00:00:00|0.09413
00:00:01|0.09417
00:00:02|0.09417
00:00:03|0.09414
00:00:04|0.09414
00:00:05|0.09414
00:00:06|0.09414
00:00:07|0.09414
00:00:08|0.09414
00:00:09|0.09414
00:00:10|0.09414
00:00:11|0.09414
00:00:12|0.09414
00:00:13|0.09414
00:00:14|0.09414
00:00:15|0.09411
00:00:16|0.0941
00:00:17|0.0941
00:00:18|0.0941
00:00:19|0.0941
00:00:20|0.0941
00:00:21|0.0941
00:00:22|0.0941
00:00:23|0.0941
00:00:24|0.0941
00:00:25|0.0941
00:00:26|0.0941
00:00:27|0.0941
00:00:28|0.0941
00:00:29|0.0941
00:00:30|0.09401
00:00:31|0.09401
00:00:32|0.09401
00:00:34|0.09401
00:00:35|0.09401
00:00:35|0.09401
00:00:36|0.09401
00:00:38|0.09401
00:00:39|0.09401
00:00:40|0.09401
00:00:42|0.09401
00:00:42|0.09401
00:00:43|0.09401
00:00:44|0.09401
00:00:45|0.09389
00:00:47|0.09389
00:00:48|0.09389
00:00:49|0.0938
00:00:49|0.09381
00:00:51|0.09381
00:00:51|0.09377
00:00:53|0.09377
00:00:53|0.09378
00:00:55|0.09378
00:00:56|0.09378
00:00:57|0.09378
00:00:58|0.09384
00:00:59|0.09384
00:01:00|0.09384
00:01:01|0.09384
00:01:02|0.09384
00:01:03|0.09392
00:01:04|0.0939
00:01:05|0.0939
00:01:06|0.0939
00:01:07|0.0939
00:01:08|0.0939
00:01:09|0.0939
00:01:11|0.0939
00:01:11|0.09386
00:01:12|0.09379
00:01:14|0.09379
00:01:15|0.09379
00:01:15|0.09379
00:01:17|0.09379
00:01:17|0.09379
00:01:19|0.09379
00:01:20|0.09379
00:01:20|0.09379
00:01:22|0.09379
00:01:23|0.09379
00:01:24|0.09379
00:01:25|0.09379
00:01:26|0.09379
00:01:27|0.09379
00:01:28|0.09374
00:01:29|0.09374
00:01:30|0.09374
00:01:30|0.09374
00:01:31|0.09374
00:01:33|0.09374
00:01:34|0.09374
00:01:36|0.09374
00:01:37|0.09374
00:01:38|0.09374
00:01:38|0.09374
00:01:40|0.09374
00:01:41|0.09374
00:01:42|0.09374
00:01:43|0.09381
00:01:43|0.09381
00:01:46|0.09385
00:01:46|0.09385
00:01:47|0.09385
00:01:48|0.09385
00:01:50|0.09385
00:01:51|0.09385
00:01:52|0.09385
00:01:52|0.09385
00:01:53|0.09385
00:01:55|0.09385
00:01:55|0.09385
00:01:57|0.09385
00:01:58|0.09385
00:01:59|0.09385
00:02:00|0.09385
00:02:01|0.09385
00:02:02|0.09385
00:02:03|0.09385
00:02:04|0.09385
00:02:05|0.09385
00:02:06|0.09385
00:02:07|0.09385
00:02:08|0.09385
00:02:09|0.09384
00:02:10|0.09384
00:02:11|0.09384
00:02:12|0.09384
00:02:13|0.09384
00:02:14|0.09384
00:02:15|0.09384
00:02:16|0.09385
00:02:17|0.09385
00:02:18|0.09385
00:02:19|0.09385
00:02:20|0.09385
00:02:21|0.09385
00:02:22|0.09385
00:02:23|0.09385
00:02:24|0.09385
00:02:25|0.09385
00:02:26|0.09385
00:02:27|0.09385
00:02:29|0.09385
00:02:29|0.09385
00:02:31|0.09385
00:02:32|0.09385
00:02:33|0.09385
00:02:34|0.09385
00:02:36|0.09388
00:02:37|0.09388
00:02:38|0.09388
00:02:38|0.09388
00:02:39|0.09388
00:02:40|0.09388
00:02:41|0.09388
00:02:43|0.09389
00:02:44|0.09389
00:02:44|0.09389
00:02:46|0.09389
00:02:46|0.09389
00:02:48|0.09389
00:02:49|0.09396
00:02:49|0.09396
00:02:51|0.09396
00:02:52|0.09396
00:02:52|0.09396
00:02:53|0.09396
00:02:55|0.09396
00:02:55|0.09396
00:02:57|0.09392
00:02:57|0.09392
00:02:59|0.09392
00:03:00|0.09392
00:03:01|0.09392
00:03:01|0.09392
00:03:02|0.09392
00:03:04|0.09366
00:03:05|0.0937
00:03:05|0.0937
00:03:06|0.0937
00:03:07|0.0937
00:03:09|0.0937
00:03:10|0.0937
00:03:11|0.0937
00:03:11|0.0937
00:03:12|0.0937
00:03:13|0.0937
00:03:14|0.0937
00:03:15|0.0937
00:03:17|0.0937
00:03:17|0.09368
00:03:19|0.09368
00:03:20|0.09368
00:03:20|0.09368
00:03:21|0.09367
00:03:23|0.09367
00:03:24|0.09367
00:03:25|0.09367
00:03:25|0.09367
00:03:27|0.09365
00:03:28|0.09363
00:03:28|0.09363
00:03:30|0.09363
00:03:30|0.09363
00:03:32|0.09363
00:03:33|0.09368
00:03:33|0.09368
00:03:34|0.0938
00:03:37|0.0938
00:03:38|0.0938
00:03:38|0.0938
00:03:40|0.0938
00:03:41|0.0938
00:03:41|0.0938
00:03:44|0.0938
00:03:45|0.0938
00:03:46|0.0938
00:03:47|0.09387
00:03:48|0.09387
00:03:49|0.09387
00:03:50|0.09387
00:03:51|0.0939
00:03:52|0.0939
00:03:53|0.0939
00:03:55|0.0939
00:03:56|0.09406
00:03:57|0.09406
00:03:58|0.09406
00:03:59|0.09406
00:04:00|0.09406
00:04:01|0.09406
00:04:02|0.09406
00:04:03|0.09406
00:04:04|0.09406
00:04:05|0.09406
00:04:06|0.09406
00:04:07|0.09406
00:04:08|0.09406
00:04:09|0.09406
00:04:10|0.09406
00:04:11|0.09406
00:04:12|0.09406
00:04:13|0.09406
00:04:14|0.09406
00:04:15|0.09406
00:04:16|0.09406
00:04:17|0.0942
00:04:18|0.0942
00:04:20|0.0942
00:04:20|0.0942
00:04:21|0.0942
00:04:22|0.0942
00:04:23|0.0942
00:04:24|0.0942
00:04:25|0.0942
00:04:27|0.0942
00:04:27|0.0942
00:04:28|0.0942
00:04:30|0.0942
00:04:30|0.0942
00:04:32|0.09405
00:04:32|0.09405
00:04:33|0.09405
00:04:34|0.09404
00:04:35|0.09404
00:04:36|0.09404
00:04:37|0.09404
00:04:38|0.09404
00:04:39|0.09404
00:04:40|0.09404
00:04:41|0.09404
00:04:43|0.09404
00:04:44|0.09404
00:04:45|0.09404
00:04:47|0.09403
00:04:48|0.09403
00:04:49|0.09403
00:04:49|0.09403
00:04:51|0.09403
00:04:52|0.09403
00:04:52|0.09403
00:04:53|0.09403
00:04:54|0.09403
00:04:56|0.09403
00:04:57|0.09405
00:04:58|0.09407
00:04:59|0.09407
00:05:01|0.09407
00:05:02|0.09409
00:05:04|0.09409
00:05:05|0.09409
00:05:06|0.09409
00:05:07|0.09409
00:05:08|0.09409
00:05:09|0.09409
00:05:10|0.09409
00:05:11|0.09409
00:05:13|0.09409
00:05:13|0.09409
00:05:15|0.09414
00:05:16|0.09415
00:05:17|0.09418
00:05:18|0.09418
00:05:19|0.09418
00:05:20|0.09418
00:05:21|0.09418
00:05:22|0.09418
00:05:24|0.09422
00:05:24|0.09422
00:05:26|0.09422
00:05:27|0.09422
00:05:27|0.0941
00:05:28|0.09419
00:05:30|0.09419
00:05:30|0.09421
00:05:32|0.0943
00:05:32|0.09434
00:05:34|0.0944
00:05:34|0.0944
00:05:35|0.0944
00:05:36|0.0944
00:05:38|0.0944
00:05:38|0.0944
00:05:40|0.0944
00:05:41|0.0944
00:05:42|0.0944
00:05:42|0.0944
00:05:43|0.09441
00:05:44|0.09442
00:05:46|0.09442
00:05:46|0.09441
00:05:48|0.09441
00:05:48|0.09441
00:05:49|0.09441
00:05:50|0.09441
00:05:51|0.09441
00:05:52|0.09441
00:05:53|0.09441
00:05:54|0.09442
00:05:55|0.09442
00:05:56|0.09442
00:05:57|0.09442
00:05:58|0.0946
00:06:00|0.09457
00:06:00|0.09462
00:06:01|0.09458
00:06:02|0.09458
00:06:04|0.09455
00:06:04|0.09455
00:06:05|0.09461
00:06:07|0.0946
00:06:08|0.0946
00:06:08|0.0946
00:06:10|0.09453
00:06:12|0.09453
00:06:12|0.09453
00:06:14|0.09453
00:06:14|0.09453
00:06:16|0.09453
00:06:17|0.09453
00:06:18|0.0945
00:06:19|0.09454
00:06:21|0.09454
00:06:21|0.09454
00:06:22|0.09454
00:06:24|0.09455
00:06:25|0.09455
00:06:25|0.09455
00:06:26|0.09458
00:06:28|0.09458
00:06:29|0.09458
00:06:30|0.09458
00:06:31|0.09458
00:06:32|0.09458
00:06:33|0.09458
00:06:34|0.09458
00:06:36|0.09458
00:06:36|0.09458
00:06:37|0.09476
00:06:39|0.09479
00:06:39|0.09479
00:06:40|0.09479
00:06:42|0.09479
00:06:43|0.09477
00:06:44|0.09476
00:06:45|0.09472
00:06:46|0.09472
00:06:47|0.0946
00:06:47|0.09465
00:06:49|0.09461
00:06:50|0.09461
00:06:51|0.09464
00:06:52|0.09464
00:06:53|0.09464
00:06:54|0.09464
00:06:55|0.09464
00:06:56|0.09464
00:06:57|0.09464
00:06:58|0.09464
00:06:59|0.09464
00:07:00|0.09464
00:07:01|0.09464
00:07:02|0.09464
00:07:03|0.09464
00:07:04|0.09464
00:07:05|0.09464
00:07:06|0.09477
00:07:07|0.09477
00:07:08|0.0948
00:07:09|0.09482
00:07:10|0.09486
00:07:12|0.09504
00:07:12|0.09516
00:07:14|0.09516
00:07:15|0.09517
00:07:17|0.09517
00:07:18|0.09511
00:07:18|0.09507
00:07:19|0.0951
00:07:20|0.09515
00:07:21|0.09513
00:07:23|0.09506
00:07:23|0.09501
00:07:25|0.09499
00:07:25|0.095
00:07:26|0.09504
00:07:28|0.09495
00:07:29|0.09495
00:07:30|0.09493
00:07:31|0.09489
00:07:33|0.09471
00:07:33|0.09474
00:07:35|0.09481
00:07:36|0.09481
00:07:36|0.09481
00:07:37|0.09469
00:07:38|0.09472
00:07:39|0.09472
00:07:41|0.09475
00:07:41|0.09474
00:07:43|0.09482
00:07:43|0.09485
00:07:45|0.09485
00:07:46|0.09485
00:07:47|0.09485
00:07:47|0.09482
00:07:48|0.09481
00:07:49|0.09481
00:07:50|0.09481
00:07:51|0.09481
00:07:52|0.09481
00:07:54|0.09484
00:07:55|0.09487
00:07:55|0.09487
00:07:56|0.09487
00:07:57|0.0949
00:07:58|0.095
00:08:00|0.09507
00:08:00|0.09518
00:08:01|0.0952
00:08:03|0.0951
00:08:04|0.09506
00:08:05|0.09505
00:08:05|0.09512
00:08:06|0.09522
00:08:07|0.09522
00:08:08|0.09522
00:08:09|0.09522
00:08:11|0.09513
00:08:12|0.09513
00:08:13|0.0952
00:08:14|0.0952
00:08:15|0.09516
00:08:16|0.09512
00:08:17|0.09508
00:08:18|0.09503
00:08:20|0.09504
00:08:20|0.09489
00:08:21|0.09487
00:08:22|0.0949
00:08:23|0.09492
00:08:24|0.09489
00:08:25|0.095
00:08:27|0.09519
00:08:28|0.09522
00:08:29|0.09521
00:08:29|0.09521
00:08:30|0.09519
00:08:32|0.0952
00:08:33|0.09517
00:08:34|0.09515
00:08:35|0.09498
00:08:35|0.09494
00:08:36|0.09493
00:08:37|0.09509
00:08:38|0.09527
00:08:40|0.09527
00:08:40|0.09527
00:08:42|0.09527
00:08:43|0.09514
00:08:44|0.0951
00:08:45|0.0951
00:08:46|0.09517
00:08:47|0.09523
00:08:48|0.09525
00:08:49|0.09525
00:08:50|0.09525
00:08:51|0.09525
00:08:52|0.09528
00:08:53|0.09528
00:08:54|0.0952
00:08:55|0.09519
00:08:56|0.09517
00:08:57|0.0951
00:08:58|0.0951
00:09:00|0.09515
00:09:00|0.09515
00:09:02|0.09515
00:09:03|0.09515
00:09:04|0.09515
00:09:05|0.0951
00:09:05|0.09503
00:09:07|0.09503
00:09:07|0.09504
00:09:08|0.09506
00:09:10|0.09506
00:09:10|0.09503
00:09:11|0.09501
00:09:12|0.09477
00:09:14|0.0949
00:09:15|0.0949
00:09:17|0.09495
00:09:18|0.09495
00:09:19|0.09501
00:09:19|0.09501
00:09:21|0.09501
00:09:22|0.09501
00:09:23|0.09504
00:09:24|0.09504
00:09:25|0.09506
00:09:26|0.09507
00:09:27|0.09509
00:09:27|0.09509
00:09:29|0.09509
00:09:29|0.09509
00:09:31|0.09509
00:09:33|0.09511
00:09:34|0.09512
00:09:35|0.09512
00:09:36|0.09505
00:09:37|0.09505
00:09:37|0.09505
00:09:39|0.095
00:09:40|0.09504
00:09:40|0.09504
00:09:42|0.09504
00:09:43|0.09493
00:09:43|0.09489
00:09:44|0.09492
00:09:45|0.09495
00:09:46|0.09504
00:09:48|0.09504
00:09:49|0.09504
00:09:50|0.09504
00:09:50|0.09504
00:09:51|0.09504
00:09:52|0.09507
00:09:54|0.09508
00:09:55|0.09508
00:09:56|0.09508
00:09:56|0.09508
00:09:58|0.09508
00:09:59|0.09505
00:10:00|0.09509
00:10:01|0.09512
00:10:02|0.09513
00:10:02|0.09513
00:10:03|0.09513
00:10:05|0.09514
00:10:06|0.09514
00:10:06|0.09514
00:10:08|0.09514
00:10:09|0.09514
00:10:10|0.09514
00:10:11|0.09514
00:10:12|0.09515
00:10:13|0.09515
00:10:15|0.0953
00:10:15|0.09531
00:10:17|0.09529
00:10:18|0.09533
00:10:20|0.09527
00:10:21|0.09527
00:10:21|0.09531
00:10:23|0.09536
00:10:24|0.09536
00:10:25|0.09536
00:10:25|0.09535
00:10:26|0.09535
00:10:28|0.09533
00:10:29|0.09533
00:10:30|0.09533
00:10:31|0.09533
00:10:32|0.09533
00:10:33|0.09533
00:10:33|0.09533
00:10:36|0.09533
00:10:36|0.09533
00:10:38|0.09548
00:10:39|0.09548
00:10:40|0.0955
00:10:40|0.0955
00:10:42|0.0955
00:10:43|0.0955
00:10:44|0.0955
00:10:45|0.09567
00:10:46|0.09566
00:10:47|0.09578
00:10:48|0.09578
00:10:49|0.09585
00:10:50|0.0958
00:10:51|0.09582
00:10:52|0.09581
00:10:53|0.09618
00:10:54|0.09613
00:10:55|0.09605
00:10:56|0.09604
00:10:57|0.09608
00:10:58|0.09617
00:10:59|0.09621
00:11:00|0.09616
00:11:01|0.09635
00:11:02|0.09641
00:11:03|0.09648
00:11:04|0.09657
00:11:06|0.09649
00:11:06|0.09649
00:11:07|0.09653
00:11:08|0.09667
00:11:09|0.09659
00:11:10|0.09661
00:11:12|0.09656
00:11:12|0.09657
00:11:14|0.09653
00:11:14|0.09673
00:11:15|0.09682
00:11:17|0.09675
00:11:18|0.09683
00:11:19|0.09696
00:11:20|0.09695
00:11:21|0.09695
00:11:22|0.09705
00:11:23|0.09714
00:11:25|0.09733
00:11:26|0.09731
00:11:27|0.09745
00:11:28|0.09745
00:11:29|0.0976
00:11:30|0.09761
00:11:31|0.09754
00:11:32|0.09757
00:11:33|0.09757
00:11:34|0.09751
00:11:34|0.09751
00:11:36|0.09735
00:11:37|0.09725
00:11:38|0.09746
00:11:39|0.09746
00:11:40|0.09735
00:11:41|0.09738
00:11:42|0.09735
00:11:42|0.09744
00:11:45|0.09726
00:11:45|0.09725
00:11:47|0.09716
00:11:47|0.09714
00:11:49|0.09716
00:11:50|0.09732
00:11:51|0.09736
00:11:51|0.09751
00:11:52|0.09751
00:11:54|0.09761
00:11:54|0.09776
00:11:56|0.09766
00:11:56|0.09757
00:11:57|0.09763
00:11:59|0.09756
00:12:00|0.09762
00:12:00|0.09774
00:12:01|0.09775
00:12:03|0.09768
00:12:04|0.09764
00:12:05|0.0977
00:12:06|0.098
00:12:07|0.09805
00:12:07|0.09803
00:12:08|0.09816
00:12:10|0.09816
00:12:10|0.09823
00:12:12|0.09821
00:12:13|0.09821
00:12:14|0.09821
00:12:14|0.09831
00:12:17|0.09841
00:12:17|0.0984
00:12:19|0.0985
00:12:20|0.09847
00:12:21|0.09854
00:12:22|0.09842
00:12:24|0.0985
00:12:25|0.09824
00:12:26|0.09818
00:12:27|0.0981
00:12:28|0.09821
00:12:28|0.09824
00:12:30|0.0982
00:12:31|0.09826
00:12:32|0.09813
00:12:34|0.09813
00:12:34|0.09815
00:12:36|0.09816
00:12:36|0.09815
00:12:37|0.09824
00:12:38|0.09824
00:12:39|0.09838
00:12:40|0.09839
00:12:42|0.09834
00:12:43|0.09834
00:12:44|0.09832
00:12:44|0.09841
00:12:46|0.09856
00:12:46|0.09875
00:12:48|0.09883
00:12:48|0.09887
00:12:49|0.09889
00:12:51|0.09896
00:12:52|0.09897
00:12:53|0.09866
00:12:54|0.0986
00:12:55|0.09855
00:12:56|0.09847
00:12:57|0.09851
00:12:58|0.0985
00:12:59|0.0989
00:13:00|0.09878
00:13:01|0.09872
00:13:02|0.09874
00:13:03|0.09889
00:13:04|0.09925
00:13:05|0.09942
00:13:06|0.09946
00:13:07|0.09954
00:13:08|0.09956
00:13:09|0.09954
00:13:10|0.09952
00:13:11|0.0995
00:13:12|0.09954
00:13:13|0.09943
00:13:14|0.09956
00:13:15|0.09961
00:13:16|0.09961
00:13:18|0.0994
00:13:19|0.09944
00:13:20|0.09939
00:13:21|0.09944
00:13:22|0.09949
00:13:23|0.09954
00:13:24|0.09952
00:13:25|0.0996
00:13:26|0.09972
00:13:27|0.09972
00:13:28|0.09972
00:13:30|0.09953
00:13:30|0.09956
00:13:32|0.09965
00:13:33|0.09965
00:13:34|0.09965
00:13:35|0.0995
00:13:36|0.09954
00:13:37|0.09937
00:13:39|0.09938
00:13:39|0.0994
00:13:40|0.09927
00:13:41|0.09917
00:13:43|0.09911
00:13:44|0.09931
00:13:44|0.09905
00:13:45|0.09905
00:13:47|0.09903
00:13:47|0.09903
00:13:49|0.09903
00:13:49|0.099
00:13:50|0.09905
00:13:52|0.09911
00:13:52|0.09915
00:13:53|0.09917
00:13:54|0.09921
00:13:55|0.09922
00:13:56|0.09964
00:13:58|0.09971
00:13:58|0.09982
00:14:00|0.09971
00:14:00|0.09963
00:14:01|0.09963
00:14:03|0.09962
00:14:03|0.09966
00:14:04|0.0996
00:14:06|0.09967
00:14:07|0.09964
00:14:08|0.09967
00:14:10|0.09954
00:14:11|0.0995
00:14:12|0.09938
00:14:13|0.09917
00:14:13|0.0991
00:14:14|0.09905
00:14:15|0.09903
00:14:16|0.09903
00:14:18|0.09903
00:14:20|0.09914
00:14:21|0.09909
00:14:22|0.099
00:14:24|0.09895
00:14:25|0.09883
00:14:26|0.0989
00:14:27|0.09881
00:14:27|0.09906
00:14:29|0.09919
00:14:30|0.09919
00:14:31|0.09886
00:14:33|0.09895
00:14:34|0.09891
00:14:34|0.09891
00:14:35|0.09891
00:14:37|0.09891
00:14:37|0.0989
00:14:38|0.0989
00:14:39|0.09885
00:14:41|0.09885
00:14:41|0.09885
00:14:43|0.09885
00:14:43|0.09885
00:14:44|0.09891
00:14:45|0.09891
00:14:47|0.09891
00:14:48|0.09887
00:14:48|0.09877
00:14:49|0.09864
00:14:50|0.09864
00:14:52|0.09854
00:14:52|0.09854
00:14:53|0.09847
00:14:55|0.09849
00:14:55|0.09851
00:14:57|0.09855
00:14:57|0.09887
00:14:58|0.09873
00:14:59|0.09862
00:15:01|0.09868
00:15:01|0.09868
00:15:03|0.09861
00:15:03|0.09876
00:15:04|0.09876
00:15:06|0.09885
00:15:06|0.09902
00:15:08|0.0989
00:15:09|0.09895
00:15:09|0.09895
00:15:10|0.09895
00:15:11|0.09895
00:15:13|0.09895
00:15:14|0.099
00:15:14|0.09895
00:15:15|0.09895
00:15:16|0.09896
00:15:17|0.09895
00:15:18|0.09903
00:15:20|0.09893
00:15:21|0.09894
00:15:22|0.09885
00:15:24|0.09887
00:15:25|0.09887
00:15:26|0.09886
00:15:27|0.09886
00:15:28|0.09888
00:15:29|0.0987
00:15:30|0.09862
00:15:31|0.09859
00:15:31|0.09858
00:15:33|0.09857
00:15:34|0.09857
00:15:35|0.09839
00:15:35|0.09839
00:15:36|0.0985
00:15:37|0.09839
00:15:38|0.09837
00:15:40|0.09824
00:15:41|0.09823
00:15:42|0.09846
00:15:42|0.09846
00:15:44|0.09846
00:15:45|0.09847
00:15:46|0.09844
00:15:47|0.09845
00:15:48|0.098
00:15:48|0.09782
00:15:50|0.09749
00:15:50|0.09751
00:15:52|0.09749
00:15:53|0.09752
00:15:54|0.09752
00:15:55|0.09752
00:15:56|0.09746
00:15:57|0.09746
00:15:58|0.09746
00:15:59|0.09753
00:16:00|0.09751
00:16:01|0.09752
00:16:03|0.09742
00:16:03|0.09742
00:16:05|0.09736
00:16:05|0.09738
00:16:06|0.09743
00:16:08|0.09729
00:16:08|0.09721
00:16:09|0.09721
00:16:11|0.09721
00:16:11|0.09718
00:16:13|0.09713
00:16:14|0.09716
00:16:15|0.09716
00:16:16|0.09728
00:16:16|0.09738
00:16:17|0.09741
00:16:18|0.09735
00:16:19|0.09731
00:16:21|0.09729
00:16:22|0.09722
00:16:23|0.09721
00:16:24|0.09719
00:16:26|0.09719
00:16:27|0.09713
00:16:28|0.09713
00:16:29|0.09714
00:16:31|0.09716
00:16:32|0.09719
00:16:33|0.09721
00:16:33|0.0972
00:16:35|0.09715
00:16:35|0.09705
00:16:37|0.09705
00:16:38|0.09714
00:16:38|0.09705
00:16:39|0.09702
00:16:41|0.09702
00:16:42|0.09702
00:16:43|0.09702
00:16:44|0.09704
00:16:45|0.09704
00:16:47|0.09699
00:16:47|0.09675
00:16:48|0.09698
00:16:49|0.097
00:16:50|0.09703
00:16:51|0.0971
00:16:53|0.09712
00:16:54|0.09712
00:16:54|0.09712
00:16:55|0.09727
00:16:57|0.09731
00:16:58|0.09731
00:16:58|0.09729
00:16:59|0.0972
00:17:00|0.09723
00:17:01|0.09723
00:17:02|0.09724
00:17:04|0.09724
00:17:04|0.09727
00:17:05|0.0972
00:17:06|0.09718
00:17:08|0.09718
00:17:08|0.09718
00:17:09|0.09715
00:17:10|0.09714
00:17:11|0.09714
00:17:12|0.09714
00:17:14|0.09706
00:17:14|0.09689
00:17:15|0.09689
00:17:17|0.09689
00:17:18|0.09689
00:17:18|0.09689
00:17:19|0.09682
00:17:20|0.09682
00:17:22|0.09673
00:17:22|0.09692
00:17:24|0.09689
00:17:26|0.09698
00:17:27|0.09675
00:17:28|0.09675
00:17:29|0.09665
00:17:30|0.09668
00:17:31|0.09671
00:17:32|0.09673
00:17:33|0.09678
00:17:34|0.09664
00:17:35|0.09676
00:17:36|0.09678
00:17:38|0.09685
00:17:39|0.09689
00:17:39|0.09685
00:17:40|0.09694
00:17:42|0.09694
00:17:43|0.09695
00:17:44|0.09695
00:17:45|0.09691
00:17:46|0.09691
00:17:47|0.09695
00:17:49|0.0969
00:17:49|0.09678
00:17:50|0.09678
00:17:51|0.09697
00:17:52|0.09697
00:17:54|0.09697
00:17:54|0.09697
00:17:56|0.09689
00:17:57|0.0969
00:17:58|0.0969
00:17:59|0.09683
00:18:00|0.09682
00:18:01|0.09681
00:18:02|0.09679
00:18:03|0.09686
00:18:04|0.09686
00:18:05|0.09722
00:18:05|0.09744
00:18:06|0.09747
00:18:07|0.09752
00:18:09|0.09764
00:18:09|0.09762
00:18:11|0.09761
00:18:12|0.09766
00:18:13|0.0977
00:18:14|0.0977
00:18:15|0.0977
00:18:16|0.0977
00:18:17|0.0977
00:18:18|0.0977
00:18:19|0.09772
00:18:20|0.09784
00:18:21|0.09781
00:18:22|0.09777
00:18:23|0.09777
00:18:25|0.09776
00:18:26|0.09776
00:18:27|0.09787
00:18:28|0.09787
00:18:29|0.09817
00:18:30|0.09809
00:18:31|0.09812
00:18:32|0.09817
00:18:33|0.09813
00:18:35|0.09816
00:18:35|0.09823
00:18:37|0.09852
00:18:38|0.09852
00:18:39|0.09856
00:18:40|0.09855
00:18:42|0.09879
00:18:42|0.09882
00:18:43|0.0989
00:18:45|0.0991
00:18:46|0.09906
00:18:47|0.09892
00:18:47|0.09886
00:18:48|0.09851
00:18:49|0.09845
00:18:51|0.0984
00:18:52|0.09851
00:18:52|0.09834
00:18:53|0.09831
00:18:54|0.09826
00:18:55|0.09818
00:18:56|0.09785
00:18:57|0.09782
00:18:59|0.09781
00:18:59|0.09797
00:19:01|0.0978
00:19:01|0.09775
00:19:02|0.09762
00:19:03|0.09762
00:19:04|0.09781
00:19:05|0.09781
00:19:07|0.09774
00:19:07|0.09775
00:19:09|0.09775
00:19:10|0.09775
00:19:11|0.09764
00:19:12|0.09764
00:19:13|0.09763
00:19:14|0.09777
00:19:15|0.09772
00:19:16|0.09768
00:19:16|0.09768
00:19:17|0.09768
00:19:18|0.09776
00:19:20|0.09784
00:19:21|0.09784
00:19:22|0.09784
00:19:24|0.09784
00:19:25|0.09784
00:19:26|0.09784
00:19:27|0.09785
00:19:28|0.09786
00:19:29|0.0978
00:19:29|0.09783
00:19:32|0.09768
00:19:32|0.09801
00:19:34|0.09832
00:19:35|0.09831
00:19:35|0.09831
00:19:36|0.09831
00:19:38|0.09825
00:19:39|0.0981
00:19:40|0.0981
00:19:40|0.09818
00:19:42|0.09819
00:19:43|0.09819
00:19:44|0.09812
00:19:45|0.09816
00:19:46|0.0981
00:19:46|0.09801
00:19:47|0.09785
00:19:49|0.09786
00:19:50|0.09786
00:19:51|0.0978
00:19:51|0.09775
00:19:53|0.09774
00:19:54|0.09761
00:19:55|0.0976
00:19:55|0.0976
00:19:57|0.0976
00:19:57|0.0975
00:19:59|0.09751
00:20:00|0.09757
00:20:01|0.0976
00:20:02|0.09752
00:20:03|0.09749
00:20:04|0.09749
00:20:05|0.0975
00:20:06|0.0975
00:20:07|0.09744
00:20:08|0.09747
00:20:09|0.09743
00:20:10|0.09743
00:20:11|0.09749
00:20:12|0.09744
00:20:13|0.09743
00:20:14|0.09739
00:20:15|0.09736
00:20:16|0.09729
00:20:17|0.0971
00:20:18|0.09705
00:20:19|0.09704
00:20:20|0.09704
00:20:21|0.09701
00:20:22|0.09701
00:20:23|0.09707
00:20:24|0.09707
00:20:25|0.09707
00:20:26|0.09714
00:20:27|0.09715
00:20:28|0.09718
00:20:29|0.09721
00:20:30|0.09728
00:20:31|0.09709
00:20:32|0.09709
00:20:33|0.09717
00:20:34|0.09717
00:20:35|0.09721
00:20:36|0.09712
00:20:37|0.09711
00:20:38|0.0972
00:20:39|0.0972
00:20:40|0.09719
00:20:41|0.09707
00:20:42|0.09711
00:20:43|0.09711
00:20:44|0.09711
00:20:46|0.09707
00:20:47|0.09708
00:20:47|0.09705
00:20:48|0.09708
00:20:49|0.09706
00:20:50|0.09703
00:20:51|0.09712
00:20:53|0.09712
00:20:54|0.0972
00:20:55|0.09707
00:20:55|0.09717
00:20:57|0.09713
00:20:58|0.0972
00:20:58|0.09725
00:21:00|0.09728
00:21:00|0.0973
00:21:01|0.0973
00:21:03|0.09738
00:21:03|0.09735
00:21:05|0.09731
00:21:05|0.09725
00:21:06|0.09709
00:21:08|0.09701
00:21:08|0.09699
00:21:09|0.09691
00:21:11|0.09692
00:21:11|0.09688
00:21:12|0.09694
00:21:13|0.09694
00:21:14|0.097
00:21:15|0.09699
00:21:17|0.09705
00:21:18|0.09702
00:21:19|0.09705
00:21:19|0.09697
00:21:20|0.097
00:21:22|0.09678
00:21:23|0.09672
00:21:24|0.09669
00:21:26|0.09645
00:21:26|0.0965
00:21:28|0.09649
00:21:29|0.09652
00:21:30|0.09654
00:21:31|0.09665
00:21:32|0.09666
00:21:33|0.09666
00:21:34|0.09666
00:21:35|0.09677
00:21:36|0.09676
00:21:38|0.09671
00:21:39|0.09679
00:21:40|0.09681
00:21:41|0.09681
00:21:42|0.09675
00:21:43|0.09682
00:21:43|0.09682
00:21:45|0.09676
00:21:46|0.09685
00:21:46|0.0969
00:21:48|0.09683
00:21:49|0.09678
00:21:50|0.09678
00:21:51|0.09671
00:21:52|0.09669
00:21:53|0.09664
00:21:54|0.09663
00:21:55|0.09683
00:21:56|0.09683
00:21:57|0.09689
00:21:58|0.09711
00:21:59|0.09713
00:21:59|0.09713
00:22:01|0.09716
00:22:02|0.09713
00:22:03|0.09713
00:22:03|0.09713
00:22:05|0.09728
00:22:07|0.09728
00:22:07|0.09728
00:22:08|0.0973
00:22:09|0.0971
00:22:10|0.0971
00:22:11|0.09705
00:22:12|0.09702
00:22:13|0.09702
00:22:14|0.09702
00:22:15|0.09701
00:22:16|0.09701
00:22:17|0.09701
00:22:19|0.09701
00:22:19|0.09701
00:22:21|0.09701
00:22:22|0.09712
00:22:22|0.09712
00:22:23|0.09712
00:22:24|0.09712
00:22:26|0.09715
00:22:27|0.09715
00:22:29|0.09715
00:22:30|0.09715
00:22:31|0.09715
00:22:32|0.09715
00:22:33|0.09715
00:22:34|0.09715
00:22:35|0.09715
00:22:36|0.09715
00:22:37|0.09709
00:22:38|0.09709
00:22:39|0.09709
00:22:41|0.09705
00:22:42|0.097
00:22:43|0.09705
00:22:44|0.09702
00:22:45|0.09703
00:22:46|0.0971
00:22:48|0.0971
00:22:48|0.09719
00:22:50|0.0974
00:22:50|0.0974
00:22:51|0.0974
00:22:52|0.0974
00:22:53|0.09747
00:22:55|0.09747
00:22:55|0.09747
00:22:56|0.09734
00:22:57|0.09739
00:22:58|0.09739
00:22:59|0.09737
00:23:01|0.0973
00:23:02|0.09731
00:23:02|0.09731
00:23:04|0.09735
00:23:05|0.09735
00:23:06|0.09735
00:23:06|0.0973
00:23:07|0.09729
00:23:08|0.09729
00:23:09|0.09729
00:23:10|0.09735
00:23:11|0.09732
00:23:12|0.09732
00:23:13|0.09741
00:23:14|0.09741
00:23:16|0.09741
00:23:17|0.09741
00:23:17|0.09741
00:23:19|0.09741
00:23:19|0.09741
00:23:20|0.09741
00:23:21|0.09741
00:23:23|0.09741
00:23:23|0.09741
00:23:24|0.09741
00:23:26|0.09741
00:23:26|0.09741
00:23:27|0.09741
00:23:29|0.09741
00:23:30|0.09741
00:23:31|0.09741
00:23:32|0.09741
00:23:33|0.09741
00:23:34|0.09751
00:23:35|0.09751
00:23:36|0.09751
00:23:37|0.09743
00:23:39|0.09731
00:23:39|0.09727
00:23:41|0.09706
00:23:42|0.0972
00:23:42|0.09712
00:23:44|0.09712
00:23:45|0.09705
00:23:46|0.09703
00:23:46|0.09724
00:23:48|0.09734
00:23:49|0.09734
00:23:50|0.09731
00:23:51|0.09734
00:23:52|0.09751
00:23:53|0.0975
00:23:54|0.09749
00:23:54|0.09749
00:23:56|0.09749
00:23:57|0.09749
00:23:57|0.09749
00:23:59|0.09739
00:24:00|0.09739
00:24:00|0.09739
00:24:02|0.09739
00:24:03|0.09739
00:24:04|0.09741
00:24:05|0.09741
00:24:05|0.09754
00:24:06|0.09754
00:24:07|0.09746
00:24:09|0.09749
00:24:09|0.09744
00:24:11|0.09757
00:24:12|0.09757
00:24:12|0.09763
00:24:14|0.09763
00:24:15|0.09763
00:24:16|0.0978
00:24:17|0.0979
00:24:18|0.09788
00:24:18|0.09785
00:24:19|0.09798
00:24:20|0.09788
00:24:21|0.09801
00:24:23|0.09793
00:24:24|0.09793
00:24:25|0.09799
00:24:26|0.09807
00:24:27|0.09812
00:24:29|0.09805
00:24:29|0.09799
00:24:30|0.09803
00:24:32|0.09804
00:24:33|0.09804
00:24:33|0.09805
00:24:35|0.09805
00:24:36|0.09819
00:24:37|0.09829
00:24:38|0.09836
00:24:38|0.09836
00:24:40|0.09837
00:24:41|0.09839
00:24:42|0.09855
00:24:44|0.09866
00:24:45|0.09863
00:24:46|0.09838
00:24:46|0.09832
00:24:48|0.09838
00:24:49|0.09836
00:24:50|0.09819
00:24:51|0.09807
00:24:52|0.09806
00:24:52|0.09816
00:24:54|0.09812
00:24:55|0.09812
00:24:55|0.09812
00:24:57|0.09824
00:24:57|0.09824
00:24:59|0.0982
00:25:00|0.09817
00:25:01|0.09815
00:25:01|0.09814
00:25:02|0.0981
00:25:04|0.0981
00:25:05|0.0981
00:25:05|0.09811
00:25:07|0.09813
00:25:08|0.09813
00:25:09|0.09813
00:25:10|0.09806
00:25:10|0.09806
00:25:11|0.09802
00:25:12|0.09804
00:25:13|0.09802
00:25:14|0.09791
00:25:15|0.09794
00:25:17|0.09801
00:25:17|0.09799
00:25:19|0.09799
00:25:19|0.09796
00:25:21|0.098
00:25:21|0.09794
00:25:23|0.09794
00:25:24|0.09794
00:25:24|0.09794
00:25:26|0.09792
00:25:27|0.09792
00:25:27|0.09792
00:25:30|0.09792
00:25:30|0.09792
00:25:32|0.09792
00:25:32|0.09801
00:25:33|0.09801
00:25:35|0.09801
00:25:35|0.09796
00:25:37|0.09796
00:25:38|0.09794
00:25:39|0.09794
00:25:40|0.09794
00:25:41|0.09794
00:25:43|0.09794
00:25:43|0.09794
00:25:45|0.09794
00:25:45|0.09794
00:25:46|0.09789
00:25:48|0.09789
00:25:49|0.09789
00:25:49|0.09789
00:25:51|0.09785
00:25:51|0.09785
00:25:53|0.09785
00:25:54|0.0978
00:25:55|0.09776
00:25:56|0.0978
00:25:57|0.09775
00:25:57|0.09784
00:25:59|0.0978
00:26:00|0.09776
00:26:00|0.09776
00:26:02|0.09772
00:26:03|0.09774
00:26:03|0.09774
00:26:05|0.09767
00:26:06|0.09765
00:26:07|0.09763
00:26:07|0.09763
00:26:09|0.09763
00:26:09|0.0978
00:26:10|0.0978
00:26:12|0.0978
00:26:13|0.0978
00:26:13|0.0978
00:26:15|0.0978
00:26:17|0.0978
00:26:17|0.09782
00:26:19|0.0978
00:26:19|0.0978
00:26:20|0.09757
00:26:22|0.09757
00:26:22|0.09757
00:26:23|0.09755
00:26:24|0.09755
00:26:25|0.09755
00:26:26|0.09762
00:26:27|0.09766
00:26:29|0.09764
00:26:30|0.09766
00:26:31|0.09766
00:26:32|0.09766
00:26:33|0.09766
00:26:35|0.09766
00:26:35|0.09768
00:26:37|0.09768
00:26:38|0.09768
00:26:39|0.09768
00:26:39|0.09768
00:26:40|0.09768
00:26:42|0.09764
00:26:43|0.09764
00:26:43|0.09757
00:26:45|0.09757
00:26:46|0.09757
00:26:47|0.09741
00:26:48|0.09741
00:26:48|0.0975
00:26:50|0.09733
00:26:51|0.09735
00:26:53|0.09735
00:26:54|0.09735
00:26:54|0.09735
00:26:56|0.09735
00:26:57|0.09735
00:26:58|0.09724
00:27:00|0.09734
00:27:00|0.09733
00:27:02|0.09734
00:27:02|0.09732
00:27:04|0.0973
00:27:05|0.09725
00:27:06|0.09724
00:27:07|0.09724
00:27:07|0.09725
00:27:09|0.09728
00:27:10|0.09736
00:27:11|0.09739
00:27:12|0.09743
00:27:13|0.0974
00:27:14|0.0974
00:27:15|0.09743
00:27:15|0.09743
00:27:16|0.09728
00:27:17|0.09728
00:27:19|0.09728
00:27:20|0.09728
00:27:21|0.09728
00:27:22|0.09728
00:27:23|0.0973
00:27:24|0.0973
00:27:25|0.09724
00:27:26|0.09721
00:27:26|0.09721
00:27:27|0.09736
00:27:28|0.09736
00:27:29|0.09736
00:27:32|0.09736
00:27:33|0.09736
00:27:33|0.09736
00:27:35|0.09736
00:27:36|0.09736
00:27:37|0.09736
00:27:37|0.09736
00:27:38|0.09736
00:27:40|0.09735
00:27:40|0.09735
00:27:42|0.09732
00:27:42|0.09732
00:27:43|0.09732
00:27:45|0.09732
00:27:46|0.09733
00:27:46|0.09733
00:27:48|0.09732
00:27:49|0.09732
00:27:50|0.09738
00:27:51|0.09738
00:27:52|0.09734
00:27:52|0.09734
00:27:54|0.09734
00:27:55|0.09734
00:27:56|0.09734
00:27:57|0.09735
00:27:58|0.09735
00:27:58|0.09735
00:28:00|0.09735
00:28:01|0.09735
00:28:03|0.0975
00:28:04|0.09753
00:28:04|0.09751
00:28:05|0.09763
00:28:06|0.09763
00:28:07|0.09763
00:28:08|0.09765
00:28:09|0.09768
00:28:11|0.09788
00:28:11|0.09788
00:28:12|0.0979
00:28:14|0.09783
00:28:15|0.09806
00:28:15|0.0981
00:28:17|0.09812
00:28:17|0.09823
00:28:18|0.09825
00:28:20|0.0982
00:28:20|0.09816
00:28:22|0.09814
00:28:23|0.09813
00:28:23|0.09813
00:28:24|0.09813
00:28:25|0.09812
00:28:27|0.09801
00:28:28|0.09805
00:28:28|0.098
00:28:29|0.09801
00:28:30|0.09801
00:28:31|0.09796
00:28:33|0.09796
00:28:34|0.0979
00:28:35|0.0979
00:28:37|0.0979
00:28:38|0.09789
00:28:39|0.09789
00:28:40|0.09789
00:28:41|0.09789
00:28:43|0.09789
00:28:43|0.09789
00:28:45|0.09789
00:28:45|0.09789
00:28:46|0.09789
00:28:47|0.09789
00:28:48|0.09789
00:28:49|0.09789
00:28:51|0.09796
00:28:52|0.098
00:28:53|0.09808
00:28:54|0.09822
00:28:55|0.09815
00:28:55|0.09818
00:28:57|0.09813
00:28:58|0.09813
00:28:59|0.0983
00:29:00|0.0983
00:29:01|0.09823
00:29:02|0.09826
00:29:03|0.09838
00:29:04|0.09819
00:29:05|0.0983
00:29:06|0.09831
00:29:07|0.09825
00:29:08|0.09808
00:29:09|0.09825
00:29:10|0.09825
00:29:11|0.09825
00:29:12|0.09825
00:29:13|0.09822
00:29:14|0.09826
00:29:15|0.09825
00:29:16|0.09813
00:29:17|0.09813
00:29:18|0.09813
00:29:19|0.09813
00:29:20|0.09812
00:29:21|0.09812
00:29:22|0.09812
00:29:23|0.09812
00:29:24|0.09821
00:29:25|0.09817
00:29:26|0.09814
00:29:27|0.09812
00:29:28|0.09812
00:29:29|0.09812
00:29:30|0.09812
00:29:31|0.09812
00:29:32|0.09812
00:29:33|0.09812
00:29:34|0.09812
00:29:36|0.09812
00:29:36|0.09812
00:29:37|0.09804
00:29:39|0.09801
00:29:40|0.09801
00:29:42|0.09801
00:29:43|0.09802
00:29:44|0.098
00:29:44|0.098
00:29:45|0.098
00:29:47|0.098
00:29:47|0.09801
00:29:48|0.09801
00:29:50|0.09801
00:29:51|0.09801
00:29:53|0.09801
00:29:53|0.09801
00:29:54|0.09801
00:29:56|0.09801
00:29:56|0.09801
00:29:58|0.09801
00:29:58|0.09801
00:30:01|0.09801
00:30:02|0.09801
00:30:03|0.09801
00:30:04|0.09801
00:30:06|0.09801
00:30:07|0.09792
00:30:08|0.09792
00:30:08|0.09792
00:30:10|0.09792
00:30:10|0.09792
00:30:12|0.09792
00:30:12|0.09792
00:30:14|0.09792
00:30:14|0.09792
00:30:16|0.09792
00:30:17|0.09757
00:30:18|0.09764
00:30:19|0.09764
00:30:20|0.09764
00:30:21|0.09769
00:30:21|0.09769
00:30:23|0.09769
00:30:24|0.09769
00:30:25|0.09769
00:30:26|0.09766
00:30:27|0.09766
00:30:28|0.09769
00:30:29|0.0977
00:30:30|0.0977
00:30:31|0.09759
00:30:32|0.09765
00:30:33|0.09765
00:30:34|0.09765
00:30:35|0.09767
00:30:36|0.09767
00:30:37|0.09767
00:30:38|0.09768
00:30:39|0.09768
00:30:40|0.09768
00:30:42|0.09768
00:30:42|0.09768
00:30:43|0.09768
00:30:44|0.09764
00:30:45|0.09772
00:30:46|0.0977
00:30:47|0.0977
00:30:48|0.0977
00:30:49|0.0977
00:30:50|0.0977
00:30:52|0.0977
00:30:52|0.0977
00:30:53|0.09768
00:30:54|0.09768
00:30:56|0.09767
00:30:56|0.09767
00:30:58|0.09765
00:30:59|0.09765
00:30:59|0.09765
00:31:01|0.09765
00:31:01|0.09762
00:31:04|0.0976
00:31:04|0.0976
00:31:06|0.0976
00:31:06|0.0976
00:31:07|0.0976
00:31:08|0.0976
00:31:10|0.0976
00:31:10|0.09754
00:31:12|0.09754
00:31:13|0.0975
00:31:13|0.0975
00:31:15|0.0975
00:31:16|0.0975
00:31:17|0.09736
00:31:18|0.09737
00:31:18|0.09741
00:31:19|0.09744
00:31:20|0.09741
00:31:22|0.09741
00:31:22|0.09735
00:31:24|0.09735
00:31:24|0.09735
00:31:25|0.09735
00:31:26|0.09743
00:31:28|0.09737
00:31:29|0.09737
00:31:29|0.09737
00:31:31|0.09737
00:31:31|0.09737
00:31:32|0.09737
00:31:33|0.09734
00:31:35|0.09732
00:31:35|0.09732
00:31:36|0.09733
00:31:38|0.09733
00:31:39|0.09737
00:31:41|0.09735
00:31:42|0.09735
00:31:42|0.09743
00:31:43|0.09743
00:31:45|0.09743
00:31:45|0.09749
00:31:46|0.09749
00:31:47|0.09753
00:31:49|0.09753
00:31:50|0.09753
00:31:51|0.09753
00:31:51|0.09753
00:31:53|0.09753
00:31:54|0.09751
00:31:54|0.09751
00:31:56|0.09751
00:31:56|0.09757
00:31:57|0.09758
00:31:58|0.09758
00:32:00|0.0975
00:32:02|0.09756
00:32:04|0.09756
00:32:05|0.09749
00:32:06|0.09749
00:32:07|0.09749
00:32:08|0.09739
00:32:09|0.09739
00:32:10|0.09739
00:32:11|0.09739
00:32:12|0.09739
00:32:13|0.09739
00:32:14|0.09735
00:32:15|0.09735
00:32:16|0.09735
00:32:17|0.0974
00:32:18|0.09747
00:32:19|0.09749
00:32:20|0.09752
00:32:21|0.09754
00:32:22|0.09757
00:32:23|0.09757
00:32:24|0.09757
00:32:25|0.09757
00:32:26|0.09757
00:32:27|0.09757
00:32:28|0.09757
00:32:29|0.09757
00:32:30|0.09757
00:32:31|0.09757
00:32:32|0.09757
00:32:33|0.09761
00:32:34|0.09761
00:32:35|0.09761
00:32:36|0.09756
00:32:37|0.09756
00:32:38|0.09756
00:32:39|0.09756
00:32:40|0.09756
00:32:41|0.09756
00:32:42|0.09755
00:32:44|0.09755
00:32:45|0.0976
00:32:45|0.09756
00:32:47|0.09745
00:32:47|0.09748
00:32:49|0.09748
00:32:49|0.09748
00:32:50|0.09758
00:32:51|0.09758
00:32:52|0.09758
00:32:53|0.09756
00:32:54|0.0977
00:32:55|0.09768
00:32:56|0.09768
00:32:57|0.09768
00:32:58|0.09766
00:33:00|0.09759
00:33:02|0.0976
00:33:03|0.0976
00:33:04|0.0976
00:33:05|0.0976
00:33:06|0.0976
00:33:07|0.0976
00:33:07|0.09755
00:33:09|0.09755
00:33:10|0.09755
00:33:11|0.09755
00:33:12|0.09755
00:33:13|0.09755
00:33:14|0.09755
00:33:15|0.09755
00:33:16|0.09755
00:33:18|0.09755
00:33:18|0.09755
00:33:19|0.09755
00:33:20|0.09755
00:33:21|0.09755
00:33:22|0.09755
00:33:24|0.09755
00:33:25|0.09755
00:33:25|0.09755
00:33:26|0.09755
00:33:28|0.09755
00:33:28|0.09755
00:33:29|0.09755
00:33:30|0.09755
00:33:32|0.09755
00:33:32|0.09755
00:33:33|0.09755
00:33:35|0.09755
00:33:35|0.09755
00:33:37|0.09755
00:33:37|0.09755
00:33:39|0.09755
00:33:39|0.09754
00:33:40|0.09735
00:33:42|0.09735
00:33:42|0.09745
00:33:43|0.09747
00:33:44|0.09748
00:33:45|0.0975
00:33:46|0.09752
00:33:47|0.09754
00:33:49|0.09755
00:33:50|0.09755
00:33:50|0.09755
00:33:51|0.09755
00:33:53|0.09755
00:33:54|0.09755
00:33:55|0.09756
00:33:55|0.09756
00:33:56|0.09756
00:33:57|0.09756
00:33:58|0.09756
00:33:59|0.09756
00:34:01|0.09756
00:34:03|0.09756
00:34:05|0.09756
00:34:05|0.09754
00:34:06|0.09754
00:34:07|0.09754
00:34:09|0.09754
00:34:10|0.09754
00:34:11|0.09754
00:34:12|0.09754
00:34:12|0.09754
00:34:13|0.09754
00:34:14|0.09754
00:34:16|0.09754
00:34:17|0.09754
00:34:19|0.09754
00:34:19|0.09754
00:34:21|0.09754
00:34:22|0.09754
00:34:23|0.09753
00:34:24|0.09753
00:34:25|0.09753
00:34:26|0.09753
00:34:27|0.09753
00:34:27|0.09753
00:34:28|0.09753
00:34:31|0.09737
00:34:31|0.09737
00:34:32|0.09737
00:34:33|0.09737
00:34:34|0.09737
00:34:35|0.09737
00:34:37|0.09737
00:34:38|0.09744
00:34:38|0.09746
00:34:40|0.09746
00:34:40|0.09746
00:34:41|0.09746
00:34:42|0.09746
00:34:43|0.09746
00:34:44|0.09746
00:34:46|0.0971
00:34:46|0.09726
00:34:47|0.09729
00:34:49|0.09733
00:34:49|0.09701
00:34:50|0.09725
00:34:51|0.09712
00:34:52|0.09712
00:34:53|0.09718
00:34:54|0.09705
00:34:55|0.09719
00:34:56|0.09725
00:34:57|0.09725
00:34:58|0.09725
00:35:00|0.09725
00:35:00|0.09725
00:35:01|0.09725
00:35:02|0.09725
00:35:04|0.09725
00:35:04|0.09725
00:35:06|0.0971
00:35:07|0.0971
00:35:08|0.0971
00:35:09|0.0971
00:35:10|0.09725
00:35:11|0.0972
00:35:12|0.09722
00:35:13|0.09722
00:35:14|0.09726
00:35:15|0.09711
00:35:16|0.09711
00:35:17|0.09711
00:35:19|0.09711
00:35:20|0.09711
00:35:20|0.09711
00:35:22|0.09711
00:35:23|0.09711
00:35:24|0.09718
00:35:25|0.09718
00:35:27|0.09722
00:35:28|0.09722
00:35:28|0.09718
00:35:29|0.09724
00:35:31|0.09724
00:35:32|0.09728
00:35:33|0.09728
00:35:35|0.0973
00:35:35|0.0973
00:35:36|0.0973
00:35:37|0.0973
00:35:39|0.0973
00:35:40|0.09732
00:35:41|0.09732
00:35:42|0.09731
00:35:42|0.09723
00:35:44|0.09723
00:35:45|0.09726
00:35:46|0.09727
00:35:47|0.09731
00:35:48|0.09732
00:35:49|0.09732
00:35:50|0.09734
00:35:51|0.09738
00:35:52|0.09742
00:35:53|0.09745
00:35:55|0.09744
00:35:55|0.09746
00:35:56|0.09741
00:35:58|0.09746
00:35:58|0.09745
00:35:59|0.0974
00:36:00|0.09744
00:36:02|0.0974
00:36:02|0.0974
00:36:03|0.0974
00:36:04|0.0974
00:36:05|0.0974
00:36:06|0.0974
00:36:07|0.09744
00:36:09|0.09744
00:36:09|0.09744
00:36:11|0.09744
00:36:11|0.09744
00:36:12|0.09744
00:36:14|0.09744
00:36:14|0.09744
00:36:15|0.09744
00:36:16|0.09744
00:36:18|0.09744
00:36:18|0.09744
00:36:19|0.09734
00:36:20|0.09734
00:36:22|0.0974
00:36:23|0.0974
00:36:24|0.0974
00:36:26|0.0974
00:36:27|0.0974
00:36:27|0.0974
00:36:28|0.0974
00:36:30|0.0974
00:36:30|0.0974
00:36:31|0.0974
00:36:33|0.0974
00:36:33|0.0974
00:36:35|0.0974
00:36:36|0.0974
00:36:36|0.0974
00:36:37|0.09737
00:36:38|0.09737
00:36:40|0.09737
00:36:40|0.09737
00:36:42|0.09737
00:36:43|0.09737
00:36:44|0.09737
00:36:45|0.09737
00:36:46|0.09745
00:36:48|0.0974
00:36:49|0.09739
00:36:49|0.0974
00:36:50|0.09729
00:36:52|0.09729
00:36:52|0.09729
00:36:53|0.09729
00:36:55|0.09729
00:36:56|0.09729
00:36:57|0.09729
00:36:57|0.09729
00:36:58|0.09729
00:37:00|0.09729
00:37:00|0.09729
00:37:02|0.09729
00:37:02|0.09743
00:37:03|0.09745
00:37:05|0.09746
00:37:05|0.09746
00:37:06|0.09747
00:37:08|0.0975
00:37:08|0.0975
00:37:09|0.0975
00:37:11|0.0975
00:37:12|0.09749
00:37:13|0.09749
00:37:14|0.09749
00:37:15|0.09755
00:37:15|0.09755
00:37:17|0.09755
00:37:17|0.09755
00:37:19|0.09755
00:37:19|0.09755
00:37:21|0.09755
00:37:23|0.09755
00:37:24|0.09755
00:37:26|0.09745
00:37:27|0.09745
00:37:27|0.09746
00:37:28|0.09746
00:37:30|0.09746
00:37:31|0.09748
00:37:31|0.09748
00:37:33|0.09748
00:37:34|0.09749
00:37:34|0.09749
00:37:35|0.09749
00:37:37|0.09738
00:37:38|0.09735
00:37:39|0.09735
00:37:40|0.09735
00:37:41|0.09735
00:37:42|0.09735
00:37:43|0.09738
00:37:44|0.09738
00:37:45|0.09728
00:37:46|0.09728
00:37:48|0.09718
00:37:49|0.09718
00:37:49|0.09718
00:37:50|0.09718
00:37:52|0.09718
00:37:52|0.09718
00:37:53|0.09718
00:37:55|0.09716
00:37:55|0.09716
00:37:56|0.09716
00:37:57|0.09714
00:37:58|0.09714
00:37:59|0.097
00:38:01|0.09705
00:38:01|0.09705
00:38:02|0.09705
00:38:04|0.0971
00:38:05|0.0971
00:38:05|0.09712
00:38:07|0.09712
00:38:07|0.09712
00:38:08|0.09712
00:38:09|0.09712
00:38:10|0.09712
00:38:12|0.09712
00:38:13|0.09712
00:38:14|0.09712
00:38:15|0.09712
00:38:16|0.09712
00:38:17|0.09712
00:38:18|0.09712
00:38:19|0.09712
00:38:20|0.09712
00:38:21|0.09712
00:38:22|0.09712
00:38:24|0.09712
00:38:25|0.09712
00:38:27|0.09712
00:38:27|0.09712
00:38:28|0.09712
00:38:30|0.09712
00:38:31|0.09719
00:38:32|0.09719
00:38:33|0.0972
00:38:34|0.0972
00:38:35|0.0972
00:38:36|0.09706
00:38:37|0.09706
00:38:38|0.09706
00:38:39|0.09706
00:38:40|0.0971
00:38:42|0.0971
00:38:43|0.09714
00:38:44|0.09714
00:38:45|0.09714
00:38:46|0.09707
00:38:47|0.09712
00:38:48|0.09712
00:38:49|0.09712
00:38:50|0.09712
00:38:51|0.09709
00:38:52|0.09709
00:38:53|0.09709
00:38:54|0.09709
00:38:55|0.09709
00:38:56|0.09709
00:38:58|0.09709
00:38:58|0.09709
00:38:59|0.09709
00:39:00|0.09709
00:39:01|0.09709
00:39:03|0.09709
00:39:04|0.09709
00:39:05|0.09708
00:39:06|0.09713
00:39:06|0.09713
00:39:08|0.09713
00:39:08|0.09713
00:39:09|0.09713
00:39:10|0.09715
00:39:12|0.09711
00:39:12|0.09711
00:39:14|0.09711
00:39:14|0.09711
00:39:15|0.09711
00:39:16|0.09711
00:39:17|0.09711
00:39:18|0.09711
00:39:20|0.09711
00:39:20|0.09711
00:39:21|0.09711
00:39:22|0.09711
00:39:24|0.09711
00:39:26|0.09711
00:39:27|0.09711
00:39:28|0.09711
00:39:29|0.09701
00:39:31|0.09701
00:39:31|0.097
00:39:32|0.09697
00:39:33|0.09697
00:39:35|0.09694
00:39:36|0.09694
00:39:37|0.09694
00:39:38|0.09694
00:39:38|0.09686
00:39:39|0.09687
00:39:41|0.09687
00:39:41|0.09687
00:39:43|0.09693
00:39:44|0.09693
00:39:45|0.09693
00:39:46|0.09693
00:39:46|0.097
00:39:48|0.09701
00:39:49|0.09705
00:39:50|0.09705
00:39:51|0.09706
00:39:52|0.09706
00:39:53|0.09706
00:39:53|0.09712
00:39:55|0.09712
00:39:56|0.09712
00:39:57|0.09712
00:39:58|0.09712
00:39:59|0.09701
00:39:59|0.09695
00:40:00|0.09694
00:40:02|0.09694
00:40:03|0.09694
00:40:04|0.09701
00:40:05|0.09709
00:40:06|0.09709
00:40:07|0.09709
00:40:08|0.09709
00:40:09|0.09709
00:40:10|0.09709
00:40:11|0.09709
00:40:11|0.09708
00:40:13|0.09708
00:40:14|0.09708
00:40:15|0.09708
00:40:16|0.09702
00:40:17|0.09704
00:40:18|0.09704
00:40:19|0.09704
00:40:19|0.09702
00:40:21|0.09702
00:40:22|0.09702
00:40:22|0.09702
00:40:24|0.09702
00:40:26|0.09702
00:40:26|0.09702
00:40:28|0.09702
00:40:29|0.09728
00:40:31|0.09722
00:40:32|0.09722
00:40:33|0.09722
00:40:35|0.09722
00:40:36|0.0974
00:40:36|0.09743
00:40:38|0.09743
00:40:38|0.09752
00:40:40|0.09778
00:40:41|0.09777
00:40:42|0.09777
00:40:43|0.09781
00:40:44|0.09782
00:40:45|0.09784
00:40:46|0.09784
00:40:47|0.09784
00:40:48|0.09784
00:40:49|0.09784
00:40:50|0.09782
00:40:51|0.09782
00:40:52|0.09782
00:40:53|0.09805
00:40:54|0.09789
00:40:55|0.09792
00:40:56|0.09791
00:40:57|0.09791
00:40:57|0.09791
00:40:59|0.09793
00:41:00|0.09793
00:41:01|0.09793
00:41:02|0.09785
00:41:02|0.09785
00:41:03|0.0978
00:41:05|0.0978
00:41:06|0.0978
00:41:07|0.09775
00:41:08|0.09777
00:41:09|0.09778
00:41:10|0.09773
00:41:11|0.09773
00:41:12|0.09772
00:41:13|0.09769
00:41:14|0.09768
00:41:15|0.09768
00:41:16|0.09765
00:41:17|0.09762
00:41:18|0.09769
00:41:19|0.09769
00:41:20|0.09771
00:41:21|0.09779
00:41:22|0.09778
00:41:23|0.09778
00:41:24|0.09778
00:41:25|0.09778
00:41:26|0.09778
00:41:28|0.09778
00:41:28|0.09787
00:41:30|0.09787
00:41:31|0.09787
00:41:33|0.09787
00:41:33|0.09789
00:41:34|0.098
00:41:35|0.09816
00:41:37|0.09817
00:41:37|0.09817
00:41:39|0.09817
00:41:40|0.09817
00:41:41|0.09819
00:41:42|0.09821
00:41:43|0.09821
00:41:44|0.09821
00:41:45|0.09813
00:41:46|0.09809
00:41:47|0.09809
00:41:48|0.09808
00:41:49|0.09808
00:41:50|0.09801
00:41:51|0.09796
00:41:52|0.09797
00:41:53|0.09779
00:41:54|0.09792
00:41:56|0.09804
00:41:57|0.09805
00:41:57|0.09805
00:41:59|0.09805
00:42:00|0.0981
00:42:00|0.0981
00:42:01|0.09802
00:42:02|0.09796
00:42:04|0.09791
00:42:04|0.09791
00:42:06|0.09791
00:42:06|0.09791
00:42:08|0.09795
00:42:09|0.09799
00:42:10|0.09799
00:42:11|0.09799
00:42:12|0.09805
00:42:13|0.09805
00:42:14|0.09805
00:42:15|0.09808
00:42:16|0.09808
00:42:17|0.09808
00:42:18|0.09808
00:42:19|0.09808
00:42:20|0.09808
00:42:22|0.09799
00:42:23|0.09804
00:42:23|0.09804
00:42:25|0.09803
00:42:25|0.09803
00:42:27|0.09803
00:42:28|0.09793
00:42:30|0.09786
00:42:31|0.09786
00:42:33|0.09795
00:42:33|0.09785
00:42:34|0.09781
00:42:36|0.09785
00:42:36|0.09788
00:42:37|0.09786
00:42:38|0.09789
00:42:40|0.09789
00:42:41|0.09789
00:42:41|0.09789
00:42:43|0.09789
00:42:44|0.09789
00:42:45|0.09789
00:42:46|0.09789
00:42:47|0.09789
00:42:48|0.09789
00:42:49|0.09789
00:42:50|0.09786
00:42:51|0.09786
00:42:52|0.09786
00:42:53|0.09788
00:42:54|0.09788
00:42:55|0.09788
00:42:56|0.09788
00:42:57|0.09788
00:42:58|0.09788
00:42:59|0.09788
00:43:00|0.09788
00:43:02|0.09788
00:43:03|0.09788
00:43:03|0.09788
00:43:04|0.09788
00:43:06|0.09788
00:43:07|0.09788
00:43:08|0.09788
00:43:08|0.09788
00:43:09|0.09788
00:43:10|0.09788
00:43:12|0.09788
00:43:13|0.09788
00:43:13|0.09788
00:43:15|0.09791
00:43:16|0.09794
00:43:17|0.09794
00:43:18|0.09794
00:43:20|0.0979
00:43:21|0.09786
00:43:22|0.09786
00:43:22|0.09789
00:43:23|0.09789
00:43:25|0.09789
00:43:25|0.09786
00:43:27|0.09786
00:43:27|0.09792
00:43:28|0.0979
00:43:30|0.0979
00:43:31|0.09792
00:43:32|0.09794
00:43:33|0.09797
00:43:34|0.09797
00:43:35|0.09797
00:43:36|0.09786
00:43:37|0.09793
00:43:38|0.09793
00:43:39|0.09793
00:43:40|0.09793
00:43:41|0.09793
00:43:42|0.09789
00:43:43|0.09789
00:43:44|0.09789
00:43:45|0.09795
00:43:46|0.09793
00:43:47|0.09793
00:43:48|0.09793
00:43:49|0.09793
00:43:50|0.09793
00:43:51|0.09793
00:43:52|0.09791
00:43:53|0.09791
00:43:54|0.09791
00:43:55|0.09791
00:43:57|0.09791
00:43:57|0.09791
00:43:58|0.09791
00:43:59|0.09791
00:44:00|0.09791
00:44:01|0.09791
00:44:02|0.09791
00:44:04|0.09794
00:44:04|0.09794
00:44:06|0.09794
00:44:06|0.09794
00:44:07|0.09794
00:44:08|0.09794
00:44:10|0.09794
00:44:10|0.09786
00:44:11|0.09786
00:44:12|0.09789
00:44:14|0.09789
00:44:14|0.09805
00:44:15|0.09796
00:44:16|0.09796
00:44:17|0.09802
00:44:19|0.09803
00:44:19|0.09807
00:44:20|0.09807
00:44:22|0.09805
00:44:22|0.09804
00:44:24|0.09804
00:44:24|0.09804
00:44:25|0.09804
00:44:26|0.09804
00:44:27|0.09804
00:44:28|0.09804
00:44:30|0.09823
00:44:31|0.09823
00:44:32|0.09814
00:44:33|0.0981
00:44:34|0.0981
00:44:35|0.0981
00:44:37|0.09817
00:44:38|0.09817
00:44:39|0.09817
00:44:40|0.09817
00:44:41|0.09817
00:44:42|0.09801
00:44:43|0.09815
00:44:44|0.09818
00:44:45|0.09818
00:44:46|0.09818
00:44:48|0.09818
00:44:49|0.09818
00:44:49|0.09818
00:44:50|0.09818
00:44:51|0.09818
00:44:52|0.09818
00:44:54|0.09811
00:44:55|0.09811
00:44:56|0.09811
00:44:56|0.0981
00:44:57|0.0981
00:44:58|0.0981
00:44:59|0.0981
00:45:01|0.0981
00:45:01|0.0981
00:45:02|0.0981
00:45:04|0.0981
00:45:04|0.0981
00:45:06|0.0981
00:45:06|0.09807
00:45:08|0.09807
00:45:09|0.09807
00:45:10|0.09807
00:45:11|0.09807
00:45:12|0.09807
00:45:13|0.09807
00:45:13|0.09807
00:45:16|0.09809
00:45:17|0.09811
00:45:17|0.09817
00:45:19|0.0982
00:45:19|0.09818
00:45:20|0.09818
00:45:21|0.09818
00:45:22|0.09818
00:45:23|0.09818
00:45:25|0.09812
00:45:25|0.09812
00:45:26|0.09812
00:45:27|0.09812
00:45:29|0.09812
00:45:29|0.09812
00:45:30|0.09812
00:45:32|0.09811
00:45:33|0.0981
00:45:34|0.0981
00:45:35|0.09811
00:45:36|0.09811
00:45:37|0.09811
00:45:38|0.09811
00:45:39|0.09811
00:45:40|0.09811
00:45:41|0.09811
00:45:42|0.09811
00:45:43|0.0981
00:45:44|0.09803
00:45:45|0.09807
00:45:46|0.09793
00:45:47|0.09795
00:45:48|0.09795
00:45:49|0.09796
00:45:50|0.09795
00:45:51|0.09795
00:45:52|0.09786
00:45:53|0.0979
00:45:54|0.0979
00:45:55|0.0979
00:45:56|0.0979
00:45:57|0.0979
00:45:58|0.0979
00:45:59|0.0979
00:46:00|0.0979
00:46:01|0.0979
00:46:02|0.0979
00:46:03|0.0979
00:46:04|0.0979
00:46:05|0.0979
00:46:06|0.09791
00:46:07|0.09791
00:46:08|0.09791
00:46:09|0.09791
00:46:10|0.09791
00:46:11|0.09791
00:46:12|0.09791
00:46:13|0.09791
00:46:14|0.09791
00:46:15|0.09791
00:46:16|0.09791
00:46:17|0.09791
00:46:18|0.09796
00:46:19|0.09796
00:46:20|0.09796
00:46:21|0.09796
00:46:22|0.09796
00:46:23|0.09796
00:46:24|0.09796
00:46:25|0.09796
00:46:26|0.09796
00:46:27|0.09796
00:46:28|0.09786
00:46:30|0.09786
00:46:31|0.09786
00:46:32|0.09786
00:46:34|0.09789
00:46:35|0.09789
00:46:36|0.09789
00:46:37|0.09789
00:46:38|0.09789
00:46:39|0.09789
00:46:40|0.09789
00:46:41|0.09789
00:46:42|0.09789
00:46:42|0.09789
00:46:44|0.09752
00:46:45|0.0974
00:46:46|0.09739
00:46:47|0.09739
00:46:48|0.09731
00:46:49|0.09731
00:46:50|0.09731
00:46:51|0.09712
00:46:52|0.09721
00:46:53|0.09721
00:46:54|0.09741
00:46:55|0.09741
00:46:56|0.09744
00:46:57|0.09747
00:46:58|0.09747
00:46:59|0.09741
00:47:00|0.09741
00:47:01|0.09741
00:47:02|0.09741
00:47:03|0.09741
00:47:04|0.09741
00:47:05|0.09741
00:47:06|0.09741
00:47:07|0.09741
00:47:08|0.09741
00:47:09|0.09743
00:47:10|0.09743
00:47:11|0.09734
00:47:12|0.09734
00:47:13|0.09727
00:47:14|0.09721
00:47:15|0.0972
00:47:16|0.0972
00:47:17|0.0972
00:47:18|0.0973
00:47:19|0.0973
00:47:20|0.0973
00:47:22|0.0973
00:47:22|0.0973
00:47:24|0.0973
00:47:24|0.0973
00:47:25|0.0973
00:47:26|0.0973
00:47:28|0.0973
00:47:29|0.0973
00:47:30|0.09712
00:47:30|0.09712
00:47:32|0.09716
00:47:34|0.09716
00:47:35|0.09728
00:47:36|0.09728
00:47:36|0.09726
00:47:38|0.09726
00:47:41|0.09724
00:47:42|0.09719
00:47:43|0.09718
00:47:45|0.09727
00:47:46|0.09727
00:47:47|0.09729
00:47:48|0.0973
00:47:49|0.0973
00:47:50|0.09731
00:47:50|0.09731
00:47:52|0.09731
00:47:52|0.09731
00:47:54|0.0973
00:47:55|0.0973
00:47:56|0.0973
00:47:57|0.09731
00:47:58|0.09731
00:47:59|0.09731
00:47:59|0.09726
00:48:00|0.09722
00:48:02|0.09722
00:48:03|0.09719
00:48:04|0.09719
00:48:04|0.09717
00:48:06|0.09717
00:48:07|0.09717
00:48:08|0.09717
00:48:09|0.09717
00:48:10|0.09717
00:48:10|0.09713
00:48:12|0.09706
00:48:13|0.09685
00:48:14|0.0968
00:48:15|0.09674
00:48:16|0.09665
00:48:16|0.09653
00:48:18|0.09653
00:48:19|0.09653
00:48:20|0.09653
00:48:21|0.09649
00:48:22|0.09649
00:48:23|0.09649
00:48:24|0.09649
00:48:24|0.0965
00:48:26|0.09648
00:48:26|0.09648
00:48:28|0.09655
00:48:28|0.09649
00:48:30|0.09638
00:48:31|0.09635
00:48:32|0.09635
00:48:33|0.09641
00:48:34|0.09641
00:48:35|0.09641
00:48:36|0.09641
00:48:38|0.09647
00:48:39|0.09641
00:48:40|0.09639
00:48:41|0.09639
00:48:41|0.09625
00:48:43|0.09625
00:48:44|0.09625
00:48:45|0.09625
00:48:46|0.09625
00:48:47|0.09632
00:48:48|0.09629
00:48:49|0.09629
00:48:51|0.09633
00:48:51|0.09625
00:48:52|0.09631
00:48:54|0.09631
00:48:55|0.09635
00:48:56|0.09635
00:48:57|0.09635
00:48:57|0.09607
00:48:59|0.09599
00:49:00|0.09599
00:49:01|0.09599
00:49:02|0.09599
00:49:03|0.09599
00:49:04|0.09606
00:49:05|0.09608
00:49:06|0.09617
00:49:07|0.09617
00:49:08|0.09617
00:49:09|0.09615
00:49:10|0.09615
00:49:11|0.09615
00:49:12|0.09608
00:49:13|0.09608
00:49:14|0.09608
00:49:15|0.09585
00:49:16|0.09585
00:49:17|0.09589
00:49:19|0.09589
00:49:20|0.09589
00:49:21|0.09589
00:49:22|0.09588
00:49:23|0.09588
00:49:23|0.09588
00:49:24|0.09588
00:49:26|0.09588
00:49:27|0.09585
00:49:28|0.09585
00:49:29|0.09585
00:49:30|0.09585
00:49:31|0.09593
00:49:32|0.0959
00:49:33|0.09591
00:49:35|0.09582
00:49:35|0.09582
00:49:37|0.09581
00:49:38|0.09581
00:49:39|0.09581
00:49:39|0.09581
00:49:41|0.09581
00:49:41|0.09581
00:49:42|0.09581
00:49:45|0.09581
00:49:46|0.09582
00:49:46|0.09574
00:49:47|0.09575
00:49:49|0.09579
00:49:50|0.09576
00:49:50|0.09591
00:49:51|0.09585
00:49:52|0.09585
00:49:54|0.0959
00:49:55|0.09596
00:49:56|0.09596
00:49:56|0.09592
00:49:58|0.09592
00:49:58|0.09592
00:50:00|0.09592
00:50:00|0.09599
00:50:02|0.09595
00:50:02|0.09595
00:50:04|0.09595
00:50:04|0.09582
00:50:06|0.09582
00:50:07|0.09591
00:50:07|0.09596
00:50:08|0.09602
00:50:09|0.09603
00:50:10|0.09604
00:50:11|0.09604
00:50:12|0.09594
00:50:13|0.09599
00:50:14|0.09598
00:50:15|0.09599
00:50:16|0.09599
00:50:17|0.09599
00:50:18|0.0959
00:50:19|0.09597
00:50:20|0.09597
00:50:21|0.09599
00:50:23|0.09603
00:50:24|0.09604
00:50:24|0.09598
00:50:25|0.09597
00:50:27|0.09597
00:50:28|0.09595
00:50:28|0.09595
00:50:29|0.09595
00:50:31|0.0958
00:50:31|0.096
00:50:32|0.096
00:50:33|0.09595
00:50:34|0.09595
00:50:35|0.09595
00:50:37|0.09594
00:50:38|0.09599
00:50:40|0.09599
00:50:41|0.09599
00:50:42|0.09599
00:50:42|0.09599
00:50:43|0.09599
00:50:45|0.09602
00:50:46|0.09602
00:50:47|0.09602
00:50:48|0.09594
00:50:49|0.09591
00:50:50|0.09591
00:50:51|0.09591
00:50:52|0.09591
00:50:54|0.09594
00:50:54|0.09594
00:50:55|0.09594
00:50:56|0.096
00:50:57|0.096
00:50:59|0.096
00:50:59|0.096
00:51:00|0.096
00:51:01|0.09599
00:51:03|0.09599
00:51:03|0.09599
00:51:04|0.09599
00:51:06|0.09606
00:51:06|0.09611
00:51:07|0.09613
00:51:09|0.09615
00:51:10|0.09611
00:51:11|0.09614
00:51:11|0.09616
00:51:14|0.09615
00:51:14|0.09616
00:51:15|0.09608
00:51:17|0.09616
00:51:17|0.09617
00:51:19|0.09617
00:51:20|0.09616
00:51:21|0.09624
00:51:22|0.09622
00:51:23|0.09615
00:51:24|0.09615
00:51:25|0.09623
00:51:26|0.0962
00:51:27|0.0962
00:51:28|0.09622
00:51:29|0.09622
00:51:30|0.09622
00:51:31|0.09622
00:51:32|0.09624
00:51:33|0.0962
00:51:34|0.09614
00:51:35|0.09614
00:51:37|0.09614
00:51:38|0.09614
00:51:39|0.09623
00:51:40|0.09623
00:51:41|0.09623
00:51:43|0.09623
00:51:44|0.09623
00:51:45|0.09623
00:51:46|0.09623
00:51:47|0.09618
00:51:48|0.09618
00:51:49|0.09618
00:51:50|0.09618
00:51:51|0.09618
00:51:52|0.09618
00:51:53|0.09618
00:51:54|0.09618
00:51:55|0.09618
00:51:56|0.09618
00:51:57|0.09618
00:51:58|0.09608
00:51:59|0.09608
00:52:01|0.09608
00:52:02|0.09608
00:52:03|0.09612
00:52:04|0.09612
00:52:05|0.09612
00:52:05|0.09612
00:52:07|0.09612
00:52:08|0.09613
00:52:09|0.09617
00:52:10|0.09616
00:52:10|0.09624
00:52:12|0.09624
00:52:13|0.09617
00:52:14|0.09617
00:52:15|0.09621
00:52:16|0.09621
00:52:17|0.09621
00:52:18|0.09619
00:52:19|0.09619
00:52:21|0.09619
00:52:21|0.09619
00:52:22|0.09619
00:52:24|0.0963
00:52:24|0.0963
00:52:26|0.0963
00:52:26|0.09629
00:52:27|0.09629
00:52:28|0.09627
00:52:30|0.09627
00:52:30|0.09629
00:52:32|0.09629
00:52:32|0.09633
00:52:34|0.09632
00:52:35|0.09636
00:52:36|0.09636
00:52:38|0.09636
00:52:39|0.09636
00:52:40|0.09634
00:52:42|0.09634
00:52:43|0.09634
00:52:44|0.09634
00:52:45|0.09634
00:52:45|0.09648
00:52:46|0.09648
00:52:48|0.09648
00:52:50|0.09643
00:52:50|0.09643
00:52:51|0.09643
00:52:52|0.09643
00:52:53|0.09643
00:52:54|0.09643
00:52:56|0.0964
00:52:57|0.0964
00:52:57|0.0964
00:52:59|0.09645
00:52:59|0.09645
00:53:00|0.09646
00:53:01|0.09644
00:53:02|0.09644
00:53:03|0.09644
00:53:04|0.09644
00:53:05|0.09644
00:53:07|0.09646
00:53:07|0.09646
00:53:08|0.09646
00:53:10|0.0964
00:53:10|0.0964
00:53:12|0.0964
00:53:13|0.0964
00:53:13|0.09644
00:53:14|0.09644
00:53:16|0.0964
00:53:16|0.09664
00:53:17|0.09658
00:53:19|0.09668
00:53:19|0.09667
00:53:21|0.09667
00:53:22|0.09659
00:53:22|0.09659
00:53:23|0.09659
00:53:24|0.09659
00:53:26|0.0965
00:53:27|0.09645
00:53:28|0.09655
00:53:28|0.09655
00:53:29|0.09655
00:53:30|0.09655
00:53:31|0.09655
00:53:32|0.09655
00:53:34|0.09656
00:53:34|0.09656
00:53:35|0.09656
00:53:36|0.09656
00:53:37|0.09656
00:53:39|0.09656
00:53:40|0.09653
00:53:41|0.09653
00:53:42|0.09655
00:53:43|0.09654
00:53:44|0.09654
00:53:45|0.09654
00:53:46|0.09654
00:53:47|0.09654
00:53:48|0.09655
00:53:50|0.09655
00:53:50|0.09647
00:53:51|0.09647
00:53:52|0.09647
00:53:53|0.09647
00:53:54|0.09647
00:53:56|0.09647
00:53:57|0.09647
00:53:58|0.09644
00:53:59|0.09644
00:54:00|0.09627
00:54:00|0.09627
00:54:02|0.09627
00:54:03|0.09623
00:54:04|0.09618
00:54:05|0.09629
00:54:06|0.09629
00:54:07|0.09628
00:54:08|0.09628
00:54:09|0.09628
00:54:09|0.09632
00:54:11|0.09632
00:54:12|0.09632
00:54:13|0.09632
00:54:14|0.09625
00:54:15|0.09625
00:54:16|0.09625
00:54:17|0.09629
00:54:18|0.09629
00:54:19|0.09629
00:54:20|0.09629
00:54:21|0.09629
00:54:22|0.09629
00:54:23|0.09627
00:54:24|0.09627
00:54:25|0.09627
00:54:26|0.09627
00:54:27|0.09627
00:54:28|0.09627
00:54:29|0.09627
00:54:30|0.09627
00:54:31|0.09627
00:54:32|0.09627
00:54:33|0.09627
00:54:34|0.09627
00:54:35|0.09627
00:54:36|0.09627
00:54:37|0.09627
00:54:39|0.09627
00:54:40|0.09627
00:54:41|0.09638
00:54:43|0.09661
00:54:44|0.09661
00:54:45|0.09661
00:54:46|0.09661
00:54:46|0.09661
00:54:48|0.09661
00:54:49|0.09661
00:54:50|0.09661
00:54:51|0.09661
00:54:52|0.09661
00:54:53|0.09661
00:54:54|0.09661
00:54:54|0.0967
00:54:56|0.0967
00:54:57|0.0967
00:54:58|0.0967
00:54:58|0.0967
00:55:00|0.0967
00:55:01|0.0967
00:55:02|0.0967
00:55:03|0.0967
00:55:04|0.09669
00:55:06|0.09675
00:55:06|0.0969
00:55:07|0.09688
00:55:09|0.09678
00:55:10|0.09681
00:55:10|0.09682
00:55:11|0.09685
00:55:13|0.09687
00:55:14|0.09688
00:55:15|0.09695
00:55:16|0.09694
00:55:17|0.09693
00:55:18|0.09688
00:55:19|0.09693
00:55:20|0.09691
00:55:21|0.09691
00:55:22|0.0969
00:55:23|0.09702
00:55:24|0.09676
00:55:25|0.09681
00:55:26|0.09676
00:55:27|0.09681
00:55:28|0.09682
00:55:29|0.09686
00:55:30|0.09686
00:55:31|0.09686
00:55:32|0.09671
00:55:33|0.09671
00:55:34|0.09671
00:55:35|0.09671
00:55:36|0.09668
00:55:37|0.09667
00:55:38|0.09667
00:55:39|0.09667
00:55:41|0.0966
00:55:41|0.0966
00:55:42|0.09673
00:55:43|0.09675
00:55:44|0.09675
00:55:46|0.09675
00:55:47|0.09671
00:55:49|0.09668
00:55:49|0.09668
00:55:51|0.09668
00:55:52|0.09668
00:55:53|0.09668
00:55:53|0.09671
00:55:56|0.09671
00:55:57|0.0968
00:55:58|0.09669
00:55:58|0.09674
00:56:00|0.09674
00:56:00|0.09674
00:56:01|0.0967
00:56:02|0.0967
00:56:03|0.09668
00:56:04|0.0966
00:56:06|0.0966
00:56:07|0.0966
00:56:08|0.0966
00:56:09|0.0966
00:56:10|0.09637
00:56:11|0.09637
00:56:12|0.09637
00:56:13|0.09637
00:56:14|0.09637
00:56:16|0.09637
00:56:17|0.09637
00:56:18|0.09612
00:56:18|0.09634
00:56:20|0.09617
00:56:21|0.09607
00:56:21|0.09607
00:56:23|0.09608
00:56:23|0.09608
00:56:24|0.09608
00:56:26|0.09608
00:56:27|0.096
00:56:28|0.0961
00:56:28|0.0961
00:56:29|0.0961
00:56:31|0.0961
00:56:32|0.0961
00:56:32|0.0961
00:56:33|0.0961
00:56:35|0.0961
00:56:35|0.0961
00:56:36|0.0961
00:56:38|0.0961
00:56:39|0.09629
00:56:40|0.09629
00:56:42|0.09632
00:56:43|0.09632
00:56:44|0.09632
00:56:44|0.09632
00:56:46|0.09633
00:56:47|0.09634
00:56:48|0.09635
00:56:49|0.09635
00:56:50|0.09635
00:56:51|0.09635
00:56:52|0.09635
00:56:53|0.09635
00:56:54|0.09635
00:56:55|0.09635
00:56:56|0.09637
00:56:57|0.09637
00:56:59|0.09648
00:57:00|0.09648
00:57:01|0.09648
00:57:02|0.09648
00:57:03|0.09645
00:57:04|0.09645
00:57:04|0.0964
00:57:05|0.0964
00:57:06|0.0964
00:57:07|0.0964
00:57:08|0.0964
00:57:10|0.0964
00:57:11|0.0964
00:57:12|0.09637
00:57:13|0.09635
00:57:14|0.09635
00:57:14|0.09641
00:57:16|0.09641
00:57:16|0.09641
00:57:17|0.09641
00:57:18|0.09641
00:57:20|0.09641
00:57:20|0.09641
00:57:22|0.09641
00:57:22|0.09641
00:57:23|0.09641
00:57:24|0.09641
00:57:25|0.09641
00:57:26|0.09641
00:57:28|0.09641
00:57:29|0.09641
00:57:29|0.09641
00:57:31|0.09641
00:57:32|0.09641
00:57:32|0.09641
00:57:33|0.09635
00:57:34|0.09635
00:57:36|0.09635
00:57:37|0.09635
00:57:38|0.09635
00:57:39|0.09635
00:57:40|0.09631
00:57:41|0.09631
00:57:42|0.09631
00:57:42|0.09631
00:57:43|0.09631
00:57:45|0.09631
00:57:47|0.09631
00:57:48|0.09631
00:57:50|0.09632
00:57:50|0.09632
00:57:51|0.09632
00:57:52|0.09632
00:57:54|0.09632
00:57:54|0.09632
00:57:56|0.09632
00:57:56|0.09632
00:57:57|0.09632
00:57:58|0.09632
00:58:00|0.09632
00:58:00|0.09632
00:58:02|0.09632
00:58:03|0.09632
00:58:04|0.09619
00:58:05|0.09634
00:58:06|0.09634
00:58:07|0.09634
00:58:08|0.09631
00:58:09|0.09631
00:58:10|0.09631
00:58:11|0.09631
00:58:12|0.09631
00:58:13|0.09631
00:58:14|0.09631
00:58:15|0.09631
00:58:16|0.09631
00:58:17|0.09631
00:58:18|0.09631
00:58:19|0.09631
00:58:20|0.09631
00:58:21|0.09631
00:58:22|0.09631
00:58:23|0.09627
00:58:24|0.09627
00:58:25|0.09627
00:58:26|0.09627
00:58:27|0.09627
00:58:28|0.09627
00:58:29|0.09627
00:58:30|0.09627
00:58:31|0.09631
00:58:32|0.09631
00:58:33|0.09635
00:58:34|0.09632
00:58:35|0.09632
00:58:36|0.09632
00:58:37|0.09632
00:58:38|0.09632
00:58:39|0.09632
00:58:41|0.09632
00:58:41|0.09632
00:58:43|0.09622
00:58:45|0.09628
00:58:46|0.09631
00:58:46|0.09633
00:58:47|0.09633
00:58:48|0.09633
00:58:50|0.0964
00:58:50|0.0964
00:58:51|0.0964
00:58:53|0.0964
00:58:54|0.0964
00:58:55|0.0964
00:58:55|0.0964
00:58:57|0.0964
00:58:58|0.0964
00:58:59|0.09647
00:59:00|0.0964
00:59:01|0.0964
00:59:02|0.0964
00:59:03|0.0964
00:59:03|0.0964
00:59:05|0.0964
00:59:06|0.0964
00:59:07|0.09661
00:59:08|0.09661
00:59:09|0.09661
00:59:10|0.09661
00:59:11|0.09661
00:59:12|0.09661
00:59:13|0.0966
00:59:14|0.0966
00:59:15|0.0966
00:59:16|0.0966
00:59:17|0.0966
00:59:18|0.09664
00:59:19|0.09664
00:59:20|0.09666
00:59:21|0.09666
00:59:22|0.09666
00:59:23|0.09666
00:59:24|0.09666
00:59:25|0.09666
00:59:26|0.09666
00:59:27|0.09668
00:59:28|0.09668
00:59:29|0.09675
00:59:30|0.09675
00:59:31|0.09676
00:59:32|0.09676
00:59:33|0.09677
00:59:34|0.09677
00:59:35|0.09678
00:59:36|0.09672
00:59:37|0.09672
00:59:38|0.09672
00:59:39|0.09672
00:59:40|0.0967
00:59:41|0.0967
00:59:42|0.0967
00:59:43|0.0967
00:59:45|0.0967
00:59:46|0.0967
00:59:47|0.0967
00:59:48|0.0967
00:59:48|0.0967
00:59:50|0.09667
00:59:51|0.09667
00:59:52|0.09667
00:59:53|0.09667
00:59:54|0.09664
00:59:54|0.09667
00:59:56|0.09664
00:59:57|0.09664
00:59:57|0.09664
00:59:59|0.09663
01:00:00|0.09662
01:00:01|0.09665
01:00:02|0.09665
01:00:02|0.09665
01:00:04|0.09665
01:00:05|0.09658
01:00:06|0.09658
01:00:07|0.09658
01:00:08|0.09658
01:00:09|0.09658
01:00:10|0.09658
01:00:11|0.09658
01:00:12|0.0966
01:00:13|0.0966
01:00:14|0.0966
01:00:15|0.0966
01:00:17|0.09667
01:00:17|0.09667
01:00:19|0.09666
01:00:20|0.09667
01:00:21|0.09665
01:00:22|0.09665
01:00:23|0.09665
01:00:24|0.0967
01:00:25|0.09671
01:00:26|0.09671
01:00:27|0.09672
01:00:28|0.09672
01:00:29|0.09672
01:00:30|0.09672
01:00:31|0.09672
01:00:32|0.09672
01:00:33|0.09672
01:00:34|0.09672
01:00:35|0.09672
01:00:36|0.09672
01:00:37|0.09672
01:00:38|0.09682
01:00:39|0.09682
01:00:40|0.09682
01:00:41|0.09682
01:00:42|0.09683
01:00:43|0.09683
01:00:44|0.09684
01:00:45|0.09684
01:00:46|0.09686
01:00:48|0.09686
01:00:49|0.09703
01:00:50|0.09696
01:00:52|0.09697
01:00:52|0.09697
01:00:53|0.09697
01:00:55|0.09697
01:00:56|0.09697
01:00:56|0.09697
01:00:57|0.09697
01:00:59|0.09697
01:01:00|0.09697
01:01:01|0.09692
01:01:01|0.09701
01:01:03|0.09689
01:01:03|0.09689
01:01:04|0.09689
01:01:06|0.09689
01:01:06|0.09689
01:01:07|0.09685
01:01:08|0.09685
01:01:10|0.09685
01:01:10|0.09685
01:01:11|0.09685
01:01:12|0.09697
01:01:14|0.09687
01:01:15|0.09687
01:01:16|0.09687
01:01:17|0.09687
01:01:18|0.09687
01:01:19|0.09687
01:01:20|0.09687
01:01:21|0.09687
01:01:22|0.09688
01:01:23|0.09688
01:01:24|0.0969
01:01:25|0.09697
01:01:26|0.09697
01:01:27|0.09697
01:01:28|0.09697
01:01:29|0.09697
01:01:30|0.09697
01:01:31|0.09697
01:01:32|0.09697
01:01:34|0.09697
01:01:34|0.09692
01:01:35|0.09692
01:01:36|0.09692
01:01:37|0.09695
01:01:38|0.09695
01:01:39|0.09697
01:01:41|0.09693
01:01:42|0.09693
01:01:43|0.097
01:01:44|0.09748
01:01:45|0.09755
01:01:46|0.09741
01:01:47|0.0975
01:01:49|0.09745
01:01:50|0.09747
01:01:51|0.09744
01:01:52|0.09742
01:01:53|0.09742
01:01:54|0.0974
01:01:56|0.09727
01:01:57|0.09724
01:01:58|0.09724
01:01:59|0.09725
01:02:00|0.09717
01:02:00|0.09717
01:02:02|0.09717
01:02:03|0.09717
01:02:04|0.09717
01:02:04|0.09717
01:02:05|0.09717
01:02:07|0.09715
01:02:08|0.09714
01:02:08|0.09722
01:02:10|0.09722
01:02:11|0.09722
01:02:11|0.09722
01:02:13|0.09722
01:02:14|0.09722
01:02:14|0.09722
01:02:16|0.09722
01:02:16|0.09722
01:02:17|0.09722
01:02:19|0.09719
01:02:20|0.09719
01:02:21|0.09721
01:02:22|0.09721
01:02:22|0.09721
01:02:24|0.09721
01:02:25|0.09721
01:02:26|0.09721
01:02:26|0.09721
01:02:28|0.09721
01:02:29|0.09721
01:02:29|0.09716
01:02:31|0.09716
01:02:32|0.09716
01:02:33|0.09716
01:02:34|0.09716
01:02:35|0.09716
01:02:35|0.09713
01:02:37|0.09713
01:02:38|0.09708
01:02:39|0.09704
01:02:40|0.09688
01:02:41|0.09688
01:02:42|0.09688
01:02:43|0.09688
01:02:44|0.09688
01:02:45|0.09688
01:02:46|0.09688
01:02:47|0.09688
01:02:48|0.09688
01:02:50|0.09688
01:02:50|0.09688
01:02:52|0.09688
01:02:53|0.09688
01:02:54|0.09688
01:02:55|0.09688
01:02:56|0.09688
01:02:57|0.09694
01:02:58|0.09694
01:02:59|0.09694
01:03:01|0.09691
01:03:02|0.09689
01:03:02|0.09689
01:03:04|0.09689
01:03:05|0.09689
01:03:05|0.09679
01:03:07|0.09679
01:03:08|0.09679
01:03:08|0.09679
01:03:10|0.09679
01:03:11|0.09674
01:03:12|0.09681
01:03:13|0.09688
01:03:14|0.09691
01:03:15|0.09693
01:03:16|0.09693
01:03:16|0.09693
01:03:18|0.09693
01:03:19|0.09693
01:03:20|0.09693
01:03:21|0.09701
01:03:22|0.09701
01:03:23|0.09701
01:03:24|0.09705
01:03:25|0.09713
01:03:26|0.09714
01:03:28|0.09715
01:03:28|0.09711
01:03:29|0.0971
01:03:31|0.09708
01:03:32|0.09708
01:03:32|0.09708
01:03:34|0.09708
01:03:35|0.09711
01:03:35|0.09717
01:03:36|0.09717
01:03:37|0.09714
01:03:38|0.09714
01:03:39|0.09714
01:03:41|0.09713
01:03:41|0.09713
01:03:42|0.09713
01:03:43|0.09715
01:03:44|0.09715
01:03:46|0.09715
01:03:46|0.09708
01:03:48|0.09709
01:03:50|0.09709
01:03:51|0.09709
01:03:52|0.09709
01:03:53|0.09709
01:03:54|0.09709
01:03:55|0.09709
01:03:56|0.0969
01:03:57|0.0969
01:03:58|0.0969
01:03:59|0.09706
01:04:00|0.09706
01:04:01|0.09706
01:04:02|0.09706
01:04:03|0.09706
01:04:04|0.09706
01:04:05|0.09706
01:04:06|0.09706
01:04:07|0.09706
01:04:08|0.09706
01:04:09|0.09706
01:04:10|0.09706
01:04:11|0.09706
01:04:12|0.09706
01:04:13|0.09706
01:04:14|0.09706
01:04:16|0.09706
01:04:16|0.09706
01:04:17|0.09701
01:04:19|0.09701
01:04:19|0.09701
01:04:21|0.09701
01:04:22|0.09701
01:04:23|0.09701
01:04:24|0.09702
01:04:24|0.09712
01:04:26|0.09712
01:04:27|0.09709
01:04:28|0.09707
01:04:29|0.09705
01:04:30|0.09703
01:04:31|0.09696
01:04:32|0.09696
01:04:33|0.09696
01:04:34|0.09701
01:04:35|0.09701
01:04:37|0.09701
01:04:37|0.09701
01:04:38|0.09701
01:04:39|0.09701
01:04:40|0.09701
01:04:42|0.09701
01:04:43|0.09701
01:04:44|0.09704
01:04:45|0.09704
01:04:46|0.09699
01:04:47|0.09699
01:04:48|0.09699
01:04:50|0.09703
01:04:50|0.097
01:04:52|0.09697
01:04:53|0.09694
01:04:54|0.09691
01:04:55|0.09691
01:04:56|0.09691
01:04:57|0.09691
01:04:58|0.09691
01:04:59|0.09691
01:05:00|0.09691
01:05:01|0.09691
01:05:03|0.09691
01:05:04|0.09691
01:05:05|0.09691
01:05:05|0.09691
01:05:06|0.09691
01:05:08|0.09691
01:05:09|0.09694
01:05:09|0.09694
01:05:10|0.09694
01:05:12|0.09694
01:05:13|0.09694
01:05:14|0.09694
01:05:14|0.09691
01:05:16|0.09691
01:05:16|0.09694
01:05:18|0.09694
01:05:19|0.09694
01:05:20|0.09694
01:05:21|0.09694
01:05:22|0.09694
01:05:23|0.09694
01:05:24|0.09694
01:05:25|0.09694
01:05:26|0.09694
01:05:27|0.09691
01:05:28|0.09691
01:05:29|0.09691
01:05:30|0.09691
01:05:31|0.09693
01:05:32|0.09693
01:05:33|0.09693
01:05:34|0.09693
01:05:35|0.09693
01:05:36|0.09691
01:05:37|0.09691
01:05:38|0.09699
01:05:39|0.09695
01:05:40|0.09695
01:05:41|0.09695
01:05:42|0.09695
01:05:43|0.09695
01:05:44|0.09695
01:05:45|0.09696
01:05:46|0.09696
01:05:47|0.09696
01:05:48|0.09696
01:05:49|0.09696
01:05:50|0.09694
01:05:52|0.09689
01:05:52|0.09687
01:05:53|0.09684
01:05:55|0.09681
01:05:55|0.09681
01:05:56|0.09681
01:05:58|0.09699
01:05:59|0.09699
01:06:00|0.09694
01:06:00|0.0969
01:06:02|0.09694
01:06:02|0.09694
01:06:04|0.09694
01:06:04|0.09694
01:06:06|0.09694
01:06:06|0.09694
01:06:07|0.097
01:06:09|0.097
01:06:09|0.097
01:06:11|0.097
01:06:11|0.09703
01:06:12|0.09703
01:06:14|0.09702
01:06:15|0.09698
01:06:16|0.09698
01:06:17|0.09698
01:06:18|0.09698
01:06:20|0.09694
01:06:21|0.09694
01:06:21|0.09694
01:06:22|0.09694
01:06:24|0.09694
01:06:25|0.09694
01:06:25|0.09694
01:06:27|0.09694
01:06:28|0.09698
01:06:28|0.09698
01:06:29|0.09696
01:06:31|0.09694
01:06:31|0.09685
01:06:32|0.09685
01:06:33|0.09685
01:06:34|0.09685
01:06:35|0.09689
01:06:36|0.09689
01:06:38|0.09689
01:06:38|0.09689
01:06:40|0.09689
01:06:41|0.09689
01:06:42|0.09677
01:06:43|0.09677
01:06:43|0.09677
01:06:45|0.09672
01:06:46|0.09672
01:06:47|0.09672
01:06:47|0.09672
01:06:48|0.09672
01:06:50|0.0967
01:06:52|0.0967
01:06:52|0.0967
01:06:54|0.09667
01:06:55|0.09651
01:06:55|0.09649
01:06:58|0.09647
01:06:58|0.09635
01:07:00|0.09644
01:07:00|0.09652
01:07:02|0.09652
01:07:02|0.0965
01:07:03|0.0965
01:07:04|0.0966
01:07:05|0.0966
01:07:06|0.0966
01:07:07|0.09655
01:07:08|0.09655
01:07:10|0.0965
01:07:11|0.09655
01:07:11|0.09655
01:07:12|0.09643
01:07:14|0.09662
01:07:14|0.09675
01:07:16|0.09651
01:07:17|0.09651
01:07:18|0.09651
01:07:20|0.09685
01:07:20|0.09675
01:07:22|0.09675
01:07:22|0.09675
01:07:23|0.09683
01:07:24|0.09699
01:07:25|0.09701
01:07:27|0.09699
01:07:28|0.09698
01:07:29|0.09698
01:07:30|0.09688
01:07:31|0.09688
01:07:32|0.09681
01:07:34|0.09681
01:07:35|0.09681
01:07:36|0.09684
01:07:37|0.09692
01:07:37|0.09692
01:07:39|0.09692
01:07:40|0.09692
01:07:41|0.09692
01:07:42|0.09693
01:07:43|0.09693
01:07:44|0.0969
01:07:45|0.09687
01:07:46|0.09687
01:07:47|0.09691
01:07:48|0.09691
01:07:49|0.09691
01:07:50|0.09691
01:07:51|0.09691
01:07:53|0.09691
01:07:54|0.09691
01:07:54|0.09691
01:07:55|0.09692
01:07:57|0.09705
01:07:57|0.09696
01:07:59|0.09715
01:07:59|0.09715
01:08:00|0.09715
01:08:01|0.09715
01:08:03|0.09715
01:08:03|0.09715
01:08:06|0.09709
01:08:06|0.0971
01:08:07|0.09711
01:08:08|0.09711
01:08:09|0.09711
01:08:11|0.0971
01:08:12|0.09709
01:08:12|0.09709
01:08:14|0.09709
01:08:15|0.09709
01:08:17|0.09709
01:08:17|0.09709
01:08:19|0.09709
01:08:19|0.09709
01:08:21|0.09709
01:08:21|0.09709
01:08:23|0.09711
01:08:25|0.09717
01:08:26|0.0972
01:08:27|0.09722
01:08:28|0.09719
01:08:28|0.09735
01:08:30|0.09736
01:08:31|0.09736
01:08:32|0.09733
01:08:33|0.09729
01:08:34|0.09727
01:08:35|0.0972
01:08:36|0.0972
01:08:37|0.0972
01:08:38|0.0972
01:08:38|0.09724
01:08:39|0.09724
01:08:41|0.09723
01:08:42|0.09723
01:08:43|0.09723
01:08:44|0.09723
01:08:45|0.09723
01:08:46|0.09721
01:08:48|0.09721
01:08:48|0.09721
01:08:49|0.09721
01:08:51|0.09723
01:08:52|0.09723
01:08:53|0.09723
01:08:54|0.09723
01:08:55|0.09723
01:08:56|0.09723
01:08:58|0.09719
01:08:58|0.09719
01:08:59|0.0972
01:09:01|0.0972
01:09:02|0.0972
01:09:02|0.0973
01:09:04|0.0973
01:09:05|0.0973
01:09:05|0.09726
01:09:07|0.09726
01:09:08|0.09726
01:09:08|0.09726
01:09:09|0.09726
01:09:11|0.09727
01:09:11|0.09727
01:09:13|0.09727
01:09:14|0.09727
01:09:14|0.09727
01:09:16|0.09727
01:09:16|0.09727
01:09:18|0.09728
01:09:19|0.09728
01:09:20|0.09729
01:09:21|0.09729
01:09:22|0.09745
01:09:23|0.09745
01:09:23|0.09743
01:09:25|0.09743
01:09:25|0.09743
01:09:27|0.09743
01:09:28|0.09743
01:09:29|0.09744
01:09:30|0.09744
01:09:31|0.09738
01:09:32|0.09735
01:09:33|0.09735
01:09:33|0.09731
01:09:35|0.09731
01:09:37|0.0973
01:09:37|0.0973
01:09:39|0.0973
01:09:39|0.09736
01:09:41|0.09736
01:09:42|0.09736
01:09:43|0.09736
01:09:43|0.0973
01:09:44|0.0973
01:09:45|0.0973
01:09:46|0.0973
01:09:47|0.0973
01:09:49|0.0973
01:09:50|0.09735
01:09:50|0.09735
01:09:53|0.09735
01:09:54|0.09735
01:09:55|0.09735
01:09:56|0.09735
01:09:57|0.09735
01:09:58|0.09735
01:09:59|0.09735
01:10:00|0.09727
01:10:01|0.09733
01:10:02|0.09733
01:10:03|0.09734
01:10:04|0.09736
01:10:05|0.09736
01:10:06|0.09736
01:10:07|0.09736
01:10:08|0.09736
01:10:10|0.09723
01:10:11|0.0972
01:10:12|0.09711
01:10:12|0.09711
01:10:14|0.09711
01:10:16|0.09711
01:10:16|0.09711
01:10:17|0.09711
01:10:19|0.09711
01:10:20|0.0972
01:10:21|0.0972
01:10:21|0.0972
01:10:22|0.09713
01:10:24|0.09713
01:10:25|0.09713
01:10:26|0.09713
01:10:27|0.09715
01:10:28|0.09715
01:10:29|0.09715
01:10:30|0.09727
01:10:31|0.09727
01:10:32|0.09727
01:10:33|0.09722
01:10:34|0.0972
01:10:35|0.09717
01:10:36|0.09712
01:10:37|0.09712
01:10:38|0.09709
01:10:39|0.09705
01:10:40|0.09705
01:10:41|0.09707
01:10:42|0.09712
01:10:43|0.09712
01:10:44|0.09712
01:10:45|0.09711
01:10:46|0.09712
01:10:47|0.09712
01:10:48|0.09712
01:10:49|0.09712
01:10:51|0.09712
01:10:52|0.09712
01:10:53|0.09715
01:10:54|0.0972
01:10:55|0.09722
01:10:56|0.09722
01:10:57|0.09722
01:10:59|0.09722
01:10:59|0.09722
01:11:01|0.09716
01:11:01|0.09713
01:11:03|0.09713
01:11:04|0.09713
01:11:05|0.09713
01:11:05|0.09713
01:11:06|0.09713
01:11:08|0.09706
01:11:08|0.09706
01:11:10|0.09706
01:11:11|0.09706
01:11:12|0.09715
01:11:12|0.09715
01:11:14|0.09715
01:11:16|0.09715
01:11:16|0.09715
01:11:17|0.09715
01:11:19|0.09715
01:11:20|0.09715
01:11:20|0.09715
01:11:21|0.09715
01:11:22|0.09714
01:11:23|0.09715
01:11:24|0.09715
01:11:26|0.09715
01:11:26|0.09709
01:11:28|0.09709
01:11:29|0.0971
01:11:29|0.0971
01:11:30|0.0971
01:11:31|0.09745
01:11:32|0.09745
01:11:33|0.09745
01:11:34|0.09731
01:11:36|0.09731
01:11:37|0.09731
01:11:38|0.09731
01:11:39|0.09731
01:11:40|0.09731
01:11:41|0.09731
01:11:42|0.09731
01:11:43|0.0974
01:11:44|0.0975
01:11:45|0.0975
01:11:46|0.0975
01:11:47|0.09749
01:11:48|0.09751
01:11:49|0.09751
01:11:50|0.09745
01:11:51|0.09743
01:11:53|0.09743
01:11:54|0.09741
01:11:54|0.09744
01:11:56|0.09744
01:11:57|0.09744
01:11:59|0.09744
01:12:00|0.09744
01:12:01|0.09744
01:12:02|0.09744
01:12:03|0.09741
01:12:04|0.09741
01:12:06|0.09741
01:12:06|0.09741
01:12:08|0.09741
01:12:08|0.09741
01:12:09|0.09741
01:12:10|0.09741
01:12:12|0.09741
01:12:13|0.09741
01:12:13|0.09741
01:12:14|0.09741
01:12:16|0.09741
01:12:17|0.09741
01:12:17|0.09739
01:12:18|0.09739
01:12:20|0.09729
01:12:20|0.0973
01:12:21|0.0973
01:12:23|0.0973
01:12:23|0.09736
01:12:25|0.0974
01:12:25|0.09741
01:12:26|0.09744
01:12:28|0.09741
01:12:28|0.09741
01:12:29|0.09742
01:12:31|0.09746
01:12:32|0.09746
01:12:32|0.09746
01:12:34|0.09746
01:12:34|0.09746
01:12:36|0.09746
01:12:37|0.09746
01:12:38|0.09755
01:12:40|0.09755
01:12:40|0.09756
01:12:42|0.09756
01:12:42|0.09756
01:12:44|0.09756
01:12:44|0.09756
01:12:46|0.0976
01:12:46|0.09768
01:12:48|0.09763
01:12:48|0.09762
01:12:50|0.09762
01:12:50|0.09762
01:12:52|0.09762
01:12:53|0.09762
01:12:54|0.0976
01:12:55|0.09758
01:12:56|0.09754
01:12:57|0.09754
01:12:57|0.09762
01:12:59|0.09762
01:13:00|0.09751
01:13:01|0.09736
01:13:02|0.09736
01:13:03|0.09736
01:13:04|0.09736
01:13:05|0.09736
01:13:06|0.09735
01:13:07|0.09734
01:13:08|0.09734
01:13:09|0.09734
01:13:10|0.09734
01:13:11|0.09734
01:13:13|0.09734
01:13:13|0.09735
01:13:15|0.09734
01:13:16|0.09734
01:13:16|0.09734
01:13:18|0.09734
01:13:18|0.09731
01:13:20|0.09726
01:13:20|0.09726
01:13:21|0.09726
01:13:22|0.09726
01:13:23|0.09728
01:13:24|0.09728
01:13:26|0.09726
01:13:26|0.09726
01:13:27|0.09726
01:13:28|0.09726
01:13:30|0.09726
01:13:30|0.09726
01:13:31|0.09726
01:13:32|0.0972
01:13:34|0.0972
01:13:34|0.09719
01:13:35|0.09719
01:13:36|0.09719
01:13:37|0.09719
01:13:38|0.09723
01:13:39|0.09723
01:13:41|0.09723
01:13:41|0.09722
01:13:43|0.09718
01:13:44|0.09718
01:13:44|0.09718
01:13:45|0.09718
01:13:47|0.09718
01:13:48|0.09716
01:13:48|0.09716
01:13:50|0.09716
01:13:50|0.09716
01:13:52|0.09716
01:13:53|0.09716
01:13:55|0.09716
01:13:56|0.09716
01:13:57|0.09716
01:13:58|0.09716
01:13:59|0.09716
01:14:00|0.09716
01:14:01|0.09716
01:14:02|0.09716
01:14:02|0.09716
01:14:04|0.09716
01:14:06|0.09716
01:14:07|0.09716
01:14:08|0.09716
01:14:09|0.09716
01:14:09|0.09716
01:14:11|0.09716
01:14:13|0.09716
01:14:14|0.09716
01:14:15|0.09715
01:14:15|0.09718
01:14:17|0.09718
01:14:17|0.09718
01:14:18|0.09718
01:14:20|0.09718
01:14:21|0.09718
01:14:22|0.09718
01:14:22|0.09725
01:14:23|0.09725
01:14:25|0.09725
01:14:25|0.09725
01:14:27|0.09725
01:14:28|0.09728
01:14:29|0.09728
01:14:30|0.09728
01:14:31|0.09728
01:14:32|0.09728
01:14:33|0.09728
01:14:34|0.09728
01:14:35|0.09728
01:14:36|0.09728
01:14:37|0.09728
01:14:38|0.09728
01:14:39|0.09722
01:14:40|0.09722
01:14:41|0.09722
01:14:43|0.09722
01:14:44|0.09717
01:14:44|0.09717
01:14:46|0.09712
01:14:46|0.09712
01:14:48|0.09712
01:14:49|0.09709
01:14:50|0.09709
01:14:51|0.09709
01:14:53|0.09709
01:14:54|0.09709
01:14:54|0.09709
01:14:56|0.09709
01:14:57|0.09709
01:14:58|0.09709
01:14:59|0.09709
01:15:00|0.09709
01:15:01|0.09709
01:15:02|0.09709
01:15:04|0.09709
01:15:04|0.09704
01:15:06|0.09704
01:15:07|0.09704
01:15:08|0.0969
01:15:08|0.09691
01:15:10|0.09691
01:15:11|0.09691
01:15:11|0.09691
01:15:12|0.09682
01:15:14|0.09684
01:15:15|0.09684
01:15:16|0.09684
01:15:16|0.09684
01:15:18|0.09684
01:15:18|0.09684
01:15:19|0.09684
01:15:20|0.09684
01:15:21|0.09684
01:15:22|0.09684
01:15:24|0.09684
01:15:26|0.09684
01:15:26|0.09684
01:15:28|0.09684
01:15:28|0.09684
01:15:30|0.09684
01:15:31|0.09684
01:15:31|0.09684
01:15:32|0.09684
01:15:33|0.09684
01:15:34|0.09684
01:15:35|0.09684
01:15:36|0.09684
01:15:37|0.09684
01:15:38|0.09684
01:15:40|0.09684
01:15:41|0.09679
01:15:41|0.09679
01:15:43|0.09679
01:15:43|0.09679
01:15:44|0.09678
01:15:45|0.09678
01:15:46|0.09678
01:15:47|0.09678
01:15:48|0.09669
01:15:49|0.09669
01:15:50|0.09669
01:15:52|0.09669
01:15:53|0.09669
01:15:55|0.09669
01:15:56|0.09669
01:15:57|0.09669
01:15:58|0.09669
01:16:00|0.09669
01:16:01|0.09667
01:16:02|0.09667
01:16:03|0.09667
01:16:04|0.09667
01:16:05|0.09667
01:16:06|0.09667
01:16:07|0.09667
01:16:08|0.09667
01:16:09|0.09678
01:16:10|0.09676
01:16:11|0.09683
01:16:12|0.09683
01:16:13|0.09671
01:16:14|0.09669
01:16:15|0.09669
01:16:16|0.09669
01:16:17|0.09669
01:16:18|0.09669
01:16:19|0.09678
01:16:20|0.09673
01:16:21|0.09673
01:16:22|0.09673
01:16:23|0.09673
01:16:24|0.09673
01:16:25|0.09673
01:16:26|0.09673
01:16:27|0.09673
01:16:29|0.09674
01:16:30|0.09673
01:16:31|0.09673
01:16:32|0.09673
01:16:33|0.09671
01:16:34|0.09671
01:16:35|0.09671
01:16:36|0.09671
01:16:37|0.09671
01:16:38|0.09665
01:16:40|0.09665
01:16:40|0.09663
01:16:41|0.09663
01:16:43|0.09663
01:16:43|0.09663
01:16:44|0.09663
01:16:45|0.09663
01:16:47|0.09665
01:16:47|0.0966
01:16:49|0.0966
01:16:50|0.0966
01:16:50|0.0966
01:16:51|0.0966
01:16:52|0.0966
01:16:54|0.0966
01:16:55|0.09663
01:16:57|0.09663
01:16:58|0.09663
01:16:59|0.09663
01:17:00|0.09663
01:17:01|0.09656
01:17:02|0.09655
01:17:03|0.09655
01:17:04|0.09655
01:17:05|0.09655
01:17:06|0.09655
01:17:07|0.09655
01:17:08|0.09655
01:17:09|0.09655
01:17:10|0.09655
01:17:11|0.09655
01:17:12|0.09655
01:17:13|0.09655
01:17:14|0.09649
01:17:15|0.09666
01:17:16|0.09671
01:17:17|0.09671
01:17:19|0.09671
01:17:20|0.09664
01:17:21|0.09669
01:17:21|0.0967
01:17:22|0.0967
01:17:23|0.0967
01:17:24|0.0967
01:17:26|0.0967
01:17:26|0.0967
01:17:27|0.0967
01:17:29|0.0967
01:17:30|0.0967
01:17:31|0.0967
01:17:31|0.0967
01:17:32|0.0967
01:17:33|0.0967
01:17:34|0.0967
01:17:35|0.0967
01:17:37|0.0967
01:17:38|0.09663
01:17:38|0.09663
01:17:39|0.09663
01:17:40|0.09664
01:17:42|0.09664
01:17:43|0.09664
01:17:43|0.09664
01:17:44|0.09662
01:17:46|0.09662
01:17:47|0.09662
01:17:47|0.09662
01:17:49|0.09662
01:17:50|0.09662
01:17:51|0.09662
01:17:52|0.09663
01:17:52|0.09663
01:17:54|0.09663
01:17:56|0.09662
01:17:57|0.09662
01:17:58|0.09662
01:17:59|0.09662
01:18:00|0.09662
01:18:01|0.09662
01:18:03|0.09662
01:18:04|0.09662
01:18:05|0.09662
01:18:06|0.09662
01:18:07|0.09665
01:18:08|0.0966
01:18:08|0.0966
01:18:10|0.0966
01:18:11|0.09666
01:18:12|0.09666
01:18:14|0.09666
01:18:14|0.09664
01:18:16|0.09664
01:18:17|0.09664
01:18:18|0.09661
01:18:19|0.09661
01:18:20|0.09661
01:18:21|0.09666
01:18:22|0.09666
01:18:23|0.09666
01:18:24|0.09666
01:18:25|0.09666
01:18:26|0.09663
01:18:27|0.09663
01:18:28|0.09665
01:18:29|0.09665
01:18:30|0.09665
01:18:31|0.09665
01:18:32|0.09665
01:18:33|0.09665
01:18:35|0.09665
01:18:36|0.09665
01:18:36|0.09665
01:18:38|0.09665
01:18:38|0.09654
01:18:39|0.09654
01:18:40|0.09654
01:18:41|0.09654
01:18:43|0.09654
01:18:43|0.09654
01:18:44|0.09654
01:18:45|0.09654
01:18:46|0.09654
01:18:47|0.09654
01:18:48|0.09654
01:18:49|0.09654
01:18:50|0.09654
01:18:52|0.09654
01:18:53|0.09654
01:18:53|0.09654
01:18:54|0.09654
01:18:55|0.09654
01:18:57|0.09654
01:18:58|0.09655
01:19:00|0.09655
01:19:01|0.09655
01:19:02|0.09665
01:19:04|0.09665
01:19:04|0.09665
01:19:05|0.0966
01:19:06|0.0966
01:19:08|0.0966
01:19:09|0.0966
01:19:09|0.0966
01:19:11|0.09657
01:19:12|0.09657
01:19:13|0.09657
01:19:14|0.09657
01:19:15|0.09657
01:19:16|0.09657
01:19:17|0.09657
01:19:19|0.09657
01:19:19|0.09657
01:19:20|0.09657
01:19:21|0.0966
01:19:22|0.0966
01:19:24|0.09684
01:19:25|0.0968
01:19:25|0.0968
01:19:26|0.0969
01:19:28|0.0969
01:19:30|0.0969
01:19:31|0.0969
01:19:31|0.0969
01:19:33|0.0969
01:19:34|0.0969
01:19:34|0.0969
01:19:35|0.09686
01:19:37|0.09686
01:19:38|0.09686
01:19:39|0.09686
01:19:39|0.09686
01:19:40|0.09686
01:19:42|0.09686
01:19:42|0.09686
01:19:44|0.09691
01:19:44|0.09691
01:19:45|0.09686
01:19:46|0.09686
01:19:47|0.09686
01:19:48|0.09686
01:19:49|0.09692
01:19:50|0.09692
01:19:51|0.09692
01:19:52|0.09692
01:19:54|0.09687
01:19:54|0.09685
01:19:57|0.09689
01:19:58|0.09689
01:19:59|0.09689
01:20:01|0.09692
01:20:01|0.09692
01:20:03|0.09692
01:20:04|0.09692
01:20:05|0.09692
01:20:06|0.09692
01:20:08|0.09692
01:20:09|0.09692
01:20:10|0.09692
01:20:10|0.09692
01:20:12|0.09692
01:20:13|0.09692
01:20:14|0.09681
01:20:14|0.09681
01:20:16|0.09681
01:20:16|0.09681
01:20:17|0.09686
01:20:18|0.09686
01:20:20|0.09689
01:20:21|0.09689
01:20:21|0.09689
01:20:23|0.09688
01:20:23|0.0969
01:20:24|0.0969
01:20:26|0.0969
01:20:26|0.0969
01:20:28|0.0969
01:20:29|0.0969
01:20:30|0.09691
01:20:31|0.09691
01:20:32|0.09691
01:20:33|0.09691
01:20:34|0.09691
01:20:35|0.09691
01:20:36|0.09691
01:20:37|0.09691
01:20:38|0.09691
01:20:39|0.09691
01:20:40|0.09691
01:20:41|0.09691
01:20:42|0.09691
01:20:43|0.09691
01:20:44|0.09691
01:20:45|0.09691
01:20:46|0.09691
01:20:47|0.09691
01:20:48|0.09691
01:20:49|0.09691
01:20:50|0.09691
01:20:51|0.0969
01:20:52|0.0969
01:20:53|0.0969
01:20:54|0.0969
01:20:55|0.0969
01:20:56|0.0969
01:20:57|0.0969
01:20:58|0.09687
01:20:59|0.09687
01:21:01|0.09687
01:21:02|0.09687
01:21:02|0.09687
01:21:04|0.09685
01:21:06|0.09685
01:21:07|0.09685
01:21:08|0.09686
01:21:09|0.09686
01:21:10|0.09686
01:21:11|0.09675
01:21:12|0.09682
01:21:13|0.09682
01:21:14|0.09682
01:21:15|0.09682
01:21:16|0.09682
01:21:17|0.09682
01:21:17|0.09682
01:21:18|0.097
01:21:20|0.09697
01:21:21|0.09697
01:21:22|0.09694
01:21:23|0.09693
01:21:24|0.09691
01:21:25|0.09691
01:21:27|0.09697
01:21:28|0.09697
01:21:29|0.09697
01:21:30|0.09697
01:21:31|0.09697
01:21:32|0.0969
01:21:33|0.0969
01:21:34|0.0969
01:21:35|0.0969
01:21:36|0.0969
01:21:36|0.0969
01:21:38|0.0969
01:21:39|0.0969
01:21:40|0.0969
01:21:41|0.09691
01:21:42|0.09692
01:21:43|0.09688
01:21:43|0.09686
01:21:44|0.09686
01:21:45|0.09682
01:21:46|0.09682
01:21:48|0.09676
01:21:49|0.0968
01:21:50|0.09685
01:21:51|0.09685
01:21:52|0.0968
01:21:53|0.0968
01:21:54|0.0968
01:21:56|0.09683
01:21:57|0.09687
01:21:58|0.09695
01:21:59|0.09695
01:22:00|0.09683
01:22:01|0.09683
01:22:02|0.09683
01:22:03|0.09683
01:22:04|0.09683
01:22:05|0.09683
01:22:06|0.09683
01:22:08|0.09683
01:22:08|0.09683
01:22:10|0.09683
01:22:11|0.09683
01:22:13|0.09683
01:22:14|0.09692
01:22:15|0.09692
01:22:16|0.09692
01:22:17|0.09692
01:22:18|0.09692
01:22:19|0.09692
01:22:20|0.09692
01:22:20|0.09692
01:22:22|0.09692
01:22:23|0.09692
01:22:24|0.09689
01:22:25|0.09689
01:22:26|0.09676
01:22:28|0.09676
01:22:29|0.09676
01:22:29|0.09676
01:22:31|0.09676
01:22:31|0.09681
01:22:32|0.09681
01:22:34|0.09681
01:22:34|0.09681
01:22:35|0.09681
01:22:37|0.09681
01:22:37|0.09681
01:22:39|0.09681
01:22:39|0.09681
01:22:40|0.09678
01:22:42|0.09678
01:22:42|0.09678
01:22:43|0.09678
01:22:44|0.09678
01:22:45|0.09678
01:22:47|0.09678
01:22:48|0.09678
01:22:48|0.09678
01:22:50|0.09678
01:22:50|0.09678
01:22:51|0.09681
01:22:52|0.09681
01:22:54|0.09681
01:22:54|0.09681
01:22:55|0.09681
01:22:56|0.09683
01:22:57|0.09683
01:22:58|0.09683
01:23:00|0.09694
01:23:02|0.09694
01:23:02|0.09694
01:23:04|0.09692
01:23:05|0.09692
01:23:06|0.09692
01:23:07|0.09692
01:23:08|0.09692
01:23:09|0.09692
01:23:10|0.09692
01:23:10|0.09683
01:23:12|0.09683
01:23:12|0.09683
01:23:14|0.09683
01:23:14|0.0969
01:23:16|0.0969
01:23:17|0.0969
01:23:18|0.0969
01:23:18|0.0969
01:23:20|0.0969
01:23:21|0.0969
01:23:22|0.0969
01:23:23|0.0969
01:23:23|0.0969
01:23:25|0.0969
01:23:26|0.0969
01:23:27|0.0969
01:23:28|0.0969
01:23:29|0.0969
01:23:30|0.0969
01:23:31|0.09691
01:23:32|0.09691
01:23:34|0.09693
01:23:34|0.09693
01:23:35|0.09693
01:23:36|0.09693
01:23:38|0.09693
01:23:38|0.09693
01:23:39|0.09693
01:23:41|0.09693
01:23:41|0.09693
01:23:42|0.09693
01:23:43|0.09693
01:23:45|0.09693
01:23:46|0.09693
01:23:47|0.09693
01:23:48|0.09693
01:23:48|0.09693
01:23:49|0.09693
01:23:51|0.09693
01:23:51|0.09693
01:23:53|0.09693
01:23:53|0.09693
01:23:55|0.09693
01:23:56|0.09693
01:23:57|0.09693
01:23:58|0.09693
01:23:59|0.09693
01:24:00|0.09693
01:24:00|0.09693
01:24:03|0.09692
01:24:04|0.09694
01:24:05|0.09694
01:24:07|0.09694
01:24:08|0.09694
01:24:09|0.09694
01:24:10|0.09694
01:24:11|0.09687
01:24:12|0.09687
01:24:13|0.09687
01:24:14|0.09687
01:24:15|0.09687
01:24:16|0.09687
01:24:17|0.09687
01:24:19|0.09687
01:24:20|0.09687
01:24:20|0.09687
01:24:21|0.0969
01:24:23|0.0969
01:24:23|0.0969
01:24:24|0.0969
01:24:25|0.0969
01:24:26|0.0969
01:24:27|0.0969
01:24:29|0.0969
01:24:29|0.0969
01:24:30|0.0969
01:24:32|0.0969
01:24:33|0.0969
01:24:33|0.0969
01:24:35|0.0969
01:24:35|0.0969
01:24:37|0.09681
01:24:38|0.09681
01:24:38|0.09681
01:24:40|0.09681
01:24:41|0.09681
01:24:42|0.09681
01:24:43|0.09681
01:24:44|0.09681
01:24:45|0.09681
01:24:46|0.09681
01:24:47|0.09681
01:24:48|0.09681
01:24:49|0.09681
01:24:50|0.09681
01:24:51|0.09681
01:24:52|0.09681
01:24:53|0.09681
01:24:54|0.09681
01:24:55|0.09681
01:24:56|0.09681
01:24:58|0.09681
01:24:58|0.09681
01:24:59|0.09681
01:25:00|0.09681
01:25:02|0.09681
01:25:04|0.09681
01:25:04|0.0968
01:25:05|0.0968
01:25:06|0.0968
01:25:07|0.09678
01:25:08|0.09678
01:25:10|0.09678
01:25:10|0.09678
01:25:11|0.09678
01:25:13|0.09678
01:25:13|0.09678
01:25:14|0.09678
01:25:16|0.09678
01:25:16|0.09678
01:25:17|0.09677
01:25:18|0.09677
01:25:19|0.09677
01:25:20|0.09677
01:25:21|0.09677
01:25:22|0.09677
01:25:23|0.09677
01:25:24|0.09677
01:25:25|0.09675
01:25:26|0.09674
01:25:27|0.09673
01:25:29|0.09673
01:25:29|0.09673
01:25:30|0.09673
01:25:32|0.09673
01:25:32|0.09673
01:25:33|0.09673
01:25:34|0.09673
01:25:36|0.09673
01:25:36|0.09673
01:25:38|0.09673
01:25:39|0.09673
01:25:39|0.09673
01:25:41|0.09673
01:25:41|0.09673
01:25:42|0.09673
01:25:43|0.09679
01:25:45|0.09679
01:25:46|0.09679
01:25:46|0.09679
01:25:47|0.09679
01:25:49|0.09679
01:25:50|0.09679
01:25:51|0.09676
01:25:52|0.09676
01:25:53|0.09676
01:25:54|0.09676
01:25:55|0.09677
01:25:56|0.09677
01:25:57|0.09677
01:25:58|0.09678
01:25:59|0.09679
01:26:01|0.09685
01:26:02|0.09681
01:26:03|0.09684
01:26:05|0.09684
01:26:06|0.09684
01:26:07|0.09679
01:26:08|0.09679
01:26:08|0.09679
01:26:10|0.09681
01:26:11|0.09686
01:26:12|0.09686
01:26:12|0.09686
01:26:14|0.09686
01:26:14|0.09686
01:26:16|0.09682
01:26:16|0.09682
01:26:17|0.09682
01:26:18|0.09682
01:26:19|0.09682
01:26:20|0.09682
01:26:21|0.09682
01:26:23|0.09678
01:26:24|0.09678
01:26:25|0.09673
01:26:25|0.09673
01:26:26|0.09673
01:26:27|0.09669
01:26:28|0.09669
01:26:30|0.09669
01:26:31|0.09669
01:26:31|0.09669
01:26:33|0.09669
01:26:33|0.09667
01:26:34|0.09667
01:26:35|0.09667
01:26:36|0.09665
01:26:37|0.09665
01:26:39|0.09663
01:26:40|0.09663
01:26:41|0.09663
01:26:42|0.09659
01:26:42|0.09659
01:26:43|0.09659
01:26:45|0.09659
01:26:46|0.09659
01:26:47|0.09659
01:26:48|0.09659
01:26:49|0.09659
01:26:50|0.09659
01:26:51|0.09658
01:26:52|0.09658
01:26:53|0.09658
01:26:54|0.09656
01:26:55|0.09656
01:26:56|0.09656
01:26:57|0.09647
01:26:58|0.09647
01:26:59|0.09647
01:27:00|0.09647
01:27:01|0.09647
01:27:02|0.09647
01:27:03|0.09647
01:27:05|0.09647
01:27:05|0.0965
01:27:07|0.0965
01:27:08|0.0965
01:27:09|0.0965
01:27:10|0.0965
01:27:11|0.0965
01:27:12|0.0965
01:27:13|0.0965
01:27:15|0.0965
01:27:16|0.0965
01:27:17|0.0965
01:27:18|0.0965
01:27:19|0.0965
01:27:19|0.0965
01:27:21|0.0965
01:27:22|0.0965
01:27:22|0.0965
01:27:24|0.0965
01:27:25|0.0965
01:27:26|0.0965
01:27:27|0.0965
01:27:28|0.0965
01:27:29|0.0965
01:27:30|0.09657
01:27:31|0.09657
01:27:33|0.09657
01:27:33|0.09657
01:27:35|0.09657
01:27:35|0.09657
01:27:37|0.09657
01:27:38|0.09657
01:27:39|0.09657
01:27:40|0.09657
01:27:41|0.09657
01:27:41|0.09657
01:27:43|0.09657
01:27:44|0.09657
01:27:45|0.09657
01:27:46|0.09657
01:27:47|0.09661
01:27:48|0.09661
01:27:49|0.09661
01:27:50|0.09661
01:27:51|0.09661
01:27:52|0.09665
01:27:53|0.09665
01:27:54|0.09665
01:27:55|0.09676
01:27:56|0.09682
01:27:57|0.09683
01:27:58|0.0969
01:27:59|0.0969
01:28:00|0.0969
01:28:01|0.0969
01:28:02|0.0969
01:28:03|0.09682
01:28:04|0.09675
01:28:05|0.09675
01:28:06|0.09675
01:28:08|0.09675
01:28:09|0.09675
01:28:11|0.09675
01:28:12|0.09665
01:28:12|0.09662
01:28:14|0.09662
01:28:14|0.09662
01:28:16|0.09662
01:28:17|0.09662
01:28:17|0.0966
01:28:19|0.0966
01:28:19|0.0966
01:28:21|0.0966
01:28:21|0.0966
01:28:22|0.0966
01:28:24|0.0966
01:28:25|0.0966
01:28:26|0.0966
01:28:27|0.0966
01:28:28|0.0966
01:28:29|0.0966
01:28:30|0.0966
01:28:31|0.0966
01:28:32|0.0966
01:28:33|0.0966
01:28:35|0.0966
01:28:36|0.0966
01:28:36|0.0966
01:28:38|0.0966
01:28:38|0.0966
01:28:40|0.0966
01:28:40|0.09663
01:28:42|0.09663
01:28:42|0.09665
01:28:43|0.09665
01:28:45|0.09665
01:28:46|0.09665
01:28:46|0.09665
01:28:48|0.09665
01:28:49|0.09665
01:28:49|0.09665
01:28:51|0.09665
01:28:51|0.09665
01:28:52|0.09665
01:28:53|0.09665
01:28:55|0.09665
01:28:56|0.09665
01:28:57|0.09665
01:28:59|0.09665
01:29:00|0.09665
01:29:00|0.09665
01:29:01|0.09665
01:29:02|0.09662
01:29:03|0.09662
01:29:04|0.09662
01:29:05|0.09662
01:29:07|0.09662
01:29:08|0.09659
01:29:09|0.09659
01:29:10|0.09659
01:29:12|0.09659
01:29:13|0.09659
01:29:13|0.09659
01:29:15|0.09659
01:29:15|0.09659
01:29:17|0.09659
01:29:18|0.09659
01:29:18|0.09659
01:29:20|0.09659
01:29:20|0.09659
01:29:22|0.09659
01:29:24|0.09659
01:29:25|0.09659
01:29:25|0.0965
01:29:26|0.0965
01:29:28|0.0965
01:29:29|0.09664
01:29:29|0.09664
01:29:31|0.09664
01:29:32|0.09664
01:29:34|0.09664
01:29:35|0.09664
01:29:36|0.09664
01:29:37|0.09664
01:29:37|0.09642
01:29:39|0.09642
01:29:40|0.09642
01:29:41|0.09642
01:29:42|0.09642
01:29:43|0.09642
01:29:44|0.09642
01:29:44|0.09642
01:29:46|0.09642
01:29:47|0.09642
01:29:48|0.09642
01:29:49|0.09642
01:29:49|0.09642
01:29:51|0.09642
01:29:51|0.09642
01:29:53|0.09652
01:29:54|0.09649
01:29:55|0.09649
01:29:55|0.09649
01:29:56|0.0965
01:29:58|0.0965
01:29:58|0.0965
01:29:59|0.0965
01:30:00|0.0965
01:30:01|0.0965
01:30:02|0.0965
01:30:03|0.0965
01:30:05|0.0965
01:30:06|0.0965
01:30:07|0.0965
01:30:09|0.0965
01:30:10|0.09648
01:30:10|0.09648
01:30:12|0.09651
01:30:13|0.09651
01:30:14|0.09651
01:30:16|0.09651
01:30:16|0.09651
01:30:17|0.09651
01:30:18|0.09651
01:30:20|0.09651
01:30:20|0.09651
01:30:21|0.09651
01:30:22|0.09651
01:30:24|0.09651
01:30:24|0.09651
01:30:26|0.09651
01:30:27|0.09651
01:30:27|0.09651
01:30:29|0.09651
01:30:29|0.09651
01:30:31|0.09651
01:30:31|0.09651
01:30:33|0.09651
01:30:34|0.09651
01:30:35|0.09651
01:30:35|0.09651
01:30:37|0.09651
01:30:38|0.09651
01:30:38|0.09651
01:30:40|0.09651
01:30:40|0.09651
01:30:41|0.09651
01:30:42|0.09651
01:30:44|0.09651
01:30:44|0.09651
01:30:45|0.0965
01:30:47|0.0965
01:30:48|0.0965
01:30:49|0.0965
01:30:50|0.09645
01:30:51|0.09645
01:30:52|0.09645
01:30:53|0.09645
01:30:54|0.09645
01:30:55|0.09636
01:30:56|0.09636
01:30:57|0.09636
01:30:58|0.09636
01:30:59|0.09636
01:31:00|0.09636
01:31:01|0.09636
01:31:02|0.09636
01:31:03|0.09636
01:31:04|0.09636
01:31:05|0.09636
01:31:06|0.09636
01:31:07|0.09639
01:31:08|0.09639
01:31:09|0.09639
01:31:10|0.09639
01:31:11|0.09639
01:31:13|0.09639
01:31:14|0.09639
01:31:15|0.09639
01:31:16|0.09639
01:31:17|0.09638
01:31:18|0.09638
01:31:19|0.09638
01:31:20|0.09638
01:31:21|0.09638
01:31:22|0.09638
01:31:23|0.09638
01:31:24|0.09638
01:31:24|0.09634
01:31:26|0.09634
01:31:26|0.09634
01:31:27|0.09634
01:31:28|0.09634
01:31:30|0.09634
01:31:31|0.09634
01:31:32|0.09634
01:31:33|0.09634
01:31:34|0.09634
01:31:35|0.09634
01:31:36|0.09634
01:31:37|0.09634
01:31:38|0.09634
01:31:39|0.09634
01:31:40|0.09634
01:31:41|0.09634
01:31:42|0.09634
01:31:43|0.09634
01:31:44|0.09634
01:31:45|0.09634
01:31:46|0.09634
01:31:47|0.09634
01:31:48|0.09632
01:31:50|0.09632
01:31:50|0.09627
01:31:51|0.09627
01:31:52|0.09627
01:31:53|0.09627
01:31:55|0.09627
01:31:55|0.09627
01:31:57|0.09627
01:31:57|0.09627
01:31:58|0.09631
01:31:59|0.09631
01:32:00|0.09631
01:32:01|0.09631
01:32:03|0.09631
01:32:04|0.09625
01:32:04|0.09625
01:32:06|0.09625
01:32:07|0.09624
01:32:07|0.09624
01:32:10|0.09623
01:32:10|0.09623
01:32:11|0.09623
01:32:12|0.09623
01:32:14|0.09619
01:32:15|0.09619
01:32:16|0.09619
01:32:17|0.09619
01:32:18|0.09615
01:32:19|0.09615
01:32:20|0.09617
01:32:21|0.09617
01:32:23|0.09617
01:32:24|0.09617
01:32:25|0.09617
01:32:26|0.09617
01:32:27|0.09617
01:32:28|0.09614
01:32:29|0.09614
01:32:30|0.09614
01:32:32|0.09614
01:32:33|0.09614
01:32:34|0.0962
01:32:35|0.0962
01:32:36|0.09605
01:32:37|0.09605
01:32:38|0.09605
01:32:39|0.09605
01:32:39|0.09605
01:32:40|0.09605
01:32:42|0.09617
01:32:43|0.09617
01:32:44|0.09617
01:32:45|0.09617
01:32:45|0.09617
01:32:47|0.09617
01:32:48|0.09617
01:32:49|0.09617
01:32:50|0.09617
01:32:51|0.09617
01:32:52|0.09617
01:32:53|0.09617
01:32:54|0.09617
01:32:56|0.09616
01:32:56|0.09616
01:32:58|0.09616
01:32:58|0.09616
01:32:59|0.09616
01:33:00|0.09616
01:33:01|0.09616
01:33:03|0.09616
01:33:04|0.09616
01:33:05|0.09616
01:33:05|0.09616
01:33:06|0.09616
01:33:07|0.09616
01:33:08|0.09616
01:33:10|0.09616
01:33:11|0.09616
01:33:13|0.09616
01:33:14|0.09616
01:33:15|0.09615
01:33:15|0.09615
01:33:17|0.09615
01:33:18|0.09615
01:33:19|0.09604
01:33:21|0.09604
01:33:21|0.09604
01:33:22|0.09604
01:33:23|0.096
01:33:24|0.096
01:33:26|0.096
01:33:27|0.096
01:33:27|0.096
01:33:30|0.096
01:33:31|0.096
01:33:31|0.096
01:33:33|0.0961
01:33:34|0.0961
01:33:34|0.0961
01:33:36|0.0961
01:33:37|0.0961
01:33:38|0.0961
01:33:40|0.09607
01:33:41|0.09612
01:33:41|0.09612
01:33:42|0.09612
01:33:43|0.09612
01:33:44|0.09612
01:33:45|0.09612
01:33:46|0.09612
01:33:48|0.09612
01:33:49|0.09612
01:33:50|0.09612
01:33:50|0.09612
01:33:51|0.09612
01:33:52|0.09612
01:33:53|0.09612
01:33:54|0.09612
01:33:56|0.09612
01:33:56|0.09612
01:33:57|0.09612
01:33:58|0.09612
01:33:59|0.09612
01:34:00|0.09612
01:34:02|0.09612
01:34:03|0.09612
01:34:04|0.09612
01:34:04|0.09608
01:34:06|0.09608
01:34:07|0.09608
01:34:08|0.09608
01:34:09|0.09608
01:34:11|0.09608
01:34:12|0.09608
01:34:12|0.09608
01:34:13|0.09608
01:34:15|0.09611
01:34:15|0.09611
01:34:17|0.09611
01:34:18|0.09611
01:34:19|0.09611
01:34:20|0.09613
01:34:21|0.09613
01:34:22|0.09613
01:34:22|0.09613
01:34:24|0.09613
01:34:25|0.09613
01:34:26|0.09613
01:34:27|0.09613
01:34:29|0.09613
01:34:30|0.09613
01:34:31|0.09613
01:34:32|0.09613
01:34:33|0.09613
01:34:34|0.09613
01:34:35|0.09613
01:34:36|0.09613
01:34:37|0.09613
01:34:38|0.09621
01:34:39|0.09621
01:34:40|0.09621
01:34:41|0.09621
01:34:42|0.09621
01:34:43|0.09621
01:34:44|0.09621
01:34:45|0.09621
01:34:46|0.09621
01:34:47|0.09621
01:34:48|0.09621
01:34:49|0.09621
01:34:50|0.09621
01:34:51|0.09619
01:34:52|0.09619
01:34:53|0.09619
01:34:54|0.09619
01:34:55|0.09619
01:34:56|0.09619
01:34:57|0.09619
01:34:58|0.0961
01:35:00|0.0961
01:35:01|0.0961
01:35:01|0.0961
01:35:03|0.0961
01:35:04|0.0961
01:35:05|0.09613
01:35:06|0.09608
01:35:07|0.09608
01:35:08|0.09608
01:35:09|0.09608
01:35:10|0.09608
01:35:11|0.09608
01:35:12|0.09608
01:35:13|0.09608
01:35:13|0.09608
01:35:15|0.09608
01:35:15|0.09608
01:35:17|0.09608
01:35:17|0.09608
01:35:19|0.09608
01:35:20|0.09608
01:35:20|0.09608
01:35:22|0.09608
01:35:23|0.09608
01:35:24|0.09606
01:35:24|0.09606
01:35:26|0.09604
01:35:28|0.09605
01:35:29|0.09605
01:35:30|0.09605
01:35:31|0.09605
01:35:32|0.09605
01:35:34|0.09605
01:35:34|0.09605
01:35:36|0.09605
01:35:37|0.0961
01:35:38|0.0961
01:35:39|0.0961
01:35:40|0.0961
01:35:41|0.0961
01:35:42|0.09611
01:35:44|0.09611
01:35:44|0.09611
01:35:45|0.09611
01:35:47|0.09611
01:35:47|0.09611
01:35:48|0.09611
01:35:50|0.09611
01:35:51|0.09611
01:35:51|0.09611
01:35:52|0.09608
01:35:54|0.09608
01:35:54|0.09608
01:35:55|0.0961
01:35:57|0.0961
01:35:58|0.0961
01:35:59|0.0961
01:36:00|0.0961
01:36:01|0.0961
01:36:02|0.0961
01:36:03|0.0961
01:36:04|0.09613
01:36:04|0.09613
01:36:06|0.09613
01:36:07|0.09613
01:36:09|0.09613
01:36:09|0.09613
01:36:11|0.09613
01:36:11|0.09613
01:36:13|0.09613
01:36:13|0.09613
01:36:14|0.09613
01:36:15|0.09613
01:36:17|0.09613
01:36:17|0.09613
01:36:18|0.09613
01:36:19|0.09613
01:36:21|0.09613
01:36:21|0.09613
01:36:22|0.09608
01:36:23|0.09608
01:36:25|0.09609
01:36:26|0.09609
01:36:26|0.09609
01:36:28|0.09609
01:36:29|0.09609
01:36:31|0.09609
01:36:31|0.09609
01:36:33|0.09609
01:36:33|0.09609
01:36:34|0.09609
01:36:36|0.09609
01:36:37|0.09609
01:36:38|0.09609
01:36:39|0.09609
01:36:40|0.09609
01:36:41|0.09609
01:36:42|0.09609
01:36:43|0.09609
01:36:44|0.09609
01:36:45|0.09609
01:36:46|0.09609
01:36:47|0.09609
01:36:48|0.09609
01:36:50|0.09609
01:36:50|0.09609
01:36:52|0.09609
01:36:52|0.09609
01:36:54|0.09609
01:36:55|0.09609
01:36:55|0.09609
01:36:57|0.09609
01:36:57|0.0961
01:36:59|0.0961
01:37:00|0.0961
01:37:01|0.0961
01:37:02|0.0961
01:37:03|0.09613
01:37:04|0.09608
01:37:05|0.09608
01:37:06|0.09602
01:37:07|0.09602
01:37:08|0.09602
01:37:09|0.09602
01:37:10|0.09602
01:37:11|0.09602
01:37:12|0.09602
01:37:13|0.09602
01:37:14|0.09599
01:37:15|0.09599
01:37:16|0.09599
01:37:17|0.09599
01:37:18|0.09599
01:37:19|0.09599
01:37:20|0.09592
01:37:21|0.09592
01:37:22|0.09592
01:37:23|0.09598
01:37:24|0.09598
01:37:25|0.09598
01:37:27|0.09598
01:37:28|0.09598
01:37:29|0.09592
01:37:29|0.09592
01:37:31|0.09591
01:37:32|0.09561
01:37:33|0.09561
01:37:35|0.09581
01:37:36|0.09578
01:37:36|0.09578
01:37:37|0.0956
01:37:39|0.0957
01:37:40|0.0957
01:37:40|0.0957
01:37:41|0.0957
01:37:43|0.0957
01:37:43|0.09571
01:37:45|0.09575
01:37:45|0.09573
01:37:47|0.09575
01:37:48|0.09575
01:37:48|0.09575
01:37:50|0.09575
01:37:51|0.09575
01:37:52|0.09574
01:37:53|0.09574
01:37:54|0.09574
01:37:54|0.09574
01:37:55|0.09574
01:37:56|0.09574
01:37:58|0.09574
01:37:59|0.09574
01:37:59|0.09574
01:38:01|0.09574
01:38:02|0.09578
01:38:02|0.09578
01:38:03|0.09578
01:38:05|0.09578
01:38:06|0.09578
01:38:07|0.09578
01:38:08|0.09578
01:38:09|0.09578
01:38:10|0.09578
01:38:11|0.09578
01:38:12|0.09578
01:38:13|0.09578
01:38:14|0.09578
01:38:15|0.09578
01:38:16|0.09578
01:38:17|0.09578
01:38:18|0.09578
01:38:19|0.09578
01:38:20|0.09578
01:38:21|0.09578
01:38:22|0.09578
01:38:23|0.09578
01:38:24|0.09578
01:38:25|0.09578
01:38:26|0.09578
01:38:27|0.09578
01:38:28|0.09578
01:38:29|0.09578
01:38:30|0.09578
01:38:31|0.09578
01:38:32|0.09578
01:38:34|0.09568
01:38:35|0.09568
01:38:36|0.09569
01:38:37|0.09569
01:38:38|0.09569
01:38:40|0.09569
01:38:40|0.09569
01:38:41|0.09569
01:38:42|0.09569
01:38:44|0.09573
01:38:45|0.09579
01:38:45|0.09579
01:38:46|0.09579
01:38:48|0.09579
01:38:49|0.09579
01:38:50|0.09579
01:38:51|0.09579
01:38:52|0.09579
01:38:53|0.09579
01:38:54|0.09579
01:38:55|0.09579
01:38:57|0.09579
01:38:58|0.09579
01:38:59|0.09581
01:38:59|0.09585
01:39:00|0.09585
01:39:01|0.09585
01:39:02|0.09586
01:39:03|0.09586
01:39:04|0.09586
01:39:05|0.09587
01:39:06|0.09589
01:39:07|0.09593
01:39:09|0.0959
01:39:10|0.0959
01:39:10|0.0959
01:39:11|0.0959
01:39:12|0.0959
01:39:14|0.0959
01:39:15|0.0959
01:39:16|0.0959
01:39:17|0.09591
01:39:18|0.09591
01:39:19|0.09591
01:39:20|0.09591
01:39:21|0.09591
01:39:22|0.09591
01:39:23|0.09591
01:39:24|0.09591
01:39:25|0.09591
01:39:26|0.09591
01:39:27|0.09591
01:39:28|0.09591
01:39:29|0.09591
01:39:30|0.09591
01:39:31|0.09591
01:39:32|0.09591
01:39:33|0.09591
01:39:34|0.09591
01:39:35|0.09591
01:39:37|0.09591
01:39:37|0.09591
01:39:38|0.09591
01:39:39|0.09591
01:39:41|0.09584
01:39:42|0.09584
01:39:44|0.09584
01:39:45|0.09584
01:39:46|0.09584
01:39:46|0.09584
01:39:47|0.09584
01:39:48|0.09584
01:39:50|0.09584
01:39:51|0.09584
01:39:52|0.09584
01:39:53|0.09584
01:39:54|0.09584
01:39:55|0.09583
01:39:57|0.09582
01:39:58|0.09582
01:39:58|0.09582
01:40:00|0.09582
01:40:00|0.09578
01:40:03|0.09578
01:40:04|0.09578
01:40:05|0.09576
01:40:06|0.09576
01:40:06|0.09576
01:40:07|0.09576
01:40:09|0.09582
01:40:10|0.09582
01:40:11|0.09582
01:40:12|0.09582
01:40:13|0.09582
01:40:14|0.09582
01:40:15|0.09582
01:40:16|0.09582
01:40:17|0.09586
01:40:18|0.09586
01:40:19|0.09586
01:40:20|0.09586
01:40:22|0.09586
01:40:23|0.09586
01:40:24|0.09586
01:40:24|0.09586
01:40:25|0.09579
01:40:27|0.09578
01:40:28|0.09577
01:40:29|0.09576
01:40:29|0.09576
01:40:30|0.09576
01:40:31|0.09576
01:40:33|0.09576
01:40:34|0.09581
01:40:35|0.09581
01:40:36|0.09581
01:40:38|0.09581
01:40:38|0.09581
01:40:39|0.09579
01:40:40|0.0958
01:40:42|0.0958
01:40:43|0.0958
01:40:43|0.0958
01:40:45|0.0958
01:40:46|0.0958
01:40:47|0.09587
01:40:48|0.09593
01:40:49|0.09593
01:40:50|0.09593
01:40:51|0.09593
01:40:53|0.09593
01:40:53|0.09593
01:40:55|0.09593
01:40:56|0.09594
01:40:58|0.09594
01:40:59|0.09594
01:41:00|0.09594
01:41:01|0.09594
01:41:01|0.09594
01:41:03|0.09594
01:41:04|0.09594
01:41:05|0.09594
01:41:06|0.09594
01:41:07|0.09594
01:41:08|0.09594
01:41:09|0.09594
01:41:10|0.09594
01:41:11|0.09594
01:41:12|0.09594
01:41:13|0.09594
01:41:15|0.09594
01:41:16|0.09594
01:41:16|0.09594
01:41:17|0.09594
01:41:19|0.09594
01:41:20|0.09594
01:41:21|0.09594
01:41:21|0.09594
01:41:22|0.09594
01:41:24|0.09594
01:41:24|0.09594
01:41:26|0.09594
01:41:27|0.09594
01:41:28|0.09594
01:41:28|0.09594
01:41:30|0.09594
01:41:30|0.09594
01:41:31|0.09594
01:41:33|0.09594
01:41:34|0.09594
01:41:35|0.09594
01:41:36|0.09594
01:41:37|0.09594
01:41:38|0.09594
01:41:38|0.09594
01:41:39|0.09594
01:41:41|0.09594
01:41:42|0.09594
01:41:43|0.09594
01:41:44|0.09594
01:41:45|0.09594
01:41:45|0.09594
01:41:47|0.09594
01:41:48|0.09594
01:41:48|0.09594
01:41:49|0.09594
01:41:51|0.09595
01:41:52|0.09595
01:41:53|0.09595
01:41:54|0.09595
01:41:55|0.09595
01:41:55|0.09595
01:41:57|0.09595
01:41:58|0.09595
01:41:59|0.09595
01:42:00|0.09595
01:42:01|0.09595
01:42:02|0.09595
01:42:03|0.09597
01:42:04|0.09597
01:42:06|0.09597
01:42:07|0.09597
01:42:09|0.09597
01:42:09|0.09597
01:42:11|0.09597
01:42:12|0.09597
01:42:13|0.09598
01:42:13|0.09598
01:42:15|0.09598
01:42:16|0.09598
01:42:17|0.09598
01:42:18|0.09598
01:42:19|0.09598
01:42:20|0.09598
01:42:20|0.09598
01:42:22|0.09598
01:42:22|0.09598
01:42:23|0.09598
01:42:25|0.09598
01:42:25|0.096
01:42:27|0.096
01:42:29|0.096
01:42:29|0.096
01:42:30|0.096
01:42:31|0.096
01:42:33|0.096
01:42:33|0.096
01:42:34|0.096
01:42:36|0.096
01:42:36|0.096
01:42:37|0.09602
01:42:39|0.09602
01:42:40|0.09602
01:42:41|0.09602
01:42:42|0.09605
01:42:43|0.09604
01:42:44|0.09604
01:42:45|0.09604
01:42:46|0.09604
01:42:47|0.09604
01:42:48|0.09604
01:42:49|0.09604
01:42:50|0.09606
01:42:51|0.09606
01:42:52|0.09606
01:42:53|0.09606
01:42:55|0.09606
01:42:55|0.09606
01:42:57|0.0961
01:42:58|0.0961
01:42:59|0.0961
01:43:00|0.0961
01:43:02|0.0961
01:43:03|0.0961
01:43:04|0.09611
01:43:04|0.09611
01:43:06|0.09611
01:43:06|0.09611
01:43:08|0.09611
01:43:09|0.09611
01:43:10|0.09611
01:43:10|0.09611
01:43:12|0.09612
01:43:13|0.09612
01:43:14|0.09612
01:43:15|0.09612
01:43:16|0.09612
01:43:17|0.09612
01:43:18|0.09612
01:43:19|0.09615
01:43:20|0.09615
01:43:21|0.09615
01:43:23|0.09615
01:43:24|0.09615
01:43:25|0.09615
01:43:26|0.09617
01:43:27|0.09617
01:43:28|0.09617
01:43:29|0.09617
01:43:30|0.09617
01:43:31|0.09617
01:43:32|0.09617
01:43:33|0.09617
01:43:34|0.09617
01:43:35|0.09617
01:43:36|0.09594
01:43:37|0.09594
01:43:38|0.09594
01:43:39|0.09594
01:43:40|0.09594
01:43:41|0.09594
01:43:42|0.09594
01:43:43|0.09594
01:43:44|0.09608
01:43:45|0.09607
01:43:46|0.09607
01:43:47|0.09607
01:43:48|0.09607
01:43:49|0.09607
01:43:50|0.09607
01:43:52|0.09606
01:43:53|0.09606
01:43:54|0.09606
01:43:55|0.09606
01:43:57|0.09606
01:43:58|0.09606
01:43:59|0.09606
01:44:00|0.09606
01:44:01|0.09606
01:44:03|0.09606
01:44:03|0.09606
01:44:05|0.09606
01:44:05|0.09606
01:44:07|0.09606
01:44:08|0.09606
01:44:09|0.09606
01:44:10|0.09606
01:44:12|0.09606
01:44:13|0.09606
01:44:14|0.09606
01:44:14|0.09606
01:44:16|0.09606
01:44:16|0.09606
01:44:18|0.09606
01:44:19|0.09606
01:44:20|0.09606
01:44:21|0.09606
01:44:22|0.09606
01:44:23|0.09606
01:44:24|0.09606
01:44:25|0.09607
01:44:26|0.09607
01:44:27|0.09607
01:44:28|0.09607
01:44:29|0.09613
01:44:31|0.09609
01:44:32|0.09609
01:44:32|0.09609
01:44:34|0.09609
01:44:35|0.09609
01:44:35|0.09609
01:44:36|0.09609
01:44:37|0.09609
01:44:38|0.09609
01:44:39|0.09609
01:44:41|0.09609
01:44:41|0.09609
01:44:43|0.09609
01:44:43|0.09609
01:44:45|0.09609
01:44:46|0.09609
01:44:46|0.09609
01:44:48|0.09609
01:44:48|0.09609
01:44:50|0.09609
01:44:50|0.09609
01:44:51|0.09609
01:44:52|0.09609
01:44:53|0.09613
01:44:54|0.09613
01:44:57|0.09613
01:44:58|0.09613
01:45:00|0.09613
01:45:01|0.09613
01:45:02|0.09613
01:45:04|0.09613
01:45:04|0.09617
01:45:05|0.09617
01:45:06|0.09617
01:45:08|0.09617
01:45:08|0.09617
01:45:10|0.09617
01:45:10|0.09617
01:45:11|0.09617
01:45:12|0.09617
01:45:13|0.09617
01:45:15|0.09617
01:45:16|0.09617
01:45:17|0.09617
01:45:17|0.09617
01:45:18|0.09617
01:45:20|0.09617
01:45:21|0.09617
01:45:21|0.09617
01:45:22|0.09617
01:45:24|0.09614
01:45:24|0.09614
01:45:26|0.09614
01:45:27|0.09614
01:45:27|0.09614
01:45:28|0.09614
01:45:29|0.09611
01:45:30|0.09611
01:45:32|0.09611
01:45:32|0.09624
01:45:33|0.09624
01:45:34|0.09624
01:45:35|0.09624
01:45:37|0.09624
01:45:38|0.09624
01:45:38|0.09624
01:45:40|0.09624
01:45:41|0.0963
01:45:41|0.09624
01:45:42|0.09624
01:45:43|0.09624
01:45:44|0.09624
01:45:45|0.09623
01:45:46|0.09623
01:45:47|0.09623
01:45:48|0.09623
01:45:49|0.09623
01:45:51|0.09625
01:45:52|0.09625
01:45:53|0.09625
01:45:54|0.09625
01:45:54|0.09625
01:45:56|0.09625
01:45:56|0.09625
01:45:58|0.09625
01:46:00|0.09625
01:46:00|0.09625
01:46:02|0.09625
01:46:03|0.09625
01:46:04|0.09625
01:46:05|0.09625
01:46:06|0.09625
01:46:07|0.09625
01:46:08|0.09625
01:46:09|0.09625
01:46:10|0.09625
01:46:11|0.0962
01:46:12|0.0962
01:46:13|0.0962
01:46:14|0.0963
01:46:15|0.0963
01:46:16|0.0963
01:46:18|0.0963
01:46:19|0.0963
01:46:19|0.0963
01:46:20|0.0963
01:46:22|0.0963
01:46:23|0.0963
01:46:23|0.0963
01:46:25|0.0963
01:46:26|0.0963
01:46:27|0.0963
01:46:28|0.0963
01:46:29|0.0963
01:46:30|0.0963
01:46:31|0.0963
01:46:31|0.0963
01:46:33|0.0963
01:46:34|0.0963
01:46:35|0.0963
01:46:36|0.0963
01:46:38|0.0963
01:46:38|0.0963
01:46:39|0.0963
01:46:40|0.0963
01:46:41|0.0963
01:46:43|0.0963
01:46:43|0.0963
01:46:45|0.0963
01:46:45|0.0963
01:46:47|0.0963
01:46:48|0.0963
01:46:49|0.0963
01:46:50|0.0963
01:46:51|0.0963
01:46:52|0.09633
01:46:52|0.09632
01:46:54|0.09632
01:46:55|0.09633
01:46:55|0.09633
01:46:57|0.0963
01:46:58|0.0963
01:46:59|0.0963
01:47:00|0.0963
01:47:01|0.0963
01:47:02|0.09644
01:47:03|0.09644
01:47:04|0.09644
01:47:05|0.09644
01:47:06|0.09644
01:47:08|0.09637
01:47:09|0.09636
01:47:09|0.09636
01:47:11|0.09636
01:47:12|0.09636
01:47:13|0.09636
01:47:13|0.09636
01:47:14|0.09636
01:47:16|0.09642
01:47:17|0.09642
01:47:18|0.09642
01:47:19|0.09642
01:47:20|0.09642
01:47:21|0.0962
01:47:22|0.0962
01:47:23|0.0962
01:47:24|0.0962
01:47:25|0.0962
01:47:27|0.0962
01:47:27|0.0962
01:47:28|0.0962
01:47:29|0.0962
01:47:30|0.09628
01:47:32|0.09628
01:47:33|0.0964
01:47:34|0.0964
01:47:35|0.0964
01:47:35|0.09641
01:47:37|0.09641
01:47:38|0.09641
01:47:38|0.09638
01:47:39|0.09638
01:47:40|0.09638
01:47:42|0.09638
01:47:43|0.09638
01:47:43|0.09631
01:47:45|0.09631
01:47:45|0.09631
01:47:47|0.09631
01:47:47|0.09631
01:47:48|0.09631
01:47:49|0.09631
01:47:51|0.09631
01:47:51|0.09631
01:47:52|0.09631
01:47:54|0.09631
01:47:55|0.09631
01:47:56|0.09631
01:47:56|0.09631
01:47:57|0.09631
01:47:59|0.09631
01:48:00|0.09631
01:48:01|0.09631
01:48:02|0.09631
01:48:03|0.09631
01:48:05|0.09631
01:48:06|0.09631
01:48:07|0.09631
01:48:07|0.09631
01:48:08|0.09631
01:48:10|0.09631
01:48:11|0.09631
01:48:13|0.09631
01:48:14|0.09631
01:48:15|0.09631
01:48:15|0.09631
01:48:17|0.09631
01:48:18|0.09626
01:48:18|0.09626
01:48:20|0.09626
01:48:20|0.09626
01:48:21|0.09626
01:48:23|0.09626
01:48:24|0.09626
01:48:24|0.09626
01:48:25|0.09626
01:48:27|0.09642
01:48:28|0.0964
01:48:28|0.09649
01:48:30|0.09644
01:48:30|0.09644
01:48:31|0.09644
01:48:33|0.09647
01:48:34|0.09647
01:48:35|0.09654
01:48:35|0.09653
01:48:36|0.09653
01:48:38|0.09653
01:48:39|0.09653
01:48:40|0.09653
01:48:41|0.09653
01:48:42|0.09653
01:48:43|0.09653
01:48:44|0.09653
01:48:45|0.09653
01:48:46|0.09653
01:48:47|0.09653
01:48:48|0.09653
01:48:49|0.09653
01:48:50|0.09653
01:48:51|0.09653
01:48:52|0.09653
01:48:53|0.09653
01:48:54|0.09653
01:48:55|0.09653
01:48:56|0.09653
01:48:57|0.09653
01:48:58|0.09653
01:48:59|0.09653
01:49:01|0.09653
01:49:01|0.09653
01:49:02|0.09647
01:49:03|0.09647
01:49:05|0.09647
01:49:07|0.09647
01:49:08|0.09647
01:49:09|0.09647
01:49:10|0.09647
01:49:10|0.09647
01:49:11|0.09647
01:49:12|0.09647
01:49:14|0.09647
01:49:15|0.09647
01:49:15|0.09647
01:49:16|0.09647
01:49:18|0.09647
01:49:19|0.09647
01:49:20|0.09647
01:49:21|0.09647
01:49:22|0.09647
01:49:22|0.09647
01:49:23|0.09647
01:49:25|0.09647
01:49:26|0.09647
01:49:27|0.09647
01:49:27|0.09644
01:49:29|0.09644
01:49:30|0.09644
01:49:31|0.09644
01:49:31|0.09644
01:49:33|0.09644
01:49:34|0.09644
01:49:34|0.09644
01:49:36|0.09644
01:49:37|0.09648
01:49:37|0.09648
01:49:39|0.09648
01:49:40|0.09648
01:49:41|0.09648
01:49:42|0.09648
01:49:43|0.09648
01:49:45|0.09648
01:49:45|0.09648
01:49:47|0.09648
01:49:47|0.09648
01:49:48|0.09648
01:49:49|0.09643
01:49:50|0.09643
01:49:51|0.09643
01:49:52|0.09643
01:49:53|0.09643
01:49:54|0.09643
01:49:55|0.09643
01:49:56|0.09643
01:49:58|0.09644
01:49:58|0.09644
01:49:59|0.09644
01:50:01|0.09644
01:50:01|0.09644
01:50:03|0.09644
01:50:04|0.09644
01:50:05|0.09641
01:50:06|0.09641
01:50:08|0.09642
01:50:08|0.09642
01:50:10|0.09642
01:50:11|0.09642
01:50:12|0.09635
01:50:12|0.09635
01:50:13|0.09635
01:50:14|0.09635
01:50:16|0.09635
01:50:17|0.09635
01:50:18|0.09635
01:50:19|0.09634
01:50:20|0.09634
01:50:21|0.09634
01:50:21|0.09634
01:50:22|0.09634
01:50:23|0.09634
01:50:24|0.09634
01:50:25|0.09634
01:50:27|0.09634
01:50:28|0.09634
01:50:29|0.09634
01:50:30|0.09634
01:50:31|0.09634
01:50:32|0.09634
01:50:33|0.09634
01:50:34|0.09634
01:50:35|0.09634
01:50:36|0.09634
01:50:37|0.09634
01:50:38|0.09634
01:50:38|0.09634
01:50:40|0.09634
01:50:41|0.09632
01:50:42|0.09631
01:50:43|0.09631
01:50:44|0.09631
01:50:45|0.0963
01:50:46|0.0963
01:50:47|0.0963
01:50:49|0.0963
01:50:49|0.0963
01:50:50|0.0963
01:50:51|0.0963
01:50:53|0.0963
01:50:53|0.0963
01:50:54|0.0963
01:50:56|0.0963
01:50:56|0.0963
01:50:57|0.09629
01:50:58|0.09629
01:51:00|0.09629
01:51:00|0.09629
01:51:01|0.09629
01:51:03|0.09629
01:51:03|0.09629
01:51:05|0.09629
01:51:06|0.09629
01:51:07|0.09629
01:51:08|0.09629
01:51:09|0.09629
01:51:11|0.09642
01:51:12|0.09632
01:51:12|0.09632
01:51:14|0.09632
01:51:14|0.09632
01:51:16|0.09632
01:51:16|0.09632
01:51:18|0.09632
01:51:19|0.09642
01:51:20|0.09642
01:51:21|0.09642
01:51:22|0.09642
01:51:23|0.09642
01:51:24|0.09642
01:51:25|0.09646
01:51:26|0.09646
01:51:27|0.09646
01:51:28|0.09646
01:51:29|0.09646
01:51:30|0.09642
01:51:31|0.09642
01:51:32|0.09642
01:51:33|0.09642
01:51:34|0.09642
01:51:35|0.09642
01:51:36|0.09642
01:51:37|0.09642
01:51:38|0.09642
01:51:39|0.09642
01:51:40|0.0964
01:51:41|0.0964
01:51:42|0.0964
01:51:43|0.0964
01:51:44|0.09637
01:51:45|0.09637
01:51:46|0.09637
01:51:47|0.09637
01:51:48|0.09637
01:51:49|0.09637
01:51:50|0.09637
01:51:51|0.09637
01:51:52|0.09638
01:51:53|0.09638
01:51:54|0.09638
01:51:55|0.09638
01:51:56|0.09634
01:51:57|0.09634
01:51:58|0.09634
01:51:59|0.09634
01:52:00|0.09634
01:52:01|0.09634
01:52:02|0.09634
01:52:03|0.09634
01:52:04|0.09634
01:52:06|0.09634
01:52:07|0.09634
01:52:08|0.09634
01:52:09|0.09634
01:52:10|0.09637
01:52:11|0.09654
01:52:12|0.09643
01:52:13|0.09643
01:52:13|0.09643
01:52:15|0.09643
01:52:16|0.09643
01:52:18|0.09643
01:52:18|0.09648
01:52:20|0.09648
01:52:21|0.09648
01:52:22|0.09648
01:52:23|0.09648
01:52:24|0.09648
01:52:25|0.09648
01:52:27|0.0966
01:52:28|0.0966
01:52:29|0.09657
01:52:29|0.09657
01:52:30|0.09657
01:52:32|0.09657
01:52:33|0.09665
01:52:34|0.09665
01:52:35|0.09665
01:52:35|0.09665
01:52:37|0.09665
01:52:37|0.09665
01:52:38|0.09665
01:52:40|0.09665
01:52:40|0.09665
01:52:42|0.0966
01:52:43|0.09657
01:52:44|0.09657
01:52:44|0.09657
01:52:46|0.09657
01:52:47|0.09657
01:52:48|0.09657
01:52:49|0.09657
01:52:51|0.09657
01:52:51|0.09657
01:52:52|0.09657
01:52:53|0.09664
01:52:55|0.09671
01:52:55|0.09671
01:52:56|0.09666
01:52:58|0.09666
01:52:59|0.09666
01:52:59|0.09669
01:53:01|0.09669
01:53:02|0.09669
01:53:03|0.09669
01:53:04|0.09669
01:53:04|0.09669
01:53:06|0.09669
01:53:08|0.0967
01:53:08|0.0967
01:53:09|0.09671
01:53:10|0.09671
01:53:12|0.09671
01:53:12|0.09671
01:53:14|0.09671
01:53:15|0.09671
01:53:16|0.09671
01:53:17|0.09671
01:53:18|0.09647
01:53:18|0.09647
01:53:20|0.09647
01:53:21|0.09647
01:53:23|0.09647
01:53:24|0.09647
01:53:24|0.09647
01:53:26|0.09647
01:53:26|0.09647
01:53:28|0.09671
01:53:29|0.09671
01:53:30|0.09671
01:53:30|0.09671
01:53:31|0.09673
01:53:32|0.09673
01:53:33|0.09673
01:53:34|0.09673
01:53:35|0.09673
01:53:37|0.09673
01:53:38|0.09673
01:53:39|0.09679
01:53:40|0.09676
01:53:41|0.09676
01:53:42|0.09676
01:53:43|0.09676
01:53:44|0.09676
01:53:45|0.09676
01:53:46|0.0967
01:53:48|0.0967
01:53:49|0.0967
01:53:49|0.0967
01:53:50|0.0967
01:53:52|0.0967
01:53:53|0.0967
01:53:53|0.0967
01:53:54|0.0967
01:53:56|0.0967
01:53:57|0.0967
01:53:58|0.0967
01:53:59|0.0967
01:53:59|0.0967
01:54:00|0.0967
01:54:01|0.0967
01:54:03|0.0967
01:54:04|0.0967
01:54:06|0.0967
01:54:07|0.0967
01:54:08|0.0967
01:54:09|0.0967
01:54:10|0.0967
01:54:11|0.0967
01:54:12|0.0967
01:54:13|0.0967
01:54:15|0.0967
01:54:16|0.0967
01:54:17|0.0967
01:54:18|0.0967
01:54:19|0.0967
01:54:20|0.0967
01:54:21|0.0967
01:54:22|0.0967
01:54:23|0.0967
01:54:23|0.0967
01:54:25|0.0967
01:54:26|0.0967
01:54:27|0.0967
01:54:28|0.0967
01:54:29|0.0967
01:54:30|0.09673
01:54:31|0.09679
01:54:32|0.0968
01:54:33|0.0968
01:54:34|0.0968
01:54:35|0.0968
01:54:36|0.0968
01:54:37|0.0968
01:54:38|0.0968
01:54:39|0.0968
01:54:40|0.0968
01:54:41|0.0968
01:54:42|0.0968
01:54:43|0.0968
01:54:44|0.0968
01:54:45|0.0968
01:54:46|0.0968
01:54:47|0.0968
01:54:48|0.0968
01:54:49|0.0968
01:54:50|0.0968
01:54:51|0.0968
01:54:52|0.0968
01:54:53|0.0968
01:54:54|0.09677
01:54:55|0.09677
01:54:56|0.0967
01:54:57|0.0967
01:54:58|0.0967
01:54:59|0.0967
01:55:00|0.0967
01:55:01|0.0967
01:55:02|0.0967
01:55:03|0.0967
01:55:04|0.0967
01:55:05|0.0967
01:55:07|0.0967
01:55:08|0.0967
01:55:09|0.09669
01:55:10|0.09669
01:55:11|0.09669
01:55:12|0.09669
01:55:14|0.09669
01:55:16|0.09669
01:55:17|0.09669
01:55:18|0.09669
01:55:19|0.09669
01:55:20|0.09669
01:55:21|0.09669
01:55:22|0.09669
01:55:23|0.09669
01:55:24|0.09669
01:55:25|0.09669
01:55:26|0.09669
01:55:27|0.09669
01:55:28|0.09669
01:55:29|0.09669
01:55:30|0.09669
01:55:31|0.09669
01:55:32|0.09669
01:55:33|0.09669
01:55:35|0.09669
01:55:36|0.09669
01:55:37|0.09684
01:55:37|0.09684
01:55:39|0.09678
01:55:40|0.09678
01:55:41|0.09678
01:55:41|0.0968
01:55:42|0.0968
01:55:44|0.09685
01:55:45|0.09685
01:55:45|0.09685
01:55:46|0.09685
01:55:47|0.09685
01:55:49|0.09685
01:55:50|0.09685
01:55:51|0.09685
01:55:52|0.09685
01:55:53|0.09685
01:55:54|0.09685
01:55:55|0.09685
01:55:57|0.09685
01:55:57|0.0969
01:55:58|0.097
01:56:00|0.09705
01:56:00|0.09705
01:56:01|0.09705
01:56:02|0.09703
01:56:03|0.09695
01:56:04|0.09695
01:56:05|0.09713
01:56:07|0.09704
01:56:09|0.09704
01:56:10|0.09704
01:56:10|0.09704
01:56:12|0.09704
01:56:13|0.09701
01:56:14|0.09701
01:56:15|0.09701
01:56:16|0.09701
01:56:18|0.09701
01:56:19|0.09706
01:56:20|0.09706
01:56:21|0.09714
01:56:22|0.09713
01:56:23|0.09705
01:56:25|0.09705
01:56:26|0.09706
01:56:26|0.09706
01:56:28|0.09706
01:56:28|0.09714
01:56:30|0.09702
01:56:31|0.09702
01:56:32|0.09702
01:56:33|0.09702
01:56:35|0.09702
01:56:35|0.09702
01:56:37|0.09705
01:56:37|0.09705
01:56:38|0.097
01:56:39|0.097
01:56:41|0.097
01:56:41|0.097
01:56:43|0.097
01:56:44|0.09709
01:56:45|0.09692
01:56:45|0.09692
01:56:47|0.09694
01:56:47|0.09694
01:56:48|0.09694
01:56:49|0.09694
01:56:50|0.09694
01:56:51|0.09691
01:56:52|0.09691
01:56:53|0.09688
01:56:54|0.09688
01:56:56|0.09688
01:56:56|0.0969
01:56:58|0.0969
01:56:58|0.0969
01:57:00|0.0969
01:57:01|0.0969
01:57:01|0.0969
01:57:02|0.0969
01:57:04|0.0969
01:57:04|0.0969
01:57:06|0.0969
01:57:07|0.0969
01:57:08|0.0969
01:57:10|0.0969
01:57:10|0.09686
01:57:12|0.09678
01:57:13|0.09678
01:57:14|0.09678
01:57:16|0.09661
01:57:16|0.09661
01:57:18|0.09661
01:57:19|0.09661
01:57:20|0.09661
01:57:20|0.09661
01:57:22|0.09661
01:57:23|0.09661
01:57:24|0.09661
01:57:25|0.09661
01:57:26|0.09661
01:57:27|0.09661
01:57:28|0.09661
01:57:29|0.09661
01:57:31|0.09661
01:57:32|0.09661
01:57:32|0.09661
01:57:33|0.09661
01:57:34|0.09661
01:57:36|0.09661
01:57:36|0.09661
01:57:37|0.09661
01:57:39|0.09661
01:57:40|0.09661
01:57:41|0.09661
01:57:42|0.09661
01:57:43|0.09661
01:57:44|0.09661
01:57:45|0.09661
01:57:46|0.0967
01:57:47|0.0967
01:57:48|0.0967
01:57:49|0.0967
01:57:50|0.0967
01:57:51|0.0967
01:57:53|0.0967
01:57:53|0.09675
01:57:54|0.09675
01:57:55|0.09675
01:57:57|0.09675
01:57:58|0.09675
01:57:59|0.09673
01:57:59|0.09673
01:58:01|0.09673
01:58:01|0.09673
01:58:03|0.09673
01:58:04|0.09673
01:58:04|0.09673
01:58:06|0.09672
01:58:07|0.09672
01:58:07|0.09652
01:58:08|0.09652
01:58:09|0.09652
01:58:10|0.09652
01:58:12|0.09652
01:58:12|0.09652
01:58:13|0.09652
01:58:14|0.09649
01:58:15|0.09649
01:58:17|0.09649
01:58:18|0.09649
01:58:19|0.09649
01:58:21|0.09649
01:58:22|0.09649
01:58:23|0.09649
01:58:23|0.09649
01:58:24|0.09649
01:58:26|0.0965
01:58:26|0.09658
01:58:28|0.09658
01:58:29|0.09636
01:58:30|0.09636
01:58:30|0.09636
01:58:32|0.09636
01:58:33|0.09636
01:58:34|0.09636
01:58:35|0.0965
01:58:37|0.0965
01:58:37|0.0965
01:58:38|0.0965
01:58:39|0.0965
01:58:41|0.09653
01:58:41|0.09653
01:58:42|0.09653
01:58:43|0.09656
01:58:45|0.09656
01:58:46|0.09656
01:58:47|0.09656
01:58:48|0.09656
01:58:49|0.09656
01:58:49|0.09656
01:58:51|0.09665
01:58:52|0.09665
01:58:52|0.09665
01:58:54|0.09665
01:58:54|0.09665
01:58:56|0.09665
01:58:57|0.09665
01:58:58|0.09665
01:58:59|0.09665
01:59:00|0.09664
01:59:01|0.09664
01:59:02|0.09664
01:59:03|0.09664
01:59:04|0.09664
01:59:05|0.09664
01:59:06|0.09664
01:59:07|0.09664
01:59:09|0.09674
01:59:09|0.09674
01:59:10|0.09674
01:59:12|0.09674
01:59:13|0.09674
01:59:14|0.09674
01:59:15|0.09674
01:59:16|0.09674
01:59:17|0.09673
01:59:18|0.09673
01:59:19|0.09673
01:59:20|0.09673
01:59:21|0.09673
01:59:23|0.09673
01:59:24|0.09673
01:59:25|0.09673
01:59:25|0.09673
01:59:27|0.09673
01:59:28|0.09673
01:59:29|0.09673
01:59:29|0.09673
01:59:31|0.09673
01:59:32|0.09673
01:59:33|0.09673
01:59:34|0.09673
01:59:35|0.09673
01:59:36|0.09673
01:59:37|0.09673
01:59:38|0.09673
01:59:39|0.09666
01:59:40|0.09666
01:59:41|0.09666
01:59:42|0.09675
01:59:44|0.0967
01:59:45|0.09671
01:59:46|0.09671
01:59:47|0.09671
01:59:48|0.09671
01:59:49|0.0967
01:59:50|0.0967
01:59:50|0.09674
01:59:52|0.09674
01:59:53|0.09674
01:59:54|0.09674
01:59:55|0.09674
01:59:55|0.09674
01:59:57|0.09666
01:59:57|0.09666
01:59:59|0.09666
01:59:59|0.0968
02:00:00|0.0968
02:00:02|0.0968
02:00:03|0.09668
02:00:04|0.09665
02:00:05|0.09665
02:00:05|0.09665
02:00:07|0.09681
02:00:08|0.09681
02:00:08|0.09681
02:00:10|0.09681
02:00:11|0.09681
02:00:13|0.09681
02:00:13|0.09668
02:00:14|0.09668
02:00:16|0.09668
02:00:17|0.09668
02:00:17|0.09668
02:00:19|0.09668
02:00:20|0.09668
02:00:20|0.09667
02:00:21|0.09667
02:00:23|0.09681
02:00:24|0.09681
02:00:25|0.09681
02:00:26|0.09675
02:00:27|0.09675
02:00:28|0.09675
02:00:29|0.09675
02:00:30|0.09675
02:00:31|0.09675
02:00:32|0.0968
02:00:33|0.0968
02:00:34|0.0968
02:00:35|0.0968
02:00:36|0.0968
02:00:37|0.0968
02:00:38|0.0968
02:00:39|0.0968
02:00:40|0.0968
02:00:41|0.09669
02:00:42|0.09669
02:00:43|0.09669
02:00:44|0.09669
02:00:45|0.0966
02:00:46|0.0966
02:00:47|0.0966
02:00:48|0.0966
02:00:49|0.0966
02:00:50|0.0966
02:00:51|0.0966
02:00:52|0.0966
02:00:53|0.0966
02:00:54|0.09663
02:00:55|0.0966
02:00:56|0.0966
02:00:57|0.09663
02:00:58|0.09659
02:00:59|0.09659
02:01:00|0.09659
02:01:01|0.09659
02:01:02|0.0966
02:01:03|0.09659
02:01:04|0.09659
02:01:05|0.09659
02:01:06|0.09659
02:01:07|0.09659
02:01:08|0.09659
02:01:09|0.09659
02:01:10|0.09657
02:01:11|0.09657
02:01:13|0.09657
02:01:14|0.0965
02:01:15|0.09648
02:01:16|0.09648
02:01:17|0.09648
02:01:19|0.09648
02:01:19|0.09646
02:01:21|0.09646
02:01:21|0.09646
02:01:23|0.09649
02:01:23|0.09642
02:01:25|0.09642
02:01:26|0.09642
02:01:27|0.09642
02:01:27|0.09642
02:01:29|0.09642
02:01:30|0.0965
02:01:31|0.0965
02:01:32|0.0965
02:01:33|0.0965
02:01:34|0.0965
02:01:35|0.0965
02:01:36|0.0965
02:01:36|0.0965
02:01:38|0.0965
02:01:38|0.09645
02:01:39|0.09645
02:01:40|0.09645
02:01:41|0.09645
02:01:42|0.09645
02:01:43|0.09645
02:01:44|0.09645
02:01:45|0.09645
02:01:46|0.09645
02:01:47|0.09645
02:01:48|0.09645
02:01:49|0.09645
02:01:50|0.09645
02:01:51|0.09645
02:01:52|0.09645
02:01:54|0.09645
02:01:54|0.09645
02:01:56|0.09645
02:01:57|0.09645
02:01:58|0.09645
02:01:58|0.09645
02:02:00|0.09645
02:02:01|0.09645
02:02:01|0.09645
02:02:03|0.09645
02:02:03|0.09645
02:02:05|0.09645
02:02:06|0.09645
02:02:06|0.09644
02:02:08|0.09644
02:02:08|0.09644
02:02:10|0.09644
02:02:11|0.09644
02:02:12|0.09644
02:02:14|0.09644
02:02:14|0.09644
02:02:16|0.09644
02:02:16|0.09644
02:02:19|0.0966
02:02:20|0.0965
02:02:21|0.0965
02:02:22|0.0965
02:02:23|0.0965
02:02:25|0.0965
02:02:25|0.0967
02:02:27|0.0967
02:02:27|0.0967
02:02:28|0.0967
02:02:30|0.0967
02:02:30|0.0967
02:02:32|0.0967
02:02:33|0.09683
02:02:34|0.09679
02:02:34|0.09679
02:02:35|0.09679
02:02:37|0.09679
02:02:38|0.09669
02:02:38|0.09669
02:02:40|0.09669
02:02:41|0.09669
02:02:41|0.09669
02:02:42|0.09669
02:02:44|0.09669
02:02:45|0.09669
02:02:46|0.09669
02:02:47|0.09669
02:02:48|0.09669
02:02:49|0.09669
02:02:50|0.09669
02:02:52|0.09669
02:02:53|0.09669
02:02:54|0.09669
02:02:55|0.09669
02:02:56|0.09669
02:02:57|0.0968
02:02:58|0.0968
02:02:59|0.0968
02:03:01|0.0968
02:03:01|0.0968
02:03:02|0.0968
02:03:04|0.0968
02:03:04|0.0968
02:03:06|0.0968
02:03:06|0.09676
02:03:07|0.09676
02:03:08|0.09676
02:03:10|0.09676
02:03:10|0.09676
02:03:11|0.09676
02:03:12|0.09676
02:03:13|0.09675
02:03:15|0.09683
02:03:16|0.09683
02:03:17|0.0968
02:03:19|0.0968
02:03:20|0.09691
02:03:21|0.09691
02:03:22|0.09698
02:03:22|0.09695
02:03:24|0.09695
02:03:24|0.09695
02:03:26|0.09692
02:03:26|0.09692
02:03:28|0.09692
02:03:28|0.09708
02:03:29|0.09708
02:03:31|0.09708
02:03:31|0.09708
02:03:33|0.09708
02:03:34|0.09703
02:03:35|0.09703
02:03:36|0.0969
02:03:37|0.0969
02:03:38|0.0969
02:03:39|0.0969
02:03:40|0.0969
02:03:41|0.0969
02:03:42|0.0969
02:03:44|0.0969
02:03:45|0.0969
02:03:47|0.0969
02:03:47|0.0969
02:03:49|0.09692
02:03:50|0.09692
02:03:51|0.09692
02:03:51|0.09692
02:03:53|0.09692
02:03:53|0.0969
02:03:54|0.0969
02:03:56|0.0969
02:03:57|0.0969
02:03:58|0.0969
02:03:59|0.0969
02:04:00|0.0969
02:04:00|0.0969
02:04:01|0.0969
02:04:03|0.09705
02:04:03|0.09705
02:04:05|0.09705
02:04:06|0.09705
02:04:07|0.09705
02:04:08|0.09705
02:04:08|0.09705
02:04:09|0.09705
02:04:11|0.09705
02:04:12|0.09708
02:04:13|0.09708
02:04:14|0.09708
02:04:16|0.09708
02:04:17|0.09708
02:04:18|0.09708
02:04:19|0.09708
02:04:20|0.09708
02:04:21|0.09708
02:04:22|0.09708
02:04:24|0.09708
02:04:24|0.09704
02:04:25|0.09704
02:04:26|0.09704
02:04:27|0.09704
02:04:28|0.09704
02:04:30|0.09704
02:04:30|0.09704
02:04:31|0.09704
02:04:33|0.09704
02:04:33|0.09704
02:04:35|0.09704
02:04:35|0.09704
02:04:36|0.09704
02:04:37|0.09704
02:04:39|0.09704
02:04:40|0.09704
02:04:41|0.09704
02:04:41|0.09704
02:04:43|0.09704
02:04:44|0.09704
02:04:45|0.09704
02:04:45|0.09704
02:04:47|0.09704
02:04:47|0.09704
02:04:49|0.09704
02:04:50|0.09704
02:04:51|0.09704
02:04:52|0.09704
02:04:53|0.09704
02:04:54|0.09704
02:04:54|0.09704
02:04:56|0.09698
02:04:57|0.09691
02:04:58|0.09691
02:04:59|0.09691
02:05:00|0.09691
02:05:01|0.09691
02:05:02|0.09691
02:05:04|0.09691
02:05:05|0.0968
02:05:06|0.0968
02:05:07|0.0968
02:05:08|0.0968
02:05:09|0.09685
02:05:10|0.09685
02:05:11|0.09685
02:05:12|0.09685
02:05:13|0.09685
02:05:14|0.09685
02:05:15|0.09685
02:05:17|0.09685
02:05:18|0.09685
02:05:19|0.09685
02:05:20|0.09685
02:05:21|0.09685
02:05:23|0.09676
02:05:23|0.09676
02:05:24|0.09676
02:05:25|0.09676
02:05:26|0.09676
02:05:27|0.09676
02:05:28|0.09676
02:05:29|0.09676
02:05:30|0.09676
02:05:31|0.09676
02:05:32|0.09676
02:05:33|0.0968
02:05:34|0.09678
02:05:36|0.09674
02:05:37|0.09673
02:05:37|0.09673
02:05:38|0.09673
02:05:40|0.09673
02:05:41|0.09673
02:05:42|0.09673
02:05:42|0.09673
02:05:44|0.09673
02:05:45|0.09673
02:05:46|0.09669
02:05:47|0.09669
02:05:48|0.09669
02:05:49|0.09669
02:05:50|0.09669
02:05:51|0.09669
02:05:52|0.09669
02:05:53|0.09669
02:05:54|0.09669
02:05:56|0.09669
02:05:56|0.09669
02:05:58|0.09669
02:05:59|0.09669
02:06:00|0.09669
02:06:00|0.09666
02:06:02|0.09666
02:06:02|0.09666
02:06:03|0.09666
02:06:04|0.09666
02:06:06|0.09656
02:06:07|0.09657
02:06:08|0.09657
02:06:08|0.09657
02:06:10|0.09657
02:06:11|0.09655
02:06:11|0.09655
02:06:13|0.09655
02:06:13|0.09655
02:06:14|0.09655
02:06:16|0.09655
02:06:16|0.09655
02:06:18|0.09655
02:06:19|0.09655
02:06:20|0.09655
02:06:22|0.09655
02:06:22|0.09655
02:06:23|0.09655
02:06:24|0.09655
02:06:25|0.09655
02:06:27|0.09655
02:06:27|0.09655
02:06:29|0.09655
02:06:29|0.09655
02:06:30|0.09655
02:06:31|0.09655
02:06:32|0.09655
02:06:33|0.09655
02:06:35|0.09655
02:06:36|0.09655
02:06:36|0.09673
02:06:38|0.09667
02:06:39|0.09667
02:06:40|0.09667
02:06:41|0.09667
02:06:42|0.09667
02:06:43|0.09667
02:06:44|0.09667
02:06:46|0.09667
02:06:46|0.09667
02:06:48|0.09667
02:06:48|0.09669
02:06:50|0.09675
02:06:50|0.09675
02:06:52|0.09675
02:06:52|0.09675
02:06:54|0.09675
02:06:55|0.09675
02:06:55|0.09675
02:06:57|0.09675
02:06:57|0.09675
02:06:58|0.09675
02:06:59|0.09675
02:07:01|0.09675
02:07:01|0.09685
02:07:02|0.09685
02:07:03|0.09685
02:07:05|0.09685
02:07:05|0.09685
02:07:07|0.09685
02:07:08|0.09685
02:07:09|0.0968
02:07:10|0.0968
02:07:10|0.0968
02:07:12|0.0968
02:07:13|0.0968
02:07:13|0.0968
02:07:15|0.0968
02:07:16|0.09687
02:07:16|0.09687
02:07:19|0.09687
02:07:20|0.09687
02:07:21|0.09665
02:07:23|0.09666
02:07:24|0.09665
02:07:25|0.09664
02:07:27|0.09664
02:07:28|0.09665
02:07:28|0.09665
02:07:29|0.09673
02:07:30|0.09673
02:07:32|0.09673
02:07:33|0.09673
02:07:34|0.09673
02:07:35|0.09673
02:07:36|0.0969
02:07:37|0.09686
02:07:38|0.09686
02:07:40|0.09686
02:07:41|0.09686
02:07:42|0.09686
02:07:43|0.09685
02:07:44|0.09685
02:07:44|0.09685
02:07:46|0.09685
02:07:46|0.09685
02:07:48|0.09685
02:07:48|0.09686
02:07:49|0.09685
02:07:51|0.09685
02:07:52|0.09685
02:07:53|0.09685
02:07:54|0.09685
02:07:54|0.09684
02:07:55|0.0968
02:07:57|0.0968
02:07:58|0.0968
02:07:58|0.0968
02:08:00|0.0968
02:08:00|0.0968
02:08:02|0.0968
02:08:02|0.09685
02:08:04|0.09685
02:08:05|0.09685
02:08:06|0.09685
02:08:07|0.09685
02:08:07|0.09685
02:08:09|0.09685
02:08:10|0.09685
02:08:11|0.09685
02:08:11|0.09685
02:08:13|0.09685
02:08:13|0.09685
02:08:15|0.09685
02:08:16|0.09679
02:08:17|0.09679
02:08:18|0.09679
02:08:18|0.09679
02:08:20|0.09679
02:08:21|0.09679
02:08:23|0.09679
02:08:24|0.09679
02:08:24|0.09679
02:08:26|0.09679
02:08:27|0.09679
02:08:27|0.09679
02:08:28|0.09679
02:08:30|0.09679
02:08:30|0.09679
02:08:31|0.09679
02:08:32|0.09679
02:08:35|0.09679
02:08:36|0.09679
02:08:37|0.09679
02:08:37|0.09679
02:08:38|0.09679
02:08:40|0.09679
02:08:41|0.09679
02:08:42|0.09679
02:08:43|0.09679
02:08:44|0.09679
02:08:44|0.09679
02:08:46|0.09679
02:08:47|0.09679
02:08:48|0.09679
02:08:49|0.09685
02:08:50|0.09685
02:08:50|0.09685
02:08:52|0.09685
02:08:52|0.09685
02:08:53|0.09685
02:08:55|0.09685
02:08:56|0.09685
02:08:56|0.09685
02:08:57|0.09685
02:08:58|0.09685
02:08:59|0.09685
02:09:01|0.09685
02:09:02|0.09685
02:09:02|0.09685
02:09:04|0.09685
02:09:04|0.09685
02:09:05|0.09688
02:09:06|0.09688
02:09:08|0.09688
02:09:08|0.09688
02:09:10|0.09688
02:09:10|0.09688
02:09:12|0.09688
02:09:12|0.09688
02:09:13|0.09688
02:09:15|0.09688
02:09:16|0.09688
02:09:17|0.09688
02:09:18|0.09688
02:09:19|0.09688
02:09:20|0.09681
02:09:20|0.09681
02:09:22|0.09681
02:09:24|0.09681
02:09:25|0.0968
02:09:25|0.0968
02:09:28|0.0968
02:09:28|0.0968
02:09:30|0.0968
02:09:30|0.0968
02:09:32|0.0968
02:09:33|0.0968
02:09:34|0.0968
02:09:34|0.09679
02:09:36|0.09679
02:09:37|0.09679
02:09:38|0.09679
02:09:38|0.09679
02:09:40|0.09679
02:09:41|0.09679
02:09:41|0.09679
02:09:43|0.09679
02:09:44|0.09679
02:09:45|0.09679
02:09:46|0.09679
02:09:47|0.09679
02:09:48|0.09679
02:09:49|0.09679
02:09:50|0.09679
02:09:51|0.09679
02:09:52|0.09679
02:09:53|0.09679
02:09:55|0.09679
02:09:55|0.09679
02:09:57|0.09679
02:09:58|0.09679
02:09:59|0.09679
02:10:00|0.09679
02:10:01|0.09679
02:10:02|0.09679
02:10:03|0.09679
02:10:04|0.09679
02:10:05|0.09679
02:10:06|0.09675
02:10:07|0.09675
02:10:08|0.09675
02:10:09|0.09675
02:10:10|0.09675
02:10:11|0.09675
02:10:12|0.09675
02:10:13|0.09675
02:10:14|0.09675
02:10:15|0.09675
02:10:17|0.09675
02:10:17|0.09675
02:10:18|0.09675
02:10:19|0.09675
02:10:21|0.09675
02:10:22|0.09675
02:10:22|0.09675
02:10:25|0.09676
02:10:26|0.09676
02:10:26|0.09676
02:10:28|0.09676
02:10:28|0.09676
02:10:30|0.09676
02:10:31|0.09676
02:10:32|0.09676
02:10:33|0.09676
02:10:34|0.09676
02:10:36|0.0967
02:10:37|0.0967
02:10:37|0.0967
02:10:38|0.0967
02:10:39|0.0967
02:10:41|0.0967
02:10:42|0.09661
02:10:42|0.09661
02:10:43|0.09661
02:10:44|0.09661
02:10:46|0.09661
02:10:46|0.09661
02:10:48|0.09661
02:10:48|0.09661
02:10:50|0.09661
02:10:50|0.09661
02:10:51|0.09661
02:10:53|0.09661
02:10:54|0.09661
02:10:55|0.09665
02:10:56|0.09661
02:10:57|0.09661
02:10:58|0.09661
02:10:59|0.09661
02:11:01|0.09661
02:11:01|0.09661
02:11:02|0.09661
02:11:04|0.09661
02:11:04|0.09665
02:11:06|0.09665
02:11:06|0.09665
02:11:08|0.09672
02:11:08|0.09672
02:11:10|0.09672
02:11:10|0.09672
02:11:11|0.09672
02:11:12|0.09672
02:11:13|0.09672
02:11:15|0.09654
02:11:16|0.09654
02:11:17|0.09636
02:11:17|0.09631
02:11:19|0.09631
02:11:19|0.09631
02:11:20|0.09631
02:11:21|0.09631
02:11:23|0.09631
02:11:24|0.09631
02:11:26|0.09631
02:11:27|0.09631
02:11:28|0.09637
02:11:29|0.09637
02:11:30|0.09637
02:11:32|0.09637
02:11:32|0.09637
02:11:33|0.09637
02:11:34|0.09637
02:11:36|0.09637
02:11:37|0.09624
02:11:37|0.09629
02:11:39|0.0963
02:11:39|0.0963
02:11:41|0.09621
02:11:42|0.09625
02:11:43|0.09625
02:11:44|0.09625
02:11:45|0.09629
02:11:46|0.09629
02:11:47|0.09634
02:11:48|0.09634
02:11:48|0.0964
02:11:50|0.0964
02:11:51|0.0964
02:11:52|0.0964
02:11:53|0.0964
02:11:54|0.0964
02:11:55|0.0964
02:11:56|0.0964
02:11:56|0.0964
02:11:57|0.0964
02:11:59|0.0964
02:12:00|0.0964
02:12:01|0.0964
02:12:02|0.0964
02:12:02|0.0964
02:12:04|0.0964
02:12:04|0.0964
02:12:05|0.0964
02:12:07|0.0964
02:12:08|0.09634
02:12:09|0.09634
02:12:10|0.09634
02:12:11|0.09634
02:12:12|0.09636
02:12:13|0.09636
02:12:14|0.09636
02:12:15|0.0963
02:12:16|0.0963
02:12:17|0.0963
02:12:18|0.0963
02:12:19|0.0963
02:12:20|0.09628
02:12:21|0.09628
02:12:22|0.09628
02:12:24|0.09628
02:12:25|0.09628
02:12:25|0.09628
02:12:26|0.09642
02:12:28|0.09642
02:12:29|0.09642
02:12:30|0.09642
02:12:31|0.09642
02:12:32|0.09642
02:12:33|0.09642
02:12:34|0.09642
02:12:34|0.09642
02:12:36|0.09642
02:12:37|0.09642
02:12:38|0.09642
02:12:40|0.09642
02:12:40|0.09642
02:12:42|0.09642
02:12:43|0.09642
02:12:44|0.09642
02:12:46|0.09642
02:12:47|0.09642
02:12:48|0.09642
02:12:49|0.09642
02:12:50|0.09642
02:12:51|0.09642
02:12:52|0.09642
02:12:53|0.09642
02:12:54|0.09642
02:12:55|0.09642
02:12:56|0.09642
02:12:57|0.09626
02:12:58|0.09626
02:12:59|0.09626
02:13:00|0.09626
02:13:02|0.09626
02:13:03|0.09626
02:13:03|0.09626
02:13:04|0.09626
02:13:06|0.09626
02:13:07|0.09626
02:13:07|0.09626
02:13:08|0.09626
02:13:09|0.09626
02:13:10|0.09626
02:13:11|0.09626
02:13:13|0.09629
02:13:13|0.09629
02:13:14|0.09629
02:13:16|0.0963
02:13:17|0.0963
02:13:17|0.0963
02:13:19|0.0963
02:13:20|0.0963
02:13:20|0.0963
02:13:22|0.0963
02:13:23|0.09642
02:13:24|0.09632
02:13:26|0.09632
02:13:27|0.09655
02:13:29|0.09655
02:13:30|0.09655
02:13:31|0.09644
02:13:32|0.09644
02:13:34|0.09635
02:13:34|0.09635
02:13:36|0.09635
02:13:36|0.09636
02:13:38|0.09654
02:13:39|0.09654
02:13:40|0.09654
02:13:41|0.09654
02:13:42|0.09654
02:13:42|0.09654
02:13:43|0.09654
02:13:44|0.09654
02:13:46|0.09654
02:13:47|0.09654
02:13:47|0.09654
02:13:48|0.09655
02:13:50|0.09647
02:13:51|0.09646
02:13:53|0.09631
02:13:54|0.09631
02:13:54|0.09631
02:13:56|0.09631
02:13:57|0.09631
02:13:58|0.09631
02:13:59|0.09631
02:14:00|0.09631
02:14:01|0.09631
02:14:02|0.09631
02:14:03|0.09631
02:14:04|0.09631
02:14:05|0.09631
02:14:06|0.09631
02:14:07|0.09631
02:14:08|0.09631
02:14:09|0.09631
02:14:10|0.09631
02:14:11|0.09631
02:14:12|0.09631
02:14:13|0.09631
02:14:14|0.09631
02:14:15|0.09631
02:14:16|0.09631
02:14:17|0.09631
02:14:18|0.09631
02:14:19|0.09631
02:14:20|0.09631
02:14:21|0.09631
02:14:22|0.09631
02:14:24|0.09631
02:14:25|0.09621
02:14:27|0.09621
02:14:27|0.09621
02:14:29|0.09621
02:14:30|0.09621
02:14:31|0.09621
02:14:32|0.09617
02:14:33|0.09617
02:14:35|0.0962
02:14:35|0.0962
02:14:37|0.0962
02:14:38|0.09614
02:14:39|0.09614
02:14:40|0.09614
02:14:41|0.09614
02:14:42|0.09614
02:14:43|0.09614
02:14:44|0.09614
02:14:45|0.09614
02:14:47|0.09614
02:14:48|0.09614
02:14:48|0.09614
02:14:50|0.09614
02:14:51|0.09614
02:14:52|0.09615
02:14:53|0.09615
02:14:53|0.09615
02:14:55|0.09619
02:14:56|0.09619
02:14:57|0.09619
02:14:58|0.09619
02:14:59|0.09619
02:15:00|0.09619
02:15:01|0.09619
02:15:02|0.09619
02:15:03|0.09619
02:15:04|0.0962
02:15:05|0.0962
02:15:06|0.0962
02:15:07|0.0962
02:15:08|0.0962
02:15:10|0.0962
02:15:10|0.0962
02:15:11|0.0962
02:15:12|0.0962
02:15:14|0.0962
02:15:14|0.0962
02:15:15|0.0962
02:15:16|0.0962
02:15:18|0.0962
02:15:18|0.09621
02:15:19|0.09622
02:15:21|0.09622
02:15:22|0.09622
02:15:22|0.09622
02:15:23|0.09622
02:15:25|0.09622
02:15:26|0.09622
02:15:28|0.09622
02:15:29|0.09622
02:15:29|0.09622
02:15:31|0.09622
02:15:32|0.09622
02:15:33|0.09622
02:15:34|0.09613
02:15:35|0.09613
02:15:36|0.0962
02:15:37|0.0962
02:15:38|0.0962
02:15:39|0.09624
02:15:41|0.09623
02:15:41|0.09623
02:15:43|0.09624
02:15:44|0.09623
02:15:45|0.09624
02:15:46|0.09624
02:15:47|0.09622
02:15:48|0.09622
02:15:49|0.09622
02:15:50|0.09622
02:15:51|0.09622
02:15:52|0.09622
02:15:53|0.09622
02:15:54|0.09622
02:15:55|0.09622
02:15:56|0.09622
02:15:57|0.09622
02:15:58|0.09622
02:15:59|0.09622
02:16:00|0.09622
02:16:01|0.09622
02:16:02|0.09622
02:16:03|0.09622
02:16:04|0.09622
02:16:05|0.09626
02:16:06|0.09626
02:16:07|0.09626
02:16:08|0.09626
02:16:09|0.09626
02:16:10|0.09626
02:16:11|0.09626
02:16:12|0.09626
02:16:13|0.09626
02:16:15|0.09626
02:16:16|0.09626
02:16:17|0.09616
02:16:17|0.09616
02:16:18|0.09616
02:16:19|0.09616
02:16:20|0.09616
02:16:21|0.09616
02:16:23|0.09616
02:16:23|0.09616
02:16:25|0.09616
02:16:25|0.09616
02:16:26|0.09616
02:16:27|0.09616
02:16:29|0.09616
02:16:30|0.09616
02:16:32|0.09616
02:16:33|0.09616
02:16:34|0.09616
02:16:35|0.09616
02:16:36|0.09616
02:16:37|0.09605
02:16:38|0.09609
02:16:39|0.09602
02:16:40|0.09601
02:16:41|0.09601
02:16:42|0.09601
02:16:44|0.09601
02:16:44|0.09601
02:16:46|0.09601
02:16:46|0.09601
02:16:47|0.09601
02:16:49|0.09601
02:16:49|0.09601
02:16:50|0.09601
02:16:51|0.09602
02:16:52|0.09602
02:16:54|0.09602
02:16:54|0.09606
02:16:55|0.09606
02:16:56|0.09606
02:16:57|0.09606
02:16:58|0.09606
02:16:59|0.09606
02:17:00|0.09606
02:17:01|0.09606
02:17:03|0.09603
02:17:03|0.09603
02:17:04|0.09603
02:17:06|0.09603
02:17:06|0.09603
02:17:07|0.09603
02:17:08|0.09603
02:17:10|0.09603
02:17:10|0.09603
02:17:12|0.09603
02:17:12|0.09603
02:17:14|0.09603
02:17:14|0.09603
02:17:15|0.09603
02:17:16|0.09603
02:17:17|0.09603
02:17:19|0.09603
02:17:19|0.09606
02:17:20|0.09606
02:17:21|0.09606
02:17:22|0.09606
02:17:23|0.09606
02:17:25|0.09613
02:17:25|0.09613
02:17:27|0.09613
02:17:28|0.09613
02:17:28|0.09613
02:17:30|0.09613
02:17:31|0.09613
02:17:32|0.09613
02:17:33|0.09613
02:17:34|0.09613
02:17:35|0.09613
02:17:36|0.09616
02:17:38|0.09616
02:17:39|0.09616
02:17:39|0.09616
02:17:41|0.0962
02:17:42|0.0962
02:17:43|0.0962
02:17:44|0.0962
02:17:46|0.0962
02:17:47|0.0962
02:17:48|0.0962
02:17:49|0.0962
02:17:50|0.0962
02:17:51|0.0962
02:17:51|0.0962
02:17:52|0.0962
02:17:54|0.0962
02:17:55|0.0962
02:17:56|0.0962
02:17:57|0.0962
02:17:58|0.0962
02:17:59|0.0962
02:18:00|0.0962
02:18:02|0.0962
02:18:02|0.0962
02:18:04|0.0962
02:18:04|0.0962
02:18:05|0.0962
02:18:06|0.0962
02:18:07|0.0962
02:18:09|0.0962
02:18:09|0.0962
02:18:11|0.0962
02:18:12|0.0962
02:18:12|0.0962
02:18:14|0.0962
02:18:15|0.0962
02:18:16|0.0962
02:18:17|0.0962
02:18:18|0.09624
02:18:19|0.09624
02:18:20|0.09624
02:18:21|0.09624
02:18:22|0.09624
02:18:23|0.09624
02:18:24|0.09624
02:18:25|0.09624
02:18:26|0.09624
02:18:27|0.09624
02:18:28|0.09624
02:18:30|0.09624
02:18:31|0.09624
02:18:33|0.09624
02:18:33|0.09624
02:18:34|0.09624
02:18:36|0.09628
02:18:36|0.09628
02:18:37|0.09628
02:18:39|0.09628
02:18:39|0.09628
02:18:41|0.09628
02:18:41|0.09628
02:18:43|0.09628
02:18:44|0.09628
02:18:45|0.09627
02:18:46|0.09627
02:18:47|0.09627
02:18:48|0.09627
02:18:48|0.0963
02:18:49|0.0963
02:18:51|0.0963
02:18:52|0.0963
02:18:53|0.09635
02:18:54|0.09635
02:18:54|0.09635
02:18:56|0.09635
02:18:56|0.09635
02:18:58|0.09635
02:18:59|0.09635
02:18:59|0.09635
02:19:01|0.09635
02:19:02|0.09635
02:19:03|0.09635
02:19:04|0.09635
02:19:05|0.09635
02:19:06|0.09635
02:19:06|0.09635
02:19:08|0.09635
02:19:09|0.09635
02:19:10|0.09635
02:19:11|0.09635
02:19:12|0.09635
02:19:12|0.09635
02:19:14|0.09635
02:19:14|0.09635
02:19:15|0.09635
02:19:16|0.09635
02:19:18|0.09635
02:19:19|0.09635
02:19:20|0.09635
02:19:21|0.09635
02:19:22|0.09635
02:19:23|0.09635
02:19:24|0.09635
02:19:25|0.09635
02:19:26|0.09635
02:19:27|0.09635
02:19:28|0.09635
02:19:29|0.09635
02:19:30|0.09635
02:19:32|0.09635
02:19:34|0.09635
02:19:34|0.09635
02:19:36|0.09635
02:19:37|0.09635
02:19:37|0.09635
02:19:39|0.09622
02:19:40|0.09622
02:19:40|0.09622
02:19:41|0.09622
02:19:43|0.09622
02:19:44|0.09622
02:19:44|0.09622
02:19:46|0.09622
02:19:47|0.09622
02:19:47|0.09632
02:19:49|0.09632
02:19:49|0.09637
02:19:51|0.09637
02:19:52|0.09637
02:19:52|0.09639
02:19:54|0.09639
02:19:55|0.09639
02:19:56|0.09639
02:19:57|0.09639
02:19:58|0.09639
02:19:58|0.09639
02:20:00|0.09639
02:20:01|0.09644
02:20:02|0.09644
02:20:03|0.09642
02:20:04|0.09642
02:20:05|0.09642
02:20:06|0.09642
02:20:07|0.09642
02:20:07|0.09642
02:20:09|0.09642
02:20:09|0.09642
02:20:11|0.09642
02:20:12|0.09642
02:20:12|0.09639
02:20:14|0.09639
02:20:15|0.09639
02:20:16|0.09639
02:20:17|0.09639
02:20:18|0.09638
02:20:19|0.09638
02:20:20|0.09638
02:20:21|0.09638
02:20:22|0.09638
02:20:23|0.09638
02:20:24|0.09638
02:20:25|0.09638
02:20:26|0.09638
02:20:27|0.09638
02:20:28|0.09632
02:20:29|0.09628
02:20:30|0.09628
02:20:31|0.09628
02:20:32|0.09628
02:20:33|0.09628
02:20:34|0.09628
02:20:36|0.09628
02:20:37|0.09628
02:20:38|0.09628
02:20:39|0.09628
02:20:39|0.09628
02:20:41|0.09628
02:20:42|0.09628
02:20:43|0.09628
02:20:44|0.09628
02:20:45|0.09628
02:20:46|0.09628
02:20:47|0.09633
02:20:48|0.09633
02:20:49|0.09633
02:20:50|0.09634
02:20:51|0.09634
02:20:53|0.09634
02:20:53|0.09634
02:20:54|0.09634
02:20:56|0.09634
02:20:57|0.09634
02:20:57|0.09634
02:20:58|0.09634
02:21:00|0.09634
02:21:01|0.09634
02:21:02|0.09634
02:21:03|0.09635
02:21:03|0.09635
02:21:04|0.09635
02:21:06|0.09637
02:21:07|0.09637
02:21:08|0.09637
02:21:09|0.09637
02:21:09|0.09637
02:21:11|0.09637
02:21:12|0.09637
02:21:13|0.09637
02:21:13|0.09639
02:21:15|0.09639
02:21:16|0.09639
02:21:17|0.09639
02:21:18|0.09639
02:21:19|0.09639
02:21:20|0.09639
02:21:21|0.09639
02:21:22|0.09639
02:21:23|0.09639
02:21:24|0.09605
02:21:25|0.09606
02:21:26|0.09611
02:21:27|0.09611
02:21:28|0.09611
02:21:29|0.09611
02:21:30|0.09611
02:21:31|0.0961
02:21:33|0.0961
02:21:34|0.0961
02:21:35|0.09599
02:21:36|0.09599
02:21:37|0.09599
02:21:38|0.09605
02:21:39|0.09605
02:21:40|0.09605
02:21:41|0.0961
02:21:42|0.0961
02:21:43|0.0961
02:21:44|0.0961
02:21:45|0.09624
02:21:46|0.09621
02:21:47|0.0962
02:21:49|0.09619
02:21:49|0.09617
02:21:50|0.09617
02:21:51|0.09617
02:21:53|0.09617
02:21:54|0.09617
02:21:55|0.09617
02:21:56|0.09617
02:21:57|0.09617
02:21:58|0.09617
02:21:59|0.09617
02:22:00|0.09616
02:22:01|0.09611
02:22:03|0.09611
02:22:03|0.09611
02:22:05|0.09611
02:22:06|0.09611
02:22:06|0.09611
02:22:08|0.09611
02:22:09|0.09611
02:22:10|0.09611
02:22:11|0.09611
02:22:12|0.09611
02:22:13|0.09611
02:22:14|0.09611
02:22:15|0.09611
02:22:16|0.09611
02:22:17|0.09611
02:22:17|0.09611
02:22:18|0.09611
02:22:19|0.0961
02:22:20|0.09609
02:22:21|0.09609
02:22:23|0.09609
02:22:24|0.09609
02:22:25|0.09609
02:22:26|0.09609
02:22:27|0.0959
02:22:27|0.0959
02:22:29|0.0959
02:22:29|0.0959
02:22:31|0.0959
02:22:33|0.09598
02:22:33|0.09598
02:22:34|0.09598
02:22:36|0.09598
02:22:37|0.09598
02:22:38|0.09598
02:22:39|0.09598
02:22:41|0.09598
02:22:42|0.09598
02:22:42|0.09598
02:22:43|0.09598
02:22:44|0.09598
02:22:45|0.09598
02:22:46|0.09598
02:22:48|0.09598
02:22:49|0.09598
02:22:51|0.09598
02:22:52|0.09598
02:22:53|0.09598
02:22:54|0.09598
02:22:55|0.09596
02:22:56|0.09595
02:22:57|0.09595
02:22:58|0.09595
02:22:58|0.09595
02:23:00|0.09595
02:23:00|0.09595
02:23:02|0.09595
02:23:03|0.09595
02:23:03|0.09595
02:23:04|0.09595
02:23:06|0.09595
02:23:07|0.09595
02:23:08|0.09595
02:23:08|0.09595
02:23:10|0.09595
02:23:10|0.09595
02:23:12|0.09595
02:23:13|0.09595
02:23:13|0.09595
02:23:15|0.09595
02:23:16|0.09595
02:23:17|0.09595
02:23:17|0.09606
02:23:19|0.09606
02:23:20|0.096
02:23:22|0.09611
02:23:22|0.09611
02:23:23|0.09611
02:23:25|0.09611
02:23:25|0.09611
02:23:26|0.09611
02:23:27|0.09611
02:23:28|0.09611
02:23:29|0.09611
02:23:31|0.09611
02:23:31|0.09611
02:23:32|0.09611
02:23:33|0.09611
02:23:35|0.09611
02:23:37|0.09611
02:23:37|0.09611
02:23:39|0.09611
02:23:40|0.09611
02:23:41|0.09611
02:23:42|0.09611
02:23:44|0.09611
02:23:44|0.09611
02:23:46|0.09611
02:23:46|0.09611
02:23:47|0.09611
02:23:49|0.09611
02:23:50|0.09611
02:23:51|0.09611
02:23:52|0.09607
02:23:53|0.09607
02:23:54|0.09605
02:23:55|0.09604
02:23:56|0.09604
02:23:56|0.09604
02:23:58|0.09604
02:23:59|0.09604
02:24:00|0.09604
02:24:01|0.09604
02:24:02|0.09604
02:24:03|0.09604
02:24:04|0.09604
02:24:05|0.09604
02:24:06|0.09604
02:24:07|0.09604
02:24:08|0.09604
02:24:09|0.09604
02:24:10|0.09604
02:24:12|0.09604
02:24:12|0.09604
02:24:13|0.09604
02:24:14|0.09604
02:24:15|0.09604
02:24:17|0.09604
02:24:17|0.09604
02:24:18|0.09604
02:24:20|0.09604
02:24:20|0.09618
02:24:22|0.09618
02:24:23|0.09631
02:24:23|0.09631
02:24:24|0.09628
02:24:25|0.0964
02:24:26|0.0964
02:24:28|0.09629
02:24:29|0.09629
02:24:30|0.09629
02:24:31|0.09629
02:24:32|0.09629
02:24:33|0.09629
02:24:34|0.09629
02:24:36|0.09629
02:24:38|0.09613
02:24:39|0.09605
02:24:39|0.09605
02:24:40|0.09605
02:24:42|0.09605
02:24:43|0.0961
02:24:44|0.0961
02:24:45|0.0961
02:24:46|0.0961
02:24:47|0.0961
02:24:48|0.0961
02:24:49|0.0961
02:24:50|0.0961
02:24:51|0.0961
02:24:52|0.0961
02:24:54|0.09601
02:24:54|0.09601
02:24:56|0.09601
02:24:57|0.09601
02:24:58|0.09601
02:24:58|0.09601
02:25:00|0.09601
02:25:00|0.09606
02:25:02|0.09611
02:25:03|0.09611
02:25:03|0.09611
02:25:05|0.09611
02:25:05|0.09611
02:25:06|0.09611
02:25:07|0.09611
02:25:09|0.09611
02:25:09|0.09611
02:25:11|0.09611
02:25:11|0.09611
02:25:13|0.09619
02:25:13|0.09619
02:25:15|0.09619
02:25:15|0.09619
02:25:17|0.09625
02:25:18|0.09625
02:25:19|0.09625
02:25:19|0.09631
02:25:20|0.09631
02:25:22|0.09631
02:25:23|0.09631
02:25:24|0.09631
02:25:25|0.09631
02:25:26|0.09631
02:25:27|0.09631
02:25:28|0.09631
02:25:30|0.09631
02:25:30|0.09631
02:25:31|0.09631
02:25:33|0.09631
02:25:33|0.09631
02:25:34|0.09631
02:25:36|0.09631
02:25:37|0.09631
02:25:39|0.09645
02:25:40|0.09645
02:25:41|0.09645
02:25:42|0.09645
02:25:43|0.09645
02:25:44|0.09636
02:25:44|0.09636
02:25:46|0.09636
02:25:47|0.09636
02:25:48|0.09636
02:25:49|0.09636
02:25:50|0.09636
02:25:51|0.09636
02:25:52|0.09636
02:25:53|0.09636
02:25:54|0.09637
02:25:55|0.09637
02:25:56|0.09637
02:25:57|0.09637
02:25:58|0.09637
02:25:59|0.09637
02:26:00|0.09637
02:26:01|0.09637
02:26:02|0.09637
02:26:03|0.09636
02:26:04|0.09636
02:26:05|0.09636
02:26:06|0.09628
02:26:07|0.09628
02:26:08|0.09628
02:26:09|0.09628
02:26:10|0.09628
02:26:11|0.09628
02:26:13|0.09628
02:26:14|0.09625
02:26:15|0.09625
02:26:15|0.09625
02:26:16|0.09625
02:26:17|0.09625
02:26:19|0.09625
02:26:19|0.09625
02:26:20|0.09625
02:26:22|0.09625
02:26:23|0.09625
02:26:24|0.09625
02:26:25|0.09625
02:26:26|0.09625
02:26:26|0.09625
02:26:28|0.09625
02:26:28|0.09625
02:26:29|0.09625
02:26:30|0.09625
02:26:32|0.09625
02:26:32|0.09625
02:26:34|0.09625
02:26:35|0.09625
02:26:36|0.09625
02:26:38|0.09636
02:26:39|0.09636
02:26:40|0.09636
02:26:40|0.09636
02:26:43|0.09636
02:26:44|0.09636
02:26:44|0.09636
02:26:45|0.09632
02:26:47|0.09632
02:26:48|0.09634
02:26:49|0.09634
02:26:50|0.09634
02:26:51|0.09634
02:26:52|0.09634
02:26:53|0.09634
02:26:54|0.09634
02:26:55|0.09634
02:26:56|0.09634
02:26:56|0.09634
02:26:58|0.09634
02:26:59|0.09634
02:27:00|0.09634
02:27:01|0.09634
02:27:02|0.09634
02:27:03|0.09634
02:27:04|0.09634
02:27:05|0.09634
02:27:06|0.09634
02:27:07|0.09634
02:27:08|0.09634
02:27:09|0.09634
02:27:10|0.09634
02:27:11|0.09634
02:27:12|0.09634
02:27:13|0.09634
02:27:15|0.09634
02:27:16|0.09634
02:27:17|0.09634
02:27:17|0.09634
02:27:19|0.09634
02:27:20|0.09634
02:27:20|0.09634
02:27:22|0.09634
02:27:23|0.09634
02:27:24|0.09643
02:27:25|0.09643
02:27:26|0.09643
02:27:27|0.09643
02:27:28|0.09651
02:27:29|0.0965
02:27:30|0.0965
02:27:31|0.0965
02:27:33|0.0965
02:27:34|0.0965
02:27:34|0.0965
02:27:36|0.0965
02:27:37|0.0965
02:27:39|0.0965
02:27:40|0.0965
02:27:42|0.0965
02:27:43|0.0965
02:27:44|0.0965
02:27:46|0.0965
02:27:47|0.0965
02:27:48|0.0965
02:27:49|0.0965
02:27:51|0.0965
02:27:51|0.0965
02:27:52|0.0965
02:27:53|0.0965
02:27:54|0.0965
02:27:56|0.0965
02:27:56|0.0965
02:27:58|0.0965
02:27:59|0.0965
02:27:59|0.0965
02:28:01|0.0965
02:28:01|0.0965
02:28:03|0.0965
02:28:04|0.0965
02:28:05|0.09626
02:28:05|0.09626
02:28:06|0.09626
02:28:07|0.09626
02:28:08|0.09626
02:28:10|0.09626
02:28:10|0.09626
02:28:11|0.09626
02:28:13|0.09626
02:28:13|0.09626
02:28:15|0.09626
02:28:16|0.09626
02:28:16|0.09626
02:28:17|0.09626
02:28:18|0.09626
02:28:19|0.09626
02:28:21|0.09626
02:28:21|0.09626
02:28:23|0.09626
02:28:24|0.09626
02:28:25|0.09626
02:28:25|0.09626
02:28:27|0.09626
02:28:28|0.09626
02:28:29|0.09626
02:28:30|0.09628
02:28:31|0.09628
02:28:32|0.09628
02:28:33|0.09625
02:28:34|0.09625
02:28:35|0.09625
02:28:36|0.09625
02:28:36|0.09623
02:28:38|0.09623
02:28:39|0.09623
02:28:40|0.09623
02:28:40|0.09623
02:28:42|0.09623
02:28:42|0.09623
02:28:44|0.09623
02:28:45|0.09621
02:28:46|0.09622
02:28:47|0.09622
02:28:48|0.09622
02:28:49|0.09622
02:28:50|0.09623
02:28:51|0.09623
02:28:52|0.09623
02:28:53|0.09623
02:28:54|0.09623
02:28:55|0.09623
02:28:56|0.09623
02:28:57|0.09623
02:28:58|0.09623
02:28:59|0.09623
02:29:00|0.09623
02:29:01|0.09623
02:29:02|0.09623
02:29:03|0.09623
02:29:04|0.09623
02:29:05|0.09621
02:29:06|0.09621
02:29:07|0.09621
02:29:08|0.09621
02:29:09|0.09621
02:29:10|0.09621
02:29:12|0.09621
02:29:12|0.09621
02:29:13|0.09621
02:29:14|0.09621
02:29:16|0.09621
02:29:17|0.09621
02:29:18|0.09621
02:29:19|0.09621
02:29:20|0.09621
02:29:21|0.09621
02:29:22|0.09621
02:29:23|0.09621
02:29:24|0.09621
02:29:25|0.09621
02:29:26|0.09621
02:29:28|0.0959
02:29:28|0.0959
02:29:29|0.0959
02:29:31|0.0959
02:29:31|0.0959
02:29:33|0.09608
02:29:34|0.09608
02:29:35|0.09608
02:29:35|0.09608
02:29:37|0.09608
02:29:38|0.09608
02:29:39|0.09608
02:29:41|0.09608
02:29:42|0.09608
02:29:43|0.09608
02:29:44|0.09603
02:29:45|0.09601
02:29:46|0.09624
02:29:47|0.09625
02:29:48|0.09625
02:29:50|0.09625
02:29:50|0.09625
02:29:51|0.09625
02:29:53|0.09625
02:29:53|0.09625
02:29:54|0.09625
02:29:56|0.09621
02:29:57|0.09621
02:29:58|0.09621
02:29:58|0.09621
02:30:00|0.09621
02:30:01|0.09621
02:30:02|0.09621
02:30:03|0.09621
02:30:04|0.09621
02:30:05|0.09621
02:30:06|0.09621
02:30:07|0.09621
02:30:08|0.09621
02:30:09|0.0962
02:30:10|0.0962
02:30:11|0.0962
02:30:12|0.0962
02:30:14|0.0962
02:30:14|0.0962
02:30:15|0.0962
02:30:16|0.09619
02:30:17|0.09619
02:30:19|0.09619
02:30:19|0.09619
02:30:20|0.09619
02:30:22|0.09619
02:30:22|0.09619
02:30:23|0.09618
02:30:24|0.09618
02:30:25|0.09618
02:30:26|0.09618
02:30:27|0.09618
02:30:28|0.09618
02:30:29|0.09618
02:30:30|0.09618
02:30:32|0.09618
02:30:32|0.09618
02:30:33|0.09618
02:30:35|0.09618
02:30:35|0.09618
02:30:36|0.09618
02:30:37|0.09618
02:30:38|0.09618
02:30:39|0.09618
02:30:40|0.09618
02:30:41|0.09625
02:30:43|0.09625
02:30:43|0.09625
02:30:45|0.09625
02:30:45|0.09625
02:30:46|0.09625
02:30:48|0.09625
02:30:49|0.09625
02:30:50|0.09625
02:30:51|0.09625
02:30:52|0.09625
02:30:53|0.09625
02:30:54|0.09628
02:30:55|0.09638
02:30:56|0.09638
02:30:58|0.09638
02:30:59|0.09638
02:31:00|0.09638
02:31:01|0.09638
02:31:02|0.09638
02:31:03|0.09638
02:31:04|0.09652
02:31:05|0.09652
02:31:06|0.09652
02:31:08|0.09652
02:31:08|0.09652
02:31:10|0.09652
02:31:11|0.09643
02:31:12|0.09636
02:31:12|0.09636
02:31:14|0.09636
02:31:15|0.09644
02:31:16|0.09644
02:31:17|0.09644
02:31:18|0.09644
02:31:19|0.09644
02:31:20|0.09644
02:31:21|0.09635
02:31:22|0.09641
02:31:23|0.09641
02:31:24|0.09637
02:31:25|0.09634
02:31:26|0.09634
02:31:27|0.09634
02:31:28|0.09634
02:31:29|0.09634
02:31:30|0.09634
02:31:31|0.09634
02:31:32|0.09634
02:31:33|0.0961
02:31:35|0.0961
02:31:35|0.0961
02:31:36|0.0961
02:31:37|0.0961
02:31:38|0.0961
02:31:40|0.0961
02:31:41|0.0961
02:31:42|0.0961
02:31:43|0.0961
02:31:44|0.0961
02:31:45|0.0961
02:31:45|0.0961
02:31:47|0.0961
02:31:48|0.0961
02:31:50|0.0961
02:31:50|0.0961
02:31:52|0.0961
02:31:53|0.0961
02:31:54|0.0961
02:31:54|0.0961
02:31:56|0.0961
02:31:56|0.0961
02:31:57|0.0961
02:31:59|0.0961
02:31:59|0.0961
02:32:01|0.0961
02:32:01|0.0961
02:32:02|0.0961
02:32:04|0.0961
02:32:05|0.0961
02:32:06|0.09619
02:32:07|0.09618
02:32:08|0.09618
02:32:10|0.09618
02:32:11|0.09618
02:32:12|0.09618
02:32:13|0.09618
02:32:13|0.09618
02:32:14|0.09618
02:32:15|0.09618
02:32:17|0.09618
02:32:17|0.09618
02:32:18|0.09618
02:32:20|0.09618
02:32:21|0.09618
02:32:21|0.09618
02:32:23|0.09618
02:32:23|0.09609
02:32:24|0.09607
02:32:25|0.09607
02:32:26|0.09607
02:32:28|0.09607
02:32:28|0.09607
02:32:30|0.09601
02:32:30|0.09601
02:32:32|0.09601
02:32:33|0.09598
02:32:34|0.09598
02:32:34|0.09598
02:32:36|0.0961
02:32:36|0.0961
02:32:38|0.0961
02:32:39|0.0961
02:32:39|0.0961
02:32:41|0.0961
02:32:42|0.0961
02:32:43|0.0961
02:32:45|0.0961
02:32:46|0.0961
02:32:47|0.0961
02:32:48|0.0961
02:32:49|0.0961
02:32:50|0.09611
02:32:51|0.09611
02:32:52|0.09611
02:32:54|0.09624
02:32:54|0.09624
02:32:56|0.09624
02:32:58|0.09624
02:32:58|0.09624
02:33:00|0.09625
02:33:00|0.09625
02:33:01|0.09625
02:33:03|0.09625
02:33:04|0.09623
02:33:04|0.09613
02:33:05|0.09613
02:33:06|0.09613
02:33:07|0.09613
02:33:08|0.09613
02:33:10|0.09613
02:33:11|0.09613
02:33:11|0.09613
02:33:13|0.09613
02:33:14|0.09613
02:33:15|0.09613
02:33:16|0.09613
02:33:17|0.0962
02:33:18|0.0962
02:33:19|0.0962
02:33:20|0.0962
02:33:21|0.0962
02:33:22|0.0962
02:33:23|0.09615
02:33:24|0.09615
02:33:25|0.09615
02:33:26|0.09639
02:33:27|0.09636
02:33:28|0.09636
02:33:29|0.09631
02:33:30|0.09631
02:33:31|0.09631
02:33:32|0.09631
02:33:33|0.09631
02:33:35|0.09631
02:33:36|0.09631
02:33:36|0.09631
02:33:37|0.09631
02:33:39|0.09631
02:33:40|0.09631
02:33:41|0.09631
02:33:42|0.09631
02:33:43|0.09631
02:33:45|0.09631
02:33:46|0.09631
02:33:47|0.09631
02:33:47|0.09631
02:33:49|0.09631
02:33:50|0.09631
02:33:51|0.09631
02:33:51|0.09631
02:33:54|0.09631
02:33:55|0.09632
02:33:56|0.09632
02:33:56|0.09632
02:33:57|0.09632
02:33:58|0.09632
02:34:00|0.09632
02:34:00|0.09632
02:34:02|0.09632
02:34:03|0.09632
02:34:04|0.09632
02:34:05|0.09632
02:34:06|0.09636
02:34:07|0.09636
02:34:08|0.09636
02:34:09|0.09636
02:34:10|0.09636
02:34:11|0.09636
02:34:12|0.09636
02:34:13|0.09636
02:34:14|0.09636
02:34:15|0.09636
02:34:17|0.09645
02:34:17|0.09644
02:34:18|0.09644
02:34:19|0.09644
02:34:20|0.09644
02:34:21|0.09644
02:34:22|0.09644
02:34:24|0.09644
02:34:25|0.09644
02:34:26|0.09644
02:34:27|0.09644
02:34:27|0.09646
02:34:28|0.09646
02:34:29|0.09646
02:34:30|0.09646
02:34:31|0.09646
02:34:32|0.09646
02:34:34|0.09646
02:34:35|0.09646
02:34:35|0.09646
02:34:37|0.09646
02:34:38|0.09646
02:34:38|0.09648
02:34:40|0.09648
02:34:40|0.09648
02:34:41|0.09648
02:34:42|0.09648
02:34:43|0.09648
02:34:45|0.09648
02:34:46|0.09648
02:34:47|0.09648
02:34:49|0.09648
02:34:50|0.09648
02:34:50|0.09655
02:34:51|0.09655
02:34:52|0.09655
02:34:53|0.0966
02:34:55|0.0966
02:34:56|0.0966
02:34:57|0.0966
02:34:58|0.09671
02:34:59|0.09674
02:35:00|0.09687
02:35:01|0.09687
02:35:03|0.09687
02:35:03|0.09687
02:35:04|0.09687
02:35:06|0.09689
02:35:08|0.0968
02:35:08|0.09712
02:35:10|0.09713
02:35:11|0.09714
02:35:12|0.09714
02:35:13|0.09714
02:35:14|0.09714
02:35:15|0.09715
02:35:15|0.09715
02:35:16|0.09715
02:35:17|0.0972
02:35:18|0.09721
02:35:19|0.09718
02:35:21|0.09718
02:35:21|0.09715
02:35:22|0.0972
02:35:23|0.09716
02:35:25|0.09716
02:35:26|0.09715
02:35:27|0.09717
02:35:28|0.09707
02:35:28|0.09707
02:35:29|0.09707
02:35:31|0.09707
02:35:31|0.09713
02:35:33|0.09713
02:35:33|0.09713
02:35:34|0.09713
02:35:36|0.09713
02:35:36|0.09713
02:35:38|0.09717
02:35:39|0.09718
02:35:40|0.09718
02:35:41|0.09711
02:35:42|0.09711
02:35:43|0.09714
02:35:44|0.09715
02:35:46|0.0971
02:35:47|0.0971
02:35:48|0.0971
02:35:49|0.0971
02:35:51|0.09714
02:35:52|0.09714
02:35:52|0.09709
02:35:53|0.09723
02:35:54|0.0972
02:35:56|0.0972
02:35:56|0.0972
02:35:58|0.0972
02:35:58|0.09719
02:36:00|0.09725
02:36:00|0.09715
02:36:02|0.09715
02:36:02|0.09711
02:36:03|0.09711
02:36:04|0.09713
02:36:05|0.09713
02:36:07|0.09713
02:36:08|0.09713
02:36:09|0.09713
02:36:09|0.09713
02:36:11|0.09713
02:36:11|0.09713
02:36:13|0.09713
02:36:14|0.09713
02:36:15|0.09713
02:36:16|0.09713
02:36:17|0.09713
02:36:18|0.09713
02:36:18|0.0971
02:36:20|0.0971
02:36:21|0.0971
02:36:22|0.09709
02:36:22|0.09709
02:36:23|0.09709
02:36:25|0.09709
02:36:26|0.09709
02:36:26|0.09709
02:36:27|0.09709
02:36:28|0.09709
02:36:31|0.09709
02:36:31|0.09709
02:36:32|0.09705
02:36:33|0.09705
02:36:34|0.09699
02:36:35|0.09699
02:36:36|0.09699
02:36:37|0.09699
02:36:38|0.09699
02:36:40|0.09695
02:36:40|0.09695
02:36:41|0.09695
02:36:43|0.09695
02:36:43|0.09695
02:36:45|0.09695
02:36:45|0.09693
02:36:46|0.09693
02:36:48|0.09693
02:36:49|0.09693
02:36:50|0.09693
02:36:52|0.09689
02:36:53|0.09689
02:36:54|0.09688
02:36:55|0.09688
02:36:56|0.09688
02:36:57|0.09688
02:36:58|0.09688
02:36:59|0.09688
02:37:00|0.09688
02:37:01|0.09688
02:37:02|0.09688
02:37:03|0.09686
02:37:04|0.09686
02:37:05|0.09683
02:37:06|0.09683
02:37:07|0.09683
02:37:09|0.09683
02:37:10|0.09683
02:37:10|0.09683
02:37:12|0.09683
02:37:13|0.09683
02:37:14|0.09683
02:37:15|0.09683
02:37:16|0.09683
02:37:17|0.09683
02:37:18|0.09683
02:37:19|0.09683
02:37:20|0.09683
02:37:21|0.09683
02:37:22|0.09683
02:37:23|0.09683
02:37:24|0.09683
02:37:25|0.09682
02:37:26|0.09682
02:37:27|0.09682
02:37:28|0.09682
02:37:29|0.09682
02:37:30|0.09682
02:37:31|0.09682
02:37:32|0.09682
02:37:33|0.09682
02:37:34|0.0968
02:37:35|0.09683
02:37:36|0.09683
02:37:37|0.09683
02:37:38|0.0968
02:37:39|0.0968
02:37:40|0.0968
02:37:41|0.0968
02:37:42|0.0968
02:37:43|0.0968
02:37:44|0.0968
02:37:45|0.0968
02:37:46|0.0968
02:37:48|0.0968
02:37:49|0.0968
02:37:50|0.0968
02:37:51|0.09684
02:37:52|0.09684
02:37:53|0.09684
02:37:53|0.09684
02:37:55|0.09684
02:37:56|0.09684
02:37:57|0.09684
02:37:58|0.09684
02:37:59|0.09684
02:38:01|0.09684
02:38:02|0.09684
02:38:03|0.09684
02:38:04|0.09684
02:38:05|0.09684
02:38:06|0.09684
02:38:07|0.09686
02:38:08|0.09686
02:38:09|0.09695
02:38:10|0.09695
02:38:10|0.09695
02:38:11|0.09695
02:38:13|0.09695
02:38:14|0.09695
02:38:15|0.09695
02:38:15|0.09695
02:38:17|0.09695
02:38:18|0.09695
02:38:19|0.09695
02:38:20|0.09695
02:38:21|0.09695
02:38:21|0.09695
02:38:23|0.09695
02:38:24|0.09695
02:38:24|0.09695
02:38:25|0.09695
02:38:27|0.09695
02:38:29|0.09695
02:38:30|0.09695
02:38:31|0.097
02:38:32|0.097
02:38:33|0.097
02:38:34|0.097
02:38:35|0.097
02:38:36|0.097
02:38:37|0.097
02:38:38|0.097
02:38:39|0.097
02:38:40|0.097
02:38:41|0.097
02:38:42|0.097
02:38:43|0.097
02:38:44|0.097
02:38:45|0.097
02:38:46|0.097
02:38:48|0.097
02:38:49|0.097
02:38:51|0.097
02:38:51|0.097
02:38:53|0.097
02:38:53|0.097
02:38:54|0.09686
02:38:56|0.097
02:38:57|0.097
02:38:58|0.097
02:38:59|0.097
02:39:00|0.097
02:39:01|0.09693
02:39:01|0.09691
02:39:02|0.09691
02:39:04|0.09691
02:39:05|0.09691
02:39:05|0.09691
02:39:06|0.09691
02:39:08|0.09691
02:39:08|0.09691
02:39:10|0.09691
02:39:11|0.09691
02:39:12|0.09691
02:39:13|0.09691
02:39:14|0.09691
02:39:15|0.09691
02:39:16|0.09691
02:39:16|0.09691
02:39:17|0.09691
02:39:19|0.09691
02:39:20|0.09691
02:39:21|0.09691
02:39:22|0.09691
02:39:23|0.09691
02:39:24|0.09691
02:39:25|0.09691
02:39:26|0.09691
02:39:27|0.09695
02:39:28|0.09695
02:39:29|0.09695
02:39:30|0.09695
02:39:31|0.09695
02:39:32|0.09695
02:39:33|0.09695
02:39:34|0.09698
02:39:35|0.09698
02:39:36|0.0969
02:39:37|0.0969
02:39:38|0.0969
02:39:39|0.0969
02:39:40|0.0969
02:39:41|0.0969
02:39:42|0.09688
02:39:43|0.09688
02:39:44|0.09688
02:39:45|0.09688
02:39:46|0.09686
02:39:47|0.09687
02:39:48|0.09687
02:39:49|0.09687
02:39:51|0.09687
02:39:52|0.09687
02:39:53|0.09687
02:39:54|0.09675
02:39:55|0.09654
02:39:56|0.09654
02:39:57|0.09654
02:39:58|0.09655
02:39:59|0.09655
02:40:00|0.09655
02:40:02|0.09655
02:40:03|0.09655
02:40:04|0.09655
02:40:05|0.09655
02:40:05|0.09655
02:40:06|0.09655
02:40:08|0.09655
02:40:09|0.09655
02:40:09|0.09655
02:40:11|0.09655
02:40:12|0.09655
02:40:13|0.09655
02:40:13|0.09655
02:40:14|0.09655
02:40:16|0.09655
02:40:17|0.09655
02:40:17|0.09659
02:40:19|0.09659
02:40:20|0.09659
02:40:20|0.09659
02:40:22|0.09659
02:40:23|0.09659
02:40:24|0.09659
02:40:25|0.09659
02:40:26|0.09656
02:40:27|0.09653
02:40:28|0.09652
02:40:29|0.09658
02:40:30|0.09658
02:40:31|0.0965
02:40:32|0.0965
02:40:33|0.0965
02:40:34|0.0965
02:40:35|0.0965
02:40:36|0.0965
02:40:37|0.09665
02:40:38|0.09665
02:40:39|0.09665
02:40:40|0.09665
02:40:41|0.09665
02:40:42|0.09665
02:40:43|0.09665
02:40:44|0.09665
02:40:45|0.09658
02:40:46|0.09658
02:40:47|0.09658
02:40:48|0.09658
02:40:49|0.09658
02:40:50|0.09662
02:40:51|0.09662
02:40:52|0.09662
02:40:53|0.09662
02:40:54|0.09662
02:40:55|0.09662
02:40:56|0.09662
02:40:57|0.09662
02:40:59|0.09662
02:40:59|0.09662
02:41:00|0.09662
02:41:02|0.09662
02:41:03|0.09662
02:41:04|0.09662
02:41:05|0.09662
02:41:06|0.09662
02:41:07|0.09662
02:41:08|0.09662
02:41:09|0.09662
02:41:10|0.09662
02:41:11|0.09662
02:41:12|0.09662
02:41:13|0.09662
02:41:14|0.09662
02:41:15|0.09662
02:41:16|0.09662
02:41:17|0.09662
02:41:18|0.09662
02:41:19|0.09662
02:41:20|0.09662
02:41:21|0.09666
02:41:22|0.09666
02:41:23|0.09666
02:41:24|0.09666
02:41:25|0.09666
02:41:26|0.09666
02:41:27|0.09666
02:41:28|0.09666
02:41:29|0.09668
02:41:30|0.09668
02:41:31|0.09668
02:41:32|0.09668
02:41:33|0.09668
02:41:34|0.09668
02:41:35|0.09668
02:41:36|0.09668
02:41:37|0.09667
02:41:38|0.09667
02:41:39|0.09667
02:41:40|0.09667
02:41:41|0.09667
02:41:42|0.09667
02:41:43|0.09667
02:41:44|0.09667
02:41:46|0.09663
02:41:46|0.09663
02:41:47|0.0966
02:41:48|0.0966
02:41:49|0.0966
02:41:50|0.0966
02:41:52|0.0966
02:41:54|0.0966
02:41:55|0.0966
02:41:56|0.0966
02:41:57|0.0966
02:41:58|0.0966
02:42:00|0.0966
02:42:01|0.0966
02:42:02|0.0966
02:42:03|0.0966
02:42:04|0.0966
02:42:05|0.0966
02:42:05|0.0966
02:42:06|0.0966
02:42:08|0.0966
02:42:08|0.09655
02:42:10|0.09655
02:42:10|0.09655
02:42:11|0.09655
02:42:14|0.09655
02:42:15|0.09655
02:42:16|0.09655
02:42:17|0.09655
02:42:18|0.09655
02:42:19|0.09655
02:42:20|0.09655
02:42:21|0.09655
02:42:22|0.09655
02:42:23|0.09655
02:42:24|0.09655
02:42:25|0.09655
02:42:26|0.09655
02:42:27|0.09672
02:42:28|0.09672
02:42:29|0.09672
02:42:30|0.09672
02:42:31|0.09672
02:42:32|0.09672
02:42:33|0.09672
02:42:34|0.09672
02:42:35|0.0967
02:42:36|0.0967
02:42:37|0.09666
02:42:38|0.09666
02:42:39|0.09666
02:42:40|0.09666
02:42:41|0.09666
02:42:42|0.09666
02:42:43|0.09666
02:42:45|0.09666
02:42:45|0.09666
02:42:47|0.09666
02:42:48|0.09666
02:42:48|0.09666
02:42:49|0.09666
02:42:51|0.09666
02:42:52|0.09666
02:42:54|0.09666
02:42:55|0.09666
02:42:56|0.09666
02:42:57|0.09666
02:42:57|0.09666
02:42:59|0.09666
02:43:00|0.09666
02:43:01|0.09666
02:43:03|0.09666
02:43:03|0.09666
02:43:05|0.09666
02:43:06|0.09666
02:43:07|0.09666
02:43:08|0.09666
02:43:09|0.09666
02:43:10|0.09666
02:43:11|0.09666
02:43:11|0.09666
02:43:12|0.09666
02:43:13|0.09666
02:43:15|0.09666
02:43:15|0.09666
02:43:17|0.09666
02:43:17|0.09666
02:43:18|0.09666
02:43:19|0.09666
02:43:20|0.09666
02:43:22|0.09666
02:43:23|0.09666
02:43:24|0.09666
02:43:25|0.09666
02:43:25|0.09666
02:43:27|0.09666
02:43:27|0.09666
02:43:28|0.09666
02:43:29|0.09671
02:43:31|0.09671
02:43:32|0.09671
02:43:33|0.09671
02:43:34|0.09671
02:43:34|0.09671
02:43:36|0.09671
02:43:36|0.09671
02:43:37|0.09671
02:43:39|0.09671
02:43:39|0.09671
02:43:40|0.09671
02:43:42|0.09671
02:43:43|0.09671
02:43:43|0.09671
02:43:45|0.09671
02:43:46|0.09671
02:43:46|0.09671
02:43:48|0.09671
02:43:49|0.09671
02:43:50|0.09671
02:43:51|0.09671
02:43:52|0.09671
02:43:52|0.09671
02:43:53|0.09671
02:43:55|0.09671
02:43:57|0.09671
02:43:58|0.09671
02:43:59|0.09664
02:43:59|0.09664
02:44:01|0.09664
02:44:02|0.09664
02:44:03|0.09672
02:44:04|0.09672
02:44:05|0.09672
02:44:06|0.09672
02:44:07|0.09672
02:44:08|0.09672
02:44:09|0.09665
02:44:10|0.09665
02:44:11|0.09663
02:44:12|0.09663
02:44:13|0.09663
02:44:14|0.09663
02:44:15|0.09663
02:44:16|0.09663
02:44:17|0.09663
02:44:18|0.09663
02:44:19|0.09663
02:44:20|0.09663
02:44:21|0.09663
02:44:22|0.09663
02:44:23|0.09663
02:44:24|0.09663
02:44:25|0.09663
02:44:26|0.09663
02:44:27|0.09663
02:44:28|0.09663
02:44:29|0.09663
02:44:30|0.09663
02:44:31|0.09663
02:44:32|0.09663
02:44:33|0.09663
02:44:34|0.09663
02:44:35|0.09663
02:44:37|0.09663
02:44:38|0.09663
02:44:39|0.09661
02:44:39|0.09661
02:44:40|0.09661
02:44:42|0.09661
02:44:43|0.09661
02:44:43|0.09661
02:44:45|0.09661
02:44:46|0.09661
02:44:46|0.09661
02:44:47|0.09661
02:44:48|0.09661
02:44:50|0.09661
02:44:50|0.09661
02:44:51|0.09661
02:44:52|0.09661
02:44:54|0.09661
02:44:55|0.09661
02:44:57|0.0966
02:44:58|0.0966
02:44:59|0.0966
02:45:00|0.0966
02:45:01|0.0966
02:45:02|0.0966
02:45:03|0.0966
02:45:05|0.0966
02:45:06|0.09672
02:45:07|0.09672
02:45:07|0.09672
02:45:08|0.09672
02:45:09|0.09672
02:45:11|0.09672
02:45:12|0.09672
02:45:13|0.09672
02:45:14|0.09672
02:45:15|0.09672
02:45:15|0.09672
02:45:17|0.09672
02:45:18|0.09672
02:45:18|0.09672
02:45:20|0.09672
02:45:20|0.09672
02:45:22|0.09672
02:45:23|0.0968
02:45:24|0.0968
02:45:25|0.0968
02:45:26|0.0968
02:45:27|0.0968
02:45:28|0.0968
02:45:29|0.0968
02:45:30|0.0968
02:45:31|0.0968
02:45:32|0.0968
02:45:33|0.0968
02:45:34|0.0968
02:45:35|0.0968
02:45:36|0.0968
02:45:37|0.09678
02:45:38|0.09678
02:45:39|0.09678
02:45:40|0.09678
02:45:41|0.09678
02:45:42|0.09678
02:45:43|0.09678
02:45:45|0.09678
02:45:45|0.09678
02:45:47|0.09678
02:45:48|0.09678
02:45:48|0.09678
02:45:50|0.09678
02:45:51|0.09678
02:45:51|0.09678
02:45:52|0.09678
02:45:53|0.09678
02:45:54|0.09678
02:45:55|0.09678
02:45:57|0.09678
02:45:57|0.09678
02:45:59|0.09678
02:45:59|0.09678
02:46:01|0.09678
02:46:02|0.09678
02:46:04|0.09678
02:46:04|0.09678
02:46:06|0.09672
02:46:07|0.09672
02:46:08|0.09672
02:46:09|0.09674
02:46:09|0.09674
02:46:11|0.09674
02:46:12|0.09674
02:46:13|0.09674
02:46:14|0.09674
02:46:15|0.09674
02:46:15|0.09674
02:46:17|0.09674
02:46:18|0.09682
02:46:19|0.09682
02:46:20|0.09682
02:46:21|0.09685
02:46:22|0.09685
02:46:23|0.09685
02:46:24|0.09685
02:46:25|0.09685
02:46:26|0.09685
02:46:27|0.09685
02:46:28|0.09685
02:46:29|0.09685
02:46:30|0.09685
02:46:31|0.09685
02:46:32|0.09685
02:46:33|0.09685
02:46:34|0.09685
02:46:35|0.09681
02:46:36|0.09681
02:46:37|0.09681
02:46:38|0.09681
02:46:39|0.09681
02:46:40|0.09681
02:46:41|0.09681
02:46:42|0.09681
02:46:43|0.09681
02:46:45|0.09683
02:46:45|0.09683
02:46:46|0.09686
02:46:48|0.09686
02:46:48|0.09688
02:46:50|0.09688
02:46:51|0.09688
02:46:51|0.09688
02:46:53|0.09699
02:46:53|0.09699
02:46:55|0.09699
02:46:56|0.097
02:46:57|0.097
02:46:58|0.097
02:46:59|0.097
02:47:00|0.09706
02:47:01|0.09706
02:47:02|0.09706
02:47:03|0.09706
02:47:04|0.09706
02:47:06|0.09706
02:47:06|0.09707
02:47:08|0.09706
02:47:08|0.09706
02:47:09|0.09706
02:47:10|0.09706
02:47:12|0.09698
02:47:12|0.09698
02:47:14|0.09698
02:47:15|0.09698
02:47:16|0.09698
02:47:17|0.09698
02:47:17|0.09698
02:47:19|0.09698
02:47:19|0.09698
02:47:20|0.09698
02:47:22|0.09698
02:47:22|0.09696
02:47:24|0.09696
02:47:25|0.09696
02:47:26|0.09699
02:47:27|0.09718
02:47:28|0.09718
02:47:29|0.09718
02:47:30|0.09718
02:47:31|0.09718
02:47:32|0.09705
02:47:33|0.09705
02:47:34|0.09705
02:47:35|0.09705
02:47:36|0.09702
02:47:37|0.09702
02:47:38|0.09702
02:47:39|0.09702
02:47:40|0.09712
02:47:41|0.09712
02:47:42|0.09712
02:47:43|0.09712
02:47:44|0.09712
02:47:45|0.0972
02:47:46|0.0972
02:47:47|0.0972
02:47:48|0.0972
02:47:49|0.0972
02:47:50|0.0972
02:47:51|0.09718
02:47:52|0.09718
02:47:53|0.09747
02:47:54|0.09756
02:47:55|0.09759
02:47:57|0.09757
02:47:58|0.09757
02:47:58|0.09757
02:48:01|0.09759
02:48:02|0.0976
02:48:03|0.0976
02:48:04|0.0976
02:48:05|0.09764
02:48:05|0.09764
02:48:07|0.09763
02:48:08|0.09763
02:48:08|0.09763
02:48:10|0.09763
02:48:12|0.09758
02:48:13|0.09758
02:48:14|0.09758
02:48:15|0.0976
02:48:16|0.0976
02:48:17|0.09755
02:48:17|0.0976
02:48:19|0.0975
02:48:20|0.0975
02:48:21|0.0975
02:48:22|0.0975
02:48:23|0.09749
02:48:23|0.09749
02:48:24|0.09749
02:48:27|0.0975
02:48:27|0.0975
02:48:28|0.0975
02:48:29|0.09752
02:48:31|0.09752
02:48:31|0.09752
02:48:32|0.09752
02:48:33|0.09752
02:48:34|0.09747
02:48:36|0.09742
02:48:37|0.09742
02:48:37|0.09739
02:48:38|0.09739
02:48:40|0.09739
02:48:41|0.09739
02:48:42|0.09765
02:48:43|0.09765
02:48:44|0.0977
02:48:45|0.0977
02:48:46|0.09775
02:48:47|0.09778
02:48:48|0.09778
02:48:49|0.09782
02:48:50|0.09785
02:48:51|0.09783
02:48:52|0.09783
02:48:53|0.09783
02:48:54|0.09793
02:48:55|0.09795
02:48:56|0.0979
02:48:57|0.09791
02:48:58|0.09782
02:49:00|0.098
02:49:00|0.098
02:49:02|0.0982
02:49:03|0.0982
02:49:04|0.0982
02:49:05|0.0982
02:49:06|0.0982
02:49:08|0.09845
02:49:09|0.0985
02:49:10|0.0985
02:49:11|0.0985
02:49:11|0.0985
02:49:13|0.0984
02:49:14|0.09826
02:49:15|0.09826
02:49:16|0.09841
02:49:17|0.0985
02:49:17|0.0985
02:49:19|0.09851
02:49:20|0.09851
02:49:20|0.09854
02:49:22|0.09845
02:49:23|0.09849
02:49:24|0.09849
02:49:26|0.09854
02:49:26|0.0985
02:49:28|0.0985
02:49:29|0.09865
02:49:30|0.09865
02:49:31|0.09865
02:49:32|0.09865
02:49:33|0.09865
02:49:34|0.09865
02:49:35|0.09834
02:49:36|0.09834
02:49:37|0.09834
02:49:39|0.09827
02:49:40|0.09827
02:49:41|0.09827
02:49:41|0.09827
02:49:43|0.09831
02:49:44|0.09841
02:49:45|0.0984
02:49:46|0.09842
02:49:47|0.09841
02:49:48|0.0984
02:49:49|0.0984
02:49:50|0.0984
02:49:51|0.09842
02:49:52|0.09841
02:49:53|0.09877
02:49:54|0.09877
02:49:56|0.09867
02:49:56|0.09844
02:49:57|0.09848
02:49:58|0.09847
02:49:59|0.09846
02:50:01|0.09847
02:50:01|0.09847
02:50:03|0.09845
02:50:04|0.09846
02:50:04|0.09847
02:50:06|0.09848
02:50:07|0.09847
02:50:08|0.09848
02:50:09|0.0985
02:50:10|0.09849
02:50:11|0.09849
02:50:13|0.09849
02:50:13|0.09849
02:50:14|0.09855
02:50:15|0.09849
02:50:17|0.09852
02:50:17|0.09849
02:50:19|0.09849
02:50:19|0.09849
02:50:21|0.09853
02:50:22|0.09858
02:50:23|0.09859
02:50:23|0.0986
02:50:25|0.0986
02:50:26|0.0986
02:50:27|0.0986
02:50:28|0.09873
02:50:29|0.0987
02:50:30|0.0987
02:50:31|0.09872
02:50:32|0.0987
02:50:33|0.09871
02:50:34|0.09871
02:50:35|0.09885
02:50:36|0.0987
02:50:37|0.09862
02:50:38|0.09858
02:50:39|0.09852
02:50:40|0.09859
02:50:41|0.0985
02:50:42|0.0985
02:50:43|0.09837
02:50:44|0.09846
02:50:45|0.09856
02:50:46|0.09856
02:50:47|0.09862
02:50:48|0.09875
02:50:49|0.09878
02:50:50|0.09878
02:50:51|0.09871
02:50:52|0.09874
02:50:53|0.09884
02:50:54|0.09883
02:50:56|0.09886
02:50:56|0.09884
02:50:58|0.0988
02:50:58|0.0988
02:50:59|0.09876
02:51:01|0.09876
02:51:03|0.09884
02:51:04|0.0988
02:51:06|0.0989
02:51:07|0.09881
02:51:07|0.09879
02:51:09|0.09873
02:51:09|0.09873
02:51:11|0.09876
02:51:11|0.09879
02:51:12|0.0988
02:51:13|0.0988
02:51:14|0.09878
02:51:16|0.09878
02:51:17|0.09877
02:51:17|0.09888
02:51:19|0.0989
02:51:20|0.0989
02:51:21|0.09891
02:51:22|0.09881
02:51:23|0.09881
02:51:24|0.09881
02:51:25|0.09881
02:51:26|0.09881
02:51:27|0.09887
02:51:28|0.09883
02:51:29|0.09881
02:51:30|0.09881
02:51:31|0.09881
02:51:33|0.09871
02:51:34|0.09873
02:51:34|0.09873
02:51:35|0.09873
02:51:36|0.09873
02:51:37|0.09873
02:51:38|0.09873
02:51:40|0.09873
02:51:40|0.09873
02:51:41|0.09873
02:51:42|0.09873
02:51:43|0.09873
02:51:44|0.09873
02:51:46|0.09873
02:51:47|0.09873
02:51:47|0.0987
02:51:49|0.0987
02:51:49|0.0987
02:51:50|0.09865
02:51:51|0.09865
02:51:52|0.09865
02:51:53|0.09867
02:51:55|0.09867
02:51:55|0.09867
02:51:56|0.09876
02:51:58|0.09873
02:51:59|0.09874
02:52:00|0.09858
02:52:01|0.09858
02:52:02|0.09861
02:52:04|0.0985
02:52:04|0.0985
02:52:06|0.09847
02:52:07|0.09847
02:52:08|0.09847
02:52:09|0.09847
02:52:10|0.09847
02:52:11|0.09847
02:52:12|0.09844
02:52:13|0.09835
02:52:14|0.09832
02:52:15|0.09823
02:52:16|0.09811
02:52:17|0.09811
02:52:18|0.09811
02:52:19|0.0982
02:52:20|0.0982
02:52:21|0.0982
02:52:22|0.0981
02:52:23|0.09813
02:52:24|0.09813
02:52:25|0.09813
02:52:26|0.09813
02:52:27|0.09813
02:52:28|0.09813
02:52:29|0.09808
02:52:30|0.09803
02:52:31|0.09799
02:52:32|0.09799
02:52:33|0.09798
02:52:34|0.09798
02:52:35|0.09797
02:52:36|0.09797
02:52:38|0.09797
02:52:39|0.09799
02:52:40|0.09805
02:52:41|0.09805
02:52:42|0.09805
02:52:43|0.09805
02:52:44|0.09805
02:52:44|0.09812
02:52:45|0.09812
02:52:47|0.09812
02:52:48|0.09812
02:52:49|0.09815
02:52:49|0.09815
02:52:50|0.0981
02:52:52|0.0981
02:52:53|0.0981
02:52:54|0.0981
02:52:55|0.0981
02:52:56|0.09806
02:52:57|0.09806
02:52:58|0.09806
02:52:59|0.09806
02:52:59|0.09806
02:53:00|0.09806
02:53:01|0.098
02:53:04|0.098
02:53:04|0.098
02:53:06|0.09814
02:53:07|0.09814
02:53:07|0.09814
02:53:08|0.09814
02:53:10|0.09814
02:53:11|0.09814
02:53:12|0.09814
02:53:13|0.09814
02:53:14|0.098
02:53:15|0.098
02:53:16|0.098
02:53:17|0.098
02:53:18|0.09801
02:53:19|0.09801
02:53:20|0.09801
02:53:21|0.09801
02:53:22|0.09801
02:53:23|0.09801
02:53:24|0.09801
02:53:26|0.09801
02:53:27|0.09801
02:53:28|0.09801
02:53:29|0.09801
02:53:30|0.09801
02:53:31|0.09816
02:53:32|0.09816
02:53:32|0.09816
02:53:34|0.09816
02:53:34|0.09802
02:53:36|0.09802
02:53:37|0.09802
02:53:38|0.09802
02:53:39|0.09802
02:53:40|0.09802
02:53:41|0.09802
02:53:42|0.09802
02:53:43|0.09802
02:53:44|0.09802
02:53:45|0.09806
02:53:46|0.09806
02:53:47|0.09806
02:53:47|0.09806
02:53:49|0.09813
02:53:49|0.09813
02:53:51|0.09813
02:53:52|0.09813
02:53:53|0.09802
02:53:54|0.09802
02:53:55|0.09802
02:53:56|0.09802
02:53:57|0.09802
02:53:58|0.09802
02:53:59|0.09782
02:54:00|0.09785
02:54:01|0.09796
02:54:02|0.09796
02:54:03|0.09796
02:54:05|0.09796
02:54:06|0.09797
02:54:06|0.09796
02:54:07|0.09793
02:54:09|0.09795
02:54:10|0.09795
02:54:10|0.09795
02:54:11|0.09795
02:54:13|0.09795
02:54:14|0.09795
02:54:15|0.09795
02:54:16|0.09795
02:54:17|0.09795
02:54:17|0.09795
02:54:19|0.09795
02:54:20|0.09795
02:54:21|0.09795
02:54:22|0.09795
02:54:23|0.09795
02:54:25|0.09795
02:54:25|0.09795
02:54:27|0.09795
02:54:28|0.09795
02:54:29|0.09795
02:54:30|0.09795
02:54:31|0.09795
02:54:32|0.09795
02:54:33|0.09789
02:54:34|0.09789
02:54:36|0.09789
02:54:37|0.09789
02:54:37|0.09789
02:54:38|0.09785
02:54:39|0.09785
02:54:40|0.09785
02:54:41|0.09785
02:54:42|0.09785
02:54:43|0.09785
02:54:45|0.09787
02:54:45|0.09786
02:54:46|0.0977
02:54:47|0.09771
02:54:48|0.09775
02:54:49|0.09775
02:54:50|0.09775
02:54:51|0.09775
02:54:53|0.09775
02:54:53|0.09777
02:54:54|0.09777
02:54:55|0.09777
02:54:56|0.09776
02:54:57|0.09776
02:54:58|0.09776
02:55:00|0.09776
02:55:00|0.09776
02:55:02|0.09778
02:55:04|0.0977
02:55:05|0.0977
02:55:05|0.09777
02:55:07|0.09777
02:55:09|0.09777
02:55:09|0.09777
02:55:11|0.09777
02:55:11|0.09765
02:55:13|0.09765
02:55:14|0.09765
02:55:14|0.09765
02:55:16|0.09765
02:55:17|0.09773
02:55:18|0.09765
02:55:18|0.09765
02:55:20|0.09765
02:55:21|0.09775
02:55:21|0.09775
02:55:22|0.09775
02:55:24|0.09775
02:55:24|0.09775
02:55:26|0.09775
02:55:26|0.09775
02:55:27|0.09775
02:55:28|0.09775
02:55:29|0.09775
02:55:30|0.09775
02:55:32|0.09775
02:55:33|0.09775
02:55:33|0.09775
02:55:34|0.09775
02:55:35|0.09775
02:55:36|0.09775
02:55:37|0.09779
02:55:38|0.09779
02:55:40|0.0978
02:55:41|0.0978
02:55:42|0.0978
02:55:42|0.0978
02:55:44|0.0978
02:55:45|0.0978
02:55:46|0.0978
02:55:47|0.0978
02:55:47|0.0978
02:55:48|0.09778
02:55:50|0.09778
02:55:51|0.09778
02:55:52|0.09778
02:55:53|0.09778
02:55:55|0.09778
02:55:55|0.09765
02:55:56|0.09765
02:55:57|0.09765
02:55:58|0.09764
02:56:00|0.09764
02:56:01|0.09764
02:56:01|0.09764
02:56:02|0.09764
02:56:03|0.09764
02:56:04|0.09764
02:56:06|0.09764
02:56:07|0.09764
02:56:08|0.09764
02:56:09|0.09764
02:56:10|0.09764
02:56:10|0.09764
02:56:12|0.09764
02:56:13|0.09764
02:56:13|0.09764
02:56:15|0.09764
02:56:17|0.09764
02:56:18|0.09764
02:56:19|0.09774
02:56:19|0.09774
02:56:21|0.09774
02:56:21|0.09774
02:56:22|0.09774
02:56:24|0.09774
02:56:24|0.09774
02:56:26|0.09774
02:56:27|0.09774
02:56:27|0.09774
02:56:29|0.09774
02:56:29|0.09774
02:56:30|0.09777
02:56:32|0.09777
02:56:32|0.09777
02:56:33|0.09777
02:56:34|0.09774
02:56:36|0.09774
02:56:36|0.09774
02:56:38|0.09774
02:56:39|0.09774
02:56:39|0.09774
02:56:41|0.09774
02:56:42|0.09776
02:56:43|0.09776
02:56:44|0.09776
02:56:45|0.09776
02:56:46|0.09779
02:56:47|0.09779
02:56:48|0.09779
02:56:49|0.09779
02:56:51|0.09779
02:56:51|0.09779
02:56:53|0.09789
02:56:53|0.09789
02:56:55|0.09789
02:56:55|0.09789
02:56:57|0.09789
02:56:57|0.09789
02:56:58|0.09788
02:56:59|0.09788
02:57:00|0.09788
02:57:02|0.09789
02:57:03|0.09789
02:57:04|0.09788
02:57:05|0.09787
02:57:06|0.09787
02:57:07|0.09787
02:57:09|0.09787
02:57:09|0.09787
02:57:11|0.09787
02:57:11|0.09787
02:57:13|0.09787
02:57:13|0.09787
02:57:14|0.09787
02:57:16|0.09787
02:57:17|0.09787
02:57:18|0.09787
02:57:18|0.09787
02:57:20|0.09787
02:57:20|0.09787
02:57:22|0.09787
02:57:23|0.09787
02:57:23|0.0979
02:57:24|0.0979
02:57:25|0.0979
02:57:27|0.09787
02:57:28|0.09787
02:57:28|0.09787
02:57:30|0.09787
02:57:30|0.09787
02:57:32|0.09787
02:57:33|0.09787
02:57:34|0.09787
02:57:35|0.09787
02:57:36|0.09787
02:57:38|0.09787
02:57:39|0.09787
02:57:40|0.09787
02:57:41|0.09787
02:57:42|0.09787
02:57:43|0.09787
02:57:44|0.09787
02:57:45|0.09787
02:57:47|0.09788
02:57:48|0.09788
02:57:49|0.09788
02:57:49|0.09788
02:57:50|0.09788
02:57:51|0.09788
02:57:53|0.09788
02:57:53|0.09788
02:57:55|0.09788
02:57:55|0.09788
02:57:57|0.09788
02:57:58|0.09788
02:57:59|0.09788
02:58:00|0.09788
02:58:00|0.09788
02:58:01|0.09788
02:58:03|0.09788
02:58:04|0.09788
02:58:05|0.09788
02:58:06|0.09788
02:58:06|0.09788
02:58:07|0.09788
02:58:09|0.09788
02:58:10|0.09788
02:58:11|0.09788
02:58:12|0.09788
02:58:13|0.09788
02:58:15|0.09788
02:58:17|0.09788
02:58:17|0.09788
02:58:19|0.09788
02:58:20|0.09788
02:58:21|0.09788
02:58:23|0.09788
02:58:24|0.09788
02:58:24|0.09788
02:58:25|0.09788
02:58:27|0.09787
02:58:28|0.09787
02:58:29|0.09787
02:58:30|0.09787
02:58:30|0.09787
02:58:32|0.09787
02:58:32|0.09787
02:58:34|0.09787
02:58:35|0.09783
02:58:35|0.09783
02:58:36|0.09783
02:58:37|0.09783
02:58:38|0.09783
02:58:39|0.09783
02:58:41|0.09783
02:58:41|0.09783
02:58:42|0.09783
02:58:44|0.09783
02:58:44|0.0978
02:58:45|0.0978
02:58:47|0.0978
02:58:47|0.09769
02:58:49|0.09769
02:58:50|0.09769
02:58:50|0.09769
02:58:51|0.09769
02:58:52|0.09769
02:58:54|0.09769
02:58:54|0.09769
02:58:56|0.09769
02:58:57|0.09769
02:58:58|0.09769
02:58:59|0.09769
02:59:00|0.09769
02:59:01|0.09769
02:59:02|0.09769
02:59:02|0.09769
02:59:04|0.09769
02:59:05|0.09769
02:59:06|0.09769
02:59:07|0.09777
02:59:08|0.09784
02:59:10|0.09788
02:59:10|0.09788
02:59:12|0.09788
02:59:12|0.09788
02:59:14|0.09788
02:59:15|0.09788
02:59:16|0.09788
02:59:17|0.09788
02:59:18|0.09788
02:59:20|0.09788
02:59:20|0.09788
02:59:21|0.09788
02:59:22|0.09791
02:59:24|0.09791
02:59:25|0.09791
02:59:25|0.09791
02:59:27|0.09791
02:59:27|0.09791
02:59:29|0.09791
02:59:29|0.09796
02:59:30|0.09807
02:59:31|0.09807
02:59:33|0.09807
02:59:34|0.09807
02:59:35|0.09807
02:59:36|0.09805
02:59:36|0.098
02:59:38|0.098
02:59:39|0.098
02:59:39|0.098
02:59:41|0.098
02:59:41|0.098
02:59:42|0.098
02:59:44|0.098
02:59:45|0.09801
02:59:45|0.09801
02:59:47|0.09801
02:59:48|0.09801
02:59:49|0.09801
02:59:50|0.09796
02:59:51|0.09795
02:59:51|0.09795
02:59:52|0.09795
02:59:53|0.09793
02:59:55|0.09793
02:59:56|0.09793
02:59:57|0.09793
02:59:58|0.09793
02:59:59|0.09795
03:00:00|0.09795
03:00:01|0.09795
03:00:02|0.09795
03:00:03|0.09795
03:00:04|0.09795
03:00:05|0.0979
03:00:06|0.09789
03:00:07|0.09789
03:00:08|0.09789
03:00:09|0.09789
03:00:11|0.09789
03:00:12|0.0979
03:00:13|0.0979
03:00:15|0.0979
03:00:17|0.0979
03:00:18|0.0979
03:00:18|0.0979
03:00:20|0.0979
03:00:20|0.0979
03:00:22|0.0979
03:00:22|0.0979
03:00:23|0.0979
03:00:24|0.0979
03:00:25|0.0979
03:00:26|0.0979
03:00:27|0.09797
03:00:29|0.09797
03:00:30|0.09797
03:00:30|0.09797
03:00:31|0.09796
03:00:33|0.09796
03:00:33|0.09796
03:00:34|0.09796
03:00:36|0.09806
03:00:36|0.098
03:00:38|0.098
03:00:39|0.098
03:00:40|0.098
03:00:41|0.098
03:00:42|0.098
03:00:42|0.098
03:00:43|0.098
03:00:45|0.098
03:00:46|0.09807
03:00:47|0.09807
03:00:48|0.09807
03:00:49|0.09807
03:00:50|0.09807
03:00:51|0.09807
03:00:51|0.09807
03:00:53|0.09807
03:00:53|0.09807
03:00:55|0.09807
03:00:56|0.09803
03:00:57|0.09803
03:00:58|0.09803
03:00:59|0.09799
03:01:00|0.09799
03:01:00|0.09799
03:01:02|0.0979
03:01:03|0.0979
03:01:04|0.0979
03:01:05|0.0979
03:01:06|0.0978
03:01:07|0.09791
03:01:08|0.09791
03:01:09|0.09794
03:01:10|0.09794
03:01:11|0.09799
03:01:13|0.09799
03:01:14|0.09799
03:01:16|0.09799
03:01:17|0.09822
03:01:17|0.09822
03:01:19|0.09822
03:01:20|0.09822
03:01:20|0.0981
03:01:22|0.0981
03:01:23|0.0981
03:01:24|0.0981
03:01:24|0.0981
03:01:26|0.0981
03:01:26|0.09814
03:01:27|0.09811
03:01:28|0.09814
03:01:29|0.09814
03:01:31|0.09814
03:01:32|0.09837
03:01:32|0.09837
03:01:34|0.09837
03:01:34|0.09837
03:01:36|0.09837
03:01:36|0.09835
03:01:38|0.09828
03:01:39|0.09828
03:01:40|0.09828
03:01:40|0.09828
03:01:41|0.09828
03:01:43|0.09825
03:01:44|0.09828
03:01:45|0.09828
03:01:46|0.09828
03:01:47|0.09828
03:01:48|0.09828
03:01:49|0.09825
03:01:50|0.09825
03:01:52|0.09825
03:01:52|0.09825
03:01:53|0.09825
03:01:54|0.09826
03:01:56|0.09826
03:01:56|0.09826
03:01:57|0.09826
03:01:58|0.09828
03:02:00|0.09828
03:02:00|0.09828
03:02:01|0.09813
03:02:02|0.09813
03:02:04|0.09818
03:02:05|0.09818
03:02:06|0.09818
03:02:07|0.09818
03:02:08|0.09818
03:02:10|0.09817
03:02:10|0.09817
03:02:12|0.09817
03:02:14|0.09817
03:02:14|0.09817
03:02:15|0.09817
03:02:17|0.09817
03:02:18|0.09814
03:02:19|0.09814
03:02:19|0.09814
03:02:21|0.09814
03:02:23|0.09814
03:02:24|0.09809
03:02:24|0.0981
03:02:26|0.0981
03:02:27|0.0981
03:02:28|0.09811
03:02:29|0.09811
03:02:30|0.09796
03:02:30|0.09796
03:02:32|0.09796
03:02:32|0.09796
03:02:34|0.09788
03:02:35|0.09788
03:02:36|0.09789
03:02:37|0.09789
03:02:38|0.09789
03:02:39|0.09785
03:02:40|0.09784
03:02:41|0.09779
03:02:42|0.09775
03:02:43|0.09775
03:02:44|0.09775
03:02:45|0.09775
03:02:46|0.09775
03:02:47|0.09775
03:02:48|0.09775
03:02:49|0.09775
03:02:50|0.09778
03:02:51|0.09779
03:02:52|0.09779
03:02:53|0.09779
03:02:54|0.09778
03:02:55|0.09779
03:02:56|0.09779
03:02:57|0.09779
03:02:58|0.09779
03:02:59|0.09779
03:03:00|0.09779
03:03:01|0.09779
03:03:02|0.09782
03:03:03|0.0978
03:03:04|0.0978
03:03:05|0.0978
03:03:06|0.0978
03:03:07|0.09779
03:03:08|0.09779
03:03:09|0.09779
03:03:10|0.09779
03:03:11|0.09779
03:03:12|0.09779
03:03:14|0.09779
03:03:14|0.09779
03:03:16|0.09779
03:03:16|0.09769
03:03:17|0.09769
03:03:19|0.09769
03:03:20|0.09769
03:03:21|0.09769
03:03:22|0.09769
03:03:23|0.09769
03:03:24|0.09771
03:03:25|0.09771
03:03:26|0.09758
03:03:27|0.09758
03:03:28|0.09755
03:03:29|0.09755
03:03:30|0.09755
03:03:31|0.09755
03:03:32|0.09757
03:03:34|0.09762
03:03:35|0.09762
03:03:35|0.09762
03:03:37|0.09762
03:03:38|0.09762
03:03:39|0.09758
03:03:40|0.09759
03:03:41|0.09748
03:03:42|0.09748
03:03:44|0.09748
03:03:44|0.09748
03:03:45|0.09748
03:03:46|0.09748
03:03:48|0.09748
03:03:49|0.09748
03:03:50|0.09744
03:03:50|0.09751
03:03:51|0.09751
03:03:53|0.09751
03:03:54|0.09751
03:03:55|0.09751
03:03:56|0.09751
03:03:57|0.09752
03:03:58|0.09752
03:03:59|0.09752
03:04:00|0.09752
03:04:01|0.09752
03:04:02|0.09752
03:04:03|0.09752
03:04:04|0.09754
03:04:05|0.09754
03:04:06|0.09753
03:04:07|0.09753
03:04:08|0.09765
03:04:09|0.09765
03:04:10|0.09765
03:04:11|0.09765
03:04:12|0.09765
03:04:13|0.09766
03:04:15|0.09766
03:04:15|0.09766
03:04:17|0.09766
03:04:18|0.09766
03:04:19|0.09766
03:04:20|0.09766
03:04:21|0.09766
03:04:23|0.09766
03:04:24|0.09766
03:04:24|0.0976
03:04:26|0.0975
03:04:26|0.09746
03:04:27|0.09744
03:04:29|0.09744
03:04:30|0.09742
03:04:31|0.09742
03:04:32|0.09744
03:04:33|0.09744
03:04:33|0.09744
03:04:34|0.09744
03:04:35|0.09744
03:04:36|0.09744
03:04:38|0.09744
03:04:39|0.09737
03:04:40|0.09737
03:04:40|0.09737
03:04:41|0.09737
03:04:43|0.09737
03:04:43|0.09737
03:04:45|0.09737
03:04:45|0.09737
03:04:47|0.09737
03:04:48|0.09737
03:04:48|0.09737
03:04:49|0.09737
03:04:51|0.09737
03:04:52|0.09737
03:04:53|0.09737
03:04:55|0.09748
03:04:56|0.09747
03:04:57|0.09748
03:04:58|0.09748
03:04:59|0.09748
03:05:00|0.09746
03:05:01|0.09746
03:05:03|0.09748
03:05:03|0.09748
03:05:04|0.09748
03:05:06|0.09748
03:05:06|0.09749
03:05:07|0.0976
03:05:08|0.0976
03:05:09|0.0976
03:05:10|0.0976
03:05:11|0.0976
03:05:12|0.0976
03:05:14|0.0976
03:05:15|0.0976
03:05:17|0.0976
03:05:18|0.0976
03:05:19|0.0976
03:05:19|0.0976
03:05:21|0.0976
03:05:22|0.0976
03:05:23|0.0976
03:05:24|0.0976
03:05:25|0.0976
03:05:26|0.0976
03:05:27|0.09763
03:05:28|0.09763
03:05:29|0.09748
03:05:30|0.09749
03:05:31|0.09755
03:05:32|0.09755
03:05:33|0.09755
03:05:34|0.09755
03:05:35|0.09755
03:05:36|0.09755
03:05:37|0.09775
03:05:38|0.09775
03:05:39|0.09783
03:05:40|0.09783
03:05:42|0.09783
03:05:43|0.098
03:05:43|0.09825
03:05:44|0.09825
03:05:46|0.09823
03:05:47|0.09823
03:05:47|0.09823
03:05:48|0.09825
03:05:49|0.09825
03:05:50|0.09828
03:05:51|0.09824
03:05:52|0.09811
03:05:53|0.09811
03:05:54|0.09811
03:05:56|0.09818
03:05:56|0.09848
03:05:57|0.09848
03:05:59|0.09848
03:05:59|0.09848
03:06:00|0.09848
03:06:01|0.09826
03:06:03|0.09826
03:06:03|0.09826
03:06:04|0.09833
03:06:05|0.09833
03:06:07|0.09833
03:06:08|0.09833
03:06:08|0.09829
03:06:10|0.09832
03:06:10|0.09832
03:06:11|0.09832
03:06:13|0.09832
03:06:14|0.09832
03:06:15|0.09832
03:06:16|0.09832
03:06:17|0.09832
03:06:18|0.09832
03:06:19|0.09832
03:06:20|0.09832
03:06:22|0.09828
03:06:23|0.09822
03:06:24|0.09832
03:06:25|0.09833
03:06:26|0.09833
03:06:27|0.09833
03:06:29|0.09833
03:06:29|0.0983
03:06:31|0.0983
03:06:32|0.0983
03:06:33|0.09835
03:06:34|0.09835
03:06:35|0.09835
03:06:36|0.09829
03:06:37|0.09837
03:06:38|0.09836
03:06:39|0.09836
03:06:41|0.09836
03:06:42|0.0984
03:06:42|0.0984
03:06:44|0.0984
03:06:45|0.09834
03:06:45|0.09834
03:06:47|0.0983
03:06:48|0.09832
03:06:49|0.09821
03:06:50|0.09821
03:06:51|0.09822
03:06:52|0.09821
03:06:53|0.09819
03:06:54|0.09825
03:06:55|0.09825
03:06:56|0.09825
03:06:57|0.09825
03:06:57|0.09825
03:06:59|0.09828
03:07:00|0.09828
03:07:01|0.09828
03:07:02|0.09828
03:07:03|0.09828
03:07:04|0.09828
03:07:04|0.09828
03:07:05|0.09828
03:07:07|0.09828
03:07:08|0.09828
03:07:09|0.09828
03:07:09|0.09828
03:07:11|0.09828
03:07:12|0.09823
03:07:12|0.09823
03:07:14|0.09823
03:07:15|0.09823
03:07:15|0.09823
03:07:16|0.09823
03:07:19|0.09823
03:07:19|0.09828
03:07:21|0.09828
03:07:22|0.09828
03:07:23|0.09823
03:07:24|0.09823
03:07:25|0.09821
03:07:26|0.09821
03:07:27|0.09821
03:07:28|0.09821
03:07:28|0.09821
03:07:29|0.09821
03:07:31|0.09821
03:07:32|0.09821
03:07:33|0.09818
03:07:34|0.09818
03:07:35|0.09816
03:07:36|0.09818
03:07:37|0.09818
03:07:37|0.09818
03:07:38|0.09818
03:07:40|0.09818
03:07:41|0.09818
03:07:42|0.09817
03:07:44|0.09817
03:07:44|0.09817
03:07:45|0.09817
03:07:46|0.09817
03:07:48|0.09817
03:07:49|0.09817
03:07:49|0.09801
03:07:51|0.09801
03:07:51|0.09801
03:07:53|0.09801
03:07:54|0.09801
03:07:54|0.09801
03:07:56|0.09801
03:07:57|0.09801
03:07:58|0.09801
03:07:58|0.09801
03:08:00|0.09801
03:08:00|0.09808
03:08:02|0.09808
03:08:02|0.09808
03:08:03|0.09808
03:08:05|0.09808
03:08:05|0.09808
03:08:07|0.09808
03:08:08|0.09808
03:08:09|0.09808
03:08:10|0.09808
03:08:11|0.09808
03:08:12|0.09808
03:08:13|0.0983
03:08:14|0.09825
03:08:14|0.09825
03:08:16|0.09825
03:08:17|0.09828
03:08:19|0.09828
03:08:20|0.09828
03:08:21|0.09828
03:08:23|0.09828
03:08:23|0.09828
03:08:25|0.09828
03:08:25|0.09828
03:08:26|0.09828
03:08:27|0.09828
03:08:28|0.09828
03:08:29|0.09828
03:08:30|0.09828
03:08:31|0.09828
03:08:32|0.09828
03:08:33|0.09828
03:08:35|0.09828
03:08:36|0.0982
03:08:37|0.0982
03:08:38|0.0982
03:08:39|0.09816
03:08:40|0.09816
03:08:42|0.09816
03:08:42|0.09816
03:08:43|0.09816
03:08:44|0.09816
03:08:45|0.09816
03:08:46|0.09816
03:08:48|0.09816
03:08:48|0.09816
03:08:50|0.09814
03:08:50|0.09817
03:08:51|0.09817
03:08:52|0.09817
03:08:54|0.09817
03:08:54|0.09817
03:08:56|0.09817
03:08:56|0.09817
03:08:58|0.09817
03:08:58|0.09817
03:09:00|0.09817
03:09:00|0.09817
03:09:01|0.09817
03:09:02|0.09817
03:09:04|0.09817
03:09:04|0.09817
03:09:06|0.09817
03:09:07|0.09815
03:09:08|0.09815
03:09:08|0.09815
03:09:09|0.09815
03:09:10|0.09815
03:09:12|0.09815
03:09:13|0.09815
03:09:14|0.09815
03:09:14|0.09815
03:09:15|0.09815
03:09:17|0.09815
03:09:18|0.09815
03:09:19|0.09815
03:09:20|0.09815
03:09:21|0.09815
03:09:22|0.09815
03:09:23|0.09815
03:09:25|0.09815
03:09:25|0.09815
03:09:26|0.09815
03:09:27|0.09815
03:09:28|0.09815
03:09:30|0.09815
03:09:30|0.09815
03:09:31|0.09815
03:09:32|0.09815
03:09:34|0.09815
03:09:34|0.09815
03:09:36|0.09815
03:09:37|0.09815
03:09:37|0.09815
03:09:39|0.09815
03:09:40|0.09815
03:09:41|0.09815
03:09:42|0.09815
03:09:43|0.09815
03:09:44|0.09815
03:09:45|0.09815
03:09:45|0.09815
03:09:46|0.09815
03:09:47|0.09815
03:09:49|0.09815
03:09:50|0.09815
03:09:51|0.09815
03:09:53|0.09815
03:09:53|0.09815
03:09:55|0.09815
03:09:56|0.09815
03:09:57|0.0981
03:09:57|0.09817
03:09:58|0.09817
03:10:00|0.09817
03:10:00|0.09817
03:10:02|0.09817
03:10:02|0.0981
03:10:03|0.0983
03:10:05|0.0983
03:10:05|0.0983
03:10:06|0.09816
03:10:07|0.09816
03:10:08|0.09816
03:10:09|0.09816
03:10:10|0.09816
03:10:12|0.09816
03:10:12|0.09816
03:10:13|0.09816
03:10:14|0.09816
03:10:15|0.09816
03:10:17|0.09816
03:10:18|0.09816
03:10:18|0.09814
03:10:20|0.09814
03:10:21|0.09814
03:10:22|0.09814
03:10:24|0.09814
03:10:24|0.09814
03:10:25|0.09814
03:10:27|0.09814
03:10:28|0.09814
03:10:28|0.09814
03:10:29|0.09814
03:10:31|0.09814
03:10:32|0.09814
03:10:33|0.09814
03:10:34|0.09814
03:10:35|0.09814
03:10:36|0.09814
03:10:37|0.09814
03:10:38|0.09814
03:10:39|0.09814
03:10:40|0.09814
03:10:41|0.09814
03:10:42|0.09814
03:10:44|0.09814
03:10:45|0.09814
03:10:46|0.09814
03:10:47|0.09814
03:10:47|0.09814
03:10:49|0.09819
03:10:49|0.09816
03:10:51|0.09816
03:10:52|0.09816
03:10:52|0.09816
03:10:54|0.09816
03:10:55|0.09816
03:10:56|0.09816
03:10:57|0.09811
03:10:58|0.09805
03:10:59|0.09805
03:10:59|0.09805
03:11:01|0.09805
03:11:02|0.09805
03:11:02|0.09805
03:11:04|0.09805
03:11:04|0.09805
03:11:06|0.09805
03:11:06|0.09805
03:11:07|0.09805
03:11:09|0.09805
03:11:10|0.09805
03:11:11|0.09805
03:11:12|0.09805
03:11:13|0.09805
03:11:14|0.09805
03:11:15|0.09806
03:11:16|0.09821
03:11:17|0.09821
03:11:18|0.09819
03:11:19|0.09819
03:11:20|0.09832
03:11:20|0.09831
03:11:22|0.09831
03:11:23|0.09829
03:11:24|0.09829
03:11:26|0.0983
03:11:26|0.0983
03:11:28|0.0983
03:11:29|0.09838
03:11:30|0.09838
03:11:31|0.09842
03:11:32|0.09842
03:11:33|0.09835
03:11:34|0.09835
03:11:35|0.09835
03:11:36|0.09846
03:11:37|0.09846
03:11:39|0.09849
03:11:40|0.09849
03:11:41|0.09849
03:11:42|0.09849
03:11:43|0.09842
03:11:43|0.09838
03:11:45|0.09838
03:11:45|0.09838
03:11:47|0.0986
03:11:47|0.0987
03:11:48|0.0987
03:11:49|0.09865
03:11:50|0.09865
03:11:51|0.09865
03:11:53|0.09865
03:11:53|0.09865
03:11:54|0.09866
03:11:55|0.09864
03:11:57|0.0986
03:11:58|0.0986
03:11:59|0.0986
03:12:00|0.0986
03:12:01|0.0986
03:12:02|0.09859
03:12:03|0.09859
03:12:04|0.09859
03:12:05|0.09859
03:12:07|0.09859
03:12:07|0.0985
03:12:09|0.09844
03:12:10|0.09844
03:12:11|0.09838
03:12:12|0.09834
03:12:13|0.09835
03:12:14|0.09835
03:12:15|0.09835
03:12:16|0.09835
03:12:17|0.09835
03:12:18|0.09835
03:12:19|0.09835
03:12:20|0.09835
03:12:21|0.09837
03:12:22|0.09838
03:12:23|0.09838
03:12:24|0.09838
03:12:25|0.09839
03:12:26|0.09838
03:12:27|0.09849
03:12:28|0.09849
03:12:29|0.0984
03:12:30|0.0984
03:12:31|0.0984
03:12:32|0.0984
03:12:33|0.0984
03:12:34|0.0984
03:12:35|0.09844
03:12:36|0.09864
03:12:37|0.09864
03:12:38|0.09864
03:12:39|0.09864
03:12:40|0.09864
03:12:41|0.09862
03:12:42|0.09862
03:12:43|0.09862
03:12:44|0.09862
03:12:45|0.09862
03:12:46|0.09846
03:12:47|0.09846
03:12:48|0.09846
03:12:49|0.09846
03:12:51|0.09846
03:12:51|0.09846
03:12:52|0.09846
03:12:53|0.09846
03:12:55|0.09846
03:12:55|0.09846
03:12:56|0.09846
03:12:58|0.09846
03:12:58|0.09846
03:13:00|0.09843
03:13:00|0.09843
03:13:02|0.09843
03:13:02|0.09843
03:13:04|0.09843
03:13:04|0.09843
03:13:06|0.09843
03:13:06|0.09843
03:13:07|0.09849
03:13:09|0.09849
03:13:10|0.09849
03:13:11|0.09849
03:13:11|0.09849
03:13:12|0.09849
03:13:13|0.09849
03:13:15|0.09849
03:13:16|0.09849
03:13:17|0.09849
03:13:17|0.09849
03:13:18|0.09849
03:13:20|0.09849
03:13:21|0.09847
03:13:22|0.09847
03:13:24|0.09838
03:13:24|0.09838
03:13:25|0.09838
03:13:27|0.09838
03:13:27|0.09838
03:13:29|0.09838
03:13:30|0.09838
03:13:30|0.09839
03:13:31|0.0984
03:13:32|0.0984
03:13:33|0.0984
03:13:35|0.0984
03:13:35|0.0984
03:13:36|0.0984
03:13:37|0.0984
03:13:38|0.0984
03:13:39|0.09836
03:13:40|0.09836
03:13:42|0.09836
03:13:42|0.09836
03:13:43|0.09836
03:13:44|0.09836
03:13:45|0.09835
03:13:46|0.09833
03:13:48|0.09834
03:13:49|0.09834
03:13:49|0.09834
03:13:51|0.09834
03:13:52|0.09833
03:13:53|0.09833
03:13:53|0.09833
03:13:54|0.09833
03:13:56|0.09833
03:13:57|0.09833
03:13:57|0.09833
03:13:59|0.09833
03:14:00|0.09833
03:14:01|0.09833
03:14:02|0.09833
03:14:03|0.09833
03:14:05|0.09833
03:14:05|0.09833
03:14:06|0.09831
03:14:07|0.09831
03:14:08|0.09831
03:14:10|0.09831
03:14:10|0.09831
03:14:11|0.09844
03:14:12|0.09844
03:14:14|0.09844
03:14:15|0.09844
03:14:16|0.09844
03:14:17|0.09844
03:14:18|0.09844
03:14:19|0.09844
03:14:20|0.09844
03:14:21|0.09844
03:14:22|0.09844
03:14:23|0.09844
03:14:25|0.09844
03:14:26|0.09844
03:14:27|0.09844
03:14:28|0.09844
03:14:29|0.09844
03:14:30|0.09844
03:14:31|0.09844
03:14:33|0.09834
03:14:34|0.09836
03:14:34|0.09836
03:14:36|0.09832
03:14:37|0.09832
03:14:38|0.09831
03:14:39|0.09831
03:14:40|0.09831
03:14:41|0.09831
03:14:42|0.09834
03:14:43|0.09834
03:14:44|0.09834
03:14:45|0.09834
03:14:46|0.09834
03:14:48|0.09816
03:14:48|0.09815
03:14:49|0.09815
03:14:50|0.09815
03:14:51|0.09815
03:14:53|0.09812
03:14:53|0.09812
03:14:55|0.09812
03:14:56|0.09812
03:14:56|0.09812
03:14:58|0.09812
03:14:59|0.09812
03:14:59|0.09812
03:15:01|0.09814
03:15:01|0.09811
03:15:04|0.09805
03:15:05|0.09805
03:15:05|0.09805
03:15:07|0.09798
03:15:08|0.09798
03:15:09|0.09798
03:15:09|0.09798
03:15:10|0.09798
03:15:11|0.09798
03:15:12|0.09798
03:15:14|0.09794
03:15:15|0.09794
03:15:16|0.09794
03:15:16|0.09794
03:15:18|0.09794
03:15:18|0.09794
03:15:20|0.09794
03:15:21|0.09794
03:15:22|0.09794
03:15:23|0.09794
03:15:24|0.09794
03:15:26|0.09794
03:15:27|0.09794
03:15:28|0.09794
03:15:29|0.09794
03:15:30|0.09794
03:15:30|0.09794
03:15:31|0.09794
03:15:33|0.09796
03:15:34|0.09796
03:15:35|0.09796
03:15:36|0.09796
03:15:37|0.09796
03:15:37|0.09796
03:15:38|0.09796
03:15:40|0.09796
03:15:40|0.09796
03:15:41|0.09796
03:15:42|0.09796
03:15:44|0.09796
03:15:45|0.09796
03:15:45|0.09796
03:15:47|0.09796
03:15:49|0.09802
03:15:50|0.09804
03:15:50|0.09804
03:15:52|0.09805
03:15:52|0.09805
03:15:53|0.09805
03:15:54|0.09805
03:15:55|0.09805
03:15:56|0.09805
03:15:58|0.09805
03:15:59|0.09805
03:15:59|0.09805
03:16:00|0.09805
03:16:01|0.09805
03:16:02|0.098
03:16:04|0.098
03:16:05|0.09804
03:16:06|0.09804
03:16:07|0.09801
03:16:08|0.09801
03:16:09|0.09801
03:16:10|0.09799
03:16:11|0.09798
03:16:12|0.09798
03:16:13|0.09798
03:16:14|0.09798
03:16:15|0.09794
03:16:16|0.09794
03:16:17|0.09794
03:16:18|0.09794
03:16:19|0.09794
03:16:20|0.09794
03:16:21|0.09794
03:16:22|0.09806
03:16:23|0.09795
03:16:24|0.09788
03:16:25|0.0979
03:16:27|0.09793
03:16:28|0.09793
03:16:29|0.09793
03:16:30|0.09793
03:16:31|0.09793
03:16:32|0.09793
03:16:33|0.09793
03:16:35|0.09793
03:16:36|0.09793
03:16:37|0.09793
03:16:38|0.09793
03:16:38|0.09793
03:16:40|0.09793
03:16:40|0.09791
03:16:42|0.09789
03:16:42|0.09789
03:16:44|0.09789
03:16:45|0.09789
03:16:46|0.09789
03:16:47|0.09789
03:16:48|0.09789
03:16:49|0.09788
03:16:50|0.09788
03:16:51|0.09788
03:16:52|0.09788
03:16:53|0.0978
03:16:54|0.0978
03:16:55|0.09788
03:16:56|0.09788
03:16:57|0.09788
03:16:58|0.09772
03:17:00|0.09772
03:17:01|0.09772
03:17:01|0.09772
03:17:02|0.09772
03:17:04|0.09772
03:17:04|0.09772
03:17:05|0.09772
03:17:06|0.09772
03:17:07|0.09762
03:17:09|0.09762
03:17:09|0.09762
03:17:11|0.09762
03:17:12|0.09762
03:17:12|0.09762
03:17:13|0.09762
03:17:15|0.09762
03:17:16|0.09762
03:17:16|0.09758
03:17:17|0.09758
03:17:19|0.09758
03:17:19|0.09758
03:17:21|0.09754
03:17:22|0.09754
03:17:23|0.09762
03:17:24|0.09756
03:17:25|0.09756
03:17:26|0.09756
03:17:28|0.09756
03:17:29|0.09756
03:17:29|0.09756
03:17:32|0.09756
03:17:33|0.09756
03:17:34|0.09756
03:17:35|0.09762
03:17:35|0.09762
03:17:36|0.09762
03:17:38|0.09762
03:17:39|0.09762
03:17:40|0.09762
03:17:41|0.09768
03:17:42|0.09768
03:17:43|0.09768
03:17:44|0.09768
03:17:45|0.09765
03:17:46|0.09765
03:17:47|0.09765
03:17:48|0.09765
03:17:50|0.09765
03:17:50|0.09765
03:17:52|0.09765
03:17:52|0.09765
03:17:53|0.09765
03:17:54|0.09765
03:17:56|0.09765
03:17:56|0.09765
03:17:57|0.09761
03:17:58|0.09761
03:18:00|0.09761
03:18:01|0.09761
03:18:01|0.09761
03:18:03|0.0976
03:18:04|0.09759
03:18:05|0.09759
03:18:06|0.09761
03:18:07|0.09761
03:18:08|0.09761
03:18:09|0.09761
03:18:10|0.09761
03:18:11|0.09761
03:18:12|0.09761
03:18:13|0.09761
03:18:14|0.09761
03:18:15|0.09761
03:18:16|0.09761
03:18:17|0.09761
03:18:18|0.09761
03:18:19|0.09761
03:18:20|0.09761
03:18:21|0.09763
03:18:22|0.09763
03:18:23|0.09763
03:18:24|0.09763
03:18:25|0.09763
03:18:26|0.09763
03:18:27|0.09761
03:18:28|0.09761
03:18:29|0.09758
03:18:31|0.09743
03:18:31|0.09743
03:18:33|0.09743
03:18:34|0.09742
03:18:35|0.09742
03:18:37|0.09742
03:18:38|0.09742
03:18:39|0.09743
03:18:40|0.09743
03:18:41|0.09746
03:18:42|0.09746
03:18:43|0.09752
03:18:44|0.09752
03:18:45|0.09752
03:18:47|0.09752
03:18:47|0.09752
03:18:49|0.09752
03:18:50|0.09752
03:18:50|0.09752
03:18:52|0.09752
03:18:53|0.09752
03:18:53|0.09752
03:18:55|0.09752
03:18:56|0.09752
03:18:56|0.09752
03:18:58|0.09752
03:18:59|0.09753
03:19:00|0.09753
03:19:00|0.09753
03:19:01|0.09753
03:19:02|0.09753
03:19:04|0.09753
03:19:05|0.09753
03:19:06|0.09753
03:19:06|0.09758
03:19:07|0.09758
03:19:09|0.09758
03:19:10|0.09758
03:19:11|0.09758
03:19:12|0.09758
03:19:13|0.09762
03:19:13|0.09762
03:19:15|0.0976
03:19:15|0.0976
03:19:17|0.0976
03:19:18|0.0976
03:19:20|0.0976
03:19:20|0.0976
03:19:21|0.0976
03:19:22|0.0976
03:19:23|0.0976
03:19:24|0.0976
03:19:25|0.0976
03:19:26|0.09758
03:19:27|0.09758
03:19:29|0.09758
03:19:31|0.09758
03:19:32|0.09758
03:19:33|0.09755
03:19:34|0.09755
03:19:35|0.09755
03:19:35|0.09755
03:19:37|0.09755
03:19:39|0.0975
03:19:40|0.0975
03:19:41|0.0975
03:19:42|0.09753
03:19:43|0.09751
03:19:44|0.09751
03:19:45|0.09751
03:19:46|0.09751
03:19:47|0.09751
03:19:48|0.09751
03:19:48|0.09746
03:19:50|0.09746
03:19:51|0.09746
03:19:52|0.09746
03:19:53|0.09742
03:19:54|0.09739
03:19:55|0.09733
03:19:56|0.09733
03:19:57|0.09733
03:19:58|0.09733
03:19:59|0.09733
03:20:00|0.09733
03:20:01|0.09733
03:20:02|0.09744
03:20:03|0.09744
03:20:04|0.09744
03:20:05|0.09744
03:20:06|0.09745
03:20:07|0.09745
03:20:08|0.09745
03:20:09|0.09753
03:20:10|0.09759
03:20:11|0.09759
03:20:12|0.09759
03:20:13|0.09759
03:20:14|0.09759
03:20:15|0.09759
03:20:16|0.09759
03:20:17|0.0976
03:20:18|0.0976
03:20:19|0.09756
03:20:20|0.09756
03:20:21|0.09752
03:20:22|0.0976
03:20:23|0.0976
03:20:24|0.0976
03:20:25|0.09759
03:20:26|0.0976
03:20:27|0.0976
03:20:28|0.0976
03:20:29|0.0976
03:20:31|0.0976
03:20:33|0.0976
03:20:33|0.0976
03:20:35|0.0976
03:20:36|0.0976
03:20:37|0.0976
03:20:38|0.0976
03:20:39|0.0976
03:20:41|0.0976
03:20:42|0.0976
03:20:42|0.0976
03:20:43|0.0976
03:20:45|0.0976
03:20:46|0.0976
03:20:46|0.0976
03:20:48|0.0976
03:20:48|0.0976
03:20:50|0.0976
03:20:51|0.0976
03:20:52|0.0976
03:20:53|0.0976
03:20:54|0.0976
03:20:55|0.0976
03:20:56|0.0976
03:20:57|0.0976
03:20:58|0.0976
03:20:59|0.0976
03:21:01|0.0976
03:21:02|0.0976
03:21:02|0.0975
03:21:03|0.0975
03:21:04|0.09752
03:21:06|0.09755
03:21:06|0.09755
03:21:08|0.09755
03:21:08|0.09757
03:21:10|0.09757
03:21:10|0.09757
03:21:12|0.09757
03:21:12|0.09756
03:21:14|0.09755
03:21:15|0.09755
03:21:15|0.09755
03:21:17|0.09755
03:21:18|0.09755
03:21:18|0.09755
03:21:19|0.09755
03:21:20|0.09755
03:21:22|0.09755
03:21:22|0.09755
03:21:24|0.09755
03:21:25|0.09755
03:21:26|0.09755
03:21:26|0.09755
03:21:27|0.09755
03:21:28|0.09755
03:21:29|0.09755
03:21:32|0.09753
03:21:33|0.09753
03:21:34|0.09753
03:21:36|0.09753
03:21:36|0.09753
03:21:38|0.09753
03:21:38|0.09753
03:21:39|0.09753
03:21:41|0.09753
03:21:41|0.09753
03:21:43|0.09753
03:21:44|0.09753
03:21:44|0.09753
03:21:45|0.09753
03:21:46|0.09753
03:21:48|0.09753
03:21:49|0.09755
03:21:51|0.09755
03:21:51|0.09755
03:21:52|0.09755
03:21:54|0.09755
03:21:55|0.09755
03:21:55|0.09755
03:21:56|0.09755
03:21:58|0.09755
03:21:59|0.09755
03:21:59|0.09755
03:22:01|0.09755
03:22:01|0.09755
03:22:02|0.09755
03:22:04|0.09755
03:22:06|0.09755
03:22:07|0.09755
03:22:07|0.09755
03:22:09|0.09755
03:22:09|0.09755
03:22:10|0.09755
03:22:11|0.09755
03:22:12|0.09755
03:22:14|0.09755
03:22:14|0.09755
03:22:15|0.09758
03:22:16|0.09758
03:22:18|0.09758
03:22:18|0.09758
03:22:19|0.09758
03:22:21|0.09758
03:22:22|0.09758
03:22:23|0.09758
03:22:24|0.09758
03:22:25|0.09758
03:22:26|0.0975
03:22:27|0.0975
03:22:28|0.0975
03:22:29|0.0975
03:22:30|0.0975
03:22:31|0.0975
03:22:33|0.0975
03:22:34|0.0975
03:22:35|0.0975
03:22:36|0.0975
03:22:37|0.09751
03:22:38|0.09751
03:22:39|0.09751
03:22:39|0.09751
03:22:41|0.0975
03:22:42|0.0975
03:22:43|0.0975
03:22:44|0.0975
03:22:45|0.0975
03:22:46|0.0975
03:22:48|0.0975
03:22:48|0.09775
03:22:49|0.09767
03:22:50|0.09767
03:22:52|0.09767
03:22:53|0.09767
03:22:53|0.09767
03:22:54|0.09767
03:22:56|0.09767
03:22:57|0.09767
03:22:58|0.09767
03:22:59|0.09768
03:23:00|0.09768
03:23:01|0.09768
03:23:02|0.09768
03:23:03|0.09768
03:23:04|0.09768
03:23:05|0.09768
03:23:07|0.09768
03:23:07|0.09768
03:23:08|0.09768
03:23:10|0.09768
03:23:10|0.09768
03:23:11|0.09768
03:23:12|0.09768
03:23:13|0.09768
03:23:15|0.09766
03:23:15|0.09766
03:23:16|0.09766
03:23:17|0.09766
03:23:19|0.09766
03:23:19|0.09766
03:23:21|0.09766
03:23:21|0.09766
03:23:22|0.09766
03:23:23|0.09766
03:23:25|0.09766
03:23:26|0.09765
03:23:27|0.09765
03:23:28|0.09765
03:23:29|0.09765
03:23:29|0.09765
03:23:30|0.09765
03:23:31|0.09765
03:23:33|0.09765
03:23:35|0.09765
03:23:36|0.09765
03:23:38|0.09765
03:23:39|0.09765
03:23:39|0.09765
03:23:41|0.09765
03:23:42|0.09765
03:23:44|0.09766
03:23:44|0.09766
03:23:45|0.09766
03:23:47|0.09766
03:23:47|0.09766
03:23:48|0.09768
03:23:50|0.09768
03:23:51|0.09768
03:23:51|0.09768
03:23:53|0.09763
03:23:54|0.09763
03:23:55|0.09763
03:23:56|0.09763
03:23:57|0.09763
03:23:58|0.09763
03:23:59|0.09763
03:24:00|0.09763
03:24:01|0.09761
03:24:02|0.09761
03:24:04|0.09761
03:24:04|0.09761
03:24:05|0.09761
03:24:06|0.09761
03:24:07|0.09761
03:24:08|0.09761
03:24:10|0.09761
03:24:10|0.09761
03:24:12|0.09761
03:24:12|0.09761
03:24:14|0.09761
03:24:14|0.09761
03:24:16|0.09761
03:24:17|0.09761
03:24:18|0.09761
03:24:18|0.09761
03:24:20|0.09761
03:24:20|0.09761
03:24:21|0.09761
03:24:23|0.09761
03:24:24|0.09761
03:24:24|0.09761
03:24:26|0.09761
03:24:26|0.09761
03:24:28|0.09761
03:24:28|0.0976
03:24:29|0.0976
03:24:31|0.0976
03:24:32|0.0976
03:24:33|0.0976
03:24:33|0.0976
03:24:34|0.0976
03:24:36|0.09763
03:24:38|0.09763
03:24:38|0.09763
03:24:39|0.09763
03:24:42|0.09768
03:24:42|0.09768
03:24:43|0.09768
03:24:45|0.09768
03:24:46|0.09768
03:24:47|0.09768
03:24:48|0.09768
03:24:49|0.09768
03:24:50|0.09768
03:24:51|0.09768
03:24:52|0.09768
03:24:53|0.09768
03:24:54|0.09768
03:24:55|0.09768
03:24:55|0.09768
03:24:57|0.09768
03:24:58|0.09768
03:24:59|0.09768
03:24:59|0.09768
03:25:01|0.09768
03:25:02|0.09768
03:25:03|0.09768
03:25:03|0.09768
03:25:06|0.09768
03:25:06|0.09766
03:25:07|0.09766
03:25:08|0.09766
03:25:09|0.09766
03:25:11|0.09766
03:25:11|0.09766
03:25:12|0.09766
03:25:13|0.09766
03:25:14|0.09766
03:25:15|0.09768
03:25:16|0.09768
03:25:17|0.09768
03:25:18|0.09768
03:25:20|0.09768
03:25:20|0.09768
03:25:21|0.09768
03:25:23|0.09768
03:25:23|0.09768
03:25:24|0.09768
03:25:25|0.09768
03:25:26|0.09768
03:25:27|0.09768
03:25:29|0.09768
03:25:30|0.09768
03:25:31|0.09768
03:25:31|0.09768
03:25:32|0.09768
03:25:33|0.09768
03:25:35|0.09768
03:25:36|0.09768
03:25:37|0.09768
03:25:38|0.09768
03:25:40|0.09768
03:25:41|0.09768
03:25:41|0.09755
03:25:42|0.09755
03:25:44|0.09755
03:25:45|0.09755
03:25:46|0.09755
03:25:47|0.09755
03:25:48|0.09755
03:25:49|0.09755
03:25:50|0.09755
03:25:51|0.09755
03:25:52|0.09755
03:25:53|0.09755
03:25:54|0.09755
03:25:55|0.09755
03:25:56|0.09755
03:25:57|0.09755
03:25:58|0.09755
03:25:59|0.09759
03:26:00|0.09759
03:26:01|0.09759
03:26:02|0.09759
03:26:03|0.09759
03:26:04|0.09759
03:26:05|0.09759
03:26:06|0.09759
03:26:07|0.09759
03:26:08|0.09759
03:26:09|0.09759
03:26:10|0.09759
03:26:11|0.09759
03:26:12|0.09759
03:26:13|0.09759
03:26:14|0.09759
03:26:15|0.09759
03:26:16|0.09759
03:26:17|0.09759
03:26:18|0.09759
03:26:19|0.09759
03:26:20|0.09759
03:26:21|0.09759
03:26:23|0.09759
03:26:23|0.09759
03:26:24|0.09759
03:26:25|0.09759
03:26:27|0.0976
03:26:27|0.0976
03:26:28|0.0976
03:26:29|0.0976
03:26:30|0.0976
03:26:31|0.0976
03:26:33|0.0976
03:26:33|0.0976
03:26:34|0.0976
03:26:36|0.0976
03:26:37|0.0976
03:26:38|0.0976
03:26:39|0.0976
03:26:40|0.0976
03:26:41|0.0976
03:26:42|0.0976
03:26:43|0.0976
03:26:44|0.0976
03:26:45|0.0976
03:26:46|0.0976
03:26:47|0.0976
03:26:48|0.0976
03:26:49|0.0976
03:26:50|0.0976
03:26:51|0.0976
03:26:52|0.0976
03:26:53|0.0976
03:26:55|0.0976
03:26:55|0.0976
03:26:56|0.0976
03:26:57|0.0976
03:26:59|0.0976
03:26:59|0.0976
03:27:01|0.0976
03:27:01|0.0976
03:27:03|0.0976
03:27:03|0.0976
03:27:04|0.0976
03:27:07|0.0976
03:27:08|0.0976
03:27:08|0.0976
03:27:10|0.0976
03:27:11|0.0976
03:27:12|0.0976
03:27:12|0.0976
03:27:13|0.0976
03:27:15|0.0976
03:27:16|0.0976
03:27:17|0.0976
03:27:18|0.09762
03:27:18|0.09762
03:27:20|0.09762
03:27:20|0.09762
03:27:21|0.09762
03:27:22|0.09762
03:27:24|0.09762
03:27:24|0.09762
03:27:26|0.09762
03:27:27|0.09762
03:27:27|0.0975
03:27:28|0.09739
03:27:29|0.09738
03:27:31|0.09738
03:27:32|0.09738
03:27:33|0.09738
03:27:34|0.09738
03:27:34|0.09738
03:27:35|0.09738
03:27:38|0.09738
03:27:39|0.09738
03:27:40|0.09738
03:27:41|0.09738
03:27:41|0.09738
03:27:42|0.09738
03:27:44|0.09738
03:27:45|0.09738
03:27:46|0.09738
03:27:47|0.09738
03:27:48|0.09738
03:27:49|0.09738
03:27:50|0.09738
03:27:51|0.09738
03:27:52|0.09738
03:27:53|0.09738
03:27:54|0.09738
03:27:55|0.09738
03:27:56|0.09738
03:27:57|0.09738
03:27:58|0.09738
03:27:59|0.09738
03:28:00|0.09738
03:28:01|0.09738
03:28:02|0.09743
03:28:03|0.0974
03:28:04|0.0974
03:28:05|0.0974
03:28:06|0.0974
03:28:07|0.0974
03:28:09|0.0974
03:28:09|0.0974
03:28:10|0.0974
03:28:11|0.0974
03:28:12|0.09736
03:28:13|0.09736
03:28:14|0.09736
03:28:16|0.09736
03:28:16|0.09736
03:28:17|0.09736
03:28:18|0.09731
03:28:19|0.09731
03:28:20|0.09731
03:28:21|0.09731
03:28:23|0.09731
03:28:23|0.09731
03:28:25|0.09731
03:28:25|0.09731
03:28:26|0.09737
03:28:27|0.0974
03:28:28|0.09744
03:28:29|0.09744
03:28:30|0.09744
03:28:32|0.09744
03:28:32|0.09744
03:28:34|0.09744
03:28:35|0.09744
03:28:36|0.09744
03:28:37|0.09744
03:28:38|0.09744
03:28:39|0.09744
03:28:40|0.09744
03:28:41|0.09744
03:28:43|0.09744
03:28:43|0.09744
03:28:45|0.09744
03:28:45|0.09744
03:28:47|0.09744
03:28:48|0.09744
03:28:49|0.09744
03:28:50|0.09744
03:28:50|0.09744
03:28:51|0.09744
03:28:53|0.09744
03:28:54|0.09744
03:28:54|0.09775
03:28:56|0.09775
03:28:57|0.09775
03:28:58|0.09776
03:28:59|0.09777
03:29:00|0.09779
03:29:01|0.09781
03:29:02|0.09781
03:29:03|0.09782
03:29:04|0.09782
03:29:05|0.09782
03:29:06|0.09782
03:29:07|0.09782
03:29:08|0.09782
03:29:09|0.09782
03:29:11|0.0979
03:29:11|0.0979
03:29:13|0.09795
03:29:13|0.098
03:29:15|0.09807
03:29:15|0.09806
03:29:16|0.09808
03:29:17|0.09807
03:29:18|0.09806
03:29:20|0.09808
03:29:21|0.09824
03:29:21|0.09827
03:29:22|0.09833
03:29:23|0.09837
03:29:24|0.09837
03:29:26|0.09837
03:29:27|0.09837
03:29:28|0.09837
03:29:29|0.09837
03:29:30|0.09823
03:29:31|0.09816
03:29:31|0.09816
03:29:32|0.09816
03:29:34|0.09823
03:29:34|0.09819
03:29:36|0.09819
03:29:37|0.09819
03:29:38|0.09819
03:29:40|0.09833
03:29:40|0.09825
03:29:42|0.09815
03:29:43|0.09815
03:29:44|0.09815
03:29:45|0.09815
03:29:46|0.09815
03:29:47|0.09815
03:29:48|0.09815
03:29:49|0.09815
03:29:50|0.09814
03:29:51|0.09817
03:29:52|0.09817
03:29:53|0.09817
03:29:54|0.09832
03:29:55|0.09832
03:29:56|0.09832
03:29:57|0.09832
03:29:58|0.09832
03:29:59|0.09832
03:30:00|0.09827
03:30:01|0.09827
03:30:02|0.09827
03:30:04|0.09827
03:30:05|0.09827
03:30:05|0.09827
03:30:06|0.09827
03:30:07|0.09827
03:30:08|0.09831
03:30:10|0.09834
03:30:10|0.09834
03:30:11|0.09834
03:30:12|0.09834
03:30:13|0.09834
03:30:14|0.09841
03:30:16|0.09841
03:30:16|0.09846
03:30:17|0.09846
03:30:18|0.09844
03:30:19|0.09843
03:30:20|0.09843
03:30:21|0.09838
03:30:22|0.09802
03:30:23|0.09817
03:30:25|0.09825
03:30:25|0.09825
03:30:26|0.09825
03:30:27|0.09825
03:30:29|0.09825
03:30:29|0.0982
03:30:31|0.09828
03:30:31|0.09824
03:30:33|0.09824
03:30:33|0.09824
03:30:34|0.09824
03:30:35|0.09824
03:30:37|0.09828
03:30:37|0.09828
03:30:38|0.09828
03:30:40|0.0982
03:30:41|0.0982
03:30:43|0.0982
03:30:44|0.0982
03:30:45|0.0982
03:30:45|0.0982
03:30:47|0.0982
03:30:47|0.09828
03:30:48|0.09827
03:30:50|0.09827
03:30:51|0.09845
03:30:52|0.09839
03:30:52|0.09836
03:30:54|0.09832
03:30:54|0.09832
03:30:55|0.09832
03:30:57|0.09832
03:30:58|0.09832
03:30:59|0.09832
03:31:00|0.09832
03:31:01|0.09832
03:31:01|0.09827
03:31:03|0.09828
03:31:04|0.09828
03:31:05|0.09828
03:31:06|0.09828
03:31:08|0.0983
03:31:09|0.09825
03:31:10|0.09825
03:31:10|0.09825
03:31:12|0.09825
03:31:13|0.09826
03:31:13|0.09826
03:31:15|0.09826
03:31:16|0.09826
03:31:17|0.09826
03:31:18|0.09826
03:31:19|0.09826
03:31:20|0.09821
03:31:21|0.09826
03:31:22|0.0983
03:31:23|0.0983
03:31:24|0.0983
03:31:25|0.0983
03:31:26|0.0983
03:31:27|0.0983
03:31:28|0.0983
03:31:29|0.09826
03:31:30|0.09835
03:31:31|0.09824
03:31:32|0.09824
03:31:33|0.09824
03:31:34|0.09824
03:31:35|0.09823
03:31:36|0.09825
03:31:37|0.09825
03:31:38|0.09825
03:31:39|0.09825
03:31:40|0.09825
03:31:41|0.09825
03:31:42|0.09825
03:31:44|0.09825
03:31:45|0.09837
03:31:46|0.09839
03:31:47|0.09834
03:31:48|0.09834
03:31:49|0.09834
03:31:50|0.09831
03:31:51|0.09828
03:31:52|0.09826
03:31:54|0.0985
03:31:55|0.09832
03:31:56|0.09832
03:31:56|0.09832
03:31:57|0.09822
03:31:59|0.0984
03:32:00|0.0984
03:32:01|0.0984
03:32:02|0.0984
03:32:03|0.0984
03:32:04|0.09831
03:32:05|0.09831
03:32:05|0.09831
03:32:07|0.09831
03:32:08|0.09831
03:32:10|0.09831
03:32:10|0.09831
03:32:11|0.09831
03:32:12|0.09831
03:32:13|0.09831
03:32:14|0.09831
03:32:15|0.09831
03:32:17|0.09831
03:32:17|0.09831
03:32:18|0.09831
03:32:19|0.09831
03:32:20|0.09831
03:32:22|0.09831
03:32:22|0.09831
03:32:23|0.09831
03:32:24|0.09831
03:32:26|0.09831
03:32:26|0.09831
03:32:28|0.09831
03:32:29|0.09831
03:32:30|0.09826
03:32:30|0.09826
03:32:31|0.09826
03:32:32|0.09829
03:32:33|0.09831
03:32:34|0.09831
03:32:35|0.09831
03:32:36|0.09831
03:32:37|0.09831
03:32:39|0.09831
03:32:39|0.09821
03:32:40|0.09821
03:32:41|0.09822
03:32:43|0.09822
03:32:44|0.09816
03:32:45|0.0982
03:32:46|0.0982
03:32:47|0.0982
03:32:49|0.0982
03:32:50|0.0982
03:32:50|0.09831
03:32:51|0.09831
03:32:53|0.09831
03:32:54|0.09831
03:32:55|0.09831
03:32:55|0.09831
03:32:57|0.09831
03:32:57|0.09831
03:32:58|0.09831
03:33:00|0.09831
03:33:01|0.09831
03:33:02|0.09831
03:33:03|0.09831
03:33:04|0.09831
03:33:05|0.09831
03:33:06|0.09831
03:33:07|0.09831
03:33:08|0.09831
03:33:09|0.09831
03:33:10|0.09831
03:33:11|0.09831
03:33:12|0.09831
03:33:13|0.09831
03:33:14|0.09825
03:33:16|0.09825
03:33:16|0.09825
03:33:17|0.09825
03:33:18|0.09825
03:33:19|0.09825
03:33:20|0.09825
03:33:21|0.09825
03:33:22|0.09825
03:33:23|0.09825
03:33:25|0.09827
03:33:25|0.09827
03:33:26|0.09817
03:33:28|0.09817
03:33:28|0.09817
03:33:30|0.09817
03:33:30|0.09817
03:33:32|0.09817
03:33:32|0.09822
03:33:33|0.09822
03:33:35|0.09822
03:33:35|0.09822
03:33:36|0.09822
03:33:38|0.0982
03:33:38|0.09815
03:33:39|0.09815
03:33:40|0.09811
03:33:42|0.09811
03:33:43|0.09811
03:33:43|0.09811
03:33:45|0.09813
03:33:46|0.09813
03:33:47|0.09813
03:33:48|0.09813
03:33:49|0.09813
03:33:51|0.09813
03:33:52|0.09804
03:33:52|0.09796
03:33:53|0.09793
03:33:54|0.09797
03:33:55|0.09797
03:33:57|0.09793
03:33:57|0.09793
03:33:59|0.09793
03:33:59|0.09793
03:34:01|0.09793
03:34:01|0.09793
03:34:03|0.09793
03:34:03|0.09793
03:34:06|0.09794
03:34:07|0.09794
03:34:08|0.09785
03:34:09|0.0978
03:34:10|0.0978
03:34:11|0.0978
03:34:12|0.0978
03:34:13|0.0978
03:34:14|0.0978
03:34:15|0.0978
03:34:16|0.0978
03:34:17|0.0978
03:34:17|0.0978
03:34:19|0.09774
03:34:19|0.09774
03:34:21|0.0978
03:34:22|0.0978
03:34:22|0.0978
03:34:24|0.0978
03:34:24|0.0978
03:34:26|0.0978
03:34:27|0.0978
03:34:28|0.0978
03:34:29|0.0978
03:34:30|0.0978
03:34:31|0.0978
03:34:32|0.0978
03:34:32|0.0978
03:34:34|0.09785
03:34:34|0.09785
03:34:36|0.09785
03:34:37|0.09785
03:34:38|0.09785
03:34:39|0.09785
03:34:40|0.09785
03:34:41|0.09785
03:34:42|0.09785
03:34:43|0.09782
03:34:44|0.09782
03:34:45|0.0979
03:34:46|0.09783
03:34:47|0.09783
03:34:48|0.09837
03:34:50|0.09856
03:34:51|0.09863
03:34:52|0.0987
03:34:53|0.0987
03:34:53|0.09859
03:34:54|0.09858
03:34:56|0.09858
03:34:57|0.09858
03:34:59|0.09866
03:35:00|0.09866
03:35:00|0.09865
03:35:02|0.0986
03:35:02|0.0986
03:35:03|0.0986
03:35:05|0.09859
03:35:06|0.09856
03:35:07|0.09853
03:35:07|0.09853
03:35:09|0.09855
03:35:09|0.09855
03:35:10|0.09855
03:35:11|0.09855
03:35:12|0.09855
03:35:14|0.09855
03:35:14|0.09855
03:35:15|0.09855
03:35:16|0.09855
03:35:17|0.09854
03:35:18|0.09854
03:35:19|0.09854
03:35:20|0.09854
03:35:21|0.09854
03:35:22|0.09854
03:35:23|0.09854
03:35:24|0.09854
03:35:26|0.09854
03:35:26|0.09849
03:35:27|0.09849
03:35:28|0.09849
03:35:29|0.09848
03:35:30|0.09849
03:35:32|0.09855
03:35:32|0.09855
03:35:33|0.09855
03:35:34|0.09855
03:35:35|0.09855
03:35:36|0.09855
03:35:37|0.0988
03:35:38|0.0988
03:35:39|0.0988
03:35:40|0.0988
03:35:41|0.0988
03:35:42|0.0988
03:35:44|0.0988
03:35:44|0.0988
03:35:45|0.09873
03:35:46|0.09873
03:35:48|0.09873
03:35:49|0.0987
03:35:51|0.0987
03:35:51|0.09868
03:35:53|0.09868
03:35:54|0.09868
03:35:55|0.09868
03:35:56|0.09868
03:35:57|0.09868
03:35:58|0.09862
03:35:59|0.09862
03:36:00|0.09862
03:36:01|0.09862
03:36:02|0.09862
03:36:03|0.09862
03:36:05|0.09865
03:36:05|0.09865
03:36:06|0.09865
03:36:08|0.09865
03:36:09|0.09865
03:36:10|0.09858
03:36:11|0.09861
03:36:12|0.0986
03:36:14|0.0986
03:36:14|0.0986
03:36:16|0.0986
03:36:16|0.09852
03:36:18|0.09852
03:36:19|0.09852
03:36:20|0.09852
03:36:22|0.09852
03:36:22|0.09852
03:36:23|0.09852
03:36:24|0.09854
03:36:25|0.09854
03:36:26|0.09854
03:36:27|0.09854
03:36:28|0.09854
03:36:29|0.09854
03:36:30|0.09854
03:36:32|0.09854
03:36:32|0.09854
03:36:33|0.09854
03:36:34|0.09848
03:36:35|0.09848
03:36:36|0.09848
03:36:37|0.09848
03:36:38|0.09848
03:36:39|0.09848
03:36:41|0.09849
03:36:42|0.09849
03:36:42|0.09849
03:36:43|0.09849
03:36:45|0.09849
03:36:46|0.09849
03:36:47|0.09846
03:36:48|0.09837
03:36:49|0.09837
03:36:50|0.09837
03:36:51|0.09837
03:36:52|0.09837
03:36:54|0.09837
03:36:55|0.09837
03:36:55|0.09837
03:36:57|0.09837
03:36:58|0.09837
03:36:59|0.09837
03:37:00|0.09837
03:37:02|0.09835
03:37:03|0.09832
03:37:04|0.09832
03:37:04|0.09832
03:37:06|0.09832
03:37:07|0.09832
03:37:08|0.09832
03:37:09|0.09832
03:37:10|0.09832
03:37:11|0.09832
03:37:11|0.09832
03:37:13|0.09833
03:37:14|0.09833
03:37:14|0.09833
03:37:16|0.09833
03:37:16|0.09833
03:37:17|0.09824
03:37:19|0.09824
03:37:20|0.09824
03:37:20|0.09824
03:37:21|0.09824
03:37:22|0.09824
03:37:24|0.09824
03:37:24|0.09824
03:37:26|0.09824
03:37:27|0.09824
03:37:28|0.09824
03:37:28|0.09824
03:37:30|0.09824
03:37:30|0.09824
03:37:31|0.09824
03:37:33|0.09824
03:37:34|0.09824
03:37:34|0.09824
03:37:36|0.09824
03:37:37|0.09824
03:37:38|0.09824
03:37:39|0.09824
03:37:39|0.09824
03:37:40|0.09824
03:37:42|0.09824
03:37:42|0.09824
03:37:44|0.09824
03:37:44|0.09824
03:37:47|0.09824
03:37:48|0.09824
03:37:50|0.09824
03:37:51|0.09824
03:37:51|0.09824
03:37:53|0.09824
03:37:53|0.09824
03:37:55|0.09824
03:37:56|0.09824
03:37:57|0.09824
03:37:59|0.09824
03:37:59|0.09824
03:38:01|0.09824
03:38:02|0.09824
03:38:03|0.09824
03:38:03|0.09824
03:38:04|0.09824
03:38:05|0.09824
03:38:06|0.09825
03:38:08|0.09825
03:38:08|0.09825
03:38:09|0.09825
03:38:11|0.09825
03:38:12|0.09825
03:38:13|0.09825
03:38:14|0.09825
03:38:15|0.09809
03:38:16|0.09829
03:38:17|0.09829
03:38:18|0.09829
03:38:19|0.09829
03:38:20|0.09829
03:38:21|0.09829
03:38:22|0.09829
03:38:24|0.09829
03:38:24|0.09829
03:38:25|0.09829
03:38:27|0.09829
03:38:27|0.09829
03:38:28|0.09829
03:38:30|0.09829
03:38:30|0.09829
03:38:31|0.09829
03:38:32|0.09829
03:38:34|0.09829
03:38:35|0.09829
03:38:35|0.09829
03:38:37|0.09829
03:38:38|0.09829
03:38:39|0.09829
03:38:39|0.09829
03:38:40|0.09829
03:38:41|0.09829
03:38:42|0.09829
03:38:43|0.09829
03:38:44|0.09829
03:38:45|0.09829
03:38:46|0.09829
03:38:48|0.09829
03:38:49|0.09829
03:38:50|0.09829
03:38:52|0.09829
03:38:53|0.09829
03:38:54|0.09829
03:38:54|0.09829
03:38:55|0.09829
03:38:57|0.09829
03:38:58|0.09829
03:38:59|0.09829
03:39:00|0.09829
03:39:01|0.09829
03:39:02|0.09829
03:39:03|0.09829
03:39:04|0.09829
03:39:05|0.09829
03:39:06|0.09829
03:39:07|0.09829
03:39:08|0.09829
03:39:09|0.09829
03:39:10|0.09829
03:39:11|0.09829
03:39:12|0.09829
03:39:13|0.09829
03:39:14|0.09829
03:39:15|0.09829
03:39:16|0.09829
03:39:17|0.09829
03:39:19|0.09829
03:39:19|0.09829
03:39:21|0.09829
03:39:21|0.09825
03:39:22|0.09825
03:39:23|0.09825
03:39:24|0.09825
03:39:25|0.09825
03:39:26|0.09825
03:39:27|0.09825
03:39:28|0.09827
03:39:30|0.09827
03:39:31|0.09827
03:39:32|0.09827
03:39:32|0.09827
03:39:33|0.09827
03:39:34|0.09827
03:39:36|0.09827
03:39:37|0.09827
03:39:38|0.09827
03:39:39|0.09827
03:39:39|0.09827
03:39:41|0.09827
03:39:42|0.09827
03:39:43|0.09827
03:39:43|0.09827
03:39:44|0.09827
03:39:46|0.09827
03:39:47|0.09827
03:39:47|0.09827
03:39:48|0.09827
03:39:50|0.09827
03:39:51|0.09827
03:39:53|0.09827
03:39:54|0.09827
03:39:55|0.09827
03:39:56|0.09827
03:39:57|0.09827
03:39:58|0.09827
03:39:59|0.09822
03:40:00|0.09822
03:40:01|0.09822
03:40:02|0.09822
03:40:04|0.09822
03:40:04|0.09822
03:40:05|0.09822
03:40:07|0.09822
03:40:08|0.09822
03:40:08|0.09822
03:40:09|0.09822
03:40:10|0.09822
03:40:12|0.09822
03:40:12|0.09822
03:40:13|0.09822
03:40:14|0.09822
03:40:15|0.09822
03:40:17|0.09822
03:40:17|0.09822
03:40:19|0.09822
03:40:20|0.09822
03:40:21|0.09822
03:40:22|0.09822
03:40:22|0.09822
03:40:23|0.09823
03:40:25|0.09823
03:40:25|0.09823
03:40:26|0.09823
03:40:27|0.09823
03:40:29|0.09823
03:40:29|0.09817
03:40:30|0.09817
03:40:32|0.09817
03:40:32|0.09817
03:40:33|0.09817
03:40:34|0.09817
03:40:35|0.09817
03:40:36|0.09817
03:40:37|0.09817
03:40:38|0.09817
03:40:39|0.09817
03:40:40|0.09817
03:40:41|0.09817
03:40:42|0.09817
03:40:43|0.09821
03:40:44|0.09821
03:40:45|0.09821
03:40:46|0.09821
03:40:48|0.09821
03:40:49|0.09821
03:40:49|0.09821
03:40:50|0.09821
03:40:52|0.09821
03:40:53|0.09821
03:40:54|0.09821
03:40:56|0.09798
03:40:57|0.09798
03:40:58|0.09798
03:41:00|0.09798
03:41:01|0.09798
03:41:01|0.09798
03:41:03|0.09798
03:41:03|0.09798
03:41:04|0.09798
03:41:06|0.09798
03:41:06|0.09798
03:41:08|0.09798
03:41:09|0.09798
03:41:10|0.09798
03:41:11|0.09798
03:41:11|0.09798
03:41:13|0.09798
03:41:13|0.09798
03:41:15|0.09798
03:41:16|0.09798
03:41:17|0.09798
03:41:18|0.09798
03:41:18|0.09798
03:41:20|0.09798
03:41:21|0.09798
03:41:22|0.09798
03:41:23|0.0982
03:41:24|0.0982
03:41:25|0.0982
03:41:26|0.0982
03:41:27|0.0982
03:41:28|0.0982
03:41:29|0.0982
03:41:30|0.0982
03:41:31|0.0982
03:41:32|0.0982
03:41:33|0.0982
03:41:34|0.0982
03:41:35|0.0982
03:41:36|0.0982
03:41:37|0.0982
03:41:38|0.09814
03:41:39|0.09814
03:41:40|0.09814
03:41:42|0.09814
03:41:42|0.09814
03:41:43|0.09814
03:41:44|0.09814
03:41:45|0.09814
03:41:46|0.09814
03:41:47|0.09814
03:41:49|0.09814
03:41:49|0.09814
03:41:50|0.09814
03:41:51|0.09814
03:41:52|0.09814
03:41:54|0.09814
03:41:54|0.09809
03:41:56|0.09807
03:41:57|0.09807
03:41:58|0.09807
03:42:00|0.09807
03:42:00|0.09807
03:42:02|0.09807
03:42:03|0.09807
03:42:03|0.09807
03:42:04|0.09807
03:42:05|0.09807
03:42:06|0.09807
03:42:07|0.09807
03:42:09|0.09807
03:42:09|0.09807
03:42:11|0.09807
03:42:11|0.09807
03:42:12|0.09807
03:42:14|0.09807
03:42:15|0.09807
03:42:15|0.09807
03:42:17|0.09807
03:42:17|0.09807
03:42:19|0.09807
03:42:19|0.09807
03:42:20|0.09807
03:42:22|0.09807
03:42:23|0.09807
03:42:23|0.09807
03:42:25|0.09807
03:42:26|0.09807
03:42:27|0.09807
03:42:28|0.09807
03:42:29|0.09807
03:42:30|0.09807
03:42:31|0.09807
03:42:33|0.09807
03:42:34|0.09807
03:42:34|0.09807
03:42:36|0.09807
03:42:36|0.09807
03:42:37|0.09807
03:42:38|0.09807
03:42:39|0.09807
03:42:40|0.09807
03:42:41|0.09807
03:42:42|0.09807
03:42:44|0.09759
03:42:44|0.09786
03:42:46|0.09786
03:42:46|0.09786
03:42:48|0.09786
03:42:48|0.09786
03:42:50|0.09786
03:42:50|0.09786
03:42:51|0.09786
03:42:53|0.09786
03:42:55|0.09786
03:42:56|0.09786
03:42:57|0.09786
03:42:57|0.09786
03:42:59|0.09786
03:43:00|0.09786
03:43:00|0.09786
03:43:01|0.09786
03:43:03|0.09786
03:43:04|0.09786
03:43:05|0.09786
03:43:06|0.09786
03:43:06|0.09786
03:43:07|0.09786
03:43:09|0.09786
03:43:09|0.09786
03:43:11|0.09786
03:43:11|0.09786
03:43:13|0.09786
03:43:14|0.09786
03:43:15|0.09785
03:43:15|0.09785
03:43:17|0.09785
03:43:17|0.09785
03:43:19|0.09785
03:43:20|0.09785
03:43:21|0.09785
03:43:22|0.09785
03:43:23|0.09785
03:43:24|0.09785
03:43:25|0.09762
03:43:26|0.09762
03:43:27|0.09762
03:43:28|0.09762
03:43:29|0.09762
03:43:30|0.09762
03:43:31|0.09762
03:43:32|0.09762
03:43:33|0.09762
03:43:34|0.09762
03:43:35|0.09762
03:43:36|0.09762
03:43:37|0.09762
03:43:39|0.09762
03:43:39|0.09762
03:43:40|0.09762
03:43:41|0.09762
03:43:43|0.09762
03:43:43|0.09762
03:43:45|0.09762
03:43:45|0.09762
03:43:46|0.09762
03:43:47|0.09762
03:43:49|0.09762
03:43:49|0.09762
03:43:50|0.09762
03:43:51|0.09762
03:43:53|0.09762
03:43:55|0.09762
03:43:56|0.09762
03:43:57|0.09762
03:43:58|0.09762
03:43:59|0.09762
03:44:00|0.09762
03:44:01|0.09762
03:44:02|0.09771
03:44:03|0.09771
03:44:04|0.09771
03:44:04|0.09771
03:44:06|0.09771
03:44:07|0.09771
03:44:08|0.09771
03:44:09|0.09771
03:44:10|0.09771
03:44:12|0.09771
03:44:13|0.09771
03:44:13|0.09771
03:44:15|0.09771
03:44:16|0.09771
03:44:17|0.09771
03:44:18|0.09771
03:44:19|0.09771
03:44:20|0.09771
03:44:21|0.09771
03:44:22|0.09771
03:44:23|0.09762
03:44:23|0.09762
03:44:25|0.09762
03:44:25|0.09762
03:44:26|0.09762
03:44:28|0.09762
03:44:29|0.09762
03:44:30|0.09762
03:44:31|0.09762
03:44:32|0.09762
03:44:33|0.09762
03:44:34|0.09762
03:44:35|0.09762
03:44:36|0.09755
03:44:37|0.09755
03:44:38|0.09755
03:44:39|0.09755
03:44:40|0.09755
03:44:41|0.09755
03:44:42|0.09755
03:44:43|0.09755
03:44:44|0.09755
03:44:45|0.09755
03:44:46|0.09755
03:44:47|0.09755
03:44:48|0.09755
03:44:49|0.09755
03:44:50|0.09755
03:44:51|0.09755
03:44:52|0.09755
03:44:53|0.09755
03:44:55|0.09755
03:44:57|0.09763
03:44:57|0.09763
03:44:59|0.09763
03:44:59|0.09763
03:45:01|0.09763
03:45:02|0.09763
03:45:03|0.09763
03:45:04|0.09763
03:45:05|0.09763
03:45:06|0.09763
03:45:07|0.09763
03:45:08|0.09768
03:45:09|0.09768
03:45:10|0.09768
03:45:11|0.09768
03:45:12|0.09768
03:45:13|0.09768
03:45:14|0.09768
03:45:15|0.09777
03:45:16|0.09777
03:45:17|0.09777
03:45:18|0.09777
03:45:19|0.09777
03:45:20|0.09777
03:45:21|0.09777
03:45:22|0.09777
03:45:23|0.09777
03:45:24|0.09777
03:45:25|0.09777
03:45:26|0.09783
03:45:27|0.09783
03:45:28|0.09783
03:45:29|0.09783
03:45:30|0.09782
03:45:31|0.09782
03:45:32|0.09782
03:45:33|0.09782
03:45:34|0.09782
03:45:35|0.09781
03:45:36|0.09778
03:45:37|0.09778
03:45:38|0.0978
03:45:39|0.0978
03:45:40|0.0978
03:45:41|0.0978
03:45:42|0.0978
03:45:43|0.0978
03:45:44|0.0978
03:45:45|0.0978
03:45:46|0.0978
03:45:47|0.0978
03:45:48|0.0978
03:45:49|0.0978
03:45:50|0.0978
03:45:51|0.0978
03:45:52|0.0978
03:45:53|0.0978
03:45:54|0.0978
03:45:56|0.0978
03:45:56|0.09775
03:45:58|0.09775
03:45:59|0.09777
03:45:59|0.09777
03:46:01|0.09777
03:46:02|0.09777
03:46:02|0.09777
03:46:04|0.09777
03:46:05|0.09777
03:46:06|0.09766
03:46:07|0.09766
03:46:08|0.09766
03:46:09|0.09766
03:46:10|0.09766
03:46:11|0.09766
03:46:12|0.09766
03:46:13|0.09766
03:46:14|0.09766
03:46:15|0.09766
03:46:16|0.09765
03:46:17|0.09765
03:46:18|0.09765
03:46:19|0.09765
03:46:20|0.09765
03:46:21|0.09765
03:46:22|0.09765
03:46:24|0.09765
03:46:24|0.09765
03:46:25|0.09765
03:46:27|0.09759
03:46:28|0.09759
03:46:28|0.09759
03:46:30|0.09756
03:46:31|0.09756
03:46:31|0.09756
03:46:33|0.09756
03:46:33|0.09756
03:46:35|0.09759
03:46:36|0.09756
03:46:36|0.09756
03:46:38|0.09756
03:46:39|0.09756
03:46:40|0.09756
03:46:41|0.09756
03:46:42|0.09756
03:46:42|0.09756
03:46:44|0.09756
03:46:44|0.09766
03:46:46|0.09766
03:46:47|0.09766
03:46:48|0.09773
03:46:49|0.09773
03:46:51|0.09776
03:46:52|0.09776
03:46:52|0.09779
03:46:54|0.09771
03:46:54|0.09771
03:46:55|0.09771
03:46:57|0.09778
03:46:59|0.09778
03:47:00|0.09778
03:47:01|0.09784
03:47:02|0.09784
03:47:03|0.09784
03:47:04|0.09784
03:47:05|0.09776
03:47:06|0.09778
03:47:07|0.09778
03:47:09|0.09778
03:47:10|0.09781
03:47:11|0.0978
03:47:12|0.0978
03:47:13|0.09779
03:47:14|0.09779
03:47:15|0.09781
03:47:16|0.09781
03:47:17|0.09787
03:47:18|0.09787
03:47:19|0.09795
03:47:20|0.09795
03:47:21|0.09817
03:47:22|0.09806
03:47:23|0.0982
03:47:24|0.09804
03:47:25|0.09804
03:47:26|0.09804
03:47:27|0.09804
03:47:29|0.09804
03:47:30|0.09811
03:47:30|0.09811
03:47:31|0.09811
03:47:32|0.09812
03:47:33|0.09812
03:47:35|0.09812
03:47:35|0.09815
03:47:37|0.09823
03:47:37|0.09823
03:47:38|0.09823
03:47:39|0.09816
03:47:40|0.09813
03:47:41|0.09813
03:47:43|0.09808
03:47:44|0.09808
03:47:44|0.09808
03:47:46|0.09808
03:47:47|0.09816
03:47:48|0.09816
03:47:49|0.09816
03:47:50|0.09816
03:47:51|0.09816
03:47:52|0.09816
03:47:53|0.0981
03:47:54|0.0981
03:47:55|0.09808
03:47:56|0.09808
03:47:58|0.09808
03:47:59|0.09808
03:48:00|0.09808
03:48:02|0.098
03:48:02|0.098
03:48:03|0.098
03:48:04|0.09802
03:48:05|0.09799
03:48:07|0.09791
03:48:07|0.09797
03:48:09|0.09803
03:48:09|0.09829
03:48:11|0.09828
03:48:12|0.09829
03:48:13|0.09828
03:48:14|0.09829
03:48:14|0.09841
03:48:16|0.09836
03:48:17|0.09841
03:48:17|0.0984
03:48:19|0.09852
03:48:19|0.0985
03:48:21|0.0985
03:48:21|0.0985
03:48:22|0.0985
03:48:24|0.0985
03:48:25|0.0985
03:48:26|0.0986
03:48:27|0.0986
03:48:28|0.09872
03:48:29|0.09872
03:48:30|0.09873
03:48:31|0.09874
03:48:32|0.09879
03:48:33|0.09875
03:48:34|0.09877
03:48:35|0.09877
03:48:37|0.09877
03:48:37|0.09877
03:48:39|0.09894
03:48:39|0.09889
03:48:41|0.09889
03:48:41|0.09882
03:48:42|0.0988
03:48:43|0.09867
03:48:44|0.09875
03:48:45|0.09874
03:48:46|0.09873
03:48:47|0.09876
03:48:49|0.09888
03:48:49|0.09891
03:48:50|0.0988
03:48:51|0.09885
03:48:52|0.09885
03:48:53|0.09893
03:48:54|0.09892
03:48:55|0.09892
03:48:56|0.09892
03:48:58|0.09896
03:48:59|0.09895
03:49:01|0.09884
03:49:01|0.09883
03:49:03|0.09885
03:49:04|0.09885
03:49:05|0.0988
03:49:05|0.0988
03:49:06|0.0988
03:49:08|0.09882
03:49:09|0.09882
03:49:10|0.09868
03:49:11|0.09868
03:49:12|0.09868
03:49:13|0.09868
03:49:14|0.0987
03:49:15|0.09867
03:49:16|0.09867
03:49:18|0.09867
03:49:19|0.09869
03:49:19|0.09869
03:49:20|0.09862
03:49:21|0.09861
03:49:23|0.09847
03:49:23|0.0984
03:49:24|0.09848
03:49:26|0.09848
03:49:27|0.09848
03:49:27|0.09848
03:49:29|0.09848
03:49:30|0.09848
03:49:30|0.09848
03:49:31|0.09848
03:49:32|0.09848
03:49:34|0.09848
03:49:35|0.09848
03:49:36|0.09848
03:49:37|0.09842
03:49:38|0.09842
03:49:39|0.09842
03:49:40|0.09841
03:49:41|0.09841
03:49:42|0.09841
03:49:43|0.09846
03:49:44|0.09848
03:49:45|0.09848
03:49:46|0.09848
03:49:47|0.09848
03:49:48|0.09848
03:49:49|0.09848
03:49:50|0.09848
03:49:51|0.09843
03:49:52|0.09843
03:49:53|0.09843
03:49:54|0.09843
03:49:55|0.09843
03:49:56|0.09843
03:49:57|0.09843
03:49:58|0.0985
03:49:59|0.0985
03:50:00|0.0985
03:50:01|0.0985
03:50:02|0.09851
03:50:03|0.09851
03:50:04|0.09851
03:50:05|0.09851
03:50:06|0.09849
03:50:07|0.09849
03:50:08|0.09846
03:50:09|0.09846
03:50:10|0.09837
03:50:11|0.09862
03:50:12|0.09862
03:50:13|0.09862
03:50:14|0.09857
03:50:15|0.09857
03:50:16|0.09862
03:50:17|0.09862
03:50:18|0.09862
03:50:19|0.09862
03:50:20|0.09862
03:50:21|0.09862
03:50:22|0.09855
03:50:23|0.09855
03:50:24|0.09852
03:50:25|0.09852
03:50:26|0.0985
03:50:28|0.0985
03:50:28|0.0984
03:50:29|0.0984
03:50:31|0.0984
03:50:32|0.0984
03:50:32|0.0984
03:50:33|0.09829
03:50:35|0.09825
03:50:35|0.09825
03:50:36|0.09825
03:50:37|0.09825
03:50:39|0.09832
03:50:39|0.09832
03:50:41|0.09832
03:50:42|0.09832
03:50:42|0.09832
03:50:43|0.09832
03:50:44|0.09832
03:50:45|0.09832
03:50:46|0.09832
03:50:47|0.09842
03:50:48|0.09834
03:50:49|0.09834
03:50:50|0.09834
03:50:52|0.09834
03:50:52|0.09834
03:50:53|0.09834
03:50:54|0.09834
03:50:55|0.09834
03:50:57|0.09799
03:50:57|0.09797
03:50:59|0.09794
03:51:01|0.09794
03:51:02|0.09795
03:51:03|0.09787
03:51:04|0.09785
03:51:05|0.09787
03:51:06|0.09792
03:51:07|0.09792
03:51:08|0.09775
03:51:09|0.09775
03:51:10|0.09774
03:51:11|0.09772
03:51:12|0.09776
03:51:13|0.09776
03:51:14|0.09786
03:51:15|0.09782
03:51:16|0.09782
03:51:17|0.09782
03:51:18|0.09782
03:51:19|0.09764
03:51:20|0.09764
03:51:21|0.09764
03:51:22|0.09767
03:51:24|0.09769
03:51:24|0.09769
03:51:25|0.09776
03:51:26|0.09776
03:51:27|0.09776
03:51:29|0.09776
03:51:29|0.09776
03:51:30|0.0977
03:51:31|0.0977
03:51:32|0.09767
03:51:34|0.09767
03:51:34|0.09773
03:51:36|0.09773
03:51:37|0.09773
03:51:38|0.09773
03:51:39|0.09773
03:51:40|0.09778
03:51:40|0.09781
03:51:41|0.09781
03:51:43|0.09783
03:51:45|0.09785
03:51:45|0.09786
03:51:46|0.09786
03:51:47|0.09786
03:51:48|0.09786
03:51:50|0.09786
03:51:51|0.09786
03:51:51|0.09786
03:51:52|0.09786
03:51:53|0.09786
03:51:54|0.09786
03:51:56|0.09789
03:51:56|0.09789
03:51:57|0.09802
03:51:58|0.09802
03:52:00|0.09802
03:52:00|0.09802
03:52:01|0.09802
03:52:03|0.09802
03:52:05|0.09802
03:52:05|0.09802
03:52:07|0.09802
03:52:08|0.09802
03:52:08|0.09802
03:52:09|0.09802
03:52:11|0.09802
03:52:11|0.09802
03:52:12|0.09802
03:52:13|0.09802
03:52:14|0.09802
03:52:15|0.09802
03:52:16|0.09802
03:52:18|0.09802
03:52:19|0.09798
03:52:20|0.09798
03:52:20|0.09798
03:52:22|0.09798
03:52:23|0.09798
03:52:24|0.09798
03:52:25|0.09798
03:52:26|0.09798
03:52:27|0.09798
03:52:28|0.09787
03:52:29|0.09783
03:52:30|0.09783
03:52:31|0.09783
03:52:32|0.09783
03:52:33|0.09783
03:52:34|0.09783
03:52:35|0.09783
03:52:36|0.09783
03:52:37|0.09768
03:52:38|0.09765
03:52:39|0.09777
03:52:40|0.09777
03:52:41|0.09775
03:52:42|0.09774
03:52:43|0.09774
03:52:44|0.09774
03:52:45|0.09784
03:52:46|0.09787
03:52:47|0.09787
03:52:48|0.09787
03:52:49|0.09787
03:52:50|0.09787
03:52:51|0.09787
03:52:52|0.09787
03:52:53|0.09789
03:52:54|0.09789
03:52:55|0.09788
03:52:56|0.09788
03:52:57|0.09788
03:52:58|0.09788
03:52:59|0.09788
03:53:00|0.09798
03:53:01|0.09807
03:53:03|0.09807
03:53:03|0.09807
03:53:04|0.09807
03:53:06|0.09813
03:53:06|0.09813
03:53:08|0.09813
03:53:09|0.09815
03:53:10|0.09819
03:53:11|0.09819
03:53:12|0.09819
03:53:13|0.09819
03:53:14|0.0982
03:53:15|0.0982
03:53:17|0.0982
03:53:17|0.09833
03:53:18|0.09833
03:53:19|0.09833
03:53:20|0.09833
03:53:21|0.09833
03:53:23|0.09843
03:53:23|0.09843
03:53:24|0.09843
03:53:26|0.09848
03:53:27|0.09854
03:53:28|0.09863
03:53:29|0.09863
03:53:30|0.09873
03:53:31|0.09894
03:53:32|0.09894
03:53:34|0.0989
03:53:35|0.0989
03:53:36|0.0989
03:53:37|0.0989
03:53:38|0.09893
03:53:38|0.09893
03:53:39|0.09893
03:53:40|0.09893
03:53:41|0.09881
03:53:43|0.09893
03:53:44|0.09895
03:53:44|0.09895
03:53:46|0.09895
03:53:47|0.09894
03:53:48|0.099
03:53:48|0.09899
03:53:50|0.09899
03:53:51|0.09911
03:53:52|0.09908
03:53:53|0.09909
03:53:54|0.09909
03:53:54|0.09909
03:53:55|0.09909
03:53:56|0.09909
03:53:57|0.09909
03:53:59|0.09906
03:53:59|0.09907
03:54:00|0.09907
03:54:01|0.09913
03:54:03|0.0991
03:54:04|0.099
03:54:05|0.099
03:54:07|0.09908
03:54:08|0.09921
03:54:09|0.0992
03:54:10|0.09925
03:54:11|0.09923
03:54:11|0.09927
03:54:13|0.09925
03:54:14|0.09925
03:54:15|0.09925
03:54:16|0.09935
03:54:16|0.09936
03:54:18|0.09936
03:54:19|0.0992
03:54:20|0.09926
03:54:21|0.09933
03:54:22|0.09933
03:54:22|0.0994
03:54:24|0.09939
03:54:24|0.09946
03:54:26|0.09938
03:54:26|0.09949
03:54:28|0.09949
03:54:29|0.09949
03:54:30|0.09949
03:54:31|0.09949
03:54:32|0.09966
03:54:33|0.09966
03:54:34|0.0997
03:54:35|0.0997
03:54:36|0.09967
03:54:37|0.09973
03:54:38|0.09973
03:54:39|0.09973
03:54:40|0.09953
03:54:41|0.0996
03:54:42|0.09965
03:54:43|0.09955
03:54:44|0.09955
03:54:45|0.09945
03:54:46|0.09933
03:54:47|0.09922
03:54:48|0.09935
03:54:49|0.09929
03:54:50|0.09941
03:54:51|0.09947
03:54:52|0.09949
03:54:53|0.09968
03:54:54|0.09968
03:54:55|0.09968
03:54:56|0.09964
03:54:57|0.09966
03:54:58|0.0996
03:54:59|0.09956
03:55:00|0.09938
03:55:01|0.09949
03:55:03|0.09956
03:55:04|0.09953
03:55:05|0.09956
03:55:06|0.09956
03:55:07|0.09947
03:55:09|0.09947
03:55:09|0.0995
03:55:10|0.0995
03:55:12|0.0995
03:55:13|0.09923
03:55:14|0.09932
03:55:15|0.09932
03:55:16|0.09926
03:55:17|0.09929
03:55:18|0.0993
03:55:19|0.09922
03:55:20|0.09918
03:55:21|0.09918
03:55:22|0.09928
03:55:23|0.09925
03:55:24|0.09927
03:55:25|0.09927
03:55:26|0.09931
03:55:27|0.09931
03:55:28|0.09931
03:55:29|0.09931
03:55:30|0.0994
03:55:31|0.09929
03:55:32|0.09929
03:55:33|0.09929
03:55:34|0.09928
03:55:35|0.09928
03:55:36|0.09928
03:55:37|0.09921
03:55:38|0.09921
03:55:39|0.09921
03:55:40|0.09928
03:55:41|0.09928
03:55:42|0.09928
03:55:43|0.09928
03:55:44|0.09928
03:55:45|0.09928
03:55:46|0.09928
03:55:47|0.09928
03:55:48|0.09928
03:55:49|0.09931
03:55:50|0.09931
03:55:51|0.09931
03:55:52|0.09938
03:55:53|0.09938
03:55:54|0.09938
03:55:55|0.09938
03:55:56|0.09936
03:55:57|0.09936
03:55:58|0.09936
03:55:59|0.09936
03:56:00|0.09935
03:56:01|0.09933
03:56:02|0.09933
03:56:03|0.09925
03:56:04|0.09925
03:56:05|0.09925
03:56:07|0.09916
03:56:08|0.09916
03:56:09|0.09916
03:56:10|0.09916
03:56:11|0.09916
03:56:12|0.09916
03:56:13|0.09916
03:56:13|0.09923
03:56:14|0.09923
03:56:16|0.09923
03:56:17|0.09923
03:56:18|0.09923
03:56:19|0.09923
03:56:20|0.09923
03:56:21|0.09913
03:56:22|0.09912
03:56:23|0.09908
03:56:24|0.09908
03:56:25|0.09905
03:56:26|0.09905
03:56:28|0.09904
03:56:28|0.09904
03:56:30|0.09904
03:56:31|0.09901
03:56:32|0.09901
03:56:32|0.09901
03:56:34|0.099
03:56:35|0.09899
03:56:35|0.09917
03:56:37|0.09917
03:56:37|0.09909
03:56:39|0.09909
03:56:40|0.09909
03:56:41|0.09909
03:56:42|0.09909
03:56:43|0.09909
03:56:43|0.09909
03:56:45|0.09909
03:56:46|0.09909
03:56:47|0.09909
03:56:48|0.09907
03:56:48|0.09907
03:56:50|0.09907
03:56:51|0.09907
03:56:52|0.09907
03:56:53|0.09891
03:56:53|0.09891
03:56:55|0.09891
03:56:56|0.09896
03:56:57|0.09896
03:56:58|0.09876
03:56:59|0.09876
03:56:59|0.0989
03:57:01|0.0989
03:57:01|0.0989
03:57:03|0.09881
03:57:04|0.09881
03:57:04|0.09884
03:57:07|0.09884
03:57:07|0.09884
03:57:09|0.09884
03:57:10|0.09884
03:57:10|0.09884
03:57:12|0.09884
03:57:12|0.09884
03:57:14|0.09884
03:57:14|0.09884
03:57:15|0.09884
03:57:17|0.09884
03:57:18|0.09884
03:57:19|0.09884
03:57:20|0.09884
03:57:21|0.09884
03:57:23|0.09875
03:57:24|0.09883
03:57:25|0.09883
03:57:25|0.09883
03:57:27|0.09883
03:57:27|0.09883
03:57:29|0.09896
03:57:29|0.09897
03:57:31|0.09897
03:57:32|0.09897
03:57:33|0.09897
03:57:34|0.09897
03:57:35|0.09897
03:57:36|0.09897
03:57:36|0.09897
03:57:38|0.09896
03:57:39|0.09896
03:57:40|0.09896
03:57:40|0.09896
03:57:42|0.09896
03:57:43|0.09896
03:57:45|0.09896
03:57:45|0.09896
03:57:46|0.09885
03:57:47|0.09885
03:57:48|0.09885
03:57:50|0.09888
03:57:50|0.09888
03:57:51|0.09888
03:57:52|0.09888
03:57:53|0.09883
03:57:54|0.09883
03:57:56|0.09879
03:57:56|0.09876
03:57:57|0.09876
03:57:59|0.09876
03:57:59|0.09876
03:58:00|0.09876
03:58:01|0.09886
03:58:02|0.09886
03:58:03|0.09886
03:58:04|0.099
03:58:05|0.0989
03:58:06|0.09895
03:58:08|0.09895
03:58:09|0.09895
03:58:11|0.09895
03:58:12|0.09895
03:58:12|0.09893
03:58:14|0.09893
03:58:15|0.09893
03:58:16|0.09893
03:58:17|0.09893
03:58:18|0.09893
03:58:19|0.09886
03:58:20|0.09879
03:58:21|0.09884
03:58:22|0.0987
03:58:23|0.0987
03:58:24|0.0987
03:58:25|0.0988
03:58:26|0.09885
03:58:27|0.09884
03:58:28|0.09884
03:58:29|0.09884
03:58:30|0.09882
03:58:31|0.09879
03:58:33|0.09887
03:58:34|0.09891
03:58:35|0.09898
03:58:36|0.09904
03:58:37|0.09904
03:58:37|0.09904
03:58:38|0.09905
03:58:40|0.09905
03:58:41|0.09905
03:58:42|0.09905
03:58:42|0.0991
03:58:43|0.0991
03:58:45|0.0991
03:58:46|0.0991
03:58:46|0.0991
03:58:48|0.0991
03:58:49|0.0991
03:58:50|0.0991
03:58:51|0.0991
03:58:52|0.0991
03:58:52|0.0991
03:58:54|0.09906
03:58:55|0.09913
03:58:56|0.09923
03:58:57|0.09926
03:58:58|0.09924
03:58:59|0.09911
03:59:00|0.09925
03:59:01|0.09913
03:59:02|0.09913
03:59:03|0.09923
03:59:04|0.09935
03:59:05|0.09935
03:59:06|0.09928
03:59:07|0.09925
03:59:08|0.09935
03:59:10|0.09929
03:59:11|0.09925
03:59:12|0.09924
03:59:13|0.0993
03:59:14|0.09934
03:59:15|0.09931
03:59:16|0.09928
03:59:17|0.09932
03:59:18|0.09927
03:59:19|0.09934
03:59:20|0.09943
03:59:21|0.09948
03:59:22|0.09943
03:59:23|0.09943
03:59:24|0.09944
03:59:25|0.09941
03:59:26|0.09953
03:59:27|0.09953
03:59:28|0.09953
03:59:29|0.0994
03:59:31|0.09937
03:59:32|0.09935
03:59:32|0.09935
03:59:33|0.09952
03:59:34|0.09953
03:59:36|0.09936
03:59:37|0.09936
03:59:38|0.09952
03:59:39|0.0995
03:59:40|0.09943
03:59:41|0.09932
03:59:42|0.09934
03:59:43|0.09943
03:59:44|0.09943
03:59:45|0.09943
03:59:46|0.09955
03:59:47|0.09955
03:59:48|0.09948
03:59:49|0.09948
03:59:50|0.09948
03:59:51|0.09955
03:59:52|0.09952
03:59:53|0.0995
03:59:54|0.09949
03:59:56|0.09947
03:59:56|0.09947
03:59:57|0.09946
03:59:58|0.09947
03:59:59|0.09961
04:00:00|0.0995
04:00:01|0.0995
04:00:03|0.0995
04:00:03|0.09947
04:00:05|0.09944
04:00:06|0.09943
04:00:08|0.09939
04:00:08|0.09938
04:00:09|0.09949
04:00:11|0.09945
04:00:12|0.09949
04:00:13|0.09946
04:00:14|0.09952
04:00:15|0.09951
04:00:16|0.09951
04:00:17|0.09964
04:00:18|0.09977
04:00:19|0.09973
04:00:20|0.09971
04:00:21|0.09973
04:00:22|0.09974
04:00:23|0.09976
04:00:24|0.09975
04:00:25|0.09975
04:00:26|0.09973
04:00:27|0.09975
04:00:28|0.09975
04:00:29|0.09964
04:00:30|0.09964
04:00:31|0.09976
04:00:32|0.09976
04:00:33|0.09976
04:00:34|0.09976
04:00:35|0.0997
04:00:36|0.0997
04:00:37|0.09966
04:00:38|0.09958
04:00:39|0.09958
04:00:40|0.09976
04:00:41|0.09976
04:00:42|0.09984
04:00:43|0.09984
04:00:44|0.09984
04:00:45|0.09984
04:00:46|0.09984
04:00:47|0.09984
04:00:48|0.09984
04:00:49|0.09976
04:00:50|0.09985
04:00:51|0.09984
04:00:52|0.09981
04:00:53|0.0998
04:00:54|0.09979
04:00:55|0.09988
04:00:57|0.09988
04:00:57|0.09981
04:00:58|0.09981
04:00:59|0.0998
04:01:00|0.09983
04:01:01|0.09983
04:01:02|0.09983
04:01:03|0.09975
04:01:04|0.09975
04:01:05|0.09971
04:01:06|0.09969
04:01:07|0.09966
04:01:09|0.09964
04:01:10|0.09961
04:01:12|0.09957
04:01:12|0.09963
04:01:13|0.09963
04:01:15|0.09963
04:01:15|0.09963
04:01:17|0.09963
04:01:17|0.09967
04:01:18|0.09963
04:01:19|0.0996
04:01:21|0.09956
04:01:21|0.0996
04:01:22|0.09964
04:01:23|0.09962
04:01:24|0.09962
04:01:26|0.0996
04:01:27|0.09959
04:01:28|0.09959
04:01:29|0.09959
04:01:30|0.09959
04:01:31|0.09951
04:01:32|0.09951
04:01:33|0.09951
04:01:34|0.09951
04:01:35|0.09951
04:01:36|0.09951
04:01:37|0.09951
04:01:38|0.09951
04:01:39|0.09951
04:01:40|0.09948
04:01:41|0.09948
04:01:42|0.09948
04:01:43|0.09948
04:01:44|0.09948
04:01:45|0.09931
04:01:46|0.09931
04:01:47|0.09931
04:01:48|0.09931
04:01:50|0.09931
04:01:50|0.09931
04:01:51|0.09931
04:01:52|0.09931
04:01:54|0.09931
04:01:54|0.09931
04:01:55|0.09931
04:01:56|0.09942
04:01:58|0.09942
04:01:58|0.09944
04:01:59|0.09944
04:02:01|0.09944
04:02:02|0.09944
04:02:03|0.09943
04:02:04|0.09943
04:02:05|0.09942
04:02:06|0.09942
04:02:06|0.09939
04:02:07|0.09939
04:02:08|0.09938
04:02:10|0.09936
04:02:11|0.0993
04:02:12|0.09934
04:02:13|0.09934
04:02:15|0.09934
04:02:16|0.09932
04:02:17|0.09921
04:02:19|0.09915
04:02:20|0.09915
04:02:21|0.09915
04:02:21|0.09915
04:02:23|0.09915
04:02:24|0.09915
04:02:25|0.09914
04:02:26|0.09915
04:02:27|0.09915
04:02:27|0.09915
04:02:29|0.09915
04:02:29|0.09915
04:02:33|0.09911
04:02:34|0.09898
04:02:36|0.09898
04:02:37|0.09898
04:02:38|0.09898
04:02:38|0.09898
04:02:39|0.09898
04:02:41|0.09898
04:02:41|0.09896
04:02:42|0.09896
04:02:43|0.09896
04:02:44|0.09896
04:02:46|0.09896
04:02:46|0.09896
04:02:47|0.09885
04:02:49|0.09885
04:02:50|0.09885
04:02:50|0.09885
04:02:51|0.09885
04:02:53|0.09862
04:02:54|0.09863
04:02:55|0.09856
04:02:56|0.09861
04:02:57|0.09861
04:02:58|0.09861
04:02:59|0.09866
04:03:00|0.09867
04:03:01|0.09867
04:03:02|0.09856
04:03:03|0.09856
04:03:04|0.09859
04:03:05|0.0986
04:03:06|0.09858
04:03:07|0.09857
04:03:08|0.09857
04:03:09|0.09857
04:03:10|0.09857
04:03:11|0.09857
04:03:12|0.09857
04:03:13|0.09855
04:03:15|0.09855
04:03:16|0.09855
04:03:18|0.09855
04:03:19|0.09855
04:03:20|0.09855
04:03:20|0.09857
04:03:22|0.09855
04:03:23|0.09858
04:03:23|0.09858
04:03:24|0.09858
04:03:26|0.09858
04:03:27|0.09858
04:03:29|0.09858
04:03:30|0.09858
04:03:31|0.09858
04:03:32|0.09858
04:03:33|0.09848
04:03:34|0.09858
04:03:35|0.09858
04:03:37|0.09858
04:03:37|0.09862
04:03:39|0.0987
04:03:39|0.0987
04:03:40|0.09885
04:03:41|0.0989
04:03:42|0.0989
04:03:44|0.0989
04:03:44|0.0989
04:03:46|0.0989
04:03:47|0.0989
04:03:47|0.0989
04:03:48|0.0989
04:03:50|0.0989
04:03:51|0.09892
04:03:51|0.09892
04:03:52|0.09892
04:03:53|0.09892
04:03:55|0.09892
04:03:56|0.09892
04:03:56|0.09891
04:03:57|0.09891
04:03:59|0.09889
04:04:00|0.09889
04:04:01|0.09889
04:04:02|0.099
04:04:02|0.09895
04:04:03|0.09895
04:04:05|0.09895
04:04:06|0.09895
04:04:07|0.09902
04:04:08|0.09902
04:04:09|0.09902
04:04:10|0.09902
04:04:10|0.09902
04:04:11|0.09902
04:04:12|0.09902
04:04:14|0.09902
04:04:16|0.09902
04:04:16|0.09902
04:04:17|0.09902
04:04:18|0.09894
04:04:20|0.09894
04:04:21|0.09884
04:04:22|0.09879
04:04:24|0.09872
04:04:24|0.09872
04:04:25|0.09885
04:04:27|0.09885
04:04:27|0.09885
04:04:29|0.09885
04:04:30|0.09885
04:04:31|0.09885
04:04:32|0.09885
04:04:33|0.09885
04:04:34|0.09885
04:04:35|0.09885
04:04:36|0.09885
04:04:37|0.09877
04:04:38|0.09877
04:04:39|0.09877
04:04:40|0.09894
04:04:42|0.09894
04:04:42|0.09894
04:04:44|0.09899
04:04:45|0.09899
04:04:46|0.09899
04:04:47|0.09916
04:04:48|0.09916
04:04:49|0.09916
04:04:50|0.09916
04:04:50|0.09916
04:04:51|0.09916
04:04:53|0.09916
04:04:54|0.09916
04:04:55|0.09916
04:04:56|0.09908
04:04:57|0.09911
04:04:58|0.09912
04:04:59|0.09912
04:05:00|0.09929
04:05:01|0.09929
04:05:01|0.09932
04:05:03|0.09935
04:05:03|0.0994
04:05:05|0.09939
04:05:06|0.09938
04:05:06|0.09933
04:05:07|0.09925
04:05:09|0.09943
04:05:10|0.09933
04:05:11|0.09943
04:05:11|0.09939
04:05:13|0.09943
04:05:14|0.0994
04:05:15|0.09945
04:05:15|0.09946
04:05:17|0.09946
04:05:19|0.09946
04:05:19|0.09947
04:05:20|0.09947
04:05:21|0.09953
04:05:23|0.09953
04:05:23|0.09948
04:05:25|0.09948
04:05:26|0.09947
04:05:26|0.09947
04:05:27|0.09947
04:05:28|0.09938
04:05:29|0.09944
04:05:31|0.09948
04:05:31|0.09949
04:05:33|0.0995
04:05:34|0.09953
04:05:34|0.09954
04:05:35|0.09955
04:05:37|0.0996
04:05:38|0.09962
04:05:38|0.0997
04:05:40|0.0997
04:05:41|0.0997
04:05:41|0.09968
04:05:42|0.09975
04:05:43|0.09975
04:05:45|0.09975
04:05:45|0.09975
04:05:46|0.09994
04:05:48|0.09976
04:05:48|0.0998
04:05:50|0.09981
04:05:51|0.09982
04:05:52|0.09971
04:05:53|0.09971
04:05:54|0.09971
04:05:55|0.09971
04:05:56|0.09975
04:05:57|0.09978
04:05:58|0.09978
04:05:59|0.09979
04:06:00|0.09976
04:06:00|0.09976
04:06:02|0.09966
04:06:03|0.09966
04:06:04|0.09966
04:06:05|0.09966
04:06:06|0.09966
04:06:07|0.09966
04:06:08|0.09971
04:06:09|0.09963
04:06:10|0.09963
04:06:11|0.09963
04:06:12|0.09963
04:06:13|0.09963
04:06:14|0.09963
04:06:16|0.09969
04:06:17|0.09965
04:06:19|0.09973
04:06:20|0.09974
04:06:21|0.09974
04:06:22|0.09974
04:06:23|0.09984
04:06:24|0.09988
04:06:24|0.09988
04:06:26|0.09988
04:06:27|0.0998
04:06:28|0.09979
04:06:29|0.09974
04:06:31|0.09961
04:06:31|0.09964
04:06:32|0.09964
04:06:33|0.09964
04:06:34|0.09964
04:06:35|0.09964
04:06:36|0.09964
04:06:38|0.09961
04:06:39|0.0996
04:06:40|0.0996
04:06:40|0.0996
04:06:41|0.0996
04:06:43|0.0996
04:06:43|0.09958
04:06:45|0.09961
04:06:46|0.0996
04:06:47|0.0996
04:06:48|0.0996
04:06:49|0.0996
04:06:50|0.0996
04:06:51|0.09969
04:06:52|0.09969
04:06:53|0.09969
04:06:54|0.09964
04:06:55|0.0996
04:06:55|0.09964
04:06:57|0.09964
04:06:59|0.09963
04:06:59|0.09947
04:07:00|0.0995
04:07:02|0.09948
04:07:02|0.09948
04:07:03|0.09948
04:07:04|0.09948
04:07:05|0.09948
04:07:06|0.09948
04:07:07|0.09948
04:07:08|0.09948
04:07:10|0.09948
04:07:11|0.09948
04:07:11|0.09948
04:07:12|0.09948
04:07:14|0.09948
04:07:14|0.09948
04:07:15|0.09947
04:07:16|0.09936
04:07:17|0.09936
04:07:19|0.09939
04:07:19|0.09939
04:07:20|0.09939
04:07:22|0.09927
04:07:23|0.09929
04:07:24|0.09929
04:07:25|0.09919
04:07:26|0.09919
04:07:27|0.09919
04:07:28|0.09919
04:07:29|0.09916
04:07:30|0.09916
04:07:31|0.09916
04:07:32|0.09916
04:07:33|0.09916
04:07:34|0.09916
04:07:35|0.09916
04:07:36|0.09916
04:07:37|0.09916
04:07:38|0.09916
04:07:39|0.09915
04:07:40|0.09915
04:07:41|0.09906
04:07:42|0.09906
04:07:43|0.09906
04:07:44|0.09906
04:07:45|0.09906
04:07:46|0.09906
04:07:47|0.09919
04:07:48|0.09905
04:07:49|0.09905
04:07:50|0.09905
04:07:51|0.09913
04:07:52|0.09913
04:07:53|0.0992
04:07:54|0.0992
04:07:55|0.0992
04:07:56|0.09918
04:07:57|0.09912
04:07:58|0.09912
04:07:59|0.09912
04:08:00|0.09921
04:08:01|0.09921
04:08:02|0.09925
04:08:03|0.09925
04:08:04|0.09925
04:08:05|0.09924
04:08:06|0.09924
04:08:07|0.09934
04:08:08|0.09936
04:08:09|0.09936
04:08:10|0.09936
04:08:11|0.09936
04:08:12|0.09936
04:08:13|0.09929
04:08:14|0.09929
04:08:15|0.09929
04:08:16|0.09925
04:08:17|0.09925
04:08:19|0.09925
04:08:19|0.09925
04:08:21|0.09925
04:08:23|0.09925
04:08:23|0.09925
04:08:25|0.09925
04:08:26|0.09925
04:08:27|0.09925
04:08:28|0.09925
04:08:29|0.09925
04:08:30|0.09925
04:08:30|0.09925
04:08:31|0.09925
04:08:33|0.09925
04:08:33|0.09925
04:08:35|0.09925
04:08:36|0.09925
04:08:37|0.09922
04:08:38|0.09922
04:08:39|0.09922
04:08:40|0.09922
04:08:41|0.09919
04:08:42|0.09919
04:08:43|0.0992
04:08:44|0.0992
04:08:45|0.0992
04:08:46|0.0992
04:08:47|0.0992
04:08:48|0.0992
04:08:49|0.0992
04:08:50|0.0992
04:08:51|0.0992
04:08:52|0.0992
04:08:53|0.0992
04:08:54|0.0992
04:08:55|0.0992
04:08:56|0.0992
04:08:57|0.09912
04:08:58|0.09911
04:08:59|0.09905
04:09:01|0.09905
04:09:01|0.09905
04:09:03|0.09905
04:09:03|0.09905
04:09:04|0.09905
04:09:06|0.09905
04:09:06|0.09906
04:09:07|0.09906
04:09:08|0.09906
04:09:10|0.09906
04:09:10|0.09906
04:09:12|0.09906
04:09:12|0.09908
04:09:13|0.09908
04:09:14|0.09908
04:09:16|0.09908
04:09:16|0.09908
04:09:18|0.09904
04:09:20|0.09904
04:09:21|0.09904
04:09:21|0.09904
04:09:23|0.09903
04:09:24|0.09903
04:09:25|0.09903
04:09:26|0.09903
04:09:27|0.09903
04:09:28|0.09903
04:09:29|0.09903
04:09:30|0.09903
04:09:31|0.09902
04:09:32|0.09902
04:09:33|0.09901
04:09:34|0.09901
04:09:35|0.09896
04:09:36|0.09896
04:09:37|0.09894
04:09:38|0.09894
04:09:39|0.09894
04:09:40|0.09894
04:09:41|0.09891
04:09:42|0.09891
04:09:43|0.09891
04:09:44|0.09891
04:09:45|0.09891
04:09:46|0.09886
04:09:47|0.09886
04:09:48|0.09894
04:09:49|0.09894
04:09:50|0.099
04:09:51|0.09894
04:09:52|0.09894
04:09:53|0.09894
04:09:55|0.09894
04:09:55|0.09894
04:09:56|0.09893
04:09:57|0.09893
04:09:59|0.09893
04:09:59|0.09893
04:10:01|0.09893
04:10:01|0.09893
04:10:02|0.09893
04:10:03|0.09893
04:10:04|0.09882
04:10:05|0.09882
04:10:06|0.09883
04:10:07|0.09883
04:10:08|0.09883
04:10:09|0.09883
04:10:10|0.09883
04:10:11|0.09883
04:10:12|0.09883
04:10:13|0.09883
04:10:14|0.09883
04:10:15|0.09883
04:10:17|0.09883
04:10:17|0.09883
04:10:19|0.09883
04:10:21|0.09874
04:10:21|0.09874
04:10:22|0.09874
04:10:24|0.0987
04:10:25|0.0987
04:10:25|0.09871
04:10:27|0.09871
04:10:28|0.09869
04:10:28|0.09869
04:10:31|0.09869
04:10:32|0.09869
04:10:33|0.09867
04:10:33|0.09867
04:10:34|0.09867
04:10:35|0.09867
04:10:37|0.09867
04:10:37|0.09866
04:10:38|0.09866
04:10:40|0.09866
04:10:40|0.09866
04:10:41|0.09869
04:10:42|0.0987
04:10:43|0.0987
04:10:44|0.0987
04:10:45|0.0987
04:10:46|0.09871
04:10:48|0.09873
04:10:49|0.09873
04:10:50|0.09873
04:10:50|0.09873
04:10:51|0.09873
04:10:52|0.09873
04:10:53|0.09873
04:10:55|0.09873
04:10:56|0.09873
04:10:57|0.09873
04:10:58|0.09873
04:10:59|0.09873
04:11:00|0.09873
04:11:01|0.09873
04:11:02|0.0987
04:11:03|0.0987
04:11:03|0.0987
04:11:04|0.0987
04:11:06|0.0987
04:11:07|0.0987
04:11:08|0.0987
04:11:09|0.0987
04:11:10|0.0987
04:11:10|0.0987
04:11:12|0.0987
04:11:13|0.0987
04:11:13|0.0987
04:11:14|0.0987
04:11:16|0.0987
04:11:17|0.0987
04:11:18|0.0987
04:11:18|0.0987
04:11:21|0.0987
04:11:22|0.0987
04:11:23|0.09869
04:11:24|0.09867
04:11:25|0.09867
04:11:27|0.09867
04:11:28|0.09867
04:11:28|0.09867
04:11:30|0.09867
04:11:31|0.09867
04:11:31|0.09867
04:11:33|0.09865
04:11:33|0.09865
04:11:34|0.09865
04:11:36|0.09865
04:11:37|0.09891
04:11:37|0.09884
04:11:38|0.09881
04:11:40|0.09881
04:11:41|0.09881
04:11:42|0.09881
04:11:43|0.09881
04:11:44|0.09881
04:11:44|0.09889
04:11:46|0.09886
04:11:47|0.09886
04:11:47|0.09886
04:11:48|0.09886
04:11:50|0.09886
04:11:50|0.09885
04:11:51|0.09885
04:11:53|0.09876
04:11:54|0.09879
04:11:55|0.09882
04:11:56|0.09882
04:11:57|0.09882
04:11:58|0.09882
04:11:59|0.09882
04:12:00|0.09882
04:12:01|0.09883
04:12:02|0.09883
04:12:03|0.09883
04:12:04|0.09885
04:12:05|0.09892
04:12:06|0.09892
04:12:07|0.09894
04:12:08|0.09894
04:12:09|0.09894
04:12:10|0.09892
04:12:11|0.09892
04:12:12|0.09892
04:12:13|0.09892
04:12:14|0.09892
04:12:15|0.09892
04:12:16|0.09892
04:12:17|0.09892
04:12:18|0.09892
04:12:19|0.09892
04:12:20|0.09892
04:12:22|0.09892
04:12:23|0.09892
04:12:24|0.09892
04:12:24|0.09892
04:12:27|0.09889
04:12:27|0.09888
04:12:28|0.09888
04:12:29|0.09888
04:12:30|0.09888
04:12:32|0.09888
04:12:33|0.09888
04:12:34|0.09888
04:12:35|0.09888
04:12:35|0.09888
04:12:36|0.09888
04:12:38|0.09888
04:12:38|0.09888
04:12:39|0.09878
04:12:40|0.09878
04:12:41|0.09878
04:12:42|0.09878
04:12:43|0.09878
04:12:44|0.09878
04:12:46|0.09878
04:12:46|0.09878
04:12:48|0.09878
04:12:48|0.09878
04:12:50|0.09878
04:12:50|0.09878
04:12:51|0.09884
04:12:52|0.09888
04:12:54|0.09888
04:12:55|0.09888
04:12:55|0.09888
04:12:57|0.09888
04:12:57|0.09888
04:12:58|0.09888
04:12:59|0.09888
04:13:00|0.09888
04:13:01|0.09888
04:13:02|0.09888
04:13:03|0.09888
04:13:04|0.09888
04:13:05|0.0988
04:13:06|0.0988
04:13:07|0.0988
04:13:08|0.0988
04:13:09|0.0988
04:13:10|0.0988
04:13:12|0.0988
04:13:12|0.0988
04:13:14|0.0988
04:13:15|0.0988
04:13:15|0.0988
04:13:16|0.0988
04:13:17|0.09879
04:13:19|0.09879
04:13:20|0.09879
04:13:20|0.09879
04:13:22|0.09879
04:13:23|0.09873
04:13:24|0.09871
04:13:26|0.09871
04:13:27|0.09871
04:13:28|0.09871
04:13:29|0.09871
04:13:30|0.09871
04:13:30|0.09871
04:13:32|0.09871
04:13:34|0.09861
04:13:35|0.09859
04:13:35|0.09859
04:13:36|0.09859
04:13:38|0.09859
04:13:39|0.09856
04:13:40|0.09856
04:13:41|0.09856
04:13:42|0.09856
04:13:43|0.09856
04:13:44|0.09856
04:13:45|0.09856
04:13:46|0.09856
04:13:47|0.09856
04:13:48|0.09856
04:13:49|0.09856
04:13:50|0.09856
04:13:51|0.09855
04:13:52|0.09855
04:13:53|0.09856
04:13:54|0.09856
04:13:56|0.09856
04:13:57|0.09856
04:13:58|0.09855
04:13:59|0.09855
04:14:00|0.09851
04:14:01|0.0985
04:14:02|0.09855
04:14:03|0.09855
04:14:04|0.09855
04:14:05|0.09855
04:14:06|0.09841
04:14:07|0.09841
04:14:08|0.09841
04:14:09|0.09841
04:14:10|0.09839
04:14:11|0.09839
04:14:12|0.09841
04:14:13|0.09845
04:14:14|0.09846
04:14:15|0.09846
04:14:16|0.09859
04:14:17|0.0986
04:14:18|0.0986
04:14:19|0.0986
04:14:21|0.09865
04:14:21|0.09865
04:14:24|0.09865
04:14:25|0.09878
04:14:25|0.09879
04:14:26|0.09879
04:14:28|0.09881
04:14:29|0.09881
04:14:30|0.09894
04:14:30|0.09894
04:14:32|0.09894
04:14:32|0.09894
04:14:33|0.09894
04:14:35|0.09894
04:14:35|0.09887
04:14:37|0.09887
04:14:37|0.09887
04:14:38|0.09887
04:14:40|0.09888
04:14:41|0.09888
04:14:43|0.09888
04:14:44|0.09888
04:14:45|0.09888
04:14:46|0.09882
04:14:46|0.09883
04:14:48|0.09882
04:14:48|0.09882
04:14:49|0.09882
04:14:50|0.09882
04:14:52|0.09882
04:14:53|0.09882
04:14:54|0.09882
04:14:55|0.09882
04:14:55|0.09882
04:14:56|0.09873
04:14:58|0.09873
04:14:59|0.09873
04:15:00|0.09873
04:15:01|0.09874
04:15:02|0.09882
04:15:03|0.09882
04:15:04|0.09882
04:15:05|0.09864
04:15:06|0.09864
04:15:07|0.09864
04:15:08|0.09864
04:15:09|0.09864
04:15:10|0.09864
04:15:11|0.09874
04:15:12|0.09874
04:15:13|0.09874
04:15:14|0.09874
04:15:15|0.09874
04:15:16|0.09874
04:15:17|0.09874
04:15:18|0.09874
04:15:19|0.09874
04:15:20|0.09874
04:15:21|0.09874
04:15:22|0.09874
04:15:23|0.09874
04:15:24|0.09874
04:15:26|0.09874
04:15:27|0.09874
04:15:28|0.09874
04:15:29|0.09873
04:15:31|0.09868
04:15:31|0.09868
04:15:33|0.09862
04:15:33|0.09854
04:15:35|0.09854
04:15:36|0.09854
04:15:39|0.09856
04:15:39|0.09856
04:15:41|0.09856
04:15:42|0.09856
04:15:43|0.09856
04:15:44|0.09856
04:15:45|0.09864
04:15:46|0.09864
04:15:47|0.09864
04:15:48|0.09872
04:15:49|0.09872
04:15:50|0.09872
04:15:52|0.09872
04:15:53|0.09872
04:15:53|0.09872
04:15:54|0.09872
04:15:55|0.09872
04:15:56|0.09872
04:15:58|0.09872
04:15:58|0.09872
04:15:59|0.09872
04:16:00|0.09872
04:16:02|0.09872
04:16:02|0.09873
04:16:03|0.09873
04:16:04|0.09873
04:16:05|0.09873
04:16:07|0.09873
04:16:08|0.09873
04:16:08|0.09873
04:16:09|0.09873
04:16:10|0.09873
04:16:11|0.09871
04:16:12|0.09871
04:16:13|0.09871
04:16:14|0.09871
04:16:16|0.0986
04:16:16|0.0986
04:16:17|0.0986
04:16:18|0.09865
04:16:20|0.09865
04:16:21|0.09865
04:16:22|0.09865
04:16:22|0.09865
04:16:24|0.09865
04:16:26|0.09874
04:16:26|0.09874
04:16:28|0.0987
04:16:29|0.0987
04:16:30|0.0987
04:16:32|0.0987
04:16:32|0.0987
04:16:34|0.0987
04:16:35|0.09875
04:16:35|0.09875
04:16:36|0.09875
04:16:37|0.09875
04:16:39|0.09876
04:16:40|0.09876
04:16:41|0.09876
04:16:41|0.09876
04:16:43|0.09876
04:16:44|0.09876
04:16:44|0.09876
04:16:46|0.09876
04:16:47|0.09876
04:16:48|0.09876
04:16:49|0.09876
04:16:50|0.09876
04:16:51|0.09876
04:16:52|0.09876
04:16:53|0.09872
04:16:54|0.09871
04:16:55|0.09867
04:16:56|0.09873
04:16:57|0.09873
04:16:58|0.09873
04:16:59|0.09868
04:17:00|0.09868
04:17:01|0.09867
04:17:02|0.09867
04:17:03|0.09879
04:17:04|0.09875
04:17:05|0.09875
04:17:06|0.09875
04:17:07|0.09875
04:17:08|0.09875
04:17:09|0.09875
04:17:10|0.09875
04:17:11|0.09875
04:17:12|0.09875
04:17:13|0.09875
04:17:14|0.09876
04:17:15|0.09873
04:17:16|0.0987
04:17:17|0.0987
04:17:18|0.09868
04:17:19|0.09868
04:17:20|0.09868
04:17:21|0.09868
04:17:22|0.09868
04:17:23|0.09868
04:17:24|0.09868
04:17:25|0.09858
04:17:27|0.09855
04:17:28|0.09855
04:17:29|0.09854
04:17:30|0.09854
04:17:31|0.09854
04:17:31|0.09854
04:17:33|0.0986
04:17:33|0.0986
04:17:35|0.0986
04:17:35|0.0986
04:17:37|0.0986
04:17:38|0.0986
04:17:39|0.0986
04:17:40|0.0986
04:17:41|0.0986
04:17:42|0.0986
04:17:43|0.09857
04:17:44|0.09857
04:17:45|0.09857
04:17:46|0.09857
04:17:47|0.09856
04:17:48|0.09856
04:17:49|0.09856
04:17:50|0.09856
04:17:51|0.09856
04:17:52|0.09856
04:17:53|0.09856
04:17:54|0.09856
04:17:55|0.09856
04:17:56|0.09856
04:17:57|0.09856
04:17:58|0.09856
04:17:59|0.09856
04:18:01|0.09856
04:18:01|0.09856
04:18:03|0.09856
04:18:03|0.09856
04:18:04|0.09856
04:18:05|0.09856
04:18:06|0.09856
04:18:08|0.09856
04:18:08|0.09856
04:18:09|0.09856
04:18:10|0.09856
04:18:12|0.09856
04:18:12|0.09856
04:18:14|0.09856
04:18:15|0.09861
04:18:15|0.09861
04:18:17|0.09847
04:18:18|0.09847
04:18:19|0.09847
04:18:20|0.09847
04:18:21|0.09847
04:18:23|0.09847
04:18:23|0.09847
04:18:24|0.09847
04:18:25|0.09847
04:18:26|0.09847
04:18:27|0.09847
04:18:29|0.09847
04:18:30|0.09847
04:18:30|0.09847
04:18:31|0.09847
04:18:33|0.09847
04:18:34|0.09847
04:18:36|0.09861
04:18:37|0.09863
04:18:38|0.09863
04:18:39|0.09863
04:18:40|0.09863
04:18:42|0.09863
04:18:42|0.09863
04:18:44|0.09862
04:18:44|0.09862
04:18:45|0.09862
04:18:47|0.09856
04:18:47|0.09856
04:18:48|0.09856
04:18:49|0.09856
04:18:50|0.09856
04:18:52|0.09856
04:18:53|0.09856
04:18:54|0.09856
04:18:54|0.09856
04:18:56|0.09856
04:18:57|0.09856
04:18:58|0.09856
04:18:59|0.09856
04:19:00|0.09856
04:19:01|0.09856
04:19:03|0.09856
04:19:03|0.09862
04:19:04|0.09863
04:19:06|0.09865
04:19:06|0.09865
04:19:07|0.09872
04:19:09|0.09872
04:19:10|0.09871
04:19:10|0.09871
04:19:11|0.09874
04:19:13|0.09874
04:19:13|0.09874
04:19:14|0.09874
04:19:15|0.09874
04:19:16|0.09874
04:19:17|0.09874
04:19:18|0.09864
04:19:19|0.09864
04:19:20|0.09864
04:19:22|0.09864
04:19:22|0.09864
04:19:23|0.09864
04:19:25|0.09864
04:19:25|0.09864
04:19:26|0.09864
04:19:28|0.09864
04:19:30|0.09864
04:19:31|0.09864
04:19:31|0.09864
04:19:33|0.09864
04:19:33|0.09864
04:19:35|0.09864
04:19:35|0.09864
04:19:37|0.09864
04:19:37|0.09864
04:19:39|0.09864
04:19:41|0.09864
04:19:41|0.09864
04:19:43|0.09864
04:19:44|0.09864
04:19:45|0.09864
04:19:45|0.09864
04:19:47|0.09864
04:19:47|0.09864
04:19:48|0.09864
04:19:50|0.09864
04:19:50|0.0986
04:19:52|0.0986
04:19:52|0.0986
04:19:53|0.0986
04:19:55|0.0986
04:19:57|0.0986
04:19:57|0.0986
04:19:58|0.0986
04:20:00|0.0986
04:20:00|0.0986
04:20:01|0.0986
04:20:02|0.0986
04:20:03|0.0986
04:20:05|0.0986
04:20:05|0.0986
04:20:07|0.09861
04:20:07|0.09861
04:20:08|0.09861
04:20:09|0.09861
04:20:11|0.09862
04:20:11|0.0988
04:20:12|0.0988
04:20:13|0.0988
04:20:14|0.0988
04:20:15|0.0988
04:20:16|0.0988
04:20:17|0.0988
04:20:18|0.09874
04:20:20|0.09863
04:20:20|0.09863
04:20:21|0.09852
04:20:24|0.09852
04:20:24|0.09852
04:20:25|0.09852
04:20:26|0.09852
04:20:27|0.09852
04:20:29|0.09855
04:20:30|0.09855
04:20:31|0.09855
04:20:32|0.09855
04:20:34|0.09865
04:20:35|0.09865
04:20:35|0.09865
04:20:36|0.09865
04:20:37|0.09865
04:20:38|0.09865
04:20:40|0.09872
04:20:40|0.09872
04:20:41|0.09872
04:20:43|0.09872
04:20:44|0.09872
04:20:45|0.09872
04:20:46|0.09872
04:20:47|0.09873
04:20:48|0.09873
04:20:49|0.09873
04:20:50|0.09873
04:20:51|0.0988
04:20:52|0.0988
04:20:53|0.09888
04:20:54|0.09894
04:20:55|0.09894
04:20:56|0.09894
04:20:57|0.0989
04:20:58|0.0989
04:20:59|0.09891
04:21:00|0.09891
04:21:01|0.0989
04:21:02|0.0989
04:21:03|0.0989
04:21:04|0.09884
04:21:05|0.09887
04:21:06|0.09887
04:21:07|0.09887
04:21:08|0.09887
04:21:09|0.09884
04:21:10|0.09886
04:21:11|0.099
04:21:12|0.099
04:21:13|0.099
04:21:14|0.099
04:21:15|0.099
04:21:16|0.09904
04:21:17|0.09901
04:21:18|0.09905
04:21:20|0.0991
04:21:20|0.09915
04:21:21|0.09926
04:21:23|0.09929
04:21:23|0.09939
04:21:25|0.09961
04:21:26|0.0994
04:21:27|0.0994
04:21:27|0.0994
04:21:29|0.09947
04:21:30|0.0996
04:21:32|0.0996
04:21:33|0.09954
04:21:34|0.09949
04:21:35|0.09957
04:21:36|0.09964
04:21:37|0.09969
04:21:38|0.09974
04:21:40|0.09975
04:21:41|0.09975
04:21:42|0.09981
04:21:43|0.09986
04:21:43|0.09984
04:21:45|0.09989
04:21:46|0.09989
04:21:47|0.09985
04:21:48|0.09985
04:21:49|0.09985
04:21:50|0.09981
04:21:51|0.09985
04:21:52|0.09985
04:21:53|0.09982
04:21:54|0.09995
04:21:55|0.1
04:21:56|0.10015
04:21:57|0.10015
04:21:58|0.10007
04:21:59|0.10007
04:22:01|0.10014
04:22:02|0.10015
04:22:02|0.1001
04:22:03|0.10031
04:22:04|0.10027
04:22:06|0.10022
04:22:07|0.10034
04:22:08|0.10034
04:22:09|0.10044
04:22:09|0.10029
04:22:11|0.10037
04:22:12|0.10028
04:22:13|0.10026
04:22:14|0.10017
04:22:15|0.10018
04:22:16|0.10017
04:22:17|0.10014
04:22:17|0.10029
04:22:19|0.10034
04:22:19|0.10038
04:22:20|0.10044
04:22:22|0.10043
04:22:23|0.10039
04:22:24|0.10035
04:22:25|0.10045
04:22:26|0.10071
04:22:27|0.10068
04:22:29|0.1007
04:22:29|0.10064
04:22:31|0.10063
04:22:32|0.10068
04:22:34|0.10071
04:22:35|0.10041
04:22:36|0.10032
04:22:37|0.10062
04:22:38|0.1002
04:22:39|0.1005
04:22:40|0.10048
04:22:41|0.10051
04:22:42|0.10044
04:22:43|0.10042
04:22:44|0.10048
04:22:45|0.10025
04:22:46|0.10025
04:22:47|0.10047
04:22:48|0.10047
04:22:49|0.1004
04:22:51|0.10041
04:22:51|0.10042
04:22:52|0.10039
04:22:54|0.10035
04:22:55|0.10034
04:22:55|0.10034
04:22:56|0.10041
04:22:57|0.1004
04:22:58|0.1005
04:22:59|0.1005
04:23:01|0.10047
04:23:02|0.10043
04:23:03|0.10043
04:23:03|0.10043
04:23:05|0.10056
04:23:06|0.10071
04:23:07|0.10065
04:23:08|0.10061
04:23:10|0.10062
04:23:11|0.10057
04:23:12|0.10059
04:23:12|0.10062
04:23:14|0.10073
04:23:15|0.10057
04:23:15|0.10057
04:23:17|0.10075
04:23:18|0.10057
04:23:19|0.10062
04:23:20|0.10062
04:23:20|0.10062
04:23:21|0.10069
04:23:22|0.10065
04:23:23|0.10066
04:23:24|0.10067
04:23:25|0.10075
04:23:26|0.1007
04:23:27|0.10063
04:23:28|0.10061
04:23:29|0.10061
04:23:30|0.10063
04:23:32|0.10064
04:23:33|0.1006
04:23:34|0.1006
04:23:35|0.10064
04:23:36|0.10064
04:23:37|0.10064
04:23:38|0.10052
04:23:39|0.1005
04:23:40|0.10045
04:23:41|0.10042
04:23:42|0.10042
04:23:43|0.10042
04:23:44|0.10056
04:23:46|0.10056
04:23:47|0.10056
04:23:48|0.10056
04:23:48|0.10054
04:23:49|0.10045
04:23:51|0.10045
04:23:52|0.1004
04:23:53|0.1004
04:23:54|0.10035
04:23:54|0.10036
04:23:56|0.10041
04:23:56|0.10036
04:23:57|0.10032
04:23:59|0.10023
04:23:59|0.10022
04:24:01|0.10022
04:24:02|0.1002
04:24:03|0.09973
04:24:04|0.09975
04:24:05|0.09952
04:24:06|0.09963
04:24:07|0.09956
04:24:08|0.09956
04:24:09|0.09956
04:24:10|0.09956
04:24:11|0.09955
04:24:12|0.0996
04:24:14|0.0996
04:24:14|0.0996
04:24:16|0.0996
04:24:17|0.0996
04:24:17|0.0996
04:24:18|0.0996
04:24:19|0.0996
04:24:20|0.09959
04:24:21|0.09959
04:24:23|0.09956
04:24:24|0.09956
04:24:25|0.09956
04:24:25|0.09947
04:24:26|0.09955
04:24:28|0.09954
04:24:29|0.09954
04:24:30|0.09954
04:24:31|0.09957
04:24:32|0.09957
04:24:34|0.09969
04:24:36|0.09965
04:24:36|0.09965
04:24:38|0.09967
04:24:39|0.09967
04:24:40|0.09968
04:24:41|0.09973
04:24:42|0.09973
04:24:43|0.09973
04:24:44|0.09973
04:24:45|0.09973
04:24:47|0.09966
04:24:48|0.09989
04:24:48|0.09989
04:24:49|0.09989
04:24:50|0.09973
04:24:52|0.09973
04:24:53|0.09973
04:24:54|0.09973
04:24:55|0.09973
04:24:56|0.09973
04:24:57|0.09973
04:24:58|0.09973
04:24:59|0.09975
04:25:00|0.09975
04:25:01|0.09974
04:25:03|0.09974
04:25:04|0.09974
04:25:05|0.09974
04:25:06|0.09974
04:25:07|0.09979
04:25:08|0.09963
04:25:09|0.09963
04:25:10|0.09941
04:25:11|0.09941
04:25:12|0.09941
04:25:13|0.0994
04:25:14|0.09948
04:25:15|0.09953
04:25:16|0.09953
04:25:17|0.09953
04:25:18|0.0996
04:25:19|0.0996
04:25:21|0.0996
04:25:21|0.09961
04:25:22|0.09963
04:25:23|0.09965
04:25:24|0.09965
04:25:25|0.09967
04:25:26|0.09967
04:25:27|0.09967
04:25:28|0.09967
04:25:30|0.09967
04:25:30|0.09952
04:25:31|0.09952
04:25:32|0.09952
04:25:34|0.0995
04:25:34|0.09946
04:25:36|0.09946
04:25:37|0.09946
04:25:38|0.09926
04:25:39|0.09931
04:25:40|0.09907
04:25:41|0.09901
04:25:43|0.09899
04:25:43|0.09896
04:25:44|0.09896
04:25:46|0.09906
04:25:46|0.099
04:25:47|0.099
04:25:48|0.099
04:25:50|0.099
04:25:50|0.099
04:25:51|0.09885
04:25:52|0.09885
04:25:54|0.09885
04:25:55|0.0991
04:25:56|0.099
04:25:57|0.09901
04:25:59|0.09901
04:25:59|0.09901
04:26:01|0.09925
04:26:01|0.09925
04:26:03|0.09925
04:26:03|0.09925
04:26:05|0.09925
04:26:06|0.09925
04:26:07|0.09925
04:26:08|0.09948
04:26:09|0.09949
04:26:10|0.09949
04:26:11|0.09951
04:26:12|0.09943
04:26:13|0.0995
04:26:14|0.09944
04:26:15|0.09944
04:26:16|0.09954
04:26:18|0.09954
04:26:18|0.09955
04:26:19|0.09955
04:26:20|0.09955
04:26:22|0.09955
04:26:23|0.09955
04:26:24|0.09954
04:26:25|0.09953
04:26:26|0.09948
04:26:27|0.09944
04:26:28|0.09944
04:26:29|0.09944
04:26:30|0.09944
04:26:31|0.09938
04:26:32|0.09938
04:26:33|0.09955
04:26:33|0.09955
04:26:35|0.09955
04:26:37|0.09956
04:26:38|0.09979
04:26:39|0.09979
04:26:40|0.09979
04:26:41|0.09979
04:26:42|0.09979
04:26:44|0.09979
04:26:45|0.09979
04:26:46|0.09979
04:26:47|0.09979
04:26:47|0.09979
04:26:48|0.09983
04:26:50|0.0999
04:26:51|0.09991
04:26:51|0.09991
04:26:52|0.09992
04:26:53|0.09992
04:26:55|0.09996
04:26:56|0.09996
04:26:57|0.09996
04:26:57|0.09996
04:26:59|0.09997
04:27:00|0.09998
04:27:01|0.10014
04:27:02|0.10014
04:27:03|0.10014
04:27:04|0.10015
04:27:05|0.10016
04:27:06|0.10015
04:27:07|0.10015
04:27:08|0.10017
04:27:09|0.10017
04:27:10|0.10017
04:27:11|0.10017
04:27:13|0.10017
04:27:13|0.10018
04:27:14|0.10018
04:27:15|0.10017
04:27:16|0.10017
04:27:17|0.10019
04:27:18|0.10018
04:27:20|0.10018
04:27:21|0.10018
04:27:21|0.10018
04:27:22|0.10018
04:27:23|0.10018
04:27:24|0.10018
04:27:25|0.10018
04:27:26|0.10018
04:27:27|0.10019
04:27:28|0.10019
04:27:29|0.10018
04:27:31|0.10016
04:27:31|0.10006
04:27:33|0.10006
04:27:34|0.10006
04:27:34|0.10004
04:27:36|0.10009
04:27:37|0.10009
04:27:38|0.10014
04:27:39|0.10007
04:27:40|0.10007
04:27:42|0.10016
04:27:42|0.10016
04:27:44|0.10016
04:27:45|0.10011
04:27:45|0.10011
04:27:47|0.10011
04:27:48|0.10008
04:27:48|0.10008
04:27:50|0.10008
04:27:51|0.10008
04:27:53|0.09999
04:27:53|0.09971
04:27:55|0.09989
04:27:55|0.09985
04:27:56|0.09984
04:27:58|0.09984
04:27:59|0.09984
04:28:00|0.09984
04:28:01|0.09982
04:28:01|0.10001
04:28:03|0.10001
04:28:04|0.09992
04:28:05|0.09977
04:28:06|0.09984
04:28:07|0.09984
04:28:08|0.09984
04:28:09|0.09984
04:28:10|0.09999
04:28:11|0.09975
04:28:12|0.09975
04:28:13|0.09975
04:28:14|0.09975
04:28:15|0.09975
04:28:16|0.09976
04:28:17|0.09976
04:28:18|0.09985
04:28:19|0.09985
04:28:20|0.09986
04:28:21|0.09986
04:28:22|0.09986
04:28:23|0.09986
04:28:24|0.09986
04:28:25|0.09986
04:28:26|0.09985
04:28:28|0.09985
04:28:28|0.09985
04:28:29|0.09986
04:28:31|0.09981
04:28:31|0.09981
04:28:32|0.09981
04:28:33|0.09981
04:28:34|0.09981
04:28:36|0.09978
04:28:37|0.09974
04:28:38|0.09974
04:28:39|0.09974
04:28:40|0.09974
04:28:42|0.09974
04:28:42|0.09974
04:28:44|0.09974
04:28:44|0.09974
04:28:46|0.09974
04:28:47|0.09974
04:28:48|0.09974
04:28:49|0.09975
04:28:50|0.09975
04:28:51|0.09974
04:28:53|0.09974
04:28:53|0.09974
04:28:55|0.09974
04:28:55|0.09974
04:28:57|0.09974
04:28:58|0.09974
04:28:59|0.0996
04:29:00|0.0996
04:29:01|0.0996
04:29:02|0.0996
04:29:03|0.0996
04:29:04|0.0996
04:29:05|0.09969
04:29:06|0.09969
04:29:07|0.09979
04:29:08|0.09979
04:29:10|0.09979
04:29:10|0.09979
04:29:12|0.09979
04:29:12|0.09979
04:29:14|0.09979
04:29:15|0.09964
04:29:16|0.09963
04:29:18|0.09963
04:29:18|0.09963
04:29:19|0.09963
04:29:20|0.09966
04:29:22|0.09966
04:29:22|0.09966
04:29:25|0.09966
04:29:25|0.09966
04:29:26|0.09946
04:29:27|0.09946
04:29:28|0.09946
04:29:29|0.09946
04:29:30|0.09946
04:29:32|0.09946
04:29:33|0.09946
04:29:34|0.09946
04:29:35|0.09946
04:29:36|0.09946
04:29:37|0.09945
04:29:38|0.09945
04:29:40|0.09945
04:29:41|0.09945
04:29:43|0.09945
04:29:44|0.09956
04:29:44|0.09956
04:29:46|0.09953
04:29:47|0.09953
04:29:48|0.09953
04:29:49|0.09954
04:29:50|0.09962
04:29:51|0.09962
04:29:52|0.09966
04:29:53|0.09966
04:29:54|0.09966
04:29:55|0.09966
04:29:56|0.09962
04:29:57|0.09962
04:29:58|0.09962
04:29:59|0.09962
04:30:00|0.09962
04:30:01|0.09962
04:30:02|0.09962
04:30:03|0.09962
04:30:04|0.09963
04:30:05|0.09963
04:30:06|0.09961
04:30:07|0.09959
04:30:08|0.09954
04:30:09|0.09954
04:30:10|0.0995
04:30:11|0.09945
04:30:12|0.09943
04:30:13|0.09943
04:30:14|0.09937
04:30:15|0.09944
04:30:16|0.09944
04:30:17|0.09944
04:30:18|0.09944
04:30:19|0.09944
04:30:20|0.0994
04:30:21|0.09968
04:30:22|0.09968
04:30:23|0.09951
04:30:24|0.09951
04:30:25|0.09951
04:30:26|0.09951
04:30:28|0.09951
04:30:28|0.09951
04:30:30|0.09951
04:30:31|0.09951
04:30:31|0.09951
04:30:32|0.09951
04:30:33|0.09951
04:30:35|0.09951
04:30:35|0.09951
04:30:37|0.09951
04:30:37|0.09951
04:30:39|0.09945
04:30:40|0.09955
04:30:42|0.09955
04:30:43|0.09955
04:30:43|0.09955
04:30:44|0.09955
04:30:45|0.09955
04:30:47|0.09955
04:30:47|0.09955
04:30:49|0.09955
04:30:49|0.09962
04:30:50|0.09962
04:30:51|0.09962
04:30:53|0.09962
04:30:53|0.09962
04:30:54|0.09962
04:30:55|0.09962
04:30:56|0.09962
04:30:58|0.09962
04:30:58|0.09962
04:30:59|0.09962
04:31:01|0.09962
04:31:02|0.09962
04:31:03|0.09968
04:31:03|0.09968
04:31:05|0.09968
04:31:06|0.09968
04:31:06|0.09968
04:31:07|0.09968
04:31:08|0.09968
04:31:09|0.09968
04:31:10|0.09967
04:31:12|0.09967
04:31:12|0.09967
04:31:13|0.09967
04:31:15|0.09967
04:31:16|0.09979
04:31:17|0.09979
04:31:18|0.09979
04:31:20|0.09979
04:31:20|0.09979
04:31:22|0.09979
04:31:22|0.09976
04:31:23|0.09976
04:31:24|0.09976
04:31:25|0.09976
04:31:26|0.09974
04:31:28|0.09974
04:31:29|0.09974
04:31:30|0.09974
04:31:30|0.09974
04:31:32|0.09971
04:31:32|0.09971
04:31:34|0.09971
04:31:34|0.09971
04:31:35|0.09968
04:31:36|0.09965
04:31:38|0.09965
04:31:38|0.09965
04:31:39|0.09964
04:31:41|0.09962
04:31:41|0.09962
04:31:43|0.09962
04:31:44|0.09962
04:31:46|0.09962
04:31:47|0.09915
04:31:48|0.09914
04:31:50|0.09914
04:31:51|0.09905
04:31:52|0.09905
04:31:53|0.09905
04:31:54|0.09905
04:31:55|0.09905
04:31:56|0.09905
04:31:57|0.09905
04:31:58|0.09905
04:32:00|0.09905
04:32:01|0.09905
04:32:01|0.09905
04:32:03|0.09905
04:32:04|0.09897
04:32:05|0.09897
04:32:06|0.09898
04:32:07|0.09897
04:32:07|0.09897
04:32:08|0.09897
04:32:09|0.09897
04:32:11|0.09896
04:32:12|0.09894
04:32:13|0.09893
04:32:14|0.09899
04:32:15|0.09901
04:32:15|0.09901
04:32:17|0.09901
04:32:18|0.09901
04:32:18|0.09901
04:32:19|0.09901
04:32:21|0.09901
04:32:21|0.09901
04:32:22|0.09901
04:32:24|0.09901
04:32:25|0.09901
04:32:26|0.09901
04:32:27|0.09907
04:32:28|0.09907
04:32:29|0.09907
04:32:30|0.09907
04:32:31|0.09907
04:32:32|0.09907
04:32:33|0.09907
04:32:34|0.09908
04:32:35|0.09908
04:32:36|0.09908
04:32:37|0.09921
04:32:38|0.0992
04:32:39|0.09922
04:32:40|0.09921
04:32:41|0.09921
04:32:43|0.09921
04:32:44|0.09921
04:32:45|0.09921
04:32:46|0.09921
04:32:47|0.09917
04:32:48|0.09917
04:32:48|0.09917
04:32:50|0.09917
04:32:50|0.0993
04:32:53|0.0993
04:32:53|0.0993
04:32:55|0.09925
04:32:55|0.09913
04:32:57|0.0992
04:32:57|0.0992
04:32:58|0.0992
04:32:59|0.0992
04:33:00|0.0992
04:33:02|0.0992
04:33:03|0.09911
04:33:04|0.09918
04:33:04|0.09918
04:33:06|0.09918
04:33:07|0.09918
04:33:08|0.09918
04:33:09|0.09918
04:33:10|0.09918
04:33:11|0.09918
04:33:13|0.09918
04:33:14|0.09918
04:33:14|0.09918
04:33:16|0.09918
04:33:17|0.09918
04:33:17|0.09918
04:33:19|0.09918
04:33:19|0.09918
04:33:21|0.09918
04:33:22|0.09918
04:33:23|0.09918
04:33:24|0.09918
04:33:25|0.09918
04:33:26|0.09918
04:33:27|0.09918
04:33:28|0.09918
04:33:29|0.09918
04:33:30|0.09915
04:33:31|0.09915
04:33:32|0.09915
04:33:33|0.09915
04:33:34|0.09915
04:33:35|0.09915
04:33:36|0.09915
04:33:37|0.09909
04:33:38|0.09909
04:33:39|0.09909
04:33:40|0.09897
04:33:41|0.09897
04:33:42|0.09897
04:33:43|0.09897
04:33:45|0.09897
04:33:45|0.09903
04:33:46|0.09903
04:33:47|0.09903
04:33:48|0.09911
04:33:50|0.09911
04:33:51|0.09911
04:33:52|0.09911
04:33:53|0.09911
04:33:53|0.09911
04:33:54|0.09911
04:33:55|0.09911
04:33:56|0.09911
04:33:57|0.09911
04:33:59|0.09911
04:34:00|0.09911
04:34:01|0.09899
04:34:02|0.09899
04:34:03|0.09899
04:34:03|0.09899
04:34:05|0.099
04:34:05|0.09899
04:34:06|0.09899
04:34:08|0.09899
04:34:09|0.09899
04:34:10|0.09899
04:34:11|0.09898
04:34:12|0.099
04:34:12|0.09898
04:34:13|0.09898
04:34:15|0.09898
04:34:16|0.09905
04:34:16|0.09905
04:34:17|0.09905
04:34:19|0.09905
04:34:20|0.09905
04:34:21|0.09905
04:34:21|0.09905
04:34:23|0.09905
04:34:23|0.099
04:34:25|0.09905
04:34:25|0.09906
04:34:27|0.09906
04:34:28|0.09908
04:34:29|0.09908
04:34:31|0.09908
04:34:32|0.09908
04:34:33|0.09909
04:34:33|0.09909
04:34:34|0.09909
04:34:35|0.09909
04:34:37|0.09909
04:34:38|0.09908
04:34:38|0.09908
04:34:40|0.09908
04:34:40|0.09908
04:34:41|0.09908
04:34:43|0.09908
04:34:43|0.09913
04:34:45|0.09913
04:34:46|0.09913
04:34:48|0.09913
04:34:48|0.09913
04:34:50|0.09913
04:34:51|0.09913
04:34:51|0.09913
04:34:52|0.09924
04:34:53|0.09924
04:34:54|0.09924
04:34:55|0.09924
04:34:57|0.09924
04:34:58|0.09924
04:34:58|0.09924
04:34:59|0.09924
04:35:00|0.09924
04:35:01|0.09919
04:35:02|0.09919
04:35:04|0.09918
04:35:04|0.09918
04:35:05|0.09918
04:35:07|0.09918
04:35:08|0.09918
04:35:08|0.09918
04:35:09|0.09918
04:35:11|0.09918
04:35:12|0.09918
04:35:12|0.09925
04:35:13|0.09928
04:35:14|0.09928
04:35:16|0.09926
04:35:17|0.09926
04:35:18|0.09926
04:35:19|0.09926
04:35:19|0.09926
04:35:21|0.09926
04:35:21|0.09926
04:35:24|0.09926
04:35:25|0.09922
04:35:25|0.09919
04:35:26|0.09914
04:35:28|0.09913
04:35:29|0.09909
04:35:29|0.09909
04:35:31|0.09909
04:35:31|0.09909
04:35:33|0.0991
04:35:34|0.09909
04:35:35|0.09909
04:35:35|0.09909
04:35:36|0.09909
04:35:37|0.09909
04:35:38|0.09909
04:35:39|0.09909
04:35:40|0.09909
04:35:41|0.09909
04:35:42|0.09909
04:35:44|0.09909
04:35:45|0.09909
04:35:46|0.09909
04:35:47|0.09909
04:35:48|0.09914
04:35:49|0.09914
04:35:50|0.09914
04:35:51|0.09914
04:35:52|0.09914
04:35:53|0.09917
04:35:55|0.09917
04:35:55|0.09917
04:35:56|0.09917
04:35:58|0.09917
04:35:58|0.09917
04:36:00|0.09917
04:36:01|0.09917
04:36:02|0.09917
04:36:02|0.09913
04:36:04|0.09903
04:36:05|0.09905
04:36:07|0.09905
04:36:08|0.09905
04:36:08|0.09905
04:36:10|0.09905
04:36:11|0.09905
04:36:11|0.09905
04:36:12|0.09905
04:36:13|0.09905
04:36:14|0.09905
04:36:15|0.09905
04:36:16|0.09905
04:36:17|0.09894
04:36:19|0.09894
04:36:20|0.09894
04:36:21|0.09894
04:36:22|0.09894
04:36:23|0.09894
04:36:24|0.09894
04:36:25|0.09894
04:36:26|0.09894
04:36:27|0.09894
04:36:27|0.09894
04:36:29|0.09894
04:36:30|0.09894
04:36:31|0.09894
04:36:32|0.09893
04:36:32|0.09892
04:36:33|0.09892
04:36:35|0.09892
04:36:36|0.09892
04:36:37|0.09892
04:36:38|0.09892
04:36:39|0.09892
04:36:40|0.09892
04:36:41|0.09892
04:36:42|0.09892
04:36:44|0.09892
04:36:45|0.0991
04:36:45|0.09914
04:36:48|0.09914
04:36:48|0.09911
04:36:50|0.09911
04:36:51|0.09911
04:36:52|0.09911
04:36:53|0.0991
04:36:54|0.0991
04:36:55|0.0991
04:36:55|0.0991
04:36:56|0.0991
04:36:58|0.0991
04:36:59|0.0991
04:37:00|0.0991
04:37:01|0.0991
04:37:03|0.0991
04:37:03|0.0991
04:37:05|0.0991
04:37:06|0.0991
04:37:07|0.09918
04:37:07|0.09918
04:37:09|0.09918
04:37:10|0.09918
04:37:11|0.09918
04:37:11|0.09918
04:37:13|0.09918
04:37:14|0.09918
04:37:15|0.09918
04:37:15|0.09918
04:37:17|0.09915
04:37:18|0.09915
04:37:19|0.09915
04:37:20|0.09915
04:37:21|0.09903
04:37:22|0.09903
04:37:23|0.0988
04:37:24|0.0988
04:37:26|0.09889
04:37:27|0.09893
04:37:28|0.09896
04:37:29|0.09896
04:37:29|0.09896
04:37:31|0.099
04:37:32|0.09901
04:37:33|0.09901
04:37:34|0.09901
04:37:35|0.09901
04:37:36|0.09904
04:37:37|0.09904
04:37:38|0.09908
04:37:39|0.09908
04:37:40|0.09908
04:37:41|0.09908
04:37:42|0.09909
04:37:43|0.09909
04:37:44|0.09909
04:37:45|0.09909
04:37:46|0.09909
04:37:47|0.09909
04:37:48|0.09909
04:37:49|0.09909
04:37:51|0.09909
04:37:52|0.09909
04:37:53|0.09909
04:37:54|0.09909
04:37:55|0.09909
04:37:57|0.09909
04:37:58|0.09911
04:37:58|0.09911
04:37:59|0.09912
04:38:00|0.09921
04:38:01|0.09922
04:38:03|0.09922
04:38:03|0.09923
04:38:05|0.09923
04:38:06|0.09923
04:38:07|0.09923
04:38:08|0.09923
04:38:09|0.09923
04:38:11|0.09923
04:38:12|0.09923
04:38:12|0.09923
04:38:14|0.09922
04:38:15|0.09923
04:38:15|0.09923
04:38:16|0.09923
04:38:17|0.09923
04:38:19|0.09923
04:38:20|0.09923
04:38:21|0.09923
04:38:22|0.09923
04:38:23|0.09923
04:38:24|0.09923
04:38:25|0.09923
04:38:26|0.09923
04:38:27|0.09923
04:38:28|0.09923
04:38:29|0.09923
04:38:30|0.09923
04:38:31|0.09923
04:38:32|0.09923
04:38:33|0.09923
04:38:34|0.09923
04:38:35|0.09923
04:38:36|0.09923
04:38:37|0.09923
04:38:38|0.09923
04:38:39|0.09923
04:38:40|0.09923
04:38:41|0.09923
04:38:42|0.09923
04:38:43|0.09923
04:38:44|0.09923
04:38:45|0.09924
04:38:46|0.09924
04:38:47|0.09924
04:38:48|0.09923
04:38:49|0.09923
04:38:51|0.09923
04:38:51|0.09923
04:38:52|0.09923
04:38:53|0.09923
04:38:54|0.09923
04:38:56|0.09923
04:38:57|0.09923
04:38:58|0.09923
04:38:58|0.09923
04:39:00|0.09923
04:39:01|0.09923
04:39:02|0.09923
04:39:02|0.09923
04:39:04|0.09923
04:39:05|0.09924
04:39:05|0.09924
04:39:07|0.09924
04:39:09|0.09924
04:39:10|0.09935
04:39:10|0.09935
04:39:12|0.09935
04:39:12|0.09935
04:39:14|0.09935
04:39:14|0.09935
04:39:15|0.09936
04:39:17|0.09936
04:39:18|0.09936
04:39:19|0.09936
04:39:20|0.09936
04:39:21|0.09936
04:39:22|0.09936
04:39:23|0.09936
04:39:24|0.09936
04:39:25|0.09936
04:39:26|0.09937
04:39:27|0.09944
04:39:28|0.09944
04:39:29|0.09944
04:39:30|0.09944
04:39:31|0.09944
04:39:32|0.09944
04:39:33|0.09944
04:39:34|0.09944
04:39:35|0.09944
04:39:36|0.09944
04:39:37|0.09944
04:39:38|0.09947
04:39:39|0.09947
04:39:40|0.09947
04:39:41|0.09961
04:39:42|0.09961
04:39:43|0.09961
04:39:44|0.09961
04:39:45|0.09961
04:39:46|0.09961
04:39:47|0.09961
04:39:48|0.09962
04:39:49|0.09957
04:39:50|0.09957
04:39:52|0.09942
04:39:53|0.0996
04:39:54|0.0996
04:39:55|0.0996
04:39:56|0.0996
04:39:57|0.0996
04:39:58|0.0996
04:39:59|0.0996
04:40:00|0.0996
04:40:01|0.0996
04:40:03|0.09954
04:40:03|0.09954
04:40:04|0.09954
04:40:06|0.09954
04:40:06|0.09954
04:40:07|0.09954
04:40:09|0.09954
04:40:10|0.09954
04:40:11|0.09954
04:40:12|0.09954
04:40:13|0.09954
04:40:14|0.09954
04:40:15|0.0997
04:40:16|0.0997
04:40:17|0.0997
04:40:18|0.0997
04:40:19|0.09968
04:40:20|0.09968
04:40:21|0.09968
04:40:22|0.09979
04:40:23|0.09979
04:40:24|0.09979
04:40:25|0.09978
04:40:26|0.09989
04:40:27|0.09989
04:40:28|0.09994
04:40:29|0.09994
04:40:30|0.09994
04:40:31|0.09994
04:40:32|0.09992
04:40:33|0.09992
04:40:34|0.10019
04:40:35|0.10004
04:40:36|0.10006
04:40:37|0.10014
04:40:38|0.10016
04:40:39|0.10021
04:40:40|0.1002
04:40:41|0.1002
04:40:42|0.10022
04:40:43|0.10022
04:40:44|0.10007
04:40:45|0.10015
04:40:46|0.10004
04:40:47|0.10003
04:40:48|0.1001
04:40:50|0.1001
04:40:52|0.1002
04:40:53|0.10016
04:40:53|0.10025
04:40:55|0.10012
04:40:56|0.10018
04:40:57|0.10013
04:40:58|0.10017
04:40:59|0.10012
04:41:01|0.10019
04:41:02|0.10013
04:41:02|0.1002
04:41:04|0.10011
04:41:06|0.10018
04:41:07|0.10013
04:41:08|0.10005
04:41:10|0.10009
04:41:10|0.10005
04:41:12|0.10005
04:41:13|0.10005
04:41:14|0.10005
04:41:16|0.10012
04:41:16|0.10016
04:41:17|0.10014
04:41:18|0.10012
04:41:19|0.1001
04:41:20|0.1001
04:41:22|0.10017
04:41:23|0.10008
04:41:24|0.10011
04:41:24|0.10015
04:41:25|0.10015
04:41:26|0.10015
04:41:28|0.10015
04:41:28|0.10017
04:41:30|0.10017
04:41:30|0.10017
04:41:31|0.10017
04:41:32|0.10017
04:41:33|0.10019
04:41:34|0.10014
04:41:35|0.10016
04:41:36|0.10016
04:41:38|0.10016
04:41:38|0.10016
04:41:39|0.10016
04:41:40|0.10016
04:41:41|0.10016
04:41:42|0.10016
04:41:43|0.10004
04:41:44|0.10004
04:41:46|0.10007
04:41:47|0.10007
04:41:48|0.10007
04:41:48|0.1001
04:41:50|0.1001
04:41:51|0.1001
04:41:53|0.1001
04:41:54|0.1001
04:41:55|0.1001
04:41:56|0.1001
04:41:56|0.1001
04:41:57|0.1001
04:41:58|0.1001
04:41:59|0.10031
04:42:01|0.10031
04:42:02|0.1003
04:42:02|0.1003
04:42:03|0.10026
04:42:05|0.1003
04:42:06|0.1003
04:42:07|0.10025
04:42:09|0.10025
04:42:09|0.10034
04:42:10|0.10041
04:42:11|0.10042
04:42:13|0.10042
04:42:14|0.10039
04:42:15|0.10042
04:42:16|0.1004
04:42:16|0.10039
04:42:17|0.10042
04:42:18|0.10042
04:42:19|0.10045
04:42:21|0.10045
04:42:21|0.10044
04:42:22|0.10044
04:42:23|0.10043
04:42:25|0.10043
04:42:25|0.10043
04:42:27|0.10043
04:42:28|0.10043
04:42:28|0.10043
04:42:30|0.10043
04:42:30|0.10043
04:42:31|0.10043
04:42:33|0.10043
04:42:34|0.10043
04:42:35|0.10043
04:42:36|0.10043
04:42:37|0.10044
04:42:38|0.10044
04:42:39|0.10044
04:42:40|0.10044
04:42:41|0.10038
04:42:42|0.10038
04:42:43|0.10043
04:42:44|0.10043
04:42:45|0.10051
04:42:46|0.10051
04:42:47|0.10046
04:42:48|0.10046
04:42:49|0.10042
04:42:50|0.10042
04:42:52|0.10042
04:42:52|0.10041
04:42:53|0.10041
04:42:55|0.10049
04:42:55|0.10049
04:42:56|0.1005
04:42:57|0.1005
04:42:58|0.1005
04:42:59|0.1005
04:43:01|0.1005
04:43:02|0.10057
04:43:03|0.10057
04:43:04|0.10054
04:43:05|0.10052
04:43:07|0.10051
04:43:08|0.10057
04:43:09|0.10057
04:43:10|0.10057
04:43:11|0.10055
04:43:11|0.10055
04:43:13|0.10055
04:43:14|0.10055
04:43:15|0.10055
04:43:16|0.10052
04:43:18|0.10049
04:43:18|0.10049
04:43:19|0.10046
04:43:20|0.10042
04:43:21|0.1004
04:43:22|0.1004
04:43:23|0.1004
04:43:24|0.10048
04:43:26|0.10046
04:43:26|0.10038
04:43:28|0.1005
04:43:28|0.10047
04:43:29|0.10048
04:43:31|0.10048
04:43:31|0.10043
04:43:32|0.10043
04:43:33|0.10043
04:43:34|0.10043
04:43:36|0.10043
04:43:37|0.10039
04:43:38|0.10036
04:43:39|0.10027
04:43:39|0.10025
04:43:41|0.10025
04:43:41|0.10021
04:43:43|0.10014
04:43:44|0.10005
04:43:45|0.09998
04:43:46|0.09995
04:43:47|0.09995
04:43:48|0.09995
04:43:49|0.0999
04:43:50|0.0999
04:43:50|0.09995
04:43:51|0.1
04:43:53|0.09995
04:43:54|0.10005
04:43:55|0.10005
04:43:56|0.10005
04:43:57|0.10002
04:43:58|0.10002
04:43:58|0.10002
04:43:59|0.10002
04:44:00|0.10002
04:44:02|0.10002
04:44:03|0.10002
04:44:04|0.1
04:44:05|0.1
04:44:06|0.1
04:44:07|0.10001
04:44:08|0.10001
04:44:09|0.10001
04:44:10|0.10001
04:44:11|0.1
04:44:12|0.1
04:44:14|0.10031
04:44:15|0.10031
04:44:16|0.10029
04:44:16|0.10027
04:44:17|0.10024
04:44:18|0.10024
04:44:20|0.10024
04:44:21|0.10022
04:44:21|0.10022
04:44:23|0.10023
04:44:24|0.10028
04:44:25|0.10031
04:44:26|0.10028
04:44:26|0.10025
04:44:28|0.10035
04:44:29|0.1003
04:44:30|0.10026
04:44:31|0.10026
04:44:32|0.10026
04:44:32|0.10023
04:44:34|0.10023
04:44:35|0.10023
04:44:36|0.10023
04:44:37|0.10023
04:44:38|0.10023
04:44:39|0.10022
04:44:40|0.10022
04:44:41|0.10022
04:44:42|0.10022
04:44:43|0.10022
04:44:43|0.10022
04:44:44|0.10022
04:44:45|0.10022
04:44:47|0.10022
04:44:47|0.10022
04:44:49|0.10022
04:44:50|0.10022
04:44:51|0.10022
04:44:51|0.10022
04:44:54|0.10022
04:44:54|0.10022
04:44:56|0.10022
04:44:57|0.10022
04:44:59|0.10022
04:45:00|0.10022
04:45:01|0.10022
04:45:01|0.10022
04:45:03|0.10022
04:45:03|0.10022
04:45:05|0.10022
04:45:06|0.10022
04:45:07|0.10021
04:45:08|0.10016
04:45:08|0.10014
04:45:10|0.1001
04:45:11|0.10006
04:45:12|0.10017
04:45:13|0.10015
04:45:13|0.1005
04:45:15|0.1005
04:45:16|0.10052
04:45:17|0.10052
04:45:18|0.10052
04:45:19|0.10052
04:45:20|0.10051
04:45:21|0.10062
04:45:22|0.10062
04:45:23|0.10056
04:45:24|0.10059
04:45:25|0.10059
04:45:26|0.10059
04:45:27|0.10059
04:45:28|0.10055
04:45:29|0.10055
04:45:30|0.10055
04:45:31|0.10057
04:45:32|0.10054
04:45:33|0.10054
04:45:34|0.10054
04:45:35|0.10054
04:45:36|0.10057
04:45:37|0.10057
04:45:38|0.10057
04:45:39|0.10052
04:45:40|0.10054
04:45:41|0.1005
04:45:43|0.10049
04:45:43|0.10049
04:45:45|0.10049
04:45:45|0.10049
04:45:46|0.10049
04:45:47|0.10049
04:45:48|0.10049
04:45:49|0.10049
04:45:51|0.10049
04:45:51|0.10049
04:45:52|0.10049
04:45:53|0.10049
04:45:55|0.10005
04:45:57|0.1002
04:45:58|0.1004
04:45:58|0.10041
04:46:00|0.10041
04:46:01|0.10041
04:46:02|0.10041
04:46:03|0.10034
04:46:04|0.10034
04:46:05|0.10027
04:46:06|0.1004
04:46:07|0.10042
04:46:08|0.10042
04:46:10|0.10036
04:46:10|0.10036
04:46:11|0.10036
04:46:12|0.10037
04:46:13|0.10037
04:46:15|0.10037
04:46:16|0.10037
04:46:16|0.10037
04:46:18|0.10037
04:46:19|0.10037
04:46:20|0.10035
04:46:21|0.10038
04:46:21|0.09996
04:46:23|0.10006
04:46:23|0.1001
04:46:25|0.10005
04:46:26|0.10004
04:46:27|0.09985
04:46:27|0.09996
04:46:29|0.10005
04:46:30|0.10005
04:46:31|0.10005
04:46:31|0.10005
04:46:32|0.10008
04:46:34|0.1001
04:46:34|0.10011
04:46:35|0.10011
04:46:36|0.10013
04:46:38|0.10014
04:46:39|0.10015
04:46:40|0.10025
04:46:41|0.10025
04:46:42|0.10018
04:46:43|0.10025
04:46:43|0.10026
04:46:44|0.10027
04:46:46|0.10027
04:46:47|0.10028
04:46:49|0.10027
04:46:49|0.10027
04:46:50|0.10031
04:46:51|0.10031
04:46:53|0.10031
04:46:53|0.10031
04:46:55|0.10031
04:46:57|0.10032
04:46:57|0.10023
04:46:58|0.10023
04:47:00|0.10022
04:47:01|0.10022
04:47:02|0.10022
04:47:03|0.10011
04:47:04|0.10011
04:47:05|0.10011
04:47:06|0.10006
04:47:07|0.10003
04:47:08|0.10003
04:47:09|0.09993
04:47:10|0.09993
04:47:11|0.09998
04:47:12|0.09993
04:47:13|0.09993
04:47:14|0.09993
04:47:15|0.09993
04:47:16|0.09993
04:47:17|0.09983
04:47:18|0.0997
04:47:19|0.09973
04:47:20|0.09975
04:47:21|0.0997
04:47:22|0.0997
04:47:23|0.0997
04:47:24|0.0997
04:47:25|0.0997
04:47:26|0.0997
04:47:27|0.0997
04:47:28|0.0997
04:47:29|0.0997
04:47:30|0.09975
04:47:31|0.09975
04:47:32|0.09975
04:47:33|0.09975
04:47:34|0.09974
04:47:35|0.09974
04:47:37|0.09984
04:47:38|0.09983
04:47:39|0.09983
04:47:40|0.09983
04:47:41|0.09983
04:47:42|0.09983
04:47:43|0.09983
04:47:44|0.09982
04:47:45|0.09978
04:47:46|0.09978
04:47:47|0.09978
04:47:48|0.09978
04:47:49|0.09978
04:47:50|0.09978
04:47:51|0.09978
04:47:52|0.0998
04:47:53|0.0998
04:47:54|0.09978
04:47:55|0.09978
04:47:56|0.09978
04:47:58|0.09973
04:47:59|0.09973
04:48:00|0.09983
04:48:02|0.09983
04:48:02|0.09983
04:48:03|0.09983
04:48:04|0.09983
04:48:06|0.09983
04:48:07|0.09983
04:48:07|0.09983
04:48:08|0.09983
04:48:10|0.09983
04:48:10|0.09983
04:48:12|0.09978
04:48:12|0.09979
04:48:14|0.09979
04:48:15|0.09979
04:48:15|0.09973
04:48:17|0.09973
04:48:17|0.09973
04:48:19|0.09973
04:48:20|0.09973
04:48:21|0.09973
04:48:22|0.09973
04:48:23|0.09973
04:48:24|0.09973
04:48:25|0.09973
04:48:26|0.09973
04:48:27|0.09972
04:48:28|0.09968
04:48:29|0.0997
04:48:30|0.0997
04:48:31|0.0997
04:48:32|0.0997
04:48:33|0.0997
04:48:34|0.0997
04:48:35|0.0997
04:48:36|0.0997
04:48:37|0.0997
04:48:38|0.0997
04:48:39|0.0997
04:48:40|0.0997
04:48:42|0.09967
04:48:42|0.09965
04:48:43|0.09966
04:48:44|0.09966
04:48:45|0.09966
04:48:46|0.09966
04:48:47|0.09965
04:48:49|0.09965
04:48:49|0.09965
04:48:50|0.09965
04:48:52|0.09965
04:48:53|0.09966
04:48:54|0.09966
04:48:55|0.09966
04:48:56|0.09966
04:48:58|0.09966
04:48:58|0.09966
04:48:59|0.09966
04:49:00|0.09966
04:49:01|0.09966
04:49:02|0.09966
04:49:03|0.09966
04:49:04|0.09966
04:49:06|0.09966
04:49:06|0.09966
04:49:07|0.09966
04:49:08|0.09966
04:49:10|0.09966
04:49:10|0.09966
04:49:12|0.09966
04:49:13|0.09966
04:49:14|0.09966
04:49:14|0.09966
04:49:15|0.09964
04:49:16|0.09964
04:49:17|0.09964
04:49:18|0.09964
04:49:20|0.09964
04:49:20|0.09964
04:49:21|0.09964
04:49:23|0.09964
04:49:23|0.09964
04:49:25|0.09964
04:49:26|0.09964
04:49:27|0.09956
04:49:28|0.09956
04:49:29|0.09959
04:49:29|0.09958
04:49:31|0.09955
04:49:31|0.09965
04:49:33|0.09968
04:49:33|0.09968
04:49:35|0.09968
04:49:36|0.09964
04:49:37|0.09964
04:49:38|0.09964
04:49:38|0.09967
04:49:40|0.09967
04:49:41|0.09967
04:49:42|0.09967
04:49:43|0.09967
04:49:44|0.09967
04:49:45|0.09967
04:49:46|0.09967
04:49:47|0.09967
04:49:48|0.09961
04:49:49|0.09961
04:49:50|0.09961
04:49:51|0.0996
04:49:52|0.0996
04:49:53|0.09965
04:49:54|0.09965
04:49:55|0.09965
04:49:56|0.09962
04:49:57|0.09962
04:49:59|0.09962
04:49:59|0.09958
04:50:00|0.09962
04:50:02|0.09962
04:50:03|0.09961
04:50:04|0.09966
04:50:05|0.09963
04:50:06|0.09965
04:50:07|0.09965
04:50:08|0.09965
04:50:09|0.0998
04:50:10|0.0998
04:50:11|0.0998
04:50:12|0.0998
04:50:13|0.0998
04:50:14|0.0999
04:50:15|0.0999
04:50:16|0.0999
04:50:17|0.0999
04:50:18|0.0999
04:50:20|0.0999
04:50:20|0.0999
04:50:21|0.0999
04:50:23|0.0999
04:50:23|0.0999
04:50:24|0.0999
04:50:26|0.0999
04:50:27|0.0999
04:50:27|0.09985
04:50:29|0.09985
04:50:30|0.09985
04:50:31|0.09989
04:50:32|0.09989
04:50:33|0.09989
04:50:34|0.09989
04:50:35|0.09989
04:50:36|0.09989
04:50:37|0.09989
04:50:38|0.09989
04:50:39|0.09989
04:50:40|0.09989
04:50:41|0.09989
04:50:42|0.09989
04:50:43|0.09987
04:50:44|0.09987
04:50:45|0.09987
04:50:46|0.09987
04:50:47|0.09987
04:50:48|0.09987
04:50:49|0.09986
04:50:50|0.09986
04:50:51|0.09993
04:50:52|0.09986
04:50:53|0.09986
04:50:54|0.09988
04:50:55|0.09988
04:50:56|0.09988
04:50:57|0.09988
04:50:58|0.09988
04:50:59|0.09988
04:51:01|0.09988
04:51:01|0.09987
04:51:03|0.09986
04:51:04|0.09986
04:51:05|0.09981
04:51:06|0.09981
04:51:07|0.09981
04:51:08|0.0998
04:51:09|0.09979
04:51:10|0.09979
04:51:12|0.09979
04:51:13|0.09979
04:51:13|0.09979
04:51:15|0.09979
04:51:16|0.09979
04:51:17|0.09979
04:51:18|0.09978
04:51:19|0.09978
04:51:19|0.09978
04:51:21|0.09978
04:51:22|0.09978
04:51:23|0.09978
04:51:24|0.09978
04:51:25|0.09979
04:51:26|0.0998
04:51:27|0.0998
04:51:29|0.0998
04:51:29|0.0998
04:51:30|0.0998
04:51:32|0.0998
04:51:33|0.09979
04:51:34|0.09979
04:51:34|0.09979
04:51:35|0.09979
04:51:37|0.09979
04:51:38|0.09979
04:51:38|0.09975
04:51:40|0.09976
04:51:40|0.09976
04:51:41|0.09975
04:51:42|0.09975
04:51:43|0.09975
04:51:44|0.09975
04:51:45|0.09975
04:51:46|0.09975
04:51:47|0.09975
04:51:48|0.09975
04:51:49|0.09975
04:51:50|0.09975
04:51:51|0.09975
04:51:52|0.09978
04:51:53|0.09978
04:51:54|0.09978
04:51:55|0.09978
04:51:56|0.09977
04:51:57|0.09977
04:51:58|0.09976
04:51:59|0.09977
04:52:00|0.09977
04:52:02|0.09977
04:52:03|0.09977
04:52:03|0.09977
04:52:06|0.09977
04:52:06|0.09977
04:52:08|0.09977
04:52:08|0.09977
04:52:10|0.09977
04:52:10|0.09977
04:52:12|0.09974
04:52:12|0.09977
04:52:13|0.09977
04:52:15|0.09977
04:52:15|0.09977
04:52:17|0.09977
04:52:18|0.09976
04:52:18|0.09978
04:52:20|0.09976
04:52:20|0.09978
04:52:22|0.09978
04:52:23|0.09978
04:52:24|0.09978
04:52:24|0.09976
04:52:26|0.09976
04:52:27|0.09976
04:52:28|0.09976
04:52:28|0.09976
04:52:30|0.09976
04:52:31|0.09976
04:52:32|0.09973
04:52:32|0.09973
04:52:34|0.09967
04:52:35|0.09967
04:52:36|0.0997
04:52:37|0.0997
04:52:38|0.0997
04:52:39|0.0997
04:52:40|0.0997
04:52:40|0.0997
04:52:42|0.0997
04:52:43|0.0997
04:52:44|0.0997
04:52:45|0.09966
04:52:46|0.09966
04:52:47|0.09966
04:52:47|0.09966
04:52:49|0.09966
04:52:50|0.09965
04:52:51|0.09965
04:52:52|0.09965
04:52:53|0.09965
04:52:54|0.09965
04:52:55|0.09962
04:52:56|0.09962
04:52:57|0.09962
04:52:58|0.09962
04:52:59|0.09962
04:53:00|0.09962
04:53:01|0.09962
04:53:03|0.09962
04:53:04|0.09962
04:53:06|0.09961
04:53:07|0.09961
04:53:08|0.09961
04:53:09|0.09961
04:53:09|0.09961
04:53:11|0.09961
04:53:12|0.09961
04:53:13|0.09961
04:53:13|0.09961
04:53:14|0.09961
04:53:16|0.09961
04:53:16|0.09961
04:53:18|0.09961
04:53:18|0.09961
04:53:19|0.09961
04:53:21|0.09961
04:53:22|0.09948
04:53:23|0.09949
04:53:24|0.09949
04:53:25|0.09949
04:53:26|0.09949
04:53:27|0.09949
04:53:28|0.09948
04:53:29|0.09948
04:53:30|0.09948
04:53:31|0.09948
04:53:32|0.0993
04:53:33|0.09937
04:53:34|0.09937
04:53:35|0.09943
04:53:37|0.09943
04:53:37|0.09943
04:53:40|0.09943
04:53:40|0.09939
04:53:41|0.09939
04:53:42|0.09939
04:53:43|0.09939
04:53:45|0.09939
04:53:45|0.09939
04:53:46|0.09936
04:53:47|0.09936
04:53:48|0.09936
04:53:49|0.09936
04:53:51|0.09936
04:53:51|0.09936
04:53:52|0.09936
04:53:53|0.09936
04:53:54|0.09936
04:53:55|0.09936
04:53:56|0.09936
04:53:58|0.09914
04:53:58|0.09914
04:54:00|0.09914
04:54:00|0.09914
04:54:01|0.09914
04:54:03|0.09914
04:54:05|0.09914
04:54:05|0.09926
04:54:07|0.09907
04:54:08|0.09907
04:54:10|0.0991
04:54:10|0.0991
04:54:12|0.09905
04:54:13|0.09905
04:54:13|0.09905
04:54:15|0.09905
04:54:15|0.09905
04:54:17|0.09905
04:54:17|0.09905
04:54:18|0.09905
04:54:19|0.09905
04:54:20|0.09905
04:54:21|0.09905
04:54:23|0.09903
04:54:23|0.09901
04:54:24|0.09901
04:54:25|0.09903
04:54:27|0.09899
04:54:28|0.09899
04:54:28|0.09899
04:54:30|0.09902
04:54:31|0.09902
04:54:32|0.09899
04:54:32|0.099
04:54:34|0.099
04:54:34|0.09905
04:54:35|0.09905
04:54:37|0.09905
04:54:38|0.09904
04:54:39|0.09904
04:54:40|0.09904
04:54:40|0.09904
04:54:41|0.09904
04:54:43|0.09904
04:54:44|0.09904
04:54:45|0.09904
04:54:46|0.09904
04:54:47|0.09904
04:54:48|0.09904
04:54:49|0.09904
04:54:50|0.09899
04:54:51|0.09899
04:54:52|0.09899
04:54:53|0.09899
04:54:54|0.09899
04:54:55|0.09901
04:54:56|0.09902
04:54:57|0.09902
04:54:58|0.09899
04:54:59|0.09899
04:55:00|0.09891
04:55:01|0.09895
04:55:02|0.09895
04:55:04|0.09893
04:55:05|0.09893
04:55:06|0.09893
04:55:07|0.09888
04:55:08|0.09888
04:55:09|0.09888
04:55:11|0.09888
04:55:11|0.09888
04:55:13|0.09888
04:55:14|0.09893
04:55:15|0.09881
04:55:16|0.09879
04:55:17|0.09881
04:55:18|0.09881
04:55:19|0.09894
04:55:20|0.09894
04:55:21|0.09878
04:55:22|0.09878
04:55:23|0.09878
04:55:24|0.09873
04:55:25|0.0986
04:55:26|0.09857
04:55:27|0.09857
04:55:28|0.09857
04:55:30|0.09857
04:55:30|0.09857
04:55:32|0.09857
04:55:33|0.09857
04:55:33|0.09857
04:55:34|0.09857
04:55:35|0.09857
04:55:36|0.09856
04:55:38|0.09856
04:55:39|0.09856
04:55:39|0.09856
04:55:40|0.09856
04:55:41|0.09856
04:55:43|0.09856
04:55:43|0.0985
04:55:45|0.09847
04:55:46|0.09848
04:55:46|0.09848
04:55:47|0.0984
04:55:48|0.0984
04:55:49|0.0984
04:55:50|0.09837
04:55:51|0.09853
04:55:52|0.09843
04:55:54|0.09841
04:55:54|0.09835
04:55:55|0.09836
04:55:56|0.0983
04:55:57|0.0983
04:55:58|0.09834
04:56:00|0.09835
04:56:01|0.09832
04:56:02|0.09834
04:56:03|0.09834
04:56:04|0.09834
04:56:05|0.09829
04:56:06|0.09834
04:56:07|0.0983
04:56:08|0.0983
04:56:09|0.09834
04:56:10|0.09835
04:56:11|0.09838
04:56:12|0.09841
04:56:13|0.09841
04:56:14|0.09842
04:56:15|0.09844
04:56:16|0.09845
04:56:17|0.09847
04:56:18|0.09847
04:56:19|0.09847
04:56:20|0.09847
04:56:21|0.09847
04:56:22|0.09845
04:56:23|0.09845
04:56:24|0.09845
04:56:25|0.09845
04:56:26|0.09845
04:56:28|0.09856
04:56:30|0.09856
04:56:30|0.09854
04:56:32|0.09854
04:56:33|0.09859
04:56:33|0.09859
04:56:34|0.09854
04:56:35|0.09854
04:56:36|0.09854
04:56:38|0.09855
04:56:39|0.09855
04:56:39|0.09855
04:56:41|0.09855
04:56:41|0.09855
04:56:42|0.09855
04:56:43|0.09855
04:56:45|0.09855
04:56:45|0.09855
04:56:47|0.09855
04:56:47|0.09855
04:56:48|0.09855
04:56:49|0.09855
04:56:51|0.09851
04:56:51|0.09851
04:56:53|0.09849
04:56:53|0.09849
04:56:54|0.09849
04:56:55|0.09849
04:56:57|0.09849
04:56:57|0.09849
04:56:58|0.09849
04:57:00|0.09849
04:57:01|0.09849
04:57:02|0.09849
04:57:03|0.09849
04:57:04|0.09849
04:57:05|0.09849
04:57:05|0.09849
04:57:07|0.09849
04:57:08|0.09849
04:57:09|0.09849
04:57:10|0.09849
04:57:11|0.09849
04:57:12|0.09849
04:57:14|0.09849
04:57:15|0.09849
04:57:15|0.09849
04:57:17|0.09849
04:57:17|0.09849
04:57:19|0.09849
04:57:19|0.09849
04:57:21|0.09849
04:57:22|0.09849
04:57:24|0.09849
04:57:25|0.09849
04:57:26|0.09839
04:57:27|0.09839
04:57:27|0.09839
04:57:28|0.09864
04:57:30|0.09859
04:57:31|0.09859
04:57:31|0.09859
04:57:33|0.09859
04:57:34|0.09859
04:57:35|0.09859
04:57:37|0.09859
04:57:38|0.09859
04:57:39|0.09859
04:57:40|0.09859
04:57:40|0.09859
04:57:42|0.09848
04:57:42|0.09846
04:57:44|0.0985
04:57:45|0.0985
04:57:46|0.09851
04:57:47|0.09851
04:57:48|0.09851
04:57:49|0.09867
04:57:50|0.09867
04:57:51|0.09872
04:57:52|0.09872
04:57:53|0.09864
04:57:54|0.09877
04:57:55|0.09877
04:57:56|0.09877
04:57:57|0.09877
04:57:58|0.09866
04:57:59|0.0987
04:58:00|0.09877
04:58:01|0.09877
04:58:02|0.09885
04:58:03|0.09885
04:58:04|0.09885
04:58:05|0.09885
04:58:06|0.09885
04:58:08|0.0987
04:58:09|0.09879
04:58:09|0.09881
04:58:11|0.09881
04:58:12|0.09881
04:58:14|0.09881
04:58:15|0.09881
04:58:15|0.09881
04:58:16|0.09884
04:58:18|0.09884
04:58:19|0.09884
04:58:20|0.09884
04:58:21|0.09884
04:58:22|0.09884
04:58:23|0.09884
04:58:24|0.09884
04:58:25|0.09884
04:58:26|0.09877
04:58:26|0.09877
04:58:28|0.09877
04:58:28|0.09877
04:58:30|0.09877
04:58:31|0.09877
04:58:32|0.09877
04:58:33|0.09877
04:58:34|0.09877
04:58:35|0.09877
04:58:36|0.09877
04:58:37|0.09877
04:58:38|0.09882
04:58:39|0.09882
04:58:40|0.09882
04:58:41|0.09882
04:58:42|0.09886
04:58:43|0.09886
04:58:44|0.09886
04:58:45|0.09886
04:58:46|0.09886
04:58:47|0.09886
04:58:48|0.09886
04:58:49|0.09886
04:58:50|0.09886
04:58:52|0.09886
04:58:52|0.09886
04:58:54|0.09886
04:58:54|0.09886
04:58:56|0.09886
04:58:56|0.09887
04:58:58|0.09887
04:58:58|0.09887
04:59:00|0.09887
04:59:01|0.09887
04:59:02|0.09887
04:59:03|0.09887
04:59:04|0.09887
04:59:05|0.09887
04:59:06|0.09883
04:59:07|0.09883
04:59:09|0.09883
04:59:09|0.09883
04:59:11|0.0988
04:59:13|0.0988
04:59:14|0.0988
04:59:15|0.0988
04:59:15|0.09877
04:59:17|0.09877
04:59:17|0.09877
04:59:19|0.09877
04:59:20|0.09877
04:59:21|0.09876
04:59:21|0.09876
04:59:22|0.09876
04:59:24|0.09878
04:59:25|0.09878
04:59:26|0.09878
04:59:27|0.09878
04:59:28|0.09878
04:59:29|0.09878
04:59:30|0.09878
04:59:32|0.09888
04:59:33|0.09889
04:59:33|0.09889
04:59:34|0.09889
04:59:35|0.09889
04:59:36|0.09889
04:59:37|0.09889
04:59:39|0.09896
04:59:39|0.09896
04:59:40|0.09896
04:59:41|0.09895
04:59:42|0.09895
04:59:43|0.09895
04:59:44|0.09895
04:59:46|0.09895
04:59:46|0.09895
04:59:47|0.09895
04:59:48|0.09895
04:59:49|0.09887
04:59:50|0.09887
04:59:51|0.09887
04:59:52|0.09887
04:59:53|0.09887
04:59:54|0.09887
04:59:55|0.09887
04:59:56|0.09887
04:59:57|0.09887
04:59:59|0.09887
04:59:59|0.09889
05:00:00|0.09889
05:00:02|0.09889
05:00:03|0.09889
05:00:04|0.09889
05:00:05|0.09889
05:00:06|0.09889
05:00:07|0.09892
05:00:09|0.09895
05:00:10|0.09896
05:00:10|0.09898
05:00:12|0.099
05:00:13|0.09901
05:00:14|0.09901
05:00:16|0.09901
05:00:16|0.09901
05:00:17|0.09901
05:00:19|0.09906
05:00:19|0.09906
05:00:20|0.09906
05:00:21|0.09906
05:00:22|0.09906
05:00:23|0.09914
05:00:24|0.09914
05:00:26|0.09914
05:00:26|0.09921
05:00:28|0.09913
05:00:28|0.0991
05:00:29|0.09912
05:00:30|0.09902
05:00:31|0.09902
05:00:32|0.09902
05:00:33|0.09902
05:00:35|0.09902
05:00:36|0.09902
05:00:37|0.09902
05:00:37|0.09902
05:00:39|0.09902
05:00:39|0.09902
05:00:41|0.09902
05:00:41|0.09902
05:00:42|0.09902
05:00:43|0.09903
05:00:45|0.09903
05:00:45|0.09903
05:00:46|0.09917
05:00:48|0.09917
05:00:48|0.09917
05:00:49|0.09917
05:00:50|0.09917
05:00:52|0.09917
05:00:52|0.09917
05:00:54|0.09903
05:00:54|0.09903
05:00:55|0.09903
05:00:57|0.09905
05:00:58|0.09905
05:00:59|0.09905
05:01:00|0.09905
05:01:00|0.09905
05:01:01|0.09905
05:01:03|0.099
05:01:04|0.09896
05:01:05|0.09896
05:01:06|0.09896
05:01:07|0.09903
05:01:08|0.09904
05:01:09|0.09907
05:01:10|0.09904
05:01:11|0.09907
05:01:12|0.09892
05:01:13|0.09898
05:01:14|0.09898
05:01:15|0.09898
05:01:16|0.09898
05:01:17|0.09898
05:01:19|0.09888
05:01:19|0.09887
05:01:21|0.09887
05:01:22|0.09884
05:01:23|0.09884
05:01:24|0.09884
05:01:25|0.09884
05:01:26|0.09884
05:01:27|0.09884
05:01:28|0.09884
05:01:29|0.09884
05:01:30|0.09882
05:01:31|0.09882
05:01:31|0.09882
05:01:33|0.09882
05:01:34|0.09875
05:01:35|0.09875
05:01:35|0.09875
05:01:37|0.09883
05:01:38|0.09883
05:01:39|0.09883
05:01:40|0.09883
05:01:40|0.09883
05:01:42|0.09875
05:01:43|0.09875
05:01:44|0.09875
05:01:44|0.09875
05:01:46|0.09875
05:01:47|0.09875
05:01:47|0.09875
05:01:50|0.09875
05:01:50|0.09875
05:01:51|0.09875
05:01:52|0.09875
05:01:53|0.09875
05:01:54|0.09875
05:01:55|0.09875
05:01:57|0.09875
05:01:58|0.09875
05:01:58|0.09875
05:01:59|0.09875
05:02:01|0.09875
05:02:01|0.09875
05:02:02|0.09875
05:02:04|0.09875
05:02:05|0.09875
05:02:06|0.09875
05:02:07|0.09877
05:02:08|0.09889
05:02:09|0.09892
05:02:10|0.09895
05:02:11|0.09897
05:02:12|0.09897
05:02:13|0.09893
05:02:15|0.09889
05:02:15|0.09889
05:02:17|0.09889
05:02:18|0.09889
05:02:19|0.09889
05:02:19|0.09889
05:02:20|0.09889
05:02:21|0.09889
05:02:23|0.09889
05:02:24|0.09889
05:02:25|0.09889
05:02:26|0.09889
05:02:27|0.09889
05:02:27|0.09889
05:02:28|0.09889
05:02:30|0.09889
05:02:31|0.09889
05:02:31|0.09888
05:02:32|0.09888
05:02:34|0.09888
05:02:34|0.09888
05:02:35|0.09888
05:02:37|0.09888
05:02:38|0.09888
05:02:39|0.09888
05:02:40|0.09888
05:02:41|0.09888
05:02:42|0.09888
05:02:43|0.09888
05:02:44|0.09888
05:02:45|0.09888
05:02:46|0.09888
05:02:47|0.09881
05:02:48|0.09863
05:02:50|0.09863
05:02:50|0.09867
05:02:51|0.09867
05:02:53|0.09867
05:02:53|0.09867
05:02:54|0.09867
05:02:55|0.09867
05:02:56|0.09884
05:02:57|0.09884
05:02:58|0.09884
05:02:59|0.09884
05:03:00|0.09884
05:03:02|0.09884
05:03:02|0.09884
05:03:03|0.09884
05:03:04|0.09884
05:03:05|0.09884
05:03:06|0.09884
05:03:07|0.09884
05:03:08|0.09875
05:03:10|0.09877
05:03:10|0.09881
05:03:11|0.09883
05:03:12|0.09886
05:03:14|0.09887
05:03:14|0.09891
05:03:16|0.0989
05:03:17|0.0989
05:03:17|0.0989
05:03:19|0.09889
05:03:20|0.09876
05:03:21|0.09872
05:03:21|0.09872
05:03:23|0.09872
05:03:24|0.09872
05:03:25|0.09884
05:03:26|0.09872
05:03:28|0.09872
05:03:30|0.09872
05:03:31|0.09872
05:03:32|0.09872
05:03:33|0.09872
05:03:34|0.09872
05:03:35|0.09872
05:03:36|0.09872
05:03:37|0.09872
05:03:38|0.09872
05:03:40|0.09872
05:03:41|0.09872
05:03:42|0.09872
05:03:43|0.09872
05:03:44|0.09872
05:03:45|0.09872
05:03:47|0.09872
05:03:47|0.09872
05:03:48|0.09872
05:03:49|0.09872
05:03:50|0.09872
05:03:52|0.09872
05:03:53|0.09872
05:03:54|0.09872
05:03:55|0.09872
05:03:56|0.09872
05:03:57|0.09872
05:03:58|0.09872
05:03:59|0.09872
05:04:00|0.09872
05:04:01|0.09872
05:04:02|0.09872
05:04:03|0.09872
05:04:04|0.09872
05:04:05|0.09872
05:04:06|0.09872
05:04:07|0.09872
05:04:08|0.09876
05:04:09|0.09876
05:04:10|0.09876
05:04:11|0.09876
05:04:12|0.09878
05:04:14|0.09887
05:04:15|0.09891
05:04:16|0.09896
05:04:18|0.09899
05:04:18|0.09902
05:04:19|0.09876
05:04:21|0.09876
05:04:22|0.09876
05:04:22|0.09876
05:04:24|0.09876
05:04:24|0.09876
05:04:26|0.09876
05:04:27|0.09876
05:04:28|0.09876
05:04:29|0.09876
05:04:30|0.09876
05:04:31|0.09876
05:04:31|0.09876
05:04:32|0.09876
05:04:34|0.09876
05:04:34|0.09876
05:04:36|0.09876
05:04:37|0.09876
05:04:38|0.09876
05:04:38|0.09876
05:04:39|0.09876
05:04:41|0.09876
05:04:42|0.09876
05:04:42|0.09876
05:04:43|0.09876
05:04:45|0.09876
05:04:46|0.09876
05:04:47|0.09876
05:04:48|0.09876
05:04:49|0.09876
05:04:50|0.09876
05:04:51|0.09893
05:04:52|0.09893
05:04:53|0.09893
05:04:54|0.09893
05:04:55|0.09893
05:04:56|0.09893
05:04:57|0.09893
05:04:58|0.09893
05:04:59|0.09893
05:05:01|0.09891
05:05:01|0.0989
05:05:03|0.09892
05:05:04|0.09884
05:05:05|0.09884
05:05:06|0.09884
05:05:06|0.09884
05:05:08|0.09884
05:05:08|0.09881
05:05:09|0.09887
05:05:10|0.09891
05:05:11|0.09891
05:05:13|0.09891
05:05:15|0.09886
05:05:16|0.09888
05:05:17|0.0989
05:05:18|0.0989
05:05:20|0.0989
05:05:21|0.0989
05:05:21|0.0989
05:05:23|0.0989
05:05:23|0.0989
05:05:25|0.0989
05:05:26|0.0989
05:05:27|0.0989
05:05:28|0.0989
05:05:29|0.0989
05:05:29|0.0989
05:05:30|0.09888
05:05:31|0.09888
05:05:32|0.09888
05:05:34|0.09888
05:05:35|0.09888
05:05:36|0.09888
05:05:37|0.09888
05:05:38|0.09888
05:05:39|0.09888
05:05:40|0.09888
05:05:41|0.09888
05:05:42|0.09888
05:05:43|0.09888
05:05:44|0.09888
05:05:45|0.09888
05:05:46|0.09888
05:05:47|0.09888
05:05:48|0.09888
05:05:49|0.09888
05:05:50|0.09888
05:05:51|0.09888
05:05:52|0.09888
05:05:53|0.09888
05:05:54|0.09887
05:05:55|0.0989
05:05:56|0.09885
05:05:57|0.09887
05:05:58|0.09889
05:05:59|0.0989
05:06:00|0.0989
05:06:01|0.0989
05:06:02|0.0989
05:06:03|0.0989
05:06:04|0.0989
05:06:05|0.09891
05:06:06|0.0989
05:06:08|0.0989
05:06:08|0.09891
05:06:10|0.09891
05:06:10|0.09891
05:06:11|0.09891
05:06:12|0.09891
05:06:14|0.09891
05:06:14|0.09891
05:06:15|0.09891
05:06:17|0.09897
05:06:17|0.099
05:06:18|0.099
05:06:19|0.099
05:06:21|0.099
05:06:22|0.099
05:06:23|0.09895
05:06:24|0.09895
05:06:25|0.09895
05:06:27|0.09895
05:06:28|0.09891
05:06:29|0.09891
05:06:30|0.09891
05:06:30|0.09891
05:06:32|0.09891
05:06:33|0.09883
05:06:34|0.09889
05:06:35|0.09889
05:06:36|0.09889
05:06:36|0.09889
05:06:37|0.0989
05:06:39|0.0989
05:06:39|0.0989
05:06:40|0.0989
05:06:42|0.0989
05:06:43|0.09879
05:06:43|0.09879
05:06:45|0.09879
05:06:45|0.09879
05:06:47|0.09875
05:06:48|0.09875
05:06:49|0.09875
05:06:51|0.09875
05:06:52|0.09875
05:06:53|0.09875
05:06:53|0.09875
05:06:54|0.09878
05:06:55|0.09881
05:06:57|0.09881
05:06:57|0.09881
05:06:58|0.09879
05:07:00|0.09881
05:07:00|0.09883
05:07:02|0.09883
05:07:02|0.09898
05:07:03|0.09898
05:07:04|0.099
05:07:05|0.099
05:07:06|0.09913
05:07:07|0.0992
05:07:08|0.0992
05:07:09|0.0992
05:07:10|0.0992
05:07:12|0.0992
05:07:12|0.0992
05:07:13|0.09918
05:07:15|0.09916
05:07:16|0.09918
05:07:18|0.09918
05:07:19|0.09929
05:07:20|0.09929
05:07:21|0.09926
05:07:21|0.09945
05:07:23|0.09955
05:07:24|0.09959
05:07:25|0.09959
05:07:26|0.09959
05:07:27|0.09959
05:07:28|0.09958
05:07:29|0.09958
05:07:30|0.09958
05:07:31|0.09965
05:07:32|0.09969
05:07:33|0.09969
05:07:34|0.09966
05:07:36|0.09965
05:07:36|0.09965
05:07:38|0.09965
05:07:38|0.09969
05:07:40|0.09969
05:07:40|0.09969
05:07:41|0.09969
05:07:43|0.09962
05:07:44|0.09962
05:07:45|0.09962
05:07:46|0.09962
05:07:47|0.09962
05:07:47|0.09962
05:07:48|0.09964
05:07:49|0.09964
05:07:50|0.09964
05:07:52|0.0996
05:07:52|0.09955
05:07:53|0.09951
05:07:55|0.0995
05:07:55|0.09949
05:07:57|0.09949
05:07:57|0.09949
05:07:59|0.09949
05:08:00|0.09949
05:08:00|0.09949
05:08:01|0.09949
05:08:02|0.09949
05:08:04|0.09949
05:08:05|0.09949
05:08:06|0.09964
05:08:07|0.09964
05:08:07|0.09964
05:08:09|0.09974
05:08:09|0.09974
05:08:10|0.09981
05:08:12|0.09994
05:08:12|0.09991
05:08:14|0.09983
05:08:15|0.09982
05:08:16|0.09983
05:08:18|0.09987
05:08:19|0.09993
05:08:20|0.09994
05:08:21|0.09989
05:08:22|0.09989
05:08:23|0.09989
05:08:24|0.09989
05:08:26|0.09989
05:08:26|0.09989
05:08:28|0.09989
05:08:29|0.09989
05:08:29|0.09989
05:08:30|0.09989
05:08:31|0.09989
05:08:32|0.09989
05:08:34|0.09989
05:08:34|0.09989
05:08:36|0.09995
05:08:37|0.09995
05:08:38|0.09995
05:08:39|0.09995
05:08:40|0.09995
05:08:41|0.09995
05:08:42|0.09995
05:08:43|0.09995
05:08:44|0.09995
05:08:45|0.09995
05:08:46|0.09995
05:08:47|0.09995
05:08:48|0.09995
05:08:49|0.09995
05:08:51|0.09995
05:08:52|0.09995
05:08:53|0.09995
05:08:54|0.09995
05:08:55|0.09995
05:08:56|0.09995
05:08:57|0.09995
05:08:58|0.09995
05:08:58|0.09995
05:09:00|0.09995
05:09:00|0.09977
05:09:01|0.09977
05:09:02|0.09977
05:09:04|0.09977
05:09:05|0.09977
05:09:05|0.09977
05:09:07|0.09977
05:09:07|0.09977
05:09:09|0.09977
05:09:11|0.09981
05:09:11|0.09971
05:09:12|0.09971
05:09:14|0.09971
05:09:14|0.09971
05:09:15|0.09953
05:09:16|0.09964
05:09:17|0.09969
05:09:18|0.09969
05:09:19|0.09969
05:09:21|0.09969
05:09:22|0.09969
05:09:23|0.09969
05:09:23|0.09969
05:09:25|0.09969
05:09:26|0.09969
05:09:27|0.0997
05:09:28|0.09968
05:09:29|0.09968
05:09:31|0.09968
05:09:31|0.09957
05:09:32|0.09959
05:09:33|0.09959
05:09:34|0.09959
05:09:36|0.09959
05:09:36|0.09959
05:09:37|0.09959
05:09:39|0.09959
05:09:39|0.09959
05:09:41|0.09959
05:09:42|0.09959
05:09:43|0.09959
05:09:44|0.09959
05:09:45|0.09959
05:09:46|0.09959
05:09:47|0.09959
05:09:48|0.09959
05:09:49|0.09959
05:09:50|0.09959
05:09:51|0.09959
05:09:52|0.09959
05:09:53|0.09959
05:09:54|0.09959
05:09:55|0.09959
05:09:56|0.09959
05:09:57|0.09959
05:09:58|0.09959
05:09:59|0.09959
05:10:00|0.09959
05:10:01|0.09959
05:10:02|0.09959
05:10:03|0.09959
05:10:04|0.09959
05:10:05|0.09959
05:10:06|0.09959
05:10:07|0.09959
05:10:08|0.09959
05:10:09|0.09959
05:10:10|0.09959
05:10:11|0.09956
05:10:12|0.09956
05:10:13|0.09956
05:10:14|0.09956
05:10:15|0.09956
05:10:19|0.09958
05:10:20|0.0996
05:10:21|0.0996
05:10:23|0.0996
05:10:24|0.0996
05:10:24|0.0996
05:10:26|0.09962
05:10:27|0.09962
05:10:28|0.09965
05:10:29|0.09965
05:10:30|0.09965
05:10:31|0.09965
05:10:32|0.09965
05:10:33|0.09965
05:10:34|0.09962
05:10:35|0.09962
05:10:36|0.09962
05:10:37|0.09962
05:10:38|0.09962
05:10:39|0.09962
05:10:40|0.09952
05:10:41|0.09952
05:10:42|0.09952
05:10:43|0.09952
05:10:44|0.09952
05:10:45|0.09955
05:10:46|0.09955
05:10:46|0.09955
05:10:48|0.09955
05:10:49|0.09955
05:10:50|0.09953
05:10:51|0.09953
05:10:53|0.09937
05:10:54|0.09937
05:10:55|0.09937
05:10:56|0.09929
05:10:56|0.09929
05:10:58|0.09929
05:10:59|0.09929
05:11:00|0.09929
05:11:01|0.09929
05:11:02|0.09929
05:11:03|0.09929
05:11:04|0.09929
05:11:05|0.09929
05:11:06|0.09929
05:11:07|0.09939
05:11:08|0.09939
05:11:09|0.09925
05:11:10|0.09925
05:11:11|0.09925
05:11:12|0.09925
05:11:13|0.09925
05:11:14|0.09925
05:11:15|0.09925
05:11:17|0.09925
05:11:17|0.09925
05:11:18|0.09925
05:11:20|0.09925
05:11:21|0.09925
05:11:23|0.09925
05:11:24|0.09935
05:11:24|0.09935
05:11:25|0.09935
05:11:26|0.09935
05:11:27|0.09932
05:11:29|0.09931
05:11:29|0.09931
05:11:31|0.09931
05:11:31|0.09931
05:11:32|0.09931
05:11:34|0.0993
05:11:35|0.0993
05:11:36|0.09929
05:11:37|0.09929
05:11:38|0.09929
05:11:39|0.09929
05:11:40|0.09929
05:11:41|0.09929
05:11:42|0.09929
05:11:43|0.09929
05:11:44|0.09929
05:11:45|0.09929
05:11:46|0.09929
05:11:48|0.09929
05:11:48|0.09929
05:11:50|0.09929
05:11:51|0.09929
05:11:52|0.09929
05:11:53|0.09929
05:11:54|0.09929
05:11:55|0.09906
05:11:56|0.0992
05:11:57|0.0992
05:11:58|0.0992
05:11:59|0.0992
05:12:00|0.0992
05:12:01|0.09922
05:12:02|0.09922
05:12:03|0.09922
05:12:03|0.09922
05:12:05|0.09922
05:12:06|0.09926
05:12:07|0.09926
05:12:08|0.09927
05:12:09|0.09927
05:12:10|0.09927
05:12:11|0.09927
05:12:12|0.09927
05:12:13|0.09927
05:12:13|0.09927
05:12:15|0.09927
05:12:16|0.09927
05:12:16|0.09927
05:12:18|0.09929
05:12:18|0.09929
05:12:20|0.09929
05:12:22|0.09918
05:12:23|0.09918
05:12:24|0.09912
05:12:26|0.09912
05:12:26|0.09912
05:12:27|0.09912
05:12:28|0.09912
05:12:30|0.09922
05:12:31|0.09922
05:12:32|0.09922
05:12:33|0.09922
05:12:34|0.09916
05:12:35|0.09916
05:12:36|0.09916
05:12:37|0.09916
05:12:38|0.09916
05:12:39|0.09916
05:12:40|0.09916
05:12:41|0.09916
05:12:42|0.09916
05:12:43|0.09916
05:12:44|0.09916
05:12:45|0.09916
05:12:47|0.09916
05:12:48|0.09916
05:12:49|0.09916
05:12:50|0.09916
05:12:51|0.09916
05:12:52|0.09916
05:12:53|0.09916
05:12:54|0.09916
05:12:55|0.09916
05:12:56|0.09916
05:12:57|0.09916
05:12:58|0.09916
05:12:59|0.09914
05:13:00|0.09911
05:13:01|0.09911
05:13:02|0.09911
05:13:03|0.09911
05:13:04|0.09911
05:13:05|0.09903
05:13:06|0.09903
05:13:07|0.09903
05:13:09|0.09904
05:13:09|0.09904
05:13:10|0.09906
05:13:11|0.09901
05:13:13|0.099
05:13:14|0.099
05:13:14|0.099
05:13:16|0.09895
05:13:16|0.09895
05:13:18|0.09895
05:13:18|0.09895
05:13:19|0.09907
05:13:21|0.09907
05:13:22|0.09908
05:13:24|0.09914
05:13:25|0.09914
05:13:25|0.09914
05:13:27|0.09914
05:13:28|0.09914
05:13:29|0.09914
05:13:30|0.09914
05:13:31|0.0992
05:13:32|0.0992
05:13:33|0.0992
05:13:34|0.0992
05:13:35|0.0992
05:13:36|0.0992
05:13:37|0.0992
05:13:38|0.0992
05:13:39|0.0992
05:13:40|0.0992
05:13:41|0.09922
05:13:42|0.09922
05:13:44|0.09922
05:13:45|0.09922
05:13:45|0.09922
05:13:46|0.09927
05:13:48|0.09927
05:13:49|0.09927
05:13:50|0.09927
05:13:51|0.09927
05:13:51|0.09927
05:13:53|0.09927
05:13:53|0.09927
05:13:54|0.09927
05:13:55|0.09927
05:13:56|0.09927
05:13:58|0.09927
05:13:59|0.09927
05:14:00|0.09927
05:14:01|0.09927
05:14:02|0.09927
05:14:03|0.09927
05:14:03|0.09927
05:14:05|0.09927
05:14:06|0.09921
05:14:07|0.09925
05:14:08|0.09925
05:14:09|0.09925
05:14:10|0.09921
05:14:11|0.09921
05:14:11|0.09921
05:14:13|0.09921
05:14:14|0.09921
05:14:15|0.09921
05:14:16|0.09924
05:14:17|0.09924
05:14:18|0.09924
05:14:19|0.09924
05:14:20|0.09924
05:14:21|0.09924
05:14:23|0.09927
05:14:23|0.09929
05:14:24|0.09929
05:14:25|0.09929
05:14:27|0.09929
05:14:28|0.09929
05:14:30|0.09929
05:14:30|0.09929
05:14:31|0.09917
05:14:32|0.09917
05:14:33|0.09917
05:14:34|0.09917
05:14:36|0.09917
05:14:37|0.09907
05:14:37|0.09907
05:14:38|0.09903
05:14:40|0.09903
05:14:41|0.09903
05:14:42|0.09903
05:14:43|0.09903
05:14:44|0.09905
05:14:45|0.099
05:14:46|0.09899
05:14:47|0.09899
05:14:48|0.09899
05:14:49|0.09899
05:14:50|0.09899
05:14:51|0.09899
05:14:52|0.09899
05:14:53|0.09899
05:14:54|0.09899
05:14:55|0.09899
05:14:56|0.09899
05:14:57|0.09899
05:14:58|0.09899
05:14:59|0.09899
05:15:00|0.09899
05:15:01|0.09899
05:15:02|0.09899
05:15:03|0.09899
05:15:04|0.09899
05:15:05|0.09899
05:15:06|0.09899
05:15:07|0.09899
05:15:08|0.09899
05:15:09|0.09899
05:15:10|0.09899
05:15:11|0.099
05:15:12|0.09902
05:15:13|0.09902
05:15:14|0.09902
05:15:15|0.09902
05:15:16|0.09902
05:15:18|0.09902
05:15:18|0.09902
05:15:20|0.09902
05:15:20|0.09902
05:15:22|0.09902
05:15:23|0.09902
05:15:25|0.09914
05:15:26|0.0989
05:15:27|0.09901
05:15:28|0.09901
05:15:29|0.09896
05:15:30|0.09896
05:15:31|0.09896
05:15:32|0.09896
05:15:33|0.09909
05:15:34|0.09909
05:15:36|0.09909
05:15:36|0.09909
05:15:37|0.09909
05:15:39|0.09909
05:15:39|0.0992
05:15:40|0.0992
05:15:42|0.0992
05:15:43|0.0992
05:15:43|0.0992
05:15:45|0.0992
05:15:45|0.09938
05:15:47|0.09938
05:15:48|0.09938
05:15:48|0.09935
05:15:49|0.09935
05:15:50|0.09935
05:15:51|0.09935
05:15:52|0.09935
05:15:53|0.0993
05:15:54|0.09956
05:15:55|0.09937
05:15:56|0.09965
05:15:57|0.09955
05:15:58|0.09959
05:15:59|0.09959
05:16:01|0.0996
05:16:01|0.09963
05:16:03|0.09963
05:16:03|0.09965
05:16:04|0.09965
05:16:06|0.09969
05:16:06|0.09969
05:16:08|0.09971
05:16:09|0.09974
05:16:10|0.09974
05:16:10|0.09974
05:16:11|0.09974
05:16:13|0.09974
05:16:14|0.09968
05:16:15|0.09968
05:16:16|0.09967
05:16:16|0.09967
05:16:18|0.09967
05:16:18|0.09967
05:16:20|0.09967
05:16:21|0.09967
05:16:21|0.09966
05:16:23|0.0998
05:16:25|0.0998
05:16:25|0.09979
05:16:27|0.09982
05:16:28|0.09979
05:16:29|0.09979
05:16:30|0.09979
05:16:31|0.09979
05:16:32|0.09979
05:16:33|0.09981
05:16:34|0.09989
05:16:36|0.09995
05:16:36|0.09991
05:16:37|0.09986
05:16:38|0.09985
05:16:40|0.09994
05:16:41|0.09988
05:16:42|0.09988
05:16:43|0.09992
05:16:44|0.09993
05:16:45|0.09993
05:16:47|0.09993
05:16:48|0.09993
05:16:48|0.10002
05:16:49|0.10002
05:16:50|0.10002
05:16:51|0.10002
05:16:52|0.10002
05:16:54|0.09996
05:16:54|0.09996
05:16:55|0.09996
05:16:57|0.09996
05:16:57|0.09991
05:16:58|0.09992
05:17:00|0.09987
05:17:00|0.0998
05:17:01|0.09987
05:17:03|0.09994
05:17:03|0.09989
05:17:04|0.09983
05:17:06|0.09986
05:17:06|0.09986
05:17:07|0.09986
05:17:08|0.09986
05:17:09|0.09986
05:17:11|0.09986
05:17:11|0.09987
05:17:12|0.09987
05:17:13|0.09988
05:17:14|0.09988
05:17:15|0.09988
05:17:16|0.09997
05:17:17|0.09992
05:17:18|0.09992
05:17:19|0.09989
05:17:20|0.09994
05:17:21|0.09994
05:17:22|0.09991
05:17:24|0.09991
05:17:26|0.0999
05:17:26|0.09989
05:17:27|0.09989
05:17:29|0.09989
05:17:29|0.09989
05:17:31|0.09989
05:17:32|0.09989
05:17:33|0.10005
05:17:34|0.10005
05:17:34|0.10005
05:17:36|0.10005
05:17:36|0.10001
05:17:38|0.09999
05:17:39|0.09999
05:17:40|0.09999
05:17:41|0.09997
05:17:42|0.09997
05:17:44|0.10002
05:17:44|0.10001
05:17:45|0.10001
05:17:47|0.09989
05:17:48|0.09985
05:17:49|0.09985
05:17:49|0.09985
05:17:51|0.09985
05:17:52|0.09985
05:17:52|0.09985
05:17:53|0.09985
05:17:55|0.09994
05:17:55|0.09994
05:17:56|0.09994
05:17:57|0.09994
05:17:58|0.09994
05:17:59|0.09989
05:18:00|0.09995
05:18:02|0.09995
05:18:03|0.09995
05:18:04|0.09995
05:18:05|0.09995
05:18:05|0.09995
05:18:06|0.09995
05:18:08|0.09995
05:18:10|0.09995
05:18:11|0.09995
05:18:11|0.09995
05:18:12|0.09995
05:18:13|0.0999
05:18:15|0.0999
05:18:15|0.09989
05:18:17|0.09986
05:18:17|0.09986
05:18:18|0.09986
05:18:20|0.09984
05:18:20|0.09984
05:18:22|0.09984
05:18:23|0.09984
05:18:23|0.09984
05:18:25|0.09982
05:18:27|0.09978
05:18:27|0.09978
05:18:28|0.09978
05:18:30|0.09978
05:18:30|0.09976
05:18:31|0.09976
05:18:32|0.09976
05:18:34|0.09976
05:18:34|0.09976
05:18:35|0.09976
05:18:36|0.09976
05:18:38|0.09976
05:18:39|0.09976
05:18:40|0.09976
05:18:41|0.09976
05:18:42|0.09976
05:18:43|0.09976
05:18:44|0.09976
05:18:45|0.09976
05:18:46|0.09976
05:18:47|0.09976
05:18:48|0.09976
05:18:49|0.09994
05:18:51|0.09994
05:18:51|0.09994
05:18:53|0.09994
05:18:53|0.09994
05:18:54|0.09994
05:18:56|0.09994
05:18:57|0.09994
05:18:58|0.09994
05:18:59|0.09994
05:19:00|0.09994
05:19:01|0.09994
05:19:02|0.09994
05:19:03|0.09994
05:19:04|0.09981
05:19:05|0.09981
05:19:06|0.09981
05:19:07|0.09981
05:19:08|0.09981
05:19:09|0.0996
05:19:10|0.0996
05:19:11|0.09967
05:19:13|0.09974
05:19:14|0.0997
05:19:14|0.09976
05:19:15|0.09976
05:19:17|0.09976
05:19:17|0.09976
05:19:19|0.0997
05:19:20|0.09974
05:19:21|0.09974
05:19:22|0.09974
05:19:22|0.09974
05:19:24|0.09974
05:19:25|0.0996
05:19:26|0.0996
05:19:28|0.0996
05:19:29|0.0996
05:19:30|0.0996
05:19:31|0.0996
05:19:32|0.0996
05:19:34|0.0996
05:19:35|0.0996
05:19:35|0.09974
05:19:37|0.09974
05:19:37|0.09974
05:19:39|0.09974
05:19:39|0.09974
05:19:40|0.09974
05:19:42|0.09974
05:19:43|0.09967
05:19:44|0.09962
05:19:45|0.09962
05:19:45|0.09962
05:19:47|0.09962
05:19:48|0.09958
05:19:48|0.09958
05:19:49|0.09958
05:19:51|0.09958
05:19:52|0.09958
05:19:52|0.09965
05:19:53|0.09965
05:19:54|0.09965
05:19:56|0.09965
05:19:57|0.09965
05:19:58|0.09965
05:19:59|0.09965
05:20:00|0.09959
05:20:01|0.09959
05:20:02|0.09959
05:20:03|0.09959
05:20:04|0.09959
05:20:05|0.09959
05:20:06|0.09959
05:20:07|0.09959
05:20:08|0.09959
05:20:09|0.09959
05:20:10|0.09959
05:20:11|0.09959
05:20:12|0.09959
05:20:13|0.09959
05:20:14|0.09957
05:20:15|0.09969
05:20:16|0.09969
05:20:17|0.09969
05:20:18|0.09969
05:20:19|0.09969
05:20:20|0.09969
05:20:21|0.09969
05:20:22|0.09969
05:20:23|0.09965
05:20:24|0.09965
05:20:25|0.09968
05:20:26|0.09968
05:20:27|0.09968
05:20:29|0.09968
05:20:31|0.09965
05:20:31|0.09965
05:20:32|0.09965
05:20:33|0.09975
05:20:35|0.09973
05:20:36|0.09973
05:20:37|0.09973
05:20:38|0.09973
05:20:39|0.09974
05:20:40|0.09974
05:20:41|0.09974
05:20:42|0.09974
05:20:43|0.09957
05:20:44|0.09957
05:20:45|0.09958
05:20:46|0.09946
05:20:47|0.09946
05:20:48|0.09946
05:20:49|0.09946
05:20:50|0.09946
05:20:51|0.09946
05:20:53|0.09946
05:20:53|0.09946
05:20:55|0.09948
05:20:55|0.09948
05:20:57|0.09948
05:20:58|0.09948
05:20:58|0.09948
05:20:59|0.09948
05:21:00|0.09948
05:21:01|0.09948
05:21:02|0.09948
05:21:04|0.09948
05:21:04|0.09948
05:21:05|0.09961
05:21:06|0.09947
05:21:07|0.0995
05:21:09|0.0995
05:21:09|0.0995
05:21:10|0.0995
05:21:11|0.0995
05:21:13|0.0995
05:21:14|0.0995
05:21:14|0.0995
05:21:15|0.0995
05:21:17|0.0995
05:21:19|0.0995
05:21:19|0.09943
05:21:20|0.09943
05:21:21|0.09943
05:21:22|0.09943
05:21:23|0.09943
05:21:24|0.09943
05:21:25|0.09943
05:21:26|0.09943
05:21:28|0.09943
05:21:29|0.09943
05:21:30|0.09943
05:21:30|0.09943
05:21:32|0.09943
05:21:33|0.09943
05:21:35|0.09943
05:21:36|0.09943
05:21:37|0.09943
05:21:37|0.09943
05:21:39|0.09943
05:21:40|0.09943
05:21:41|0.09943
05:21:42|0.09943
05:21:43|0.09943
05:21:45|0.09919
05:21:45|0.09919
05:21:46|0.09919
05:21:48|0.09919
05:21:48|0.09922
05:21:49|0.09922
05:21:51|0.09922
05:21:51|0.09922
05:21:52|0.09922
05:21:53|0.09922
05:21:55|0.09925
05:21:56|0.09925
05:21:56|0.09925
05:21:57|0.09925
05:21:59|0.09925
05:21:59|0.09925
05:22:00|0.09925
05:22:02|0.09925
05:22:02|0.09925
05:22:03|0.09925
05:22:04|0.09925
05:22:05|0.09925
05:22:06|0.09925
05:22:07|0.09925
05:22:08|0.09925
05:22:09|0.09925
05:22:10|0.09925
05:22:12|0.09925
05:22:12|0.09925
05:22:13|0.09925
05:22:14|0.09925
05:22:15|0.09925
05:22:16|0.09925
05:22:18|0.09925
05:22:18|0.09925
05:22:20|0.09925
05:22:21|0.09925
05:22:21|0.09925
05:22:22|0.09925
05:22:24|0.09925
05:22:24|0.09925
05:22:25|0.09925
05:22:26|0.09925
05:22:27|0.09925
05:22:29|0.09925
05:22:30|0.09925
05:22:32|0.09919
05:22:33|0.09906
05:22:34|0.09906
05:22:35|0.09906
05:22:36|0.09906
05:22:38|0.09906
05:22:38|0.09906
05:22:40|0.09906
05:22:40|0.09926
05:22:42|0.09929
05:22:42|0.09929
05:22:43|0.09926
05:22:44|0.09926
05:22:45|0.09926
05:22:46|0.09926
05:22:47|0.09926
05:22:48|0.09926
05:22:49|0.09926
05:22:50|0.09926
05:22:52|0.09926
05:22:53|0.09926
05:22:54|0.09926
05:22:55|0.09926
05:22:56|0.09926
05:22:57|0.09916
05:22:58|0.09916
05:22:59|0.09916
05:23:00|0.09916
05:23:01|0.09925
05:23:01|0.09925
05:23:03|0.09925
05:23:04|0.09925
05:23:05|0.09925
05:23:06|0.09925
05:23:06|0.09925
05:23:08|0.09925
05:23:09|0.09925
05:23:10|0.09926
05:23:11|0.09926
05:23:12|0.09926
05:23:13|0.09935
05:23:14|0.09935
05:23:14|0.09935
05:23:16|0.09935
05:23:16|0.09935
05:23:18|0.09935
05:23:19|0.09935
05:23:19|0.09935
05:23:21|0.09935
05:23:21|0.09935
05:23:23|0.09935
05:23:24|0.09935
05:23:25|0.0993
05:23:27|0.09925
05:23:27|0.09925
05:23:28|0.09921
05:23:29|0.09955
05:23:31|0.09955
05:23:33|0.09955
05:23:34|0.09926
05:23:35|0.09926
05:23:36|0.09926
05:23:37|0.09926
05:23:37|0.09926
05:23:38|0.09928
05:23:39|0.09936
05:23:40|0.09969
05:23:42|0.0998
05:23:43|0.09985
05:23:45|0.09994
05:23:46|0.09994
05:23:46|0.09994
05:23:47|0.09982
05:23:49|0.09982
05:23:49|0.09988
05:23:50|0.0999
05:23:51|0.09994
05:23:53|0.09989
05:23:53|0.0999
05:23:54|0.0999
05:23:55|0.0999
05:23:56|0.0999
05:23:57|0.0999
05:23:59|0.0999
05:23:59|0.09993
05:24:01|0.09993
05:24:01|0.10002
05:24:02|0.09999
05:24:04|0.09992
05:24:04|0.09991
05:24:06|0.09991
05:24:07|0.10005
05:24:08|0.10005
05:24:09|0.09991
05:24:09|0.09991
05:24:11|0.09993
05:24:12|0.09999
05:24:14|0.1
05:24:14|0.10002
05:24:16|0.10002
05:24:16|0.10005
05:24:18|0.10012
05:24:18|0.10012
05:24:19|0.10018
05:24:21|0.10002
05:24:22|0.10003
05:24:22|0.10003
05:24:23|0.10006
05:24:25|0.10006
05:24:26|0.10004
05:24:26|0.09996
05:24:27|0.09999
05:24:28|0.10003
05:24:30|0.09984
05:24:30|0.09984
05:24:33|0.0999
05:24:34|0.09985
05:24:36|0.09991
05:24:36|0.09991
05:24:37|0.09991
05:24:39|0.09987
05:24:39|0.09987
05:24:41|0.09988
05:24:41|0.09984
05:24:42|0.09978
05:24:44|0.09978
05:24:46|0.0998
05:24:47|0.10012
05:24:48|0.1005
05:24:49|0.10026
05:24:49|0.10028
05:24:50|0.10009
05:24:51|0.09986
05:24:52|0.09984
05:24:54|0.09984
05:24:54|0.09986
05:24:55|0.09991
05:24:56|0.09991
05:24:57|0.09991
05:24:58|0.09991
05:24:59|0.09969
05:25:00|0.09974
05:25:02|0.09968
05:25:02|0.09967
05:25:04|0.09967
05:25:04|0.09965
05:25:06|0.09965
05:25:07|0.09949
05:25:08|0.09948
05:25:09|0.09948
05:25:09|0.0995
05:25:10|0.09952
05:25:12|0.09952
05:25:13|0.09952
05:25:14|0.09952
05:25:14|0.09957
05:25:15|0.09957
05:25:17|0.09957
05:25:18|0.09957
05:25:18|0.09965
05:25:20|0.09984
05:25:21|0.09984
05:25:22|0.09984
05:25:23|0.09984
05:25:24|0.09957
05:25:25|0.09957
05:25:26|0.09957
05:25:27|0.09957
05:25:28|0.09957
05:25:29|0.09957
05:25:30|0.09957
05:25:31|0.09957
05:25:33|0.09965
05:25:35|0.09965
05:25:35|0.09965
05:25:37|0.09965
05:25:38|0.09965
05:25:39|0.0996
05:25:41|0.0996
05:25:42|0.0996
05:25:42|0.0996
05:25:44|0.09961
05:25:45|0.09959
05:25:45|0.09959
05:25:47|0.09953
05:25:48|0.09953
05:25:49|0.09953
05:25:50|0.09953
05:25:51|0.09953
05:25:52|0.09953
05:25:52|0.09953
05:25:54|0.09953
05:25:54|0.09953
05:25:56|0.0995
05:25:57|0.0995
05:25:58|0.0995
05:25:59|0.0996
05:26:00|0.09962
05:26:01|0.09962
05:26:02|0.09962
05:26:03|0.09962
05:26:04|0.09971
05:26:05|0.09971
05:26:06|0.09971
05:26:07|0.09971
05:26:08|0.09971
05:26:09|0.09971
05:26:10|0.0997
05:26:11|0.09971
05:26:12|0.09971
05:26:13|0.09971
05:26:14|0.09971
05:26:15|0.09971
05:26:16|0.09971
05:26:17|0.0997
05:26:18|0.0997
05:26:19|0.0997
05:26:20|0.09961
05:26:21|0.09962
05:26:22|0.09962
05:26:23|0.09962
05:26:24|0.09962
05:26:25|0.09962
05:26:26|0.09962
05:26:27|0.09962
05:26:28|0.09962
05:26:29|0.09962
05:26:30|0.09962
05:26:31|0.09962
05:26:32|0.09961
05:26:34|0.09961
05:26:35|0.0995
05:26:36|0.09948
05:26:38|0.09948
05:26:38|0.09948
05:26:39|0.09948
05:26:40|0.09948
05:26:41|0.09945
05:26:42|0.09945
05:26:44|0.09945
05:26:44|0.09945
05:26:45|0.09952
05:26:47|0.09952
05:26:48|0.09947
05:26:48|0.09947
05:26:49|0.09947
05:26:50|0.09947
05:26:52|0.09947
05:26:52|0.09935
05:26:54|0.09935
05:26:54|0.09935
05:26:56|0.09935
05:26:57|0.09935
05:26:57|0.09935
05:26:59|0.09935
05:27:00|0.09935
05:27:01|0.09935
05:27:01|0.09925
05:27:02|0.09925
05:27:04|0.09925
05:27:05|0.09925
05:27:05|0.09925
05:27:07|0.09925
05:27:07|0.09925
05:27:09|0.09925
05:27:09|0.09927
05:27:10|0.09927
05:27:12|0.09927
05:27:12|0.09927
05:27:13|0.09927
05:27:14|0.09927
05:27:16|0.09927
05:27:17|0.09927
05:27:17|0.09927
05:27:19|0.09927
05:27:20|0.09927
05:27:20|0.09927
05:27:22|0.09927
05:27:22|0.09927
05:27:24|0.09927
05:27:25|0.09927
05:27:26|0.09927
05:27:27|0.09927
05:27:29|0.09927
05:27:29|0.09927
05:27:30|0.09927
05:27:31|0.09927
05:27:32|0.09927
05:27:33|0.09927
05:27:34|0.09927
05:27:35|0.09927
05:27:37|0.09927
05:27:39|0.09927
05:27:40|0.09927
05:27:40|0.09927
05:27:42|0.09927
05:27:42|0.09927
05:27:43|0.09927
05:27:44|0.09927
05:27:46|0.09927
05:27:46|0.09927
05:27:47|0.09927
05:27:48|0.09927
05:27:49|0.09927
05:27:50|0.09927
05:27:51|0.0993
05:27:53|0.0993
05:27:53|0.09929
05:27:55|0.09929
05:27:56|0.09929
05:27:57|0.09929
05:27:57|0.09929
05:27:58|0.09929
05:27:59|0.09929
05:28:01|0.09929
05:28:02|0.09929
05:28:02|0.09929
05:28:03|0.09929
05:28:04|0.09929
05:28:05|0.09929
05:28:07|0.09931
05:28:07|0.09931
05:28:09|0.09931
05:28:10|0.0993
05:28:10|0.09929
05:28:11|0.09929
05:28:13|0.09929
05:28:13|0.09927
05:28:15|0.09927
05:28:15|0.09927
05:28:16|0.09927
05:28:18|0.09927
05:28:18|0.09922
05:28:19|0.09921
05:28:20|0.09921
05:28:22|0.09921
05:28:22|0.09921
05:28:23|0.09921
05:28:25|0.09921
05:28:26|0.09921
05:28:26|0.09901
05:28:28|0.09907
05:28:28|0.09905
05:28:30|0.09906
05:28:30|0.09906
05:28:32|0.09906
05:28:32|0.09906
05:28:33|0.09906
05:28:35|0.09906
05:28:36|0.09912
05:28:37|0.09903
05:28:39|0.09906
05:28:40|0.09906
05:28:41|0.09906
05:28:42|0.09909
05:28:43|0.09909
05:28:44|0.09912
05:28:45|0.09912
05:28:46|0.09912
05:28:47|0.09908
05:28:48|0.09908
05:28:49|0.09908
05:28:50|0.09909
05:28:51|0.09909
05:28:53|0.09909
05:28:54|0.09909
05:28:54|0.09909
05:28:55|0.09919
05:28:56|0.09919
05:28:58|0.09919
05:28:59|0.09919
05:29:00|0.09919
05:29:02|0.09919
05:29:02|0.09919
05:29:04|0.09919
05:29:04|0.09919
05:29:06|0.09919
05:29:07|0.09919
05:29:07|0.09919
05:29:08|0.09919
05:29:09|0.09919
05:29:10|0.09919
05:29:11|0.09919
05:29:13|0.09919
05:29:13|0.09919
05:29:14|0.09919
05:29:15|0.09919
05:29:16|0.09919
05:29:18|0.09919
05:29:18|0.09919
05:29:19|0.09919
05:29:20|0.09919
05:29:21|0.09919
05:29:22|0.09919
05:29:23|0.09919
05:29:24|0.09934
05:29:25|0.09917
05:29:26|0.09917
05:29:28|0.09916
05:29:29|0.09916
05:29:29|0.09916
05:29:31|0.09916
05:29:31|0.09916
05:29:32|0.09916
05:29:33|0.09916
05:29:34|0.09905
05:29:35|0.09905
05:29:36|0.09905
05:29:38|0.09901
05:29:39|0.09901
05:29:40|0.09901
05:29:41|0.09901
05:29:42|0.09901
05:29:43|0.09901
05:29:44|0.09901
05:29:46|0.09901
05:29:47|0.09901
05:29:48|0.09901
05:29:48|0.09901
05:29:50|0.09901
05:29:51|0.09901
05:29:52|0.09901
05:29:52|0.09911
05:29:53|0.09911
05:29:55|0.09911
05:29:55|0.09911
05:29:57|0.0991
05:29:57|0.0991
05:29:58|0.0991
05:29:59|0.0991
05:30:00|0.09916
05:30:01|0.09916
05:30:02|0.09916
05:30:04|0.09916
05:30:04|0.09916
05:30:06|0.09916
05:30:07|0.09919
05:30:08|0.09919
05:30:09|0.09905
05:30:11|0.09908
05:30:11|0.09908
05:30:12|0.09908
05:30:13|0.09902
05:30:14|0.09902
05:30:15|0.09902
05:30:16|0.09902
05:30:17|0.09902
05:30:18|0.09904
05:30:19|0.09904
05:30:20|0.09904
05:30:21|0.09904
05:30:22|0.09904
05:30:23|0.09904
05:30:24|0.09901
05:30:26|0.09901
05:30:26|0.09901
05:30:27|0.09901
05:30:28|0.09901
05:30:29|0.09896
05:30:30|0.09896
05:30:31|0.09891
05:30:32|0.09891
05:30:33|0.09891
05:30:34|0.09891
05:30:35|0.09891
05:30:36|0.09876
05:30:38|0.09876
05:30:39|0.09876
05:30:41|0.09876
05:30:41|0.09876
05:30:42|0.09876
05:30:43|0.09876
05:30:45|0.09886
05:30:45|0.09874
05:30:46|0.09877
05:30:48|0.09877
05:30:48|0.09877
05:30:49|0.09877
05:30:50|0.09877
05:30:52|0.09877
05:30:52|0.09877
05:30:54|0.09877
05:30:54|0.0988
05:30:55|0.0988
05:30:57|0.09875
05:30:57|0.09875
05:30:58|0.09875
05:31:00|0.09872
05:31:01|0.09872
05:31:01|0.09872
05:31:03|0.09872
05:31:03|0.09872
05:31:05|0.09872
05:31:06|0.09872
05:31:07|0.09872
05:31:09|0.09871
05:31:10|0.09871
05:31:10|0.09871
05:31:11|0.09866
05:31:12|0.09878
05:31:13|0.0988
05:31:14|0.0988
05:31:15|0.0988
05:31:17|0.0988
05:31:17|0.0988
05:31:19|0.0988
05:31:19|0.09873
05:31:20|0.09873
05:31:21|0.09882
05:31:22|0.09869
05:31:23|0.09869
05:31:24|0.09869
05:31:25|0.09869
05:31:27|0.09869
05:31:27|0.09869
05:31:28|0.09869
05:31:29|0.09866
05:31:30|0.09867
05:31:31|0.09867
05:31:32|0.09867
05:31:33|0.09867
05:31:35|0.09867
05:31:35|0.09867
05:31:36|0.09869
05:31:37|0.09869
05:31:38|0.09869
05:31:40|0.09869
05:31:41|0.09867
05:31:43|0.09867
05:31:44|0.09867
05:31:45|0.09867
05:31:45|0.09861
05:31:46|0.09861
05:31:47|0.09863
05:31:49|0.09864
05:31:49|0.09864
05:31:50|0.09864
05:31:51|0.09864
05:31:53|0.09864
05:31:53|0.09864
05:31:54|0.09864
05:31:56|0.09864
05:31:57|0.09864
05:31:57|0.09864
05:31:59|0.0985
05:32:00|0.0985
05:32:00|0.09847
05:32:01|0.09841
05:32:03|0.09843
05:32:03|0.09843
05:32:05|0.09837
05:32:06|0.0983
05:32:07|0.09825
05:32:08|0.09825
05:32:09|0.09825
05:32:09|0.09825
05:32:11|0.09825
05:32:12|0.09825
05:32:13|0.09825
05:32:14|0.09825
05:32:15|0.09825
05:32:16|0.09828
05:32:17|0.09825
05:32:18|0.09824
05:32:19|0.09815
05:32:20|0.09818
05:32:21|0.09825
05:32:22|0.09825
05:32:23|0.09825
05:32:24|0.09825
05:32:25|0.09827
05:32:26|0.09827
05:32:27|0.09827
05:32:28|0.09826
05:32:29|0.09826
05:32:30|0.09826
05:32:31|0.09826
05:32:32|0.09826
05:32:34|0.09826
05:32:35|0.09826
05:32:36|0.09826
05:32:36|0.09826
05:32:37|0.09826
05:32:38|0.09826
05:32:40|0.09826
05:32:41|0.0983
05:32:42|0.09823
05:32:44|0.09839
05:32:45|0.09842
05:32:45|0.09842
05:32:46|0.09842
05:32:48|0.09842
05:32:49|0.09842
05:32:50|0.09842
05:32:51|0.09842
05:32:52|0.09842
05:32:53|0.09839
05:32:53|0.09839
05:32:55|0.09839
05:32:56|0.09839
05:32:57|0.09835
05:32:57|0.09835
05:32:59|0.09835
05:33:00|0.09835
05:33:01|0.09839
05:33:02|0.09824
05:33:02|0.09824
05:33:04|0.09824
05:33:05|0.09824
05:33:06|0.09814
05:33:07|0.09815
05:33:08|0.09817
05:33:09|0.09818
05:33:10|0.09818
05:33:11|0.09818
05:33:12|0.09825
05:33:13|0.09824
05:33:14|0.09829
05:33:15|0.09829
05:33:17|0.09829
05:33:18|0.0983
05:33:18|0.09823
05:33:19|0.09823
05:33:21|0.09823
05:33:21|0.09817
05:33:22|0.09822
05:33:23|0.09822
05:33:24|0.09822
05:33:25|0.09821
05:33:26|0.09821
05:33:28|0.09821
05:33:28|0.09821
05:33:29|0.09821
05:33:30|0.09821
05:33:31|0.09821
05:33:33|0.09821
05:33:34|0.09818
05:33:35|0.09816
05:33:35|0.09818
05:33:37|0.09815
05:33:37|0.09816
05:33:39|0.09816
05:33:40|0.09816
05:33:41|0.09821
05:33:42|0.09821
05:33:42|0.09821
05:33:44|0.09821
05:33:45|0.09821
05:33:46|0.09815
05:33:47|0.09819
05:33:48|0.09823
05:33:49|0.09823
05:33:50|0.09817
05:33:51|0.09821
05:33:52|0.09823
05:33:54|0.09823
05:33:55|0.09823
05:33:55|0.09823
05:33:57|0.09823
05:33:58|0.09823
05:33:59|0.09825
05:33:59|0.09825
05:34:01|0.09825
05:34:02|0.09825
05:34:02|0.09825
05:34:04|0.09825
05:34:04|0.09825
05:34:05|0.09824
05:34:06|0.09819
05:34:08|0.09819
05:34:09|0.09819
05:34:10|0.09819
05:34:11|0.09817
05:34:12|0.09817
05:34:13|0.09817
05:34:14|0.09817
05:34:15|0.09817
05:34:16|0.09817
05:34:17|0.09805
05:34:18|0.09806
05:34:19|0.09812
05:34:20|0.09813
05:34:21|0.09814
05:34:22|0.09811
05:34:23|0.09815
05:34:24|0.09818
05:34:25|0.0982
05:34:26|0.09822
05:34:27|0.09817
05:34:28|0.09817
05:34:29|0.09817
05:34:30|0.09817
05:34:31|0.09817
05:34:32|0.09817
05:34:33|0.09813
05:34:34|0.09817
05:34:35|0.09805
05:34:36|0.09805
05:34:37|0.09805
05:34:38|0.09805
05:34:39|0.09812
05:34:40|0.09812
05:34:41|0.09812
05:34:43|0.09812
05:34:45|0.09812
05:34:46|0.09812
05:34:47|0.09812
05:34:48|0.09812
05:34:48|0.09815
05:34:49|0.09816
05:34:51|0.09818
05:34:51|0.09816
05:34:53|0.09816
05:34:53|0.09814
05:34:54|0.09814
05:34:55|0.09814
05:34:56|0.09814
05:34:57|0.09814
05:34:59|0.0981
05:35:00|0.0981
05:35:00|0.09791
05:35:01|0.09791
05:35:03|0.09788
05:35:03|0.09788
05:35:05|0.09788
05:35:06|0.09788
05:35:06|0.09791
05:35:07|0.09788
05:35:09|0.09792
05:35:09|0.09781
05:35:10|0.09777
05:35:11|0.09778
05:35:12|0.09771
05:35:14|0.09759
05:35:15|0.09759
05:35:17|0.09759
05:35:17|0.09766
05:35:18|0.09763
05:35:20|0.09763
05:35:20|0.09765
05:35:21|0.09773
05:35:22|0.09776
05:35:23|0.09764
05:35:24|0.0977
05:35:25|0.09772
05:35:26|0.09772
05:35:27|0.09772
05:35:28|0.09772
05:35:29|0.09776
05:35:31|0.09777
05:35:32|0.09775
05:35:33|0.09787
05:35:34|0.09787
05:35:35|0.09787
05:35:36|0.09787
05:35:37|0.09787
05:35:38|0.09787
05:35:39|0.09787
05:35:40|0.09788
05:35:41|0.09786
05:35:42|0.09786
05:35:43|0.09786
05:35:44|0.09789
05:35:45|0.09789
05:35:47|0.09781
05:35:48|0.09785
05:35:49|0.09787
05:35:51|0.09787
05:35:52|0.0979
05:35:52|0.09792
05:35:54|0.09792
05:35:55|0.09788
05:35:55|0.09788
05:35:56|0.09783
05:35:58|0.09783
05:35:59|0.09796
05:36:00|0.09804
05:36:01|0.09776
05:36:02|0.09788
05:36:03|0.09793
05:36:04|0.09794
05:36:05|0.09796
05:36:06|0.09798
05:36:07|0.09801
05:36:08|0.09803
05:36:09|0.09803
05:36:10|0.09803
05:36:11|0.09804
05:36:12|0.09804
05:36:13|0.09792
05:36:14|0.09792
05:36:16|0.09792
05:36:17|0.09792
05:36:17|0.0979
05:36:18|0.0979
05:36:20|0.09778
05:36:20|0.0978
05:36:22|0.09786
05:36:23|0.09788
05:36:23|0.09787
05:36:25|0.0979
05:36:26|0.09792
05:36:27|0.09795
05:36:28|0.09795
05:36:29|0.09793
05:36:30|0.09793
05:36:31|0.09792
05:36:32|0.09792
05:36:33|0.09792
05:36:35|0.09792
05:36:36|0.09792
05:36:36|0.09792
05:36:37|0.0979
05:36:38|0.0979
05:36:40|0.09792
05:36:40|0.09783
05:36:41|0.09783
05:36:42|0.09783
05:36:44|0.09783
05:36:46|0.09783
05:36:46|0.0979
05:36:48|0.0979
05:36:49|0.0979
05:36:49|0.09793
05:36:50|0.09793
05:36:51|0.09797
05:36:53|0.09799
05:36:53|0.09788
05:36:55|0.0979
05:36:55|0.0979
05:36:57|0.09773
05:36:58|0.09774
05:36:59|0.09774
05:37:00|0.09774
05:37:01|0.09778
05:37:02|0.0978
05:37:03|0.0978
05:37:04|0.0978
05:37:06|0.0978
05:37:07|0.0978
05:37:08|0.09783
05:37:08|0.09785
05:37:10|0.09785
05:37:10|0.09785
05:37:11|0.09785
05:37:12|0.09785
05:37:14|0.09785
05:37:14|0.09785
05:37:15|0.09786
05:37:17|0.09786
05:37:17|0.09786
05:37:19|0.09786
05:37:19|0.09789
05:37:20|0.0979
05:37:21|0.0979
05:37:23|0.0979
05:37:24|0.0979
05:37:25|0.0979
05:37:25|0.0979
05:37:26|0.0979
05:37:27|0.09792
05:37:28|0.09791
05:37:30|0.09784
05:37:31|0.09784
05:37:32|0.09784
05:37:33|0.09784
05:37:33|0.09794
05:37:35|0.09794
05:37:36|0.09794
05:37:37|0.09794
05:37:37|0.09794
05:37:39|0.09794
05:37:40|0.09793
05:37:40|0.09793
05:37:42|0.09793
05:37:43|0.09793
05:37:44|0.09793
05:37:45|0.09793
05:37:46|0.098
05:37:47|0.09782
05:37:48|0.09782
05:37:50|0.09785
05:37:50|0.09785
05:37:51|0.09786
05:37:52|0.09789
05:37:54|0.09793
05:37:54|0.09794
05:37:56|0.09794
05:37:56|0.09794
05:37:58|0.0978
05:37:59|0.0978
05:37:59|0.09783
05:38:01|0.09788
05:38:02|0.09787
05:38:03|0.09791
05:38:04|0.09793
05:38:05|0.09793
05:38:07|0.09793
05:38:07|0.09793
05:38:09|0.09793
05:38:09|0.09793
05:38:11|0.09793
05:38:11|0.09793
05:38:12|0.09793
05:38:14|0.09793
05:38:15|0.09782
05:38:15|0.0979
05:38:16|0.0979
05:38:18|0.0979
05:38:19|0.0979
05:38:19|0.0979
05:38:20|0.0979
05:38:21|0.0979
05:38:23|0.0979
05:38:24|0.0979
05:38:25|0.0979
05:38:26|0.0979
05:38:27|0.09795
05:38:27|0.09795
05:38:29|0.09795
05:38:30|0.09796
05:38:31|0.09796
05:38:31|0.09796
05:38:33|0.09792
05:38:33|0.09792
05:38:35|0.09795
05:38:36|0.09796
05:38:37|0.09796
05:38:37|0.09796
05:38:39|0.09793
05:38:40|0.09769
05:38:41|0.09765
05:38:42|0.09771
05:38:43|0.09771
05:38:43|0.09771
05:38:44|0.09774
05:38:45|0.09774
05:38:48|0.09775
05:38:49|0.09778
05:38:50|0.09779
05:38:51|0.09779
05:38:53|0.09785
05:38:54|0.09787
05:38:55|0.09787
05:38:56|0.09788
05:38:57|0.09796
05:38:58|0.09796
05:38:59|0.09796
05:39:00|0.0979
05:39:01|0.0978
05:39:02|0.09791
05:39:03|0.09793
05:39:04|0.09797
05:39:06|0.09802
05:39:07|0.098
05:39:08|0.098
05:39:08|0.09813
05:39:10|0.09813
05:39:11|0.09813
05:39:12|0.09811
05:39:13|0.098
05:39:14|0.098
05:39:15|0.09783
05:39:16|0.0978
05:39:16|0.09768
05:39:18|0.0977
05:39:19|0.09774
05:39:20|0.09777
05:39:20|0.09778
05:39:22|0.09781
05:39:23|0.09782
05:39:24|0.09782
05:39:25|0.09782
05:39:26|0.09782
05:39:27|0.09782
05:39:28|0.09782
05:39:29|0.09782
05:39:30|0.09782
05:39:31|0.09782
05:39:32|0.09782
05:39:33|0.09782
05:39:34|0.09782
05:39:35|0.0978
05:39:36|0.0978
05:39:37|0.09762
05:39:38|0.09769
05:39:39|0.09767
05:39:40|0.09767
05:39:40|0.09771
05:39:42|0.09773
05:39:42|0.09775
05:39:44|0.09768
05:39:45|0.09762
05:39:46|0.09767
05:39:47|0.09766
05:39:49|0.09766
05:39:50|0.09768
05:39:51|0.0976
05:39:52|0.0976
05:39:53|0.09762
05:39:54|0.09761
05:39:55|0.09764
05:39:56|0.09762
05:39:57|0.09758
05:39:58|0.09758
05:39:59|0.09758
05:39:59|0.09758
05:40:02|0.09762
05:40:02|0.09762
05:40:03|0.09767
05:40:04|0.09764
05:40:05|0.09762
05:40:07|0.09763
05:40:07|0.09764
05:40:09|0.09758
05:40:10|0.09758
05:40:11|0.09757
05:40:12|0.09757
05:40:13|0.09757
05:40:14|0.0976
05:40:15|0.0976
05:40:16|0.0976
05:40:17|0.09766
05:40:19|0.09765
05:40:20|0.09767
05:40:20|0.09769
05:40:21|0.09765
05:40:23|0.09764
05:40:24|0.09764
05:40:25|0.09764
05:40:26|0.09764
05:40:27|0.09768
05:40:28|0.09771
05:40:29|0.09771
05:40:29|0.0977
05:40:31|0.0977
05:40:32|0.0977
05:40:33|0.0977
05:40:34|0.0977
05:40:35|0.0977
05:40:36|0.09768
05:40:36|0.09768
05:40:38|0.09768
05:40:39|0.09768
05:40:40|0.09768
05:40:41|0.09771
05:40:42|0.0977
05:40:43|0.09764
05:40:44|0.09766
05:40:45|0.09769
05:40:46|0.09772
05:40:47|0.09772
05:40:48|0.09769
05:40:49|0.09768
05:40:51|0.09772
05:40:51|0.09772
05:40:53|0.09772
05:40:54|0.09772
05:40:55|0.09772
05:40:56|0.09772
05:40:57|0.09767
05:40:58|0.09763
05:41:00|0.09763
05:41:00|0.09763
05:41:01|0.09763
05:41:02|0.09763
05:41:03|0.09769
05:41:05|0.09768
05:41:05|0.09768
05:41:07|0.09768
05:41:07|0.0976
05:41:09|0.09763
05:41:10|0.0976
05:41:11|0.0976
05:41:12|0.0976
05:41:13|0.0976
05:41:14|0.0976
05:41:15|0.09761
05:41:16|0.09761
05:41:17|0.09763
05:41:18|0.09765
05:41:19|0.09765
05:41:20|0.09766
05:41:21|0.09765
05:41:22|0.09765
05:41:23|0.09765
05:41:24|0.0976
05:41:25|0.0976
05:41:26|0.0976
05:41:27|0.0976
05:41:28|0.0976
05:41:29|0.0976
05:41:30|0.0976
05:41:31|0.0976
05:41:32|0.0976
05:41:33|0.09742
05:41:34|0.09751
05:41:35|0.09751
05:41:36|0.09751
05:41:37|0.09751
05:41:38|0.09751
05:41:39|0.09751
05:41:40|0.09751
05:41:41|0.09752
05:41:42|0.09755
05:41:43|0.09755
05:41:45|0.09759
05:41:45|0.09761
05:41:47|0.09765
05:41:47|0.09755
05:41:48|0.09761
05:41:50|0.09757
05:41:51|0.09759
05:41:52|0.09757
05:41:53|0.09759
05:41:55|0.09764
05:41:55|0.09757
05:41:56|0.09757
05:41:57|0.09757
05:41:59|0.09757
05:42:00|0.09757
05:42:00|0.09763
05:42:01|0.09756
05:42:03|0.09756
05:42:04|0.0976
05:42:05|0.09761
05:42:06|0.09764
05:42:07|0.09766
05:42:08|0.09755
05:42:09|0.09755
05:42:10|0.09755
05:42:11|0.09755
05:42:12|0.09755
05:42:13|0.09755
05:42:14|0.09755
05:42:15|0.09755
05:42:17|0.09755
05:42:18|0.09757
05:42:18|0.09757
05:42:19|0.09757
05:42:20|0.09758
05:42:21|0.09761
05:42:22|0.09762
05:42:23|0.09762
05:42:24|0.09764
05:42:25|0.09767
05:42:27|0.09767
05:42:28|0.09761
05:42:29|0.09761
05:42:30|0.09761
05:42:31|0.09761
05:42:32|0.09761
05:42:33|0.09761
05:42:34|0.09761
05:42:35|0.09761
05:42:37|0.09761
05:42:37|0.09761
05:42:38|0.09761
05:42:40|0.09761
05:42:40|0.09761
05:42:42|0.09761
05:42:42|0.09761
05:42:44|0.09765
05:42:44|0.09768
05:42:45|0.09768
05:42:46|0.09768
05:42:48|0.09768
05:42:48|0.09768
05:42:50|0.0977
05:42:51|0.0977
05:42:52|0.0977
05:42:53|0.0977
05:42:55|0.0977
05:42:56|0.0977
05:42:56|0.09767
05:42:58|0.09767
05:42:58|0.09767
05:43:00|0.09767
05:43:00|0.09767
05:43:02|0.09767
05:43:04|0.09767
05:43:04|0.09767
05:43:05|0.09767
05:43:06|0.09767
05:43:07|0.09767
05:43:09|0.09767
05:43:10|0.09767
05:43:11|0.09755
05:43:11|0.09755
05:43:12|0.09755
05:43:14|0.09755
05:43:14|0.09755
05:43:15|0.09755
05:43:17|0.09759
05:43:17|0.09759
05:43:18|0.09733
05:43:20|0.09752
05:43:20|0.09754
05:43:21|0.09754
05:43:22|0.09757
05:43:23|0.09757
05:43:25|0.09759
05:43:25|0.09759
05:43:26|0.09759
05:43:28|0.09759
05:43:29|0.09759
05:43:30|0.09759
05:43:31|0.09759
05:43:32|0.09759
05:43:32|0.09758
05:43:33|0.09758
05:43:34|0.09758
05:43:35|0.09758
05:43:36|0.09758
05:43:37|0.09758
05:43:39|0.09758
05:43:40|0.09758
05:43:42|0.09758
05:43:42|0.09757
05:43:43|0.09757
05:43:44|0.09757
05:43:45|0.09757
05:43:46|0.09757
05:43:47|0.09757
05:43:49|0.09757
05:43:49|0.09757
05:43:52|0.09757
05:43:53|0.09757
05:43:55|0.09757
05:43:55|0.09757
05:43:57|0.09757
05:43:58|0.09757
05:43:59|0.09757
05:44:00|0.09757
05:44:01|0.09757
05:44:02|0.09757
05:44:03|0.09757
05:44:04|0.09757
05:44:05|0.09757
05:44:05|0.09757
05:44:07|0.09757
05:44:08|0.09757
05:44:08|0.09757
05:44:10|0.09757
05:44:11|0.09751
05:44:11|0.09751
05:44:13|0.09751
05:44:14|0.09751
05:44:16|0.0976
05:44:16|0.0976
05:44:18|0.0976
05:44:18|0.0976
05:44:20|0.0976
05:44:20|0.0976
05:44:21|0.09766
05:44:22|0.09766
05:44:24|0.09766
05:44:24|0.09766
05:44:25|0.09748
05:44:27|0.09753
05:44:27|0.09753
05:44:28|0.09753
05:44:29|0.09765
05:44:30|0.09759
05:44:31|0.09759
05:44:32|0.09769
05:44:33|0.09769
05:44:34|0.09769
05:44:35|0.09769
05:44:36|0.09769
05:44:38|0.09769
05:44:39|0.09769
05:44:39|0.09769
05:44:40|0.09769
05:44:41|0.09769
05:44:42|0.09769
05:44:43|0.09769
05:44:44|0.09769
05:44:45|0.09769
05:44:47|0.09769
05:44:47|0.09769
05:44:48|0.09769
05:44:49|0.09769
05:44:50|0.09769
05:44:52|0.09769
05:44:52|0.09775
05:44:54|0.09775
05:44:55|0.09775
05:44:56|0.09777
05:44:57|0.09777
05:44:58|0.09777
05:44:59|0.09777
05:45:00|0.09777
05:45:01|0.09777
05:45:03|0.09777
05:45:03|0.09777
05:45:04|0.09777
05:45:06|0.09777
05:45:06|0.09777
05:45:07|0.09777
05:45:09|0.09779
05:45:10|0.09779
05:45:10|0.09779
05:45:12|0.09779
05:45:13|0.09779
05:45:14|0.09779
05:45:14|0.09779
05:45:16|0.09779
05:45:16|0.09781
05:45:18|0.09781
05:45:19|0.09781
05:45:20|0.09781
05:45:20|0.09781
05:45:22|0.09781
05:45:23|0.09781
05:45:24|0.09781
05:45:26|0.09781
05:45:27|0.09781
05:45:27|0.09781
05:45:28|0.09781
05:45:29|0.09781
05:45:31|0.09781
05:45:32|0.09781
05:45:34|0.09781
05:45:34|0.0979
05:45:36|0.0979
05:45:37|0.0979
05:45:37|0.09794
05:45:39|0.09794
05:45:40|0.09794
05:45:40|0.09794
05:45:42|0.09794
05:45:43|0.09794
05:45:44|0.09794
05:45:45|0.09794
05:45:46|0.09794
05:45:46|0.09794
05:45:49|0.09794
05:45:50|0.09794
05:45:50|0.09794
05:45:51|0.09794
05:45:52|0.09794
05:45:54|0.0979
05:45:55|0.0979
05:45:56|0.0979
05:45:57|0.09787
05:45:58|0.09795
05:46:00|0.09795
05:46:01|0.09795
05:46:02|0.09795
05:46:03|0.09795
05:46:04|0.09795
05:46:05|0.09795
05:46:06|0.09795
05:46:06|0.09795
05:46:08|0.09795
05:46:09|0.09795
05:46:10|0.09795
05:46:11|0.09795
05:46:12|0.09795
05:46:13|0.09795
05:46:14|0.09795
05:46:15|0.09795
05:46:16|0.09795
05:46:17|0.09795
05:46:18|0.09795
05:46:19|0.09794
05:46:20|0.09793
05:46:21|0.09793
05:46:22|0.09792
05:46:23|0.09792
05:46:24|0.09783
05:46:25|0.09782
05:46:26|0.09781
05:46:27|0.09792
05:46:28|0.09792
05:46:29|0.09798
05:46:30|0.09798
05:46:31|0.09797
05:46:32|0.09797
05:46:33|0.09797
05:46:34|0.09797
05:46:35|0.09797
05:46:37|0.09797
05:46:37|0.09797
05:46:38|0.09797
05:46:39|0.09797
05:46:40|0.09797
05:46:41|0.09798
05:46:42|0.09798
05:46:43|0.09798
05:46:44|0.09798
05:46:45|0.09806
05:46:46|0.09806
05:46:47|0.09806
05:46:48|0.09806
05:46:49|0.09806
05:46:50|0.09805
05:46:51|0.09805
05:46:53|0.09805
05:46:54|0.09805
05:46:54|0.09805
05:46:57|0.09805
05:46:58|0.09805
05:46:59|0.09805
05:47:00|0.09805
05:47:01|0.09805
05:47:02|0.09805
05:47:03|0.09805
05:47:04|0.09805
05:47:05|0.09805
05:47:06|0.09805
05:47:07|0.09805
05:47:08|0.09805
05:47:09|0.09805
05:47:10|0.09805
05:47:11|0.09805
05:47:12|0.09794
05:47:13|0.09794
05:47:15|0.09794
05:47:15|0.09796
05:47:16|0.09796
05:47:17|0.09796
05:47:19|0.09796
05:47:20|0.09796
05:47:20|0.09796
05:47:22|0.09793
05:47:22|0.09793
05:47:23|0.09793
05:47:25|0.09793
05:47:26|0.09793
05:47:27|0.09791
05:47:28|0.09791
05:47:28|0.09791
05:47:30|0.09791
05:47:31|0.09791
05:47:32|0.0979
05:47:33|0.0979
05:47:34|0.0979
05:47:35|0.0979
05:47:36|0.0979
05:47:37|0.0979
05:47:38|0.0979
05:47:39|0.0979
05:47:40|0.0979
05:47:41|0.09787
05:47:42|0.09787
05:47:43|0.09787
05:47:44|0.09787
05:47:45|0.09787
05:47:46|0.09822
05:47:47|0.09795
05:47:48|0.09795
05:47:49|0.09795
05:47:50|0.098
05:47:52|0.098
05:47:53|0.098
05:47:53|0.098
05:47:54|0.098
05:47:55|0.098
05:47:56|0.098
05:47:58|0.09791
05:47:58|0.09795
05:48:00|0.09795
05:48:01|0.09795
05:48:02|0.09795
05:48:03|0.09804
05:48:04|0.09799
05:48:05|0.09799
05:48:06|0.09799
05:48:07|0.09803
05:48:08|0.09805
05:48:09|0.09805
05:48:10|0.09799
05:48:11|0.09799
05:48:12|0.09799
05:48:13|0.09799
05:48:14|0.09799
05:48:15|0.09799
05:48:16|0.09799
05:48:17|0.09799
05:48:18|0.09798
05:48:20|0.09798
05:48:21|0.09798
05:48:21|0.09798
05:48:23|0.09798
05:48:24|0.09798
05:48:25|0.09798
05:48:26|0.09798
05:48:27|0.09798
05:48:28|0.09798
05:48:29|0.09798
05:48:30|0.09798
05:48:32|0.09798
05:48:33|0.09798
05:48:34|0.09798
05:48:35|0.09798
05:48:36|0.09798
05:48:38|0.09798
05:48:38|0.09798
05:48:39|0.09796
05:48:41|0.09796
05:48:41|0.09796
05:48:43|0.09796
05:48:43|0.09796
05:48:45|0.09796
05:48:46|0.09796
05:48:47|0.09796
05:48:48|0.09796
05:48:48|0.09796
05:48:49|0.09796
05:48:51|0.09796
05:48:51|0.09796
05:48:52|0.09796
05:48:53|0.09796
05:48:54|0.09796
05:48:56|0.09796
05:48:58|0.09796
05:48:59|0.09796
05:49:00|0.09796
05:49:01|0.09796
05:49:02|0.09796
05:49:03|0.09796
05:49:04|0.09796
05:49:05|0.09796
05:49:06|0.09796
05:49:07|0.09796
05:49:09|0.09796
05:49:09|0.09796
05:49:11|0.09796
05:49:12|0.09796
05:49:13|0.09796
05:49:13|0.09796
05:49:14|0.09796
05:49:16|0.09796
05:49:17|0.09807
05:49:18|0.09807
05:49:19|0.09807
05:49:20|0.09807
05:49:21|0.09807
05:49:22|0.09807
05:49:23|0.09807
05:49:24|0.09807
05:49:25|0.09807
05:49:26|0.09807
05:49:27|0.09807
05:49:28|0.09807
05:49:29|0.09807
05:49:31|0.09807
05:49:31|0.09807
05:49:32|0.09807
05:49:34|0.09807
05:49:34|0.09805
05:49:36|0.09795
05:49:36|0.09794
05:49:37|0.09785
05:49:38|0.09785
05:49:39|0.09785
05:49:40|0.09783
05:49:41|0.09783
05:49:43|0.09783
05:49:43|0.09783
05:49:45|0.09783
05:49:45|0.09783
05:49:46|0.09783
05:49:47|0.09783
05:49:48|0.09783
05:49:50|0.09783
05:49:50|0.09783
05:49:51|0.09783
05:49:53|0.09783
05:49:53|0.09783
05:49:54|0.09783
05:49:55|0.09783
05:49:57|0.09783
05:49:59|0.09783
05:49:59|0.09783
05:50:00|0.09792
05:50:02|0.09797
05:50:03|0.09797
05:50:05|0.09795
05:50:05|0.09795
05:50:07|0.09795
05:50:08|0.09795
05:50:10|0.09795
05:50:10|0.09795
05:50:12|0.09795
05:50:12|0.09799
05:50:13|0.09799
05:50:14|0.09799
05:50:15|0.09799
05:50:16|0.09799
05:50:18|0.09799
05:50:18|0.09799
05:50:19|0.09799
05:50:21|0.09799
05:50:22|0.09799
05:50:22|0.09799
05:50:23|0.09799
05:50:25|0.09799
05:50:25|0.09799
05:50:26|0.09799
05:50:27|0.09799
05:50:29|0.09799
05:50:30|0.09799
05:50:31|0.09799
05:50:32|0.09799
05:50:32|0.09799
05:50:34|0.09799
05:50:35|0.09799
05:50:36|0.09799
05:50:37|0.09799
05:50:38|0.09799
05:50:39|0.09801
05:50:40|0.09801
05:50:40|0.09801
05:50:42|0.09799
05:50:43|0.09799
05:50:44|0.09799
05:50:45|0.09799
05:50:46|0.09799
05:50:47|0.09799
05:50:48|0.09799
05:50:49|0.09799
05:50:49|0.09799
05:50:50|0.09799
05:50:52|0.09799
05:50:53|0.09799
05:50:54|0.09799
05:50:54|0.09799
05:50:55|0.09799
05:50:57|0.09799
05:50:57|0.09799
05:51:00|0.09799
05:51:01|0.09799
05:51:02|0.09799
05:51:04|0.09799
05:51:05|0.09799
05:51:05|0.09799
05:51:07|0.09799
05:51:07|0.09799
05:51:09|0.09791
05:51:09|0.09791
05:51:11|0.09791
05:51:12|0.09791
05:51:12|0.09791
05:51:14|0.09791
05:51:14|0.09791
05:51:15|0.09791
05:51:16|0.09791
05:51:17|0.09791
05:51:19|0.09791
05:51:19|0.09791
05:51:21|0.09793
05:51:22|0.09793
05:51:23|0.09793
05:51:23|0.0979
05:51:24|0.0979
05:51:25|0.0979
05:51:27|0.0979
05:51:27|0.0979
05:51:28|0.09803
05:51:30|0.09803
05:51:30|0.09803
05:51:31|0.09803
05:51:32|0.09803
05:51:34|0.09803
05:51:35|0.09803
05:51:36|0.09803
05:51:36|0.09803
05:51:38|0.09803
05:51:38|0.09803
05:51:40|0.09803
05:51:40|0.09803
05:51:41|0.09803
05:51:42|0.09803
05:51:43|0.09803
05:51:44|0.09803
05:51:45|0.09803
05:51:46|0.09803
05:51:47|0.09803
05:51:49|0.09803
05:51:50|0.09803
05:51:51|0.09803
05:51:52|0.09803
05:51:53|0.09803
05:51:54|0.09803
05:51:54|0.09803
05:51:55|0.09803
05:51:57|0.09803
05:51:57|0.09803
05:52:00|0.09803
05:52:01|0.09803
05:52:03|0.09803
05:52:04|0.098
05:52:06|0.098
05:52:06|0.098
05:52:08|0.098
05:52:09|0.098
05:52:09|0.09803
05:52:11|0.09803
05:52:12|0.09803
05:52:13|0.09803
05:52:14|0.09803
05:52:15|0.09803
05:52:16|0.09803
05:52:17|0.09803
05:52:19|0.09803
05:52:19|0.09803
05:52:21|0.09803
05:52:21|0.09803
05:52:23|0.09803
05:52:24|0.09803
05:52:24|0.09803
05:52:25|0.09803
05:52:27|0.09803
05:52:27|0.09803
05:52:29|0.09803
05:52:30|0.09803
05:52:30|0.09803
05:52:31|0.098
05:52:33|0.098
05:52:34|0.098
05:52:35|0.098
05:52:35|0.098
05:52:37|0.09799
05:52:38|0.09799
05:52:39|0.09799
05:52:40|0.09799
05:52:41|0.09799
05:52:42|0.0979
05:52:43|0.0979
05:52:44|0.0979
05:52:45|0.0979
05:52:46|0.0979
05:52:47|0.0979
05:52:48|0.0979
05:52:49|0.0979
05:52:51|0.0979
05:52:51|0.0979
05:52:52|0.0979
05:52:53|0.0979
05:52:54|0.0979
05:52:55|0.0979
05:52:57|0.0979
05:52:57|0.0979
05:52:59|0.0979
05:53:00|0.0979
05:53:01|0.0979
05:53:03|0.0979
05:53:04|0.0979
05:53:04|0.0979
05:53:06|0.0979
05:53:06|0.0979
05:53:08|0.09791
05:53:09|0.09791
05:53:10|0.09791
05:53:11|0.09791
05:53:12|0.09791
05:53:12|0.09791
05:53:14|0.09791
05:53:15|0.09791
05:53:16|0.09791
05:53:17|0.09791
05:53:18|0.09791
05:53:19|0.09791
05:53:20|0.09791
05:53:21|0.09791
05:53:22|0.09791
05:53:23|0.09791
05:53:24|0.09791
05:53:25|0.09791
05:53:26|0.09796
05:53:27|0.09787
05:53:28|0.09792
05:53:29|0.09792
05:53:31|0.09791
05:53:32|0.09791
05:53:32|0.09791
05:53:34|0.09791
05:53:34|0.09791
05:53:36|0.09791
05:53:37|0.09777
05:53:38|0.0978
05:53:39|0.0978
05:53:40|0.09779
05:53:41|0.09779
05:53:42|0.09778
05:53:43|0.09778
05:53:44|0.09779
05:53:44|0.09779
05:53:45|0.09779
05:53:47|0.09779
05:53:47|0.09779
05:53:49|0.09776
05:53:50|0.09776
05:53:51|0.09776
05:53:51|0.09776
05:53:53|0.09776
05:53:54|0.09776
05:53:55|0.09776
05:53:56|0.09776
05:53:56|0.09776
05:53:58|0.09776
05:53:59|0.09776
05:54:00|0.09776
05:54:02|0.09776
05:54:02|0.09776
05:54:04|0.09776
05:54:05|0.09776
05:54:06|0.09776
05:54:07|0.09776
05:54:08|0.09776
05:54:10|0.09776
05:54:11|0.09776
05:54:11|0.09776
05:54:13|0.09776
05:54:14|0.09776
05:54:15|0.09785
05:54:16|0.09785
05:54:16|0.09785
05:54:18|0.09785
05:54:19|0.09785
05:54:20|0.09785
05:54:21|0.09785
05:54:22|0.09785
05:54:23|0.09785
05:54:24|0.09773
05:54:25|0.09773
05:54:26|0.09773
05:54:26|0.09773
05:54:28|0.09773
05:54:29|0.09773
05:54:30|0.09773
05:54:30|0.09785
05:54:32|0.09785
05:54:33|0.09785
05:54:34|0.09785
05:54:35|0.0978
05:54:36|0.0978
05:54:37|0.0978
05:54:38|0.0978
05:54:39|0.0978
05:54:39|0.0978
05:54:41|0.0978
05:54:42|0.0978
05:54:43|0.0978
05:54:44|0.09796
05:54:46|0.09796
05:54:46|0.09796
05:54:48|0.09796
05:54:48|0.09796
05:54:49|0.09796
05:54:51|0.09796
05:54:51|0.09796
05:54:52|0.09796
05:54:54|0.09796
05:54:54|0.09796
05:54:56|0.09796
05:54:56|0.09796
05:54:57|0.09796
05:54:58|0.09796
05:54:59|0.09796
05:55:00|0.09796
05:55:01|0.09796
05:55:03|0.09796
05:55:05|0.09796
05:55:05|0.09796
05:55:07|0.09796
05:55:08|0.09796
05:55:09|0.09795
05:55:10|0.09795
05:55:11|0.09795
05:55:12|0.09795
05:55:13|0.09773
05:55:14|0.09773
05:55:15|0.09773
05:55:16|0.09773
05:55:17|0.09773
05:55:18|0.09773
05:55:19|0.09773
05:55:20|0.09773
05:55:21|0.09773
05:55:22|0.09773
05:55:23|0.09773
05:55:24|0.09773
05:55:25|0.09773
05:55:26|0.09773
05:55:27|0.09773
05:55:28|0.09773
05:55:29|0.09773
05:55:30|0.09773
05:55:31|0.0978
05:55:32|0.0978
05:55:33|0.0978
05:55:34|0.0978
05:55:35|0.0978
05:55:36|0.0978
05:55:37|0.0978
05:55:38|0.0978
05:55:39|0.0978
05:55:40|0.09769
05:55:41|0.0977
05:55:42|0.0977
05:55:43|0.09775
05:55:44|0.09775
05:55:45|0.09775
05:55:46|0.09775
05:55:47|0.09775
05:55:48|0.09764
05:55:49|0.09751
05:55:50|0.09751
05:55:51|0.09764
05:55:52|0.09764
05:55:53|0.09764
05:55:54|0.0976
05:55:55|0.0978
05:55:56|0.09785
05:55:57|0.09785
05:55:58|0.09785
05:55:59|0.09785
05:56:00|0.09775
05:56:01|0.09775
05:56:02|0.09775
05:56:04|0.0977
05:56:04|0.09767
05:56:06|0.09769
05:56:07|0.09769
05:56:09|0.09769
05:56:09|0.09769
05:56:10|0.09769
05:56:11|0.09773
05:56:13|0.09772
05:56:13|0.09772
05:56:15|0.09772
05:56:16|0.09772
05:56:16|0.09772
05:56:18|0.09772
05:56:19|0.09772
05:56:19|0.09772
05:56:21|0.09772
05:56:22|0.09772
05:56:22|0.09772
05:56:23|0.09772
05:56:25|0.09772
05:56:25|0.09772
05:56:26|0.09769
05:56:28|0.09771
05:56:29|0.09771
05:56:29|0.0978
05:56:30|0.0978
05:56:31|0.0978
05:56:32|0.0978
05:56:34|0.0978
05:56:35|0.0978
05:56:36|0.0978
05:56:36|0.0978
05:56:38|0.09762
05:56:39|0.09766
05:56:40|0.09767
05:56:41|0.09767
05:56:42|0.09767
05:56:43|0.09767
05:56:44|0.09767
05:56:45|0.09768
05:56:46|0.09768
05:56:47|0.09768
05:56:48|0.09768
05:56:49|0.09768
05:56:50|0.09768
05:56:51|0.09768
05:56:52|0.09768
05:56:53|0.09768
05:56:54|0.09768
05:56:55|0.09768
05:56:56|0.0977
05:56:57|0.09762
05:56:58|0.09762
05:56:59|0.09762
05:57:00|0.09762
05:57:01|0.09762
05:57:02|0.09762
05:57:03|0.09762
05:57:04|0.09772
05:57:06|0.09766
05:57:07|0.09765
05:57:08|0.09765
05:57:09|0.09765
05:57:10|0.09765
05:57:11|0.09765
05:57:12|0.09765
05:57:13|0.09765
05:57:14|0.09765
05:57:15|0.09765
05:57:17|0.09765
05:57:18|0.09765
05:57:19|0.09765
05:57:20|0.09765
05:57:21|0.09765
05:57:22|0.09765
05:57:22|0.09765
05:57:23|0.09765
05:57:25|0.09765
05:57:25|0.09765
05:57:26|0.09765
05:57:28|0.09765
05:57:28|0.09765
05:57:30|0.09765
05:57:30|0.09755
05:57:32|0.09755
05:57:33|0.09755
05:57:34|0.09755
05:57:34|0.09755
05:57:35|0.09755
05:57:37|0.09755
05:57:38|0.09755
05:57:39|0.09764
05:57:40|0.09764
05:57:41|0.09764
05:57:41|0.09764
05:57:42|0.09764
05:57:44|0.09764
05:57:45|0.09764
05:57:47|0.09764
05:57:47|0.09764
05:57:48|0.09764
05:57:49|0.09764
05:57:50|0.09764
05:57:51|0.09764
05:57:53|0.09764
05:57:54|0.09764
05:57:54|0.09764
05:57:55|0.09764
05:57:56|0.09764
05:57:58|0.09764
05:57:58|0.09764
05:57:59|0.09764
05:58:00|0.09764
05:58:01|0.09764
05:58:03|0.09764
05:58:03|0.09764
05:58:04|0.09764
05:58:06|0.09775
05:58:07|0.09766
05:58:08|0.09766
05:58:09|0.09766
05:58:09|0.09766
05:58:11|0.09766
05:58:12|0.09766
05:58:14|0.09766
05:58:14|0.09766
05:58:16|0.09768
05:58:16|0.09768
05:58:18|0.09768
05:58:18|0.09768
05:58:19|0.09768
05:58:20|0.09768
05:58:21|0.09768
05:58:23|0.09768
05:58:23|0.09768
05:58:24|0.09765
05:58:26|0.09765
05:58:27|0.09765
05:58:28|0.09765
05:58:29|0.09765
05:58:30|0.09765
05:58:32|0.09765
05:58:33|0.09765
05:58:33|0.09765
05:58:34|0.09765
05:58:36|0.09771
05:58:36|0.09771
05:58:37|0.09771
05:58:38|0.09771
05:58:39|0.09771
05:58:40|0.09771
05:58:41|0.09771
05:58:43|0.09771
05:58:43|0.09771
05:58:45|0.09771
05:58:46|0.09771
05:58:47|0.09771
05:58:47|0.09771
05:58:49|0.09771
05:58:49|0.09771
05:58:51|0.09771
05:58:52|0.09771
05:58:52|0.09771
05:58:54|0.09771
05:58:54|0.09771
05:58:56|0.09771
05:58:57|0.09771
05:58:57|0.09771
05:58:59|0.09771
05:59:00|0.09771
05:59:01|0.09771
05:59:01|0.09771
05:59:03|0.09771
05:59:05|0.09771
05:59:06|0.09768
05:59:07|0.09768
05:59:08|0.09768
05:59:09|0.09768
05:59:10|0.09775
05:59:11|0.09775
05:59:12|0.09775
05:59:13|0.09775
05:59:15|0.09775
05:59:16|0.09775
05:59:17|0.09775
05:59:18|0.09775
05:59:19|0.09775
05:59:20|0.09775
05:59:20|0.09775
05:59:21|0.09775
05:59:22|0.09775
05:59:24|0.09775
05:59:25|0.09775
05:59:25|0.09762
05:59:26|0.09762
05:59:28|0.09762
05:59:29|0.09762
05:59:30|0.09762
05:59:31|0.09762
05:59:32|0.09762
05:59:34|0.09762
05:59:35|0.09762
05:59:36|0.09762
05:59:37|0.09762
05:59:37|0.09762
05:59:39|0.09762
05:59:39|0.09762
05:59:41|0.09762
05:59:41|0.09762
05:59:43|0.09762
05:59:44|0.09762
05:59:45|0.09762
05:59:46|0.09762
05:59:47|0.09762
05:59:48|0.09762
05:59:49|0.09762
05:59:50|0.09762
05:59:51|0.09762
05:59:52|0.09762
05:59:53|0.09762
05:59:54|0.09762
05:59:55|0.09762
05:59:56|0.09762
05:59:57|0.09762
05:59:58|0.09762
05:59:59|0.09762
06:00:00|0.09762
06:00:02|0.09762
06:00:02|0.09762
06:00:03|0.09762
06:00:04|0.09762
06:00:06|0.09762
06:00:06|0.09762
06:00:08|0.09762
06:00:09|0.09762
06:00:10|0.09762
06:00:11|0.09762
06:00:12|0.09762
06:00:13|0.09762
06:00:14|0.09771
06:00:15|0.09771
06:00:15|0.09771
06:00:17|0.09771
06:00:18|0.09771
06:00:19|0.09771
06:00:20|0.09771
06:00:21|0.09771
06:00:22|0.09771
06:00:22|0.09771
06:00:24|0.09771
06:00:24|0.09771
06:00:26|0.09771
06:00:28|0.09775
06:00:28|0.09783
06:00:29|0.09783
06:00:30|0.09783
06:00:31|0.09782
06:00:32|0.09782
06:00:33|0.09782
06:00:34|0.09782
06:00:35|0.09782
06:00:37|0.09782
06:00:37|0.09782
06:00:38|0.09782
06:00:40|0.09782
06:00:40|0.09782
06:00:42|0.09782
06:00:42|0.09782
06:00:43|0.09782
06:00:45|0.09782
06:00:45|0.09782
06:00:46|0.09778
06:00:48|0.09778
06:00:48|0.09778
06:00:49|0.09778
06:00:50|0.09778
06:00:51|0.09778
06:00:52|0.09778
06:00:54|0.09778
06:00:54|0.09778
06:00:55|0.09778
06:00:56|0.09778
06:00:57|0.09778
06:00:58|0.09778
06:00:59|0.09778
06:01:00|0.09778
06:01:01|0.09778
06:01:03|0.0979
06:01:03|0.0979
06:01:04|0.0979
06:01:06|0.09783
06:01:06|0.09789
06:01:08|0.09789
06:01:08|0.09789
06:01:11|0.09789
06:01:12|0.09789
06:01:13|0.09789
06:01:13|0.09789
06:01:15|0.09789
06:01:16|0.09789
06:01:17|0.09789
06:01:18|0.09789
06:01:19|0.09789
06:01:21|0.09781
06:01:22|0.09781
06:01:22|0.09781
06:01:24|0.09781
06:01:25|0.09781
06:01:26|0.09794
06:01:27|0.09794
06:01:27|0.09794
06:01:28|0.09789
06:01:30|0.09789
06:01:31|0.09791
06:01:32|0.09791
06:01:33|0.09791
06:01:34|0.09791
06:01:35|0.09791
06:01:36|0.09791
06:01:38|0.09791
06:01:39|0.09791
06:01:39|0.09791
06:01:41|0.09791
06:01:41|0.09791
06:01:43|0.09791
06:01:44|0.09791
06:01:44|0.09791
06:01:45|0.09791
06:01:46|0.09791
06:01:47|0.09791
06:01:48|0.09791
06:01:50|0.09791
06:01:50|0.09791
06:01:51|0.09791
06:01:53|0.09791
06:01:54|0.09791
06:01:55|0.09791
06:01:55|0.09791
06:01:56|0.09791
06:01:58|0.09791
06:01:59|0.09791
06:01:59|0.09791
06:02:01|0.09791
06:02:02|0.09791
06:02:03|0.09791
06:02:04|0.09791
06:02:05|0.09791
06:02:06|0.09791
06:02:07|0.09791
06:02:08|0.09791
06:02:09|0.09791
06:02:11|0.09791
06:02:11|0.09791
06:02:13|0.09791
06:02:14|0.09791
06:02:14|0.09791
06:02:15|0.09791
06:02:16|0.09791
06:02:17|0.09791
06:02:19|0.09791
06:02:19|0.09791
06:02:21|0.09791
06:02:22|0.09791
06:02:23|0.09791
06:02:24|0.09791
06:02:25|0.09791
06:02:25|0.09791
06:02:27|0.09791
06:02:28|0.09791
06:02:29|0.09791
06:02:30|0.09791
06:02:31|0.09795
06:02:32|0.09795
06:02:33|0.09795
06:02:34|0.09795
06:02:35|0.09795
06:02:36|0.09795
06:02:37|0.09795
06:02:38|0.09795
06:02:39|0.09795
06:02:40|0.09795
06:02:41|0.09795
06:02:42|0.09795
06:02:43|0.09795
06:02:44|0.09795
06:02:45|0.09795
06:02:46|0.09795
06:02:47|0.09795
06:02:48|0.09795
06:02:49|0.09795
06:02:50|0.09795
06:02:52|0.09795
06:02:52|0.09795
06:02:53|0.09795
06:02:54|0.09795
06:02:56|0.09795
06:02:56|0.09795
06:02:58|0.09795
06:02:58|0.09795
06:02:59|0.09795
06:03:00|0.09795
06:03:01|0.09795
06:03:02|0.09792
06:03:04|0.09792
06:03:04|0.09792
06:03:05|0.09792
06:03:06|0.09792
06:03:07|0.09792
06:03:08|0.09792
06:03:10|0.09792
06:03:12|0.09792
06:03:13|0.09792
06:03:15|0.09792
06:03:16|0.09792
06:03:17|0.09792
06:03:17|0.09792
06:03:18|0.09792
06:03:20|0.09792
06:03:21|0.09792
06:03:22|0.09792
06:03:23|0.09792
06:03:24|0.09792
06:03:24|0.09792
06:03:26|0.09791
06:03:27|0.09791
06:03:29|0.09791
06:03:29|0.09791
06:03:30|0.09791
06:03:31|0.09791
06:03:33|0.09786
06:03:34|0.09786
06:03:34|0.09786
06:03:36|0.09786
06:03:37|0.09786
06:03:38|0.09786
06:03:39|0.09785
06:03:40|0.09785
06:03:40|0.09785
06:03:42|0.09785
06:03:43|0.09785
06:03:44|0.09785
06:03:44|0.09785
06:03:46|0.09785
06:03:47|0.09785
06:03:48|0.09785
06:03:49|0.09785
06:03:50|0.09785
06:03:51|0.09785
06:03:52|0.09785
06:03:53|0.09785
06:03:54|0.09785
06:03:55|0.09785
06:03:56|0.09785
06:03:57|0.09785
06:03:58|0.09785
06:03:59|0.09785
06:04:00|0.09785
06:04:01|0.09785
06:04:02|0.09785
06:04:03|0.09785
06:04:04|0.09785
06:04:05|0.09785
06:04:06|0.09784
06:04:07|0.09784
06:04:08|0.09784
06:04:09|0.09784
06:04:10|0.09784
06:04:12|0.09784
06:04:13|0.09784
06:04:14|0.09784
06:04:15|0.09782
06:04:16|0.09782
06:04:17|0.09782
06:04:18|0.09782
06:04:18|0.09782
06:04:20|0.09782
06:04:21|0.09782
06:04:23|0.09782
06:04:23|0.09782
06:04:25|0.09782
06:04:25|0.09782
06:04:27|0.09782
06:04:27|0.09782
06:04:29|0.09782
06:04:30|0.09782
06:04:31|0.09782
06:04:32|0.09782
06:04:32|0.09782
06:04:34|0.09782
06:04:35|0.09782
06:04:35|0.09782
06:04:37|0.09782
06:04:37|0.09782
06:04:39|0.09782
06:04:39|0.09782
06:04:40|0.09782
06:04:41|0.09782
06:04:43|0.09782
06:04:44|0.09782
06:04:45|0.09782
06:04:45|0.09782
06:04:46|0.09782
06:04:48|0.09782
06:04:49|0.09782
06:04:50|0.09782
06:04:51|0.09782
06:04:52|0.09782
06:04:52|0.09782
06:04:54|0.09804
06:04:55|0.09804
06:04:57|0.09804
06:04:57|0.09804
06:04:58|0.09795
06:04:59|0.09795
06:05:00|0.09795
06:05:01|0.09795
06:05:02|0.09795
06:05:03|0.09795
06:05:05|0.09795
06:05:05|0.09795
06:05:06|0.09795
06:05:08|0.09795
06:05:08|0.09797
06:05:09|0.0979
06:05:11|0.0979
06:05:12|0.0979
06:05:13|0.0979
06:05:14|0.0979
06:05:15|0.0979
06:05:16|0.0979
06:05:18|0.0979
06:05:19|0.0979
06:05:19|0.0979
06:05:20|0.0979
06:05:21|0.0979
06:05:23|0.0979
06:05:24|0.0979
06:05:24|0.0979
06:05:25|0.0979
06:05:27|0.0979
06:05:28|0.0979
06:05:28|0.0979
06:05:30|0.0979
06:05:30|0.0979
06:05:32|0.0979
06:05:33|0.0979
06:05:34|0.0979
06:05:35|0.0979
06:05:36|0.0979
06:05:37|0.0979
06:05:38|0.09783
06:05:39|0.09771
06:05:40|0.09769
06:05:41|0.0976
06:05:42|0.0976
06:05:43|0.0976
06:05:44|0.0976
06:05:45|0.0976
06:05:46|0.0976
06:05:47|0.0976
06:05:48|0.0976
06:05:49|0.0976
06:05:49|0.0976
06:05:50|0.0976
06:05:51|0.0976
06:05:53|0.09771
06:05:54|0.09771
06:05:55|0.09771
06:05:56|0.09771
06:05:57|0.0977
06:05:58|0.0977
06:06:00|0.0977
06:06:01|0.0977
06:06:02|0.0977
06:06:02|0.0977
06:06:03|0.0977
06:06:04|0.0977
06:06:05|0.09779
06:06:07|0.09779
06:06:07|0.09779
06:06:08|0.09779
06:06:09|0.09779
06:06:10|0.09779
06:06:11|0.09769
06:06:13|0.09769
06:06:13|0.09769
06:06:14|0.09769
06:06:16|0.09769
06:06:17|0.09769
06:06:18|0.09769
06:06:20|0.09779
06:06:21|0.09779
06:06:22|0.09779
06:06:23|0.09779
06:06:23|0.09779
06:06:24|0.09779
06:06:26|0.09771
06:06:27|0.09771
06:06:28|0.09771
06:06:29|0.09771
06:06:30|0.09771
06:06:31|0.09771
06:06:32|0.09771
06:06:33|0.09771
06:06:34|0.09771
06:06:35|0.09771
06:06:36|0.09768
06:06:37|0.09768
06:06:38|0.09768
06:06:39|0.09768
06:06:40|0.09768
06:06:41|0.09768
06:06:43|0.09768
06:06:43|0.09768
06:06:44|0.09768
06:06:45|0.09768
06:06:46|0.0977
06:06:47|0.09771
06:06:49|0.09772
06:06:49|0.09772
06:06:51|0.09773
06:06:51|0.09774
06:06:53|0.09774
06:06:53|0.09774
06:06:54|0.09774
06:06:56|0.09774
06:06:56|0.09774
06:06:58|0.09774
06:06:59|0.09774
06:07:00|0.09774
06:07:00|0.09774
06:07:01|0.09774
06:07:02|0.09774
06:07:03|0.09771
06:07:04|0.09763
06:07:05|0.09771
06:07:07|0.09768
06:07:07|0.09768
06:07:09|0.09768
06:07:09|0.09768
06:07:10|0.09768
06:07:11|0.09767
06:07:12|0.09769
06:07:13|0.09769
06:07:15|0.09769
06:07:16|0.09761
06:07:17|0.09774
06:07:18|0.09774
06:07:19|0.09773
06:07:20|0.09773
06:07:21|0.09773
06:07:22|0.09773
06:07:23|0.09773
06:07:24|0.09773
06:07:25|0.09773
06:07:26|0.09773
06:07:27|0.09773
06:07:28|0.09763
06:07:29|0.09763
06:07:30|0.09763
06:07:31|0.0976
06:07:33|0.09757
06:07:34|0.09757
06:07:34|0.09757
06:07:36|0.09757
06:07:36|0.09757
06:07:37|0.09766
06:07:39|0.09765
06:07:39|0.09765
06:07:41|0.09765
06:07:42|0.09765
06:07:44|0.09765
06:07:44|0.09765
06:07:45|0.09765
06:07:46|0.09765
06:07:47|0.09765
06:07:49|0.09765
06:07:50|0.09765
06:07:52|0.09765
06:07:52|0.09765
06:07:53|0.09765
06:07:54|0.09765
06:07:55|0.09765
06:07:57|0.09765
06:07:57|0.09765
06:07:58|0.09765
06:07:59|0.09765
06:08:00|0.09765
06:08:02|0.09765
06:08:03|0.09765
06:08:03|0.09765
06:08:04|0.09765
06:08:05|0.09765
06:08:06|0.09765
06:08:07|0.09772
06:08:08|0.09772
06:08:09|0.09772
06:08:10|0.09772
06:08:11|0.09772
06:08:12|0.09772
06:08:13|0.09772
06:08:15|0.09772
06:08:16|0.09772
06:08:17|0.09772
06:08:19|0.09772
06:08:20|0.09772
06:08:21|0.09772
06:08:21|0.09772
06:08:22|0.09772
06:08:24|0.09772
06:08:24|0.09772
06:08:25|0.09772
06:08:27|0.09772
06:08:28|0.09772
06:08:29|0.09772
06:08:30|0.09772
06:08:31|0.09772
06:08:32|0.09772
06:08:34|0.09767
06:08:34|0.09767
06:08:35|0.09767
06:08:36|0.09767
06:08:37|0.09767
06:08:39|0.09767
06:08:40|0.09767
06:08:41|0.09767
06:08:42|0.09767
06:08:43|0.09767
06:08:44|0.09767
06:08:45|0.09767
06:08:46|0.09767
06:08:47|0.09767
06:08:48|0.09767
06:08:49|0.09767
06:08:50|0.09767
06:08:51|0.09767
06:08:52|0.09767
06:08:53|0.09767
06:08:54|0.09767
06:08:55|0.09767
06:08:56|0.09767
06:08:57|0.09767
06:08:58|0.09767
06:09:00|0.09767
06:09:00|0.09767
06:09:01|0.09763
06:09:02|0.09763
06:09:03|0.09763
06:09:04|0.09763
06:09:05|0.09763
06:09:06|0.09759
06:09:07|0.09759
06:09:08|0.09761
06:09:09|0.09761
06:09:10|0.09761
06:09:11|0.09761
06:09:12|0.09761
06:09:13|0.09761
06:09:14|0.09761
06:09:16|0.09762
06:09:17|0.09762
06:09:19|0.0977
06:09:19|0.0977
06:09:21|0.0977
06:09:22|0.09749
06:09:23|0.09749
06:09:23|0.09753
06:09:25|0.09753
06:09:26|0.09753
06:09:27|0.09753
06:09:28|0.09754
06:09:29|0.09754
06:09:30|0.09754
06:09:31|0.09754
06:09:32|0.09754
06:09:33|0.09754
06:09:34|0.09754
06:09:35|0.09754
06:09:36|0.09754
06:09:37|0.09754
06:09:38|0.09754
06:09:39|0.09754
06:09:40|0.09754
06:09:41|0.09754
06:09:42|0.09754
06:09:44|0.09754
06:09:45|0.09756
06:09:46|0.09756
06:09:46|0.0976
06:09:48|0.0976
06:09:48|0.0976
06:09:49|0.0976
06:09:51|0.0976
06:09:51|0.0976
06:09:52|0.0976
06:09:53|0.0976
06:09:54|0.0976
06:09:55|0.0976
06:09:57|0.0976
06:09:58|0.0976
06:09:59|0.0976
06:10:00|0.0976
06:10:01|0.0976
06:10:02|0.0976
06:10:03|0.09758
06:10:04|0.09758
06:10:05|0.09758
06:10:06|0.09758
06:10:07|0.09758
06:10:08|0.09758
06:10:09|0.0976
06:10:10|0.0976
06:10:11|0.0976
06:10:12|0.0976
06:10:13|0.0976
06:10:14|0.0976
06:10:15|0.0976
06:10:16|0.0976
06:10:17|0.0976
06:10:18|0.0976
06:10:20|0.0976
06:10:21|0.0976
06:10:21|0.0976
06:10:23|0.0976
06:10:23|0.0976
06:10:24|0.0976
06:10:25|0.0976
06:10:26|0.0976
06:10:28|0.0976
06:10:28|0.0976
06:10:29|0.0976
06:10:30|0.0976
06:10:31|0.0976
06:10:33|0.0976
06:10:34|0.0976
06:10:34|0.0976
06:10:36|0.0976
06:10:36|0.09762
06:10:37|0.09762
06:10:38|0.09762
06:10:39|0.09762
06:10:41|0.09762
06:10:41|0.09762
06:10:42|0.09762
06:10:43|0.09762
06:10:44|0.09762
06:10:46|0.09762
06:10:47|0.09762
06:10:48|0.09762
06:10:49|0.09762
06:10:50|0.09762
06:10:51|0.09763
06:10:53|0.09763
06:10:53|0.09763
06:10:54|0.09763
06:10:56|0.09763
06:10:56|0.09763
06:10:57|0.09763
06:10:59|0.09763
06:10:59|0.09763
06:11:01|0.09764
06:11:01|0.09764
06:11:02|0.09764
06:11:03|0.09764
06:11:05|0.09764
06:11:06|0.09764
06:11:06|0.09764
06:11:07|0.09764
06:11:08|0.09766
06:11:09|0.09766
06:11:10|0.09766
06:11:11|0.09766
06:11:12|0.09766
06:11:13|0.09766
06:11:14|0.09766
06:11:16|0.09766
06:11:17|0.09766
06:11:19|0.09766
06:11:20|0.09766
06:11:21|0.09766
06:11:21|0.09766
06:11:22|0.09766
06:11:24|0.09766
06:11:25|0.09766
06:11:26|0.09766
06:11:27|0.09766
06:11:28|0.09766
06:11:29|0.09766
06:11:30|0.09766
06:11:31|0.09766
06:11:32|0.09766
06:11:33|0.09766
06:11:34|0.09766
06:11:35|0.09766
06:11:36|0.09766
06:11:37|0.09766
06:11:38|0.09766
06:11:39|0.09766
06:11:40|0.09766
06:11:41|0.09769
06:11:42|0.09771
06:11:43|0.09771
06:11:44|0.09771
06:11:45|0.09766
06:11:46|0.09766
06:11:47|0.09766
06:11:48|0.09766
06:11:49|0.09766
06:11:50|0.09766
06:11:51|0.09766
06:11:52|0.09766
06:11:53|0.09766
06:11:54|0.09766
06:11:55|0.09766
06:11:56|0.09766
06:11:58|0.09766
06:11:59|0.09766
06:11:59|0.09766
06:12:00|0.09766
06:12:02|0.09766
06:12:02|0.09766
06:12:04|0.09763
06:12:04|0.09763
06:12:05|0.09763
06:12:07|0.09763
06:12:07|0.09763
06:12:09|0.09763
06:12:10|0.09763
06:12:10|0.09763
06:12:11|0.09763
06:12:13|0.09763
06:12:14|0.09763
06:12:16|0.09763
06:12:16|0.09763
06:12:18|0.09763
06:12:18|0.09763
06:12:20|0.09763
06:12:20|0.09763
06:12:22|0.09763
06:12:22|0.09763
06:12:23|0.09763
06:12:25|0.09763
06:12:25|0.09763
06:12:27|0.09763
06:12:28|0.09763
06:12:29|0.09763
06:12:30|0.09757
06:12:31|0.09757
06:12:32|0.09757
06:12:34|0.09757
06:12:35|0.09757
06:12:36|0.09757
06:12:37|0.09757
06:12:38|0.09757
06:12:38|0.09757
06:12:40|0.09757
06:12:40|0.09757
06:12:42|0.09757
06:12:43|0.09759
06:12:44|0.09763
06:12:46|0.09767
06:12:46|0.09771
06:12:48|0.09771
06:12:49|0.09771
06:12:49|0.09771
06:12:50|0.09771
06:12:52|0.09771
06:12:53|0.09771
06:12:53|0.09771
06:12:55|0.09771
06:12:55|0.09771
06:12:56|0.09771
06:12:57|0.09771
06:12:58|0.09771
06:12:59|0.09771
06:13:00|0.09771
06:13:02|0.09771
06:13:03|0.09771
06:13:04|0.09771
06:13:04|0.09771
06:13:06|0.09771
06:13:07|0.09771
06:13:07|0.09771
06:13:09|0.09771
06:13:10|0.09771
06:13:11|0.09771
06:13:11|0.09771
06:13:13|0.09771
06:13:13|0.09771
06:13:15|0.09771
06:13:15|0.09771
06:13:16|0.09771
06:13:18|0.09771
06:13:19|0.09771
06:13:21|0.09771
06:13:22|0.09771
06:13:23|0.09771
06:13:24|0.09771
06:13:25|0.09771
06:13:26|0.09771
06:13:27|0.09771
06:13:28|0.09769
06:13:29|0.09769
06:13:30|0.09769
06:13:31|0.09769
06:13:32|0.09769
06:13:33|0.09769
06:13:34|0.09769
06:13:35|0.09769
06:13:36|0.09769
06:13:37|0.09769
06:13:38|0.09769
06:13:39|0.09769
06:13:40|0.09769
06:13:41|0.09771
06:13:42|0.09773
06:13:43|0.09771
06:13:44|0.09775
06:13:45|0.09769
06:13:46|0.09776
06:13:47|0.09778
06:13:48|0.09775
06:13:49|0.09779
06:13:50|0.09779
06:13:51|0.09779
06:13:52|0.09779
06:13:53|0.09779
06:13:54|0.09779
06:13:55|0.09779
06:13:56|0.09779
06:13:57|0.09779
06:13:58|0.0977
06:13:59|0.0977
06:14:00|0.0977
06:14:01|0.0977
06:14:02|0.0977
06:14:03|0.0977
06:14:04|0.0977
06:14:05|0.0977
06:14:06|0.0977
06:14:07|0.0977
06:14:08|0.0977
06:14:09|0.0977
06:14:10|0.0977
06:14:11|0.0977
06:14:12|0.0977
06:14:13|0.0977
06:14:14|0.0977
06:14:15|0.0977
06:14:16|0.0977
06:14:17|0.0977
06:14:18|0.0977
06:14:19|0.0977
06:14:20|0.0977
06:14:22|0.0977
06:14:23|0.0977
06:14:23|0.09765
06:14:25|0.09765
06:14:26|0.09765
06:14:27|0.09765
06:14:28|0.09765
06:14:29|0.09765
06:14:30|0.09765
06:14:30|0.09765
06:14:32|0.09765
06:14:33|0.09765
06:14:34|0.0976
06:14:35|0.09762
06:14:37|0.09752
06:14:37|0.09752
06:14:38|0.09753
06:14:39|0.0976
06:14:40|0.0976
06:14:41|0.09761
06:14:42|0.09763
06:14:43|0.09762
06:14:45|0.09765
06:14:45|0.09747
06:14:47|0.09746
06:14:48|0.09748
06:14:48|0.0975
06:14:50|0.09753
06:14:51|0.09754
06:14:51|0.09756
06:14:52|0.09756
06:14:54|0.09756
06:14:55|0.09756
06:14:56|0.09756
06:14:56|0.09756
06:14:58|0.09745
06:14:58|0.0975
06:15:00|0.0975
06:15:01|0.09754
06:15:02|0.09754
06:15:03|0.09754
06:15:04|0.09756
06:15:05|0.09756
06:15:06|0.09756
06:15:07|0.09756
06:15:08|0.09756
06:15:09|0.09756
06:15:10|0.09757
06:15:11|0.09757
06:15:12|0.09757
06:15:13|0.09757
06:15:14|0.09757
06:15:15|0.09757
06:15:16|0.09757
06:15:18|0.09741
06:15:19|0.0974
06:15:19|0.0974
06:15:21|0.0974
06:15:23|0.0974
06:15:23|0.0974
06:15:24|0.0974
06:15:25|0.09756
06:15:27|0.09756
06:15:28|0.09756
06:15:29|0.09756
06:15:30|0.09756
06:15:31|0.09756
06:15:31|0.09756
06:15:33|0.09756
06:15:34|0.09742
06:15:34|0.09742
06:15:37|0.09742
06:15:37|0.09742
06:15:38|0.09742
06:15:39|0.09742
06:15:41|0.09742
06:15:42|0.09744
06:15:43|0.09745
06:15:43|0.09754
06:15:45|0.09754
06:15:46|0.09754
06:15:47|0.09756
06:15:48|0.09756
06:15:48|0.09749
06:15:49|0.09756
06:15:51|0.09757
06:15:52|0.09758
06:15:53|0.09758
06:15:54|0.09758
06:15:55|0.09758
06:15:56|0.09752
06:15:57|0.09745
06:15:58|0.09745
06:15:59|0.09745
06:16:00|0.09745
06:16:01|0.09745
06:16:02|0.09745
06:16:03|0.09745
06:16:04|0.09745
06:16:05|0.09745
06:16:06|0.09745
06:16:07|0.0975
06:16:08|0.0975
06:16:09|0.0975
06:16:10|0.0975
06:16:11|0.0975
06:16:12|0.0975
06:16:14|0.0975
06:16:14|0.0975
06:16:15|0.0975
06:16:16|0.0975
06:16:17|0.0975
06:16:18|0.0975
06:16:19|0.0975
06:16:20|0.0975
06:16:21|0.0975
06:16:23|0.0975
06:16:25|0.0975
06:16:26|0.0975
06:16:27|0.0975
06:16:29|0.0975
06:16:30|0.0975
06:16:30|0.0975
06:16:32|0.0975
06:16:32|0.0975
06:16:33|0.0975
06:16:35|0.0975
06:16:36|0.0975
06:16:36|0.0975
06:16:38|0.0975
06:16:39|0.0975
06:16:40|0.09747
06:16:41|0.09747
06:16:41|0.09751
06:16:42|0.09753
06:16:44|0.09755
06:16:45|0.09748
06:16:46|0.09754
06:16:47|0.09757
06:16:48|0.09758
06:16:49|0.09758
06:16:50|0.09758
06:16:51|0.09758
06:16:52|0.09758
06:16:53|0.09758
06:16:54|0.09758
06:16:55|0.09758
06:16:57|0.09754
06:16:57|0.09754
06:16:59|0.09754
06:17:00|0.09754
06:17:01|0.09754
06:17:02|0.09754
06:17:02|0.09754
06:17:04|0.09754
06:17:05|0.09754
06:17:06|0.09754
06:17:07|0.09754
06:17:08|0.09754
06:17:09|0.09754
06:17:10|0.09754
06:17:11|0.09754
06:17:13|0.09754
06:17:13|0.09754
06:17:14|0.09754
06:17:15|0.09754
06:17:16|0.09754
06:17:17|0.09755
06:17:19|0.09755
06:17:19|0.09755
06:17:20|0.09755
06:17:21|0.09755
06:17:22|0.09755
06:17:23|0.09755
06:17:25|0.09755
06:17:26|0.09755
06:17:27|0.09755
06:17:29|0.09755
06:17:30|0.09755
06:17:30|0.09755
06:17:32|0.09755
06:17:32|0.09755
06:17:33|0.09755
06:17:34|0.09755
06:17:36|0.09755
06:17:37|0.09752
06:17:37|0.09761
06:17:39|0.09761
06:17:39|0.09761
06:17:41|0.09761
06:17:41|0.09761
06:17:43|0.09761
06:17:45|0.09761
06:17:46|0.09761
06:17:47|0.09761
06:17:47|0.09761
06:17:48|0.09761
06:17:49|0.09761
06:17:51|0.09761
06:17:51|0.09761
06:17:52|0.09761
06:17:53|0.09761
06:17:55|0.09761
06:17:55|0.09761
06:17:56|0.09761
06:17:57|0.09761
06:17:58|0.09761
06:17:59|0.09761
06:18:01|0.09761
06:18:02|0.09761
06:18:02|0.09761
06:18:03|0.09761
06:18:04|0.09761
06:18:05|0.09761
06:18:07|0.09761
06:18:07|0.09761
06:18:08|0.09761
06:18:10|0.09761
06:18:10|0.09761
06:18:11|0.09761
06:18:13|0.09761
06:18:14|0.09761
06:18:14|0.09761
06:18:16|0.09761
06:18:17|0.09761
06:18:18|0.09761
06:18:18|0.09761
06:18:19|0.09761
06:18:20|0.09761
06:18:22|0.09761
06:18:23|0.09761
06:18:24|0.09761
06:18:26|0.09761
06:18:27|0.09761
06:18:28|0.09761
06:18:28|0.09761
06:18:30|0.09761
06:18:30|0.09761
06:18:32|0.09761
06:18:33|0.09761
06:18:34|0.09747
06:18:35|0.09747
06:18:36|0.09747
06:18:37|0.09747
06:18:38|0.09747
06:18:39|0.09747
06:18:40|0.09747
06:18:41|0.09747
06:18:42|0.09747
06:18:43|0.09744
06:18:44|0.09744
06:18:45|0.09744
06:18:46|0.09744
06:18:47|0.09744
06:18:48|0.09744
06:18:49|0.09744
06:18:50|0.09744
06:18:51|0.09744
06:18:52|0.09744
06:18:53|0.09744
06:18:54|0.09744
06:18:55|0.09744
06:18:56|0.09744
06:18:57|0.09744
06:18:58|0.09744
06:18:59|0.09744
06:19:00|0.09756
06:19:01|0.09756
06:19:03|0.09756
06:19:03|0.09756
06:19:05|0.09756
06:19:06|0.09756
06:19:06|0.09756
06:19:08|0.09756
06:19:09|0.09747
06:19:10|0.09747
06:19:11|0.09751
06:19:12|0.09751
06:19:13|0.09751
06:19:14|0.09751
06:19:15|0.09751
06:19:16|0.09751
06:19:17|0.09751
06:19:18|0.09751
06:19:19|0.09751
06:19:20|0.09751
06:19:21|0.09751
06:19:22|0.09751
06:19:23|0.09751
06:19:24|0.09751
06:19:25|0.09751
06:19:26|0.09751
06:19:27|0.09751
06:19:28|0.09751
06:19:30|0.09751
06:19:30|0.09751
06:19:31|0.09751
06:19:33|0.09751
06:19:34|0.09751
06:19:34|0.09751
06:19:36|0.09751
06:19:37|0.09751
06:19:38|0.09751
06:19:39|0.09751
06:19:39|0.09751
06:19:41|0.09751
06:19:42|0.09751
06:19:43|0.09751
06:19:44|0.09751
06:19:44|0.09751
06:19:46|0.09751
06:19:47|0.09751
06:19:48|0.09751
06:19:49|0.09751
06:19:50|0.09751
06:19:51|0.09751
06:19:52|0.09751
06:19:53|0.09751
06:19:54|0.09751
06:19:55|0.09751
06:19:56|0.09751
06:19:58|0.09751
06:19:58|0.09746
06:19:59|0.09746
06:20:00|0.09767
06:20:01|0.09767
06:20:03|0.09759
06:20:04|0.09759
06:20:05|0.09759
06:20:06|0.09759
06:20:07|0.09759
06:20:08|0.09759
06:20:10|0.09759
06:20:10|0.09759
06:20:11|0.09759
06:20:12|0.09759
06:20:13|0.09759
06:20:14|0.09759
06:20:15|0.09759
06:20:17|0.09767
06:20:17|0.09759
06:20:18|0.09759
06:20:19|0.09759
06:20:20|0.09759
06:20:21|0.09759
06:20:22|0.09759
06:20:23|0.09759
06:20:24|0.09759
06:20:25|0.09759
06:20:26|0.09759
06:20:27|0.09759
06:20:29|0.09759
06:20:30|0.09759
06:20:31|0.09759
06:20:32|0.09759
06:20:33|0.09759
06:20:33|0.09759
06:20:35|0.09759
06:20:36|0.09759
06:20:37|0.09759
06:20:38|0.09759
06:20:39|0.09759
06:20:40|0.09759
06:20:41|0.09759
06:20:42|0.09759
06:20:43|0.09759
06:20:44|0.09759
06:20:45|0.09759
06:20:46|0.09759
06:20:47|0.09759
06:20:48|0.09759
06:20:49|0.09759
06:20:50|0.09759
06:20:51|0.09759
06:20:52|0.09759
06:20:53|0.09759
06:20:54|0.09759
06:20:55|0.09759
06:20:56|0.09759
06:20:57|0.09759
06:20:58|0.09759
06:20:59|0.09759
06:21:00|0.09759
06:21:01|0.09759
06:21:02|0.09759
06:21:03|0.09759
06:21:04|0.09759
06:21:05|0.09745
06:21:06|0.09745
06:21:07|0.09745
06:21:08|0.09741
06:21:10|0.09738
06:21:10|0.0974
06:21:12|0.0974
06:21:13|0.0974
06:21:14|0.0974
06:21:15|0.0974
06:21:16|0.0974
06:21:18|0.0974
06:21:18|0.0974
06:21:19|0.0974
06:21:20|0.0974
06:21:21|0.0974
06:21:22|0.0974
06:21:23|0.0974
06:21:24|0.0974
06:21:26|0.0974
06:21:27|0.0974
06:21:28|0.09736
06:21:29|0.09736
06:21:31|0.09736
06:21:32|0.09736
06:21:33|0.09754
06:21:35|0.09764
06:21:35|0.09764
06:21:37|0.09764
06:21:38|0.09764
06:21:38|0.09751
06:21:39|0.09751
06:21:41|0.09751
06:21:41|0.09751
06:21:43|0.09751
06:21:43|0.09763
06:21:45|0.09763
06:21:45|0.09763
06:21:47|0.09759
06:21:48|0.09759
06:21:48|0.09759
06:21:50|0.09759
06:21:50|0.09759
06:21:52|0.09758
06:21:52|0.09758
06:21:53|0.09758
06:21:55|0.09758
06:21:55|0.09758
06:21:56|0.09758
06:21:57|0.09758
06:21:58|0.09757
06:21:59|0.09757
06:22:01|0.09756
06:22:02|0.09756
06:22:03|0.09756
06:22:04|0.09756
06:22:05|0.09765
06:22:06|0.09765
06:22:07|0.09765
06:22:08|0.09765
06:22:09|0.09765
06:22:10|0.09765
06:22:11|0.09765
06:22:12|0.09765
06:22:13|0.09765
06:22:14|0.09765
06:22:15|0.09765
06:22:16|0.09765
06:22:17|0.09765
06:22:18|0.09765
06:22:19|0.09765
06:22:20|0.09765
06:22:21|0.09765
06:22:22|0.09765
06:22:23|0.09765
06:22:24|0.09765
06:22:25|0.09765
06:22:26|0.09765
06:22:27|0.09765
06:22:28|0.09752
06:22:29|0.09752
06:22:30|0.09752
06:22:31|0.09752
06:22:32|0.09752
06:22:34|0.09752
06:22:35|0.09752
06:22:36|0.09752
06:22:37|0.09752
06:22:38|0.09752
06:22:39|0.09752
06:22:40|0.09752
06:22:41|0.0976
06:22:42|0.09755
06:22:43|0.09746
06:22:44|0.09746
06:22:45|0.09746
06:22:46|0.09746
06:22:47|0.09746
06:22:48|0.09742
06:22:49|0.09741
06:22:50|0.09741
06:22:51|0.09741
06:22:52|0.09741
06:22:53|0.09741
06:22:54|0.09756
06:22:55|0.09756
06:22:56|0.09756
06:22:57|0.09756
06:22:58|0.09756
06:22:59|0.09756
06:23:00|0.09756
06:23:01|0.09756
06:23:02|0.09756
06:23:03|0.09756
06:23:04|0.09756
06:23:05|0.09756
06:23:06|0.09756
06:23:07|0.09758
06:23:08|0.09759
06:23:09|0.09759
06:23:11|0.09759
06:23:11|0.09759
06:23:12|0.09759
06:23:13|0.09759
06:23:14|0.09759
06:23:16|0.09759
06:23:17|0.09759
06:23:18|0.09759
06:23:19|0.09759
06:23:20|0.09759
06:23:20|0.09759
06:23:21|0.09759
06:23:22|0.09758
06:23:23|0.09758
06:23:24|0.09758
06:23:26|0.09758
06:23:27|0.09744
06:23:28|0.09744
06:23:28|0.09744
06:23:30|0.09744
06:23:30|0.09744
06:23:31|0.09744
06:23:32|0.09744
06:23:34|0.09744
06:23:34|0.09744
06:23:36|0.09744
06:23:37|0.09744
06:23:38|0.09744
06:23:39|0.09744
06:23:40|0.09744
06:23:42|0.09744
06:23:42|0.09744
06:23:43|0.09744
06:23:45|0.09744
06:23:46|0.09744
06:23:47|0.09744
06:23:47|0.09744
06:23:50|0.09744
06:23:50|0.09744
06:23:52|0.09744
06:23:52|0.09744
06:23:54|0.09744
06:23:54|0.09744
06:23:55|0.09744
06:23:56|0.09744
06:23:57|0.09744
06:23:58|0.09744
06:23:59|0.09744
06:24:00|0.09744
06:24:02|0.09744
06:24:02|0.09744
06:24:03|0.09744
06:24:04|0.09744
06:24:05|0.09744
06:24:07|0.09744
06:24:08|0.09744
06:24:08|0.09744
06:24:09|0.09744
06:24:11|0.09744
06:24:11|0.09744
06:24:13|0.09744
06:24:13|0.09744
06:24:14|0.09744
06:24:15|0.09744
06:24:16|0.09744
06:24:17|0.09744
06:24:18|0.09744
06:24:19|0.09744
06:24:21|0.09744
06:24:21|0.09744
06:24:23|0.09744
06:24:23|0.09744
06:24:24|0.09744
06:24:26|0.09744
06:24:27|0.09744
06:24:27|0.09744
06:24:28|0.09744
06:24:29|0.09744
06:24:31|0.09744
06:24:32|0.09744
06:24:34|0.09744
06:24:35|0.09743
06:24:36|0.09743
06:24:36|0.09749
06:24:37|0.09749
06:24:39|0.09737
06:24:39|0.09737
06:24:41|0.09737
06:24:42|0.09737
06:24:43|0.09737
06:24:43|0.09737
06:24:44|0.09737
06:24:45|0.09737
06:24:46|0.09737
06:24:47|0.09737
06:24:49|0.09737
06:24:49|0.09737
06:24:50|0.09737
06:24:52|0.09737
06:24:53|0.09737
06:24:54|0.09737
06:24:54|0.09737
06:24:56|0.09737
06:24:56|0.09737
06:24:57|0.09753
06:24:59|0.09753
06:24:59|0.09753
06:25:01|0.09753
06:25:02|0.09753
06:25:03|0.09753
06:25:04|0.09753
06:25:05|0.09743
06:25:06|0.09743
06:25:06|0.09743
06:25:08|0.09743
06:25:09|0.09743
06:25:10|0.09743
06:25:11|0.09743
06:25:12|0.09743
06:25:13|0.09743
06:25:14|0.09743
06:25:16|0.09743
06:25:16|0.09743
06:25:17|0.09743
06:25:18|0.09743
06:25:19|0.09743
06:25:20|0.09743
06:25:21|0.09743
06:25:23|0.09743
06:25:24|0.09743
06:25:24|0.09743
06:25:26|0.09743
06:25:27|0.09743
06:25:27|0.09743
06:25:29|0.09743
06:25:30|0.09743
06:25:30|0.09772
06:25:33|0.09775
06:25:33|0.098
06:25:35|0.09807
06:25:36|0.09807
06:25:37|0.09818
06:25:39|0.09812
06:25:40|0.09812
06:25:41|0.0981
06:25:41|0.0981
06:25:43|0.09809
06:25:44|0.09809
06:25:45|0.09809
06:25:45|0.09809
06:25:46|0.09809
06:25:48|0.09809
06:25:49|0.09809
06:25:50|0.09809
06:25:50|0.09809
06:25:52|0.09809
06:25:54|0.09809
06:25:55|0.09809
06:25:56|0.09809
06:25:57|0.09809
06:25:57|0.09809
06:25:58|0.09812
06:26:00|0.09817
06:26:00|0.09817
06:26:01|0.09822
06:26:02|0.09822
06:26:03|0.09818
06:26:05|0.09818
06:26:06|0.09818
06:26:07|0.09818
06:26:08|0.09818
06:26:09|0.09821
06:26:10|0.09821
06:26:11|0.09821
06:26:12|0.09821
06:26:13|0.09815
06:26:14|0.0982
06:26:15|0.09829
06:26:16|0.09828
06:26:17|0.09828
06:26:18|0.09828
06:26:19|0.0983
06:26:20|0.09832
06:26:21|0.09832
06:26:22|0.09832
06:26:23|0.09832
06:26:24|0.09835
06:26:25|0.09835
06:26:26|0.09835
06:26:27|0.09835
06:26:29|0.09835
06:26:29|0.09835
06:26:30|0.09835
06:26:31|0.0983
06:26:33|0.0983
06:26:33|0.09836
06:26:35|0.09838
06:26:36|0.09838
06:26:36|0.09838
06:26:38|0.09837
06:26:38|0.09837
06:26:39|0.09837
06:26:41|0.09837
06:26:42|0.09837
06:26:42|0.09837
06:26:44|0.09837
06:26:45|0.0988
06:26:46|0.0988
06:26:47|0.09878
06:26:48|0.09875
06:26:50|0.09875
06:26:51|0.09875
06:26:51|0.09865
06:26:53|0.0988
06:26:53|0.0988
06:26:54|0.0988
06:26:55|0.0988
06:26:56|0.09861
06:26:58|0.09851
06:26:58|0.09837
06:26:59|0.09837
06:27:01|0.09836
06:27:02|0.09836
06:27:03|0.09836
06:27:04|0.09836
06:27:05|0.09836
06:27:07|0.09841
06:27:07|0.09841
06:27:09|0.09841
06:27:09|0.09845
06:27:10|0.09845
06:27:12|0.0985
06:27:13|0.09845
06:27:14|0.09845
06:27:15|0.0985
06:27:16|0.0985
06:27:16|0.0985
06:27:17|0.09845
06:27:18|0.09846
06:27:19|0.09846
06:27:20|0.09846
06:27:22|0.0985
06:27:22|0.09853
06:27:24|0.09853
06:27:25|0.09853
06:27:25|0.09853
06:27:26|0.09853
06:27:28|0.09853
06:27:29|0.09853
06:27:30|0.09853
06:27:31|0.09846
06:27:32|0.09846
06:27:33|0.09846
06:27:34|0.0986
06:27:36|0.09829
06:27:36|0.09826
06:27:37|0.09825
06:27:39|0.09839
06:27:40|0.0984
06:27:41|0.09841
06:27:41|0.09841
06:27:43|0.09841
06:27:44|0.09841
06:27:45|0.09841
06:27:46|0.09841
06:27:47|0.09841
06:27:48|0.09841
06:27:49|0.09841
06:27:50|0.0984
06:27:51|0.0984
06:27:53|0.0984
06:27:54|0.0984
06:27:54|0.0984
06:27:56|0.0984
06:27:56|0.09829
06:27:57|0.09829
06:27:59|0.09826
06:27:59|0.09818
06:28:00|0.09818
06:28:01|0.09818
06:28:03|0.09818
06:28:03|0.09818
06:28:04|0.09818
06:28:05|0.09818
06:28:06|0.09818
06:28:07|0.09818
06:28:08|0.09818
06:28:10|0.09818
06:28:11|0.09818
06:28:12|0.09818
06:28:13|0.09818
06:28:14|0.09818
06:28:15|0.09818
06:28:15|0.09818
06:28:17|0.09818
06:28:18|0.09818
06:28:19|0.09818
06:28:20|0.09818
06:28:21|0.09818
06:28:22|0.09819
06:28:23|0.09819
06:28:24|0.09819
06:28:25|0.09819
06:28:26|0.09819
06:28:27|0.09819
06:28:28|0.09819
06:28:30|0.09819
06:28:31|0.09819
06:28:31|0.09819
06:28:32|0.09819
06:28:33|0.09819
06:28:35|0.09819
06:28:36|0.09819
06:28:37|0.09819
06:28:38|0.09819
06:28:39|0.09819
06:28:40|0.09819
06:28:41|0.09819
06:28:42|0.09819
06:28:43|0.09819
06:28:44|0.09819
06:28:45|0.09819
06:28:47|0.09819
06:28:47|0.09819
06:28:49|0.09819
06:28:49|0.09819
06:28:51|0.09819
06:28:52|0.09819
06:28:52|0.09819
06:28:53|0.09819
06:28:55|0.09819
06:28:56|0.09819
06:28:56|0.09819
06:28:58|0.09819
06:28:59|0.09819
06:28:59|0.09819
06:29:01|0.09819
06:29:02|0.09819
06:29:03|0.09819
06:29:04|0.09819
06:29:05|0.09819
06:29:06|0.09819
06:29:07|0.09819
06:29:08|0.09818
06:29:09|0.09818
06:29:10|0.09818
06:29:11|0.09818
06:29:12|0.09818
06:29:13|0.09818
06:29:14|0.09818
06:29:15|0.09818
06:29:16|0.09818
06:29:17|0.09818
06:29:18|0.09818
06:29:19|0.09818
06:29:20|0.09818
06:29:21|0.09818
06:29:22|0.09818
06:29:23|0.09818
06:29:25|0.09818
06:29:25|0.09818
06:29:27|0.09818
06:29:28|0.09818
06:29:28|0.09818
06:29:29|0.09818
06:29:30|0.09818
06:29:32|0.09818
06:29:32|0.09818
06:29:33|0.09819
06:29:35|0.0982
06:29:36|0.09825
06:29:37|0.09825
06:29:39|0.09825
06:29:39|0.09825
06:29:40|0.09825
06:29:41|0.09825
06:29:42|0.09825
06:29:44|0.09825
06:29:44|0.09825
06:29:47|0.09825
06:29:47|0.09825
06:29:48|0.09825
06:29:50|0.09825
06:29:51|0.09825
06:29:52|0.09825
06:29:53|0.09825
06:29:54|0.0985
06:29:55|0.0985
06:29:56|0.0985
06:29:57|0.0985
06:29:58|0.09842
06:29:59|0.0984
06:29:59|0.0984
06:30:01|0.0984
06:30:01|0.0984
06:30:03|0.0984
06:30:04|0.0984
06:30:05|0.0984
06:30:06|0.0984
06:30:07|0.0984
06:30:08|0.0984
06:30:09|0.0984
06:30:10|0.0984
06:30:11|0.0984
06:30:12|0.0984
06:30:13|0.0984
06:30:14|0.0984
06:30:15|0.0984
06:30:16|0.09838
06:30:17|0.09836
06:30:18|0.09836
06:30:19|0.09836
06:30:20|0.09836
06:30:21|0.09836
06:30:22|0.09836
06:30:23|0.09836
06:30:24|0.09836
06:30:25|0.09832
06:30:26|0.09832
06:30:27|0.0983
06:30:28|0.0983
06:30:30|0.0983
06:30:30|0.0983
06:30:31|0.0983
06:30:32|0.0983
06:30:33|0.0983
06:30:34|0.0983
06:30:35|0.0983
06:30:37|0.09837
06:30:37|0.09837
06:30:39|0.09837
06:30:40|0.09837
06:30:41|0.09837
06:30:42|0.09837
06:30:43|0.09837
06:30:44|0.09837
06:30:45|0.09837
06:30:46|0.09835
06:30:47|0.09835
06:30:49|0.09837
06:30:49|0.09837
06:30:50|0.09844
06:30:52|0.09844
06:30:53|0.09844
06:30:54|0.09844
06:30:54|0.09844
06:30:56|0.09844
06:30:57|0.09844
06:30:58|0.09844
06:30:59|0.09844
06:31:00|0.09844
06:31:01|0.09842
06:31:02|0.09842
06:31:02|0.09826
06:31:04|0.09826
06:31:04|0.09826
06:31:05|0.09826
06:31:06|0.09826
06:31:07|0.09826
06:31:08|0.09826
06:31:10|0.09826
06:31:11|0.09826
06:31:11|0.09835
06:31:12|0.09833
06:31:13|0.09833
06:31:14|0.09833
06:31:16|0.09833
06:31:17|0.09833
06:31:18|0.09836
06:31:19|0.09836
06:31:20|0.09835
06:31:20|0.09836
06:31:22|0.09849
06:31:23|0.09851
06:31:23|0.09851
06:31:25|0.09851
06:31:26|0.09851
06:31:27|0.09851
06:31:28|0.09851
06:31:29|0.09851
06:31:30|0.09851
06:31:31|0.09851
06:31:31|0.09851
06:31:33|0.09851
06:31:34|0.09851
06:31:34|0.09851
06:31:36|0.09843
06:31:36|0.09843
06:31:39|0.09843
06:31:39|0.09843
06:31:40|0.09838
06:31:42|0.09838
06:31:43|0.09838
06:31:44|0.09838
06:31:44|0.09838
06:31:46|0.09838
06:31:47|0.09833
06:31:48|0.09831
06:31:49|0.09831
06:31:50|0.09831
06:31:51|0.09831
06:31:52|0.09831
06:31:53|0.09831
06:31:54|0.09832
06:31:55|0.09832
06:31:56|0.09832
06:31:57|0.09828
06:31:58|0.09828
06:31:59|0.09828
06:32:00|0.09828
06:32:01|0.09828
06:32:02|0.09828
06:32:03|0.09828
06:32:04|0.09831
06:32:05|0.09832
06:32:06|0.09832
06:32:07|0.09825
06:32:08|0.09822
06:32:09|0.09822
06:32:10|0.09822
06:32:11|0.09822
06:32:12|0.09822
06:32:13|0.09819
06:32:14|0.09819
06:32:15|0.09819
06:32:16|0.09819
06:32:17|0.09815
06:32:18|0.09815
06:32:19|0.09815
06:32:20|0.09815
06:32:21|0.09815
06:32:22|0.09815
06:32:23|0.09815
06:32:24|0.09815
06:32:25|0.09815
06:32:26|0.09815
06:32:27|0.09815
06:32:28|0.09815
06:32:29|0.09805
06:32:30|0.09805
06:32:31|0.09805
06:32:32|0.09805
06:32:33|0.09805
06:32:34|0.09805
06:32:35|0.09805
06:32:36|0.09805
06:32:37|0.09805
06:32:38|0.09805
06:32:39|0.098
06:32:40|0.098
06:32:41|0.098
06:32:42|0.098
06:32:43|0.098
06:32:45|0.098
06:32:45|0.09801
06:32:48|0.09801
06:32:48|0.09801
06:32:50|0.09801
06:32:50|0.09801
06:32:51|0.09801
06:32:52|0.09801
06:32:53|0.09801
06:32:54|0.09801
06:32:56|0.09801
06:32:57|0.09801
06:32:58|0.09801
06:32:58|0.09801
06:32:59|0.09806
06:33:00|0.09806
06:33:02|0.09806
06:33:03|0.09806
06:33:03|0.09806
06:33:05|0.09806
06:33:06|0.09806
06:33:07|0.09806
06:33:08|0.09806
06:33:08|0.09806
06:33:10|0.09806
06:33:10|0.09806
06:33:12|0.09806
06:33:12|0.09806
06:33:14|0.09806
06:33:14|0.09806
06:33:15|0.09806
06:33:17|0.09806
06:33:18|0.09806
06:33:19|0.09806
06:33:20|0.09806
06:33:21|0.098
06:33:22|0.098
06:33:23|0.098
06:33:24|0.098
06:33:24|0.098
06:33:26|0.098
06:33:27|0.09821
06:33:28|0.09821
06:33:29|0.09821
06:33:30|0.09821
06:33:31|0.09821
06:33:32|0.09821
06:33:33|0.09821
06:33:34|0.09821
06:33:35|0.09821
06:33:36|0.09821
06:33:37|0.09821
06:33:38|0.09821
06:33:39|0.09821
06:33:41|0.09821
06:33:42|0.09821
06:33:42|0.09821
06:33:44|0.09815
06:33:45|0.09811
06:33:46|0.09811
06:33:47|0.09805
06:33:49|0.09805
06:33:50|0.09805
06:33:51|0.09805
06:33:52|0.09805
06:33:53|0.09805
06:33:54|0.09806
06:33:55|0.09806
06:33:56|0.09803
06:33:57|0.09803
06:33:58|0.09803
06:33:59|0.09803
06:34:00|0.09803
06:34:01|0.09803
06:34:02|0.09803
06:34:03|0.09803
06:34:04|0.09803
06:34:05|0.09803
06:34:06|0.09803
06:34:07|0.09802
06:34:08|0.09802
06:34:09|0.09802
06:34:10|0.09802
06:34:11|0.09802
06:34:12|0.09802
06:34:13|0.09802
06:34:15|0.098
06:34:15|0.098
06:34:16|0.098
06:34:17|0.098
06:34:18|0.098
06:34:20|0.098
06:34:21|0.098
06:34:21|0.098
06:34:23|0.098
06:34:23|0.098
06:34:25|0.098
06:34:25|0.098
06:34:26|0.098
06:34:27|0.098
06:34:28|0.098
06:34:29|0.09814
06:34:31|0.09819
06:34:31|0.09819
06:34:32|0.09819
06:34:34|0.09819
06:34:35|0.09819
06:34:35|0.09819
06:34:37|0.09819
06:34:38|0.09819
06:34:38|0.09819
06:34:40|0.09819
06:34:42|0.09819
06:34:42|0.09819
06:34:43|0.09819
06:34:44|0.09819
06:34:46|0.09842
06:34:46|0.0984
06:34:48|0.0984
06:34:48|0.0984
06:34:49|0.0984
06:34:51|0.09835
06:34:52|0.09835
06:34:52|0.09831
06:34:53|0.09831
06:34:54|0.09831
06:34:56|0.09831
06:34:57|0.09825
06:34:58|0.09825
06:34:59|0.09825
06:35:00|0.09825
06:35:01|0.09825
06:35:02|0.09825
06:35:04|0.09825
06:35:05|0.09826
06:35:06|0.09826
06:35:07|0.09826
06:35:08|0.09826
06:35:09|0.09826
06:35:10|0.09826
06:35:11|0.09826
06:35:12|0.09826
06:35:13|0.09826
06:35:14|0.09826
06:35:15|0.09826
06:35:16|0.09826
06:35:17|0.09826
06:35:19|0.09826
06:35:19|0.09826
06:35:20|0.09826
06:35:21|0.09826
06:35:22|0.09826
06:35:23|0.09826
06:35:24|0.09826
06:35:25|0.09826
06:35:27|0.09824
06:35:27|0.09817
06:35:28|0.09817
06:35:29|0.09815
06:35:30|0.09816
06:35:31|0.09816
06:35:32|0.09816
06:35:33|0.09815
06:35:34|0.09815
06:35:35|0.09815
06:35:36|0.0983
06:35:37|0.0982
06:35:38|0.09815
06:35:39|0.09815
06:35:40|0.09815
06:35:41|0.09815
06:35:42|0.09815
06:35:44|0.09815
06:35:44|0.09815
06:35:45|0.09815
06:35:46|0.09815
06:35:47|0.09815
06:35:48|0.09815
06:35:49|0.09815
06:35:51|0.09815
06:35:52|0.09815
06:35:53|0.09815
06:35:54|0.09815
06:35:55|0.09815
06:35:57|0.09815
06:35:57|0.09815
06:35:58|0.09815
06:35:59|0.09815
06:36:01|0.09815
06:36:01|0.09815
06:36:02|0.09815
06:36:03|0.09815
06:36:04|0.09815
06:36:06|0.09815
06:36:07|0.09814
06:36:08|0.09814
06:36:09|0.09814
06:36:09|0.09814
06:36:11|0.09814
06:36:11|0.09814
06:36:13|0.09814
06:36:14|0.09814
06:36:15|0.09814
06:36:16|0.09814
06:36:16|0.09814
06:36:18|0.09814
06:36:19|0.09814
06:36:20|0.09814
06:36:21|0.09814
06:36:22|0.09814
06:36:23|0.09814
06:36:24|0.09814
06:36:25|0.09814
06:36:26|0.09814
06:36:27|0.09814
06:36:28|0.09814
06:36:29|0.09812
06:36:30|0.09812
06:36:30|0.09822
06:36:31|0.09822
06:36:32|0.09822
06:36:34|0.09822
06:36:35|0.09822
06:36:35|0.09833
06:36:36|0.09833
06:36:37|0.09833
06:36:38|0.09833
06:36:40|0.09833
06:36:41|0.09833
06:36:42|0.09833
06:36:44|0.09833
06:36:45|0.09826
06:36:47|0.09826
06:36:48|0.09826
06:36:49|0.09826
06:36:50|0.09826
06:36:50|0.09826
06:36:52|0.09826
06:36:53|0.09826
06:36:54|0.09826
06:36:55|0.09826
06:36:56|0.09824
06:36:58|0.09815
06:36:58|0.09815
06:37:00|0.09815
06:37:00|0.09815
06:37:02|0.09815
06:37:02|0.09815
06:37:04|0.09815
06:37:05|0.09815
06:37:05|0.09815
06:37:07|0.09815
06:37:08|0.09815
06:37:08|0.09816
06:37:09|0.09816
06:37:10|0.09816
06:37:12|0.09816
06:37:13|0.09816
06:37:14|0.09816
06:37:14|0.09816
06:37:15|0.09816
06:37:17|0.09816
06:37:17|0.09816
06:37:19|0.09816
06:37:20|0.09816
06:37:20|0.09816
06:37:21|0.09816
06:37:23|0.09816
06:37:23|0.09816
06:37:25|0.09816
06:37:26|0.09816
06:37:27|0.09816
06:37:27|0.09816
06:37:29|0.09816
06:37:30|0.09814
06:37:30|0.09814
06:37:32|0.09814
06:37:33|0.09814
06:37:34|0.09814
06:37:34|0.09814
06:37:36|0.09814
06:37:37|0.09814
06:37:38|0.09814
06:37:38|0.09814
06:37:39|0.09814
06:37:41|0.09814
06:37:41|0.09814
06:37:42|0.09814
06:37:45|0.09813
06:37:46|0.09813
06:37:47|0.09813
06:37:47|0.09813
06:37:48|0.09813
06:37:50|0.09813
06:37:51|0.09813
06:37:52|0.09809
06:37:53|0.09809
06:37:54|0.09809
06:37:55|0.09809
06:37:56|0.09809
06:37:57|0.09809
06:37:58|0.09806
06:37:59|0.09805
06:38:00|0.09805
06:38:01|0.09805
06:38:03|0.09804
06:38:04|0.09804
06:38:04|0.09804
06:38:06|0.09804
06:38:06|0.09804
06:38:08|0.09804
06:38:08|0.09804
06:38:10|0.09804
06:38:10|0.09804
06:38:12|0.09804
06:38:12|0.09803
06:38:14|0.09803
06:38:14|0.09803
06:38:15|0.09803
06:38:17|0.09803
06:38:17|0.09803
06:38:19|0.09803
06:38:20|0.09803
06:38:21|0.09803
06:38:22|0.09803
06:38:23|0.09803
06:38:24|0.09803
06:38:25|0.09803
06:38:26|0.09803
06:38:27|0.09803
06:38:28|0.09803
06:38:29|0.09803
06:38:30|0.09803
06:38:31|0.09803
06:38:32|0.09803
06:38:33|0.09803
06:38:34|0.09803
06:38:35|0.09803
06:38:37|0.09803
06:38:37|0.09803
06:38:38|0.09803
06:38:39|0.09803
06:38:41|0.09803
06:38:42|0.09803
06:38:44|0.09803
06:38:45|0.09799
06:38:46|0.09799
06:38:47|0.09799
06:38:48|0.09799
06:38:50|0.09799
06:38:51|0.09799
06:38:52|0.09799
06:38:53|0.09799
06:38:54|0.09799
06:38:55|0.09799
06:38:56|0.09799
06:38:58|0.09799
06:38:59|0.09799
06:38:59|0.09799
06:39:01|0.09799
06:39:01|0.09799
06:39:03|0.09799
06:39:03|0.09799
06:39:04|0.09799
06:39:06|0.09799
06:39:06|0.09799
06:39:08|0.09799
06:39:09|0.09799
06:39:10|0.09799
06:39:10|0.09799
06:39:12|0.09795
06:39:13|0.09795
06:39:14|0.09795
06:39:15|0.09792
06:39:16|0.09792
06:39:17|0.09792
06:39:18|0.09795
06:39:19|0.09795
06:39:20|0.09795
06:39:21|0.09795
06:39:22|0.09792
06:39:23|0.09792
06:39:24|0.09792
06:39:25|0.09792
06:39:26|0.09792
06:39:27|0.09792
06:39:28|0.09792
06:39:29|0.09792
06:39:30|0.09792
06:39:31|0.09792
06:39:32|0.09792
06:39:33|0.09792
06:39:34|0.09792
06:39:35|0.09792
06:39:36|0.09792
06:39:37|0.09792
06:39:38|0.09792
06:39:40|0.09792
06:39:41|0.09804
06:39:42|0.09799
06:39:43|0.09796
06:39:43|0.09796
06:39:44|0.09796
06:39:46|0.09796
06:39:47|0.09796
06:39:48|0.09796
06:39:49|0.0977
06:39:50|0.0977
06:39:52|0.0977
06:39:53|0.0977
06:39:54|0.09782
06:39:55|0.09786
06:39:55|0.09786
06:39:57|0.09786
06:39:57|0.09795
06:39:59|0.09795
06:40:00|0.09795
06:40:01|0.09795
06:40:03|0.09795
06:40:04|0.09777
06:40:04|0.09777
06:40:05|0.09777
06:40:06|0.09777
06:40:08|0.09777
06:40:09|0.09777
06:40:11|0.09811
06:40:11|0.09811
06:40:13|0.09794
06:40:13|0.098
06:40:15|0.098
06:40:15|0.098
06:40:16|0.098
06:40:17|0.09795
06:40:18|0.09795
06:40:19|0.09791
06:40:20|0.09791
06:40:21|0.09791
06:40:22|0.09791
06:40:23|0.09791
06:40:24|0.09791
06:40:25|0.09791
06:40:26|0.09791
06:40:27|0.09791
06:40:28|0.09791
06:40:29|0.09791
06:40:31|0.09791
06:40:31|0.09784
06:40:32|0.09785
06:40:33|0.09785
06:40:35|0.09785
06:40:36|0.09782
06:40:36|0.09782
06:40:38|0.09782
06:40:39|0.09782
06:40:40|0.09782
06:40:40|0.09782
06:40:42|0.09784
06:40:42|0.098
06:40:43|0.098
06:40:44|0.09804
06:40:46|0.09804
06:40:47|0.09804
06:40:48|0.09804
06:40:50|0.09801
06:40:50|0.09801
06:40:51|0.09801
06:40:53|0.09801
06:40:54|0.09801
06:40:55|0.09801
06:40:55|0.09801
06:40:56|0.09802
06:40:58|0.09802
06:40:59|0.09802
06:41:00|0.09802
06:41:01|0.09802
06:41:02|0.09802
06:41:03|0.09801
06:41:04|0.09795
06:41:05|0.09795
06:41:06|0.09795
06:41:07|0.09793
06:41:08|0.09791
06:41:10|0.0978
06:41:10|0.0978
06:41:12|0.0978
06:41:13|0.0978
06:41:14|0.0978
06:41:15|0.09779
06:41:15|0.09779
06:41:17|0.09779
06:41:18|0.09779
06:41:18|0.09779
06:41:20|0.09779
06:41:21|0.09779
06:41:21|0.09779
06:41:23|0.09779
06:41:24|0.09779
06:41:25|0.09779
06:41:25|0.09779
06:41:27|0.09779
06:41:28|0.09773
06:41:28|0.09773
06:41:30|0.09773
06:41:31|0.09773
06:41:31|0.09773
06:41:33|0.09773
06:41:34|0.09773
06:41:35|0.09773
06:41:36|0.09773
06:41:37|0.09773
06:41:38|0.09773
06:41:39|0.09773
06:41:40|0.09773
06:41:41|0.09773
06:41:42|0.09773
06:41:43|0.09773
06:41:44|0.09773
06:41:45|0.09773
06:41:46|0.09773
06:41:47|0.09773
06:41:48|0.09773
06:41:49|0.09756
06:41:51|0.09756
06:41:52|0.09756
06:41:53|0.09756
06:41:54|0.09756
06:41:55|0.09756
06:41:57|0.09756
06:41:58|0.09759
06:41:59|0.09759
06:42:00|0.09759
06:42:01|0.09759
06:42:02|0.09758
06:42:03|0.09758
06:42:04|0.09758
06:42:05|0.09758
06:42:06|0.09755
06:42:08|0.09755
06:42:08|0.09755
06:42:09|0.09755
06:42:11|0.09755
06:42:12|0.09755
06:42:12|0.09755
06:42:14|0.09755
06:42:14|0.09755
06:42:16|0.09755
06:42:16|0.09755
06:42:18|0.09755
06:42:18|0.09755
06:42:20|0.09755
06:42:20|0.09739
06:42:21|0.09737
06:42:22|0.09743
06:42:24|0.09743
06:42:24|0.09743
06:42:25|0.09743
06:42:27|0.09743
06:42:27|0.09754
06:42:29|0.09754
06:42:29|0.09754
06:42:30|0.09754
06:42:32|0.09749
06:42:32|0.09749
06:42:33|0.09749
06:42:34|0.09749
06:42:36|0.09749
06:42:37|0.09749
06:42:37|0.09749
06:42:38|0.09749
06:42:40|0.09749
06:42:40|0.09749
06:42:42|0.09745
06:42:42|0.09745
06:42:43|0.09748
06:42:44|0.09748
06:42:46|0.09748
06:42:46|0.09738
06:42:47|0.09738
06:42:49|0.09746
06:42:50|0.09746
06:42:51|0.09746
06:42:52|0.09745
06:42:53|0.09745
06:42:54|0.09745
06:42:55|0.09745
06:42:57|0.09745
06:42:57|0.09745
06:42:59|0.09745
06:42:59|0.09745
06:43:01|0.09745
06:43:02|0.09745
06:43:03|0.09732
06:43:04|0.09737
06:43:05|0.09736
06:43:06|0.09736
06:43:06|0.09736
06:43:08|0.0974
06:43:09|0.09733
06:43:10|0.09733
06:43:11|0.09735
06:43:12|0.09735
06:43:13|0.09735
06:43:14|0.09735
06:43:16|0.09731
06:43:16|0.09731
06:43:18|0.09732
06:43:18|0.09726
06:43:20|0.09724
06:43:20|0.09724
06:43:22|0.09728
06:43:23|0.09728
06:43:24|0.09725
06:43:25|0.09724
06:43:26|0.09729
06:43:27|0.09729
06:43:28|0.09729
06:43:29|0.09729
06:43:30|0.09729
06:43:31|0.09729
06:43:32|0.09729
06:43:33|0.09729
06:43:35|0.09723
06:43:35|0.09721
06:43:36|0.09721
06:43:37|0.09721
06:43:38|0.0972
06:43:39|0.09725
06:43:40|0.09734
06:43:41|0.09734
06:43:42|0.09734
06:43:43|0.09732
06:43:44|0.09738
06:43:45|0.09751
06:43:47|0.09751
06:43:47|0.09751
06:43:48|0.09756
06:43:50|0.09756
06:43:52|0.0974
06:43:53|0.0974
06:43:54|0.0974
06:43:54|0.0974
06:43:56|0.0974
06:43:58|0.0974
06:43:58|0.0974
06:43:59|0.0974
06:44:01|0.0974
06:44:01|0.0974
06:44:03|0.09745
06:44:04|0.09745
06:44:05|0.09744
06:44:05|0.09742
06:44:07|0.09742
06:44:08|0.09742
06:44:09|0.09742
06:44:10|0.09742
06:44:11|0.09742
06:44:12|0.09745
06:44:13|0.09745
06:44:14|0.09745
06:44:15|0.09745
06:44:16|0.09744
06:44:17|0.09744
06:44:18|0.09744
06:44:19|0.09743
06:44:20|0.09744
06:44:21|0.09744
06:44:22|0.09744
06:44:23|0.09744
06:44:24|0.09744
06:44:25|0.09744
06:44:27|0.09749
06:44:27|0.09749
06:44:28|0.09749
06:44:29|0.09749
06:44:31|0.09749
06:44:31|0.09749
06:44:33|0.09749
06:44:34|0.09749
06:44:34|0.09749
06:44:35|0.09744
06:44:36|0.09742
06:44:37|0.09742
06:44:39|0.09742
06:44:39|0.09742
06:44:40|0.0975
06:44:42|0.0975
06:44:43|0.0975
06:44:43|0.0975
06:44:45|0.0975
06:44:45|0.0975
06:44:47|0.0975
06:44:47|0.0975
06:44:49|0.0975
06:44:50|0.0975
06:44:52|0.0975
06:44:53|0.0975
06:44:54|0.09754
06:44:55|0.09754
06:44:56|0.09754
06:44:57|0.09754
06:44:59|0.09754
06:45:00|0.09754
06:45:01|0.09754
06:45:02|0.09754
06:45:03|0.09754
06:45:04|0.09754
06:45:05|0.09754
06:45:06|0.09754
06:45:07|0.09754
06:45:09|0.09754
06:45:10|0.09771
06:45:10|0.09767
06:45:11|0.09767
06:45:13|0.09767
06:45:14|0.0977
06:45:14|0.09772
06:45:15|0.09774
06:45:17|0.09774
06:45:17|0.09774
06:45:19|0.09774
06:45:20|0.09774
06:45:21|0.09774
06:45:21|0.09774
06:45:22|0.09774
06:45:24|0.09774
06:45:24|0.09778
06:45:26|0.09778
06:45:27|0.09778
06:45:27|0.09791
06:45:28|0.09791
06:45:29|0.09791
06:45:30|0.09791
06:45:32|0.09791
06:45:33|0.09789
06:45:33|0.09795
06:45:35|0.09789
06:45:35|0.09789
06:45:36|0.09789
06:45:37|0.09789
06:45:38|0.09789
06:45:39|0.09789
06:45:41|0.09789
06:45:41|0.09792
06:45:43|0.09787
06:45:43|0.09792
06:45:44|0.09792
06:45:45|0.09792
06:45:46|0.09792
06:45:47|0.09792
06:45:48|0.09792
06:45:49|0.09787
06:45:50|0.09794
06:45:52|0.09791
06:45:53|0.09791
06:45:54|0.09791
06:45:55|0.09791
06:45:56|0.09797
06:45:57|0.098
06:45:59|0.098
06:45:59|0.098
06:46:00|0.098
06:46:01|0.098
06:46:03|0.09792
06:46:03|0.09798
06:46:05|0.09797
06:46:05|0.09796
06:46:06|0.09805
06:46:08|0.09806
06:46:09|0.09779
06:46:10|0.09779
06:46:11|0.09779
06:46:12|0.09779
06:46:13|0.09779
06:46:14|0.09779
06:46:16|0.09779
06:46:17|0.09779
06:46:17|0.09779
06:46:18|0.09779
06:46:19|0.09779
06:46:20|0.09779
06:46:22|0.09779
06:46:22|0.09779
06:46:23|0.09779
06:46:24|0.09779
06:46:25|0.09779
06:46:26|0.09779
06:46:27|0.09779
06:46:29|0.09775
06:46:30|0.09775
06:46:30|0.09775
06:46:31|0.09782
06:46:32|0.09782
06:46:34|0.09791
06:46:35|0.09791
06:46:36|0.09792
06:46:37|0.09792
06:46:37|0.09792
06:46:39|0.09792
06:46:40|0.09792
06:46:41|0.09792
06:46:42|0.09812
06:46:43|0.09812
06:46:44|0.09812
06:46:45|0.09807
06:46:46|0.09807
06:46:47|0.09807
06:46:48|0.09807
06:46:49|0.09807
06:46:49|0.09807
06:46:51|0.09807
06:46:51|0.09807
06:46:54|0.09803
06:46:55|0.09803
06:46:56|0.09805
06:46:57|0.09805
06:46:58|0.09805
06:46:59|0.09805
06:47:00|0.09805
06:47:01|0.09805
06:47:02|0.09805
06:47:03|0.09805
06:47:05|0.09805
06:47:06|0.09805
06:47:06|0.09805
06:47:08|0.09805
06:47:09|0.09806
06:47:09|0.09806
06:47:10|0.09806
06:47:12|0.09807
06:47:14|0.09807
06:47:15|0.09807
06:47:15|0.09807
06:47:16|0.09807
06:47:18|0.09807
06:47:18|0.09807
06:47:19|0.09807
06:47:21|0.09807
06:47:22|0.09807
06:47:23|0.09807
06:47:23|0.09807
06:47:24|0.09807
06:47:26|0.09807
06:47:26|0.09807
06:47:27|0.09807
06:47:28|0.09807
06:47:29|0.09807
06:47:30|0.09807
06:47:32|0.09807
06:47:33|0.09807
06:47:34|0.09807
06:47:34|0.09807
06:47:35|0.09807
06:47:37|0.09807
06:47:38|0.09807
06:47:39|0.09807
06:47:40|0.09807
06:47:41|0.09802
06:47:42|0.09802
06:47:43|0.09802
06:47:44|0.09802
06:47:45|0.09802
06:47:46|0.09802
06:47:47|0.09802
06:47:48|0.09802
06:47:49|0.09802
06:47:51|0.09802
06:47:52|0.09802
06:47:52|0.09802
06:47:54|0.09802
06:47:55|0.09802
06:47:56|0.09802
06:47:57|0.09802
06:47:58|0.09802
06:47:59|0.09802
06:48:00|0.09804
06:48:01|0.09808
06:48:02|0.09808
06:48:03|0.09808
06:48:05|0.09813
06:48:05|0.09814
06:48:06|0.09814
06:48:07|0.09814
06:48:09|0.09814
06:48:09|0.09814
06:48:10|0.09814
06:48:11|0.09814
06:48:13|0.09815
06:48:14|0.09815
06:48:15|0.09817
06:48:16|0.0981
06:48:17|0.0981
06:48:18|0.0981
06:48:19|0.09811
06:48:20|0.09811
06:48:21|0.09811
06:48:22|0.09812
06:48:23|0.09812
06:48:24|0.09815
06:48:25|0.09815
06:48:26|0.09815
06:48:27|0.09815
06:48:28|0.09815
06:48:29|0.09815
06:48:30|0.09815
06:48:31|0.09815
06:48:32|0.09815
06:48:34|0.09815
06:48:34|0.09815
06:48:35|0.09815
06:48:36|0.09815
06:48:38|0.09815
06:48:38|0.09815
06:48:39|0.09815
06:48:40|0.09815
06:48:41|0.09815
06:48:42|0.09815
06:48:43|0.09815
06:48:45|0.09815
06:48:45|0.09815
06:48:46|0.09815
06:48:47|0.09815
06:48:49|0.0981
06:48:49|0.0981
06:48:50|0.0981
06:48:51|0.0981
06:48:52|0.0981
06:48:54|0.0981
06:48:55|0.09807
06:48:57|0.09805
06:48:57|0.09805
06:48:58|0.09805
06:49:00|0.09805
06:49:01|0.09805
06:49:02|0.09805
06:49:02|0.09804
06:49:04|0.09804
06:49:05|0.09804
06:49:06|0.09804
06:49:07|0.09804
06:49:08|0.09804
06:49:09|0.09804
06:49:10|0.09804
06:49:11|0.09804
06:49:12|0.09804
06:49:13|0.09804
06:49:14|0.09804
06:49:15|0.09804
06:49:16|0.09804
06:49:17|0.09804
06:49:18|0.09804
06:49:19|0.09804
06:49:20|0.09804
06:49:21|0.09804
06:49:22|0.09804
06:49:24|0.09804
06:49:24|0.09804
06:49:26|0.09804
06:49:26|0.09804
06:49:28|0.09804
06:49:29|0.09804
06:49:29|0.09804
06:49:30|0.09804
06:49:31|0.09804
06:49:32|0.09804
06:49:33|0.09813
06:49:34|0.09813
06:49:35|0.0981
06:49:36|0.09813
06:49:37|0.09813
06:49:38|0.09813
06:49:39|0.09813
06:49:40|0.09813
06:49:41|0.09813
06:49:42|0.09813
06:49:43|0.09813
06:49:44|0.0981
06:49:45|0.0981
06:49:46|0.0981
06:49:47|0.09806
06:49:49|0.09806
06:49:49|0.09806
06:49:50|0.09806
06:49:51|0.09806
06:49:52|0.09806
06:49:54|0.09806
06:49:55|0.09806
06:49:55|0.09806
06:49:57|0.09801
06:49:57|0.09802
06:49:59|0.09802
06:50:00|0.09809
06:50:00|0.09809
06:50:02|0.09809
06:50:03|0.09809
06:50:05|0.09807
06:50:06|0.09807
06:50:06|0.098
06:50:08|0.098
06:50:09|0.09801
06:50:10|0.09801
06:50:11|0.09801
06:50:13|0.098
06:50:14|0.098
06:50:15|0.09797
06:50:16|0.098
06:50:16|0.098
06:50:17|0.098
06:50:18|0.098
06:50:19|0.098
06:50:20|0.09802
06:50:21|0.09797
06:50:23|0.098
06:50:24|0.09801
06:50:25|0.09801
06:50:26|0.09801
06:50:27|0.09801
06:50:27|0.09801
06:50:28|0.09801
06:50:30|0.09801
06:50:30|0.09801
06:50:32|0.09801
06:50:32|0.098
06:50:34|0.098
06:50:34|0.098
06:50:35|0.098
06:50:37|0.098
06:50:38|0.098
06:50:38|0.098
06:50:39|0.098
06:50:41|0.098
06:50:41|0.098
06:50:43|0.098
06:50:44|0.098
06:50:45|0.098
06:50:45|0.09796
06:50:46|0.09799
06:50:47|0.09799
06:50:49|0.09799
06:50:50|0.09799
06:50:51|0.09799
06:50:52|0.09799
06:50:53|0.09799
06:50:53|0.09799
06:50:55|0.09799
06:50:56|0.09799
06:50:57|0.09799
06:50:58|0.09799
06:51:00|0.09799
06:51:01|0.09793
06:51:01|0.09799
06:51:03|0.09799
06:51:04|0.09798
06:51:05|0.09799
06:51:06|0.09799
06:51:07|0.09803
06:51:07|0.09803
06:51:09|0.09803
06:51:10|0.09802
06:51:11|0.09804
06:51:12|0.09804
06:51:13|0.09804
06:51:14|0.09804
06:51:15|0.09804
06:51:17|0.09804
06:51:17|0.09804
06:51:18|0.09804
06:51:19|0.09804
06:51:20|0.09804
06:51:21|0.09804
06:51:23|0.09805
06:51:24|0.09806
06:51:25|0.09807
06:51:26|0.09807
06:51:26|0.09807
06:51:27|0.09807
06:51:29|0.09807
06:51:30|0.09804
06:51:31|0.09804
06:51:32|0.09804
06:51:32|0.09804
06:51:34|0.09804
06:51:35|0.09804
06:51:36|0.09804
06:51:37|0.09804
06:51:38|0.09804
06:51:39|0.09804
06:51:40|0.09804
06:51:41|0.09804
06:51:42|0.09804
06:51:43|0.09804
06:51:44|0.09804
06:51:45|0.09804
06:51:47|0.09804
06:51:48|0.09804
06:51:49|0.09804
06:51:50|0.09804
06:51:50|0.09804
06:51:51|0.09804
06:51:52|0.09804
06:51:53|0.09804
06:51:54|0.09804
06:51:55|0.09804
06:51:56|0.09804
06:51:57|0.09804
06:51:59|0.09804
06:52:01|0.09804
06:52:02|0.09804
06:52:03|0.09804
06:52:04|0.09804
06:52:05|0.09804
06:52:06|0.09804
06:52:07|0.09804
06:52:08|0.09804
06:52:09|0.09804
06:52:10|0.09804
06:52:11|0.09804
06:52:12|0.09804
06:52:13|0.09806
06:52:14|0.09807
06:52:15|0.09807
06:52:16|0.09807
06:52:17|0.09807
06:52:18|0.09807
06:52:19|0.09807
06:52:20|0.09807
06:52:22|0.09807
06:52:22|0.09807
06:52:23|0.09807
06:52:24|0.09807
06:52:26|0.09807
06:52:26|0.09807
06:52:28|0.09799
06:52:28|0.09799
06:52:29|0.09799
06:52:31|0.09802
06:52:32|0.09802
06:52:33|0.09797
06:52:34|0.09797
06:52:35|0.09797
06:52:36|0.09797
06:52:37|0.09794
06:52:37|0.09797
06:52:39|0.09797
06:52:39|0.09797
06:52:41|0.09803
06:52:42|0.09803
06:52:43|0.09803
06:52:43|0.09803
06:52:44|0.09803
06:52:45|0.09803
06:52:46|0.09803
06:52:47|0.09803
06:52:49|0.09803
06:52:49|0.09803
06:52:51|0.09803
06:52:52|0.09803
06:52:53|0.09803
06:52:54|0.09803
06:52:56|0.09803
06:52:56|0.09803
06:52:58|0.09803
06:52:58|0.09803
06:53:00|0.09803
06:53:00|0.09803
06:53:01|0.09803
06:53:03|0.09803
06:53:04|0.09803
06:53:05|0.09803
06:53:07|0.09803
06:53:08|0.09803
06:53:08|0.09803
06:53:09|0.09803
06:53:10|0.09803
06:53:12|0.09803
06:53:13|0.09803
06:53:13|0.09803
06:53:14|0.09803
06:53:16|0.09803
06:53:17|0.09804
06:53:18|0.09804
06:53:18|0.09809
06:53:20|0.09809
06:53:21|0.09809
06:53:22|0.09809
06:53:24|0.09811
06:53:25|0.09812
06:53:26|0.09812
06:53:26|0.09812
06:53:27|0.09812
06:53:28|0.0981
06:53:29|0.0981
06:53:30|0.0981
06:53:31|0.0981
06:53:32|0.0981
06:53:34|0.0981
06:53:35|0.0981
06:53:36|0.09809
06:53:37|0.0981
06:53:38|0.0981
06:53:39|0.09812
06:53:40|0.09812
06:53:41|0.09813
06:53:42|0.09813
06:53:43|0.09813
06:53:44|0.09814
06:53:45|0.09815
06:53:46|0.09818
06:53:47|0.09818
06:53:48|0.09818
06:53:49|0.09818
06:53:50|0.09818
06:53:52|0.09818
06:53:53|0.09818
06:53:53|0.09818
06:53:55|0.09818
06:53:55|0.09818
06:53:57|0.09812
06:53:58|0.09812
06:54:00|0.09812
06:54:01|0.09812
06:54:01|0.09812
06:54:03|0.09812
06:54:03|0.09812
06:54:06|0.09805
06:54:07|0.09808
06:54:07|0.09808
06:54:09|0.09808
06:54:10|0.09808
06:54:11|0.09808
06:54:12|0.09808
06:54:13|0.09808
06:54:14|0.09808
06:54:15|0.09808
06:54:16|0.09808
06:54:18|0.0981
06:54:18|0.0981
06:54:19|0.0981
06:54:20|0.09812
06:54:21|0.09812
06:54:23|0.09813
06:54:23|0.09814
06:54:24|0.09815
06:54:26|0.09816
06:54:26|0.09816
06:54:27|0.09816
06:54:28|0.09815
06:54:29|0.09815
06:54:31|0.09816
06:54:31|0.09816
06:54:32|0.09816
06:54:33|0.09816
06:54:34|0.0981
06:54:36|0.09811
06:54:37|0.09811
06:54:37|0.09811
06:54:39|0.09811
06:54:40|0.09811
06:54:41|0.09811
06:54:42|0.09811
06:54:43|0.09811
06:54:44|0.09811
06:54:45|0.09811
06:54:46|0.09811
06:54:47|0.09812
06:54:48|0.09814
06:54:49|0.09814
06:54:50|0.09813
06:54:51|0.09813
06:54:52|0.09813
06:54:53|0.09813
06:54:54|0.09813
06:54:55|0.09813
06:54:56|0.09813
06:54:57|0.09813
06:54:58|0.09813
06:54:59|0.09813
06:55:01|0.09813
06:55:02|0.09813
06:55:03|0.09813
06:55:04|0.09813
06:55:06|0.09813
06:55:07|0.09813
06:55:08|0.09813
06:55:09|0.09813
06:55:10|0.09813
06:55:11|0.09813
06:55:11|0.09813
06:55:12|0.09813
06:55:13|0.09813
06:55:14|0.09813
06:55:15|0.09813
06:55:17|0.09815
06:55:17|0.09815
06:55:19|0.09815
06:55:19|0.09812
06:55:21|0.09812
06:55:21|0.09812
06:55:23|0.09812
06:55:23|0.09812
06:55:24|0.09812
06:55:26|0.09812
06:55:27|0.09812
06:55:28|0.09812
06:55:29|0.09812
06:55:29|0.09812
06:55:31|0.09814
06:55:32|0.09819
06:55:33|0.09812
06:55:34|0.09812
06:55:35|0.09812
06:55:36|0.09812
06:55:37|0.09817
06:55:38|0.09817
06:55:39|0.09817
06:55:40|0.09817
06:55:41|0.09817
06:55:42|0.09817
06:55:43|0.09817
06:55:44|0.09817
06:55:45|0.09817
06:55:46|0.09813
06:55:47|0.09813
06:55:48|0.09813
06:55:49|0.09813
06:55:50|0.09816
06:55:51|0.09816
06:55:52|0.09816
06:55:53|0.09816
06:55:54|0.09816
06:55:55|0.09816
06:55:56|0.09816
06:55:57|0.09816
06:55:59|0.09812
06:56:00|0.09811
06:56:00|0.09811
06:56:01|0.0981
06:56:02|0.0981
06:56:04|0.09808
06:56:05|0.09807
06:56:06|0.09807
06:56:07|0.09807
06:56:08|0.09807
06:56:10|0.09807
06:56:10|0.09807
06:56:12|0.09807
06:56:12|0.09807
06:56:13|0.09807
06:56:15|0.09807
06:56:16|0.09808
06:56:17|0.09808
06:56:18|0.09808
06:56:18|0.09808
06:56:19|0.09804
06:56:21|0.09804
06:56:22|0.09804
06:56:23|0.09804
06:56:25|0.09804
06:56:25|0.09802
06:56:27|0.09802
06:56:27|0.09802
06:56:29|0.09802
06:56:29|0.09802
06:56:30|0.09802
06:56:31|0.09802
06:56:32|0.09802
06:56:34|0.09802
06:56:34|0.09801
06:56:36|0.09801
06:56:36|0.09801
06:56:37|0.09812
06:56:38|0.09812
06:56:39|0.09812
06:56:40|0.09812
06:56:41|0.09812
06:56:43|0.09805
06:56:44|0.09805
06:56:44|0.09809
06:56:45|0.09809
06:56:46|0.09809
06:56:47|0.09805
06:56:48|0.09805
06:56:49|0.09805
06:56:51|0.09805
06:56:51|0.09805
06:56:52|0.09805
06:56:54|0.09805
06:56:55|0.09805
06:56:55|0.09805
06:56:57|0.09805
06:56:57|0.09806
06:56:58|0.09806
06:57:00|0.09806
06:57:01|0.09806
06:57:02|0.09806
06:57:03|0.09806
06:57:05|0.09805
06:57:06|0.09805
06:57:07|0.09805
06:57:07|0.09805
06:57:08|0.09805
06:57:10|0.09805
06:57:10|0.09805
06:57:12|0.09805
06:57:12|0.09805
06:57:14|0.09805
06:57:15|0.09805
06:57:16|0.09805
06:57:17|0.09805
06:57:18|0.09805
06:57:19|0.09805
06:57:20|0.09805
06:57:21|0.09805
06:57:22|0.09805
06:57:23|0.09805
06:57:24|0.09805
06:57:25|0.09805
06:57:26|0.09805
06:57:27|0.09805
06:57:28|0.09805
06:57:29|0.09805
06:57:30|0.09805
06:57:31|0.09805
06:57:32|0.09805
06:57:33|0.09823
06:57:34|0.09823
06:57:36|0.09823
06:57:36|0.09823
06:57:37|0.09823
06:57:39|0.09823
06:57:39|0.09823
06:57:41|0.09823
06:57:41|0.09823
06:57:43|0.09821
06:57:43|0.09821
06:57:44|0.09821
06:57:45|0.09821
06:57:46|0.09821
06:57:48|0.09822
06:57:49|0.09822
06:57:50|0.09822
06:57:50|0.09828
06:57:51|0.09828
06:57:53|0.09828
06:57:54|0.09828
06:57:55|0.09828
06:57:57|0.09828
06:57:58|0.09828
06:57:59|0.09828
06:57:59|0.09828
06:58:01|0.09828
06:58:02|0.09828
06:58:03|0.09828
06:58:04|0.09828
06:58:05|0.09829
06:58:06|0.09829
06:58:07|0.09829
06:58:08|0.09829
06:58:09|0.09829
06:58:10|0.09829
06:58:11|0.09829
06:58:12|0.09829
06:58:13|0.09829
06:58:14|0.09834
06:58:15|0.09834
06:58:16|0.09834
06:58:17|0.09834
06:58:18|0.09834
06:58:19|0.09834
06:58:20|0.09834
06:58:21|0.09834
06:58:23|0.09834
06:58:24|0.09834
06:58:25|0.09844
06:58:26|0.09835
06:58:27|0.09835
06:58:27|0.09835
06:58:28|0.09835
06:58:29|0.09831
06:58:30|0.09831
06:58:32|0.09832
06:58:32|0.09835
06:58:33|0.09842
06:58:34|0.09847
06:58:35|0.09847
06:58:36|0.09846
06:58:38|0.09851
06:58:38|0.09851
06:58:40|0.09851
06:58:40|0.09851
06:58:41|0.09851
06:58:42|0.09851
06:58:43|0.09851
06:58:44|0.09856
06:58:46|0.09872
06:58:47|0.09877
06:58:48|0.09859
06:58:48|0.09874
06:58:50|0.09874
06:58:51|0.09868
06:58:52|0.09865
06:58:52|0.0986
06:58:53|0.0986
06:58:54|0.09879
06:58:56|0.09883
06:58:57|0.09883
06:58:57|0.09883
06:58:58|0.0988
06:58:59|0.09883
06:59:01|0.09883
06:59:02|0.09883
06:59:02|0.09883
06:59:04|0.09881
06:59:06|0.09881
06:59:07|0.09881
06:59:08|0.09882
06:59:09|0.09876
06:59:09|0.09876
06:59:11|0.0987
06:59:12|0.09869
06:59:13|0.09869
06:59:15|0.09881
06:59:16|0.09881
06:59:17|0.09881
06:59:17|0.09881
06:59:18|0.0988
06:59:20|0.0988
06:59:20|0.0988
06:59:21|0.0988
06:59:23|0.09878
06:59:24|0.09878
06:59:25|0.09875
06:59:26|0.09875
06:59:27|0.09875
06:59:27|0.09875
06:59:29|0.09875
06:59:30|0.09883
06:59:31|0.09878
06:59:32|0.09881
06:59:32|0.09881
06:59:33|0.09876
06:59:35|0.09876
06:59:36|0.09875
06:59:37|0.09875
06:59:38|0.09875
06:59:39|0.09875
06:59:41|0.09875
06:59:41|0.09875
06:59:43|0.09875
06:59:44|0.09879
06:59:44|0.09879
06:59:46|0.09879
06:59:47|0.09879
06:59:48|0.09887
06:59:48|0.09887
06:59:50|0.09887
06:59:51|0.09887
06:59:51|0.09887
06:59:52|0.09887
06:59:54|0.09886
06:59:54|0.09892
06:59:56|0.099
06:59:57|0.09891
06:59:57|0.09894
06:59:58|0.09894
07:00:00|0.09894
07:00:00|0.09895
07:00:02|0.09899
07:00:03|0.09899
07:00:04|0.09905
07:00:04|0.09905
07:00:06|0.09905
07:00:07|0.09903
07:00:09|0.09903
07:00:10|0.099
07:00:11|0.099
07:00:12|0.099
07:00:13|0.099
07:00:14|0.099
07:00:15|0.099
07:00:16|0.099
07:00:17|0.099
07:00:18|0.099
07:00:19|0.09897
07:00:20|0.09897
07:00:21|0.09897
07:00:23|0.09897
07:00:23|0.09897
07:00:25|0.09899
07:00:26|0.09899
07:00:26|0.09896
07:00:28|0.09896
07:00:28|0.099
07:00:29|0.099
07:00:30|0.099
07:00:31|0.099
07:00:33|0.099
07:00:34|0.099
07:00:35|0.099
07:00:36|0.099
07:00:37|0.099
07:00:37|0.09896
07:00:39|0.09896
07:00:40|0.09901
07:00:40|0.09901
07:00:41|0.09901
07:00:42|0.09898
07:00:44|0.09898
07:00:45|0.09898
07:00:45|0.09901
07:00:47|0.09901
07:00:48|0.09901
07:00:49|0.09901
07:00:49|0.09901
07:00:50|0.09902
07:00:52|0.09903
07:00:53|0.09898
07:00:54|0.09926
07:00:55|0.09914
07:00:56|0.09901
07:00:57|0.09901
07:00:58|0.09908
07:00:59|0.09914
07:01:00|0.09918
07:01:01|0.09909
07:01:03|0.0991
07:01:03|0.0991
07:01:04|0.09909
07:01:05|0.09909
07:01:06|0.09909
07:01:07|0.0991
07:01:08|0.0991
07:01:10|0.09911
07:01:11|0.09911
07:01:12|0.09911
07:01:13|0.09914
07:01:14|0.09914
07:01:15|0.09915
07:01:16|0.09914
07:01:17|0.09914
07:01:18|0.09918
07:01:19|0.09917
07:01:20|0.09917
07:01:22|0.09917
07:01:23|0.09917
07:01:24|0.09917
07:01:25|0.09917
07:01:25|0.09917
07:01:27|0.09918
07:01:27|0.09918
07:01:28|0.09918
07:01:29|0.09918
07:01:30|0.09918
07:01:31|0.0991
07:01:32|0.09915
07:01:33|0.09915
07:01:35|0.09915
07:01:36|0.09915
07:01:37|0.09915
07:01:38|0.09905
07:01:40|0.0991
07:01:41|0.0991
07:01:41|0.0991
07:01:42|0.0991
07:01:43|0.0991
07:01:44|0.0991
07:01:46|0.09911
07:01:46|0.09911
07:01:47|0.09915
07:01:48|0.09915
07:01:49|0.09915
07:01:50|0.09915
07:01:51|0.09915
07:01:52|0.09915
07:01:53|0.09916
07:01:54|0.09925
07:01:55|0.09925
07:01:56|0.09926
07:01:57|0.09938
07:01:58|0.09938
07:01:59|0.09938
07:02:00|0.09938
07:02:01|0.09938
07:02:02|0.09935
07:02:04|0.09935
07:02:04|0.09925
07:02:05|0.09925
07:02:06|0.09925
07:02:08|0.09925
07:02:10|0.09928
07:02:11|0.09933
07:02:12|0.09934
07:02:13|0.09934
07:02:15|0.09934
07:02:16|0.09933
07:02:17|0.09933
07:02:18|0.09933
07:02:19|0.09933
07:02:19|0.09938
07:02:20|0.09945
07:02:22|0.09945
07:02:23|0.09944
07:02:24|0.09943
07:02:25|0.09943
07:02:26|0.09943
07:02:27|0.09943
07:02:28|0.09947
07:02:29|0.09954
07:02:31|0.09956
07:02:31|0.09958
07:02:32|0.09964
07:02:33|0.09958
07:02:34|0.09964
07:02:35|0.09962
07:02:37|0.09962
07:02:38|0.0996
07:02:39|0.0996
07:02:39|0.09971
07:02:41|0.09965
07:02:42|0.09965
07:02:42|0.09965
07:02:44|0.09968
07:02:45|0.09968
07:02:45|0.09959
07:02:46|0.09951
07:02:48|0.09951
07:02:49|0.09951
07:02:50|0.09951
07:02:51|0.09951
07:02:52|0.09953
07:02:53|0.09951
07:02:54|0.09951
07:02:55|0.09951
07:02:56|0.09951
07:02:57|0.09951
07:02:58|0.09953
07:02:59|0.09953
07:03:00|0.09953
07:03:01|0.09953
07:03:02|0.09953
07:03:03|0.09953
07:03:04|0.09953
07:03:05|0.09948
07:03:06|0.09948
07:03:07|0.09949
07:03:08|0.09952
07:03:09|0.09951
07:03:11|0.09951
07:03:11|0.09951
07:03:12|0.09951
07:03:13|0.09951
07:03:15|0.09951
07:03:16|0.09951
07:03:16|0.09957
07:03:18|0.09957
07:03:18|0.09959
07:03:20|0.0996
07:03:21|0.09955
07:03:22|0.09955
07:03:23|0.09955
07:03:24|0.09955
07:03:25|0.09955
07:03:26|0.09955
07:03:27|0.09953
07:03:28|0.09953
07:03:29|0.09953
07:03:30|0.09955
07:03:32|0.09959
07:03:32|0.09959
07:03:33|0.09959
07:03:34|0.09959
07:03:35|0.09959
07:03:36|0.09959
07:03:37|0.09959
07:03:39|0.09959
07:03:39|0.09959
07:03:40|0.09959
07:03:41|0.09959
07:03:43|0.09959
07:03:43|0.09959
07:03:44|0.09959
07:03:45|0.09959
07:03:46|0.09959
07:03:47|0.09955
07:03:48|0.09955
07:03:50|0.09955
07:03:51|0.09955
07:03:52|0.09955
07:03:52|0.09955
07:03:53|0.09955
07:03:55|0.09955
07:03:56|0.09955
07:03:56|0.0995
07:03:57|0.09955
07:03:59|0.09962
07:03:59|0.09963
07:04:00|0.09963
07:04:01|0.09963
07:04:03|0.09973
07:04:03|0.09973
07:04:04|0.09973
07:04:05|0.0997
07:04:06|0.0997
07:04:07|0.0997
07:04:08|0.09955
07:04:10|0.09955
07:04:11|0.09955
07:04:12|0.09955
07:04:12|0.09955
07:04:13|0.09946
07:04:15|0.09946
07:04:16|0.09949
07:04:17|0.09949
07:04:18|0.09952
07:04:19|0.09952
07:04:20|0.09952
07:04:21|0.09952
07:04:22|0.09952
07:04:23|0.09952
07:04:24|0.09952
07:04:25|0.09952
07:04:26|0.09952
07:04:27|0.0995
07:04:28|0.09952
07:04:29|0.0995
07:04:30|0.09953
07:04:31|0.09948
07:04:32|0.09948
07:04:33|0.09948
07:04:34|0.09948
07:04:35|0.09942
07:04:36|0.09942
07:04:37|0.09942
07:04:38|0.09942
07:04:40|0.09942
07:04:40|0.09942
07:04:41|0.09942
07:04:42|0.09942
07:04:43|0.09942
07:04:44|0.09942
07:04:46|0.09938
07:04:47|0.09938
07:04:48|0.09931
07:04:48|0.09931
07:04:50|0.09931
07:04:51|0.09931
07:04:52|0.09931
07:04:53|0.09931
07:04:54|0.09931
07:04:55|0.09931
07:04:56|0.09931
07:04:57|0.09931
07:04:58|0.09921
07:04:58|0.09926
07:05:00|0.09915
07:05:01|0.09915
07:05:02|0.09914
07:05:03|0.09919
07:05:04|0.09919
07:05:05|0.09919
07:05:06|0.09919
07:05:08|0.09919
07:05:08|0.09919
07:05:09|0.09916
07:05:11|0.09916
07:05:12|0.09917
07:05:13|0.09917
07:05:13|0.09917
07:05:16|0.09917
07:05:16|0.09917
07:05:17|0.09917
07:05:18|0.09915
07:05:20|0.09915
07:05:20|0.09915
07:05:21|0.09914
07:05:23|0.09914
07:05:23|0.09915
07:05:24|0.09915
07:05:25|0.09915
07:05:27|0.09915
07:05:28|0.09915
07:05:29|0.09916
07:05:30|0.09915
07:05:31|0.09915
07:05:32|0.09913
07:05:33|0.09915
07:05:33|0.09915
07:05:35|0.09917
07:05:35|0.09917
07:05:36|0.09917
07:05:38|0.09917
07:05:38|0.09917
07:05:39|0.09917
07:05:40|0.09917
07:05:42|0.09917
07:05:43|0.09917
07:05:44|0.09917
07:05:45|0.09917
07:05:46|0.09917
07:05:47|0.09917
07:05:48|0.09917
07:05:49|0.09916
07:05:51|0.09916
07:05:51|0.09916
07:05:52|0.09916
07:05:53|0.09916
07:05:54|0.09916
07:05:55|0.09916
07:05:56|0.09916
07:05:58|0.09916
07:05:58|0.09917
07:06:00|0.09918
07:06:00|0.09918
07:06:02|0.09918
07:06:02|0.09918
07:06:04|0.09918
07:06:04|0.09918
07:06:06|0.09918
07:06:06|0.09918
07:06:07|0.09918
07:06:08|0.09922
07:06:09|0.09915
07:06:10|0.09915
07:06:12|0.09918
07:06:14|0.09918
07:06:15|0.09918
07:06:16|0.09918
07:06:17|0.09918
07:06:18|0.09918
07:06:19|0.09918
07:06:21|0.09918
07:06:22|0.09918
07:06:22|0.09918
07:06:24|0.09918
07:06:25|0.09918
07:06:26|0.09918
07:06:28|0.09918
07:06:29|0.09918
07:06:29|0.09918
07:06:31|0.09918
07:06:31|0.09918
07:06:32|0.09918
07:06:33|0.09918
07:06:35|0.09918
07:06:35|0.09918
07:06:37|0.09918
07:06:38|0.09929
07:06:39|0.09929
07:06:40|0.09929
07:06:40|0.09929
07:06:41|0.09929
07:06:43|0.09929
07:06:44|0.09929
07:06:45|0.09929
07:06:46|0.09929
07:06:47|0.09915
07:06:47|0.09915
07:06:48|0.09915
07:06:50|0.09915
07:06:50|0.09915
07:06:51|0.09915
07:06:53|0.09915
07:06:54|0.09915
07:06:54|0.09915
07:06:55|0.09915
07:06:56|0.09915
07:06:57|0.09915
07:06:58|0.09907
07:06:59|0.09907
07:07:01|0.09907
07:07:01|0.09907
07:07:02|0.09907
07:07:04|0.09907
07:07:04|0.09907
07:07:05|0.09907
07:07:06|0.09907
07:07:08|0.09911
07:07:09|0.09912
07:07:10|0.09921
07:07:10|0.09921
07:07:12|0.09921
07:07:13|0.09921
07:07:13|0.09919
07:07:15|0.09919
07:07:16|0.09919
07:07:16|0.09919
07:07:18|0.0991
07:07:19|0.0991
07:07:20|0.0991
07:07:21|0.09909
07:07:23|0.0991
07:07:24|0.0991
07:07:25|0.0991
07:07:25|0.0991
07:07:26|0.09909
07:07:27|0.09904
07:07:29|0.09908
07:07:29|0.09909
07:07:31|0.09909
07:07:32|0.09909
07:07:33|0.09909
07:07:33|0.0991
07:07:35|0.09909
07:07:35|0.09911
07:07:37|0.09913
07:07:37|0.09909
07:07:38|0.09912
07:07:40|0.09912
07:07:40|0.09912
07:07:42|0.09912
07:07:43|0.09912
07:07:44|0.09912
07:07:45|0.09912
07:07:45|0.09912
07:07:47|0.09912
07:07:48|0.09912
07:07:49|0.09912
07:07:50|0.09912
07:07:51|0.09912
07:07:52|0.09916
07:07:53|0.09917
07:07:54|0.09917
07:07:55|0.09917
07:07:56|0.09917
07:07:57|0.09917
07:07:58|0.09917
07:07:59|0.09917
07:08:00|0.09917
07:08:01|0.09917
07:08:02|0.09917
07:08:03|0.09917
07:08:04|0.09917
07:08:05|0.09909
07:08:06|0.09909
07:08:07|0.09909
07:08:08|0.099
07:08:09|0.09901
07:08:10|0.09901
07:08:11|0.09901
07:08:12|0.09901
07:08:13|0.09901
07:08:14|0.09901
07:08:16|0.09901
07:08:17|0.09901
07:08:18|0.09901
07:08:20|0.09901
07:08:21|0.09901
07:08:22|0.09901
07:08:24|0.09901
07:08:25|0.09899
07:08:26|0.09898
07:08:26|0.09898
07:08:27|0.09898
07:08:29|0.09893
07:08:30|0.09886
07:08:30|0.09898
07:08:32|0.09888
07:08:32|0.09888
07:08:34|0.09888
07:08:35|0.09898
07:08:36|0.09907
07:08:37|0.09905
07:08:38|0.09905
07:08:38|0.09905
07:08:39|0.09903
07:08:41|0.09903
07:08:42|0.09903
07:08:43|0.09903
07:08:45|0.09903
07:08:46|0.09903
07:08:46|0.09903
07:08:48|0.09903
07:08:48|0.09898
07:08:49|0.09898
07:08:50|0.09898
07:08:51|0.09898
07:08:52|0.09898
07:08:54|0.09898
07:08:54|0.09895
07:08:55|0.09894
07:08:57|0.09894
07:08:57|0.09897
07:08:58|0.09895
07:08:59|0.09895
07:09:00|0.09895
07:09:02|0.09897
07:09:02|0.09901
07:09:04|0.09901
07:09:05|0.09895
07:09:05|0.09895
07:09:06|0.09904
07:09:07|0.09904
07:09:08|0.09904
07:09:09|0.099
07:09:10|0.09895
07:09:11|0.09895
07:09:13|0.09895
07:09:13|0.09895
07:09:15|0.09895
07:09:17|0.09896
07:09:18|0.09899
07:09:19|0.09897
07:09:20|0.09897
07:09:21|0.09897
07:09:22|0.09898
07:09:23|0.09896
07:09:24|0.09899
07:09:25|0.09895
07:09:26|0.09896
07:09:27|0.09896
07:09:28|0.09896
07:09:30|0.09896
07:09:30|0.09896
07:09:31|0.09896
07:09:33|0.09896
07:09:33|0.09896
07:09:34|0.09896
07:09:35|0.09896
07:09:36|0.09896
07:09:37|0.09896
07:09:39|0.09896
07:09:41|0.09896
07:09:41|0.0988
07:09:43|0.0988
07:09:43|0.0988
07:09:44|0.0988
07:09:45|0.0988
07:09:46|0.0988
07:09:47|0.0988
07:09:49|0.0988
07:09:50|0.0988
07:09:50|0.09873
07:09:52|0.09873
07:09:52|0.09873
07:09:53|0.09874
07:09:55|0.09874
07:09:55|0.09874
07:09:57|0.09878
07:09:57|0.09878
07:09:58|0.09877
07:09:59|0.09877
07:10:00|0.09877
07:10:01|0.09877
07:10:03|0.09877
07:10:04|0.09877
07:10:04|0.09877
07:10:05|0.09877
07:10:06|0.09877
07:10:07|0.09877
07:10:08|0.09877
07:10:10|0.09877
07:10:10|0.0988
07:10:11|0.09883
07:10:12|0.09883
07:10:13|0.09883
07:10:15|0.09883
07:10:16|0.09883
07:10:17|0.09883
07:10:18|0.09883
07:10:19|0.09883
07:10:20|0.09883
07:10:22|0.09893
07:10:23|0.09893
07:10:24|0.09893
07:10:25|0.09893
07:10:26|0.09893
07:10:26|0.09893
07:10:28|0.09893
07:10:29|0.09893
07:10:30|0.09893
07:10:31|0.09893
07:10:32|0.09893
07:10:33|0.09885
07:10:34|0.09885
07:10:34|0.09885
07:10:37|0.09885
07:10:37|0.09885
07:10:38|0.09885
07:10:39|0.09885
07:10:41|0.09885
07:10:41|0.09885
07:10:42|0.09885
07:10:44|0.09885
07:10:44|0.09889
07:10:45|0.09889
07:10:46|0.09889
07:10:48|0.09889
07:10:48|0.09889
07:10:49|0.09889
07:10:50|0.09889
07:10:51|0.09889
07:10:52|0.09889
07:10:53|0.09889
07:10:54|0.09889
07:10:55|0.09889
07:10:57|0.09889
07:10:57|0.09889
07:10:59|0.09889
07:10:59|0.09889
07:11:00|0.09889
07:11:01|0.09889
07:11:03|0.09889
07:11:03|0.09889
07:11:04|0.09875
07:11:06|0.09875
07:11:06|0.09875
07:11:08|0.09878
07:11:09|0.09878
07:11:10|0.09855
07:11:10|0.09855
07:11:11|0.0985
07:11:12|0.0985
07:11:13|0.0985
07:11:14|0.0985
07:11:16|0.0985
07:11:17|0.09858
07:11:19|0.09858
07:11:20|0.09858
07:11:22|0.09858
07:11:22|0.09871
07:11:23|0.09871
07:11:24|0.09859
07:11:26|0.09859
07:11:27|0.09871
07:11:28|0.0987
07:11:28|0.0987
07:11:30|0.09872
07:11:31|0.09872
07:11:32|0.09872
07:11:33|0.09872
07:11:34|0.09872
07:11:35|0.09872
07:11:35|0.09872
07:11:37|0.09872
07:11:37|0.09872
07:11:38|0.09872
07:11:40|0.09872
07:11:41|0.09872
07:11:42|0.09872
07:11:43|0.09872
07:11:44|0.09872
07:11:45|0.09872
07:11:46|0.09866
07:11:47|0.09866
07:11:48|0.09866
07:11:49|0.09868
07:11:50|0.09868
07:11:51|0.09868
07:11:52|0.09868
07:11:53|0.09868
07:11:54|0.09868
07:11:55|0.09868
07:11:56|0.09868
07:11:57|0.09863
07:11:58|0.09863
07:11:59|0.09863
07:12:00|0.09863
07:12:01|0.09863
07:12:02|0.09863
07:12:03|0.09863
07:12:04|0.09863
07:12:05|0.0986
07:12:06|0.09859
07:12:07|0.09859
07:12:08|0.09859
07:12:09|0.09859
07:12:10|0.09859
07:12:11|0.09859
07:12:12|0.09859
07:12:13|0.09859
07:12:14|0.09859
07:12:15|0.09859
07:12:16|0.09859
07:12:17|0.09859
07:12:19|0.09859
07:12:20|0.09859
07:12:22|0.09859
07:12:22|0.09859
07:12:23|0.09859
07:12:24|0.09859
07:12:25|0.09859
07:12:26|0.09859
07:12:27|0.09859
07:12:28|0.09852
07:12:30|0.09852
07:12:31|0.09852
07:12:32|0.09852
07:12:33|0.09852
07:12:33|0.09852
07:12:34|0.09852
07:12:36|0.09852
07:12:36|0.09852
07:12:38|0.09852
07:12:39|0.09852
07:12:39|0.09852
07:12:40|0.09852
07:12:42|0.09852
07:12:43|0.09852
07:12:44|0.09852
07:12:44|0.09852
07:12:46|0.09852
07:12:46|0.09852
07:12:47|0.0985
07:12:48|0.09858
07:12:49|0.09855
07:12:51|0.09855
07:12:51|0.09855
07:12:53|0.09855
07:12:54|0.09855
07:12:54|0.09855
07:12:55|0.09855
07:12:56|0.09855
07:12:57|0.09857
07:12:58|0.09857
07:12:59|0.09857
07:13:00|0.0985
07:13:01|0.0985
07:13:02|0.0985
07:13:04|0.0985
07:13:05|0.0985
07:13:05|0.0985
07:13:06|0.0985
07:13:08|0.0985
07:13:08|0.0985
07:13:10|0.0985
07:13:11|0.0985
07:13:12|0.0985
07:13:13|0.0985
07:13:14|0.0985
07:13:14|0.0985
07:13:15|0.0985
07:13:16|0.0985
07:13:18|0.09854
07:13:18|0.09854
07:13:21|0.09856
07:13:21|0.09856
07:13:22|0.09856
07:13:25|0.09856
07:13:25|0.09856
07:13:26|0.09856
07:13:28|0.09856
07:13:29|0.09856
07:13:30|0.09856
07:13:31|0.09856
07:13:33|0.09856
07:13:35|0.09856
07:13:35|0.09856
07:13:37|0.09856
07:13:37|0.09853
07:13:39|0.09853
07:13:39|0.09853
07:13:41|0.09853
07:13:42|0.09853
07:13:42|0.09853
07:13:43|0.09853
07:13:45|0.09853
07:13:46|0.09853
07:13:47|0.09853
07:13:47|0.09853
07:13:48|0.09853
07:13:49|0.09853
07:13:50|0.09853
07:13:51|0.09853
07:13:52|0.09853
07:13:53|0.09853
07:13:54|0.09853
07:13:55|0.09853
07:13:56|0.09853
07:13:57|0.09853
07:13:58|0.09853
07:13:59|0.09853
07:14:00|0.09853
07:14:01|0.09853
07:14:02|0.09853
07:14:03|0.09853
07:14:04|0.09853
07:14:07|0.09853
07:14:07|0.09853
07:14:08|0.09853
07:14:10|0.09857
07:14:10|0.09857
07:14:11|0.09857
07:14:13|0.09857
07:14:13|0.09857
07:14:15|0.09857
07:14:16|0.09857
07:14:17|0.09857
07:14:17|0.09857
07:14:19|0.09857
07:14:20|0.09857
07:14:21|0.09857
07:14:22|0.09857
07:14:22|0.09858
07:14:24|0.09868
07:14:26|0.09855
07:14:27|0.09855
07:14:28|0.09855
07:14:29|0.09857
07:14:30|0.09857
07:14:31|0.09857
07:14:32|0.09858
07:14:33|0.09858
07:14:33|0.09858
07:14:35|0.09858
07:14:36|0.09858
07:14:37|0.09858
07:14:38|0.09858
07:14:39|0.09849
07:14:40|0.09849
07:14:41|0.09849
07:14:42|0.09849
07:14:43|0.09849
07:14:44|0.09849
07:14:45|0.09851
07:14:46|0.09851
07:14:47|0.09851
07:14:48|0.09851
07:14:49|0.09851
07:14:50|0.09851
07:14:51|0.09851
07:14:52|0.09851
07:14:53|0.0985
07:14:54|0.0985
07:14:55|0.0985
07:14:56|0.0985
07:14:57|0.0985
07:14:58|0.0985
07:14:59|0.0985
07:15:00|0.09854
07:15:01|0.09854
07:15:02|0.09854
07:15:03|0.09854
07:15:04|0.09854
07:15:05|0.09854
07:15:06|0.09854
07:15:08|0.09854
07:15:08|0.09854
07:15:10|0.09854
07:15:10|0.09854
07:15:11|0.09854
07:15:12|0.09854
07:15:14|0.09854
07:15:15|0.09854
07:15:16|0.09854
07:15:17|0.09854
07:15:18|0.09854
07:15:19|0.09854
07:15:20|0.09854
07:15:22|0.09854
07:15:23|0.09854
07:15:23|0.09848
07:15:25|0.09848
07:15:26|0.09855
07:15:27|0.09855
07:15:28|0.09855
07:15:29|0.09855
07:15:29|0.09855
07:15:32|0.09855
07:15:32|0.09855
07:15:33|0.09855
07:15:34|0.09855
07:15:35|0.09855
07:15:36|0.09855
07:15:38|0.09855
07:15:38|0.09855
07:15:39|0.09855
07:15:40|0.09851
07:15:41|0.09851
07:15:42|0.09851
07:15:43|0.09851
07:15:44|0.09851
07:15:45|0.09843
07:15:46|0.09843
07:15:47|0.09842
07:15:48|0.09842
07:15:49|0.09842
07:15:50|0.09842
07:15:51|0.09842
07:15:52|0.09842
07:15:53|0.09842
07:15:55|0.09842
07:15:55|0.09842
07:15:57|0.09839
07:15:57|0.09839
07:15:59|0.09839
07:15:59|0.09839
07:16:00|0.09839
07:16:02|0.09839
07:16:03|0.09839
07:16:03|0.09839
07:16:04|0.09839
07:16:05|0.09839
07:16:07|0.0984
07:16:07|0.0984
07:16:09|0.0984
07:16:10|0.09838
07:16:11|0.09838
07:16:12|0.09838
07:16:12|0.09838
07:16:13|0.09838
07:16:14|0.09837
07:16:15|0.09837
07:16:16|0.09837
07:16:17|0.09837
07:16:18|0.09837
07:16:19|0.09837
07:16:20|0.09837
07:16:22|0.09837
07:16:24|0.09837
07:16:25|0.09837
07:16:25|0.09837
07:16:26|0.09837
07:16:28|0.09837
07:16:29|0.09837
07:16:31|0.09837
07:16:31|0.09837
07:16:32|0.09837
07:16:33|0.09835
07:16:34|0.09831
07:16:35|0.09831
07:16:37|0.09831
07:16:38|0.09831
07:16:38|0.09831
07:16:39|0.09831
07:16:40|0.09831
07:16:41|0.09831
07:16:42|0.09831
07:16:43|0.09831
07:16:44|0.09831
07:16:45|0.09831
07:16:46|0.0983
07:16:48|0.0983
07:16:48|0.0983
07:16:50|0.0983
07:16:51|0.0983
07:16:52|0.0983
07:16:53|0.0983
07:16:54|0.0983
07:16:55|0.09833
07:16:56|0.09833
07:16:57|0.09833
07:16:58|0.09833
07:16:59|0.09833
07:17:00|0.09833
07:17:01|0.09833
07:17:02|0.09833
07:17:03|0.09833
07:17:04|0.09833
07:17:05|0.09833
07:17:06|0.09833
07:17:07|0.09833
07:17:08|0.09833
07:17:09|0.09833
07:17:10|0.09833
07:17:11|0.09833
07:17:12|0.09833
07:17:13|0.09833
07:17:14|0.09833
07:17:15|0.09833
07:17:17|0.09833
07:17:17|0.09833
07:17:19|0.09833
07:17:19|0.09833
07:17:21|0.09833
07:17:21|0.09833
07:17:22|0.09833
07:17:24|0.09833
07:17:25|0.09833
07:17:26|0.09833
07:17:28|0.09832
07:17:28|0.09832
07:17:30|0.09843
07:17:31|0.09843
07:17:32|0.09843
07:17:33|0.09843
07:17:34|0.09849
07:17:35|0.09849
07:17:36|0.09849
07:17:37|0.09849
07:17:38|0.09849
07:17:39|0.09849
07:17:41|0.09849
07:17:42|0.09849
07:17:43|0.09849
07:17:44|0.09849
07:17:44|0.09849
07:17:45|0.09849
07:17:47|0.09849
07:17:48|0.09849
07:17:49|0.09849
07:17:50|0.09854
07:17:51|0.09854
07:17:53|0.09854
07:17:54|0.09854
07:17:55|0.09854
07:17:56|0.09854
07:17:57|0.09857
07:17:58|0.09857
07:17:59|0.09857
07:17:59|0.09857
07:18:01|0.09846
07:18:01|0.09846
07:18:02|0.09846
07:18:04|0.09846
07:18:05|0.09846
07:18:06|0.09846
07:18:06|0.09846
07:18:07|0.09846
07:18:08|0.09846
07:18:10|0.09846
07:18:11|0.09846
07:18:12|0.09846
07:18:13|0.09846
07:18:13|0.09846
07:18:14|0.09846
07:18:16|0.09841
07:18:17|0.09833
07:18:18|0.09833
07:18:19|0.09833
07:18:20|0.09833
07:18:21|0.09841
07:18:22|0.09841
07:18:23|0.09841
07:18:24|0.09844
07:18:26|0.09844
07:18:27|0.09844
07:18:29|0.09835
07:18:30|0.09835
07:18:31|0.09835
07:18:32|0.09835
07:18:32|0.09835
07:18:34|0.09835
07:18:35|0.09835
07:18:35|0.09835
07:18:37|0.09835
07:18:38|0.09853
07:18:39|0.09853
07:18:39|0.09849
07:18:40|0.09849
07:18:41|0.09849
07:18:42|0.09849
07:18:44|0.09849
07:18:44|0.09849
07:18:45|0.09849
07:18:47|0.09849
07:18:48|0.09846
07:18:49|0.09846
07:18:50|0.09844
07:18:51|0.09844
07:18:52|0.09845
07:18:52|0.09845
07:18:53|0.09844
07:18:55|0.09844
07:18:56|0.09844
07:18:56|0.09844
07:18:58|0.09844
07:18:59|0.09844
07:19:00|0.09843
07:19:00|0.0984
07:19:02|0.0984
07:19:03|0.09837
07:19:03|0.09837
07:19:04|0.09837
07:19:06|0.09837
07:19:06|0.09837
07:19:08|0.09837
07:19:08|0.09837
07:19:09|0.09837
07:19:11|0.09837
07:19:12|0.09838
07:19:13|0.09838
07:19:13|0.09838
07:19:14|0.09838
07:19:15|0.09838
07:19:17|0.09838
07:19:18|0.09838
07:19:19|0.09838
07:19:19|0.09834
07:19:21|0.09836
07:19:22|0.09836
07:19:24|0.09836
07:19:25|0.09837
07:19:26|0.09837
07:19:27|0.09837
07:19:28|0.09837
07:19:29|0.09837
07:19:30|0.09837
07:19:32|0.09834
07:19:33|0.09834
07:19:34|0.09834
07:19:35|0.09834
07:19:37|0.09834
07:19:38|0.09838
07:19:39|0.09838
07:19:40|0.09838
07:19:41|0.09853
07:19:41|0.09853
07:19:42|0.09853
07:19:44|0.09853
07:19:45|0.09856
07:19:46|0.09855
07:19:46|0.09855
07:19:48|0.09855
07:19:49|0.09845
07:19:51|0.09845
07:19:51|0.09845
07:19:52|0.09845
07:19:53|0.09841
07:19:54|0.09841
07:19:55|0.09841
07:19:56|0.09841
07:19:57|0.09841
07:19:58|0.09841
07:19:59|0.09841
07:20:00|0.09854
07:20:01|0.09852
07:20:02|0.09836
07:20:03|0.09836
07:20:04|0.09836
07:20:06|0.09836
07:20:06|0.09836
07:20:07|0.09836
07:20:08|0.09836
07:20:09|0.09836
07:20:11|0.09836
07:20:11|0.09836
07:20:12|0.09836
07:20:13|0.09836
07:20:15|0.09836
07:20:15|0.09836
07:20:16|0.09839
07:20:17|0.09839
07:20:18|0.09839
07:20:19|0.09839
07:20:20|0.09839
07:20:22|0.09839
07:20:22|0.09839
07:20:23|0.09839
07:20:24|0.09845
07:20:25|0.09856
07:20:27|0.09856
07:20:29|0.09856
07:20:30|0.09856
07:20:30|0.09856
07:20:33|0.09848
07:20:34|0.09848
07:20:35|0.09848
07:20:36|0.09848
07:20:37|0.09848
07:20:38|0.09848
07:20:39|0.09848
07:20:40|0.09848
07:20:41|0.09848
07:20:42|0.09848
07:20:43|0.09848
07:20:44|0.09843
07:20:45|0.09843
07:20:46|0.09843
07:20:47|0.09866
07:20:48|0.09866
07:20:49|0.09866
07:20:50|0.09866
07:20:51|0.09855
07:20:52|0.09854
07:20:53|0.09853
07:20:54|0.09853
07:20:56|0.09853
07:20:56|0.09853
07:20:57|0.09853
07:20:59|0.09853
07:21:00|0.09853
07:21:00|0.09853
07:21:01|0.09853
07:21:02|0.09851
07:21:04|0.09851
07:21:05|0.09851
07:21:05|0.09849
07:21:06|0.09849
07:21:07|0.09849
07:21:09|0.09848
07:21:10|0.09848
07:21:10|0.09848
07:21:11|0.09848
07:21:13|0.09846
07:21:14|0.0984
07:21:15|0.0984
07:21:16|0.0984
07:21:17|0.0984
07:21:18|0.0984
07:21:19|0.0984
07:21:20|0.0984
07:21:21|0.0984
07:21:22|0.09853
07:21:24|0.09853
07:21:24|0.09853
07:21:25|0.09853
07:21:26|0.09853
07:21:27|0.09853
07:21:29|0.09853
07:21:30|0.0985
07:21:31|0.0985
07:21:33|0.0985
07:21:34|0.0985
07:21:34|0.0985
07:21:35|0.0985
07:21:36|0.0985
07:21:37|0.09864
07:21:39|0.09864
07:21:39|0.09864
07:21:40|0.09864
07:21:42|0.09864
07:21:43|0.09864
07:21:44|0.0986
07:21:45|0.0986
07:21:46|0.0986
07:21:47|0.0986
07:21:48|0.0986
07:21:49|0.09855
07:21:50|0.09855
07:21:51|0.09855
07:21:52|0.09855
07:21:53|0.09855
07:21:54|0.09855
07:21:55|0.09855
07:21:56|0.09855
07:21:57|0.09863
07:21:59|0.09863
07:22:00|0.09863
07:22:01|0.09863
07:22:02|0.09863
07:22:02|0.09863
07:22:04|0.09863
07:22:04|0.09863
07:22:05|0.09856
07:22:06|0.09856
07:22:08|0.09864
07:22:09|0.09864
07:22:10|0.09864
07:22:11|0.09864
07:22:13|0.09868
07:22:13|0.09868
07:22:14|0.0986
07:22:15|0.09883
07:22:16|0.09883
07:22:17|0.09879
07:22:18|0.09878
07:22:19|0.09878
07:22:20|0.09878
07:22:21|0.0989
07:22:22|0.0989
07:22:23|0.09898
07:22:24|0.09901
07:22:25|0.09901
07:22:26|0.09901
07:22:27|0.09902
07:22:29|0.099
07:22:31|0.09892
07:22:31|0.09892
07:22:33|0.09892
07:22:33|0.09892
07:22:34|0.09892
07:22:36|0.09896
07:22:36|0.09896
07:22:37|0.09894
07:22:38|0.09895
07:22:40|0.09895
07:22:41|0.09895
07:22:41|0.09895
07:22:42|0.09895
07:22:43|0.09888
07:22:45|0.09885
07:22:46|0.09885
07:22:47|0.09885
07:22:47|0.09885
07:22:49|0.09885
07:22:49|0.09905
07:22:51|0.09899
07:22:52|0.09899
07:22:53|0.09899
07:22:53|0.09899
07:22:55|0.09899
07:22:56|0.09892
07:22:57|0.09886
07:22:58|0.09888
07:22:59|0.09888
07:23:00|0.09888
07:23:01|0.09888
07:23:02|0.09888
07:23:02|0.09888
07:23:04|0.09888
07:23:04|0.09886
07:23:06|0.09886
07:23:07|0.09886
07:23:07|0.09886
07:23:08|0.09885
07:23:09|0.09886
07:23:10|0.09886
07:23:12|0.09886
07:23:12|0.09907
07:23:13|0.09907
07:23:14|0.09905
07:23:15|0.09905
07:23:16|0.09905
07:23:17|0.09904
07:23:18|0.09907
07:23:20|0.09907
07:23:21|0.09903
07:23:21|0.09903
07:23:23|0.09903
07:23:24|0.09903
07:23:24|0.09903
07:23:26|0.09902
07:23:27|0.09902
07:23:28|0.09907
07:23:29|0.0993
07:23:30|0.09933
07:23:31|0.09938
07:23:32|0.09938
07:23:33|0.09938
07:23:34|0.09945
07:23:35|0.09945
07:23:36|0.09945
07:23:37|0.09945
07:23:38|0.09948
07:23:40|0.09948
07:23:41|0.09949
07:23:41|0.09949
07:23:42|0.09949
07:23:44|0.09949
07:23:45|0.09949
07:23:45|0.0995
07:23:46|0.0995
07:23:48|0.0995
07:23:48|0.0995
07:23:50|0.0995
07:23:50|0.09951
07:23:52|0.09951
07:23:52|0.09957
07:23:54|0.09957
07:23:55|0.09957
07:23:56|0.09957
07:23:57|0.09953
07:23:58|0.09956
07:23:59|0.09959
07:24:00|0.09962
07:24:01|0.09962
07:24:02|0.09962
07:24:02|0.09961
07:24:04|0.09962
07:24:05|0.1
07:24:05|0.09995
07:24:07|0.1
07:24:07|0.1
07:24:09|0.10004
07:24:09|0.10004
07:24:10|0.1
07:24:12|0.1
07:24:12|0.10022
07:24:14|0.10041
07:24:15|0.10052
07:24:16|0.10062
07:24:17|0.10062
07:24:18|0.1006
07:24:18|0.10071
07:24:20|0.10071
07:24:21|0.10071
07:24:22|0.10072
07:24:23|0.10062
07:24:24|0.10058
07:24:25|0.10059
07:24:26|0.10068
07:24:27|0.10069
07:24:28|0.10085
07:24:29|0.10087
07:24:31|0.10105
07:24:31|0.10101
07:24:32|0.10099
07:24:34|0.10134
07:24:35|0.10135
07:24:36|0.10149
07:24:37|0.10145
07:24:39|0.10148
07:24:39|0.10167
07:24:41|0.10165
07:24:41|0.10145
07:24:43|0.10153
07:24:44|0.10165
07:24:44|0.10161
07:24:45|0.10166
07:24:47|0.10149
07:24:47|0.10166
07:24:48|0.10166
07:24:50|0.10185
07:24:51|0.10152
07:24:51|0.10157
07:24:53|0.10155
07:24:53|0.10155
07:24:55|0.1015
07:24:57|0.10166
07:24:58|0.10173
07:24:58|0.10162
07:25:00|0.10167
07:25:00|0.10145
07:25:01|0.10119
07:25:02|0.1013
07:25:03|0.10125
07:25:05|0.10118
07:25:06|0.10117
07:25:07|0.10146
07:25:08|0.10158
07:25:08|0.10163
07:25:10|0.10163
07:25:10|0.10135
07:25:11|0.10134
07:25:12|0.10128
07:25:14|0.10122
07:25:15|0.10122
07:25:16|0.10113
07:25:17|0.10116
07:25:18|0.10084
07:25:19|0.1011
07:25:19|0.10106
07:25:20|0.10139
07:25:22|0.10118
07:25:23|0.1011
07:25:24|0.10129
07:25:25|0.10131
07:25:26|0.10118
07:25:26|0.10127
07:25:28|0.10119
07:25:29|0.10114
07:25:30|0.10124
07:25:32|0.10124
07:25:33|0.10131
07:25:33|0.10152
07:25:35|0.10152
07:25:36|0.10153
07:25:37|0.10165
07:25:38|0.10164
07:25:39|0.10165
07:25:40|0.1016
07:25:41|0.1018
07:25:42|0.10192
07:25:43|0.1017
07:25:44|0.10182
07:25:45|0.10207
07:25:46|0.10185
07:25:47|0.10198
07:25:48|0.10198
07:25:49|0.10177
07:25:50|0.10194
07:25:51|0.10194
07:25:52|0.102
07:25:53|0.10195
07:25:54|0.102
07:25:55|0.10198
07:25:56|0.10206
07:25:57|0.10203
07:25:58|0.10208
07:25:59|0.10197
07:26:00|0.10186
07:26:02|0.10155
07:26:03|0.10158
07:26:03|0.10158
07:26:04|0.10169
07:26:05|0.1018
07:26:07|0.10185
07:26:08|0.10182
07:26:08|0.10185
07:26:09|0.10204
07:26:10|0.10204
07:26:12|0.10208
07:26:12|0.10206
07:26:13|0.10209
07:26:14|0.10227
07:26:16|0.10241
07:26:16|0.10232
07:26:17|0.1024
07:26:18|0.10238
07:26:20|0.10232
07:26:20|0.10234
07:26:22|0.10234
07:26:22|0.10225
07:26:23|0.10223
07:26:24|0.10253
07:26:25|0.10252
07:26:27|0.10253
07:26:27|0.1026
07:26:29|0.10257
07:26:29|0.10252
07:26:31|0.10253
07:26:33|0.10265
07:26:34|0.1028
07:26:36|0.10282
07:26:37|0.10295
07:26:37|0.10297
07:26:38|0.1028
07:26:39|0.1027
07:26:40|0.1027
07:26:41|0.10289
07:26:43|0.10304
07:26:43|0.1031
07:26:45|0.10308
07:26:45|0.10279
07:26:46|0.1028
07:26:48|0.1029
07:26:49|0.1029
07:26:49|0.10301
07:26:51|0.103
07:26:51|0.10311
07:26:52|0.10316
07:26:53|0.10317
07:26:54|0.10306
07:26:55|0.10309
07:26:57|0.10305
07:26:57|0.10306
07:26:58|0.10317
07:27:00|0.10323
07:27:00|0.10307
07:27:01|0.10323
07:27:02|0.10325
07:27:03|0.10321
07:27:05|0.10328
07:27:06|0.10342
07:27:07|0.10342
07:27:08|0.10351
07:27:09|0.1035
07:27:10|0.10351
07:27:11|0.10346
07:27:12|0.10328
07:27:13|0.10324
07:27:14|0.10304
07:27:15|0.10299
07:27:16|0.10327
07:27:17|0.10335
07:27:18|0.10323
07:27:19|0.10329
07:27:20|0.10343
07:27:22|0.1037
07:27:22|0.10288
07:27:23|0.10311
07:27:24|0.10319
07:27:25|0.10322
07:27:27|0.10324
07:27:27|0.10275
07:27:29|0.10292
07:27:30|0.10304
07:27:30|0.10305
07:27:31|0.10305
07:27:33|0.10305
07:27:33|0.10309
07:27:36|0.10265
07:27:36|0.10255
07:27:37|0.1032
07:27:39|0.10294
07:27:40|0.10303
07:27:41|0.10318
07:27:42|0.10313
07:27:43|0.10312
07:27:44|0.10331
07:27:45|0.10329
07:27:46|0.10328
07:27:47|0.10331
07:27:48|0.10322
07:27:49|0.10358
07:27:50|0.10364
07:27:51|0.10368
07:27:52|0.10375
07:27:53|0.1037
07:27:54|0.10361
07:27:55|0.10365
07:27:56|0.10375
07:27:57|0.10375
07:27:58|0.1038
07:27:59|0.10384
07:28:00|0.10387
07:28:01|0.10389
07:28:02|0.10397
07:28:03|0.10417
07:28:04|0.10437
07:28:05|0.10455
07:28:06|0.10457
07:28:07|0.10451
07:28:08|0.10441
07:28:09|0.10456
07:28:10|0.10459
07:28:11|0.10459
07:28:12|0.10458
07:28:13|0.10455
07:28:14|0.10418
07:28:15|0.10443
07:28:17|0.10436
07:28:17|0.10456
07:28:19|0.10469
07:28:19|0.10462
07:28:21|0.10456
07:28:21|0.10469
07:28:22|0.10469
07:28:23|0.10472
07:28:25|0.10468
07:28:25|0.10475
07:28:26|0.10475
07:28:28|0.10474
07:28:29|0.10464
07:28:29|0.10466
07:28:31|0.10462
07:28:32|0.10465
07:28:33|0.10464
07:28:34|0.10464
07:28:36|0.10464
07:28:37|0.1047
07:28:38|0.10477
07:28:39|0.10477
07:28:40|0.10478
07:28:41|0.10467
07:28:42|0.10467
07:28:43|0.10477
07:28:44|0.10477
07:28:45|0.10482
07:28:46|0.10481
07:28:47|0.10487
07:28:48|0.105
07:28:49|0.105
07:28:50|0.10474
07:28:51|0.10471
07:28:52|0.1048
07:28:52|0.10488
07:28:54|0.10512
07:28:57|0.10515
07:28:58|0.10522
07:28:59|0.10529
07:29:00|0.10524
07:29:01|0.10525
07:29:02|0.1052
07:29:04|0.10512
07:29:04|0.1052
07:29:05|0.10525
07:29:06|0.10525
07:29:07|0.10525
07:29:08|0.10526
07:29:09|0.10526
07:29:11|0.10535
07:29:12|0.10539
07:29:12|0.1054
07:29:13|0.10564
07:29:15|0.1057
07:29:16|0.10517
07:29:16|0.10522
07:29:17|0.10535
07:29:18|0.10537
07:29:19|0.10548
07:29:21|0.10544
07:29:22|0.10554
07:29:23|0.10552
07:29:24|0.10546
07:29:24|0.10561
07:29:25|0.10554
07:29:26|0.10546
07:29:27|0.105
07:29:28|0.10514
07:29:29|0.10547
07:29:30|0.10544
07:29:31|0.1056
07:29:32|0.10557
07:29:33|0.10557
07:29:35|0.1056
07:29:36|0.10553
07:29:38|0.10543
07:29:39|0.10551
07:29:41|0.10551
07:29:41|0.10553
07:29:43|0.10554
07:29:43|0.10556
07:29:45|0.10561
07:29:45|0.10561
07:29:48|0.10558
07:29:48|0.10555
07:29:50|0.10556
07:29:50|0.10557
07:29:52|0.10563
07:29:53|0.10554
07:29:54|0.10553
07:29:55|0.10559
07:29:56|0.10557
07:29:57|0.10553
07:29:58|0.10546
07:29:59|0.10546
07:30:01|0.10551
07:30:01|0.10583
07:30:02|0.10577
07:30:04|0.10573
07:30:05|0.10578
07:30:06|0.10598
07:30:07|0.10595
07:30:08|0.10587
07:30:09|0.10594
07:30:10|0.10595
07:30:11|0.10597
07:30:12|0.10593
07:30:13|0.10593
07:30:14|0.106
07:30:15|0.10597
07:30:16|0.10598
07:30:17|0.106
07:30:18|0.10597
07:30:19|0.10608
07:30:20|0.10604
07:30:21|0.10611
07:30:22|0.10626
07:30:23|0.10636
07:30:24|0.10657
07:30:25|0.10665
07:30:26|0.10666
07:30:27|0.1069
07:30:28|0.10678
07:30:29|0.10695
07:30:30|0.10684
07:30:31|0.10675
07:30:32|0.10694
07:30:33|0.107
07:30:34|0.10706
07:30:35|0.10708
07:30:37|0.10709
07:30:38|0.10738
07:30:39|0.10731
07:30:40|0.10736
07:30:42|0.10731
07:30:43|0.10756
07:30:43|0.10765
07:30:44|0.10765
07:30:45|0.10769
07:30:47|0.10777
07:30:47|0.10769
07:30:49|0.10779
07:30:49|0.10761
07:30:51|0.10789
07:30:51|0.10784
07:30:52|0.10794
07:30:54|0.10781
07:30:55|0.10789
07:30:56|0.10782
07:30:57|0.10786
07:30:58|0.1078
07:30:58|0.10771
07:31:00|0.10775
07:31:01|0.10773
07:31:01|0.10775
07:31:03|0.10753
07:31:04|0.10783
07:31:05|0.10738
07:31:06|0.10755
07:31:07|0.10714
07:31:08|0.1073
07:31:09|0.10736
07:31:09|0.10725
07:31:11|0.10752
07:31:11|0.1075
07:31:13|0.10737
07:31:13|0.10773
07:31:15|0.10765
07:31:15|0.10778
07:31:17|0.10776
07:31:18|0.10776
07:31:19|0.10776
07:31:20|0.10779
07:31:21|0.1079
07:31:22|0.10795
07:31:23|0.10795
07:31:24|0.10795
07:31:25|0.1079
07:31:26|0.108
07:31:27|0.108
07:31:28|0.10805
07:31:30|0.10801
07:31:31|0.10808
07:31:32|0.10815
07:31:33|0.10813
07:31:34|0.10812
07:31:35|0.10805
07:31:36|0.10837
07:31:38|0.10845
07:31:39|0.10835
07:31:40|0.10823
07:31:41|0.10826
07:31:42|0.10821
07:31:43|0.10816
07:31:45|0.10813
07:31:45|0.10813
07:31:47|0.10812
07:31:48|0.10826
07:31:49|0.10813
07:31:50|0.10819
07:31:50|0.10806
07:31:52|0.10808
07:31:53|0.10802
07:31:54|0.10796
07:31:54|0.10798
07:31:56|0.10781
07:31:57|0.10774
07:31:58|0.10761
07:31:59|0.10736
07:32:00|0.10718
07:32:01|0.1072
07:32:01|0.10696
07:32:02|0.10679
07:32:03|0.10677
07:32:04|0.10668
07:32:06|0.10665
07:32:07|0.10633
07:32:08|0.10626
07:32:09|0.10662
07:32:10|0.10684
07:32:11|0.10704
07:32:13|0.1069
07:32:14|0.10687
07:32:15|0.10682
07:32:16|0.10687
07:32:16|0.10683
07:32:18|0.10693
07:32:19|0.10694
07:32:19|0.10707
07:32:20|0.10694
07:32:21|0.10705
07:32:22|0.107
07:32:24|0.10696
07:32:24|0.10668
07:32:26|0.10644
07:32:26|0.10634
07:32:27|0.106
07:32:28|0.1061
07:32:29|0.10635
07:32:30|0.10635
07:32:31|0.1065
07:32:33|0.1063
07:32:33|0.10649
07:32:34|0.10637
07:32:36|0.10606
07:32:36|0.10625
07:32:37|0.1062
07:32:40|0.10674
07:32:40|0.10685
07:32:42|0.10678
07:32:43|0.1069
07:32:44|0.10706
07:32:44|0.10711
07:32:46|0.10717
07:32:46|0.1071
07:32:47|0.10697
07:32:48|0.10709
07:32:50|0.10711
07:32:51|0.10699
07:32:51|0.10685
07:32:53|0.10696
07:32:54|0.10689
07:32:55|0.10697
07:32:56|0.10698
07:32:57|0.10697
07:32:58|0.10725
07:32:58|0.10739
07:33:00|0.1074
07:33:01|0.1078
07:33:02|0.10774
07:33:02|0.10799
07:33:03|0.1079
07:33:04|0.10809
07:33:06|0.10809
07:33:07|0.10813
07:33:07|0.10825
07:33:09|0.10875
07:33:10|0.1086
07:33:10|0.10845
07:33:12|0.10855
07:33:13|0.10854
07:33:14|0.10847
07:33:15|0.1085
07:33:16|0.10852
07:33:17|0.10853
07:33:18|0.10861
07:33:19|0.10861
07:33:20|0.10887
07:33:21|0.10885
07:33:22|0.10915
07:33:23|0.10928
07:33:24|0.10908
07:33:25|0.10964
07:33:26|0.10936
07:33:27|0.10924
07:33:28|0.10925
07:33:29|0.10941
07:33:30|0.10947
07:33:31|0.1097
07:33:32|0.10959
07:33:33|0.10939
07:33:34|0.10952
07:33:35|0.10972
07:33:36|0.10987
07:33:37|0.1096
07:33:38|0.10937
07:33:39|0.10964
07:33:40|0.10962
07:33:42|0.10994
07:33:43|0.10993
07:33:44|0.10966
07:33:44|0.10966
07:33:46|0.10937
07:33:47|0.1095
07:33:49|0.10939
07:33:50|0.10946
07:33:51|0.1094
07:33:51|0.10945
07:33:52|0.10951
07:33:53|0.10958
07:33:55|0.10954
07:33:55|0.10969
07:33:56|0.10975
07:33:58|0.10989
07:33:58|0.11
07:33:59|0.10999
07:34:01|0.11008
07:34:01|0.11031
07:34:03|0.11071
07:34:03|0.11061
07:34:04|0.11057
07:34:06|0.1104
07:34:06|0.11085
07:34:08|0.1107
07:34:08|0.11084
07:34:09|0.11105
07:34:10|0.11146
07:34:11|0.1114
07:34:13|0.111
07:34:13|0.11083
07:34:15|0.11082
07:34:15|0.11105
07:34:16|0.11096
07:34:18|0.11118
07:34:18|0.11122
07:34:19|0.11154
07:34:20|0.11136
07:34:21|0.11118
07:34:22|0.11106
07:34:23|0.11131
07:34:25|0.11106
07:34:26|0.11
07:34:26|0.1095
07:34:27|0.1094
07:34:29|0.10963
07:34:29|0.10986
07:34:30|0.10977
07:34:31|0.10992
07:34:32|0.1097
07:34:33|0.10909
07:34:34|0.1094
07:34:36|0.10918
07:34:36|0.10901
07:34:37|0.10927
07:34:38|0.10916
07:34:39|0.10921
07:34:40|0.1092
07:34:42|0.10914
07:34:42|0.1093
07:34:44|0.10925
07:34:45|0.10931
07:34:46|0.10929
07:34:47|0.10931
07:34:48|0.10929
07:34:48|0.10939
07:34:50|0.10947
07:34:50|0.10951
07:34:51|0.1095
07:34:53|0.10955
07:34:53|0.10941
07:34:55|0.10941
07:34:56|0.10948
07:34:58|0.1095
07:34:58|0.10961
07:35:00|0.10961
07:35:00|0.10962
07:35:01|0.1096
07:35:02|0.1096
07:35:03|0.10955
07:35:04|0.10961
07:35:05|0.10978
07:35:06|0.11
07:35:07|0.11
07:35:09|0.11018
07:35:10|0.11013
07:35:10|0.11019
07:35:11|0.1102
07:35:13|0.11021
07:35:14|0.1102
07:35:15|0.1104
07:35:15|0.1105
07:35:16|0.1107
07:35:17|0.11065
07:35:19|0.11053
07:35:19|0.11037
07:35:22|0.11026
07:35:23|0.11024
07:35:24|0.11019
07:35:25|0.10991
07:35:25|0.11021
07:35:26|0.11045
07:35:27|0.11025
07:35:28|0.11035
07:35:29|0.11028
07:35:30|0.11
07:35:32|0.10961
07:35:33|0.10936
07:35:34|0.10981
07:35:35|0.11
07:35:36|0.10988
07:35:37|0.10997
07:35:38|0.10997
07:35:39|0.10995
07:35:40|0.10995
07:35:41|0.10998
07:35:42|0.10989
07:35:43|0.10968
07:35:44|0.10986
07:35:45|0.10963
07:35:46|0.10958
07:35:47|0.10989
07:35:48|0.10996
07:35:49|0.10997
07:35:50|0.11015
07:35:51|0.11
07:35:52|0.11005
07:35:53|0.11012
07:35:54|0.11009
07:35:56|0.11017
07:35:57|0.11017
07:35:58|0.1101
07:35:59|0.11034
07:36:00|0.11048
07:36:00|0.11065
07:36:02|0.11069
07:36:03|0.11068
07:36:05|0.11039
07:36:06|0.1104
07:36:07|0.11047
07:36:08|0.1105
07:36:09|0.1104
07:36:09|0.11051
07:36:11|0.11066
07:36:12|0.11088
07:36:13|0.11137
07:36:14|0.11141
07:36:14|0.11139
07:36:16|0.11141
07:36:17|0.11128
07:36:18|0.11136
07:36:19|0.11135
07:36:19|0.11129
07:36:21|0.11138
07:36:22|0.11128
07:36:23|0.11129
07:36:24|0.11112
07:36:25|0.11113
07:36:26|0.11125
07:36:27|0.11123
07:36:28|0.11121
07:36:29|0.11138
07:36:30|0.1113
07:36:31|0.11132
07:36:32|0.11131
07:36:33|0.11139
07:36:34|0.11127
07:36:36|0.11146
07:36:36|0.11147
07:36:38|0.11142
07:36:38|0.11138
07:36:39|0.11138
07:36:40|0.11137
07:36:41|0.11136
07:36:42|0.1113
07:36:44|0.11139
07:36:45|0.11134
07:36:46|0.1111
07:36:47|0.1111
07:36:48|0.11083
07:36:49|0.11111
07:36:50|0.11124
07:36:51|0.11139
07:36:52|0.11139
07:36:53|0.11138
07:36:54|0.1114
07:36:55|0.11143
07:36:56|0.11157
07:36:57|0.11173
07:36:58|0.11171
07:36:59|0.112
07:37:00|0.11189
07:37:01|0.11184
07:37:02|0.11194
07:37:03|0.112
07:37:04|0.11149
07:37:05|0.11141
07:37:06|0.11036
07:37:08|0.11052
07:37:08|0.11027
07:37:09|0.11025
07:37:10|0.11058
07:37:12|0.11063
07:37:13|0.11075
07:37:14|0.11099
07:37:15|0.11098
07:37:15|0.11077
07:37:17|0.11085
07:37:18|0.111
07:37:18|0.11077
07:37:19|0.11078
07:37:21|0.11069
07:37:22|0.11058
07:37:23|0.11051
07:37:24|0.1107
07:37:25|0.11063
07:37:26|0.1107
07:37:27|0.11065
07:37:28|0.1105
07:37:29|0.11034
07:37:31|0.1104
07:37:32|0.11043
07:37:32|0.11051
07:37:33|0.11048
07:37:34|0.11048
07:37:35|0.11032
07:37:36|0.11025
07:37:37|0.11025
07:37:38|0.10998
07:37:39|0.10996
07:37:40|0.11012
07:37:41|0.11015
07:37:43|0.11036
07:37:45|0.11042
07:37:46|0.11044
07:37:48|0.11045
07:37:49|0.11048
07:37:49|0.11045
07:37:51|0.11038
07:37:52|0.11037
07:37:53|0.11035
07:37:54|0.11022
07:37:55|0.11019
07:37:56|0.11031
07:37:57|0.11041
07:37:58|0.11041
07:37:58|0.11031
07:38:00|0.1103
07:38:01|0.11048
07:38:02|0.11047
07:38:03|0.11027
07:38:04|0.10999
07:38:05|0.11007
07:38:07|0.11
07:38:07|0.11019
07:38:09|0.11038
07:38:09|0.11049
07:38:11|0.11043
07:38:12|0.11044
07:38:13|0.11044
07:38:13|0.11048
07:38:15|0.11043
07:38:16|0.11063
07:38:17|0.11062
07:38:18|0.11049
07:38:19|0.11036
07:38:20|0.1103
07:38:21|0.11024
07:38:22|0.1103
07:38:23|0.11009
07:38:24|0.1101
07:38:26|0.11002
07:38:26|0.10979
07:38:27|0.10973
07:38:28|0.10971
07:38:29|0.10959
07:38:31|0.10982
07:38:31|0.10935
07:38:32|0.10939
07:38:33|0.10938
07:38:35|0.10932
07:38:36|0.10911
07:38:36|0.10912
07:38:37|0.10903
07:38:39|0.10915
07:38:40|0.10917
07:38:40|0.10913
07:38:41|0.10945
07:38:42|0.10866
07:38:43|0.10857
07:38:44|0.1087
07:38:46|0.10869
07:38:47|0.1084
07:38:49|0.10861
07:38:50|0.10807
07:38:51|0.10777
07:38:52|0.10795
07:38:53|0.10799
07:38:54|0.10812
07:38:55|0.10797
07:38:56|0.10795
07:38:57|0.10793
07:38:58|0.10805
07:38:59|0.10812
07:39:00|0.10813
07:39:01|0.10834
07:39:03|0.10839
07:39:03|0.10811
07:39:04|0.10778
07:39:06|0.10758
07:39:07|0.10744
07:39:07|0.107
07:39:08|0.10682
07:39:10|0.10708
07:39:10|0.10717
07:39:11|0.10673
07:39:12|0.10685
07:39:13|0.10704
07:39:14|0.10712
07:39:16|0.10709
07:39:16|0.10725
07:39:17|0.10722
07:39:19|0.1072
07:39:19|0.10734
07:39:20|0.10741
07:39:22|0.1074
07:39:23|0.10734
07:39:24|0.10745
07:39:25|0.10746
07:39:25|0.10757
07:39:26|0.10771
07:39:27|0.10762
07:39:29|0.10766
07:39:29|0.10763
07:39:31|0.10755
07:39:32|0.1072
07:39:33|0.10685
07:39:34|0.10645
07:39:35|0.10624
07:39:36|0.10611
07:39:37|0.10538
07:39:38|0.1055
07:39:39|0.10543
07:39:40|0.10595
07:39:40|0.1059
07:39:41|0.10583
07:39:42|0.10597
07:39:44|0.10591
07:39:46|0.1059
07:39:46|0.1061
07:39:47|0.10646
07:39:49|0.10625
07:39:50|0.10608
07:39:51|0.10621
07:39:52|0.10625
07:39:54|0.10603
07:39:54|0.10614
07:39:55|0.10617
07:39:57|0.10607
07:39:58|0.10613
07:39:58|0.10613
07:39:59|0.10626
07:40:00|0.10635
07:40:01|0.1064
07:40:03|0.10642
07:40:03|0.10631
07:40:05|0.10621
07:40:05|0.10616
07:40:07|0.10617
07:40:07|0.10599
07:40:09|0.10636
07:40:10|0.10634
07:40:11|0.10631
07:40:13|0.10647
07:40:13|0.10642
07:40:14|0.10626
07:40:16|0.1062
07:40:16|0.10595
07:40:18|0.10585
07:40:19|0.10549
07:40:20|0.1056
07:40:21|0.1056
07:40:22|0.10552
07:40:23|0.1056
07:40:24|0.10583
07:40:25|0.10595
07:40:26|0.10587
07:40:28|0.10579
07:40:28|0.1058
07:40:29|0.1058
07:40:31|0.10582
07:40:32|0.10584
07:40:32|0.10582
07:40:33|0.10582
07:40:34|0.10573
07:40:36|0.10545
07:40:37|0.10551
07:40:38|0.10504
07:40:39|0.10485
07:40:40|0.10492
07:40:41|0.10491
07:40:42|0.10507
07:40:43|0.10487
07:40:44|0.10508
07:40:45|0.10492
07:40:47|0.1049
07:40:48|0.10471
07:40:48|0.10491
07:40:50|0.10481
07:40:50|0.10492
07:40:51|0.10478
07:40:53|0.10471
07:40:54|0.10471
07:40:55|0.10471
07:40:56|0.1047
07:40:57|0.10482
07:40:58|0.10491
07:40:59|0.10495
07:41:00|0.10499
07:41:01|0.10489
07:41:02|0.10473
07:41:03|0.10464
07:41:04|0.10467
07:41:05|0.10454
07:41:06|0.10451
07:41:07|0.10444
07:41:08|0.10461
07:41:10|0.10453
07:41:10|0.1047
07:41:12|0.10477
07:41:12|0.10474
07:41:13|0.10476
07:41:14|0.10481
07:41:15|0.10477
07:41:16|0.10486
07:41:18|0.10478
07:41:18|0.10507
07:41:20|0.10508
07:41:21|0.10509
07:41:22|0.10523
07:41:23|0.10524
07:41:24|0.10528
07:41:24|0.10558
07:41:26|0.10567
07:41:27|0.10582
07:41:28|0.10595
07:41:29|0.1058
07:41:29|0.10593
07:41:31|0.10598
07:41:32|0.10583
07:41:33|0.10598
07:41:34|0.10596
07:41:35|0.10598
07:41:36|0.10618
07:41:37|0.10615
07:41:37|0.10628
07:41:39|0.10627
07:41:40|0.10606
07:41:40|0.10585
07:41:41|0.10535
07:41:43|0.10522
07:41:43|0.10525
07:41:45|0.10534
07:41:46|0.10546
07:41:48|0.10573
07:41:49|0.10576
07:41:50|0.10584
07:41:51|0.1058
07:41:53|0.10581
07:41:53|0.10581
07:41:54|0.10592
07:41:56|0.10595
07:41:56|0.10596
07:41:58|0.1057
07:41:58|0.10584
07:42:00|0.10583
07:42:01|0.10583
07:42:02|0.10589
07:42:03|0.10595
07:42:04|0.10597
07:42:05|0.10594
07:42:06|0.10647
07:42:07|0.10639
07:42:08|0.10652
07:42:09|0.10649
07:42:10|0.1062
07:42:11|0.10614
07:42:12|0.10623
07:42:13|0.10618
07:42:14|0.10625
07:42:15|0.10614
07:42:16|0.1062
07:42:17|0.10623
07:42:18|0.10631
07:42:19|0.10651
07:42:20|0.10653
07:42:21|0.10654
07:42:22|0.10656
07:42:23|0.10655
07:42:24|0.10625
07:42:25|0.10625
07:42:26|0.10621
07:42:27|0.10621
07:42:28|0.10634
07:42:29|0.10642
07:42:30|0.10639
07:42:31|0.10624
07:42:32|0.10631
07:42:33|0.10628
07:42:34|0.10644
07:42:35|0.10637
07:42:36|0.10642
07:42:37|0.10642
07:42:38|0.10664
07:42:39|0.10669
07:42:40|0.10669
07:42:41|0.1067
07:42:42|0.10687
07:42:43|0.10699
07:42:44|0.10696
07:42:45|0.10696
07:42:46|0.10695
07:42:47|0.10709
07:42:49|0.10726
07:42:51|0.10726
07:42:52|0.10705
07:42:53|0.10716
07:42:54|0.10736
07:42:55|0.10731
07:42:56|0.10726
07:42:57|0.10733
07:42:58|0.10763
07:42:59|0.10759
07:43:00|0.10815
07:43:02|0.10773
07:43:03|0.10754
07:43:03|0.1074
07:43:04|0.10745
07:43:05|0.10703
07:43:06|0.10718
07:43:07|0.10725
07:43:08|0.10731
07:43:09|0.10731
07:43:11|0.1072
07:43:11|0.10699
07:43:12|0.10711
07:43:14|0.10704
07:43:14|0.1068
07:43:15|0.1068
07:43:16|0.10668
07:43:18|0.10685
07:43:18|0.10695
07:43:20|0.10702
07:43:21|0.10693
07:43:22|0.10715
07:43:23|0.10705
07:43:24|0.10692
07:43:25|0.10684
07:43:26|0.10693
07:43:27|0.10701
07:43:28|0.10701
07:43:29|0.10711
07:43:30|0.10696
07:43:31|0.10696
07:43:32|0.10703
07:43:33|0.10708
07:43:34|0.107
07:43:35|0.10708
07:43:36|0.10705
07:43:37|0.10705
07:43:38|0.10697
07:43:39|0.10688
07:43:40|0.1067
07:43:41|0.10665
07:43:42|0.10679
07:43:43|0.10682
07:43:44|0.10682
07:43:45|0.10659
07:43:46|0.1065
07:43:47|0.1064
07:43:48|0.1064
07:43:50|0.10609
07:43:50|0.10599
07:43:52|0.10616
07:43:53|0.1062
07:43:54|0.10634
07:43:55|0.10657
07:43:56|0.10653
07:43:57|0.10645
07:43:58|0.1065
07:43:59|0.10654
07:44:01|0.10639
07:44:01|0.10629
07:44:02|0.10628
07:44:04|0.10629
07:44:05|0.10629
07:44:06|0.10629
07:44:07|0.10629
07:44:08|0.10629
07:44:08|0.10624
07:44:10|0.10626
07:44:10|0.10626
07:44:11|0.10641
07:44:13|0.10667
07:44:13|0.10689
07:44:14|0.10692
07:44:15|0.10682
07:44:17|0.10687
07:44:18|0.10684
07:44:19|0.10695
07:44:20|0.10703
07:44:20|0.1068
07:44:21|0.10684
07:44:23|0.10684
07:44:24|0.1068
07:44:25|0.10708
07:44:26|0.10708
07:44:27|0.10695
07:44:29|0.10714
07:44:30|0.10722
07:44:31|0.10716
07:44:31|0.10702
07:44:33|0.10699
07:44:33|0.10697
07:44:34|0.107
07:44:35|0.10697
07:44:36|0.10697
07:44:37|0.10697
07:44:38|0.10705
07:44:40|0.10705
07:44:41|0.10706
07:44:41|0.10705
07:44:43|0.10703
07:44:43|0.1071
07:44:44|0.1071
07:44:45|0.10708
07:44:46|0.10708
07:44:47|0.1071
07:44:48|0.1071
07:44:50|0.1071
07:44:50|0.10717
07:44:52|0.10717
07:44:53|0.10721
07:44:54|0.10735
07:44:55|0.10735
07:44:57|0.10735
07:44:57|0.10732
07:44:59|0.10732
07:45:01|0.10708
07:45:02|0.107
07:45:02|0.107
07:45:03|0.10697
07:45:04|0.10699
07:45:05|0.10695
07:45:06|0.10688
07:45:08|0.10702
07:45:08|0.10702
07:45:09|0.10702
07:45:10|0.10702
07:45:11|0.10702
07:45:13|0.10702
07:45:14|0.10701
07:45:15|0.10717
07:45:15|0.10716
07:45:16|0.10714
07:45:18|0.10714
07:45:19|0.10709
07:45:20|0.1071
07:45:20|0.10706
07:45:21|0.10715
07:45:22|0.10715
07:45:24|0.10717
07:45:25|0.10717
07:45:25|0.10711
07:45:27|0.10715
07:45:27|0.10718
07:45:29|0.10722
07:45:30|0.10744
07:45:31|0.10736
07:45:32|0.10735
07:45:33|0.10731
07:45:34|0.1073
07:45:35|0.10736
07:45:36|0.10744
07:45:37|0.10749
07:45:38|0.10746
07:45:39|0.10749
07:45:40|0.10763
07:45:41|0.10763
07:45:42|0.10786
07:45:44|0.10786
07:45:44|0.10776
07:45:45|0.10781
07:45:46|0.10781
07:45:47|0.10793
07:45:48|0.10794
07:45:50|0.10817
07:45:51|0.10819
07:45:52|0.10874
07:45:53|0.10833
07:45:54|0.10873
07:45:55|0.10835
07:45:57|0.1086
07:45:58|0.10869
07:45:58|0.10846
07:46:00|0.10845
07:46:01|0.10834
07:46:02|0.10836
07:46:03|0.1084
07:46:05|0.10841
07:46:05|0.10835
07:46:06|0.1084
07:46:07|0.1084
07:46:09|0.10845
07:46:09|0.10847
07:46:10|0.10849
07:46:11|0.10848
07:46:13|0.1085
07:46:14|0.10858
07:46:14|0.10858
07:46:16|0.10857
07:46:16|0.10874
07:46:17|0.10862
07:46:19|0.10859
07:46:19|0.10859
07:46:20|0.10858
07:46:21|0.1086
07:46:22|0.1087
07:46:23|0.10866
07:46:25|0.10833
07:46:25|0.10831
07:46:27|0.10813
07:46:28|0.10811
07:46:29|0.10825
07:46:29|0.10822
07:46:30|0.10831
07:46:32|0.10831
07:46:33|0.1084
07:46:33|0.10839
07:46:35|0.1084
07:46:36|0.1084
07:46:37|0.10838
07:46:38|0.1086
07:46:39|0.10831
07:46:40|0.10839
07:46:42|0.10844
07:46:42|0.10848
07:46:43|0.10848
07:46:45|0.1084
07:46:45|0.10866
07:46:46|0.10875
07:46:47|0.10871
07:46:48|0.10863
07:46:49|0.10892
07:46:50|0.10899
07:46:52|0.10888
07:46:52|0.10886
07:46:53|0.10876
07:46:54|0.10876
07:46:56|0.1088
07:46:57|0.10878
07:46:58|0.10884
07:46:59|0.10885
07:47:00|0.10884
07:47:01|0.10884
07:47:02|0.10885
07:47:03|0.10884
07:47:04|0.10888
07:47:06|0.1089
07:47:07|0.10888
07:47:07|0.10881
07:47:08|0.1087
07:47:10|0.10895
07:47:10|0.10893
07:47:11|0.10877
07:47:13|0.109
07:47:14|0.10907
07:47:15|0.10912
07:47:15|0.10938
07:47:16|0.1094
07:47:18|0.10944
07:47:19|0.10944
07:47:20|0.10947
07:47:21|0.10945
07:47:22|0.10952
07:47:23|0.10939
07:47:25|0.10936
07:47:26|0.10933
07:47:27|0.10939
07:47:28|0.10948
07:47:28|0.10934
07:47:29|0.10919
07:47:31|0.10916
07:47:31|0.10943
07:47:32|0.10945
07:47:33|0.10946
07:47:35|0.10963
07:47:36|0.10926
07:47:37|0.1092
07:47:38|0.10928
07:47:38|0.10929
07:47:39|0.10929
07:47:40|0.10912
07:47:42|0.10912
07:47:43|0.10915
07:47:44|0.10929
07:47:45|0.10912
07:47:46|0.10915
07:47:47|0.10893
07:47:48|0.10876
07:47:49|0.10838
07:47:50|0.10835
07:47:51|0.10825
07:47:52|0.10814
07:47:53|0.10805
07:47:55|0.10797
07:47:56|0.10765
07:47:57|0.10717
07:47:58|0.10703
07:47:59|0.107
07:48:01|0.10721
07:48:02|0.10723
07:48:03|0.10723
07:48:04|0.10734
07:48:05|0.10739
07:48:06|0.10714
07:48:07|0.10713
07:48:08|0.10717
07:48:09|0.10718
07:48:10|0.10718
07:48:11|0.10711
07:48:12|0.10701
07:48:13|0.1069
07:48:14|0.10685
07:48:16|0.107
07:48:16|0.10694
07:48:18|0.10694
07:48:18|0.10687
07:48:19|0.10678
07:48:20|0.10685
07:48:21|0.10673
07:48:23|0.1068
07:48:23|0.10672
07:48:25|0.10661
07:48:25|0.10656
07:48:26|0.10676
07:48:28|0.10702
07:48:28|0.10698
07:48:29|0.10697
07:48:30|0.10688
07:48:32|0.10688
07:48:32|0.10699
07:48:33|0.10699
07:48:34|0.10702
07:48:35|0.10719
07:48:36|0.10739
07:48:37|0.1075
07:48:38|0.10761
07:48:39|0.1076
07:48:40|0.10799
07:48:41|0.10812
07:48:42|0.10844
07:48:43|0.10855
07:48:44|0.10849
07:48:45|0.10858
07:48:46|0.10838
07:48:48|0.10856
07:48:49|0.10875
07:48:49|0.10857
07:48:50|0.10868
07:48:52|0.1088
07:48:52|0.10879
07:48:54|0.10861
07:48:55|0.10832
07:48:56|0.10834
07:48:58|0.10839
07:48:58|0.10838
07:48:59|0.10825
07:49:01|0.10825
07:49:01|0.10833
07:49:02|0.10824
07:49:04|0.10826
07:49:04|0.10823
07:49:07|0.10796
07:49:08|0.10781
07:49:08|0.10767
07:49:09|0.10758
07:49:10|0.10737
07:49:11|0.10737
07:49:12|0.10764
07:49:13|0.10764
07:49:14|0.10766
07:49:16|0.10766
07:49:16|0.10763
07:49:17|0.10752
07:49:19|0.10742
07:49:20|0.10751
07:49:20|0.10758
07:49:22|0.10775
07:49:23|0.10813
07:49:24|0.10813
07:49:25|0.1081
07:49:27|0.10813
07:49:28|0.1079
07:49:29|0.10801
07:49:30|0.10787
07:49:31|0.10786
07:49:32|0.10794
07:49:33|0.10797
07:49:34|0.10796
07:49:35|0.10834
07:49:36|0.10837
07:49:37|0.10825
07:49:38|0.10838
07:49:39|0.10838
07:49:40|0.108
07:49:41|0.10823
07:49:42|0.10856
07:49:43|0.10859
07:49:44|0.10862
07:49:45|0.10859
07:49:46|0.10851
07:49:47|0.1085
07:49:48|0.10853
07:49:49|0.10859
07:49:50|0.10859
07:49:51|0.10861
07:49:52|0.10861
07:49:53|0.10855
07:49:54|0.10858
07:49:56|0.1083
07:49:57|0.10828
07:49:58|0.10816
07:49:58|0.10813
07:50:00|0.10815
07:50:01|0.10812
07:50:02|0.10815
07:50:03|0.10823
07:50:04|0.1082
07:50:05|0.10847
07:50:06|0.10847
07:50:08|0.10847
07:50:09|0.10846
07:50:09|0.10844
07:50:11|0.10848
07:50:11|0.10848
07:50:13|0.10849
07:50:14|0.10837
07:50:15|0.10834
07:50:15|0.10828
07:50:16|0.1084
07:50:18|0.10839
07:50:18|0.10839
07:50:19|0.10844
07:50:20|0.10849
07:50:22|0.10848
07:50:23|0.10854
07:50:24|0.10855
07:50:25|0.10898
07:50:26|0.10898
07:50:27|0.109
07:50:27|0.109
07:50:29|0.10898
07:50:30|0.10904
07:50:31|0.10911
07:50:32|0.1091
07:50:32|0.10908
07:50:33|0.10894
07:50:35|0.10901
07:50:36|0.10907
07:50:36|0.10907
07:50:38|0.10883
07:50:38|0.10876
07:50:40|0.10872
07:50:40|0.10863
07:50:42|0.10839
07:50:42|0.1084
07:50:43|0.10848
07:50:45|0.10853
07:50:45|0.1084
07:50:46|0.10828
07:50:47|0.10825
07:50:49|0.10829
07:50:50|0.10838
07:50:50|0.10889
07:50:51|0.10878
07:50:53|0.10895
07:50:53|0.10876
07:50:54|0.10874
07:50:57|0.1087
07:50:57|0.10864
07:50:58|0.10859
07:50:59|0.10859
07:51:00|0.10859
07:51:02|0.10852
07:51:03|0.10846
07:51:04|0.10842
07:51:05|0.10836
07:51:06|0.10814
07:51:07|0.10823
07:51:08|0.10819
07:51:09|0.10819
07:51:10|0.10834
07:51:12|0.10822
07:51:12|0.10818
07:51:14|0.10815
07:51:14|0.10818
07:51:16|0.10822
07:51:16|0.10823
07:51:17|0.10814
07:51:18|0.10816
07:51:19|0.10818
07:51:20|0.1082
07:51:22|0.10816
07:51:22|0.1084
07:51:23|0.10843
07:51:25|0.10845
07:51:25|0.10848
07:51:26|0.10855
07:51:27|0.10855
07:51:28|0.10855
07:51:30|0.10855
07:51:30|0.10855
07:51:31|0.10852
07:51:32|0.10854
07:51:34|0.10841
07:51:34|0.10844
07:51:35|0.10845
07:51:36|0.10837
07:51:38|0.10836
07:51:38|0.10845
07:51:39|0.10851
07:51:40|0.10851
07:51:41|0.10854
07:51:43|0.10854
07:51:44|0.10854
07:51:44|0.10866
07:51:45|0.10851
07:51:46|0.10871
07:51:47|0.1086
07:51:49|0.10853
07:51:49|0.10863
07:51:51|0.10868
07:51:52|0.1087
07:51:52|0.10866
07:51:53|0.10889
07:51:55|0.10906
07:51:55|0.10913
07:51:58|0.10936
07:51:58|0.10965
07:52:00|0.1095
07:52:00|0.10959
07:52:02|0.10967
07:52:03|0.10965
07:52:04|0.10973
07:52:05|0.10963
07:52:06|0.10976
07:52:07|0.10953
07:52:08|0.10958
07:52:09|0.10947
07:52:10|0.10937
07:52:11|0.10924
07:52:12|0.10944
07:52:14|0.1094
07:52:14|0.1091
07:52:15|0.1091
07:52:17|0.10915
07:52:18|0.10934
07:52:19|0.10945
07:52:20|0.1095
07:52:21|0.1095
07:52:22|0.10945
07:52:23|0.10934
07:52:23|0.10935
07:52:25|0.10925
07:52:26|0.1092
07:52:26|0.10914
07:52:27|0.1091
07:52:28|0.10911
07:52:30|0.10905
07:52:31|0.10892
07:52:31|0.10886
07:52:32|0.10914
07:52:34|0.10923
07:52:34|0.10919
07:52:36|0.10948
07:52:36|0.1095
07:52:38|0.10949
07:52:39|0.10955
07:52:40|0.10956
07:52:41|0.10952
07:52:42|0.1095
07:52:43|0.10956
07:52:44|0.10961
07:52:45|0.10959
07:52:46|0.10972
07:52:47|0.10981
07:52:48|0.10985
07:52:49|0.10988
07:52:50|0.10984
07:52:52|0.10987
07:52:52|0.10987
07:52:53|0.10972
07:52:55|0.10972
07:52:55|0.10976
07:52:56|0.1097
07:52:57|0.10985
07:52:59|0.10985
07:53:01|0.10986
07:53:01|0.10973
07:53:03|0.10974
07:53:03|0.10965
07:53:05|0.10945
07:53:06|0.10927
07:53:07|0.10917
07:53:08|0.10917
07:53:09|0.10918
07:53:10|0.1092
07:53:12|0.10935
07:53:13|0.1093
07:53:13|0.10932
07:53:14|0.10935
07:53:15|0.10943
07:53:17|0.10947
07:53:18|0.10947
07:53:18|0.10948
07:53:20|0.10945
07:53:20|0.10947
07:53:22|0.10959
07:53:23|0.10945
07:53:23|0.10942
07:53:25|0.10938
07:53:26|0.10925
07:53:27|0.10919
07:53:28|0.10911
07:53:29|0.1091
07:53:30|0.10907
07:53:31|0.1093
07:53:32|0.1091
07:53:33|0.10926
07:53:34|0.10936
07:53:35|0.1093
07:53:36|0.10926
07:53:37|0.10934
07:53:38|0.10934
07:53:39|0.10958
07:53:40|0.10986
07:53:41|0.10997
07:53:42|0.10997
07:53:43|0.11
07:53:44|0.11017
07:53:45|0.11024
07:53:46|0.11021
07:53:47|0.11011
07:53:48|0.11024
07:53:49|0.1103
07:53:50|0.11027
07:53:51|0.11003
07:53:52|0.10987
07:53:53|0.10984
07:53:55|0.11
07:53:55|0.11005
07:53:56|0.11
07:53:57|0.10993
07:53:59|0.1099
07:54:01|0.11038
07:54:02|0.11035
07:54:03|0.1104
07:54:04|0.1104
07:54:05|0.11047
07:54:06|0.11044
07:54:07|0.11039
07:54:08|0.11084
07:54:09|0.11069
07:54:10|0.11062
07:54:11|0.11115
07:54:13|0.11096
07:54:14|0.1108
07:54:14|0.11099
07:54:15|0.11087
07:54:16|0.1104
07:54:17|0.11055
07:54:19|0.11048
07:54:20|0.11057
07:54:20|0.1109
07:54:22|0.11077
07:54:23|0.11067
07:54:24|0.11071
07:54:24|0.1108
07:54:26|0.1108
07:54:26|0.11068
07:54:28|0.11069
07:54:29|0.1107
07:54:30|0.11039
07:54:31|0.11034
07:54:32|0.11031
07:54:33|0.1102
07:54:34|0.11009
07:54:35|0.1102
07:54:36|0.11013
07:54:38|0.11054
07:54:38|0.11039
07:54:39|0.11039
07:54:40|0.11057
07:54:41|0.1108
07:54:42|0.11064
07:54:44|0.11066
07:54:44|0.1108
07:54:46|0.1108
07:54:47|0.11067
07:54:47|0.11065
07:54:48|0.11072
07:54:49|0.11052
07:54:50|0.11059
07:54:51|0.11053
07:54:52|0.11048
07:54:53|0.11077
07:54:54|0.11061
07:54:56|0.11061
07:54:56|0.1107
07:54:57|0.1107
07:54:58|0.11077
07:55:00|0.11077
07:55:02|0.1108
07:55:03|0.11077
07:55:03|0.11088
07:55:05|0.11088
07:55:05|0.11107
07:55:07|0.11109
07:55:07|0.11109
07:55:08|0.1109
07:55:09|0.11095
07:55:10|0.11112
07:55:12|0.11102
07:55:13|0.11109
07:55:13|0.11104
07:55:15|0.11095
07:55:16|0.11085
07:55:16|0.111
07:55:17|0.11085
07:55:18|0.11089
07:55:20|0.11086
07:55:20|0.1109
07:55:22|0.111
07:55:23|0.11055
07:55:24|0.11097
07:55:24|0.11108
07:55:26|0.11127
07:55:27|0.11146
07:55:28|0.11141
07:55:29|0.1115
07:55:30|0.11153
07:55:31|0.11156
07:55:32|0.11169
07:55:33|0.11162
07:55:34|0.11179
07:55:35|0.11185
07:55:36|0.11181
07:55:37|0.11185
07:55:38|0.11187
07:55:39|0.11197
07:55:40|0.11166
07:55:41|0.11184
07:55:42|0.11166
07:55:43|0.11158
07:55:45|0.11147
07:55:45|0.11164
07:55:46|0.11168
07:55:48|0.11164
07:55:48|0.11162
07:55:49|0.11158
07:55:51|0.11156
07:55:51|0.11161
07:55:52|0.11156
07:55:54|0.11155
07:55:54|0.11164
07:55:55|0.1116
07:55:57|0.11185
07:55:57|0.11173
07:55:58|0.11155
07:55:59|0.11172
07:56:01|0.11151
07:56:02|0.11145
07:56:04|0.11155
07:56:04|0.11155
07:56:05|0.11157
07:56:07|0.11175
07:56:07|0.11167
07:56:08|0.11195
07:56:09|0.11214
07:56:10|0.11269
07:56:11|0.11256
07:56:13|0.11258
07:56:13|0.11262
07:56:14|0.11261
07:56:16|0.11274
07:56:16|0.11304
07:56:17|0.1132
07:56:18|0.11306
07:56:20|0.11292
07:56:21|0.1128
07:56:22|0.11306
07:56:23|0.11305
07:56:24|0.11311
07:56:25|0.11309
07:56:26|0.11313
07:56:27|0.11267
07:56:28|0.11262
07:56:29|0.11249
07:56:30|0.11237
07:56:32|0.11223
07:56:32|0.11241
07:56:33|0.11251
07:56:35|0.11247
07:56:36|0.11262
07:56:37|0.11262
07:56:38|0.11261
07:56:38|0.11262
07:56:40|0.11272
07:56:41|0.11275
07:56:42|0.11259
07:56:42|0.11233
07:56:44|0.11244
07:56:44|0.11235
07:56:46|0.11202
07:56:47|0.11203
07:56:48|0.11151
07:56:49|0.11108
07:56:50|0.11078
07:56:51|0.11067
07:56:52|0.11076
07:56:53|0.11069
07:56:54|0.11075
07:56:55|0.11094
07:56:56|0.111
07:56:57|0.11096
07:56:58|0.11114
07:56:59|0.11124
07:57:00|0.11136
07:57:01|0.11129
07:57:03|0.11108
07:57:03|0.11093
07:57:05|0.11064
07:57:06|0.11058
07:57:07|0.11043
07:57:08|0.11058
07:57:09|0.10978
07:57:10|0.10974
07:57:11|0.10952
07:57:12|0.10969
07:57:13|0.11
07:57:15|0.11032
07:57:15|0.11044
07:57:17|0.10993
07:57:17|0.10973
07:57:18|0.10956
07:57:19|0.10968
07:57:20|0.10953
07:57:21|0.1094
07:57:22|0.10947
07:57:23|0.10947
07:57:24|0.10969
07:57:25|0.10986
07:57:26|0.11001
07:57:27|0.11005
07:57:29|0.11015
07:57:30|0.11021
07:57:31|0.11031
07:57:31|0.11037
07:57:33|0.11038
07:57:34|0.11053
07:57:35|0.11055
07:57:35|0.11047
07:57:36|0.11045
07:57:38|0.11031
07:57:38|0.1102
07:57:39|0.11012
07:57:41|0.11005
07:57:42|0.11009
07:57:42|0.11019
07:57:43|0.11024
07:57:44|0.11005
07:57:46|0.10986
07:57:46|0.1098
07:57:47|0.10967
07:57:48|0.10968
07:57:49|0.10962
07:57:51|0.10969
07:57:52|0.10969
07:57:52|0.10928
07:57:54|0.10908
07:57:55|0.10926
07:57:55|0.10885
07:57:57|0.10854
07:57:58|0.10858
07:57:59|0.10817
07:58:01|0.10844
07:58:01|0.1085
07:58:03|0.10848
07:58:03|0.10861
07:58:05|0.10842
07:58:06|0.10824
07:58:08|0.10822
07:58:08|0.10814
07:58:10|0.10825
07:58:10|0.10796
07:58:12|0.108
07:58:13|0.10807
07:58:14|0.10797
07:58:15|0.10794
07:58:16|0.10803
07:58:16|0.10794
07:58:18|0.108
07:58:19|0.108
07:58:20|0.10807
07:58:21|0.10811
07:58:21|0.10837
07:58:23|0.10846
07:58:24|0.10843
07:58:25|0.10854
07:58:26|0.10847
07:58:27|0.10848
07:58:28|0.10821
07:58:29|0.10862
07:58:30|0.1085
07:58:32|0.10848
07:58:33|0.10859
07:58:34|0.10848
07:58:34|0.10843
07:58:35|0.10842
07:58:36|0.10844
07:58:37|0.10848
07:58:39|0.1085
07:58:40|0.1086
07:58:41|0.10862
07:58:42|0.10866
07:58:43|0.1087
07:58:43|0.10877
07:58:45|0.10883
07:58:45|0.10905
07:58:46|0.10902
07:58:48|0.10882
07:58:48|0.10905
07:58:50|0.10909
07:58:50|0.1099
07:58:52|0.10971
07:58:53|0.10983
07:58:54|0.10972
07:58:55|0.1097
07:58:56|0.10959
07:58:57|0.10964
07:58:58|0.10969
07:58:59|0.10971
07:59:00|0.10969
07:59:01|0.10974
07:59:02|0.10975
07:59:03|0.10992
07:59:05|0.10981
07:59:05|0.10981
07:59:06|0.10974
07:59:08|0.10967
07:59:08|0.10956
07:59:10|0.10966
07:59:11|0.10966
07:59:12|0.10955
07:59:13|0.10972
07:59:14|0.11
07:59:15|0.11026
07:59:16|0.1102
07:59:17|0.11027
07:59:18|0.11022
07:59:19|0.11025
07:59:21|0.11031
07:59:21|0.11033
07:59:22|0.11031
07:59:23|0.11022
07:59:25|0.11016
07:59:25|0.11011
07:59:27|0.10979
07:59:28|0.1098
07:59:28|0.10997
07:59:30|0.10968
07:59:30|0.10967
07:59:32|0.10961
07:59:33|0.10956
07:59:34|0.10962
07:59:35|0.10949
07:59:36|0.10954
07:59:36|0.10952
07:59:38|0.10956
07:59:39|0.10952
07:59:39|0.10962
07:59:41|0.10971
07:59:41|0.10992
07:59:43|0.10986
07:59:43|0.10999
07:59:45|0.1102
07:59:46|0.11024
07:59:47|0.11028
07:59:48|0.11022
07:59:49|0.11028
07:59:50|0.11028
07:59:51|0.1105
07:59:51|0.11053
07:59:53|0.11054
07:59:53|0.11062
07:59:54|0.11058
07:59:55|0.11058
07:59:56|0.11062
07:59:58|0.11062
07:59:59|0.11074
08:00:00|0.11053
08:00:01|0.11044
08:00:02|0.11042
08:00:03|0.11047
08:00:04|0.11042
08:00:06|0.11047
08:00:06|0.11056
08:00:08|0.11048
08:00:08|0.1104
08:00:10|0.11047
08:00:10|0.11041
08:00:12|0.11034
08:00:12|0.11009
08:00:13|0.10999
08:00:14|0.11013
08:00:15|0.11016
08:00:16|0.10997
08:00:18|0.11
08:00:18|0.11004
08:00:19|0.11022
08:00:20|0.11
08:00:21|0.11014
08:00:22|0.11021
08:00:24|0.11005
08:00:24|0.11017
08:00:25|0.11014
08:00:26|0.11034
08:00:27|0.11017
08:00:28|0.11025
08:00:30|0.1102
08:00:31|0.11022
08:00:32|0.11026
08:00:32|0.11027
08:00:33|0.11029
08:00:34|0.11042
08:00:35|0.11042
08:00:36|0.11035
08:00:37|0.11048
08:00:38|0.11046
08:00:39|0.11075
08:00:40|0.11076
08:00:41|0.11092
08:00:42|0.11082
08:00:44|0.11082
08:00:44|0.11091
08:00:45|0.11088
08:00:46|0.11065
08:00:48|0.11096
08:00:48|0.11075
08:00:49|0.11072
08:00:51|0.11073
08:00:52|0.11072
08:00:52|0.11037
08:00:53|0.11032
08:00:54|0.11024
08:00:55|0.1103
08:00:56|0.11024
08:00:58|0.11028
08:00:58|0.11027
08:00:59|0.11013
08:01:00|0.11009
08:01:01|0.11008
08:01:02|0.10971
08:01:03|0.10985
08:01:04|0.1098
08:01:06|0.1096
08:01:07|0.1092
08:01:08|0.1092
08:01:09|0.10968
08:01:10|0.10967
08:01:11|0.10962
08:01:12|0.10961
08:01:13|0.10954
08:01:14|0.10962
08:01:15|0.1095
08:01:16|0.10963
08:01:18|0.10974
08:01:18|0.10977
08:01:19|0.10977
08:01:20|0.10978
08:01:21|0.10978
08:01:22|0.10977
08:01:23|0.10977
08:01:24|0.10963
08:01:25|0.10961
08:01:27|0.10959
08:01:27|0.1095
08:01:28|0.10938
08:01:29|0.10919
08:01:31|0.10916
08:01:32|0.10937
08:01:32|0.10934
08:01:33|0.10927
08:01:34|0.10885
08:01:36|0.10917
08:01:37|0.10889
08:01:37|0.10914
08:01:38|0.10895
08:01:40|0.109
08:01:41|0.1091
08:01:42|0.10903
08:01:43|0.109
08:01:44|0.10905
08:01:45|0.10905
08:01:46|0.10929
08:01:47|0.10855
08:01:48|0.10884
08:01:49|0.10887
08:01:50|0.10896
08:01:52|0.10905
08:01:53|0.10886
08:01:54|0.10911
08:01:54|0.10901
08:01:55|0.10903
08:01:56|0.10872
08:01:57|0.10885
08:01:58|0.10872
08:01:59|0.10918
08:02:00|0.10943
08:02:02|0.10924
08:02:02|0.10933
08:02:04|0.10941
08:02:04|0.10938
08:02:05|0.10916
08:02:08|0.10929
08:02:09|0.10934
08:02:10|0.10944
08:02:11|0.10947
08:02:11|0.10935
08:02:12|0.1097
08:02:14|0.1097
08:02:15|0.1097
08:02:15|0.10983
08:02:17|0.10978
08:02:18|0.10998
08:02:19|0.10998
08:02:20|0.10997
08:02:20|0.10991
08:02:22|0.10999
08:02:23|0.10994
08:02:24|0.10999
08:02:24|0.10995
08:02:25|0.10999
08:02:27|0.10999
08:02:28|0.10999
08:02:28|0.10999
08:02:29|0.10999
08:02:31|0.10999
08:02:32|0.1098
08:02:33|0.1098
08:02:34|0.10978
08:02:35|0.10959
08:02:35|0.10973
08:02:37|0.10983
08:02:37|0.10978
08:02:39|0.10985
08:02:40|0.10985
08:02:41|0.10976
08:02:42|0.10986
08:02:43|0.10988
08:02:44|0.10988
08:02:45|0.10985
08:02:46|0.10988
08:02:47|0.10973
08:02:48|0.10973
08:02:49|0.10966
08:02:50|0.10963
08:02:51|0.10973
08:02:52|0.10975
08:02:53|0.10974
08:02:54|0.10974
08:02:55|0.10973
08:02:57|0.10966
08:02:57|0.10964
08:02:58|0.10964
08:02:59|0.10964
08:03:00|0.10966
08:03:02|0.10966
08:03:02|0.10966
08:03:04|0.10976
08:03:05|0.1098
08:03:06|0.10978
08:03:08|0.10975
08:03:09|0.10988
08:03:11|0.10988
08:03:11|0.10996
08:03:12|0.11
08:03:13|0.11
08:03:14|0.11
08:03:15|0.11
08:03:16|0.10998
08:03:17|0.10986
08:03:19|0.11
08:03:20|0.11007
08:03:20|0.10996
08:03:22|0.10981
08:03:22|0.11
08:03:24|0.10991
08:03:24|0.10991
08:03:26|0.10996
08:03:27|0.10996
08:03:28|0.10996
08:03:29|0.10996
08:03:30|0.10986
08:03:31|0.10973
08:03:32|0.10963
08:03:34|0.10963
08:03:35|0.10964
08:03:35|0.10964
08:03:36|0.10965
08:03:38|0.10964
08:03:38|0.10974
08:03:40|0.10956
08:03:41|0.10964
08:03:41|0.10963
08:03:43|0.10965
08:03:43|0.1096
08:03:45|0.10964
08:03:46|0.10965
08:03:47|0.10965
08:03:48|0.10965
08:03:49|0.1096
08:03:50|0.10937
08:03:51|0.10936
08:03:52|0.10936
08:03:53|0.10915
08:03:54|0.10918
08:03:55|0.109
08:03:56|0.10893
08:03:57|0.10896
08:03:58|0.10891
08:03:59|0.10888
08:04:00|0.10885
08:04:01|0.10892
08:04:02|0.10888
08:04:03|0.10865
08:04:04|0.10881
08:04:05|0.1087
08:04:06|0.10871
08:04:07|0.10872
08:04:08|0.10857
08:04:09|0.1086
08:04:10|0.10864
08:04:11|0.10852
08:04:13|0.10849
08:04:14|0.10849
08:04:15|0.10845
08:04:16|0.10858
08:04:16|0.10844
08:04:18|0.10842
08:04:19|0.10816
08:04:20|0.10844
08:04:21|0.10847
08:04:22|0.10878
08:04:23|0.10866
08:04:24|0.10879
08:04:25|0.10882
08:04:26|0.10884
08:04:27|0.10891
08:04:28|0.10902
08:04:29|0.10899
08:04:30|0.10893
08:04:31|0.10896
08:04:32|0.10898
08:04:33|0.10908
08:04:34|0.10921
08:04:35|0.1091
08:04:36|0.10915
08:04:37|0.10906
08:04:38|0.10885
08:04:39|0.10877
08:04:40|0.10879
08:04:41|0.10909
08:04:42|0.10915
08:04:43|0.10918
08:04:44|0.10914
08:04:45|0.10914
08:04:46|0.10915
08:04:47|0.10913
08:04:48|0.10917
08:04:49|0.10915
08:04:50|0.10915
08:04:51|0.10914
08:04:52|0.10915
08:04:53|0.10908
08:04:54|0.10913
08:04:55|0.10912
08:04:56|0.10916
08:04:57|0.10934
08:04:59|0.10936
08:05:00|0.1094
08:05:00|0.1094
08:05:02|0.1094
08:05:03|0.10916
08:05:04|0.10923
08:05:06|0.10923
08:05:07|0.10926
08:05:07|0.10928
08:05:08|0.10927
08:05:09|0.10926
08:05:10|0.10927
08:05:11|0.10931
08:05:12|0.10927
08:05:14|0.1092
08:05:15|0.10922
08:05:16|0.10932
08:05:17|0.10931
08:05:18|0.10932
08:05:20|0.10933
08:05:21|0.10928
08:05:22|0.10931
08:05:23|0.10937
08:05:24|0.10937
08:05:25|0.10924
08:05:26|0.10924
08:05:27|0.10924
08:05:28|0.10933
08:05:30|0.10926
08:05:31|0.10932
08:05:32|0.10909
08:05:33|0.10909
08:05:34|0.10908
08:05:35|0.10909
08:05:36|0.10919
08:05:37|0.10919
08:05:38|0.10909
08:05:39|0.109
08:05:40|0.10932
08:05:41|0.10901
08:05:42|0.10919
08:05:43|0.1092
08:05:44|0.10919
08:05:45|0.10925
08:05:46|0.10926
08:05:47|0.10926
08:05:48|0.10916
08:05:49|0.10919
08:05:51|0.1092
08:05:52|0.10922
08:05:52|0.10922
08:05:54|0.10922
08:05:55|0.10913
08:05:56|0.10915
08:05:56|0.10915
08:05:57|0.10912
08:05:59|0.10913
08:05:59|0.109
08:06:01|0.10913
08:06:02|0.10915
08:06:02|0.10927
08:06:04|0.10928
08:06:05|0.10929
08:06:06|0.10941
08:06:07|0.10941
08:06:07|0.10939
08:06:08|0.10941
08:06:10|0.10913
08:06:11|0.10937
08:06:12|0.10922
08:06:14|0.10922
08:06:15|0.10925
08:06:15|0.10926
08:06:16|0.10926
08:06:18|0.11015
08:06:19|0.1101
08:06:21|0.11012
08:06:22|0.10999
08:06:22|0.11001
08:06:23|0.10996
08:06:25|0.11007
08:06:26|0.10993
08:06:27|0.11011
08:06:27|0.11013
08:06:29|0.11016
08:06:29|0.11016
08:06:31|0.11022
08:06:32|0.1103
08:06:33|0.11039
08:06:34|0.11039
08:06:35|0.1104
08:06:36|0.11047
08:06:37|0.11046
08:06:38|0.11047
08:06:39|0.11059
08:06:40|0.11046
08:06:41|0.11062
08:06:42|0.11065
08:06:43|0.11067
08:06:44|0.11072
08:06:45|0.11071
08:06:46|0.1105
08:06:47|0.11045
08:06:48|0.11087
08:06:49|0.11047
08:06:50|0.11056
08:06:51|0.11048
08:06:52|0.11048
08:06:53|0.11043
08:06:54|0.11031
08:06:55|0.11026
08:06:56|0.11033
08:06:57|0.1103
08:06:58|0.11024
08:06:59|0.11021
08:07:00|0.11018
08:07:01|0.11018
08:07:02|0.11019
08:07:03|0.11019
08:07:05|0.11019
08:07:06|0.11025
08:07:06|0.11025
08:07:07|0.11027
08:07:09|0.11028
08:07:09|0.11029
08:07:11|0.11039
08:07:13|0.1103
08:07:14|0.11025
08:07:15|0.11014
08:07:16|0.11011
08:07:16|0.1101
08:07:18|0.11008
08:07:19|0.11006
08:07:20|0.11
08:07:21|0.10932
08:07:22|0.10932
08:07:23|0.10943
08:07:24|0.10944
08:07:25|0.10944
08:07:26|0.10956
08:07:27|0.10948
08:07:28|0.10963
08:07:29|0.10967
08:07:30|0.10963
08:07:31|0.10962
08:07:32|0.10968
08:07:33|0.10967
08:07:34|0.10964
08:07:35|0.10966
08:07:36|0.1097
08:07:37|0.10963
08:07:38|0.10963
08:07:39|0.1098
08:07:40|0.10975
08:07:41|0.10974
08:07:42|0.10968
08:07:43|0.10966
08:07:44|0.10958
08:07:46|0.10967
08:07:46|0.10968
08:07:47|0.10982
08:07:48|0.10968
08:07:49|0.10958
08:07:51|0.10955
08:07:51|0.10953
08:07:53|0.10956
08:07:53|0.10954
08:07:55|0.10946
08:07:55|0.10946
08:07:56|0.10945
08:07:58|0.10945
08:07:59|0.10947
08:08:00|0.10946
08:08:01|0.10946
08:08:02|0.10946
08:08:02|0.10968
08:08:04|0.10954
08:08:05|0.10953
08:08:05|0.10951
08:08:07|0.10956
08:08:08|0.10961
08:08:08|0.10962
08:08:10|0.10962
08:08:10|0.10955
08:08:12|0.10956
08:08:13|0.10955
08:08:15|0.10944
08:08:16|0.10939
08:08:16|0.10944
08:08:18|0.10938
08:08:20|0.10924
08:08:21|0.10926
08:08:22|0.1093
08:08:22|0.1093
08:08:23|0.10926
08:08:24|0.10933
08:08:26|0.10936
08:08:27|0.10904
08:08:27|0.10909
08:08:29|0.109
08:08:29|0.10915
08:08:30|0.1092
08:08:31|0.10922
08:08:32|0.1092
08:08:34|0.1092
08:08:35|0.1092
08:08:36|0.10919
08:08:37|0.10899
08:08:38|0.10881
08:08:39|0.10884
08:08:40|0.10884
08:08:42|0.10889
08:08:42|0.10889
08:08:43|0.10889
08:08:45|0.10889
08:08:45|0.10891
08:08:46|0.10882
08:08:48|0.10889
08:08:48|0.10896
08:08:49|0.10882
08:08:50|0.10876
08:08:51|0.10876
08:08:52|0.1085
08:08:53|0.1083
08:08:54|0.10839
08:08:55|0.10839
08:08:56|0.10832
08:08:57|0.10834
08:08:58|0.10832
08:08:59|0.10842
08:09:01|0.10834
08:09:01|0.1083
08:09:03|0.10848
08:09:03|0.10852
08:09:04|0.10832
08:09:05|0.10853
08:09:07|0.10848
08:09:07|0.10839
08:09:09|0.10838
08:09:09|0.10848
08:09:10|0.10864
08:09:11|0.10897
08:09:13|0.1089
08:09:14|0.10896
08:09:14|0.10902
08:09:16|0.10902
08:09:17|0.10902
08:09:18|0.10909
08:09:20|0.10904
08:09:21|0.109
08:09:21|0.10909
08:09:23|0.10909
08:09:24|0.10909
08:09:24|0.10907
08:09:26|0.1091
08:09:26|0.10927
08:09:27|0.10926
08:09:29|0.10925
08:09:30|0.10921
08:09:30|0.10939
08:09:32|0.1093
08:09:32|0.10925
08:09:34|0.10945
08:09:35|0.10926
08:09:36|0.10926
08:09:36|0.10925
08:09:37|0.10917
08:09:39|0.1092
08:09:40|0.10949
08:09:41|0.10907
08:09:42|0.10907
08:09:43|0.10925
08:09:44|0.10925
08:09:45|0.10925
08:09:46|0.10913
08:09:47|0.10924
08:09:48|0.10926
08:09:49|0.10926
08:09:50|0.1092
08:09:51|0.1093
08:09:52|0.10916
08:09:53|0.1092
08:09:54|0.1092
08:09:55|0.1092
08:09:56|0.10916
08:09:57|0.10914
08:09:58|0.1092
08:10:00|0.10925
08:10:00|0.10932
08:10:01|0.10932
08:10:02|0.1093
08:10:03|0.10899
08:10:04|0.10867
08:10:05|0.10857
08:10:06|0.1087
08:10:07|0.10877
08:10:09|0.10871
08:10:09|0.10871
08:10:10|0.10859
08:10:12|0.10871
08:10:12|0.10836
08:10:13|0.108
08:10:15|0.10792
08:10:17|0.10774
08:10:19|0.10726
08:10:19|0.10765
08:10:20|0.10748
08:10:21|0.10774
08:10:23|0.1074
08:10:23|0.1074
08:10:25|0.10722
08:10:26|0.10708
08:10:27|0.10701
08:10:28|0.10679
08:10:29|0.10679
08:10:30|0.1065
08:10:31|0.1065
08:10:32|0.1065
08:10:33|0.10674
08:10:34|0.1062
08:10:35|0.10641
08:10:36|0.1064
08:10:37|0.1064
08:10:38|0.1065
08:10:39|0.10641
08:10:40|0.10662
08:10:41|0.10672
08:10:42|0.10659
08:10:43|0.10655
08:10:44|0.10688
08:10:45|0.10688
08:10:46|0.10648
08:10:47|0.10737
08:10:48|0.10674
08:10:49|0.10714
08:10:50|0.1067
08:10:51|0.10672
08:10:52|0.10677
08:10:53|0.10672
08:10:54|0.10642
08:10:55|0.1064
08:10:56|0.1064
08:10:57|0.10641
08:10:59|0.1064
08:10:59|0.1064
08:11:01|0.10647
08:11:01|0.10646
08:11:02|0.10639
08:11:03|0.10639
08:11:04|0.10638
08:11:06|0.10615
08:11:06|0.10638
08:11:07|0.10642
08:11:08|0.10642
08:11:09|0.10642
08:11:10|0.10668
08:11:11|0.10649
08:11:13|0.10653
08:11:13|0.10667
08:11:15|0.1066
08:11:16|0.10657
08:11:18|0.10686
08:11:19|0.10664
08:11:20|0.10664
08:11:21|0.10665
08:11:22|0.10669
08:11:23|0.10668
08:11:24|0.10674
08:11:25|0.10684
08:11:26|0.10676
08:11:27|0.10694
08:11:29|0.10679
08:11:29|0.10694
08:11:30|0.10682
08:11:32|0.10714
08:11:33|0.10703
08:11:34|0.10732
08:11:34|0.10744
08:11:35|0.10758
08:11:36|0.10755
08:11:38|0.10779
08:11:39|0.10766
08:11:40|0.10749
08:11:41|0.10765
08:11:42|0.10761
08:11:43|0.1075
08:11:44|0.10762
08:11:45|0.10756
08:11:46|0.10782
08:11:47|0.10804
08:11:48|0.10804
08:11:49|0.10793
08:11:50|0.108
08:11:51|0.10735
08:11:52|0.1074
08:11:53|0.1074
08:11:54|0.10722
08:11:55|0.10722
08:11:56|0.10711
08:11:57|0.10731
08:11:59|0.10725
08:11:59|0.10725
08:12:01|0.10725
08:12:01|0.10729
08:12:02|0.10729
08:12:04|0.10719
08:12:04|0.10714
08:12:05|0.10717
08:12:06|0.10726
08:12:07|0.10722
08:12:09|0.1074
08:12:09|0.1074
08:12:11|0.10728
08:12:11|0.10728
08:12:12|0.10725
08:12:13|0.10734
08:12:15|0.10725
08:12:15|0.10725
08:12:16|0.1072
08:12:17|0.10734
08:12:18|0.10735
08:12:19|0.10735
08:12:20|0.1073
08:12:22|0.10742
08:12:22|0.10742
08:12:23|0.10734
08:12:25|0.10734
08:12:25|0.10726
08:12:27|0.10726
08:12:28|0.10733
08:12:29|0.10741
08:12:30|0.1074
08:12:31|0.1074
08:12:33|0.1078
08:12:34|0.10769
08:12:34|0.10769
08:12:35|0.10798
08:12:37|0.10798
08:12:38|0.10783
08:12:39|0.10769
08:12:40|0.10749
08:12:41|0.10746
08:12:42|0.10762
08:12:43|0.10752
08:12:44|0.10752
08:12:45|0.10762
08:12:47|0.10762
08:12:47|0.10764
08:12:48|0.10747
08:12:49|0.10746
08:12:50|0.10729
08:12:52|0.10722
08:12:52|0.10722
08:12:53|0.10727
08:12:55|0.10722
08:12:55|0.10709
08:12:56|0.10676
08:12:57|0.10695
08:12:59|0.10683
08:12:59|0.10709
08:13:01|0.10699
08:13:01|0.10698
08:13:02|0.10692
08:13:03|0.10665
08:13:05|0.10664
08:13:06|0.10664
08:13:06|0.10664
08:13:08|0.10646
08:13:08|0.10653
08:13:09|0.1065
08:13:10|0.10652
08:13:11|0.10624
08:13:13|0.10649
08:13:13|0.10644
08:13:14|0.10659
08:13:15|0.10667
08:13:17|0.10646
08:13:19|0.10624
08:13:20|0.10614
08:13:21|0.1062
08:13:22|0.10608
08:13:23|0.10607
08:13:24|0.10608
08:13:25|0.10584
08:13:26|0.10592
08:13:27|0.1058
08:13:28|0.10572
08:13:29|0.10562
08:13:30|0.10566
08:13:31|0.10562
08:13:32|0.10566
08:13:33|0.10569
08:13:34|0.10594
08:13:35|0.10607
08:13:37|0.10602
08:13:39|0.10615
08:13:40|0.10608
08:13:40|0.10602
08:13:42|0.10612
08:13:43|0.10614
08:13:44|0.10633
08:13:45|0.10644
08:13:45|0.10647
08:13:46|0.10647
08:13:48|0.10647
08:13:49|0.10647
08:13:50|0.10634
08:13:50|0.10646
08:13:52|0.10608
08:13:53|0.10608
08:13:54|0.10626
08:13:55|0.10619
08:13:56|0.10608
08:13:56|0.10608
08:13:58|0.10608
08:13:58|0.10614
08:14:00|0.10614
08:14:00|0.106
08:14:02|0.10634
08:14:03|0.1065
08:14:04|0.10659
08:14:05|0.10635
08:14:06|0.10634
08:14:07|0.10631
08:14:09|0.10638
08:14:09|0.10635
08:14:11|0.10635
08:14:12|0.10638
08:14:12|0.10635
08:14:13|0.10644
08:14:14|0.10651
08:14:16|0.10657
08:14:16|0.10654
08:14:18|0.10659
08:14:18|0.10659
08:14:21|0.10669
08:14:22|0.10676
08:14:23|0.10675
08:14:23|0.10674
08:14:25|0.10675
08:14:25|0.10686
08:14:26|0.10686
08:14:27|0.10718
08:14:28|0.10705
08:14:29|0.10703
08:14:31|0.10703
08:14:31|0.10703
08:14:33|0.10703
08:14:34|0.10733
08:14:35|0.10736
08:14:37|0.10741
08:14:38|0.10741
08:14:39|0.1076
08:14:40|0.10746
08:14:41|0.10754
08:14:42|0.10764
08:14:43|0.10754
08:14:43|0.10762
08:14:44|0.10751
08:14:45|0.10764
08:14:47|0.10746
08:14:47|0.10752
08:14:49|0.10751
08:14:50|0.10788
08:14:51|0.10794
08:14:51|0.10807
08:14:53|0.10812
08:14:53|0.10812
08:14:55|0.10806
08:14:56|0.1077
08:14:57|0.1077
08:14:57|0.10804
08:14:59|0.10783
08:14:59|0.10789
08:15:01|0.10772
08:15:01|0.10784
08:15:03|0.1079
08:15:04|0.1079
08:15:04|0.10789
08:15:06|0.10799
08:15:07|0.10776
08:15:08|0.108
08:15:09|0.10794
08:15:10|0.10789
08:15:11|0.10789
08:15:12|0.10802
08:15:13|0.10787
08:15:14|0.10787
08:15:15|0.10776
08:15:16|0.10776
08:15:17|0.10773
08:15:21|0.10781
08:15:22|0.10734
08:15:23|0.10734
08:15:24|0.10734
08:15:25|0.10746
08:15:26|0.1074
08:15:27|0.1074
08:15:28|0.10749
08:15:29|0.10764
08:15:30|0.10764
08:15:32|0.10793
08:15:32|0.10788
08:15:34|0.10791
08:15:35|0.10778
08:15:36|0.10762
08:15:37|0.10762
08:15:38|0.10767
08:15:38|0.1077
08:15:40|0.1077
08:15:41|0.1077
08:15:42|0.10771
08:15:43|0.10771
08:15:44|0.10771
08:15:46|0.10758
08:15:47|0.10759
08:15:48|0.10746
08:15:48|0.1074
08:15:51|0.1074
08:15:51|0.10749
08:15:52|0.10729
08:15:53|0.1075
08:15:55|0.10747
08:15:55|0.10748
08:15:56|0.10716
08:15:57|0.10741
08:15:58|0.10729
08:15:59|0.10739
08:16:00|0.10724
08:16:01|0.10746
08:16:03|0.10732
08:16:03|0.10753
08:16:05|0.10759
08:16:05|0.10762
08:16:07|0.10773
08:16:08|0.10784
08:16:08|0.10787
08:16:10|0.10746
08:16:11|0.10779
08:16:12|0.10763
08:16:13|0.10769
08:16:14|0.10769
08:16:14|0.10768
08:16:15|0.10768
08:16:18|0.10786
08:16:18|0.10788
08:16:19|0.10788
08:16:21|0.108
08:16:22|0.10804
08:16:23|0.10817
08:16:24|0.10808
08:16:25|0.108
08:16:26|0.10826
08:16:27|0.1084
08:16:29|0.10852
08:16:30|0.10826
08:16:31|0.10851
08:16:32|0.10851
08:16:33|0.10851
08:16:34|0.1087
08:16:35|0.10869
08:16:36|0.10876
08:16:37|0.1088
08:16:38|0.10873
08:16:39|0.10868
08:16:41|0.109
08:16:42|0.10889
08:16:43|0.1089
08:16:44|0.10858
08:16:44|0.1086
08:16:45|0.10872
08:16:46|0.10857
08:16:47|0.10854
08:16:49|0.10854
08:16:50|0.10856
08:16:51|0.10854
08:16:52|0.10871
08:16:53|0.10871
08:16:54|0.10863
08:16:55|0.10866
08:16:56|0.10865
08:16:57|0.10865
08:16:58|0.1086
08:16:59|0.1086
08:17:00|0.1086
08:17:01|0.1085
08:17:02|0.10846
08:17:03|0.10835
08:17:05|0.10836
08:17:05|0.10834
08:17:06|0.10843
08:17:07|0.10849
08:17:08|0.10849
08:17:09|0.10851
08:17:10|0.1086
08:17:12|0.10856
08:17:12|0.1086
08:17:14|0.10863
08:17:15|0.10854
08:17:16|0.10869
08:17:16|0.10869
08:17:18|0.10869
08:17:19|0.10854
08:17:19|0.10854
08:17:20|0.10852
08:17:23|0.10851
08:17:24|0.10854
08:17:25|0.10854
08:17:26|0.10849
08:17:26|0.10834
08:17:28|0.10834
08:17:30|0.10846
08:17:30|0.10845
08:17:32|0.10844
08:17:33|0.10845
08:17:34|0.10835
08:17:35|0.10833
08:17:37|0.10843
08:17:38|0.10846
08:17:38|0.10846
08:17:40|0.10846
08:17:41|0.10859
08:17:42|0.10847
08:17:42|0.10836
08:17:44|0.10842
08:17:45|0.10817
08:17:46|0.10817
08:17:47|0.10817
08:17:48|0.10812
08:17:49|0.10812
08:17:50|0.10826
08:17:51|0.10826
08:17:52|0.10807
08:17:53|0.10802
08:17:54|0.108
08:17:55|0.108
08:17:56|0.108
08:17:57|0.108
08:17:59|0.108
08:18:00|0.10799
08:18:00|0.10799
08:18:02|0.108
08:18:02|0.10808
08:18:03|0.10809
08:18:05|0.10792
08:18:05|0.10789
08:18:07|0.10809
08:18:08|0.10812
08:18:09|0.10799
08:18:10|0.1084
08:18:11|0.10834
08:18:12|0.10824
08:18:13|0.1083
08:18:14|0.10822
08:18:14|0.10826
08:18:16|0.10814
08:18:17|0.10814
08:18:18|0.10812
08:18:19|0.10809
08:18:20|0.10809
08:18:21|0.108
08:18:22|0.108
08:18:23|0.108
08:18:25|0.10799
08:18:26|0.10799
08:18:27|0.108
08:18:28|0.10777
08:18:28|0.10781
08:18:30|0.10781
08:18:31|0.1078
08:18:32|0.10759
08:18:33|0.1076
08:18:34|0.10746
08:18:35|0.10746
08:18:36|0.10758
08:18:37|0.10757
08:18:38|0.10729
08:18:39|0.1073
08:18:40|0.10712
08:18:41|0.10729
08:18:42|0.10725
08:18:43|0.10725
08:18:44|0.10725
08:18:45|0.10722
08:18:46|0.10724
08:18:47|0.10716
08:18:48|0.10724
08:18:49|0.1075
08:18:50|0.10728
08:18:51|0.10746
08:18:52|0.10746
08:18:53|0.10744
08:18:54|0.10746
08:18:55|0.10746
08:18:56|0.10746
08:18:57|0.10746
08:18:58|0.10746
08:18:59|0.10746
08:19:00|0.10746
08:19:01|0.10746
08:19:02|0.10733
08:19:03|0.10733
08:19:04|0.10716
08:19:06|0.10722
08:19:07|0.10703
08:19:08|0.10706
08:19:09|0.1071
08:19:10|0.10704
08:19:11|0.10706
08:19:12|0.10704
08:19:13|0.10692
08:19:14|0.10677
08:19:15|0.10665
08:19:16|0.10681
08:19:17|0.10682
08:19:18|0.10665
08:19:19|0.10693
08:19:20|0.10706
08:19:21|0.10675
08:19:22|0.10675
08:19:23|0.10709
08:19:25|0.10704
08:19:26|0.10704
08:19:26|0.10704
08:19:28|0.10699
08:19:30|0.10692
08:19:30|0.10692
08:19:31|0.10695
08:19:33|0.10696
08:19:34|0.10693
08:19:35|0.1069
08:19:36|0.10688
08:19:36|0.10695
08:19:38|0.10695
08:19:38|0.10696
08:19:40|0.10699
08:19:41|0.10716
08:19:42|0.10716
08:19:42|0.10719
08:19:44|0.1072
08:19:44|0.10719
08:19:45|0.1072
08:19:47|0.1072
08:19:48|0.10721
08:19:49|0.10721
08:19:50|0.10721
08:19:51|0.10721
08:19:52|0.10721
08:19:53|0.10721
08:19:54|0.10722
08:19:55|0.10722
08:19:56|0.10724
08:19:57|0.10724
08:19:58|0.10724
08:20:00|0.10724
08:20:00|0.10743
08:20:01|0.10742
08:20:03|0.10739
08:20:03|0.10732
08:20:04|0.1072
08:20:05|0.1072
08:20:06|0.1072
08:20:08|0.1072
08:20:08|0.1072
08:20:09|0.10707
08:20:11|0.10706
08:20:11|0.10706
08:20:12|0.10706
08:20:13|0.10706
08:20:14|0.10706
08:20:15|0.10712
08:20:16|0.10704
08:20:17|0.10704
08:20:18|0.10704
08:20:19|0.10712
08:20:20|0.10722
08:20:21|0.10722
08:20:22|0.10722
08:20:23|0.10713
08:20:25|0.10721
08:20:27|0.10713
08:20:28|0.10688
08:20:28|0.10688
08:20:30|0.10667
08:20:31|0.10668
08:20:32|0.1066
08:20:32|0.10657
08:20:34|0.10659
08:20:35|0.10656
08:20:36|0.10649
08:20:37|0.10649
08:20:38|0.10661
08:20:39|0.10661
08:20:40|0.10661
08:20:40|0.10659
08:20:41|0.10666
08:20:43|0.10669
08:20:44|0.10667
08:20:45|0.10677
08:20:46|0.10677
08:20:47|0.10685
08:20:48|0.10693
08:20:49|0.10693
08:20:50|0.10684
08:20:51|0.10678
08:20:52|0.10657
08:20:53|0.10656
08:20:54|0.10656
08:20:55|0.10657
08:20:56|0.10659
08:20:57|0.10647
08:20:58|0.10656
08:20:59|0.10656
08:21:00|0.10661
08:21:01|0.10667
08:21:02|0.10667
08:21:03|0.10667
08:21:04|0.10667
08:21:05|0.10667
08:21:06|0.10668
08:21:07|0.10668
08:21:08|0.10662
08:21:09|0.1066
08:21:10|0.10667
08:21:11|0.10669
08:21:12|0.10676
08:21:13|0.10663
08:21:14|0.10667
08:21:15|0.10666
08:21:16|0.1067
08:21:17|0.10664
08:21:18|0.10662
08:21:19|0.10658
08:21:20|0.10669
08:21:21|0.10672
08:21:22|0.10677
08:21:23|0.10678
08:21:24|0.10678
08:21:25|0.10681
08:21:27|0.10696
08:21:27|0.10696
08:21:29|0.10693
08:21:30|0.10689
08:21:31|0.10697
08:21:32|0.10701
08:21:33|0.10701
08:21:34|0.10701
08:21:35|0.10709
08:21:36|0.10719
08:21:37|0.10719
08:21:38|0.10716
08:21:39|0.10716
08:21:40|0.10716
08:21:42|0.10714
08:21:43|0.1069
08:21:43|0.10673
08:21:45|0.10656
08:21:46|0.10658
08:21:46|0.10662
08:21:47|0.10662
08:21:48|0.10662
08:21:49|0.10665
08:21:50|0.1066
08:21:51|0.10662
08:21:52|0.10662
08:21:53|0.10668
08:21:55|0.10666
08:21:55|0.10666
08:21:56|0.10665
08:21:58|0.10662
08:21:59|0.10664
08:22:00|0.10665
08:22:00|0.10667
08:22:02|0.10664
08:22:03|0.10658
08:22:03|0.10659
08:22:05|0.10659
08:22:07|0.10658
08:22:07|0.10685
08:22:09|0.10678
08:22:10|0.10678
08:22:11|0.10695
08:22:13|0.10699
08:22:14|0.10701
08:22:15|0.10701
08:22:16|0.10701
08:22:16|0.10701
08:22:18|0.10701
08:22:19|0.10694
08:22:20|0.10694
08:22:21|0.10694
08:22:22|0.10696
08:22:23|0.10698
08:22:24|0.10698
08:22:25|0.10698
08:22:26|0.10702
08:22:27|0.10702
08:22:29|0.10702
08:22:30|0.10702
08:22:30|0.10698
08:22:32|0.10696
08:22:33|0.10696
08:22:34|0.10696
08:22:35|0.10695
08:22:36|0.1067
08:22:38|0.10668
08:22:39|0.10667
08:22:39|0.10658
08:22:40|0.10658
08:22:42|0.10655
08:22:43|0.10643
08:22:44|0.10653
08:22:45|0.10649
08:22:45|0.10655
08:22:47|0.10646
08:22:48|0.10639
08:22:49|0.10639
08:22:50|0.10639
08:22:51|0.10639
08:22:51|0.10619
08:22:52|0.10616
08:22:53|0.10606
08:22:55|0.10598
08:22:55|0.10587
08:22:57|0.10562
08:22:58|0.10576
08:22:59|0.10567
08:23:00|0.10562
08:23:01|0.10537
08:23:02|0.10598
08:23:04|0.10597
08:23:04|0.10596
08:23:05|0.10605
08:23:06|0.10608
08:23:08|0.10603
08:23:08|0.10614
08:23:09|0.10604
08:23:10|0.10609
08:23:12|0.10595
08:23:13|0.10595
08:23:13|0.10597
08:23:15|0.10603
08:23:15|0.10618
08:23:16|0.10596
08:23:18|0.106
08:23:19|0.10596
08:23:20|0.10596
08:23:21|0.10603
08:23:22|0.10603
08:23:23|0.10602
08:23:24|0.10602
08:23:25|0.10602
08:23:26|0.10602
08:23:27|0.10602
08:23:28|0.10601
08:23:30|0.10602
08:23:30|0.10602
08:23:31|0.10602
08:23:33|0.10602
08:23:34|0.10624
08:23:35|0.10637
08:23:37|0.10628
08:23:37|0.10622
08:23:39|0.10622
08:23:39|0.10644
08:23:41|0.10644
08:23:42|0.1064
08:23:43|0.10641
08:23:44|0.10641
08:23:45|0.10638
08:23:46|0.10641
08:23:47|0.10641
08:23:48|0.10627
08:23:49|0.10614
08:23:50|0.10619
08:23:51|0.10619
08:23:53|0.10619
08:23:53|0.10616
08:23:54|0.10616
08:23:56|0.10613
08:23:56|0.10613
08:23:59|0.10594
08:24:00|0.10594
08:24:01|0.10597
08:24:02|0.10597
08:24:03|0.10613
08:24:04|0.10613
08:24:05|0.10636
08:24:06|0.10641
08:24:07|0.10661
08:24:08|0.10657
08:24:09|0.10653
08:24:10|0.10653
08:24:11|0.10667
08:24:12|0.10667
08:24:13|0.1067
08:24:14|0.10672
08:24:15|0.10673
08:24:16|0.1067
08:24:17|0.10663
08:24:18|0.10664
08:24:20|0.10664
08:24:21|0.10664
08:24:21|0.10664
08:24:24|0.1067
08:24:25|0.1067
08:24:26|0.1067
08:24:28|0.1067
08:24:28|0.1067
08:24:30|0.1067
08:24:31|0.1067
08:24:32|0.1067
08:24:33|0.10677
08:24:34|0.10678
08:24:35|0.10678
08:24:36|0.10678
08:24:37|0.10678
08:24:39|0.10678
08:24:40|0.10678
08:24:41|0.10678
08:24:42|0.10679
08:24:42|0.10679
08:24:43|0.10679
08:24:44|0.10673
08:24:45|0.10672
08:24:47|0.10667
08:24:47|0.10659
08:24:48|0.10662
08:24:50|0.10658
08:24:50|0.10659
08:24:52|0.10656
08:24:53|0.1065
08:24:54|0.10652
08:24:55|0.10652
08:24:56|0.10662
08:24:56|0.10662
08:24:58|0.10664
08:24:58|0.10689
08:25:00|0.10663
08:25:00|0.10661
08:25:02|0.10659
08:25:03|0.10659
08:25:03|0.10662
08:25:05|0.10664
08:25:05|0.1068
08:25:06|0.10668
08:25:08|0.10671
08:25:09|0.10674
08:25:10|0.10677
08:25:12|0.10681
08:25:12|0.10683
08:25:13|0.10686
08:25:14|0.10688
08:25:15|0.10688
08:25:16|0.1067
08:25:17|0.1067
08:25:19|0.10674
08:25:20|0.10674
08:25:21|0.10674
08:25:22|0.10674
08:25:23|0.10669
08:25:24|0.10669
08:25:25|0.10669
08:25:26|0.10669
08:25:27|0.10664
08:25:28|0.10664
08:25:29|0.10664
08:25:30|0.10663
08:25:32|0.10663
08:25:33|0.10662
08:25:34|0.10662
08:25:35|0.10662
08:25:36|0.10663
08:25:37|0.10677
08:25:39|0.10676
08:25:39|0.10684
08:25:41|0.10677
08:25:42|0.10669
08:25:43|0.10673
08:25:44|0.10677
08:25:45|0.10677
08:25:46|0.10677
08:25:47|0.10677
08:25:48|0.10675
08:25:49|0.10675
08:25:50|0.10675
08:25:52|0.10677
08:25:53|0.10678
08:25:53|0.10678
08:25:55|0.10666
08:25:56|0.10666
08:25:57|0.10666
08:25:58|0.10666
08:25:59|0.10666
08:26:00|0.10666
08:26:02|0.10666
08:26:03|0.10666
08:26:03|0.10666
08:26:04|0.10669
08:26:06|0.10669
08:26:07|0.10669
08:26:08|0.10664
08:26:09|0.10666
08:26:10|0.1067
08:26:11|0.10661
08:26:12|0.10669
08:26:13|0.10661
08:26:14|0.10664
08:26:15|0.10667
08:26:16|0.10665
08:26:18|0.1065
08:26:20|0.10649
08:26:21|0.10649
08:26:22|0.10653
08:26:22|0.10653
08:26:24|0.10653
08:26:25|0.10652
08:26:26|0.10641
08:26:27|0.10633
08:26:27|0.10628
08:26:29|0.10627
08:26:30|0.10608
08:26:31|0.10612
08:26:33|0.10604
08:26:34|0.10603
08:26:35|0.10603
08:26:35|0.10603
08:26:36|0.10603
08:26:37|0.10603
08:26:39|0.10603
08:26:40|0.10603
08:26:41|0.10602
08:26:42|0.10623
08:26:43|0.10623
08:26:44|0.10625
08:26:44|0.10629
08:26:46|0.1063
08:26:47|0.10618
08:26:48|0.10618
08:26:48|0.10598
08:26:50|0.10592
08:26:50|0.10592
08:26:52|0.10596
08:26:53|0.10602
08:26:54|0.10608
08:26:55|0.10588
08:26:56|0.10588
08:26:57|0.10589
08:26:58|0.10582
08:26:59|0.10561
08:27:01|0.1056
08:27:01|0.10555
08:27:03|0.1055
08:27:04|0.10558
08:27:04|0.10568
08:27:05|0.10575
08:27:06|0.10558
08:27:07|0.10543
08:27:08|0.10547
08:27:09|0.10526
08:27:10|0.10524
08:27:11|0.1053
08:27:12|0.10518
08:27:13|0.1054
08:27:15|0.10547
08:27:15|0.1055
08:27:16|0.10572
08:27:17|0.10582
08:27:18|0.10582
08:27:19|0.10589
08:27:20|0.1058
08:27:21|0.1058
08:27:23|0.1057
08:27:23|0.1057
08:27:24|0.1057
08:27:26|0.1057
08:27:26|0.1056
08:27:27|0.10567
08:27:29|0.10566
08:27:30|0.10566
08:27:31|0.10567
08:27:32|0.10573
08:27:34|0.10567
08:27:35|0.10562
08:27:35|0.10564
08:27:36|0.10564
08:27:38|0.10558
08:27:38|0.10558
08:27:39|0.10551
08:27:41|0.10554
08:27:42|0.10577
08:27:43|0.10565
08:27:44|0.10566
08:27:45|0.10566
08:27:46|0.10566
08:27:47|0.10572
08:27:48|0.1057
08:27:50|0.10573
08:27:50|0.10574
08:27:52|0.10574
08:27:52|0.10582
08:27:54|0.10582
08:27:54|0.106
08:27:56|0.10604
08:27:56|0.10605
08:27:57|0.10605
08:27:58|0.10605
08:27:59|0.10602
08:28:00|0.10602
08:28:01|0.10602
08:28:02|0.10607
08:28:04|0.10607
08:28:04|0.10597
08:28:05|0.106
08:28:06|0.10589
08:28:08|0.10586
08:28:09|0.10585
08:28:09|0.10603
08:28:10|0.10622
08:28:12|0.10624
08:28:13|0.10632
08:28:13|0.1065
08:28:15|0.10658
08:28:15|0.1064
08:28:16|0.10644
08:28:18|0.10646
08:28:18|0.1065
08:28:20|0.1066
08:28:20|0.10651
08:28:21|0.1065
08:28:22|0.1064
08:28:23|0.10644
08:28:24|0.10644
08:28:25|0.10634
08:28:26|0.10634
08:28:27|0.10622
08:28:29|0.10622
08:28:29|0.10619
08:28:30|0.10619
08:28:32|0.10619
08:28:33|0.10629
08:28:34|0.10628
08:28:35|0.10633
08:28:37|0.10635
08:28:37|0.10641
08:28:39|0.10622
08:28:40|0.10628
08:28:40|0.10628
08:28:42|0.10629
08:28:42|0.10629
08:28:44|0.1061
08:28:45|0.1061
08:28:46|0.1061
08:28:46|0.1062
08:28:48|0.10618
08:28:48|0.10616
08:28:49|0.10607
08:28:51|0.10607
08:28:52|0.10607
08:28:53|0.10606
08:28:53|0.10611
08:28:55|0.10608
08:28:56|0.10613
08:28:56|0.10612
08:28:58|0.10612
08:28:59|0.10612
08:28:59|0.10611
08:29:01|0.10611
08:29:01|0.10611
08:29:03|0.10611
08:29:04|0.1063
08:29:05|0.10608
08:29:06|0.1062
08:29:07|0.10626
08:29:08|0.10629
08:29:09|0.1063
08:29:10|0.10629
08:29:11|0.10628
08:29:12|0.10628
08:29:13|0.10628
08:29:14|0.10626
08:29:15|0.1063
08:29:16|0.10629
08:29:17|0.1063
08:29:18|0.10638
08:29:19|0.10638
08:29:20|0.10639
08:29:21|0.10637
08:29:22|0.10637
08:29:23|0.10632
08:29:24|0.10632
08:29:25|0.1063
08:29:26|0.10629
08:29:28|0.10629
08:29:28|0.10629
08:29:30|0.10629
08:29:31|0.10624
08:29:32|0.10627
08:29:32|0.10629
08:29:35|0.10629
08:29:35|0.10629
08:29:37|0.10629
08:29:38|0.10629
08:29:39|0.1063
08:29:40|0.10607
08:29:40|0.10622
08:29:42|0.10622
08:29:42|0.10622
08:29:43|0.10622
08:29:44|0.10617
08:29:45|0.10613
08:29:47|0.10617
08:29:48|0.10608
08:29:49|0.10611
08:29:50|0.10611
08:29:52|0.10612
08:29:53|0.10613
08:29:54|0.10617
08:29:55|0.10611
08:29:55|0.10611
08:29:56|0.10612
08:29:57|0.10612
08:29:58|0.10612
08:29:59|0.10612
08:30:00|0.10612
08:30:01|0.10612
08:30:02|0.10612
08:30:04|0.10612
08:30:04|0.10612
08:30:05|0.10612
08:30:07|0.10606
08:30:07|0.10606
08:30:08|0.10606
08:30:09|0.10611
08:30:10|0.10611
08:30:11|0.10611
08:30:13|0.10611
08:30:13|0.10608
08:30:14|0.10608
08:30:16|0.10608
08:30:17|0.10611
08:30:17|0.10603
08:30:18|0.10592
08:30:19|0.10598
08:30:20|0.10601
08:30:22|0.10601
08:30:22|0.106
08:30:23|0.10593
08:30:24|0.10588
08:30:25|0.10583
08:30:26|0.10584
08:30:28|0.10575
08:30:28|0.10574
08:30:29|0.10569
08:30:30|0.10557
08:30:32|0.10553
08:30:32|0.10553
08:30:33|0.10558
08:30:35|0.10559
08:30:36|0.10558
08:30:37|0.10558
08:30:38|0.10559
08:30:40|0.10574
08:30:41|0.10574
08:30:41|0.1057
08:30:42|0.10559
08:30:43|0.10562
08:30:45|0.10562
08:30:45|0.10562
08:30:46|0.10562
08:30:48|0.1056
08:30:48|0.1056
08:30:50|0.10558
08:30:50|0.10558
08:30:51|0.10557
08:30:52|0.10557
08:30:53|0.10557
08:30:54|0.10568
08:30:55|0.10568
08:30:57|0.10586
08:30:57|0.10576
08:30:58|0.10564
08:30:59|0.10564
08:31:00|0.1058
08:31:02|0.1059
08:31:02|0.10585
08:31:03|0.10586
08:31:04|0.10593
08:31:05|0.10598
08:31:06|0.10591
08:31:07|0.10591
08:31:08|0.10591
08:31:10|0.10589
08:31:10|0.10589
08:31:11|0.106
08:31:12|0.106
08:31:13|0.10593
08:31:14|0.106
08:31:16|0.10595
08:31:17|0.10599
08:31:18|0.10599
08:31:18|0.10599
08:31:20|0.10595
08:31:21|0.10595
08:31:22|0.10595
08:31:23|0.10595
08:31:24|0.10595
08:31:25|0.10595
08:31:26|0.1059
08:31:27|0.1059
08:31:28|0.1059
08:31:29|0.10589
08:31:30|0.1059
08:31:31|0.1059
08:31:32|0.1059
08:31:33|0.1059
08:31:34|0.1059
08:31:35|0.10588
08:31:36|0.10588
08:31:38|0.10588
08:31:39|0.10586
08:31:40|0.10582
08:31:40|0.10582
08:31:41|0.10586
08:31:43|0.10584
08:31:43|0.10586
08:31:44|0.10591
08:31:46|0.1059
08:31:47|0.10596
08:31:48|0.10586
08:31:49|0.10586
08:31:50|0.10583
08:31:51|0.10575
08:31:52|0.10575
08:31:54|0.10575
08:31:54|0.10575
08:31:55|0.10574
08:31:56|0.10574
08:31:57|0.10572
08:31:59|0.10574
08:31:59|0.10573
08:32:01|0.10573
08:32:01|0.10574
08:32:02|0.10574
08:32:03|0.10574
08:32:04|0.10574
08:32:05|0.10567
08:32:06|0.10572
08:32:07|0.10572
08:32:08|0.10562
08:32:09|0.10563
08:32:11|0.10562
08:32:12|0.10562
08:32:13|0.10566
08:32:14|0.10566
08:32:15|0.1057
08:32:16|0.10566
08:32:17|0.10566
08:32:18|0.10562
08:32:19|0.10562
08:32:20|0.10563
08:32:21|0.10566
08:32:22|0.1057
08:32:23|0.1057
08:32:24|0.10566
08:32:25|0.10566
08:32:26|0.10566
08:32:27|0.10566
08:32:28|0.10566
08:32:29|0.10563
08:32:30|0.10562
08:32:31|0.1055
08:32:32|0.10558
08:32:33|0.10556
08:32:34|0.1056
08:32:35|0.1056
08:32:36|0.1056
08:32:38|0.10559
08:32:39|0.10563
08:32:40|0.10559
08:32:41|0.10559
08:32:42|0.10559
08:32:43|0.10559
08:32:44|0.10559
08:32:45|0.10558
08:32:46|0.10559
08:32:47|0.10554
08:32:48|0.10554
08:32:49|0.10554
08:32:51|0.10554
08:32:51|0.10554
08:32:52|0.10554
08:32:53|0.10554
08:32:54|0.10554
08:32:55|0.10536
08:32:56|0.10536
08:32:58|0.10536
08:32:59|0.10536
08:33:00|0.10543
08:33:01|0.10543
08:33:02|0.10543
08:33:03|0.10553
08:33:04|0.10553
08:33:05|0.1055
08:33:06|0.10544
08:33:07|0.10544
08:33:08|0.10545
08:33:09|0.10542
08:33:10|0.10544
08:33:11|0.10544
08:33:12|0.10544
08:33:13|0.1054
08:33:14|0.10532
08:33:15|0.10545
08:33:16|0.10545
08:33:17|0.10541
08:33:18|0.1054
08:33:19|0.10522
08:33:20|0.10503
08:33:21|0.10482
08:33:22|0.10494
08:33:23|0.10512
08:33:24|0.10497
08:33:25|0.10485
08:33:26|0.10486
08:33:27|0.10492
08:33:28|0.105
08:33:29|0.10502
08:33:30|0.10504
08:33:31|0.10504
08:33:32|0.10506
08:33:33|0.1054
08:33:34|0.10535
08:33:35|0.10536
08:33:36|0.1054
08:33:37|0.10537
08:33:39|0.10532
08:33:39|0.10533
08:33:41|0.10549
08:33:42|0.10551
08:33:44|0.10554
08:33:45|0.1055
08:33:45|0.10554
08:33:46|0.10548
08:33:48|0.10548
08:33:49|0.10554
08:33:50|0.1056
08:33:51|0.1056
08:33:51|0.1056
08:33:52|0.10558
08:33:54|0.10558
08:33:55|0.10561
08:33:56|0.1056
08:33:57|0.10564
08:33:58|0.10564
08:33:59|0.10564
08:34:00|0.10558
08:34:00|0.10558
08:34:02|0.10565
08:34:03|0.1057
08:34:04|0.10563
08:34:05|0.10563
08:34:06|0.10574
08:34:06|0.10574
08:34:08|0.10574
08:34:09|0.10575
08:34:10|0.10581
08:34:11|0.10573
08:34:12|0.10574
08:34:13|0.10569
08:34:14|0.10566
08:34:15|0.10566
08:34:16|0.10563
08:34:17|0.10564
08:34:18|0.10568
08:34:19|0.10568
08:34:20|0.10577
08:34:21|0.10566
08:34:22|0.10566
08:34:23|0.10566
08:34:24|0.10575
08:34:26|0.1057
08:34:26|0.10563
08:34:27|0.10563
08:34:28|0.10563
08:34:29|0.10562
08:34:30|0.10568
08:34:32|0.10565
08:34:32|0.10548
08:34:33|0.10559
08:34:34|0.10559
08:34:35|0.10563
08:34:36|0.10548
08:34:37|0.1055
08:34:39|0.10544
08:34:40|0.10548
08:34:42|0.10546
08:34:43|0.10546
08:34:44|0.10546
08:34:45|0.10534
08:34:46|0.1054
08:34:47|0.10538
08:34:48|0.10542
08:34:49|0.10514
08:34:50|0.10529
08:34:51|0.10527
08:34:52|0.10526
08:34:53|0.10519
08:34:54|0.10517
08:34:54|0.10514
08:34:56|0.10522
08:34:58|0.10515
08:34:59|0.10517
08:35:00|0.10506
08:35:00|0.10512
08:35:01|0.10504
08:35:02|0.10506
08:35:03|0.10501
08:35:05|0.10506
08:35:05|0.10502
08:35:06|0.10501
08:35:07|0.10503
08:35:08|0.10506
08:35:10|0.10506
08:35:10|0.10499
08:35:12|0.10499
08:35:13|0.10499
08:35:14|0.10499
08:35:14|0.10506
08:35:16|0.10506
08:35:17|0.10501
08:35:18|0.10506
08:35:19|0.10504
08:35:20|0.10489
08:35:22|0.10485
08:35:22|0.10488
08:35:24|0.10491
08:35:24|0.10492
08:35:26|0.10518
08:35:26|0.10512
08:35:28|0.10507
08:35:29|0.10509
08:35:30|0.10506
08:35:30|0.10493
08:35:31|0.10481
08:35:32|0.10485
08:35:33|0.10463
08:35:34|0.10464
08:35:35|0.10473
08:35:36|0.10473
08:35:38|0.10473
08:35:38|0.10465
08:35:40|0.10468
08:35:41|0.10461
08:35:42|0.10446
08:35:43|0.10446
08:35:44|0.10452
08:35:45|0.10446
08:35:46|0.10457
08:35:47|0.10442
08:35:48|0.10442
08:35:49|0.10444
08:35:50|0.10449
08:35:52|0.1044
08:35:53|0.10422
08:35:55|0.10429
08:35:56|0.10425
08:35:56|0.1044
08:35:57|0.10434
08:35:59|0.10444
08:35:59|0.10445
08:36:00|0.10446
08:36:01|0.10446
08:36:02|0.10444
08:36:03|0.10444
08:36:04|0.10444
08:36:05|0.10441
08:36:06|0.10454
08:36:07|0.10459
08:36:09|0.10459
08:36:10|0.10451
08:36:11|0.10451
08:36:11|0.1046
08:36:12|0.10455
08:36:13|0.10447
08:36:14|0.10447
08:36:15|0.10435
08:36:17|0.1044
08:36:17|0.1044
08:36:18|0.1042
08:36:19|0.10427
08:36:21|0.10438
08:36:21|0.1041
08:36:22|0.10407
08:36:24|0.10422
08:36:24|0.1042
08:36:25|0.10407
08:36:26|0.10423
08:36:27|0.10417
08:36:28|0.10416
08:36:29|0.10387
08:36:30|0.10385
08:36:32|0.10376
08:36:33|0.1039
08:36:33|0.10391
08:36:34|0.10386
08:36:35|0.1039
08:36:36|0.10379
08:36:37|0.10379
08:36:39|0.10379
08:36:39|0.10362
08:36:40|0.10363
08:36:41|0.1034
08:36:42|0.10355
08:36:45|0.10353
08:36:46|0.10344
08:36:47|0.10339
08:36:48|0.10345
08:36:48|0.10348
08:36:51|0.10348
08:36:51|0.10344
08:36:53|0.1034
08:36:54|0.10336
08:36:54|0.10348
08:36:56|0.10349
08:36:57|0.10344
08:36:58|0.10346
08:36:59|0.10341
08:37:00|0.10355
08:37:01|0.1036
08:37:02|0.1037
08:37:03|0.10379
08:37:04|0.1039
08:37:05|0.10368
08:37:06|0.10368
08:37:07|0.10373
08:37:08|0.10356
08:37:09|0.10353
08:37:10|0.10373
08:37:11|0.10366
08:37:12|0.10378
08:37:13|0.10386
08:37:14|0.10373
08:37:15|0.10376
08:37:16|0.10376
08:37:17|0.10382
08:37:18|0.10382
08:37:19|0.10381
08:37:20|0.10375
08:37:21|0.10375
08:37:22|0.10386
08:37:23|0.10386
08:37:24|0.10386
08:37:25|0.10375
08:37:27|0.10389
08:37:28|0.10388
08:37:29|0.10385
08:37:30|0.10371
08:37:31|0.10371
08:37:32|0.10371
08:37:33|0.10356
08:37:34|0.10362
08:37:35|0.10362
08:37:36|0.10362
08:37:37|0.10366
08:37:38|0.1037
08:37:39|0.10352
08:37:41|0.1036
08:37:42|0.1036
08:37:43|0.1036
08:37:45|0.10358
08:37:46|0.10365
08:37:47|0.10366
08:37:48|0.10368
08:37:49|0.10363
08:37:50|0.10351
08:37:51|0.10351
08:37:52|0.10355
08:37:53|0.10355
08:37:54|0.10362
08:37:56|0.1036
08:37:57|0.10369
08:37:58|0.10378
08:37:59|0.1037
08:38:00|0.1037
08:38:01|0.10365
08:38:02|0.10347
08:38:03|0.10347
08:38:04|0.10347
08:38:05|0.10347
08:38:06|0.10351
08:38:07|0.10352
08:38:08|0.1035
08:38:09|0.10367
08:38:10|0.10361
08:38:11|0.10361
08:38:12|0.10354
08:38:13|0.10354
08:38:14|0.10359
08:38:15|0.10362
08:38:16|0.10367
08:38:17|0.10359
08:38:18|0.10354
08:38:19|0.10354
08:38:20|0.10353
08:38:21|0.10347
08:38:22|0.10347
08:38:24|0.1035
08:38:25|0.10338
08:38:25|0.10359
08:38:27|0.10359
08:38:27|0.10361
08:38:29|0.10361
08:38:30|0.10354
08:38:31|0.10349
08:38:32|0.10338
08:38:33|0.10346
08:38:34|0.10333
08:38:35|0.10332
08:38:36|0.10333
08:38:37|0.10323
08:38:39|0.10291
08:38:39|0.10296
08:38:40|0.10289
08:38:41|0.10292
08:38:42|0.10283
08:38:43|0.10277
08:38:45|0.10263
08:38:46|0.10265
08:38:46|0.10263
08:38:49|0.10276
08:38:50|0.10258
08:38:51|0.10274
08:38:51|0.10271
08:38:53|0.10282
08:38:54|0.10291
08:38:55|0.10275
08:38:56|0.10281
08:38:56|0.10285
08:38:58|0.10282
08:38:58|0.1029
08:38:59|0.10286
08:39:01|0.10293
08:39:02|0.10296
08:39:03|0.103
08:39:04|0.103
08:39:05|0.10296
08:39:06|0.10305
08:39:07|0.10305
08:39:09|0.10302
08:39:09|0.10305
08:39:10|0.10305
08:39:12|0.10302
08:39:13|0.10305
08:39:13|0.10306
08:39:14|0.10306
08:39:16|0.10311
08:39:17|0.10305
08:39:18|0.10315
08:39:18|0.10322
08:39:19|0.10316
08:39:21|0.10316
08:39:21|0.10316
08:39:22|0.10313
08:39:23|0.10313
08:39:25|0.10313
08:39:25|0.10319
08:39:26|0.10319
08:39:27|0.10322
08:39:29|0.10322
08:39:30|0.10322
08:39:30|0.10322
08:39:32|0.10322
08:39:33|0.10322
08:39:34|0.10322
08:39:34|0.10323
08:39:36|0.10318
08:39:36|0.10318
08:39:37|0.10318
08:39:39|0.10317
08:39:40|0.10329
08:39:41|0.10334
08:39:41|0.10331
08:39:43|0.10331
08:39:44|0.10331
08:39:46|0.1033
08:39:46|0.10333
08:39:47|0.10335
08:39:48|0.10328
08:39:50|0.10332
08:39:50|0.10325
08:39:51|0.10325
08:39:53|0.10331
08:39:54|0.10332
08:39:55|0.10332
08:39:56|0.1032
08:39:57|0.10296
08:39:58|0.10296
08:39:59|0.10313
08:39:59|0.10301
08:40:01|0.103
08:40:02|0.10297
08:40:03|0.10279
08:40:04|0.10286
08:40:05|0.10286
08:40:05|0.10293
08:40:07|0.10293
08:40:08|0.10291
08:40:09|0.1028
08:40:10|0.10281
08:40:11|0.10279
08:40:12|0.10287
08:40:13|0.10274
08:40:14|0.10274
08:40:15|0.10278
08:40:16|0.10259
08:40:17|0.10261
08:40:18|0.10262
08:40:19|0.10259
08:40:20|0.10259
08:40:21|0.10259
08:40:22|0.10259
08:40:23|0.10254
08:40:24|0.10254
08:40:25|0.10252
08:40:26|0.10251
08:40:27|0.10232
08:40:28|0.10231
08:40:29|0.10242
08:40:30|0.10249
08:40:31|0.10251
08:40:32|0.1025
08:40:33|0.1025
08:40:34|0.10253
08:40:35|0.10253
08:40:36|0.10259
08:40:37|0.10259
08:40:38|0.10259
08:40:39|0.10259
08:40:40|0.10259
08:40:41|0.10259
08:40:42|0.1026
08:40:43|0.1026
08:40:44|0.1026
08:40:46|0.1026
08:40:47|0.1026
08:40:48|0.10264
08:40:49|0.10294
08:40:51|0.10306
08:40:51|0.10328
08:40:52|0.10308
08:40:54|0.10312
08:40:54|0.10306
08:40:56|0.1029
08:40:57|0.10293
08:40:58|0.10299
08:40:59|0.10301
08:41:00|0.10314
08:41:02|0.103
08:41:03|0.1031
08:41:03|0.10319
08:41:04|0.10316
08:41:06|0.10316
08:41:06|0.10306
08:41:07|0.10309
08:41:09|0.10294
08:41:09|0.10294
08:41:10|0.10294
08:41:11|0.10301
08:41:12|0.10296
08:41:14|0.10289
08:41:14|0.10304
08:41:16|0.10304
08:41:17|0.10298
08:41:18|0.10298
08:41:19|0.10298
08:41:20|0.10297
08:41:22|0.10297
08:41:22|0.1028
08:41:23|0.10289
08:41:25|0.10289
08:41:26|0.10289
08:41:27|0.10289
08:41:29|0.1029
08:41:29|0.1029
08:41:31|0.10289
08:41:31|0.10299
08:41:32|0.10299
08:41:34|0.10299
08:41:34|0.10299
08:41:35|0.10301
08:41:36|0.10301
08:41:38|0.10301
08:41:39|0.10301
08:41:40|0.10301
08:41:41|0.10301
08:41:42|0.1028
08:41:43|0.1028
08:41:44|0.10272
08:41:45|0.10272
08:41:46|0.10272
08:41:48|0.10272
08:41:49|0.10277
08:41:50|0.10285
08:41:52|0.1029
08:41:53|0.10313
08:41:53|0.10317
08:41:55|0.10317
08:41:56|0.10317
08:41:56|0.10316
08:41:57|0.10313
08:41:58|0.10312
08:42:00|0.10313
08:42:00|0.10313
08:42:02|0.10309
08:42:03|0.1031
08:42:03|0.10314
08:42:04|0.10316
08:42:06|0.10318
08:42:07|0.10319
08:42:08|0.10326
08:42:09|0.1033
08:42:11|0.10335
08:42:11|0.10338
08:42:12|0.10331
08:42:13|0.10331
08:42:15|0.10335
08:42:15|0.10338
08:42:16|0.10348
08:42:18|0.10333
08:42:18|0.10372
08:42:19|0.10357
08:42:21|0.10357
08:42:21|0.10357
08:42:23|0.10354
08:42:24|0.10328
08:42:25|0.10313
08:42:26|0.10316
08:42:27|0.10315
08:42:28|0.1031
08:42:29|0.10338
08:42:30|0.10327
08:42:31|0.10331
08:42:32|0.10311
08:42:33|0.1032
08:42:34|0.10319
08:42:35|0.10314
08:42:36|0.10308
08:42:37|0.1029
08:42:38|0.10297
08:42:39|0.10305
08:42:40|0.10335
08:42:41|0.10353
08:42:42|0.10362
08:42:43|0.10362
08:42:44|0.10359
08:42:45|0.10344
08:42:47|0.10333
08:42:47|0.10332
08:42:48|0.10337
08:42:49|0.10325
08:42:51|0.10348
08:42:52|0.10347
08:42:53|0.10353
08:42:55|0.10358
08:42:56|0.10362
08:42:57|0.10358
08:42:58|0.10369
08:42:58|0.10352
08:43:00|0.10352
08:43:01|0.10355
08:43:02|0.1038
08:43:03|0.1038
08:43:04|0.10371
08:43:05|0.10375
08:43:06|0.10375
08:43:07|0.10375
08:43:08|0.10375
08:43:09|0.10348
08:43:10|0.10375
08:43:12|0.10379
08:43:13|0.10383
08:43:14|0.10385
08:43:14|0.10384
08:43:15|0.10385
08:43:17|0.10382
08:43:18|0.10382
08:43:18|0.10389
08:43:19|0.10383
08:43:20|0.10383
08:43:22|0.10391
08:43:22|0.10391
08:43:24|0.10391
08:43:24|0.10384
08:43:25|0.10391
08:43:26|0.104
08:43:28|0.104
08:43:28|0.10353
08:43:30|0.10369
08:43:30|0.1036
08:43:32|0.10359
08:43:33|0.10358
08:43:34|0.10359
08:43:35|0.10357
08:43:36|0.10356
08:43:37|0.10356
08:43:38|0.10356
08:43:38|0.10344
08:43:40|0.10359
08:43:41|0.10359
08:43:42|0.10359
08:43:43|0.10359
08:43:43|0.10359
08:43:45|0.10358
08:43:46|0.10358
08:43:47|0.10357
08:43:49|0.10359
08:43:50|0.10375
08:43:51|0.10387
08:43:52|0.1039
08:43:54|0.10388
08:43:54|0.10388
08:43:56|0.10389
08:43:57|0.1039
08:43:58|0.1039
08:43:59|0.1039
08:43:59|0.10391
08:44:01|0.10388
08:44:02|0.10388
08:44:03|0.10388
08:44:04|0.10379
08:44:05|0.10379
08:44:06|0.10389
08:44:07|0.10389
08:44:08|0.10389
08:44:09|0.10389
08:44:10|0.10389
08:44:11|0.10389
08:44:13|0.10389
08:44:13|0.10389
08:44:14|0.10389
08:44:16|0.10371
08:44:16|0.10362
08:44:18|0.10368
08:44:18|0.10367
08:44:20|0.10375
08:44:21|0.10367
08:44:22|0.10355
08:44:23|0.10356
08:44:24|0.10356
08:44:25|0.10356
08:44:26|0.10356
08:44:26|0.10362
08:44:28|0.10362
08:44:29|0.10359
08:44:30|0.10364
08:44:31|0.10365
08:44:32|0.10365
08:44:33|0.10366
08:44:34|0.10366
08:44:35|0.10366
08:44:36|0.10366
08:44:37|0.10366
08:44:38|0.10361
08:44:39|0.10361
08:44:40|0.10361
08:44:41|0.10361
08:44:42|0.10361
08:44:43|0.10353
08:44:44|0.10353
08:44:45|0.10353
08:44:46|0.10353
08:44:47|0.10332
08:44:48|0.10342
08:44:50|0.10347
08:44:50|0.10352
08:44:52|0.10359
08:44:53|0.10359
08:44:54|0.10358
08:44:55|0.10358
08:44:56|0.10358
08:44:57|0.1036
08:44:58|0.10353
08:44:59|0.10346
08:45:00|0.10346
08:45:01|0.10349
08:45:02|0.10344
08:45:03|0.10344
08:45:04|0.10356
08:45:05|0.10345
08:45:06|0.10363
08:45:07|0.10356
08:45:08|0.1035
08:45:09|0.10368
08:45:10|0.10368
08:45:11|0.10368
08:45:12|0.1037
08:45:13|0.10368
08:45:14|0.10372
08:45:15|0.10375
08:45:16|0.10382
08:45:17|0.10382
08:45:18|0.10382
08:45:19|0.10386
08:45:20|0.10393
08:45:22|0.10393
08:45:23|0.10394
08:45:23|0.1038
08:45:25|0.10382
08:45:25|0.10379
08:45:26|0.10373
08:45:27|0.10373
08:45:28|0.10385
08:45:29|0.10385
08:45:30|0.1038
08:45:32|0.10372
08:45:33|0.10372
08:45:34|0.1037
08:45:35|0.1037
08:45:36|0.10362
08:45:37|0.1037
08:45:38|0.10375
08:45:39|0.10375
08:45:40|0.10375
08:45:41|0.10379
08:45:42|0.10379
08:45:43|0.1038
08:45:44|0.1038
08:45:45|0.10374
08:45:46|0.10382
08:45:47|0.10382
08:45:48|0.10382
08:45:49|0.10377
08:45:50|0.10377
08:45:51|0.10377
08:45:52|0.10377
08:45:53|0.10376
08:45:55|0.10374
08:45:56|0.10369
08:45:57|0.10369
08:45:59|0.10369
08:46:00|0.10369
08:46:00|0.10369
08:46:02|0.10368
08:46:03|0.1036
08:46:04|0.10371
08:46:04|0.10371
08:46:05|0.10372
08:46:07|0.10375
08:46:08|0.10372
08:46:09|0.10372
08:46:10|0.10368
08:46:11|0.10371
08:46:12|0.10371
08:46:13|0.10368
08:46:14|0.10368
08:46:15|0.10368
08:46:16|0.10367
08:46:17|0.10367
08:46:19|0.10344
08:46:20|0.10344
08:46:20|0.10361
08:46:22|0.10352
08:46:22|0.10324
08:46:23|0.10324
08:46:24|0.10335
08:46:25|0.10338
08:46:27|0.10329
08:46:28|0.10335
08:46:28|0.10325
08:46:29|0.10325
08:46:30|0.10324
08:46:32|0.10315
08:46:32|0.10322
08:46:33|0.10324
08:46:34|0.10325
08:46:36|0.10324
08:46:36|0.10323
08:46:37|0.10328
08:46:38|0.10324
08:46:40|0.10318
08:46:40|0.10318
08:46:42|0.10327
08:46:43|0.10327
08:46:44|0.10349
08:46:45|0.10349
08:46:46|0.10343
08:46:46|0.10343
08:46:48|0.10343
08:46:49|0.10343
08:46:50|0.10337
08:46:50|0.10341
08:46:53|0.10353
08:46:54|0.10362
08:46:55|0.10362
08:46:56|0.10362
08:46:57|0.10362
08:46:57|0.10362
08:46:59|0.10362
08:46:59|0.10362
08:47:01|0.1037
08:47:02|0.10369
08:47:02|0.10369
08:47:04|0.10369
08:47:05|0.10369
08:47:06|0.10365
08:47:07|0.1037
08:47:08|0.10372
08:47:09|0.10373
08:47:10|0.10369
08:47:11|0.10354
08:47:12|0.10354
08:47:13|0.10357
08:47:14|0.10357
08:47:15|0.10361
08:47:16|0.10373
08:47:17|0.10373
08:47:18|0.1037
08:47:19|0.1037
08:47:20|0.1037
08:47:21|0.10366
08:47:22|0.10366
08:47:23|0.10366
08:47:24|0.10366
08:47:25|0.10369
08:47:26|0.10369
08:47:27|0.10369
08:47:28|0.10373
08:47:29|0.10364
08:47:30|0.10366
08:47:31|0.10352
08:47:32|0.10352
08:47:33|0.10366
08:47:34|0.10366
08:47:35|0.10366
08:47:36|0.10361
08:47:37|0.10356
08:47:38|0.10356
08:47:39|0.10356
08:47:40|0.10356
08:47:41|0.10355
08:47:42|0.10356
08:47:43|0.10356
08:47:44|0.10356
08:47:45|0.10356
08:47:46|0.10348
08:47:47|0.10348
08:47:48|0.1034
08:47:49|0.10356
08:47:50|0.10339
08:47:51|0.10339
08:47:52|0.10356
08:47:54|0.10347
08:47:56|0.10347
08:47:57|0.10339
08:47:58|0.10339
08:47:59|0.1034
08:47:59|0.1034
08:48:01|0.1035
08:48:02|0.10346
08:48:02|0.10346
08:48:03|0.10346
08:48:05|0.10346
08:48:05|0.10346
08:48:07|0.10346
08:48:08|0.10346
08:48:09|0.10346
08:48:09|0.10346
08:48:11|0.10346
08:48:12|0.10346
08:48:12|0.10346
08:48:14|0.10347
08:48:15|0.10355
08:48:15|0.10356
08:48:17|0.10356
08:48:18|0.1035
08:48:19|0.10339
08:48:20|0.10339
08:48:21|0.10339
08:48:22|0.1035
08:48:23|0.1035
08:48:24|0.1035
08:48:24|0.10364
08:48:26|0.10371
08:48:27|0.10371
08:48:28|0.10365
08:48:29|0.10365
08:48:30|0.10369
08:48:31|0.10371
08:48:32|0.10374
08:48:33|0.10374
08:48:34|0.10385
08:48:35|0.10385
08:48:36|0.10397
08:48:37|0.1039
08:48:38|0.10394
08:48:39|0.10385
08:48:40|0.10385
08:48:41|0.10379
08:48:42|0.10379
08:48:44|0.10377
08:48:45|0.10377
08:48:45|0.1039
08:48:46|0.10386
08:48:47|0.1039
08:48:48|0.10388
08:48:49|0.10388
08:48:50|0.10388
08:48:51|0.10388
08:48:53|0.1039
08:48:55|0.1039
08:48:55|0.10388
08:48:57|0.1039
08:48:58|0.10388
08:48:59|0.10386
08:49:00|0.10377
08:49:01|0.10377
08:49:02|0.10377
08:49:03|0.10375
08:49:04|0.10375
08:49:06|0.10382
08:49:06|0.10392
08:49:07|0.10392
08:49:09|0.10392
08:49:11|0.10392
08:49:11|0.10397
08:49:13|0.10391
08:49:14|0.10392
08:49:15|0.10392
08:49:16|0.10393
08:49:17|0.10396
08:49:19|0.10396
08:49:20|0.10396
08:49:21|0.10396
08:49:22|0.10389
08:49:23|0.10389
08:49:24|0.10389
08:49:24|0.10377
08:49:25|0.1037
08:49:27|0.10372
08:49:27|0.1037
08:49:28|0.10372
08:49:29|0.10372
08:49:30|0.10372
08:49:31|0.10368
08:49:33|0.10368
08:49:34|0.10368
08:49:35|0.10362
08:49:35|0.10339
08:49:37|0.10339
08:49:38|0.10345
08:49:39|0.10345
08:49:40|0.10352
08:49:41|0.10354
08:49:42|0.10361
08:49:42|0.1036
08:49:43|0.1036
08:49:44|0.1036
08:49:46|0.10356
08:49:47|0.10349
08:49:47|0.10346
08:49:49|0.10345
08:49:49|0.10355
08:49:50|0.10354
08:49:52|0.10351
08:49:52|0.10359
08:49:54|0.10358
08:49:56|0.10363
08:49:57|0.10363
08:49:58|0.10356
08:49:59|0.10357
08:50:00|0.10355
08:50:01|0.10355
08:50:02|0.10355
08:50:04|0.10351
08:50:05|0.10351
08:50:06|0.10337
08:50:07|0.1035
08:50:08|0.10339
08:50:09|0.10339
08:50:10|0.10339
08:50:12|0.10339
08:50:12|0.10343
08:50:13|0.10343
08:50:14|0.10352
08:50:16|0.10356
08:50:17|0.10362
08:50:18|0.10365
08:50:19|0.10354
08:50:20|0.10352
08:50:21|0.10352
08:50:22|0.10351
08:50:23|0.10351
08:50:24|0.10351
08:50:25|0.10351
08:50:25|0.10351
08:50:27|0.10351
08:50:28|0.10356
08:50:29|0.1036
08:50:30|0.1036
08:50:30|0.1036
08:50:31|0.1036
08:50:33|0.10344
08:50:34|0.10344
08:50:35|0.10344
08:50:36|0.10344
08:50:37|0.10344
08:50:38|0.10344
08:50:39|0.10344
08:50:40|0.10344
08:50:41|0.10354
08:50:42|0.10354
08:50:43|0.10355
08:50:44|0.10355
08:50:45|0.10355
08:50:46|0.10355
08:50:47|0.10357
08:50:48|0.10359
08:50:49|0.10362
08:50:50|0.10355
08:50:51|0.10355
08:50:52|0.10355
08:50:53|0.10355
08:50:54|0.1036
08:50:56|0.1036
08:50:56|0.10363
08:50:57|0.10363
08:50:59|0.10363
08:50:59|0.10363
08:51:01|0.10363
08:51:02|0.10355
08:51:03|0.10362
08:51:04|0.10362
08:51:05|0.10364
08:51:06|0.10364
08:51:07|0.10364
08:51:08|0.10364
08:51:09|0.10364
08:51:10|0.10364
08:51:11|0.10364
08:51:12|0.10369
08:51:13|0.10369
08:51:14|0.10369
08:51:15|0.10369
08:51:16|0.10369
08:51:17|0.1037
08:51:18|0.1037
08:51:19|0.1037
08:51:20|0.1037
08:51:21|0.10364
08:51:22|0.10368
08:51:23|0.10368
08:51:24|0.10368
08:51:25|0.10364
08:51:26|0.10375
08:51:27|0.10373
08:51:28|0.10373
08:51:29|0.10373
08:51:30|0.10373
08:51:31|0.10373
08:51:32|0.1037
08:51:33|0.1037
08:51:34|0.10368
08:51:35|0.10368
08:51:37|0.10372
08:51:37|0.10379
08:51:38|0.10379
08:51:40|0.10379
08:51:40|0.1038
08:51:41|0.10383
08:51:42|0.10384
08:51:43|0.10384
08:51:44|0.10385
08:51:46|0.10385
08:51:46|0.10374
08:51:47|0.1038
08:51:48|0.10383
08:51:49|0.10383
08:51:50|0.10383
08:51:52|0.10384
08:51:52|0.10384
08:51:54|0.10384
08:51:54|0.10382
08:51:55|0.10382
08:51:57|0.10382
08:51:59|0.10382
08:52:00|0.10382
08:52:01|0.10382
08:52:01|0.10392
08:52:03|0.10392
08:52:04|0.10392
08:52:05|0.10396
08:52:06|0.10397
08:52:06|0.10398
08:52:08|0.10429
08:52:09|0.10427
08:52:10|0.10436
08:52:11|0.10436
08:52:12|0.10436
08:52:14|0.10432
08:52:14|0.10432
08:52:15|0.10423
08:52:17|0.10411
08:52:17|0.10428
08:52:19|0.10414
08:52:20|0.10413
08:52:21|0.10413
08:52:22|0.10413
08:52:23|0.10418
08:52:24|0.10418
08:52:25|0.10428
08:52:26|0.10439
08:52:27|0.10446
08:52:28|0.10434
08:52:29|0.10434
08:52:30|0.10434
08:52:31|0.10434
08:52:32|0.10434
08:52:33|0.10422
08:52:34|0.10427
08:52:35|0.10435
08:52:36|0.1044
08:52:37|0.10444
08:52:38|0.10441
08:52:39|0.10441
08:52:40|0.10443
08:52:41|0.10443
08:52:42|0.1044
08:52:44|0.10448
08:52:44|0.10446
08:52:45|0.10451
08:52:47|0.10451
08:52:47|0.10453
08:52:48|0.10449
08:52:49|0.10446
08:52:50|0.10446
08:52:52|0.10445
08:52:52|0.10441
08:52:54|0.10449
08:52:54|0.10448
08:52:55|0.10448
08:52:56|0.10458
08:52:58|0.10456
08:52:59|0.10446
08:53:00|0.10445
08:53:01|0.1044
08:53:02|0.1044
08:53:04|0.10439
08:53:04|0.10439
08:53:06|0.10439
08:53:07|0.10435
08:53:09|0.10435
08:53:10|0.10446
08:53:10|0.10442
08:53:11|0.10435
08:53:12|0.10447
08:53:14|0.10447
08:53:15|0.10444
08:53:16|0.10447
08:53:17|0.10447
08:53:18|0.10447
08:53:19|0.10447
08:53:20|0.10447
08:53:21|0.10459
08:53:21|0.10454
08:53:23|0.10452
08:53:24|0.10452
08:53:25|0.10452
08:53:26|0.10454
08:53:26|0.10442
08:53:28|0.10436
08:53:29|0.10435
08:53:30|0.10435
08:53:31|0.10435
08:53:32|0.10419
08:53:33|0.10419
08:53:34|0.10414
08:53:36|0.10414
08:53:37|0.10426
08:53:37|0.1043
08:53:39|0.1043
08:53:40|0.10422
08:53:41|0.10422
08:53:42|0.10422
08:53:43|0.1043
08:53:44|0.10431
08:53:45|0.10428
08:53:47|0.10428
08:53:47|0.10428
08:53:48|0.10425
08:53:50|0.10417
08:53:50|0.10423
08:53:51|0.10414
08:53:52|0.10414
08:53:53|0.10415
08:53:55|0.10415
08:53:56|0.10415
08:53:56|0.10415
08:53:59|0.10423
08:54:00|0.10423
08:54:01|0.10425
08:54:02|0.10425
08:54:03|0.10439
08:54:04|0.10445
08:54:05|0.10439
08:54:06|0.10422
08:54:07|0.10438
08:54:08|0.10438
08:54:08|0.10442
08:54:10|0.10442
08:54:11|0.10454
08:54:11|0.10445
08:54:13|0.10442
08:54:14|0.10433
08:54:15|0.10433
08:54:16|0.10435
08:54:17|0.10438
08:54:18|0.1044
08:54:19|0.1044
08:54:21|0.1044
08:54:21|0.1044
08:54:23|0.10442
08:54:24|0.10431
08:54:25|0.10431
08:54:25|0.1044
08:54:26|0.10447
08:54:27|0.10447
08:54:28|0.10437
08:54:30|0.10437
08:54:30|0.10437
08:54:31|0.10435
08:54:32|0.10435
08:54:33|0.10435
08:54:35|0.10435
08:54:36|0.10435
08:54:37|0.10435
08:54:37|0.10435
08:54:38|0.10438
08:54:39|0.10446
08:54:41|0.10446
08:54:42|0.10429
08:54:42|0.10429
08:54:44|0.10429
08:54:44|0.10428
08:54:45|0.10428
08:54:46|0.10428
08:54:47|0.10428
08:54:48|0.10428
08:54:49|0.10428
08:54:50|0.10428
08:54:52|0.1043
08:54:52|0.10432
08:54:54|0.10432
08:54:55|0.10432
08:54:56|0.10432
08:54:57|0.1044
08:54:57|0.1044
08:54:59|0.10432
08:55:01|0.10432
08:55:03|0.10432
08:55:04|0.10431
08:55:04|0.10431
08:55:05|0.10431
08:55:06|0.1044
08:55:08|0.10436
08:55:09|0.10428
08:55:09|0.10428
08:55:11|0.10428
08:55:11|0.10428
08:55:12|0.10428
08:55:14|0.10428
08:55:14|0.10428
08:55:15|0.10428
08:55:16|0.10432
08:55:18|0.1044
08:55:18|0.1044
08:55:19|0.10438
08:55:20|0.10429
08:55:21|0.10427
08:55:22|0.10427
08:55:24|0.10425
08:55:24|0.10427
08:55:25|0.10427
08:55:26|0.10427
08:55:28|0.10434
08:55:28|0.10424
08:55:30|0.10431
08:55:30|0.10431
08:55:31|0.10431
08:55:32|0.10433
08:55:34|0.10433
08:55:34|0.10433
08:55:36|0.10433
08:55:36|0.10433
08:55:38|0.10433
08:55:38|0.10433
08:55:39|0.10433
08:55:40|0.10433
08:55:42|0.10433
08:55:42|0.10433
08:55:44|0.10433
08:55:45|0.10433
08:55:45|0.1043
08:55:46|0.1043
08:55:47|0.10433
08:55:48|0.10433
08:55:50|0.10433
08:55:50|0.10433
08:55:51|0.10433
08:55:53|0.10433
08:55:53|0.10433
08:55:54|0.10433
08:55:55|0.10431
08:55:56|0.10431
08:55:57|0.10431
08:55:59|0.1043
08:56:00|0.1043
08:56:01|0.10424
08:56:02|0.10426
08:56:04|0.10418
08:56:04|0.10397
08:56:06|0.10397
08:56:07|0.10401
08:56:08|0.10401
08:56:09|0.10397
08:56:11|0.10397
08:56:12|0.10397
08:56:12|0.1039
08:56:14|0.1039
08:56:14|0.1039
08:56:15|0.10397
08:56:16|0.10397
08:56:18|0.10397
08:56:19|0.10397
08:56:19|0.10396
08:56:20|0.10396
08:56:22|0.10396
08:56:22|0.10396
08:56:24|0.10396
08:56:24|0.10396
08:56:25|0.104
08:56:26|0.10398
08:56:27|0.10398
08:56:29|0.10398
08:56:29|0.10399
08:56:30|0.10397
08:56:31|0.10398
08:56:32|0.10393
08:56:34|0.1041
08:56:34|0.1041
08:56:36|0.1041
08:56:36|0.1041
08:56:37|0.1041
08:56:38|0.1041
08:56:39|0.1041
08:56:40|0.1041
08:56:41|0.1041
08:56:42|0.10408
08:56:44|0.10408
08:56:44|0.10408
08:56:45|0.10432
08:56:46|0.10432
08:56:47|0.10432
08:56:48|0.10432
08:56:50|0.10432
08:56:50|0.10432
08:56:51|0.10432
08:56:53|0.10432
08:56:53|0.10432
08:56:54|0.10432
08:56:55|0.10429
08:56:56|0.1043
08:56:57|0.1043
08:56:58|0.10423
08:56:59|0.10423
08:57:01|0.10425
08:57:03|0.10417
08:57:04|0.10417
08:57:05|0.10417
08:57:07|0.10417
08:57:08|0.10417
08:57:09|0.10417
08:57:10|0.1042
08:57:10|0.1042
08:57:11|0.1042
08:57:12|0.1042
08:57:14|0.10415
08:57:14|0.10411
08:57:16|0.1041
08:57:17|0.1041
08:57:18|0.10413
08:57:19|0.10413
08:57:20|0.10413
08:57:22|0.10413
08:57:23|0.10389
08:57:24|0.10389
08:57:25|0.10391
08:57:25|0.10387
08:57:26|0.10385
08:57:28|0.10385
08:57:29|0.10385
08:57:29|0.10385
08:57:30|0.10385
08:57:31|0.10379
08:57:32|0.10379
08:57:33|0.10379
08:57:35|0.10373
08:57:35|0.10373
08:57:36|0.10373
08:57:37|0.10374
08:57:38|0.10383
08:57:39|0.10376
08:57:40|0.10376
08:57:41|0.10376
08:57:42|0.10376
08:57:44|0.10378
08:57:46|0.10383
08:57:46|0.10383
08:57:47|0.10383
08:57:48|0.1038
08:57:49|0.1038
08:57:50|0.1038
08:57:51|0.1038
08:57:52|0.1038
08:57:53|0.1038
08:57:54|0.1038
08:57:55|0.10379
08:57:57|0.10379
08:57:57|0.10379
08:57:58|0.10378
08:57:59|0.10378
08:58:00|0.10378
08:58:02|0.10384
08:58:03|0.10384
08:58:05|0.10384
08:58:06|0.10384
08:58:07|0.10394
08:58:07|0.10382
08:58:10|0.10382
08:58:11|0.10382
08:58:12|0.10382
08:58:12|0.10382
08:58:14|0.10382
08:58:14|0.10382
08:58:15|0.1038
08:58:17|0.1038
08:58:17|0.1038
08:58:19|0.1038
08:58:20|0.1038
08:58:20|0.10388
08:58:22|0.10388
08:58:22|0.10388
08:58:24|0.10388
08:58:25|0.10388
08:58:26|0.10388
08:58:27|0.10388
08:58:28|0.10388
08:58:28|0.10385
08:58:30|0.10378
08:58:30|0.10378
08:58:31|0.10378
08:58:33|0.10378
08:58:34|0.10378
08:58:35|0.10393
08:58:36|0.10396
08:58:36|0.10402
08:58:38|0.10402
08:58:39|0.10402
08:58:39|0.10402
08:58:40|0.10402
08:58:41|0.10402
08:58:43|0.10402
08:58:44|0.10402
08:58:45|0.10403
08:58:46|0.10403
08:58:47|0.10398
08:58:48|0.10398
08:58:49|0.10398
08:58:50|0.10398
08:58:51|0.10397
08:58:52|0.10397
08:58:53|0.10397
08:58:54|0.10412
08:58:56|0.10412
08:58:56|0.10412
08:58:57|0.10412
08:58:59|0.10412
08:58:59|0.10412
08:59:00|0.10409
08:59:02|0.10425
08:59:03|0.10422
08:59:04|0.10413
08:59:05|0.10428
08:59:06|0.10412
08:59:07|0.10409
08:59:07|0.10409
08:59:10|0.10403
08:59:10|0.10403
08:59:11|0.10403
08:59:12|0.10397
08:59:13|0.10397
08:59:15|0.10397
08:59:16|0.10394
08:59:16|0.10394
08:59:17|0.10394
08:59:18|0.10394
08:59:19|0.10391
08:59:21|0.10391
08:59:22|0.10391
08:59:22|0.10391
08:59:24|0.10394
08:59:25|0.10394
08:59:25|0.10394
08:59:27|0.10406
08:59:27|0.10406
08:59:29|0.10406
08:59:30|0.10406
08:59:30|0.10406
08:59:31|0.10396
08:59:33|0.10396
08:59:34|0.10396
08:59:35|0.10396
08:59:36|0.10396
08:59:37|0.10396
08:59:38|0.10396
08:59:39|0.10396
08:59:40|0.10396
08:59:41|0.10396
08:59:42|0.10401
08:59:43|0.10411
08:59:44|0.10411
08:59:45|0.10409
08:59:46|0.10409
08:59:47|0.10406
08:59:48|0.10406
08:59:49|0.10406
08:59:50|0.10406
08:59:51|0.10406
08:59:52|0.10406
08:59:53|0.10406
08:59:54|0.10406
08:59:55|0.10416
08:59:56|0.10413
08:59:57|0.1042
08:59:58|0.1042
08:59:59|0.10417
09:00:00|0.10417
09:00:01|0.10422
09:00:02|0.10422
09:00:03|0.10422
09:00:04|0.10422
09:00:06|0.1044
09:00:07|0.10452
09:00:07|0.10469
09:00:10|0.10452
09:00:10|0.10453
09:00:12|0.10465
09:00:12|0.10458
09:00:14|0.10482
09:00:15|0.1047
09:00:16|0.1046
09:00:16|0.1046
09:00:17|0.10453
09:00:18|0.10452
09:00:19|0.10448
09:00:20|0.10444
09:00:21|0.10449
09:00:23|0.10452
09:00:23|0.10446
09:00:24|0.10445
09:00:25|0.10448
09:00:26|0.10449
09:00:28|0.10449
09:00:29|0.1045
09:00:29|0.1045
09:00:30|0.10451
09:00:32|0.10458
09:00:33|0.10451
09:00:34|0.10446
09:00:34|0.10446
09:00:35|0.10446
09:00:36|0.10442
09:00:38|0.10443
09:00:39|0.10442
09:00:39|0.10464
09:00:40|0.10464
09:00:42|0.10466
09:00:43|0.10459
09:00:44|0.10455
09:00:45|0.10455
09:00:46|0.10453
09:00:47|0.10457
09:00:48|0.10453
09:00:49|0.10454
09:00:50|0.10454
09:00:51|0.10462
09:00:52|0.10458
09:00:53|0.10458
09:00:54|0.10486
09:00:55|0.10457
09:00:56|0.10455
09:00:57|0.1045
09:00:58|0.10459
09:00:59|0.10459
09:01:00|0.10459
09:01:01|0.10456
09:01:02|0.10456
09:01:03|0.10458
09:01:04|0.10458
09:01:05|0.10458
09:01:07|0.10467
09:01:08|0.10478
09:01:09|0.10468
09:01:10|0.10466
09:01:11|0.10464
09:01:12|0.10472
09:01:13|0.10473
09:01:14|0.10473
09:01:15|0.10473
09:01:17|0.10473
09:01:17|0.10473
09:01:18|0.10467
09:01:20|0.10468
09:01:21|0.10463
09:01:21|0.10461
09:01:22|0.10461
09:01:23|0.10441
09:01:24|0.10441
09:01:25|0.1045
09:01:26|0.10452
09:01:28|0.10452
09:01:28|0.10459
09:01:30|0.1046
09:01:30|0.1046
09:01:32|0.1046
09:01:32|0.1046
09:01:34|0.1046
09:01:34|0.1046
09:01:35|0.1046
09:01:37|0.1046
09:01:37|0.1046
09:01:38|0.1046
09:01:39|0.10456
09:01:40|0.10456
09:01:42|0.10453
09:01:43|0.1045
09:01:43|0.1045
09:01:44|0.10466
09:01:45|0.10452
09:01:46|0.10452
09:01:47|0.10452
09:01:49|0.10466
09:01:49|0.10472
09:01:50|0.10472
09:01:51|0.10472
09:01:52|0.10473
09:01:53|0.10501
09:01:54|0.10495
09:01:56|0.10489
09:01:56|0.10462
09:01:57|0.10469
09:01:58|0.10462
09:02:00|0.10465
09:02:01|0.10462
09:02:01|0.10461
09:02:03|0.10472
09:02:03|0.10472
09:02:04|0.10471
09:02:06|0.10464
09:02:08|0.10455
09:02:08|0.10455
09:02:10|0.10455
09:02:11|0.10455
09:02:12|0.10455
09:02:13|0.10462
09:02:14|0.10462
09:02:16|0.10461
09:02:16|0.10461
09:02:17|0.10461
09:02:19|0.10457
09:02:20|0.10461
09:02:20|0.10463
09:02:21|0.10465
09:02:23|0.10466
09:02:23|0.1047
09:02:24|0.1047
09:02:25|0.1047
09:02:27|0.10464
09:02:27|0.10464
09:02:29|0.10464
09:02:30|0.10486
09:02:31|0.10486
09:02:31|0.10499
09:02:33|0.10503
09:02:34|0.10494
09:02:34|0.10499
09:02:36|0.10512
09:02:37|0.10512
09:02:37|0.10516
09:02:39|0.10515
09:02:40|0.1053
09:02:40|0.10533
09:02:41|0.10528
09:02:43|0.10506
09:02:44|0.10522
09:02:45|0.10517
09:02:46|0.10507
09:02:46|0.10524
09:02:48|0.10519
09:02:49|0.1052
09:02:50|0.10529
09:02:50|0.10538
09:02:52|0.10545
09:02:53|0.10545
09:02:53|0.10532
09:02:55|0.10543
09:02:56|0.10543
09:02:57|0.10544
09:02:58|0.10559
09:02:59|0.10554
09:03:00|0.10554
09:03:01|0.10548
09:03:02|0.10544
09:03:03|0.10545
09:03:04|0.1056
09:03:05|0.10543
09:03:06|0.10543
09:03:07|0.1054
09:03:08|0.1054
09:03:09|0.10558
09:03:11|0.1055
09:03:12|0.10557
09:03:14|0.10557
09:03:14|0.10563
09:03:15|0.10563
09:03:17|0.10563
09:03:18|0.10563
09:03:18|0.10559
09:03:19|0.1055
09:03:20|0.10548
09:03:21|0.10558
09:03:22|0.10549
09:03:23|0.10543
09:03:24|0.10542
09:03:25|0.10531
09:03:27|0.10539
09:03:27|0.10546
09:03:28|0.1054
09:03:29|0.10547
09:03:31|0.10531
09:03:31|0.1053
09:03:32|0.1053
09:03:33|0.1053
09:03:34|0.1053
09:03:35|0.10549
09:03:36|0.10544
09:03:38|0.10542
09:03:38|0.10549
09:03:40|0.10549
09:03:41|0.10549
09:03:41|0.10549
09:03:42|0.10549
09:03:44|0.10549
09:03:45|0.10549
09:03:47|0.10549
09:03:48|0.10544
09:03:49|0.10544
09:03:50|0.10544
09:03:51|0.10542
09:03:52|0.10542
09:03:53|0.10542
09:03:53|0.10542
09:03:55|0.10542
09:03:56|0.10544
09:03:57|0.10544
09:03:58|0.10544
09:03:59|0.10544
09:04:00|0.10544
09:04:01|0.10544
09:04:02|0.10544
09:04:03|0.10538
09:04:04|0.10538
09:04:05|0.10538
09:04:06|0.10536
09:04:07|0.10534
09:04:08|0.10534
09:04:10|0.10534
09:04:12|0.10526
09:04:13|0.10528
09:04:14|0.10525
09:04:15|0.10525
09:04:16|0.10514
09:04:17|0.10517
09:04:18|0.10518
09:04:19|0.10505
09:04:20|0.10512
09:04:21|0.1051
09:04:22|0.10513
09:04:23|0.10505
09:04:24|0.10511
09:04:25|0.10507
09:04:26|0.10514
09:04:27|0.10514
09:04:28|0.10512
09:04:29|0.1051
09:04:30|0.1051
09:04:31|0.1051
09:04:32|0.1051
09:04:33|0.1051
09:04:34|0.10497
09:04:35|0.10497
09:04:36|0.105
09:04:37|0.10497
09:04:38|0.10497
09:04:39|0.105
09:04:40|0.10497
09:04:41|0.10497
09:04:42|0.10497
09:04:43|0.10497
09:04:44|0.1051
09:04:45|0.105
09:04:47|0.105
09:04:48|0.105
09:04:48|0.105
09:04:49|0.10504
09:04:50|0.10504
09:04:51|0.10504
09:04:53|0.10514
09:04:53|0.10514
09:04:54|0.10514
09:04:55|0.10514
09:04:56|0.10514
09:04:57|0.10514
09:04:58|0.10514
09:05:00|0.105
09:05:00|0.105
09:05:02|0.105
09:05:03|0.10495
09:05:03|0.10505
09:05:05|0.10505
09:05:06|0.10505
09:05:07|0.10505
09:05:07|0.10503
09:05:10|0.10503
09:05:11|0.105
09:05:11|0.10487
09:05:13|0.10484
09:05:14|0.10483
09:05:14|0.10483
09:05:16|0.10478
09:05:17|0.10469
09:05:18|0.10469
09:05:19|0.10468
09:05:20|0.10468
09:05:21|0.10471
09:05:22|0.10478
09:05:23|0.10478
09:05:24|0.10488
09:05:25|0.10488
09:05:26|0.10479
09:05:27|0.10471
09:05:28|0.10465
09:05:29|0.10465
09:05:30|0.10461
09:05:31|0.10461
09:05:32|0.10457
09:05:33|0.10458
09:05:34|0.10458
09:05:35|0.10458
09:05:36|0.10458
09:05:37|0.10458
09:05:38|0.10458
09:05:39|0.10453
09:05:40|0.10453
09:05:41|0.10453
09:05:42|0.10452
09:05:44|0.10452
09:05:44|0.10452
09:05:46|0.10452
09:05:47|0.10452
09:05:48|0.10452
09:05:49|0.10452
09:05:49|0.10452
09:05:51|0.10452
09:05:51|0.1045
09:05:52|0.10448
09:05:53|0.10448
09:05:55|0.10448
09:05:56|0.10446
09:05:57|0.10446
09:05:58|0.10446
09:05:58|0.10448
09:06:01|0.10448
09:06:01|0.10449
09:06:02|0.10449
09:06:03|0.10454
09:06:04|0.10459
09:06:05|0.10459
09:06:06|0.10459
09:06:08|0.10459
09:06:08|0.10459
09:06:10|0.10459
09:06:12|0.10459
09:06:13|0.10459
09:06:13|0.10446
09:06:14|0.10446
09:06:16|0.10444
09:06:17|0.10444
09:06:18|0.10455
09:06:19|0.10458
09:06:20|0.10458
09:06:21|0.10458
09:06:22|0.10461
09:06:23|0.10461
09:06:24|0.10479
09:06:26|0.10472
09:06:26|0.10473
09:06:28|0.10473
09:06:29|0.10473
09:06:30|0.10473
09:06:31|0.10473
09:06:32|0.10473
09:06:33|0.10473
09:06:34|0.10478
09:06:35|0.10478
09:06:37|0.10478
09:06:37|0.10502
09:06:38|0.10502
09:06:40|0.10489
09:06:40|0.10489
09:06:42|0.10489
09:06:42|0.10489
09:06:44|0.10489
09:06:44|0.10489
09:06:45|0.10486
09:06:46|0.10485
09:06:47|0.10485
09:06:48|0.10485
09:06:49|0.10485
09:06:51|0.10485
09:06:52|0.10488
09:06:52|0.10488
09:06:53|0.10488
09:06:54|0.10488
09:06:55|0.10488
09:06:57|0.10488
09:06:57|0.10488
09:06:58|0.10488
09:06:59|0.10488
09:07:01|0.10488
09:07:02|0.1048
09:07:03|0.10481
09:07:03|0.10481
09:07:04|0.10481
09:07:06|0.10481
09:07:07|0.10481
09:07:07|0.10481
09:07:08|0.10481
09:07:09|0.10479
09:07:12|0.10479
09:07:13|0.10479
09:07:13|0.10479
09:07:14|0.10486
09:07:16|0.10482
09:07:16|0.10483
09:07:17|0.10481
09:07:19|0.10468
09:07:20|0.10466
09:07:20|0.10466
09:07:21|0.10466
09:07:22|0.10466
09:07:24|0.10464
09:07:25|0.10465
09:07:26|0.10465
09:07:27|0.10453
09:07:28|0.10453
09:07:29|0.10455
09:07:30|0.10458
09:07:31|0.10457
09:07:32|0.10457
09:07:33|0.10457
09:07:34|0.10457
09:07:35|0.10457
09:07:36|0.10457
09:07:37|0.10457
09:07:38|0.1047
09:07:39|0.1047
09:07:40|0.1047
09:07:41|0.1047
09:07:42|0.10471
09:07:43|0.10471
09:07:44|0.1046
09:07:45|0.1046
09:07:46|0.10452
09:07:47|0.10452
09:07:48|0.10469
09:07:49|0.10469
09:07:50|0.1047
09:07:51|0.10466
09:07:52|0.10466
09:07:53|0.10466
09:07:54|0.1046
09:07:55|0.1046
09:07:56|0.1046
09:07:57|0.10459
09:07:58|0.10464
09:07:59|0.10464
09:08:00|0.10464
09:08:01|0.1044
09:08:02|0.10444
09:08:03|0.10444
09:08:04|0.10449
09:08:05|0.10455
09:08:06|0.1044
09:08:07|0.10443
09:08:08|0.10443
09:08:09|0.10438
09:08:10|0.10439
09:08:11|0.10439
09:08:12|0.10439
09:08:13|0.10439
09:08:15|0.10436
09:08:16|0.10435
09:08:17|0.10435
09:08:18|0.10433
09:08:19|0.10427
09:08:20|0.10421
09:08:21|0.10421
09:08:22|0.10426
09:08:23|0.10426
09:08:24|0.10426
09:08:26|0.10424
09:08:26|0.10424
09:08:28|0.10412
09:08:28|0.10424
09:08:29|0.10424
09:08:30|0.10424
09:08:31|0.10421
09:08:32|0.10421
09:08:34|0.10421
09:08:34|0.10421
09:08:35|0.10421
09:08:36|0.1042
09:08:38|0.10412
09:08:38|0.10412
09:08:39|0.10412
09:08:40|0.10387
09:08:42|0.10382
09:08:43|0.10382
09:08:43|0.10392
09:08:45|0.10362
09:08:46|0.10368
09:08:46|0.10376
09:08:48|0.10367
09:08:49|0.10361
09:08:50|0.10361
09:08:51|0.10361
09:08:52|0.10374
09:08:53|0.10362
09:08:54|0.10362
09:08:55|0.10373
09:08:55|0.10379
09:08:56|0.10379
09:08:57|0.1038
09:08:59|0.1038
09:09:00|0.1038
09:09:01|0.10382
09:09:02|0.10375
09:09:04|0.10375
09:09:04|0.10375
09:09:06|0.10377
09:09:06|0.10379
09:09:07|0.1039
09:09:08|0.1039
09:09:09|0.1039
09:09:10|0.1039
09:09:11|0.1039
09:09:13|0.104
09:09:14|0.104
09:09:16|0.10401
09:09:17|0.10403
09:09:18|0.10403
09:09:19|0.10403
09:09:20|0.10403
09:09:21|0.10404
09:09:22|0.10404
09:09:23|0.10407
09:09:24|0.10401
09:09:25|0.10401
09:09:26|0.10401
09:09:27|0.10401
09:09:28|0.10401
09:09:30|0.10401
09:09:30|0.10401
09:09:32|0.10404
09:09:32|0.10401
09:09:34|0.10401
09:09:34|0.10401
09:09:36|0.10401
09:09:36|0.10401
09:09:38|0.10401
09:09:39|0.10401
09:09:40|0.10402
09:09:41|0.10404
09:09:42|0.10404
09:09:43|0.10404
09:09:44|0.10404
09:09:45|0.10404
09:09:46|0.10404
09:09:47|0.10404
09:09:48|0.10404
09:09:49|0.10404
09:09:50|0.10404
09:09:51|0.10404
09:09:52|0.10404
09:09:53|0.10404
09:09:54|0.10404
09:09:56|0.10404
09:09:57|0.10404
09:09:57|0.10404
09:09:58|0.10404
09:09:59|0.10404
09:10:00|0.10404
09:10:01|0.10404
09:10:03|0.10404
09:10:03|0.10404
09:10:05|0.10404
09:10:06|0.10401
09:10:07|0.10397
09:10:08|0.10403
09:10:09|0.10404
09:10:10|0.10404
09:10:11|0.1041
09:10:12|0.10396
09:10:13|0.10422
09:10:14|0.10422
09:10:16|0.10419
09:10:17|0.10419
09:10:19|0.10423
09:10:20|0.10423
09:10:21|0.10423
09:10:22|0.10423
09:10:22|0.10427
09:10:24|0.10427
09:10:25|0.10428
09:10:25|0.10428
09:10:26|0.10428
09:10:28|0.10436
09:10:29|0.10436
09:10:30|0.10436
09:10:31|0.10437
09:10:32|0.10437
09:10:33|0.10437
09:10:34|0.10437
09:10:35|0.10452
09:10:36|0.10452
09:10:37|0.10449
09:10:38|0.10446
09:10:39|0.1044
09:10:40|0.1044
09:10:41|0.10447
09:10:42|0.10436
09:10:44|0.10436
09:10:45|0.10436
09:10:45|0.10436
09:10:47|0.10436
09:10:48|0.10436
09:10:48|0.10436
09:10:49|0.10436
09:10:50|0.10436
09:10:52|0.10436
09:10:53|0.10436
09:10:53|0.1044
09:10:54|0.1044
09:10:56|0.1044
09:10:56|0.1044
09:10:57|0.1044
09:10:58|0.10448
09:11:00|0.10448
09:11:00|0.10462
09:11:01|0.10462
09:11:02|0.10462
09:11:03|0.10455
09:11:04|0.10455
09:11:06|0.10455
09:11:06|0.10455
09:11:07|0.10455
09:11:08|0.10455
09:11:10|0.10457
09:11:10|0.10457
09:11:11|0.10457
09:11:12|0.10457
09:11:13|0.10457
09:11:14|0.10458
09:11:16|0.10455
09:11:17|0.10458
09:11:19|0.1044
09:11:20|0.10436
09:11:20|0.10436
09:11:21|0.10445
09:11:23|0.10445
09:11:23|0.10445
09:11:25|0.10445
09:11:26|0.10447
09:11:27|0.10447
09:11:28|0.10447
09:11:29|0.10452
09:11:30|0.10452
09:11:31|0.10452
09:11:31|0.10458
09:11:32|0.10464
09:11:34|0.10464
09:11:34|0.10464
09:11:35|0.10461
09:11:37|0.10461
09:11:38|0.10461
09:11:39|0.10461
09:11:40|0.10461
09:11:41|0.10461
09:11:42|0.10476
09:11:43|0.10474
09:11:44|0.10474
09:11:45|0.10474
09:11:46|0.10474
09:11:47|0.10474
09:11:48|0.10474
09:11:49|0.10474
09:11:50|0.10487
09:11:51|0.10499
09:11:53|0.10499
09:11:53|0.10499
09:11:54|0.10485
09:11:55|0.10491
09:11:56|0.10492
09:11:58|0.10492
09:11:58|0.10485
09:12:00|0.10485
09:12:00|0.10484
09:12:02|0.10483
09:12:02|0.10483
09:12:03|0.10483
09:12:05|0.10479
09:12:06|0.10479
09:12:06|0.10485
09:12:08|0.10485
09:12:09|0.10485
09:12:10|0.10485
09:12:11|0.10485
09:12:11|0.10489
09:12:13|0.10489
09:12:13|0.10489
09:12:15|0.10489
09:12:16|0.10489
09:12:17|0.10489
09:12:18|0.10489
09:12:19|0.10489
09:12:19|0.10489
09:12:21|0.10489
09:12:22|0.10489
09:12:24|0.10491
09:12:24|0.10498
09:12:25|0.10498
09:12:26|0.10503
09:12:27|0.10506
09:12:28|0.10504
09:12:29|0.10504
09:12:30|0.10504
09:12:31|0.10499
09:12:32|0.10498
09:12:33|0.10496
09:12:34|0.10496
09:12:35|0.10494
09:12:37|0.10494
09:12:38|0.105
09:12:38|0.105
09:12:39|0.10495
09:12:40|0.10495
09:12:41|0.10495
09:12:43|0.10495
09:12:44|0.10496
09:12:45|0.10514
09:12:45|0.10517
09:12:47|0.10517
09:12:48|0.10517
09:12:49|0.10517
09:12:50|0.10517
09:12:50|0.10517
09:12:52|0.10517
09:12:52|0.10504
09:12:54|0.10504
09:12:54|0.10504
09:12:55|0.10504
09:12:57|0.10504
09:12:58|0.1051
09:12:58|0.1051
09:13:00|0.10514
09:13:01|0.10502
09:13:02|0.10505
09:13:03|0.105
09:13:04|0.10515
09:13:05|0.10514
09:13:06|0.10518
09:13:07|0.10518
09:13:08|0.10515
09:13:09|0.10515
09:13:10|0.10515
09:13:11|0.10515
09:13:12|0.10525
09:13:13|0.10525
09:13:14|0.10525
09:13:15|0.10524
09:13:16|0.10522
09:13:18|0.10517
09:13:18|0.10517
09:13:19|0.10517
09:13:21|0.10517
09:13:22|0.10517
09:13:23|0.10517
09:13:24|0.10517
09:13:25|0.10517
09:13:26|0.1051
09:13:28|0.10519
09:13:29|0.10519
09:13:30|0.10519
09:13:30|0.1052
09:13:31|0.1052
09:13:32|0.1052
09:13:34|0.10524
09:13:34|0.10524
09:13:36|0.10531
09:13:37|0.10531
09:13:38|0.10537
09:13:40|0.10537
09:13:41|0.10536
09:13:42|0.10529
09:13:43|0.10543
09:13:44|0.10543
09:13:46|0.10561
09:13:46|0.10561
09:13:47|0.10561
09:13:48|0.10558
09:13:49|0.10556
09:13:50|0.10562
09:13:51|0.10562
09:13:53|0.10562
09:13:53|0.10559
09:13:54|0.10561
09:13:55|0.10572
09:13:56|0.10568
09:13:57|0.10563
09:13:58|0.10563
09:13:59|0.10563
09:14:00|0.10563
09:14:01|0.10563
09:14:02|0.10561
09:14:03|0.10562
09:14:05|0.10562
09:14:06|0.10554
09:14:06|0.10566
09:14:08|0.10566
09:14:09|0.10567
09:14:09|0.10563
09:14:11|0.10563
09:14:12|0.10579
09:14:13|0.10588
09:14:14|0.1059
09:14:15|0.10591
09:14:16|0.10594
09:14:17|0.10596
09:14:18|0.10596
09:14:20|0.10594
09:14:20|0.10598
09:14:21|0.10595
09:14:23|0.10595
09:14:24|0.10595
09:14:25|0.10592
09:14:26|0.10596
09:14:27|0.10595
09:14:29|0.10591
09:14:30|0.10577
09:14:31|0.10591
09:14:31|0.10617
09:14:33|0.10614
09:14:35|0.10614
09:14:36|0.10614
09:14:37|0.1058
09:14:38|0.10577
09:14:39|0.10577
09:14:40|0.10583
09:14:41|0.10575
09:14:42|0.10582
09:14:42|0.10587
09:14:44|0.10603
09:14:45|0.10603
09:14:46|0.10594
09:14:47|0.10585
09:14:48|0.10585
09:14:49|0.10585
09:14:51|0.10597
09:14:51|0.10597
09:14:52|0.10597
09:14:53|0.10588
09:14:55|0.10596
09:14:55|0.10596
09:14:56|0.10596
09:14:58|0.10585
09:14:58|0.10578
09:14:59|0.10583
09:15:00|0.10585
09:15:02|0.10585
09:15:03|0.10586
09:15:04|0.10586
09:15:05|0.10586
09:15:05|0.10586
09:15:07|0.1058
09:15:08|0.10577
09:15:10|0.10573
09:15:10|0.10542
09:15:12|0.10535
09:15:13|0.10535
09:15:14|0.10535
09:15:15|0.10535
09:15:15|0.10534
09:15:17|0.10523
09:15:18|0.10525
09:15:19|0.10521
09:15:20|0.10514
09:15:22|0.10513
09:15:22|0.10517
09:15:24|0.10513
09:15:24|0.10513
09:15:25|0.10513
09:15:27|0.10513
09:15:27|0.10513
09:15:29|0.10513
09:15:29|0.10513
09:15:30|0.10492
09:15:32|0.10493
09:15:33|0.10494
09:15:34|0.10491
09:15:35|0.10491
09:15:36|0.10482
09:15:37|0.10482
09:15:38|0.10482
09:15:40|0.10492
09:15:41|0.10492
09:15:42|0.10484
09:15:43|0.10484
09:15:44|0.1049
09:15:45|0.1049
09:15:46|0.1049
09:15:47|0.10491
09:15:48|0.10489
09:15:49|0.10489
09:15:51|0.10478
09:15:52|0.10463
09:15:53|0.10461
09:15:54|0.10458
09:15:54|0.10457
09:15:56|0.10457
09:15:57|0.10457
09:15:57|0.10457
09:15:58|0.10457
09:16:00|0.10459
09:16:01|0.10457
09:16:02|0.10457
09:16:03|0.10457
09:16:04|0.10457
09:16:05|0.1045
09:16:06|0.10453
09:16:07|0.10458
09:16:08|0.1046
09:16:09|0.1046
09:16:10|0.1046
09:16:12|0.10467
09:16:13|0.10472
09:16:13|0.10469
09:16:14|0.10471
09:16:15|0.10471
09:16:16|0.10471
09:16:17|0.10471
09:16:19|0.10467
09:16:20|0.10465
09:16:21|0.10465
09:16:21|0.10469
09:16:22|0.10463
09:16:24|0.10464
09:16:24|0.10464
09:16:26|0.10464
09:16:26|0.10464
09:16:28|0.10464
09:16:29|0.10464
09:16:30|0.10472
09:16:31|0.10467
09:16:33|0.10473
09:16:33|0.10473
09:16:35|0.10473
09:16:36|0.10473
09:16:37|0.1047
09:16:38|0.1047
09:16:39|0.1047
09:16:40|0.10467
09:16:42|0.10467
09:16:42|0.10464
09:16:43|0.10462
09:16:45|0.10471
09:16:45|0.10481
09:16:46|0.10481
09:16:48|0.10481
09:16:49|0.10491
09:16:50|0.1049
09:16:51|0.1049
09:16:52|0.10489
09:16:53|0.10489
09:16:54|0.10489
09:16:55|0.10486
09:16:56|0.10486
09:16:57|0.10486
09:16:58|0.10486
09:16:59|0.10486
09:17:00|0.10486
09:17:01|0.10486
09:17:02|0.10486
09:17:03|0.10493
09:17:04|0.10487
09:17:05|0.10491
09:17:07|0.10479
09:17:08|0.10487
09:17:09|0.10487
09:17:10|0.10487
09:17:11|0.10487
09:17:12|0.10487
09:17:13|0.10488
09:17:14|0.10488
09:17:14|0.10484
09:17:16|0.10483
09:17:16|0.10483
09:17:18|0.10474
09:17:19|0.10474
09:17:20|0.10474
09:17:21|0.10474
09:17:22|0.10474
09:17:23|0.10474
09:17:24|0.10474
09:17:25|0.10469
09:17:26|0.10469
09:17:27|0.10469
09:17:29|0.10469
09:17:29|0.10459
09:17:30|0.10459
09:17:32|0.10459
09:17:32|0.10459
09:17:33|0.10459
09:17:35|0.10459
09:17:35|0.10459
09:17:36|0.10478
09:17:38|0.10478
09:17:38|0.10478
09:17:39|0.10478
09:17:41|0.10474
09:17:42|0.10473
09:17:43|0.10471
09:17:45|0.1047
09:17:46|0.1047
09:17:47|0.1047
09:17:49|0.10462
09:17:50|0.10462
09:17:51|0.10462
09:17:53|0.10462
09:17:54|0.10462
09:17:55|0.10462
09:17:56|0.10462
09:17:58|0.10451
09:17:58|0.10451
09:17:59|0.1045
09:18:00|0.10456
09:18:01|0.10456
09:18:03|0.10456
09:18:04|0.10456
09:18:05|0.10456
09:18:06|0.10456
09:18:07|0.10453
09:18:08|0.10453
09:18:09|0.10453
09:18:10|0.10461
09:18:11|0.10461
09:18:12|0.10461
09:18:13|0.1046
09:18:14|0.1046
09:18:15|0.1046
09:18:16|0.10459
09:18:17|0.10459
09:18:18|0.10455
09:18:20|0.1046
09:18:20|0.1046
09:18:21|0.1046
09:18:22|0.1046
09:18:23|0.1046
09:18:25|0.1046
09:18:25|0.1046
09:18:27|0.1046
09:18:28|0.10463
09:18:28|0.10464
09:18:30|0.10466
09:18:31|0.10467
09:18:31|0.10467
09:18:33|0.10467
09:18:34|0.10467
09:18:35|0.1048
09:18:36|0.10494
09:18:37|0.10494
09:18:38|0.10494
09:18:39|0.10494
09:18:40|0.10504
09:18:41|0.10515
09:18:43|0.10515
09:18:44|0.10515
09:18:45|0.10508
09:18:47|0.10513
09:18:47|0.10513
09:18:49|0.10513
09:18:50|0.10513
09:18:51|0.10513
09:18:51|0.10503
09:18:53|0.10503
09:18:54|0.10508
09:18:55|0.10508
09:18:55|0.10499
09:18:56|0.10495
09:18:58|0.10495
09:19:00|0.10495
09:19:01|0.10491
09:19:01|0.10491
09:19:03|0.10491
09:19:04|0.10491
09:19:04|0.1049
09:19:06|0.1049
09:19:07|0.1049
09:19:07|0.1049
09:19:08|0.10497
09:19:10|0.10497
09:19:10|0.10495
09:19:12|0.10492
09:19:12|0.10492
09:19:13|0.1049
09:19:14|0.1049
09:19:16|0.1049
09:19:17|0.1049
09:19:18|0.1049
09:19:19|0.1049
09:19:20|0.10488
09:19:21|0.10487
09:19:22|0.10482
09:19:23|0.10482
09:19:24|0.10482
09:19:25|0.10464
09:19:26|0.10471
09:19:27|0.10473
09:19:28|0.10473
09:19:29|0.10473
09:19:30|0.10473
09:19:31|0.10475
09:19:32|0.10482
09:19:34|0.10482
09:19:34|0.10482
09:19:35|0.10479
09:19:36|0.10479
09:19:37|0.10479
09:19:38|0.10478
09:19:40|0.10478
09:19:41|0.10478
09:19:42|0.10471
09:19:44|0.10471
09:19:44|0.10471
09:19:46|0.10471
09:19:47|0.10471
09:19:47|0.10471
09:19:49|0.10471
09:19:49|0.10471
09:19:51|0.10464
09:19:52|0.10464
09:19:53|0.10464
09:19:54|0.10464
09:19:56|0.10463
09:19:57|0.10467
09:19:58|0.10467
09:19:59|0.10467
09:20:00|0.10468
09:20:02|0.10469
09:20:03|0.10466
09:20:03|0.10466
09:20:05|0.10468
09:20:06|0.10466
09:20:07|0.10466
09:20:08|0.10466
09:20:09|0.10466
09:20:10|0.10466
09:20:11|0.10472
09:20:12|0.1047
09:20:13|0.1047
09:20:15|0.1047
09:20:16|0.10458
09:20:17|0.10458
09:20:19|0.10458
09:20:20|0.10458
09:20:21|0.10463
09:20:22|0.10463
09:20:23|0.10466
09:20:25|0.10463
09:20:25|0.10463
09:20:26|0.10463
09:20:27|0.10463
09:20:29|0.10462
09:20:29|0.10462
09:20:31|0.10462
09:20:32|0.10475
09:20:33|0.10475
09:20:34|0.10471
09:20:35|0.10471
09:20:35|0.10466
09:20:36|0.10466
09:20:38|0.10468
09:20:39|0.10468
09:20:40|0.10469
09:20:41|0.10469
09:20:42|0.10469
09:20:43|0.10459
09:20:44|0.10459
09:20:45|0.10458
09:20:46|0.10458
09:20:47|0.10458
09:20:48|0.10458
09:20:49|0.10458
09:20:50|0.10458
09:20:51|0.10458
09:20:52|0.10458
09:20:53|0.10458
09:20:54|0.10458
09:20:55|0.10464
09:20:56|0.10464
09:20:57|0.10464
09:20:59|0.10458
09:21:00|0.10458
09:21:01|0.10458
09:21:01|0.10458
09:21:03|0.10458
09:21:04|0.10458
09:21:04|0.10458
09:21:06|0.10458
09:21:07|0.10458
09:21:08|0.10466
09:21:09|0.10466
09:21:09|0.10466
09:21:12|0.10465
09:21:13|0.10464
09:21:14|0.10469
09:21:15|0.10469
09:21:16|0.10462
09:21:17|0.10469
09:21:18|0.10472
09:21:19|0.10472
09:21:20|0.10469
09:21:22|0.10469
09:21:23|0.10472
09:21:23|0.10472
09:21:25|0.10472
09:21:25|0.10469
09:21:27|0.10469
09:21:28|0.1047
09:21:29|0.1047
09:21:30|0.10468
09:21:30|0.10468
09:21:31|0.10468
09:21:33|0.10468
09:21:34|0.10468
09:21:35|0.10468
09:21:36|0.10468
09:21:37|0.10458
09:21:37|0.10458
09:21:39|0.10464
09:21:39|0.10464
09:21:40|0.10464
09:21:42|0.10461
09:21:42|0.10461
09:21:43|0.10464
09:21:45|0.10464
09:21:45|0.10464
09:21:47|0.10454
09:21:48|0.10454
09:21:49|0.10447
09:21:50|0.10447
09:21:51|0.10461
09:21:51|0.10461
09:21:53|0.10451
09:21:54|0.10451
09:21:55|0.10451
09:21:56|0.10451
09:21:56|0.10451
09:21:58|0.10451
09:21:59|0.10451
09:22:00|0.10451
09:22:01|0.10451
09:22:02|0.10451
09:22:03|0.10451
09:22:04|0.10451
09:22:05|0.10451
09:22:06|0.10448
09:22:07|0.10448
09:22:08|0.10448
09:22:09|0.10452
09:22:10|0.10452
09:22:11|0.10451
09:22:12|0.10451
09:22:13|0.10455
09:22:14|0.10455
09:22:15|0.10455
09:22:16|0.10448
09:22:17|0.10448
09:22:18|0.10457
09:22:19|0.10453
09:22:20|0.10455
09:22:21|0.10448
09:22:22|0.10448
09:22:23|0.10448
09:22:24|0.10448
09:22:26|0.10448
09:22:27|0.10452
09:22:28|0.10452
09:22:30|0.10448
09:22:31|0.10445
09:22:32|0.10446
09:22:33|0.10446
09:22:33|0.10446
09:22:35|0.10446
09:22:36|0.10446
09:22:37|0.10446
09:22:38|0.10439
09:22:39|0.10439
09:22:40|0.10436
09:22:41|0.10436
09:22:42|0.10436
09:22:42|0.10436
09:22:44|0.10436
09:22:44|0.1042
09:22:46|0.10412
09:22:47|0.10412
09:22:48|0.10415
09:22:49|0.10415
09:22:49|0.10413
09:22:51|0.10413
09:22:52|0.10413
09:22:53|0.10413
09:22:54|0.10413
09:22:55|0.10413
09:22:56|0.10413
09:22:57|0.10413
09:22:58|0.10413
09:22:59|0.10413
09:23:00|0.10412
09:23:01|0.10412
09:23:02|0.10412
09:23:03|0.10412
09:23:04|0.10412
09:23:05|0.10412
09:23:06|0.10412
09:23:08|0.10412
09:23:08|0.10412
09:23:10|0.10412
09:23:10|0.10412
09:23:11|0.10412
09:23:13|0.10412
09:23:13|0.10412
09:23:15|0.10411
09:23:17|0.10399
09:23:18|0.10376
09:23:18|0.10372
09:23:20|0.10374
09:23:21|0.10374
09:23:22|0.10374
09:23:22|0.10374
09:23:24|0.10374
09:23:25|0.10383
09:23:26|0.1038
09:23:27|0.10372
09:23:28|0.10377
09:23:29|0.10377
09:23:30|0.10378
09:23:31|0.1038
09:23:32|0.10373
09:23:33|0.10378
09:23:34|0.10378
09:23:35|0.1038
09:23:36|0.10375
09:23:38|0.10372
09:23:38|0.10313
09:23:39|0.10312
09:23:41|0.10314
09:23:41|0.10325
09:23:42|0.10325
09:23:43|0.10325
09:23:44|0.10313
09:23:45|0.10324
09:23:46|0.10311
09:23:47|0.10305
09:23:48|0.10307
09:23:49|0.10307
09:23:50|0.10304
09:23:52|0.10303
09:23:52|0.10298
09:23:53|0.10296
09:23:54|0.10295
09:23:55|0.10294
09:23:56|0.10295
09:23:57|0.10303
09:23:58|0.1028
09:24:00|0.10269
09:24:00|0.10277
09:24:01|0.10278
09:24:03|0.1026
09:24:04|0.10267
09:24:05|0.10273
09:24:05|0.10278
09:24:07|0.10286
09:24:08|0.10284
09:24:09|0.10283
09:24:10|0.10279
09:24:11|0.10272
09:24:12|0.10274
09:24:13|0.10273
09:24:15|0.10269
09:24:15|0.10289
09:24:17|0.10275
09:24:19|0.10275
09:24:19|0.1026
09:24:21|0.10281
09:24:21|0.10291
09:24:22|0.10294
09:24:24|0.10297
09:24:25|0.10288
09:24:25|0.10283
09:24:27|0.10285
09:24:27|0.10285
09:24:28|0.10286
09:24:30|0.10275
09:24:31|0.10269
09:24:32|0.10268
09:24:32|0.10276
09:24:33|0.1027
09:24:34|0.10263
09:24:36|0.10262
09:24:36|0.10253
09:24:38|0.10253
09:24:38|0.10253
09:24:39|0.10253
09:24:41|0.10253
09:24:42|0.1025
09:24:43|0.10256
09:24:44|0.10256
09:24:45|0.10254
09:24:46|0.10254
09:24:47|0.10259
09:24:48|0.10243
09:24:49|0.10242
09:24:50|0.10238
09:24:51|0.10239
09:24:52|0.10211
09:24:53|0.10191
09:24:54|0.10198
09:24:55|0.10203
09:24:56|0.10194
09:24:57|0.10203
09:24:58|0.10195
09:24:59|0.10208
09:25:00|0.10202
09:25:01|0.10214
09:25:02|0.10222
09:25:03|0.10221
09:25:04|0.10226
09:25:05|0.10212
09:25:06|0.10224
09:25:07|0.10223
09:25:08|0.10217
09:25:09|0.10216
09:25:10|0.10221
09:25:11|0.10248
09:25:12|0.10242
09:25:13|0.10251
09:25:14|0.10249
09:25:15|0.10266
09:25:17|0.10267
09:25:18|0.10269
09:25:19|0.10267
09:25:20|0.10264
09:25:21|0.10272
09:25:22|0.10258
09:25:23|0.10256
09:25:25|0.10258
09:25:25|0.10244
09:25:26|0.10248
09:25:27|0.10247
09:25:29|0.10244
09:25:29|0.10244
09:25:31|0.10244
09:25:31|0.10244
09:25:33|0.10254
09:25:33|0.10256
09:25:34|0.10241
09:25:35|0.10246
09:25:36|0.10246
09:25:37|0.10252
09:25:38|0.10252
09:25:40|0.10247
09:25:40|0.10248
09:25:41|0.10243
09:25:42|0.10243
09:25:43|0.10235
09:25:44|0.10235
09:25:46|0.10235
09:25:46|0.10235
09:25:48|0.10235
09:25:48|0.10236
09:25:49|0.10242
09:25:50|0.10236
09:25:51|0.1024
09:25:52|0.10242
09:25:53|0.1025
09:25:54|0.10252
09:25:56|0.10253
09:25:56|0.10246
09:25:58|0.10246
09:25:58|0.10246
09:25:59|0.10246
09:26:00|0.10261
09:26:01|0.10261
09:26:02|0.10264
09:26:03|0.10257
09:26:05|0.10257
09:26:05|0.10248
09:26:07|0.10249
09:26:08|0.10247
09:26:08|0.10248
09:26:09|0.10248
09:26:10|0.10248
09:26:11|0.10248
09:26:13|0.10239
09:26:13|0.10239
09:26:14|0.10248
09:26:16|0.10245
09:26:18|0.10245
09:26:19|0.10257
09:26:19|0.10256
09:26:21|0.10256
09:26:22|0.10257
09:26:22|0.10254
09:26:24|0.1025
09:26:25|0.1025
09:26:25|0.10248
09:26:26|0.10249
09:26:27|0.10254
09:26:28|0.10259
09:26:29|0.10259
09:26:31|0.10259
09:26:32|0.10259
09:26:33|0.10259
09:26:33|0.10259
09:26:34|0.10259
09:26:35|0.10259
09:26:36|0.10259
09:26:37|0.10259
09:26:39|0.10259
09:26:39|0.1026
09:26:40|0.1026
09:26:41|0.1026
09:26:43|0.1026
09:26:43|0.10266
09:26:44|0.10263
09:26:45|0.10263
09:26:47|0.10263
09:26:47|0.10263
09:26:48|0.10264
09:26:50|0.10251
09:26:50|0.10254
09:26:51|0.10254
09:26:53|0.1026
09:26:54|0.10265
09:26:55|0.10268
09:26:57|0.10269
09:26:58|0.10269
09:26:58|0.10269
09:26:59|0.10269
09:27:00|0.10269
09:27:01|0.10269
09:27:02|0.10266
09:27:04|0.1027
09:27:04|0.1027
09:27:05|0.10278
09:27:07|0.10278
09:27:07|0.10278
09:27:08|0.10282
09:27:09|0.10271
09:27:10|0.1026
09:27:11|0.10254
09:27:12|0.10254
09:27:13|0.10253
09:27:14|0.10263
09:27:15|0.10249
09:27:17|0.1025
09:27:18|0.10251
09:27:19|0.10251
09:27:21|0.10238
09:27:22|0.10236
09:27:23|0.10235
09:27:24|0.10235
09:27:25|0.10241
09:27:26|0.10239
09:27:27|0.10247
09:27:28|0.10247
09:27:29|0.10248
09:27:30|0.10248
09:27:31|0.10248
09:27:32|0.10248
09:27:33|0.10248
09:27:34|0.10248
09:27:35|0.10248
09:27:36|0.10249
09:27:37|0.10249
09:27:38|0.10249
09:27:39|0.10249
09:27:40|0.10249
09:27:42|0.10249
09:27:43|0.10253
09:27:43|0.10253
09:27:44|0.10253
09:27:45|0.1025
09:27:46|0.10236
09:27:47|0.10236
09:27:48|0.10236
09:27:49|0.10242
09:27:51|0.10242
09:27:51|0.10231
09:27:52|0.10233
09:27:53|0.10236
09:27:55|0.10238
09:27:55|0.10243
09:27:57|0.10243
09:27:57|0.10243
09:27:59|0.10244
09:27:59|0.10244
09:28:00|0.10244
09:28:02|0.10244
09:28:03|0.10244
09:28:03|0.10241
09:28:04|0.10235
09:28:05|0.10236
09:28:06|0.10236
09:28:07|0.10221
09:28:09|0.10221
09:28:09|0.10216
09:28:10|0.10217
09:28:11|0.10215
09:28:12|0.10215
09:28:14|0.10215
09:28:15|0.1021
09:28:15|0.1023
09:28:17|0.10232
09:28:19|0.10227
09:28:19|0.10226
09:28:21|0.10226
09:28:22|0.10224
09:28:22|0.10223
09:28:24|0.10223
09:28:25|0.10231
09:28:26|0.1023
09:28:27|0.10239
09:28:28|0.10256
09:28:29|0.10264
09:28:31|0.10271
09:28:32|0.10278
09:28:33|0.10278
09:28:33|0.10278
09:28:35|0.10258
09:28:36|0.10258
09:28:36|0.10263
09:28:37|0.1026
09:28:39|0.1026
09:28:40|0.1026
09:28:41|0.1026
09:28:42|0.1026
09:28:42|0.10262
09:28:43|0.10262
09:28:44|0.10262
09:28:46|0.10262
09:28:47|0.10267
09:28:48|0.10267
09:28:49|0.10262
09:28:49|0.10252
09:28:51|0.10251
09:28:52|0.10252
09:28:52|0.10252
09:28:53|0.10254
09:28:55|0.10254
09:28:56|0.10254
09:28:57|0.10254
09:28:58|0.10253
09:28:59|0.10254
09:29:00|0.10238
09:29:01|0.10236
09:29:02|0.10236
09:29:03|0.1024
09:29:04|0.1024
09:29:04|0.10239
09:29:06|0.10242
09:29:08|0.10242
09:29:09|0.10242
09:29:09|0.10242
09:29:10|0.10242
09:29:11|0.10247
09:29:12|0.1024
09:29:13|0.1024
09:29:14|0.10247
09:29:15|0.10248
09:29:16|0.10248
09:29:18|0.10242
09:29:19|0.10247
09:29:21|0.10247
09:29:22|0.10242
09:29:23|0.10242
09:29:24|0.10244
09:29:25|0.10244
09:29:27|0.10248
09:29:28|0.10248
09:29:29|0.10251
09:29:30|0.1025
09:29:32|0.10248
09:29:32|0.10247
09:29:34|0.10248
09:29:34|0.10248
09:29:35|0.10242
09:29:36|0.1021
09:29:37|0.1021
09:29:38|0.10241
09:29:39|0.10241
09:29:41|0.10247
09:29:42|0.10246
09:29:44|0.10246
09:29:44|0.10246
09:29:46|0.10243
09:29:47|0.10242
09:29:48|0.10242
09:29:49|0.10245
09:29:49|0.10245
09:29:51|0.10249
09:29:51|0.10258
09:29:53|0.10258
09:29:53|0.10254
09:29:55|0.10257
09:29:56|0.10259
09:29:57|0.10258
09:29:57|0.10256
09:29:58|0.10256
09:30:00|0.10249
09:30:00|0.10249
09:30:01|0.10248
09:30:02|0.10248
09:30:04|0.10248
09:30:05|0.1025
09:30:06|0.10249
09:30:07|0.10241
09:30:08|0.10241
09:30:09|0.10243
09:30:10|0.10249
09:30:11|0.10249
09:30:12|0.1025
09:30:13|0.10243
09:30:14|0.10241
09:30:15|0.10242
09:30:16|0.10241
09:30:17|0.10241
09:30:18|0.10242
09:30:19|0.10241
09:30:21|0.10241
09:30:22|0.10235
09:30:23|0.10235
09:30:24|0.10235
09:30:26|0.10232
09:30:27|0.10232
09:30:27|0.10232
09:30:29|0.10232
09:30:29|0.10238
09:30:31|0.10239
09:30:32|0.10233
09:30:33|0.10233
09:30:34|0.10233
09:30:35|0.10233
09:30:36|0.10233
09:30:37|0.1021
09:30:38|0.1021
09:30:39|0.10209
09:30:40|0.10213
09:30:42|0.10213
09:30:43|0.10221
09:30:43|0.1021
09:30:44|0.10206
09:30:45|0.10206
09:30:47|0.10222
09:30:48|0.10218
09:30:49|0.10202
09:30:49|0.1021
09:30:50|0.102
09:30:51|0.10202
09:30:52|0.10205
09:30:54|0.10196
09:30:55|0.10201
09:30:55|0.10198
09:30:57|0.10202
09:30:58|0.10204
09:30:59|0.10207
09:30:59|0.10218
09:31:00|0.10202
09:31:01|0.10206
09:31:03|0.10206
09:31:04|0.10203
09:31:04|0.10203
09:31:06|0.10202
09:31:07|0.10202
09:31:08|0.10198
09:31:09|0.10202
09:31:10|0.10191
09:31:10|0.1019
09:31:12|0.1018
09:31:13|0.10176
09:31:14|0.10178
09:31:15|0.10175
09:31:16|0.10174
09:31:17|0.10174
09:31:18|0.10178
09:31:18|0.10178
09:31:20|0.10146
09:31:21|0.10165
09:31:22|0.10189
09:31:23|0.10174
09:31:24|0.10156
09:31:25|0.10159
09:31:26|0.10152
09:31:27|0.1016
09:31:28|0.10161
09:31:29|0.10161
09:31:30|0.10174
09:31:31|0.10175
09:31:32|0.10175
09:31:33|0.10175
09:31:34|0.10168
09:31:35|0.10178
09:31:37|0.10186
09:31:37|0.10177
09:31:38|0.10178
09:31:39|0.10178
09:31:40|0.10188
09:31:42|0.1019
09:31:43|0.10182
09:31:44|0.10182
09:31:44|0.10182
09:31:45|0.10196
09:31:46|0.102
09:31:47|0.102
09:31:49|0.102
09:31:50|0.10191
09:31:51|0.10198
09:31:52|0.10199
09:31:53|0.10199
09:31:54|0.10199
09:31:55|0.102
09:31:55|0.102
09:31:56|0.102
09:31:58|0.102
09:31:59|0.102
09:31:59|0.10204
09:32:01|0.10207
09:32:01|0.10211
09:32:03|0.10211
09:32:03|0.10198
09:32:04|0.10191
09:32:06|0.10191
09:32:07|0.10191
09:32:07|0.10191
09:32:08|0.10191
09:32:10|0.10191
09:32:11|0.10191
09:32:12|0.10195
09:32:13|0.10195
09:32:14|0.10191
09:32:15|0.10194
09:32:16|0.10206
09:32:17|0.10212
09:32:18|0.10203
09:32:19|0.102
09:32:20|0.10202
09:32:21|0.10199
09:32:23|0.10199
09:32:23|0.10195
09:32:25|0.10192
09:32:26|0.1021
09:32:27|0.1021
09:32:28|0.10203
09:32:28|0.10201
09:32:29|0.10197
09:32:31|0.10201
09:32:32|0.10201
09:32:33|0.10201
09:32:34|0.10186
09:32:35|0.10185
09:32:35|0.10191
09:32:37|0.10177
09:32:38|0.10176
09:32:39|0.10175
09:32:39|0.10175
09:32:40|0.10182
09:32:43|0.10176
09:32:44|0.10176
09:32:44|0.10176
09:32:45|0.10176
09:32:46|0.10176
09:32:48|0.10176
09:32:49|0.10182
09:32:50|0.10183
09:32:50|0.10184
09:32:51|0.10192
09:32:53|0.10197
09:32:53|0.102
09:32:54|0.102
09:32:56|0.10193
09:32:56|0.1019
09:32:58|0.10194
09:32:59|0.10198
09:33:00|0.10198
09:33:00|0.10201
09:33:01|0.10194
09:33:03|0.10191
09:33:04|0.10191
09:33:06|0.10192
09:33:06|0.10192
09:33:07|0.10182
09:33:08|0.10181
09:33:09|0.10181
09:33:11|0.10175
09:33:11|0.10178
09:33:12|0.10178
09:33:13|0.10181
09:33:14|0.10175
09:33:15|0.10178
09:33:17|0.10178
09:33:17|0.10178
09:33:18|0.10178
09:33:19|0.10178
09:33:20|0.10179
09:33:21|0.10178
09:33:23|0.10177
09:33:24|0.10175
09:33:25|0.10176
09:33:26|0.1016
09:33:28|0.10164
09:33:29|0.10164
09:33:29|0.10158
09:33:31|0.1016
09:33:32|0.10155
09:33:32|0.10147
09:33:34|0.10147
09:33:35|0.10147
09:33:36|0.10145
09:33:37|0.10145
09:33:38|0.10146
09:33:40|0.10146
09:33:41|0.10146
09:33:41|0.10144
09:33:42|0.1013
09:33:44|0.10133
09:33:44|0.10133
09:33:46|0.1013
09:33:47|0.1013
09:33:47|0.1012
09:33:49|0.10119
09:33:50|0.10124
09:33:51|0.10127
09:33:52|0.10105
09:33:53|0.10105
09:33:54|0.10131
09:33:55|0.1013
09:33:56|0.10123
09:33:57|0.10122
09:33:58|0.10122
09:33:59|0.10122
09:34:00|0.10122
09:34:01|0.10122
09:34:02|0.10124
09:34:03|0.10124
09:34:04|0.10118
09:34:05|0.10118
09:34:06|0.10122
09:34:07|0.10125
09:34:08|0.10125
09:34:09|0.10125
09:34:10|0.10125
09:34:11|0.10122
09:34:13|0.10122
09:34:14|0.10118
09:34:15|0.1012
09:34:16|0.1012
09:34:16|0.1012
09:34:18|0.1012
09:34:19|0.1012
09:34:20|0.1012
09:34:21|0.1012
09:34:22|0.1012
09:34:22|0.1012
09:34:25|0.1012
09:34:25|0.1012
09:34:26|0.10104
09:34:28|0.10108
09:34:29|0.101
09:34:31|0.10105
09:34:32|0.10101
09:34:32|0.10106
09:34:34|0.10096
09:34:35|0.10096
09:34:35|0.10088
09:34:37|0.10093
09:34:38|0.1008
09:34:39|0.10098
09:34:39|0.10098
09:34:40|0.10097
09:34:41|0.10095
09:34:42|0.10095
09:34:44|0.10095
09:34:45|0.10107
09:34:45|0.1011
09:34:47|0.10102
09:34:47|0.10102
09:34:48|0.10104
09:34:49|0.10111
09:34:51|0.10111
09:34:52|0.10111
09:34:52|0.10111
09:34:54|0.10114
09:34:55|0.10129
09:34:55|0.10128
09:34:57|0.10129
09:34:58|0.10129
09:34:58|0.10122
09:35:00|0.10122
09:35:01|0.10129
09:35:02|0.1012
09:35:03|0.10116
09:35:04|0.10116
09:35:05|0.10114
09:35:06|0.10116
09:35:07|0.10116
09:35:08|0.10118
09:35:09|0.10116
09:35:10|0.10116
09:35:11|0.10128
09:35:12|0.10129
09:35:13|0.10129
09:35:14|0.10129
09:35:15|0.10129
09:35:16|0.10121
09:35:17|0.10121
09:35:18|0.10133
09:35:19|0.10133
09:35:20|0.1013
09:35:21|0.10132
09:35:22|0.1013
09:35:23|0.10132
09:35:24|0.10135
09:35:26|0.10133
09:35:27|0.10136
09:35:28|0.10135
09:35:30|0.10139
09:35:31|0.10138
09:35:32|0.10138
09:35:33|0.10139
09:35:34|0.1014
09:35:36|0.10132
09:35:37|0.10132
09:35:37|0.10127
09:35:38|0.10127
09:35:40|0.10115
09:35:41|0.10115
09:35:42|0.10118
09:35:43|0.10115
09:35:44|0.10115
09:35:45|0.10115
09:35:47|0.10115
09:35:47|0.10117
09:35:48|0.10117
09:35:50|0.10117
09:35:51|0.10112
09:35:51|0.1011
09:35:53|0.1011
09:35:53|0.1011
09:35:54|0.10112
09:35:55|0.1011
09:35:56|0.1011
09:35:57|0.1011
09:35:59|0.10103
09:35:59|0.10103
09:36:00|0.10104
09:36:01|0.10104
09:36:03|0.10094
09:36:03|0.10094
09:36:04|0.10096
09:36:05|0.10087
09:36:06|0.1009
09:36:07|0.1009
09:36:09|0.10075
09:36:10|0.10075
09:36:11|0.10075
09:36:12|0.10079
09:36:12|0.10081
09:36:13|0.10084
09:36:15|0.10088
09:36:15|0.10088
09:36:16|0.10088
09:36:17|0.10088
09:36:18|0.10088
09:36:19|0.10085
09:36:20|0.10088
09:36:22|0.10074
09:36:22|0.10087
09:36:23|0.10092
09:36:25|0.10094
09:36:26|0.10094
09:36:28|0.10095
09:36:28|0.10095
09:36:30|0.10086
09:36:30|0.10092
09:36:31|0.10094
09:36:32|0.10093
09:36:34|0.10096
09:36:35|0.10096
09:36:36|0.10093
09:36:37|0.10094
09:36:38|0.101
09:36:39|0.10093
09:36:40|0.10097
09:36:42|0.10097
09:36:42|0.10096
09:36:44|0.10096
09:36:44|0.10096
09:36:45|0.10098
09:36:46|0.10096
09:36:48|0.10096
09:36:48|0.10096
09:36:49|0.101
09:36:50|0.10097
09:36:52|0.10097
09:36:53|0.10097
09:36:54|0.10099
09:36:55|0.10098
09:36:56|0.10093
09:36:57|0.10078
09:36:58|0.10079
09:36:59|0.10079
09:37:00|0.10079
09:37:01|0.10079
09:37:02|0.10079
09:37:03|0.10079
09:37:04|0.10083
09:37:05|0.10085
09:37:06|0.1009
09:37:07|0.1009
09:37:08|0.10089
09:37:09|0.10089
09:37:10|0.10091
09:37:11|0.10096
09:37:12|0.10098
09:37:13|0.10098
09:37:14|0.10095
09:37:15|0.10098
09:37:16|0.10098
09:37:17|0.10098
09:37:18|0.10098
09:37:20|0.101
09:37:20|0.101
09:37:21|0.101
09:37:22|0.10091
09:37:23|0.10098
09:37:25|0.10098
09:37:26|0.10092
09:37:28|0.10097
09:37:28|0.10097
09:37:29|0.10097
09:37:31|0.10103
09:37:31|0.10101
09:37:33|0.10101
09:37:34|0.10103
09:37:34|0.10099
09:37:36|0.10099
09:37:37|0.101
09:37:38|0.10105
09:37:38|0.10105
09:37:40|0.10105
09:37:41|0.10108
09:37:42|0.10108
09:37:42|0.10108
09:37:44|0.1011
09:37:45|0.1011
09:37:45|0.1012
09:37:47|0.10107
09:37:48|0.10111
09:37:49|0.10111
09:37:49|0.10111
09:37:51|0.10111
09:37:52|0.10111
09:37:53|0.10106
09:37:53|0.10106
09:37:54|0.10109
09:37:56|0.10109
09:37:57|0.10109
09:37:58|0.10101
09:37:59|0.10097
09:38:00|0.10097
09:38:01|0.101
09:38:02|0.101
09:38:03|0.10103
09:38:03|0.10104
09:38:05|0.10104
09:38:06|0.10127
09:38:07|0.10117
09:38:08|0.10125
09:38:08|0.10116
09:38:10|0.10115
09:38:10|0.10115
09:38:11|0.10122
09:38:13|0.10124
09:38:13|0.10124
09:38:14|0.10124
09:38:15|0.10153
09:38:17|0.10153
09:38:17|0.10145
09:38:19|0.10145
09:38:20|0.10129
09:38:21|0.10134
09:38:22|0.10134
09:38:23|0.10134
09:38:24|0.10147
09:38:25|0.10134
09:38:26|0.10134
09:38:27|0.10139
09:38:29|0.10141
09:38:30|0.10142
09:38:31|0.10144
09:38:33|0.10144
09:38:33|0.10136
09:38:35|0.10138
09:38:35|0.10138
09:38:37|0.10138
09:38:37|0.10139
09:38:39|0.10139
09:38:40|0.10139
09:38:41|0.10141
09:38:41|0.10141
09:38:43|0.10141
09:38:45|0.10145
09:38:46|0.10145
09:38:47|0.10145
09:38:48|0.10145
09:38:49|0.10145
09:38:50|0.10151
09:38:50|0.10147
09:38:52|0.10147
09:38:52|0.10147
09:38:54|0.1015
09:38:54|0.1015
09:38:55|0.1015
09:38:57|0.1015
09:38:57|0.1015
09:38:59|0.1015
09:39:00|0.1015
09:39:01|0.1015
09:39:01|0.1015
09:39:03|0.1015
09:39:03|0.10151
09:39:05|0.10151
09:39:05|0.10151
09:39:07|0.10145
09:39:08|0.10145
09:39:08|0.10145
09:39:10|0.10145
09:39:11|0.10141
09:39:12|0.10145
09:39:13|0.10145
09:39:14|0.10145
09:39:14|0.10147
09:39:15|0.10146
09:39:17|0.10146
09:39:18|0.10148
09:39:19|0.10148
09:39:20|0.10151
09:39:21|0.10155
09:39:22|0.10155
09:39:23|0.10155
09:39:24|0.10161
09:39:25|0.10158
09:39:26|0.10158
09:39:27|0.10158
09:39:28|0.10159
09:39:29|0.10159
09:39:30|0.10159
09:39:31|0.10161
09:39:32|0.10161
09:39:34|0.10161
09:39:35|0.10161
09:39:35|0.10161
09:39:36|0.10161
09:39:37|0.10162
09:39:38|0.10162
09:39:39|0.10162
09:39:41|0.10164
09:39:41|0.10164
09:39:42|0.10157
09:39:43|0.10162
09:39:44|0.10162
09:39:45|0.10156
09:39:47|0.10156
09:39:48|0.1016
09:39:49|0.1016
09:39:50|0.10163
09:39:50|0.10164
09:39:52|0.10164
09:39:53|0.10164
09:39:53|0.10164
09:39:55|0.10164
09:39:55|0.10164
09:39:56|0.10164
09:39:57|0.10164
09:39:58|0.10162
09:39:59|0.1017
09:40:01|0.1017
09:40:02|0.10169
09:40:03|0.10161
09:40:04|0.10161
09:40:05|0.10165
09:40:06|0.10168
09:40:07|0.10168
09:40:08|0.10168
09:40:09|0.10164
09:40:10|0.10164
09:40:11|0.10166
09:40:12|0.10169
09:40:13|0.10169
09:40:14|0.10158
09:40:15|0.10166
09:40:16|0.10166
09:40:17|0.10166
09:40:18|0.10164
09:40:19|0.10164
09:40:20|0.10169
09:40:21|0.1017
09:40:22|0.1017
09:40:23|0.10169
09:40:24|0.10169
09:40:25|0.10158
09:40:26|0.10158
09:40:27|0.10158
09:40:28|0.1016
09:40:29|0.10158
09:40:30|0.10146
09:40:31|0.10158
09:40:32|0.10158
09:40:33|0.10158
09:40:34|0.10158
09:40:35|0.10158
09:40:36|0.10163
09:40:38|0.10162
09:40:38|0.10162
09:40:41|0.10162
09:40:42|0.10155
09:40:42|0.10155
09:40:44|0.10155
09:40:44|0.10155
09:40:46|0.10147
09:40:47|0.10152
09:40:47|0.10152
09:40:48|0.10152
09:40:49|0.10157
09:40:51|0.10158
09:40:52|0.10155
09:40:52|0.10155
09:40:54|0.10158
09:40:55|0.10158
09:40:56|0.10158
09:40:56|0.10158
09:40:58|0.10158
09:40:59|0.10158
09:41:00|0.1016
09:41:01|0.1016
09:41:02|0.1016
09:41:03|0.1016
09:41:04|0.10163
09:41:06|0.10163
09:41:06|0.10163
09:41:07|0.10163
09:41:08|0.10163
09:41:09|0.10155
09:41:10|0.10155
09:41:11|0.1016
09:41:13|0.10146
09:41:13|0.10146
09:41:15|0.10151
09:41:15|0.10152
09:41:17|0.10151
09:41:17|0.10155
09:41:19|0.1015
09:41:19|0.1015
09:41:20|0.10156
09:41:22|0.10158
09:41:23|0.10158
09:41:24|0.10154
09:41:25|0.10156
09:41:26|0.10156
09:41:27|0.10156
09:41:28|0.10146
09:41:29|0.10146
09:41:29|0.10146
09:41:31|0.10146
09:41:32|0.10146
09:41:33|0.1013
09:41:35|0.10139
09:41:35|0.10134
09:41:37|0.10134
09:41:38|0.1014
09:41:39|0.10125
09:41:40|0.10109
09:41:41|0.1011
09:41:43|0.1011
09:41:44|0.1011
09:41:44|0.10119
09:41:45|0.10115
09:41:46|0.10115
09:41:48|0.10108
09:41:48|0.10092
09:41:49|0.10092
09:41:50|0.10107
09:41:52|0.10116
09:41:53|0.10118
09:41:55|0.10122
09:41:56|0.10122
09:41:57|0.10128
09:41:58|0.10114
09:41:59|0.10114
09:42:00|0.1011
09:42:01|0.101
09:42:02|0.101
09:42:02|0.10091
09:42:03|0.10086
09:42:04|0.10086
09:42:06|0.10086
09:42:07|0.10089
09:42:08|0.10083
09:42:09|0.10083
09:42:10|0.10083
09:42:10|0.10083
09:42:12|0.10085
09:42:12|0.10074
09:42:14|0.10074
09:42:15|0.1008
09:42:16|0.10085
09:42:17|0.10079
09:42:18|0.10086
09:42:18|0.10086
09:42:19|0.10086
09:42:20|0.10093
09:42:21|0.10093
09:42:23|0.10096
09:42:24|0.10099
09:42:25|0.10099
09:42:26|0.10099
09:42:26|0.10099
09:42:27|0.10092
09:42:28|0.10092
09:42:29|0.10092
09:42:31|0.10094
09:42:33|0.10089
09:42:33|0.10085
09:42:34|0.1009
09:42:36|0.1009
09:42:36|0.1009
09:42:37|0.10094
09:42:38|0.10088
09:42:40|0.10084
09:42:40|0.10056
09:42:41|0.10053
09:42:43|0.10053
09:42:44|0.10049
09:42:44|0.1005
09:42:46|0.1005
09:42:47|0.10048
09:42:48|0.10044
09:42:49|0.10044
09:42:50|0.10047
09:42:51|0.10036
09:42:52|0.10036
09:42:53|0.10033
09:42:54|0.10035
09:42:55|0.10027
09:42:56|0.10037
09:42:58|0.10037
09:42:58|0.10038
09:43:00|0.10042
09:43:00|0.10054
09:43:02|0.10055
09:43:02|0.10053
09:43:03|0.1005
09:43:05|0.1005
09:43:05|0.10058
09:43:06|0.1006
09:43:07|0.10065
09:43:08|0.10062
09:43:10|0.10062
09:43:10|0.10056
09:43:11|0.10057
09:43:13|0.1005
09:43:14|0.1005
09:43:15|0.10065
09:43:15|0.10065
09:43:16|0.10056
09:43:17|0.10059
09:43:18|0.10067
09:43:19|0.10067
09:43:20|0.10067
09:43:21|0.10058
09:43:22|0.10058
09:43:23|0.10068
09:43:24|0.10075
09:43:25|0.10074
09:43:26|0.10074
09:43:27|0.10068
09:43:28|0.10067
09:43:30|0.10071
09:43:31|0.10077
09:43:31|0.10079
09:43:33|0.1008
09:43:34|0.10081
09:43:35|0.1007
09:43:36|0.1007
09:43:37|0.10078
09:43:38|0.10078
09:43:39|0.10078
09:43:40|0.10081
09:43:41|0.10082
09:43:42|0.10082
09:43:44|0.10091
09:43:44|0.10076
09:43:45|0.10076
09:43:47|0.10079
09:43:47|0.10071
09:43:49|0.10076
09:43:50|0.10081
09:43:51|0.10081
09:43:53|0.10081
09:43:53|0.10086
09:43:55|0.10086
09:43:55|0.10087
09:43:57|0.10091
09:43:57|0.10106
09:43:58|0.10106
09:43:59|0.10107
09:44:00|0.10108
09:44:01|0.10104
09:44:02|0.10093
09:44:03|0.10096
09:44:04|0.10096
09:44:05|0.10104
09:44:07|0.10105
09:44:08|0.10105
09:44:08|0.10105
09:44:09|0.10105
09:44:10|0.10105
09:44:11|0.10105
09:44:12|0.10097
09:44:13|0.10097
09:44:15|0.101
09:44:16|0.101
09:44:17|0.1012
09:44:18|0.10118
09:44:20|0.10117
09:44:20|0.10116
09:44:21|0.10119
09:44:23|0.10119
09:44:24|0.10119
09:44:24|0.10124
09:44:25|0.1012
09:44:26|0.10122
09:44:27|0.10125
09:44:28|0.10121
09:44:29|0.10121
09:44:30|0.10124
09:44:31|0.10124
09:44:33|0.10124
09:44:34|0.10124
09:44:36|0.10127
09:44:37|0.1014
09:44:38|0.1014
09:44:39|0.10139
09:44:40|0.10141
09:44:41|0.10141
09:44:43|0.10139
09:44:43|0.1014
09:44:45|0.1014
09:44:46|0.1014
09:44:47|0.10141
09:44:48|0.10141
09:44:49|0.10141
09:44:50|0.1014
09:44:51|0.1014
09:44:52|0.1014
09:44:53|0.10144
09:44:54|0.10144
09:44:55|0.1014
09:44:56|0.10141
09:44:58|0.10138
09:44:59|0.10138
09:44:59|0.1014
09:45:00|0.1013
09:45:01|0.1013
09:45:02|0.10135
09:45:03|0.10126
09:45:04|0.10099
09:45:05|0.10106
09:45:07|0.10109
09:45:07|0.10107
09:45:09|0.10107
09:45:10|0.10107
09:45:10|0.1011
09:45:11|0.10109
09:45:13|0.10107
09:45:13|0.10107
09:45:15|0.10114
09:45:16|0.10102
09:45:16|0.10102
09:45:18|0.10116
09:45:19|0.10115
09:45:20|0.10115
09:45:21|0.10117
09:45:23|0.10117
09:45:24|0.10097
09:45:25|0.10097
09:45:26|0.10097
09:45:26|0.10097
09:45:28|0.10098
09:45:29|0.10094
09:45:30|0.10094
09:45:31|0.10094
09:45:32|0.10094
09:45:33|0.10094
09:45:34|0.10093
09:45:36|0.10091
09:45:36|0.10091
09:45:38|0.10095
09:45:39|0.10095
09:45:40|0.10094
09:45:41|0.10094
09:45:42|0.10094
09:45:43|0.10094
09:45:44|0.10094
09:45:45|0.10085
09:45:46|0.10082
09:45:47|0.10084
09:45:48|0.1008
09:45:49|0.10079
09:45:51|0.10083
09:45:51|0.10083
09:45:52|0.10081
09:45:53|0.1008
09:45:54|0.10082
09:45:56|0.10082
09:45:57|0.10088
09:45:58|0.10088
09:45:59|0.10089
09:45:59|0.10086
09:46:00|0.10088
09:46:01|0.10088
09:46:02|0.10087
09:46:03|0.10083
09:46:04|0.10083
09:46:05|0.10084
09:46:06|0.10084
09:46:07|0.10071
09:46:08|0.10071
09:46:09|0.10071
09:46:10|0.10071
09:46:11|0.10077
09:46:13|0.10077
09:46:13|0.10077
09:46:15|0.10078
09:46:15|0.1008
09:46:16|0.10081
09:46:17|0.10081
09:46:18|0.10078
09:46:20|0.10074
09:46:20|0.10079
09:46:21|0.10079
09:46:22|0.10079
09:46:23|0.10078
09:46:24|0.10082
09:46:25|0.10082
09:46:26|0.10082
09:46:27|0.10085
09:46:28|0.10085
09:46:30|0.10097
09:46:31|0.101
09:46:31|0.101
09:46:32|0.101
09:46:33|0.10114
09:46:34|0.10114
09:46:35|0.10114
09:46:37|0.10128
09:46:38|0.10128
09:46:40|0.10128
09:46:41|0.10126
09:46:42|0.10126
09:46:43|0.10126
09:46:44|0.10124
09:46:45|0.10116
09:46:46|0.10116
09:46:47|0.10134
09:46:48|0.10133
09:46:49|0.10133
09:46:50|0.10133
09:46:51|0.10133
09:46:52|0.10136
09:46:53|0.10134
09:46:54|0.10122
09:46:55|0.10133
09:46:56|0.10129
09:46:57|0.10129
09:46:58|0.10133
09:46:59|0.10136
09:47:00|0.10136
09:47:02|0.10136
09:47:02|0.1013
09:47:04|0.10132
09:47:05|0.10129
09:47:05|0.10129
09:47:06|0.10118
09:47:07|0.10119
09:47:08|0.10119
09:47:10|0.10128
09:47:10|0.10128
09:47:11|0.10128
09:47:12|0.10128
09:47:13|0.10128
09:47:14|0.10128
09:47:16|0.10127
09:47:16|0.10127
09:47:17|0.10127
09:47:19|0.10127
09:47:19|0.10125
09:47:20|0.10125
09:47:21|0.10125
09:47:22|0.10124
09:47:23|0.10118
09:47:25|0.10118
09:47:26|0.10118
09:47:27|0.10118
09:47:27|0.10118
09:47:28|0.10118
09:47:30|0.10118
09:47:30|0.10118
09:47:32|0.10138
09:47:33|0.10138
09:47:34|0.10138
09:47:35|0.10138
09:47:36|0.10138
09:47:38|0.10138
09:47:39|0.10138
09:47:40|0.10138
09:47:41|0.10138
09:47:43|0.10138
09:47:43|0.10138
09:47:45|0.10138
09:47:46|0.10138
09:47:48|0.10138
09:47:49|0.10138
09:47:50|0.10138
09:47:51|0.10132
09:47:51|0.10132
09:47:53|0.10132
09:47:54|0.10132
09:47:55|0.10132
09:47:55|0.10132
09:47:56|0.10132
09:47:58|0.10132
09:47:59|0.1013
09:48:00|0.1013
09:48:00|0.1013
09:48:02|0.1013
09:48:03|0.1013
09:48:04|0.1013
09:48:05|0.1013
09:48:06|0.1013
09:48:07|0.1013
09:48:08|0.1013
09:48:09|0.1013
09:48:10|0.1013
09:48:11|0.1013
09:48:12|0.10114
09:48:13|0.10104
09:48:14|0.10111
09:48:15|0.10106
09:48:16|0.10106
09:48:17|0.10106
09:48:18|0.10105
09:48:19|0.10105
09:48:20|0.10097
09:48:21|0.10104
09:48:22|0.10104
09:48:23|0.10104
09:48:24|0.10087
09:48:25|0.10084
09:48:26|0.10086
09:48:27|0.10086
09:48:28|0.10085
09:48:30|0.10085
09:48:30|0.10084
09:48:31|0.10084
09:48:32|0.10084
09:48:34|0.10085
09:48:34|0.10085
09:48:36|0.10085
09:48:37|0.10085
09:48:38|0.10092
09:48:40|0.10089
09:48:40|0.10092
09:48:42|0.10096
09:48:42|0.10096
09:48:44|0.10096
09:48:44|0.10096
09:48:45|0.10096
09:48:47|0.10096
09:48:48|0.10096
09:48:49|0.10096
09:48:50|0.10096
09:48:51|0.10096
09:48:52|0.10096
09:48:53|0.10096
09:48:54|0.10093
09:48:55|0.10093
09:48:56|0.10093
09:48:57|0.10095
09:48:58|0.10085
09:48:59|0.10085
09:49:00|0.10086
09:49:01|0.10085
09:49:02|0.10086
09:49:03|0.10086
09:49:04|0.10085
09:49:05|0.10084
09:49:06|0.10076
09:49:07|0.10077
09:49:08|0.10077
09:49:09|0.10077
09:49:10|0.10075
09:49:11|0.10076
09:49:12|0.10076
09:49:13|0.10076
09:49:14|0.10076
09:49:15|0.10076
09:49:16|0.10067
09:49:17|0.10068
09:49:18|0.10069
09:49:19|0.10069
09:49:20|0.10077
09:49:21|0.10077
09:49:22|0.10077
09:49:23|0.10082
09:49:24|0.10082
09:49:26|0.10082
09:49:26|0.10077
09:49:27|0.10078
09:49:29|0.10078
09:49:29|0.10078
09:49:31|0.10077
09:49:31|0.10077
09:49:33|0.10075
09:49:33|0.10075
09:49:34|0.10075
09:49:35|0.10075
09:49:36|0.10075
09:49:37|0.10075
09:49:39|0.10075
09:49:40|0.10075
09:49:42|0.10075
09:49:42|0.10075
09:49:43|0.10075
09:49:45|0.10075
09:49:46|0.10073
09:49:47|0.10081
09:49:48|0.10079
09:49:50|0.10074
09:49:51|0.10075
09:49:51|0.10075
09:49:53|0.10075
09:49:54|0.10075
09:49:54|0.10075
09:49:55|0.10075
09:49:57|0.10077
09:49:57|0.10077
09:49:58|0.10084
09:50:00|0.10113
09:50:01|0.1011
09:50:02|0.10131
09:50:03|0.10128
09:50:04|0.10125
09:50:05|0.10125
09:50:06|0.10125
09:50:07|0.10125
09:50:08|0.10125
09:50:10|0.10125
09:50:10|0.10123
09:50:11|0.10126
09:50:12|0.10126
09:50:13|0.10123
09:50:14|0.10126
09:50:16|0.10126
09:50:16|0.10128
09:50:18|0.10128
09:50:18|0.10128
09:50:19|0.10128
09:50:20|0.10128
09:50:21|0.10128
09:50:22|0.10128
09:50:24|0.10128
09:50:24|0.10128
09:50:25|0.10128
09:50:26|0.10131
09:50:27|0.10129
09:50:28|0.10129
09:50:29|0.10133
09:50:30|0.10135
09:50:32|0.10135
09:50:32|0.10131
09:50:33|0.10131
09:50:35|0.1013
09:50:36|0.1013
09:50:36|0.10133
09:50:38|0.10133
09:50:39|0.10133
09:50:40|0.10131
09:50:42|0.10131
09:50:42|0.1013
09:50:44|0.10127
09:50:44|0.10127
09:50:46|0.10127
09:50:47|0.10127
09:50:48|0.1013
09:50:49|0.10137
09:50:49|0.10137
09:50:50|0.10125
09:50:51|0.10125
09:50:53|0.10125
09:50:54|0.10135
09:50:56|0.10135
09:50:56|0.10136
09:50:57|0.10133
09:50:58|0.10133
09:50:59|0.10133
09:51:01|0.10136
09:51:02|0.10136
09:51:02|0.10136
09:51:04|0.10137
09:51:05|0.10143
09:51:05|0.10135
09:51:07|0.10129
09:51:08|0.10129
09:51:09|0.10128
09:51:10|0.10134
09:51:11|0.10128
09:51:12|0.10128
09:51:13|0.10129
09:51:14|0.10126
09:51:15|0.10118
09:51:16|0.10118
09:51:17|0.10129
09:51:18|0.10137
09:51:19|0.10136
09:51:20|0.10136
09:51:21|0.10138
09:51:22|0.10138
09:51:23|0.10138
09:51:24|0.10139
09:51:25|0.10135
09:51:26|0.10135
09:51:27|0.10139
09:51:29|0.10142
09:51:30|0.10142
09:51:30|0.10139
09:51:31|0.10141
09:51:32|0.10164
09:51:33|0.10164
09:51:34|0.1017
09:51:36|0.10169
09:51:36|0.10163
09:51:38|0.10168
09:51:38|0.1015
09:51:39|0.10154
09:51:42|0.10153
09:51:43|0.10167
09:51:44|0.1017
09:51:45|0.1017
09:51:46|0.10166
09:51:47|0.10166
09:51:47|0.10167
09:51:48|0.10167
09:51:50|0.10167
09:51:52|0.10168
09:51:53|0.10195
09:51:54|0.10195
09:51:54|0.10184
09:51:56|0.10184
09:51:57|0.10184
09:51:58|0.10188
09:51:59|0.10188
09:52:00|0.10185
09:52:02|0.10189
09:52:03|0.10194
09:52:03|0.10191
09:52:05|0.1019
09:52:05|0.10184
09:52:07|0.10178
09:52:08|0.10193
09:52:09|0.10198
09:52:10|0.10198
09:52:11|0.10198
09:52:12|0.10197
09:52:13|0.10197
09:52:14|0.10199
09:52:15|0.10209
09:52:16|0.102
09:52:17|0.10195
09:52:18|0.10204
09:52:19|0.10207
09:52:20|0.10188
09:52:21|0.10187
09:52:22|0.10186
09:52:23|0.10184
09:52:24|0.10184
09:52:25|0.10182
09:52:26|0.10171
09:52:27|0.10171
09:52:28|0.10175
09:52:29|0.10175
09:52:30|0.10168
09:52:31|0.1017
09:52:32|0.1017
09:52:33|0.10159
09:52:34|0.1016
09:52:35|0.1016
09:52:36|0.1015
09:52:37|0.10148
09:52:38|0.10148
09:52:39|0.10148
09:52:40|0.10154
09:52:41|0.10143
09:52:42|0.10143
09:52:44|0.1015
09:52:44|0.10151
09:52:46|0.10159
09:52:47|0.1016
09:52:47|0.1016
09:52:49|0.1016
09:52:50|0.1016
09:52:51|0.10161
09:52:52|0.10161
09:52:53|0.10161
09:52:54|0.10161
09:52:54|0.10161
09:52:56|0.10161
09:52:57|0.10157
09:52:58|0.10157
09:52:59|0.10164
09:53:00|0.10157
09:53:00|0.10156
09:53:01|0.10158
09:53:03|0.10159
09:53:04|0.10159
09:53:05|0.10159
09:53:06|0.10159
09:53:07|0.10159
09:53:08|0.10159
09:53:09|0.10159
09:53:10|0.10164
09:53:10|0.10164
09:53:11|0.10166
09:53:13|0.10166
09:53:14|0.10166
09:53:15|0.10166
09:53:15|0.10168
09:53:17|0.10161
09:53:18|0.10166
09:53:19|0.10166
09:53:19|0.10164
09:53:21|0.1017
09:53:22|0.10166
09:53:23|0.10166
09:53:24|0.10166
09:53:25|0.10166
09:53:26|0.10166
09:53:27|0.10166
09:53:28|0.10166
09:53:29|0.10166
09:53:30|0.10168
09:53:31|0.10169
09:53:32|0.10169
09:53:33|0.10169
09:53:34|0.10168
09:53:35|0.10165
09:53:36|0.10159
09:53:37|0.10163
09:53:38|0.10173
09:53:39|0.10173
09:53:40|0.10173
09:53:41|0.10174
09:53:42|0.10184
09:53:43|0.10184
09:53:44|0.10191
09:53:46|0.10203
09:53:47|0.10203
09:53:47|0.10196
09:53:49|0.10189
09:53:50|0.10188
09:53:51|0.10194
09:53:52|0.10182
09:53:53|0.10182
09:53:54|0.10184
09:53:55|0.10184
09:53:56|0.10187
09:53:57|0.10187
09:53:57|0.10183
09:53:59|0.10183
09:54:00|0.10183
09:54:02|0.10173
09:54:02|0.10173
09:54:03|0.10175
09:54:04|0.10175
09:54:06|0.10187
09:54:06|0.10187
09:54:08|0.10185
09:54:09|0.10188
09:54:10|0.10188
09:54:11|0.10188
09:54:11|0.10188
09:54:13|0.10196
09:54:14|0.10197
09:54:15|0.10202
09:54:15|0.10199
09:54:16|0.10196
09:54:17|0.10199
09:54:18|0.10199
09:54:19|0.10196
09:54:20|0.10191
09:54:22|0.10194
09:54:22|0.10195
09:54:24|0.10197
09:54:24|0.10198
09:54:25|0.10194
09:54:26|0.10194
09:54:27|0.10193
09:54:28|0.10193
09:54:29|0.10191
09:54:30|0.10188
09:54:31|0.10184
09:54:32|0.10184
09:54:34|0.10183
09:54:34|0.10183
09:54:36|0.10183
09:54:37|0.10174
09:54:38|0.10174
09:54:38|0.10174
09:54:40|0.10174
09:54:40|0.10175
09:54:42|0.10175
09:54:43|0.10175
09:54:43|0.10175
09:54:46|0.10175
09:54:46|0.10172
09:54:48|0.10185
09:54:49|0.10187
09:54:50|0.10187
09:54:51|0.10191
09:54:52|0.10185
09:54:53|0.10182
09:54:53|0.10186
09:54:55|0.10186
09:54:56|0.10186
09:54:57|0.10185
09:54:58|0.10185
09:54:59|0.10185
09:55:00|0.10185
09:55:02|0.10185
09:55:03|0.10185
09:55:03|0.10185
09:55:04|0.10188
09:55:06|0.10188
09:55:07|0.10194
09:55:08|0.10194
09:55:09|0.10194
09:55:10|0.10194
09:55:11|0.10194
09:55:13|0.10194
09:55:13|0.10196
09:55:14|0.10193
09:55:15|0.10193
09:55:16|0.10193
09:55:17|0.10192
09:55:18|0.10192
09:55:19|0.10192
09:55:20|0.10191
09:55:22|0.10195
09:55:23|0.10199
09:55:23|0.10197
09:55:24|0.10199
09:55:25|0.10199
09:55:27|0.10199
09:55:27|0.10194
09:55:28|0.10193
09:55:29|0.10193
09:55:30|0.10195
09:55:31|0.10201
09:55:32|0.10202
09:55:33|0.10202
09:55:34|0.10206
09:55:36|0.10206
09:55:36|0.10206
09:55:37|0.10205
09:55:39|0.10201
09:55:39|0.10204
09:55:40|0.10203
09:55:41|0.10204
09:55:42|0.10204
09:55:44|0.10202
09:55:44|0.10202
09:55:45|0.10202
09:55:47|0.10202
09:55:49|0.10227
09:55:51|0.10207
09:55:52|0.10204
09:55:53|0.10204
09:55:54|0.10204
09:55:55|0.10186
09:55:56|0.10186
09:55:57|0.10186
09:55:58|0.10186
09:55:59|0.10191
09:56:00|0.10194
09:56:01|0.10196
09:56:02|0.10194
09:56:03|0.10194
09:56:04|0.10194
09:56:05|0.10194
09:56:06|0.10194
09:56:07|0.10201
09:56:09|0.10204
09:56:09|0.10194
09:56:10|0.10188
09:56:12|0.1019
09:56:13|0.10183
09:56:14|0.10189
09:56:14|0.10195
09:56:15|0.10195
09:56:16|0.10192
09:56:17|0.10195
09:56:18|0.10193
09:56:19|0.10185
09:56:21|0.10184
09:56:21|0.10191
09:56:22|0.10186
09:56:24|0.10186
09:56:24|0.10186
09:56:26|0.10186
09:56:26|0.10186
09:56:27|0.10181
09:56:28|0.10185
09:56:30|0.10181
09:56:31|0.10181
09:56:31|0.10181
09:56:33|0.10181
09:56:33|0.10181
09:56:34|0.10181
09:56:35|0.1018
09:56:36|0.1019
09:56:38|0.10192
09:56:38|0.10192
09:56:39|0.10194
09:56:40|0.10194
09:56:41|0.10189
09:56:43|0.10192
09:56:43|0.10191
09:56:44|0.10191
09:56:46|0.10187
09:56:48|0.10184
09:56:49|0.10184
09:56:50|0.10184
09:56:52|0.10185
09:56:53|0.10185
09:56:54|0.10185
09:56:56|0.10183
09:56:56|0.10177
09:56:57|0.10178
09:56:59|0.10179
09:57:00|0.10179
09:57:01|0.10187
09:57:02|0.10182
09:57:04|0.10182
09:57:04|0.10182
09:57:05|0.1018
09:57:07|0.1018
09:57:07|0.10187
09:57:09|0.10198
09:57:09|0.10198
09:57:11|0.10198
09:57:12|0.1019
09:57:12|0.10184
09:57:14|0.10183
09:57:15|0.10191
09:57:15|0.10186
09:57:17|0.10186
09:57:18|0.10189
09:57:19|0.10189
09:57:20|0.10196
09:57:21|0.10196
09:57:22|0.10196
09:57:23|0.10196
09:57:24|0.10196
09:57:25|0.10196
09:57:26|0.10196
09:57:26|0.10206
09:57:28|0.10215
09:57:28|0.10215
09:57:30|0.10215
09:57:31|0.10208
09:57:31|0.10208
09:57:33|0.10208
09:57:34|0.10219
09:57:35|0.10218
09:57:36|0.10214
09:57:37|0.10214
09:57:38|0.10229
09:57:39|0.10219
09:57:40|0.10236
09:57:41|0.10228
09:57:42|0.10228
09:57:43|0.10232
09:57:44|0.10236
09:57:45|0.10236
09:57:46|0.10229
09:57:47|0.1023
09:57:49|0.10246
09:57:49|0.10246
09:57:51|0.10242
09:57:52|0.10242
09:57:52|0.10242
09:57:54|0.10242
09:57:55|0.10242
09:57:56|0.10242
09:57:57|0.10245
09:57:59|0.10235
09:58:00|0.10239
09:58:01|0.10245
09:58:02|0.10245
09:58:03|0.10243
09:58:04|0.10252
09:58:05|0.10261
09:58:06|0.10261
09:58:07|0.1025
09:58:08|0.1025
09:58:09|0.10251
09:58:10|0.10249
09:58:11|0.1025
09:58:12|0.1025
09:58:14|0.1025
09:58:14|0.10255
09:58:16|0.10251
09:58:17|0.10251
09:58:18|0.10265
09:58:19|0.10265
09:58:20|0.10266
09:58:21|0.10269
09:58:22|0.10269
09:58:23|0.10269
09:58:24|0.10275
09:58:25|0.10275
09:58:26|0.10275
09:58:28|0.10267
09:58:29|0.10268
09:58:30|0.10275
09:58:31|0.10266
09:58:32|0.1026
09:58:32|0.1026
09:58:34|0.10261
09:58:35|0.10262
09:58:35|0.10264
09:58:37|0.10261
09:58:38|0.10261
09:58:39|0.10263
09:58:40|0.10266
09:58:41|0.10269
09:58:42|0.10273
09:58:42|0.10276
09:58:44|0.10277
09:58:45|0.10265
09:58:46|0.10271
09:58:46|0.10272
09:58:49|0.10272
09:58:49|0.10271
09:58:50|0.10264
09:58:52|0.10264
09:58:53|0.10264
09:58:54|0.10265
09:58:55|0.10265
09:58:56|0.10265
09:58:58|0.10275
09:58:59|0.10275
09:58:59|0.10275
09:59:01|0.10275
09:59:01|0.10275
09:59:03|0.10275
09:59:04|0.10272
09:59:05|0.10273
09:59:06|0.10273
09:59:07|0.10273
09:59:08|0.10274
09:59:09|0.10274
09:59:10|0.10265
09:59:11|0.10264
09:59:13|0.10264
09:59:14|0.10261
09:59:15|0.10261
09:59:16|0.1026
09:59:17|0.10261
09:59:18|0.10276
09:59:19|0.10272
09:59:20|0.10267
09:59:20|0.10266
09:59:21|0.10266
09:59:23|0.10243
09:59:25|0.10247
09:59:25|0.1024
09:59:26|0.10254
09:59:28|0.10252
09:59:29|0.10246
09:59:30|0.10249
09:59:30|0.10246
09:59:31|0.1025
09:59:33|0.1025
09:59:33|0.10256
09:59:34|0.10256
09:59:35|0.10256
09:59:37|0.10256
09:59:37|0.10256
09:59:39|0.10252
09:59:40|0.10257
09:59:40|0.10259
09:59:42|0.1026
09:59:42|0.1026
09:59:43|0.10267
09:59:45|0.10269
09:59:46|0.10269
09:59:46|0.10269
09:59:47|0.10262
09:59:49|0.10262
09:59:51|0.10266
09:59:52|0.10266
09:59:53|0.10266
09:59:54|0.10266
09:59:54|0.10266
09:59:55|0.10266
09:59:57|0.10266
09:59:58|0.10266
09:59:59|0.10258
09:59:59|0.10259
10:00:01|0.10259
10:00:02|0.10259
10:00:03|0.10259
10:00:04|0.10259
10:00:06|0.10259
10:00:06|0.1026
10:00:08|0.10262
10:00:08|0.10262
10:00:09|0.10262
10:00:11|0.10258
10:00:11|0.10259
10:00:12|0.1025
10:00:13|0.10254
10:00:14|0.10253
10:00:15|0.10253
10:00:17|0.10253
10:00:17|0.10253
10:00:19|0.10253
10:00:21|0.1025
10:00:21|0.10252
10:00:23|0.10252
10:00:23|0.10252
10:00:25|0.10251
10:00:26|0.1026
10:00:26|0.10263
10:00:27|0.10264
10:00:28|0.1026
10:00:29|0.1026
10:00:30|0.1026
10:00:31|0.10258
10:00:32|0.10253
10:00:34|0.10257
10:00:35|0.10254
10:00:35|0.10252
10:00:37|0.10252
10:00:37|0.10252
10:00:38|0.10252
10:00:39|0.10252
10:00:40|0.10252
10:00:42|0.10246
10:00:42|0.10246
10:00:43|0.10246
10:00:44|0.10246
10:00:45|0.10246
10:00:46|0.10246
10:00:47|0.10258
10:00:48|0.10253
10:00:50|0.10253
10:00:51|0.10252
10:00:53|0.10248
10:00:55|0.10252
10:00:56|0.10252
10:00:57|0.10252
10:00:58|0.10251
10:00:58|0.10263
10:01:00|0.10257
10:01:01|0.10257
10:01:02|0.10257
10:01:03|0.10257
10:01:04|0.10257
10:01:05|0.10257
10:01:06|0.10257
10:01:07|0.10255
10:01:08|0.10255
10:01:09|0.10255
10:01:10|0.10254
10:01:11|0.1027
10:01:12|0.10265
10:01:13|0.10265
10:01:14|0.10261
10:01:15|0.10259
10:01:16|0.10259
10:01:17|0.10264
10:01:18|0.10265
10:01:19|0.10265
10:01:20|0.10265
10:01:21|0.10265
10:01:22|0.10266
10:01:23|0.10267
10:01:24|0.10266
10:01:25|0.10266
10:01:26|0.10269
10:01:27|0.10261
10:01:28|0.10274
10:01:29|0.10275
10:01:30|0.10275
10:01:31|0.10279
10:01:32|0.10279
10:01:33|0.10273
10:01:34|0.10275
10:01:35|0.10275
10:01:36|0.10275
10:01:37|0.10275
10:01:38|0.10275
10:01:39|0.10275
10:01:40|0.10275
10:01:41|0.10275
10:01:42|0.1028
10:01:43|0.10276
10:01:45|0.10278
10:01:45|0.10277
10:01:46|0.10277
10:01:47|0.10277
10:01:48|0.10277
10:01:49|0.10275
10:01:51|0.10275
10:01:53|0.10294
10:01:54|0.10294
10:01:54|0.10292
10:01:56|0.10292
10:01:56|0.10284
10:01:57|0.10284
10:01:59|0.10284
10:02:00|0.10279
10:02:01|0.10268
10:02:02|0.10268
10:02:03|0.10281
10:02:04|0.103
10:02:05|0.103
10:02:06|0.10288
10:02:07|0.10288
10:02:08|0.10288
10:02:09|0.10288
10:02:10|0.10288
10:02:11|0.10295
10:02:12|0.10294
10:02:14|0.10288
10:02:14|0.10288
10:02:15|0.10296
10:02:17|0.10296
10:02:18|0.103
10:02:18|0.10297
10:02:20|0.10296
10:02:21|0.10302
10:02:22|0.103
10:02:23|0.10298
10:02:23|0.10308
10:02:24|0.10302
10:02:26|0.10302
10:02:26|0.10302
10:02:27|0.10298
10:02:28|0.10298
10:02:30|0.10307
10:02:32|0.10308
10:02:33|0.1031
10:02:33|0.10316
10:02:34|0.10316
10:02:36|0.10305
10:02:37|0.10306
10:02:38|0.10306
10:02:39|0.10316
10:02:41|0.10315
10:02:41|0.10315
10:02:43|0.10315
10:02:44|0.10315
10:02:45|0.10315
10:02:46|0.10315
10:02:47|0.10315
10:02:49|0.10322
10:02:50|0.10322
10:02:50|0.10319
10:02:53|0.10319
10:02:53|0.10319
10:02:54|0.10323
10:02:56|0.10323
10:02:57|0.10323
10:02:59|0.10311
10:02:59|0.10328
10:03:00|0.10319
10:03:02|0.10315
10:03:02|0.10323
10:03:03|0.10316
10:03:05|0.10325
10:03:05|0.10321
10:03:06|0.10324
10:03:08|0.10315
10:03:09|0.10315
10:03:10|0.10319
10:03:11|0.10326
10:03:12|0.10326
10:03:13|0.10326
10:03:14|0.10326
10:03:15|0.10323
10:03:17|0.10323
10:03:18|0.10323
10:03:19|0.10326
10:03:19|0.10323
10:03:21|0.10323
10:03:22|0.10324
10:03:23|0.10324
10:03:24|0.10324
10:03:25|0.10327
10:03:26|0.10332
10:03:27|0.10325
10:03:28|0.1033
10:03:29|0.10326
10:03:30|0.10327
10:03:31|0.1032
10:03:32|0.10311
10:03:33|0.10311
10:03:34|0.10312
10:03:35|0.10312
10:03:36|0.10312
10:03:38|0.10319
10:03:39|0.10319
10:03:40|0.10317
10:03:42|0.10317
10:03:42|0.10314
10:03:44|0.10314
10:03:44|0.10314
10:03:45|0.10311
10:03:47|0.10314
10:03:47|0.10314
10:03:49|0.10313
10:03:50|0.10308
10:03:51|0.10307
10:03:53|0.10307
10:03:54|0.10306
10:03:55|0.10306
10:03:56|0.10306
10:03:57|0.10303
10:03:58|0.10303
10:03:59|0.10298
10:04:00|0.10298
10:04:01|0.10298
10:04:02|0.10298
10:04:02|0.10308
10:04:03|0.10284
10:04:04|0.10313
10:04:06|0.10313
10:04:06|0.10313
10:04:07|0.10304
10:04:08|0.10304
10:04:09|0.10313
10:04:10|0.10301
10:04:12|0.10319
10:04:12|0.10319
10:04:13|0.10322
10:04:15|0.10322
10:04:15|0.10318
10:04:17|0.10317
10:04:18|0.10316
10:04:19|0.10316
10:04:20|0.10332
10:04:22|0.10332
10:04:23|0.10332
10:04:24|0.10332
10:04:25|0.10332
10:04:25|0.10346
10:04:27|0.10345
10:04:28|0.10345
10:04:29|0.10345
10:04:30|0.10353
10:04:31|0.10353
10:04:32|0.10353
10:04:33|0.10359
10:04:34|0.10354
10:04:35|0.10352
10:04:37|0.10357
10:04:38|0.10353
10:04:39|0.10345
10:04:40|0.10349
10:04:41|0.1036
10:04:43|0.10365
10:04:43|0.10365
10:04:45|0.10365
10:04:46|0.10365
10:04:46|0.10367
10:04:47|0.10381
10:04:49|0.10379
10:04:50|0.10379
10:04:50|0.10387
10:04:52|0.10387
10:04:53|0.10387
10:04:54|0.10367
10:04:54|0.10378
10:04:55|0.10378
10:04:57|0.10377
10:04:58|0.10374
10:04:59|0.10385
10:05:00|0.10385
10:05:01|0.10376
10:05:02|0.10381
10:05:03|0.10386
10:05:04|0.10386
10:05:05|0.10383
10:05:06|0.10389
10:05:07|0.10393
10:05:08|0.10407
10:05:09|0.10416
10:05:10|0.10415
10:05:11|0.10421
10:05:12|0.10417
10:05:13|0.10418
10:05:14|0.1042
10:05:15|0.10419
10:05:16|0.10411
10:05:17|0.10434
10:05:18|0.1044
10:05:19|0.1044
10:05:20|0.1044
10:05:21|0.10437
10:05:22|0.1044
10:05:23|0.1044
10:05:24|0.1044
10:05:25|0.10444
10:05:26|0.10444
10:05:28|0.10474
10:05:29|0.10474
10:05:30|0.10474
10:05:31|0.1047
10:05:32|0.105
10:05:33|0.10369
10:05:34|0.10347
10:05:36|0.10322
10:05:37|0.10332
10:05:38|0.1033
10:05:39|0.10328
10:05:41|0.10341
10:05:42|0.10339
10:05:44|0.10363
10:05:45|0.10363
10:05:45|0.10368
10:05:46|0.10362
10:05:48|0.10352
10:05:49|0.10352
10:05:50|0.10356
10:05:51|0.10362
10:05:52|0.10356
10:05:53|0.10354
10:05:54|0.10363
10:05:55|0.10364
10:05:56|0.10359
10:05:57|0.10352
10:05:58|0.10349
10:05:59|0.10332
10:06:01|0.1031
10:06:01|0.10315
10:06:03|0.10324
10:06:03|0.10348
10:06:04|0.10354
10:06:05|0.10354
10:06:06|0.10356
10:06:07|0.10356
10:06:08|0.10356
10:06:10|0.10365
10:06:10|0.10365
10:06:12|0.10366
10:06:13|0.10365
10:06:14|0.10361
10:06:14|0.10366
10:06:15|0.10369
10:06:17|0.10369
10:06:18|0.10355
10:06:18|0.10362
10:06:20|0.10356
10:06:21|0.10363
10:06:23|0.10362
10:06:23|0.10357
10:06:24|0.10361
10:06:25|0.10362
10:06:27|0.10364
10:06:28|0.10363
10:06:28|0.10363
10:06:30|0.10365
10:06:31|0.10367
10:06:32|0.10356
10:06:33|0.10366
10:06:34|0.10363
10:06:35|0.10367
10:06:36|0.10368
10:06:37|0.1037
10:06:38|0.10372
10:06:39|0.1037
10:06:41|0.1037
10:06:41|0.10367
10:06:43|0.10369
10:06:44|0.10368
10:06:45|0.10368
10:06:46|0.1036
10:06:47|0.10361
10:06:48|0.10367
10:06:49|0.10367
10:06:50|0.10362
10:06:51|0.10362
10:06:52|0.10362
10:06:52|0.10362
10:06:54|0.1037
10:06:55|0.1037
10:06:56|0.1037
10:06:57|0.1037
10:06:58|0.10365
10:07:00|0.10365
10:07:01|0.10365
10:07:01|0.10366
10:07:02|0.10366
10:07:04|0.10366
10:07:05|0.10366
10:07:06|0.10366
10:07:06|0.10366
10:07:08|0.10366
10:07:08|0.1035
10:07:10|0.10365
10:07:11|0.10365
10:07:12|0.10365
10:07:13|0.10361
10:07:13|0.10354
10:07:14|0.1036
10:07:16|0.10352
10:07:17|0.10345
10:07:18|0.1036
10:07:19|0.1036
10:07:20|0.1036
10:07:21|0.10355
10:07:22|0.10346
10:07:23|0.10348
10:07:24|0.10345
10:07:25|0.10353
10:07:26|0.10353
10:07:27|0.1035
10:07:28|0.10352
10:07:29|0.10352
10:07:30|0.10355
10:07:31|0.10354
10:07:32|0.1036
10:07:33|0.1036
10:07:34|0.10359
10:07:35|0.10359
10:07:36|0.10359
10:07:38|0.10361
10:07:39|0.10361
10:07:40|0.10361
10:07:41|0.1036
10:07:43|0.10359
10:07:44|0.10359
10:07:44|0.10357
10:07:46|0.10353
10:07:47|0.10358
10:07:48|0.10358
10:07:49|0.10358
10:07:49|0.10358
10:07:51|0.10358
10:07:51|0.10355
10:07:54|0.10358
10:07:55|0.10358
10:07:56|0.10359
10:07:57|0.10359
10:07:57|0.10359
10:07:59|0.10359
10:08:00|0.10358
10:08:00|0.10358
10:08:02|0.10357
10:08:02|0.10354
10:08:03|0.1036
10:08:05|0.10357
10:08:05|0.10357
10:08:07|0.10357
10:08:07|0.10355
10:08:09|0.10353
10:08:09|0.10352
10:08:11|0.10348
10:08:11|0.10336
10:08:12|0.10338
10:08:13|0.10317
10:08:14|0.10357
10:08:16|0.10342
10:08:17|0.10347
10:08:18|0.10336
10:08:18|0.10307
10:08:19|0.10322
10:08:20|0.10322
10:08:21|0.10328
10:08:22|0.10337
10:08:23|0.1034
10:08:24|0.10339
10:08:25|0.10346
10:08:26|0.10335
10:08:27|0.10335
10:08:28|0.10337
10:08:29|0.10337
10:08:30|0.10346
10:08:32|0.10333
10:08:33|0.10333
10:08:34|0.1035
10:08:35|0.1035
10:08:36|0.10344
10:08:37|0.10341
10:08:38|0.10347
10:08:40|0.1035
10:08:41|0.1035
10:08:43|0.10347
10:08:44|0.10349
10:08:45|0.10343
10:08:46|0.10343
10:08:47|0.10341
10:08:48|0.10349
10:08:49|0.10345
10:08:50|0.10344
10:08:51|0.10332
10:08:52|0.10343
10:08:53|0.10333
10:08:54|0.1033
10:08:56|0.1033
10:08:56|0.1033
10:08:58|0.1033
10:08:59|0.10348
10:08:59|0.10345
10:09:00|0.10345
10:09:02|0.10345
10:09:03|0.10345
10:09:05|0.10343
10:09:05|0.10338
10:09:06|0.10338
10:09:07|0.10342
10:09:09|0.10348
10:09:10|0.10348
10:09:10|0.10346
10:09:11|0.10348
10:09:13|0.10348
10:09:13|0.10348
10:09:15|0.10348
10:09:16|0.10344
10:09:17|0.10344
10:09:18|0.10347
10:09:19|0.10344
10:09:21|0.10344
10:09:22|0.10346
10:09:23|0.10346
10:09:23|0.1034
10:09:24|0.10342
10:09:25|0.10346
10:09:26|0.10346
10:09:28|0.10345
10:09:29|0.10321
10:09:29|0.10321
10:09:30|0.10325
10:09:31|0.10325
10:09:32|0.10325
10:09:34|0.10325
10:09:35|0.10325
10:09:36|0.10286
10:09:36|0.10286
10:09:38|0.10286
10:09:39|0.10231
10:09:40|0.10221
10:09:42|0.10223
10:09:43|0.10222
10:09:44|0.102
10:09:45|0.10197
10:09:46|0.10182
10:09:47|0.10185
10:09:48|0.10185
10:09:49|0.10185
10:09:50|0.10186
10:09:51|0.10186
10:09:53|0.10191
10:09:54|0.10185
10:09:55|0.10188
10:09:56|0.10188
10:09:57|0.10195
10:09:58|0.10198
10:09:59|0.10198
10:10:00|0.10197
10:10:01|0.10195
10:10:03|0.10188
10:10:04|0.10195
10:10:05|0.10195
10:10:06|0.10195
10:10:07|0.102
10:10:08|0.10203
10:10:09|0.10203
10:10:10|0.10218
10:10:11|0.10221
10:10:12|0.10226
10:10:13|0.10236
10:10:14|0.10236
10:10:15|0.1024
10:10:16|0.1024
10:10:17|0.1024
10:10:18|0.10242
10:10:19|0.10242
10:10:21|0.10251
10:10:21|0.10253
10:10:23|0.10254
10:10:25|0.10258
10:10:25|0.10258
10:10:27|0.10258
10:10:27|0.10254
10:10:28|0.10255
10:10:30|0.10253
10:10:30|0.10261
10:10:31|0.10261
10:10:33|0.10261
10:10:33|0.10261
10:10:35|0.10261
10:10:35|0.10261
10:10:37|0.10261
10:10:37|0.10254
10:10:38|0.10254
10:10:40|0.10243
10:10:42|0.10257
10:10:43|0.10257
10:10:43|0.10261
10:10:44|0.10261
10:10:46|0.10265
10:10:47|0.10265
10:10:47|0.10256
10:10:50|0.10245
10:10:50|0.10246
10:10:52|0.10246
10:10:52|0.10246
10:10:53|0.10246
10:10:55|0.10258
10:10:56|0.10258
10:10:57|0.10257
10:10:58|0.10255
10:10:58|0.10255
10:11:01|0.10255
10:11:01|0.10239
10:11:03|0.10245
10:11:04|0.10244
10:11:05|0.10244
10:11:07|0.10248
10:11:07|0.10246
10:11:08|0.10246
10:11:09|0.1028
10:11:11|0.1028
10:11:12|0.10264
10:11:12|0.10264
10:11:13|0.10247
10:11:14|0.10252
10:11:15|0.10246
10:11:16|0.10249
10:11:18|0.10249
10:11:19|0.10254
10:11:20|0.10254
10:11:20|0.10252
10:11:21|0.10249
10:11:22|0.10254
10:11:24|0.10254
10:11:25|0.10267
10:11:26|0.10267
10:11:26|0.10279
10:11:28|0.10279
10:11:29|0.10279
10:11:30|0.10277
10:11:31|0.1028
10:11:32|0.10277
10:11:33|0.10277
10:11:34|0.1028
10:11:35|0.1028
10:11:36|0.1028
10:11:37|0.1028
10:11:38|0.10274
10:11:40|0.10272
10:11:41|0.10272
10:11:42|0.10272
10:11:42|0.10272
10:11:44|0.10275
10:11:46|0.10275
10:11:46|0.10275
10:11:48|0.10275
10:11:49|0.10275
10:11:52|0.10275
10:11:52|0.10282
10:11:53|0.10284
10:11:54|0.10285
10:11:56|0.10285
10:11:56|0.10287
10:11:58|0.10287
10:11:59|0.10288
10:12:00|0.10288
10:12:01|0.10288
10:12:02|0.10297
10:12:03|0.10297
10:12:04|0.10297
10:12:05|0.10296
10:12:06|0.10296
10:12:07|0.10296
10:12:08|0.10292
10:12:09|0.10296
10:12:10|0.10296
10:12:12|0.10296
10:12:13|0.10297
10:12:14|0.10297
10:12:15|0.10311
10:12:15|0.1031
10:12:17|0.1031
10:12:18|0.10317
10:12:19|0.10317
10:12:20|0.10317
10:12:21|0.10321
10:12:22|0.10321
10:12:23|0.1032
10:12:25|0.1033
10:12:26|0.1033
10:12:26|0.10322
10:12:27|0.10322
10:12:28|0.1033
10:12:30|0.1033
10:12:31|0.10322
10:12:31|0.10314
10:12:32|0.10318
10:12:33|0.10318
10:12:35|0.10318
10:12:36|0.10318
10:12:36|0.10318
10:12:38|0.10318
10:12:38|0.10324
10:12:40|0.10324
10:12:41|0.10324
10:12:42|0.10324
10:12:44|0.10323
10:12:45|0.10323
10:12:46|0.10323
10:12:47|0.10323
10:12:49|0.10323
10:12:50|0.10329
10:12:51|0.10329
10:12:52|0.10329
10:12:53|0.10318
10:12:54|0.10318
10:12:55|0.10318
10:12:56|0.10318
10:12:57|0.10314
10:12:58|0.10312
10:12:59|0.10314
10:13:00|0.10318
10:13:02|0.10317
10:13:03|0.10317
10:13:04|0.10317
10:13:04|0.10317
10:13:06|0.10317
10:13:07|0.10317
10:13:08|0.10317
10:13:08|0.10319
10:13:10|0.10323
10:13:11|0.10323
10:13:11|0.10324
10:13:13|0.10324
10:13:14|0.10324
10:13:14|0.10332
10:13:16|0.10329
10:13:17|0.10329
10:13:18|0.10332
10:13:19|0.10332
10:13:20|0.10332
10:13:21|0.10341
10:13:22|0.10341
10:13:23|0.10341
10:13:24|0.10329
10:13:25|0.10329
10:13:26|0.10329
10:13:27|0.10323
10:13:28|0.10323
10:13:29|0.10329
10:13:31|0.10329
10:13:31|0.10329
10:13:32|0.10329
10:13:34|0.1033
10:13:35|0.1033
10:13:36|0.1033
10:13:37|0.10336
10:13:38|0.1034
10:13:39|0.1033
10:13:39|0.1033
10:13:41|0.10328
10:13:42|0.10328
10:13:43|0.10341
10:13:44|0.10341
10:13:45|0.10334
10:13:46|0.10334
10:13:47|0.10337
10:13:48|0.10337
10:13:50|0.10337
10:13:51|0.10337
10:13:52|0.10337
10:13:52|0.10344
10:13:54|0.10344
10:13:55|0.10344
10:13:56|0.10344
10:13:57|0.10339
10:13:58|0.10344
10:13:59|0.10331
10:14:00|0.10338
10:14:01|0.10338
10:14:03|0.10344
10:14:03|0.10344
10:14:05|0.10344
10:14:06|0.1034
10:14:07|0.10339
10:14:08|0.10336
10:14:09|0.10338
10:14:10|0.10338
10:14:11|0.10339
10:14:12|0.10336
10:14:13|0.10338
10:14:14|0.10338
10:14:15|0.1034
10:14:17|0.10336
10:14:18|0.10338
10:14:18|0.10338
10:14:19|0.10338
10:14:21|0.10337
10:14:21|0.10338
10:14:23|0.10338
10:14:24|0.1034
10:14:25|0.1034
10:14:26|0.10341
10:14:27|0.10344
10:14:28|0.10344
10:14:28|0.10344
10:14:29|0.10344
10:14:30|0.10344
10:14:32|0.10344
10:14:33|0.10344
10:14:33|0.10344
10:14:35|0.10344
10:14:36|0.10345
10:14:37|0.10345
10:14:38|0.10346
10:14:39|0.10346
10:14:40|0.10346
10:14:41|0.10346
10:14:42|0.10346
10:14:43|0.10346
10:14:44|0.10346
10:14:45|0.10346
10:14:46|0.10346
10:14:47|0.10346
10:14:48|0.10346
10:14:49|0.10342
10:14:50|0.10343
10:14:51|0.10343
10:14:52|0.10343
10:14:53|0.10343
10:14:54|0.10341
10:14:55|0.10343
10:14:56|0.10341
10:14:57|0.10343
10:14:58|0.10344
10:14:59|0.1034
10:15:00|0.10347
10:15:01|0.10346
10:15:02|0.10346
10:15:03|0.10346
10:15:04|0.10346
10:15:06|0.10337
10:15:07|0.1035
10:15:08|0.10346
10:15:09|0.10346
10:15:10|0.10346
10:15:11|0.10345
10:15:12|0.10346
10:15:13|0.10345
10:15:14|0.10345
10:15:15|0.10349
10:15:16|0.10349
10:15:17|0.1035
10:15:18|0.1035
10:15:19|0.10348
10:15:20|0.10348
10:15:21|0.10347
10:15:22|0.1034
10:15:23|0.10351
10:15:24|0.10354
10:15:25|0.10354
10:15:26|0.10351
10:15:27|0.1035
10:15:28|0.10355
10:15:29|0.10352
10:15:30|0.10352
10:15:31|0.10351
10:15:32|0.10351
10:15:33|0.10347
10:15:34|0.10347
10:15:35|0.10349
10:15:36|0.10349
10:15:37|0.10349
10:15:38|0.1033
10:15:39|0.10332
10:15:40|0.10316
10:15:42|0.10308
10:15:42|0.10288
10:15:43|0.10293
10:15:45|0.10293
10:15:47|0.10302
10:15:48|0.10302
10:15:49|0.10301
10:15:50|0.10301
10:15:51|0.10301
10:15:52|0.10301
10:15:53|0.103
10:15:54|0.103
10:15:55|0.103
10:15:56|0.10296
10:15:57|0.10296
10:15:58|0.10299
10:16:00|0.10296
10:16:00|0.10296
10:16:01|0.10296
10:16:03|0.10296
10:16:04|0.10287
10:16:04|0.10275
10:16:05|0.10276
10:16:07|0.10266
10:16:08|0.10266
10:16:09|0.10266
10:16:10|0.10266
10:16:10|0.10266
10:16:12|0.10267
10:16:13|0.10267
10:16:14|0.10267
10:16:15|0.10261
10:16:15|0.10261
10:16:17|0.10262
10:16:18|0.10256
10:16:19|0.10256
10:16:19|0.10255
10:16:20|0.10255
10:16:22|0.10255
10:16:23|0.10254
10:16:23|0.10257
10:16:25|0.10257
10:16:26|0.10266
10:16:27|0.1026
10:16:28|0.10262
10:16:29|0.10261
10:16:30|0.10264
10:16:31|0.1026
10:16:32|0.1026
10:16:34|0.10256
10:16:35|0.1026
10:16:35|0.10255
10:16:36|0.10258
10:16:38|0.10254
10:16:39|0.10254
10:16:39|0.10258
10:16:40|0.10258
10:16:41|0.10258
10:16:43|0.1026
10:16:43|0.10255
10:16:44|0.10251
10:16:45|0.10248
10:16:47|0.10248
10:16:48|0.10248
10:16:49|0.10249
10:16:50|0.10249
10:16:51|0.10249
10:16:52|0.10249
10:16:53|0.10249
10:16:54|0.10243
10:16:55|0.10243
10:16:56|0.10247
10:16:57|0.10247
10:16:58|0.1024
10:16:59|0.1024
10:17:00|0.10236
10:17:01|0.10236
10:17:02|0.10239
10:17:03|0.10239
10:17:04|0.10237
10:17:05|0.10237
10:17:07|0.10237
10:17:07|0.10237
10:17:09|0.10231
10:17:09|0.10232
10:17:10|0.10232
10:17:12|0.1022
10:17:12|0.1022
10:17:14|0.10229
10:17:14|0.10228
10:17:15|0.10225
10:17:16|0.10225
10:17:18|0.1021
10:17:19|0.10226
10:17:20|0.10226
10:17:20|0.10223
10:17:22|0.10221
10:17:22|0.1021
10:17:24|0.10214
10:17:24|0.10212
10:17:25|0.10216
10:17:26|0.1022
10:17:28|0.1022
10:17:29|0.1022
10:17:30|0.10217
10:17:31|0.10215
10:17:31|0.10224
10:17:33|0.10224
10:17:33|0.10224
10:17:34|0.10225
10:17:36|0.10225
10:17:36|0.10225
10:17:37|0.10224
10:17:38|0.10224
10:17:40|0.10224
10:17:40|0.10215
10:17:42|0.10215
10:17:43|0.10216
10:17:44|0.10216
10:17:45|0.10216
10:17:46|0.10217
10:17:48|0.10217
10:17:48|0.10218
10:17:50|0.10219
10:17:51|0.10223
10:17:52|0.10225
10:17:53|0.10225
10:17:54|0.10225
10:17:54|0.10225
10:17:56|0.10225
10:17:57|0.10225
10:17:58|0.10225
10:17:59|0.10231
10:18:00|0.10231
10:18:00|0.10242
10:18:02|0.10241
10:18:03|0.10241
10:18:04|0.10242
10:18:06|0.10239
10:18:07|0.10239
10:18:08|0.10239
10:18:09|0.10239
10:18:09|0.10239
10:18:11|0.10248
10:18:11|0.10248
10:18:13|0.10248
10:18:13|0.10245
10:18:15|0.10245
10:18:16|0.10245
10:18:17|0.10237
10:18:18|0.10237
10:18:19|0.10239
10:18:20|0.10239
10:18:21|0.10239
10:18:22|0.10239
10:18:23|0.10246
10:18:24|0.10239
10:18:25|0.10239
10:18:27|0.10239
10:18:28|0.10233
10:18:29|0.10234
10:18:30|0.10234
10:18:30|0.10234
10:18:32|0.10234
10:18:33|0.10234
10:18:34|0.10234
10:18:35|0.10207
10:18:36|0.10207
10:18:38|0.10207
10:18:39|0.10225
10:18:40|0.10228
10:18:41|0.10229
10:18:42|0.10231
10:18:43|0.10231
10:18:44|0.10233
10:18:45|0.10233
10:18:46|0.10212
10:18:47|0.10227
10:18:49|0.10227
10:18:50|0.10233
10:18:51|0.10233
10:18:52|0.10233
10:18:53|0.10233
10:18:54|0.10233
10:18:55|0.10233
10:18:56|0.10233
10:18:57|0.10234
10:18:58|0.10234
10:18:59|0.10233
10:19:00|0.10206
10:19:01|0.10206
10:19:02|0.10214
10:19:03|0.10213
10:19:04|0.10216
10:19:05|0.10221
10:19:06|0.10225
10:19:07|0.10225
10:19:08|0.10224
10:19:09|0.10221
10:19:10|0.10224
10:19:11|0.10222
10:19:13|0.10222
10:19:14|0.10222
10:19:14|0.10222
10:19:15|0.10223
10:19:16|0.10218
10:19:18|0.10218
10:19:18|0.10218
10:19:19|0.10218
10:19:20|0.10218
10:19:22|0.10218
10:19:22|0.10218
10:19:24|0.10223
10:19:25|0.10223
10:19:26|0.10211
10:19:27|0.10223
10:19:28|0.10223
10:19:29|0.10221
10:19:30|0.10221
10:19:31|0.10221
10:19:31|0.10221
10:19:33|0.10221
10:19:34|0.10221
10:19:35|0.10221
10:19:36|0.10222
10:19:37|0.10222
10:19:38|0.10222
10:19:39|0.10222
10:19:40|0.10222
10:19:41|0.10222
10:19:42|0.10221
10:19:43|0.10232
10:19:44|0.10232
10:19:45|0.10232
10:19:46|0.10232
10:19:47|0.10232
10:19:48|0.10232
10:19:49|0.10232
10:19:51|0.10232
10:19:52|0.10234
10:19:53|0.10235
10:19:55|0.10235
10:19:55|0.10235
10:19:57|0.10236
10:19:58|0.10236
10:19:59|0.10236
10:20:00|0.10236
10:20:01|0.10236
10:20:02|0.10236
10:20:03|0.10237
10:20:05|0.10237
10:20:05|0.10237
10:20:07|0.10237
10:20:07|0.10237
10:20:10|0.10237
10:20:10|0.10237
10:20:11|0.10242
10:20:12|0.10247
10:20:14|0.10247
10:20:14|0.10247
10:20:15|0.10246
10:20:17|0.10246
10:20:18|0.10248
10:20:19|0.10248
10:20:20|0.10248
10:20:21|0.10242
10:20:22|0.10242
10:20:23|0.10242
10:20:24|0.10242
10:20:26|0.10238
10:20:27|0.10238
10:20:28|0.10238
10:20:29|0.10238
10:20:29|0.10238
10:20:30|0.10238
10:20:31|0.10238
10:20:32|0.10242
10:20:33|0.10242
10:20:34|0.10242
10:20:35|0.10246
10:20:36|0.10246
10:20:37|0.10247
10:20:39|0.10247
10:20:39|0.10247
10:20:41|0.10246
10:20:42|0.10245
10:20:42|0.10245
10:20:43|0.10245
10:20:45|0.10245
10:20:45|0.10246
10:20:46|0.10246
10:20:48|0.10246
10:20:48|0.10246
10:20:50|0.10246
10:20:51|0.10246
10:20:52|0.10246
10:20:54|0.10247
10:20:54|0.10239
10:20:56|0.10239
10:20:57|0.10239
10:20:58|0.10239
10:21:00|0.10241
10:21:01|0.10242
10:21:01|0.10245
10:21:02|0.10241
10:21:03|0.10243
10:21:05|0.10243
10:21:06|0.10243
10:21:06|0.10243
10:21:08|0.10243
10:21:09|0.10243
10:21:09|0.10243
10:21:10|0.10243
10:21:12|0.10248
10:21:13|0.10248
10:21:14|0.10243
10:21:15|0.10232
10:21:16|0.10235
10:21:17|0.10235
10:21:18|0.1025
10:21:20|0.1025
10:21:20|0.10253
10:21:22|0.10255
10:21:23|0.10255
10:21:24|0.10254
10:21:25|0.10254
10:21:26|0.10254
10:21:27|0.10252
10:21:28|0.10253
10:21:29|0.10253
10:21:30|0.10253
10:21:31|0.10253
10:21:32|0.10253
10:21:33|0.10251
10:21:34|0.10254
10:21:35|0.10254
10:21:36|0.10254
10:21:37|0.10254
10:21:38|0.10254
10:21:39|0.10254
10:21:40|0.10254
10:21:41|0.10254
10:21:42|0.10254
10:21:43|0.10254
10:21:44|0.10254
10:21:45|0.10254
10:21:46|0.10254
10:21:47|0.1025
10:21:48|0.10247
10:21:49|0.10247
10:21:50|0.10247
10:21:51|0.10247
10:21:53|0.10254
10:21:54|0.10254
10:21:54|0.10254
10:21:55|0.10254
10:21:57|0.10254
10:21:57|0.10256
10:21:58|0.10256
10:21:59|0.1027
10:22:01|0.10266
10:22:02|0.10274
10:22:03|0.10278
10:22:03|0.10264
10:22:04|0.10264
10:22:06|0.10264
10:22:07|0.10264
10:22:08|0.10264
10:22:09|0.10264
10:22:10|0.10264
10:22:11|0.10264
10:22:12|0.10268
10:22:13|0.10268
10:22:14|0.10268
10:22:15|0.10266
10:22:16|0.10266
10:22:17|0.10266
10:22:18|0.10266
10:22:19|0.10266
10:22:20|0.10266
10:22:21|0.10265
10:22:23|0.10265
10:22:24|0.10265
10:22:24|0.10265
10:22:26|0.10265
10:22:27|0.10265
10:22:28|0.10266
10:22:28|0.10266
10:22:30|0.1026
10:22:30|0.1026
10:22:31|0.1026
10:22:32|0.1026
10:22:34|0.10266
10:22:35|0.10266
10:22:36|0.10266
10:22:37|0.10266
10:22:38|0.10262
10:22:39|0.10262
10:22:40|0.10262
10:22:42|0.10262
10:22:43|0.10262
10:22:44|0.10263
10:22:45|0.10263
10:22:45|0.10263
10:22:47|0.10263
10:22:48|0.10263
10:22:49|0.10253
10:22:50|0.10253
10:22:50|0.10261
10:22:52|0.10261
10:22:52|0.10261
10:22:53|0.10261
10:22:54|0.10263
10:22:57|0.10263
10:22:57|0.10263
10:22:59|0.10263
10:23:00|0.10263
10:23:00|0.10263
10:23:02|0.10263
10:23:02|0.10261
10:23:04|0.10258
10:23:05|0.10258
10:23:05|0.10266
10:23:06|0.10265
10:23:08|0.10265
10:23:08|0.10265
10:23:09|0.10265
10:23:11|0.10265
10:23:12|0.10266
10:23:13|0.10266
10:23:14|0.1026
10:23:16|0.10261
10:23:17|0.10261
10:23:17|0.10261
10:23:19|0.10261
10:23:20|0.10261
10:23:20|0.10261
10:23:21|0.10261
10:23:23|0.10263
10:23:23|0.10263
10:23:24|0.10263
10:23:25|0.10263
10:23:27|0.10263
10:23:27|0.10263
10:23:29|0.10269
10:23:29|0.10269
10:23:30|0.10269
10:23:31|0.10269
10:23:32|0.10269
10:23:33|0.10269
10:23:35|0.10269
10:23:35|0.10264
10:23:36|0.10264
10:23:37|0.10264
10:23:39|0.10264
10:23:39|0.10265
10:23:41|0.10265
10:23:41|0.10265
10:23:42|0.10265
10:23:43|0.10265
10:23:44|0.10264
10:23:46|0.10264
10:23:46|0.10264
10:23:48|0.10264
10:23:49|0.10257
10:23:50|0.1026
10:23:51|0.1026
10:23:52|0.10264
10:23:53|0.10264
10:23:55|0.10263
10:23:56|0.10263
10:23:56|0.10263
10:23:58|0.10263
10:24:00|0.10263
10:24:01|0.10264
10:24:02|0.10264
10:24:03|0.10263
10:24:04|0.10263
10:24:05|0.10263
10:24:06|0.10263
10:24:07|0.10263
10:24:08|0.10263
10:24:08|0.10263
10:24:10|0.10269
10:24:10|0.10272
10:24:12|0.10268
10:24:13|0.10268
10:24:14|0.10269
10:24:15|0.10272
10:24:16|0.10269
10:24:17|0.10269
10:24:18|0.10273
10:24:19|0.10273
10:24:20|0.10273
10:24:21|0.10273
10:24:22|0.10273
10:24:23|0.10273
10:24:24|0.10273
10:24:25|0.10273
10:24:26|0.10273
10:24:27|0.10273
10:24:28|0.10273
10:24:29|0.10273
10:24:30|0.10273
10:24:31|0.10273
10:24:32|0.10268
10:24:34|0.10264
10:24:35|0.10264
10:24:35|0.10265
10:24:37|0.10265
10:24:38|0.10265
10:24:38|0.10265
10:24:39|0.10265
10:24:41|0.10265
10:24:42|0.10267
10:24:42|0.10267
10:24:44|0.10267
10:24:45|0.10267
10:24:46|0.10267
10:24:48|0.10267
10:24:48|0.10267
10:24:50|0.10267
10:24:51|0.10267
10:24:51|0.10267
10:24:52|0.10267
10:24:53|0.10267
10:24:55|0.10267
10:24:56|0.10267
10:24:57|0.10267
10:24:59|0.10266
10:25:00|0.10266
10:25:00|0.10266
10:25:01|0.10269
10:25:03|0.1026
10:25:04|0.1026
10:25:04|0.1026
10:25:06|0.1027
10:25:07|0.10262
10:25:08|0.10262
10:25:09|0.10262
10:25:09|0.10262
10:25:10|0.10262
10:25:11|0.10268
10:25:13|0.10269
10:25:13|0.10269
10:25:14|0.10269
10:25:16|0.10266
10:25:17|0.10266
10:25:17|0.10274
10:25:18|0.1027
10:25:20|0.10273
10:25:20|0.10273
10:25:21|0.10273
10:25:22|0.10272
10:25:23|0.10281
10:25:24|0.10281
10:25:26|0.10281
10:25:27|0.10279
10:25:28|0.10279
10:25:28|0.10276
10:25:29|0.10276
10:25:31|0.10276
10:25:32|0.10272
10:25:32|0.10272
10:25:33|0.10272
10:25:35|0.10272
10:25:36|0.10272
10:25:37|0.10272
10:25:38|0.10272
10:25:39|0.10272
10:25:40|0.10272
10:25:41|0.10272
10:25:42|0.10286
10:25:43|0.10286
10:25:44|0.10286
10:25:46|0.10283
10:25:46|0.10281
10:25:47|0.10295
10:25:49|0.10298
10:25:49|0.10292
10:25:51|0.10292
10:25:51|0.10296
10:25:52|0.10294
10:25:54|0.10294
10:25:56|0.10295
10:25:56|0.10295
10:25:57|0.10303
10:25:59|0.10303
10:26:01|0.10305
10:26:02|0.10305
10:26:03|0.10325
10:26:04|0.10329
10:26:05|0.10332
10:26:06|0.10328
10:26:07|0.10315
10:26:08|0.10315
10:26:10|0.10315
10:26:10|0.10315
10:26:11|0.10315
10:26:12|0.10318
10:26:14|0.10318
10:26:14|0.10318
10:26:15|0.10316
10:26:16|0.10318
10:26:17|0.10318
10:26:19|0.10318
10:26:19|0.10332
10:26:20|0.10332
10:26:21|0.10333
10:26:22|0.10326
10:26:23|0.10326
10:26:24|0.10326
10:26:25|0.10328
10:26:26|0.1033
10:26:27|0.1033
10:26:29|0.10334
10:26:29|0.10334
10:26:30|0.10334
10:26:31|0.10333
10:26:32|0.10334
10:26:33|0.10333
10:26:34|0.10332
10:26:35|0.10312
10:26:37|0.10314
10:26:37|0.10314
10:26:39|0.10314
10:26:40|0.10312
10:26:41|0.10312
10:26:41|0.10311
10:26:42|0.10311
10:26:43|0.10314
10:26:44|0.10321
10:26:45|0.10318
10:26:47|0.10318
10:26:47|0.10318
10:26:49|0.10318
10:26:50|0.10318
10:26:50|0.10318
10:26:51|0.10322
10:26:53|0.10322
10:26:54|0.10319
10:26:54|0.10326
10:26:56|0.10328
10:26:57|0.10327
10:26:58|0.10327
10:26:59|0.10332
10:27:01|0.10333
10:27:02|0.10333
10:27:02|0.10333
10:27:04|0.10333
10:27:05|0.10333
10:27:06|0.10333
10:27:07|0.10333
10:27:08|0.10333
10:27:09|0.10333
10:27:10|0.10325
10:27:11|0.10325
10:27:12|0.10325
10:27:13|0.10325
10:27:14|0.10325
10:27:15|0.10317
10:27:16|0.10316
10:27:17|0.10315
10:27:18|0.10315
10:27:19|0.10315
10:27:20|0.10315
10:27:21|0.10315
10:27:22|0.10315
10:27:24|0.10315
10:27:24|0.1033
10:27:26|0.1033
10:27:26|0.10336
10:27:28|0.1033
10:27:29|0.1033
10:27:30|0.1033
10:27:32|0.1033
10:27:33|0.1033
10:27:34|0.1033
10:27:35|0.1033
10:27:36|0.10331
10:27:36|0.10329
10:27:38|0.10325
10:27:39|0.10325
10:27:40|0.10325
10:27:41|0.10325
10:27:42|0.10309
10:27:43|0.10327
10:27:44|0.10327
10:27:44|0.10327
10:27:46|0.10327
10:27:47|0.10327
10:27:48|0.10327
10:27:49|0.10327
10:27:50|0.10327
10:27:51|0.10326
10:27:52|0.10326
10:27:53|0.10333
10:27:54|0.10333
10:27:55|0.10333
10:27:56|0.10322
10:27:58|0.1032
10:27:59|0.10313
10:27:59|0.10313
10:28:01|0.10304
10:28:02|0.10304
10:28:03|0.10307
10:28:04|0.10307
10:28:05|0.10307
10:28:06|0.10314
10:28:07|0.10315
10:28:08|0.10318
10:28:09|0.10318
10:28:10|0.10318
10:28:11|0.10316
10:28:13|0.10316
10:28:14|0.10308
10:28:15|0.10307
10:28:15|0.10306
10:28:17|0.10307
10:28:18|0.10309
10:28:18|0.10309
10:28:19|0.10309
10:28:21|0.10309
10:28:21|0.10309
10:28:23|0.10309
10:28:23|0.10311
10:28:25|0.1032
10:28:25|0.1032
10:28:27|0.10313
10:28:28|0.10313
10:28:29|0.10315
10:28:30|0.10315
10:28:30|0.10315
10:28:32|0.10315
10:28:33|0.10315
10:28:35|0.10315
10:28:36|0.10315
10:28:37|0.10315
10:28:37|0.10315
10:28:38|0.10315
10:28:39|0.10311
10:28:40|0.10314
10:28:41|0.10314
10:28:42|0.1031
10:28:43|0.1031
10:28:44|0.1031
10:28:45|0.1031
10:28:46|0.1031
10:28:47|0.10313
10:28:48|0.10313
10:28:49|0.10313
10:28:50|0.10313
10:28:51|0.10313
10:28:52|0.10313
10:28:53|0.10313
10:28:54|0.10313
10:28:55|0.10313
10:28:56|0.10313
10:28:58|0.10313
10:28:59|0.10313
10:29:00|0.10313
10:29:02|0.10306
10:29:03|0.10306
10:29:05|0.10306
10:29:06|0.10306
10:29:07|0.10309
10:29:08|0.103
10:29:08|0.1031
10:29:10|0.1031
10:29:11|0.10309
10:29:12|0.10309
10:29:14|0.10308
10:29:15|0.10309
10:29:16|0.10309
10:29:17|0.10312
10:29:18|0.10311
10:29:19|0.10311
10:29:20|0.1031
10:29:22|0.10307
10:29:22|0.10307
10:29:24|0.10313
10:29:25|0.10313
10:29:26|0.10317
10:29:27|0.10318
10:29:27|0.10318
10:29:29|0.10321
10:29:30|0.10331
10:29:31|0.10331
10:29:32|0.10331
10:29:33|0.10331
10:29:34|0.10336
10:29:35|0.10335
10:29:37|0.10335
10:29:37|0.1032
10:29:39|0.1032
10:29:40|0.10303
10:29:41|0.10303
10:29:41|0.10303
10:29:42|0.10298
10:29:43|0.10292
10:29:44|0.10292
10:29:45|0.10292
10:29:46|0.10292
10:29:48|0.10296
10:29:49|0.10296
10:29:50|0.10296
10:29:51|0.10296
10:29:52|0.10296
10:29:53|0.10287
10:29:54|0.10287
10:29:54|0.10287
10:29:55|0.10287
10:29:56|0.10287
10:29:57|0.10287
10:29:58|0.10278
10:30:01|0.10273
10:30:02|0.10273
10:30:03|0.10273
10:30:04|0.10273
10:30:05|0.10273
10:30:05|0.10273
10:30:06|0.10272
10:30:08|0.10272
10:30:09|0.10272
10:30:10|0.10278
10:30:11|0.10278
10:30:11|0.10289
10:30:13|0.10288
10:30:14|0.10288
10:30:16|0.10282
10:30:17|0.10279
10:30:18|0.10279
10:30:19|0.10278
10:30:20|0.10274
10:30:21|0.10276
10:30:22|0.10283
10:30:23|0.10283
10:30:24|0.10284
10:30:25|0.10284
10:30:26|0.10284
10:30:27|0.10284
10:30:28|0.10275
10:30:29|0.10275
10:30:31|0.10275
10:30:32|0.10275
10:30:33|0.10275
10:30:34|0.10275
10:30:34|0.10275
10:30:35|0.10275
10:30:36|0.10287
10:30:38|0.10287
10:30:39|0.10287
10:30:39|0.10287
10:30:40|0.10287
10:30:42|0.10287
10:30:43|0.10288
10:30:44|0.10288
10:30:45|0.10288
10:30:46|0.10288
10:30:46|0.10288
10:30:47|0.10288
10:30:49|0.10288
10:30:49|0.10288
10:30:50|0.10288
10:30:51|0.10288
10:30:53|0.10288
10:30:53|0.10288
10:30:55|0.10288
10:30:56|0.10288
10:30:57|0.10278
10:30:58|0.10278
10:30:59|0.10288
10:31:00|0.10288
10:31:02|0.10288
10:31:03|0.10288
10:31:03|0.10288
10:31:04|0.10288
10:31:05|0.10288
10:31:06|0.10288
10:31:07|0.10288
10:31:08|0.10288
10:31:10|0.10288
10:31:10|0.10288
10:31:11|0.10283
10:31:12|0.10283
10:31:14|0.103
10:31:14|0.103
10:31:15|0.10293
10:31:16|0.10293
10:31:18|0.10293
10:31:18|0.10293
10:31:21|0.10291
10:31:24|0.10293
10:31:24|0.10293
10:31:25|0.10293
10:31:26|0.10289
10:31:28|0.10289
10:31:29|0.10289
10:31:30|0.10289
10:31:30|0.10289
10:31:31|0.10289
10:31:32|0.10289
10:31:33|0.10289
10:31:34|0.10289
10:31:35|0.1029
10:31:36|0.1029
10:31:38|0.1029
10:31:38|0.1029
10:31:39|0.1029
10:31:41|0.1029
10:31:41|0.10283
10:31:42|0.10283
10:31:44|0.10283
10:31:44|0.10287
10:31:46|0.10287
10:31:47|0.10287
10:31:47|0.10287
10:31:49|0.10287
10:31:50|0.10292
10:31:51|0.10287
10:31:52|0.10292
10:31:53|0.10292
10:31:54|0.10293
10:31:55|0.10292
10:31:56|0.10292
10:31:57|0.10292
10:31:58|0.10303
10:31:59|0.10319
10:32:00|0.10321
10:32:01|0.10321
10:32:02|0.10321
10:32:03|0.10321
10:32:04|0.10319
10:32:05|0.10325
10:32:06|0.10314
10:32:07|0.10317
10:32:08|0.10317
10:32:09|0.10316
10:32:10|0.10316
10:32:11|0.10316
10:32:12|0.10316
10:32:13|0.10317
10:32:14|0.10317
10:32:15|0.10317
10:32:16|0.10326
10:32:17|0.10326
10:32:18|0.10327
10:32:19|0.10327
10:32:20|0.10328
10:32:21|0.10328
10:32:22|0.10329
10:32:23|0.10329
10:32:24|0.10329
10:32:25|0.10331
10:32:26|0.10332
10:32:27|0.10332
10:32:28|0.10332
10:32:29|0.10333
10:32:31|0.10334
10:32:31|0.10338
10:32:32|0.10356
10:32:33|0.10355
10:32:34|0.10349
10:32:35|0.10349
10:32:36|0.10346
10:32:37|0.10351
10:32:38|0.10351
10:32:39|0.10347
10:32:40|0.10347
10:32:41|0.10358
10:32:43|0.1036
10:32:43|0.1036
10:32:44|0.10361
10:32:46|0.10361
10:32:46|0.10365
10:32:47|0.10365
10:32:48|0.10366
10:32:49|0.10356
10:32:51|0.1037
10:32:51|0.1037
10:32:52|0.1037
10:32:53|0.1037
10:32:55|0.10371
10:32:55|0.10373
10:32:56|0.10378
10:32:57|0.10374
10:32:58|0.10374
10:32:59|0.10381
10:33:01|0.10382
10:33:01|0.10382
10:33:03|0.1038
10:33:05|0.10379
10:33:05|0.10388
10:33:06|0.10388
10:33:08|0.10388
10:33:09|0.10388
10:33:10|0.10388
10:33:11|0.10387
10:33:12|0.10387
10:33:13|0.10383
10:33:13|0.10387
10:33:15|0.10387
10:33:16|0.10353
10:33:17|0.10353
10:33:18|0.10372
10:33:18|0.10378
10:33:20|0.10378
10:33:20|0.10367
10:33:22|0.10369
10:33:23|0.10369
10:33:24|0.10366
10:33:25|0.10378
10:33:26|0.10378
10:33:26|0.10378
10:33:28|0.10374
10:33:29|0.10374
10:33:30|0.10368
10:33:31|0.1038
10:33:32|0.10381
10:33:33|0.10381
10:33:34|0.10368
10:33:35|0.1037
10:33:36|0.1037
10:33:37|0.1037
10:33:38|0.1037
10:33:39|0.10389
10:33:40|0.10378
10:33:41|0.10373
10:33:42|0.10373
10:33:43|0.10373
10:33:44|0.10373
10:33:45|0.1038
10:33:46|0.10379
10:33:47|0.1037
10:33:48|0.10376
10:33:49|0.10382
10:33:50|0.10382
10:33:51|0.10382
10:33:52|0.10386
10:33:53|0.10386
10:33:54|0.10389
10:33:55|0.10387
10:33:56|0.10387
10:33:57|0.10387
10:33:59|0.10387
10:33:59|0.10387
10:34:01|0.10387
10:34:01|0.10387
10:34:02|0.10387
10:34:03|0.10392
10:34:04|0.1039
10:34:06|0.10392
10:34:07|0.1039
10:34:08|0.1039
10:34:08|0.1039
10:34:10|0.1039
10:34:11|0.10391
10:34:12|0.10393
10:34:12|0.10394
10:34:13|0.10394
10:34:14|0.10393
10:34:16|0.10393
10:34:17|0.10395
10:34:18|0.10395
10:34:19|0.10395
10:34:20|0.10395
10:34:21|0.10412
10:34:22|0.10412
10:34:23|0.10405
10:34:24|0.10411
10:34:25|0.10412
10:34:26|0.10412
10:34:27|0.10425
10:34:28|0.10424
10:34:29|0.10424
10:34:31|0.10423
10:34:32|0.10419
10:34:33|0.10426
10:34:33|0.10426
10:34:35|0.10424
10:34:35|0.10424
10:34:37|0.10425
10:34:38|0.10423
10:34:39|0.10425
10:34:40|0.10418
10:34:41|0.10426
10:34:42|0.10427
10:34:43|0.10424
10:34:44|0.10424
10:34:45|0.10429
10:34:46|0.10428
10:34:47|0.10426
10:34:48|0.10439
10:34:49|0.10432
10:34:50|0.10438
10:34:51|0.10438
10:34:52|0.10441
10:34:53|0.10444
10:34:54|0.10446
10:34:55|0.10447
10:34:56|0.1045
10:34:57|0.1045
10:34:58|0.10453
10:35:00|0.10457
10:35:00|0.10461
10:35:01|0.10461
10:35:03|0.10465
10:35:04|0.1048
10:35:06|0.1048
10:35:07|0.10485
10:35:07|0.10485
10:35:09|0.10487
10:35:10|0.10505
10:35:11|0.10505
10:35:12|0.10505
10:35:13|0.10518
10:35:14|0.10525
10:35:15|0.10538
10:35:16|0.10529
10:35:18|0.10524
10:35:19|0.10525
10:35:19|0.10536
10:35:20|0.10537
10:35:22|0.1053
10:35:23|0.10527
10:35:23|0.10528
10:35:24|0.10536
10:35:25|0.10534
10:35:27|0.10537
10:35:27|0.10535
10:35:28|0.1054
10:35:30|0.1055
10:35:31|0.10548
10:35:31|0.1055
10:35:32|0.10536
10:35:34|0.1054
10:35:35|0.1054
10:35:35|0.1054
10:35:38|0.10521
10:35:39|0.10519
10:35:40|0.10513
10:35:40|0.10514
10:35:42|0.10524
10:35:43|0.10524
10:35:44|0.10523
10:35:45|0.10523
10:35:46|0.10525
10:35:47|0.10521
10:35:48|0.10528
10:35:49|0.10533
10:35:50|0.10532
10:35:51|0.10528
10:35:52|0.10528
10:35:53|0.10528
10:35:54|0.10537
10:35:55|0.10534
10:35:56|0.10534
10:35:57|0.10537
10:35:58|0.10539
10:35:59|0.10543
10:36:00|0.10547
10:36:01|0.10549
10:36:02|0.1056
10:36:03|0.1055
10:36:04|0.1055
10:36:06|0.10554
10:36:07|0.10558
10:36:08|0.10554
10:36:09|0.10554
10:36:11|0.10546
10:36:12|0.1055
10:36:12|0.1055
10:36:14|0.1055
10:36:15|0.1055
10:36:16|0.10547
10:36:16|0.10552
10:36:17|0.10552
10:36:18|0.1055
10:36:19|0.10551
10:36:20|0.10567
10:36:22|0.10567
10:36:23|0.10561
10:36:24|0.10573
10:36:25|0.10569
10:36:26|0.10575
10:36:27|0.10574
10:36:27|0.10587
10:36:28|0.10591
10:36:30|0.10595
10:36:30|0.10595
10:36:32|0.10589
10:36:33|0.10588
10:36:34|0.10591
10:36:34|0.10628
10:36:36|0.10626
10:36:37|0.10597
10:36:38|0.10591
10:36:39|0.1059
10:36:40|0.10608
10:36:41|0.10607
10:36:42|0.1062
10:36:43|0.10604
10:36:44|0.10607
10:36:45|0.10596
10:36:46|0.10607
10:36:47|0.10607
10:36:48|0.10594
10:36:49|0.10602
10:36:50|0.10608
10:36:51|0.10626
10:36:52|0.10607
10:36:53|0.10624
10:36:54|0.1063
10:36:55|0.10639
10:36:56|0.10642
10:36:57|0.10627
10:36:58|0.10642
10:36:59|0.10643
10:37:00|0.10656
10:37:01|0.1066
10:37:02|0.10672
10:37:03|0.10676
10:37:04|0.10678
10:37:05|0.10689
10:37:07|0.10672
10:37:08|0.1068
10:37:09|0.10699
10:37:09|0.10693
10:37:11|0.10705
10:37:12|0.10686
10:37:13|0.10687
10:37:14|0.10709
10:37:15|0.10704
10:37:16|0.10709
10:37:17|0.1071
10:37:18|0.10695
10:37:19|0.10706
10:37:20|0.10704
10:37:21|0.10724
10:37:22|0.10731
10:37:23|0.10723
10:37:25|0.1071
10:37:25|0.10706
10:37:26|0.10717
10:37:28|0.10715
10:37:29|0.10726
10:37:30|0.10726
10:37:30|0.10722
10:37:32|0.10724
10:37:32|0.10754
10:37:33|0.10734
10:37:35|0.10752
10:37:36|0.10749
10:37:37|0.10766
10:37:37|0.10771
10:37:39|0.10771
10:37:41|0.10779
10:37:42|0.10797
10:37:43|0.10797
10:37:44|0.10794
10:37:45|0.10794
10:37:46|0.10794
10:37:47|0.1079
10:37:48|0.10825
10:37:49|0.10825
10:37:50|0.10818
10:37:50|0.10815
10:37:52|0.10825
10:37:53|0.1082
10:37:54|0.10827
10:37:54|0.10829
10:37:56|0.10828
10:37:56|0.10826
10:37:57|0.10821
10:37:58|0.10827
10:38:00|0.10824
10:38:01|0.10835
10:38:01|0.10858
10:38:03|0.10851
10:38:04|0.10845
10:38:05|0.10845
10:38:06|0.10849
10:38:08|0.10845
10:38:09|0.10845
10:38:10|0.10842
10:38:12|0.10836
10:38:12|0.10805
10:38:13|0.10814
10:38:14|0.10805
10:38:15|0.10808
10:38:16|0.10811
10:38:17|0.1081
10:38:18|0.10818
10:38:20|0.1082
10:38:21|0.10823
10:38:22|0.10831
10:38:23|0.10826
10:38:24|0.10825
10:38:24|0.1083
10:38:26|0.10825
10:38:27|0.10825
10:38:28|0.10826
10:38:29|0.10841
10:38:30|0.10846
10:38:31|0.10844
10:38:32|0.10866
10:38:33|0.10867
10:38:33|0.10864
10:38:34|0.10862
10:38:36|0.10879
10:38:37|0.10896
10:38:37|0.1091
10:38:39|0.10916
10:38:39|0.10915
10:38:40|0.10951
10:38:42|0.10958
10:38:43|0.10936
10:38:43|0.10938
10:38:45|0.1095
10:38:46|0.10941
10:38:47|0.10942
10:38:48|0.1095
10:38:49|0.10956
10:38:50|0.10939
10:38:50|0.10939
10:38:52|0.10934
10:38:53|0.10966
10:38:54|0.10947
10:38:54|0.10939
10:38:56|0.10965
10:38:56|0.10965
10:38:57|0.10964
10:38:59|0.10964
10:39:00|0.10965
10:39:01|0.10968
10:39:02|0.10969
10:39:03|0.10969
10:39:04|0.10969
10:39:05|0.10992
10:39:06|0.10989
10:39:07|0.10988
10:39:09|0.11
10:39:10|0.10999
10:39:11|0.11
10:39:12|0.11001
10:39:13|0.11002
10:39:14|0.11025
10:39:16|0.1103
10:39:16|0.11035
10:39:18|0.1103
10:39:19|0.11043
10:39:20|0.11038
10:39:21|0.11038
10:39:22|0.11048
10:39:23|0.11044
10:39:23|0.11045
10:39:25|0.11045
10:39:26|0.11012
10:39:27|0.11017
10:39:28|0.1101
10:39:28|0.10992
10:39:30|0.11016
10:39:32|0.11036
10:39:33|0.11018
10:39:33|0.11024
10:39:35|0.11001
10:39:35|0.10989
10:39:37|0.10974
10:39:38|0.10956
10:39:39|0.10935
10:39:39|0.10911
10:39:41|0.10899
10:39:42|0.10822
10:39:43|0.10794
10:39:44|0.10769
10:39:45|0.10776
10:39:45|0.1081
10:39:46|0.10826
10:39:48|0.10815
10:39:49|0.10821
10:39:50|0.10833
10:39:51|0.10843
10:39:51|0.10834
10:39:53|0.10848
10:39:54|0.10848
10:39:54|0.1085
10:39:56|0.10858
10:39:56|0.1086
10:39:58|0.10862
10:39:58|0.10856
10:39:59|0.10853
10:40:00|0.10849
10:40:02|0.10854
10:40:02|0.10869
10:40:04|0.10874
10:40:05|0.10885
10:40:06|0.10912
10:40:06|0.10914
10:40:08|0.10926
10:40:10|0.10921
10:40:11|0.10923
10:40:12|0.10908
10:40:12|0.10922
10:40:14|0.10872
10:40:15|0.10862
10:40:15|0.10852
10:40:17|0.10853
10:40:18|0.10836
10:40:19|0.10818
10:40:20|0.10789
10:40:21|0.10815
10:40:22|0.1079
10:40:22|0.10791
10:40:23|0.10787
10:40:25|0.10755
10:40:26|0.10695
10:40:27|0.10722
10:40:27|0.1074
10:40:28|0.10747
10:40:29|0.10747
10:40:31|0.10742
10:40:32|0.10749
10:40:33|0.10749
10:40:34|0.10754
10:40:35|0.10743
10:40:35|0.10739
10:40:37|0.10725
10:40:38|0.10728
10:40:39|0.1073
10:40:40|0.10733
10:40:41|0.10738
10:40:42|0.10747
10:40:43|0.10754
10:40:44|0.10761
10:40:44|0.10757
10:40:46|0.10736
10:40:47|0.1074
10:40:48|0.10733
10:40:49|0.10728
10:40:49|0.10727
10:40:50|0.1073
10:40:51|0.10733
10:40:53|0.1073
10:40:53|0.10738
10:40:55|0.10726
10:40:55|0.10722
10:40:56|0.1072
10:40:57|0.10724
10:40:58|0.10718
10:41:00|0.10735
10:41:01|0.10725
10:41:01|0.10712
10:41:03|0.10714
10:41:03|0.10715
10:41:05|0.1072
10:41:06|0.10714
10:41:07|0.10708
10:41:08|0.1071
10:41:08|0.10729
10:41:09|0.10743
10:41:11|0.10767
10:41:12|0.10779
10:41:13|0.10778
10:41:13|0.10782
10:41:14|0.10778
10:41:16|0.10768
10:41:17|0.10769
10:41:19|0.10777
10:41:19|0.10785
10:41:21|0.10785
10:41:21|0.1083
10:41:23|0.10848
10:41:24|0.10877
10:41:25|0.10845
10:41:26|0.10838
10:41:27|0.10852
10:41:28|0.10839
10:41:28|0.10843
10:41:30|0.10852
10:41:30|0.10857
10:41:32|0.10833
10:41:32|0.10843
10:41:34|0.10852
10:41:35|0.10855
10:41:35|0.10851
10:41:37|0.10858
10:41:38|0.1086
10:41:38|0.1086
10:41:40|0.10856
10:41:41|0.10866
10:41:42|0.10878
10:41:43|0.10881
10:41:44|0.10895
10:41:44|0.10894
10:41:46|0.10899
10:41:47|0.10891
10:41:48|0.10891
10:41:49|0.10891
10:41:50|0.10892
10:41:51|0.10891
10:41:52|0.1089
10:41:53|0.10891
10:41:54|0.10885
10:41:55|0.10885
10:41:56|0.10878
10:41:57|0.10885
10:41:58|0.10878
10:42:00|0.10888
10:42:00|0.10891
10:42:01|0.109
10:42:03|0.10913
10:42:03|0.10914
10:42:04|0.10944
10:42:05|0.10944
10:42:07|0.1097
10:42:08|0.10971
10:42:08|0.10928
10:42:10|0.10873
10:42:11|0.10898
10:42:13|0.10901
10:42:13|0.10895
10:42:14|0.10881
10:42:16|0.10856
10:42:17|0.1085
10:42:18|0.10856
10:42:19|0.10841
10:42:20|0.10828
10:42:21|0.10827
10:42:22|0.1085
10:42:23|0.1081
10:42:24|0.1082
10:42:25|0.10827
10:42:26|0.10827
10:42:27|0.10813
10:42:28|0.10813
10:42:29|0.10805
10:42:30|0.10805
10:42:31|0.10806
10:42:32|0.10783
10:42:33|0.108
10:42:34|0.10795
10:42:35|0.10767
10:42:36|0.10774
10:42:37|0.1077
10:42:38|0.10779
10:42:39|0.10799
10:42:40|0.108
10:42:41|0.10804
10:42:42|0.10804
10:42:43|0.1081
10:42:45|0.1081
10:42:45|0.10809
10:42:46|0.1081
10:42:48|0.10812
10:42:48|0.10799
10:42:50|0.10797
10:42:50|0.10822
10:42:52|0.10827
10:42:52|0.10818
10:42:53|0.10821
10:42:54|0.10806
10:42:55|0.10818
10:42:57|0.10818
10:42:57|0.10802
10:42:59|0.10809
10:42:59|0.10809
10:43:00|0.10809
10:43:01|0.10796
10:43:02|0.10796
10:43:04|0.10791
10:43:05|0.10789
10:43:05|0.10784
10:43:06|0.10806
10:43:07|0.10797
10:43:08|0.10792
10:43:10|0.10794
10:43:11|0.10796
10:43:12|0.10796
10:43:14|0.10796
10:43:15|0.10791
10:43:15|0.10798
10:43:17|0.10796
10:43:18|0.1081
10:43:20|0.10798
10:43:21|0.10799
10:43:21|0.10795
10:43:23|0.10792
10:43:24|0.10776
10:43:25|0.108
10:43:26|0.10798
10:43:26|0.10798
10:43:28|0.108
10:43:29|0.108
10:43:30|0.10806
10:43:30|0.10815
10:43:32|0.10822
10:43:32|0.10822
10:43:33|0.10822
10:43:35|0.10814
10:43:36|0.10811
10:43:36|0.10802
10:43:38|0.10815
10:43:38|0.10814
10:43:40|0.1081
10:43:40|0.1081
10:43:42|0.10823
10:43:43|0.10816
10:43:43|0.10816
10:43:45|0.10817
10:43:45|0.10817
10:43:46|0.10818
10:43:48|0.10807
10:43:49|0.10807
10:43:50|0.10807
10:43:51|0.10812
10:43:52|0.10812
10:43:53|0.10808
10:43:54|0.10808
10:43:55|0.10808
10:43:56|0.10807
10:43:57|0.10807
10:43:58|0.10807
10:44:00|0.10807
10:44:00|0.10807
10:44:01|0.10807
10:44:03|0.10797
10:44:04|0.10775
10:44:05|0.10765
10:44:06|0.10731
10:44:08|0.10739
10:44:09|0.10739
10:44:09|0.1074
10:44:10|0.10738
10:44:11|0.10747
10:44:13|0.10756
10:44:14|0.10762
10:44:15|0.10742
10:44:17|0.10745
10:44:18|0.10746
10:44:19|0.10751
10:44:19|0.10768
10:44:21|0.10762
10:44:22|0.10761
10:44:23|0.10778
10:44:23|0.10783
10:44:25|0.10781
10:44:26|0.10779
10:44:27|0.10771
10:44:28|0.10767
10:44:29|0.10785
10:44:30|0.10781
10:44:32|0.10776
10:44:33|0.10776
10:44:34|0.1078
10:44:36|0.10762
10:44:36|0.10764
10:44:37|0.10761
10:44:38|0.10761
10:44:39|0.10761
10:44:41|0.10761
10:44:42|0.10761
10:44:42|0.10761
10:44:43|0.10756
10:44:44|0.10747
10:44:45|0.10754
10:44:47|0.10735
10:44:47|0.10741
10:44:49|0.10744
10:44:49|0.10737
10:44:50|0.10746
10:44:51|0.10746
10:44:52|0.10746
10:44:53|0.10746
10:44:55|0.10751
10:44:55|0.10741
10:44:57|0.10747
10:44:58|0.10747
10:44:58|0.10748
10:44:59|0.10745
10:45:00|0.10745
10:45:01|0.1075
10:45:03|0.1075
10:45:04|0.10747
10:45:04|0.10747
10:45:06|0.1074
10:45:07|0.10742
10:45:07|0.10742
10:45:08|0.10741
10:45:10|0.1074
10:45:11|0.10741
10:45:11|0.10741
10:45:13|0.10727
10:45:14|0.10719
10:45:15|0.10712
10:45:17|0.1071
10:45:18|0.10709
10:45:19|0.10698
10:45:19|0.10683
10:45:20|0.1068
10:45:22|0.10674
10:45:23|0.10684
10:45:24|0.10675
10:45:24|0.10667
10:45:26|0.10692
10:45:27|0.107
10:45:28|0.10699
10:45:30|0.10697
10:45:31|0.107
10:45:31|0.10692
10:45:33|0.10686
10:45:34|0.10694
10:45:34|0.10715
10:45:35|0.10713
10:45:37|0.10714
10:45:37|0.10716
10:45:39|0.10718
10:45:39|0.10721
10:45:40|0.1071
10:45:41|0.10707
10:45:43|0.10714
10:45:43|0.10714
10:45:44|0.10718
10:45:46|0.10718
10:45:46|0.10728
10:45:48|0.10716
10:45:48|0.10711
10:45:49|0.10715
10:45:50|0.10715
10:45:52|0.10682
10:45:53|0.10696
10:45:53|0.10683
10:45:54|0.10662
10:45:55|0.10647
10:45:56|0.10635
10:45:57|0.1063
10:45:59|0.10637
10:46:00|0.10608
10:46:00|0.10624
10:46:01|0.10654
10:46:02|0.10667
10:46:03|0.10672
10:46:05|0.10671
10:46:05|0.10658
10:46:07|0.1067
10:46:07|0.10671
10:46:08|0.10671
10:46:10|0.10663
10:46:10|0.10663
10:46:12|0.10668
10:46:12|0.10666
10:46:13|0.10657
10:46:16|0.10658
10:46:17|0.10666
10:46:17|0.10662
10:46:19|0.10664
10:46:19|0.10663
10:46:20|0.10662
10:46:23|0.10661
10:46:24|0.10667
10:46:24|0.10667
10:46:25|0.10667
10:46:26|0.1069
10:46:28|0.1069
10:46:30|0.1069
10:46:30|0.10697
10:46:32|0.10697
10:46:32|0.10697
10:46:34|0.10682
10:46:34|0.10692
10:46:36|0.10692
10:46:36|0.10703
10:46:37|0.10703
10:46:39|0.10711
10:46:39|0.10712
10:46:41|0.10712
10:46:41|0.10704
10:46:43|0.10705
10:46:44|0.10705
10:46:44|0.10696
10:46:45|0.10704
10:46:46|0.10695
10:46:47|0.10694
10:46:49|0.10695
10:46:50|0.10695
10:46:51|0.1071
10:46:52|0.1071
10:46:52|0.10712
10:46:54|0.10712
10:46:54|0.10687
10:46:55|0.10687
10:46:56|0.10687
10:46:57|0.10694
10:46:59|0.10694
10:47:00|0.10687
10:47:00|0.10701
10:47:02|0.10698
10:47:03|0.10698
10:47:03|0.10706
10:47:04|0.10703
10:47:06|0.10703
10:47:07|0.10695
10:47:08|0.10695
10:47:10|0.10693
10:47:10|0.10675
10:47:11|0.10675
10:47:12|0.10668
10:47:13|0.10662
10:47:14|0.10657
10:47:15|0.10657
10:47:17|0.10662
10:47:17|0.10662
10:47:20|0.10662
10:47:21|0.10662
10:47:21|0.10633
10:47:22|0.10614
10:47:24|0.10604
10:47:26|0.10605
10:47:27|0.10605
10:47:28|0.10605
10:47:29|0.10618
10:47:29|0.10616
10:47:30|0.10616
10:47:32|0.10615
10:47:33|0.1061
10:47:33|0.10618
10:47:35|0.1062
10:47:35|0.10622
10:47:37|0.10611
10:47:38|0.10614
10:47:39|0.10614
10:47:40|0.10614
10:47:41|0.10613
10:47:42|0.10605
10:47:43|0.10604
10:47:44|0.10617
10:47:45|0.10624
10:47:46|0.10626
10:47:47|0.10632
10:47:48|0.10633
10:47:49|0.10632
10:47:50|0.10636
10:47:51|0.10634
10:47:52|0.10654
10:47:53|0.10652
10:47:55|0.10656
10:47:55|0.10659
10:47:57|0.10657
10:47:57|0.10658
10:47:59|0.10662
10:48:00|0.10659
10:48:00|0.10659
10:48:02|0.10664
10:48:02|0.10667
10:48:04|0.10664
10:48:05|0.1066
10:48:07|0.10673
10:48:07|0.10677
10:48:09|0.1068
10:48:09|0.10678
10:48:10|0.10674
10:48:12|0.10659
10:48:12|0.1066
10:48:13|0.1066
10:48:14|0.10669
10:48:15|0.10669
10:48:17|0.10662
10:48:18|0.10656
10:48:19|0.10656
10:48:20|0.10658
10:48:22|0.10641
10:48:23|0.10641
10:48:23|0.10639
10:48:25|0.10628
10:48:26|0.10621
10:48:27|0.10619
10:48:28|0.10604
10:48:29|0.10582
10:48:30|0.10583
10:48:31|0.10584
10:48:32|0.10598
10:48:33|0.10598
10:48:34|0.10611
10:48:35|0.1061
10:48:36|0.10599
10:48:37|0.10599
10:48:38|0.10608
10:48:39|0.10608
10:48:41|0.10619
10:48:42|0.1062
10:48:43|0.10588
10:48:44|0.10588
10:48:45|0.10588
10:48:46|0.10588
10:48:47|0.10605
10:48:47|0.1061
10:48:49|0.1061
10:48:49|0.1061
10:48:51|0.1061
10:48:52|0.10609
10:48:53|0.10609
10:48:54|0.10609
10:48:55|0.10609
10:48:56|0.10601
10:48:57|0.10601
10:48:58|0.10601
10:48:59|0.10601
10:49:00|0.10616
10:49:02|0.10613
10:49:02|0.10613
10:49:04|0.10611
10:49:05|0.10611
10:49:06|0.10606
10:49:06|0.106
10:49:07|0.106
10:49:09|0.10615
10:49:10|0.10615
10:49:10|0.10615
10:49:12|0.1061
10:49:13|0.1061
10:49:14|0.1061
10:49:15|0.10616
10:49:16|0.10616
10:49:16|0.10616
10:49:18|0.10616
10:49:18|0.10616
10:49:20|0.10616
10:49:22|0.10617
10:49:22|0.10617
10:49:24|0.10624
10:49:25|0.10624
10:49:26|0.10627
10:49:26|0.10637
10:49:28|0.10635
10:49:28|0.10635
10:49:30|0.10635
10:49:31|0.10636
10:49:32|0.10636
10:49:33|0.10636
10:49:34|0.10636
10:49:35|0.10617
10:49:36|0.10625
10:49:37|0.1063
10:49:38|0.10624
10:49:39|0.10624
10:49:40|0.10624
10:49:41|0.10618
10:49:42|0.10619
10:49:43|0.10616
10:49:44|0.10616
10:49:46|0.10612
10:49:47|0.10601
10:49:48|0.1059
10:49:48|0.10596
10:49:49|0.10598
10:49:51|0.10598
10:49:52|0.10598
10:49:53|0.10598
10:49:54|0.10592
10:49:55|0.1059
10:49:56|0.10582
10:49:57|0.10578
10:49:58|0.10578
10:49:59|0.10568
10:50:00|0.10568
10:50:01|0.10568
10:50:02|0.10572
10:50:02|0.1055
10:50:04|0.10547
10:50:05|0.10546
10:50:06|0.10565
10:50:07|0.1056
10:50:08|0.10566
10:50:09|0.1057
10:50:10|0.1057
10:50:11|0.10573
10:50:12|0.10573
10:50:13|0.10592
10:50:15|0.10586
10:50:16|0.10587
10:50:17|0.10589
10:50:18|0.10588
10:50:20|0.10574
10:50:21|0.10576
10:50:22|0.10578
10:50:23|0.10578
10:50:24|0.10575
10:50:25|0.10568
10:50:26|0.10568
10:50:27|0.10578
10:50:28|0.10578
10:50:29|0.10576
10:50:31|0.10577
10:50:32|0.10579
10:50:32|0.10573
10:50:34|0.10573
10:50:35|0.10577
10:50:36|0.10581
10:50:37|0.10579
10:50:38|0.10573
10:50:39|0.10576
10:50:40|0.10576
10:50:41|0.10579
10:50:42|0.10579
10:50:43|0.10578
10:50:44|0.10578
10:50:44|0.10585
10:50:46|0.10583
10:50:46|0.10572
10:50:48|0.10566
10:50:49|0.10565
10:50:50|0.10564
10:50:51|0.10563
10:50:52|0.10565
10:50:53|0.1056
10:50:54|0.1056
10:50:54|0.10558
10:50:56|0.1056
10:50:57|0.10563
10:50:57|0.10567
10:50:59|0.10572
10:51:00|0.10573
10:51:01|0.10573
10:51:02|0.10573
10:51:03|0.10573
10:51:04|0.10573
10:51:05|0.10541
10:51:06|0.10522
10:51:07|0.10525
10:51:08|0.10529
10:51:09|0.10534
10:51:10|0.10542
10:51:11|0.10554
10:51:12|0.10551
10:51:13|0.10545
10:51:14|0.10553
10:51:15|0.10553
10:51:16|0.10549
10:51:17|0.10549
10:51:18|0.10549
10:51:19|0.10552
10:51:21|0.10566
10:51:22|0.1056
10:51:23|0.10553
10:51:23|0.10542
10:51:24|0.10542
10:51:26|0.1053
10:51:27|0.10545
10:51:28|0.10545
10:51:29|0.1054
10:51:30|0.1054
10:51:31|0.1054
10:51:33|0.1054
10:51:33|0.10548
10:51:35|0.10543
10:51:36|0.10543
10:51:36|0.10537
10:51:38|0.10548
10:51:38|0.10548
10:51:39|0.10544
10:51:40|0.10543
10:51:41|0.10542
10:51:43|0.10553
10:51:44|0.10553
10:51:44|0.10549
10:51:45|0.10557
10:51:46|0.10562
10:51:48|0.10557
10:51:49|0.10555
10:51:49|0.10553
10:51:50|0.10547
10:51:51|0.10549
10:51:52|0.10549
10:51:54|0.10555
10:51:54|0.10555
10:51:55|0.10555
10:51:56|0.10558
10:51:58|0.10562
10:51:59|0.10562
10:52:00|0.10561
10:52:00|0.1058
10:52:02|0.10577
10:52:03|0.10577
10:52:03|0.10572
10:52:04|0.10573
10:52:06|0.10586
10:52:06|0.10586
10:52:07|0.10581
10:52:08|0.10581
10:52:09|0.10576
10:52:10|0.10587
10:52:11|0.10581
10:52:13|0.10582
10:52:13|0.10585
10:52:14|0.10586
10:52:16|0.10597
10:52:17|0.10597
10:52:18|0.10605
10:52:19|0.10627
10:52:20|0.1063
10:52:21|0.10659
10:52:23|0.10679
10:52:24|0.10673
10:52:25|0.1067
10:52:27|0.10674
10:52:27|0.10668
10:52:28|0.10665
10:52:30|0.10664
10:52:31|0.10668
10:52:32|0.10679
10:52:33|0.10679
10:52:34|0.10667
10:52:35|0.10666
10:52:36|0.10676
10:52:37|0.10677
10:52:38|0.10673
10:52:39|0.10671
10:52:41|0.10663
10:52:42|0.10663
10:52:42|0.1064
10:52:44|0.10643
10:52:44|0.10643
10:52:46|0.10656
10:52:47|0.10659
10:52:48|0.10663
10:52:49|0.10663
10:52:50|0.10661
10:52:51|0.10661
10:52:52|0.10647
10:52:53|0.10647
10:52:54|0.10647
10:52:55|0.10639
10:52:56|0.10647
10:52:57|0.10649
10:52:58|0.10649
10:53:00|0.10632
10:53:01|0.10631
10:53:01|0.10624
10:53:03|0.10605
10:53:04|0.10605
10:53:05|0.10608
10:53:06|0.10608
10:53:07|0.10608
10:53:08|0.10608
10:53:09|0.10608
10:53:10|0.10608
10:53:11|0.10608
10:53:12|0.10625
10:53:13|0.10612
10:53:14|0.1062
10:53:15|0.1062
10:53:16|0.10613
10:53:17|0.10613
10:53:18|0.10613
10:53:19|0.10616
10:53:20|0.10617
10:53:22|0.10629
10:53:23|0.1063
10:53:25|0.1063
10:53:27|0.10623
10:53:28|0.10621
10:53:29|0.10629
10:53:30|0.10634
10:53:31|0.10645
10:53:32|0.10645
10:53:33|0.10649
10:53:34|0.10643
10:53:36|0.10666
10:53:37|0.1067
10:53:37|0.1067
10:53:39|0.1067
10:53:39|0.1067
10:53:41|0.10653
10:53:41|0.10654
10:53:43|0.1065
10:53:44|0.1065
10:53:44|0.1065
10:53:45|0.1065
10:53:46|0.10658
10:53:47|0.10656
10:53:49|0.10659
10:53:50|0.10659
10:53:51|0.10656
10:53:52|0.10656
10:53:53|0.10647
10:53:54|0.10647
10:53:55|0.10647
10:53:56|0.10649
10:53:56|0.10649
10:53:58|0.10654
10:53:59|0.10653
10:54:00|0.10653
10:54:02|0.10653
10:54:02|0.10653
10:54:03|0.10653
10:54:04|0.1064
10:54:06|0.10639
10:54:07|0.10638
10:54:07|0.10648
10:54:08|0.10643
10:54:10|0.10643
10:54:12|0.10656
10:54:12|0.10656
10:54:14|0.10652
10:54:14|0.10661
10:54:16|0.10653
10:54:16|0.10653
10:54:18|0.10653
10:54:19|0.10653
10:54:20|0.10653
10:54:21|0.10653
10:54:22|0.10654
10:54:23|0.10655
10:54:25|0.10655
10:54:27|0.10655
10:54:27|0.10644
10:54:28|0.10647
10:54:29|0.10647
10:54:31|0.10647
10:54:32|0.10641
10:54:33|0.10641
10:54:34|0.10641
10:54:35|0.10649
10:54:36|0.1065
10:54:37|0.1065
10:54:38|0.10645
10:54:39|0.10648
10:54:39|0.10648
10:54:42|0.1065
10:54:42|0.10645
10:54:44|0.10645
10:54:45|0.10645
10:54:47|0.10645
10:54:48|0.1064
10:54:49|0.10637
10:54:51|0.10632
10:54:51|0.10632
10:54:53|0.10632
10:54:53|0.10641
10:54:55|0.10641
10:54:56|0.10641
10:54:57|0.10632
10:54:58|0.10632
10:54:59|0.10648
10:55:00|0.10648
10:55:00|0.10648
10:55:02|0.1065
10:55:03|0.1065
10:55:05|0.10658
10:55:05|0.10657
10:55:06|0.10657
10:55:07|0.10657
10:55:09|0.1065
10:55:10|0.10654
10:55:10|0.10654
10:55:11|0.10645
10:55:12|0.10645
10:55:13|0.10646
10:55:14|0.10645
10:55:16|0.10645
10:55:16|0.1064
10:55:17|0.10644
10:55:18|0.10644
10:55:20|0.10637
10:55:21|0.10637
10:55:22|0.10647
10:55:23|0.10647
10:55:25|0.10647
10:55:25|0.10647
10:55:27|0.10632
10:55:29|0.10642
10:55:30|0.10642
10:55:31|0.10642
10:55:32|0.10642
10:55:33|0.10646
10:55:34|0.10646
10:55:35|0.10646
10:55:36|0.10646
10:55:37|0.10646
10:55:38|0.10646
10:55:39|0.10646
10:55:40|0.10642
10:55:42|0.10641
10:55:43|0.10641
10:55:43|0.10636
10:55:45|0.10636
10:55:45|0.10636
10:55:46|0.10632
10:55:48|0.10629
10:55:48|0.10629
10:55:49|0.10628
10:55:50|0.10628
10:55:51|0.10628
10:55:52|0.10628
10:55:54|0.10628
10:55:55|0.10627
10:55:56|0.10626
10:55:57|0.10626
10:55:58|0.10626
10:55:59|0.10626
10:56:00|0.10626
10:56:01|0.10626
10:56:02|0.10626
10:56:03|0.10636
10:56:04|0.10629
10:56:05|0.10629
10:56:06|0.1063
10:56:07|0.1063
10:56:08|0.10629
10:56:09|0.10629
10:56:10|0.1063
10:56:11|0.1063
10:56:12|0.1063
10:56:13|0.10629
10:56:14|0.10625
10:56:15|0.10624
10:56:16|0.10622
10:56:17|0.10622
10:56:18|0.1062
10:56:19|0.1062
10:56:21|0.1062
10:56:22|0.1062
10:56:23|0.1062
10:56:23|0.1062
10:56:25|0.10617
10:56:25|0.10617
10:56:27|0.10617
10:56:27|0.1061
10:56:29|0.10595
10:56:31|0.10584
10:56:32|0.10583
10:56:33|0.10583
10:56:34|0.10583
10:56:35|0.10578
10:56:35|0.10589
10:56:37|0.10589
10:56:38|0.10587
10:56:39|0.10583
10:56:40|0.10578
10:56:41|0.10578
10:56:42|0.10576
10:56:43|0.10576
10:56:44|0.10576
10:56:45|0.10572
10:56:46|0.10572
10:56:47|0.10559
10:56:48|0.10557
10:56:49|0.10552
10:56:50|0.10552
10:56:51|0.10552
10:56:52|0.10552
10:56:53|0.10552
10:56:54|0.10554
10:56:55|0.10554
10:56:57|0.10552
10:56:58|0.10558
10:56:58|0.10561
10:56:59|0.10559
10:57:01|0.10559
10:57:01|0.10554
10:57:03|0.10553
10:57:03|0.10553
10:57:05|0.10553
10:57:06|0.10553
10:57:07|0.10553
10:57:08|0.10553
10:57:08|0.10544
10:57:10|0.10544
10:57:10|0.10541
10:57:12|0.10552
10:57:12|0.10552
10:57:13|0.10552
10:57:15|0.10545
10:57:16|0.1054
10:57:18|0.10535
10:57:18|0.10535
10:57:20|0.10524
10:57:20|0.1053
10:57:22|0.10534
10:57:23|0.10543
10:57:23|0.10543
10:57:24|0.10546
10:57:27|0.10541
10:57:27|0.10541
10:57:28|0.10541
10:57:29|0.10539
10:57:31|0.10543
10:57:31|0.10542
10:57:32|0.10541
10:57:34|0.10547
10:57:35|0.10539
10:57:36|0.10532
10:57:37|0.10536
10:57:38|0.10535
10:57:38|0.10535
10:57:40|0.10535
10:57:41|0.10534
10:57:42|0.10539
10:57:42|0.10539
10:57:44|0.10539
10:57:45|0.10539
10:57:46|0.10539
10:57:47|0.10539
10:57:47|0.10529
10:57:49|0.10529
10:57:50|0.10519
10:57:52|0.10517
10:57:52|0.10516
10:57:54|0.10512
10:57:54|0.10518
10:57:56|0.10522
10:57:57|0.10517
10:57:57|0.10505
10:57:59|0.10506
10:57:59|0.10511
10:58:01|0.10511
10:58:02|0.10519
10:58:02|0.10518
10:58:04|0.1052
10:58:05|0.10526
10:58:06|0.10532
10:58:07|0.10531
10:58:08|0.10531
10:58:09|0.10533
10:58:10|0.10533
10:58:11|0.10533
10:58:12|0.10533
10:58:13|0.10533
10:58:14|0.10533
10:58:15|0.10555
10:58:16|0.10548
10:58:17|0.10548
10:58:18|0.10548
10:58:19|0.10548
10:58:20|0.10561
10:58:21|0.10562
10:58:22|0.10562
10:58:24|0.10561
10:58:25|0.1056
10:58:25|0.1056
10:58:27|0.10553
10:58:29|0.10559
10:58:29|0.10562
10:58:31|0.10565
10:58:32|0.10565
10:58:32|0.10565
10:58:34|0.10565
10:58:35|0.10565
10:58:36|0.10565
10:58:37|0.10566
10:58:38|0.10566
10:58:39|0.10566
10:58:40|0.1055
10:58:41|0.1055
10:58:42|0.1057
10:58:43|0.1057
10:58:44|0.1057
10:58:46|0.10574
10:58:46|0.10579
10:58:47|0.10588
10:58:48|0.10586
10:58:49|0.10586
10:58:50|0.10586
10:58:51|0.1058
10:58:53|0.10578
10:58:53|0.1059
10:58:55|0.10589
10:58:55|0.10591
10:58:56|0.10591
10:58:57|0.10591
10:58:58|0.10591
10:59:00|0.10591
10:59:01|0.10591
10:59:02|0.10591
10:59:03|0.10592
10:59:04|0.10605
10:59:05|0.1061
10:59:06|0.10622
10:59:06|0.10631
10:59:07|0.10628
10:59:08|0.10628
10:59:10|0.10631
10:59:10|0.10631
10:59:11|0.10631
10:59:12|0.10635
10:59:13|0.10635
10:59:15|0.10641
10:59:16|0.10629
10:59:17|0.10629
10:59:18|0.1062
10:59:20|0.10615
10:59:21|0.10615
10:59:22|0.10616
10:59:22|0.10593
10:59:24|0.10596
10:59:25|0.10596
10:59:27|0.10606
10:59:28|0.10611
10:59:28|0.10612
10:59:29|0.10612
10:59:30|0.10612
10:59:32|0.10612
10:59:33|0.10611
10:59:34|0.10611
10:59:35|0.10611
10:59:36|0.1062
10:59:38|0.10626
10:59:38|0.10615
10:59:40|0.10615
10:59:40|0.10623
10:59:42|0.10637
10:59:42|0.10637
10:59:43|0.10637
10:59:44|0.10637
10:59:45|0.10641
10:59:46|0.10636
10:59:47|0.10636
10:59:48|0.10636
10:59:49|0.10636
10:59:51|0.10648
10:59:52|0.10647
10:59:53|0.10647
10:59:54|0.1064
10:59:55|0.1064
10:59:56|0.1064
10:59:58|0.10644
10:59:59|0.10653
10:59:59|0.10666
11:00:00|0.10665
11:00:02|0.10666
11:00:03|0.10663
11:00:04|0.10671
11:00:05|0.10666
11:00:06|0.10657
11:00:07|0.10657
11:00:08|0.10671
11:00:09|0.10671
11:00:10|0.10682
11:00:11|0.10668
11:00:12|0.10669
11:00:13|0.10672
11:00:15|0.10672
11:00:16|0.10676
11:00:17|0.10675
11:00:18|0.10675
11:00:19|0.10662
11:00:20|0.10679
11:00:21|0.10674
11:00:22|0.10674
11:00:23|0.10674
11:00:24|0.1067
11:00:26|0.10674
11:00:26|0.10683
11:00:28|0.10679
11:00:28|0.10674
11:00:29|0.10674
11:00:31|0.10685
11:00:32|0.10679
11:00:32|0.10679
11:00:33|0.10674
11:00:34|0.10681
11:00:35|0.10677
11:00:36|0.10666
11:00:37|0.10666
11:00:39|0.10679
11:00:40|0.10679
11:00:41|0.10677
11:00:41|0.10672
11:00:42|0.10682
11:00:43|0.10682
11:00:45|0.10684
11:00:46|0.1069
11:00:47|0.10687
11:00:47|0.10686
11:00:49|0.10689
11:00:50|0.10686
11:00:51|0.10688
11:00:51|0.10687
11:00:53|0.10691
11:00:54|0.10699
11:00:55|0.10699
11:00:55|0.10699
11:00:57|0.10707
11:00:57|0.10705
11:00:59|0.10703
11:01:00|0.10713
11:01:01|0.10713
11:01:02|0.10703
11:01:02|0.10706
11:01:03|0.10718
11:01:05|0.10707
11:01:05|0.10716
11:01:06|0.10718
11:01:07|0.10718
11:01:09|0.10716
11:01:10|0.10723
11:01:11|0.10725
11:01:13|0.10722
11:01:13|0.10707
11:01:14|0.1071
11:01:16|0.10714
11:01:16|0.1071
11:01:18|0.1071
11:01:19|0.10717
11:01:20|0.10718
11:01:21|0.10721
11:01:22|0.10721
11:01:23|0.10719
11:01:24|0.10717
11:01:25|0.1071
11:01:26|0.1071
11:01:27|0.1071
11:01:28|0.1071
11:01:29|0.10715
11:01:30|0.10709
11:01:31|0.10703
11:01:32|0.10704
11:01:33|0.10704
11:01:35|0.10698
11:01:35|0.10693
11:01:36|0.10692
11:01:37|0.10684
11:01:39|0.10684
11:01:40|0.10692
11:01:41|0.10673
11:01:42|0.1068
11:01:43|0.10685
11:01:44|0.10683
11:01:45|0.10683
11:01:46|0.10683
11:01:47|0.1068
11:01:48|0.10679
11:01:49|0.10677
11:01:49|0.10669
11:01:51|0.10669
11:01:52|0.10672
11:01:53|0.10673
11:01:54|0.10673
11:01:55|0.10673
11:01:56|0.10673
11:01:57|0.10672
11:01:58|0.10667
11:01:59|0.10668
11:02:00|0.10668
11:02:00|0.10664
11:02:02|0.10666
11:02:03|0.10674
11:02:03|0.10674
11:02:05|0.10674
11:02:06|0.10674
11:02:07|0.10687
11:02:08|0.10698
11:02:10|0.10698
11:02:10|0.10701
11:02:12|0.10701
11:02:13|0.10701
11:02:13|0.10701
11:02:15|0.10701
11:02:15|0.10698
11:02:17|0.10699
11:02:18|0.10696
11:02:19|0.10694
11:02:20|0.10694
11:02:21|0.10698
11:02:22|0.10706
11:02:23|0.10701
11:02:24|0.10724
11:02:25|0.10724
11:02:27|0.10713
11:02:28|0.10713
11:02:29|0.10697
11:02:29|0.10697
11:02:31|0.10694
11:02:32|0.10694
11:02:33|0.10694
11:02:34|0.10694
11:02:35|0.10694
11:02:36|0.10694
11:02:37|0.10694
11:02:38|0.10694
11:02:38|0.10699
11:02:40|0.10693
11:02:41|0.10693
11:02:42|0.10722
11:02:43|0.10708
11:02:43|0.10696
11:02:44|0.10696
11:02:45|0.10696
11:02:47|0.10696
11:02:48|0.10689
11:02:49|0.1069
11:02:50|0.1069
11:02:51|0.10689
11:02:52|0.10689
11:02:53|0.10689
11:02:54|0.10692
11:02:54|0.10689
11:02:56|0.10686
11:02:56|0.10687
11:02:57|0.10702
11:02:59|0.10701
11:03:00|0.10695
11:03:01|0.10698
11:03:02|0.10697
11:03:03|0.10697
11:03:04|0.10689
11:03:06|0.10699
11:03:06|0.10698
11:03:08|0.10697
11:03:09|0.1069
11:03:11|0.1069
11:03:12|0.1069
11:03:13|0.10676
11:03:14|0.10676
11:03:15|0.10676
11:03:16|0.10676
11:03:17|0.10686
11:03:18|0.1068
11:03:19|0.1068
11:03:20|0.1068
11:03:22|0.1068
11:03:22|0.10684
11:03:24|0.10683
11:03:25|0.10683
11:03:26|0.1069
11:03:26|0.1069
11:03:28|0.1069
11:03:29|0.1069
11:03:30|0.10677
11:03:31|0.1068
11:03:32|0.10676
11:03:33|0.1069
11:03:34|0.1069
11:03:35|0.1069
11:03:36|0.1069
11:03:36|0.1069
11:03:37|0.1069
11:03:39|0.10682
11:03:40|0.10687
11:03:41|0.10687
11:03:42|0.10691
11:03:43|0.107
11:03:45|0.10703
11:03:45|0.10705
11:03:46|0.10722
11:03:47|0.10721
11:03:48|0.1073
11:03:50|0.10722
11:03:50|0.10717
11:03:51|0.10725
11:03:52|0.10727
11:03:53|0.10722
11:03:55|0.10722
11:03:56|0.10729
11:03:57|0.10736
11:03:57|0.1075
11:03:58|0.10742
11:04:00|0.1074
11:04:01|0.10739
11:04:02|0.10752
11:04:03|0.10752
11:04:04|0.10759
11:04:05|0.10746
11:04:07|0.1075
11:04:07|0.10746
11:04:09|0.10759
11:04:09|0.10766
11:04:11|0.1078
11:04:12|0.10797
11:04:13|0.10797
11:04:14|0.10815
11:04:15|0.10846
11:04:16|0.1084
11:04:17|0.10834
11:04:18|0.10831
11:04:19|0.1083
11:04:20|0.10823
11:04:21|0.10817
11:04:22|0.10812
11:04:23|0.10808
11:04:24|0.10798
11:04:25|0.10807
11:04:26|0.10808
11:04:27|0.10813
11:04:28|0.10813
11:04:30|0.10778
11:04:31|0.10811
11:04:32|0.10811
11:04:32|0.10821
11:04:34|0.10818
11:04:35|0.1081
11:04:35|0.10813
11:04:37|0.10813
11:04:38|0.10818
11:04:39|0.10817
11:04:40|0.10813
11:04:42|0.10827
11:04:42|0.10818
11:04:43|0.10816
11:04:45|0.10815
11:04:46|0.10808
11:04:47|0.10803
11:04:48|0.10801
11:04:49|0.10766
11:04:49|0.10781
11:04:51|0.10784
11:04:51|0.10799
11:04:52|0.10811
11:04:53|0.10799
11:04:54|0.10798
11:04:56|0.10796
11:04:56|0.10793
11:04:57|0.10798
11:04:59|0.10795
11:04:59|0.10794
11:05:01|0.10803
11:05:02|0.10805
11:05:03|0.10815
11:05:03|0.10816
11:05:05|0.10809
11:05:06|0.10823
11:05:07|0.10818
11:05:08|0.1082
11:05:09|0.10822
11:05:10|0.10819
11:05:12|0.108
11:05:13|0.10811
11:05:14|0.1082
11:05:15|0.10819
11:05:16|0.10815
11:05:18|0.10811
11:05:19|0.10805
11:05:20|0.10805
11:05:20|0.10812
11:05:21|0.10812
11:05:23|0.10807
11:05:24|0.1081
11:05:25|0.10817
11:05:26|0.10823
11:05:27|0.10808
11:05:27|0.10811
11:05:29|0.10831
11:05:30|0.10812
11:05:31|0.10812
11:05:32|0.10828
11:05:33|0.10827
11:05:33|0.10826
11:05:35|0.10831
11:05:37|0.10853
11:05:37|0.10855
11:05:39|0.10866
11:05:39|0.10862
11:05:41|0.10865
11:05:41|0.10866
11:05:42|0.10879
11:05:43|0.1088
11:05:44|0.10879
11:05:45|0.10872
11:05:47|0.10868
11:05:48|0.10864
11:05:48|0.1086
11:05:49|0.10853
11:05:51|0.10846
11:05:51|0.10859
11:05:52|0.10857
11:05:54|0.10848
11:05:55|0.10854
11:05:56|0.10854
11:05:56|0.10854
11:05:57|0.10847
11:05:59|0.10852
11:06:00|0.10851
11:06:01|0.10852
11:06:02|0.10846
11:06:03|0.10846
11:06:04|0.10844
11:06:05|0.10831
11:06:06|0.10828
11:06:07|0.1081
11:06:08|0.10818
11:06:08|0.10825
11:06:10|0.10832
11:06:11|0.10839
11:06:12|0.10887
11:06:12|0.10869
11:06:14|0.10896
11:06:16|0.10895
11:06:17|0.10881
11:06:18|0.10878
11:06:19|0.10896
11:06:19|0.10903
11:06:21|0.10914
11:06:22|0.10925
11:06:23|0.1094
11:06:24|0.10955
11:06:25|0.10957
11:06:26|0.10977
11:06:27|0.1098
11:06:27|0.1098
11:06:29|0.10982
11:06:30|0.1099
11:06:31|0.10986
11:06:32|0.10987
11:06:33|0.10992
11:06:34|0.11005
11:06:34|0.10986
11:06:35|0.1099
11:06:37|0.1099
11:06:38|0.10996
11:06:39|0.10994
11:06:40|0.11002
11:06:42|0.11009
11:06:43|0.11007
11:06:44|0.1101
11:06:44|0.11036
11:06:45|0.11034
11:06:47|0.11034
11:06:48|0.11038
11:06:49|0.11028
11:06:50|0.11033
11:06:51|0.11032
11:06:51|0.11026
11:06:52|0.11009
11:06:53|0.10999
11:06:55|0.11002
11:06:56|0.11006
11:06:57|0.11017
11:06:58|0.10999
11:06:58|0.11014
11:06:59|0.11017
11:07:01|0.11012
11:07:02|0.10997
11:07:03|0.11005
11:07:04|0.1101
11:07:05|0.11014
11:07:06|0.1102
11:07:07|0.11018
11:07:08|0.11024
11:07:09|0.11022
11:07:10|0.11012
11:07:12|0.10998
11:07:13|0.10994
11:07:15|0.11002
11:07:16|0.11004
11:07:17|0.11012
11:07:18|0.11012
11:07:19|0.11017
11:07:20|0.11013
11:07:21|0.11017
11:07:22|0.11025
11:07:23|0.11015
11:07:24|0.11013
11:07:25|0.11009
11:07:26|0.11019
11:07:27|0.11015
11:07:28|0.11013
11:07:29|0.11013
11:07:30|0.11025
11:07:31|0.10994
11:07:32|0.10994
11:07:33|0.11004
11:07:34|0.11004
11:07:35|0.11006
11:07:36|0.11006
11:07:37|0.11006
11:07:38|0.10986
11:07:39|0.10975
11:07:40|0.10972
11:07:41|0.1097
11:07:42|0.1097
11:07:43|0.10956
11:07:44|0.10942
11:07:45|0.10932
11:07:46|0.10942
11:07:47|0.10942
11:07:48|0.10947
11:07:49|0.10949
11:07:50|0.1095
11:07:51|0.1095
11:07:52|0.1095
11:07:53|0.10966
11:07:55|0.10965
11:07:55|0.10964
11:07:57|0.10965
11:07:58|0.10971
11:07:58|0.10978
11:07:59|0.1098
11:08:01|0.10985
11:08:02|0.1098
11:08:02|0.10992
11:08:03|0.10989
11:08:05|0.10992
11:08:07|0.10992
11:08:07|0.10989
11:08:08|0.10987
11:08:09|0.10989
11:08:10|0.10995
11:08:11|0.11
11:08:13|0.1098
11:08:14|0.10993
11:08:15|0.10991
11:08:16|0.10988
11:08:17|0.11
11:08:18|0.11
11:08:19|0.11001
11:08:20|0.11003
11:08:21|0.11007
11:08:22|0.11011
11:08:24|0.11019
11:08:25|0.11023
11:08:26|0.11022
11:08:26|0.11041
11:08:28|0.11041
11:08:29|0.1106
11:08:30|0.11055
11:08:31|0.11051
11:08:33|0.11051
11:08:34|0.11053
11:08:34|0.11052
11:08:36|0.11068
11:08:37|0.11074
11:08:38|0.11075
11:08:39|0.1108
11:08:40|0.11074
11:08:40|0.11091
11:08:42|0.11093
11:08:43|0.11099
11:08:43|0.1109
11:08:45|0.1109
11:08:45|0.1109
11:08:46|0.11087
11:08:47|0.11072
11:08:48|0.11067
11:08:49|0.11077
11:08:51|0.11076
11:08:52|0.11073
11:08:53|0.1108
11:08:54|0.11074
11:08:55|0.11076
11:08:56|0.11076
11:08:56|0.11073
11:08:57|0.11068
11:08:58|0.11068
11:09:00|0.11068
11:09:01|0.11079
11:09:02|0.11086
11:09:03|0.11082
11:09:04|0.11078
11:09:05|0.11064
11:09:06|0.11067
11:09:07|0.11081
11:09:08|0.11077
11:09:09|0.1109
11:09:10|0.1109
11:09:11|0.11091
11:09:12|0.11081
11:09:13|0.11087
11:09:14|0.11118
11:09:15|0.11106
11:09:16|0.11115
11:09:17|0.11115
11:09:18|0.11116
11:09:19|0.11113
11:09:20|0.11118
11:09:21|0.11118
11:09:22|0.11116
11:09:23|0.11076
11:09:24|0.11078
11:09:25|0.1107
11:09:27|0.1107
11:09:28|0.11068
11:09:28|0.11068
11:09:30|0.11065
11:09:30|0.11067
11:09:32|0.11073
11:09:33|0.11061
11:09:33|0.11065
11:09:34|0.11064
11:09:36|0.11064
11:09:37|0.11064
11:09:38|0.11064
11:09:39|0.11052
11:09:40|0.11051
11:09:40|0.11038
11:09:41|0.11034
11:09:43|0.10989
11:09:43|0.10973
11:09:44|0.10979
11:09:46|0.10981
11:09:47|0.10974
11:09:49|0.1098
11:09:50|0.10969
11:09:51|0.1098
11:09:52|0.10976
11:09:53|0.1098
11:09:54|0.10964
11:09:55|0.10959
11:09:56|0.10958
11:09:57|0.10956
11:09:58|0.1096
11:09:59|0.10965
11:10:00|0.10964
11:10:01|0.10959
11:10:02|0.10959
11:10:04|0.10959
11:10:04|0.10962
11:10:05|0.10965
11:10:07|0.10965
11:10:08|0.10963
11:10:09|0.10957
11:10:10|0.10952
11:10:11|0.10945
11:10:12|0.10933
11:10:12|0.10934
11:10:13|0.10926
11:10:16|0.10926
11:10:17|0.10921
11:10:19|0.10911
11:10:20|0.10901
11:10:20|0.10894
11:10:22|0.10862
11:10:24|0.1086
11:10:25|0.10869
11:10:25|0.10879
11:10:27|0.10867
11:10:27|0.1086
11:10:30|0.10845
11:10:30|0.10845
11:10:31|0.10839
11:10:33|0.10836
11:10:34|0.10842
11:10:34|0.1085
11:10:36|0.10864
11:10:36|0.10859
11:10:37|0.10863
11:10:38|0.10876
11:10:39|0.10861
11:10:40|0.1086
11:10:41|0.10861
11:10:42|0.10854
11:10:43|0.10845
11:10:44|0.10839
11:10:45|0.10839
11:10:46|0.10838
11:10:47|0.10836
11:10:49|0.10835
11:10:50|0.10838
11:10:50|0.10842
11:10:51|0.10842
11:10:53|0.10842
11:10:54|0.10833
11:10:54|0.10833
11:10:55|0.10824
11:10:56|0.10842
11:10:57|0.10841
11:10:58|0.10835
11:11:00|0.10835
11:11:00|0.10844
11:11:01|0.10844
11:11:02|0.10844
11:11:04|0.10879
11:11:05|0.10903
11:11:05|0.109
11:11:06|0.10896
11:11:07|0.10891
11:11:08|0.10899
11:11:10|0.10892
11:11:11|0.10881
11:11:12|0.10884
11:11:12|0.10883
11:11:14|0.10882
11:11:15|0.10883
11:11:15|0.1089
11:11:16|0.1089
11:11:18|0.10867
11:11:19|0.10872
11:11:20|0.10873
11:11:21|0.10874
11:11:22|0.10875
11:11:23|0.1087
11:11:24|0.1087
11:11:25|0.1087
11:11:26|0.1087
11:11:27|0.1089
11:11:28|0.10894
11:11:29|0.10894
11:11:30|0.10894
11:11:31|0.1089
11:11:32|0.10893
11:11:33|0.1089
11:11:34|0.10879
11:11:35|0.10877
11:11:37|0.10877
11:11:37|0.10877
11:11:39|0.10897
11:11:39|0.10896
11:11:41|0.10896
11:11:42|0.10896
11:11:42|0.10896
11:11:44|0.10895
11:11:45|0.10884
11:11:46|0.10878
11:11:47|0.10889
11:11:48|0.10889
11:11:49|0.10889
11:11:50|0.10886
11:11:51|0.10889
11:11:52|0.10899
11:11:53|0.10899
11:11:54|0.109
11:11:55|0.10899
11:11:56|0.10899
11:11:57|0.10899
11:11:58|0.10932
11:11:59|0.10967
11:12:00|0.10959
11:12:01|0.10958
11:12:02|0.10952
11:12:04|0.10952
11:12:05|0.10956
11:12:05|0.10948
11:12:07|0.10925
11:12:07|0.10931
11:12:09|0.10949
11:12:09|0.10933
11:12:11|0.10943
11:12:12|0.10937
11:12:13|0.10933
11:12:14|0.10927
11:12:15|0.10939
11:12:16|0.10936
11:12:18|0.10936
11:12:19|0.10936
11:12:20|0.10944
11:12:22|0.10944
11:12:22|0.10942
11:12:24|0.10942
11:12:25|0.10948
11:12:25|0.10938
11:12:27|0.10918
11:12:28|0.10918
11:12:29|0.10911
11:12:30|0.10913
11:12:31|0.10913
11:12:32|0.10919
11:12:33|0.10919
11:12:35|0.10908
11:12:35|0.10902
11:12:37|0.10909
11:12:37|0.10907
11:12:40|0.10905
11:12:40|0.10905
11:12:42|0.10908
11:12:42|0.10906
11:12:44|0.10906
11:12:44|0.10908
11:12:45|0.10922
11:12:46|0.10917
11:12:47|0.10914
11:12:48|0.10914
11:12:50|0.10914
11:12:50|0.10915
11:12:51|0.10915
11:12:52|0.10915
11:12:53|0.10915
11:12:54|0.10911
11:12:55|0.10911
11:12:56|0.10911
11:12:57|0.10912
11:12:59|0.1094
11:13:00|0.1094
11:13:01|0.10938
11:13:02|0.10938
11:13:02|0.10938
11:13:03|0.1094
11:13:05|0.1094
11:13:05|0.10941
11:13:06|0.10941
11:13:07|0.10938
11:13:09|0.10939
11:13:10|0.10941
11:13:11|0.10942
11:13:12|0.10999
11:13:13|0.11
11:13:14|0.10998
11:13:15|0.10992
11:13:15|0.10992
11:13:17|0.10991
11:13:18|0.10989
11:13:20|0.10991
11:13:21|0.11
11:13:21|0.11005
11:13:23|0.11003
11:13:24|0.10996
11:13:25|0.11003
11:13:26|0.11004
11:13:26|0.11005
11:13:27|0.11004
11:13:29|0.11007
11:13:30|0.11004
11:13:31|0.11007
11:13:32|0.11007
11:13:33|0.11007
11:13:34|0.11006
11:13:35|0.11006
11:13:36|0.11011
11:13:38|0.11014
11:13:38|0.11013
11:13:39|0.11009
11:13:41|0.11011
11:13:41|0.11017
11:13:42|0.11016
11:13:44|0.11034
11:13:45|0.11049
11:13:45|0.1104
11:13:46|0.11037
11:13:48|0.11054
11:13:48|0.1106
11:13:50|0.11057
11:13:50|0.11059
11:13:51|0.11059
11:13:53|0.11059
11:13:54|0.11059
11:13:55|0.11068
11:13:56|0.11065
11:13:57|0.11065
11:13:58|0.11059
11:13:59|0.11063
11:14:00|0.11056
11:14:01|0.11057
11:14:02|0.11057
11:14:03|0.11057
11:14:04|0.11057
11:14:05|0.11064
11:14:07|0.11076
11:14:08|0.11083
11:14:09|0.11075
11:14:10|0.11072
11:14:11|0.11072
11:14:12|0.11076
11:14:13|0.11076
11:14:14|0.11078
11:14:15|0.11077
11:14:16|0.11073
11:14:17|0.11073
11:14:18|0.11073
11:14:20|0.11084
11:14:21|0.11079
11:14:21|0.11123
11:14:23|0.11129
11:14:24|0.11115
11:14:25|0.11085
11:14:26|0.11106
11:14:27|0.11105
11:14:27|0.11096
11:14:28|0.11094
11:14:30|0.11079
11:14:32|0.1108
11:14:32|0.11064
11:14:34|0.11059
11:14:34|0.1106
11:14:35|0.11074
11:14:36|0.11066
11:14:37|0.11068
11:14:39|0.11066
11:14:39|0.1107
11:14:41|0.1107
11:14:42|0.11067
11:14:43|0.11068
11:14:44|0.11071
11:14:45|0.1107
11:14:46|0.1107
11:14:47|0.11078
11:14:48|0.11078
11:14:49|0.11088
11:14:50|0.11076
11:14:51|0.11073
11:14:52|0.1107
11:14:53|0.1107
11:14:54|0.11075
11:14:55|0.1108
11:14:56|0.1108
11:14:57|0.1108
11:14:58|0.1108
11:14:59|0.11088
11:15:00|0.11084
11:15:01|0.11082
11:15:02|0.11081
11:15:04|0.11081
11:15:05|0.11079
11:15:05|0.1108
11:15:07|0.1108
11:15:08|0.1108
11:15:09|0.1108
11:15:10|0.11074
11:15:11|0.11074
11:15:12|0.11079
11:15:13|0.11077
11:15:15|0.11076
11:15:15|0.11086
11:15:16|0.11095
11:15:17|0.11095
11:15:19|0.11113
11:15:19|0.11118
11:15:21|0.111
11:15:22|0.11123
11:15:23|0.11127
11:15:24|0.11142
11:15:25|0.11123
11:15:26|0.1112
11:15:27|0.11129
11:15:28|0.11134
11:15:29|0.11131
11:15:30|0.11125
11:15:31|0.11132
11:15:32|0.11132
11:15:33|0.11137
11:15:34|0.11144
11:15:35|0.11144
11:15:36|0.11157
11:15:37|0.11163
11:15:38|0.11168
11:15:39|0.11177
11:15:40|0.11182
11:15:41|0.11184
11:15:42|0.11172
11:15:43|0.11177
11:15:44|0.11197
11:15:45|0.11191
11:15:46|0.11188
11:15:47|0.11188
11:15:49|0.11187
11:15:49|0.11162
11:15:50|0.11136
11:15:51|0.11132
11:15:53|0.1113
11:15:53|0.11144
11:15:54|0.11148
11:15:55|0.11162
11:15:56|0.11159
11:15:57|0.11157
11:15:58|0.11156
11:16:00|0.1116
11:16:00|0.11145
11:16:01|0.1116
11:16:02|0.11143
11:16:03|0.11157
11:16:04|0.11152
11:16:05|0.11152
11:16:06|0.11154
11:16:07|0.11157
11:16:08|0.11166
11:16:09|0.1116
11:16:10|0.11154
11:16:11|0.11156
11:16:12|0.11156
11:16:13|0.11161
11:16:14|0.11169
11:16:15|0.11164
11:16:16|0.11168
11:16:18|0.11129
11:16:18|0.11134
11:16:20|0.11136
11:16:20|0.11142
11:16:22|0.11145
11:16:23|0.11141
11:16:24|0.11161
11:16:26|0.11158
11:16:26|0.11158
11:16:28|0.11157
11:16:29|0.11161
11:16:30|0.11151
11:16:31|0.11154
11:16:32|0.11153
11:16:32|0.11149
11:16:34|0.11154
11:16:34|0.11157
11:16:35|0.11158
11:16:36|0.11161
11:16:38|0.1116
11:16:39|0.11164
11:16:40|0.11162
11:16:41|0.1116
11:16:41|0.11178
11:16:44|0.11178
11:16:44|0.11178
11:16:45|0.1118
11:16:46|0.11179
11:16:47|0.11178
11:16:49|0.11179
11:16:50|0.11179
11:16:51|0.11182
11:16:52|0.11182
11:16:52|0.11182
11:16:54|0.11182
11:16:55|0.11181
11:16:55|0.1119
11:16:56|0.112
11:16:58|0.112
11:16:59|0.112
11:17:00|0.11206
11:17:01|0.11212
11:17:02|0.11222
11:17:03|0.11228
11:17:04|0.11236
11:17:05|0.11218
11:17:06|0.11221
11:17:07|0.11235
11:17:08|0.11236
11:17:09|0.11236
11:17:10|0.11226
11:17:11|0.11226
11:17:12|0.11248
11:17:13|0.1125
11:17:14|0.11236
11:17:15|0.1124
11:17:16|0.11266
11:17:17|0.11254
11:17:19|0.11263
11:17:20|0.11258
11:17:20|0.11262
11:17:22|0.11275
11:17:23|0.11268
11:17:25|0.11258
11:17:25|0.11263
11:17:27|0.11264
11:17:28|0.11259
11:17:29|0.11263
11:17:30|0.11247
11:17:31|0.11254
11:17:33|0.11255
11:17:34|0.11282
11:17:34|0.11285
11:17:36|0.11292
11:17:36|0.11285
11:17:38|0.11284
11:17:39|0.11284
11:17:40|0.113
11:17:41|0.113
11:17:42|0.11295
11:17:43|0.11298
11:17:44|0.11298
11:17:45|0.11285
11:17:46|0.11285
11:17:46|0.11295
11:17:47|0.11297
11:17:49|0.11295
11:17:49|0.11296
11:17:50|0.11297
11:17:51|0.11295
11:17:53|0.11295
11:17:54|0.11295
11:17:54|0.11297
11:17:56|0.11295
11:17:56|0.11295
11:17:58|0.11295
11:17:59|0.1128
11:17:59|0.11291
11:18:01|0.11303
11:18:01|0.11287
11:18:03|0.113
11:18:04|0.11306
11:18:04|0.11304
11:18:06|0.11304
11:18:07|0.11311
11:18:08|0.11308
11:18:09|0.11311
11:18:10|0.11319
11:18:11|0.11317
11:18:12|0.1133
11:18:13|0.11319
11:18:14|0.11328
11:18:15|0.1133
11:18:16|0.11414
11:18:17|0.11413
11:18:18|0.11412
11:18:19|0.11426
11:18:20|0.1143
11:18:21|0.1142
11:18:22|0.11429
11:18:24|0.11381
11:18:24|0.11364
11:18:25|0.11363
11:18:27|0.11371
11:18:28|0.11364
11:18:28|0.11378
11:18:29|0.11392
11:18:31|0.11392
11:18:31|0.11384
11:18:32|0.11395
11:18:34|0.11398
11:18:36|0.11389
11:18:36|0.11385
11:18:37|0.11394
11:18:38|0.1139
11:18:40|0.11406
11:18:40|0.11372
11:18:41|0.1141
11:18:43|0.11388
11:18:44|0.11391
11:18:44|0.11412
11:18:46|0.11399
11:18:46|0.11394
11:18:47|0.11376
11:18:48|0.11367
11:18:49|0.11364
11:18:51|0.11366
11:18:52|0.11367
11:18:52|0.11382
11:18:54|0.11388
11:18:55|0.11395
11:18:56|0.11395
11:18:57|0.11402
11:18:58|0.11345
11:18:59|0.1134
11:19:00|0.11338
11:19:00|0.11335
11:19:02|0.11329
11:19:03|0.1133
11:19:04|0.11328
11:19:04|0.11335
11:19:07|0.11358
11:19:07|0.11354
11:19:08|0.11357
11:19:10|0.11356
11:19:11|0.11353
11:19:11|0.11357
11:19:12|0.11366
11:19:14|0.11344
11:19:14|0.11335
11:19:16|0.11326
11:19:16|0.11317
11:19:18|0.1131
11:19:19|0.11315
11:19:20|0.11318
11:19:21|0.11323
11:19:22|0.11322
11:19:23|0.11319
11:19:24|0.11323
11:19:25|0.11319
11:19:26|0.11312
11:19:27|0.11311
11:19:28|0.11313
11:19:29|0.11293
11:19:30|0.11268
11:19:31|0.11274
11:19:32|0.11282
11:19:34|0.11268
11:19:34|0.11271
11:19:35|0.11229
11:19:36|0.11211
11:19:38|0.112
11:19:39|0.11214
11:19:40|0.11237
11:19:41|0.11219
11:19:41|0.11226
11:19:42|0.11225
11:19:43|0.11224
11:19:45|0.11219
11:19:45|0.11233
11:19:47|0.11224
11:19:48|0.11226
11:19:49|0.11226
11:19:50|0.11226
11:19:51|0.11237
11:19:52|0.11237
11:19:53|0.11235
11:19:54|0.11238
11:19:55|0.11238
11:19:56|0.11232
11:19:57|0.11189
11:19:59|0.11186
11:20:00|0.11167
11:20:01|0.11165
11:20:02|0.11162
11:20:03|0.11197
11:20:03|0.11189
11:20:04|0.11193
11:20:06|0.11172
11:20:06|0.11187
11:20:07|0.11187
11:20:09|0.11183
11:20:10|0.112
11:20:11|0.11195
11:20:12|0.11188
11:20:13|0.11194
11:20:13|0.112
11:20:14|0.11201
11:20:16|0.11201
11:20:16|0.11199
11:20:19|0.11201
11:20:20|0.11208
11:20:20|0.11234
11:20:22|0.11237
11:20:22|0.11238
11:20:23|0.11238
11:20:24|0.11241
11:20:25|0.11238
11:20:27|0.11244
11:20:29|0.1125
11:20:30|0.11253
11:20:31|0.11256
11:20:32|0.11265
11:20:33|0.11265
11:20:34|0.11269
11:20:35|0.11257
11:20:36|0.1125
11:20:37|0.11253
11:20:39|0.11264
11:20:40|0.11238
11:20:41|0.1125
11:20:42|0.11256
11:20:43|0.11255
11:20:44|0.11263
11:20:46|0.11259
11:20:47|0.11259
11:20:47|0.11259
11:20:49|0.11259
11:20:50|0.11274
11:20:51|0.11262
11:20:52|0.11266
11:20:54|0.11274
11:20:55|0.11266
11:20:55|0.11274
11:20:56|0.11278
11:20:58|0.11271
11:20:59|0.11271
11:20:59|0.11268
11:21:00|0.11264
11:21:02|0.11264
11:21:03|0.11259
11:21:03|0.11273
11:21:05|0.11275
11:21:05|0.11276
11:21:06|0.11295
11:21:07|0.11299
11:21:08|0.11322
11:21:10|0.11323
11:21:11|0.11331
11:21:12|0.11335
11:21:12|0.11355
11:21:14|0.11367
11:21:14|0.11376
11:21:15|0.11399
11:21:17|0.114
11:21:18|0.11377
11:21:19|0.11387
11:21:20|0.11379
11:21:21|0.1139
11:21:21|0.11366
11:21:23|0.11381
11:21:24|0.11376
11:21:25|0.11378
11:21:27|0.1139
11:21:27|0.11395
11:21:29|0.11414
11:21:30|0.11425
11:21:31|0.11436
11:21:32|0.11442
11:21:33|0.11457
11:21:34|0.11448
11:21:35|0.11436
11:21:36|0.11458
11:21:37|0.1146
11:21:38|0.11466
11:21:39|0.11472
11:21:40|0.11457
11:21:41|0.11461
11:21:42|0.11455
11:21:43|0.11463
11:21:45|0.1147
11:21:45|0.1146
11:21:46|0.1143
11:21:48|0.11421
11:21:48|0.11389
11:21:49|0.11373
11:21:51|0.11404
11:21:52|0.11396
11:21:53|0.11394
11:21:54|0.11431
11:21:55|0.11438
11:21:56|0.11449
11:21:57|0.11471
11:21:58|0.11473
11:21:59|0.11491
11:22:00|0.115
11:22:01|0.1153
11:22:02|0.115
11:22:04|0.11501
11:22:04|0.11523
11:22:05|0.11525
11:22:07|0.1154
11:22:07|0.11539
11:22:09|0.11532
11:22:10|0.11522
11:22:11|0.11522
11:22:12|0.1152
11:22:13|0.1149
11:22:14|0.11473
11:22:14|0.11473
11:22:15|0.11477
11:22:16|0.11486
11:22:18|0.115
11:22:19|0.1147
11:22:20|0.11454
11:22:20|0.1146
11:22:21|0.11466
11:22:22|0.11454
11:22:24|0.1146
11:22:25|0.1146
11:22:25|0.11471
11:22:26|0.11466
11:22:29|0.11492
11:22:30|0.11494
11:22:31|0.11496
11:22:32|0.11494
11:22:34|0.11495
11:22:35|0.11493
11:22:36|0.11495
11:22:37|0.11495
11:22:39|0.11494
11:22:39|0.11504
11:22:41|0.11518
11:22:42|0.11508
11:22:43|0.11506
11:22:44|0.11523
11:22:45|0.11537
11:22:47|0.11529
11:22:47|0.11532
11:22:49|0.1153
11:22:49|0.1154
11:22:51|0.11545
11:22:52|0.11549
11:22:52|0.11543
11:22:53|0.11502
11:22:55|0.11477
11:22:56|0.11469
11:22:57|0.11449
11:22:58|0.11442
11:22:59|0.11467
11:23:01|0.11472
11:23:01|0.11487
11:23:02|0.11491
11:23:04|0.11494
11:23:04|0.11486
11:23:05|0.1149
11:23:06|0.11499
11:23:07|0.11502
11:23:09|0.115
11:23:10|0.11522
11:23:11|0.11518
11:23:12|0.11513
11:23:13|0.11514
11:23:14|0.11515
11:23:15|0.11526
11:23:16|0.11517
11:23:17|0.11478
11:23:18|0.11488
11:23:19|0.11442
11:23:20|0.1145
11:23:21|0.11442
11:23:22|0.11442
11:23:23|0.11456
11:23:24|0.11464
11:23:25|0.11476
11:23:26|0.11474
11:23:27|0.11515
11:23:28|0.11506
11:23:29|0.11516
11:23:30|0.11521
11:23:31|0.1151
11:23:32|0.11499
11:23:34|0.11512
11:23:35|0.11493
11:23:36|0.11493
11:23:37|0.11483
11:23:38|0.11478
11:23:39|0.11488
11:23:40|0.11491
11:23:41|0.11501
11:23:42|0.11499
11:23:44|0.11515
11:23:45|0.11508
11:23:46|0.115
11:23:47|0.11499
11:23:48|0.11501
11:23:49|0.115
11:23:50|0.11497
11:23:51|0.11492
11:23:52|0.11464
11:23:53|0.11446
11:23:54|0.11451
11:23:55|0.11448
11:23:56|0.11407
11:23:57|0.11441
11:23:58|0.11424
11:24:00|0.11421
11:24:01|0.11414
11:24:02|0.11418
11:24:03|0.1142
11:24:04|0.11445
11:24:05|0.11445
11:24:06|0.11461
11:24:07|0.11466
11:24:08|0.1147
11:24:09|0.11469
11:24:10|0.11486
11:24:11|0.11509
11:24:12|0.11528
11:24:13|0.11529
11:24:14|0.11532
11:24:15|0.11535
11:24:16|0.11533
11:24:17|0.11549
11:24:18|0.1155
11:24:19|0.1155
11:24:20|0.11554
11:24:22|0.1158
11:24:22|0.11581
11:24:23|0.11588
11:24:24|0.11562
11:24:25|0.11517
11:24:26|0.11523
11:24:28|0.11536
11:24:29|0.11526
11:24:30|0.11534
11:24:32|0.11544
11:24:32|0.11567
11:24:34|0.11595
11:24:34|0.11615
11:24:36|0.11622
11:24:36|0.11647
11:24:38|0.1167
11:24:39|0.11665
11:24:40|0.11666
11:24:41|0.11672
11:24:42|0.11681
11:24:43|0.11673
11:24:44|0.11666
11:24:45|0.11669
11:24:46|0.11663
11:24:47|0.11651
11:24:48|0.11635
11:24:49|0.11627
11:24:50|0.11654
11:24:51|0.11656
11:24:52|0.11659
11:24:53|0.11644
11:24:54|0.11652
11:24:55|0.11669
11:24:56|0.11664
11:24:57|0.1166
11:24:58|0.11666
11:24:59|0.11665
11:25:00|0.11684
11:25:01|0.11675
11:25:02|0.11674
11:25:03|0.11663
11:25:04|0.11651
11:25:05|0.11637
11:25:06|0.11637
11:25:07|0.11604
11:25:08|0.11562
11:25:09|0.11593
11:25:11|0.11597
11:25:13|0.1162
11:25:13|0.11626
11:25:14|0.11593
11:25:15|0.11602
11:25:16|0.11591
11:25:17|0.11586
11:25:18|0.11549
11:25:19|0.1153
11:25:21|0.1152
11:25:21|0.11511
11:25:22|0.11518
11:25:24|0.11541
11:25:24|0.11554
11:25:25|0.11555
11:25:26|0.11563
11:25:27|0.11563
11:25:28|0.11577
11:25:30|0.11572
11:25:31|0.1158
11:25:33|0.11574
11:25:34|0.11582
11:25:35|0.11594
11:25:36|0.11588
11:25:37|0.11582
11:25:39|0.11574
11:25:39|0.11583
11:25:40|0.11588
11:25:42|0.11584
11:25:42|0.11592
11:25:43|0.11589
11:25:45|0.11589
11:25:45|0.11589
11:25:47|0.11589
11:25:48|0.11576
11:25:49|0.11581
11:25:50|0.11575
11:25:51|0.11581
11:25:52|0.11577
11:25:53|0.11577
11:25:54|0.11577
11:25:55|0.11578
11:25:56|0.11579
11:25:58|0.11578
11:25:59|0.11554
11:25:59|0.11538
11:26:01|0.11548
11:26:01|0.11548
11:26:03|0.11556
11:26:03|0.11548
11:26:04|0.11576
11:26:06|0.11601
11:26:07|0.11602
11:26:08|0.116
11:26:09|0.11599
11:26:09|0.11584
11:26:11|0.11597
11:26:12|0.11584
11:26:13|0.11595
11:26:14|0.11599
11:26:15|0.116
11:26:16|0.11616
11:26:17|0.11651
11:26:18|0.11638
11:26:19|0.11637
11:26:20|0.11638
11:26:21|0.11638
11:26:22|0.11639
11:26:23|0.11666
11:26:24|0.11662
11:26:25|0.11656
11:26:26|0.11654
11:26:27|0.11656
11:26:28|0.1165
11:26:29|0.11634
11:26:30|0.11646
11:26:31|0.1163
11:26:32|0.11634
11:26:33|0.11635
11:26:35|0.11616
11:26:36|0.11609
11:26:37|0.11613
11:26:38|0.11615
11:26:39|0.11622
11:26:40|0.11628
11:26:41|0.11628
11:26:42|0.11621
11:26:44|0.11622
11:26:45|0.11622
11:26:45|0.1161
11:26:46|0.11574
11:26:47|0.11582
11:26:48|0.11573
11:26:49|0.11591
11:26:50|0.11609
11:26:51|0.11606
11:26:52|0.11614
11:26:54|0.11618
11:26:54|0.11615
11:26:56|0.11627
11:26:56|0.11626
11:26:57|0.11626
11:26:58|0.11642
11:26:59|0.11644
11:27:00|0.11645
11:27:02|0.11645
11:27:03|0.11646
11:27:04|0.11645
11:27:04|0.1164
11:27:06|0.1164
11:27:06|0.11646
11:27:07|0.11643
11:27:09|0.11643
11:27:09|0.11641
11:27:10|0.11643
11:27:11|0.11636
11:27:12|0.11634
11:27:13|0.11637
11:27:14|0.11628
11:27:16|0.11634
11:27:16|0.1162
11:27:17|0.1162
11:27:18|0.1162
11:27:19|0.11606
11:27:20|0.116
11:27:21|0.11611
11:27:22|0.11585
11:27:23|0.11565
11:27:24|0.11556
11:27:25|0.11549
11:27:27|0.11554
11:27:27|0.11557
11:27:29|0.11561
11:27:30|0.11575
11:27:30|0.11592
11:27:32|0.11575
11:27:34|0.11565
11:27:35|0.11564
11:27:36|0.11564
11:27:37|0.11564
11:27:39|0.11572
11:27:40|0.1157
11:27:41|0.11562
11:27:43|0.1157
11:27:45|0.1157
11:27:46|0.11572
11:27:47|0.11573
11:27:47|0.11567
11:27:49|0.11567
11:27:49|0.11577
11:27:50|0.11578
11:27:52|0.11578
11:27:53|0.11577
11:27:54|0.11587
11:27:55|0.11579
11:27:55|0.11578
11:27:57|0.11576
11:27:58|0.11579
11:27:59|0.11579
11:27:59|0.11574
11:28:01|0.11574
11:28:02|0.11561
11:28:03|0.11536
11:28:04|0.11538
11:28:05|0.11536
11:28:06|0.11546
11:28:08|0.11543
11:28:08|0.11528
11:28:10|0.11511
11:28:10|0.11512
11:28:12|0.11508
11:28:12|0.11495
11:28:14|0.11462
11:28:14|0.1144
11:28:16|0.11423
11:28:17|0.11436
11:28:18|0.11445
11:28:19|0.11471
11:28:20|0.11461
11:28:20|0.11454
11:28:22|0.11477
11:28:22|0.11458
11:28:23|0.11458
11:28:25|0.11469
11:28:26|0.11477
11:28:27|0.11478
11:28:27|0.11482
11:28:29|0.11482
11:28:29|0.11464
11:28:30|0.11478
11:28:32|0.1148
11:28:33|0.11469
11:28:34|0.11477
11:28:35|0.11485
11:28:36|0.11497
11:28:37|0.11491
11:28:38|0.11483
11:28:39|0.11487
11:28:40|0.11492
11:28:42|0.11495
11:28:42|0.11501
11:28:44|0.11495
11:28:45|0.11499
11:28:46|0.11483
11:28:47|0.11489
11:28:48|0.11491
11:28:49|0.11494
11:28:50|0.11497
11:28:51|0.11503
11:28:52|0.11489
11:28:53|0.11489
11:28:54|0.11489
11:28:55|0.11486
11:28:56|0.11486
11:28:57|0.11486
11:28:58|0.11486
11:28:59|0.11486
11:29:00|0.11484
11:29:01|0.11503
11:29:03|0.11505
11:29:03|0.11505
11:29:04|0.11505
11:29:05|0.11509
11:29:06|0.11509
11:29:07|0.11509
11:29:08|0.11509
11:29:09|0.11504
11:29:10|0.11509
11:29:11|0.11517
11:29:12|0.11514
11:29:13|0.11526
11:29:14|0.11511
11:29:15|0.11517
11:29:17|0.11514
11:29:18|0.11514
11:29:18|0.11512
11:29:20|0.1151
11:29:20|0.1151
11:29:21|0.1151
11:29:22|0.11512
11:29:24|0.11512
11:29:24|0.11511
11:29:25|0.11512
11:29:27|0.1152
11:29:27|0.11514
11:29:29|0.11512
11:29:29|0.11516
11:29:30|0.11518
11:29:31|0.1152
11:29:32|0.11574
11:29:33|0.11559
11:29:35|0.11561
11:29:36|0.11563
11:29:38|0.11563
11:29:39|0.11572
11:29:40|0.11567
11:29:41|0.11565
11:29:42|0.11572
11:29:44|0.11568
11:29:44|0.11576
11:29:46|0.1158
11:29:46|0.11579
11:29:48|0.1158
11:29:49|0.11579
11:29:50|0.11564
11:29:51|0.11559
11:29:52|0.11562
11:29:53|0.1158
11:29:54|0.11555
11:29:55|0.11557
11:29:56|0.1155
11:29:57|0.11556
11:29:58|0.11556
11:29:59|0.11556
11:30:00|0.11555
11:30:01|0.1156
11:30:02|0.11576
11:30:03|0.116
11:30:04|0.11593
11:30:05|0.11613
11:30:06|0.11613
11:30:07|0.11609
11:30:08|0.1159
11:30:09|0.11568
11:30:10|0.11576
11:30:11|0.11587
11:30:12|0.11594
11:30:13|0.11592
11:30:14|0.11588
11:30:15|0.11578
11:30:16|0.11604
11:30:18|0.11612
11:30:18|0.11608
11:30:19|0.11603
11:30:20|0.11615
11:30:22|0.11603
11:30:22|0.11603
11:30:24|0.11598
11:30:25|0.11603
11:30:25|0.11596
11:30:26|0.1159
11:30:28|0.11587
11:30:29|0.11569
11:30:29|0.11542
11:30:30|0.11523
11:30:32|0.1152
11:30:32|0.11523
11:30:34|0.11503
11:30:36|0.11495
11:30:36|0.11483
11:30:38|0.11503
11:30:40|0.11504
11:30:40|0.11513
11:30:41|0.11511
11:30:43|0.11513
11:30:44|0.11513
11:30:45|0.11509
11:30:46|0.11511
11:30:46|0.11512
11:30:47|0.11523
11:30:48|0.11525
11:30:50|0.1153
11:30:50|0.11526
11:30:52|0.11545
11:30:52|0.11551
11:30:54|0.11555
11:30:55|0.11544
11:30:56|0.11535
11:30:57|0.11527
11:30:58|0.11533
11:30:59|0.11531
11:31:00|0.11544
11:31:01|0.11547
11:31:02|0.11543
11:31:03|0.11541
11:31:03|0.11535
11:31:05|0.11535
11:31:06|0.1154
11:31:07|0.1154
11:31:08|0.11549
11:31:09|0.11556
11:31:11|0.11546
11:31:12|0.11529
11:31:13|0.11529
11:31:13|0.11524
11:31:15|0.11531
11:31:16|0.11533
11:31:17|0.11527
11:31:18|0.11497
11:31:19|0.11509
11:31:20|0.11529
11:31:21|0.11511
11:31:22|0.11524
11:31:23|0.11486
11:31:24|0.11483
11:31:25|0.1149
11:31:26|0.11522
11:31:28|0.11523
11:31:28|0.11507
11:31:30|0.11504
11:31:30|0.11502
11:31:31|0.11496
11:31:32|0.115
11:31:33|0.1149
11:31:34|0.11507
11:31:36|0.11528
11:31:37|0.11544
11:31:39|0.11532
11:31:40|0.11538
11:31:41|0.1152
11:31:43|0.11532
11:31:44|0.11532
11:31:45|0.11532
11:31:45|0.1157
11:31:46|0.11558
11:31:47|0.11568
11:31:48|0.11531
11:31:50|0.11531
11:31:51|0.11531
11:31:52|0.11552
11:31:52|0.11552
11:31:53|0.11563
11:31:55|0.11565
11:31:56|0.11561
11:31:57|0.11563
11:31:58|0.11581
11:31:58|0.11576
11:32:00|0.11574
11:32:00|0.11564
11:32:02|0.11564
11:32:03|0.11567
11:32:03|0.11553
11:32:04|0.11554
11:32:06|0.11534
11:32:07|0.11534
11:32:08|0.11534
11:32:09|0.11549
11:32:09|0.11542
11:32:11|0.11541
11:32:11|0.11546
11:32:13|0.11546
11:32:14|0.11534
11:32:15|0.11534
11:32:16|0.11529
11:32:17|0.11539
11:32:18|0.11539
11:32:18|0.11534
11:32:20|0.11529
11:32:21|0.11522
11:32:21|0.11524
11:32:23|0.11515
11:32:24|0.11513
11:32:25|0.11494
11:32:26|0.11504
11:32:27|0.11493
11:32:28|0.11505
11:32:29|0.11496
11:32:30|0.11493
11:32:31|0.11475
11:32:32|0.11472
11:32:33|0.11475
11:32:34|0.1148
11:32:35|0.11463
11:32:36|0.11448
11:32:38|0.1143
11:32:39|0.11449
11:32:41|0.11502
11:32:42|0.11514
11:32:43|0.11514
11:32:45|0.1151
11:32:46|0.11512
11:32:47|0.11507
11:32:48|0.11513
11:32:49|0.11513
11:32:50|0.11503
11:32:51|0.11503
11:32:51|0.11497
11:32:53|0.11515
11:32:54|0.11515
11:32:55|0.1151
11:32:56|0.115
11:32:57|0.11497
11:32:58|0.11482
11:32:58|0.11471
11:33:00|0.11459
11:33:01|0.11467
11:33:02|0.11463
11:33:03|0.1145
11:33:04|0.11444
11:33:05|0.11414
11:33:06|0.1144
11:33:07|0.11428
11:33:08|0.11382
11:33:09|0.11331
11:33:10|0.11312
11:33:11|0.113
11:33:13|0.11296
11:33:14|0.11278
11:33:15|0.11296
11:33:15|0.11308
11:33:16|0.11303
11:33:17|0.11304
11:33:18|0.11307
11:33:20|0.11322
11:33:21|0.11318
11:33:22|0.11348
11:33:23|0.11326
11:33:23|0.11308
11:33:25|0.11322
11:33:26|0.11324
11:33:27|0.11338
11:33:28|0.11345
11:33:30|0.11347
11:33:30|0.11355
11:33:31|0.11369
11:33:33|0.11372
11:33:33|0.11361
11:33:34|0.11356
11:33:35|0.11354
11:33:36|0.11353
11:33:38|0.1135
11:33:40|0.11348
11:33:41|0.11349
11:33:43|0.11353
11:33:44|0.11343
11:33:45|0.11346
11:33:47|0.1134
11:33:48|0.1134
11:33:49|0.1134
11:33:51|0.11338
11:33:51|0.11331
11:33:52|0.11327
11:33:54|0.1133
11:33:55|0.11339
11:33:56|0.11364
11:33:57|0.11368
11:33:57|0.11368
11:33:58|0.11359
11:33:59|0.11351
11:34:01|0.11356
11:34:01|0.11356
11:34:03|0.11356
11:34:03|0.1136
11:34:04|0.1136
11:34:05|0.1136
11:34:07|0.11362
11:34:08|0.11362
11:34:08|0.11354
11:34:09|0.11352
11:34:10|0.11352
11:34:12|0.11352
11:34:13|0.11367
11:34:14|0.11343
11:34:15|0.11346
11:34:16|0.1135
11:34:17|0.1134
11:34:18|0.11354
11:34:19|0.11351
11:34:20|0.11337
11:34:21|0.11337
11:34:22|0.11327
11:34:23|0.11318
11:34:25|0.11315
11:34:25|0.11282
11:34:27|0.11286
11:34:27|0.11288
11:34:29|0.11288
11:34:30|0.11288
11:34:32|0.11303
11:34:32|0.11328
11:34:34|0.11329
11:34:34|0.11338
11:34:36|0.11338
11:34:36|0.11338
11:34:37|0.11334
11:34:38|0.11305
11:34:39|0.11307
11:34:41|0.11295
11:34:42|0.11297
11:34:43|0.11288
11:34:45|0.11301
11:34:47|0.11303
11:34:47|0.11344
11:34:49|0.11345
11:34:49|0.11344
11:34:50|0.11352
11:34:51|0.11352
11:34:52|0.11352
11:34:54|0.11348
11:34:55|0.11348
11:34:56|0.11362
11:34:57|0.11364
11:34:58|0.1137
11:34:59|0.11362
11:35:00|0.11365
11:35:01|0.11362
11:35:02|0.11384
11:35:03|0.11376
11:35:04|0.11375
11:35:05|0.11384
11:35:06|0.11394
11:35:07|0.11394
11:35:08|0.11382
11:35:09|0.11362
11:35:10|0.11376
11:35:11|0.11368
11:35:12|0.11366
11:35:13|0.11366
11:35:14|0.11366
11:35:15|0.11366
11:35:16|0.11362
11:35:17|0.11374
11:35:18|0.11363
11:35:19|0.11346
11:35:21|0.11347
11:35:21|0.11347
11:35:22|0.11338
11:35:23|0.11331
11:35:25|0.11332
11:35:25|0.11326
11:35:26|0.11326
11:35:27|0.11326
11:35:28|0.11323
11:35:29|0.11323
11:35:30|0.11329
11:35:31|0.11329
11:35:32|0.11327
11:35:33|0.11326
11:35:35|0.11324
11:35:35|0.11335
11:35:36|0.11328
11:35:37|0.11327
11:35:38|0.1131
11:35:40|0.11344
11:35:41|0.11325
11:35:42|0.11326
11:35:43|0.11329
11:35:44|0.11333
11:35:44|0.11332
11:35:46|0.11334
11:35:47|0.11341
11:35:49|0.11336
11:35:50|0.1134
11:35:50|0.11336
11:35:51|0.11334
11:35:53|0.11336
11:35:53|0.11342
11:35:54|0.11342
11:35:55|0.11342
11:35:57|0.11346
11:35:58|0.11334
11:35:58|0.11343
11:36:00|0.11343
11:36:01|0.11341
11:36:02|0.11334
11:36:02|0.11341
11:36:04|0.11341
11:36:04|0.1133
11:36:06|0.11334
11:36:07|0.11335
11:36:09|0.11334
11:36:10|0.11328
11:36:11|0.11335
11:36:12|0.11331
11:36:13|0.11338
11:36:14|0.11356
11:36:15|0.11344
11:36:16|0.11343
11:36:17|0.11338
11:36:18|0.11309
11:36:19|0.1131
11:36:19|0.11303
11:36:20|0.11309
11:36:21|0.11298
11:36:23|0.11298
11:36:24|0.11292
11:36:25|0.11276
11:36:26|0.11267
11:36:27|0.11264
11:36:28|0.11278
11:36:28|0.11273
11:36:30|0.11255
11:36:30|0.11257
11:36:31|0.11265
11:36:33|0.11248
11:36:33|0.11248
11:36:35|0.11248
11:36:36|0.11244
11:36:36|0.11244
11:36:38|0.11244
11:36:38|0.11236
11:36:40|0.11236
11:36:42|0.11219
11:36:42|0.11216
11:36:44|0.1121
11:36:44|0.11211
11:36:45|0.11219
11:36:47|0.11205
11:36:48|0.11229
11:36:49|0.11221
11:36:50|0.11207
11:36:51|0.11189
11:36:52|0.11181
11:36:53|0.11184
11:36:54|0.11159
11:36:55|0.11169
11:36:56|0.11153
11:36:58|0.11173
11:37:00|0.11202
11:37:01|0.112
11:37:02|0.11186
11:37:03|0.11181
11:37:03|0.11197
11:37:05|0.11187
11:37:05|0.11174
11:37:06|0.11163
11:37:07|0.11154
11:37:09|0.11149
11:37:10|0.11158
11:37:10|0.1116
11:37:12|0.11145
11:37:12|0.11142
11:37:13|0.11141
11:37:14|0.11101
11:37:15|0.11129
11:37:16|0.11137
11:37:17|0.11148
11:37:19|0.11166
11:37:20|0.11163
11:37:21|0.11175
11:37:22|0.11198
11:37:22|0.11193
11:37:24|0.11198
11:37:24|0.11183
11:37:25|0.11189
11:37:26|0.11194
11:37:28|0.11202
11:37:28|0.11203
11:37:30|0.11202
11:37:31|0.11202
11:37:32|0.11202
11:37:32|0.11212
11:37:34|0.1121
11:37:35|0.11218
11:37:35|0.11269
11:37:36|0.11283
11:37:37|0.11278
11:37:39|0.11266
11:37:40|0.11249
11:37:40|0.11265
11:37:42|0.11263
11:37:43|0.11272
11:37:45|0.11262
11:37:45|0.1126
11:37:47|0.11267
11:37:49|0.11287
11:37:50|0.11289
11:37:50|0.11289
11:37:52|0.11289
11:37:52|0.1131
11:37:54|0.1131
11:37:55|0.11327
11:37:55|0.11327
11:37:56|0.11334
11:37:58|0.11328
11:37:58|0.11314
11:38:00|0.11304
11:38:01|0.11334
11:38:01|0.1131
11:38:03|0.11303
11:38:04|0.11304
11:38:04|0.1131
11:38:05|0.11295
11:38:07|0.113
11:38:08|0.11294
11:38:09|0.11296
11:38:10|0.11314
11:38:10|0.11302
11:38:12|0.11306
11:38:13|0.11308
11:38:13|0.11314
11:38:15|0.11314
11:38:15|0.11314
11:38:16|0.11314
11:38:18|0.11314
11:38:19|0.11314
11:38:20|0.11314
11:38:20|0.11314
11:38:21|0.11314
11:38:22|0.11312
11:38:24|0.11316
11:38:25|0.11296
11:38:26|0.11292
11:38:27|0.11292
11:38:28|0.11281
11:38:29|0.11287
11:38:30|0.11287
11:38:31|0.11278
11:38:32|0.11271
11:38:34|0.11271
11:38:34|0.11272
11:38:35|0.11263
11:38:36|0.11263
11:38:37|0.11269
11:38:39|0.1125
11:38:39|0.11271
11:38:41|0.11272
11:38:42|0.11272
11:38:42|0.11273
11:38:44|0.11283
11:38:46|0.11283
11:38:47|0.11283
11:38:48|0.11283
11:38:49|0.11283
11:38:50|0.11283
11:38:52|0.11284
11:38:53|0.11284
11:38:53|0.11285
11:38:55|0.11288
11:38:55|0.11287
11:38:57|0.11289
11:38:58|0.11289
11:38:59|0.11289
11:39:00|0.11289
11:39:01|0.11288
11:39:02|0.11294
11:39:03|0.11294
11:39:04|0.11295
11:39:05|0.113
11:39:06|0.11301
11:39:07|0.11301
11:39:08|0.11295
11:39:09|0.11282
11:39:10|0.11286
11:39:11|0.11292
11:39:12|0.11294
11:39:14|0.11299
11:39:15|0.11299
11:39:15|0.11296
11:39:16|0.11296
11:39:17|0.11297
11:39:19|0.11297
11:39:20|0.11293
11:39:20|0.11291
11:39:21|0.11297
11:39:22|0.11285
11:39:23|0.11281
11:39:24|0.11267
11:39:25|0.11272
11:39:26|0.1127
11:39:27|0.11271
11:39:28|0.1127
11:39:30|0.11275
11:39:30|0.11274
11:39:31|0.11276
11:39:32|0.11278
11:39:33|0.11278
11:39:34|0.1128
11:39:35|0.11281
11:39:36|0.11286
11:39:37|0.11288
11:39:38|0.1129
11:39:39|0.11286
11:39:40|0.11286
11:39:41|0.11286
11:39:42|0.11287
11:39:43|0.11286
11:39:45|0.11289
11:39:47|0.11289
11:39:48|0.11289
11:39:49|0.11289
11:39:50|0.11289
11:39:51|0.11269
11:39:52|0.11271
11:39:53|0.11279
11:39:54|0.11282
11:39:56|0.11299
11:39:57|0.11296
11:39:58|0.11306
11:40:00|0.1131
11:40:00|0.11308
11:40:01|0.11284
11:40:02|0.113
11:40:04|0.11325
11:40:04|0.11308
11:40:05|0.11308
11:40:07|0.11312
11:40:07|0.11315
11:40:09|0.11323
11:40:09|0.11328
11:40:11|0.11343
11:40:11|0.11358
11:40:12|0.1136
11:40:13|0.1137
11:40:14|0.1139
11:40:15|0.11397
11:40:17|0.11406
11:40:18|0.11415
11:40:18|0.1145
11:40:20|0.11425
11:40:20|0.11412
11:40:21|0.11415
11:40:23|0.11433
11:40:23|0.11428
11:40:24|0.11412
11:40:25|0.11394
11:40:27|0.11425
11:40:27|0.11412
11:40:28|0.11426
11:40:29|0.11411
11:40:30|0.11384
11:40:31|0.11344
11:40:33|0.1134
11:40:33|0.11334
11:40:34|0.11333
11:40:35|0.11334
11:40:37|0.11361
11:40:37|0.11365
11:40:38|0.11365
11:40:39|0.11365
11:40:41|0.11356
11:40:41|0.11352
11:40:42|0.1135
11:40:44|0.11357
11:40:45|0.1135
11:40:46|0.11344
11:40:47|0.11342
11:40:48|0.11329
11:40:49|0.11332
11:40:50|0.11329
11:40:51|0.11327
11:40:52|0.11329
11:40:53|0.11325
11:40:55|0.1133
11:40:56|0.1133
11:40:57|0.1131
11:40:57|0.11331
11:40:59|0.11329
11:41:00|0.11336
11:41:01|0.11337
11:41:02|0.11358
11:41:03|0.11358
11:41:04|0.11353
11:41:05|0.11347
11:41:06|0.11352
11:41:07|0.11351
11:41:08|0.11356
11:41:09|0.11356
11:41:10|0.11356
11:41:11|0.11358
11:41:12|0.11359
11:41:13|0.11361
11:41:14|0.1135
11:41:15|0.11353
11:41:16|0.11359
11:41:17|0.1136
11:41:18|0.11363
11:41:19|0.11365
11:41:20|0.11365
11:41:21|0.11365
11:41:22|0.11369
11:41:23|0.1137
11:41:24|0.11372
11:41:25|0.11383
11:41:26|0.11358
11:41:27|0.11361
11:41:28|0.11368
11:41:29|0.11373
11:41:30|0.1137
11:41:31|0.11388
11:41:33|0.11375
11:41:34|0.11382
11:41:34|0.11385
11:41:36|0.11383
11:41:37|0.1139
11:41:38|0.11407
11:41:38|0.11428
11:41:39|0.11462
11:41:40|0.11452
11:41:42|0.11438
11:41:42|0.11432
11:41:43|0.11434
11:41:44|0.11444
11:41:46|0.11449
11:41:48|0.11438
11:41:49|0.1144
11:41:50|0.11448
11:41:51|0.11441
11:41:52|0.11434
11:41:53|0.11436
11:41:54|0.11432
11:41:56|0.11429
11:41:56|0.11429
11:41:57|0.11429
11:41:59|0.11428
11:42:00|0.11425
11:42:01|0.11418
11:42:02|0.11395
11:42:03|0.11402
11:42:04|0.11407
11:42:05|0.11397
11:42:06|0.11413
11:42:07|0.11413
11:42:08|0.11411
11:42:08|0.11419
11:42:10|0.11419
11:42:11|0.11409
11:42:12|0.11409
11:42:13|0.11407
11:42:14|0.11403
11:42:15|0.11402
11:42:16|0.11398
11:42:17|0.11398
11:42:18|0.11398
11:42:19|0.114
11:42:20|0.114
11:42:21|0.11406
11:42:22|0.1141
11:42:23|0.11388
11:42:24|0.11388
11:42:25|0.11388
11:42:26|0.11373
11:42:27|0.11371
11:42:28|0.11381
11:42:29|0.11378
11:42:30|0.11371
11:42:32|0.11385
11:42:32|0.11388
11:42:33|0.11389
11:42:34|0.114
11:42:36|0.11395
11:42:37|0.11408
11:42:38|0.11401
11:42:38|0.11401
11:42:40|0.1139
11:42:41|0.11398
11:42:42|0.11385
11:42:43|0.11401
11:42:44|0.11401
11:42:44|0.11401
11:42:46|0.11399
11:42:47|0.11399
11:42:49|0.1138
11:42:50|0.11365
11:42:51|0.11366
11:42:52|0.11365
11:42:53|0.11362
11:42:54|0.11362
11:42:55|0.11362
11:42:56|0.11362
11:42:57|0.11362
11:42:58|0.11362
11:43:00|0.11349
11:43:00|0.11339
11:43:01|0.11335
11:43:03|0.11345
11:43:04|0.11344
11:43:05|0.11344
11:43:06|0.11328
11:43:07|0.11337
11:43:08|0.11324
11:43:09|0.11324
11:43:10|0.11326
11:43:12|0.11327
11:43:13|0.11307
11:43:14|0.11303
11:43:14|0.11286
11:43:15|0.1131
11:43:17|0.11295
11:43:18|0.11278
11:43:19|0.11278
11:43:20|0.11278
11:43:21|0.11278
11:43:22|0.11258
11:43:23|0.11271
11:43:24|0.11288
11:43:25|0.11281
11:43:26|0.113
11:43:27|0.11298
11:43:28|0.11303
11:43:29|0.11303
11:43:30|0.11307
11:43:31|0.11318
11:43:32|0.11336
11:43:33|0.11336
11:43:34|0.11335
11:43:35|0.11344
11:43:37|0.11354
11:43:37|0.11355
11:43:39|0.1135
11:43:39|0.1134
11:43:40|0.11335
11:43:41|0.11335
11:43:42|0.11336
11:43:43|0.11336
11:43:44|0.11336
11:43:46|0.11342
11:43:46|0.11335
11:43:47|0.11335
11:43:48|0.11335
11:43:49|0.11345
11:43:51|0.11361
11:43:53|0.11361
11:43:54|0.1138
11:43:54|0.1138
11:43:56|0.1138
11:43:56|0.1138
11:43:58|0.11363
11:43:58|0.11373
11:44:00|0.11382
11:44:01|0.11378
11:44:02|0.11385
11:44:03|0.1138
11:44:04|0.11372
11:44:05|0.11383
11:44:05|0.11374
11:44:08|0.11384
11:44:08|0.11385
11:44:09|0.11381
11:44:10|0.1138
11:44:11|0.11388
11:44:12|0.11378
11:44:14|0.11377
11:44:15|0.11388
11:44:15|0.11388
11:44:16|0.11376
11:44:17|0.11376
11:44:18|0.11385
11:44:20|0.11385
11:44:21|0.114
11:44:22|0.114
11:44:23|0.11395
11:44:24|0.11385
11:44:25|0.11391
11:44:26|0.11387
11:44:27|0.11387
11:44:28|0.1138
11:44:29|0.11382
11:44:30|0.11382
11:44:31|0.11389
11:44:32|0.11398
11:44:33|0.11388
11:44:35|0.11399
11:44:35|0.114
11:44:37|0.11401
11:44:38|0.11402
11:44:39|0.11422
11:44:40|0.11423
11:44:41|0.11425
11:44:42|0.11453
11:44:43|0.11454
11:44:43|0.11469
11:44:45|0.11493
11:44:46|0.11483
11:44:48|0.11497
11:44:49|0.11489
11:44:51|0.11486
11:44:52|0.11486
11:44:53|0.11508
11:44:53|0.11508
11:44:55|0.11521
11:44:56|0.11521
11:44:56|0.11497
11:44:58|0.11504
11:44:59|0.1151
11:45:00|0.11514
11:45:00|0.11528
11:45:02|0.11542
11:45:02|0.11526
11:45:04|0.11536
11:45:05|0.11562
11:45:06|0.11556
11:45:07|0.11567
11:45:08|0.11566
11:45:09|0.11546
11:45:10|0.11535
11:45:11|0.11523
11:45:12|0.11524
11:45:13|0.1153
11:45:14|0.11524
11:45:14|0.11525
11:45:16|0.11526
11:45:17|0.11559
11:45:18|0.11559
11:45:19|0.11561
11:45:20|0.11592
11:45:21|0.11571
11:45:22|0.11598
11:45:23|0.11562
11:45:24|0.11574
11:45:25|0.11543
11:45:26|0.11547
11:45:27|0.11562
11:45:28|0.11544
11:45:29|0.11552
11:45:30|0.11549
11:45:31|0.11547
11:45:33|0.11548
11:45:33|0.11547
11:45:35|0.11544
11:45:35|0.1153
11:45:36|0.11538
11:45:38|0.11539
11:45:39|0.11539
11:45:40|0.11539
11:45:41|0.11544
11:45:42|0.11544
11:45:43|0.11544
11:45:44|0.11543
11:45:45|0.1155
11:45:46|0.11548
11:45:47|0.11548
11:45:48|0.11573
11:45:49|0.11561
11:45:51|0.11565
11:45:51|0.11539
11:45:53|0.11562
11:45:54|0.11568
11:45:55|0.1156
11:45:56|0.11562
11:45:58|0.11543
11:45:58|0.11534
11:46:00|0.1152
11:46:00|0.11521
11:46:01|0.11515
11:46:03|0.11514
11:46:03|0.11516
11:46:05|0.11494
11:46:06|0.11508
11:46:07|0.11484
11:46:08|0.11484
11:46:09|0.11484
11:46:10|0.11472
11:46:11|0.1146
11:46:12|0.11457
11:46:13|0.11455
11:46:14|0.11469
11:46:15|0.11475
11:46:16|0.11484
11:46:17|0.11474
11:46:18|0.11484
11:46:19|0.11476
11:46:20|0.11492
11:46:22|0.11496
11:46:22|0.11498
11:46:23|0.11485
11:46:25|0.11499
11:46:26|0.11499
11:46:27|0.11499
11:46:28|0.11499
11:46:29|0.11499
11:46:30|0.11499
11:46:31|0.11499
11:46:32|0.11499
11:46:33|0.11499
11:46:34|0.11499
11:46:35|0.11496
11:46:36|0.11466
11:46:37|0.1147
11:46:38|0.11472
11:46:39|0.11474
11:46:40|0.11501
11:46:41|0.11501
11:46:42|0.11493
11:46:43|0.11488
11:46:44|0.11491
11:46:45|0.11494
11:46:46|0.11497
11:46:47|0.11497
11:46:48|0.11521
11:46:49|0.1152
11:46:50|0.11511
11:46:51|0.11514
11:46:53|0.11519
11:46:54|0.1152
11:46:55|0.11517
11:46:57|0.11523
11:46:57|0.11524
11:46:59|0.1152
11:47:00|0.11525
11:47:01|0.11525
11:47:01|0.11517
11:47:03|0.11525
11:47:04|0.1153
11:47:04|0.11532
11:47:06|0.11532
11:47:07|0.11532
11:47:08|0.11533
11:47:09|0.11535
11:47:10|0.11536
11:47:11|0.11545
11:47:12|0.11534
11:47:14|0.11534
11:47:14|0.11547
11:47:15|0.11532
11:47:16|0.11539
11:47:17|0.11539
11:47:18|0.1154
11:47:19|0.11538
11:47:20|0.11538
11:47:21|0.11538
11:47:23|0.11537
11:47:23|0.11537
11:47:24|0.11547
11:47:25|0.11547
11:47:26|0.11542
11:47:27|0.11532
11:47:29|0.11545
11:47:29|0.11532
11:47:30|0.11523
11:47:31|0.11523
11:47:32|0.11527
11:47:33|0.11512
11:47:34|0.11525
11:47:35|0.11514
11:47:36|0.11513
11:47:37|0.11508
11:47:38|0.11508
11:47:39|0.11496
11:47:40|0.11496
11:47:42|0.11528
11:47:42|0.11531
11:47:44|0.1152
11:47:45|0.11528
11:47:46|0.11528
11:47:47|0.11517
11:47:47|0.11523
11:47:48|0.11513
11:47:49|0.11519
11:47:51|0.11519
11:47:52|0.11524
11:47:53|0.11521
11:47:54|0.11518
11:47:55|0.11524
11:47:56|0.11519
11:47:58|0.11538
11:47:59|0.11544
11:48:00|0.11547
11:48:01|0.11542
11:48:02|0.11542
11:48:04|0.1157
11:48:04|0.11575
11:48:06|0.11594
11:48:07|0.11591
11:48:07|0.11611
11:48:08|0.11635
11:48:10|0.11631
11:48:11|0.1163
11:48:12|0.11651
11:48:13|0.11643
11:48:14|0.11647
11:48:14|0.11645
11:48:15|0.11647
11:48:17|0.11655
11:48:18|0.1167
11:48:18|0.1167
11:48:19|0.11659
11:48:20|0.11677
11:48:22|0.11683
11:48:23|0.11665
11:48:25|0.11664
11:48:26|0.11665
11:48:26|0.11677
11:48:27|0.11683
11:48:29|0.1168
11:48:29|0.11689
11:48:30|0.1168
11:48:32|0.11676
11:48:33|0.11673
11:48:34|0.11672
11:48:34|0.11672
11:48:35|0.11668
11:48:37|0.11675
11:48:38|0.11676
11:48:38|0.11674
11:48:40|0.11685
11:48:41|0.11683
11:48:42|0.11686
11:48:43|0.11702
11:48:44|0.11704
11:48:46|0.11704
11:48:46|0.11693
11:48:48|0.11704
11:48:49|0.11685
11:48:50|0.11696
11:48:51|0.11706
11:48:52|0.11714
11:48:53|0.11744
11:48:55|0.11717
11:48:55|0.11725
11:48:56|0.1173
11:48:58|0.11706
11:48:59|0.11711
11:48:59|0.11712
11:49:01|0.11716
11:49:01|0.1172
11:49:03|0.11722
11:49:04|0.11722
11:49:05|0.11718
11:49:06|0.11731
11:49:07|0.11725
11:49:09|0.11728
11:49:10|0.11741
11:49:11|0.11743
11:49:12|0.11762
11:49:12|0.11768
11:49:13|0.11731
11:49:14|0.11766
11:49:15|0.11795
11:49:16|0.11789
11:49:17|0.11799
11:49:18|0.1179
11:49:19|0.11791
11:49:21|0.1179
11:49:21|0.11778
11:49:23|0.1182
11:49:24|0.11796
11:49:25|0.11816
11:49:26|0.11814
11:49:27|0.11808
11:49:28|0.11821
11:49:30|0.1179
11:49:30|0.11818
11:49:32|0.11819
11:49:33|0.1182
11:49:34|0.11821
11:49:35|0.11835
11:49:37|0.11824
11:49:37|0.11826
11:49:38|0.11828
11:49:40|0.11828
11:49:40|0.11839
11:49:42|0.11826
11:49:43|0.11808
11:49:44|0.11801
11:49:44|0.1179
11:49:45|0.11763
11:49:47|0.11752
11:49:47|0.11752
11:49:49|0.1176
11:49:50|0.11762
11:49:50|0.11745
11:49:51|0.11725
11:49:52|0.1171
11:49:54|0.11709
11:49:55|0.11707
11:49:56|0.11721
11:49:58|0.11726
11:49:59|0.11725
11:50:00|0.11737
11:50:01|0.11754
11:50:02|0.11745
11:50:02|0.11758
11:50:04|0.1176
11:50:05|0.1176
11:50:06|0.11752
11:50:07|0.11771
11:50:08|0.11761
11:50:09|0.11765
11:50:10|0.11744
11:50:12|0.11758
11:50:12|0.11754
11:50:13|0.11752
11:50:14|0.1175
11:50:15|0.1175
11:50:16|0.1175
11:50:17|0.1175
11:50:18|0.11752
11:50:19|0.1173
11:50:20|0.11706
11:50:22|0.117
11:50:22|0.11709
11:50:23|0.11701
11:50:24|0.11675
11:50:25|0.11635
11:50:26|0.11634
11:50:27|0.11628
11:50:28|0.11617
11:50:30|0.11616
11:50:30|0.11648
11:50:31|0.11646
11:50:32|0.11657
11:50:33|0.11657
11:50:35|0.11657
11:50:35|0.11661
11:50:36|0.11661
11:50:37|0.11658
11:50:38|0.11673
11:50:39|0.11662
11:50:40|0.11667
11:50:41|0.11661
11:50:43|0.11661
11:50:44|0.11643
11:50:44|0.11667
11:50:45|0.1167
11:50:46|0.11664
11:50:47|0.11681
11:50:48|0.11686
11:50:49|0.1173
11:50:50|0.11739
11:50:52|0.11754
11:50:52|0.1175
11:50:54|0.11757
11:50:56|0.11746
11:50:56|0.11736
11:50:57|0.11754
11:50:59|0.11736
11:51:00|0.11737
11:51:01|0.11732
11:51:02|0.11716
11:51:04|0.11735
11:51:05|0.11726
11:51:05|0.11717
11:51:07|0.1172
11:51:07|0.11721
11:51:08|0.11719
11:51:10|0.11676
11:51:11|0.11682
11:51:11|0.11701
11:51:12|0.11674
11:51:13|0.11684
11:51:14|0.11676
11:51:16|0.11663
11:51:16|0.11663
11:51:18|0.11668
11:51:19|0.11688
11:51:19|0.1167
11:51:20|0.11671
11:51:22|0.11671
11:51:22|0.11671
11:51:23|0.11667
11:51:24|0.11665
11:51:25|0.11656
11:51:26|0.11662
11:51:28|0.11663
11:51:29|0.11663
11:51:29|0.11662
11:51:30|0.11663
11:51:32|0.11663
11:51:33|0.1165
11:51:33|0.11657
11:51:35|0.1164
11:51:36|0.11661
11:51:36|0.1165
11:51:37|0.11642
11:51:38|0.11658
11:51:39|0.11659
11:51:40|0.11659
11:51:41|0.11663
11:51:43|0.11658
11:51:43|0.11658
11:51:45|0.11662
11:51:45|0.11656
11:51:46|0.11668
11:51:47|0.11669
11:51:48|0.11665
11:51:50|0.11665
11:51:50|0.11664
11:51:51|0.11668
11:51:52|0.11668
11:51:54|0.11665
11:51:55|0.11668
11:51:57|0.11668
11:51:58|0.11668
11:51:59|0.11664
11:52:00|0.11659
11:52:00|0.1165
11:52:02|0.11636
11:52:04|0.11646
11:52:04|0.11641
11:52:06|0.11644
11:52:06|0.11644
11:52:07|0.11644
11:52:08|0.11646
11:52:10|0.11643
11:52:10|0.11634
11:52:12|0.11646
11:52:13|0.11646
11:52:14|0.11627
11:52:15|0.11631
11:52:16|0.11628
11:52:17|0.11616
11:52:18|0.11611
11:52:19|0.11619
11:52:20|0.11612
11:52:21|0.1162
11:52:22|0.1162
11:52:23|0.11609
11:52:24|0.1161
11:52:25|0.1161
11:52:26|0.1161
11:52:27|0.11592
11:52:28|0.11605
11:52:29|0.11604
11:52:30|0.11611
11:52:32|0.1161
11:52:32|0.1164
11:52:33|0.1165
11:52:34|0.11623
11:52:35|0.11648
11:52:36|0.11646
11:52:38|0.11646
11:52:38|0.11656
11:52:39|0.11653
11:52:40|0.11658
11:52:41|0.11657
11:52:42|0.1166
11:52:43|0.11646
11:52:44|0.11648
11:52:45|0.11642
11:52:47|0.11652
11:52:47|0.11653
11:52:48|0.11655
11:52:49|0.11638
11:52:50|0.11644
11:52:52|0.11629
11:52:52|0.11628
11:52:53|0.11628
11:52:55|0.11621
11:52:55|0.11615
11:52:57|0.11628
11:52:57|0.11628
11:52:59|0.11628
11:53:01|0.11626
11:53:02|0.11627
11:53:03|0.11626
11:53:04|0.1162
11:53:05|0.1162
11:53:06|0.11621
11:53:07|0.11621
11:53:08|0.11621
11:53:10|0.11616
11:53:11|0.11617
11:53:12|0.11616
11:53:13|0.11599
11:53:14|0.11604
11:53:15|0.11604
11:53:16|0.11604
11:53:17|0.116
11:53:18|0.11592
11:53:19|0.11592
11:53:20|0.11592
11:53:21|0.11592
11:53:22|0.11592
11:53:23|0.11595
11:53:24|0.11593
11:53:25|0.11613
11:53:26|0.11615
11:53:27|0.11615
11:53:29|0.1161
11:53:30|0.11602
11:53:30|0.11601
11:53:31|0.11608
11:53:33|0.11608
11:53:34|0.11608
11:53:34|0.11608
11:53:35|0.11623
11:53:37|0.11623
11:53:38|0.11623
11:53:39|0.11617
11:53:40|0.11611
11:53:42|0.11597
11:53:42|0.11593
11:53:43|0.11598
11:53:45|0.11591
11:53:45|0.11592
11:53:47|0.11592
11:53:47|0.11592
11:53:48|0.11592
11:53:50|0.11592
11:53:50|0.11586
11:53:51|0.11589
11:53:53|0.1159
11:53:53|0.1159
11:53:55|0.1159
11:53:56|0.11583
11:53:57|0.11583
11:53:59|0.11569
11:54:00|0.11516
11:54:01|0.11525
11:54:03|0.11538
11:54:03|0.11564
11:54:05|0.11567
11:54:05|0.11562
11:54:07|0.11586
11:54:08|0.11606
11:54:08|0.11606
11:54:10|0.11615
11:54:10|0.11617
11:54:12|0.11599
11:54:13|0.11598
11:54:13|0.11603
11:54:15|0.11604
11:54:15|0.11613
11:54:17|0.11593
11:54:18|0.11595
11:54:19|0.11595
11:54:19|0.11595
11:54:21|0.11589
11:54:22|0.11592
11:54:23|0.11594
11:54:24|0.11591
11:54:25|0.11585
11:54:26|0.11588
11:54:27|0.11587
11:54:28|0.11587
11:54:29|0.1159
11:54:30|0.11586
11:54:31|0.11586
11:54:32|0.11592
11:54:33|0.11591
11:54:34|0.11598
11:54:35|0.11588
11:54:37|0.11591
11:54:37|0.11598
11:54:38|0.11606
11:54:39|0.11616
11:54:40|0.11612
11:54:41|0.11629
11:54:42|0.11641
11:54:43|0.11643
11:54:44|0.11637
11:54:45|0.11636
11:54:46|0.11643
11:54:47|0.11642
11:54:49|0.11642
11:54:50|0.11642
11:54:51|0.11634
11:54:51|0.11615
11:54:53|0.11615
11:54:54|0.11607
11:54:55|0.11607
11:54:55|0.1161
11:54:56|0.11616
11:54:57|0.11615
11:54:59|0.11615
11:55:01|0.11606
11:55:02|0.11606
11:55:03|0.11615
11:55:04|0.11622
11:55:05|0.11606
11:55:07|0.11616
11:55:08|0.11612
11:55:09|0.11643
11:55:10|0.11628
11:55:11|0.11633
11:55:12|0.1164
11:55:13|0.11628
11:55:15|0.11642
11:55:15|0.11659
11:55:17|0.11661
11:55:17|0.11672
11:55:18|0.11674
11:55:19|0.11674
11:55:20|0.117
11:55:22|0.11724
11:55:23|0.11671
11:55:24|0.1167
11:55:24|0.11672
11:55:26|0.11676
11:55:27|0.11686
11:55:28|0.117
11:55:29|0.11711
11:55:29|0.11712
11:55:31|0.11712
11:55:31|0.11712
11:55:33|0.11711
11:55:34|0.117
11:55:35|0.11694
11:55:36|0.1167
11:55:36|0.11684
11:55:38|0.11683
11:55:39|0.11683
11:55:40|0.11684
11:55:41|0.11682
11:55:41|0.11682
11:55:43|0.11682
11:55:43|0.11683
11:55:45|0.11692
11:55:45|0.11692
11:55:46|0.11691
11:55:47|0.1169
11:55:48|0.11719
11:55:50|0.11739
11:55:51|0.11761
11:55:52|0.11762
11:55:53|0.11758
11:55:54|0.11748
11:55:55|0.11744
11:55:56|0.11756
11:55:57|0.1176
11:55:58|0.11763
11:55:59|0.11763
11:56:01|0.11752
11:56:02|0.11754
11:56:03|0.11735
11:56:03|0.11736
11:56:05|0.11736
11:56:05|0.11729
11:56:07|0.11729
11:56:08|0.11746
11:56:09|0.11724
11:56:10|0.11726
11:56:10|0.11725
11:56:11|0.11736
11:56:13|0.11742
11:56:14|0.11741
11:56:15|0.11741
11:56:16|0.11728
11:56:17|0.11709
11:56:17|0.11717
11:56:18|0.11696
11:56:19|0.11683
11:56:21|0.11704
11:56:21|0.11692
11:56:22|0.11696
11:56:24|0.11698
11:56:25|0.11695
11:56:25|0.11693
11:56:27|0.1169
11:56:28|0.11699
11:56:29|0.11686
11:56:30|0.11696
11:56:31|0.11696
11:56:32|0.11699
11:56:33|0.11698
11:56:34|0.11695
11:56:35|0.11694
11:56:36|0.11695
11:56:37|0.11695
11:56:38|0.11701
11:56:39|0.11689
11:56:40|0.11688
11:56:41|0.11682
11:56:42|0.11683
11:56:43|0.11692
11:56:44|0.117
11:56:45|0.1167
11:56:46|0.11668
11:56:47|0.11668
11:56:48|0.11665
11:56:49|0.1167
11:56:50|0.11663
11:56:51|0.11652
11:56:52|0.11652
11:56:54|0.11647
11:56:54|0.11647
11:56:55|0.11647
11:56:56|0.11652
11:56:57|0.11669
11:56:58|0.11656
11:56:59|0.11658
11:57:00|0.11668
11:57:02|0.11668
11:57:03|0.11665
11:57:05|0.11675
11:57:05|0.11676
11:57:07|0.11671
11:57:08|0.11658
11:57:09|0.11668
11:57:11|0.11668
11:57:12|0.11668
11:57:13|0.11668
11:57:14|0.11668
11:57:15|0.11668
11:57:16|0.11669
11:57:17|0.11667
11:57:18|0.11667
11:57:18|0.11667
11:57:20|0.11667
11:57:21|0.11661
11:57:22|0.11661
11:57:23|0.11639
11:57:23|0.11622
11:57:25|0.11634
11:57:26|0.1166
11:57:27|0.11665
11:57:28|0.11663
11:57:28|0.11663
11:57:29|0.11665
11:57:30|0.11669
11:57:32|0.11658
11:57:33|0.11638
11:57:34|0.11645
11:57:35|0.11649
11:57:36|0.11655
11:57:37|0.11664
11:57:38|0.11669
11:57:39|0.11669
11:57:40|0.11665
11:57:42|0.11672
11:57:43|0.1167
11:57:44|0.1167
11:57:45|0.11672
11:57:46|0.1167
11:57:46|0.1167
11:57:48|0.1167
11:57:48|0.1167
11:57:49|0.1167
11:57:50|0.1167
11:57:52|0.11672
11:57:52|0.1166
11:57:54|0.11668
11:57:54|0.1167
11:57:56|0.11671
11:57:56|0.11671
11:57:57|0.11669
11:57:58|0.1167
11:58:00|0.1167
11:58:00|0.1167
11:58:02|0.11669
11:58:04|0.11661
11:58:05|0.11663
11:58:06|0.11658
11:58:08|0.11658
11:58:09|0.11663
11:58:10|0.11663
11:58:10|0.11657
11:58:12|0.11657
11:58:13|0.11657
11:58:14|0.11657
11:58:15|0.11649
11:58:16|0.11633
11:58:17|0.11634
11:58:18|0.11635
11:58:19|0.1163
11:58:20|0.1163
11:58:21|0.11632
11:58:22|0.1164
11:58:24|0.1164
11:58:25|0.11636
11:58:26|0.1164
11:58:27|0.1164
11:58:28|0.11636
11:58:28|0.11636
11:58:30|0.11639
11:58:30|0.11652
11:58:31|0.11652
11:58:32|0.11652
11:58:34|0.11645
11:58:34|0.11646
11:58:35|0.1165
11:58:36|0.1165
11:58:37|0.11642
11:58:39|0.11641
11:58:40|0.11641
11:58:40|0.11663
11:58:42|0.11654
11:58:42|0.11654
11:58:44|0.11654
11:58:45|0.11661
11:58:46|0.11661
11:58:47|0.11634
11:58:48|0.11651
11:58:49|0.11639
11:58:50|0.11636
11:58:51|0.11627
11:58:52|0.11624
11:58:53|0.11624
11:58:54|0.11631
11:58:55|0.11634
11:58:57|0.11635
11:58:57|0.11635
11:58:59|0.11628
11:59:00|0.11626
11:59:01|0.11626
11:59:01|0.11626
11:59:04|0.11628
11:59:04|0.11625
11:59:05|0.11625
11:59:07|0.11624
11:59:08|0.11609
11:59:09|0.11609
11:59:10|0.11607
11:59:11|0.11615
11:59:11|0.11598
11:59:13|0.11598
11:59:14|0.11613
11:59:15|0.11615
11:59:15|0.11615
11:59:16|0.11618
11:59:19|0.11618
11:59:19|0.1162
11:59:20|0.11626
11:59:21|0.11658
11:59:22|0.11677
11:59:23|0.11672
11:59:25|0.11676
11:59:25|0.11674
11:59:26|0.11681
11:59:27|0.11676
11:59:28|0.11687
11:59:29|0.11689
11:59:31|0.11688
11:59:31|0.11697
11:59:32|0.11702
11:59:33|0.11702
11:59:35|0.11701
11:59:37|0.11719
11:59:38|0.11719
11:59:38|0.11728
11:59:39|0.11728
11:59:41|0.11736
11:59:42|0.11736
11:59:43|0.11736
11:59:44|0.11726
11:59:46|0.11725
11:59:47|0.11707
11:59:49|0.1167
11:59:50|0.11669
11:59:51|0.11677
11:59:52|0.11686
11:59:53|0.11684
11:59:54|0.11684
11:59:55|0.11703
11:59:57|0.11711
11:59:58|0.11718
11:59:59|0.11725
12:00:00|0.11708
12:00:01|0.11713
12:00:02|0.11698
12:00:03|0.11706
12:00:05|0.11693
12:00:06|0.11701
12:00:07|0.11701
12:00:08|0.11701
12:00:09|0.11693
12:00:10|0.1169
12:00:11|0.1168
12:00:12|0.11693
12:00:13|0.11693
12:00:14|0.11695
12:00:16|0.1169
12:00:17|0.11681
12:00:18|0.11682
12:00:18|0.11683
12:00:19|0.11683
12:00:20|0.11682
12:00:21|0.11682
12:00:22|0.11682
12:00:24|0.11682
12:00:25|0.11672
12:00:25|0.11673
12:00:26|0.1164
12:00:28|0.11648
12:00:28|0.11646
12:00:29|0.11646
12:00:30|0.11628
12:00:31|0.11627
12:00:33|0.11647
12:00:34|0.11647
12:00:35|0.11647
12:00:36|0.11649
12:00:37|0.11649
12:00:38|0.11648
12:00:39|0.11652
12:00:40|0.11651
12:00:41|0.11649
12:00:42|0.11649
12:00:43|0.11658
12:00:44|0.11656
12:00:45|0.1165
12:00:46|0.1165
12:00:47|0.1164
12:00:48|0.11632
12:00:49|0.1164
12:00:50|0.11637
12:00:51|0.11642
12:00:53|0.11635
12:00:54|0.11624
12:00:55|0.11612
12:00:57|0.11612
12:00:57|0.11613
12:00:59|0.11611
12:01:00|0.11616
12:01:01|0.11614
12:01:02|0.11612
12:01:03|0.1161
12:01:04|0.11606
12:01:05|0.11602
12:01:06|0.11598
12:01:07|0.11604
12:01:08|0.11605
12:01:09|0.11599
12:01:10|0.11608
12:01:11|0.11606
12:01:12|0.11606
12:01:14|0.11606
12:01:15|0.11604
12:01:15|0.11614
12:01:16|0.11618
12:01:17|0.11614
12:01:18|0.11614
12:01:19|0.11616
12:01:20|0.11622
12:01:21|0.11614
12:01:23|0.1161
12:01:24|0.11605
12:01:25|0.11605
12:01:25|0.11605
12:01:26|0.11605
12:01:28|0.11604
12:01:28|0.11604
12:01:30|0.11605
12:01:31|0.11588
12:01:31|0.11582
12:01:33|0.11576
12:01:34|0.11564
12:01:35|0.1156
12:01:36|0.11541
12:01:36|0.11532
12:01:37|0.11514
12:01:39|0.11512
12:01:39|0.11481
12:01:41|0.11472
12:01:42|0.11475
12:01:43|0.11469
12:01:44|0.11468
12:01:44|0.11464
12:01:45|0.11444
12:01:46|0.11463
12:01:48|0.11468
12:01:48|0.11484
12:01:49|0.11478
12:01:51|0.11485
12:01:53|0.11486
12:01:54|0.11511
12:01:55|0.11517
12:01:56|0.11518
12:01:56|0.11521
12:01:57|0.11521
12:01:58|0.11528
12:02:00|0.11532
12:02:02|0.11547
12:02:03|0.11515
12:02:04|0.11519
12:02:05|0.11509
12:02:06|0.11512
12:02:06|0.11489
12:02:08|0.1149
12:02:08|0.11478
12:02:09|0.11484
12:02:11|0.11486
12:02:12|0.11487
12:02:12|0.11442
12:02:14|0.11466
12:02:14|0.11471
12:02:16|0.1147
12:02:16|0.1146
12:02:17|0.11465
12:02:19|0.11459
12:02:19|0.11459
12:02:21|0.11466
12:02:22|0.11464
12:02:23|0.11466
12:02:24|0.11464
12:02:24|0.11471
12:02:26|0.11471
12:02:27|0.11471
12:02:28|0.11478
12:02:29|0.11478
12:02:29|0.11478
12:02:31|0.1147
12:02:32|0.11463
12:02:33|0.11459
12:02:34|0.11459
12:02:35|0.11465
12:02:35|0.11465
12:02:37|0.11459
12:02:38|0.11457
12:02:39|0.11433
12:02:40|0.11431
12:02:40|0.11421
12:02:42|0.11418
12:02:42|0.11406
12:02:44|0.114
12:02:45|0.11394
12:02:46|0.11405
12:02:46|0.11412
12:02:48|0.11427
12:02:49|0.11406
12:02:49|0.1141
12:02:50|0.1141
12:02:53|0.11405
12:02:54|0.11417
12:02:55|0.11437
12:02:56|0.11447
12:02:57|0.11452
12:02:58|0.11426
12:02:59|0.1142
12:03:00|0.1142
12:03:01|0.11423
12:03:02|0.11412
12:03:03|0.11437
12:03:04|0.11454
12:03:05|0.11451
12:03:06|0.11429
12:03:08|0.11439
12:03:09|0.11443
12:03:10|0.1145
12:03:11|0.11451
12:03:12|0.11459
12:03:13|0.11459
12:03:13|0.11453
12:03:15|0.11421
12:03:16|0.11437
12:03:17|0.11441
12:03:18|0.11431
12:03:19|0.11441
12:03:20|0.11466
12:03:21|0.11481
12:03:22|0.11492
12:03:23|0.115
12:03:24|0.11519
12:03:25|0.11559
12:03:26|0.1153
12:03:27|0.11526
12:03:28|0.11527
12:03:29|0.11525
12:03:30|0.11525
12:03:31|0.11522
12:03:32|0.11512
12:03:33|0.11512
12:03:34|0.11502
12:03:35|0.11506
12:03:36|0.115
12:03:37|0.1151
12:03:38|0.11504
12:03:39|0.11504
12:03:40|0.11497
12:03:41|0.11495
12:03:42|0.11495
12:03:44|0.11494
12:03:44|0.11493
12:03:46|0.11493
12:03:47|0.11502
12:03:47|0.11502
12:03:49|0.11502
12:03:50|0.11482
12:03:50|0.11488
12:03:52|0.11489
12:03:54|0.11496
12:03:56|0.11508
12:03:57|0.11508
12:03:57|0.11524
12:03:59|0.11522
12:03:59|0.11523
12:04:00|0.11526
12:04:02|0.11526
12:04:02|0.11524
12:04:04|0.11522
12:04:05|0.11549
12:04:06|0.11533
12:04:07|0.11538
12:04:08|0.1154
12:04:09|0.11526
12:04:10|0.11526
12:04:12|0.11526
12:04:12|0.11526
12:04:13|0.11526
12:04:14|0.11526
12:04:16|0.11535
12:04:17|0.11521
12:04:17|0.11524
12:04:19|0.11525
12:04:20|0.11525
12:04:20|0.11525
12:04:21|0.11519
12:04:23|0.11526
12:04:24|0.11514
12:04:25|0.11513
12:04:25|0.1152
12:04:27|0.11481
12:04:28|0.11478
12:04:28|0.11478
12:04:29|0.11476
12:04:30|0.11469
12:04:32|0.11478
12:04:34|0.11473
12:04:35|0.11466
12:04:35|0.11479
12:04:36|0.11476
12:04:38|0.11477
12:04:38|0.11473
12:04:40|0.11473
12:04:40|0.11466
12:04:41|0.11471
12:04:42|0.11472
12:04:44|0.11475
12:04:44|0.11476
12:04:45|0.11477
12:04:47|0.11473
12:04:47|0.11473
12:04:49|0.11473
12:04:50|0.11474
12:04:51|0.11474
12:04:52|0.11474
12:04:52|0.1147
12:04:55|0.1147
12:04:55|0.11467
12:04:56|0.1146
12:04:57|0.11457
12:04:59|0.1146
12:05:01|0.11448
12:05:02|0.11448
12:05:03|0.11445
12:05:04|0.11444
12:05:05|0.11445
12:05:05|0.11438
12:05:07|0.11437
12:05:09|0.11438
12:05:10|0.11447
12:05:11|0.11444
12:05:12|0.11441
12:05:13|0.11439
12:05:14|0.11438
12:05:15|0.11437
12:05:16|0.11434
12:05:16|0.11433
12:05:18|0.11433
12:05:19|0.11422
12:05:20|0.11426
12:05:21|0.11434
12:05:22|0.11435
12:05:23|0.11429
12:05:24|0.11429
12:05:25|0.11432
12:05:26|0.1143
12:05:27|0.11428
12:05:28|0.11415
12:05:29|0.11412
12:05:30|0.11416
12:05:31|0.11413
12:05:32|0.11411
12:05:34|0.11409
12:05:34|0.11406
12:05:36|0.1141
12:05:36|0.11397
12:05:37|0.11394
12:05:39|0.11385
12:05:39|0.11385
12:05:40|0.11385
12:05:41|0.11384
12:05:42|0.11384
12:05:44|0.1138
12:05:44|0.11384
12:05:45|0.11375
12:05:46|0.11373
12:05:48|0.11372
12:05:49|0.1137
12:05:49|0.1137
12:05:51|0.11368
12:05:52|0.1135
12:05:54|0.11342
12:05:55|0.11339
12:05:56|0.11333
12:05:56|0.11332
12:05:57|0.11311
12:05:58|0.11322
12:05:59|0.11319
12:06:00|0.11319
12:06:01|0.11316
12:06:03|0.11313
12:06:03|0.11304
12:06:04|0.113
12:06:06|0.11302
12:06:07|0.11297
12:06:07|0.11297
12:06:10|0.11288
12:06:11|0.11285
12:06:12|0.11285
12:06:12|0.11284
12:06:14|0.11283
12:06:14|0.1128
12:06:15|0.11279
12:06:16|0.11276
12:06:18|0.11274
12:06:19|0.11275
12:06:19|0.11277
12:06:21|0.11277
12:06:21|0.11286
12:06:22|0.11292
12:06:23|0.11297
12:06:25|0.11323
12:06:25|0.11331
12:06:26|0.1134
12:06:27|0.11338
12:06:28|0.1134
12:06:30|0.11337
12:06:30|0.11316
12:06:32|0.1131
12:06:33|0.11301
12:06:33|0.11303
12:06:35|0.11297
12:06:36|0.11298
12:06:37|0.11298
12:06:38|0.11297
12:06:40|0.11297
12:06:40|0.11296
12:06:41|0.113
12:06:42|0.113
12:06:43|0.113
12:06:44|0.113
12:06:45|0.113
12:06:46|0.11297
12:06:48|0.11303
12:06:48|0.11304
12:06:50|0.11295
12:06:50|0.11275
12:06:52|0.11268
12:06:53|0.11262
12:06:55|0.1127
12:06:56|0.11263
12:06:57|0.11264
12:06:59|0.11256
12:06:59|0.11257
12:07:01|0.11254
12:07:01|0.1126
12:07:03|0.11258
12:07:03|0.11259
12:07:04|0.11258
12:07:06|0.11258
12:07:07|0.11258
12:07:08|0.11258
12:07:09|0.11259
12:07:10|0.11259
12:07:11|0.11259
12:07:12|0.11259
12:07:13|0.11261
12:07:14|0.1127
12:07:15|0.11269
12:07:16|0.11273
12:07:17|0.11274
12:07:18|0.11274
12:07:19|0.11281
12:07:20|0.11281
12:07:21|0.11296
12:07:23|0.11294
12:07:24|0.11298
12:07:24|0.11297
12:07:25|0.11294
12:07:26|0.11297
12:07:27|0.11289
12:07:29|0.11293
12:07:30|0.11296
12:07:31|0.11296
12:07:33|0.11286
12:07:33|0.11301
12:07:34|0.11303
12:07:36|0.11302
12:07:36|0.11302
12:07:37|0.11292
12:07:39|0.11295
12:07:39|0.11284
12:07:40|0.11279
12:07:42|0.11268
12:07:43|0.11273
12:07:44|0.11277
12:07:45|0.11278
12:07:46|0.11294
12:07:47|0.11301
12:07:48|0.11334
12:07:49|0.11358
12:07:50|0.11359
12:07:51|0.11339
12:07:52|0.11337
12:07:54|0.11334
12:07:55|0.11331
12:07:56|0.11331
12:07:56|0.11336
12:07:58|0.11328
12:07:59|0.11324
12:08:00|0.11324
12:08:01|0.11324
12:08:02|0.1132
12:08:03|0.1134
12:08:05|0.11342
12:08:05|0.1133
12:08:07|0.1133
12:08:07|0.11334
12:08:09|0.11338
12:08:09|0.1134
12:08:10|0.11347
12:08:12|0.11343
12:08:13|0.1133
12:08:13|0.1134
12:08:14|0.1133
12:08:16|0.11334
12:08:17|0.11334
12:08:18|0.1133
12:08:19|0.11332
12:08:20|0.11329
12:08:21|0.11326
12:08:22|0.11328
12:08:23|0.11324
12:08:24|0.11309
12:08:25|0.11312
12:08:26|0.11321
12:08:27|0.11326
12:08:28|0.11308
12:08:29|0.11302
12:08:30|0.11287
12:08:31|0.11288
12:08:32|0.11276
12:08:33|0.11263
12:08:34|0.11261
12:08:35|0.11264
12:08:36|0.11261
12:08:38|0.11248
12:08:38|0.11259
12:08:39|0.11268
12:08:40|0.11268
12:08:42|0.11281
12:08:43|0.11287
12:08:44|0.11287
12:08:44|0.11288
12:08:45|0.11291
12:08:47|0.11291
12:08:48|0.11286
12:08:49|0.11291
12:08:50|0.11298
12:08:51|0.11286
12:08:52|0.11279
12:08:53|0.11279
12:08:55|0.1128
12:08:56|0.11276
12:08:58|0.11292
12:08:58|0.1129
12:08:59|0.11281
12:09:01|0.11288
12:09:02|0.11289
12:09:03|0.11289
12:09:04|0.11289
12:09:05|0.11291
12:09:06|0.11281
12:09:07|0.11291
12:09:07|0.11289
12:09:09|0.11289
12:09:09|0.11284
12:09:11|0.11294
12:09:12|0.11296
12:09:13|0.11299
12:09:14|0.11299
12:09:14|0.11308
12:09:16|0.1131
12:09:17|0.11302
12:09:18|0.11308
12:09:19|0.11318
12:09:20|0.11329
12:09:21|0.11329
12:09:22|0.1135
12:09:23|0.11361
12:09:24|0.1137
12:09:26|0.1137
12:09:26|0.1137
12:09:27|0.11371
12:09:29|0.11351
12:09:29|0.11353
12:09:30|0.11349
12:09:32|0.11349
12:09:33|0.11346
12:09:34|0.11351
12:09:34|0.11352
12:09:36|0.11356
12:09:36|0.11362
12:09:37|0.11362
12:09:39|0.11366
12:09:39|0.11376
12:09:40|0.11392
12:09:41|0.11386
12:09:43|0.11389
12:09:44|0.11385
12:09:44|0.11385
12:09:46|0.11396
12:09:46|0.11406
12:09:47|0.11395
12:09:48|0.11407
12:09:49|0.114
12:09:50|0.11406
12:09:51|0.11393
12:09:52|0.11381
12:09:53|0.11385
12:09:54|0.11385
12:09:56|0.11362
12:09:57|0.11374
12:09:58|0.11381
12:09:59|0.11382
12:10:01|0.11379
12:10:02|0.11393
12:10:03|0.11376
12:10:04|0.11389
12:10:05|0.11386
12:10:06|0.11388
12:10:07|0.11392
12:10:08|0.11392
12:10:09|0.11389
12:10:09|0.11384
12:10:11|0.11383
12:10:12|0.11379
12:10:12|0.1138
12:10:13|0.11372
12:10:15|0.11382
12:10:16|0.11377
12:10:16|0.11379
12:10:18|0.1139
12:10:19|0.11382
12:10:19|0.11382
12:10:21|0.11382
12:10:21|0.11382
12:10:23|0.11386
12:10:23|0.11387
12:10:24|0.11388
12:10:26|0.11379
12:10:27|0.11342
12:10:28|0.11323
12:10:28|0.1131
12:10:30|0.11313
12:10:30|0.11323
12:10:32|0.11319
12:10:33|0.11317
12:10:35|0.11315
12:10:35|0.11326
12:10:36|0.11326
12:10:37|0.11315
12:10:38|0.11305
12:10:40|0.11324
12:10:40|0.11338
12:10:41|0.11322
12:10:42|0.1134
12:10:44|0.1134
12:10:44|0.11323
12:10:45|0.11333
12:10:46|0.11334
12:10:47|0.1133
12:10:48|0.11341
12:10:49|0.11326
12:10:51|0.11327
12:10:51|0.11314
12:10:52|0.1131
12:10:54|0.11329
12:10:55|0.11323
12:10:55|0.11322
12:10:57|0.11347
12:10:58|0.11341
12:10:59|0.11341
12:11:00|0.11341
12:11:02|0.11332
12:11:03|0.11331
12:11:04|0.11331
12:11:05|0.11332
12:11:06|0.11332
12:11:08|0.11319
12:11:09|0.11335
12:11:10|0.1134
12:11:11|0.1134
12:11:12|0.11341
12:11:13|0.1134
12:11:13|0.1134
12:11:15|0.1134
12:11:16|0.1134
12:11:17|0.1134
12:11:17|0.11326
12:11:19|0.11327
12:11:20|0.11328
12:11:21|0.11334
12:11:22|0.11334
12:11:23|0.11347
12:11:24|0.11351
12:11:25|0.11351
12:11:26|0.11355
12:11:27|0.11351
12:11:28|0.11349
12:11:29|0.11341
12:11:30|0.11338
12:11:31|0.1134
12:11:32|0.11344
12:11:33|0.11336
12:11:34|0.11337
12:11:35|0.1133
12:11:36|0.11322
12:11:37|0.11317
12:11:39|0.11317
12:11:39|0.1133
12:11:40|0.11323
12:11:41|0.11325
12:11:42|0.1133
12:11:43|0.1133
12:11:44|0.1133
12:11:45|0.11343
12:11:47|0.11333
12:11:47|0.11333
12:11:48|0.1133
12:11:49|0.11335
12:11:51|0.11335
12:11:51|0.11328
12:11:52|0.11328
12:11:54|0.11339
12:11:55|0.11325
12:11:55|0.11325
12:11:57|0.11316
12:11:59|0.11328
12:12:00|0.1133
12:12:01|0.11336
12:12:03|0.11346
12:12:04|0.1135
12:12:06|0.11344
12:12:06|0.11364
12:12:08|0.11364
12:12:09|0.11367
12:12:09|0.11376
12:12:10|0.11403
12:12:11|0.11412
12:12:12|0.11429
12:12:13|0.11434
12:12:15|0.11454
12:12:15|0.1146
12:12:17|0.11433
12:12:17|0.1142
12:12:19|0.11388
12:12:19|0.1139
12:12:21|0.11387
12:12:21|0.11388
12:12:23|0.11383
12:12:24|0.11388
12:12:25|0.1139
12:12:26|0.11394
12:12:26|0.114
12:12:27|0.11434
12:12:29|0.11458
12:12:30|0.11465
12:12:31|0.11473
12:12:31|0.11488
12:12:32|0.1149
12:12:33|0.11464
12:12:35|0.11445
12:12:36|0.11447
12:12:37|0.11436
12:12:38|0.11472
12:12:39|0.11463
12:12:40|0.11437
12:12:41|0.11441
12:12:42|0.11446
12:12:43|0.1144
12:12:44|0.11443
12:12:45|0.11421
12:12:46|0.11424
12:12:47|0.11425
12:12:48|0.11428
12:12:49|0.11419
12:12:50|0.11417
12:12:51|0.11418
12:12:52|0.11418
12:12:53|0.11425
12:12:54|0.11426
12:12:55|0.11425
12:12:56|0.11433
12:12:57|0.11433
12:12:58|0.11433
12:12:59|0.11433
12:13:01|0.11448
12:13:01|0.11448
12:13:03|0.11448
12:13:04|0.11451
12:13:05|0.11433
12:13:05|0.11433
12:13:07|0.11448
12:13:08|0.11448
12:13:09|0.11448
12:13:10|0.11439
12:13:11|0.11447
12:13:12|0.11452
12:13:12|0.11442
12:13:14|0.11453
12:13:15|0.11454
12:13:16|0.11455
12:13:17|0.11461
12:13:17|0.11461
12:13:19|0.11461
12:13:19|0.11455
12:13:21|0.11455
12:13:22|0.11442
12:13:23|0.11442
12:13:23|0.11436
12:13:24|0.11436
12:13:26|0.11447
12:13:26|0.11452
12:13:28|0.11447
12:13:28|0.1143
12:13:30|0.11433
12:13:30|0.11442
12:13:32|0.11447
12:13:33|0.11452
12:13:34|0.1145
12:13:36|0.11457
12:13:36|0.11465
12:13:37|0.11465
12:13:39|0.11471
12:13:39|0.11472
12:13:40|0.11473
12:13:42|0.11465
12:13:42|0.11468
12:13:43|0.11463
12:13:45|0.11457
12:13:45|0.11448
12:13:47|0.11445
12:13:47|0.11445
12:13:48|0.11445
12:13:49|0.11445
12:13:50|0.11445
12:13:52|0.11461
12:13:53|0.11461
12:13:54|0.11461
12:13:55|0.11468
12:13:55|0.11468
12:13:56|0.11486
12:13:58|0.11497
12:13:59|0.11486
12:14:00|0.11489
12:14:01|0.11489
12:14:02|0.11496
12:14:03|0.11497
12:14:05|0.11495
12:14:06|0.11494
12:14:08|0.11495
12:14:09|0.11492
12:14:09|0.11492
12:14:11|0.11486
12:14:11|0.11476
12:14:12|0.1149
12:14:13|0.11485
12:14:14|0.11488
12:14:15|0.11488
12:14:17|0.11491
12:14:18|0.11487
12:14:19|0.11487
12:14:20|0.1149
12:14:20|0.1149
12:14:22|0.1149
12:14:23|0.1149
12:14:24|0.11492
12:14:24|0.11493
12:14:26|0.11497
12:14:27|0.11538
12:14:28|0.11535
12:14:29|0.11533
12:14:31|0.11534
12:14:32|0.11534
12:14:32|0.11533
12:14:33|0.11533
12:14:34|0.11537
12:14:35|0.11533
12:14:36|0.11538
12:14:38|0.1152
12:14:38|0.1152
12:14:39|0.11516
12:14:40|0.11519
12:14:42|0.11515
12:14:43|0.11508
12:14:44|0.11509
12:14:46|0.11496
12:14:47|0.1149
12:14:48|0.1149
12:14:49|0.1149
12:14:51|0.11502
12:14:51|0.11496
12:14:52|0.11497
12:14:53|0.11522
12:14:54|0.11527
12:14:56|0.11519
12:14:57|0.11529
12:14:57|0.11537
12:14:59|0.11537
12:14:59|0.11568
12:15:00|0.11542
12:15:02|0.11555
12:15:02|0.11555
12:15:04|0.11555
12:15:06|0.11573
12:15:07|0.11574
12:15:07|0.11573
12:15:09|0.11587
12:15:10|0.11587
12:15:11|0.11588
12:15:12|0.11578
12:15:13|0.11578
12:15:14|0.1159
12:15:15|0.1159
12:15:16|0.1159
12:15:16|0.116
12:15:18|0.11621
12:15:18|0.11616
12:15:20|0.11628
12:15:20|0.11626
12:15:22|0.11623
12:15:23|0.11618
12:15:25|0.11605
12:15:26|0.1161
12:15:27|0.11619
12:15:28|0.11594
12:15:29|0.11609
12:15:31|0.11614
12:15:31|0.1161
12:15:33|0.11593
12:15:35|0.11579
12:15:35|0.11579
12:15:37|0.11573
12:15:38|0.11571
12:15:39|0.11583
12:15:40|0.1158
12:15:41|0.1158
12:15:42|0.11582
12:15:43|0.11581
12:15:44|0.11579
12:15:45|0.11572
12:15:46|0.11573
12:15:47|0.11566
12:15:48|0.11579
12:15:50|0.11567
12:15:50|0.1157
12:15:51|0.1157
12:15:53|0.11576
12:15:54|0.11601
12:15:54|0.11601
12:15:56|0.1158
12:15:56|0.11587
12:15:58|0.11587
12:15:59|0.11577
12:16:00|0.11571
12:16:00|0.11573
12:16:02|0.11574
12:16:02|0.11574
12:16:03|0.11574
12:16:05|0.11577
12:16:06|0.11585
12:16:06|0.11587
12:16:08|0.11595
12:16:09|0.11602
12:16:09|0.11616
12:16:10|0.11616
12:16:12|0.11613
12:16:13|0.11617
12:16:14|0.11622
12:16:14|0.11629
12:16:15|0.11638
12:16:17|0.11637
12:16:17|0.11634
12:16:18|0.11633
12:16:19|0.11635
12:16:20|0.11635
12:16:22|0.11634
12:16:23|0.11634
12:16:24|0.11634
12:16:25|0.11634
12:16:26|0.11628
12:16:27|0.1163
12:16:28|0.11626
12:16:30|0.11628
12:16:30|0.11617
12:16:32|0.11615
12:16:33|0.11611
12:16:33|0.11611
12:16:36|0.11626
12:16:36|0.11632
12:16:38|0.1164
12:16:38|0.11643
12:16:39|0.11633
12:16:40|0.11633
12:16:41|0.11628
12:16:42|0.11625
12:16:43|0.1164
12:16:44|0.11636
12:16:46|0.11644
12:16:47|0.11643
12:16:48|0.11632
12:16:49|0.11631
12:16:49|0.11642
12:16:50|0.11642
12:16:51|0.11651
12:16:53|0.11668
12:16:53|0.11659
12:16:55|0.11659
12:16:56|0.11672
12:16:57|0.11668
12:16:58|0.11655
12:16:59|0.11653
12:17:00|0.11642
12:17:01|0.11645
12:17:02|0.11651
12:17:03|0.11665
12:17:05|0.1166
12:17:05|0.11662
12:17:06|0.11667
12:17:07|0.11657
12:17:08|0.1166
12:17:09|0.1166
12:17:10|0.11685
12:17:11|0.11692
12:17:13|0.11688
12:17:14|0.11688
12:17:15|0.11667
12:17:16|0.11684
12:17:17|0.11695
12:17:18|0.11689
12:17:19|0.11686
12:17:20|0.11688
12:17:21|0.11665
12:17:22|0.11676
12:17:23|0.11687
12:17:24|0.11682
12:17:26|0.11673
12:17:27|0.11674
12:17:28|0.11679
12:17:29|0.11675
12:17:30|0.11674
12:17:31|0.11669
12:17:33|0.11671
12:17:34|0.11669
12:17:34|0.11676
12:17:36|0.11678
12:17:37|0.11693
12:17:38|0.117
12:17:40|0.11705
12:17:40|0.11709
12:17:42|0.11705
12:17:42|0.11706
12:17:44|0.11724
12:17:44|0.11709
12:17:45|0.11707
12:17:46|0.11731
12:17:47|0.1173
12:17:49|0.11731
12:17:50|0.11733
12:17:51|0.11742
12:17:52|0.11733
12:17:53|0.11724
12:17:54|0.11707
12:17:55|0.11695
12:17:56|0.11687
12:17:57|0.11687
12:17:58|0.11688
12:17:59|0.11694
12:18:01|0.11694
12:18:01|0.11682
12:18:03|0.11686
12:18:03|0.11677
12:18:04|0.11671
12:18:05|0.11662
12:18:06|0.11656
12:18:08|0.11652
12:18:08|0.11652
12:18:09|0.1165
12:18:10|0.11643
12:18:12|0.11656
12:18:13|0.11661
12:18:13|0.11662
12:18:14|0.11661
12:18:15|0.11647
12:18:17|0.11638
12:18:18|0.11631
12:18:19|0.11633
12:18:20|0.11627
12:18:21|0.1161
12:18:21|0.11608
12:18:23|0.116
12:18:24|0.1159
12:18:25|0.11582
12:18:27|0.116
12:18:28|0.11593
12:18:29|0.11591
12:18:30|0.11622
12:18:31|0.11598
12:18:32|0.11578
12:18:33|0.11578
12:18:34|0.1158
12:18:35|0.1158
12:18:36|0.1158
12:18:37|0.11578
12:18:39|0.11578
12:18:40|0.11581
12:18:41|0.1159
12:18:41|0.11594
12:18:43|0.11592
12:18:44|0.1161
12:18:45|0.1162
12:18:46|0.11615
12:18:47|0.11616
12:18:48|0.11619
12:18:49|0.11619
12:18:50|0.11624
12:18:51|0.11617
12:18:52|0.11621
12:18:53|0.11621
12:18:54|0.11616
12:18:55|0.11609
12:18:56|0.11605
12:18:57|0.116
12:18:58|0.11594
12:18:59|0.11588
12:19:00|0.1158
12:19:01|0.11579
12:19:02|0.11605
12:19:03|0.11598
12:19:04|0.11575
12:19:05|0.11582
12:19:06|0.11582
12:19:07|0.11582
12:19:08|0.11586
12:19:09|0.11586
12:19:10|0.11599
12:19:11|0.11605
12:19:12|0.11608
12:19:13|0.11608
12:19:14|0.11615
12:19:15|0.11595
12:19:16|0.11601
12:19:17|0.11606
12:19:18|0.11605
12:19:19|0.116
12:19:20|0.116
12:19:21|0.11607
12:19:22|0.11612
12:19:23|0.11612
12:19:24|0.11611
12:19:26|0.11611
12:19:26|0.11609
12:19:28|0.11607
12:19:29|0.1159
12:19:30|0.11575
12:19:31|0.11575
12:19:32|0.11575
12:19:33|0.11567
12:19:34|0.1156
12:19:35|0.1156
12:19:36|0.11556
12:19:37|0.11556
12:19:38|0.11554
12:19:39|0.11553
12:19:40|0.11568
12:19:41|0.11592
12:19:43|0.11596
12:19:43|0.11596
12:19:44|0.11596
12:19:46|0.11596
12:19:46|0.11597
12:19:48|0.11599
12:19:49|0.11611
12:19:50|0.11617
12:19:50|0.11628
12:19:52|0.1163
12:19:52|0.11625
12:19:54|0.1163
12:19:54|0.11628
12:19:56|0.11628
12:19:56|0.11645
12:19:58|0.11639
12:19:59|0.1165
12:19:59|0.11642
12:20:00|0.11642
12:20:02|0.1165
12:20:03|0.11647
12:20:04|0.11674
12:20:06|0.1166
12:20:07|0.11646
12:20:08|0.11661
12:20:09|0.11669
12:20:10|0.11703
12:20:10|0.1169
12:20:12|0.11695
12:20:13|0.11698
12:20:14|0.11701
12:20:15|0.11706
12:20:16|0.11714
12:20:17|0.11719
12:20:18|0.11719
12:20:19|0.11727
12:20:20|0.11729
12:20:21|0.11728
12:20:23|0.11731
12:20:23|0.11731
12:20:24|0.11733
12:20:26|0.1174
12:20:26|0.11749
12:20:28|0.11749
12:20:28|0.11754
12:20:30|0.11753
12:20:31|0.11762
12:20:32|0.11762
12:20:33|0.11769
12:20:34|0.11769
12:20:35|0.11771
12:20:36|0.11754
12:20:37|0.1177
12:20:38|0.11765
12:20:38|0.11766
12:20:40|0.11769
12:20:41|0.11776
12:20:42|0.11795
12:20:43|0.11792
12:20:44|0.11803
12:20:45|0.11791
12:20:46|0.11818
12:20:47|0.11822
12:20:48|0.11818
12:20:49|0.11819
12:20:51|0.11832
12:20:52|0.11845
12:20:53|0.11844
12:20:54|0.11826
12:20:55|0.11833
12:20:56|0.11832
12:20:57|0.11838
12:20:58|0.11816
12:20:59|0.11829
12:21:00|0.11847
12:21:02|0.11844
12:21:02|0.11841
12:21:04|0.11848
12:21:05|0.11832
12:21:05|0.11829
12:21:06|0.11825
12:21:08|0.11829
12:21:09|0.11824
12:21:09|0.11829
12:21:10|0.11827
12:21:11|0.1183
12:21:12|0.1183
12:21:14|0.1181
12:21:15|0.11813
12:21:16|0.11812
12:21:17|0.11811
12:21:18|0.11817
12:21:19|0.11822
12:21:20|0.11809
12:21:20|0.11813
12:21:21|0.11817
12:21:23|0.11816
12:21:23|0.11826
12:21:25|0.11827
12:21:26|0.11828
12:21:27|0.11829
12:21:27|0.11827
12:21:29|0.11824
12:21:30|0.11835
12:21:31|0.11838
12:21:31|0.11842
12:21:33|0.11844
12:21:33|0.11849
12:21:35|0.11859
12:21:36|0.11877
12:21:37|0.1189
12:21:38|0.11879
12:21:39|0.1188
12:21:40|0.11892
12:21:41|0.11892
12:21:41|0.11903
12:21:42|0.1192
12:21:44|0.11915
12:21:45|0.11918
12:21:46|0.11908
12:21:47|0.11916
12:21:48|0.11921
12:21:49|0.11923
12:21:50|0.11923
12:21:51|0.11933
12:21:52|0.11939
12:21:53|0.11943
12:21:54|0.11942
12:21:54|0.11937
12:21:56|0.11939
12:21:57|0.11932
12:21:58|0.11935
12:21:59|0.11933
12:22:00|0.1194
12:22:01|0.11939
12:22:02|0.11949
12:22:04|0.11941
12:22:04|0.11935
12:22:05|0.1194
12:22:06|0.11937
12:22:07|0.1194
12:22:09|0.11941
12:22:09|0.1194
12:22:10|0.11941
12:22:12|0.11941
12:22:12|0.11941
12:22:13|0.11941
12:22:15|0.11941
12:22:15|0.11941
12:22:17|0.11957
12:22:17|0.11959
12:22:18|0.11959
12:22:19|0.11961
12:22:21|0.11962
12:22:22|0.11963
12:22:23|0.11981
12:22:24|0.11976
12:22:25|0.11991
12:22:26|0.11984
12:22:27|0.11999
12:22:28|0.11996
12:22:29|0.11992
12:22:30|0.11993
12:22:31|0.11982
12:22:32|0.11986
12:22:33|0.11997
12:22:34|0.11988
12:22:35|0.11985
12:22:37|0.11993
12:22:38|0.11996
12:22:39|0.11994
12:22:39|0.11969
12:22:40|0.11965
12:22:41|0.11924
12:22:42|0.11863
12:22:43|0.11869
12:22:45|0.11874
12:22:45|0.11882
12:22:46|0.11878
12:22:47|0.11897
12:22:48|0.11904
12:22:49|0.11908
12:22:50|0.11908
12:22:52|0.11909
12:22:53|0.11913
12:22:55|0.11927
12:22:56|0.11908
12:22:57|0.11925
12:22:59|0.11901
12:23:00|0.11908
12:23:01|0.11912
12:23:02|0.11896
12:23:03|0.1189
12:23:04|0.11891
12:23:04|0.1189
12:23:06|0.11905
12:23:07|0.11907
12:23:08|0.11902
12:23:09|0.11906
12:23:10|0.11906
12:23:11|0.11908
12:23:12|0.1191
12:23:13|0.1191
12:23:13|0.11909
12:23:15|0.11913
12:23:17|0.1192
12:23:17|0.11917
12:23:19|0.11929
12:23:20|0.11919
12:23:21|0.11926
12:23:21|0.11926
12:23:23|0.11946
12:23:23|0.11947
12:23:25|0.11987
12:23:26|0.11987
12:23:27|0.11983
12:23:28|0.11991
12:23:28|0.11994
12:23:30|0.11991
12:23:31|0.11992
12:23:31|0.12
12:23:33|0.12
12:23:33|0.12015
12:23:34|0.12022
12:23:35|0.12023
12:23:37|0.12029
12:23:38|0.12018
12:23:39|0.1201
12:23:40|0.11965
12:23:41|0.11962
12:23:42|0.11969
12:23:43|0.11956
12:23:44|0.11987
12:23:45|0.11983
12:23:46|0.11984
12:23:47|0.11984
12:23:48|0.11985
12:23:49|0.12006
12:23:50|0.12007
12:23:51|0.12025
12:23:52|0.1203
12:23:54|0.12029
12:23:54|0.12026
12:23:56|0.12025
12:23:57|0.12015
12:23:58|0.1202
12:24:00|0.12035
12:24:01|0.12047
12:24:02|0.12031
12:24:03|0.12048
12:24:04|0.1205
12:24:06|0.12048
12:24:06|0.1206
12:24:08|0.12068
12:24:08|0.12061
12:24:09|0.12036
12:24:10|0.12027
12:24:12|0.12021
12:24:13|0.12029
12:24:13|0.12
12:24:15|0.12008
12:24:16|0.11931
12:24:17|0.11932
12:24:18|0.11924
12:24:19|0.11926
12:24:19|0.11934
12:24:20|0.11944
12:24:21|0.11952
12:24:23|0.1198
12:24:24|0.11964
12:24:24|0.11957
12:24:26|0.1198
12:24:27|0.11948
12:24:28|0.11948
12:24:29|0.11965
12:24:29|0.11962
12:24:31|0.11961
12:24:32|0.11961
12:24:33|0.11969
12:24:34|0.11982
12:24:35|0.11982
12:24:36|0.11972
12:24:37|0.11973
12:24:38|0.11956
12:24:39|0.11962
12:24:40|0.11963
12:24:41|0.11961
12:24:42|0.11946
12:24:43|0.11934
12:24:44|0.11922
12:24:45|0.11908
12:24:46|0.119
12:24:47|0.1189
12:24:48|0.119
12:24:49|0.11915
12:24:50|0.11916
12:24:51|0.11906
12:24:52|0.1191
12:24:53|0.11919
12:24:54|0.11924
12:24:55|0.11935
12:24:57|0.11941
12:24:58|0.11946
12:24:58|0.11946
12:25:00|0.11947
12:25:01|0.1195
12:25:01|0.11953
12:25:03|0.11953
12:25:04|0.11956
12:25:05|0.11951
12:25:06|0.11955
12:25:07|0.1194
12:25:07|0.11938
12:25:10|0.11936
12:25:10|0.11931
12:25:11|0.11923
12:25:13|0.11907
12:25:13|0.11912
12:25:14|0.11906
12:25:16|0.11908
12:25:16|0.11896
12:25:17|0.11887
12:25:18|0.11899
12:25:20|0.11885
12:25:21|0.11895
12:25:22|0.11893
12:25:23|0.11892
12:25:24|0.11896
12:25:25|0.11891
12:25:26|0.11891
12:25:27|0.11889
12:25:28|0.11869
12:25:29|0.11874
12:25:30|0.11861
12:25:31|0.11863
12:25:32|0.11868
12:25:33|0.11862
12:25:34|0.11855
12:25:35|0.11855
12:25:36|0.11853
12:25:37|0.11845
12:25:38|0.11846
12:25:40|0.1185
12:25:40|0.11845
12:25:42|0.11845
12:25:43|0.11862
12:25:43|0.11893
12:25:44|0.11894
12:25:45|0.11894
12:25:46|0.1188
12:25:47|0.11891
12:25:48|0.11892
12:25:50|0.11891
12:25:51|0.11885
12:25:51|0.11893
12:25:53|0.11899
12:25:54|0.11899
12:25:55|0.119
12:25:56|0.11906
12:25:58|0.11906
12:25:59|0.11896
12:26:00|0.11904
12:26:00|0.11914
12:26:02|0.11914
12:26:03|0.11903
12:26:05|0.11909
12:26:05|0.11916
12:26:06|0.11916
12:26:08|0.11902
12:26:09|0.11915
12:26:10|0.11916
12:26:10|0.11928
12:26:12|0.11927
12:26:12|0.11929
12:26:13|0.11961
12:26:15|0.1197
12:26:16|0.11959
12:26:17|0.11973
12:26:18|0.11976
12:26:19|0.11976
12:26:20|0.11992
12:26:20|0.11992
12:26:22|0.12
12:26:22|0.11993
12:26:24|0.11994
12:26:24|0.11977
12:26:26|0.11989
12:26:27|0.11987
12:26:27|0.11987
12:26:29|0.11976
12:26:30|0.11969
12:26:31|0.11971
12:26:32|0.11965
12:26:33|0.11965
12:26:33|0.11958
12:26:34|0.11966
12:26:35|0.11968
12:26:37|0.11967
12:26:38|0.1197
12:26:38|0.11976
12:26:40|0.11993
12:26:41|0.11981
12:26:42|0.11985
12:26:43|0.11988
12:26:44|0.12002
12:26:45|0.12019
12:26:46|0.12012
12:26:48|0.12016
12:26:48|0.12036
12:26:49|0.12043
12:26:51|0.12034
12:26:51|0.12036
12:26:53|0.1203
12:26:53|0.12023
12:26:55|0.12023
12:26:56|0.12022
12:26:57|0.12017
12:26:58|0.12017
12:26:59|0.12017
12:27:00|0.11998
12:27:01|0.11993
12:27:02|0.11988
12:27:03|0.12003
12:27:04|0.12032
12:27:05|0.12026
12:27:06|0.12035
12:27:08|0.12029
12:27:09|0.12032
12:27:10|0.12021
12:27:11|0.12024
12:27:12|0.12009
12:27:14|0.12016
12:27:15|0.12018
12:27:16|0.12018
12:27:17|0.12006
12:27:18|0.1203
12:27:19|0.1205
12:27:20|0.12048
12:27:21|0.12071
12:27:22|0.12073
12:27:23|0.12071
12:27:24|0.12092
12:27:25|0.12101
12:27:26|0.12108
12:27:27|0.1212
12:27:28|0.12108
12:27:29|0.1212
12:27:30|0.12119
12:27:31|0.12129
12:27:32|0.1212
12:27:33|0.1212
12:27:34|0.12126
12:27:35|0.12128
12:27:36|0.1213
12:27:37|0.12121
12:27:38|0.12125
12:27:39|0.1213
12:27:41|0.12131
12:27:41|0.12143
12:27:42|0.1214
12:27:43|0.12132
12:27:44|0.12132
12:27:45|0.12126
12:27:46|0.12138
12:27:47|0.12134
12:27:48|0.12136
12:27:49|0.12129
12:27:50|0.1212
12:27:52|0.12131
12:27:52|0.12122
12:27:53|0.12133
12:27:54|0.12129
12:27:56|0.12129
12:27:57|0.12139
12:27:58|0.12138
12:28:00|0.12144
12:28:01|0.1215
12:28:01|0.1215
12:28:03|0.12145
12:28:04|0.12154
12:28:05|0.1215
12:28:06|0.12134
12:28:07|0.12152
12:28:08|0.12142
12:28:09|0.12138
12:28:10|0.12136
12:28:11|0.12128
12:28:12|0.12143
12:28:13|0.12141
12:28:14|0.12143
12:28:15|0.12162
12:28:16|0.12156
12:28:17|0.12172
12:28:18|0.12173
12:28:19|0.12178
12:28:20|0.12173
12:28:21|0.12184
12:28:22|0.1223
12:28:24|0.12248
12:28:25|0.12277
12:28:26|0.12274
12:28:27|0.12257
12:28:27|0.1227
12:28:28|0.12271
12:28:30|0.12284
12:28:30|0.12287
12:28:31|0.12271
12:28:33|0.12305
12:28:34|0.12297
12:28:35|0.12324
12:28:36|0.12294
12:28:37|0.12263
12:28:37|0.12236
12:28:39|0.12211
12:28:39|0.122
12:28:40|0.12208
12:28:42|0.12205
12:28:42|0.12203
12:28:43|0.12209
12:28:45|0.12235
12:28:45|0.12232
12:28:46|0.12246
12:28:47|0.1223
12:28:48|0.12246
12:28:49|0.1224
12:28:50|0.12229
12:28:51|0.1226
12:28:52|0.12235
12:28:53|0.12234
12:28:54|0.12226
12:28:56|0.1222
12:28:56|0.12217
12:28:58|0.12231
12:29:00|0.12231
12:29:00|0.12229
12:29:01|0.1223
12:29:03|0.12238
12:29:03|0.12241
12:29:05|0.12246
12:29:06|0.12245
12:29:07|0.12253
12:29:07|0.12257
12:29:09|0.12263
12:29:10|0.12279
12:29:11|0.12273
12:29:12|0.12272
12:29:13|0.12278
12:29:14|0.12277
12:29:15|0.12286
12:29:16|0.12274
12:29:18|0.12275
12:29:18|0.12286
12:29:19|0.12276
12:29:20|0.12296
12:29:21|0.12273
12:29:23|0.12274
12:29:24|0.12237
12:29:24|0.12233
12:29:26|0.12228
12:29:27|0.12235
12:29:27|0.12239
12:29:28|0.12241
12:29:30|0.12241
12:29:31|0.1224
12:29:32|0.12244
12:29:32|0.12258
12:29:34|0.12256
12:29:35|0.12245
12:29:36|0.12246
12:29:37|0.12254
12:29:37|0.12269
12:29:39|0.12269
12:29:40|0.12239
12:29:41|0.12228
12:29:42|0.12222
12:29:43|0.12163
12:29:44|0.12173
12:29:45|0.12166
12:29:46|0.12166
12:29:48|0.12137
12:29:48|0.12112
12:29:49|0.12097
12:29:51|0.12063
12:29:52|0.12051
12:29:53|0.12048
12:29:54|0.12057
12:29:55|0.12063
12:29:56|0.12078
12:29:57|0.12098
12:29:57|0.12106
12:30:00|0.12096
12:30:01|0.12116
12:30:02|0.12133
12:30:03|0.12111
12:30:05|0.12116
12:30:06|0.12114
12:30:06|0.1211
12:30:07|0.12111
12:30:09|0.12142
12:30:10|0.12144
12:30:11|0.1214
12:30:11|0.12156
12:30:12|0.12186
12:30:13|0.12218
12:30:14|0.12226
12:30:15|0.12222
12:30:16|0.12224
12:30:18|0.12225
12:30:18|0.12232
12:30:20|0.12238
12:30:21|0.12238
12:30:21|0.12238
12:30:23|0.12238
12:30:24|0.12232
12:30:25|0.12238
12:30:26|0.12187
12:30:27|0.12189
12:30:27|0.12188
12:30:29|0.12202
12:30:30|0.122
12:30:30|0.12206
12:30:32|0.12222
12:30:32|0.12216
12:30:34|0.12181
12:30:35|0.12204
12:30:36|0.12163
12:30:37|0.12172
12:30:38|0.12162
12:30:39|0.12166
12:30:40|0.12168
12:30:40|0.12151
12:30:41|0.12162
12:30:42|0.1216
12:30:44|0.12159
12:30:45|0.12158
12:30:46|0.12136
12:30:47|0.12143
12:30:48|0.12139
12:30:48|0.12155
12:30:50|0.12163
12:30:51|0.12142
12:30:52|0.12151
12:30:53|0.12156
12:30:54|0.12155
12:30:55|0.12162
12:30:56|0.12163
12:30:57|0.12168
12:30:58|0.1216
12:30:59|0.1218
12:31:00|0.1218
12:31:01|0.12198
12:31:02|0.12198
12:31:04|0.12187
12:31:04|0.12187
12:31:05|0.12174
12:31:07|0.12158
12:31:08|0.1216
12:31:09|0.12156
12:31:09|0.12162
12:31:11|0.12162
12:31:11|0.1216
12:31:13|0.12161
12:31:13|0.12161
12:31:15|0.1216
12:31:16|0.1216
12:31:17|0.12161
12:31:18|0.12172
12:31:19|0.12175
12:31:20|0.12192
12:31:21|0.12193
12:31:22|0.12192
12:31:23|0.122
12:31:24|0.122
12:31:25|0.122
12:31:26|0.12209
12:31:27|0.12204
12:31:28|0.12204
12:31:29|0.12227
12:31:30|0.12238
12:31:31|0.12232
12:31:32|0.12238
12:31:33|0.12234
12:31:34|0.12235
12:31:35|0.12228
12:31:36|0.12222
12:31:37|0.12189
12:31:38|0.12168
12:31:40|0.12189
12:31:40|0.12162
12:31:42|0.12174
12:31:42|0.12167
12:31:44|0.12161
12:31:45|0.12145
12:31:45|0.12148
12:31:47|0.12145
12:31:48|0.12165
12:31:49|0.12166
12:31:49|0.12159
12:31:50|0.12168
12:31:51|0.12175
12:31:53|0.12178
12:31:53|0.12184
12:31:55|0.1219
12:31:56|0.12189
12:31:56|0.12209
12:31:58|0.12217
12:31:58|0.12217
12:32:00|0.12226
12:32:01|0.12234
12:32:02|0.12235
12:32:04|0.1221
12:32:04|0.12209
12:32:06|0.12223
12:32:08|0.12234
12:32:09|0.1225
12:32:09|0.1225
12:32:10|0.12238
12:32:11|0.12241
12:32:13|0.1224
12:32:14|0.12308
12:32:15|0.12315
12:32:16|0.12323
12:32:17|0.12323
12:32:18|0.12312
12:32:19|0.12313
12:32:20|0.12321
12:32:21|0.12323
12:32:22|0.12328
12:32:23|0.12328
12:32:24|0.12336
12:32:25|0.12353
12:32:26|0.12352
12:32:27|0.12338
12:32:28|0.12317
12:32:29|0.12319
12:32:30|0.12312
12:32:31|0.12327
12:32:32|0.12331
12:32:33|0.12354
12:32:34|0.12342
12:32:36|0.1232
12:32:37|0.12324
12:32:38|0.12334
12:32:39|0.12337
12:32:39|0.12328
12:32:41|0.12332
12:32:42|0.12325
12:32:43|0.12339
12:32:44|0.12342
12:32:45|0.12345
12:32:46|0.12343
12:32:47|0.12339
12:32:48|0.12328
12:32:49|0.12344
12:32:50|0.12349
12:32:51|0.12354
12:32:52|0.12339
12:32:53|0.12354
12:32:54|0.12346
12:32:55|0.12325
12:32:56|0.12316
12:32:57|0.12324
12:32:58|0.12324
12:32:59|0.12334
12:33:00|0.12331
12:33:01|0.12325
12:33:03|0.12318
12:33:04|0.1232
12:33:06|0.12333
12:33:07|0.12328
12:33:07|0.12337
12:33:09|0.12328
12:33:09|0.12343
12:33:10|0.12335
12:33:12|0.12347
12:33:12|0.12328
12:33:13|0.1233
12:33:15|0.12324
12:33:16|0.12338
12:33:17|0.12297
12:33:17|0.1231
12:33:19|0.12299
12:33:19|0.12304
12:33:20|0.12283
12:33:22|0.12293
12:33:22|0.12298
12:33:23|0.12288
12:33:24|0.12281
12:33:26|0.12281
12:33:27|0.12305
12:33:28|0.1228
12:33:28|0.12283
12:33:30|0.12284
12:33:30|0.12292
12:33:32|0.12307
12:33:32|0.1232
12:33:34|0.1232
12:33:35|0.12339
12:33:36|0.1233
12:33:37|0.12321
12:33:38|0.12312
12:33:39|0.12316
12:33:40|0.12328
12:33:41|0.12334
12:33:42|0.12318
12:33:43|0.12318
12:33:44|0.12322
12:33:45|0.12336
12:33:45|0.12314
12:33:47|0.12313
12:33:48|0.12328
12:33:49|0.12323
12:33:50|0.12311
12:33:52|0.12313
12:33:52|0.12304
12:33:54|0.12288
12:33:54|0.12299
12:33:56|0.12299
12:33:57|0.12399
12:33:57|0.1237
12:33:59|0.12379
12:33:59|0.12368
12:34:01|0.12379
12:34:02|0.12356
12:34:03|0.12352
12:34:04|0.12356
12:34:05|0.12354
12:34:06|0.1236
12:34:07|0.12336
12:34:08|0.12346
12:34:09|0.12342
12:34:10|0.1236
12:34:11|0.12414
12:34:12|0.12416
12:34:13|0.12466
12:34:14|0.12451
12:34:15|0.12442
12:34:16|0.1247
12:34:17|0.12483
12:34:18|0.12506
12:34:19|0.12514
12:34:20|0.12522
12:34:21|0.12528
12:34:23|0.12534
12:34:23|0.12527
12:34:24|0.12513
12:34:25|0.12502
12:34:26|0.12479
12:34:27|0.12481
12:34:29|0.12497
12:34:30|0.12503
12:34:31|0.12507
12:34:31|0.1253
12:34:32|0.12538
12:34:34|0.12537
12:34:34|0.12511
12:34:36|0.12526
12:34:36|0.12516
12:34:37|0.12498
12:34:38|0.12491
12:34:40|0.12499
12:34:40|0.12505
12:34:41|0.12507
12:34:43|0.12501
12:34:44|0.12508
12:34:44|0.12504
12:34:45|0.12521
12:34:46|0.12516
12:34:47|0.1252
12:34:48|0.12522
12:34:49|0.1252
12:34:50|0.12529
12:34:51|0.12536
12:34:53|0.12538
12:34:54|0.12526
12:34:54|0.12558
12:34:56|0.12557
12:34:57|0.12558
12:34:58|0.12558
12:34:59|0.12566
12:34:59|0.1256
12:35:00|0.1256
12:35:01|0.12567
12:35:02|0.12567
12:35:03|0.12569
12:35:05|0.12577
12:35:06|0.12598
12:35:07|0.12624
12:35:07|0.12614
12:35:09|0.12591
12:35:10|0.12571
12:35:10|0.12578
12:35:12|0.12573
12:35:13|0.12583
12:35:14|0.12572
12:35:15|0.1258
12:35:16|0.12573
12:35:17|0.12591
12:35:18|0.12592
12:35:19|0.12589
12:35:20|0.12606
12:35:22|0.12589
12:35:22|0.12577
12:35:23|0.12582
12:35:24|0.12571
12:35:25|0.12571
12:35:27|0.12574
12:35:27|0.12581
12:35:29|0.12587
12:35:29|0.12591
12:35:30|0.12605
12:35:31|0.12592
12:35:32|0.126
12:35:33|0.12587
12:35:34|0.12582
12:35:35|0.12593
12:35:37|0.12571
12:35:37|0.12553
12:35:39|0.12562
12:35:39|0.12553
12:35:40|0.12538
12:35:41|0.12525
12:35:43|0.12479
12:35:43|0.12477
12:35:45|0.12491
12:35:45|0.12453
12:35:47|0.12507
12:35:48|0.12487
12:35:49|0.12506
12:35:50|0.12521
12:35:51|0.12515
12:35:52|0.12521
12:35:54|0.12512
12:35:54|0.12497
12:35:55|0.12499
12:35:56|0.12504
12:35:57|0.1251
12:35:58|0.12514
12:35:59|0.12531
12:36:00|0.12544
12:36:01|0.12556
12:36:02|0.12532
12:36:03|0.12539
12:36:05|0.12534
12:36:07|0.12538
12:36:07|0.12534
12:36:08|0.12535
12:36:10|0.1256
12:36:11|0.1254
12:36:12|0.12542
12:36:13|0.12538
12:36:14|0.12534
12:36:15|0.12549
12:36:16|0.12556
12:36:17|0.12552
12:36:18|0.12557
12:36:19|0.12552
12:36:20|0.1254
12:36:21|0.12531
12:36:22|0.12528
12:36:23|0.12526
12:36:24|0.12517
12:36:25|0.12519
12:36:26|0.12516
12:36:27|0.12515
12:36:28|0.12511
12:36:29|0.12528
12:36:30|0.12536
12:36:31|0.12545
12:36:32|0.12551
12:36:33|0.12545
12:36:34|0.12557
12:36:35|0.12547
12:36:36|0.1263
12:36:37|0.12625
12:36:38|0.12642
12:36:39|0.12636
12:36:40|0.12657
12:36:41|0.12651
12:36:42|0.12659
12:36:43|0.1265
12:36:45|0.12657
12:36:45|0.12657
12:36:46|0.1266
12:36:48|0.12666
12:36:49|0.12656
12:36:50|0.12645
12:36:51|0.12657
12:36:52|0.12646
12:36:53|0.12667
12:36:53|0.12669
12:36:54|0.12691
12:36:55|0.12681
12:36:56|0.12692
12:36:58|0.12694
12:36:59|0.12694
12:36:59|0.12694
12:37:01|0.12648
12:37:01|0.1263
12:37:02|0.12602
12:37:04|0.12592
12:37:04|0.12572
12:37:06|0.12576
12:37:07|0.12567
12:37:08|0.12586
12:37:09|0.12584
12:37:11|0.12608
12:37:12|0.126
12:37:12|0.1261
12:37:14|0.1262
12:37:15|0.12624
12:37:15|0.1263
12:37:16|0.12602
12:37:17|0.12609
12:37:18|0.12588
12:37:19|0.12571
12:37:21|0.12573
12:37:22|0.12569
12:37:22|0.12577
12:37:23|0.12589
12:37:25|0.12608
12:37:25|0.12613
12:37:27|0.1263
12:37:28|0.12621
12:37:28|0.1262
12:37:29|0.12626
12:37:31|0.12641
12:37:31|0.12635
12:37:32|0.1261
12:37:34|0.12627
12:37:35|0.12619
12:37:36|0.12606
12:37:37|0.12592
12:37:38|0.12573
12:37:39|0.12571
12:37:40|0.12572
12:37:41|0.12566
12:37:41|0.1257
12:37:42|0.1257
12:37:44|0.12575
12:37:45|0.12591
12:37:46|0.12608
12:37:47|0.12608
12:37:48|0.12621
12:37:49|0.12621
12:37:50|0.12611
12:37:51|0.12613
12:37:52|0.12603
12:37:53|0.12597
12:37:54|0.126
12:37:55|0.12583
12:37:56|0.12567
12:37:56|0.1258
12:37:57|0.12564
12:37:59|0.12558
12:38:00|0.1257
12:38:01|0.12557
12:38:02|0.12541
12:38:03|0.12558
12:38:03|0.12561
12:38:05|0.12551
12:38:06|0.12546
12:38:08|0.12547
12:38:08|0.12556
12:38:10|0.12529
12:38:11|0.12537
12:38:13|0.12529
12:38:14|0.12502
12:38:15|0.125
12:38:16|0.1244
12:38:17|0.12435
12:38:18|0.12454
12:38:19|0.12452
12:38:19|0.1245
12:38:21|0.12452
12:38:21|0.1248
12:38:22|0.12465
12:38:24|0.12467
12:38:26|0.12457
12:38:26|0.1246
12:38:28|0.1244
12:38:29|0.1243
12:38:30|0.12432
12:38:31|0.12461
12:38:32|0.1244
12:38:33|0.12467
12:38:34|0.12463
12:38:35|0.12486
12:38:36|0.12496
12:38:37|0.12482
12:38:38|0.12476
12:38:39|0.12482
12:38:40|0.12488
12:38:41|0.12503
12:38:42|0.12506
12:38:43|0.12482
12:38:44|0.12475
12:38:45|0.1247
12:38:47|0.12471
12:38:48|0.1249
12:38:48|0.12469
12:38:50|0.12449
12:38:50|0.12462
12:38:52|0.12468
12:38:53|0.12464
12:38:53|0.12461
12:38:55|0.12463
12:38:56|0.12459
12:38:57|0.12457
12:38:58|0.1246
12:38:59|0.12432
12:39:00|0.12419
12:39:01|0.12412
12:39:02|0.124
12:39:03|0.12417
12:39:04|0.12444
12:39:05|0.12444
12:39:05|0.12437
12:39:06|0.12426
12:39:09|0.12442
12:39:10|0.12461
12:39:12|0.12467
12:39:12|0.12464
12:39:13|0.12478
12:39:14|0.12483
12:39:16|0.12506
12:39:17|0.12494
12:39:17|0.1253
12:39:19|0.12515
12:39:19|0.12513
12:39:20|0.12514
12:39:22|0.12498
12:39:22|0.12504
12:39:24|0.1252
12:39:24|0.12524
12:39:25|0.12524
12:39:27|0.12524
12:39:28|0.12524
12:39:28|0.12522
12:39:30|0.12527
12:39:31|0.12538
12:39:32|0.1254
12:39:33|0.1254
12:39:33|0.12541
12:39:35|0.1254
12:39:35|0.12534
12:39:37|0.12545
12:39:38|0.12542
12:39:39|0.12544
12:39:40|0.12544
12:39:41|0.12551
12:39:42|0.1254
12:39:43|0.12538
12:39:44|0.12548
12:39:45|0.12545
12:39:46|0.12549
12:39:47|0.12545
12:39:48|0.12539
12:39:49|0.12564
12:39:50|0.12564
12:39:51|0.12557
12:39:52|0.12548
12:39:54|0.12548
12:39:55|0.12552
12:39:56|0.12552
12:39:57|0.12551
12:39:57|0.1254
12:39:58|0.12533
12:40:00|0.1253
12:40:00|0.1252
12:40:01|0.12533
12:40:02|0.12533
12:40:04|0.12529
12:40:05|0.12513
12:40:06|0.12522
12:40:07|0.12503
12:40:09|0.12502
12:40:11|0.12494
12:40:11|0.12501
12:40:12|0.12501
12:40:14|0.12497
12:40:15|0.12474
12:40:15|0.12485
12:40:17|0.1247
12:40:17|0.12464
12:40:18|0.12466
12:40:20|0.12463
12:40:21|0.12425
12:40:22|0.12474
12:40:23|0.12437
12:40:24|0.12463
12:40:25|0.12452
12:40:26|0.12457
12:40:28|0.12471
12:40:28|0.12462
12:40:30|0.12465
12:40:31|0.12463
12:40:32|0.12457
12:40:32|0.12462
12:40:34|0.12471
12:40:34|0.12471
12:40:36|0.1246
12:40:36|0.12467
12:40:38|0.12469
12:40:39|0.12458
12:40:40|0.12456
12:40:41|0.12454
12:40:42|0.12468
12:40:43|0.12467
12:40:44|0.12487
12:40:45|0.12515
12:40:46|0.12524
12:40:47|0.12545
12:40:48|0.1254
12:40:49|0.12555
12:40:50|0.12564
12:40:51|0.12565
12:40:52|0.12582
12:40:54|0.12585
12:40:55|0.12585
12:40:55|0.12578
12:40:56|0.12572
12:40:57|0.12595
12:40:58|0.1259
12:40:59|0.12588
12:41:00|0.12599
12:41:01|0.12589
12:41:02|0.12576
12:41:03|0.1257
12:41:04|0.12582
12:41:05|0.12574
12:41:07|0.12577
12:41:07|0.12563
12:41:08|0.12575
12:41:10|0.12564
12:41:11|0.12549
12:41:13|0.1256
12:41:13|0.1257
12:41:15|0.12559
12:41:16|0.12562
12:41:17|0.12547
12:41:17|0.12552
12:41:19|0.12552
12:41:19|0.12552
12:41:20|0.12549
12:41:22|0.12544
12:41:23|0.12531
12:41:24|0.12533
12:41:24|0.12549
12:41:25|0.12534
12:41:26|0.12512
12:41:27|0.12512
12:41:28|0.12513
12:41:30|0.12493
12:41:30|0.12493
12:41:32|0.12507
12:41:33|0.12525
12:41:34|0.12544
12:41:34|0.12544
12:41:35|0.12538
12:41:37|0.12537
12:41:38|0.12539
12:41:38|0.12538
12:41:40|0.12553
12:41:41|0.12542
12:41:41|0.12532
12:41:42|0.12526
12:41:43|0.12531
12:41:44|0.12537
12:41:46|0.12536
12:41:47|0.12525
12:41:47|0.12534
12:41:49|0.12533
12:41:50|0.12534
12:41:50|0.12527
12:41:52|0.12538
12:41:53|0.12533
12:41:54|0.12529
12:41:55|0.1254
12:41:56|0.1254
12:41:57|0.12535
12:41:58|0.12542
12:41:59|0.12554
12:42:00|0.12546
12:42:01|0.12536
12:42:02|0.12542
12:42:03|0.12541
12:42:03|0.12541
12:42:05|0.12541
12:42:07|0.12541
12:42:07|0.12526
12:42:08|0.12524
12:42:09|0.1252
12:42:11|0.1249
12:42:11|0.12475
12:42:13|0.12471
12:42:14|0.12464
12:42:15|0.12459
12:42:15|0.12452
12:42:17|0.12456
12:42:18|0.12443
12:42:18|0.12422
12:42:20|0.12421
12:42:20|0.1243
12:42:22|0.12425
12:42:23|0.12434
12:42:24|0.12423
12:42:25|0.12426
12:42:26|0.12423
12:42:28|0.1244
12:42:29|0.12423
12:42:29|0.12422
12:42:30|0.1245
12:42:32|0.1245
12:42:32|0.1243
12:42:34|0.12413
12:42:34|0.12408
12:42:36|0.124
12:42:37|0.12399
12:42:37|0.124
12:42:39|0.12407
12:42:39|0.12425
12:42:40|0.12433
12:42:42|0.12427
12:42:43|0.12433
12:42:44|0.12433
12:42:45|0.12438
12:42:45|0.12431
12:42:46|0.12447
12:42:48|0.12448
12:42:49|0.12444
12:42:50|0.12466
12:42:51|0.12452
12:42:52|0.12467
12:42:53|0.12462
12:42:54|0.12462
12:42:55|0.12464
12:42:56|0.12467
12:42:57|0.12459
12:42:58|0.1246
12:42:59|0.12464
12:43:00|0.12451
12:43:01|0.12454
12:43:02|0.1245
12:43:03|0.12445
12:43:04|0.12438
12:43:05|0.12446
12:43:06|0.12432
12:43:07|0.12444
12:43:08|0.12462
12:43:09|0.1248
12:43:10|0.12479
12:43:11|0.12484
12:43:13|0.125
12:43:14|0.125
12:43:16|0.12507
12:43:16|0.12507
12:43:18|0.12504
12:43:18|0.12504
12:43:19|0.12512
12:43:20|0.1252
12:43:22|0.12507
12:43:22|0.12506
12:43:23|0.1249
12:43:25|0.12498
12:43:25|0.12508
12:43:26|0.12504
12:43:28|0.12509
12:43:28|0.12509
12:43:29|0.12522
12:43:31|0.12533
12:43:32|0.12527
12:43:32|0.12522
12:43:33|0.12521
12:43:34|0.12519
12:43:35|0.12515
12:43:37|0.12516
12:43:38|0.12518
12:43:38|0.12508
12:43:40|0.12514
12:43:40|0.12525
12:43:41|0.12525
12:43:42|0.12522
12:43:44|0.1251
12:43:45|0.1251
12:43:46|0.12514
12:43:47|0.12509
12:43:48|0.12508
12:43:49|0.1251
12:43:50|0.12506
12:43:51|0.1251
12:43:52|0.1251
12:43:53|0.125
12:43:54|0.12487
12:43:55|0.12486
12:43:56|0.12484
12:43:57|0.1249
12:43:58|0.12437
12:43:59|0.12436
12:44:00|0.12438
12:44:01|0.12462
12:44:02|0.12462
12:44:03|0.12463
12:44:04|0.12468
12:44:05|0.12453
12:44:06|0.12461
12:44:07|0.1246
12:44:08|0.12462
12:44:09|0.12467
12:44:10|0.12451
12:44:11|0.12477
12:44:12|0.12473
12:44:14|0.12467
12:44:14|0.12473
12:44:16|0.1247
12:44:17|0.12464
12:44:18|0.1246
12:44:19|0.12461
12:44:19|0.12448
12:44:21|0.12426
12:44:22|0.12423
12:44:22|0.12427
12:44:24|0.12414
12:44:26|0.12438
12:44:27|0.12443
12:44:28|0.12453
12:44:29|0.12452
12:44:29|0.12444
12:44:31|0.12429
12:44:31|0.12427
12:44:33|0.12428
12:44:33|0.12408
12:44:35|0.12399
12:44:36|0.12384
12:44:36|0.12384
12:44:37|0.12382
12:44:38|0.12384
12:44:40|0.12378
12:44:41|0.12372
12:44:42|0.12375
12:44:43|0.12377
12:44:44|0.12363
12:44:45|0.12364
12:44:46|0.12366
12:44:47|0.12358
12:44:48|0.12332
12:44:49|0.12366
12:44:51|0.12356
12:44:51|0.12338
12:44:52|0.12345
12:44:54|0.12353
12:44:55|0.12352
12:44:56|0.12368
12:44:57|0.124
12:44:57|0.12384
12:44:59|0.1239
12:45:00|0.12381
12:45:00|0.12383
12:45:02|0.12398
12:45:03|0.12398
12:45:04|0.12408
12:45:05|0.12408
12:45:06|0.12408
12:45:06|0.12449
12:45:08|0.1246
12:45:09|0.12459
12:45:09|0.12455
12:45:10|0.12457
12:45:12|0.1246
12:45:13|0.12446
12:45:14|0.12431
12:45:16|0.12426
12:45:17|0.12411
12:45:17|0.1242
12:45:20|0.12413
12:45:21|0.1242
12:45:22|0.12432
12:45:23|0.12441
12:45:24|0.12461
12:45:25|0.12452
12:45:26|0.12486
12:45:27|0.12499
12:45:28|0.12493
12:45:29|0.12493
12:45:30|0.12507
12:45:31|0.12511
12:45:32|0.12496
12:45:33|0.12495
12:45:34|0.1251
12:45:35|0.12511
12:45:36|0.12516
12:45:37|0.12516
12:45:38|0.12521
12:45:39|0.12506
12:45:40|0.12502
12:45:41|0.12509
12:45:42|0.12499
12:45:43|0.12502
12:45:45|0.12488
12:45:45|0.12486
12:45:47|0.12486
12:45:48|0.12486
12:45:48|0.12486
12:45:49|0.12488
12:45:51|0.12488
12:45:52|0.12495
12:45:53|0.12476
12:45:54|0.12474
12:45:54|0.12479
12:45:56|0.12482
12:45:56|0.12479
12:45:58|0.125
12:45:59|0.12494
12:46:00|0.1249
12:46:01|0.12486
12:46:02|0.12476
12:46:03|0.12479
12:46:04|0.12486
12:46:05|0.12487
12:46:06|0.1249
12:46:07|0.12489
12:46:08|0.12487
12:46:09|0.12494
12:46:10|0.12492
12:46:11|0.12499
12:46:12|0.125
12:46:13|0.12508
12:46:14|0.12517
12:46:15|0.12515
12:46:16|0.1251
12:46:17|0.12529
12:46:18|0.1254
12:46:20|0.1255
12:46:21|0.12562
12:46:23|0.12564
12:46:23|0.12564
12:46:25|0.12564
12:46:26|0.12568
12:46:27|0.12571
12:46:28|0.12571
12:46:29|0.12576
12:46:30|0.12572
12:46:31|0.12549
12:46:32|0.12532
12:46:33|0.12526
12:46:34|0.12531
12:46:35|0.1253
12:46:36|0.1253
12:46:37|0.12535
12:46:38|0.1254
12:46:39|0.12544
12:46:40|0.12538
12:46:41|0.12517
12:46:42|0.12521
12:46:43|0.12511
12:46:44|0.12514
12:46:45|0.12521
12:46:47|0.12514
12:46:47|0.1252
12:46:48|0.12524
12:46:49|0.12517
12:46:51|0.12521
12:46:51|0.12521
12:46:53|0.12524
12:46:53|0.12536
12:46:54|0.12528
12:46:55|0.12524
12:46:56|0.12544
12:46:57|0.12546
12:46:58|0.12551
12:46:59|0.12543
12:47:01|0.12527
12:47:01|0.12529
12:47:03|0.12504
12:47:04|0.1251
12:47:05|0.12503
12:47:05|0.12516
12:47:07|0.12501
12:47:07|0.12487
12:47:09|0.12464
12:47:09|0.12451
12:47:11|0.12481
12:47:12|0.12458
12:47:13|0.12458
12:47:14|0.1245
12:47:15|0.1245
12:47:17|0.12437
12:47:17|0.12474
12:47:18|0.12485
12:47:19|0.12486
12:47:20|0.12499
12:47:22|0.125
12:47:23|0.12502
12:47:24|0.12512
12:47:25|0.12524
12:47:27|0.12497
12:47:27|0.12491
12:47:29|0.12507
12:47:30|0.1251
12:47:31|0.12507
12:47:31|0.12506
12:47:33|0.12513
12:47:34|0.12514
12:47:35|0.12511
12:47:36|0.12504
12:47:36|0.12497
12:47:38|0.12485
12:47:39|0.1249
12:47:40|0.12478
12:47:42|0.1248
12:47:42|0.12484
12:47:43|0.12485
12:47:45|0.12478
12:47:46|0.12471
12:47:46|0.12464
12:47:48|0.12463
12:47:48|0.12466
12:47:49|0.12444
12:47:51|0.12453
12:47:51|0.1245
12:47:52|0.12447
12:47:53|0.12467
12:47:54|0.12471
12:47:55|0.12459
12:47:56|0.12467
12:47:57|0.12463
12:47:58|0.12476
12:47:59|0.12474
12:48:01|0.12476
12:48:01|0.12464
12:48:02|0.12465
12:48:03|0.12466
12:48:05|0.12474
12:48:05|0.12477
12:48:06|0.12478
12:48:08|0.12477
12:48:08|0.12481
12:48:10|0.12459
12:48:11|0.12463
12:48:11|0.12459
12:48:12|0.12471
12:48:13|0.12471
12:48:14|0.12465
12:48:16|0.12465
12:48:16|0.12455
12:48:17|0.1245
12:48:19|0.1245
12:48:20|0.12451
12:48:20|0.12453
12:48:22|0.12448
12:48:23|0.12444
12:48:24|0.12446
12:48:25|0.12448
12:48:27|0.12447
12:48:27|0.1246
12:48:28|0.1245
12:48:29|0.12429
12:48:30|0.12427
12:48:32|0.12396
12:48:33|0.12376
12:48:33|0.12354
12:48:34|0.12331
12:48:35|0.12333
12:48:36|0.12264
12:48:37|0.12257
12:48:38|0.12247
12:48:39|0.12245
12:48:41|0.12252
12:48:41|0.12273
12:48:43|0.12297
12:48:43|0.123
12:48:45|0.12269
12:48:45|0.12269
12:48:46|0.12244
12:48:47|0.12236
12:48:48|0.12241
12:48:49|0.1224
12:48:50|0.12217
12:48:52|0.12238
12:48:53|0.12247
12:48:54|0.12246
12:48:54|0.12242
12:48:56|0.12245
12:48:57|0.12241
12:48:57|0.1223
12:48:59|0.12246
12:48:59|0.12255
12:49:00|0.12258
12:49:02|0.12248
12:49:03|0.12269
12:49:04|0.12234
12:49:05|0.12231
12:49:06|0.12249
12:49:07|0.12215
12:49:08|0.12218
12:49:09|0.1221
12:49:10|0.12186
12:49:11|0.12182
12:49:12|0.12168
12:49:13|0.12153
12:49:14|0.12149
12:49:15|0.12156
12:49:16|0.1215
12:49:18|0.12146
12:49:19|0.12137
12:49:20|0.12117
12:49:21|0.12116
12:49:22|0.12118
12:49:23|0.12102
12:49:25|0.12086
12:49:25|0.12101
12:49:26|0.12103
12:49:27|0.12104
12:49:29|0.1212
12:49:30|0.12119
12:49:31|0.12135
12:49:32|0.12148
12:49:33|0.12162
12:49:34|0.12148
12:49:36|0.12147
12:49:36|0.12152
12:49:37|0.12155
12:49:38|0.12155
12:49:39|0.12157
12:49:41|0.12166
12:49:42|0.12165
12:49:42|0.12162
12:49:43|0.12162
12:49:45|0.12151
12:49:45|0.12145
12:49:46|0.12164
12:49:48|0.12197
12:49:48|0.12169
12:49:50|0.1218
12:49:51|0.122
12:49:51|0.12192
12:49:52|0.12192
12:49:54|0.12192
12:49:55|0.12192
12:49:56|0.12211
12:49:57|0.12211
12:49:58|0.12215
12:49:59|0.1221
12:50:00|0.12207
12:50:01|0.12215
12:50:02|0.12227
12:50:03|0.12223
12:50:03|0.12226
12:50:06|0.12204
12:50:07|0.12226
12:50:07|0.12204
12:50:09|0.12226
12:50:10|0.1223
12:50:11|0.1223
12:50:13|0.1224
12:50:13|0.12233
12:50:14|0.12239
12:50:15|0.12247
12:50:16|0.12256
12:50:17|0.1225
12:50:19|0.12264
12:50:21|0.12272
12:50:22|0.12259
12:50:24|0.12272
12:50:25|0.1229
12:50:26|0.12282
12:50:27|0.123
12:50:28|0.12303
12:50:29|0.12325
12:50:30|0.12314
12:50:31|0.12308
12:50:32|0.12305
12:50:33|0.12291
12:50:34|0.12287
12:50:35|0.12282
12:50:36|0.12281
12:50:37|0.1228
12:50:38|0.12281
12:50:38|0.12286
12:50:39|0.12276
12:50:41|0.12276
12:50:42|0.12286
12:50:42|0.1231
12:50:43|0.12271
12:50:45|0.12276
12:50:47|0.123
12:50:47|0.12301
12:50:48|0.123
12:50:49|0.12277
12:50:50|0.1229
12:50:51|0.1229
12:50:52|0.12301
12:50:53|0.12294
12:50:54|0.12299
12:50:55|0.12296
12:50:57|0.12291
12:50:57|0.12289
12:50:58|0.12286
12:50:59|0.12285
12:51:01|0.12289
12:51:02|0.12295
12:51:02|0.12295
12:51:04|0.12291
12:51:04|0.12291
12:51:05|0.12285
12:51:06|0.12263
12:51:08|0.12264
12:51:08|0.1226
12:51:09|0.12264
12:51:10|0.12264
12:51:11|0.12264
12:51:12|0.12263
12:51:13|0.12259
12:51:14|0.12264
12:51:15|0.12267
12:51:16|0.12265
12:51:17|0.12281
12:51:18|0.1228
12:51:20|0.12282
12:51:21|0.12277
12:51:22|0.12277
12:51:23|0.12277
12:51:25|0.12291
12:51:26|0.12297
12:51:27|0.12278
12:51:28|0.12271
12:51:29|0.12264
12:51:30|0.12262
12:51:31|0.12265
12:51:32|0.12266
12:51:33|0.12266
12:51:33|0.12265
12:51:36|0.12265
12:51:37|0.12252
12:51:37|0.12235
12:51:39|0.12223
12:51:40|0.12222
12:51:41|0.122
12:51:42|0.12212
12:51:43|0.122
12:51:44|0.12192
12:51:45|0.12186
12:51:46|0.12231
12:51:47|0.12233
12:51:48|0.12237
12:51:49|0.12243
12:51:50|0.12238
12:51:51|0.12239
12:51:52|0.12237
12:51:53|0.12236
12:51:54|0.12236
12:51:55|0.12244
12:51:56|0.12257
12:51:57|0.12265
12:51:58|0.12269
12:51:59|0.12266
12:52:00|0.12265
12:52:01|0.12285
12:52:02|0.12285
12:52:03|0.12291
12:52:04|0.12304
12:52:05|0.12308
12:52:06|0.12312
12:52:07|0.12312
12:52:08|0.12314
12:52:09|0.12294
12:52:10|0.12288
12:52:12|0.12292
12:52:12|0.12297
12:52:13|0.1232
12:52:14|0.12318
12:52:15|0.12327
12:52:16|0.12314
12:52:17|0.12321
12:52:18|0.12321
12:52:19|0.12323
12:52:21|0.12323
12:52:22|0.12306
12:52:22|0.12323
12:52:23|0.12323
12:52:24|0.12318
12:52:27|0.12326
12:52:28|0.12326
12:52:28|0.12321
12:52:30|0.12321
12:52:30|0.1232
12:52:31|0.12321
12:52:33|0.1233
12:52:33|0.12331
12:52:34|0.12342
12:52:35|0.12347
12:52:36|0.12351
12:52:37|0.1236
12:52:39|0.12404
12:52:40|0.12406
12:52:40|0.12423
12:52:42|0.12429
12:52:42|0.12437
12:52:43|0.12443
12:52:44|0.1246
12:52:46|0.12443
12:52:46|0.1245
12:52:47|0.12438
12:52:49|0.12447
12:52:49|0.1245
12:52:50|0.12441
12:52:51|0.12427
12:52:52|0.1244
12:52:54|0.12444
12:52:55|0.1245
12:52:55|0.12444
12:52:57|0.12453
12:52:57|0.12463
12:52:59|0.12462
12:53:00|0.12467
12:53:00|0.12461
12:53:01|0.12466
12:53:02|0.12455
12:53:03|0.12449
12:53:04|0.12434
12:53:06|0.12435
12:53:06|0.12446
12:53:08|0.12446
12:53:08|0.12441
12:53:09|0.12435
12:53:10|0.12438
12:53:11|0.12432
12:53:13|0.12436
12:53:13|0.12445
12:53:15|0.12424
12:53:16|0.12416
12:53:17|0.12412
12:53:17|0.12396
12:53:18|0.12384
12:53:19|0.12381
12:53:21|0.12374
12:53:22|0.12383
12:53:24|0.12418
12:53:25|0.12417
12:53:27|0.12421
12:53:27|0.12421
12:53:29|0.12427
12:53:30|0.12447
12:53:31|0.12445
12:53:32|0.12445
12:53:33|0.1245
12:53:34|0.12446
12:53:35|0.12442
12:53:36|0.12452
12:53:37|0.12455
12:53:38|0.12448
12:53:39|0.12448
12:53:40|0.12447
12:53:41|0.12453
12:53:42|0.12452
12:53:43|0.12445
12:53:44|0.12443
12:53:45|0.12443
12:53:46|0.12426
12:53:47|0.12448
12:53:48|0.12443
12:53:50|0.12432
12:53:50|0.12411
12:53:52|0.12414
12:53:52|0.12401
12:53:53|0.12389
12:53:54|0.12409
12:53:56|0.12393
12:53:57|0.12395
12:53:57|0.1241
12:53:59|0.12414
12:53:59|0.12422
12:54:01|0.12433
12:54:02|0.12426
12:54:02|0.12415
12:54:04|0.12426
12:54:05|0.12421
12:54:06|0.12391
12:54:07|0.12404
12:54:08|0.12372
12:54:09|0.12376
12:54:10|0.1242
12:54:11|0.12393
12:54:12|0.12408
12:54:13|0.12408
12:54:14|0.12408
12:54:15|0.12412
12:54:16|0.12396
12:54:17|0.12407
12:54:18|0.12396
12:54:20|0.1238
12:54:20|0.12394
12:54:22|0.12389
12:54:23|0.12378
12:54:24|0.12366
12:54:25|0.12372
12:54:26|0.12372
12:54:28|0.12379
12:54:29|0.12394
12:54:29|0.12408
12:54:31|0.12434
12:54:32|0.12436
12:54:33|0.12436
12:54:34|0.12428
12:54:35|0.12431
12:54:36|0.12426
12:54:38|0.12437
12:54:39|0.12438
12:54:40|0.12478
12:54:41|0.1248
12:54:42|0.12486
12:54:44|0.12504
12:54:45|0.12529
12:54:45|0.12533
12:54:47|0.12513
12:54:48|0.12516
12:54:49|0.12492
12:54:51|0.12506
12:54:51|0.12519
12:54:53|0.12519
12:54:54|0.12521
12:54:54|0.12532
12:54:55|0.12509
12:54:57|0.12492
12:54:57|0.12491
12:54:59|0.12471
12:54:59|0.12471
12:55:01|0.12486
12:55:02|0.12494
12:55:03|0.12501
12:55:04|0.12498
12:55:05|0.125
12:55:07|0.12504
12:55:09|0.12498
12:55:09|0.12498
12:55:11|0.12499
12:55:12|0.12499
12:55:13|0.12489
12:55:13|0.12494
12:55:14|0.12495
12:55:15|0.12494
12:55:17|0.12487
12:55:18|0.12483
12:55:19|0.12463
12:55:19|0.12451
12:55:21|0.12436
12:55:22|0.12435
12:55:22|0.12435
12:55:23|0.12435
12:55:25|0.12435
12:55:25|0.12477
12:55:27|0.12464
12:55:28|0.12467
12:55:29|0.12479
12:55:30|0.12453
12:55:30|0.12453
12:55:31|0.1245
12:55:32|0.12464
12:55:33|0.12474
12:55:35|0.12468
12:55:35|0.1247
12:55:36|0.12464
12:55:38|0.1246
12:55:38|0.12463
12:55:39|0.12465
12:55:40|0.12465
12:55:42|0.12455
12:55:44|0.12457
12:55:44|0.1246
12:55:45|0.12448
12:55:47|0.12431
12:55:48|0.12422
12:55:49|0.12411
12:55:50|0.12411
12:55:51|0.12411
12:55:52|0.12408
12:55:53|0.1242
12:55:54|0.12417
12:55:55|0.12422
12:55:57|0.1242
12:55:57|0.12423
12:55:59|0.1243
12:56:00|0.1243
12:56:00|0.12434
12:56:01|0.12426
12:56:02|0.12427
12:56:04|0.12413
12:56:05|0.12413
12:56:05|0.12414
12:56:06|0.12414
12:56:08|0.12414
12:56:09|0.12414
12:56:09|0.12415
12:56:11|0.1242
12:56:12|0.12405
12:56:13|0.12414
12:56:14|0.12431
12:56:14|0.12424
12:56:16|0.12423
12:56:17|0.12426
12:56:17|0.12423
12:56:18|0.12423
12:56:20|0.12433
12:56:21|0.12426
12:56:22|0.12407
12:56:22|0.12414
12:56:24|0.12394
12:56:25|0.12385
12:56:27|0.12371
12:56:27|0.12371
12:56:28|0.12385
12:56:30|0.12385
12:56:30|0.12387
12:56:32|0.12391
12:56:32|0.12369
12:56:34|0.12372
12:56:35|0.12372
12:56:36|0.12369
12:56:37|0.12352
12:56:38|0.12359
12:56:39|0.12358
12:56:40|0.12337
12:56:41|0.1234
12:56:42|0.12318
12:56:43|0.123
12:56:45|0.12258
12:56:46|0.1224
12:56:48|0.12259
12:56:49|0.12267
12:56:50|0.12268
12:56:50|0.12257
12:56:51|0.12259
12:56:53|0.12255
12:56:53|0.12257
12:56:55|0.12258
12:56:55|0.12258
12:56:56|0.1227
12:56:57|0.12278
12:56:59|0.12282
12:57:00|0.12292
12:57:01|0.12299
12:57:01|0.12299
12:57:02|0.12299
12:57:04|0.12305
12:57:04|0.12302
12:57:05|0.12315
12:57:06|0.12326
12:57:08|0.12324
12:57:09|0.12338
12:57:10|0.1234
12:57:11|0.12348
12:57:12|0.12337
12:57:13|0.12324
12:57:15|0.12338
12:57:15|0.12337
12:57:17|0.12329
12:57:17|0.12327
12:57:19|0.12328
12:57:19|0.1233
12:57:20|0.12316
12:57:21|0.12294
12:57:23|0.12291
12:57:24|0.12274
12:57:24|0.12274
12:57:25|0.12282
12:57:27|0.12281
12:57:28|0.12264
12:57:29|0.12248
12:57:29|0.12252
12:57:30|0.12252
12:57:31|0.12253
12:57:32|0.12249
12:57:33|0.12256
12:57:34|0.12272
12:57:35|0.1228
12:57:37|0.12281
12:57:37|0.12293
12:57:39|0.12288
12:57:39|0.12286
12:57:40|0.12305
12:57:41|0.12305
12:57:42|0.12309
12:57:44|0.12338
12:57:45|0.12331
12:57:47|0.12333
12:57:48|0.12348
12:57:49|0.1235
12:57:50|0.12348
12:57:51|0.12337
12:57:52|0.12337
12:57:53|0.12321
12:57:54|0.12319
12:57:55|0.1232
12:57:56|0.12305
12:57:58|0.12305
12:57:59|0.12306
12:57:59|0.12306
12:58:01|0.12293
12:58:02|0.1228
12:58:03|0.12278
12:58:03|0.12272
12:58:05|0.12272
12:58:06|0.12293
12:58:07|0.12286
12:58:08|0.12276
12:58:09|0.12277
12:58:10|0.12274
12:58:11|0.12276
12:58:12|0.12278
12:58:13|0.12289
12:58:14|0.12292
12:58:15|0.12286
12:58:16|0.123
12:58:17|0.12299
12:58:18|0.12291
12:58:19|0.12258
12:58:20|0.12266
12:58:21|0.12288
12:58:22|0.12288
12:58:23|0.12288
12:58:24|0.12293
12:58:25|0.12294
12:58:26|0.12281
12:58:27|0.12294
12:58:28|0.12277
12:58:29|0.12278
12:58:30|0.12269
12:58:31|0.12268
12:58:32|0.12248
12:58:33|0.12263
12:58:34|0.12263
12:58:36|0.12265
12:58:37|0.12248
12:58:37|0.12249
12:58:39|0.12243
12:58:40|0.12231
12:58:41|0.12238
12:58:41|0.12232
12:58:42|0.12239
12:58:43|0.12234
12:58:44|0.12228
12:58:45|0.12228
12:58:47|0.12228
12:58:48|0.12227
12:58:49|0.12195
12:58:50|0.1217
12:58:52|0.1217
12:58:53|0.1218
12:58:54|0.12174
12:58:54|0.12184
12:58:56|0.12177
12:58:56|0.12172
12:58:58|0.12173
12:58:59|0.12175
12:58:59|0.12175
12:59:01|0.12174
12:59:02|0.12174
12:59:03|0.12179
12:59:04|0.122
12:59:04|0.12206
12:59:06|0.12223
12:59:06|0.12228
12:59:07|0.12221
12:59:09|0.12234
12:59:10|0.12234
12:59:11|0.12237
12:59:12|0.12238
12:59:12|0.12232
12:59:14|0.12252
12:59:15|0.12258
12:59:16|0.12261
12:59:16|0.12261
12:59:17|0.12261
12:59:18|0.1226
12:59:21|0.12237
12:59:22|0.12247
12:59:23|0.12242
12:59:24|0.12242
12:59:25|0.12242
12:59:26|0.12251
12:59:27|0.12256
12:59:28|0.1226
12:59:30|0.12251
12:59:31|0.12246
12:59:32|0.12237
12:59:33|0.1225
12:59:34|0.1225
12:59:34|0.1224
12:59:36|0.12238
12:59:37|0.1224
12:59:38|0.12232
12:59:39|0.12232
12:59:40|0.12244
12:59:41|0.12235
12:59:42|0.12235
12:59:43|0.12238
12:59:44|0.12241
12:59:45|0.12241
12:59:47|0.1224
12:59:48|0.12245
12:59:49|0.12239
12:59:50|0.12232
12:59:51|0.12247
12:59:52|0.12247
12:59:53|0.12241
12:59:54|0.12243
12:59:55|0.12243
12:59:56|0.12243
12:59:57|0.12241
12:59:59|0.12241
12:59:59|0.12241
13:00:01|0.12244
13:00:01|0.12246
13:00:03|0.12239
13:00:03|0.12244
13:00:06|0.12244
13:00:08|0.12265
13:00:09|0.1227
13:00:10|0.12292
13:00:11|0.12256
13:00:12|0.12256
13:00:13|0.1226
13:00:14|0.12253
13:00:15|0.12252
13:00:16|0.12252
13:00:17|0.12262
13:00:19|0.12265
13:00:20|0.12264
13:00:22|0.12254
13:00:22|0.12244
13:00:24|0.12248
13:00:25|0.12249
13:00:26|0.12261
13:00:27|0.1226
13:00:28|0.12244
13:00:29|0.12236
13:00:30|0.12236
13:00:31|0.12244
13:00:32|0.12232
13:00:33|0.12232
13:00:34|0.12237
13:00:35|0.12232
13:00:36|0.12232
13:00:37|0.12232
13:00:38|0.12232
13:00:39|0.12238
13:00:40|0.12238
13:00:41|0.12235
13:00:42|0.12232
13:00:44|0.12232
13:00:44|0.12232
13:00:45|0.12232
13:00:46|0.12232
13:00:47|0.12215
13:00:48|0.12194
13:00:50|0.12192
13:00:50|0.12197
13:00:52|0.12198
13:00:52|0.12186
13:00:53|0.12192
13:00:55|0.12192
13:00:55|0.1219
13:00:56|0.12171
13:00:57|0.12176
13:00:58|0.12173
13:01:00|0.12161
13:01:01|0.12164
13:01:01|0.12171
13:01:02|0.1216
13:01:04|0.1215
13:01:04|0.12154
13:01:05|0.12156
13:01:06|0.12141
13:01:08|0.12131
13:01:08|0.12109
13:01:09|0.12065
13:01:10|0.12048
13:01:12|0.12058
13:01:12|0.12061
13:01:13|0.12069
13:01:14|0.12058
13:01:16|0.12084
13:01:17|0.12069
13:01:18|0.12078
13:01:19|0.12087
13:01:21|0.12076
13:01:22|0.12082
13:01:23|0.1209
13:01:24|0.12109
13:01:25|0.12097
13:01:25|0.12102
13:01:27|0.12138
13:01:28|0.12131
13:01:29|0.12142
13:01:30|0.12144
13:01:31|0.12157
13:01:32|0.12157
13:01:33|0.12151
13:01:33|0.12154
13:01:34|0.12152
13:01:36|0.12154
13:01:37|0.12151
13:01:38|0.12151
13:01:39|0.1215
13:01:40|0.12154
13:01:41|0.12157
13:01:42|0.12157
13:01:43|0.1215
13:01:44|0.1215
13:01:45|0.1215
13:01:46|0.12152
13:01:47|0.12152
13:01:48|0.12152
13:01:49|0.12152
13:01:51|0.12152
13:01:51|0.12152
13:01:53|0.12121
13:01:53|0.12147
13:01:54|0.12148
13:01:56|0.12148
13:01:56|0.1215
13:01:57|0.1215
13:01:59|0.12152
13:01:59|0.1215
13:02:00|0.12159
13:02:01|0.12158
13:02:02|0.12158
13:02:03|0.12152
13:02:04|0.12157
13:02:05|0.12154
13:02:07|0.12156
13:02:07|0.12156
13:02:08|0.12124
13:02:10|0.12126
13:02:11|0.12126
13:02:11|0.12111
13:02:13|0.12108
13:02:13|0.12104
13:02:14|0.12104
13:02:16|0.12106
13:02:17|0.1212
13:02:18|0.12132
13:02:19|0.12135
13:02:20|0.12131
13:02:21|0.12131
13:02:22|0.12144
13:02:23|0.12144
13:02:24|0.12144
13:02:25|0.12147
13:02:27|0.12143
13:02:27|0.12135
13:02:29|0.12134
13:02:29|0.12132
13:02:31|0.1212
13:02:31|0.12123
13:02:32|0.12117
13:02:34|0.12119
13:02:35|0.1212
13:02:35|0.12129
13:02:36|0.12125
13:02:38|0.12129
13:02:39|0.12129
13:02:39|0.1215
13:02:40|0.12153
13:02:41|0.12151
13:02:42|0.12139
13:02:44|0.12149
13:02:45|0.12151
13:02:45|0.12151
13:02:47|0.12151
13:02:48|0.12161
13:02:49|0.12161
13:02:49|0.12164
13:02:51|0.12209
13:02:51|0.12209
13:02:53|0.12209
13:02:53|0.12221
13:02:55|0.12222
13:02:56|0.12212
13:02:57|0.1221
13:02:58|0.12222
13:02:59|0.1222
13:03:00|0.12225
13:03:00|0.12222
13:03:02|0.1222
13:03:03|0.1222
13:03:03|0.12219
13:03:05|0.12208
13:03:06|0.12202
13:03:07|0.12194
13:03:07|0.12191
13:03:08|0.12191
13:03:09|0.12207
13:03:11|0.12209
13:03:12|0.12201
13:03:13|0.12202
13:03:14|0.12198
13:03:14|0.12198
13:03:15|0.12193
13:03:16|0.12185
13:03:18|0.12181
13:03:19|0.12182
13:03:21|0.12182
13:03:22|0.122
13:03:23|0.122
13:03:24|0.12209
13:03:25|0.1221
13:03:26|0.1222
13:03:27|0.12221
13:03:29|0.12235
13:03:29|0.12244
13:03:31|0.12258
13:03:31|0.12258
13:03:32|0.12272
13:03:34|0.12264
13:03:35|0.12265
13:03:36|0.123
13:03:37|0.12287
13:03:38|0.12311
13:03:39|0.12318
13:03:40|0.12321
13:03:41|0.12327
13:03:42|0.12338
13:03:42|0.12337
13:03:44|0.1234
13:03:44|0.12344
13:03:46|0.1234
13:03:47|0.12381
13:03:48|0.12353
13:03:49|0.12363
13:03:50|0.1238
13:03:51|0.1239
13:03:52|0.124
13:03:53|0.124
13:03:54|0.12416
13:03:55|0.12386
13:03:56|0.12397
13:03:57|0.12376
13:03:58|0.12375
13:03:59|0.12359
13:04:00|0.12341
13:04:01|0.12334
13:04:02|0.12336
13:04:03|0.12341
13:04:04|0.12356
13:04:05|0.12369
13:04:06|0.12384
13:04:07|0.12384
13:04:08|0.12385
13:04:09|0.12389
13:04:10|0.1239
13:04:11|0.12405
13:04:12|0.12406
13:04:13|0.1241
13:04:14|0.12402
13:04:15|0.12407
13:04:16|0.12398
13:04:17|0.12405
13:04:18|0.12389
13:04:19|0.12375
13:04:21|0.12353
13:04:22|0.1235
13:04:22|0.12348
13:04:23|0.12356
13:04:24|0.12356
13:04:26|0.12364
13:04:27|0.12354
13:04:28|0.12384
13:04:29|0.12384
13:04:30|0.12367
13:04:31|0.1236
13:04:32|0.12355
13:04:33|0.1236
13:04:34|0.12343
13:04:35|0.12338
13:04:36|0.12339
13:04:37|0.12327
13:04:38|0.12334
13:04:39|0.12324
13:04:40|0.12313
13:04:41|0.12306
13:04:42|0.12307
13:04:43|0.12319
13:04:44|0.12318
13:04:45|0.12321
13:04:46|0.12323
13:04:47|0.12321
13:04:48|0.12321
13:04:49|0.12336
13:04:50|0.12336
13:04:51|0.12339
13:04:52|0.12332
13:04:53|0.12347
13:04:54|0.12346
13:04:55|0.12353
13:04:56|0.12354
13:04:57|0.12361
13:04:58|0.12347
13:05:00|0.12362
13:05:01|0.12331
13:05:01|0.12329
13:05:03|0.12318
13:05:03|0.12313
13:05:04|0.12313
13:05:05|0.12312
13:05:06|0.12305
13:05:07|0.12294
13:05:08|0.12292
13:05:09|0.12292
13:05:10|0.12292
13:05:11|0.12282
13:05:13|0.12272
13:05:13|0.12275
13:05:15|0.12273
13:05:16|0.12252
13:05:16|0.12262
13:05:18|0.12256
13:05:18|0.12257
13:05:19|0.12251
13:05:21|0.12264
13:05:23|0.12271
13:05:24|0.12272
13:05:25|0.12282
13:05:25|0.123
13:05:27|0.12306
13:05:28|0.12294
13:05:29|0.12298
13:05:30|0.12295
13:05:31|0.12306
13:05:32|0.123
13:05:33|0.12295
13:05:34|0.12295
13:05:35|0.12295
13:05:37|0.12295
13:05:38|0.12291
13:05:38|0.12288
13:05:39|0.12288
13:05:41|0.12288
13:05:42|0.12295
13:05:43|0.12295
13:05:44|0.12282
13:05:45|0.12279
13:05:46|0.12277
13:05:47|0.12275
13:05:48|0.12264
13:05:49|0.12268
13:05:50|0.12253
13:05:51|0.12248
13:05:52|0.1225
13:05:53|0.12261
13:05:54|0.12258
13:05:55|0.12253
13:05:56|0.12253
13:05:57|0.12248
13:05:58|0.12248
13:05:59|0.12248
13:06:00|0.1222
13:06:01|0.12261
13:06:02|0.12259
13:06:03|0.12264
13:06:04|0.12262
13:06:05|0.12252
13:06:06|0.12256
13:06:07|0.12257
13:06:08|0.12258
13:06:09|0.12255
13:06:10|0.12258
13:06:11|0.12289
13:06:12|0.12289
13:06:13|0.12294
13:06:14|0.12297
13:06:15|0.123
13:06:16|0.123
13:06:17|0.12295
13:06:19|0.12293
13:06:19|0.12285
13:06:21|0.12293
13:06:22|0.12293
13:06:24|0.1229
13:06:24|0.12291
13:06:27|0.12299
13:06:27|0.123
13:06:28|0.123
13:06:29|0.12297
13:06:30|0.12297
13:06:31|0.12294
13:06:33|0.12288
13:06:34|0.12288
13:06:35|0.12288
13:06:36|0.1229
13:06:37|0.1229
13:06:38|0.12282
13:06:40|0.12282
13:06:40|0.12283
13:06:41|0.12286
13:06:42|0.12285
13:06:43|0.12286
13:06:45|0.12288
13:06:45|0.12278
13:06:47|0.12277
13:06:47|0.12273
13:06:49|0.12277
13:06:49|0.12284
13:06:51|0.12284
13:06:52|0.12284
13:06:53|0.12288
13:06:54|0.12291
13:06:55|0.12285
13:06:56|0.12279
13:06:57|0.12283
13:06:58|0.12286
13:06:59|0.12276
13:07:00|0.12227
13:07:00|0.12232
13:07:02|0.12231
13:07:03|0.12231
13:07:04|0.12231
13:07:05|0.12219
13:07:06|0.12208
13:07:07|0.12208
13:07:09|0.12199
13:07:09|0.12214
13:07:10|0.12213
13:07:11|0.12211
13:07:13|0.12212
13:07:13|0.12203
13:07:14|0.12201
13:07:16|0.12207
13:07:16|0.12205
13:07:18|0.122
13:07:19|0.12196
13:07:20|0.12193
13:07:20|0.12195
13:07:22|0.12206
13:07:23|0.12206
13:07:24|0.12208
13:07:25|0.12208
13:07:26|0.12196
13:07:28|0.12207
13:07:29|0.12207
13:07:29|0.12207
13:07:30|0.12203
13:07:32|0.12202
13:07:32|0.12205
13:07:34|0.12197
13:07:35|0.12204
13:07:36|0.122
13:07:37|0.122
13:07:39|0.12191
13:07:40|0.12192
13:07:40|0.12198
13:07:41|0.122
13:07:43|0.12192
13:07:43|0.122
13:07:45|0.12195
13:07:45|0.122
13:07:46|0.12197
13:07:47|0.12204
13:07:48|0.12203
13:07:49|0.12206
13:07:50|0.12209
13:07:51|0.122
13:07:52|0.12203
13:07:53|0.1221
13:07:55|0.12214
13:07:55|0.12214
13:07:56|0.12213
13:07:57|0.12213
13:07:58|0.12215
13:08:00|0.12198
13:08:00|0.12198
13:08:01|0.12198
13:08:02|0.12197
13:08:03|0.1218
13:08:04|0.12161
13:08:05|0.12171
13:08:06|0.12136
13:08:07|0.12129
13:08:09|0.12119
13:08:09|0.12119
13:08:10|0.12119
13:08:11|0.12129
13:08:13|0.12156
13:08:14|0.12141
13:08:15|0.12127
13:08:16|0.12135
13:08:16|0.12141
13:08:17|0.121
13:08:18|0.12096
13:08:20|0.12092
13:08:20|0.12092
13:08:22|0.121
13:08:24|0.12096
13:08:25|0.12107
13:08:25|0.12115
13:08:27|0.12094
13:08:28|0.12094
13:08:29|0.12098
13:08:29|0.12103
13:08:30|0.12108
13:08:32|0.12108
13:08:33|0.12102
13:08:33|0.12115
13:08:34|0.1212
13:08:35|0.1212
13:08:37|0.12117
13:08:38|0.12121
13:08:38|0.12123
13:08:40|0.12121
13:08:41|0.12122
13:08:42|0.12121
13:08:43|0.12121
13:08:44|0.12122
13:08:45|0.12122
13:08:46|0.12122
13:08:46|0.12123
13:08:48|0.12121
13:08:48|0.12122
13:08:50|0.12131
13:08:51|0.1212
13:08:52|0.12129
13:08:52|0.12137
13:08:54|0.12126
13:08:54|0.12128
13:08:56|0.12102
13:08:56|0.12084
13:08:58|0.12096
13:08:58|0.12095
13:09:00|0.12095
13:09:01|0.12101
13:09:02|0.12103
13:09:03|0.12104
13:09:04|0.12081
13:09:04|0.12109
13:09:06|0.12112
13:09:06|0.12109
13:09:08|0.12111
13:09:09|0.12116
13:09:10|0.12107
13:09:11|0.12108
13:09:12|0.12109
13:09:12|0.12099
13:09:13|0.12104
13:09:15|0.12106
13:09:15|0.1212
13:09:17|0.12123
13:09:18|0.12125
13:09:18|0.12117
13:09:19|0.12117
13:09:21|0.12116
13:09:21|0.12115
13:09:23|0.12116
13:09:23|0.1212
13:09:26|0.12117
13:09:26|0.12121
13:09:27|0.12118
13:09:28|0.12114
13:09:30|0.12116
13:09:30|0.12116
13:09:32|0.1212
13:09:32|0.12111
13:09:33|0.12111
13:09:35|0.12108
13:09:36|0.12121
13:09:37|0.12121
13:09:37|0.12108
13:09:39|0.12133
13:09:40|0.1213
13:09:41|0.12122
13:09:42|0.12128
13:09:43|0.12121
13:09:43|0.12124
13:09:45|0.12128
13:09:46|0.12128
13:09:47|0.12136
13:09:48|0.12146
13:09:49|0.12146
13:09:50|0.12141
13:09:51|0.1215
13:09:52|0.1215
13:09:53|0.12161
13:09:54|0.12156
13:09:55|0.12161
13:09:56|0.12152
13:09:57|0.12157
13:09:58|0.12156
13:09:59|0.12151
13:10:00|0.12168
13:10:01|0.12181
13:10:02|0.12191
13:10:03|0.12188
13:10:05|0.12186
13:10:06|0.1218
13:10:06|0.1218
13:10:07|0.1218
13:10:08|0.12179
13:10:09|0.12194
13:10:11|0.12194
13:10:11|0.12181
13:10:12|0.122
13:10:14|0.12199
13:10:15|0.122
13:10:15|0.12192
13:10:17|0.12191
13:10:17|0.122
13:10:18|0.12194
13:10:19|0.122
13:10:20|0.12195
13:10:21|0.12191
13:10:22|0.12194
13:10:23|0.122
13:10:25|0.12202
13:10:27|0.12206
13:10:27|0.1219
13:10:28|0.12191
13:10:29|0.1218
13:10:30|0.12193
13:10:31|0.12186
13:10:32|0.1218
13:10:33|0.1218
13:10:35|0.12183
13:10:35|0.1218
13:10:37|0.12176
13:10:37|0.12173
13:10:38|0.12141
13:10:39|0.12125
13:10:41|0.12123
13:10:42|0.12123
13:10:42|0.12142
13:10:44|0.12133
13:10:44|0.12132
13:10:45|0.12132
13:10:46|0.12133
13:10:48|0.12136
13:10:49|0.12126
13:10:50|0.12123
13:10:50|0.12122
13:10:52|0.12127
13:10:53|0.12123
13:10:54|0.12127
13:10:55|0.12129
13:10:56|0.12131
13:10:56|0.12126
13:10:58|0.12135
13:10:59|0.12133
13:11:00|0.12127
13:11:00|0.12129
13:11:03|0.12129
13:11:03|0.12141
13:11:04|0.12143
13:11:05|0.12134
13:11:06|0.12135
13:11:07|0.12132
13:11:08|0.12131
13:11:09|0.12137
13:11:11|0.12138
13:11:11|0.12131
13:11:12|0.12134
13:11:13|0.12134
13:11:14|0.12134
13:11:16|0.12137
13:11:16|0.12118
13:11:17|0.1212
13:11:19|0.12125
13:11:19|0.12104
13:11:20|0.121
13:11:21|0.12097
13:11:22|0.12084
13:11:23|0.12084
13:11:24|0.1208
13:11:27|0.12057
13:11:27|0.1206
13:11:29|0.12048
13:11:30|0.12033
13:11:30|0.12034
13:11:32|0.12033
13:11:32|0.12026
13:11:34|0.12022
13:11:35|0.12015
13:11:36|0.12006
13:11:36|0.11995
13:11:38|0.11992
13:11:39|0.11993
13:11:39|0.11991
13:11:41|0.12006
13:11:41|0.12018
13:11:43|0.12017
13:11:44|0.12001
13:11:45|0.12006
13:11:46|0.12021
13:11:47|0.12014
13:11:48|0.12005
13:11:49|0.12003
13:11:50|0.11997
13:11:51|0.11981
13:11:52|0.11982
13:11:53|0.1195
13:11:55|0.11939
13:11:55|0.11929
13:11:57|0.11934
13:11:57|0.11939
13:11:58|0.11941
13:11:59|0.11946
13:12:01|0.11965
13:12:02|0.11979
13:12:03|0.11981
13:12:04|0.11951
13:12:05|0.1195
13:12:06|0.11954
13:12:07|0.11949
13:12:08|0.11952
13:12:09|0.11969
13:12:10|0.11952
13:12:11|0.1196
13:12:12|0.11959
13:12:12|0.11959
13:12:14|0.11971
13:12:15|0.11961
13:12:16|0.11959
13:12:17|0.11959
13:12:18|0.11967
13:12:19|0.11967
13:12:20|0.11969
13:12:21|0.11933
13:12:22|0.11922
13:12:23|0.11892
13:12:24|0.11912
13:12:25|0.11918
13:12:26|0.1191
13:12:28|0.1191
13:12:29|0.11896
13:12:31|0.11884
13:12:32|0.1188
13:12:33|0.1188
13:12:34|0.11867
13:12:35|0.11881
13:12:37|0.11881
13:12:38|0.11881
13:12:39|0.1188
13:12:40|0.11877
13:12:41|0.1189
13:12:42|0.11892
13:12:43|0.11905
13:12:44|0.11908
13:12:46|0.11917
13:12:47|0.11931
13:12:47|0.1194
13:12:49|0.11946
13:12:49|0.11948
13:12:50|0.11945
13:12:51|0.1196
13:12:53|0.1196
13:12:54|0.11955
13:12:55|0.11955
13:12:56|0.11961
13:12:58|0.11952
13:12:58|0.11952
13:12:59|0.11948
13:13:00|0.11941
13:13:02|0.11928
13:13:02|0.11929
13:13:03|0.11933
13:13:04|0.11933
13:13:05|0.11927
13:13:06|0.11927
13:13:07|0.11929
13:13:08|0.11931
13:13:09|0.11929
13:13:10|0.11924
13:13:11|0.1193
13:13:12|0.11931
13:13:13|0.1193
13:13:14|0.11931
13:13:15|0.11932
13:13:16|0.11939
13:13:17|0.11939
13:13:18|0.11942
13:13:19|0.11939
13:13:20|0.11939
13:13:21|0.11944
13:13:22|0.11944
13:13:23|0.11944
13:13:24|0.11948
13:13:26|0.11945
13:13:27|0.11939
13:13:28|0.1194
13:13:28|0.11951
13:13:30|0.11951
13:13:31|0.11961
13:13:31|0.11964
13:13:33|0.11968
13:13:34|0.11991
13:13:36|0.11996
13:13:37|0.11996
13:13:37|0.11973
13:13:39|0.11973
13:13:40|0.11973
13:13:41|0.11977
13:13:42|0.11977
13:13:43|0.11977
13:13:44|0.11974
13:13:45|0.11973
13:13:47|0.11985
13:13:47|0.11982
13:13:49|0.11993
13:13:49|0.11986
13:13:50|0.11986
13:13:51|0.11986
13:13:52|0.11975
13:13:54|0.11975
13:13:54|0.11975
13:13:56|0.11975
13:13:56|0.11983
13:13:57|0.11985
13:13:58|0.11977
13:13:59|0.11983
13:14:01|0.11983
13:14:01|0.11976
13:14:02|0.11982
13:14:04|0.11982
13:14:05|0.11982
13:14:06|0.11967
13:14:06|0.11966
13:14:08|0.11951
13:14:08|0.11951
13:14:10|0.11953
13:14:11|0.11958
13:14:12|0.11951
13:14:13|0.11951
13:14:14|0.11944
13:14:15|0.11933
13:14:17|0.11947
13:14:17|0.11945
13:14:18|0.1194
13:14:19|0.11941
13:14:20|0.11941
13:14:22|0.11941
13:14:23|0.11921
13:14:24|0.11936
13:14:25|0.11936
13:14:26|0.1194
13:14:27|0.11928
13:14:28|0.11928
13:14:30|0.11923
13:14:31|0.11921
13:14:33|0.11932
13:14:34|0.11939
13:14:35|0.11939
13:14:36|0.11939
13:14:37|0.11936
13:14:38|0.1195
13:14:38|0.11936
13:14:40|0.11935
13:14:41|0.11893
13:14:41|0.11911
13:14:43|0.11911
13:14:44|0.119
13:14:45|0.11887
13:14:45|0.11891
13:14:47|0.11896
13:14:48|0.11896
13:14:49|0.11924
13:14:50|0.11913
13:14:51|0.11905
13:14:52|0.11915
13:14:53|0.11914
13:14:54|0.11915
13:14:55|0.11904
13:14:56|0.11904
13:14:57|0.11904
13:14:58|0.11902
13:15:00|0.11907
13:15:00|0.11904
13:15:02|0.11916
13:15:04|0.11909
13:15:05|0.11898
13:15:06|0.11892
13:15:07|0.11907
13:15:08|0.11921
13:15:09|0.11926
13:15:10|0.11932
13:15:11|0.1192
13:15:12|0.11924
13:15:13|0.11924
13:15:14|0.11924
13:15:15|0.11917
13:15:16|0.11911
13:15:17|0.11918
13:15:19|0.11915
13:15:19|0.11921
13:15:21|0.119
13:15:22|0.11892
13:15:23|0.11876
13:15:23|0.11885
13:15:25|0.11873
13:15:25|0.11872
13:15:27|0.11876
13:15:27|0.11873
13:15:28|0.11875
13:15:29|0.11886
13:15:30|0.11868
13:15:31|0.11886
13:15:32|0.11886
13:15:33|0.11888
13:15:35|0.11868
13:15:35|0.11887
13:15:37|0.11886
13:15:37|0.11874
13:15:38|0.11875
13:15:39|0.11882
13:15:40|0.11885
13:15:41|0.11867
13:15:42|0.11867
13:15:43|0.11874
13:15:44|0.11874
13:15:46|0.11871
13:15:48|0.11866
13:15:48|0.11867
13:15:50|0.11874
13:15:52|0.1188
13:15:53|0.11883
13:15:54|0.11881
13:15:55|0.11868
13:15:57|0.11868
13:15:57|0.11881
13:15:59|0.11874
13:15:59|0.11872
13:16:01|0.11878
13:16:02|0.11877
13:16:03|0.11877
13:16:04|0.1188
13:16:05|0.11885
13:16:06|0.11892
13:16:07|0.11891
13:16:08|0.11895
13:16:09|0.11899
13:16:10|0.11902
13:16:11|0.11903
13:16:12|0.11907
13:16:13|0.11911
13:16:14|0.11916
13:16:15|0.11899
13:16:16|0.11909
13:16:17|0.11913
13:16:18|0.1192
13:16:19|0.11917
13:16:20|0.11917
13:16:21|0.11944
13:16:22|0.11944
13:16:23|0.11936
13:16:24|0.11936
13:16:25|0.11931
13:16:26|0.11929
13:16:27|0.11932
13:16:29|0.11936
13:16:30|0.11936
13:16:31|0.11936
13:16:32|0.11927
13:16:33|0.11906
13:16:34|0.11907
13:16:34|0.11903
13:16:36|0.11926
13:16:36|0.11926
13:16:38|0.11898
13:16:39|0.11924
13:16:39|0.11889
13:16:40|0.11877
13:16:41|0.11898
13:16:43|0.11898
13:16:44|0.11891
13:16:45|0.11892
13:16:45|0.11891
13:16:48|0.11881
13:16:48|0.11882
13:16:50|0.11892
13:16:51|0.11892
13:16:52|0.11899
13:16:54|0.11898
13:16:55|0.11899
13:16:55|0.11898
13:16:57|0.11902
13:16:58|0.11909
13:16:59|0.11913
13:17:00|0.11898
13:17:01|0.11898
13:17:02|0.11898
13:17:03|0.11901
13:17:04|0.11901
13:17:05|0.11893
13:17:06|0.11898
13:17:07|0.11898
13:17:08|0.11894
13:17:10|0.11891
13:17:10|0.11897
13:17:11|0.11902
13:17:12|0.11904
13:17:13|0.11894
13:17:14|0.11898
13:17:15|0.11889
13:17:16|0.11881
13:17:18|0.11877
13:17:18|0.11867
13:17:20|0.11871
13:17:21|0.11863
13:17:22|0.11863
13:17:23|0.11865
13:17:24|0.11866
13:17:25|0.11862
13:17:26|0.11862
13:17:27|0.11849
13:17:28|0.11848
13:17:29|0.11847
13:17:30|0.11847
13:17:31|0.11847
13:17:32|0.11841
13:17:33|0.11845
13:17:34|0.11848
13:17:35|0.11848
13:17:36|0.11845
13:17:37|0.11845
13:17:38|0.1185
13:17:40|0.11846
13:17:40|0.11845
13:17:42|0.11845
13:17:42|0.11856
13:17:43|0.1185
13:17:44|0.11845
13:17:45|0.11844
13:17:46|0.11844
13:17:48|0.11844
13:17:49|0.1185
13:17:50|0.1185
13:17:51|0.11841
13:17:52|0.11843
13:17:53|0.1184
13:17:55|0.1184
13:17:56|0.1184
13:17:57|0.11838
13:17:58|0.11836
13:17:59|0.11837
13:18:00|0.11826
13:18:01|0.11824
13:18:02|0.11835
13:18:04|0.11839
13:18:04|0.11844
13:18:06|0.11844
13:18:06|0.11846
13:18:08|0.11847
13:18:09|0.11849
13:18:09|0.11852
13:18:11|0.11857
13:18:11|0.1186
13:18:12|0.11875
13:18:13|0.11878
13:18:14|0.11887
13:18:16|0.11889
13:18:17|0.1188
13:18:17|0.11895
13:18:18|0.11896
13:18:20|0.11896
13:18:21|0.11899
13:18:21|0.11889
13:18:22|0.11885
13:18:24|0.11885
13:18:25|0.11883
13:18:26|0.11883
13:18:27|0.11869
13:18:28|0.11885
13:18:29|0.11885
13:18:30|0.11873
13:18:31|0.11869
13:18:32|0.11869
13:18:33|0.11874
13:18:34|0.11865
13:18:35|0.11879
13:18:36|0.1188
13:18:37|0.1188
13:18:38|0.11879
13:18:39|0.1188
13:18:40|0.11881
13:18:41|0.11881
13:18:42|0.11881
13:18:43|0.11881
13:18:44|0.11881
13:18:45|0.11881
13:18:46|0.11881
13:18:47|0.11881
13:18:48|0.1188
13:18:50|0.11882
13:18:51|0.11885
13:18:51|0.11863
13:18:53|0.11857
13:18:53|0.11869
13:18:55|0.1187
13:18:56|0.11886
13:18:57|0.11878
13:18:57|0.1189
13:18:59|0.1189
13:19:00|0.1189
13:19:01|0.11894
13:19:01|0.11899
13:19:03|0.11893
13:19:04|0.11897
13:19:05|0.11899
13:19:06|0.119
13:19:08|0.11914
13:19:09|0.11914
13:19:09|0.11917
13:19:10|0.11916
13:19:11|0.11916
13:19:13|0.11914
13:19:13|0.11914
13:19:15|0.11914
13:19:16|0.1191
13:19:16|0.119
13:19:17|0.11912
13:19:19|0.11913
13:19:20|0.11915
13:19:21|0.11927
13:19:22|0.11914
13:19:23|0.11926
13:19:24|0.11921
13:19:25|0.11921
13:19:26|0.11918
13:19:27|0.11915
13:19:28|0.1192
13:19:29|0.1192
13:19:31|0.1191
13:19:32|0.11916
13:19:33|0.1192
13:19:33|0.1192
13:19:34|0.1192
13:19:36|0.11932
13:19:36|0.11932
13:19:38|0.11932
13:19:39|0.11932
13:19:39|0.11932
13:19:41|0.11938
13:19:42|0.11962
13:19:43|0.11967
13:19:44|0.11967
13:19:45|0.11967
13:19:46|0.11966
13:19:47|0.11979
13:19:48|0.11978
13:19:49|0.1198
13:19:50|0.11981
13:19:52|0.1197
13:19:53|0.11963
13:19:54|0.11981
13:19:54|0.11967
13:19:55|0.11948
13:19:56|0.11974
13:19:58|0.11993
13:19:59|0.11999
13:20:00|0.1201
13:20:02|0.11998
13:20:02|0.12002
13:20:04|0.12005
13:20:04|0.11975
13:20:06|0.11966
13:20:07|0.11952
13:20:07|0.11941
13:20:08|0.11952
13:20:09|0.11951
13:20:10|0.11963
13:20:11|0.11974
13:20:13|0.11983
13:20:14|0.11993
13:20:15|0.1199
13:20:16|0.12007
13:20:17|0.12006
13:20:18|0.12026
13:20:20|0.12024
13:20:20|0.12009
13:20:21|0.1199
13:20:23|0.11976
13:20:24|0.11967
13:20:25|0.11967
13:20:27|0.11984
13:20:27|0.11988
13:20:28|0.11988
13:20:30|0.11988
13:20:31|0.11998
13:20:31|0.11992
13:20:32|0.11974
13:20:34|0.1197
13:20:34|0.11972
13:20:36|0.11988
13:20:37|0.11988
13:20:38|0.1198
13:20:39|0.11973
13:20:40|0.11986
13:20:41|0.11977
13:20:42|0.11974
13:20:43|0.11963
13:20:44|0.11959
13:20:45|0.11964
13:20:46|0.11959
13:20:47|0.11959
13:20:48|0.11962
13:20:49|0.11966
13:20:50|0.11974
13:20:52|0.11987
13:20:52|0.1198
13:20:54|0.11965
13:20:55|0.11988
13:20:56|0.11984
13:20:56|0.11987
13:20:57|0.11987
13:20:58|0.11987
13:21:00|0.11976
13:21:00|0.11972
13:21:02|0.11958
13:21:02|0.11958
13:21:03|0.11964
13:21:04|0.1197
13:21:06|0.11961
13:21:06|0.11977
13:21:07|0.11967
13:21:08|0.11963
13:21:09|0.11951
13:21:10|0.11942
13:21:11|0.11941
13:21:13|0.1194
13:21:13|0.11939
13:21:15|0.11938
13:21:16|0.11922
13:21:17|0.11921
13:21:17|0.11917
13:21:18|0.11918
13:21:20|0.11913
13:21:21|0.11914
13:21:22|0.1191
13:21:24|0.11861
13:21:25|0.11845
13:21:26|0.11845
13:21:27|0.11839
13:21:27|0.11833
13:21:29|0.11829
13:21:30|0.11825
13:21:31|0.11825
13:21:32|0.11825
13:21:33|0.11808
13:21:34|0.11815
13:21:35|0.11812
13:21:36|0.11808
13:21:37|0.11796
13:21:38|0.11793
13:21:39|0.11793
13:21:40|0.11784
13:21:41|0.11773
13:21:42|0.11768
13:21:43|0.1176
13:21:44|0.11759
13:21:45|0.11754
13:21:46|0.11739
13:21:47|0.1175
13:21:48|0.11745
13:21:49|0.11745
13:21:50|0.11754
13:21:51|0.11754
13:21:52|0.11773
13:21:53|0.118
13:21:54|0.11808
13:21:55|0.11806
13:21:56|0.11802
13:21:57|0.11801
13:21:58|0.11784
13:21:59|0.11797
13:22:00|0.11794
13:22:01|0.11797
13:22:02|0.118
13:22:03|0.11797
13:22:04|0.11798
13:22:05|0.11793
13:22:06|0.11802
13:22:08|0.11802
13:22:08|0.11802
13:22:09|0.11797
13:22:10|0.11809
13:22:11|0.11807
13:22:13|0.11803
13:22:13|0.11811
13:22:15|0.11811
13:22:16|0.11819
13:22:17|0.11814
13:22:17|0.11814
13:22:19|0.11804
13:22:19|0.11784
13:22:22|0.1179
13:22:23|0.1178
13:22:24|0.11779
13:22:25|0.11774
13:22:26|0.11774
13:22:27|0.1178
13:22:27|0.11782
13:22:28|0.11783
13:22:29|0.11795
13:22:30|0.1178
13:22:32|0.11783
13:22:32|0.11792
13:22:34|0.11782
13:22:35|0.11797
13:22:35|0.11796
13:22:36|0.11772
13:22:37|0.11773
13:22:39|0.11773
13:22:40|0.11754
13:22:40|0.11768
13:22:42|0.11752
13:22:43|0.11751
13:22:44|0.11749
13:22:45|0.11762
13:22:46|0.11766
13:22:47|0.11766
13:22:48|0.11761
13:22:49|0.11768
13:22:50|0.11765
13:22:51|0.11765
13:22:52|0.11765
13:22:53|0.11776
13:22:54|0.11791
13:22:56|0.118
13:22:56|0.11804
13:22:58|0.11805
13:22:59|0.11809
13:22:59|0.11821
13:23:01|0.11817
13:23:02|0.11809
13:23:03|0.1181
13:23:04|0.11805
13:23:05|0.11805
13:23:06|0.118
13:23:07|0.11806
13:23:08|0.11799
13:23:09|0.11799
13:23:10|0.11803
13:23:11|0.11799
13:23:12|0.11803
13:23:13|0.11799
13:23:14|0.11799
13:23:15|0.11781
13:23:16|0.11794
13:23:17|0.11798
13:23:18|0.11798
13:23:19|0.11794
13:23:20|0.11795
13:23:21|0.118
13:23:23|0.11804
13:23:24|0.11806
13:23:25|0.11808
13:23:26|0.1182
13:23:27|0.11817
13:23:28|0.11812
13:23:29|0.11829
13:23:30|0.11837
13:23:31|0.11857
13:23:33|0.11861
13:23:33|0.11868
13:23:35|0.11874
13:23:36|0.11871
13:23:36|0.11883
13:23:38|0.11872
13:23:39|0.11848
13:23:39|0.1184
13:23:40|0.11844
13:23:42|0.1184
13:23:44|0.11851
13:23:44|0.11848
13:23:45|0.11848
13:23:47|0.1185
13:23:47|0.11846
13:23:48|0.11841
13:23:50|0.11833
13:23:51|0.1183
13:23:52|0.11824
13:23:52|0.11824
13:23:54|0.11826
13:23:55|0.11782
13:23:56|0.11781
13:23:56|0.11778
13:23:57|0.11778
13:23:58|0.11778
13:24:00|0.11778
13:24:01|0.11778
13:24:01|0.11778
13:24:03|0.11779
13:24:03|0.11779
13:24:05|0.11789
13:24:06|0.11788
13:24:07|0.11782
13:24:08|0.11782
13:24:09|0.11785
13:24:10|0.11785
13:24:11|0.11794
13:24:11|0.11797
13:24:13|0.11795
13:24:13|0.11795
13:24:15|0.11809
13:24:16|0.11823
13:24:17|0.11806
13:24:18|0.11806
13:24:19|0.11815
13:24:20|0.11826
13:24:21|0.11828
13:24:22|0.11831
13:24:23|0.11822
13:24:24|0.11824
13:24:25|0.11833
13:24:27|0.11829
13:24:27|0.11826
13:24:29|0.11826
13:24:29|0.11832
13:24:30|0.11848
13:24:32|0.11858
13:24:33|0.1186
13:24:34|0.11858
13:24:34|0.11858
13:24:36|0.11861
13:24:37|0.11862
13:24:38|0.11862
13:24:39|0.11872
13:24:41|0.11871
13:24:41|0.11871
13:24:42|0.1186
13:24:44|0.11865
13:24:45|0.1187
13:24:46|0.11876
13:24:47|0.11877
13:24:48|0.1188
13:24:49|0.11877
13:24:50|0.11868
13:24:51|0.1186
13:24:52|0.11858
13:24:54|0.11857
13:24:55|0.11854
13:24:57|0.11871
13:24:58|0.11871
13:24:58|0.11871
13:24:59|0.11873
13:25:00|0.11873
13:25:01|0.11862
13:25:03|0.1186
13:25:04|0.1186
13:25:06|0.11862
13:25:07|0.1185
13:25:08|0.11851
13:25:09|0.11834
13:25:10|0.11834
13:25:11|0.11821
13:25:12|0.11834
13:25:13|0.11842
13:25:14|0.11844
13:25:15|0.11844
13:25:16|0.11853
13:25:17|0.1186
13:25:18|0.11864
13:25:19|0.1188
13:25:20|0.11868
13:25:21|0.1188
13:25:22|0.11888
13:25:23|0.11892
13:25:24|0.11892
13:25:26|0.11892
13:25:27|0.11893
13:25:28|0.11912
13:25:29|0.11913
13:25:29|0.11901
13:25:31|0.11906
13:25:32|0.11911
13:25:33|0.11909
13:25:34|0.11909
13:25:35|0.11917
13:25:36|0.11916
13:25:37|0.11916
13:25:39|0.11917
13:25:39|0.11917
13:25:41|0.11914
13:25:42|0.1192
13:25:43|0.11922
13:25:44|0.11921
13:25:46|0.11918
13:25:46|0.11917
13:25:48|0.1191
13:25:49|0.11912
13:25:50|0.1191
13:25:51|0.11902
13:25:52|0.11894
13:25:53|0.11886
13:25:54|0.11887
13:25:55|0.11889
13:25:56|0.11892
13:25:57|0.11907
13:25:58|0.11908
13:25:59|0.11924
13:26:01|0.11916
13:26:01|0.11907
13:26:03|0.11904
13:26:04|0.11892
13:26:05|0.11888
13:26:06|0.11886
13:26:06|0.11887
13:26:07|0.11891
13:26:09|0.11888
13:26:10|0.1189
13:26:11|0.11879
13:26:12|0.11879
13:26:13|0.11879
13:26:13|0.11879
13:26:14|0.11879
13:26:16|0.1188
13:26:17|0.11878
13:26:18|0.11878
13:26:19|0.11878
13:26:20|0.11878
13:26:20|0.1188
13:26:22|0.1188
13:26:23|0.1188
13:26:24|0.1188
13:26:26|0.11885
13:26:26|0.11885
13:26:27|0.11886
13:26:28|0.11886
13:26:30|0.1189
13:26:30|0.11891
13:26:32|0.1189
13:26:33|0.11892
13:26:34|0.11892
13:26:34|0.11892
13:26:35|0.11892
13:26:36|0.11892
13:26:37|0.11891
13:26:39|0.1189
13:26:40|0.11892
13:26:42|0.11891
13:26:42|0.1189
13:26:43|0.1189
13:26:45|0.11892
13:26:46|0.11889
13:26:46|0.11876
13:26:48|0.11889
13:26:48|0.11874
13:26:49|0.11875
13:26:50|0.11875
13:26:52|0.11876
13:26:53|0.11872
13:26:54|0.11871
13:26:55|0.1187
13:26:59|0.1187
13:26:59|0.11856
13:27:01|0.11856
13:27:02|0.11856
13:27:03|0.11845
13:27:03|0.11845
13:27:05|0.11846
13:27:05|0.11862
13:27:07|0.11837
13:27:08|0.11855
13:27:09|0.11854
13:27:10|0.11844
13:27:11|0.11862
13:27:13|0.11862
13:27:13|0.11862
13:27:14|0.11862
13:27:15|0.11862
13:27:16|0.11875
13:27:17|0.11886
13:27:18|0.11885
13:27:19|0.1188
13:27:20|0.119
13:27:21|0.11885
13:27:23|0.11885
13:27:23|0.11881
13:27:24|0.11885
13:27:26|0.11885
13:27:26|0.11878
13:27:28|0.11889
13:27:28|0.11889
13:27:29|0.11892
13:27:30|0.11892
13:27:31|0.11892
13:27:32|0.11892
13:27:34|0.11892
13:27:34|0.11892
13:27:36|0.11889
13:27:36|0.11886
13:27:37|0.11886
13:27:39|0.11886
13:27:41|0.11884
13:27:42|0.11884
13:27:42|0.11892
13:27:43|0.11894
13:27:45|0.11895
13:27:46|0.11895
13:27:47|0.11895
13:27:48|0.119
13:27:49|0.119
13:27:50|0.119
13:27:51|0.11898
13:27:52|0.11898
13:27:53|0.11898
13:27:54|0.11898
13:27:55|0.11895
13:27:57|0.11898
13:27:58|0.11895
13:27:59|0.11895
13:27:59|0.11895
13:28:01|0.11899
13:28:02|0.11904
13:28:03|0.119
13:28:04|0.11918
13:28:06|0.11905
13:28:06|0.11915
13:28:07|0.11923
13:28:09|0.11923
13:28:09|0.11933
13:28:10|0.11945
13:28:11|0.11944
13:28:12|0.11941
13:28:14|0.11948
13:28:15|0.11944
13:28:15|0.11952
13:28:17|0.11958
13:28:18|0.11964
13:28:18|0.11971
13:28:19|0.11992
13:28:21|0.11976
13:28:21|0.11969
13:28:23|0.11944
13:28:24|0.11952
13:28:24|0.11943
13:28:26|0.11945
13:28:27|0.11945
13:28:27|0.11926
13:28:28|0.11932
13:28:30|0.11932
13:28:31|0.11932
13:28:31|0.11921
13:28:32|0.11929
13:28:34|0.11931
13:28:34|0.1193
13:28:35|0.11937
13:28:37|0.11935
13:28:37|0.11934
13:28:38|0.11929
13:28:40|0.11929
13:28:42|0.11941
13:28:42|0.11944
13:28:44|0.11944
13:28:45|0.11941
13:28:46|0.11936
13:28:47|0.11929
13:28:49|0.11933
13:28:50|0.11929
13:28:51|0.11931
13:28:51|0.11931
13:28:53|0.11935
13:28:53|0.11934
13:28:55|0.11935
13:28:56|0.11932
13:28:57|0.11934
13:28:58|0.11934
13:28:58|0.11921
13:28:59|0.1191
13:29:01|0.1191
13:29:02|0.11908
13:29:02|0.11907
13:29:04|0.11907
13:29:05|0.11907
13:29:06|0.11907
13:29:07|0.119
13:29:08|0.11907
13:29:09|0.11913
13:29:10|0.11913
13:29:11|0.11892
13:29:12|0.119
13:29:13|0.11895
13:29:14|0.11903
13:29:15|0.11907
13:29:16|0.11919
13:29:17|0.11908
13:29:18|0.11919
13:29:19|0.11918
13:29:20|0.11917
13:29:21|0.11917
13:29:22|0.11917
13:29:23|0.11927
13:29:24|0.11927
13:29:25|0.11925
13:29:26|0.11919
13:29:28|0.1194
13:29:29|0.11942
13:29:30|0.11942
13:29:32|0.11957
13:29:32|0.11949
13:29:34|0.11941
13:29:35|0.11946
13:29:36|0.11952
13:29:37|0.11971
13:29:38|0.11975
13:29:39|0.1196
13:29:40|0.11954
13:29:41|0.11953
13:29:41|0.1194
13:29:43|0.1194
13:29:44|0.11939
13:29:44|0.1194
13:29:46|0.11931
13:29:46|0.11931
13:29:48|0.1194
13:29:49|0.1194
13:29:51|0.11928
13:29:52|0.11934
13:29:53|0.11933
13:29:54|0.1195
13:29:55|0.11958
13:29:56|0.11964
13:29:57|0.11962
13:29:57|0.1196
13:29:59|0.11972
13:30:00|0.11978
13:30:01|0.1198
13:30:02|0.11976
13:30:03|0.11977
13:30:04|0.11977
13:30:05|0.11977
13:30:06|0.11972
13:30:07|0.11968
13:30:08|0.11968
13:30:09|0.11968
13:30:09|0.11954
13:30:11|0.1197
13:30:11|0.1197
13:30:13|0.11975
13:30:14|0.11945
13:30:14|0.11956
13:30:16|0.11953
13:30:17|0.11939
13:30:18|0.11942
13:30:18|0.11941
13:30:19|0.11941
13:30:20|0.11953
13:30:21|0.11966
13:30:23|0.11977
13:30:24|0.1197
13:30:24|0.11952
13:30:25|0.11953
13:30:27|0.11953
13:30:28|0.11953
13:30:30|0.11953
13:30:31|0.11952
13:30:32|0.11944
13:30:33|0.11945
13:30:34|0.11956
13:30:34|0.11966
13:30:36|0.11972
13:30:36|0.11955
13:30:38|0.11958
13:30:39|0.11968
13:30:40|0.11964
13:30:40|0.1197
13:30:42|0.11969
13:30:42|0.11969
13:30:43|0.11982
13:30:45|0.11983
13:30:45|0.11983
13:30:46|0.11991
13:30:48|0.11982
13:30:48|0.11977
13:30:50|0.11977
13:30:51|0.11987
13:30:52|0.11987
13:30:52|0.11982
13:30:54|0.11982
13:30:54|0.1198
13:30:55|0.11976
13:30:57|0.11985
13:30:58|0.11971
13:30:59|0.11972
13:31:00|0.11972
13:31:01|0.11972
13:31:02|0.12
13:31:03|0.11992
13:31:04|0.11987
13:31:06|0.11995
13:31:07|0.11981
13:31:08|0.11982
13:31:08|0.11976
13:31:10|0.11974
13:31:11|0.11987
13:31:12|0.11977
13:31:13|0.11983
13:31:14|0.11984
13:31:14|0.11978
13:31:15|0.1197
13:31:17|0.11965
13:31:18|0.11967
13:31:19|0.11977
13:31:20|0.11972
13:31:21|0.11975
13:31:23|0.11975
13:31:24|0.11975
13:31:25|0.11987
13:31:26|0.11978
13:31:27|0.11977
13:31:28|0.11982
13:31:29|0.11976
13:31:31|0.11976
13:31:31|0.11976
13:31:32|0.11976
13:31:34|0.11976
13:31:34|0.11976
13:31:35|0.11976
13:31:37|0.11976
13:31:38|0.11976
13:31:39|0.11982
13:31:40|0.11982
13:31:41|0.11993
13:31:42|0.11995
13:31:43|0.11995
13:31:44|0.12006
13:31:46|0.12011
13:31:46|0.12006
13:31:48|0.12008
13:31:49|0.12
13:31:50|0.12006
13:31:51|0.11995
13:31:51|0.11995
13:31:53|0.11998
13:31:53|0.11995
13:31:54|0.11999
13:31:55|0.12004
13:31:56|0.12011
13:31:57|0.12016
13:31:58|0.12016
13:31:59|0.12017
13:32:01|0.11997
13:32:01|0.11996
13:32:02|0.12005
13:32:03|0.12016
13:32:04|0.12013
13:32:05|0.12017
13:32:07|0.12027
13:32:08|0.12033
13:32:09|0.12042
13:32:10|0.12041
13:32:11|0.12042
13:32:12|0.12052
13:32:13|0.12044
13:32:14|0.12052
13:32:15|0.12052
13:32:15|0.12058
13:32:17|0.12042
13:32:18|0.12036
13:32:19|0.12041
13:32:20|0.12032
13:32:20|0.12032
13:32:21|0.12031
13:32:23|0.12035
13:32:25|0.12032
13:32:26|0.1204
13:32:27|0.12053
13:32:28|0.12053
13:32:29|0.1206
13:32:30|0.12058
13:32:31|0.12063
13:32:32|0.12062
13:32:33|0.12063
13:32:34|0.12063
13:32:35|0.12063
13:32:36|0.12067
13:32:38|0.12066
13:32:38|0.12066
13:32:40|0.12069
13:32:40|0.12067
13:32:41|0.1207
13:32:43|0.12078
13:32:44|0.12071
13:32:44|0.12079
13:32:45|0.12079
13:32:46|0.12071
13:32:47|0.12062
13:32:49|0.12056
13:32:50|0.12052
13:32:50|0.12045
13:32:51|0.12042
13:32:52|0.12037
13:32:53|0.12039
13:32:54|0.12046
13:32:55|0.12042
13:32:56|0.12045
13:32:58|0.12061
13:32:59|0.12075
13:33:00|0.12072
13:33:00|0.12072
13:33:01|0.12071
13:33:02|0.12068
13:33:04|0.12068
13:33:04|0.12068
13:33:06|0.12068
13:33:07|0.12071
13:33:08|0.12074
13:33:09|0.12074
13:33:09|0.12074
13:33:11|0.12095
13:33:12|0.12086
13:33:13|0.12079
13:33:14|0.1209
13:33:15|0.1209
13:33:16|0.12097
13:33:16|0.1213
13:33:18|0.12123
13:33:19|0.12127
13:33:20|0.12136
13:33:21|0.12133
13:33:21|0.12129
13:33:23|0.12127
13:33:24|0.12117
13:33:26|0.12117
13:33:27|0.12112
13:33:28|0.12105
13:33:29|0.12099
13:33:30|0.12102
13:33:31|0.12087
13:33:32|0.12094
13:33:34|0.12088
13:33:35|0.12077
13:33:36|0.12087
13:33:36|0.12087
13:33:37|0.12073
13:33:39|0.12073
13:33:40|0.12072
13:33:41|0.1207
13:33:42|0.12072
13:33:43|0.12072
13:33:43|0.12072
13:33:45|0.12071
13:33:45|0.12075
13:33:47|0.12076
13:33:48|0.12081
13:33:49|0.12081
13:33:50|0.12069
13:33:51|0.12039
13:33:52|0.12051
13:33:53|0.12051
13:33:54|0.12036
13:33:55|0.12029
13:33:56|0.12034
13:33:57|0.12042
13:33:58|0.1204
13:33:59|0.12048
13:34:00|0.12055
13:34:01|0.12055
13:34:02|0.12055
13:34:03|0.12081
13:34:04|0.1208
13:34:05|0.12078
13:34:07|0.12063
13:34:07|0.1207
13:34:09|0.12073
13:34:10|0.12065
13:34:11|0.12075
13:34:12|0.12067
13:34:13|0.12055
13:34:14|0.12055
13:34:14|0.12054
13:34:16|0.12062
13:34:16|0.12054
13:34:18|0.12053
13:34:19|0.12042
13:34:19|0.12038
13:34:21|0.12025
13:34:22|0.1203
13:34:22|0.12011
13:34:24|0.12018
13:34:25|0.12011
13:34:27|0.1201
13:34:28|0.12018
13:34:29|0.12023
13:34:31|0.12035
13:34:31|0.12039
13:34:33|0.12031
13:34:34|0.12029
13:34:35|0.12037
13:34:36|0.12035
13:34:37|0.12031
13:34:37|0.12032
13:34:38|0.12033
13:34:40|0.12033
13:34:41|0.12033
13:34:42|0.12026
13:34:44|0.12037
13:34:45|0.12035
13:34:46|0.12036
13:34:47|0.12032
13:34:49|0.12032
13:34:49|0.12032
13:34:50|0.12031
13:34:52|0.12014
13:34:53|0.12014
13:34:53|0.1201
13:34:54|0.1201
13:34:56|0.1201
13:34:56|0.1201
13:34:58|0.12028
13:34:59|0.12016
13:34:59|0.12016
13:35:01|0.12017
13:35:02|0.12017
13:35:03|0.12017
13:35:04|0.12005
13:35:04|0.12005
13:35:05|0.12006
13:35:07|0.12006
13:35:08|0.12005
13:35:09|0.12006
13:35:09|0.12006
13:35:11|0.12006
13:35:11|0.12006
13:35:12|0.12005
13:35:14|0.11996
13:35:15|0.11991
13:35:16|0.11994
13:35:17|0.11973
13:35:17|0.11982
13:35:19|0.11976
13:35:19|0.11976
13:35:21|0.1197
13:35:21|0.1197
13:35:23|0.11983
13:35:23|0.11983
13:35:24|0.11987
13:35:26|0.11983
13:35:26|0.1199
13:35:29|0.11984
13:35:29|0.11985
13:35:30|0.11985
13:35:32|0.11984
13:35:32|0.11984
13:35:34|0.11988
13:35:34|0.11988
13:35:35|0.11978
13:35:37|0.11987
13:35:38|0.11995
13:35:39|0.11978
13:35:40|0.11978
13:35:41|0.11984
13:35:42|0.11984
13:35:43|0.11983
13:35:44|0.11983
13:35:45|0.11978
13:35:46|0.1197
13:35:47|0.11972
13:35:48|0.11966
13:35:49|0.1196
13:35:50|0.11963
13:35:51|0.11959
13:35:52|0.11951
13:35:54|0.1193
13:35:55|0.11942
13:35:56|0.11942
13:35:57|0.11955
13:35:57|0.11956
13:35:58|0.11966
13:35:59|0.11966
13:36:00|0.11965
13:36:01|0.1196
13:36:02|0.11963
13:36:03|0.11955
13:36:04|0.11955
13:36:05|0.11955
13:36:06|0.11964
13:36:07|0.11965
13:36:08|0.11965
13:36:09|0.11952
13:36:10|0.11968
13:36:11|0.11962
13:36:13|0.11964
13:36:13|0.11964
13:36:14|0.11968
13:36:16|0.11975
13:36:16|0.1197
13:36:18|0.11971
13:36:19|0.11971
13:36:20|0.11966
13:36:20|0.11962
13:36:21|0.11955
13:36:22|0.11966
13:36:23|0.11967
13:36:25|0.11968
13:36:25|0.11969
13:36:27|0.11988
13:36:29|0.11992
13:36:29|0.11988
13:36:30|0.11985
13:36:31|0.11968
13:36:33|0.11968
13:36:34|0.11968
13:36:34|0.11982
13:36:36|0.11976
13:36:37|0.11975
13:36:38|0.11979
13:36:39|0.11979
13:36:40|0.11988
13:36:40|0.11988
13:36:42|0.11991
13:36:42|0.11988
13:36:43|0.11994
13:36:45|0.11997
13:36:46|0.11997
13:36:47|0.11997
13:36:48|0.12002
13:36:49|0.12002
13:36:50|0.11995
13:36:51|0.11995
13:36:52|0.12
13:36:53|0.12
13:36:54|0.12
13:36:55|0.12
13:36:56|0.12
13:36:57|0.11997
13:36:58|0.11991
13:36:59|0.11991
13:37:00|0.11991
13:37:01|0.11995
13:37:02|0.11998
13:37:03|0.12
13:37:04|0.12
13:37:05|0.12
13:37:06|0.11996
13:37:07|0.11988
13:37:08|0.11988
13:37:09|0.11999
13:37:10|0.12008
13:37:11|0.12011
13:37:12|0.12009
13:37:13|0.12009
13:37:14|0.12015
13:37:15|0.1202
13:37:17|0.1202
13:37:17|0.12015
13:37:18|0.12015
13:37:19|0.12018
13:37:20|0.12027
13:37:21|0.12035
13:37:23|0.12028
13:37:23|0.12017
13:37:24|0.12023
13:37:26|0.12033
13:37:26|0.12041
13:37:27|0.12029
13:37:28|0.1203
13:37:29|0.12047
13:37:30|0.12046
13:37:32|0.12051
13:37:34|0.1207
13:37:35|0.12059
13:37:36|0.12056
13:37:37|0.12048
13:37:39|0.12049
13:37:40|0.12056
13:37:41|0.12056
13:37:42|0.12063
13:37:43|0.12063
13:37:44|0.12063
13:37:45|0.12056
13:37:46|0.12059
13:37:47|0.12058
13:37:48|0.12058
13:37:49|0.12066
13:37:50|0.12061
13:37:51|0.12069
13:37:52|0.12069
13:37:53|0.12066
13:37:54|0.1207
13:37:55|0.1207
13:37:56|0.1207
13:37:57|0.12083
13:37:58|0.12098
13:37:59|0.12101
13:38:00|0.1212
13:38:02|0.1213
13:38:03|0.1213
13:38:03|0.1213
13:38:05|0.12127
13:38:05|0.12136
13:38:07|0.12136
13:38:08|0.12142
13:38:09|0.12157
13:38:09|0.12172
13:38:10|0.12178
13:38:12|0.1218
13:38:12|0.12195
13:38:14|0.12197
13:38:15|0.12194
13:38:16|0.12195
13:38:17|0.12193
13:38:18|0.12192
13:38:19|0.12178
13:38:20|0.1219
13:38:21|0.12166
13:38:22|0.12161
13:38:23|0.12144
13:38:24|0.12159
13:38:25|0.12162
13:38:26|0.12178
13:38:27|0.122
13:38:28|0.12201
13:38:30|0.1221
13:38:31|0.12207
13:38:31|0.12194
13:38:33|0.12215
13:38:35|0.12215
13:38:35|0.12216
13:38:36|0.12218
13:38:38|0.12193
13:38:39|0.12196
13:38:40|0.12188
13:38:41|0.12184
13:38:42|0.12183
13:38:43|0.12151
13:38:45|0.1218
13:38:46|0.12172
13:38:47|0.12172
13:38:48|0.12172
13:38:49|0.12172
13:38:50|0.12181
13:38:51|0.12179
13:38:52|0.12179
13:38:53|0.12178
13:38:54|0.12174
13:38:55|0.12177
13:38:56|0.12198
13:38:58|0.12188
13:38:59|0.12184
13:39:00|0.1219
13:39:01|0.12177
13:39:02|0.12172
13:39:02|0.12168
13:39:04|0.12177
13:39:05|0.12176
13:39:06|0.12176
13:39:06|0.12188
13:39:07|0.12189
13:39:09|0.12183
13:39:10|0.12181
13:39:11|0.12181
13:39:12|0.12187
13:39:12|0.12188
13:39:14|0.12193
13:39:14|0.12186
13:39:16|0.12182
13:39:17|0.12192
13:39:18|0.12197
13:39:19|0.12208
13:39:20|0.12208
13:39:21|0.12204
13:39:22|0.12207
13:39:23|0.12231
13:39:24|0.12232
13:39:25|0.12233
13:39:26|0.12235
13:39:27|0.12259
13:39:28|0.12257
13:39:29|0.12276
13:39:30|0.12267
13:39:31|0.12262
13:39:33|0.12268
13:39:33|0.12247
13:39:34|0.12249
13:39:36|0.12261
13:39:36|0.12254
13:39:38|0.1225
13:39:39|0.12235
13:39:40|0.12231
13:39:42|0.12229
13:39:43|0.12234
13:39:44|0.12235
13:39:45|0.12273
13:39:46|0.12268
13:39:47|0.12277
13:39:48|0.12283
13:39:49|0.12277
13:39:50|0.12288
13:39:51|0.12296
13:39:52|0.12296
13:39:53|0.12294
13:39:54|0.12294
13:39:55|0.123
13:39:57|0.12313
13:39:57|0.12312
13:39:59|0.1232
13:39:59|0.12307
13:40:01|0.12312
13:40:01|0.123
13:40:03|0.12304
13:40:04|0.123
13:40:05|0.12312
13:40:06|0.12311
13:40:07|0.12302
13:40:08|0.12318
13:40:09|0.1232
13:40:10|0.1232
13:40:12|0.12329
13:40:13|0.12342
13:40:14|0.12335
13:40:15|0.12328
13:40:16|0.12335
13:40:17|0.12328
13:40:18|0.1233
13:40:19|0.12322
13:40:20|0.12307
13:40:21|0.12294
13:40:22|0.12288
13:40:23|0.12279
13:40:25|0.12231
13:40:25|0.1224
13:40:26|0.12226
13:40:27|0.12228
13:40:29|0.12228
13:40:30|0.12225
13:40:31|0.12234
13:40:32|0.12232
13:40:33|0.12232
13:40:34|0.12241
13:40:36|0.12236
13:40:36|0.12244
13:40:37|0.12245
13:40:38|0.12246
13:40:39|0.12251
13:40:40|0.12251
13:40:41|0.12253
13:40:42|0.12289
13:40:43|0.12295
13:40:44|0.12289
13:40:45|0.12282
13:40:47|0.12282
13:40:47|0.12263
13:40:48|0.12258
13:40:49|0.12249
13:40:50|0.12246
13:40:51|0.12247
13:40:52|0.12247
13:40:54|0.12249
13:40:54|0.12251
13:40:55|0.12264
13:40:56|0.12252
13:40:57|0.12254
13:40:59|0.12253
13:41:00|0.12244
13:41:01|0.12234
13:41:03|0.12234
13:41:03|0.1224
13:41:05|0.12222
13:41:06|0.1222
13:41:07|0.1221
13:41:08|0.12216
13:41:09|0.12216
13:41:10|0.12217
13:41:11|0.12217
13:41:12|0.12195
13:41:13|0.12167
13:41:14|0.1215
13:41:15|0.12132
13:41:16|0.12126
13:41:17|0.12132
13:41:18|0.12143
13:41:20|0.12133
13:41:20|0.12133
13:41:21|0.12142
13:41:22|0.12149
13:41:24|0.1215
13:41:24|0.1215
13:41:25|0.12155
13:41:26|0.12153
13:41:28|0.12153
13:41:28|0.12164
13:41:29|0.12154
13:41:31|0.12185
13:41:31|0.12178
13:41:32|0.12168
13:41:33|0.12168
13:41:35|0.12169
13:41:35|0.12169
13:41:37|0.12169
13:41:38|0.12168
13:41:39|0.12168
13:41:40|0.12168
13:41:41|0.12118
13:41:41|0.12098
13:41:42|0.1209
13:41:44|0.1209
13:41:44|0.12103
13:41:46|0.12116
13:41:47|0.12104
13:41:47|0.12103
13:41:49|0.12103
13:41:50|0.12103
13:41:51|0.12094
13:41:52|0.121
13:41:53|0.12088
13:41:53|0.1209
13:41:54|0.12076
13:41:55|0.12074
13:41:57|0.12072
13:41:57|0.12085
13:41:59|0.12069
13:42:00|0.12071
13:42:01|0.12077
13:42:02|0.12069
13:42:04|0.12085
13:42:05|0.12086
13:42:06|0.12084
13:42:07|0.12097
13:42:09|0.12101
13:42:10|0.12116
13:42:11|0.12126
13:42:12|0.12108
13:42:13|0.12114
13:42:13|0.12114
13:42:16|0.1211
13:42:17|0.121
13:42:17|0.12106
13:42:18|0.12104
13:42:20|0.12095
13:42:21|0.12087
13:42:22|0.1208
13:42:22|0.12091
13:42:24|0.12091
13:42:25|0.12084
13:42:26|0.12088
13:42:26|0.12084
13:42:28|0.12092
13:42:29|0.12087
13:42:30|0.12087
13:42:31|0.12087
13:42:32|0.12088
13:42:33|0.12088
13:42:34|0.12088
13:42:35|0.12088
13:42:36|0.12091
13:42:37|0.12101
13:42:38|0.12101
13:42:39|0.12105
13:42:41|0.12109
13:42:41|0.12117
13:42:42|0.12115
13:42:44|0.12114
13:42:44|0.12108
13:42:45|0.12117
13:42:46|0.12114
13:42:47|0.12109
13:42:48|0.12103
13:42:49|0.12116
13:42:51|0.12109
13:42:51|0.12109
13:42:52|0.12109
13:42:53|0.12116
13:42:54|0.12124
13:42:56|0.12124
13:42:57|0.12124
13:42:58|0.12127
13:42:58|0.12127
13:43:00|0.12127
13:43:00|0.12127
13:43:02|0.12132
13:43:02|0.12134
13:43:04|0.12144
13:43:05|0.12139
13:43:07|0.12139
13:43:07|0.12143
13:43:10|0.12127
13:43:11|0.12114
13:43:12|0.12123
13:43:13|0.1213
13:43:14|0.1213
13:43:15|0.12118
13:43:15|0.12112
13:43:16|0.12112
13:43:18|0.12112
13:43:18|0.12113
13:43:19|0.12115
13:43:21|0.12117
13:43:22|0.12117
13:43:22|0.12117
13:43:24|0.12117
13:43:25|0.12117
13:43:26|0.12117
13:43:26|0.12117
13:43:28|0.12117
13:43:28|0.12129
13:43:30|0.12124
13:43:31|0.12129
13:43:31|0.12129
13:43:33|0.12127
13:43:33|0.12127
13:43:34|0.12127
13:43:37|0.12127
13:43:38|0.12127
13:43:38|0.12115
13:43:40|0.12107
13:43:40|0.12085
13:43:41|0.12087
13:43:42|0.12081
13:43:43|0.12084
13:43:45|0.12084
13:43:45|0.1208
13:43:46|0.12071
13:43:48|0.12071
13:43:48|0.12072
13:43:50|0.12073
13:43:51|0.12076
13:43:52|0.12072
13:43:53|0.12089
13:43:54|0.12096
13:43:55|0.12101
13:43:56|0.12104
13:43:57|0.12104
13:43:58|0.12104
13:43:59|0.12104
13:44:00|0.12089
13:44:01|0.12087
13:44:02|0.12096
13:44:03|0.12091
13:44:04|0.12086
13:44:05|0.1208
13:44:06|0.12086
13:44:07|0.12091
13:44:09|0.12093
13:44:10|0.12093
13:44:11|0.12093
13:44:11|0.12095
13:44:12|0.12095
13:44:14|0.12109
13:44:15|0.12092
13:44:16|0.12107
13:44:17|0.12108
13:44:18|0.1211
13:44:19|0.1211
13:44:19|0.1214
13:44:20|0.12151
13:44:21|0.12154
13:44:22|0.12154
13:44:23|0.12169
13:44:24|0.12168
13:44:26|0.12168
13:44:26|0.12167
13:44:28|0.12156
13:44:28|0.12157
13:44:29|0.12157
13:44:30|0.12157
13:44:32|0.12158
13:44:33|0.12153
13:44:34|0.12153
13:44:35|0.12153
13:44:36|0.12139
13:44:37|0.12143
13:44:38|0.12143
13:44:39|0.1214
13:44:39|0.1214
13:44:41|0.12128
13:44:41|0.1213
13:44:43|0.12132
13:44:44|0.12153
13:44:44|0.12126
13:44:45|0.12118
13:44:47|0.12119
13:44:47|0.12137
13:44:49|0.12137
13:44:49|0.12143
13:44:51|0.12147
13:44:51|0.12147
13:44:53|0.12137
13:44:54|0.12137
13:44:55|0.12137
13:44:56|0.12133
13:44:57|0.12135
13:44:58|0.12134
13:44:59|0.12129
13:45:00|0.12131
13:45:01|0.12131
13:45:02|0.1213
13:45:03|0.1213
13:45:04|0.12121
13:45:05|0.12129
13:45:07|0.12129
13:45:08|0.12132
13:45:09|0.1213
13:45:09|0.1213
13:45:11|0.12131
13:45:12|0.12127
13:45:13|0.12137
13:45:14|0.12136
13:45:15|0.12145
13:45:16|0.12138
13:45:17|0.12142
13:45:17|0.12129
13:45:19|0.12129
13:45:20|0.12126
13:45:21|0.12123
13:45:22|0.12125
13:45:23|0.12125
13:45:24|0.1213
13:45:25|0.1213
13:45:26|0.1213
13:45:26|0.1213
13:45:27|0.1213
13:45:29|0.1212
13:45:30|0.1212
13:45:31|0.12119
13:45:32|0.1212
13:45:33|0.12119
13:45:34|0.12119
13:45:34|0.12119
13:45:35|0.12119
13:45:36|0.12104
13:45:38|0.12114
13:45:39|0.12103
13:45:39|0.12103
13:45:41|0.12105
13:45:41|0.12111
13:45:43|0.12116
13:45:44|0.12116
13:45:45|0.12105
13:45:46|0.12105
13:45:47|0.12105
13:45:48|0.12108
13:45:49|0.1211
13:45:50|0.1211
13:45:51|0.12111
13:45:52|0.12109
13:45:55|0.12095
13:45:56|0.12095
13:45:56|0.1209
13:45:57|0.12081
13:45:58|0.1208
13:45:59|0.1207
13:46:00|0.1207
13:46:01|0.1207
13:46:02|0.12065
13:46:03|0.12064
13:46:05|0.12059
13:46:06|0.12059
13:46:07|0.12051
13:46:08|0.1205
13:46:09|0.1205
13:46:10|0.1205
13:46:12|0.1205
13:46:12|0.1203
13:46:14|0.12008
13:46:15|0.12005
13:46:15|0.12011
13:46:16|0.11998
13:46:18|0.11995
13:46:19|0.11996
13:46:20|0.11995
13:46:21|0.11997
13:46:22|0.11995
13:46:23|0.11993
13:46:24|0.11993
13:46:25|0.11988
13:46:26|0.11971
13:46:27|0.11971
13:46:27|0.11966
13:46:29|0.11984
13:46:30|0.11987
13:46:31|0.11987
13:46:32|0.11987
13:46:34|0.12002
13:46:34|0.12006
13:46:35|0.12006
13:46:36|0.12002
13:46:37|0.12
13:46:39|0.12006
13:46:40|0.11997
13:46:41|0.11997
13:46:41|0.11983
13:46:42|0.11979
13:46:43|0.11979
13:46:44|0.11979
13:46:45|0.11982
13:46:47|0.11979
13:46:48|0.11982
13:46:48|0.12
13:46:50|0.11991
13:46:51|0.11991
13:46:52|0.12003
13:46:53|0.11996
13:46:54|0.12005
13:46:54|0.11983
13:46:55|0.1199
13:46:56|0.11976
13:46:58|0.11989
13:46:59|0.11985
13:47:00|0.11982
13:47:01|0.11993
13:47:02|0.12002
13:47:03|0.12002
13:47:04|0.12
13:47:05|0.12001
13:47:06|0.11985
13:47:08|0.11997
13:47:09|0.1199
13:47:10|0.11988
13:47:11|0.12003
13:47:13|0.12008
13:47:14|0.12008
13:47:14|0.12003
13:47:16|0.1199
13:47:17|0.1199
13:47:17|0.11991
13:47:18|0.11981
13:47:20|0.1198
13:47:21|0.11988
13:47:22|0.11982
13:47:23|0.11978
13:47:24|0.11982
13:47:25|0.11982
13:47:26|0.11982
13:47:27|0.11982
13:47:28|0.11976
13:47:29|0.11975
13:47:30|0.11972
13:47:31|0.11969
13:47:32|0.1197
13:47:33|0.11975
13:47:34|0.11977
13:47:35|0.1197
13:47:37|0.11975
13:47:37|0.11967
13:47:38|0.11964
13:47:39|0.11964
13:47:40|0.11958
13:47:41|0.1196
13:47:42|0.11962
13:47:43|0.11964
13:47:44|0.11965
13:47:45|0.11953
13:47:46|0.11961
13:47:47|0.11961
13:47:48|0.11953
13:47:50|0.1195
13:47:50|0.1195
13:47:51|0.11957
13:47:53|0.11953
13:47:54|0.11952
13:47:55|0.11964
13:47:56|0.11961
13:47:57|0.11962
13:47:57|0.11962
13:47:59|0.11968
13:47:59|0.11968
13:48:00|0.11966
13:48:01|0.11966
13:48:02|0.11961
13:48:04|0.11967
13:48:04|0.11982
13:48:06|0.11984
13:48:06|0.11974
13:48:07|0.11959
13:48:09|0.11958
13:48:10|0.11959
13:48:12|0.11959
13:48:12|0.11959
13:48:14|0.11955
13:48:15|0.11945
13:48:15|0.11946
13:48:16|0.11947
13:48:18|0.11924
13:48:18|0.11923
13:48:19|0.11928
13:48:20|0.1192
13:48:21|0.11921
13:48:23|0.11914
13:48:24|0.11893
13:48:25|0.11898
13:48:26|0.11897
13:48:27|0.11897
13:48:28|0.11902
13:48:29|0.1191
13:48:30|0.11913
13:48:31|0.11912
13:48:33|0.11908
13:48:33|0.1191
13:48:34|0.11917
13:48:36|0.11923
13:48:36|0.11904
13:48:37|0.11906
13:48:38|0.11904
13:48:40|0.11909
13:48:41|0.11901
13:48:42|0.11905
13:48:43|0.11909
13:48:44|0.11895
13:48:45|0.11908
13:48:46|0.11909
13:48:47|0.11911
13:48:48|0.11913
13:48:49|0.11897
13:48:50|0.11894
13:48:51|0.11893
13:48:52|0.11893
13:48:53|0.1189
13:48:54|0.11894
13:48:55|0.11894
13:48:56|0.11901
13:48:57|0.11903
13:48:58|0.11895
13:48:59|0.11904
13:49:00|0.11899
13:49:01|0.11882
13:49:02|0.11881
13:49:03|0.11896
13:49:04|0.11897
13:49:06|0.11891
13:49:06|0.119
13:49:07|0.11896
13:49:08|0.11898
13:49:10|0.11899
13:49:10|0.11902
13:49:12|0.1191
13:49:12|0.11904
13:49:13|0.11904
13:49:15|0.11902
13:49:15|0.11887
13:49:17|0.11888
13:49:17|0.11895
13:49:19|0.11894
13:49:20|0.11894
13:49:20|0.11896
13:49:21|0.11895
13:49:23|0.11898
13:49:24|0.11894
13:49:25|0.11894
13:49:26|0.11894
13:49:27|0.11852
13:49:28|0.11874
13:49:29|0.11872
13:49:30|0.11872
13:49:31|0.11872
13:49:32|0.11865
13:49:33|0.11879
13:49:34|0.11876
13:49:35|0.11878
13:49:36|0.11881
13:49:37|0.11896
13:49:38|0.11897
13:49:39|0.11902
13:49:40|0.11895
13:49:41|0.11895
13:49:42|0.11915
13:49:43|0.11915
13:49:44|0.11908
13:49:45|0.11913
13:49:46|0.11911
13:49:48|0.11912
13:49:49|0.11923
13:49:50|0.11919
13:49:50|0.11912
13:49:52|0.11917
13:49:52|0.11918
13:49:54|0.11919
13:49:55|0.11919
13:49:55|0.11919
13:49:57|0.11918
13:49:58|0.11923
13:49:59|0.11924
13:50:00|0.11926
13:50:00|0.11928
13:50:03|0.11925
13:50:04|0.11926
13:50:05|0.11934
13:50:06|0.11935
13:50:08|0.11939
13:50:08|0.11937
13:50:09|0.11938
13:50:11|0.11942
13:50:12|0.1195
13:50:13|0.11951
13:50:14|0.1195
13:50:15|0.11953
13:50:16|0.11957
13:50:18|0.11955
13:50:19|0.11957
13:50:20|0.11961
13:50:21|0.11961
13:50:22|0.11961
13:50:23|0.11961
13:50:24|0.11961
13:50:25|0.1197
13:50:26|0.11968
13:50:27|0.1197
13:50:28|0.11969
13:50:29|0.11958
13:50:30|0.11958
13:50:31|0.11964
13:50:32|0.11964
13:50:33|0.11964
13:50:34|0.11964
13:50:35|0.11956
13:50:36|0.11952
13:50:37|0.11957
13:50:38|0.11952
13:50:39|0.11954
13:50:40|0.11954
13:50:41|0.11954
13:50:43|0.11959
13:50:44|0.11957
13:50:45|0.11957
13:50:46|0.11949
13:50:47|0.11939
13:50:48|0.11935
13:50:49|0.11935
13:50:51|0.11935
13:50:52|0.11935
13:50:53|0.11934
13:50:55|0.11934
13:50:56|0.11952
13:50:57|0.11951
13:50:59|0.11943
13:51:00|0.11941
13:51:00|0.11942
13:51:02|0.1196
13:51:03|0.11934
13:51:04|0.11941
13:51:05|0.11943
13:51:05|0.11959
13:51:07|0.11955
13:51:08|0.11954
13:51:09|0.1196
13:51:10|0.11957
13:51:11|0.11957
13:51:12|0.11954
13:51:13|0.11974
13:51:14|0.11969
13:51:16|0.11969
13:51:16|0.11977
13:51:18|0.11996
13:51:18|0.11989
13:51:19|0.11989
13:51:21|0.11997
13:51:22|0.1201
13:51:22|0.12016
13:51:24|0.12014
13:51:24|0.12009
13:51:26|0.12007
13:51:27|0.12018
13:51:27|0.12017
13:51:28|0.12013
13:51:30|0.12011
13:51:30|0.12012
13:51:31|0.12004
13:51:33|0.12004
13:51:34|0.12004
13:51:35|0.12004
13:51:36|0.11984
13:51:37|0.11978
13:51:37|0.11973
13:51:39|0.11981
13:51:39|0.11979
13:51:41|0.11986
13:51:42|0.11983
13:51:43|0.11983
13:51:43|0.11983
13:51:45|0.11983
13:51:46|0.11983
13:51:47|0.11984
13:51:48|0.11983
13:51:50|0.11994
13:51:50|0.11998
13:51:51|0.11998
13:51:52|0.11998
13:51:53|0.11998
13:51:54|0.11994
13:51:56|0.11994
13:51:57|0.11994
13:51:59|0.11994
13:51:59|0.11994
13:52:01|0.11994
13:52:02|0.11994
13:52:03|0.11994
13:52:03|0.11996
13:52:04|0.11996
13:52:06|0.11994
13:52:07|0.12003
13:52:08|0.12003
13:52:09|0.12003
13:52:10|0.11999
13:52:11|0.11998
13:52:12|0.12
13:52:12|0.11992
13:52:14|0.11975
13:52:15|0.11973
13:52:16|0.11963
13:52:17|0.11958
13:52:18|0.11958
13:52:19|0.11959
13:52:20|0.11959
13:52:21|0.11967
13:52:22|0.11971
13:52:23|0.11972
13:52:24|0.11968
13:52:25|0.11967
13:52:26|0.11966
13:52:28|0.11959
13:52:29|0.11955
13:52:30|0.1196
13:52:31|0.11959
13:52:32|0.1197
13:52:33|0.1197
13:52:34|0.1197
13:52:35|0.1197
13:52:36|0.1197
13:52:37|0.1197
13:52:38|0.11981
13:52:39|0.1197
13:52:40|0.1197
13:52:41|0.1197
13:52:43|0.1197
13:52:43|0.11969
13:52:45|0.1197
13:52:46|0.11947
13:52:47|0.11951
13:52:48|0.11955
13:52:49|0.11955
13:52:51|0.11954
13:52:52|0.11954
13:52:53|0.11951
13:52:53|0.11953
13:52:54|0.11953
13:52:55|0.11954
13:52:57|0.11954
13:52:57|0.11953
13:52:59|0.11946
13:53:00|0.11943
13:53:01|0.11944
13:53:02|0.11943
13:53:02|0.11947
13:53:04|0.11938
13:53:06|0.11941
13:53:07|0.1194
13:53:08|0.11942
13:53:08|0.11942
13:53:10|0.11942
13:53:10|0.11944
13:53:12|0.11944
13:53:12|0.11944
13:53:13|0.11936
13:53:15|0.11936
13:53:16|0.11937
13:53:17|0.11941
13:53:17|0.11942
13:53:19|0.11942
13:53:20|0.11943
13:53:21|0.11944
13:53:21|0.11944
13:53:23|0.11945
13:53:24|0.11945
13:53:25|0.11947
13:53:25|0.11967
13:53:27|0.11969
13:53:28|0.11973
13:53:29|0.11977
13:53:29|0.1198
13:53:31|0.11984
13:53:31|0.1199
13:53:33|0.1199
13:53:33|0.1199
13:53:35|0.11989
13:53:36|0.12
13:53:37|0.12
13:53:38|0.12
13:53:39|0.1196
13:53:40|0.1196
13:53:42|0.11965
13:53:43|0.11985
13:53:45|0.11971
13:53:45|0.11971
13:53:46|0.11973
13:53:47|0.11973
13:53:48|0.11973
13:53:49|0.11974
13:53:51|0.11974
13:53:52|0.11975
13:53:53|0.11975
13:53:53|0.11975
13:53:54|0.11979
13:53:55|0.11979
13:53:57|0.11974
13:53:57|0.11979
13:53:59|0.11968
13:54:00|0.11935
13:54:01|0.11949
13:54:02|0.11946
13:54:03|0.11932
13:54:04|0.1193
13:54:05|0.11931
13:54:06|0.11936
13:54:08|0.1194
13:54:08|0.11939
13:54:10|0.11923
13:54:11|0.11927
13:54:12|0.11931
13:54:13|0.11931
13:54:14|0.11936
13:54:15|0.11938
13:54:16|0.11928
13:54:17|0.11931
13:54:18|0.11921
13:54:19|0.11925
13:54:20|0.11925
13:54:21|0.11923
13:54:22|0.11923
13:54:23|0.11924
13:54:24|0.1192
13:54:25|0.11925
13:54:26|0.11925
13:54:27|0.11927
13:54:28|0.11923
13:54:29|0.11933
13:54:30|0.11934
13:54:31|0.11936
13:54:33|0.11935
13:54:34|0.11938
13:54:35|0.11943
13:54:35|0.11948
13:54:36|0.11949
13:54:37|0.11948
13:54:39|0.11949
13:54:39|0.11942
13:54:41|0.11943
13:54:42|0.11947
13:54:44|0.11942
13:54:45|0.11925
13:54:45|0.1193
13:54:46|0.1195
13:54:48|0.11957
13:54:48|0.11956
13:54:50|0.11958
13:54:51|0.11957
13:54:52|0.11958
13:54:52|0.11955
13:54:53|0.11955
13:54:56|0.11951
13:54:56|0.11948
13:54:57|0.11953
13:54:58|0.11961
13:54:59|0.11957
13:55:00|0.11956
13:55:01|0.11957
13:55:03|0.11953
13:55:04|0.1195
13:55:04|0.11955
13:55:06|0.11957
13:55:07|0.11958
13:55:07|0.11958
13:55:09|0.11957
13:55:10|0.11957
13:55:11|0.11957
13:55:12|0.11957
13:55:13|0.11957
13:55:14|0.11953
13:55:15|0.11953
13:55:16|0.11953
13:55:17|0.11956
13:55:18|0.11956
13:55:19|0.11949
13:55:20|0.11949
13:55:21|0.11953
13:55:22|0.11953
13:55:23|0.11953
13:55:24|0.11953
13:55:25|0.11953
13:55:26|0.11953
13:55:27|0.11953
13:55:28|0.11949
13:55:29|0.11949
13:55:30|0.11921
13:55:31|0.11921
13:55:33|0.11913
13:55:34|0.11909
13:55:35|0.11909
13:55:36|0.11909
13:55:37|0.11909
13:55:38|0.11906
13:55:39|0.11891
13:55:40|0.11875
13:55:42|0.11866
13:55:42|0.11855
13:55:44|0.11853
13:55:44|0.11839
13:55:45|0.11821
13:55:46|0.11809
13:55:48|0.11811
13:55:48|0.11811
13:55:50|0.11813
13:55:51|0.11804
13:55:51|0.11752
13:55:53|0.11746
13:55:53|0.1172
13:55:55|0.1173
13:55:55|0.11726
13:55:57|0.11698
13:55:58|0.11664
13:55:58|0.11667
13:56:00|0.11663
13:56:01|0.11627
13:56:01|0.11591
13:56:04|0.11574
13:56:04|0.11586
13:56:06|0.11596
13:56:07|0.11581
13:56:07|0.11608
13:56:10|0.11607
13:56:10|0.11636
13:56:12|0.11641
13:56:13|0.11643
13:56:13|0.11653
13:56:14|0.11646
13:56:16|0.11661
13:56:16|0.1167
13:56:18|0.11661
13:56:19|0.11664
13:56:19|0.11661
13:56:20|0.11658
13:56:21|0.11659
13:56:22|0.1166
13:56:23|0.1165
13:56:25|0.11661
13:56:25|0.11654
13:56:27|0.11657
13:56:28|0.11665
13:56:29|0.11653
13:56:29|0.11663
13:56:31|0.11664
13:56:31|0.11658
13:56:33|0.11652
13:56:34|0.11655
13:56:35|0.11655
13:56:36|0.11642
13:56:37|0.11624
13:56:38|0.11628
13:56:39|0.11638
13:56:40|0.11637
13:56:41|0.11639
13:56:42|0.11646
13:56:43|0.11623
13:56:44|0.11628
13:56:45|0.11626
13:56:46|0.11628
13:56:47|0.11628
13:56:48|0.11635
13:56:49|0.11633
13:56:50|0.11634
13:56:51|0.11634
13:56:52|0.1165
13:56:53|0.11659
13:56:54|0.11662
13:56:55|0.11666
13:56:57|0.11669
13:56:57|0.11675
13:56:59|0.11673
13:57:00|0.11672
13:57:00|0.11676
13:57:01|0.11681
13:57:02|0.1168
13:57:04|0.11679
13:57:06|0.11679
13:57:06|0.11698
13:57:08|0.117
13:57:09|0.11697
13:57:10|0.1169
13:57:11|0.11692
13:57:12|0.11685
13:57:12|0.11685
13:57:13|0.1169
13:57:15|0.1169
13:57:16|0.11681
13:57:17|0.1168
13:57:18|0.11681
13:57:19|0.11682
13:57:20|0.11667
13:57:21|0.11681
13:57:22|0.11666
13:57:23|0.1167
13:57:24|0.11675
13:57:25|0.11662
13:57:26|0.11647
13:57:27|0.11647
13:57:28|0.11644
13:57:29|0.11632
13:57:30|0.11633
13:57:31|0.11631
13:57:33|0.11627
13:57:33|0.1163
13:57:34|0.11623
13:57:35|0.11632
13:57:36|0.11642
13:57:38|0.11633
13:57:39|0.11638
13:57:40|0.11635
13:57:41|0.1163
13:57:42|0.11657
13:57:44|0.11648
13:57:44|0.11635
13:57:45|0.11667
13:57:47|0.11667
13:57:47|0.11671
13:57:48|0.11689
13:57:50|0.11673
13:57:50|0.11673
13:57:51|0.11669
13:57:52|0.11669
13:57:53|0.1167
13:57:54|0.11672
13:57:55|0.11677
13:57:56|0.11677
13:57:57|0.11678
13:57:58|0.11675
13:57:59|0.11679
13:58:00|0.1168
13:58:02|0.11686
13:58:02|0.11688
13:58:03|0.11687
13:58:04|0.11687
13:58:05|0.11697
13:58:07|0.11719
13:58:08|0.11729
13:58:10|0.1174
13:58:11|0.11757
13:58:11|0.1175
13:58:12|0.11751
13:58:14|0.11745
13:58:15|0.11752
13:58:16|0.11761
13:58:17|0.11767
13:58:18|0.11769
13:58:20|0.11765
13:58:20|0.11774
13:58:21|0.11774
13:58:22|0.11769
13:58:23|0.11769
13:58:24|0.11781
13:58:26|0.11785
13:58:26|0.11789
13:58:28|0.11778
13:58:28|0.1178
13:58:30|0.11777
13:58:31|0.1178
13:58:31|0.11788
13:58:32|0.11788
13:58:34|0.11781
13:58:35|0.11759
13:58:36|0.11772
13:58:37|0.11755
13:58:38|0.11775
13:58:39|0.11766
13:58:40|0.11757
13:58:41|0.11749
13:58:42|0.11728
13:58:43|0.11725
13:58:44|0.11722
13:58:45|0.11723
13:58:46|0.11721
13:58:47|0.1172
13:58:48|0.1172
13:58:49|0.11724
13:58:50|0.11722
13:58:51|0.11734
13:58:52|0.11734
13:58:53|0.11739
13:58:54|0.11742
13:58:55|0.11742
13:58:56|0.11736
13:58:57|0.11739
13:58:58|0.11738
13:58:59|0.11741
13:59:00|0.11729
13:59:01|0.11736
13:59:02|0.11736
13:59:03|0.11736
13:59:04|0.11742
13:59:05|0.1175
13:59:06|0.11756
13:59:07|0.11769
13:59:08|0.11763
13:59:09|0.11777
13:59:11|0.11772
13:59:12|0.11753
13:59:13|0.11757
13:59:13|0.11757
13:59:15|0.11757
13:59:15|0.11757
13:59:17|0.11752
13:59:17|0.11752
13:59:18|0.1176
13:59:20|0.11761
13:59:20|0.11762
13:59:22|0.11752
13:59:22|0.11746
13:59:23|0.11745
13:59:24|0.11741
13:59:26|0.11741
13:59:26|0.11721
13:59:28|0.11719
13:59:29|0.11703
13:59:30|0.11702
13:59:31|0.11689
13:59:32|0.11702
13:59:33|0.11699
13:59:34|0.11696
13:59:35|0.11699
13:59:36|0.11702
13:59:37|0.11703
13:59:38|0.11711
13:59:39|0.11713
13:59:40|0.11716
13:59:41|0.11722
13:59:42|0.11722
13:59:43|0.11717
13:59:44|0.11706
13:59:45|0.117
13:59:46|0.117
13:59:47|0.11703
13:59:48|0.1171
13:59:50|0.1167
13:59:50|0.11679
13:59:51|0.11691
13:59:52|0.11679
13:59:54|0.1168
13:59:54|0.11686
13:59:56|0.11699
13:59:57|0.11686
13:59:58|0.11686
13:59:59|0.11686
14:00:01|0.11686
14:00:01|0.11682
14:00:03|0.1167
14:00:04|0.11665
14:00:05|0.11717
14:00:06|0.11722
14:00:07|0.11729
14:00:08|0.11739
14:00:09|0.1175
14:00:10|0.11749
14:00:11|0.11731
14:00:12|0.11749
14:00:13|0.11747
14:00:14|0.11765
14:00:15|0.11772
14:00:17|0.11777
14:00:17|0.11772
14:00:18|0.11769
14:00:19|0.11777
14:00:20|0.11777
14:00:21|0.11766
14:00:23|0.11769
14:00:24|0.11777
14:00:25|0.11776
14:00:27|0.11781
14:00:28|0.11781
14:00:28|0.11785
14:00:29|0.11784
14:00:30|0.11778
14:00:31|0.11784
14:00:32|0.11783
14:00:33|0.11779
14:00:34|0.11785
14:00:35|0.11772
14:00:36|0.11764
14:00:37|0.11765
14:00:38|0.11765
14:00:40|0.11764
14:00:41|0.11774
14:00:42|0.11755
14:00:43|0.11755
14:00:44|0.11755
14:00:45|0.11756
14:00:46|0.11757
14:00:47|0.11763
14:00:48|0.11766
14:00:49|0.11767
14:00:50|0.11767
14:00:52|0.11749
14:00:53|0.11747
14:00:54|0.11747
14:00:54|0.11747
14:00:56|0.11774
14:00:57|0.11774
14:00:58|0.11774
14:00:59|0.11774
14:00:59|0.11756
14:01:01|0.1175
14:01:02|0.1175
14:01:03|0.11752
14:01:04|0.11753
14:01:04|0.11748
14:01:05|0.11748
14:01:07|0.11752
14:01:08|0.11753
14:01:09|0.11764
14:01:10|0.11766
14:01:11|0.11766
14:01:12|0.11763
14:01:13|0.11764
14:01:14|0.11764
14:01:15|0.11764
14:01:16|0.11765
14:01:17|0.11758
14:01:18|0.11758
14:01:19|0.11755
14:01:20|0.11755
14:01:21|0.11755
14:01:22|0.11758
14:01:23|0.11766
14:01:24|0.11766
14:01:25|0.11766
14:01:26|0.11766
14:01:27|0.11766
14:01:28|0.11766
14:01:29|0.11767
14:01:30|0.11768
14:01:31|0.11766
14:01:32|0.11768
14:01:33|0.11768
14:01:34|0.11773
14:01:35|0.11774
14:01:36|0.11776
14:01:37|0.11776
14:01:38|0.11775
14:01:40|0.11777
14:01:40|0.11758
14:01:41|0.11756
14:01:43|0.11756
14:01:44|0.11758
14:01:45|0.11727
14:01:45|0.11712
14:01:47|0.11712
14:01:47|0.11721
14:01:49|0.11729
14:01:50|0.11733
14:01:50|0.11736
14:01:51|0.1174
14:01:53|0.11732
14:01:54|0.11732
14:01:55|0.1175
14:01:56|0.1175
14:01:57|0.1175
14:01:57|0.11761
14:01:58|0.1176
14:02:00|0.11765
14:02:00|0.11771
14:02:02|0.11764
14:02:03|0.11764
14:02:04|0.11764
14:02:05|0.11769
14:02:06|0.11764
14:02:07|0.11777
14:02:08|0.11776
14:02:09|0.11778
14:02:10|0.11784
14:02:12|0.1179
14:02:12|0.11793
14:02:13|0.1179
14:02:14|0.11802
14:02:16|0.11824
14:02:17|0.1182
14:02:17|0.11811
14:02:18|0.1183
14:02:19|0.1183
14:02:20|0.11829
14:02:21|0.1184
14:02:23|0.11843
14:02:23|0.11843
14:02:24|0.11834
14:02:25|0.1183
14:02:26|0.11818
14:02:28|0.11813
14:02:28|0.11824
14:02:30|0.11824
14:02:30|0.11828
14:02:31|0.11828
14:02:33|0.11824
14:02:34|0.11837
14:02:34|0.11837
14:02:35|0.11845
14:02:37|0.11829
14:02:38|0.11814
14:02:38|0.11814
14:02:40|0.11818
14:02:41|0.11825
14:02:42|0.11838
14:02:44|0.11817
14:02:45|0.11845
14:02:46|0.11848
14:02:47|0.1185
14:02:48|0.11854
14:02:49|0.11878
14:02:50|0.11876
14:02:51|0.11877
14:02:52|0.11877
14:02:53|0.11871
14:02:54|0.11871
14:02:55|0.11871
14:02:56|0.11859
14:02:57|0.11866
14:02:58|0.11864
14:02:59|0.11862
14:03:00|0.11861
14:03:01|0.11851
14:03:02|0.11851
14:03:03|0.11851
14:03:04|0.11844
14:03:05|0.11842
14:03:07|0.11847
14:03:08|0.11852
14:03:08|0.1185
14:03:10|0.11854
14:03:11|0.11856
14:03:11|0.11856
14:03:13|0.11862
14:03:14|0.11864
14:03:14|0.11864
14:03:16|0.11864
14:03:16|0.11858
14:03:18|0.11861
14:03:18|0.11861
14:03:20|0.11861
14:03:20|0.1187
14:03:22|0.11882
14:03:23|0.11864
14:03:23|0.11864
14:03:24|0.11867
14:03:26|0.1185
14:03:26|0.11867
14:03:28|0.11842
14:03:29|0.11843
14:03:30|0.11849
14:03:31|0.11844
14:03:32|0.11867
14:03:33|0.11869
14:03:34|0.11856
14:03:36|0.1187
14:03:36|0.11885
14:03:37|0.119
14:03:39|0.11888
14:03:39|0.11887
14:03:40|0.1189
14:03:41|0.11886
14:03:42|0.1189
14:03:44|0.11866
14:03:46|0.11875
14:03:47|0.11875
14:03:48|0.11875
14:03:48|0.11874
14:03:50|0.11877
14:03:50|0.11875
14:03:52|0.11866
14:03:52|0.11868
14:03:54|0.11847
14:03:55|0.11836
14:03:56|0.11846
14:03:57|0.11837
14:03:58|0.11805
14:03:59|0.11807
14:04:00|0.11775
14:04:01|0.11786
14:04:02|0.11794
14:04:03|0.11794
14:04:04|0.11796
14:04:05|0.11813
14:04:06|0.11813
14:04:07|0.11794
14:04:09|0.11801
14:04:10|0.11803
14:04:11|0.11803
14:04:12|0.11802
14:04:13|0.11811
14:04:13|0.11811
14:04:15|0.11792
14:04:16|0.11794
14:04:17|0.1179
14:04:18|0.1179
14:04:18|0.11787
14:04:20|0.11786
14:04:21|0.11785
14:04:21|0.11771
14:04:23|0.11783
14:04:24|0.11784
14:04:25|0.11784
14:04:26|0.11781
14:04:27|0.11787
14:04:28|0.11787
14:04:29|0.11787
14:04:30|0.11787
14:04:31|0.11794
14:04:32|0.11787
14:04:33|0.118
14:04:34|0.11806
14:04:36|0.11813
14:04:36|0.11812
14:04:38|0.1181
14:04:38|0.1181
14:04:40|0.11814
14:04:40|0.11818
14:04:42|0.11815
14:04:43|0.11815
14:04:44|0.11815
14:04:45|0.11814
14:04:45|0.11798
14:04:48|0.11798
14:04:48|0.11798
14:04:49|0.118
14:04:50|0.11801
14:04:51|0.11785
14:04:52|0.11787
14:04:53|0.11795
14:04:55|0.11794
14:04:56|0.11802
14:04:57|0.11799
14:04:59|0.11797
14:05:00|0.11794
14:05:02|0.11779
14:05:02|0.11794
14:05:04|0.11786
14:05:04|0.11786
14:05:05|0.1179
14:05:06|0.11789
14:05:07|0.11796
14:05:09|0.11796
14:05:09|0.11789
14:05:11|0.11784
14:05:11|0.11795
14:05:13|0.1179
14:05:14|0.11792
14:05:15|0.11792
14:05:17|0.11784
14:05:17|0.11784
14:05:18|0.1179
14:05:19|0.11794
14:05:21|0.11787
14:05:22|0.11784
14:05:23|0.11785
14:05:25|0.11778
14:05:26|0.11773
14:05:26|0.11778
14:05:27|0.11777
14:05:29|0.11775
14:05:30|0.11779
14:05:31|0.11782
14:05:31|0.11782
14:05:33|0.1179
14:05:33|0.1179
14:05:34|0.11792
14:05:36|0.118
14:05:37|0.118
14:05:37|0.11804
14:05:39|0.11801
14:05:40|0.11799
14:05:41|0.11798
14:05:42|0.11798
14:05:43|0.11794
14:05:44|0.11795
14:05:45|0.11795
14:05:46|0.11802
14:05:47|0.11806
14:05:48|0.118
14:05:49|0.11807
14:05:50|0.11796
14:05:51|0.11801
14:05:53|0.11813
14:05:54|0.11817
14:05:54|0.11831
14:05:56|0.11835
14:05:57|0.11838
14:05:58|0.11837
14:05:59|0.11836
14:06:00|0.11836
14:06:01|0.11834
14:06:02|0.11833
14:06:03|0.11822
14:06:04|0.11831
14:06:05|0.11829
14:06:06|0.11831
14:06:07|0.11817
14:06:08|0.1182
14:06:09|0.1182
14:06:10|0.11809
14:06:11|0.11809
14:06:13|0.1181
14:06:15|0.11815
14:06:15|0.11816
14:06:17|0.11818
14:06:17|0.1182
14:06:19|0.1182
14:06:19|0.1182
14:06:21|0.11818
14:06:22|0.11815
14:06:23|0.11805
14:06:24|0.11796
14:06:25|0.118
14:06:26|0.11799
14:06:27|0.11788
14:06:28|0.11787
14:06:28|0.11781
14:06:30|0.11781
14:06:31|0.11769
14:06:32|0.11769
14:06:33|0.11769
14:06:35|0.11766
14:06:35|0.1177
14:06:37|0.11775
14:06:37|0.11769
14:06:39|0.11773
14:06:39|0.1178
14:06:41|0.11783
14:06:41|0.11785
14:06:43|0.11772
14:06:44|0.11777
14:06:45|0.11783
14:06:46|0.11773
14:06:47|0.11777
14:06:48|0.11778
14:06:50|0.11776
14:06:50|0.11778
14:06:51|0.11781
14:06:52|0.11785
14:06:54|0.1179
14:06:55|0.11792
14:06:55|0.11783
14:06:56|0.11785
14:06:57|0.1178
14:06:59|0.11779
14:06:59|0.11779
14:07:00|0.11779
14:07:02|0.11781
14:07:03|0.1178
14:07:04|0.11782
14:07:04|0.11778
14:07:05|0.1178
14:07:06|0.11772
14:07:07|0.11768
14:07:08|0.11768
14:07:09|0.11759
14:07:11|0.11766
14:07:14|0.11771
14:07:14|0.11766
14:07:16|0.1177
14:07:16|0.11779
14:07:18|0.11779
14:07:18|0.11779
14:07:21|0.11778
14:07:22|0.11779
14:07:22|0.11789
14:07:24|0.11792
14:07:25|0.11806
14:07:26|0.11816
14:07:27|0.11818
14:07:28|0.11836
14:07:29|0.1182
14:07:31|0.11826
14:07:32|0.11818
14:07:32|0.11826
14:07:33|0.11827
14:07:34|0.11827
14:07:35|0.11826
14:07:37|0.11835
14:07:38|0.11838
14:07:38|0.1185
14:07:39|0.11856
14:07:41|0.11859
14:07:42|0.11857
14:07:43|0.11852
14:07:44|0.11859
14:07:44|0.11859
14:07:46|0.11859
14:07:46|0.11865
14:07:47|0.11864
14:07:48|0.11864
14:07:50|0.11868
14:07:50|0.11868
14:07:51|0.11863
14:07:52|0.11864
14:07:53|0.11872
14:07:55|0.11871
14:07:56|0.11874
14:07:57|0.11874
14:07:58|0.11869
14:07:59|0.11841
14:08:00|0.11838
14:08:01|0.11838
14:08:02|0.11838
14:08:03|0.11838
14:08:04|0.11827
14:08:05|0.11827
14:08:06|0.11809
14:08:07|0.11809
14:08:08|0.11813
14:08:09|0.11818
14:08:10|0.11818
14:08:11|0.11818
14:08:13|0.11819
14:08:13|0.11828
14:08:15|0.11829
14:08:16|0.1183
14:08:17|0.11816
14:08:18|0.11813
14:08:20|0.11819
14:08:21|0.11826
14:08:22|0.11826
14:08:23|0.11815
14:08:24|0.11815
14:08:25|0.11815
14:08:26|0.11821
14:08:26|0.11824
14:08:28|0.11823
14:08:28|0.11823
14:08:30|0.11825
14:08:31|0.11821
14:08:32|0.1182
14:08:33|0.11819
14:08:35|0.1182
14:08:35|0.11837
14:08:37|0.11839
14:08:37|0.11841
14:08:39|0.11844
14:08:39|0.11849
14:08:41|0.1185
14:08:42|0.1185
14:08:43|0.1185
14:08:43|0.1185
14:08:45|0.1185
14:08:45|0.1185
14:08:47|0.11846
14:08:48|0.11845
14:08:49|0.11844
14:08:49|0.11845
14:08:51|0.11845
14:08:51|0.11845
14:08:54|0.11831
14:08:54|0.11831
14:08:55|0.11817
14:08:56|0.11798
14:08:57|0.11792
14:08:58|0.11795
14:08:59|0.11799
14:09:01|0.11805
14:09:01|0.11808
14:09:02|0.11814
14:09:03|0.11818
14:09:05|0.11818
14:09:05|0.11819
14:09:06|0.11806
14:09:07|0.11806
14:09:09|0.11796
14:09:09|0.11803
14:09:10|0.11788
14:09:12|0.11803
14:09:13|0.11803
14:09:14|0.1181
14:09:16|0.11814
14:09:17|0.11814
14:09:18|0.11814
14:09:19|0.11814
14:09:20|0.11814
14:09:21|0.11814
14:09:22|0.11814
14:09:23|0.11814
14:09:25|0.11809
14:09:26|0.11809
14:09:26|0.1181
14:09:28|0.1181
14:09:29|0.11821
14:09:30|0.11825
14:09:32|0.11847
14:09:33|0.11834
14:09:34|0.11836
14:09:35|0.11835
14:09:35|0.11848
14:09:36|0.11848
14:09:38|0.1185
14:09:39|0.11849
14:09:39|0.11845
14:09:40|0.11845
14:09:41|0.11845
14:09:43|0.11848
14:09:44|0.11855
14:09:44|0.11855
14:09:46|0.11837
14:09:46|0.11829
14:09:47|0.11826
14:09:48|0.11826
14:09:50|0.1181
14:09:51|0.11813
14:09:52|0.11813
14:09:53|0.11816
14:09:54|0.11816
14:09:55|0.1181
14:09:56|0.11813
14:09:57|0.11817
14:09:58|0.11806
14:09:58|0.11811
14:10:00|0.11806
14:10:00|0.11796
14:10:02|0.11778
14:10:03|0.11784
14:10:04|0.11787
14:10:05|0.11779
14:10:06|0.11781
14:10:07|0.11782
14:10:08|0.11778
14:10:09|0.11794
14:10:10|0.11783
14:10:11|0.11779
14:10:12|0.11774
14:10:13|0.11773
14:10:14|0.11773
14:10:15|0.11771
14:10:15|0.11744
14:10:17|0.11748
14:10:18|0.11754
14:10:20|0.11744
14:10:21|0.11746
14:10:22|0.1175
14:10:23|0.11755
14:10:25|0.11761
14:10:26|0.11763
14:10:26|0.11753
14:10:27|0.11751
14:10:28|0.11748
14:10:31|0.11754
14:10:31|0.11744
14:10:32|0.11751
14:10:34|0.11749
14:10:35|0.11748
14:10:36|0.11747
14:10:37|0.11756
14:10:37|0.11749
14:10:39|0.11749
14:10:40|0.11749
14:10:40|0.11751
14:10:42|0.11751
14:10:43|0.11748
14:10:44|0.11745
14:10:45|0.11744
14:10:45|0.11742
14:10:47|0.11745
14:10:48|0.11747
14:10:49|0.11741
14:10:50|0.11718
14:10:51|0.11702
14:10:52|0.11692
14:10:53|0.11694
14:10:54|0.11702
14:10:55|0.11696
14:10:56|0.11699
14:10:57|0.11702
14:10:58|0.11699
14:10:59|0.11695
14:11:00|0.11698
14:11:01|0.11701
14:11:02|0.11696
14:11:03|0.11699
14:11:04|0.11694
14:11:05|0.11702
14:11:06|0.11708
14:11:07|0.11704
14:11:09|0.11715
14:11:10|0.11706
14:11:10|0.11726
14:11:12|0.11726
14:11:12|0.11726
14:11:14|0.11729
14:11:15|0.11727
14:11:16|0.11748
14:11:17|0.1176
14:11:19|0.1176
14:11:19|0.1176
14:11:21|0.11771
14:11:22|0.11771
14:11:24|0.11771
14:11:24|0.11771
14:11:26|0.11769
14:11:26|0.11769
14:11:28|0.11763
14:11:29|0.11755
14:11:29|0.11755
14:11:31|0.1174
14:11:32|0.11732
14:11:34|0.11733
14:11:35|0.11734
14:11:36|0.11733
14:11:37|0.11759
14:11:38|0.11759
14:11:39|0.11752
14:11:40|0.11752
14:11:40|0.11751
14:11:41|0.11764
14:11:43|0.1176
14:11:44|0.11757
14:11:45|0.11741
14:11:45|0.11714
14:11:47|0.11725
14:11:48|0.11716
14:11:48|0.11722
14:11:50|0.11723
14:11:50|0.11724
14:11:51|0.11721
14:11:53|0.11717
14:11:53|0.11696
14:11:55|0.11697
14:11:56|0.11698
14:11:57|0.11693
14:11:58|0.11697
14:11:59|0.11699
14:12:00|0.11702
14:12:01|0.11706
14:12:02|0.11688
14:12:04|0.117
14:12:05|0.11701
14:12:06|0.11704
14:12:06|0.11701
14:12:08|0.11711
14:12:09|0.11711
14:12:10|0.11754
14:12:11|0.11748
14:12:12|0.11748
14:12:13|0.11748
14:12:14|0.1176
14:12:15|0.11757
14:12:16|0.1176
14:12:18|0.1176
14:12:18|0.1176
14:12:19|0.11753
14:12:21|0.11753
14:12:22|0.11755
14:12:23|0.11757
14:12:24|0.11757
14:12:26|0.11757
14:12:26|0.11759
14:12:28|0.11754
14:12:28|0.11748
14:12:29|0.11752
14:12:31|0.11753
14:12:32|0.11738
14:12:33|0.11742
14:12:34|0.11742
14:12:35|0.11738
14:12:36|0.11746
14:12:37|0.11751
14:12:38|0.11759
14:12:39|0.11759
14:12:40|0.11759
14:12:41|0.11761
14:12:42|0.11766
14:12:43|0.11768
14:12:44|0.11768
14:12:45|0.11768
14:12:46|0.11765
14:12:47|0.11758
14:12:48|0.11761
14:12:49|0.1176
14:12:50|0.11765
14:12:51|0.11765
14:12:53|0.11765
14:12:54|0.11766
14:12:55|0.11774
14:12:55|0.11768
14:12:57|0.11768
14:12:58|0.11769
14:12:58|0.11769
14:13:00|0.11766
14:13:00|0.11766
14:13:01|0.11768
14:13:03|0.11757
14:13:04|0.11751
14:13:04|0.11743
14:13:06|0.11737
14:13:07|0.11728
14:13:07|0.11732
14:13:09|0.11732
14:13:10|0.11731
14:13:10|0.11723
14:13:12|0.11732
14:13:13|0.11734
14:13:14|0.11734
14:13:15|0.11736
14:13:16|0.11736
14:13:16|0.11724
14:13:19|0.11724
14:13:20|0.11728
14:13:21|0.11726
14:13:23|0.11735
14:13:24|0.11741
14:13:25|0.11741
14:13:26|0.11741
14:13:26|0.11739
14:13:28|0.11739
14:13:29|0.11717
14:13:30|0.11731
14:13:31|0.11731
14:13:31|0.11731
14:13:33|0.11731
14:13:33|0.11726
14:13:35|0.11721
14:13:36|0.1172
14:13:37|0.1173
14:13:37|0.11732
14:13:39|0.11727
14:13:40|0.11727
14:13:41|0.11731
14:13:42|0.11733
14:13:43|0.11737
14:13:45|0.11741
14:13:46|0.11745
14:13:47|0.11743
14:13:48|0.11743
14:13:49|0.11745
14:13:49|0.11744
14:13:51|0.11714
14:13:52|0.11735
14:13:53|0.11736
14:13:54|0.11736
14:13:54|0.11732
14:13:56|0.11733
14:13:57|0.11732
14:13:58|0.11726
14:13:59|0.11728
14:14:00|0.11731
14:14:02|0.11729
14:14:03|0.1174
14:14:04|0.1174
14:14:04|0.11743
14:14:05|0.11739
14:14:06|0.11739
14:14:08|0.11742
14:14:08|0.11742
14:14:10|0.11743
14:14:10|0.11743
14:14:11|0.11741
14:14:13|0.11741
14:14:14|0.11741
14:14:15|0.11738
14:14:15|0.11748
14:14:17|0.11748
14:14:18|0.11748
14:14:18|0.11748
14:14:19|0.11745
14:14:20|0.11745
14:14:22|0.11747
14:14:24|0.11745
14:14:25|0.11745
14:14:25|0.11745
14:14:27|0.11759
14:14:28|0.11758
14:14:29|0.11758
14:14:30|0.11758
14:14:31|0.11758
14:14:32|0.11738
14:14:33|0.1174
14:14:34|0.11736
14:14:35|0.11736
14:14:36|0.11736
14:14:38|0.11738
14:14:38|0.11742
14:14:39|0.11744
14:14:40|0.11745
14:14:41|0.11745
14:14:42|0.11745
14:14:43|0.11745
14:14:44|0.11745
14:14:45|0.11745
14:14:46|0.11745
14:14:48|0.11745
14:14:48|0.1174
14:14:49|0.11743
14:14:50|0.11743
14:14:51|0.11744
14:14:52|0.11744
14:14:53|0.11744
14:14:54|0.1175
14:14:56|0.11747
14:14:56|0.11747
14:14:58|0.1175
14:14:59|0.11767
14:15:00|0.11771
14:15:00|0.11772
14:15:01|0.11783
14:15:03|0.11783
14:15:04|0.11783
14:15:05|0.11789
14:15:05|0.11795
14:15:07|0.11795
14:15:07|0.11795
14:15:08|0.11789
14:15:09|0.11801
14:15:10|0.11801
14:15:12|0.11801
14:15:13|0.11802
14:15:14|0.11817
14:15:14|0.11813
14:15:15|0.11813
14:15:16|0.11813
14:15:17|0.11813
14:15:19|0.1182
14:15:21|0.11819
14:15:21|0.11823
14:15:22|0.11829
14:15:23|0.1183
14:15:25|0.1183
14:15:26|0.11838
14:15:27|0.11838
14:15:27|0.11838
14:15:28|0.11856
14:15:30|0.11856
14:15:31|0.11856
14:15:31|0.11858
14:15:33|0.11871
14:15:34|0.11841
14:15:35|0.11841
14:15:36|0.11847
14:15:37|0.11831
14:15:38|0.11847
14:15:39|0.11836
14:15:40|0.11844
14:15:41|0.11851
14:15:42|0.11856
14:15:43|0.11854
14:15:44|0.11861
14:15:45|0.11869
14:15:46|0.11857
14:15:47|0.11858
14:15:47|0.11844
14:15:48|0.11842
14:15:50|0.11841
14:15:51|0.11849
14:15:52|0.11828
14:15:53|0.1183
14:15:54|0.11833
14:15:56|0.1184
14:15:57|0.11844
14:15:58|0.11844
14:15:58|0.11829
14:16:00|0.11834
14:16:01|0.11834
14:16:02|0.11829
14:16:03|0.11829
14:16:03|0.11831
14:16:05|0.1183
14:16:06|0.11827
14:16:07|0.11823
14:16:08|0.11834
14:16:09|0.11825
14:16:10|0.11825
14:16:11|0.11825
14:16:12|0.11832
14:16:13|0.11832
14:16:14|0.11832
14:16:15|0.11832
14:16:16|0.11834
14:16:17|0.11834
14:16:18|0.11834
14:16:19|0.11825
14:16:20|0.11832
14:16:22|0.11831
14:16:23|0.11832
14:16:24|0.11832
14:16:26|0.11832
14:16:27|0.11834
14:16:28|0.11834
14:16:28|0.11836
14:16:30|0.11848
14:16:30|0.11842
14:16:32|0.11844
14:16:33|0.11845
14:16:34|0.11848
14:16:35|0.11845
14:16:36|0.11845
14:16:37|0.1185
14:16:38|0.11848
14:16:39|0.11845
14:16:41|0.11842
14:16:41|0.11842
14:16:43|0.11842
14:16:43|0.11842
14:16:44|0.11843
14:16:45|0.11843
14:16:46|0.11848
14:16:48|0.11842
14:16:49|0.11842
14:16:50|0.11841
14:16:51|0.11841
14:16:52|0.1184
14:16:53|0.11838
14:16:54|0.11838
14:16:54|0.11838
14:16:56|0.11839
14:16:57|0.1183
14:16:57|0.11842
14:16:59|0.11842
14:17:00|0.11842
14:17:01|0.11841
14:17:02|0.11841
14:17:03|0.11843
14:17:03|0.11834
14:17:04|0.11837
14:17:06|0.11837
14:17:07|0.11837
14:17:07|0.11837
14:17:08|0.1183
14:17:10|0.11831
14:17:11|0.11831
14:17:11|0.1183
14:17:14|0.1183
14:17:15|0.11825
14:17:15|0.11829
14:17:16|0.11844
14:17:17|0.11839
14:17:18|0.11835
14:17:20|0.11832
14:17:21|0.11835
14:17:22|0.11833
14:17:23|0.11833
14:17:24|0.11833
14:17:25|0.11833
14:17:27|0.11825
14:17:27|0.11825
14:17:28|0.11827
14:17:30|0.11827
14:17:31|0.11827
14:17:32|0.11827
14:17:32|0.11836
14:17:34|0.11831
14:17:34|0.11831
14:17:36|0.11826
14:17:37|0.11824
14:17:38|0.11824
14:17:39|0.11824
14:17:40|0.11824
14:17:41|0.11822
14:17:42|0.1182
14:17:43|0.1182
14:17:44|0.11818
14:17:45|0.11818
14:17:46|0.11818
14:17:47|0.11817
14:17:48|0.11822
14:17:49|0.11822
14:17:50|0.11814
14:17:51|0.11814
14:17:53|0.11814
14:17:54|0.11814
14:17:54|0.1182
14:17:55|0.11822
14:17:56|0.1183
14:17:58|0.1183
14:17:58|0.11823
14:17:59|0.11823
14:18:01|0.11819
14:18:02|0.11819
14:18:03|0.11819
14:18:05|0.11816
14:18:05|0.11816
14:18:06|0.11818
14:18:08|0.11787
14:18:08|0.11784
14:18:09|0.1178
14:18:11|0.1178
14:18:11|0.11771
14:18:12|0.11785
14:18:14|0.11791
14:18:15|0.1179
14:18:15|0.11791
14:18:17|0.11791
14:18:18|0.11791
14:18:18|0.11791
14:18:20|0.11791
14:18:20|0.11791
14:18:22|0.11791
14:18:24|0.11791
14:18:25|0.11788
14:18:26|0.11788
14:18:28|0.11791
14:18:29|0.11785
14:18:30|0.11786
14:18:31|0.11786
14:18:32|0.11782
14:18:33|0.11782
14:18:34|0.11785
14:18:35|0.11785
14:18:36|0.11785
14:18:38|0.11782
14:18:39|0.11782
14:18:40|0.11786
14:18:40|0.11786
14:18:42|0.11785
14:18:43|0.11786
14:18:43|0.11787
14:18:44|0.1179
14:18:46|0.1179
14:18:48|0.1179
14:18:49|0.11786
14:18:49|0.11786
14:18:50|0.11786
14:18:51|0.11803
14:18:53|0.1181
14:18:54|0.11815
14:18:55|0.11811
14:18:56|0.1181
14:18:57|0.11807
14:18:58|0.11806
14:18:58|0.11808
14:18:59|0.11808
14:19:00|0.11808
14:19:02|0.11808
14:19:03|0.11816
14:19:04|0.11837
14:19:05|0.11847
14:19:07|0.11831
14:19:07|0.11834
14:19:09|0.11834
14:19:10|0.11834
14:19:11|0.11834
14:19:12|0.11832
14:19:12|0.11833
14:19:14|0.11832
14:19:15|0.11831
14:19:16|0.11833
14:19:17|0.11837
14:19:18|0.11837
14:19:19|0.11839
14:19:20|0.11842
14:19:21|0.11842
14:19:22|0.11837
14:19:23|0.11835
14:19:25|0.11834
14:19:27|0.11837
14:19:28|0.11825
14:19:28|0.11825
14:19:30|0.11823
14:19:31|0.11825
14:19:32|0.11818
14:19:33|0.11818
14:19:35|0.11818
14:19:35|0.11819
14:19:37|0.11819
14:19:37|0.11826
14:19:39|0.11814
14:19:40|0.118
14:19:40|0.11802
14:19:42|0.11801
14:19:43|0.11795
14:19:44|0.11794
14:19:45|0.11795
14:19:46|0.11795
14:19:47|0.118
14:19:48|0.118
14:19:49|0.118
14:19:50|0.11803
14:19:51|0.11798
14:19:52|0.11789
14:19:54|0.11793
14:19:55|0.11797
14:19:55|0.11793
14:19:56|0.11799
14:19:57|0.11799
14:19:59|0.11787
14:19:59|0.11787
14:20:00|0.11787
14:20:01|0.11786
14:20:03|0.11786
14:20:03|0.11782
14:20:04|0.11776
14:20:06|0.11778
14:20:06|0.11781
14:20:07|0.11781
14:20:08|0.1178
14:20:09|0.1178
14:20:10|0.1178
14:20:11|0.1178
14:20:13|0.1177
14:20:13|0.11762
14:20:14|0.11778
14:20:15|0.1178
14:20:16|0.1178
14:20:18|0.1178
14:20:19|0.11783
14:20:19|0.11789
14:20:20|0.11793
14:20:22|0.11793
14:20:22|0.1179
14:20:23|0.1179
14:20:24|0.11794
14:20:25|0.11794
14:20:27|0.11786
14:20:27|0.11785
14:20:29|0.11787
14:20:29|0.11787
14:20:31|0.11789
14:20:31|0.11789
14:20:34|0.11794
14:20:34|0.11766
14:20:35|0.11769
14:20:37|0.11774
14:20:37|0.11774
14:20:39|0.11774
14:20:39|0.1177
14:20:41|0.11772
14:20:42|0.11776
14:20:43|0.11777
14:20:43|0.11777
14:20:44|0.11774
14:20:46|0.11777
14:20:48|0.11777
14:20:48|0.11776
14:20:49|0.11743
14:20:50|0.11747
14:20:52|0.11759
14:20:52|0.11749
14:20:53|0.11753
14:20:54|0.11749
14:20:55|0.11742
14:20:57|0.11742
14:20:58|0.11742
14:20:59|0.11754
14:20:59|0.11768
14:21:01|0.11765
14:21:01|0.1178
14:21:02|0.11779
14:21:03|0.11779
14:21:04|0.11782
14:21:05|0.11775
14:21:07|0.11762
14:21:08|0.11761
14:21:09|0.1176
14:21:10|0.11753
14:21:10|0.11757
14:21:11|0.11753
14:21:13|0.11742
14:21:13|0.11748
14:21:14|0.11748
14:21:16|0.11732
14:21:16|0.11738
14:21:17|0.11742
14:21:19|0.11739
14:21:19|0.11739
14:21:20|0.11739
14:21:22|0.11741
14:21:22|0.11738
14:21:23|0.11738
14:21:25|0.11739
14:21:26|0.11738
14:21:27|0.11737
14:21:29|0.11736
14:21:30|0.11733
14:21:30|0.11733
14:21:31|0.11732
14:21:32|0.11732
14:21:33|0.11736
14:21:35|0.11736
14:21:35|0.1174
14:21:37|0.11733
14:21:38|0.11733
14:21:39|0.11733
14:21:40|0.11732
14:21:40|0.11731
14:21:41|0.11724
14:21:43|0.11724
14:21:44|0.11732
14:21:44|0.11736
14:21:45|0.11724
14:21:46|0.11724
14:21:48|0.11756
14:21:49|0.11787
14:21:50|0.11774
14:21:50|0.11774
14:21:52|0.11772
14:21:52|0.1177
14:21:54|0.11748
14:21:55|0.11754
14:21:56|0.11762
14:21:57|0.1175
14:21:58|0.1175
14:21:58|0.11752
14:22:00|0.11752
14:22:00|0.11752
14:22:02|0.11753
14:22:03|0.11753
14:22:03|0.11753
14:22:05|0.11753
14:22:06|0.11753
14:22:06|0.11753
14:22:08|0.11752
14:22:09|0.11752
14:22:09|0.1175
14:22:11|0.11752
14:22:12|0.11753
14:22:13|0.11752
14:22:14|0.11756
14:22:15|0.11756
14:22:16|0.11761
14:22:17|0.11755
14:22:18|0.1176
14:22:19|0.11758
14:22:20|0.11758
14:22:21|0.11758
14:22:22|0.11758
14:22:23|0.11758
14:22:24|0.11757
14:22:26|0.11757
14:22:27|0.11759
14:22:28|0.11759
14:22:29|0.11759
14:22:30|0.11759
14:22:31|0.11757
14:22:32|0.11757
14:22:33|0.11757
14:22:34|0.11757
14:22:35|0.11757
14:22:37|0.11757
14:22:37|0.11757
14:22:38|0.11757
14:22:39|0.11764
14:22:41|0.11761
14:22:41|0.11761
14:22:43|0.11761
14:22:44|0.11762
14:22:45|0.11762
14:22:45|0.11762
14:22:47|0.11761
14:22:48|0.11761
14:22:48|0.11764
14:22:49|0.11764
14:22:51|0.11764
14:22:52|0.11761
14:22:53|0.11761
14:22:54|0.11761
14:22:55|0.11761
14:22:56|0.11761
14:22:57|0.11761
14:22:59|0.11757
14:22:59|0.11758
14:23:01|0.11758
14:23:02|0.11754
14:23:02|0.11758
14:23:03|0.11758
14:23:05|0.1176
14:23:05|0.1176
14:23:07|0.1176
14:23:07|0.1176
14:23:09|0.1176
14:23:10|0.11758
14:23:10|0.11758
14:23:11|0.11758
14:23:13|0.1177
14:23:13|0.1177
14:23:14|0.11765
14:23:16|0.11788
14:23:17|0.1178
14:23:17|0.11793
14:23:19|0.11793
14:23:19|0.11793
14:23:21|0.118
14:23:22|0.11799
14:23:23|0.11799
14:23:24|0.11799
14:23:25|0.118
14:23:26|0.118
14:23:27|0.11786
14:23:29|0.118
14:23:29|0.118
14:23:31|0.118
14:23:32|0.118
14:23:32|0.118
14:23:33|0.118
14:23:35|0.118
14:23:36|0.1182
14:23:37|0.1182
14:23:39|0.1182
14:23:39|0.1182
14:23:41|0.11825
14:23:41|0.118
14:23:43|0.11802
14:23:44|0.11825
14:23:44|0.11825
14:23:46|0.11825
14:23:47|0.11784
14:23:48|0.11784
14:23:49|0.11785
14:23:50|0.11784
14:23:51|0.11778
14:23:51|0.11778
14:23:53|0.11778
14:23:54|0.11777
14:23:55|0.11773
14:23:56|0.11773
14:23:57|0.11773
14:23:59|0.11773
14:23:59|0.11774
14:24:00|0.11774
14:24:01|0.11774
14:24:03|0.11787
14:24:03|0.11784
14:24:04|0.11784
14:24:06|0.11777
14:24:06|0.11772
14:24:08|0.11773
14:24:08|0.11777
14:24:09|0.11774
14:24:11|0.11777
14:24:12|0.11771
14:24:13|0.11772
14:24:13|0.1178
14:24:14|0.1178
14:24:15|0.11776
14:24:16|0.11787
14:24:17|0.11787
14:24:19|0.11778
14:24:19|0.11765
14:24:21|0.11773
14:24:21|0.11773
14:24:22|0.11773
14:24:23|0.11773
14:24:25|0.11765
14:24:26|0.11771
14:24:27|0.11768
14:24:28|0.11768
14:24:29|0.11768
14:24:31|0.11768
14:24:32|0.11768
14:24:33|0.11768
14:24:34|0.11768
14:24:35|0.11769
14:24:36|0.11769
14:24:37|0.11769
14:24:38|0.11768
14:24:38|0.11771
14:24:40|0.11756
14:24:40|0.11756
14:24:43|0.1175
14:24:43|0.1175
14:24:44|0.1175
14:24:46|0.11753
14:24:47|0.11754
14:24:47|0.11751
14:24:49|0.11744
14:24:50|0.11742
14:24:50|0.11751
14:24:52|0.11752
14:24:52|0.11751
14:24:53|0.11751
14:24:55|0.11757
14:24:56|0.11756
14:24:56|0.11757
14:24:58|0.11757
14:24:58|0.11758
14:24:59|0.11758
14:25:00|0.11758
14:25:01|0.1176
14:25:02|0.11825
14:25:04|0.11796
14:25:04|0.11794
14:25:06|0.11793
14:25:06|0.11793
14:25:07|0.11793
14:25:09|0.11795
14:25:09|0.1179
14:25:11|0.1179
14:25:11|0.11784
14:25:12|0.11785
14:25:13|0.11785
14:25:14|0.11785
14:25:15|0.11785
14:25:17|0.11796
14:25:18|0.118
14:25:18|0.11797
14:25:20|0.11797
14:25:20|0.11778
14:25:21|0.11778
14:25:22|0.11782
14:25:23|0.11782
14:25:24|0.11782
14:25:25|0.11781
14:25:27|0.11781
14:25:27|0.11781
14:25:29|0.11776
14:25:30|0.11778
14:25:31|0.11778
14:25:32|0.11778
14:25:34|0.11778
14:25:34|0.11778
14:25:35|0.11778
14:25:37|0.11774
14:25:38|0.1177
14:25:39|0.11779
14:25:40|0.11779
14:25:40|0.11779
14:25:42|0.11731
14:25:43|0.11743
14:25:43|0.11748
14:25:45|0.11752
14:25:46|0.11751
14:25:47|0.11744
14:25:48|0.11744
14:25:49|0.11745
14:25:49|0.11741
14:25:51|0.11745
14:25:51|0.11742
14:25:53|0.11728
14:25:53|0.11736
14:25:54|0.11732
14:25:56|0.11736
14:25:57|0.11736
14:25:58|0.11736
14:25:59|0.11728
14:26:00|0.11736
14:26:01|0.11736
14:26:02|0.11738
14:26:03|0.11739
14:26:04|0.11744
14:26:05|0.11743
14:26:06|0.11741
14:26:08|0.11741
14:26:08|0.1175
14:26:10|0.11741
14:26:10|0.11732
14:26:11|0.11732
14:26:12|0.11732
14:26:13|0.11732
14:26:14|0.11734
14:26:15|0.11736
14:26:17|0.11732
14:26:17|0.11739
14:26:18|0.11739
14:26:19|0.11739
14:26:21|0.11736
14:26:22|0.11734
14:26:23|0.11736
14:26:23|0.11736
14:26:24|0.11749
14:26:26|0.11752
14:26:26|0.11752
14:26:27|0.11752
14:26:29|0.11752
14:26:30|0.11744
14:26:31|0.11744
14:26:33|0.11744
14:26:34|0.11747
14:26:34|0.11747
14:26:35|0.11736
14:26:37|0.11741
14:26:38|0.11742
14:26:39|0.11742
14:26:39|0.11742
14:26:40|0.11742
14:26:41|0.11742
14:26:43|0.11743
14:26:44|0.11765
14:26:45|0.11765
14:26:46|0.1175
14:26:47|0.11754
14:26:48|0.11754
14:26:49|0.11754
14:26:50|0.11754
14:26:51|0.11754
14:26:52|0.11754
14:26:53|0.11743
14:26:54|0.11742
14:26:55|0.11742
14:26:56|0.11743
14:26:57|0.11751
14:26:58|0.11751
14:26:59|0.11751
14:27:00|0.11751
14:27:01|0.11751
14:27:02|0.11742
14:27:04|0.11738
14:27:04|0.11731
14:27:06|0.11731
14:27:07|0.11728
14:27:07|0.11722
14:27:08|0.11724
14:27:09|0.11724
14:27:11|0.11724
14:27:11|0.11724
14:27:12|0.11724
14:27:13|0.11724
14:27:15|0.11724
14:27:15|0.11729
14:27:16|0.11726
14:27:17|0.11736
14:27:18|0.11736
14:27:19|0.11724
14:27:21|0.11724
14:27:21|0.11734
14:27:22|0.11734
14:27:24|0.11731
14:27:25|0.11735
14:27:26|0.11748
14:27:27|0.11744
14:27:27|0.11744
14:27:30|0.11733
14:27:30|0.11732
14:27:32|0.11726
14:27:32|0.11726
14:27:33|0.11723
14:27:35|0.1172
14:27:36|0.11722
14:27:37|0.11722
14:27:38|0.11724
14:27:39|0.11724
14:27:40|0.11724
14:27:41|0.11724
14:27:42|0.11724
14:27:43|0.11724
14:27:44|0.11729
14:27:45|0.11729
14:27:46|0.11719
14:27:47|0.11719
14:27:48|0.11724
14:27:50|0.11724
14:27:51|0.11714
14:27:52|0.11719
14:27:53|0.11719
14:27:54|0.11719
14:27:55|0.11706
14:27:56|0.11727
14:27:56|0.11727
14:27:57|0.11735
14:27:59|0.11734
14:28:00|0.11729
14:28:01|0.11706
14:28:02|0.11718
14:28:02|0.11718
14:28:04|0.11718
14:28:05|0.11718
14:28:06|0.11718
14:28:07|0.11717
14:28:08|0.11717
14:28:09|0.11729
14:28:10|0.11729
14:28:10|0.11726
14:28:12|0.11726
14:28:13|0.11726
14:28:13|0.11718
14:28:15|0.11723
14:28:16|0.11723
14:28:17|0.11727
14:28:19|0.11734
14:28:19|0.11732
14:28:20|0.11723
14:28:21|0.1172
14:28:23|0.1172
14:28:23|0.11742
14:28:24|0.11749
14:28:26|0.11756
14:28:26|0.11753
14:28:27|0.11745
14:28:29|0.11743
14:28:29|0.11744
14:28:30|0.11743
14:28:31|0.11743
14:28:33|0.11756
14:28:34|0.11759
14:28:36|0.11754
14:28:37|0.11755
14:28:37|0.11755
14:28:39|0.11755
14:28:40|0.11744
14:28:41|0.11766
14:28:42|0.11743
14:28:43|0.11743
14:28:44|0.11743
14:28:45|0.11742
14:28:46|0.11754
14:28:47|0.11754
14:28:48|0.11754
14:28:49|0.1175
14:28:50|0.11746
14:28:52|0.11746
14:28:53|0.11746
14:28:54|0.11746
14:28:55|0.11746
14:28:56|0.11746
14:28:56|0.11746
14:28:58|0.11757
14:28:59|0.11757
14:29:00|0.1176
14:29:01|0.11766
14:29:01|0.1177
14:29:03|0.11771
14:29:04|0.11777
14:29:04|0.11764
14:29:06|0.11764
14:29:07|0.11764
14:29:08|0.11764
14:29:09|0.11769
14:29:10|0.11769
14:29:11|0.1177
14:29:11|0.11771
14:29:13|0.11771
14:29:14|0.11771
14:29:15|0.11769
14:29:16|0.11776
14:29:17|0.11778
14:29:18|0.11778
14:29:19|0.11742
14:29:20|0.11742
14:29:21|0.11742
14:29:22|0.11743
14:29:23|0.11752
14:29:25|0.11758
14:29:26|0.11752
14:29:26|0.11752
14:29:27|0.11752
14:29:29|0.11752
14:29:29|0.11749
14:29:30|0.11749
14:29:32|0.11745
14:29:33|0.11748
14:29:34|0.1176
14:29:35|0.11747
14:29:36|0.11747
14:29:37|0.11747
14:29:38|0.11767
14:29:40|0.11767
14:29:41|0.11767
14:29:41|0.11767
14:29:43|0.11768
14:29:44|0.11762
14:29:46|0.11762
14:29:46|0.11777
14:29:48|0.11769
14:29:49|0.11764
14:29:50|0.11764
14:29:50|0.11764
14:29:52|0.11765
14:29:53|0.11767
14:29:53|0.11767
14:29:54|0.11767
14:29:55|0.11776
14:29:56|0.11785
14:29:58|0.11784
14:29:58|0.11785
14:29:59|0.11785
14:30:00|0.11789
14:30:01|0.11789
14:30:03|0.118
14:30:04|0.11791
14:30:04|0.11803
14:30:05|0.11797
14:30:06|0.11798
14:30:08|0.11792
14:30:09|0.11788
14:30:10|0.11793
14:30:11|0.118
14:30:12|0.11797
14:30:13|0.11797
14:30:14|0.11798
14:30:15|0.11796
14:30:16|0.11797
14:30:17|0.11801
14:30:18|0.11784
14:30:19|0.11789
14:30:20|0.11797
14:30:21|0.11797
14:30:22|0.11791
14:30:23|0.11784
14:30:24|0.11795
14:30:25|0.11795
14:30:26|0.11795
14:30:27|0.11795
14:30:28|0.11799
14:30:29|0.11799
14:30:30|0.11788
14:30:31|0.11788
14:30:32|0.11791
14:30:33|0.11791
14:30:34|0.11791
14:30:36|0.11793
14:30:37|0.118
14:30:38|0.11791
14:30:39|0.11784
14:30:40|0.11772
14:30:41|0.11772
14:30:42|0.11772
14:30:43|0.11758
14:30:45|0.11757
14:30:46|0.11756
14:30:47|0.11753
14:30:47|0.11756
14:30:48|0.1175
14:30:50|0.1175
14:30:52|0.11748
14:30:53|0.11752
14:30:54|0.1175
14:30:55|0.1175
14:30:56|0.11749
14:30:57|0.11716
14:30:58|0.11748
14:30:59|0.11748
14:30:59|0.11745
14:31:00|0.11754
14:31:02|0.11754
14:31:03|0.11737
14:31:03|0.11724
14:31:05|0.11738
14:31:05|0.1174
14:31:06|0.11746
14:31:08|0.1175
14:31:09|0.11746
14:31:10|0.11746
14:31:11|0.11743
14:31:12|0.11746
14:31:13|0.11745
14:31:14|0.11747
14:31:15|0.11745
14:31:16|0.11751
14:31:17|0.11751
14:31:19|0.11754
14:31:20|0.11754
14:31:21|0.11754
14:31:22|0.11754
14:31:22|0.1176
14:31:24|0.11756
14:31:24|0.11756
14:31:25|0.11723
14:31:26|0.11734
14:31:27|0.11747
14:31:29|0.11747
14:31:29|0.11748
14:31:31|0.1175
14:31:32|0.11749
14:31:33|0.11751
14:31:33|0.1175
14:31:34|0.11754
14:31:36|0.11751
14:31:37|0.11753
14:31:39|0.11751
14:31:39|0.11751
14:31:41|0.11751
14:31:43|0.11751
14:31:44|0.11751
14:31:45|0.11751
14:31:45|0.11751
14:31:47|0.11751
14:31:48|0.1175
14:31:49|0.1175
14:31:49|0.1175
14:31:50|0.11749
14:31:52|0.11751
14:31:53|0.11751
14:31:54|0.11751
14:31:55|0.11751
14:31:56|0.11751
14:31:57|0.11747
14:31:58|0.11711
14:31:59|0.11742
14:32:00|0.11734
14:32:01|0.11716
14:32:02|0.11724
14:32:04|0.11724
14:32:04|0.11723
14:32:06|0.11725
14:32:06|0.11731
14:32:08|0.11723
14:32:09|0.11721
14:32:09|0.11723
14:32:11|0.11719
14:32:12|0.11712
14:32:13|0.1171
14:32:14|0.11707
14:32:15|0.11706
14:32:16|0.11704
14:32:17|0.11701
14:32:17|0.11701
14:32:20|0.11754
14:32:21|0.11742
14:32:22|0.11742
14:32:23|0.11737
14:32:24|0.11737
14:32:25|0.11738
14:32:26|0.11744
14:32:27|0.11737
14:32:28|0.11737
14:32:29|0.11737
14:32:30|0.11737
14:32:31|0.11737
14:32:32|0.11737
14:32:33|0.11737
14:32:34|0.11737
14:32:35|0.11737
14:32:36|0.11735
14:32:38|0.11735
14:32:38|0.11735
14:32:40|0.11735
14:32:41|0.11735
14:32:43|0.11724
14:32:43|0.11724
14:32:45|0.117
14:32:45|0.11716
14:32:47|0.11699
14:32:47|0.11689
14:32:48|0.11683
14:32:49|0.11687
14:32:51|0.11689
14:32:51|0.11689
14:32:53|0.11696
14:32:54|0.11692
14:32:54|0.11708
14:32:55|0.11709
14:32:57|0.11709
14:32:58|0.11726
14:32:58|0.11726
14:32:59|0.11727
14:33:01|0.11727
14:33:01|0.11727
14:33:02|0.11718
14:33:04|0.11718
14:33:05|0.11718
14:33:06|0.11712
14:33:07|0.11708
14:33:07|0.11709
14:33:08|0.11708
14:33:09|0.11707
14:33:11|0.11702
14:33:12|0.11699
14:33:13|0.11695
14:33:15|0.11694
14:33:16|0.1168
14:33:16|0.11682
14:33:18|0.11683
14:33:19|0.11674
14:33:20|0.11675
14:33:20|0.11675
14:33:22|0.11652
14:33:23|0.11641
14:33:23|0.11617
14:33:25|0.11617
14:33:26|0.11612
14:33:26|0.116
14:33:28|0.11582
14:33:28|0.11573
14:33:30|0.11569
14:33:31|0.11578
14:33:32|0.11572
14:33:33|0.11567
14:33:34|0.11563
14:33:35|0.11551
14:33:36|0.11552
14:33:37|0.11572
14:33:39|0.1159
14:33:39|0.11587
14:33:41|0.11552
14:33:41|0.11553
14:33:43|0.11564
14:33:44|0.11563
14:33:44|0.1155
14:33:46|0.1152
14:33:47|0.11521
14:33:48|0.11535
14:33:48|0.11535
14:33:50|0.1153
14:33:51|0.11514
14:33:52|0.11525
14:33:54|0.11517
14:33:54|0.11509
14:33:55|0.11519
14:33:57|0.11512
14:33:58|0.11519
14:33:59|0.11488
14:34:00|0.11476
14:34:00|0.11469
14:34:02|0.11473
14:34:03|0.11461
14:34:04|0.11461
14:34:04|0.11474
14:34:05|0.11492
14:34:07|0.1149
14:34:07|0.11495
14:34:08|0.11496
14:34:10|0.11499
14:34:10|0.11498
14:34:11|0.11499
14:34:12|0.11519
14:34:13|0.11518
14:34:14|0.11523
14:34:15|0.11517
14:34:17|0.11526
14:34:18|0.11536
14:34:18|0.11536
14:34:20|0.11527
14:34:20|0.11536
14:34:21|0.11536
14:34:22|0.11541
14:34:24|0.11537
14:34:24|0.11536
14:34:25|0.1153
14:34:27|0.11532
14:34:28|0.11534
14:34:28|0.11564
14:34:30|0.11564
14:34:30|0.11564
14:34:31|0.11564
14:34:33|0.11549
14:34:34|0.11548
14:34:34|0.11544
14:34:35|0.11546
14:34:37|0.11553
14:34:38|0.11553
14:34:39|0.11554
14:34:40|0.11555
14:34:42|0.11567
14:34:42|0.11585
14:34:44|0.11585
14:34:45|0.11585
14:34:46|0.11585
14:34:47|0.11562
14:34:49|0.11562
14:34:50|0.1156
14:34:50|0.11569
14:34:51|0.11569
14:34:52|0.11568
14:34:53|0.11568
14:34:54|0.11574
14:34:55|0.11552
14:34:56|0.11534
14:34:58|0.11526
14:34:58|0.11526
14:35:00|0.11546
14:35:01|0.11546
14:35:02|0.11522
14:35:03|0.11533
14:35:04|0.11526
14:35:05|0.11522
14:35:06|0.11544
14:35:07|0.11556
14:35:08|0.11561
14:35:09|0.11561
14:35:10|0.11564
14:35:11|0.11567
14:35:12|0.11567
14:35:13|0.11567
14:35:14|0.11564
14:35:15|0.11564
14:35:16|0.11577
14:35:17|0.11573
14:35:18|0.11573
14:35:19|0.11574
14:35:20|0.11573
14:35:21|0.11573
14:35:23|0.11573
14:35:23|0.11571
14:35:24|0.11562
14:35:26|0.11562
14:35:27|0.11557
14:35:27|0.11558
14:35:29|0.11566
14:35:30|0.11571
14:35:31|0.11561
14:35:32|0.1157
14:35:33|0.11564
14:35:34|0.11557
14:35:34|0.11569
14:35:36|0.11569
14:35:37|0.11567
14:35:38|0.11568
14:35:39|0.11571
14:35:40|0.11571
14:35:41|0.1157
14:35:42|0.1157
14:35:43|0.1157
14:35:44|0.1157
14:35:45|0.1157
14:35:46|0.1157
14:35:47|0.1157
14:35:48|0.11569
14:35:49|0.11564
14:35:50|0.11537
14:35:52|0.11537
14:35:53|0.11521
14:35:54|0.11526
14:35:55|0.11529
14:35:56|0.11528
14:35:57|0.11513
14:35:58|0.11532
14:35:59|0.1153
14:36:00|0.1153
14:36:01|0.1153
14:36:02|0.11531
14:36:03|0.11532
14:36:04|0.11538
14:36:06|0.11528
14:36:07|0.11514
14:36:08|0.11522
14:36:09|0.11526
14:36:10|0.1153
14:36:12|0.1152
14:36:13|0.1152
14:36:13|0.11515
14:36:14|0.11524
14:36:15|0.1152
14:36:16|0.11514
14:36:18|0.11511
14:36:19|0.11512
14:36:19|0.11509
14:36:20|0.11466
14:36:21|0.11483
14:36:22|0.11479
14:36:23|0.11473
14:36:25|0.11478
14:36:26|0.11473
14:36:27|0.11473
14:36:27|0.1147
14:36:29|0.11462
14:36:29|0.11471
14:36:31|0.11471
14:36:31|0.11471
14:36:33|0.11467
14:36:33|0.11467
14:36:34|0.11468
14:36:35|0.11467
14:36:36|0.11482
14:36:37|0.11465
14:36:38|0.1148
14:36:39|0.1148
14:36:40|0.11478
14:36:42|0.11478
14:36:43|0.11482
14:36:44|0.11486
14:36:45|0.11476
14:36:47|0.11463
14:36:48|0.1147
14:36:49|0.11459
14:36:50|0.11459
14:36:50|0.11457
14:36:53|0.11456
14:36:54|0.11456
14:36:55|0.11455
14:36:55|0.11454
14:36:57|0.1146
14:36:57|0.1146
14:36:58|0.11454
14:36:59|0.11471
14:37:01|0.11459
14:37:02|0.11457
14:37:03|0.11456
14:37:04|0.11455
14:37:05|0.11448
14:37:06|0.11454
14:37:07|0.11448
14:37:08|0.11444
14:37:09|0.11441
14:37:10|0.11448
14:37:11|0.11449
14:37:12|0.11445
14:37:13|0.1144
14:37:14|0.11444
14:37:15|0.11454
14:37:17|0.11459
14:37:17|0.11462
14:37:20|0.11457
14:37:20|0.11459
14:37:21|0.11459
14:37:22|0.11462
14:37:24|0.11467
14:37:25|0.11456
14:37:25|0.11456
14:37:27|0.11459
14:37:28|0.11459
14:37:28|0.11457
14:37:29|0.11455
14:37:31|0.11454
14:37:32|0.11443
14:37:33|0.11443
14:37:34|0.11446
14:37:35|0.11443
14:37:36|0.11443
14:37:37|0.11441
14:37:38|0.11436
14:37:39|0.11436
14:37:40|0.11434
14:37:41|0.11436
14:37:42|0.11438
14:37:43|0.11444
14:37:45|0.11444
14:37:46|0.11434
14:37:46|0.11434
14:37:48|0.11421
14:37:50|0.1142
14:37:51|0.11419
14:37:52|0.1141
14:37:52|0.11423
14:37:53|0.11442
14:37:56|0.11451
14:37:56|0.11451
14:37:58|0.11442
14:37:59|0.1146
14:38:00|0.11443
14:38:01|0.11442
14:38:01|0.11441
14:38:03|0.11441
14:38:04|0.1144
14:38:05|0.11431
14:38:06|0.11448
14:38:07|0.11451
14:38:08|0.11443
14:38:09|0.11452
14:38:10|0.11452
14:38:11|0.11462
14:38:12|0.11471
14:38:13|0.11471
14:38:14|0.11472
14:38:15|0.11471
14:38:17|0.11459
14:38:17|0.11472
14:38:18|0.11473
14:38:19|0.11473
14:38:21|0.11484
14:38:21|0.11509
14:38:22|0.11506
14:38:23|0.11506
14:38:24|0.11509
14:38:25|0.11525
14:38:26|0.11517
14:38:28|0.11517
14:38:29|0.11507
14:38:29|0.11509
14:38:30|0.11515
14:38:31|0.1152
14:38:32|0.11532
14:38:33|0.1153
14:38:34|0.1153
14:38:35|0.11529
14:38:36|0.11527
14:38:38|0.11527
14:38:38|0.1153
14:38:40|0.11528
14:38:40|0.11522
14:38:41|0.11515
14:38:43|0.11515
14:38:44|0.11515
14:38:46|0.11515
14:38:46|0.11516
14:38:47|0.11525
14:38:49|0.11518
14:38:50|0.11514
14:38:51|0.11504
14:38:52|0.11496
14:38:53|0.11496
14:38:54|0.11496
14:38:56|0.11496
14:38:56|0.11496
14:38:58|0.11464
14:38:59|0.11464
14:39:00|0.11464
14:39:00|0.11464
14:39:01|0.1147
14:39:02|0.1147
14:39:04|0.11487
14:39:05|0.11489
14:39:06|0.11478
14:39:07|0.11483
14:39:08|0.11483
14:39:08|0.11476
14:39:10|0.1147
14:39:11|0.1147
14:39:12|0.11461
14:39:13|0.11469
14:39:14|0.11472
14:39:15|0.11476
14:39:16|0.11475
14:39:18|0.11472
14:39:18|0.11472
14:39:19|0.11473
14:39:21|0.11475
14:39:22|0.11469
14:39:22|0.11468
14:39:24|0.11465
14:39:24|0.11474
14:39:25|0.11481
14:39:26|0.11473
14:39:27|0.11469
14:39:28|0.11475
14:39:29|0.11477
14:39:30|0.11477
14:39:31|0.11477
14:39:32|0.11477
14:39:33|0.11477
14:39:34|0.11486
14:39:35|0.11481
14:39:37|0.11482
14:39:38|0.11476
14:39:38|0.11485
14:39:39|0.11498
14:39:40|0.11497
14:39:42|0.11499
14:39:43|0.11499
14:39:44|0.115
14:39:46|0.11504
14:39:46|0.11502
14:39:47|0.11503
14:39:49|0.11498
14:39:50|0.11493
14:39:51|0.11491
14:39:52|0.11488
14:39:53|0.11459
14:39:54|0.11459
14:39:55|0.11459
14:39:56|0.11458
14:39:57|0.11461
14:39:58|0.11474
14:39:59|0.11474
14:40:01|0.11474
14:40:01|0.11469
14:40:03|0.1146
14:40:04|0.1146
14:40:04|0.11463
14:40:09|0.11468
14:40:10|0.1147
14:40:11|0.11478
14:40:12|0.1147
14:40:13|0.1147
14:40:14|0.11467
14:40:15|0.11463
14:40:16|0.11456
14:40:17|0.11456
14:40:18|0.11466
14:40:19|0.1147
14:40:20|0.11465
14:40:21|0.1146
14:40:22|0.1146
14:40:23|0.11458
14:40:24|0.11458
14:40:25|0.11458
14:40:26|0.11458
14:40:27|0.11458
14:40:28|0.11458
14:40:29|0.11458
14:40:30|0.11458
14:40:31|0.11457
14:40:32|0.1146
14:40:33|0.11443
14:40:34|0.11448
14:40:35|0.11447
14:40:36|0.11442
14:40:37|0.11442
14:40:38|0.11442
14:40:39|0.11439
14:40:40|0.11447
14:40:41|0.1144
14:40:42|0.11443
14:40:43|0.1145
14:40:44|0.11452
14:40:46|0.11454
14:40:46|0.11455
14:40:49|0.11445
14:40:50|0.11446
14:40:51|0.11448
14:40:52|0.11436
14:40:53|0.11441
14:40:54|0.11438
14:40:55|0.11437
14:40:56|0.11429
14:40:57|0.11432
14:40:57|0.11421
14:40:59|0.1141
14:41:00|0.1141
14:41:01|0.1141
14:41:02|0.11416
14:41:03|0.11437
14:41:04|0.11441
14:41:04|0.11448
14:41:06|0.11443
14:41:07|0.11445
14:41:08|0.11444
14:41:09|0.11443
14:41:10|0.11442
14:41:11|0.11442
14:41:12|0.1145
14:41:13|0.11446
14:41:14|0.11446
14:41:15|0.11447
14:41:16|0.11455
14:41:17|0.11453
14:41:18|0.11456
14:41:19|0.11456
14:41:20|0.11455
14:41:21|0.11456
14:41:22|0.11463
14:41:23|0.11463
14:41:24|0.11461
14:41:25|0.11461
14:41:26|0.11461
14:41:28|0.11461
14:41:28|0.11461
14:41:29|0.11459
14:41:30|0.11469
14:41:32|0.11474
14:41:32|0.11472
14:41:34|0.11466
14:41:35|0.11467
14:41:36|0.11468
14:41:36|0.11467
14:41:37|0.1147
14:41:38|0.11463
14:41:40|0.11465
14:41:41|0.11476
14:41:42|0.11476
14:41:43|0.11469
14:41:45|0.11469
14:41:46|0.11478
14:41:48|0.11472
14:41:49|0.11472
14:41:49|0.11472
14:41:51|0.11472
14:41:52|0.11477
14:41:53|0.11477
14:41:54|0.11477
14:41:55|0.11447
14:41:56|0.11447
14:41:57|0.11445
14:41:58|0.11445
14:41:59|0.11446
14:42:00|0.11445
14:42:01|0.11452
14:42:02|0.11449
14:42:03|0.11449
14:42:04|0.11449
14:42:05|0.11436
14:42:07|0.11437
14:42:08|0.11435
14:42:08|0.11435
14:42:09|0.11434
14:42:11|0.11427
14:42:12|0.11432
14:42:12|0.11431
14:42:13|0.11425
14:42:14|0.11429
14:42:16|0.11438
14:42:17|0.11423
14:42:18|0.1141
14:42:20|0.1141
14:42:20|0.11418
14:42:22|0.1141
14:42:22|0.1141
14:42:23|0.114
14:42:24|0.11383
14:42:25|0.11393
14:42:26|0.11397
14:42:28|0.11397
14:42:29|0.114
14:42:29|0.11397
14:42:30|0.11401
14:42:31|0.11401
14:42:33|0.11416
14:42:34|0.11416
14:42:34|0.11428
14:42:36|0.11415
14:42:36|0.11409
14:42:38|0.11403
14:42:38|0.11407
14:42:40|0.11416
14:42:40|0.11401
14:42:42|0.114
14:42:42|0.11421
14:42:44|0.11421
14:42:44|0.11421
14:42:45|0.11421
14:42:47|0.11421
14:42:48|0.11421
14:42:50|0.11421
14:42:51|0.11418
14:42:51|0.11418
14:42:53|0.11413
14:42:54|0.11416
14:42:55|0.11414
14:42:57|0.11413
14:42:57|0.11413
14:42:59|0.11418
14:42:59|0.11418
14:43:01|0.11418
14:43:02|0.11426
14:43:03|0.11432
14:43:05|0.11427
14:43:05|0.11435
14:43:06|0.11435
14:43:07|0.11439
14:43:09|0.11443
14:43:10|0.11426
14:43:11|0.11426
14:43:11|0.11436
14:43:12|0.11439
14:43:14|0.11439
14:43:14|0.11439
14:43:15|0.11436
14:43:17|0.11436
14:43:18|0.11436
14:43:19|0.1145
14:43:19|0.1145
14:43:20|0.11451
14:43:22|0.11461
14:43:23|0.1146
14:43:24|0.11471
14:43:25|0.11494
14:43:26|0.11512
14:43:27|0.11512
14:43:27|0.11513
14:43:28|0.11514
14:43:30|0.11507
14:43:31|0.11524
14:43:32|0.11524
14:43:33|0.11534
14:43:34|0.1154
14:43:35|0.1154
14:43:36|0.11538
14:43:37|0.11549
14:43:38|0.1154
14:43:39|0.11545
14:43:40|0.11545
14:43:41|0.11541
14:43:42|0.1154
14:43:43|0.11541
14:43:44|0.11541
14:43:45|0.11541
14:43:46|0.11544
14:43:47|0.11544
14:43:49|0.11546
14:43:50|0.11516
14:43:50|0.11501
14:43:51|0.11501
14:43:53|0.11514
14:43:54|0.11512
14:43:55|0.11512
14:43:56|0.11512
14:43:57|0.11508
14:43:58|0.11508
14:43:59|0.11513
14:44:00|0.11516
14:44:01|0.1152
14:44:02|0.11517
14:44:04|0.1151
14:44:05|0.11509
14:44:06|0.11518
14:44:07|0.11506
14:44:08|0.11513
14:44:09|0.11502
14:44:10|0.1151
14:44:11|0.11493
14:44:12|0.11502
14:44:13|0.11495
14:44:14|0.11495
14:44:15|0.115
14:44:17|0.11487
14:44:18|0.11492
14:44:19|0.11492
14:44:20|0.11492
14:44:21|0.11492
14:44:21|0.11495
14:44:23|0.11482
14:44:24|0.11479
14:44:24|0.11479
14:44:25|0.11479
14:44:26|0.11484
14:44:27|0.11484
14:44:29|0.11489
14:44:29|0.11489
14:44:30|0.11489
14:44:31|0.11489
14:44:32|0.11489
14:44:34|0.11488
14:44:35|0.11488
14:44:35|0.11488
14:44:36|0.11488
14:44:38|0.11486
14:44:39|0.11485
14:44:39|0.11486
14:44:40|0.11486
14:44:42|0.11493
14:44:43|0.11493
14:44:43|0.11496
14:44:45|0.11497
14:44:45|0.11497
14:44:47|0.1152
14:44:47|0.1152
14:44:49|0.11505
14:44:51|0.11534
14:44:52|0.11527
14:44:53|0.11528
14:44:54|0.11529
14:44:55|0.11521
14:44:56|0.11524
14:44:57|0.11524
14:44:59|0.11524
14:45:00|0.11518
14:45:01|0.11521
14:45:02|0.11521
14:45:03|0.11523
14:45:04|0.11525
14:45:05|0.11525
14:45:06|0.11529
14:45:06|0.11525
14:45:11|0.11519
14:45:11|0.11522
14:45:12|0.11522
14:45:13|0.11532
14:45:15|0.11532
14:45:16|0.11532
14:45:17|0.11528
14:45:18|0.11529
14:45:19|0.11527
14:45:20|0.11527
14:45:21|0.11533
14:45:22|0.11533
14:45:23|0.11527
14:45:25|0.11527
14:45:26|0.11527
14:45:26|0.11529
14:45:27|0.1155
14:45:28|0.11545
14:45:30|0.11533
14:45:30|0.11534
14:45:31|0.11534
14:45:33|0.11534
14:45:33|0.11539
14:45:34|0.1155
14:45:35|0.11557
14:45:36|0.11554
14:45:37|0.1155
14:45:39|0.11553
14:45:39|0.11557
14:45:40|0.11551
14:45:41|0.11547
14:45:42|0.11538
14:45:43|0.11535
14:45:44|0.11535
14:45:46|0.11535
14:45:46|0.11537
14:45:48|0.11537
14:45:48|0.11534
14:45:50|0.11518
14:45:52|0.11516
14:45:53|0.11517
14:45:54|0.11517
14:45:54|0.11515
14:45:56|0.11515
14:45:57|0.11515
14:45:58|0.11518
14:45:59|0.11521
14:46:00|0.11519
14:46:01|0.11502
14:46:02|0.11526
14:46:03|0.11527
14:46:04|0.11525
14:46:05|0.11525
14:46:06|0.11539
14:46:07|0.11537
14:46:08|0.11523
14:46:09|0.11503
14:46:10|0.11497
14:46:11|0.11496
14:46:12|0.115
14:46:13|0.115
14:46:14|0.11519
14:46:15|0.11518
14:46:17|0.11538
14:46:17|0.11526
14:46:19|0.1151
14:46:19|0.11506
14:46:20|0.11491
14:46:22|0.11496
14:46:23|0.11496
14:46:23|0.1151
14:46:25|0.1151
14:46:26|0.1151
14:46:26|0.1152
14:46:27|0.11502
14:46:29|0.11513
14:46:29|0.11512
14:46:30|0.11512
14:46:31|0.11512
14:46:32|0.11514
14:46:33|0.11506
14:46:35|0.11509
14:46:35|0.11508
14:46:37|0.11514
14:46:38|0.11514
14:46:39|0.11515
14:46:40|0.11515
14:46:41|0.11515
14:46:42|0.11508
14:46:42|0.11508
14:46:44|0.11495
14:46:45|0.11504
14:46:46|0.1148
14:46:47|0.1148
14:46:48|0.11477
14:46:49|0.11482
14:46:50|0.11482
14:46:52|0.11482
14:46:52|0.1148
14:46:54|0.11486
14:46:55|0.11488
14:46:56|0.11485
14:46:58|0.11484
14:46:59|0.11484
14:47:00|0.11484
14:47:00|0.11497
14:47:02|0.11498
14:47:03|0.115
14:47:04|0.11502
14:47:04|0.11502
14:47:05|0.11497
14:47:07|0.1149
14:47:08|0.1149
14:47:09|0.11497
14:47:10|0.1149
14:47:11|0.11492
14:47:12|0.11495
14:47:13|0.11495
14:47:14|0.115
14:47:15|0.11506
14:47:16|0.11503
14:47:17|0.11508
14:47:18|0.11508
14:47:19|0.11504
14:47:19|0.11502
14:47:20|0.11503
14:47:22|0.11499
14:47:23|0.11494
14:47:24|0.11493
14:47:25|0.11493
14:47:26|0.11488
14:47:27|0.11488
14:47:28|0.11494
14:47:29|0.11493
14:47:30|0.11494
14:47:31|0.11486
14:47:32|0.1149
14:47:33|0.1149
14:47:34|0.11488
14:47:35|0.1149
14:47:36|0.1149
14:47:37|0.11488
14:47:39|0.11489
14:47:39|0.1149
14:47:40|0.11489
14:47:42|0.11486
14:47:43|0.11489
14:47:44|0.11484
14:47:45|0.11492
14:47:46|0.11492
14:47:47|0.1149
14:47:48|0.11494
14:47:50|0.11493
14:47:50|0.11478
14:47:51|0.11478
14:47:53|0.11478
14:47:55|0.11472
14:47:56|0.11475
14:47:56|0.11458
14:47:58|0.11458
14:47:58|0.11467
14:47:59|0.11467
14:48:02|0.11467
14:48:02|0.11467
14:48:03|0.11467
14:48:05|0.11469
14:48:06|0.11472
14:48:07|0.11468
14:48:08|0.11466
14:48:09|0.11471
14:48:10|0.1147
14:48:11|0.11467
14:48:12|0.1146
14:48:13|0.11458
14:48:14|0.1145
14:48:16|0.11458
14:48:17|0.11448
14:48:17|0.1144
14:48:19|0.1143
14:48:20|0.11438
14:48:21|0.1143
14:48:21|0.11436
14:48:22|0.11431
14:48:23|0.11429
14:48:24|0.11431
14:48:26|0.11431
14:48:26|0.11399
14:48:28|0.11401
14:48:29|0.11401
14:48:30|0.11401
14:48:30|0.11424
14:48:31|0.11424
14:48:32|0.11409
14:48:33|0.1142
14:48:34|0.11406
14:48:35|0.11424
14:48:36|0.11409
14:48:38|0.11409
14:48:39|0.11402
14:48:40|0.11406
14:48:41|0.11416
14:48:42|0.11416
14:48:43|0.11408
14:48:43|0.11408
14:48:45|0.11408
14:48:46|0.11407
14:48:47|0.11401
14:48:48|0.11401
14:48:49|0.11401
14:48:49|0.11401
14:48:51|0.11401
14:48:52|0.11399
14:48:54|0.11399
14:48:54|0.11399
14:48:56|0.11394
14:48:58|0.11394
14:48:59|0.11394
14:49:00|0.11398
14:49:01|0.11398
14:49:02|0.11396
14:49:04|0.11386
14:49:04|0.11386
14:49:06|0.11386
14:49:07|0.11389
14:49:08|0.11393
14:49:09|0.11379
14:49:10|0.11389
14:49:11|0.11397
14:49:12|0.11394
14:49:13|0.11398
14:49:14|0.11382
14:49:15|0.11394
14:49:16|0.11381
14:49:17|0.11381
14:49:18|0.1137
14:49:19|0.11373
14:49:20|0.1138
14:49:21|0.11381
14:49:23|0.11377
14:49:23|0.11385
14:49:24|0.11392
14:49:25|0.11382
14:49:27|0.11383
14:49:27|0.11383
14:49:28|0.11393
14:49:29|0.11393
14:49:31|0.11386
14:49:32|0.11386
14:49:33|0.11398
14:49:34|0.11395
14:49:35|0.114
14:49:35|0.11399
14:49:36|0.11401
14:49:37|0.11401
14:49:38|0.11401
14:49:39|0.11401
14:49:40|0.11401
14:49:42|0.11403
14:49:43|0.11413
14:49:43|0.11401
14:49:44|0.11406
14:49:45|0.11406
14:49:46|0.11406
14:49:48|0.11406
14:49:48|0.11406
14:49:49|0.11405
14:49:51|0.11405
14:49:52|0.11405
14:49:53|0.11405
14:49:54|0.11401
14:49:55|0.11396
14:49:56|0.11394
14:49:58|0.11392
14:49:59|0.11395
14:50:00|0.11401
14:50:01|0.11401
14:50:02|0.11418
14:50:03|0.11418
14:50:04|0.11418
14:50:04|0.11412
14:50:05|0.11412
14:50:07|0.1141
14:50:08|0.1141
14:50:09|0.11406
14:50:10|0.11406
14:50:11|0.11406
14:50:12|0.11406
14:50:13|0.114
14:50:14|0.11401
14:50:14|0.11403
14:50:15|0.11376
14:50:17|0.11399
14:50:17|0.11397
14:50:19|0.11388
14:50:20|0.11399
14:50:21|0.11395
14:50:22|0.11395
14:50:22|0.11393
14:50:24|0.11377
14:50:25|0.11383
14:50:26|0.11383
14:50:26|0.11387
14:50:28|0.11396
14:50:29|0.11393
14:50:30|0.11395
14:50:31|0.11398
14:50:32|0.11406
14:50:33|0.11401
14:50:34|0.11408
14:50:35|0.11407
14:50:36|0.11408
14:50:37|0.11402
14:50:38|0.11403
14:50:39|0.11404
14:50:40|0.11405
14:50:41|0.11402
14:50:42|0.11407
14:50:43|0.11408
14:50:44|0.11405
14:50:45|0.11405
14:50:46|0.11404
14:50:47|0.11409
14:50:48|0.11407
14:50:49|0.11413
14:50:50|0.11414
14:50:51|0.11418
14:50:52|0.1142
14:50:53|0.1142
14:50:54|0.1142
14:50:56|0.1142
14:50:57|0.11428
14:50:58|0.11428
14:50:59|0.11427
14:51:00|0.11427
14:51:01|0.11427
14:51:02|0.11427
14:51:03|0.11426
14:51:04|0.11422
14:51:05|0.11419
14:51:06|0.11419
14:51:07|0.11419
14:51:08|0.11419
14:51:09|0.1141
14:51:10|0.11424
14:51:11|0.11424
14:51:12|0.11424
14:51:13|0.11428
14:51:14|0.11428
14:51:15|0.11418
14:51:16|0.11429
14:51:17|0.11433
14:51:18|0.1143
14:51:19|0.1143
14:51:20|0.11419
14:51:21|0.11419
14:51:22|0.11436
14:51:23|0.11436
14:51:24|0.11433
14:51:25|0.11432
14:51:26|0.11426
14:51:27|0.11418
14:51:28|0.11418
14:51:29|0.1142
14:51:30|0.11427
14:51:31|0.11442
14:51:32|0.11434
14:51:33|0.11448
14:51:34|0.11447
14:51:35|0.11454
14:51:36|0.11454
14:51:38|0.11457
14:51:38|0.11457
14:51:39|0.11457
14:51:40|0.11459
14:51:41|0.11462
14:51:42|0.11437
14:51:43|0.11437
14:51:45|0.11437
14:51:45|0.11437
14:51:46|0.11437
14:51:48|0.11437
14:51:48|0.11437
14:51:49|0.11438
14:51:50|0.11439
14:51:52|0.11438
14:51:52|0.11435
14:51:53|0.11435
14:51:54|0.11435
14:51:55|0.11435
14:51:57|0.11435
14:51:58|0.11435
14:52:00|0.11434
14:52:00|0.11438
14:52:02|0.1144
14:52:02|0.1144
14:52:04|0.11459
14:52:05|0.11466
14:52:06|0.11463
14:52:07|0.11475
14:52:08|0.11475
14:52:09|0.11475
14:52:09|0.11456
14:52:11|0.11456
14:52:12|0.11447
14:52:13|0.11453
14:52:14|0.11475
14:52:15|0.11479
14:52:16|0.11472
14:52:17|0.11472
14:52:18|0.11467
14:52:19|0.11467
14:52:20|0.11469
14:52:21|0.11469
14:52:22|0.11469
14:52:23|0.11469
14:52:25|0.11469
14:52:25|0.11469
14:52:26|0.11468
14:52:27|0.11468
14:52:29|0.1147
14:52:29|0.11475
14:52:30|0.11475
14:52:31|0.11475
14:52:33|0.11475
14:52:33|0.11475
14:52:35|0.11475
14:52:36|0.11475
14:52:36|0.11475
14:52:37|0.11475
14:52:39|0.11457
14:52:40|0.11475
14:52:41|0.11464
14:52:42|0.1146
14:52:44|0.11476
14:52:44|0.11479
14:52:46|0.11478
14:52:47|0.11478
14:52:47|0.1148
14:52:49|0.1148
14:52:49|0.11485
14:52:50|0.11486
14:52:51|0.11499
14:52:52|0.1149
14:52:53|0.11488
14:52:55|0.1149
14:52:55|0.11491
14:52:57|0.11491
14:52:58|0.1149
14:52:58|0.1149
14:53:01|0.1149
14:53:02|0.1149
14:53:02|0.1149
14:53:03|0.11483
14:53:04|0.1149
14:53:06|0.1149
14:53:06|0.11483
14:53:07|0.11483
14:53:09|0.11475
14:53:09|0.11475
14:53:11|0.11477
14:53:11|0.11464
14:53:13|0.11456
14:53:14|0.11453
14:53:15|0.1146
14:53:16|0.11461
14:53:17|0.11464
14:53:18|0.11471
14:53:19|0.11465
14:53:20|0.11465
14:53:22|0.11465
14:53:22|0.11465
14:53:24|0.11464
14:53:25|0.11464
14:53:25|0.11465
14:53:27|0.11464
14:53:28|0.11464
14:53:28|0.11467
14:53:30|0.11458
14:53:31|0.1146
14:53:32|0.11457
14:53:32|0.11458
14:53:34|0.1146
14:53:35|0.1146
14:53:35|0.1146
14:53:37|0.1146
14:53:39|0.1146
14:53:40|0.1146
14:53:40|0.1146
14:53:41|0.1146
14:53:42|0.11459
14:53:43|0.1146
14:53:44|0.1146
14:53:45|0.1146
14:53:47|0.11456
14:53:47|0.11456
14:53:48|0.11456
14:53:50|0.11435
14:53:50|0.11442
14:53:52|0.11439
14:53:52|0.11439
14:53:54|0.11439
14:53:54|0.11441
14:53:56|0.11441
14:53:57|0.11427
14:53:58|0.11427
14:53:59|0.11427
14:54:01|0.11446
14:54:02|0.11455
14:54:03|0.11453
14:54:04|0.11453
14:54:05|0.11444
14:54:06|0.11455
14:54:07|0.11448
14:54:08|0.11448
14:54:10|0.11446
14:54:11|0.11446
14:54:11|0.1145
14:54:13|0.11454
14:54:14|0.11454
14:54:15|0.11453
14:54:16|0.11453
14:54:17|0.11454
14:54:18|0.11469
14:54:19|0.11473
14:54:20|0.11473
14:54:20|0.11467
14:54:22|0.1147
14:54:23|0.1147
14:54:24|0.1147
14:54:25|0.1147
14:54:26|0.1147
14:54:27|0.1147
14:54:28|0.1147
14:54:29|0.1147
14:54:30|0.11477
14:54:31|0.11477
14:54:32|0.11484
14:54:33|0.11477
14:54:34|0.11477
14:54:35|0.11478
14:54:36|0.11478
14:54:37|0.11477
14:54:38|0.11477
14:54:39|0.11477
14:54:41|0.11469
14:54:42|0.11469
14:54:43|0.11453
14:54:43|0.11453
14:54:44|0.11449
14:54:46|0.11445
14:54:46|0.11445
14:54:48|0.11443
14:54:49|0.11439
14:54:50|0.11446
14:54:51|0.11446
14:54:52|0.11446
14:54:53|0.11448
14:54:54|0.11447
14:54:55|0.11455
14:54:56|0.11455
14:54:57|0.11453
14:54:58|0.11454
14:54:59|0.11454
14:55:01|0.11454
14:55:02|0.11454
14:55:03|0.11454
14:55:03|0.11458
14:55:04|0.11456
14:55:06|0.11454
14:55:07|0.11459
14:55:08|0.11459
14:55:09|0.11451
14:55:10|0.11454
14:55:11|0.11454
14:55:12|0.11454
14:55:13|0.11454
14:55:15|0.11451
14:55:16|0.11451
14:55:17|0.11451
14:55:17|0.11454
14:55:19|0.11454
14:55:20|0.11454
14:55:21|0.11454
14:55:22|0.11444
14:55:23|0.11444
14:55:24|0.11444
14:55:25|0.11451
14:55:26|0.11451
14:55:27|0.11451
14:55:28|0.11451
14:55:29|0.11451
14:55:30|0.11451
14:55:31|0.11449
14:55:33|0.11443
14:55:33|0.11443
14:55:34|0.11444
14:55:35|0.11444
14:55:36|0.11444
14:55:37|0.11444
14:55:38|0.11444
14:55:39|0.11445
14:55:40|0.11445
14:55:41|0.11451
14:55:42|0.11453
14:55:43|0.11453
14:55:45|0.11459
14:55:45|0.11453
14:55:46|0.11445
14:55:47|0.11448
14:55:48|0.11448
14:55:50|0.11448
14:55:51|0.11451
14:55:52|0.11445
14:55:52|0.11452
14:55:54|0.11452
14:55:54|0.11445
14:55:55|0.11447
14:55:57|0.11444
14:55:57|0.11452
14:55:58|0.11452
14:56:00|0.11447
14:56:01|0.11446
14:56:03|0.11446
14:56:04|0.11446
14:56:05|0.11446
14:56:06|0.11446
14:56:07|0.11446
14:56:08|0.11446
14:56:09|0.11428
14:56:10|0.11428
14:56:11|0.11427
14:56:12|0.11428
14:56:13|0.11428
14:56:14|0.11416
14:56:15|0.11419
14:56:16|0.11427
14:56:17|0.11424
14:56:18|0.11424
14:56:19|0.11429
14:56:20|0.11431
14:56:22|0.1143
14:56:23|0.11442
14:56:24|0.11442
14:56:24|0.11437
14:56:26|0.11433
14:56:26|0.11431
14:56:28|0.11435
14:56:28|0.11435
14:56:30|0.11435
14:56:30|0.11439
14:56:31|0.11439
14:56:33|0.11436
14:56:34|0.1144
14:56:35|0.1144
14:56:35|0.1144
14:56:37|0.11441
14:56:38|0.11441
14:56:39|0.11441
14:56:40|0.11439
14:56:41|0.11441
14:56:42|0.11441
14:56:43|0.11438
14:56:44|0.11412
14:56:45|0.11429
14:56:47|0.11425
14:56:48|0.11425
14:56:49|0.1143
14:56:50|0.1143
14:56:51|0.11428
14:56:52|0.11428
14:56:53|0.11435
14:56:54|0.11428
14:56:55|0.11428
14:56:56|0.11428
14:56:57|0.11432
14:56:57|0.11432
14:56:59|0.11432
14:57:00|0.11432
14:57:01|0.11432
14:57:03|0.11432
14:57:03|0.11431
14:57:05|0.11432
14:57:06|0.11432
14:57:08|0.11416
14:57:08|0.11429
14:57:10|0.11429
14:57:11|0.11429
14:57:12|0.11432
14:57:13|0.11432
14:57:13|0.11429
14:57:14|0.11434
14:57:16|0.11441
14:57:16|0.11441
14:57:18|0.11428
14:57:19|0.11428
14:57:20|0.11428
14:57:21|0.11428
14:57:22|0.11426
14:57:23|0.11426
14:57:24|0.11418
14:57:24|0.11423
14:57:26|0.11423
14:57:27|0.11426
14:57:28|0.11426
14:57:29|0.11426
14:57:30|0.11423
14:57:31|0.11421
14:57:32|0.11421
14:57:33|0.11421
14:57:34|0.11421
14:57:35|0.1141
14:57:36|0.1141
14:57:37|0.11399
14:57:38|0.11399
14:57:39|0.11406
14:57:40|0.11406
14:57:41|0.11406
14:57:42|0.11405
14:57:43|0.11405
14:57:44|0.11399
14:57:45|0.11402
14:57:46|0.1139
14:57:47|0.1139
14:57:48|0.11393
14:57:50|0.11393
14:57:50|0.11392
14:57:51|0.11391
14:57:53|0.11393
14:57:53|0.11388
14:57:54|0.11386
14:57:55|0.1139
14:57:56|0.11388
14:57:57|0.11391
14:57:58|0.11387
14:58:00|0.11391
14:58:00|0.11391
14:58:03|0.11397
14:58:04|0.11397
14:58:04|0.11397
14:58:05|0.11397
14:58:07|0.11407
14:58:08|0.11391
14:58:09|0.1141
14:58:10|0.1141
14:58:11|0.1141
14:58:11|0.11415
14:58:13|0.11415
14:58:15|0.11415
14:58:16|0.11416
14:58:17|0.11429
14:58:17|0.11448
14:58:18|0.11445
14:58:20|0.11446
14:58:20|0.11435
14:58:21|0.11435
14:58:22|0.11435
14:58:23|0.11435
14:58:24|0.11435
14:58:25|0.11443
14:58:26|0.11443
14:58:28|0.11443
14:58:28|0.11443
14:58:30|0.11439
14:58:31|0.11439
14:58:31|0.11421
14:58:33|0.1142
14:58:34|0.1142
14:58:34|0.11401
14:58:35|0.11401
14:58:37|0.11401
14:58:38|0.11401
14:58:39|0.11413
14:58:40|0.11413
14:58:40|0.11416
14:58:41|0.11403
14:58:42|0.11405
14:58:43|0.11405
14:58:44|0.11411
14:58:46|0.11427
14:58:47|0.11427
14:58:47|0.11427
14:58:49|0.11425
14:58:50|0.1144
14:58:51|0.11446
14:58:51|0.11427
14:58:53|0.11427
14:58:54|0.11426
14:58:55|0.11441
14:58:56|0.11441
14:58:57|0.11441
14:58:58|0.11425
14:58:59|0.11432
14:59:00|0.11432
14:59:01|0.11436
14:59:02|0.11441
14:59:04|0.11442
14:59:05|0.11441
14:59:06|0.11441
14:59:07|0.11445
14:59:08|0.11441
14:59:09|0.11442
14:59:11|0.11459
14:59:11|0.11459
14:59:12|0.11457
14:59:14|0.11464
14:59:15|0.11464
14:59:16|0.11464
14:59:16|0.11465
14:59:18|0.11472
14:59:19|0.11467
14:59:20|0.11467
14:59:21|0.11457
14:59:22|0.11457
14:59:23|0.11462
14:59:24|0.11461
14:59:26|0.11461
14:59:27|0.1146
14:59:28|0.11463
14:59:29|0.11459
14:59:30|0.11459
14:59:31|0.1146
14:59:32|0.11446
14:59:33|0.11451
14:59:34|0.11451
14:59:35|0.11451
14:59:37|0.11451
14:59:37|0.11454
14:59:38|0.11447
14:59:40|0.11447
14:59:41|0.11443
14:59:41|0.11443
14:59:42|0.11439
14:59:44|0.11445
14:59:44|0.11448
14:59:45|0.1142
14:59:46|0.11436
14:59:47|0.11443
14:59:48|0.11443
14:59:49|0.11443
14:59:51|0.11443
14:59:51|0.11443
14:59:52|0.11443
14:59:53|0.11443
14:59:54|0.11443
14:59:55|0.11434
14:59:56|0.11434
14:59:57|0.11434
14:59:58|0.11439
15:00:00|0.11405
15:00:00|0.11434
15:00:01|0.11448
15:00:03|0.11448
15:00:04|0.11434
15:00:05|0.11434
15:00:07|0.11442
15:00:07|0.11442
15:00:08|0.11442
15:00:10|0.11442
15:00:10|0.11442
15:00:12|0.11436
15:00:13|0.11436
15:00:14|0.11444
15:00:15|0.11445
15:00:16|0.11449
15:00:17|0.11449
15:00:17|0.11443
15:00:19|0.11443
15:00:21|0.11445
15:00:22|0.11445
15:00:22|0.11445
15:00:23|0.11445
15:00:24|0.11448
15:00:26|0.11426
15:00:27|0.11433
15:00:27|0.11437
15:00:28|0.11437
15:00:30|0.11429
15:00:31|0.1143
15:00:32|0.11435
15:00:33|0.11436
15:00:34|0.11435
15:00:35|0.11438
15:00:36|0.11438
15:00:37|0.11436
15:00:38|0.11436
15:00:39|0.11436
15:00:40|0.11436
15:00:41|0.11436
15:00:42|0.11436
15:00:43|0.11436
15:00:44|0.11436
15:00:45|0.11436
15:00:46|0.11436
15:00:47|0.11425
15:00:48|0.11419
15:00:49|0.11418
15:00:50|0.11404
15:00:51|0.11404
15:00:52|0.11405
15:00:53|0.11418
15:00:54|0.11427
15:00:55|0.11427
15:00:56|0.11427
15:00:57|0.11427
15:00:58|0.11428
15:00:59|0.11433
15:01:00|0.11435
15:01:01|0.11428
15:01:03|0.11433
15:01:03|0.1142
15:01:04|0.11415
15:01:06|0.11408
15:01:07|0.11402
15:01:08|0.11402
15:01:09|0.11398
15:01:10|0.11395
15:01:11|0.11395
15:01:12|0.11385
15:01:13|0.11381
15:01:14|0.1138
15:01:15|0.11385
15:01:16|0.11392
15:01:17|0.11394
15:01:18|0.11377
15:01:20|0.11377
15:01:21|0.11386
15:01:21|0.11399
15:01:22|0.11398
15:01:23|0.11398
15:01:25|0.11398
15:01:25|0.1139
15:01:27|0.11395
15:01:27|0.11392
15:01:28|0.11392
15:01:29|0.11392
15:01:31|0.11396
15:01:31|0.11377
15:01:32|0.11383
15:01:33|0.11383
15:01:34|0.11377
15:01:35|0.11377
15:01:37|0.11377
15:01:38|0.11379
15:01:39|0.11387
15:01:39|0.11387
15:01:41|0.11387
15:01:41|0.11384
15:01:42|0.11385
15:01:44|0.11385
15:01:44|0.11384
15:01:45|0.11374
15:01:46|0.11375
15:01:47|0.11375
15:01:49|0.11375
15:01:50|0.1137
15:01:50|0.1137
15:01:52|0.1137
15:01:52|0.1137
15:01:54|0.1137
15:01:55|0.1137
15:01:56|0.1137
15:01:57|0.11368
15:01:58|0.11368
15:01:59|0.11368
15:02:00|0.11374
15:02:01|0.11361
15:02:02|0.11361
15:02:03|0.11367
15:02:05|0.11358
15:02:05|0.11364
15:02:06|0.11369
15:02:08|0.11369
15:02:09|0.11369
15:02:10|0.11369
15:02:11|0.11369
15:02:12|0.11369
15:02:13|0.11346
15:02:15|0.11377
15:02:16|0.11377
15:02:17|0.11375
15:02:18|0.11367
15:02:19|0.11362
15:02:20|0.11367
15:02:21|0.11358
15:02:22|0.11358
15:02:23|0.11358
15:02:24|0.11362
15:02:25|0.11377
15:02:27|0.11357
15:02:28|0.11355
15:02:29|0.11356
15:02:30|0.11357
15:02:31|0.11367
15:02:32|0.11342
15:02:33|0.11355
15:02:34|0.11354
15:02:35|0.11354
15:02:37|0.11367
15:02:38|0.1136
15:02:38|0.11368
15:02:39|0.11363
15:02:40|0.11342
15:02:42|0.11358
15:02:43|0.11357
15:02:43|0.11353
15:02:44|0.11352
15:02:46|0.11343
15:02:47|0.11349
15:02:47|0.1135
15:02:49|0.11349
15:02:50|0.11332
15:02:50|0.11323
15:02:52|0.11326
15:02:53|0.11312
15:02:54|0.11309
15:02:55|0.1131
15:02:56|0.11294
15:02:57|0.11284
15:02:59|0.11285
15:02:59|0.11288
15:03:00|0.1128
15:03:02|0.11274
15:03:03|0.11273
15:03:03|0.11273
15:03:04|0.11266
15:03:06|0.1126
15:03:07|0.11273
15:03:08|0.11271
15:03:09|0.11271
15:03:10|0.11283
15:03:11|0.11282
15:03:12|0.11299
15:03:13|0.11293
15:03:14|0.1129
15:03:15|0.1129
15:03:16|0.11303
15:03:18|0.11284
15:03:18|0.11294
15:03:19|0.11292
15:03:21|0.11296
15:03:22|0.11297
15:03:23|0.11304
15:03:24|0.11315
15:03:25|0.11313
15:03:27|0.11309
15:03:28|0.11313
15:03:29|0.11311
15:03:31|0.11313
15:03:31|0.11316
15:03:33|0.11305
15:03:33|0.11301
15:03:35|0.11313
15:03:36|0.11307
15:03:36|0.11304
15:03:38|0.11304
15:03:38|0.11304
15:03:39|0.11304
15:03:41|0.11304
15:03:42|0.11291
15:03:43|0.11291
15:03:43|0.11291
15:03:45|0.11294
15:03:46|0.11295
15:03:46|0.1129
15:03:48|0.11294
15:03:48|0.11295
15:03:49|0.1129
15:03:50|0.11301
15:03:52|0.1129
15:03:52|0.11297
15:03:53|0.11251
15:03:54|0.11208
15:03:55|0.11212
15:03:56|0.11211
15:03:57|0.11214
15:03:58|0.11219
15:04:00|0.11206
15:04:01|0.11181
15:04:02|0.1118
15:04:03|0.11179
15:04:04|0.11199
15:04:05|0.11192
15:04:06|0.11202
15:04:07|0.11199
15:04:08|0.11196
15:04:10|0.11187
15:04:10|0.11193
15:04:12|0.11193
15:04:12|0.11163
15:04:13|0.11184
15:04:15|0.11195
15:04:15|0.1119
15:04:16|0.11189
15:04:18|0.11189
15:04:19|0.11189
15:04:19|0.11192
15:04:20|0.11192
15:04:22|0.11189
15:04:22|0.11189
15:04:23|0.11164
15:04:25|0.11157
15:04:25|0.11159
15:04:27|0.11164
15:04:28|0.11177
15:04:29|0.11165
15:04:30|0.11167
15:04:31|0.11164
15:04:32|0.11163
15:04:33|0.11172
15:04:34|0.11171
15:04:36|0.11178
15:04:37|0.1118
15:04:37|0.11182
15:04:39|0.11184
15:04:40|0.11171
15:04:41|0.11164
15:04:42|0.11165
15:04:44|0.11162
15:04:44|0.1116
15:04:46|0.11164
15:04:47|0.11165
15:04:48|0.11164
15:04:49|0.11158
15:04:50|0.1116
15:04:51|0.1116
15:04:52|0.11167
15:04:53|0.11158
15:04:54|0.11157
15:04:57|0.11157
15:04:57|0.11166
15:04:59|0.11163
15:05:00|0.11166
15:05:00|0.11161
15:05:02|0.11172
15:05:03|0.11163
15:05:03|0.11164
15:05:04|0.11172
15:05:05|0.11178
15:05:07|0.11166
15:05:08|0.11157
15:05:09|0.11166
15:05:10|0.11166
15:05:11|0.11167
15:05:12|0.11167
15:05:13|0.11174
15:05:14|0.11181
15:05:15|0.11181
15:05:16|0.11181
15:05:16|0.11178
15:05:18|0.11184
15:05:18|0.11189
15:05:19|0.11184
15:05:20|0.11189
15:05:21|0.1119
15:05:23|0.1119
15:05:24|0.1119
15:05:25|0.11185
15:05:26|0.1119
15:05:27|0.11181
15:05:28|0.11181
15:05:30|0.11181
15:05:31|0.11184
15:05:32|0.11187
15:05:33|0.11187
15:05:34|0.11183
15:05:35|0.11183
15:05:37|0.11184
15:05:38|0.11184
15:05:39|0.11181
15:05:40|0.11181
15:05:41|0.11181
15:05:43|0.11183
15:05:44|0.11181
15:05:44|0.11179
15:05:46|0.11179
15:05:47|0.11181
15:05:48|0.11185
15:05:49|0.11185
15:05:50|0.11186
15:05:51|0.11184
15:05:52|0.11184
15:05:53|0.11184
15:05:54|0.11189
15:05:55|0.1119
15:05:56|0.11185
15:05:57|0.11186
15:05:58|0.11184
15:05:59|0.11184
15:06:00|0.11184
15:06:01|0.11188
15:06:02|0.11188
15:06:04|0.11188
15:06:04|0.1119
15:06:05|0.11186
15:06:07|0.11182
15:06:08|0.11182
15:06:08|0.11182
15:06:10|0.11183
15:06:10|0.11183
15:06:11|0.11175
15:06:13|0.11175
15:06:14|0.11169
15:06:14|0.11165
15:06:15|0.11165
15:06:16|0.11148
15:06:17|0.11145
15:06:19|0.11143
15:06:19|0.11151
15:06:21|0.11145
15:06:22|0.11152
15:06:22|0.1117
15:06:23|0.11169
15:06:24|0.11178
15:06:25|0.11175
15:06:27|0.11175
15:06:29|0.11154
15:06:29|0.11167
15:06:30|0.11161
15:06:32|0.11094
15:06:34|0.11064
15:06:34|0.11055
15:06:36|0.11055
15:06:36|0.11079
15:06:38|0.11065
15:06:40|0.11086
15:06:41|0.11102
15:06:41|0.11082
15:06:43|0.11071
15:06:44|0.11103
15:06:44|0.111
15:06:45|0.11085
15:06:46|0.11095
15:06:48|0.11087
15:06:48|0.11098
15:06:49|0.11101
15:06:51|0.11106
15:06:52|0.11109
15:06:53|0.11106
15:06:53|0.1113
15:06:54|0.1113
15:06:56|0.11116
15:06:57|0.11118
15:06:58|0.11109
15:06:59|0.11109
15:07:00|0.11109
15:07:01|0.11109
15:07:02|0.11108
15:07:03|0.11108
15:07:04|0.11107
15:07:05|0.11097
15:07:06|0.1111
15:07:07|0.11108
15:07:09|0.1111
15:07:09|0.1111
15:07:10|0.1111
15:07:12|0.11093
15:07:12|0.11093
15:07:13|0.11102
15:07:15|0.11099
15:07:16|0.11087
15:07:17|0.11093
15:07:18|0.11093
15:07:19|0.11092
15:07:20|0.11084
15:07:21|0.11092
15:07:22|0.11085
15:07:23|0.11086
15:07:25|0.11088
15:07:26|0.11088
15:07:26|0.11087
15:07:27|0.11078
15:07:30|0.11078
15:07:31|0.11079
15:07:32|0.11079
15:07:32|0.11082
15:07:33|0.11063
15:07:34|0.11063
15:07:36|0.11061
15:07:37|0.11061
15:07:38|0.11057
15:07:39|0.11069
15:07:40|0.11075
15:07:41|0.11069
15:07:42|0.11074
15:07:43|0.11074
15:07:43|0.11077
15:07:45|0.11072
15:07:46|0.11075
15:07:47|0.11069
15:07:48|0.11069
15:07:50|0.11075
15:07:51|0.11071
15:07:52|0.11075
15:07:53|0.11071
15:07:54|0.1107
15:07:55|0.1107
15:07:56|0.1107
15:07:57|0.11061
15:07:58|0.11061
15:07:59|0.1106
15:08:00|0.1106
15:08:01|0.11059
15:08:02|0.11064
15:08:03|0.11075
15:08:04|0.11072
15:08:05|0.11073
15:08:06|0.1109
15:08:07|0.11113
15:08:09|0.11111
15:08:10|0.11112
15:08:10|0.11091
15:08:11|0.11056
15:08:13|0.11076
15:08:14|0.11075
15:08:14|0.11075
15:08:15|0.11075
15:08:16|0.11097
15:08:18|0.11083
15:08:19|0.1108
15:08:20|0.11083
15:08:20|0.11068
15:08:22|0.11085
15:08:22|0.11086
15:08:24|0.11087
15:08:24|0.11081
15:08:26|0.11081
15:08:26|0.11076
15:08:28|0.1108
15:08:29|0.11076
15:08:31|0.11084
15:08:32|0.11064
15:08:32|0.11064
15:08:34|0.11064
15:08:35|0.11039
15:08:35|0.11052
15:08:37|0.1104
15:08:38|0.1102
15:08:38|0.11009
15:08:39|0.1102
15:08:41|0.11009
15:08:42|0.11007
15:08:42|0.11009
15:08:43|0.11001
15:08:44|0.11015
15:08:45|0.11026
15:08:46|0.11037
15:08:47|0.11037
15:08:49|0.1105
15:08:49|0.11035
15:08:50|0.11045
15:08:51|0.11041
15:08:53|0.1105
15:08:54|0.1105
15:08:55|0.1105
15:08:56|0.11046
15:08:57|0.11064
15:08:57|0.11064
15:08:59|0.11074
15:09:00|0.11074
15:09:01|0.11085
15:09:02|0.11077
15:09:03|0.11067
15:09:04|0.11069
15:09:05|0.11078
15:09:06|0.11081
15:09:07|0.11084
15:09:08|0.11083
15:09:09|0.11087
15:09:11|0.11081
15:09:11|0.11077
15:09:12|0.11079
15:09:13|0.1108
15:09:14|0.1108
15:09:16|0.11075
15:09:17|0.11077
15:09:17|0.11072
15:09:18|0.11071
15:09:19|0.11068
15:09:21|0.11068
15:09:22|0.11046
15:09:22|0.11043
15:09:24|0.11047
15:09:25|0.11054
15:09:25|0.11057
15:09:27|0.11068
15:09:27|0.11066
15:09:28|0.11067
15:09:29|0.11066
15:09:31|0.1107
15:09:31|0.11074
15:09:33|0.11067
15:09:35|0.11067
15:09:36|0.11071
15:09:37|0.11068
15:09:37|0.11064
15:09:38|0.11061
15:09:40|0.11061
15:09:41|0.11059
15:09:42|0.11061
15:09:43|0.11061
15:09:44|0.11061
15:09:45|0.11058
15:09:46|0.11064
15:09:47|0.11061
15:09:49|0.11061
15:09:49|0.11062
15:09:51|0.11064
15:09:52|0.1106
15:09:52|0.1106
15:09:54|0.11064
15:09:54|0.11059
15:09:56|0.11053
15:09:56|0.11068
15:09:57|0.11067
15:09:59|0.11067
15:10:00|0.11066
15:10:01|0.11064
15:10:02|0.11063
15:10:02|0.11062
15:10:04|0.11061
15:10:05|0.1106
15:10:06|0.11059
15:10:07|0.11055
15:10:08|0.11051
15:10:08|0.11054
15:10:09|0.11079
15:10:12|0.11057
15:10:12|0.11057
15:10:14|0.11057
15:10:14|0.11055
15:10:15|0.11063
15:10:17|0.11063
15:10:18|0.11062
15:10:19|0.11064
15:10:20|0.11064
15:10:21|0.11073
15:10:22|0.11078
15:10:23|0.11069
15:10:24|0.11069
15:10:25|0.11068
15:10:26|0.11068
15:10:27|0.1107
15:10:28|0.11062
15:10:29|0.11071
15:10:30|0.11071
15:10:32|0.11078
15:10:34|0.11066
15:10:35|0.11075
15:10:35|0.11071
15:10:37|0.11078
15:10:38|0.11071
15:10:40|0.11058
15:10:40|0.11063
15:10:41|0.11063
15:10:43|0.11063
15:10:43|0.11061
15:10:45|0.11068
15:10:46|0.11068
15:10:47|0.11065
15:10:49|0.11047
15:10:51|0.11057
15:10:52|0.11049
15:10:53|0.11049
15:10:53|0.11049
15:10:55|0.11049
15:10:56|0.11047
15:10:57|0.1105
15:10:58|0.11049
15:10:59|0.11049
15:11:00|0.11049
15:11:01|0.11049
15:11:02|0.11069
15:11:03|0.11068
15:11:04|0.11068
15:11:05|0.11043
15:11:06|0.11048
15:11:07|0.11043
15:11:08|0.11063
15:11:09|0.11037
15:11:11|0.11039
15:11:12|0.11046
15:11:13|0.11046
15:11:13|0.11051
15:11:14|0.1105
15:11:15|0.11053
15:11:17|0.11058
15:11:18|0.11056
15:11:19|0.11062
15:11:20|0.11059
15:11:20|0.11053
15:11:21|0.11048
15:11:23|0.11047
15:11:24|0.11048
15:11:25|0.11048
15:11:25|0.11048
15:11:27|0.1105
15:11:28|0.11056
15:11:30|0.1105
15:11:31|0.11082
15:11:33|0.11081
15:11:33|0.11081
15:11:35|0.11081
15:11:36|0.11081
15:11:37|0.1108
15:11:37|0.1108
15:11:39|0.1108
15:11:40|0.11069
15:11:41|0.11056
15:11:41|0.11062
15:11:43|0.11052
15:11:44|0.11059
15:11:45|0.11068
15:11:46|0.11068
15:11:47|0.1107
15:11:47|0.1107
15:11:49|0.11057
15:11:50|0.11068
15:11:51|0.11068
15:11:52|0.11068
15:11:52|0.11066
15:11:53|0.11071
15:11:55|0.11071
15:11:56|0.11071
15:11:57|0.11071
15:11:58|0.11071
15:11:59|0.11071
15:12:00|0.11071
15:12:01|0.11071
15:12:02|0.11071
15:12:03|0.11067
15:12:04|0.11064
15:12:05|0.11076
15:12:06|0.11066
15:12:07|0.11066
15:12:08|0.11089
15:12:09|0.11089
15:12:10|0.11066
15:12:11|0.11066
15:12:13|0.11076
15:12:14|0.1108
15:12:15|0.1109
15:12:15|0.1109
15:12:17|0.11093
15:12:17|0.11093
15:12:18|0.11093
15:12:20|0.11102
15:12:20|0.11107
15:12:21|0.11107
15:12:22|0.11109
15:12:23|0.11107
15:12:24|0.11135
15:12:25|0.11117
15:12:26|0.11119
15:12:28|0.11134
15:12:29|0.11124
15:12:29|0.11142
15:12:30|0.11145
15:12:32|0.11145
15:12:32|0.11145
15:12:34|0.11149
15:12:35|0.1115
15:12:35|0.11161
15:12:37|0.11152
15:12:38|0.1114
15:12:38|0.11142
15:12:40|0.11142
15:12:41|0.11142
15:12:42|0.11142
15:12:43|0.11142
15:12:44|0.11141
15:12:46|0.11139
15:12:47|0.11139
15:12:48|0.11139
15:12:49|0.11169
15:12:49|0.11169
15:12:50|0.11162
15:12:52|0.11163
15:12:53|0.11163
15:12:53|0.11173
15:12:55|0.11173
15:12:55|0.11175
15:12:56|0.11173
15:12:58|0.11175
15:12:59|0.11175
15:13:00|0.1117
15:13:01|0.11149
15:13:01|0.11148
15:13:02|0.11142
15:13:03|0.11142
15:13:05|0.1114
15:13:06|0.11145
15:13:06|0.11138
15:13:08|0.11138
15:13:09|0.11159
15:13:11|0.11149
15:13:11|0.11156
15:13:13|0.11159
15:13:14|0.1116
15:13:15|0.11171
15:13:16|0.11171
15:13:17|0.11162
15:13:18|0.11167
15:13:19|0.11167
15:13:20|0.11164
15:13:21|0.11171
15:13:22|0.11175
15:13:23|0.11175
15:13:25|0.11176
15:13:25|0.11176
15:13:26|0.11176
15:13:27|0.11178
15:13:28|0.11178
15:13:30|0.11172
15:13:31|0.11177
15:13:31|0.11172
15:13:33|0.11172
15:13:34|0.11176
15:13:34|0.11176
15:13:36|0.11179
15:13:38|0.1118
15:13:39|0.11189
15:13:41|0.11198
15:13:41|0.11196
15:13:43|0.112
15:13:44|0.11205
15:13:45|0.11192
15:13:46|0.11191
15:13:47|0.11191
15:13:48|0.1118
15:13:49|0.1118
15:13:50|0.1118
15:13:51|0.1118
15:13:52|0.11181
15:13:53|0.11181
15:13:54|0.11181
15:13:55|0.11181
15:13:56|0.11173
15:13:57|0.11178
15:13:58|0.11181
15:13:59|0.11181
15:14:00|0.11177
15:14:01|0.11181
15:14:02|0.11172
15:14:03|0.11172
15:14:05|0.1118
15:14:06|0.11174
15:14:07|0.11174
15:14:07|0.11179
15:14:09|0.11188
15:14:10|0.11183
15:14:11|0.11181
15:14:11|0.11176
15:14:13|0.11175
15:14:14|0.11175
15:14:15|0.11175
15:14:16|0.1117
15:14:17|0.11174
15:14:17|0.11175
15:14:19|0.11175
15:14:19|0.11176
15:14:21|0.11179
15:14:21|0.11179
15:14:23|0.1118
15:14:23|0.11181
15:14:25|0.11183
15:14:25|0.11174
15:14:27|0.11184
15:14:28|0.11169
15:14:28|0.1117
15:14:29|0.11171
15:14:31|0.11166
15:14:31|0.11166
15:14:32|0.11179
15:14:34|0.11189
15:14:35|0.11189
15:14:37|0.11189
15:14:38|0.1117
15:14:39|0.11183
15:14:40|0.11185
15:14:42|0.11185
15:14:42|0.11182
15:14:44|0.11182
15:14:44|0.11182
15:14:46|0.11184
15:14:47|0.11184
15:14:48|0.11179
15:14:48|0.11173
15:14:50|0.1117
15:14:51|0.11179
15:14:51|0.11177
15:14:53|0.11175
15:14:54|0.11169
15:14:57|0.11169
15:14:58|0.11166
15:14:59|0.11166
15:15:00|0.11166
15:15:01|0.11166
15:15:02|0.11172
15:15:03|0.11177
15:15:04|0.11177
15:15:05|0.11177
15:15:06|0.11179
15:15:07|0.11186
15:15:08|0.11177
15:15:09|0.11179
15:15:10|0.11191
15:15:11|0.11202
15:15:12|0.11202
15:15:13|0.11202
15:15:14|0.11215
15:15:15|0.1121
15:15:16|0.11212
15:15:17|0.11211
15:15:18|0.11211
15:15:19|0.11213
15:15:20|0.11213
15:15:21|0.11215
15:15:22|0.11208
15:15:23|0.11196
15:15:24|0.11191
15:15:25|0.11188
15:15:26|0.11188
15:15:27|0.11185
15:15:28|0.11187
15:15:29|0.11187
15:15:30|0.11187
15:15:31|0.11195
15:15:32|0.11182
15:15:33|0.11187
15:15:34|0.11191
15:15:35|0.11194
15:15:36|0.11198
15:15:38|0.11193
15:15:38|0.11193
15:15:39|0.11193
15:15:41|0.11184
15:15:43|0.11182
15:15:43|0.11182
15:15:45|0.11182
15:15:45|0.11182
15:15:47|0.11167
15:15:48|0.11174
15:15:49|0.11174
15:15:51|0.11132
15:15:51|0.11091
15:15:53|0.11074
15:15:53|0.11066
15:15:55|0.11062
15:15:56|0.11059
15:15:57|0.11081
15:15:59|0.11084
15:15:59|0.11087
15:16:01|0.11092
15:16:01|0.11092
15:16:02|0.11101
15:16:04|0.11107
15:16:05|0.11111
15:16:05|0.11113
15:16:07|0.11111
15:16:07|0.11116
15:16:08|0.11118
15:16:10|0.11129
15:16:11|0.11122
15:16:12|0.11141
15:16:13|0.11148
15:16:14|0.11141
15:16:15|0.11143
15:16:16|0.11155
15:16:17|0.11151
15:16:18|0.11133
15:16:19|0.11133
15:16:20|0.11133
15:16:21|0.1113
15:16:22|0.11146
15:16:23|0.11146
15:16:24|0.1114
15:16:25|0.11145
15:16:26|0.11139
15:16:27|0.11134
15:16:28|0.11135
15:16:29|0.11135
15:16:30|0.11133
15:16:31|0.11133
15:16:32|0.11139
15:16:33|0.11139
15:16:35|0.11136
15:16:36|0.11144
15:16:36|0.11143
15:16:38|0.11138
15:16:39|0.1114
15:16:41|0.11134
15:16:42|0.1114
15:16:43|0.11127
15:16:45|0.11124
15:16:45|0.11107
15:16:46|0.11107
15:16:47|0.11107
15:16:49|0.11106
15:16:50|0.11105
15:16:52|0.11097
15:16:53|0.11097
15:16:54|0.11106
15:16:55|0.11103
15:16:55|0.11103
15:16:56|0.11103
15:16:58|0.11103
15:16:58|0.11103
15:16:59|0.11111
15:17:00|0.11111
15:17:01|0.11111
15:17:02|0.11105
15:17:04|0.11105
15:17:04|0.11105
15:17:06|0.1109
15:17:07|0.1109
15:17:07|0.11111
15:17:08|0.11111
15:17:10|0.11105
15:17:10|0.11113
15:17:11|0.1111
15:17:12|0.1111
15:17:14|0.11119
15:17:15|0.11122
15:17:16|0.11129
15:17:17|0.11125
15:17:18|0.11135
15:17:19|0.11133
15:17:20|0.11133
15:17:21|0.11133
15:17:22|0.1113
15:17:23|0.11131
15:17:24|0.11131
15:17:25|0.11127
15:17:26|0.11127
15:17:27|0.11127
15:17:28|0.11132
15:17:29|0.11132
15:17:30|0.11131
15:17:32|0.11138
15:17:32|0.11138
15:17:33|0.11149
15:17:35|0.1116
15:17:35|0.11156
15:17:37|0.11154
15:17:38|0.11153
15:17:39|0.11153
15:17:41|0.11153
15:17:41|0.1115
15:17:43|0.1115
15:17:44|0.11153
15:17:44|0.11154
15:17:46|0.1115
15:17:47|0.11154
15:17:48|0.1115
15:17:49|0.11149
15:17:49|0.11146
15:17:50|0.11148
15:17:52|0.11148
15:17:52|0.11148
15:17:53|0.11145
15:17:55|0.11146
15:17:55|0.11146
15:17:56|0.11145
15:17:57|0.11145
15:17:58|0.11145
15:18:00|0.11146
15:18:00|0.11146
15:18:02|0.11148
15:18:02|0.11145
15:18:04|0.11138
15:18:04|0.11134
15:18:05|0.11134
15:18:07|0.11136
15:18:08|0.11136
15:18:09|0.1115
15:18:10|0.11142
15:18:11|0.11142
15:18:12|0.11143
15:18:13|0.11146
15:18:13|0.11146
15:18:14|0.11148
15:18:16|0.11149
15:18:16|0.1115
15:18:18|0.11149
15:18:18|0.11149
15:18:20|0.11146
15:18:22|0.11147
15:18:22|0.11169
15:18:23|0.11169
15:18:24|0.11171
15:18:25|0.11174
15:18:26|0.11174
15:18:27|0.11168
15:18:28|0.11168
15:18:30|0.11173
15:18:30|0.11173
15:18:32|0.11158
15:18:33|0.11173
15:18:33|0.11178
15:18:34|0.11179
15:18:35|0.11179
15:18:37|0.11178
15:18:37|0.11178
15:18:38|0.11177
15:18:41|0.11176
15:18:42|0.11178
15:18:43|0.11178
15:18:43|0.11185
15:18:45|0.11179
15:18:46|0.11179
15:18:47|0.11179
15:18:48|0.11178
15:18:48|0.11171
15:18:51|0.11171
15:18:52|0.11149
15:18:53|0.11161
15:18:54|0.11161
15:18:55|0.11159
15:18:56|0.11159
15:18:56|0.11161
15:18:57|0.11161
15:18:58|0.11158
15:18:59|0.11139
15:19:01|0.11151
15:19:02|0.11151
15:19:03|0.11151
15:19:04|0.11151
15:19:05|0.1115
15:19:06|0.1115
15:19:07|0.1115
15:19:08|0.1115
15:19:09|0.11164
15:19:10|0.11164
15:19:10|0.11171
15:19:11|0.11171
15:19:12|0.11171
15:19:14|0.11172
15:19:15|0.11164
15:19:16|0.11167
15:19:17|0.11172
15:19:18|0.11179
15:19:18|0.11181
15:19:20|0.11182
15:19:21|0.1118
15:19:21|0.1118
15:19:22|0.11181
15:19:24|0.11182
15:19:25|0.11178
15:19:26|0.11178
15:19:27|0.11178
15:19:27|0.11179
15:19:29|0.11203
15:19:30|0.11198
15:19:31|0.11198
15:19:32|0.112
15:19:33|0.11199
15:19:34|0.11197
15:19:34|0.11188
15:19:35|0.11188
15:19:36|0.11172
15:19:37|0.11183
15:19:39|0.11179
15:19:40|0.11185
15:19:41|0.11185
15:19:42|0.11185
15:19:44|0.11188
15:19:45|0.11185
15:19:46|0.11185
15:19:47|0.11185
15:19:48|0.1119
15:19:50|0.11191
15:19:50|0.11185
15:19:52|0.11185
15:19:53|0.1118
15:19:53|0.11186
15:19:54|0.11182
15:19:56|0.11185
15:19:56|0.11188
15:19:57|0.11188
15:19:59|0.11188
15:20:00|0.11193
15:20:00|0.11193
15:20:02|0.11191
15:20:03|0.11197
15:20:05|0.11203
15:20:05|0.11206
15:20:07|0.11206
15:20:08|0.11218
15:20:09|0.11201
15:20:10|0.11201
15:20:10|0.11207
15:20:11|0.11207
15:20:13|0.11208
15:20:14|0.11212
15:20:15|0.11212
15:20:16|0.11212
15:20:17|0.11212
15:20:17|0.11211
15:20:19|0.11214
15:20:19|0.11228
15:20:21|0.11222
15:20:22|0.11225
15:20:22|0.11234
15:20:24|0.11232
15:20:25|0.11237
15:20:25|0.11231
15:20:27|0.11236
15:20:28|0.11236
15:20:29|0.11245
15:20:30|0.11237
15:20:31|0.11233
15:20:31|0.11227
15:20:32|0.11227
15:20:34|0.11238
15:20:35|0.11235
15:20:36|0.11235
15:20:37|0.11236
15:20:38|0.11229
15:20:39|0.11235
15:20:40|0.11222
15:20:41|0.11214
15:20:43|0.11204
15:20:44|0.11201
15:20:45|0.11202
15:20:45|0.11202
15:20:47|0.112
15:20:48|0.11202
15:20:49|0.112
15:20:50|0.11199
15:20:51|0.11198
15:20:53|0.11198
15:20:53|0.11198
15:20:54|0.11193
15:20:56|0.11196
15:20:56|0.11196
15:20:57|0.11195
15:20:58|0.112
15:20:59|0.11202
15:21:01|0.11203
15:21:01|0.112
15:21:03|0.11201
15:21:04|0.112
15:21:05|0.11202
15:21:06|0.11202
15:21:07|0.11202
15:21:08|0.11202
15:21:09|0.11215
15:21:10|0.11208
15:21:11|0.11208
15:21:12|0.11209
15:21:13|0.1121
15:21:15|0.11208
15:21:15|0.11208
15:21:17|0.1121
15:21:18|0.11215
15:21:18|0.11213
15:21:21|0.11214
15:21:22|0.11208
15:21:22|0.11204
15:21:24|0.11207
15:21:24|0.112
15:21:25|0.112
15:21:26|0.112
15:21:28|0.112
15:21:28|0.11206
15:21:29|0.11206
15:21:30|0.112
15:21:31|0.11195
15:21:32|0.11195
15:21:33|0.11204
15:21:34|0.11223
15:21:35|0.11216
15:21:37|0.11216
15:21:37|0.11213
15:21:38|0.11201
15:21:40|0.112
15:21:41|0.1121
15:21:41|0.1121
15:21:42|0.1121
15:21:44|0.1121
15:21:45|0.11211
15:21:46|0.11212
15:21:47|0.11212
15:21:48|0.1122
15:21:49|0.11219
15:21:51|0.1121
15:21:52|0.11198
15:21:53|0.11198
15:21:54|0.112
15:21:54|0.112
15:21:56|0.112
15:21:57|0.112
15:21:58|0.112
15:21:59|0.112
15:22:00|0.11201
15:22:01|0.11201
15:22:02|0.11202
15:22:02|0.11203
15:22:04|0.11204
15:22:06|0.11204
15:22:07|0.11199
15:22:07|0.11199
15:22:08|0.11195
15:22:10|0.11206
15:22:11|0.11211
15:22:12|0.11207
15:22:13|0.11208
15:22:14|0.11208
15:22:15|0.11208
15:22:16|0.11208
15:22:17|0.1121
15:22:17|0.11211
15:22:18|0.11218
15:22:20|0.11217
15:22:21|0.11218
15:22:22|0.11225
15:22:22|0.11227
15:22:24|0.11229
15:22:25|0.11231
15:22:26|0.11225
15:22:27|0.11208
15:22:28|0.11205
15:22:29|0.11202
15:22:30|0.11202
15:22:31|0.11202
15:22:32|0.112
15:22:33|0.11205
15:22:34|0.11205
15:22:35|0.11205
15:22:36|0.11205
15:22:37|0.11205
15:22:38|0.11205
15:22:39|0.11205
15:22:40|0.11204
15:22:41|0.11204
15:22:42|0.11204
15:22:44|0.11204
15:22:44|0.11204
15:22:47|0.1121
15:22:48|0.1121
15:22:49|0.1121
15:22:50|0.1121
15:22:51|0.1121
15:22:52|0.1121
15:22:53|0.1121
15:22:54|0.1121
15:22:54|0.1121
15:22:56|0.1121
15:22:57|0.1121
15:22:58|0.1121
15:22:59|0.1121
15:23:00|0.1121
15:23:01|0.11213
15:23:02|0.11225
15:23:02|0.11225
15:23:04|0.11225
15:23:05|0.11225
15:23:06|0.11225
15:23:07|0.11238
15:23:09|0.11244
15:23:09|0.11247
15:23:10|0.11247
15:23:11|0.11247
15:23:13|0.11247
15:23:14|0.11248
15:23:14|0.11251
15:23:16|0.11252
15:23:16|0.1125
15:23:17|0.1125
15:23:18|0.1125
15:23:19|0.11252
15:23:21|0.11243
15:23:22|0.11243
15:23:22|0.11243
15:23:23|0.11243
15:23:24|0.11243
15:23:26|0.11238
15:23:27|0.11245
15:23:28|0.11249
15:23:29|0.11254
15:23:30|0.1125
15:23:31|0.11246
15:23:32|0.11246
15:23:33|0.11242
15:23:34|0.11247
15:23:35|0.11248
15:23:36|0.11248
15:23:37|0.11244
15:23:38|0.11239
15:23:39|0.11241
15:23:40|0.1124
15:23:41|0.1125
15:23:42|0.11254
15:23:43|0.11256
15:23:44|0.11277
15:23:46|0.11269
15:23:47|0.11261
15:23:48|0.11269
15:23:49|0.11268
15:23:49|0.11265
15:23:51|0.11265
15:23:51|0.11264
15:23:53|0.11267
15:23:54|0.11271
15:23:54|0.11271
15:23:56|0.11274
15:23:57|0.11291
15:23:58|0.1129
15:23:59|0.11286
15:24:01|0.11287
15:24:02|0.11269
15:24:03|0.11275
15:24:03|0.11279
15:24:04|0.11279
15:24:06|0.11278
15:24:06|0.11254
15:24:07|0.11251
15:24:09|0.11262
15:24:10|0.11251
15:24:11|0.11251
15:24:12|0.11248
15:24:12|0.11261
15:24:14|0.11264
15:24:15|0.11263
15:24:16|0.11271
15:24:17|0.11275
15:24:18|0.11278
15:24:19|0.11278
15:24:20|0.11264
15:24:21|0.11261
15:24:22|0.11259
15:24:23|0.11253
15:24:24|0.11249
15:24:25|0.11247
15:24:26|0.11259
15:24:27|0.11262
15:24:28|0.11251
15:24:29|0.11251
15:24:30|0.11253
15:24:31|0.11256
15:24:32|0.11256
15:24:33|0.11234
15:24:34|0.11234
15:24:35|0.11242
15:24:36|0.11248
15:24:37|0.11248
15:24:38|0.11248
15:24:39|0.11248
15:24:40|0.11248
15:24:42|0.11248
15:24:43|0.11248
15:24:44|0.11245
15:24:45|0.11247
15:24:46|0.11246
15:24:48|0.11241
15:24:48|0.11241
15:24:49|0.1124
15:24:50|0.1124
15:24:51|0.11236
15:24:53|0.11236
15:24:54|0.11237
15:24:55|0.11238
15:24:56|0.11242
15:24:58|0.11239
15:25:00|0.11232
15:25:01|0.11233
15:25:02|0.11238
15:25:02|0.11233
15:25:04|0.11233
15:25:05|0.11231
15:25:06|0.11231
15:25:07|0.11232
15:25:08|0.11232
15:25:09|0.11225
15:25:10|0.11225
15:25:11|0.11225
15:25:12|0.11225
15:25:13|0.11225
15:25:14|0.11224
15:25:16|0.11224
15:25:16|0.11223
15:25:17|0.11227
15:25:18|0.11226
15:25:19|0.11227
15:25:20|0.11224
15:25:21|0.11224
15:25:22|0.11224
15:25:24|0.11207
15:25:24|0.1123
15:25:25|0.11231
15:25:26|0.11229
15:25:28|0.11224
15:25:28|0.11224
15:25:30|0.11227
15:25:30|0.11227
15:25:32|0.11227
15:25:32|0.11227
15:25:33|0.11227
15:25:34|0.11224
15:25:35|0.11224
15:25:37|0.11225
15:25:38|0.11225
15:25:38|0.11226
15:25:40|0.11226
15:25:40|0.11226
15:25:42|0.11226
15:25:43|0.11229
15:25:44|0.11229
15:25:46|0.1124
15:25:46|0.11243
15:25:47|0.11243
15:25:48|0.11243
15:25:49|0.11242
15:25:51|0.11243
15:25:51|0.11248
15:25:53|0.11253
15:25:54|0.11254
15:25:56|0.11266
15:25:57|0.11266
15:25:57|0.11266
15:25:58|0.11266
15:25:59|0.11268
15:26:00|0.11268
15:26:01|0.11268
15:26:02|0.11268
15:26:04|0.11279
15:26:04|0.11279
15:26:05|0.11279
15:26:07|0.11278
15:26:08|0.1128
15:26:10|0.1128
15:26:10|0.1128
15:26:12|0.11283
15:26:13|0.11268
15:26:13|0.1127
15:26:15|0.11285
15:26:16|0.11269
15:26:17|0.11285
15:26:18|0.11285
15:26:19|0.11277
15:26:20|0.11292
15:26:21|0.11292
15:26:22|0.11289
15:26:23|0.11283
15:26:24|0.11286
15:26:25|0.11286
15:26:26|0.11286
15:26:27|0.11286
15:26:28|0.11286
15:26:30|0.11299
15:26:30|0.11298
15:26:31|0.11278
15:26:33|0.11273
15:26:33|0.11279
15:26:34|0.11282
15:26:36|0.1127
15:26:36|0.1127
15:26:37|0.11273
15:26:38|0.11274
15:26:39|0.11274
15:26:40|0.11269
15:26:42|0.11272
15:26:42|0.1127
15:26:44|0.1127
15:26:45|0.1127
15:26:45|0.1127
15:26:47|0.11266
15:26:48|0.11266
15:26:48|0.11271
15:26:50|0.11271
15:26:50|0.11256
15:26:52|0.11251
15:26:53|0.11251
15:26:54|0.1126
15:26:56|0.11262
15:26:56|0.11255
15:26:58|0.11281
15:26:59|0.11282
15:27:00|0.11282
15:27:01|0.11283
15:27:01|0.11283
15:27:03|0.11283
15:27:04|0.11283
15:27:05|0.11284
15:27:06|0.11284
15:27:07|0.11289
15:27:08|0.11286
15:27:09|0.11296
15:27:10|0.11293
15:27:11|0.11293
15:27:12|0.11293
15:27:13|0.11293
15:27:14|0.11287
15:27:15|0.11298
15:27:16|0.11291
15:27:17|0.11291
15:27:18|0.11291
15:27:19|0.11289
15:27:20|0.11289
15:27:22|0.11289
15:27:22|0.11284
15:27:24|0.11284
15:27:24|0.11284
15:27:25|0.11262
15:27:26|0.11265
15:27:27|0.11269
15:27:28|0.11269
15:27:30|0.11269
15:27:30|0.11269
15:27:32|0.1127
15:27:32|0.11273
15:27:33|0.11272
15:27:35|0.11272
15:27:35|0.11272
15:27:37|0.11274
15:27:38|0.11274
15:27:38|0.11273
15:27:39|0.11273
15:27:40|0.11276
15:27:42|0.11276
15:27:42|0.11268
15:27:43|0.11276
15:27:45|0.11265
15:27:45|0.11259
15:27:46|0.11259
15:27:48|0.11253
15:27:48|0.11257
15:27:50|0.11257
15:27:50|0.11262
15:27:52|0.11262
15:27:52|0.11263
15:27:54|0.11263
15:27:55|0.11262
15:27:55|0.11265
15:27:56|0.11265
15:27:57|0.11265
15:27:59|0.11261
15:28:00|0.11261
15:28:01|0.11256
15:28:02|0.11249
15:28:03|0.11254
15:28:04|0.11254
15:28:05|0.11247
15:28:07|0.11262
15:28:08|0.11262
15:28:08|0.11262
15:28:11|0.11259
15:28:11|0.11231
15:28:12|0.11231
15:28:13|0.11231
15:28:14|0.11248
15:28:16|0.11253
15:28:17|0.11249
15:28:18|0.11238
15:28:19|0.11251
15:28:20|0.11251
15:28:21|0.11251
15:28:21|0.11242
15:28:23|0.11242
15:28:23|0.11244
15:28:24|0.11244
15:28:26|0.11244
15:28:27|0.11244
15:28:28|0.1124
15:28:29|0.1124
15:28:30|0.1123
15:28:31|0.11233
15:28:32|0.11229
15:28:33|0.11229
15:28:34|0.11225
15:28:35|0.11225
15:28:36|0.11226
15:28:37|0.11226
15:28:38|0.11226
15:28:39|0.11226
15:28:40|0.11226
15:28:41|0.11219
15:28:43|0.11218
15:28:43|0.11218
15:28:44|0.11209
15:28:45|0.11209
15:28:47|0.11212
15:28:48|0.11203
15:28:49|0.11205
15:28:50|0.11205
15:28:50|0.11204
15:28:51|0.11204
15:28:52|0.11204
15:28:53|0.11204
15:28:55|0.11204
15:28:56|0.11209
15:28:57|0.11201
15:28:58|0.112
15:29:00|0.112
15:29:00|0.112
15:29:01|0.11203
15:29:03|0.11203
15:29:05|0.11203
15:29:06|0.11203
15:29:07|0.11203
15:29:08|0.11203
15:29:09|0.11203
15:29:10|0.11203
15:29:10|0.11203
15:29:12|0.11203
15:29:13|0.11203
15:29:14|0.11203
15:29:15|0.11204
15:29:16|0.11209
15:29:17|0.112
15:29:19|0.11196
15:29:19|0.11196
15:29:20|0.11195
15:29:22|0.11195
15:29:23|0.11196
15:29:24|0.11199
15:29:24|0.11199
15:29:26|0.11199
15:29:27|0.11194
15:29:27|0.11187
15:29:29|0.11187
15:29:29|0.11187
15:29:31|0.11178
15:29:32|0.11178
15:29:33|0.11178
15:29:35|0.11176
15:29:35|0.11176
15:29:36|0.11197
15:29:38|0.11199
15:29:39|0.11199
15:29:39|0.11197
15:29:41|0.11197
15:29:42|0.11197
15:29:43|0.11195
15:29:44|0.11212
15:29:46|0.11197
15:29:47|0.11197
15:29:47|0.11201
15:29:49|0.11207
15:29:50|0.11214
15:29:51|0.11216
15:29:52|0.11216
15:29:53|0.11216
15:29:54|0.11215
15:29:55|0.11211
15:29:56|0.11213
15:29:57|0.11214
15:29:59|0.11214
15:29:59|0.11214
15:30:00|0.11215
15:30:02|0.11216
15:30:03|0.11216
15:30:04|0.11216
15:30:05|0.11216
15:30:06|0.11216
15:30:07|0.11228
15:30:08|0.11228
15:30:09|0.11228
15:30:10|0.11228
15:30:11|0.11241
15:30:12|0.11242
15:30:13|0.11235
15:30:14|0.11227
15:30:15|0.11227
15:30:17|0.11226
15:30:17|0.11215
15:30:19|0.11224
15:30:19|0.11224
15:30:20|0.11226
15:30:21|0.11226
15:30:22|0.11226
15:30:23|0.11226
15:30:25|0.11226
15:30:25|0.11226
15:30:26|0.11237
15:30:27|0.11231
15:30:28|0.1123
15:30:30|0.1123
15:30:30|0.1123
15:30:31|0.11225
15:30:32|0.1123
15:30:33|0.1123
15:30:34|0.11233
15:30:35|0.1124
15:30:36|0.11235
15:30:37|0.11235
15:30:39|0.11235
15:30:39|0.11237
15:30:40|0.11232
15:30:41|0.11232
15:30:43|0.11232
15:30:43|0.11232
15:30:44|0.1124
15:30:45|0.11237
15:30:47|0.1124
15:30:47|0.11241
15:30:48|0.11241
15:30:49|0.11241
15:30:50|0.11241
15:30:51|0.11247
15:30:52|0.11247
15:30:53|0.11247
15:30:54|0.11247
15:30:55|0.11243
15:30:56|0.11243
15:30:57|0.11243
15:30:58|0.11249
15:31:00|0.11246
15:31:01|0.11246
15:31:03|0.11243
15:31:03|0.11241
15:31:04|0.11244
15:31:06|0.11244
15:31:07|0.11248
15:31:08|0.11248
15:31:09|0.11248
15:31:10|0.11248
15:31:11|0.11257
15:31:12|0.11272
15:31:13|0.11269
15:31:14|0.11285
15:31:15|0.11275
15:31:16|0.11259
15:31:17|0.11248
15:31:18|0.11258
15:31:19|0.11249
15:31:20|0.11255
15:31:21|0.11256
15:31:22|0.11256
15:31:23|0.11256
15:31:24|0.11256
15:31:25|0.1124
15:31:26|0.11253
15:31:27|0.11253
15:31:28|0.11253
15:31:29|0.11253
15:31:30|0.11259
15:31:31|0.11259
15:31:32|0.11252
15:31:33|0.11252
15:31:34|0.11248
15:31:36|0.11245
15:31:36|0.11248
15:31:37|0.11248
15:31:38|0.11248
15:31:39|0.11248
15:31:40|0.11248
15:31:41|0.11252
15:31:42|0.11252
15:31:43|0.11252
15:31:45|0.11252
15:31:46|0.1124
15:31:47|0.1124
15:31:47|0.1124
15:31:48|0.11246
15:31:49|0.11246
15:31:51|0.11246
15:31:52|0.11246
15:31:52|0.11245
15:31:54|0.11246
15:31:55|0.11242
15:31:56|0.11238
15:31:57|0.11238
15:31:58|0.11245
15:31:58|0.11245
15:31:59|0.11246
15:32:01|0.11246
15:32:03|0.11246
15:32:04|0.11246
15:32:04|0.11246
15:32:06|0.11256
15:32:06|0.11252
15:32:08|0.11252
15:32:09|0.11262
15:32:10|0.11262
15:32:11|0.11262
15:32:12|0.11262
15:32:13|0.11259
15:32:14|0.11262
15:32:15|0.11252
15:32:16|0.11252
15:32:17|0.11256
15:32:18|0.11257
15:32:20|0.1125
15:32:21|0.1125
15:32:21|0.11246
15:32:22|0.11246
15:32:23|0.11246
15:32:24|0.11246
15:32:25|0.11246
15:32:27|0.11244
15:32:27|0.11225
15:32:28|0.11234
15:32:29|0.11234
15:32:31|0.11242
15:32:32|0.11242
15:32:33|0.11243
15:32:34|0.11244
15:32:35|0.11244
15:32:36|0.11237
15:32:36|0.11234
15:32:38|0.11246
15:32:38|0.11248
15:32:40|0.11248
15:32:41|0.11248
15:32:42|0.11239
15:32:43|0.11239
15:32:44|0.11239
15:32:44|0.11239
15:32:46|0.11245
15:32:47|0.11245
15:32:48|0.11246
15:32:49|0.11246
15:32:50|0.11246
15:32:51|0.11247
15:32:52|0.11255
15:32:53|0.11255
15:32:54|0.11255
15:32:56|0.11249
15:32:57|0.11246
15:32:58|0.11246
15:32:59|0.11246
15:32:59|0.11246
15:33:00|0.11246
15:33:02|0.11246
15:33:02|0.11246
15:33:04|0.11246
15:33:05|0.1125
15:33:06|0.11246
15:33:06|0.11244
15:33:08|0.11241
15:33:09|0.11241
15:33:10|0.11243
15:33:11|0.11247
15:33:11|0.11243
15:33:13|0.11239
15:33:14|0.11239
15:33:15|0.11239
15:33:15|0.11246
15:33:17|0.11246
15:33:17|0.11247
15:33:19|0.11242
15:33:20|0.11242
15:33:21|0.11246
15:33:21|0.11246
15:33:22|0.11246
15:33:23|0.11248
15:33:25|0.11249
15:33:26|0.11249
15:33:27|0.11247
15:33:28|0.11247
15:33:29|0.11247
15:33:30|0.11247
15:33:30|0.11247
15:33:31|0.11247
15:33:33|0.11247
15:33:34|0.11247
15:33:35|0.11247
15:33:35|0.11247
15:33:37|0.11247
15:33:38|0.11247
15:33:39|0.11247
15:33:40|0.11247
15:33:40|0.11247
15:33:42|0.11253
15:33:43|0.11253
15:33:44|0.11259
15:33:45|0.11259
15:33:46|0.11259
15:33:47|0.11259
15:33:48|0.1125
15:33:49|0.1125
15:33:50|0.1125
15:33:51|0.11253
15:33:52|0.1125
15:33:53|0.1125
15:33:54|0.11246
15:33:55|0.11247
15:33:56|0.11246
15:33:57|0.11246
15:33:58|0.11238
15:33:59|0.11237
15:34:00|0.11237
15:34:01|0.1124
15:34:03|0.11244
15:34:04|0.11242
15:34:05|0.11242
15:34:06|0.11238
15:34:06|0.1124
15:34:08|0.11247
15:34:09|0.11247
15:34:10|0.11247
15:34:11|0.11247
15:34:12|0.11241
15:34:13|0.11247
15:34:15|0.11242
15:34:16|0.11242
15:34:17|0.11261
15:34:18|0.11263
15:34:18|0.11259
15:34:19|0.11259
15:34:21|0.11258
15:34:21|0.11258
15:34:23|0.11258
15:34:24|0.11267
15:34:25|0.11267
15:34:25|0.11267
15:34:27|0.11267
15:34:28|0.11267
15:34:29|0.11259
15:34:30|0.11252
15:34:31|0.11252
15:34:32|0.11262
15:34:33|0.11262
15:34:34|0.11262
15:34:35|0.11262
15:34:36|0.11265
15:34:37|0.11267
15:34:38|0.11267
15:34:39|0.11267
15:34:40|0.11262
15:34:41|0.11254
15:34:42|0.11254
15:34:43|0.11255
15:34:44|0.11255
15:34:45|0.11248
15:34:46|0.11248
15:34:47|0.11245
15:34:48|0.11249
15:34:49|0.11249
15:34:50|0.11249
15:34:51|0.1124
15:34:52|0.11245
15:34:53|0.1125
15:34:54|0.11253
15:34:55|0.11253
15:34:56|0.11253
15:34:57|0.11253
15:34:58|0.11253
15:34:59|0.11253
15:35:00|0.11253
15:35:01|0.11262
15:35:02|0.11262
15:35:03|0.11262
15:35:04|0.11262
15:35:05|0.11258
15:35:06|0.11258
15:35:07|0.11253
15:35:08|0.11245
15:35:10|0.1124
15:35:11|0.11242
15:35:12|0.11242
15:35:13|0.11239
15:35:14|0.11239
15:35:15|0.11239
15:35:16|0.11239
15:35:17|0.11239
15:35:19|0.11237
15:35:19|0.11238
15:35:20|0.11239
15:35:21|0.11223
15:35:23|0.11237
15:35:23|0.11238
15:35:24|0.11238
15:35:25|0.11238
15:35:27|0.11231
15:35:27|0.11231
15:35:28|0.11236
15:35:29|0.11236
15:35:30|0.11235
15:35:32|0.11235
15:35:32|0.11242
15:35:34|0.11246
15:35:34|0.11246
15:35:36|0.11242
15:35:37|0.11241
15:35:38|0.11251
15:35:38|0.11237
15:35:39|0.11237
15:35:41|0.11237
15:35:41|0.11237
15:35:43|0.11237
15:35:43|0.11243
15:35:45|0.1124
15:35:46|0.11237
15:35:47|0.11237
15:35:48|0.11237
15:35:49|0.11236
15:35:50|0.11236
15:35:50|0.11218
15:35:52|0.11224
15:35:52|0.11224
15:35:54|0.11224
15:35:54|0.11227
15:35:56|0.11228
15:35:57|0.11229
15:35:58|0.11229
15:35:59|0.11224
15:36:00|0.11228
15:36:01|0.11225
15:36:02|0.11226
15:36:04|0.11227
15:36:04|0.11228
15:36:05|0.11228
15:36:07|0.11229
15:36:08|0.11235
15:36:08|0.11235
15:36:10|0.11235
15:36:11|0.11232
15:36:11|0.11236
15:36:13|0.11236
15:36:14|0.11236
15:36:15|0.11238
15:36:16|0.11246
15:36:17|0.11244
15:36:18|0.11245
15:36:19|0.11254
15:36:20|0.11254
15:36:21|0.11254
15:36:21|0.11253
15:36:23|0.11253
15:36:24|0.11253
15:36:25|0.11254
15:36:26|0.11257
15:36:27|0.11254
15:36:29|0.11266
15:36:29|0.11266
15:36:30|0.11256
15:36:31|0.11261
15:36:32|0.11261
15:36:33|0.11261
15:36:35|0.11261
15:36:35|0.11259
15:36:37|0.11272
15:36:37|0.11272
15:36:38|0.11273
15:36:39|0.11275
15:36:41|0.11284
15:36:42|0.11284
15:36:42|0.11283
15:36:43|0.11283
15:36:44|0.11283
15:36:45|0.11281
15:36:47|0.11281
15:36:48|0.11281
15:36:48|0.11269
15:36:49|0.11269
15:36:51|0.11277
15:36:52|0.11277
15:36:53|0.11277
15:36:54|0.11281
15:36:55|0.11281
15:36:56|0.11281
15:36:57|0.11281
15:36:57|0.11281
15:36:59|0.11281
15:36:59|0.11282
15:37:02|0.11282
15:37:02|0.11279
15:37:03|0.1127
15:37:05|0.11252
15:37:05|0.1126
15:37:06|0.1126
15:37:08|0.11255
15:37:10|0.11255
15:37:11|0.11254
15:37:11|0.1124
15:37:12|0.11244
15:37:13|0.11236
15:37:15|0.11241
15:37:16|0.11241
15:37:17|0.11244
15:37:18|0.11245
15:37:19|0.11245
15:37:20|0.11248
15:37:21|0.11245
15:37:21|0.11245
15:37:23|0.11239
15:37:23|0.1121
15:37:25|0.1121
15:37:26|0.11211
15:37:26|0.11211
15:37:27|0.1121
15:37:29|0.1121
15:37:30|0.1121
15:37:30|0.11195
15:37:31|0.11192
15:37:33|0.11197
15:37:33|0.112
15:37:35|0.11199
15:37:36|0.11199
15:37:37|0.11197
15:37:38|0.11196
15:37:39|0.11196
15:37:39|0.11196
15:37:41|0.11196
15:37:42|0.11197
15:37:42|0.11196
15:37:44|0.112
15:37:45|0.112
15:37:46|0.11198
15:37:46|0.11196
15:37:48|0.11198
15:37:49|0.11195
15:37:50|0.11195
15:37:51|0.11195
15:37:52|0.11195
15:37:53|0.11196
15:37:54|0.11204
15:37:55|0.11204
15:37:56|0.11204
15:37:57|0.11205
15:37:58|0.11205
15:38:00|0.11205
15:38:00|0.11205
15:38:01|0.11205
15:38:02|0.11195
15:38:03|0.11172
15:38:05|0.11172
15:38:06|0.11183
15:38:06|0.11184
15:38:08|0.11184
15:38:09|0.1118
15:38:11|0.11173
15:38:11|0.11163
15:38:13|0.11163
15:38:14|0.11163
15:38:14|0.11154
15:38:15|0.11142
15:38:17|0.11165
15:38:17|0.11153
15:38:19|0.11134
15:38:19|0.11125
15:38:21|0.1112
15:38:21|0.111
15:38:23|0.11107
15:38:23|0.11104
15:38:25|0.11105
15:38:25|0.11107
15:38:27|0.11106
15:38:28|0.11106
15:38:29|0.11106
15:38:30|0.11108
15:38:31|0.11109
15:38:32|0.1111
15:38:33|0.11109
15:38:34|0.11109
15:38:35|0.11109
15:38:35|0.11109
15:38:37|0.11109
15:38:38|0.11109
15:38:39|0.11108
15:38:40|0.11111
15:38:41|0.11096
15:38:42|0.11096
15:38:42|0.11083
15:38:44|0.11085
15:38:44|0.11085
15:38:46|0.11071
15:38:47|0.11071
15:38:48|0.11071
15:38:48|0.11071
15:38:50|0.11071
15:38:51|0.11085
15:38:52|0.11084
15:38:53|0.11072
15:38:54|0.11087
15:38:55|0.11077
15:38:56|0.11086
15:38:57|0.11086
15:38:58|0.11096
15:38:59|0.11086
15:39:00|0.11086
15:39:01|0.11074
15:39:02|0.11074
15:39:03|0.11072
15:39:04|0.11079
15:39:05|0.11076
15:39:07|0.11086
15:39:08|0.11088
15:39:09|0.11077
15:39:10|0.11077
15:39:12|0.1107
15:39:14|0.11063
15:39:14|0.11051
15:39:15|0.11052
15:39:16|0.11054
15:39:17|0.11038
15:39:18|0.11046
15:39:20|0.1105
15:39:20|0.1105
15:39:22|0.11049
15:39:22|0.11047
15:39:24|0.1104
15:39:24|0.11044
15:39:25|0.11038
15:39:27|0.11029
15:39:28|0.11026
15:39:29|0.11037
15:39:30|0.11047
15:39:31|0.11039
15:39:33|0.11022
15:39:33|0.1103
15:39:34|0.11032
15:39:35|0.11039
15:39:36|0.1104
15:39:38|0.11044
15:39:39|0.11045
15:39:39|0.11051
15:39:41|0.11051
15:39:41|0.11044
15:39:43|0.11044
15:39:44|0.11051
15:39:45|0.11051
15:39:46|0.11051
15:39:46|0.11051
15:39:47|0.11051
15:39:49|0.11063
15:39:51|0.11058
15:39:51|0.11059
15:39:53|0.11056
15:39:54|0.11053
15:39:54|0.11049
15:39:55|0.11062
15:39:57|0.11076
15:39:58|0.11081
15:39:59|0.11081
15:40:00|0.11081
15:40:01|0.11081
15:40:03|0.11075
15:40:04|0.11078
15:40:05|0.11078
15:40:06|0.11092
15:40:07|0.11092
15:40:09|0.11081
15:40:10|0.11081
15:40:11|0.11081
15:40:12|0.11084
15:40:13|0.11089
15:40:14|0.11092
15:40:16|0.11093
15:40:16|0.11096
15:40:17|0.11102
15:40:18|0.11103
15:40:20|0.11107
15:40:21|0.11108
15:40:22|0.11103
15:40:22|0.11105
15:40:23|0.11105
15:40:24|0.11105
15:40:25|0.11105
15:40:27|0.11096
15:40:27|0.1109
15:40:28|0.11068
15:40:30|0.11064
15:40:30|0.11073
15:40:32|0.11072
15:40:33|0.11077
15:40:34|0.11077
15:40:35|0.11077
15:40:36|0.11077
15:40:37|0.11077
15:40:38|0.11074
15:40:40|0.11084
15:40:40|0.11084
15:40:42|0.11084
15:40:42|0.11081
15:40:43|0.11081
15:40:45|0.11081
15:40:45|0.11098
15:40:46|0.11088
15:40:48|0.11116
15:40:49|0.11112
15:40:49|0.11112
15:40:50|0.11112
15:40:52|0.11115
15:40:54|0.11112
15:40:54|0.11098
15:40:55|0.11097
15:40:56|0.11093
15:40:57|0.11094
15:40:59|0.11091
15:41:00|0.11093
15:41:02|0.11066
15:41:03|0.11088
15:41:04|0.11091
15:41:05|0.11091
15:41:06|0.11091
15:41:08|0.11095
15:41:09|0.11093
15:41:10|0.111
15:41:11|0.11097
15:41:11|0.11101
15:41:12|0.11092
15:41:14|0.11073
15:41:14|0.11063
15:41:15|0.11068
15:41:17|0.11077
15:41:17|0.11079
15:41:19|0.11076
15:41:20|0.11082
15:41:21|0.11092
15:41:21|0.11094
15:41:22|0.11094
15:41:23|0.11097
15:41:25|0.111
15:41:25|0.11074
15:41:27|0.11074
15:41:27|0.11074
15:41:28|0.11082
15:41:29|0.11082
15:41:30|0.11087
15:41:31|0.11078
15:41:32|0.11079
15:41:34|0.11079
15:41:34|0.11079
15:41:35|0.11079
15:41:37|0.11079
15:41:37|0.11079
15:41:39|0.11081
15:41:40|0.11088
15:41:41|0.11086
15:41:41|0.11086
15:41:43|0.11089
15:41:43|0.11089
15:41:44|0.11087
15:41:45|0.11087
15:41:46|0.11083
15:41:47|0.11087
15:41:49|0.11087
15:41:49|0.11087
15:41:51|0.11087
15:41:51|0.11087
15:41:52|0.11087
15:41:54|0.11087
15:41:56|0.11073
15:41:57|0.11071
15:41:57|0.11058
15:41:58|0.11057
15:42:00|0.11057
15:42:00|0.11058
15:42:01|0.11058
15:42:02|0.11047
15:42:03|0.11051
15:42:05|0.11028
15:42:06|0.11032
15:42:07|0.11038
15:42:08|0.11028
15:42:09|0.11038
15:42:10|0.11038
15:42:11|0.11029
15:42:12|0.11035
15:42:13|0.11028
15:42:14|0.11032
15:42:15|0.11029
15:42:16|0.11038
15:42:17|0.11028
15:42:18|0.11046
15:42:19|0.11043
15:42:20|0.11041
15:42:21|0.11046
15:42:22|0.11041
15:42:23|0.11041
15:42:24|0.11047
15:42:25|0.11044
15:42:26|0.11051
15:42:27|0.11047
15:42:28|0.11047
15:42:29|0.11047
15:42:30|0.11039
15:42:31|0.11052
15:42:32|0.11041
15:42:34|0.1104
15:42:35|0.11035
15:42:35|0.11035
15:42:36|0.1104
15:42:37|0.1104
15:42:38|0.1105
15:42:40|0.11045
15:42:40|0.11046
15:42:42|0.11046
15:42:42|0.11046
15:42:43|0.11048
15:42:44|0.11048
15:42:45|0.11048
15:42:46|0.11048
15:42:47|0.11048
15:42:49|0.11048
15:42:49|0.11035
15:42:51|0.11035
15:42:51|0.1104
15:42:53|0.11028
15:42:53|0.11028
15:42:54|0.11036
15:42:56|0.11036
15:42:58|0.11025
15:42:59|0.11025
15:43:00|0.11022
15:43:01|0.11018
15:43:02|0.11023
15:43:03|0.11023
15:43:03|0.11025
15:43:04|0.1103
15:43:06|0.11021
15:43:07|0.11021
15:43:08|0.11021
15:43:09|0.11016
15:43:10|0.11014
15:43:11|0.1102
15:43:12|0.11007
15:43:13|0.11007
15:43:14|0.1101
15:43:15|0.11006
15:43:16|0.1101
15:43:17|0.11008
15:43:19|0.10989
15:43:20|0.10968
15:43:20|0.10985
15:43:22|0.1099
15:43:22|0.10974
15:43:24|0.10984
15:43:24|0.10982
15:43:26|0.10977
15:43:26|0.10976
15:43:27|0.10988
15:43:29|0.10988
15:43:29|0.10985
15:43:30|0.10977
15:43:31|0.10977
15:43:32|0.10978
15:43:33|0.10956
15:43:35|0.10975
15:43:35|0.10989
15:43:37|0.10968
15:43:37|0.1098
15:43:39|0.10956
15:43:40|0.10956
15:43:40|0.10978
15:43:42|0.10972
15:43:42|0.10972
15:43:44|0.1095
15:43:45|0.10955
15:43:45|0.10962
15:43:47|0.1094
15:43:48|0.10947
15:43:48|0.10948
15:43:50|0.10933
15:43:50|0.10938
15:43:51|0.10935
15:43:52|0.10926
15:43:54|0.10914
15:43:55|0.10912
15:43:57|0.10907
15:43:58|0.10908
15:43:58|0.10911
15:44:00|0.10903
15:44:01|0.10891
15:44:02|0.10891
15:44:03|0.10891
15:44:05|0.10876
15:44:05|0.10877
15:44:07|0.10877
15:44:08|0.10888
15:44:09|0.10888
15:44:10|0.10888
15:44:11|0.10888
15:44:12|0.10884
15:44:13|0.10878
15:44:14|0.10876
15:44:15|0.10875
15:44:16|0.10881
15:44:18|0.10876
15:44:19|0.10872
15:44:19|0.10881
15:44:20|0.10881
15:44:21|0.10881
15:44:23|0.10867
15:44:24|0.10876
15:44:24|0.10879
15:44:26|0.10889
15:44:27|0.10897
15:44:28|0.10887
15:44:28|0.10891
15:44:30|0.10891
15:44:30|0.10892
15:44:32|0.10892
15:44:33|0.10894
15:44:34|0.10895
15:44:35|0.109
15:44:36|0.10896
15:44:38|0.10901
15:44:38|0.10903
15:44:39|0.10906
15:44:41|0.10908
15:44:42|0.1091
15:44:42|0.10913
15:44:43|0.10915
15:44:44|0.10927
15:44:45|0.10928
15:44:46|0.10928
15:44:47|0.1093
15:44:48|0.10932
15:44:49|0.10929
15:44:51|0.10939
15:44:51|0.10947
15:44:52|0.10953
15:44:53|0.10954
15:44:54|0.10961
15:44:55|0.10963
15:44:57|0.10929
15:44:58|0.1095
15:44:59|0.10948
15:45:00|0.10948
15:45:01|0.10953
15:45:01|0.10951
15:45:03|0.10955
15:45:05|0.1095
15:45:05|0.10947
15:45:07|0.10941
15:45:07|0.10941
15:45:09|0.10941
15:45:09|0.10941
15:45:11|0.10944
15:45:12|0.10943
15:45:12|0.10943
15:45:13|0.10948
15:45:14|0.10952
15:45:16|0.10951
15:45:17|0.10954
15:45:18|0.10954
15:45:18|0.10973
15:45:20|0.10967
15:45:21|0.10966
15:45:21|0.10968
15:45:23|0.10968
15:45:24|0.10968
15:45:25|0.10973
15:45:25|0.1095
15:45:26|0.10947
15:45:27|0.10939
15:45:29|0.10949
15:45:29|0.10918
15:45:30|0.10926
15:45:31|0.10934
15:45:32|0.10946
15:45:33|0.10946
15:45:35|0.10944
15:45:35|0.10944
15:45:36|0.1095
15:45:37|0.10943
15:45:39|0.10944
15:45:39|0.10948
15:45:40|0.10933
15:45:41|0.10933
15:45:42|0.10921
15:45:44|0.10924
15:45:45|0.10923
15:45:45|0.10923
15:45:46|0.10923
15:45:48|0.10928
15:45:49|0.10932
15:45:50|0.10936
15:45:52|0.10925
15:45:53|0.1092
15:45:54|0.1091
15:45:54|0.10911
15:45:55|0.10912
15:45:56|0.10912
15:45:58|0.10912
15:46:00|0.10911
15:46:01|0.10912
15:46:02|0.10912
15:46:03|0.10912
15:46:04|0.10908
15:46:05|0.10908
15:46:06|0.10908
15:46:07|0.10912
15:46:09|0.10912
15:46:10|0.10912
15:46:10|0.10908
15:46:11|0.10912
15:46:12|0.10915
15:46:14|0.10915
15:46:14|0.10915
15:46:15|0.10915
15:46:17|0.10924
15:46:17|0.10924
15:46:18|0.10924
15:46:20|0.10924
15:46:21|0.10924
15:46:21|0.10924
15:46:22|0.10923
15:46:24|0.10923
15:46:25|0.10923
15:46:26|0.10922
15:46:26|0.10922
15:46:28|0.10937
15:46:29|0.10938
15:46:30|0.10958
15:46:31|0.10961
15:46:32|0.10959
15:46:32|0.10958
15:46:34|0.10961
15:46:35|0.10961
15:46:36|0.10961
15:46:37|0.10961
15:46:38|0.10962
15:46:39|0.10963
15:46:40|0.10962
15:46:41|0.10962
15:46:42|0.10962
15:46:43|0.10973
15:46:44|0.10973
15:46:45|0.10972
15:46:46|0.10979
15:46:47|0.10979
15:46:48|0.10979
15:46:49|0.10976
15:46:50|0.10976
15:46:51|0.10981
15:46:52|0.10981
15:46:53|0.10978
15:46:54|0.10976
15:46:56|0.1094
15:46:57|0.10933
15:46:58|0.10939
15:46:59|0.10941
15:47:01|0.1094
15:47:01|0.10943
15:47:04|0.10942
15:47:04|0.10953
15:47:05|0.10949
15:47:07|0.10941
15:47:08|0.10941
15:47:08|0.10939
15:47:10|0.10939
15:47:11|0.10932
15:47:12|0.10933
15:47:13|0.10933
15:47:13|0.10933
15:47:15|0.10935
15:47:16|0.10932
15:47:17|0.10932
15:47:18|0.10941
15:47:19|0.10941
15:47:20|0.10946
15:47:21|0.1095
15:47:22|0.10948
15:47:23|0.10948
15:47:24|0.10948
15:47:25|0.10948
15:47:26|0.1095
15:47:27|0.10958
15:47:28|0.10958
15:47:29|0.10958
15:47:30|0.10958
15:47:31|0.10958
15:47:32|0.10958
15:47:33|0.10955
15:47:34|0.10959
15:47:35|0.10974
15:47:36|0.10974
15:47:37|0.10973
15:47:38|0.10973
15:47:39|0.10972
15:47:40|0.10972
15:47:41|0.10972
15:47:42|0.10974
15:47:43|0.1097
15:47:44|0.10978
15:47:46|0.10976
15:47:46|0.10976
15:47:47|0.10976
15:47:49|0.10976
15:47:49|0.10977
15:47:51|0.10974
15:47:51|0.10962
15:47:52|0.10956
15:47:53|0.10956
15:47:55|0.10958
15:47:55|0.10958
15:47:56|0.1096
15:47:58|0.1096
15:47:58|0.1096
15:47:59|0.1096
15:48:00|0.10932
15:48:02|0.10932
15:48:03|0.10944
15:48:04|0.10958
15:48:05|0.1096
15:48:06|0.10962
15:48:08|0.10962
15:48:09|0.10963
15:48:10|0.10967
15:48:11|0.10966
15:48:11|0.10973
15:48:12|0.10973
15:48:14|0.10962
15:48:15|0.10974
15:48:17|0.1098
15:48:17|0.1098
15:48:18|0.10991
15:48:19|0.10993
15:48:20|0.10991
15:48:21|0.10997
15:48:22|0.10997
15:48:23|0.10997
15:48:24|0.10987
15:48:25|0.10994
15:48:26|0.10994
15:48:27|0.11
15:48:28|0.11001
15:48:29|0.10999
15:48:30|0.10996
15:48:31|0.10982
15:48:32|0.10982
15:48:33|0.10974
15:48:35|0.10974
15:48:35|0.1097
15:48:36|0.1097
15:48:37|0.1097
15:48:39|0.1097
15:48:39|0.1097
15:48:41|0.10932
15:48:42|0.10946
15:48:43|0.10925
15:48:44|0.10925
15:48:45|0.10945
15:48:46|0.10945
15:48:47|0.10952
15:48:47|0.10958
15:48:49|0.10961
15:48:50|0.10961
15:48:50|0.10961
15:48:52|0.10961
15:48:53|0.10961
15:48:54|0.10961
15:48:54|0.10961
15:48:57|0.10971
15:48:57|0.10971
15:48:58|0.10971
15:49:00|0.10971
15:49:01|0.10981
15:49:01|0.1098
15:49:03|0.1099
15:49:04|0.10972
15:49:06|0.1098
15:49:07|0.10975
15:49:08|0.10976
15:49:09|0.10975
15:49:10|0.10975
15:49:11|0.10975
15:49:12|0.10976
15:49:13|0.10976
15:49:14|0.10976
15:49:15|0.1098
15:49:16|0.10981
15:49:17|0.10986
15:49:18|0.1098
15:49:20|0.1098
15:49:21|0.1098
15:49:22|0.10976
15:49:22|0.1098
15:49:23|0.1098
15:49:25|0.1098
15:49:26|0.1098
15:49:26|0.1098
15:49:27|0.10977
15:49:29|0.10977
15:49:29|0.1098
15:49:31|0.1098
15:49:33|0.10977
15:49:34|0.10977
15:49:34|0.10977
15:49:35|0.10977
15:49:36|0.10977
15:49:37|0.10977
15:49:39|0.10977
15:49:39|0.10973
15:49:40|0.10973
15:49:41|0.10976
15:49:43|0.10976
15:49:43|0.1098
15:49:44|0.10976
15:49:46|0.10976
15:49:47|0.10976
15:49:48|0.10976
15:49:48|0.10976
15:49:50|0.10969
15:49:51|0.1097
15:49:52|0.1097
15:49:53|0.10972
15:49:54|0.1096
15:49:55|0.1096
15:49:56|0.1096
15:49:57|0.1096
15:49:58|0.1096
15:49:59|0.1096
15:50:00|0.1096
15:50:01|0.1094
15:50:02|0.1094
15:50:03|0.1096
15:50:04|0.10967
15:50:05|0.10967
15:50:06|0.10968
15:50:07|0.10968
15:50:08|0.10968
15:50:09|0.10968
15:50:10|0.10968
15:50:11|0.10969
15:50:12|0.10969
15:50:13|0.10969
15:50:14|0.10969
15:50:15|0.10969
15:50:17|0.10969
15:50:17|0.10976
15:50:19|0.10976
15:50:19|0.10979
15:50:21|0.11002
15:50:21|0.11016
15:50:22|0.11011
15:50:24|0.11011
15:50:24|0.10999
15:50:25|0.10999
15:50:26|0.11017
15:50:28|0.11014
15:50:29|0.11014
15:50:30|0.11014
15:50:30|0.11014
15:50:31|0.11044
15:50:33|0.11063
15:50:34|0.11066
15:50:35|0.11076
15:50:36|0.11071
15:50:37|0.11076
15:50:38|0.11077
15:50:39|0.11076
15:50:40|0.11077
15:50:41|0.11077
15:50:43|0.11061
15:50:43|0.1106
15:50:45|0.11059
15:50:46|0.11055
15:50:47|0.11047
15:50:47|0.11037
15:50:49|0.11034
15:50:50|0.11034
15:50:51|0.11034
15:50:51|0.11034
15:50:53|0.11035
15:50:53|0.11035
15:50:55|0.11036
15:50:56|0.11033
15:50:57|0.11032
15:50:58|0.11031
15:50:59|0.11031
15:51:01|0.11031
15:51:01|0.11028
15:51:03|0.11028
15:51:03|0.11028
15:51:04|0.11023
15:51:05|0.11023
15:51:06|0.1103
15:51:08|0.1103
15:51:08|0.1103
15:51:09|0.11036
15:51:11|0.11029
15:51:11|0.11019
15:51:13|0.11033
15:51:14|0.11037
15:51:14|0.11034
15:51:15|0.11034
15:51:16|0.11044
15:51:17|0.1105
15:51:19|0.1105
15:51:20|0.11047
15:51:21|0.11047
15:51:21|0.11041
15:51:23|0.11042
15:51:24|0.11042
15:51:25|0.11042
15:51:26|0.11042
15:51:27|0.11042
15:51:28|0.11042
15:51:29|0.11042
15:51:30|0.11042
15:51:31|0.11042
15:51:32|0.11042
15:51:33|0.11035
15:51:35|0.11038
15:51:35|0.11038
15:51:36|0.11038
15:51:37|0.11017
15:51:38|0.11017
15:51:39|0.11017
15:51:41|0.11028
15:51:42|0.11028
15:51:44|0.11028
15:51:44|0.11027
15:51:46|0.1102
15:51:47|0.1102
15:51:48|0.11027
15:51:49|0.11021
15:51:50|0.11031
15:51:51|0.11035
15:51:52|0.11054
15:51:53|0.11045
15:51:54|0.11045
15:51:55|0.11059
15:51:56|0.11059
15:51:57|0.11053
15:51:58|0.11053
15:51:59|0.11046
15:52:00|0.11046
15:52:02|0.11051
15:52:03|0.11051
15:52:04|0.11051
15:52:04|0.11051
15:52:06|0.11071
15:52:06|0.11064
15:52:08|0.11054
15:52:09|0.11054
15:52:10|0.11051
15:52:11|0.11051
15:52:11|0.11051
15:52:13|0.11048
15:52:14|0.11051
15:52:15|0.11051
15:52:16|0.11058
15:52:17|0.11055
15:52:18|0.1106
15:52:19|0.11056
15:52:20|0.11058
15:52:21|0.11055
15:52:22|0.11052
15:52:23|0.11052
15:52:24|0.11052
15:52:25|0.11052
15:52:26|0.11052
15:52:27|0.11052
15:52:28|0.11049
15:52:29|0.11049
15:52:30|0.11058
15:52:31|0.11069
15:52:32|0.11065
15:52:33|0.11065
15:52:34|0.11065
15:52:35|0.11065
15:52:36|0.11059
15:52:37|0.11059
15:52:38|0.11059
15:52:39|0.11059
15:52:40|0.11059
15:52:41|0.11059
15:52:42|0.11065
15:52:44|0.11066
15:52:45|0.11058
15:52:47|0.11058
15:52:47|0.11059
15:52:49|0.11054
15:52:50|0.11054
15:52:51|0.11051
15:52:52|0.11058
15:52:53|0.11055
15:52:54|0.11055
15:52:55|0.11055
15:52:56|0.11055
15:52:57|0.11049
15:52:58|0.11049
15:52:59|0.11052
15:53:01|0.11052
15:53:02|0.11049
15:53:03|0.11049
15:53:04|0.1105
15:53:05|0.1105
15:53:06|0.1105
15:53:08|0.1105
15:53:08|0.1105
15:53:09|0.1105
15:53:10|0.1105
15:53:11|0.1105
15:53:13|0.1105
15:53:13|0.11048
15:53:14|0.11049
15:53:16|0.11049
15:53:16|0.11048
15:53:17|0.11048
15:53:18|0.1105
15:53:20|0.1105
15:53:20|0.1105
15:53:22|0.1105
15:53:23|0.1105
15:53:23|0.1105
15:53:25|0.1105
15:53:26|0.1105
15:53:26|0.1105
15:53:27|0.1105
15:53:29|0.11043
15:53:29|0.1104
15:53:30|0.1104
15:53:31|0.1104
15:53:32|0.11031
15:53:33|0.11031
15:53:35|0.11031
15:53:36|0.11031
15:53:37|0.11031
15:53:37|0.11031
15:53:38|0.11031
15:53:39|0.11031
15:53:40|0.11036
15:53:42|0.11043
15:53:42|0.11043
15:53:44|0.11043
15:53:45|0.11048
15:53:47|0.11048
15:53:48|0.11051
15:53:49|0.11045
15:53:50|0.11045
15:53:51|0.11051
15:53:52|0.11051
15:53:53|0.11051
15:53:54|0.11053
15:53:55|0.11053
15:53:56|0.11053
15:53:57|0.11053
15:53:58|0.11053
15:53:59|0.11052
15:54:00|0.11051
15:54:01|0.11051
15:54:02|0.11051
15:54:03|0.11053
15:54:05|0.11053
15:54:05|0.11053
15:54:07|0.11052
15:54:07|0.11051
15:54:08|0.11051
15:54:09|0.11051
15:54:11|0.11051
15:54:11|0.11051
15:54:13|0.11051
15:54:13|0.11054
15:54:14|0.11054
15:54:15|0.11054
15:54:16|0.11058
15:54:17|0.11056
15:54:18|0.11056
15:54:20|0.1106
15:54:21|0.11058
15:54:22|0.11058
15:54:22|0.11053
15:54:23|0.11053
15:54:24|0.1106
15:54:26|0.11065
15:54:26|0.11062
15:54:28|0.11062
15:54:29|0.11062
15:54:31|0.11059
15:54:31|0.1106
15:54:32|0.1106
15:54:34|0.1106
15:54:34|0.1107
15:54:35|0.11066
15:54:36|0.11066
15:54:37|0.11066
15:54:38|0.11066
15:54:39|0.11066
15:54:40|0.11066
15:54:42|0.11066
15:54:43|0.11066
15:54:44|0.11066
15:54:45|0.11076
15:54:46|0.11076
15:54:47|0.11085
15:54:47|0.11087
15:54:49|0.11087
15:54:51|0.11084
15:54:52|0.11088
15:54:52|0.11088
15:54:54|0.11088
15:54:55|0.11088
15:54:56|0.11082
15:54:57|0.11082
15:54:59|0.11076
15:55:00|0.11072
15:55:00|0.11072
15:55:01|0.11072
15:55:02|0.11072
15:55:04|0.11073
15:55:05|0.11074
15:55:06|0.11073
15:55:07|0.11077
15:55:08|0.11073
15:55:09|0.11075
15:55:10|0.11075
15:55:11|0.11086
15:55:13|0.11075
15:55:14|0.11075
15:55:14|0.11075
15:55:16|0.11075
15:55:16|0.11075
15:55:17|0.11088
15:55:18|0.11088
15:55:19|0.11088
15:55:21|0.11088
15:55:21|0.11099
15:55:22|0.11085
15:55:24|0.11085
15:55:25|0.11085
15:55:26|0.11086
15:55:27|0.11099
15:55:28|0.11098
15:55:29|0.11098
15:55:30|0.11097
15:55:31|0.11097
15:55:32|0.11097
15:55:33|0.11097
15:55:34|0.11093
15:55:35|0.11093
15:55:36|0.11093
15:55:37|0.11093
15:55:38|0.11093
15:55:39|0.11093
15:55:40|0.11092
15:55:41|0.11092
15:55:42|0.11092
15:55:43|0.11092
15:55:44|0.11091
15:55:45|0.11091
15:55:46|0.11091
15:55:47|0.11086
15:55:48|0.11088
15:55:49|0.11084
15:55:51|0.11091
15:55:53|0.11091
15:55:54|0.11091
15:55:54|0.11081
15:55:55|0.11083
15:55:57|0.11083
15:55:57|0.11083
15:55:58|0.11083
15:55:59|0.11083
15:56:01|0.11083
15:56:02|0.11083
15:56:03|0.1108
15:56:04|0.11085
15:56:05|0.11083
15:56:06|0.11082
15:56:07|0.11084
15:56:08|0.11084
15:56:09|0.11084
15:56:10|0.11084
15:56:11|0.11084
15:56:12|0.11084
15:56:13|0.11085
15:56:14|0.11083
15:56:15|0.11083
15:56:16|0.11095
15:56:17|0.11123
15:56:18|0.11124
15:56:19|0.11125
15:56:21|0.11119
15:56:22|0.11124
15:56:22|0.11124
15:56:24|0.11124
15:56:25|0.11124
15:56:25|0.11127
15:56:26|0.11127
15:56:28|0.11127
15:56:29|0.11127
15:56:30|0.1115
15:56:31|0.11137
15:56:32|0.11137
15:56:33|0.11138
15:56:34|0.11138
15:56:35|0.11138
15:56:36|0.11139
15:56:37|0.11139
15:56:38|0.11142
15:56:39|0.11144
15:56:40|0.1114
15:56:41|0.1114
15:56:42|0.11138
15:56:43|0.11162
15:56:44|0.11163
15:56:45|0.11162
15:56:46|0.11186
15:56:47|0.11179
15:56:48|0.11191
15:56:50|0.11195
15:56:51|0.11195
15:56:51|0.11195
15:56:53|0.11195
15:56:55|0.11184
15:56:56|0.11174
15:56:56|0.11189
15:56:58|0.11186
15:56:59|0.11186
15:56:59|0.11189
15:57:00|0.11186
15:57:02|0.11186
15:57:02|0.11189
15:57:04|0.11189
15:57:05|0.11189
15:57:06|0.11189
15:57:06|0.1119
15:57:08|0.11193
15:57:09|0.11197
15:57:11|0.11193
15:57:11|0.11193
15:57:12|0.11193
15:57:14|0.11197
15:57:15|0.1124
15:57:16|0.11234
15:57:17|0.11238
15:57:18|0.11238
15:57:19|0.11236
15:57:20|0.11235
15:57:20|0.1122
15:57:21|0.1122
15:57:23|0.11221
15:57:23|0.1121
15:57:24|0.11209
15:57:25|0.11209
15:57:26|0.11208
15:57:27|0.11193
15:57:29|0.11196
15:57:30|0.11189
15:57:31|0.11189
15:57:32|0.11189
15:57:32|0.11189
15:57:33|0.11187
15:57:35|0.11187
15:57:36|0.11182
15:57:36|0.11182
15:57:37|0.11182
15:57:38|0.11206
15:57:39|0.11206
15:57:40|0.11197
15:57:41|0.11197
15:57:43|0.11198
15:57:44|0.11195
15:57:44|0.11194
15:57:46|0.11194
15:57:47|0.11194
15:57:47|0.11235
15:57:49|0.11249
15:57:51|0.11245
15:57:52|0.11245
15:57:54|0.11252
15:57:55|0.11255
15:57:56|0.11258
15:57:57|0.11258
15:57:58|0.11258
15:57:59|0.11257
15:58:00|0.11257
15:58:02|0.11255
15:58:02|0.11237
15:58:03|0.11237
15:58:04|0.11233
15:58:06|0.11231
15:58:06|0.11228
15:58:08|0.11214
15:58:09|0.11213
15:58:09|0.11213
15:58:11|0.11202
15:58:11|0.11227
15:58:12|0.11237
15:58:14|0.11243
15:58:14|0.11233
15:58:15|0.11232
15:58:17|0.1123
15:58:18|0.11231
15:58:18|0.11231
15:58:19|0.11228
15:58:21|0.11227
15:58:22|0.11227
15:58:23|0.11228
15:58:24|0.11232
15:58:25|0.11237
15:58:26|0.11233
15:58:26|0.11228
15:58:28|0.11228
15:58:29|0.11227
15:58:30|0.11226
15:58:31|0.11221
15:58:32|0.11221
15:58:33|0.11197
15:58:33|0.11197
15:58:35|0.11205
15:58:36|0.11199
15:58:37|0.11206
15:58:38|0.11206
15:58:39|0.11196
15:58:40|0.11185
15:58:40|0.11184
15:58:42|0.11184
15:58:43|0.11184
15:58:44|0.11183
15:58:45|0.11182
15:58:46|0.11182
15:58:47|0.11182
15:58:48|0.11182
15:58:49|0.11182
15:58:50|0.1118
15:58:51|0.11174
15:58:52|0.11167
15:58:54|0.11167
15:58:55|0.11165
15:58:56|0.11165
15:58:56|0.11177
15:58:57|0.11178
15:58:59|0.11181
15:59:00|0.11178
15:59:00|0.11178
15:59:02|0.11177
15:59:02|0.11177
15:59:03|0.11177
15:59:05|0.11168
15:59:06|0.11168
15:59:07|0.11165
15:59:08|0.11173
15:59:09|0.11173
15:59:10|0.11173
15:59:11|0.11171
15:59:12|0.11171
15:59:14|0.11171
15:59:15|0.11166
15:59:15|0.11178
15:59:17|0.11184
15:59:18|0.11184
15:59:18|0.11191
15:59:20|0.11199
15:59:21|0.11199
15:59:22|0.112
15:59:23|0.112
15:59:24|0.11196
15:59:25|0.11199
15:59:26|0.11199
15:59:27|0.11199
15:59:28|0.11199
15:59:29|0.11199
15:59:30|0.11195
15:59:31|0.11195
15:59:32|0.11195
15:59:34|0.112
15:59:34|0.11196
15:59:35|0.11204
15:59:36|0.11204
15:59:37|0.11204
15:59:38|0.11204
15:59:40|0.11204
15:59:40|0.11204
15:59:42|0.11201
15:59:44|0.11201
15:59:44|0.11201
15:59:46|0.11201
15:59:47|0.11214
15:59:49|0.11218
15:59:49|0.11218
15:59:51|0.11218
15:59:52|0.11218
15:59:53|0.11218
15:59:54|0.11218
15:59:56|0.11218
15:59:57|0.11218
15:59:57|0.11218
15:59:58|0.11215
15:59:59|0.11221
16:00:01|0.11226
16:00:01|0.11224
16:00:03|0.11224
16:00:05|0.11221
16:00:06|0.11221
16:00:09|0.11221
16:00:10|0.11211
16:00:11|0.1121
16:00:12|0.11219
16:00:13|0.11219
16:00:14|0.11219
16:00:15|0.11217
16:00:16|0.11215
16:00:17|0.11218
16:00:18|0.11218
16:00:19|0.11218
16:00:20|0.11218
16:00:21|0.11216
16:00:22|0.1121
16:00:23|0.1121
16:00:24|0.11205
16:00:25|0.11206
16:00:26|0.11207
16:00:27|0.11207
16:00:28|0.11207
16:00:29|0.11207
16:00:30|0.11206
16:00:31|0.11206
16:00:32|0.11204
16:00:33|0.11204
16:00:34|0.11204
16:00:35|0.11204
16:00:36|0.11196
16:00:37|0.11187
16:00:38|0.11187
16:00:39|0.11187
16:00:41|0.11195
16:00:42|0.11195
16:00:43|0.11201
16:00:44|0.11193
16:00:44|0.11193
16:00:46|0.11192
16:00:47|0.11192
16:00:48|0.11192
16:00:49|0.11192
16:00:50|0.11187
16:00:51|0.11194
16:00:52|0.11194
16:00:53|0.11194
16:00:54|0.11194
16:00:55|0.11206
16:00:56|0.11214
16:00:57|0.11214
16:00:58|0.11214
16:00:59|0.11214
16:01:00|0.11214
16:01:01|0.11214
16:01:02|0.11215
16:01:03|0.11215
16:01:04|0.11214
16:01:05|0.11214
16:01:06|0.11207
16:01:07|0.1121
16:01:09|0.1121
16:01:09|0.11206
16:01:10|0.11197
16:01:12|0.11191
16:01:12|0.11191
16:01:13|0.11203
16:01:14|0.11203
16:01:15|0.11204
16:01:16|0.11211
16:01:17|0.11213
16:01:19|0.11213
16:01:20|0.11213
16:01:20|0.11213
16:01:22|0.11213
16:01:23|0.11213
16:01:24|0.11201
16:01:24|0.11201
16:01:25|0.11201
16:01:26|0.11201
16:01:27|0.11201
16:01:28|0.11197
16:01:30|0.11197
16:01:30|0.11197
16:01:31|0.11197
16:01:32|0.11198
16:01:33|0.11198
16:01:34|0.11198
16:01:35|0.11198
16:01:36|0.11207
16:01:37|0.11198
16:01:39|0.11198
16:01:40|0.11198
16:01:41|0.11198
16:01:43|0.11176
16:01:44|0.11187
16:01:44|0.11192
16:01:45|0.11192
16:01:46|0.11189
16:01:47|0.11189
16:01:49|0.11192
16:01:49|0.11203
16:01:51|0.11203
16:01:51|0.11206
16:01:52|0.11202
16:01:53|0.11202
16:01:55|0.11202
16:01:55|0.11195
16:01:56|0.11189
16:01:57|0.11195
16:02:00|0.11195
16:02:01|0.11195
16:02:02|0.11183
16:02:02|0.11183
16:02:03|0.11185
16:02:04|0.11185
16:02:05|0.11172
16:02:07|0.11172
16:02:07|0.1118
16:02:08|0.11179
16:02:09|0.11179
16:02:11|0.11179
16:02:11|0.11179
16:02:13|0.11175
16:02:13|0.11171
16:02:15|0.11171
16:02:16|0.11171
16:02:17|0.11179
16:02:18|0.11194
16:02:19|0.11194
16:02:21|0.11158
16:02:21|0.11172
16:02:23|0.11172
16:02:23|0.11172
16:02:24|0.11172
16:02:25|0.11172
16:02:26|0.11172
16:02:28|0.11172
16:02:28|0.11169
16:02:29|0.11172
16:02:30|0.11172
16:02:32|0.11177
16:02:33|0.11178
16:02:33|0.11172
16:02:35|0.11165
16:02:35|0.11165
16:02:37|0.11162
16:02:37|0.11164
16:02:39|0.11171
16:02:40|0.11171
16:02:41|0.11171
16:02:42|0.11171
16:02:44|0.11171
16:02:45|0.11164
16:02:45|0.11164
16:02:46|0.11164
16:02:48|0.11165
16:02:49|0.1116
16:02:50|0.1116
16:02:51|0.1116
16:02:52|0.1116
16:02:53|0.11166
16:02:54|0.11167
16:02:55|0.11166
16:02:56|0.11167
16:02:57|0.11154
16:02:58|0.11154
16:02:59|0.11154
16:03:01|0.11154
16:03:02|0.11148
16:03:03|0.11154
16:03:04|0.11149
16:03:06|0.11154
16:03:07|0.11154
16:03:07|0.11154
16:03:09|0.11154
16:03:10|0.11154
16:03:11|0.11154
16:03:12|0.11148
16:03:13|0.11146
16:03:14|0.11151
16:03:15|0.11155
16:03:16|0.11157
16:03:17|0.11157
16:03:18|0.11159
16:03:19|0.11159
16:03:21|0.11159
16:03:22|0.11159
16:03:23|0.11159
16:03:23|0.11159
16:03:24|0.11159
16:03:25|0.11159
16:03:27|0.11156
16:03:28|0.11157
16:03:29|0.11157
16:03:30|0.11157
16:03:31|0.11161
16:03:31|0.11161
16:03:33|0.11161
16:03:34|0.11159
16:03:34|0.11164
16:03:36|0.11163
16:03:36|0.11163
16:03:38|0.1116
16:03:39|0.11187
16:03:40|0.11187
16:03:40|0.11187
16:03:42|0.11171
16:03:43|0.11171
16:03:44|0.11171
16:03:44|0.11187
16:03:45|0.11184
16:03:47|0.11184
16:03:49|0.11183
16:03:49|0.11176
16:03:50|0.1116
16:03:52|0.1116
16:03:53|0.1116
16:03:53|0.11152
16:03:54|0.11153
16:03:55|0.11153
16:03:57|0.11153
16:03:57|0.11153
16:03:59|0.11153
16:04:00|0.11153
16:04:00|0.11151
16:04:01|0.11158
16:04:03|0.11158
16:04:03|0.11169
16:04:04|0.11169
16:04:06|0.11166
16:04:06|0.11166
16:04:07|0.11166
16:04:08|0.11164
16:04:10|0.11166
16:04:11|0.11166
16:04:11|0.11167
16:04:14|0.11167
16:04:14|0.11162
16:04:15|0.11169
16:04:16|0.11169
16:04:17|0.11169
16:04:18|0.11169
16:04:19|0.11169
16:04:20|0.11169
16:04:21|0.11164
16:04:23|0.11164
16:04:24|0.11164
16:04:25|0.11164
16:04:26|0.11174
16:04:27|0.11174
16:04:28|0.11174
16:04:29|0.11173
16:04:30|0.11173
16:04:31|0.11173
16:04:32|0.11172
16:04:34|0.1118
16:04:35|0.11184
16:04:36|0.11181
16:04:37|0.1118
16:04:38|0.11192
16:04:39|0.11192
16:04:40|0.11181
16:04:42|0.11181
16:04:42|0.11186
16:04:44|0.11185
16:04:46|0.11185
16:04:46|0.11185
16:04:49|0.11185
16:04:49|0.11185
16:04:50|0.11188
16:04:52|0.11188
16:04:53|0.11188
16:04:54|0.11188
16:04:56|0.11182
16:04:57|0.11182
16:04:58|0.11184
16:04:59|0.11184
16:05:01|0.11193
16:05:02|0.11193
16:05:03|0.11193
16:05:04|0.11177
16:05:05|0.11177
16:05:06|0.11178
16:05:07|0.11191
16:05:08|0.11181
16:05:09|0.11181
16:05:10|0.11185
16:05:11|0.11185
16:05:12|0.11185
16:05:13|0.11185
16:05:14|0.11185
16:05:15|0.11185
16:05:16|0.1118
16:05:18|0.11174
16:05:18|0.11174
16:05:20|0.11177
16:05:21|0.11177
16:05:22|0.11177
16:05:23|0.11176
16:05:24|0.1118
16:05:25|0.11179
16:05:26|0.11179
16:05:27|0.11179
16:05:28|0.11179
16:05:29|0.11178
16:05:30|0.11178
16:05:31|0.11188
16:05:33|0.11189
16:05:33|0.11189
16:05:34|0.11187
16:05:35|0.11187
16:05:36|0.11187
16:05:37|0.11185
16:05:38|0.11181
16:05:40|0.11182
16:05:41|0.11182
16:05:42|0.1118
16:05:43|0.1118
16:05:45|0.11171
16:05:46|0.11171
16:05:46|0.11169
16:05:47|0.11169
16:05:48|0.11163
16:05:50|0.11163
16:05:50|0.11157
16:05:52|0.11157
16:05:53|0.11144
16:05:54|0.11144
16:05:55|0.1114
16:05:56|0.1114
16:05:57|0.1114
16:05:59|0.1114
16:05:59|0.11147
16:06:01|0.11147
16:06:01|0.1114
16:06:03|0.11144
16:06:05|0.11155
16:06:05|0.11155
16:06:06|0.11156
16:06:08|0.11156
16:06:08|0.11156
16:06:10|0.1115
16:06:10|0.1115
16:06:11|0.1115
16:06:13|0.1115
16:06:13|0.11144
16:06:15|0.11144
16:06:16|0.11157
16:06:17|0.11142
16:06:17|0.1114
16:06:19|0.1114
16:06:20|0.11149
16:06:21|0.11149
16:06:22|0.11149
16:06:23|0.11149
16:06:25|0.11149
16:06:26|0.1115
16:06:27|0.1115
16:06:27|0.11137
16:06:28|0.11137
16:06:29|0.11139
16:06:30|0.11139
16:06:31|0.11139
16:06:32|0.11139
16:06:33|0.11139
16:06:35|0.11139
16:06:35|0.1115
16:06:36|0.1115
16:06:37|0.11152
16:06:38|0.11152
16:06:39|0.11152
16:06:40|0.11152
16:06:42|0.11152
16:06:43|0.11152
16:06:44|0.11152
16:06:44|0.11155
16:06:46|0.11155
16:06:47|0.11161
16:06:48|0.11153
16:06:49|0.11145
16:06:51|0.11139
16:06:51|0.11141
16:06:53|0.11141
16:06:53|0.11143
16:06:55|0.11143
16:06:55|0.11143
16:06:57|0.11143
16:06:57|0.11143
16:06:59|0.11127
16:07:00|0.11127
16:07:01|0.11127
16:07:02|0.11127
16:07:03|0.11107
16:07:04|0.11107
16:07:05|0.11112
16:07:06|0.11112
16:07:07|0.11112
16:07:08|0.11112
16:07:09|0.11118
16:07:10|0.11115
16:07:11|0.11115
16:07:12|0.11115
16:07:14|0.11117
16:07:15|0.11117
16:07:16|0.11119
16:07:16|0.11118
16:07:18|0.11118
16:07:19|0.11118
16:07:21|0.1112
16:07:21|0.11126
16:07:22|0.11126
16:07:24|0.11133
16:07:24|0.11128
16:07:26|0.11127
16:07:26|0.11138
16:07:27|0.11146
16:07:28|0.11146
16:07:29|0.11151
16:07:30|0.11151
16:07:31|0.11151
16:07:32|0.11151
16:07:33|0.1115
16:07:34|0.1115
16:07:35|0.1115
16:07:36|0.1115
16:07:37|0.1115
16:07:39|0.11152
16:07:39|0.11152
16:07:40|0.11154
16:07:42|0.11141
16:07:44|0.11141
16:07:45|0.11151
16:07:46|0.11151
16:07:47|0.11151
16:07:49|0.11146
16:07:50|0.11145
16:07:51|0.11145
16:07:52|0.11145
16:07:53|0.11145
16:07:53|0.11145
16:07:55|0.11145
16:07:56|0.11145
16:07:57|0.11145
16:07:58|0.11145
16:07:58|0.11145
16:08:00|0.11145
16:08:01|0.11143
16:08:01|0.11143
16:08:03|0.11143
16:08:04|0.11143
16:08:05|0.11143
16:08:06|0.11143
16:08:07|0.11143
16:08:08|0.11143
16:08:09|0.11149
16:08:10|0.11149
16:08:11|0.11149
16:08:12|0.11145
16:08:13|0.11142
16:08:14|0.11142
16:08:15|0.1114
16:08:16|0.11134
16:08:17|0.11134
16:08:18|0.11134
16:08:19|0.11134
16:08:20|0.1114
16:08:21|0.1114
16:08:22|0.1114
16:08:23|0.1114
16:08:24|0.1114
16:08:25|0.11143
16:08:26|0.11129
16:08:28|0.11132
16:08:28|0.11132
16:08:30|0.11126
16:08:31|0.11126
16:08:31|0.11129
16:08:32|0.11129
16:08:34|0.11129
16:08:34|0.11129
16:08:36|0.11129
16:08:37|0.1113
16:08:37|0.1113
16:08:38|0.1113
16:08:39|0.1113
16:08:41|0.1113
16:08:42|0.1113
16:08:42|0.11128
16:08:44|0.11119
16:08:45|0.11113
16:08:46|0.11117
16:08:46|0.11117
16:08:48|0.11117
16:08:49|0.11114
16:08:50|0.11114
16:08:51|0.11114
16:08:52|0.11114
16:08:53|0.11114
16:08:54|0.11114
16:08:55|0.11114
16:08:57|0.11113
16:08:57|0.11118
16:08:59|0.11114
16:09:00|0.11114
16:09:01|0.11114
16:09:02|0.11114
16:09:03|0.11108
16:09:04|0.11108
16:09:06|0.11097
16:09:06|0.11097
16:09:08|0.11095
16:09:09|0.11095
16:09:10|0.11095
16:09:10|0.11095
16:09:12|0.11095
16:09:13|0.11095
16:09:15|0.11102
16:09:16|0.11107
16:09:16|0.11109
16:09:18|0.11103
16:09:18|0.11105
16:09:19|0.1111
16:09:21|0.1111
16:09:22|0.11111
16:09:22|0.11111
16:09:24|0.11111
16:09:24|0.11109
16:09:25|0.11109
16:09:27|0.11109
16:09:27|0.11089
16:09:28|0.11089
16:09:30|0.11103
16:09:31|0.11103
16:09:32|0.11103
16:09:32|0.11103
16:09:34|0.11103
16:09:34|0.11103
16:09:35|0.11101
16:09:37|0.11101
16:09:38|0.11101
16:09:39|0.11095
16:09:39|0.111
16:09:41|0.111
16:09:41|0.111
16:09:42|0.11103
16:09:44|0.11103
16:09:44|0.111
16:09:47|0.11091
16:09:47|0.11098
16:09:48|0.11095
16:09:50|0.11095
16:09:51|0.11095
16:09:51|0.11095
16:09:53|0.11095
16:09:54|0.11091
16:09:55|0.11091
16:09:55|0.11091
16:09:56|0.11091
16:09:57|0.11091
16:10:00|0.11091
16:10:01|0.11091
16:10:02|0.11091
16:10:03|0.11091
16:10:04|0.11092
16:10:05|0.11092
16:10:06|0.11092
16:10:09|0.11092
16:10:09|0.11088
16:10:10|0.11088
16:10:12|0.11092
16:10:14|0.11092
16:10:15|0.1109
16:10:15|0.11087
16:10:17|0.11074
16:10:18|0.11074
16:10:18|0.11076
16:10:19|0.11079
16:10:20|0.11079
16:10:21|0.11083
16:10:22|0.11084
16:10:23|0.11082
16:10:25|0.1108
16:10:26|0.11078
16:10:26|0.11078
16:10:28|0.11081
16:10:29|0.1108
16:10:29|0.1108
16:10:30|0.1108
16:10:32|0.1108
16:10:32|0.1108
16:10:33|0.1108
16:10:34|0.11087
16:10:35|0.11087
16:10:37|0.11087
16:10:38|0.11087
16:10:38|0.11088
16:10:39|0.11088
16:10:40|0.11073
16:10:41|0.11073
16:10:42|0.11073
16:10:43|0.11079
16:10:45|0.11079
16:10:47|0.11076
16:10:47|0.11076
16:10:49|0.11075
16:10:50|0.11075
16:10:51|0.11075
16:10:53|0.11075
16:10:53|0.11075
16:10:55|0.11082
16:10:56|0.11084
16:10:57|0.11083
16:10:58|0.11083
16:11:00|0.11091
16:11:01|0.11067
16:11:02|0.11066
16:11:03|0.11066
16:11:04|0.11066
16:11:05|0.11066
16:11:06|0.11074
16:11:07|0.11074
16:11:08|0.11066
16:11:09|0.11066
16:11:10|0.11066
16:11:11|0.11066
16:11:12|0.11066
16:11:13|0.11066
16:11:14|0.11068
16:11:15|0.11066
16:11:16|0.11077
16:11:18|0.11077
16:11:18|0.11077
16:11:20|0.11075
16:11:20|0.11083
16:11:22|0.11083
16:11:23|0.11083
16:11:24|0.11083
16:11:24|0.11083
16:11:25|0.11083
16:11:26|0.11083
16:11:28|0.11079
16:11:28|0.11079
16:11:30|0.11082
16:11:30|0.11085
16:11:32|0.11085
16:11:33|0.11085
16:11:34|0.11088
16:11:35|0.11088
16:11:36|0.11088
16:11:37|0.11088
16:11:38|0.1109
16:11:39|0.11096
16:11:40|0.11109
16:11:41|0.11103
16:11:42|0.11103
16:11:43|0.11103
16:11:44|0.11109
16:11:45|0.11111
16:11:46|0.11111
16:11:47|0.11109
16:11:48|0.11109
16:11:49|0.11109
16:11:50|0.11111
16:11:51|0.11117
16:11:53|0.11121
16:11:54|0.1112
16:11:54|0.1112
16:11:55|0.1112
16:11:57|0.1112
16:11:57|0.11113
16:11:59|0.11113
16:11:59|0.11113
16:12:01|0.11113
16:12:01|0.11118
16:12:03|0.11118
16:12:04|0.11118
16:12:05|0.11126
16:12:06|0.11126
16:12:07|0.11123
16:12:08|0.11123
16:12:09|0.11123
16:12:10|0.11113
16:12:11|0.11113
16:12:12|0.11113
16:12:13|0.11123
16:12:14|0.11123
16:12:15|0.11123
16:12:16|0.11126
16:12:17|0.11126
16:12:18|0.11126
16:12:19|0.11125
16:12:20|0.11125
16:12:21|0.11125
16:12:22|0.11125
16:12:23|0.11125
16:12:24|0.1112
16:12:25|0.1112
16:12:27|0.1112
16:12:28|0.11109
16:12:29|0.11109
16:12:30|0.11104
16:12:31|0.11105
16:12:32|0.11109
16:12:33|0.11109
16:12:33|0.11109
16:12:34|0.11109
16:12:35|0.11109
16:12:37|0.11107
16:12:38|0.11107
16:12:39|0.11113
16:12:40|0.11113
16:12:41|0.11113
16:12:42|0.11113
16:12:43|0.11113
16:12:44|0.11113
16:12:45|0.11113
16:12:46|0.11113
16:12:48|0.11113
16:12:49|0.11113
16:12:49|0.11108
16:12:51|0.11108
16:12:52|0.11108
16:12:53|0.11108
16:12:54|0.11108
16:12:55|0.11105
16:12:56|0.11105
16:12:57|0.11105
16:12:59|0.11105
16:12:59|0.11112
16:13:01|0.1111
16:13:02|0.1111
16:13:02|0.11104
16:13:03|0.11104
16:13:04|0.11085
16:13:06|0.11085
16:13:06|0.11085
16:13:08|0.11092
16:13:08|0.11092
16:13:10|0.11092
16:13:11|0.11092
16:13:11|0.11092
16:13:12|0.11092
16:13:13|0.11092
16:13:14|0.11092
16:13:15|0.11102
16:13:16|0.11114
16:13:18|0.11114
16:13:18|0.11114
16:13:19|0.11114
16:13:21|0.11116
16:13:21|0.11116
16:13:22|0.11116
16:13:24|0.11118
16:13:25|0.11118
16:13:26|0.11118
16:13:27|0.11116
16:13:27|0.11116
16:13:30|0.11114
16:13:30|0.11114
16:13:31|0.11114
16:13:32|0.11116
16:13:34|0.11116
16:13:34|0.11116
16:13:35|0.11116
16:13:36|0.11116
16:13:37|0.11116
16:13:39|0.11116
16:13:40|0.11116
16:13:40|0.11116
16:13:42|0.11114
16:13:43|0.11114
16:13:44|0.1111
16:13:45|0.11134
16:13:46|0.11141
16:13:47|0.11139
16:13:48|0.11139
16:13:50|0.11139
16:13:51|0.11139
16:13:51|0.11139
16:13:53|0.11139
16:13:54|0.11139
16:13:55|0.11139
16:13:56|0.11139
16:13:57|0.11139
16:13:58|0.11139
16:14:00|0.11139
16:14:01|0.11139
16:14:01|0.11139
16:14:03|0.11144
16:14:04|0.11144
16:14:04|0.11144
16:14:05|0.11139
16:14:06|0.11143
16:14:07|0.1115
16:14:08|0.1115
16:14:09|0.1115
16:14:10|0.1115
16:14:11|0.1115
16:14:12|0.1115
16:14:13|0.1115
16:14:15|0.11146
16:14:15|0.11147
16:14:17|0.11146
16:14:18|0.11152
16:14:19|0.11151
16:14:20|0.11151
16:14:21|0.11151
16:14:22|0.11151
16:14:22|0.11163
16:14:24|0.11155
16:14:25|0.11155
16:14:26|0.11153
16:14:27|0.11159
16:14:27|0.11159
16:14:29|0.11153
16:14:30|0.11158
16:14:31|0.11148
16:14:32|0.11155
16:14:33|0.11154
16:14:34|0.11155
16:14:35|0.11155
16:14:36|0.11155
16:14:37|0.11155
16:14:38|0.11155
16:14:39|0.11155
16:14:40|0.11166
16:14:41|0.11172
16:14:42|0.11172
16:14:43|0.11172
16:14:44|0.11172
16:14:45|0.11157
16:14:46|0.11157
16:14:47|0.11157
16:14:48|0.11157
16:14:50|0.11157
16:14:50|0.11157
16:14:52|0.11157
16:14:52|0.11157
16:14:54|0.11159
16:14:55|0.11159
16:14:56|0.11159
16:14:57|0.11159
16:14:58|0.11157
16:14:59|0.11157
16:15:00|0.11157
16:15:01|0.11157
16:15:02|0.11157
16:15:04|0.11153
16:15:04|0.11153
16:15:06|0.11153
16:15:06|0.11151
16:15:07|0.11145
16:15:08|0.11145
16:15:09|0.11148
16:15:11|0.11147
16:15:11|0.11147
16:15:12|0.11147
16:15:13|0.11135
16:15:15|0.11135
16:15:15|0.11135
16:15:17|0.11135
16:15:17|0.11135
16:15:18|0.11135
16:15:20|0.11135
16:15:21|0.11156
16:15:21|0.11156
16:15:23|0.11134
16:15:24|0.11135
16:15:25|0.11138
16:15:25|0.11139
16:15:26|0.11134
16:15:27|0.11138
16:15:28|0.11135
16:15:29|0.11137
16:15:30|0.11141
16:15:31|0.11141
16:15:32|0.11141
16:15:34|0.11142
16:15:34|0.11142
16:15:35|0.11142
16:15:37|0.11141
16:15:37|0.1114
16:15:39|0.11128
16:15:40|0.11128
16:15:41|0.11128
16:15:42|0.11128
16:15:43|0.1112
16:15:44|0.11116
16:15:45|0.11113
16:15:47|0.11111
16:15:47|0.11109
16:15:48|0.11107
16:15:50|0.11107
16:15:52|0.11107
16:15:53|0.11107
16:15:55|0.11107
16:15:55|0.11107
16:15:57|0.11102
16:15:59|0.11102
16:16:00|0.11096
16:16:01|0.111
16:16:02|0.11116
16:16:03|0.11118
16:16:04|0.11122
16:16:05|0.11122
16:16:06|0.11122
16:16:07|0.11121
16:16:08|0.11113
16:16:09|0.11113
16:16:10|0.11124
16:16:11|0.11121
16:16:12|0.11124
16:16:14|0.11124
16:16:14|0.11124
16:16:16|0.11124
16:16:16|0.11128
16:16:17|0.1115
16:16:18|0.1115
16:16:19|0.1115
16:16:20|0.1115
16:16:21|0.1115
16:16:22|0.1115
16:16:23|0.1115
16:16:24|0.1115
16:16:25|0.11134
16:16:26|0.11135
16:16:27|0.11135
16:16:29|0.11137
16:16:29|0.11137
16:16:31|0.11153
16:16:31|0.11153
16:16:32|0.11153
16:16:34|0.11153
16:16:35|0.11149
16:16:35|0.11149
16:16:37|0.11149
16:16:38|0.11149
16:16:39|0.11151
16:16:40|0.11151
16:16:41|0.11151
16:16:41|0.11149
16:16:42|0.11149
16:16:43|0.11146
16:16:45|0.11139
16:16:45|0.11139
16:16:47|0.11138
16:16:47|0.11138
16:16:48|0.11132
16:16:49|0.11132
16:16:50|0.11132
16:16:52|0.11132
16:16:52|0.11132
16:16:53|0.1113
16:16:54|0.1113
16:16:56|0.1113
16:16:57|0.11136
16:16:59|0.1113
16:16:59|0.11131
16:17:01|0.11131
16:17:02|0.11131
16:17:02|0.11131
16:17:03|0.11131
16:17:04|0.11131
16:17:05|0.11131
16:17:07|0.1113
16:17:07|0.1113
16:17:09|0.1113
16:17:09|0.1113
16:17:10|0.1113
16:17:11|0.11129
16:17:13|0.11129
16:17:14|0.11129
16:17:14|0.11129
16:17:16|0.11126
16:17:16|0.11129
16:17:18|0.11131
16:17:18|0.11131
16:17:19|0.11131
16:17:21|0.11131
16:17:22|0.11126
16:17:22|0.11126
16:17:23|0.1113
16:17:25|0.1113
16:17:25|0.1113
16:17:27|0.1113
16:17:27|0.1113
16:17:29|0.1113
16:17:30|0.1113
16:17:30|0.1113
16:17:31|0.11131
16:17:32|0.11131
16:17:33|0.11131
16:17:35|0.11139
16:17:35|0.11139
16:17:36|0.11139
16:17:38|0.11131
16:17:38|0.11131
16:17:39|0.11131
16:17:40|0.11131
16:17:41|0.11136
16:17:42|0.11136
16:17:44|0.11136
16:17:44|0.11136
16:17:46|0.11137
16:17:46|0.11137
16:17:48|0.11138
16:17:49|0.11138
16:17:50|0.11138
16:17:50|0.11142
16:17:52|0.11143
16:17:53|0.11143
16:17:55|0.11143
16:17:57|0.11145
16:17:57|0.11146
16:17:59|0.11148
16:17:59|0.11148
16:18:01|0.11148
16:18:02|0.1115
16:18:03|0.11146
16:18:04|0.11145
16:18:05|0.11144
16:18:06|0.11144
16:18:07|0.11145
16:18:07|0.11145
16:18:09|0.11145
16:18:10|0.1114
16:18:11|0.11143
16:18:12|0.11143
16:18:13|0.11143
16:18:14|0.11143
16:18:15|0.11143
16:18:16|0.11138
16:18:17|0.11143
16:18:18|0.11143
16:18:20|0.11143
16:18:20|0.11143
16:18:21|0.11143
16:18:22|0.11143
16:18:23|0.11133
16:18:24|0.11137
16:18:25|0.11137
16:18:26|0.11137
16:18:27|0.11137
16:18:28|0.11137
16:18:29|0.11137
16:18:30|0.11137
16:18:31|0.11137
16:18:32|0.11137
16:18:33|0.11137
16:18:34|0.11137
16:18:35|0.11137
16:18:36|0.11137
16:18:37|0.11137
16:18:38|0.11137
16:18:39|0.11137
16:18:40|0.11137
16:18:41|0.11137
16:18:42|0.11137
16:18:43|0.11137
16:18:45|0.11137
16:18:45|0.11137
16:18:46|0.1113
16:18:48|0.1113
16:18:49|0.11125
16:18:50|0.11125
16:18:51|0.11136
16:18:51|0.11138
16:18:52|0.11126
16:18:54|0.11126
16:18:55|0.11126
16:18:56|0.11129
16:18:57|0.11133
16:18:58|0.11133
16:19:00|0.11133
16:19:01|0.11133
16:19:01|0.11131
16:19:03|0.11131
16:19:04|0.11131
16:19:05|0.11131
16:19:06|0.11131
16:19:07|0.11131
16:19:08|0.11131
16:19:09|0.11131
16:19:10|0.11131
16:19:11|0.11128
16:19:12|0.11125
16:19:13|0.11125
16:19:15|0.11125
16:19:16|0.11125
16:19:17|0.11128
16:19:18|0.11129
16:19:18|0.1113
16:19:19|0.1113
16:19:20|0.1113
16:19:22|0.1113
16:19:23|0.11132
16:19:24|0.11132
16:19:25|0.11132
16:19:26|0.11132
16:19:27|0.11132
16:19:28|0.11124
16:19:29|0.11124
16:19:30|0.11132
16:19:31|0.11132
16:19:32|0.11132
16:19:33|0.11132
16:19:34|0.11134
16:19:35|0.11134
16:19:36|0.11131
16:19:37|0.11131
16:19:38|0.11131
16:19:40|0.11131
16:19:41|0.11131
16:19:42|0.11131
16:19:44|0.11131
16:19:44|0.11131
16:19:45|0.11131
16:19:46|0.11131
16:19:47|0.11131
16:19:48|0.11126
16:19:50|0.11129
16:19:50|0.11129
16:19:52|0.11129
16:19:52|0.11122
16:19:54|0.11122
16:19:55|0.11122
16:19:57|0.11122
16:19:57|0.11122
16:19:58|0.11122
16:19:59|0.11122
16:20:00|0.11122
16:20:02|0.11122
16:20:02|0.11124
16:20:04|0.11128
16:20:06|0.11126
16:20:06|0.11132
16:20:08|0.11132
16:20:09|0.11117
16:20:10|0.11117
16:20:11|0.11117
16:20:12|0.11117
16:20:13|0.11118
16:20:14|0.11118
16:20:15|0.11117
16:20:16|0.11124
16:20:17|0.11124
16:20:18|0.11124
16:20:19|0.11136
16:20:20|0.11124
16:20:21|0.11133
16:20:22|0.11126
16:20:23|0.11126
16:20:24|0.11126
16:20:25|0.11126
16:20:26|0.11141
16:20:27|0.11136
16:20:28|0.11136
16:20:29|0.11135
16:20:30|0.11135
16:20:31|0.11135
16:20:32|0.11135
16:20:33|0.11138
16:20:34|0.11138
16:20:36|0.11138
16:20:36|0.11135
16:20:37|0.11138
16:20:39|0.11135
16:20:39|0.11139
16:20:41|0.11136
16:20:42|0.11137
16:20:43|0.11137
16:20:44|0.11137
16:20:44|0.11137
16:20:46|0.11137
16:20:46|0.11138
16:20:47|0.11107
16:20:49|0.11107
16:20:50|0.11107
16:20:51|0.11117
16:20:52|0.11117
16:20:53|0.11117
16:20:54|0.11118
16:20:56|0.11125
16:20:57|0.11125
16:20:58|0.11126
16:20:58|0.11126
16:21:00|0.11128
16:21:00|0.11103
16:21:02|0.11117
16:21:03|0.11117
16:21:04|0.11114
16:21:05|0.11112
16:21:06|0.11102
16:21:07|0.11102
16:21:08|0.11102
16:21:09|0.11094
16:21:10|0.11091
16:21:11|0.11093
16:21:12|0.11093
16:21:14|0.11054
16:21:15|0.11079
16:21:16|0.11094
16:21:17|0.11101
16:21:18|0.11101
16:21:19|0.11099
16:21:20|0.11099
16:21:21|0.11099
16:21:22|0.11099
16:21:23|0.11093
16:21:24|0.11092
16:21:24|0.11091
16:21:25|0.11092
16:21:27|0.11092
16:21:27|0.11091
16:21:29|0.11091
16:21:30|0.11098
16:21:31|0.11101
16:21:32|0.1111
16:21:33|0.11112
16:21:34|0.11122
16:21:34|0.11137
16:21:36|0.11137
16:21:37|0.11137
16:21:37|0.11137
16:21:39|0.11137
16:21:40|0.11137
16:21:41|0.11137
16:21:42|0.11137
16:21:44|0.11137
16:21:44|0.11137
16:21:45|0.11131
16:21:47|0.11132
16:21:47|0.11132
16:21:48|0.11132
16:21:49|0.11132
16:21:51|0.11125
16:21:51|0.11125
16:21:52|0.11125
16:21:54|0.11125
16:21:54|0.11126
16:21:56|0.11126
16:21:57|0.1112
16:21:58|0.1112
16:21:59|0.1112
16:22:00|0.1112
16:22:01|0.11107
16:22:03|0.1111
16:22:03|0.11109
16:22:04|0.11113
16:22:06|0.11113
16:22:07|0.11117
16:22:08|0.11117
16:22:09|0.11117
16:22:10|0.11117
16:22:11|0.11102
16:22:12|0.11102
16:22:13|0.11102
16:22:14|0.11102
16:22:15|0.11117
16:22:16|0.11109
16:22:17|0.11112
16:22:18|0.11116
16:22:19|0.11104
16:22:20|0.11111
16:22:21|0.1115
16:22:22|0.11161
16:22:23|0.11156
16:22:24|0.11156
16:22:25|0.11162
16:22:26|0.11161
16:22:28|0.11161
16:22:28|0.11148
16:22:30|0.11148
16:22:30|0.11148
16:22:32|0.11148
16:22:33|0.11147
16:22:33|0.11147
16:22:35|0.11146
16:22:36|0.11146
16:22:36|0.11146
16:22:37|0.11146
16:22:38|0.11146
16:22:40|0.11146
16:22:40|0.11136
16:22:41|0.11142
16:22:42|0.11142
16:22:44|0.11142
16:22:44|0.11144
16:22:46|0.11144
16:22:47|0.11173
16:22:48|0.11168
16:22:48|0.1117
16:22:50|0.1117
16:22:50|0.11182
16:22:52|0.1118
16:22:52|0.11174
16:22:54|0.11177
16:22:55|0.11177
16:22:56|0.11184
16:22:58|0.11184
16:22:59|0.11183
16:23:01|0.11184
16:23:01|0.11181
16:23:03|0.11181
16:23:04|0.11181
16:23:05|0.11187
16:23:06|0.11185
16:23:07|0.11185
16:23:08|0.11185
16:23:10|0.11185
16:23:10|0.11185
16:23:12|0.11179
16:23:12|0.11185
16:23:13|0.11187
16:23:14|0.11187
16:23:16|0.11184
16:23:17|0.1117
16:23:17|0.1117
16:23:18|0.1117
16:23:20|0.11173
16:23:20|0.1118
16:23:21|0.11184
16:23:22|0.11184
16:23:23|0.11184
16:23:25|0.11184
16:23:25|0.11184
16:23:27|0.11151
16:23:28|0.11151
16:23:29|0.11149
16:23:30|0.11152
16:23:30|0.11152
16:23:31|0.11152
16:23:33|0.11152
16:23:34|0.11157
16:23:35|0.11157
16:23:36|0.11167
16:23:37|0.11167
16:23:38|0.11167
16:23:39|0.11167
16:23:40|0.1117
16:23:41|0.1117
16:23:42|0.11169
16:23:43|0.11169
16:23:44|0.11165
16:23:45|0.11165
16:23:46|0.11168
16:23:47|0.11168
16:23:48|0.11168
16:23:49|0.11162
16:23:50|0.11162
16:23:51|0.11162
16:23:52|0.11162
16:23:54|0.11162
16:23:54|0.11162
16:23:56|0.11162
16:23:56|0.11162
16:23:58|0.11162
16:24:00|0.11162
16:24:00|0.11162
16:24:02|0.11162
16:24:03|0.11162
16:24:04|0.11158
16:24:05|0.11158
16:24:06|0.1116
16:24:07|0.11156
16:24:08|0.11159
16:24:09|0.11159
16:24:10|0.11159
16:24:11|0.11152
16:24:13|0.11155
16:24:13|0.11165
16:24:15|0.11165
16:24:15|0.11171
16:24:16|0.11161
16:24:18|0.1117
16:24:18|0.1117
16:24:19|0.11173
16:24:20|0.11162
16:24:21|0.11181
16:24:22|0.11181
16:24:23|0.1118
16:24:25|0.11173
16:24:26|0.11163
16:24:27|0.11174
16:24:28|0.11171
16:24:29|0.11171
16:24:31|0.11171
16:24:31|0.11171
16:24:32|0.11171
16:24:34|0.11171
16:24:34|0.11165
16:24:36|0.11166
16:24:37|0.11166
16:24:37|0.11166
16:24:39|0.11166
16:24:39|0.11168
16:24:41|0.11163
16:24:42|0.11163
16:24:43|0.11167
16:24:44|0.11167
16:24:44|0.11167
16:24:46|0.11158
16:24:47|0.11158
16:24:48|0.11153
16:24:49|0.11153
16:24:50|0.11153
16:24:51|0.11153
16:24:52|0.11153
16:24:54|0.11162
16:24:55|0.11174
16:24:55|0.11177
16:24:57|0.11177
16:24:58|0.11177
16:25:00|0.11178
16:25:01|0.11178
16:25:03|0.11187
16:25:04|0.11187
16:25:05|0.11178
16:25:05|0.11178
16:25:07|0.11181
16:25:08|0.11181
16:25:09|0.11181
16:25:10|0.11188
16:25:11|0.11174
16:25:12|0.11179
16:25:13|0.11174
16:25:14|0.11191
16:25:15|0.11191
16:25:16|0.11191
16:25:17|0.11191
16:25:18|0.11193
16:25:19|0.11193
16:25:20|0.11187
16:25:21|0.11187
16:25:22|0.11187
16:25:23|0.11187
16:25:24|0.11187
16:25:25|0.11193
16:25:26|0.11193
16:25:27|0.11194
16:25:28|0.11192
16:25:29|0.11192
16:25:30|0.11192
16:25:31|0.11192
16:25:32|0.11192
16:25:33|0.11192
16:25:34|0.112
16:25:35|0.112
16:25:36|0.11204
16:25:37|0.11204
16:25:38|0.11204
16:25:39|0.11213
16:25:40|0.11207
16:25:41|0.11212
16:25:42|0.11211
16:25:43|0.11211
16:25:44|0.11211
16:25:45|0.11207
16:25:46|0.11211
16:25:47|0.11211
16:25:48|0.11211
16:25:49|0.11211
16:25:50|0.11211
16:25:51|0.11213
16:25:52|0.11208
16:25:53|0.1121
16:25:54|0.11207
16:25:55|0.11213
16:25:56|0.11209
16:25:57|0.11213
16:25:58|0.11213
16:25:59|0.11213
16:26:00|0.11227
16:26:02|0.11228
16:26:03|0.11231
16:26:04|0.11242
16:26:05|0.11243
16:26:06|0.11263
16:26:07|0.11262
16:26:09|0.1126
16:26:09|0.11263
16:26:10|0.11262
16:26:11|0.11267
16:26:13|0.11267
16:26:13|0.11279
16:26:15|0.11271
16:26:15|0.11279
16:26:16|0.11279
16:26:17|0.11279
16:26:18|0.11279
16:26:20|0.11278
16:26:20|0.11279
16:26:22|0.11279
16:26:24|0.11279
16:26:25|0.11278
16:26:25|0.11262
16:26:27|0.11276
16:26:27|0.11277
16:26:28|0.11262
16:26:29|0.11262
16:26:31|0.11266
16:26:31|0.11266
16:26:32|0.11266
16:26:33|0.11266
16:26:35|0.11266
16:26:35|0.11266
16:26:37|0.11266
16:26:37|0.11266
16:26:38|0.11266
16:26:40|0.11266
16:26:40|0.11269
16:26:42|0.11269
16:26:42|0.11266
16:26:43|0.11272
16:26:44|0.11273
16:26:45|0.11273
16:26:46|0.11273
16:26:47|0.11279
16:26:49|0.11279
16:26:49|0.11279
16:26:51|0.11279
16:26:51|0.11279
16:26:52|0.1129
16:26:53|0.1129
16:26:54|0.1129
16:26:56|0.1129
16:26:57|0.11276
16:26:58|0.11275
16:26:58|0.11286
16:26:59|0.11288
16:27:01|0.11286
16:27:03|0.11294
16:27:04|0.113
16:27:06|0.11297
16:27:07|0.11297
16:27:08|0.11292
16:27:09|0.11292
16:27:10|0.113
16:27:11|0.11296
16:27:12|0.113
16:27:13|0.11309
16:27:14|0.11309
16:27:15|0.11309
16:27:16|0.11318
16:27:18|0.11301
16:27:19|0.1131
16:27:20|0.11339
16:27:21|0.11307
16:27:22|0.11325
16:27:23|0.11319
16:27:24|0.11319
16:27:25|0.11319
16:27:26|0.11324
16:27:27|0.11324
16:27:28|0.11322
16:27:29|0.11328
16:27:30|0.11334
16:27:32|0.1132
16:27:32|0.1132
16:27:33|0.11312
16:27:35|0.11321
16:27:35|0.11328
16:27:37|0.11324
16:27:38|0.11335
16:27:39|0.11335
16:27:41|0.11335
16:27:41|0.11335
16:27:42|0.11335
16:27:43|0.11335
16:27:44|0.11335
16:27:45|0.11328
16:27:46|0.11335
16:27:48|0.11335
16:27:48|0.11335
16:27:50|0.11335
16:27:51|0.11334
16:27:51|0.11334
16:27:52|0.11334
16:27:54|0.11335
16:27:54|0.11341
16:27:55|0.11341
16:27:57|0.1132
16:27:57|0.11304
16:27:58|0.11305
16:27:59|0.11303
16:28:00|0.11307
16:28:01|0.11305
16:28:03|0.11305
16:28:05|0.11319
16:28:05|0.11312
16:28:07|0.11308
16:28:09|0.11337
16:28:10|0.11338
16:28:10|0.11338
16:28:12|0.11341
16:28:12|0.11341
16:28:14|0.1133
16:28:14|0.1133
16:28:17|0.1134
16:28:18|0.11336
16:28:18|0.11342
16:28:19|0.11342
16:28:21|0.11342
16:28:21|0.11342
16:28:23|0.11335
16:28:23|0.11335
16:28:25|0.11334
16:28:25|0.11332
16:28:26|0.11332
16:28:27|0.11338
16:28:28|0.1134
16:28:30|0.11341
16:28:31|0.11342
16:28:32|0.11342
16:28:33|0.11342
16:28:34|0.11341
16:28:35|0.11338
16:28:36|0.11349
16:28:37|0.11345
16:28:38|0.11353
16:28:39|0.11356
16:28:40|0.11343
16:28:41|0.11322
16:28:42|0.11333
16:28:43|0.11329
16:28:44|0.11347
16:28:45|0.1135
16:28:46|0.11336
16:28:47|0.11342
16:28:48|0.1135
16:28:49|0.11353
16:28:51|0.11352
16:28:51|0.11353
16:28:52|0.11353
16:28:53|0.11352
16:28:54|0.11352
16:28:55|0.1135
16:28:56|0.1135
16:28:58|0.11349
16:28:58|0.11349
16:28:59|0.11349
16:29:00|0.11349
16:29:01|0.11356
16:29:04|0.1135
16:29:05|0.1135
16:29:06|0.1135
16:29:07|0.11352
16:29:08|0.11353
16:29:09|0.1135
16:29:10|0.11351
16:29:11|0.11351
16:29:12|0.11349
16:29:13|0.11349
16:29:14|0.11352
16:29:16|0.11354
16:29:17|0.11359
16:29:18|0.11359
16:29:19|0.11358
16:29:20|0.11358
16:29:21|0.11358
16:29:22|0.11358
16:29:23|0.11358
16:29:24|0.11358
16:29:25|0.11359
16:29:26|0.11359
16:29:27|0.11357
16:29:29|0.11357
16:29:29|0.11358
16:29:30|0.11358
16:29:31|0.11358
16:29:32|0.11358
16:29:33|0.11359
16:29:35|0.11359
16:29:35|0.11359
16:29:36|0.11359
16:29:37|0.11356
16:29:39|0.11356
16:29:40|0.1135
16:29:41|0.11354
16:29:42|0.11354
16:29:43|0.11359
16:29:44|0.11324
16:29:45|0.11324
16:29:45|0.11337
16:29:47|0.1135
16:29:48|0.1135
16:29:49|0.1135
16:29:50|0.1135
16:29:51|0.11352
16:29:52|0.11345
16:29:53|0.11346
16:29:54|0.11346
16:29:55|0.1135
16:29:56|0.1135
16:29:57|0.11367
16:29:58|0.11377
16:29:59|0.11367
16:30:00|0.11364
16:30:01|0.11364
16:30:02|0.11368
16:30:04|0.11355
16:30:06|0.11358
16:30:07|0.11347
16:30:07|0.11339
16:30:09|0.11339
16:30:10|0.11339
16:30:11|0.11334
16:30:12|0.11335
16:30:13|0.11339
16:30:14|0.1136
16:30:15|0.11357
16:30:16|0.11353
16:30:17|0.11353
16:30:18|0.11349
16:30:19|0.11346
16:30:20|0.11346
16:30:21|0.11349
16:30:22|0.1135
16:30:23|0.11347
16:30:24|0.11352
16:30:25|0.11343
16:30:26|0.11343
16:30:27|0.11343
16:30:28|0.11352
16:30:29|0.11347
16:30:30|0.11346
16:30:31|0.11346
16:30:32|0.11348
16:30:33|0.11348
16:30:34|0.1134
16:30:35|0.1134
16:30:36|0.11341
16:30:37|0.11338
16:30:38|0.11328
16:30:39|0.11318
16:30:41|0.11315
16:30:42|0.11314
16:30:43|0.11314
16:30:43|0.11312
16:30:45|0.11315
16:30:46|0.11308
16:30:47|0.11308
16:30:48|0.11315
16:30:49|0.11315
16:30:50|0.113
16:30:51|0.11301
16:30:52|0.11301
16:30:53|0.11301
16:30:53|0.11304
16:30:55|0.11307
16:30:56|0.11306
16:30:56|0.11302
16:30:58|0.113
16:30:59|0.113
16:31:00|0.113
16:31:01|0.113
16:31:02|0.11302
16:31:03|0.11299
16:31:04|0.11283
16:31:05|0.11299
16:31:06|0.1129
16:31:07|0.1129
16:31:08|0.1129
16:31:09|0.11291
16:31:10|0.11291
16:31:11|0.11287
16:31:13|0.1128
16:31:13|0.1128
16:31:14|0.1128
16:31:16|0.11276
16:31:16|0.11283
16:31:17|0.11283
16:31:18|0.11283
16:31:20|0.11283
16:31:22|0.11279
16:31:23|0.11277
16:31:24|0.11277
16:31:25|0.1129
16:31:26|0.1129
16:31:27|0.1129
16:31:28|0.11283
16:31:29|0.11285
16:31:30|0.11285
16:31:31|0.11279
16:31:32|0.11289
16:31:34|0.11286
16:31:35|0.1129
16:31:36|0.1129
16:31:36|0.1129
16:31:38|0.1129
16:31:39|0.1129
16:31:40|0.11284
16:31:41|0.11283
16:31:42|0.11278
16:31:43|0.11278
16:31:43|0.11274
16:31:45|0.11281
16:31:46|0.11281
16:31:47|0.11282
16:31:48|0.11282
16:31:48|0.11282
16:31:50|0.11282
16:31:51|0.11282
16:31:52|0.11282
16:31:53|0.11275
16:31:54|0.11278
16:31:55|0.11274
16:31:56|0.11276
16:31:57|0.11276
16:31:58|0.11268
16:31:59|0.11278
16:32:00|0.11285
16:32:01|0.11285
16:32:03|0.11285
16:32:03|0.11285
16:32:05|0.11285
16:32:06|0.11284
16:32:07|0.11284
16:32:07|0.11285
16:32:10|0.11283
16:32:10|0.11295
16:32:11|0.11301
16:32:13|0.11301
16:32:14|0.11301
16:32:15|0.11301
16:32:15|0.11301
16:32:16|0.11308
16:32:18|0.11306
16:32:19|0.11302
16:32:19|0.11301
16:32:21|0.11301
16:32:22|0.11321
16:32:23|0.11321
16:32:24|0.11321
16:32:25|0.11312
16:32:26|0.11307
16:32:27|0.11306
16:32:28|0.11305
16:32:29|0.11307
16:32:30|0.11307
16:32:31|0.11307
16:32:32|0.11307
16:32:33|0.11307
16:32:34|0.11308
16:32:35|0.11308
16:32:36|0.11307
16:32:37|0.11308
16:32:38|0.11308
16:32:39|0.11308
16:32:40|0.11309
16:32:41|0.1131
16:32:42|0.11309
16:32:44|0.11309
16:32:45|0.11309
16:32:45|0.11309
16:32:47|0.11309
16:32:47|0.11307
16:32:49|0.11307
16:32:49|0.11309
16:32:50|0.11309
16:32:52|0.11307
16:32:52|0.11303
16:32:53|0.11303
16:32:55|0.11296
16:32:55|0.11297
16:32:56|0.11297
16:32:58|0.11297
16:32:59|0.11297
16:32:59|0.11297
16:33:00|0.11287
16:33:01|0.11287
16:33:02|0.11289
16:33:04|0.11291
16:33:05|0.11303
16:33:05|0.113
16:33:06|0.113
16:33:07|0.11294
16:33:08|0.11294
16:33:10|0.11294
16:33:10|0.11294
16:33:12|0.11294
16:33:14|0.11294
16:33:14|0.11289
16:33:15|0.11289
16:33:17|0.11286
16:33:18|0.11284
16:33:18|0.11283
16:33:20|0.11272
16:33:20|0.11294
16:33:21|0.11294
16:33:22|0.11294
16:33:24|0.11286
16:33:24|0.1128
16:33:25|0.11275
16:33:26|0.11274
16:33:27|0.11288
16:33:28|0.11288
16:33:29|0.11288
16:33:31|0.11288
16:33:31|0.11288
16:33:32|0.11286
16:33:34|0.11286
16:33:34|0.11286
16:33:36|0.11286
16:33:36|0.11286
16:33:37|0.11286
16:33:38|0.11286
16:33:40|0.11286
16:33:41|0.11279
16:33:42|0.11279
16:33:43|0.11279
16:33:43|0.11279
16:33:44|0.11282
16:33:45|0.11283
16:33:46|0.11277
16:33:47|0.11275
16:33:48|0.11272
16:33:49|0.11272
16:33:50|0.11272
16:33:52|0.11272
16:33:52|0.11272
16:33:53|0.11271
16:33:54|0.11265
16:33:56|0.11272
16:33:57|0.11272
16:33:58|0.1127
16:33:59|0.11269
16:34:00|0.1127
16:34:00|0.11275
16:34:02|0.11275
16:34:03|0.11272
16:34:04|0.1128
16:34:04|0.1128
16:34:05|0.11269
16:34:07|0.11269
16:34:09|0.1127
16:34:10|0.11268
16:34:11|0.1127
16:34:11|0.11268
16:34:12|0.11268
16:34:14|0.1127
16:34:16|0.1127
16:34:17|0.11265
16:34:18|0.11267
16:34:18|0.11265
16:34:20|0.11269
16:34:21|0.11276
16:34:21|0.11272
16:34:23|0.11272
16:34:24|0.11272
16:34:25|0.11275
16:34:26|0.11272
16:34:28|0.11272
16:34:28|0.11272
16:34:29|0.11275
16:34:30|0.11275
16:34:32|0.11272
16:34:32|0.11272
16:34:34|0.11286
16:34:34|0.11275
16:34:36|0.11275
16:34:37|0.11275
16:34:38|0.11275
16:34:38|0.11275
16:34:39|0.11275
16:34:40|0.11261
16:34:42|0.11268
16:34:42|0.11269
16:34:43|0.11269
16:34:44|0.11269
16:34:45|0.11269
16:34:47|0.11269
16:34:49|0.11262
16:34:49|0.11265
16:34:51|0.11265
16:34:52|0.11269
16:34:52|0.11268
16:34:53|0.11268
16:34:54|0.11268
16:34:55|0.11264
16:34:57|0.11261
16:34:58|0.11261
16:35:00|0.11249
16:35:00|0.11248
16:35:02|0.11262
16:35:03|0.11244
16:35:04|0.11244
16:35:05|0.11249
16:35:06|0.11249
16:35:07|0.1124
16:35:08|0.11236
16:35:09|0.1124
16:35:10|0.11244
16:35:11|0.11249
16:35:12|0.11249
16:35:13|0.11249
16:35:15|0.11252
16:35:16|0.11252
16:35:16|0.11261
16:35:17|0.1124
16:35:18|0.1124
16:35:19|0.11252
16:35:20|0.11252
16:35:22|0.11252
16:35:22|0.11252
16:35:24|0.11252
16:35:25|0.1125
16:35:26|0.11252
16:35:27|0.1126
16:35:28|0.1126
16:35:29|0.1126
16:35:30|0.11261
16:35:32|0.11262
16:35:32|0.11259
16:35:33|0.11259
16:35:34|0.11253
16:35:35|0.11247
16:35:37|0.11247
16:35:37|0.11247
16:35:39|0.11247
16:35:40|0.11247
16:35:40|0.11247
16:35:41|0.11247
16:35:42|0.11247
16:35:43|0.11247
16:35:45|0.11247
16:35:46|0.11246
16:35:47|0.11246
16:35:48|0.1124
16:35:48|0.11235
16:35:50|0.11238
16:35:51|0.11238
16:35:52|0.11238
16:35:53|0.11238
16:35:54|0.11239
16:35:55|0.11236
16:35:56|0.11236
16:35:57|0.11236
16:35:58|0.11235
16:36:00|0.11234
16:36:01|0.11241
16:36:01|0.1124
16:36:03|0.1124
16:36:05|0.11239
16:36:06|0.11239
16:36:06|0.11234
16:36:08|0.11224
16:36:09|0.11227
16:36:09|0.11235
16:36:11|0.11237
16:36:11|0.11232
16:36:13|0.11222
16:36:13|0.11226
16:36:15|0.11222
16:36:16|0.11223
16:36:17|0.11227
16:36:18|0.11225
16:36:19|0.11219
16:36:19|0.1122
16:36:21|0.11217
16:36:22|0.11217
16:36:23|0.11202
16:36:23|0.11208
16:36:25|0.11206
16:36:25|0.112
16:36:27|0.112
16:36:27|0.112
16:36:29|0.112
16:36:30|0.112
16:36:30|0.112
16:36:31|0.11191
16:36:33|0.11191
16:36:34|0.11192
16:36:35|0.11193
16:36:35|0.11193
16:36:36|0.11202
16:36:38|0.11181
16:36:38|0.11178
16:36:40|0.11178
16:36:41|0.11174
16:36:42|0.11174
16:36:43|0.11174
16:36:44|0.11181
16:36:45|0.11195
16:36:46|0.11191
16:36:47|0.11184
16:36:48|0.11176
16:36:49|0.11187
16:36:50|0.11199
16:36:51|0.1119
16:36:52|0.11203
16:36:53|0.11185
16:36:54|0.11173
16:36:55|0.11171
16:36:56|0.11168
16:36:57|0.11176
16:36:58|0.11176
16:36:59|0.11178
16:37:01|0.1119
16:37:03|0.11194
16:37:04|0.11205
16:37:05|0.1121
16:37:06|0.11215
16:37:07|0.11217
16:37:07|0.11214
16:37:08|0.11211
16:37:09|0.11214
16:37:11|0.11215
16:37:12|0.11216
16:37:13|0.11221
16:37:13|0.11219
16:37:15|0.11218
16:37:16|0.1122
16:37:17|0.1122
16:37:18|0.1122
16:37:18|0.1122
16:37:19|0.11191
16:37:21|0.11191
16:37:22|0.1119
16:37:23|0.11203
16:37:24|0.11203
16:37:25|0.11201
16:37:26|0.11201
16:37:27|0.1116
16:37:28|0.11182
16:37:29|0.11182
16:37:30|0.11188
16:37:31|0.11188
16:37:33|0.11188
16:37:34|0.11188
16:37:35|0.11186
16:37:35|0.11178
16:37:37|0.11178
16:37:38|0.11177
16:37:39|0.11179
16:37:39|0.11179
16:37:40|0.11179
16:37:41|0.11154
16:37:42|0.11171
16:37:43|0.11171
16:37:45|0.11177
16:37:46|0.11177
16:37:47|0.11178
16:37:47|0.11171
16:37:49|0.11171
16:37:49|0.11176
16:37:50|0.11185
16:37:52|0.11188
16:37:52|0.11191
16:37:54|0.11193
16:37:55|0.11197
16:37:55|0.11196
16:37:57|0.11196
16:37:58|0.11196
16:37:59|0.11196
16:38:00|0.11196
16:38:01|0.11196
16:38:03|0.11196
16:38:04|0.11196
16:38:05|0.11196
16:38:05|0.11195
16:38:07|0.11193
16:38:08|0.11191
16:38:09|0.11193
16:38:10|0.11194
16:38:11|0.11195
16:38:12|0.11195
16:38:13|0.112
16:38:14|0.11202
16:38:16|0.11203
16:38:17|0.11203
16:38:18|0.11203
16:38:19|0.11204
16:38:20|0.11207
16:38:20|0.11204
16:38:22|0.11204
16:38:22|0.11204
16:38:24|0.11204
16:38:25|0.11204
16:38:25|0.11207
16:38:26|0.11208
16:38:27|0.11209
16:38:29|0.11209
16:38:30|0.11209
16:38:30|0.11207
16:38:32|0.11207
16:38:33|0.11196
16:38:34|0.11196
16:38:35|0.11199
16:38:36|0.11199
16:38:36|0.11199
16:38:38|0.11199
16:38:39|0.11199
16:38:40|0.11191
16:38:41|0.11191
16:38:41|0.11191
16:38:43|0.11191
16:38:44|0.11198
16:38:45|0.11198
16:38:46|0.11196
16:38:47|0.11196
16:38:48|0.11197
16:38:49|0.11197
16:38:50|0.11197
16:38:51|0.11197
16:38:52|0.11193
16:38:53|0.11193
16:38:54|0.11193
16:38:55|0.11193
16:38:56|0.11196
16:38:57|0.11197
16:38:58|0.11197
16:38:59|0.11196
16:39:00|0.11219
16:39:01|0.11228
16:39:03|0.11227
16:39:05|0.11207
16:39:06|0.1123
16:39:07|0.11225
16:39:09|0.11226
16:39:10|0.11226
16:39:11|0.11238
16:39:12|0.11238
16:39:12|0.11227
16:39:14|0.11217
16:39:14|0.11216
16:39:15|0.11226
16:39:17|0.11226
16:39:17|0.11226
16:39:18|0.11226
16:39:20|0.11226
16:39:21|0.11226
16:39:22|0.11226
16:39:23|0.11226
16:39:24|0.11226
16:39:25|0.11226
16:39:26|0.11226
16:39:27|0.11226
16:39:28|0.11226
16:39:29|0.11226
16:39:30|0.11227
16:39:31|0.11227
16:39:32|0.11227
16:39:33|0.11226
16:39:34|0.11234
16:39:35|0.11234
16:39:36|0.11236
16:39:37|0.11237
16:39:38|0.11237
16:39:39|0.11237
16:39:40|0.11237
16:39:42|0.11257
16:39:43|0.11266
16:39:44|0.11266
16:39:45|0.11274
16:39:47|0.11274
16:39:47|0.11274
16:39:48|0.11273
16:39:49|0.11296
16:39:50|0.11293
16:39:51|0.11293
16:39:52|0.11292
16:39:53|0.1128
16:39:55|0.1128
16:39:55|0.11268
16:39:57|0.11282
16:39:57|0.11277
16:39:59|0.11277
16:40:00|0.11281
16:40:01|0.11281
16:40:02|0.11277
16:40:03|0.11281
16:40:05|0.11281
16:40:05|0.11276
16:40:07|0.11276
16:40:07|0.11276
16:40:08|0.11275
16:40:09|0.11275
16:40:11|0.11279
16:40:11|0.11271
16:40:12|0.11263
16:40:14|0.11259
16:40:15|0.11251
16:40:17|0.11251
16:40:18|0.11251
16:40:19|0.11258
16:40:20|0.11258
16:40:20|0.1126
16:40:22|0.1126
16:40:22|0.11271
16:40:24|0.11271
16:40:25|0.11271
16:40:26|0.11271
16:40:27|0.11271
16:40:28|0.11271
16:40:29|0.11271
16:40:31|0.11271
16:40:31|0.11271
16:40:32|0.11266
16:40:33|0.11263
16:40:34|0.11263
16:40:36|0.11269
16:40:37|0.11269
16:40:37|0.11265
16:40:38|0.11268
16:40:39|0.11268
16:40:40|0.11265
16:40:41|0.11265
16:40:43|0.11265
16:40:43|0.11265
16:40:45|0.11268
16:40:46|0.11268
16:40:46|0.11268
16:40:47|0.11265
16:40:48|0.11265
16:40:49|0.11265
16:40:50|0.11265
16:40:51|0.11265
16:40:52|0.11265
16:40:53|0.11265
16:40:54|0.11265
16:40:56|0.11265
16:40:56|0.11266
16:40:59|0.11266
16:40:59|0.11271
16:41:01|0.11268
16:41:02|0.11265
16:41:03|0.11262
16:41:04|0.11262
16:41:05|0.11262
16:41:06|0.1126
16:41:07|0.1126
16:41:08|0.1126
16:41:09|0.1126
16:41:10|0.1126
16:41:11|0.11263
16:41:12|0.11267
16:41:13|0.11282
16:41:15|0.11287
16:41:16|0.11285
16:41:17|0.11265
16:41:18|0.11268
16:41:19|0.11283
16:41:20|0.11283
16:41:20|0.11276
16:41:22|0.11276
16:41:24|0.11289
16:41:25|0.11289
16:41:26|0.11283
16:41:27|0.11283
16:41:28|0.11283
16:41:28|0.11283
16:41:30|0.11283
16:41:30|0.11285
16:41:31|0.11287
16:41:32|0.11287
16:41:34|0.11287
16:41:34|0.11282
16:41:36|0.11273
16:41:36|0.11273
16:41:37|0.11273
16:41:38|0.11287
16:41:40|0.11287
16:41:40|0.11287
16:41:41|0.11287
16:41:43|0.11283
16:41:44|0.11287
16:41:45|0.11287
16:41:46|0.11302
16:41:47|0.11306
16:41:48|0.11306
16:41:49|0.11306
16:41:50|0.11306
16:41:51|0.11306
16:41:52|0.11306
16:41:53|0.11306
16:41:54|0.11308
16:41:54|0.11308
16:41:57|0.11314
16:41:57|0.11314
16:41:58|0.11306
16:42:00|0.1131
16:42:02|0.11307
16:42:03|0.11308
16:42:03|0.11308
16:42:05|0.11308
16:42:05|0.11306
16:42:07|0.11306
16:42:08|0.11308
16:42:09|0.11307
16:42:10|0.11307
16:42:11|0.11307
16:42:12|0.11302
16:42:13|0.11298
16:42:14|0.11298
16:42:15|0.11299
16:42:16|0.11293
16:42:17|0.11293
16:42:18|0.11293
16:42:19|0.11293
16:42:20|0.11299
16:42:21|0.11293
16:42:22|0.11292
16:42:23|0.1129
16:42:24|0.11299
16:42:25|0.11296
16:42:26|0.11296
16:42:27|0.11296
16:42:28|0.11296
16:42:29|0.11296
16:42:30|0.11294
16:42:31|0.11306
16:42:32|0.11306
16:42:33|0.11305
16:42:34|0.11305
16:42:35|0.11305
16:42:36|0.11298
16:42:37|0.11298
16:42:38|0.11306
16:42:39|0.11302
16:42:40|0.11305
16:42:41|0.11305
16:42:42|0.11305
16:42:43|0.11303
16:42:44|0.11303
16:42:45|0.11297
16:42:46|0.11297
16:42:47|0.11302
16:42:48|0.11302
16:42:49|0.113
16:42:50|0.11301
16:42:51|0.11302
16:42:52|0.11302
16:42:53|0.11302
16:42:54|0.11301
16:42:55|0.11299
16:42:56|0.11299
16:42:57|0.11308
16:42:58|0.11304
16:43:00|0.11304
16:43:02|0.11306
16:43:03|0.11304
16:43:05|0.11308
16:43:05|0.11308
16:43:06|0.11319
16:43:07|0.11319
16:43:08|0.11319
16:43:10|0.11318
16:43:11|0.11319
16:43:12|0.11315
16:43:13|0.11312
16:43:14|0.11317
16:43:15|0.11321
16:43:16|0.11318
16:43:17|0.11316
16:43:17|0.11317
16:43:19|0.11319
16:43:19|0.11321
16:43:21|0.11321
16:43:22|0.11317
16:43:23|0.11317
16:43:24|0.11317
16:43:25|0.11317
16:43:26|0.11317
16:43:27|0.11317
16:43:27|0.11316
16:43:29|0.11317
16:43:30|0.11317
16:43:31|0.11317
16:43:32|0.11317
16:43:33|0.11323
16:43:34|0.11321
16:43:35|0.11321
16:43:36|0.11321
16:43:37|0.11332
16:43:37|0.11323
16:43:39|0.11322
16:43:40|0.11322
16:43:41|0.11322
16:43:42|0.11322
16:43:43|0.11321
16:43:43|0.11322
16:43:45|0.11323
16:43:46|0.11323
16:43:47|0.11323
16:43:48|0.11323
16:43:49|0.11323
16:43:49|0.11321
16:43:51|0.11321
16:43:52|0.11326
16:43:53|0.11326
16:43:54|0.11322
16:43:55|0.11322
16:43:56|0.11322
16:43:58|0.11322
16:43:59|0.11329
16:44:00|0.11329
16:44:00|0.11323
16:44:01|0.1134
16:44:02|0.11342
16:44:03|0.11343
16:44:05|0.11344
16:44:06|0.1135
16:44:06|0.1135
16:44:08|0.11351
16:44:09|0.11351
16:44:09|0.11352
16:44:11|0.11351
16:44:11|0.11351
16:44:13|0.11351
16:44:14|0.11363
16:44:15|0.11363
16:44:16|0.11365
16:44:17|0.11365
16:44:18|0.11376
16:44:19|0.11376
16:44:20|0.1138
16:44:21|0.11381
16:44:22|0.11368
16:44:23|0.11372
16:44:24|0.11376
16:44:25|0.11371
16:44:26|0.11394
16:44:27|0.11372
16:44:28|0.1138
16:44:29|0.11393
16:44:30|0.11393
16:44:31|0.11381
16:44:32|0.11376
16:44:33|0.11381
16:44:34|0.11387
16:44:35|0.11378
16:44:36|0.11418
16:44:37|0.11402
16:44:38|0.11409
16:44:39|0.11394
16:44:40|0.11396
16:44:41|0.11402
16:44:42|0.11396
16:44:43|0.11401
16:44:44|0.11405
16:44:46|0.11391
16:44:46|0.11416
16:44:47|0.11391
16:44:49|0.11404
16:44:49|0.11413
16:44:50|0.11398
16:44:52|0.11396
16:44:52|0.11397
16:44:53|0.11398
16:44:54|0.1141
16:44:56|0.11406
16:44:57|0.11406
16:44:58|0.11411
16:44:59|0.11406
16:45:00|0.11403
16:45:01|0.11409
16:45:03|0.11409
16:45:03|0.11402
16:45:04|0.11412
16:45:05|0.11412
16:45:07|0.11402
16:45:08|0.11404
16:45:10|0.11388
16:45:11|0.11375
16:45:12|0.11375
16:45:12|0.11369
16:45:14|0.11371
16:45:14|0.11371
16:45:15|0.1137
16:45:16|0.1137
16:45:18|0.11368
16:45:18|0.1137
16:45:19|0.11351
16:45:20|0.11361
16:45:21|0.11354
16:45:22|0.11363
16:45:23|0.11368
16:45:24|0.11368
16:45:25|0.11364
16:45:26|0.11368
16:45:27|0.1135
16:45:28|0.1137
16:45:30|0.11366
16:45:30|0.1136
16:45:32|0.11365
16:45:33|0.11369
16:45:34|0.11369
16:45:34|0.11364
16:45:36|0.11361
16:45:37|0.11378
16:45:38|0.11374
16:45:39|0.11372
16:45:40|0.11371
16:45:41|0.11371
16:45:41|0.11367
16:45:43|0.11367
16:45:44|0.11361
16:45:44|0.11363
16:45:46|0.11371
16:45:47|0.11368
16:45:48|0.11365
16:45:49|0.11363
16:45:50|0.11369
16:45:50|0.11353
16:45:53|0.11354
16:45:54|0.11355
16:45:56|0.11357
16:45:56|0.11354
16:45:58|0.11356
16:45:58|0.11355
16:45:59|0.11366
16:46:01|0.11366
16:46:02|0.11367
16:46:03|0.11369
16:46:03|0.1136
16:46:05|0.11356
16:46:06|0.11346
16:46:06|0.11349
16:46:07|0.11349
16:46:08|0.11352
16:46:10|0.11359
16:46:10|0.11359
16:46:11|0.11331
16:46:13|0.11354
16:46:14|0.11354
16:46:15|0.11354
16:46:16|0.11355
16:46:17|0.11355
16:46:18|0.11352
16:46:19|0.11361
16:46:20|0.11369
16:46:21|0.11369
16:46:22|0.11368
16:46:23|0.11376
16:46:24|0.11373
16:46:26|0.11366
16:46:26|0.11369
16:46:27|0.11376
16:46:28|0.11376
16:46:29|0.11376
16:46:30|0.11367
16:46:32|0.11367
16:46:33|0.11366
16:46:34|0.11365
16:46:35|0.11361
16:46:35|0.11364
16:46:37|0.11362
16:46:38|0.11358
16:46:38|0.11354
16:46:39|0.11376
16:46:41|0.11343
16:46:42|0.11362
16:46:43|0.11374
16:46:43|0.11369
16:46:45|0.11366
16:46:46|0.11369
16:46:47|0.1136
16:46:48|0.11361
16:46:49|0.11355
16:46:50|0.11357
16:46:50|0.11357
16:46:53|0.11365
16:46:53|0.11365
16:46:56|0.11352
16:46:57|0.11366
16:46:58|0.11366
16:46:59|0.11362
16:47:01|0.11367
16:47:02|0.1136
16:47:02|0.1136
16:47:03|0.11362
16:47:05|0.11364
16:47:05|0.1136
16:47:06|0.1136
16:47:08|0.1136
16:47:09|0.1136
16:47:10|0.1136
16:47:11|0.1136
16:47:12|0.1136
16:47:13|0.1136
16:47:13|0.1136
16:47:14|0.11359
16:47:15|0.11363
16:47:16|0.11361
16:47:18|0.11361
16:47:19|0.11369
16:47:20|0.11369
16:47:20|0.11375
16:47:21|0.11362
16:47:23|0.11362
16:47:24|0.11364
16:47:26|0.11364
16:47:26|0.11362
16:47:27|0.11363
16:47:29|0.11363
16:47:29|0.11358
16:47:30|0.11376
16:47:32|0.11362
16:47:33|0.11365
16:47:33|0.1137
16:47:34|0.1137
16:47:35|0.11368
16:47:37|0.11368
16:47:38|0.11368
16:47:39|0.11367
16:47:39|0.1137
16:47:40|0.11373
16:47:41|0.11373
16:47:42|0.11391
16:47:44|0.11399
16:47:44|0.11399
16:47:46|0.114
16:47:47|0.11397
16:47:48|0.11393
16:47:49|0.114
16:47:50|0.11396
16:47:50|0.11396
16:47:52|0.11399
16:47:53|0.11396
16:47:55|0.11394
16:47:56|0.11386
16:47:57|0.11386
16:47:59|0.1139
16:48:00|0.11379
16:48:00|0.11379
16:48:02|0.11382
16:48:02|0.11379
16:48:03|0.11379
16:48:05|0.11373
16:48:06|0.11376
16:48:06|0.11377
16:48:07|0.11382
16:48:09|0.11383
16:48:10|0.11382
16:48:11|0.11392
16:48:12|0.11393
16:48:13|0.11414
16:48:14|0.11413
16:48:15|0.11416
16:48:16|0.11395
16:48:17|0.11407
16:48:18|0.11406
16:48:19|0.11409
16:48:21|0.11402
16:48:22|0.11413
16:48:23|0.11406
16:48:24|0.114
16:48:24|0.11409
16:48:26|0.11405
16:48:27|0.11401
16:48:27|0.11401
16:48:29|0.11412
16:48:30|0.11412
16:48:31|0.11412
16:48:32|0.11412
16:48:33|0.11418
16:48:34|0.11419
16:48:35|0.11419
16:48:36|0.11419
16:48:37|0.11415
16:48:38|0.11417
16:48:39|0.11413
16:48:41|0.114
16:48:41|0.11392
16:48:42|0.11389
16:48:43|0.11405
16:48:44|0.11408
16:48:46|0.11407
16:48:46|0.11407
16:48:47|0.11406
16:48:48|0.11404
16:48:49|0.11389
16:48:50|0.114
16:48:51|0.11394
16:48:53|0.1139
16:48:53|0.11376
16:48:55|0.11376
16:48:55|0.11394
16:48:57|0.11392
16:48:58|0.11387
16:48:59|0.11387
16:49:00|0.11387
16:49:01|0.1139
16:49:02|0.1139
16:49:03|0.11388
16:49:04|0.11401
16:49:05|0.11401
16:49:06|0.11409
16:49:08|0.114
16:49:08|0.11407
16:49:09|0.11407
16:49:11|0.11407
16:49:11|0.11407
16:49:12|0.11413
16:49:13|0.11414
16:49:14|0.11414
16:49:15|0.11414
16:49:16|0.11414
16:49:17|0.1142
16:49:19|0.11419
16:49:20|0.11414
16:49:20|0.11414
16:49:21|0.11416
16:49:23|0.11407
16:49:23|0.1141
16:49:24|0.11424
16:49:25|0.11424
16:49:26|0.11426
16:49:27|0.11426
16:49:28|0.11424
16:49:29|0.11425
16:49:30|0.11427
16:49:31|0.11416
16:49:32|0.11427
16:49:33|0.11427
16:49:34|0.1143
16:49:36|0.11446
16:49:37|0.1143
16:49:37|0.11433
16:49:38|0.11432
16:49:39|0.11443
16:49:41|0.11442
16:49:42|0.11443
16:49:42|0.1144
16:49:44|0.11446
16:49:45|0.11437
16:49:46|0.11442
16:49:47|0.11433
16:49:48|0.11434
16:49:49|0.11424
16:49:50|0.11405
16:49:51|0.11399
16:49:52|0.11412
16:49:53|0.11407
16:49:54|0.11408
16:49:56|0.11436
16:49:56|0.1142
16:49:58|0.11418
16:49:59|0.11418
16:50:00|0.11428
16:50:01|0.11428
16:50:02|0.11423
16:50:03|0.11423
16:50:04|0.11425
16:50:05|0.11424
16:50:06|0.11424
16:50:07|0.11425
16:50:08|0.11422
16:50:10|0.11422
16:50:11|0.11401
16:50:12|0.11412
16:50:13|0.11408
16:50:14|0.11396
16:50:15|0.1139
16:50:15|0.11406
16:50:17|0.11401
16:50:18|0.11401
16:50:19|0.11401
16:50:20|0.11401
16:50:21|0.11401
16:50:22|0.11402
16:50:23|0.114
16:50:23|0.11401
16:50:25|0.11403
16:50:26|0.11403
16:50:27|0.11399
16:50:28|0.11398
16:50:29|0.11401
16:50:30|0.11401
16:50:31|0.11397
16:50:32|0.11397
16:50:33|0.11401
16:50:34|0.11423
16:50:35|0.11423
16:50:35|0.1142
16:50:36|0.11414
16:50:37|0.11422
16:50:39|0.11416
16:50:39|0.11418
16:50:41|0.11415
16:50:42|0.11432
16:50:43|0.1143
16:50:44|0.11425
16:50:45|0.11423
16:50:46|0.1143
16:50:48|0.1143
16:50:48|0.11434
16:50:50|0.11432
16:50:50|0.11433
16:50:52|0.11437
16:50:52|0.11425
16:50:54|0.11427
16:50:54|0.11448
16:50:55|0.11429
16:50:56|0.11428
16:50:57|0.11443
16:50:59|0.11449
16:51:00|0.11449
16:51:01|0.11449
16:51:02|0.11449
16:51:03|0.11449
16:51:04|0.11449
16:51:06|0.1145
16:51:07|0.11433
16:51:08|0.11427
16:51:09|0.1145
16:51:10|0.11448
16:51:11|0.11448
16:51:12|0.11441
16:51:14|0.1144
16:51:14|0.11431
16:51:16|0.11431
16:51:16|0.11432
16:51:18|0.11427
16:51:18|0.11432
16:51:19|0.11431
16:51:20|0.11431
16:51:21|0.11427
16:51:22|0.11427
16:51:23|0.11421
16:51:25|0.11421
16:51:25|0.11427
16:51:26|0.11422
16:51:28|0.1142
16:51:29|0.11412
16:51:30|0.11414
16:51:31|0.11413
16:51:32|0.11422
16:51:33|0.11423
16:51:34|0.1142
16:51:35|0.11422
16:51:36|0.11421
16:51:37|0.11422
16:51:38|0.11424
16:51:39|0.11423
16:51:40|0.1142
16:51:41|0.11419
16:51:42|0.11418
16:51:43|0.11417
16:51:44|0.11423
16:51:45|0.11417
16:51:46|0.11416
16:51:47|0.11416
16:51:48|0.11419
16:51:49|0.11406
16:51:50|0.11407
16:51:51|0.11417
16:51:52|0.11416
16:51:53|0.11414
16:51:54|0.11408
16:51:55|0.11405
16:51:56|0.11396
16:51:58|0.11395
16:51:59|0.114
16:52:00|0.11405
16:52:02|0.114
16:52:03|0.11404
16:52:03|0.11404
16:52:05|0.11412
16:52:05|0.11409
16:52:07|0.11409
16:52:08|0.11409
16:52:08|0.11409
16:52:10|0.11409
16:52:10|0.11414
16:52:12|0.11424
16:52:12|0.11428
16:52:14|0.11431
16:52:14|0.11431
16:52:16|0.11431
16:52:16|0.11418
16:52:17|0.11429
16:52:19|0.11425
16:52:20|0.11431
16:52:20|0.1143
16:52:22|0.11421
16:52:23|0.11426
16:52:24|0.11442
16:52:25|0.11434
16:52:26|0.11437
16:52:27|0.11435
16:52:28|0.11439
16:52:29|0.11439
16:52:30|0.11445
16:52:31|0.11445
16:52:32|0.11443
16:52:33|0.11441
16:52:34|0.1144
16:52:35|0.11439
16:52:36|0.1144
16:52:37|0.1144
16:52:38|0.11442
16:52:39|0.11434
16:52:40|0.11431
16:52:41|0.11424
16:52:42|0.1144
16:52:43|0.11437
16:52:44|0.11428
16:52:45|0.11426
16:52:47|0.11423
16:52:47|0.11424
16:52:49|0.11418
16:52:49|0.11423
16:52:50|0.11419
16:52:51|0.11428
16:52:52|0.11434
16:52:54|0.11433
16:52:54|0.11432
16:52:56|0.11431
16:52:56|0.11432
16:52:58|0.11429
16:52:58|0.11428
16:52:59|0.11418
16:53:01|0.1142
16:53:02|0.11421
16:53:03|0.1142
16:53:04|0.11423
16:53:05|0.11431
16:53:06|0.11434
16:53:07|0.11431
16:53:07|0.11431
16:53:09|0.11426
16:53:10|0.11426
16:53:11|0.11426
16:53:12|0.1141
16:53:13|0.11422
16:53:14|0.11418
16:53:15|0.11426
16:53:16|0.11409
16:53:17|0.11407
16:53:18|0.11412
16:53:19|0.11417
16:53:20|0.11409
16:53:21|0.11409
16:53:23|0.11413
16:53:24|0.1141
16:53:25|0.1141
16:53:26|0.11403
16:53:26|0.11408
16:53:27|0.11404
16:53:28|0.11404
16:53:30|0.11404
16:53:30|0.11404
16:53:31|0.11404
16:53:32|0.11404
16:53:33|0.11403
16:53:34|0.11402
16:53:35|0.114
16:53:36|0.11403
16:53:37|0.11397
16:53:39|0.114
16:53:39|0.11397
16:53:40|0.11395
16:53:42|0.11399
16:53:43|0.11399
16:53:44|0.11397
16:53:45|0.11397
16:53:46|0.11398
16:53:47|0.11397
16:53:48|0.114
16:53:49|0.11399
16:53:50|0.11399
16:53:51|0.11403
16:53:52|0.11401
16:53:53|0.11399
16:53:54|0.11395
16:53:55|0.11398
16:53:56|0.11401
16:53:57|0.11403
16:53:58|0.11403
16:54:00|0.11406
16:54:01|0.11409
16:54:02|0.11409
16:54:03|0.11415
16:54:05|0.11415
16:54:06|0.11415
16:54:07|0.11428
16:54:08|0.11417
16:54:09|0.11412
16:54:10|0.1144
16:54:11|0.1144
16:54:12|0.11432
16:54:13|0.1144
16:54:14|0.11436
16:54:15|0.11429
16:54:16|0.11415
16:54:17|0.11419
16:54:18|0.11421
16:54:20|0.11419
16:54:21|0.11426
16:54:22|0.11426
16:54:23|0.11426
16:54:24|0.11426
16:54:25|0.11425
16:54:25|0.11415
16:54:27|0.11413
16:54:28|0.1141
16:54:29|0.11411
16:54:29|0.11411
16:54:30|0.11409
16:54:31|0.11411
16:54:33|0.114
16:54:34|0.11397
16:54:35|0.11395
16:54:35|0.11395
16:54:37|0.11394
16:54:37|0.11395
16:54:38|0.11396
16:54:39|0.11394
16:54:41|0.11395
16:54:41|0.11397
16:54:43|0.11396
16:54:45|0.11389
16:54:45|0.11388
16:54:46|0.11388
16:54:47|0.11393
16:54:48|0.11391
16:54:50|0.11387
16:54:50|0.11384
16:54:51|0.11386
16:54:52|0.11386
16:54:53|0.11383
16:54:54|0.11391
16:54:55|0.11387
16:54:57|0.11384
16:54:57|0.11382
16:54:58|0.1138
16:55:01|0.1137
16:55:02|0.11375
16:55:03|0.11362
16:55:04|0.11357
16:55:05|0.11357
16:55:06|0.11356
16:55:07|0.11358
16:55:08|0.11358
16:55:09|0.11355
16:55:11|0.11358
16:55:12|0.11355
16:55:13|0.11351
16:55:13|0.11353
16:55:15|0.11354
16:55:17|0.11343
16:55:17|0.11349
16:55:18|0.11349
16:55:20|0.11349
16:55:20|0.11352
16:55:21|0.11352
16:55:22|0.11352
16:55:23|0.11352
16:55:25|0.11333
16:55:26|0.11335
16:55:26|0.11332
16:55:27|0.1133
16:55:29|0.11309
16:55:29|0.11314
16:55:30|0.11316
16:55:31|0.11316
16:55:32|0.11324
16:55:34|0.11324
16:55:34|0.1132
16:55:35|0.11311
16:55:37|0.11313
16:55:38|0.11313
16:55:38|0.11314
16:55:40|0.11304
16:55:40|0.1129
16:55:41|0.11287
16:55:42|0.11284
16:55:44|0.11285
16:55:45|0.11281
16:55:46|0.11282
16:55:47|0.11275
16:55:47|0.11272
16:55:49|0.11272
16:55:50|0.11266
16:55:50|0.11258
16:55:51|0.11259
16:55:52|0.11254
16:55:54|0.11262
16:55:54|0.11262
16:55:55|0.11259
16:55:56|0.11256
16:55:58|0.11253
16:55:59|0.11245
16:55:59|0.11246
16:56:01|0.11236
16:56:02|0.11262
16:56:03|0.11265
16:56:04|0.11269
16:56:05|0.11274
16:56:07|0.11279
16:56:07|0.11279
16:56:09|0.1128
16:56:09|0.1128
16:56:11|0.11279
16:56:12|0.1128
16:56:12|0.11282
16:56:14|0.11282
16:56:14|0.11282
16:56:15|0.11286
16:56:16|0.11293
16:56:17|0.11294
16:56:19|0.11318
16:56:20|0.11312
16:56:21|0.113
16:56:23|0.11309
16:56:23|0.11303
16:56:24|0.11305
16:56:25|0.11305
16:56:26|0.1131
16:56:27|0.1131
16:56:28|0.1131
16:56:29|0.1131
16:56:30|0.1131
16:56:31|0.1131
16:56:32|0.1131
16:56:33|0.11311
16:56:35|0.1131
16:56:35|0.11309
16:56:36|0.11309
16:56:37|0.11309
16:56:38|0.11309
16:56:39|0.11309
16:56:40|0.11309
16:56:41|0.11309
16:56:43|0.11306
16:56:43|0.11306
16:56:45|0.11305
16:56:46|0.11305
16:56:47|0.11305
16:56:48|0.11306
16:56:49|0.11301
16:56:50|0.113
16:56:51|0.11301
16:56:52|0.113
16:56:53|0.113
16:56:54|0.113
16:56:55|0.11303
16:56:56|0.11303
16:56:57|0.11287
16:56:58|0.11288
16:56:59|0.11288
16:57:00|0.113
16:57:01|0.11304
16:57:03|0.11308
16:57:04|0.11308
16:57:06|0.113
16:57:06|0.11281
16:57:08|0.11292
16:57:08|0.11292
16:57:09|0.11292
16:57:11|0.11292
16:57:12|0.11283
16:57:13|0.11283
16:57:14|0.11311
16:57:15|0.11314
16:57:16|0.11308
16:57:17|0.11308
16:57:18|0.11308
16:57:19|0.11308
16:57:20|0.11308
16:57:21|0.11308
16:57:22|0.11308
16:57:24|0.11308
16:57:24|0.113
16:57:26|0.113
16:57:27|0.11297
16:57:27|0.11293
16:57:28|0.11293
16:57:29|0.11286
16:57:31|0.11286
16:57:31|0.11286
16:57:32|0.11294
16:57:33|0.11294
16:57:35|0.1129
16:57:36|0.11281
16:57:37|0.11281
16:57:38|0.1129
16:57:39|0.11289
16:57:40|0.11309
16:57:40|0.11309
16:57:41|0.11314
16:57:42|0.11314
16:57:44|0.11315
16:57:45|0.11314
16:57:46|0.11301
16:57:47|0.113
16:57:47|0.11298
16:57:49|0.11296
16:57:50|0.11294
16:57:51|0.11295
16:57:52|0.11293
16:57:53|0.11299
16:57:54|0.11298
16:57:55|0.11296
16:57:56|0.11287
16:57:57|0.1129
16:57:58|0.11289
16:57:59|0.11285
16:58:00|0.11292
16:58:01|0.11292
16:58:02|0.11292
16:58:04|0.11291
16:58:04|0.11291
16:58:06|0.11291
16:58:06|0.11287
16:58:07|0.11287
16:58:09|0.11287
16:58:10|0.11284
16:58:11|0.11284
16:58:12|0.11284
16:58:13|0.11281
16:58:13|0.11276
16:58:14|0.11289
16:58:15|0.1128
16:58:17|0.11287
16:58:17|0.11287
16:58:18|0.11287
16:58:20|0.11287
16:58:21|0.11291
16:58:22|0.11284
16:58:23|0.11284
16:58:24|0.11284
16:58:25|0.11282
16:58:26|0.1128
16:58:27|0.11281
16:58:28|0.11281
16:58:30|0.11281
16:58:30|0.11278
16:58:31|0.11276
16:58:32|0.11276
16:58:33|0.11276
16:58:34|0.11286
16:58:35|0.11276
16:58:37|0.11276
16:58:38|0.11276
16:58:38|0.11276
16:58:40|0.11276
16:58:41|0.11276
16:58:41|0.11276
16:58:43|0.11276
16:58:44|0.11276
16:58:45|0.11276
16:58:46|0.11276
16:58:47|0.11276
16:58:48|0.11276
16:58:49|0.11276
16:58:50|0.11276
16:58:51|0.11286
16:58:52|0.11277
16:58:52|0.11277
16:58:54|0.11276
16:58:54|0.11276
16:58:56|0.1125
16:58:57|0.11243
16:58:58|0.11239
16:58:59|0.11239
16:58:59|0.11239
16:59:00|0.11239
16:59:02|0.11239
16:59:03|0.11239
16:59:04|0.11239
16:59:06|0.11238
16:59:06|0.11238
16:59:07|0.11238
16:59:09|0.11226
16:59:10|0.11228
16:59:11|0.11223
16:59:12|0.11234
16:59:13|0.11242
16:59:14|0.11232
16:59:15|0.11249
16:59:16|0.11262
16:59:17|0.11258
16:59:18|0.11267
16:59:19|0.11276
16:59:20|0.11276
16:59:21|0.11272
16:59:22|0.11272
16:59:23|0.11272
16:59:24|0.11271
16:59:25|0.11273
16:59:26|0.11273
16:59:27|0.11273
16:59:28|0.11273
16:59:29|0.11273
16:59:30|0.11273
16:59:31|0.11273
16:59:32|0.11272
16:59:33|0.11273
16:59:34|0.11273
16:59:35|0.11272
16:59:36|0.11272
16:59:37|0.11266
16:59:38|0.11267
16:59:39|0.11267
16:59:40|0.11266
16:59:41|0.11266
16:59:42|0.11266
16:59:43|0.11266
16:59:44|0.11266
16:59:45|0.11261
16:59:46|0.11259
16:59:48|0.11259
16:59:49|0.11259
16:59:50|0.11259
16:59:51|0.11259
16:59:51|0.11257
16:59:52|0.11258
16:59:53|0.11256
16:59:55|0.11256
16:59:55|0.11256
16:59:57|0.1126
16:59:58|0.1126
16:59:58|0.1126
17:00:00|0.11266
17:00:00|0.11272
17:00:01|0.11278
17:00:02|0.11278
17:00:03|0.11274
17:00:05|0.11277
17:00:07|0.11274
17:00:08|0.11274
17:00:09|0.11283
17:00:10|0.11285
17:00:11|0.11285
17:00:12|0.11289
17:00:13|0.11299
17:00:14|0.11299
17:00:15|0.11318
17:00:16|0.11314
17:00:18|0.11314
17:00:19|0.11316
17:00:20|0.11314
17:00:20|0.11319
17:00:21|0.11319
17:00:22|0.11319
17:00:24|0.11313
17:00:25|0.11302
17:00:26|0.11303
17:00:27|0.11309
17:00:28|0.1131
17:00:29|0.11308
17:00:30|0.11308
17:00:31|0.11302
17:00:32|0.11302
17:00:33|0.1131
17:00:34|0.1131
17:00:35|0.11312
17:00:37|0.11312
17:00:37|0.11341
17:00:38|0.11339
17:00:40|0.1135
17:00:41|0.11339
17:00:41|0.11344
17:00:43|0.11347
17:00:43|0.11347
17:00:44|0.11347
17:00:45|0.11347
17:00:46|0.11347
17:00:47|0.11355
17:00:48|0.11355
17:00:50|0.11355
17:00:51|0.11359
17:00:51|0.11359
17:00:52|0.11347
17:00:53|0.11359
17:00:54|0.11372
17:00:55|0.11372
17:00:57|0.11368
17:00:57|0.11366
17:00:58|0.11366
17:01:00|0.1135
17:01:00|0.11339
17:01:01|0.11339
17:01:02|0.11346
17:01:03|0.11346
17:01:04|0.11364
17:01:05|0.11364
17:01:06|0.11359
17:01:07|0.1136
17:01:08|0.11366
17:01:09|0.11366
17:01:11|0.11366
17:01:12|0.11364
17:01:14|0.11369
17:01:15|0.11371
17:01:16|0.11375
17:01:17|0.11375
17:01:18|0.11375
17:01:19|0.11385
17:01:20|0.11386
17:01:20|0.11396
17:01:22|0.11395
17:01:22|0.114
17:01:24|0.11394
17:01:24|0.114
17:01:26|0.11401
17:01:27|0.114
17:01:27|0.114
17:01:29|0.11398
17:01:30|0.11398
17:01:31|0.11403
17:01:32|0.11401
17:01:32|0.11389
17:01:34|0.11383
17:01:35|0.11386
17:01:36|0.11386
17:01:37|0.11386
17:01:38|0.11386
17:01:39|0.11387
17:01:40|0.11396
17:01:41|0.11396
17:01:42|0.11396
17:01:43|0.11396
17:01:44|0.11396
17:01:45|0.11393
17:01:46|0.11392
17:01:47|0.11401
17:01:48|0.11395
17:01:50|0.11396
17:01:50|0.11396
17:01:52|0.11396
17:01:52|0.11404
17:01:54|0.11412
17:01:54|0.11405
17:01:55|0.11395
17:01:56|0.11396
17:01:58|0.11404
17:01:59|0.11404
17:01:59|0.11405
17:02:00|0.11405
17:02:01|0.11416
17:02:03|0.11403
17:02:04|0.11405
17:02:04|0.11396
17:02:05|0.11399
17:02:07|0.11397
17:02:07|0.11398
17:02:09|0.11404
17:02:11|0.11405
17:02:11|0.11405
17:02:12|0.11399
17:02:14|0.11411
17:02:14|0.11412
17:02:16|0.11414
17:02:18|0.11417
17:02:18|0.11415
17:02:19|0.11415
17:02:20|0.11415
17:02:22|0.11418
17:02:22|0.1142
17:02:24|0.11412
17:02:24|0.11413
17:02:25|0.11426
17:02:27|0.11426
17:02:28|0.1143
17:02:28|0.11443
17:02:29|0.1144
17:02:30|0.11427
17:02:32|0.11427
17:02:33|0.11429
17:02:34|0.11429
17:02:35|0.1144
17:02:36|0.11406
17:02:37|0.11394
17:02:38|0.11395
17:02:39|0.11391
17:02:40|0.11391
17:02:41|0.11388
17:02:42|0.11403
17:02:43|0.11403
17:02:44|0.11403
17:02:45|0.11387
17:02:47|0.11391
17:02:47|0.11391
17:02:48|0.1139
17:02:49|0.1139
17:02:50|0.1139
17:02:52|0.11383
17:02:52|0.11382
17:02:53|0.11382
17:02:54|0.11383
17:02:55|0.11383
17:02:56|0.11383
17:02:57|0.11383
17:02:58|0.11383
17:02:59|0.11383
17:03:00|0.11383
17:03:01|0.11383
17:03:02|0.11383
17:03:03|0.11383
17:03:05|0.11383
17:03:05|0.11383
17:03:06|0.11385
17:03:08|0.11383
17:03:09|0.11381
17:03:11|0.11374
17:03:12|0.11374
17:03:12|0.11369
17:03:14|0.11369
17:03:15|0.1137
17:03:16|0.11357
17:03:17|0.11356
17:03:19|0.11359
17:03:19|0.1137
17:03:20|0.11354
17:03:21|0.11354
17:03:23|0.11354
17:03:23|0.1136
17:03:25|0.1136
17:03:26|0.1136
17:03:26|0.1136
17:03:28|0.11356
17:03:28|0.11356
17:03:30|0.11356
17:03:31|0.11356
17:03:31|0.11356
17:03:33|0.11366
17:03:34|0.11366
17:03:35|0.11366
17:03:36|0.11363
17:03:37|0.11365
17:03:37|0.11365
17:03:39|0.11365
17:03:40|0.11365
17:03:41|0.11365
17:03:42|0.11371
17:03:43|0.11372
17:03:44|0.11374
17:03:45|0.11374
17:03:47|0.11368
17:03:48|0.11368
17:03:48|0.11367
17:03:49|0.11367
17:03:50|0.11367
17:03:52|0.11367
17:03:52|0.11367
17:03:54|0.11367
17:03:55|0.11368
17:03:55|0.11368
17:03:56|0.11371
17:03:58|0.11369
17:03:59|0.11374
17:04:01|0.11367
17:04:01|0.11371
17:04:02|0.1137
17:04:03|0.1137
17:04:04|0.1137
17:04:05|0.11371
17:04:06|0.11371
17:04:07|0.11371
17:04:09|0.11378
17:04:11|0.11378
17:04:12|0.11388
17:04:14|0.11388
17:04:15|0.11388
17:04:15|0.11389
17:04:16|0.11399
17:04:18|0.11396
17:04:18|0.11396
17:04:20|0.11406
17:04:20|0.11408
17:04:22|0.11408
17:04:22|0.11408
17:04:23|0.11394
17:04:24|0.11388
17:04:25|0.11388
17:04:27|0.11388
17:04:27|0.1138
17:04:29|0.11364
17:04:29|0.11364
17:04:30|0.11368
17:04:32|0.11368
17:04:32|0.1137
17:04:34|0.1137
17:04:35|0.11376
17:04:36|0.11376
17:04:37|0.11376
17:04:37|0.1137
17:04:38|0.11376
17:04:39|0.11376
17:04:41|0.11377
17:04:42|0.11376
17:04:43|0.11385
17:04:43|0.11385
17:04:45|0.11386
17:04:46|0.11386
17:04:46|0.11386
17:04:47|0.11393
17:04:49|0.11393
17:04:49|0.11393
17:04:51|0.11391
17:04:52|0.114
17:04:53|0.11396
17:04:54|0.11396
17:04:54|0.11385
17:04:56|0.11385
17:04:57|0.11385
17:04:57|0.11385
17:04:58|0.1139
17:04:59|0.11402
17:05:01|0.11397
17:05:02|0.11402
17:05:03|0.11402
17:05:04|0.11402
17:05:05|0.11402
17:05:06|0.11402
17:05:07|0.11389
17:05:08|0.11388
17:05:08|0.11395
17:05:11|0.11397
17:05:12|0.11396
17:05:13|0.11395
17:05:15|0.11398
17:05:15|0.11398
17:05:17|0.11398
17:05:17|0.11377
17:05:18|0.11376
17:05:20|0.11387
17:05:21|0.11378
17:05:22|0.11378
17:05:23|0.11384
17:05:23|0.11377
17:05:24|0.11377
17:05:26|0.11377
17:05:27|0.11375
17:05:28|0.11371
17:05:29|0.11371
17:05:30|0.11375
17:05:31|0.11376
17:05:32|0.11369
17:05:33|0.11372
17:05:33|0.11373
17:05:35|0.11372
17:05:35|0.11374
17:05:37|0.11374
17:05:38|0.11378
17:05:39|0.11373
17:05:40|0.11373
17:05:41|0.11373
17:05:42|0.11375
17:05:43|0.11365
17:05:44|0.11364
17:05:44|0.11363
17:05:46|0.1136
17:05:46|0.1136
17:05:48|0.11359
17:05:49|0.11359
17:05:50|0.11359
17:05:51|0.11359
17:05:52|0.1136
17:05:53|0.1136
17:05:54|0.1136
17:05:55|0.11359
17:05:56|0.11359
17:05:57|0.11355
17:05:58|0.11349
17:05:59|0.11349
17:06:00|0.11349
17:06:01|0.11349
17:06:02|0.11349
17:06:03|0.11349
17:06:04|0.11337
17:06:05|0.11337
17:06:06|0.11337
17:06:07|0.11334
17:06:08|0.11334
17:06:09|0.11327
17:06:10|0.11336
17:06:12|0.11316
17:06:12|0.11316
17:06:14|0.11325
17:06:15|0.11325
17:06:17|0.11323
17:06:17|0.11323
17:06:19|0.11323
17:06:20|0.11325
17:06:20|0.11322
17:06:22|0.11322
17:06:22|0.11341
17:06:24|0.1134
17:06:25|0.1134
17:06:27|0.1134
17:06:27|0.11338
17:06:28|0.11338
17:06:29|0.11338
17:06:31|0.11338
17:06:32|0.11338
17:06:33|0.11331
17:06:34|0.11336
17:06:35|0.11336
17:06:36|0.11335
17:06:37|0.11336
17:06:38|0.11336
17:06:39|0.11334
17:06:40|0.11331
17:06:41|0.1133
17:06:42|0.11345
17:06:43|0.11344
17:06:44|0.11347
17:06:45|0.11347
17:06:46|0.11347
17:06:47|0.11334
17:06:48|0.11334
17:06:49|0.11334
17:06:50|0.11334
17:06:51|0.11334
17:06:52|0.11347
17:06:53|0.1135
17:06:54|0.11347
17:06:55|0.11347
17:06:56|0.11339
17:06:57|0.11351
17:06:58|0.11351
17:06:59|0.11342
17:07:00|0.11339
17:07:01|0.11339
17:07:02|0.11336
17:07:03|0.11336
17:07:04|0.11338
17:07:06|0.11333
17:07:06|0.11332
17:07:08|0.11311
17:07:09|0.11317
17:07:09|0.11317
17:07:11|0.11301
17:07:12|0.11318
17:07:14|0.11314
17:07:15|0.11314
17:07:16|0.11304
17:07:17|0.11304
17:07:18|0.11304
17:07:19|0.11304
17:07:21|0.11312
17:07:22|0.11312
17:07:22|0.1132
17:07:24|0.1132
17:07:24|0.11319
17:07:26|0.113
17:07:27|0.113
17:07:28|0.11314
17:07:29|0.11314
17:07:30|0.11314
17:07:30|0.11316
17:07:32|0.11313
17:07:33|0.11327
17:07:33|0.11329
17:07:35|0.11354
17:07:36|0.11359
17:07:37|0.11353
17:07:37|0.11361
17:07:39|0.11365
17:07:39|0.11359
17:07:40|0.1139
17:07:42|0.11393
17:07:43|0.11393
17:07:44|0.11393
17:07:45|0.11395
17:07:46|0.11395
17:07:47|0.11397
17:07:48|0.11396
17:07:49|0.11399
17:07:50|0.11405
17:07:51|0.11406
17:07:52|0.11406
17:07:53|0.11406
17:07:54|0.114
17:07:55|0.11401
17:07:56|0.11401
17:07:57|0.11403
17:07:59|0.11406
17:08:00|0.11407
17:08:00|0.11407
17:08:01|0.11407
17:08:02|0.11399
17:08:03|0.11394
17:08:04|0.11397
17:08:05|0.11397
17:08:06|0.11404
17:08:07|0.11404
17:08:08|0.114
17:08:09|0.11395
17:08:10|0.11394
17:08:12|0.11394
17:08:13|0.11398
17:08:15|0.11409
17:08:16|0.11409
17:08:17|0.11406
17:08:18|0.11401
17:08:19|0.11408
17:08:20|0.11408
17:08:21|0.11412
17:08:22|0.11425
17:08:23|0.11408
17:08:24|0.1141
17:08:25|0.11414
17:08:26|0.11414
17:08:27|0.11413
17:08:28|0.11413
17:08:30|0.11407
17:08:31|0.114
17:08:31|0.11405
17:08:33|0.11405
17:08:33|0.11407
17:08:34|0.11413
17:08:36|0.11413
17:08:36|0.11412
17:08:37|0.11412
17:08:39|0.1141
17:08:39|0.11406
17:08:41|0.11408
17:08:42|0.11411
17:08:43|0.11417
17:08:44|0.11415
17:08:45|0.1142
17:08:46|0.11417
17:08:47|0.11418
17:08:48|0.11425
17:08:49|0.1142
17:08:50|0.11422
17:08:51|0.11423
17:08:52|0.11428
17:08:53|0.11427
17:08:54|0.11429
17:08:55|0.11429
17:08:56|0.11428
17:08:57|0.11426
17:08:58|0.11426
17:08:59|0.11426
17:09:00|0.11426
17:09:02|0.11426
17:09:02|0.11426
17:09:03|0.11427
17:09:04|0.11428
17:09:05|0.11427
17:09:06|0.11423
17:09:07|0.11429
17:09:08|0.11421
17:09:09|0.11425
17:09:10|0.11429
17:09:12|0.11426
17:09:12|0.11427
17:09:14|0.11427
17:09:15|0.11427
17:09:16|0.11429
17:09:17|0.11432
17:09:19|0.11432
17:09:20|0.1143
17:09:21|0.11432
17:09:22|0.11432
17:09:23|0.11432
17:09:24|0.11428
17:09:25|0.11428
17:09:26|0.11437
17:09:27|0.11437
17:09:28|0.11434
17:09:30|0.11434
17:09:30|0.11437
17:09:31|0.11437
17:09:32|0.11437
17:09:33|0.11437
17:09:34|0.1144
17:09:35|0.1144
17:09:37|0.11433
17:09:38|0.11435
17:09:39|0.11434
17:09:39|0.11441
17:09:41|0.11441
17:09:41|0.11441
17:09:42|0.1143
17:09:44|0.1143
17:09:44|0.11435
17:09:46|0.1143
17:09:47|0.11442
17:09:48|0.11442
17:09:49|0.11433
17:09:50|0.11437
17:09:51|0.11437
17:09:52|0.11438
17:09:53|0.11438
17:09:54|0.11438
17:09:55|0.11436
17:09:56|0.11436
17:09:58|0.11436
17:09:58|0.11439
17:10:00|0.11439
17:10:01|0.11428
17:10:02|0.11422
17:10:02|0.11406
17:10:04|0.11405
17:10:04|0.11405
17:10:06|0.11391
17:10:07|0.11379
17:10:07|0.11387
17:10:08|0.11384
17:10:10|0.11348
17:10:10|0.11358
17:10:11|0.11363
17:10:12|0.11359
17:10:13|0.11361
17:10:15|0.11346
17:10:17|0.11361
17:10:17|0.11362
17:10:19|0.11366
17:10:19|0.11366
17:10:20|0.11375
17:10:22|0.11369
17:10:23|0.11388
17:10:24|0.11389
17:10:25|0.11389
17:10:27|0.11389
17:10:28|0.11399
17:10:28|0.11399
17:10:30|0.11399
17:10:30|0.11399
17:10:32|0.11399
17:10:33|0.11399
17:10:33|0.11399
17:10:35|0.11399
17:10:36|0.11399
17:10:37|0.11399
17:10:38|0.11399
17:10:39|0.11399
17:10:40|0.11399
17:10:42|0.11399
17:10:43|0.11399
17:10:43|0.11399
17:10:45|0.11375
17:10:45|0.11371
17:10:46|0.11371
17:10:47|0.11371
17:10:48|0.11371
17:10:50|0.11371
17:10:50|0.11368
17:10:51|0.11368
17:10:52|0.11357
17:10:53|0.11357
17:10:54|0.11358
17:10:56|0.11355
17:10:56|0.11363
17:10:57|0.11363
17:10:59|0.11363
17:10:59|0.11371
17:11:00|0.11369
17:11:01|0.11374
17:11:02|0.11367
17:11:04|0.11358
17:11:04|0.1136
17:11:05|0.11353
17:11:06|0.11353
17:11:07|0.11353
17:11:08|0.11348
17:11:10|0.11345
17:11:11|0.11342
17:11:11|0.11338
17:11:12|0.11333
17:11:14|0.1133
17:11:15|0.1133
17:11:16|0.11344
17:11:18|0.1134
17:11:19|0.11339
17:11:21|0.11335
17:11:22|0.11335
17:11:22|0.11335
17:11:23|0.11333
17:11:25|0.11333
17:11:26|0.1133
17:11:26|0.11338
17:11:28|0.11331
17:11:30|0.11322
17:11:31|0.11322
17:11:31|0.11313
17:11:33|0.11313
17:11:34|0.11313
17:11:35|0.113
17:11:36|0.11307
17:11:38|0.11307
17:11:39|0.11307
17:11:40|0.11307
17:11:41|0.11307
17:11:42|0.113
17:11:43|0.11299
17:11:43|0.11299
17:11:45|0.11299
17:11:46|0.11298
17:11:47|0.11298
17:11:48|0.11298
17:11:49|0.11286
17:11:50|0.11286
17:11:51|0.113
17:11:52|0.11284
17:11:53|0.11284
17:11:54|0.1128
17:11:55|0.11284
17:11:56|0.11287
17:11:57|0.11287
17:11:58|0.11268
17:11:59|0.11284
17:12:00|0.11283
17:12:01|0.11278
17:12:02|0.11278
17:12:03|0.11277
17:12:04|0.11277
17:12:05|0.11285
17:12:06|0.11285
17:12:07|0.11252
17:12:08|0.11278
17:12:10|0.1128
17:12:10|0.11277
17:12:12|0.11281
17:12:12|0.11283
17:12:13|0.11292
17:12:14|0.11292
17:12:16|0.11289
17:12:17|0.11288
17:12:18|0.11278
17:12:19|0.11277
17:12:20|0.1128
17:12:21|0.11278
17:12:22|0.1128
17:12:23|0.1128
17:12:25|0.11283
17:12:26|0.1128
17:12:26|0.1128
17:12:27|0.11277
17:12:29|0.11279
17:12:29|0.11279
17:12:31|0.11273
17:12:31|0.11277
17:12:32|0.1128
17:12:33|0.11268
17:12:35|0.11268
17:12:36|0.11282
17:12:37|0.11276
17:12:38|0.11276
17:12:39|0.11273
17:12:40|0.11276
17:12:41|0.11276
17:12:42|0.11246
17:12:43|0.11267
17:12:44|0.11253
17:12:45|0.11254
17:12:46|0.11254
17:12:47|0.11227
17:12:49|0.11259
17:12:50|0.11268
17:12:51|0.11271
17:12:51|0.11268
17:12:52|0.11276
17:12:53|0.11276
17:12:55|0.11279
17:12:56|0.11279
17:12:56|0.11279
17:12:58|0.11274
17:12:58|0.11274
17:12:59|0.11268
17:13:00|0.11274
17:13:01|0.11274
17:13:02|0.11274
17:13:03|0.11274
17:13:04|0.11272
17:13:05|0.11268
17:13:07|0.11259
17:13:07|0.11262
17:13:08|0.11244
17:13:09|0.11245
17:13:10|0.1125
17:13:11|0.1125
17:13:13|0.1125
17:13:13|0.1125
17:13:14|0.1125
17:13:15|0.11248
17:13:16|0.11252
17:13:18|0.11271
17:13:19|0.11275
17:13:20|0.11276
17:13:21|0.11276
17:13:23|0.11276
17:13:24|0.11276
17:13:25|0.11286
17:13:26|0.11292
17:13:27|0.11292
17:13:28|0.11297
17:13:29|0.11297
17:13:31|0.11299
17:13:31|0.11299
17:13:32|0.11309
17:13:34|0.11307
17:13:35|0.11314
17:13:36|0.11314
17:13:37|0.11314
17:13:38|0.11307
17:13:39|0.11307
17:13:40|0.11307
17:13:41|0.11299
17:13:42|0.11292
17:13:43|0.11292
17:13:44|0.11292
17:13:45|0.11292
17:13:46|0.11292
17:13:47|0.11297
17:13:48|0.11297
17:13:49|0.11297
17:13:50|0.113
17:13:51|0.113
17:13:53|0.113
17:13:53|0.113
17:13:55|0.113
17:13:55|0.113
17:13:56|0.11307
17:13:58|0.11307
17:13:59|0.11307
17:13:59|0.11316
17:14:00|0.11316
17:14:01|0.11317
17:14:03|0.11328
17:14:03|0.11329
17:14:04|0.11343
17:14:05|0.11343
17:14:07|0.11339
17:14:07|0.11365
17:14:09|0.11364
17:14:10|0.11366
17:14:11|0.11365
17:14:12|0.11379
17:14:13|0.11382
17:14:13|0.1138
17:14:15|0.1138
17:14:16|0.1137
17:14:17|0.11371
17:14:18|0.11371
17:14:19|0.11371
17:14:21|0.11364
17:14:22|0.11368
17:14:23|0.11381
17:14:24|0.11375
17:14:25|0.11365
17:14:26|0.11365
17:14:27|0.11365
17:14:29|0.11393
17:14:30|0.11379
17:14:31|0.11377
17:14:31|0.11375
17:14:33|0.1138
17:14:34|0.11376
17:14:34|0.11366
17:14:36|0.11378
17:14:37|0.11371
17:14:38|0.11374
17:14:39|0.11377
17:14:39|0.11381
17:14:41|0.11385
17:14:42|0.11385
17:14:43|0.11385
17:14:44|0.11385
17:14:45|0.11383
17:14:46|0.11383
17:14:46|0.11383
17:14:48|0.11372
17:14:49|0.11378
17:14:50|0.1138
17:14:51|0.11381
17:14:52|0.11382
17:14:53|0.11382
17:14:54|0.11382
17:14:55|0.11382
17:14:56|0.11382
17:14:57|0.11379
17:14:58|0.11381
17:14:59|0.11381
17:15:00|0.11381
17:15:02|0.11374
17:15:03|0.11367
17:15:04|0.1136
17:15:05|0.11358
17:15:06|0.11358
17:15:07|0.11358
17:15:08|0.11332
17:15:08|0.11315
17:15:10|0.1131
17:15:11|0.11306
17:15:11|0.11306
17:15:13|0.11308
17:15:13|0.113
17:15:14|0.11306
17:15:16|0.11308
17:15:17|0.11308
17:15:18|0.11299
17:15:19|0.11308
17:15:20|0.11314
17:15:20|0.11315
17:15:22|0.11299
17:15:23|0.11299
17:15:24|0.11316
17:15:24|0.11316
17:15:26|0.11316
17:15:28|0.11307
17:15:28|0.1132
17:15:29|0.1134
17:15:30|0.11336
17:15:32|0.11336
17:15:32|0.1135
17:15:33|0.1135
17:15:34|0.1135
17:15:35|0.11353
17:15:36|0.11352
17:15:38|0.11346
17:15:39|0.11344
17:15:40|0.11347
17:15:41|0.11346
17:15:41|0.11346
17:15:42|0.11346
17:15:44|0.11346
17:15:45|0.11346
17:15:46|0.11346
17:15:46|0.11346
17:15:48|0.11346
17:15:48|0.11346
17:15:50|0.11346
17:15:51|0.11346
17:15:52|0.11344
17:15:53|0.11337
17:15:54|0.11337
17:15:55|0.11329
17:15:56|0.11328
17:15:57|0.11328
17:15:58|0.11328
17:15:59|0.11316
17:16:00|0.11316
17:16:01|0.11316
17:16:02|0.11316
17:16:03|0.11316
17:16:04|0.11312
17:16:05|0.11304
17:16:06|0.113
17:16:07|0.11295
17:16:08|0.11286
17:16:09|0.11281
17:16:11|0.1128
17:16:11|0.11286
17:16:13|0.11283
17:16:14|0.11283
17:16:15|0.11283
17:16:15|0.11283
17:16:16|0.11283
17:16:18|0.11283
17:16:19|0.11284
17:16:20|0.11284
17:16:22|0.11284
17:16:23|0.11284
17:16:23|0.11279
17:16:24|0.11281
17:16:26|0.11278
17:16:27|0.11278
17:16:27|0.11277
17:16:30|0.11276
17:16:30|0.11274
17:16:31|0.11274
17:16:32|0.11274
17:16:34|0.11274
17:16:34|0.11268
17:16:36|0.11268
17:16:36|0.11273
17:16:38|0.11271
17:16:38|0.11274
17:16:40|0.11274
17:16:41|0.11278
17:16:42|0.11278
17:16:42|0.11278
17:16:44|0.11278
17:16:45|0.11278
17:16:45|0.11278
17:16:47|0.11279
17:16:48|0.11279
17:16:49|0.11283
17:16:50|0.11286
17:16:50|0.11286
17:16:52|0.11288
17:16:53|0.11288
17:16:54|0.11294
17:16:55|0.11295
17:16:56|0.11301
17:16:57|0.11301
17:16:58|0.11301
17:16:59|0.11301
17:17:00|0.11301
17:17:01|0.11302
17:17:02|0.11303
17:17:04|0.11301
17:17:04|0.11301
17:17:06|0.11301
17:17:06|0.11299
17:17:07|0.11301
17:17:09|0.11301
17:17:09|0.11301
17:17:10|0.11308
17:17:12|0.11311
17:17:13|0.11315
17:17:13|0.11304
17:17:15|0.11309
17:17:16|0.11314
17:17:17|0.11299
17:17:18|0.11312
17:17:18|0.11313
17:17:20|0.11314
17:17:21|0.11315
17:17:23|0.11319
17:17:23|0.11309
17:17:24|0.11315
17:17:26|0.11314
17:17:26|0.11309
17:17:28|0.11313
17:17:28|0.11318
17:17:30|0.11317
17:17:30|0.11318
17:17:31|0.11314
17:17:32|0.11309
17:17:33|0.11312
17:17:35|0.11312
17:17:36|0.11313
17:17:37|0.11313
17:17:38|0.11313
17:17:39|0.11314
17:17:40|0.11314
17:17:41|0.11314
17:17:41|0.11314
17:17:43|0.11314
17:17:44|0.11317
17:17:44|0.11314
17:17:45|0.11315
17:17:47|0.11315
17:17:48|0.11314
17:17:48|0.11317
17:17:50|0.11317
17:17:51|0.11313
17:17:52|0.11304
17:17:53|0.11304
17:17:53|0.11304
17:17:54|0.11304
17:17:56|0.11302
17:17:57|0.11302
17:17:58|0.11302
17:17:59|0.11293
17:18:00|0.11291
17:18:01|0.11289
17:18:02|0.11299
17:18:03|0.11299
17:18:04|0.11305
17:18:05|0.11305
17:18:06|0.11309
17:18:07|0.11299
17:18:08|0.11308
17:18:09|0.11308
17:18:10|0.11308
17:18:11|0.11308
17:18:12|0.11312
17:18:13|0.11312
17:18:14|0.11314
17:18:15|0.11314
17:18:16|0.11319
17:18:17|0.11319
17:18:18|0.1131
17:18:19|0.11313
17:18:20|0.11313
17:18:21|0.11313
17:18:23|0.11315
17:18:24|0.11316
17:18:25|0.11316
17:18:26|0.11313
17:18:27|0.11319
17:18:28|0.11319
17:18:29|0.11321
17:18:30|0.11319
17:18:31|0.11325
17:18:32|0.11321
17:18:34|0.11321
17:18:34|0.11305
17:18:35|0.11305
17:18:37|0.11305
17:18:38|0.11294
17:18:38|0.11305
17:18:39|0.11305
17:18:40|0.11302
17:18:41|0.11299
17:18:42|0.11299
17:18:43|0.11299
17:18:45|0.11299
17:18:46|0.11299
17:18:46|0.113
17:18:48|0.11301
17:18:49|0.113
17:18:49|0.11302
17:18:50|0.11303
17:18:51|0.11303
17:18:52|0.11302
17:18:54|0.11288
17:18:55|0.1127
17:18:56|0.1127
17:18:57|0.1127
17:18:58|0.11266
17:18:58|0.11266
17:19:01|0.11265
17:19:01|0.11261
17:19:02|0.11274
17:19:03|0.11275
17:19:04|0.11275
17:19:05|0.11275
17:19:06|0.11274
17:19:08|0.11267
17:19:08|0.11267
17:19:09|0.11265
17:19:10|0.11265
17:19:12|0.11262
17:19:13|0.11264
17:19:13|0.11261
17:19:15|0.11274
17:19:15|0.11246
17:19:17|0.11257
17:19:17|0.11257
17:19:18|0.11257
17:19:19|0.11257
17:19:20|0.11251
17:19:21|0.11247
17:19:23|0.11247
17:19:23|0.11256
17:19:25|0.11253
17:19:26|0.11253
17:19:27|0.11253
17:19:28|0.11252
17:19:29|0.11252
17:19:30|0.11252
17:19:31|0.1125
17:19:33|0.11246
17:19:34|0.11246
17:19:34|0.11246
17:19:36|0.11246
17:19:37|0.11247
17:19:37|0.11253
17:19:39|0.11251
17:19:40|0.11251
17:19:41|0.11251
17:19:42|0.11251
17:19:43|0.11261
17:19:44|0.11261
17:19:45|0.11243
17:19:46|0.11243
17:19:47|0.11243
17:19:48|0.11237
17:19:49|0.1125
17:19:50|0.1125
17:19:52|0.11255
17:19:52|0.11255
17:19:53|0.11248
17:19:54|0.11243
17:19:55|0.11243
17:19:56|0.11242
17:19:57|0.11238
17:19:58|0.11238
17:19:59|0.11233
17:20:00|0.11236
17:20:03|0.11234
17:20:04|0.11231
17:20:04|0.11231
17:20:06|0.11222
17:20:06|0.11229
17:20:07|0.11218
17:20:08|0.11229
17:20:09|0.11231
17:20:10|0.11218
17:20:12|0.11217
17:20:12|0.11219
17:20:14|0.11219
17:20:15|0.1122
17:20:15|0.11219
17:20:16|0.11219
17:20:18|0.11221
17:20:19|0.11222
17:20:20|0.11222
17:20:21|0.11222
17:20:22|0.11222
17:20:23|0.11232
17:20:24|0.11232
17:20:24|0.11242
17:20:26|0.11236
17:20:27|0.11233
17:20:28|0.11217
17:20:29|0.11224
17:20:30|0.1122
17:20:31|0.11205
17:20:32|0.11205
17:20:34|0.11214
17:20:35|0.11203
17:20:35|0.1121
17:20:37|0.11208
17:20:38|0.11208
17:20:38|0.11207
17:20:40|0.11204
17:20:40|0.11207
17:20:42|0.112
17:20:43|0.112
17:20:44|0.11203
17:20:45|0.11203
17:20:46|0.11205
17:20:47|0.11205
17:20:48|0.11213
17:20:49|0.11218
17:20:50|0.11223
17:20:51|0.11223
17:20:52|0.11223
17:20:53|0.11224
17:20:54|0.1123
17:20:55|0.1123
17:20:56|0.11244
17:20:57|0.11244
17:20:58|0.11248
17:20:59|0.11248
17:21:00|0.11233
17:21:01|0.11233
17:21:03|0.1122
17:21:04|0.1123
17:21:04|0.11231
17:21:05|0.11231
17:21:06|0.11231
17:21:07|0.11231
17:21:09|0.11231
17:21:10|0.11231
17:21:12|0.1123
17:21:13|0.11218
17:21:13|0.11218
17:21:14|0.11224
17:21:15|0.11224
17:21:16|0.11218
17:21:17|0.11221
17:21:18|0.11225
17:21:19|0.11226
17:21:20|0.11227
17:21:22|0.11227
17:21:23|0.11226
17:21:23|0.11226
17:21:24|0.11226
17:21:26|0.11226
17:21:27|0.11224
17:21:28|0.11226
17:21:30|0.11228
17:21:31|0.11228
17:21:32|0.11217
17:21:33|0.11217
17:21:34|0.11226
17:21:35|0.11217
17:21:36|0.11217
17:21:37|0.11202
17:21:38|0.11211
17:21:39|0.11211
17:21:40|0.11214
17:21:41|0.11214
17:21:42|0.11216
17:21:44|0.11203
17:21:45|0.11203
17:21:45|0.11203
17:21:46|0.11211
17:21:47|0.11211
17:21:48|0.11213
17:21:50|0.11213
17:21:51|0.112
17:21:52|0.112
17:21:53|0.11186
17:21:54|0.11191
17:21:55|0.11194
17:21:56|0.11194
17:21:57|0.11186
17:21:58|0.11185
17:21:59|0.11186
17:22:00|0.11195
17:22:01|0.11195
17:22:02|0.11186
17:22:04|0.11186
17:22:04|0.11186
17:22:06|0.11185
17:22:06|0.11185
17:22:08|0.11188
17:22:08|0.11185
17:22:10|0.11193
17:22:10|0.11193
17:22:12|0.11189
17:22:12|0.11189
17:22:14|0.11189
17:22:14|0.11189
17:22:15|0.11189
17:22:17|0.11185
17:22:18|0.1119
17:22:18|0.1119
17:22:19|0.11175
17:22:21|0.11174
17:22:22|0.11173
17:22:23|0.1117
17:22:24|0.11167
17:22:25|0.11163
17:22:26|0.1116
17:22:27|0.11156
17:22:28|0.11134
17:22:29|0.11132
17:22:31|0.11124
17:22:32|0.11125
17:22:33|0.1114
17:22:34|0.1114
17:22:36|0.1114
17:22:36|0.11137
17:22:38|0.1114
17:22:39|0.11142
17:22:39|0.11144
17:22:40|0.11149
17:22:42|0.11144
17:22:43|0.11146
17:22:44|0.11146
17:22:44|0.11148
17:22:46|0.1115
17:22:47|0.1115
17:22:47|0.11154
17:22:48|0.11157
17:22:50|0.11162
17:22:51|0.11162
17:22:52|0.11155
17:22:54|0.11148
17:22:54|0.11152
17:22:56|0.11156
17:22:57|0.11157
17:22:58|0.11157
17:22:59|0.11157
17:23:00|0.11148
17:23:01|0.11155
17:23:02|0.11156
17:23:03|0.11154
17:23:04|0.11154
17:23:05|0.11158
17:23:06|0.11165
17:23:08|0.11165
17:23:08|0.11161
17:23:09|0.11168
17:23:10|0.11168
17:23:11|0.11172
17:23:12|0.11172
17:23:13|0.11172
17:23:14|0.11166
17:23:15|0.11166
17:23:17|0.11176
17:23:17|0.11179
17:23:19|0.11188
17:23:19|0.11188
17:23:20|0.11192
17:23:21|0.11183
17:23:23|0.11186
17:23:23|0.11186
17:23:25|0.11184
17:23:26|0.1119
17:23:26|0.1119
17:23:29|0.11188
17:23:30|0.11186
17:23:32|0.11181
17:23:33|0.11159
17:23:34|0.11159
17:23:34|0.11162
17:23:35|0.11159
17:23:36|0.11173
17:23:38|0.11169
17:23:39|0.11175
17:23:41|0.11187
17:23:41|0.11187
17:23:43|0.11185
17:23:44|0.1118
17:23:45|0.1118
17:23:46|0.1118
17:23:47|0.1118
17:23:48|0.1118
17:23:49|0.1118
17:23:50|0.1118
17:23:52|0.11179
17:23:52|0.11179
17:23:53|0.1119
17:23:55|0.11188
17:23:56|0.11188
17:23:56|0.11193
17:23:58|0.11193
17:23:59|0.11193
17:24:00|0.11203
17:24:00|0.11193
17:24:02|0.11193
17:24:03|0.11193
17:24:04|0.11193
17:24:04|0.11193
17:24:05|0.11191
17:24:06|0.11186
17:24:08|0.11186
17:24:09|0.11186
17:24:10|0.11182
17:24:11|0.11184
17:24:12|0.1118
17:24:13|0.1118
17:24:15|0.1118
17:24:15|0.1118
17:24:16|0.11187
17:24:17|0.11188
17:24:18|0.11188
17:24:19|0.11188
17:24:21|0.11188
17:24:21|0.11188
17:24:22|0.11188
17:24:23|0.11182
17:24:24|0.11182
17:24:25|0.11186
17:24:27|0.11186
17:24:28|0.11189
17:24:29|0.11188
17:24:31|0.11188
17:24:32|0.11188
17:24:33|0.11188
17:24:34|0.11188
17:24:35|0.11185
17:24:36|0.11185
17:24:38|0.11185
17:24:39|0.11186
17:24:40|0.11186
17:24:41|0.11186
17:24:42|0.11184
17:24:43|0.11184
17:24:44|0.1119
17:24:45|0.11193
17:24:46|0.11192
17:24:47|0.11195
17:24:48|0.11181
17:24:50|0.11181
17:24:51|0.11181
17:24:52|0.11186
17:24:53|0.11189
17:24:54|0.11185
17:24:55|0.11185
17:24:56|0.11185
17:24:57|0.11195
17:24:58|0.11193
17:24:59|0.11193
17:25:00|0.11193
17:25:01|0.11193
17:25:02|0.11187
17:25:03|0.11186
17:25:04|0.11186
17:25:05|0.11186
17:25:06|0.11186
17:25:07|0.11186
17:25:08|0.1118
17:25:09|0.1118
17:25:10|0.1118
17:25:11|0.1118
17:25:12|0.1118
17:25:14|0.1118
17:25:14|0.1118
17:25:15|0.11185
17:25:16|0.11185
17:25:18|0.11187
17:25:18|0.11185
17:25:19|0.11185
17:25:20|0.11185
17:25:21|0.11184
17:25:22|0.11185
17:25:23|0.11185
17:25:24|0.11185
17:25:26|0.11185
17:25:26|0.1119
17:25:27|0.1119
17:25:28|0.1119
17:25:29|0.11187
17:25:31|0.11187
17:25:32|0.11187
17:25:32|0.11194
17:25:34|0.112
17:25:35|0.112
17:25:36|0.11201
17:25:37|0.11201
17:25:39|0.11234
17:25:40|0.11244
17:25:41|0.11244
17:25:42|0.11264
17:25:43|0.11264
17:25:45|0.11266
17:25:46|0.11266
17:25:46|0.11266
17:25:48|0.11266
17:25:48|0.11266
17:25:49|0.11266
17:25:51|0.11257
17:25:52|0.11257
17:25:52|0.11296
17:25:53|0.11282
17:25:55|0.11279
17:25:56|0.11276
17:25:56|0.11277
17:25:58|0.11277
17:25:59|0.11277
17:25:59|0.11269
17:26:00|0.11272
17:26:02|0.1128
17:26:03|0.1128
17:26:04|0.11286
17:26:05|0.11286
17:26:06|0.11286
17:26:07|0.11291
17:26:08|0.11291
17:26:09|0.11291
17:26:10|0.11291
17:26:11|0.11291
17:26:12|0.11291
17:26:13|0.11294
17:26:14|0.11294
17:26:15|0.11273
17:26:16|0.11277
17:26:17|0.11272
17:26:18|0.11276
17:26:19|0.11276
17:26:20|0.1128
17:26:21|0.11281
17:26:22|0.11275
17:26:23|0.11275
17:26:24|0.11275
17:26:25|0.11275
17:26:26|0.11275
17:26:27|0.11275
17:26:28|0.11275
17:26:29|0.11275
17:26:30|0.11275
17:26:32|0.11275
17:26:32|0.11275
17:26:34|0.11276
17:26:35|0.11276
17:26:36|0.11267
17:26:37|0.11267
17:26:38|0.11267
17:26:39|0.11267
17:26:40|0.11267
17:26:41|0.11262
17:26:43|0.11262
17:26:43|0.11262
17:26:45|0.11265
17:26:46|0.1127
17:26:47|0.11272
17:26:48|0.1127
17:26:49|0.1127
17:26:50|0.1127
17:26:51|0.1127
17:26:52|0.1127
17:26:53|0.1127
17:26:54|0.11267
17:26:55|0.11267
17:26:56|0.11267
17:26:57|0.1127
17:26:58|0.11271
17:26:59|0.11267
17:27:00|0.11272
17:27:01|0.11274
17:27:02|0.11274
17:27:04|0.11274
17:27:04|0.11278
17:27:05|0.11281
17:27:06|0.11283
17:27:07|0.11283
17:27:08|0.11283
17:27:09|0.11283
17:27:10|0.11278
17:27:12|0.11278
17:27:12|0.11284
17:27:14|0.11284
17:27:14|0.11285
17:27:15|0.11283
17:27:16|0.11283
17:27:17|0.11284
17:27:18|0.11279
17:27:19|0.11285
17:27:20|0.11285
17:27:21|0.1127
17:27:23|0.1127
17:27:24|0.1127
17:27:24|0.11273
17:27:25|0.11273
17:27:26|0.11273
17:27:28|0.11273
17:27:29|0.11275
17:27:30|0.11275
17:27:30|0.11275
17:27:33|0.1127
17:27:34|0.1127
17:27:34|0.11274
17:27:36|0.11274
17:27:36|0.11274
17:27:38|0.11267
17:27:39|0.11262
17:27:41|0.11258
17:27:42|0.11258
17:27:43|0.11261
17:27:43|0.11261
17:27:45|0.11261
17:27:46|0.11261
17:27:46|0.11255
17:27:48|0.11253
17:27:49|0.11253
17:27:50|0.11253
17:27:52|0.11253
17:27:52|0.11253
17:27:54|0.11252
17:27:54|0.11252
17:27:55|0.1125
17:27:57|0.11254
17:27:58|0.11254
17:27:59|0.11254
17:28:00|0.11254
17:28:02|0.11254
17:28:03|0.11254
17:28:03|0.11252
17:28:04|0.11249
17:28:05|0.11236
17:28:06|0.11231
17:28:07|0.11225
17:28:08|0.11225
17:28:10|0.11235
17:28:10|0.11234
17:28:11|0.11234
17:28:12|0.11243
17:28:14|0.11247
17:28:15|0.11246
17:28:15|0.1122
17:28:17|0.11232
17:28:17|0.1123
17:28:18|0.1123
17:28:19|0.1123
17:28:21|0.11227
17:28:22|0.11227
17:28:23|0.11228
17:28:23|0.11228
17:28:24|0.11228
17:28:25|0.11226
17:28:26|0.11226
17:28:27|0.11226
17:28:29|0.11226
17:28:30|0.11233
17:28:31|0.11233
17:28:32|0.11228
17:28:33|0.11228
17:28:34|0.11228
17:28:35|0.11228
17:28:37|0.11228
17:28:37|0.11227
17:28:39|0.11227
17:28:41|0.11227
17:28:42|0.11228
17:28:43|0.11252
17:28:44|0.11252
17:28:45|0.11252
17:28:46|0.11263
17:28:47|0.11251
17:28:48|0.11252
17:28:49|0.11262
17:28:50|0.11267
17:28:51|0.11267
17:28:52|0.11262
17:28:53|0.11262
17:28:54|0.11262
17:28:55|0.11262
17:28:56|0.11262
17:28:58|0.11262
17:28:58|0.11262
17:28:59|0.11262
17:29:00|0.11262
17:29:01|0.11262
17:29:02|0.11262
17:29:04|0.11262
17:29:04|0.11262
17:29:05|0.11262
17:29:06|0.11262
17:29:08|0.1125
17:29:08|0.11252
17:29:10|0.11252
17:29:10|0.11255
17:29:11|0.11252
17:29:13|0.11252
17:29:14|0.11254
17:29:15|0.11252
17:29:16|0.11249
17:29:17|0.11249
17:29:18|0.11249
17:29:19|0.11249
17:29:20|0.11249
17:29:21|0.11244
17:29:22|0.11255
17:29:23|0.11255
17:29:24|0.11255
17:29:25|0.11255
17:29:26|0.11255
17:29:27|0.11255
17:29:29|0.11255
17:29:29|0.11254
17:29:30|0.11254
17:29:31|0.11258
17:29:32|0.11258
17:29:34|0.11258
17:29:36|0.11258
17:29:36|0.11259
17:29:38|0.11258
17:29:39|0.11265
17:29:40|0.11265
17:29:41|0.11265
17:29:42|0.11244
17:29:43|0.11243
17:29:44|0.11243
17:29:45|0.11243
17:29:46|0.11243
17:29:47|0.11237
17:29:48|0.11238
17:29:49|0.11242
17:29:50|0.11242
17:29:52|0.11242
17:29:52|0.11242
17:29:54|0.11242
17:29:54|0.11242
17:29:55|0.11247
17:29:57|0.11248
17:29:57|0.11249
17:29:58|0.11248
17:29:59|0.11248
17:30:00|0.11248
17:30:01|0.11248
17:30:03|0.11248
17:30:05|0.11248
17:30:05|0.11249
17:30:07|0.11251
17:30:07|0.11255
17:30:08|0.11266
17:30:10|0.11272
17:30:10|0.11272
17:30:11|0.11271
17:30:13|0.11271
17:30:14|0.11272
17:30:14|0.11272
17:30:15|0.11272
17:30:16|0.11275
17:30:17|0.11275
17:30:18|0.11275
17:30:19|0.11279
17:30:20|0.11279
17:30:21|0.11274
17:30:23|0.11248
17:30:23|0.11247
17:30:25|0.11247
17:30:26|0.11247
17:30:27|0.11243
17:30:27|0.11243
17:30:29|0.11243
17:30:30|0.11246
17:30:31|0.11246
17:30:31|0.11246
17:30:33|0.11246
17:30:34|0.11246
17:30:34|0.11246
17:30:38|0.11243
17:30:40|0.11242
17:30:41|0.11241
17:30:42|0.11241
17:30:43|0.11241
17:30:44|0.11241
17:30:45|0.11241
17:30:47|0.11241
17:30:47|0.11241
17:30:49|0.11241
17:30:51|0.11244
17:30:52|0.11244
17:30:52|0.11243
17:30:54|0.11243
17:30:54|0.11247
17:30:56|0.1125
17:30:57|0.1125
17:30:58|0.1125
17:30:59|0.1125
17:30:59|0.1125
17:31:01|0.1125
17:31:02|0.11246
17:31:03|0.11249
17:31:03|0.11249
17:31:05|0.11244
17:31:05|0.11244
17:31:07|0.11252
17:31:08|0.11255
17:31:09|0.11261
17:31:10|0.11261
17:31:11|0.11249
17:31:12|0.11252
17:31:13|0.11257
17:31:14|0.1126
17:31:15|0.1126
17:31:16|0.11261
17:31:17|0.11261
17:31:18|0.11268
17:31:19|0.11268
17:31:20|0.11268
17:31:21|0.11264
17:31:22|0.11266
17:31:23|0.11265
17:31:24|0.11265
17:31:25|0.11264
17:31:26|0.11269
17:31:27|0.11269
17:31:28|0.11266
17:31:29|0.11266
17:31:30|0.11266
17:31:31|0.11266
17:31:32|0.11261
17:31:33|0.11261
17:31:34|0.11261
17:31:35|0.11261
17:31:36|0.11261
17:31:38|0.11261
17:31:39|0.11257
17:31:40|0.11257
17:31:42|0.11257
17:31:43|0.1125
17:31:44|0.11242
17:31:45|0.1124
17:31:46|0.11228
17:31:47|0.11236
17:31:48|0.11236
17:31:49|0.11236
17:31:50|0.11236
17:31:51|0.11236
17:31:52|0.1124
17:31:53|0.1127
17:31:54|0.1127
17:31:55|0.1127
17:31:56|0.1127
17:31:57|0.1127
17:31:58|0.1127
17:31:59|0.11284
17:32:00|0.11285
17:32:01|0.11285
17:32:02|0.1128
17:32:03|0.1128
17:32:04|0.1128
17:32:05|0.1128
17:32:06|0.1128
17:32:08|0.11282
17:32:08|0.11282
17:32:09|0.11282
17:32:11|0.11275
17:32:11|0.11279
17:32:12|0.11279
17:32:14|0.11279
17:32:14|0.11261
17:32:16|0.11266
17:32:16|0.11269
17:32:18|0.11269
17:32:19|0.11269
17:32:20|0.1127
17:32:21|0.1127
17:32:21|0.1127
17:32:23|0.1127
17:32:23|0.1127
17:32:25|0.11266
17:32:26|0.11266
17:32:27|0.11266
17:32:27|0.11266
17:32:29|0.11266
17:32:30|0.11266
17:32:30|0.11266
17:32:31|0.11266
17:32:32|0.1129
17:32:34|0.11303
17:32:35|0.11315
17:32:36|0.11313
17:32:37|0.11313
17:32:38|0.11313
17:32:39|0.11313
17:32:40|0.11308
17:32:41|0.11299
17:32:42|0.11304
17:32:43|0.11319
17:32:44|0.11319
17:32:45|0.11327
17:32:46|0.11326
17:32:48|0.11326
17:32:48|0.1133
17:32:49|0.1133
17:32:50|0.1133
17:32:51|0.1133
17:32:53|0.1133
17:32:54|0.11333
17:32:55|0.11326
17:32:56|0.11326
17:32:56|0.11326
17:32:58|0.11328
17:32:58|0.11328
17:32:59|0.11332
17:33:01|0.11332
17:33:02|0.11332
17:33:02|0.11332
17:33:04|0.11332
17:33:04|0.11332
17:33:05|0.11331
17:33:07|0.1132
17:33:08|0.11322
17:33:09|0.11305
17:33:10|0.1129
17:33:11|0.11294
17:33:11|0.11294
17:33:13|0.11298
17:33:14|0.11299
17:33:15|0.11299
17:33:15|0.11298
17:33:17|0.113
17:33:18|0.113
17:33:19|0.113
17:33:20|0.11301
17:33:20|0.11301
17:33:23|0.11301
17:33:23|0.11294
17:33:25|0.11294
17:33:26|0.11293
17:33:26|0.11293
17:33:27|0.11311
17:33:28|0.11311
17:33:30|0.11311
17:33:30|0.11303
17:33:32|0.11302
17:33:32|0.11302
17:33:33|0.11299
17:33:34|0.1129
17:33:35|0.11288
17:33:37|0.11292
17:33:38|0.11293
17:33:39|0.11293
17:33:40|0.11293
17:33:42|0.11295
17:33:43|0.11302
17:33:44|0.11302
17:33:45|0.11302
17:33:46|0.11302
17:33:47|0.11301
17:33:48|0.11301
17:33:49|0.11301
17:33:50|0.11301
17:33:51|0.11301
17:33:52|0.11301
17:33:53|0.11301
17:33:54|0.11301
17:33:56|0.11301
17:33:57|0.11301
17:33:58|0.11301
17:33:58|0.11301
17:33:59|0.11301
17:34:01|0.11299
17:34:01|0.11299
17:34:03|0.11299
17:34:04|0.11299
17:34:05|0.11299
17:34:06|0.113
17:34:07|0.113
17:34:08|0.11299
17:34:09|0.11297
17:34:09|0.113
17:34:11|0.113
17:34:12|0.1128
17:34:13|0.1128
17:34:14|0.1128
17:34:15|0.1128
17:34:16|0.113
17:34:17|0.113
17:34:18|0.11305
17:34:19|0.11305
17:34:20|0.11304
17:34:21|0.11304
17:34:22|0.1131
17:34:23|0.11309
17:34:24|0.11305
17:34:25|0.11305
17:34:26|0.11305
17:34:27|0.11305
17:34:28|0.11305
17:34:29|0.11305
17:34:30|0.11305
17:34:31|0.11304
17:34:32|0.11304
17:34:33|0.11304
17:34:34|0.11305
17:34:35|0.1131
17:34:36|0.1131
17:34:37|0.1132
17:34:39|0.1132
17:34:39|0.1132
17:34:41|0.1132
17:34:43|0.1132
17:34:43|0.1132
17:34:44|0.1132
17:34:46|0.1132
17:34:47|0.1132
17:34:47|0.1132
17:34:49|0.1132
17:34:49|0.1132
17:34:51|0.1132
17:34:52|0.1132
17:34:53|0.11326
17:34:54|0.11326
17:34:55|0.11326
17:34:57|0.11326
17:34:58|0.11327
17:34:58|0.11325
17:34:59|0.11325
17:35:01|0.1133
17:35:02|0.11329
17:35:04|0.11328
17:35:04|0.11328
17:35:06|0.11328
17:35:08|0.11328
17:35:08|0.11328
17:35:09|0.11336
17:35:11|0.1134
17:35:12|0.1134
17:35:13|0.11336
17:35:14|0.11336
17:35:15|0.11336
17:35:17|0.11332
17:35:17|0.1133
17:35:18|0.11338
17:35:20|0.11338
17:35:20|0.11338
17:35:21|0.11338
17:35:22|0.11338
17:35:23|0.11338
17:35:25|0.1134
17:35:26|0.1133
17:35:26|0.1133
17:35:27|0.11338
17:35:28|0.1133
17:35:29|0.11339
17:35:30|0.11344
17:35:31|0.11344
17:35:33|0.1134
17:35:33|0.11344
17:35:35|0.11344
17:35:36|0.11344
17:35:37|0.11344
17:35:37|0.11349
17:35:39|0.11349
17:35:40|0.11346
17:35:40|0.11346
17:35:41|0.11342
17:35:43|0.11342
17:35:44|0.11343
17:35:44|0.1134
17:35:46|0.11343
17:35:46|0.11343
17:35:47|0.11343
17:35:49|0.1133
17:35:50|0.11333
17:35:51|0.11321
17:35:52|0.11321
17:35:53|0.11321
17:35:54|0.11325
17:35:55|0.11325
17:35:55|0.11325
17:35:56|0.11326
17:35:58|0.11326
17:35:58|0.1132
17:36:01|0.1132
17:36:01|0.1132
17:36:03|0.1132
17:36:04|0.1132
17:36:06|0.11327
17:36:06|0.11332
17:36:07|0.11332
17:36:08|0.11335
17:36:09|0.11335
17:36:10|0.11335
17:36:12|0.11337
17:36:12|0.11337
17:36:14|0.11337
17:36:14|0.11337
17:36:15|0.11329
17:36:17|0.11332
17:36:18|0.11332
17:36:19|0.11332
17:36:20|0.11332
17:36:20|0.11332
17:36:21|0.1133
17:36:23|0.11339
17:36:23|0.11339
17:36:25|0.11339
17:36:26|0.11339
17:36:27|0.11339
17:36:27|0.11343
17:36:29|0.11343
17:36:30|0.1134
17:36:31|0.1134
17:36:31|0.1134
17:36:33|0.11352
17:36:34|0.11352
17:36:34|0.11352
17:36:36|0.11349
17:36:36|0.11349
17:36:37|0.1133
17:36:38|0.1133
17:36:40|0.11331
17:36:40|0.11332
17:36:42|0.11332
17:36:43|0.11332
17:36:43|0.1132
17:36:45|0.1132
17:36:46|0.1132
17:36:47|0.1132
17:36:48|0.1132
17:36:50|0.11325
17:36:51|0.11325
17:36:52|0.11325
17:36:53|0.11325
17:36:54|0.11325
17:36:55|0.11329
17:36:56|0.11329
17:36:56|0.11329
17:36:58|0.11332
17:36:59|0.11331
17:37:01|0.11326
17:37:01|0.11326
17:37:03|0.11326
17:37:03|0.11325
17:37:05|0.11325
17:37:06|0.11326
17:37:08|0.11326
17:37:09|0.11325
17:37:10|0.11326
17:37:11|0.11326
17:37:12|0.11326
17:37:13|0.11326
17:37:13|0.11326
17:37:15|0.11326
17:37:16|0.11326
17:37:17|0.11328
17:37:18|0.11328
17:37:19|0.11328
17:37:20|0.11328
17:37:21|0.11328
17:37:22|0.11328
17:37:23|0.11328
17:37:24|0.11328
17:37:25|0.11328
17:37:26|0.11323
17:37:27|0.11323
17:37:28|0.11323
17:37:29|0.11323
17:37:30|0.11323
17:37:31|0.11323
17:37:32|0.11323
17:37:33|0.11323
17:37:34|0.11323
17:37:35|0.11322
17:37:36|0.11322
17:37:38|0.11322
17:37:39|0.11323
17:37:40|0.11324
17:37:41|0.11324
17:37:41|0.11324
17:37:43|0.11323
17:37:44|0.11323
17:37:45|0.11323
17:37:46|0.11323
17:37:47|0.11324
17:37:47|0.11328
17:37:49|0.11328
17:37:50|0.11328
17:37:50|0.11328
17:37:52|0.11328
17:37:52|0.11323
17:37:54|0.11323
17:37:54|0.11323
17:37:55|0.11323
17:37:56|0.11327
17:37:58|0.11327
17:37:59|0.11327
17:38:00|0.11327
17:38:02|0.11327
17:38:02|0.1132
17:38:04|0.1132
17:38:05|0.1132
17:38:07|0.1132
17:38:07|0.1132
17:38:08|0.1132
17:38:09|0.11319
17:38:11|0.11319
17:38:12|0.11319
17:38:13|0.11319
17:38:14|0.11319
17:38:14|0.11319
17:38:16|0.11319
17:38:17|0.1131
17:38:18|0.11307
17:38:19|0.11307
17:38:20|0.11307
17:38:20|0.11308
17:38:21|0.11308
17:38:22|0.11308
17:38:23|0.11308
17:38:25|0.11308
17:38:26|0.11308
17:38:27|0.11308
17:38:28|0.11308
17:38:29|0.11308
17:38:29|0.11308
17:38:30|0.11308
17:38:32|0.11308
17:38:33|0.11308
17:38:34|0.11308
17:38:35|0.11308
17:38:36|0.11308
17:38:37|0.11308
17:38:38|0.11308
17:38:39|0.1132
17:38:40|0.1132
17:38:41|0.1132
17:38:42|0.1132
17:38:43|0.11294
17:38:44|0.11294
17:38:45|0.1131
17:38:46|0.1131
17:38:47|0.11319
17:38:48|0.11319
17:38:49|0.11319
17:38:50|0.11319
17:38:51|0.11319
17:38:53|0.11316
17:38:53|0.11316
17:38:54|0.11316
17:38:55|0.11316
17:38:56|0.11316
17:38:57|0.11316
17:38:59|0.11316
17:38:59|0.11316
17:39:00|0.11316
17:39:02|0.11316
17:39:02|0.11316
17:39:05|0.11316
17:39:05|0.11316
17:39:07|0.11316
17:39:08|0.11311
17:39:08|0.11311
17:39:10|0.1131
17:39:11|0.1131
17:39:12|0.1131
17:39:13|0.11311
17:39:14|0.11314
17:39:15|0.11311
17:39:16|0.1131
17:39:17|0.1131
17:39:18|0.1131
17:39:19|0.1131
17:39:20|0.1131
17:39:21|0.1131
17:39:22|0.1131
17:39:23|0.1131
17:39:25|0.1131
17:39:26|0.1131
17:39:26|0.1131
17:39:27|0.1131
17:39:29|0.1131
17:39:29|0.1131
17:39:30|0.1131
17:39:31|0.1131
17:39:32|0.1131
17:39:34|0.1131
17:39:35|0.1131
17:39:36|0.11319
17:39:36|0.11319
17:39:38|0.11319
17:39:39|0.11319
17:39:39|0.11319
17:39:40|0.11319
17:39:42|0.11319
17:39:42|0.11319
17:39:43|0.11319
17:39:44|0.11319
17:39:46|0.11317
17:39:47|0.11317
17:39:48|0.11317
17:39:49|0.11317
17:39:50|0.11317
17:39:51|0.11317
17:39:52|0.11317
17:39:53|0.11316
17:39:54|0.11316
17:39:55|0.11316
17:39:56|0.11316
17:39:57|0.11304
17:39:58|0.11304
17:39:59|0.11304
17:40:00|0.11304
17:40:01|0.11304
17:40:03|0.11298
17:40:04|0.11298
17:40:04|0.11304
17:40:06|0.11304
17:40:06|0.11304
17:40:07|0.11311
17:40:09|0.11317
17:40:10|0.11317
17:40:11|0.11324
17:40:12|0.11327
17:40:13|0.11327
17:40:14|0.11327
17:40:14|0.11327
17:40:16|0.11327
17:40:16|0.11326
17:40:18|0.11326
17:40:19|0.11326
17:40:20|0.11326
17:40:21|0.11326
17:40:22|0.11326
17:40:23|0.11326
17:40:24|0.11326
17:40:25|0.11326
17:40:26|0.11326
17:40:27|0.11326
17:40:28|0.11324
17:40:29|0.11324
17:40:30|0.11325
17:40:31|0.11325
17:40:32|0.11329
17:40:33|0.11329
17:40:34|0.11329
17:40:35|0.11329
17:40:36|0.11329
17:40:37|0.11336
17:40:38|0.11335
17:40:39|0.11337
17:40:40|0.11337
17:40:41|0.11337
17:40:42|0.11337
17:40:43|0.11337
17:40:44|0.11335
17:40:45|0.11335
17:40:46|0.11336
17:40:47|0.11336
17:40:48|0.11336
17:40:49|0.11336
17:40:50|0.11336
17:40:51|0.11345
17:40:52|0.11323
17:40:54|0.11323
17:40:54|0.11323
17:40:55|0.11323
17:40:56|0.11323
17:40:57|0.11328
17:40:58|0.11325
17:41:00|0.11325
17:41:00|0.11325
17:41:02|0.11329
17:41:03|0.11329
17:41:04|0.11329
17:41:04|0.11329
17:41:05|0.11329
17:41:07|0.11329
17:41:08|0.11333
17:41:09|0.11348
17:41:11|0.1135
17:41:12|0.11347
17:41:13|0.11347
17:41:14|0.11347
17:41:14|0.11347
17:41:15|0.11348
17:41:16|0.11348
17:41:17|0.11348
17:41:19|0.11348
17:41:20|0.11348
17:41:21|0.11348
17:41:22|0.11348
17:41:23|0.11348
17:41:24|0.11348
17:41:25|0.11348
17:41:26|0.11348
17:41:27|0.11348
17:41:28|0.11348
17:41:29|0.11348
17:41:30|0.11348
17:41:31|0.11348
17:41:32|0.11348
17:41:33|0.11348
17:41:33|0.11348
17:41:35|0.11353
17:41:35|0.11353
17:41:36|0.11352
17:41:38|0.11326
17:41:39|0.11342
17:41:40|0.11348
17:41:41|0.1135
17:41:42|0.1135
17:41:43|0.1135
17:41:45|0.1135
17:41:45|0.11354
17:41:46|0.11354
17:41:48|0.11358
17:41:48|0.11358
17:41:50|0.1135
17:41:50|0.11326
17:41:51|0.11348
17:41:52|0.11348
17:41:54|0.11348
17:41:54|0.11348
17:41:55|0.11348
17:41:57|0.11348
17:41:58|0.11348
17:41:59|0.11357
17:42:00|0.11383
17:42:00|0.1138
17:42:02|0.11365
17:42:02|0.11365
17:42:05|0.11367
17:42:06|0.11376
17:42:07|0.11376
17:42:08|0.11369
17:42:09|0.11369
17:42:10|0.11369
17:42:11|0.11369
17:42:13|0.11369
17:42:14|0.11369
17:42:14|0.11379
17:42:15|0.11376
17:42:16|0.11376
17:42:17|0.11381
17:42:18|0.11381
17:42:19|0.11381
17:42:21|0.11381
17:42:22|0.11383
17:42:23|0.11383
17:42:23|0.11383
17:42:24|0.11383
17:42:25|0.11383
17:42:26|0.11383
17:42:28|0.11377
17:42:30|0.11377
17:42:30|0.11377
17:42:32|0.11377
17:42:32|0.11377
17:42:34|0.11377
17:42:35|0.11377
17:42:36|0.11352
17:42:36|0.11367
17:42:37|0.11367
17:42:39|0.11366
17:42:39|0.11366
17:42:41|0.11366
17:42:43|0.11366
17:42:44|0.11366
17:42:46|0.11366
17:42:46|0.11367
17:42:48|0.11367
17:42:48|0.11366
17:42:49|0.11366
17:42:50|0.11366
17:42:51|0.11366
17:42:52|0.11366
17:42:53|0.11366
17:42:54|0.11366
17:42:55|0.11366
17:42:57|0.11359
17:42:57|0.11359
17:42:58|0.11359
17:42:59|0.11353
17:43:00|0.11353
17:43:01|0.11353
17:43:02|0.11353
17:43:03|0.11349
17:43:05|0.11349
17:43:06|0.11349
17:43:08|0.11349
17:43:09|0.11349
17:43:09|0.11349
17:43:11|0.11346
17:43:12|0.11346
17:43:13|0.11345
17:43:13|0.11345
17:43:15|0.11345
17:43:15|0.1135
17:43:18|0.11347
17:43:18|0.11355
17:43:19|0.11355
17:43:20|0.11358
17:43:21|0.11358
17:43:23|0.11358
17:43:24|0.11358
17:43:25|0.11358
17:43:25|0.11358
17:43:27|0.11358
17:43:27|0.11358
17:43:29|0.11358
17:43:30|0.11348
17:43:31|0.11349
17:43:32|0.11356
17:43:32|0.11356
17:43:34|0.11356
17:43:35|0.11356
17:43:36|0.11356
17:43:37|0.11356
17:43:38|0.11356
17:43:39|0.11356
17:43:41|0.11356
17:43:41|0.11355
17:43:42|0.11355
17:43:43|0.11355
17:43:44|0.11355
17:43:45|0.11352
17:43:46|0.11352
17:43:48|0.11352
17:43:49|0.11345
17:43:49|0.11345
17:43:51|0.11345
17:43:51|0.11345
17:43:52|0.11345
17:43:54|0.11348
17:43:55|0.11342
17:43:55|0.11342
17:43:57|0.11345
17:43:58|0.11348
17:43:58|0.11348
17:43:59|0.11348
17:44:01|0.11348
17:44:02|0.11348
17:44:02|0.11342
17:44:04|0.11342
17:44:05|0.11341
17:44:07|0.11353
17:44:08|0.11353
17:44:09|0.11353
17:44:10|0.11353
17:44:11|0.11353
17:44:12|0.11353
17:44:14|0.11353
17:44:15|0.11358
17:44:16|0.11358
17:44:17|0.11358
17:44:18|0.11358
17:44:19|0.11361
17:44:20|0.11361
17:44:21|0.11362
17:44:23|0.11352
17:44:23|0.11352
17:44:25|0.11352
17:44:25|0.11352
17:44:26|0.11352
17:44:27|0.11351
17:44:29|0.11351
17:44:30|0.11351
17:44:31|0.11346
17:44:32|0.11353
17:44:33|0.11353
17:44:33|0.11353
17:44:34|0.11353
17:44:35|0.11353
17:44:37|0.11352
17:44:38|0.11352
17:44:39|0.11352
17:44:40|0.11352
17:44:41|0.11352
17:44:42|0.1134
17:44:43|0.1134
17:44:44|0.11349
17:44:45|0.11349
17:44:46|0.11349
17:44:47|0.11349
17:44:48|0.11355
17:44:49|0.11355
17:44:50|0.11355
17:44:51|0.11355
17:44:52|0.11355
17:44:53|0.11363
17:44:54|0.11363
17:44:56|0.11364
17:44:57|0.11364
17:44:57|0.11364
17:44:59|0.11351
17:44:59|0.11358
17:45:00|0.11358
17:45:02|0.11366
17:45:03|0.11366
17:45:03|0.11361
17:45:05|0.11361
17:45:05|0.1136
17:45:07|0.1136
17:45:08|0.1136
17:45:09|0.1136
17:45:11|0.11355
17:45:11|0.11355
17:45:13|0.11355
17:45:14|0.11355
17:45:14|0.11355
17:45:15|0.11355
17:45:16|0.11355
17:45:18|0.11356
17:45:19|0.11356
17:45:20|0.11361
17:45:21|0.11362
17:45:22|0.11364
17:45:23|0.11364
17:45:24|0.11353
17:45:26|0.1136
17:45:26|0.1136
17:45:28|0.1136
17:45:29|0.1136
17:45:30|0.11343
17:45:30|0.11343
17:45:32|0.1134
17:45:33|0.1134
17:45:33|0.11341
17:45:34|0.11325
17:45:35|0.11325
17:45:36|0.11325
17:45:38|0.11325
17:45:38|0.11325
17:45:39|0.11331
17:45:41|0.11327
17:45:41|0.11338
17:45:42|0.11338
17:45:43|0.11338
17:45:45|0.11338
17:45:46|0.11338
17:45:47|0.11338
17:45:48|0.11338
17:45:49|0.11337
17:45:50|0.11336
17:45:51|0.1133
17:45:52|0.1133
17:45:53|0.1133
17:45:54|0.1133
17:45:55|0.11329
17:45:56|0.11329
17:45:58|0.11329
17:45:58|0.11326
17:45:59|0.11326
17:46:00|0.11326
17:46:01|0.11324
17:46:02|0.11324
17:46:03|0.11319
17:46:04|0.11313
17:46:05|0.11307
17:46:06|0.1131
17:46:08|0.11306
17:46:10|0.11299
17:46:10|0.11299
17:46:11|0.11299
17:46:12|0.11299
17:46:14|0.11299
17:46:15|0.11309
17:46:16|0.11309
17:46:16|0.11324
17:46:18|0.11318
17:46:18|0.11318
17:46:20|0.11317
17:46:21|0.11317
17:46:22|0.11317
17:46:23|0.11312
17:46:24|0.11312
17:46:25|0.11312
17:46:26|0.11312
17:46:27|0.11312
17:46:28|0.11308
17:46:29|0.11308
17:46:30|0.11308
17:46:31|0.11317
17:46:32|0.11317
17:46:33|0.11312
17:46:34|0.11317
17:46:35|0.11311
17:46:36|0.11311
17:46:38|0.11312
17:46:38|0.11312
17:46:39|0.1131
17:46:41|0.11305
17:46:42|0.11305
17:46:43|0.11298
17:46:44|0.11305
17:46:45|0.11305
17:46:46|0.11298
17:46:47|0.11298
17:46:48|0.11298
17:46:49|0.11298
17:46:50|0.11298
17:46:51|0.11298
17:46:52|0.11298
17:46:53|0.11298
17:46:54|0.11291
17:46:55|0.11294
17:46:56|0.11294
17:46:57|0.11292
17:46:58|0.11292
17:46:59|0.11292
17:47:00|0.11292
17:47:01|0.11292
17:47:03|0.1129
17:47:03|0.1129
17:47:04|0.1129
17:47:05|0.11291
17:47:06|0.1129
17:47:07|0.11292
17:47:08|0.11291
17:47:09|0.11291
17:47:10|0.11291
17:47:11|0.11291
17:47:13|0.11291
17:47:14|0.11291
17:47:15|0.11291
17:47:15|0.11309
17:47:16|0.11309
17:47:17|0.11309
17:47:18|0.11303
17:47:20|0.11316
17:47:21|0.11305
17:47:21|0.11305
17:47:23|0.11305
17:47:23|0.11305
17:47:24|0.11305
17:47:26|0.11305
17:47:26|0.11291
17:47:27|0.11291
17:47:29|0.11291
17:47:29|0.11291
17:47:31|0.11291
17:47:31|0.11291
17:47:32|0.11291
17:47:33|0.11291
17:47:34|0.11291
17:47:36|0.11291
17:47:37|0.11291
17:47:37|0.11291
17:47:38|0.11291
17:47:40|0.11291
17:47:40|0.11283
17:47:41|0.11283
17:47:42|0.11283
17:47:43|0.11283
17:47:45|0.11283
17:47:45|0.11283
17:47:46|0.11283
17:47:48|0.11283
17:47:49|0.11283
17:47:49|0.11283
17:47:50|0.11283
17:47:52|0.11283
17:47:53|0.11283
17:47:54|0.11283
17:47:55|0.11283
17:47:55|0.11283
17:47:56|0.11283
17:47:58|0.11282
17:47:58|0.11282
17:48:00|0.11281
17:48:01|0.11281
17:48:01|0.11275
17:48:02|0.11275
17:48:03|0.11275
17:48:05|0.11271
17:48:05|0.1127
17:48:07|0.1127
17:48:08|0.1127
17:48:08|0.11268
17:48:10|0.11268
17:48:12|0.11268
17:48:13|0.11268
17:48:14|0.11268
17:48:15|0.11268
17:48:15|0.11268
17:48:17|0.11268
17:48:19|0.11277
17:48:19|0.11277
17:48:20|0.11277
17:48:21|0.11277
17:48:22|0.11271
17:48:23|0.11271
17:48:25|0.11273
17:48:25|0.11273
17:48:26|0.11272
17:48:27|0.11275
17:48:29|0.11273
17:48:29|0.11267
17:48:31|0.11267
17:48:32|0.11251
17:48:32|0.11257
17:48:34|0.11257
17:48:34|0.11257
17:48:36|0.11263
17:48:36|0.11264
17:48:38|0.1125
17:48:39|0.11248
17:48:39|0.11239
17:48:41|0.11239
17:48:42|0.11244
17:48:43|0.11244
17:48:44|0.11244
17:48:44|0.11244
17:48:45|0.11244
17:48:47|0.11244
17:48:48|0.11239
17:48:49|0.11248
17:48:50|0.11248
17:48:50|0.11249
17:48:52|0.11247
17:48:53|0.11247
17:48:54|0.11247
17:48:55|0.11247
17:48:56|0.11247
17:48:57|0.11247
17:48:58|0.11247
17:48:59|0.11247
17:49:00|0.11247
17:49:01|0.11245
17:49:02|0.11245
17:49:03|0.11245
17:49:04|0.11245
17:49:05|0.11263
17:49:06|0.11263
17:49:07|0.11266
17:49:08|0.11266
17:49:09|0.11279
17:49:10|0.11279
17:49:11|0.1127
17:49:13|0.11255
17:49:14|0.11263
17:49:16|0.11263
17:49:16|0.11267
17:49:18|0.11267
17:49:19|0.11275
17:49:19|0.11269
17:49:20|0.1127
17:49:21|0.11272
17:49:23|0.11272
17:49:24|0.1127
17:49:25|0.11264
17:49:26|0.11269
17:49:27|0.11261
17:49:27|0.11261
17:49:28|0.11261
17:49:30|0.1126
17:49:30|0.1126
17:49:32|0.1126
17:49:33|0.11261
17:49:34|0.11263
17:49:35|0.11264
17:49:36|0.1127
17:49:37|0.1127
17:49:38|0.1127
17:49:40|0.1127
17:49:40|0.11264
17:49:42|0.11257
17:49:42|0.1126
17:49:44|0.11259
17:49:44|0.11263
17:49:45|0.11267
17:49:46|0.11268
17:49:48|0.11269
17:49:48|0.11269
17:49:50|0.11269
17:49:50|0.11269
17:49:51|0.11269
17:49:52|0.11269
17:49:54|0.11279
17:49:54|0.11277
17:49:55|0.11283
17:49:56|0.11283
17:49:58|0.1128
17:49:59|0.1128
17:49:59|0.1128
17:50:00|0.11276
17:50:02|0.11273
17:50:02|0.11273
17:50:04|0.11273
17:50:05|0.11273
17:50:06|0.11273
17:50:07|0.11273
17:50:08|0.11291
17:50:09|0.11286
17:50:10|0.1128
17:50:11|0.11281
17:50:12|0.11281
17:50:13|0.11281
17:50:14|0.11281
17:50:15|0.11281
17:50:16|0.11281
17:50:17|0.11281
17:50:18|0.11296
17:50:20|0.11283
17:50:20|0.11283
17:50:22|0.11289
17:50:22|0.11281
17:50:24|0.11281
17:50:24|0.11281
17:50:25|0.11282
17:50:27|0.11288
17:50:28|0.11282
17:50:28|0.11282
17:50:29|0.11282
17:50:31|0.11282
17:50:31|0.11292
17:50:32|0.11295
17:50:33|0.11294
17:50:35|0.11294
17:50:35|0.11294
17:50:37|0.11294
17:50:38|0.11306
17:50:39|0.11304
17:50:40|0.11304
17:50:42|0.11304
17:50:43|0.11302
17:50:44|0.11302
17:50:45|0.11302
17:50:46|0.113
17:50:47|0.11298
17:50:48|0.11302
17:50:49|0.11299
17:50:50|0.11287
17:50:52|0.11285
17:50:52|0.11285
17:50:53|0.11284
17:50:55|0.11285
17:50:55|0.11298
17:50:57|0.11298
17:50:58|0.11298
17:50:58|0.11293
17:51:00|0.11293
17:51:01|0.11293
17:51:02|0.11296
17:51:03|0.11297
17:51:05|0.11297
17:51:06|0.11286
17:51:06|0.11286
17:51:07|0.11287
17:51:08|0.11292
17:51:09|0.11291
17:51:11|0.11291
17:51:11|0.11292
17:51:12|0.11292
17:51:14|0.11292
17:51:15|0.1129
17:51:16|0.11298
17:51:17|0.11298
17:51:18|0.11298
17:51:19|0.11304
17:51:20|0.11304
17:51:21|0.11304
17:51:22|0.11304
17:51:23|0.11304
17:51:24|0.11304
17:51:25|0.11304
17:51:26|0.11298
17:51:27|0.1128
17:51:28|0.1128
17:51:29|0.1128
17:51:30|0.1128
17:51:31|0.1128
17:51:32|0.11292
17:51:33|0.11289
17:51:34|0.11282
17:51:35|0.11282
17:51:36|0.11282
17:51:37|0.11282
17:51:38|0.11284
17:51:39|0.11283
17:51:40|0.11283
17:51:41|0.11283
17:51:42|0.11283
17:51:43|0.11276
17:51:44|0.11276
17:51:45|0.11276
17:51:46|0.11276
17:51:47|0.11276
17:51:48|0.11276
17:51:49|0.11276
17:51:50|0.11276
17:51:51|0.11264
17:51:52|0.11268
17:51:53|0.11267
17:51:54|0.11267
17:51:55|0.11267
17:51:56|0.11266
17:51:57|0.11268
17:51:58|0.11268
17:51:59|0.11268
17:52:00|0.11276
17:52:01|0.11275
17:52:03|0.11275
17:52:03|0.11279
17:52:04|0.11267
17:52:05|0.11267
17:52:06|0.11266
17:52:07|0.11266
17:52:08|0.11266
17:52:09|0.11266
17:52:11|0.11266
17:52:11|0.11266
17:52:12|0.11266
17:52:14|0.11259
17:52:16|0.11266
17:52:17|0.11268
17:52:18|0.11274
17:52:19|0.1127
17:52:20|0.1127
17:52:22|0.1127
17:52:23|0.1127
17:52:23|0.1127
17:52:25|0.11262
17:52:26|0.11259
17:52:27|0.11259
17:52:28|0.11259
17:52:30|0.11254
17:52:30|0.11254
17:52:32|0.11254
17:52:33|0.11255
17:52:33|0.11255
17:52:34|0.11255
17:52:36|0.11263
17:52:36|0.11263
17:52:38|0.11263
17:52:38|0.11263
17:52:39|0.11263
17:52:41|0.11263
17:52:42|0.11263
17:52:42|0.11257
17:52:44|0.11256
17:52:45|0.11255
17:52:45|0.11255
17:52:47|0.11255
17:52:48|0.11251
17:52:48|0.11251
17:52:50|0.11251
17:52:51|0.11252
17:52:52|0.11252
17:52:53|0.11252
17:52:54|0.11252
17:52:55|0.11251
17:52:56|0.1125
17:52:57|0.11248
17:52:57|0.11249
17:52:59|0.11268
17:52:59|0.11268
17:53:01|0.11266
17:53:02|0.11266
17:53:03|0.11266
17:53:05|0.11274
17:53:06|0.11274
17:53:06|0.11274
17:53:08|0.11274
17:53:08|0.11263
17:53:10|0.11263
17:53:10|0.11264
17:53:11|0.11264
17:53:13|0.11264
17:53:13|0.11264
17:53:15|0.11239
17:53:16|0.11256
17:53:17|0.11248
17:53:18|0.11246
17:53:19|0.11253
17:53:20|0.11254
17:53:21|0.11256
17:53:22|0.11256
17:53:23|0.11256
17:53:24|0.11255
17:53:26|0.11263
17:53:27|0.11263
17:53:27|0.11263
17:53:29|0.11263
17:53:30|0.11265
17:53:31|0.1127
17:53:33|0.11267
17:53:34|0.11267
17:53:34|0.11267
17:53:35|0.11267
17:53:37|0.11267
17:53:38|0.11267
17:53:39|0.11267
17:53:40|0.11256
17:53:41|0.11254
17:53:42|0.11255
17:53:43|0.11255
17:53:44|0.11266
17:53:45|0.11257
17:53:46|0.11256
17:53:47|0.11257
17:53:48|0.11257
17:53:49|0.11258
17:53:50|0.11258
17:53:51|0.11258
17:53:52|0.11258
17:53:53|0.11258
17:53:54|0.11258
17:53:55|0.11258
17:53:56|0.11258
17:53:57|0.11258
17:53:58|0.11258
17:54:00|0.11258
17:54:01|0.11258
17:54:01|0.1126
17:54:03|0.1126
17:54:03|0.11261
17:54:06|0.11261
17:54:06|0.11259
17:54:07|0.11259
17:54:08|0.11259
17:54:09|0.1128
17:54:11|0.11282
17:54:11|0.11285
17:54:13|0.11285
17:54:13|0.11278
17:54:15|0.11279
17:54:16|0.11283
17:54:18|0.11286
17:54:19|0.11286
17:54:20|0.11283
17:54:21|0.11283
17:54:22|0.11283
17:54:23|0.11286
17:54:24|0.11284
17:54:25|0.11284
17:54:25|0.11284
17:54:27|0.11285
17:54:28|0.11285
17:54:29|0.11285
17:54:30|0.11285
17:54:31|0.11285
17:54:32|0.11285
17:54:34|0.11285
17:54:34|0.11285
17:54:36|0.11285
17:54:36|0.11285
17:54:37|0.11285
17:54:38|0.11285
17:54:39|0.11285
17:54:40|0.11285
17:54:42|0.11285
17:54:43|0.11285
17:54:43|0.11285
17:54:44|0.11285
17:54:46|0.11294
17:54:47|0.11293
17:54:48|0.11293
17:54:48|0.11293
17:54:50|0.11293
17:54:50|0.11293
17:54:52|0.11293
17:54:52|0.11291
17:54:54|0.11291
17:54:54|0.11291
17:54:56|0.11291
17:54:57|0.11291
17:54:58|0.11291
17:54:59|0.11292
17:54:59|0.11292
17:55:01|0.11292
17:55:01|0.11292
17:55:03|0.11292
17:55:04|0.11285
17:55:05|0.11285
17:55:07|0.11285
17:55:07|0.1129
17:55:08|0.1129
17:55:09|0.1129
17:55:10|0.1129
17:55:11|0.11285
17:55:13|0.1129
17:55:14|0.1129
17:55:15|0.1129
17:55:16|0.11293
17:55:17|0.11281
17:55:18|0.11294
17:55:19|0.1129
17:55:19|0.11279
17:55:20|0.11279
17:55:22|0.1128
17:55:24|0.1128
17:55:24|0.11272
17:55:25|0.11279
17:55:27|0.11284
17:55:27|0.11284
17:55:28|0.11278
17:55:29|0.11278
17:55:31|0.11278
17:55:32|0.11278
17:55:32|0.1128
17:55:33|0.1128
17:55:35|0.11279
17:55:36|0.11277
17:55:37|0.11277
17:55:38|0.11286
17:55:39|0.11286
17:55:39|0.11286
17:55:41|0.11286
17:55:42|0.1129
17:55:42|0.1129
17:55:44|0.1129
17:55:44|0.1129
17:55:46|0.1129
17:55:47|0.11288
17:55:47|0.11289
17:55:49|0.11289
17:55:50|0.11291
17:55:51|0.11289
17:55:52|0.11262
17:55:53|0.11284
17:55:54|0.11279
17:55:55|0.11279
17:55:56|0.11279
17:55:57|0.11293
17:55:58|0.11295
17:55:59|0.11295
17:56:00|0.11295
17:56:01|0.11295
17:56:02|0.11295
17:56:03|0.11295
17:56:04|0.11295
17:56:05|0.11295
17:56:06|0.11295
17:56:07|0.11286
17:56:08|0.11286
17:56:09|0.11283
17:56:10|0.11282
17:56:11|0.11278
17:56:12|0.11278
17:56:13|0.11278
17:56:14|0.11278
17:56:15|0.11278
17:56:16|0.11278
17:56:17|0.11276
17:56:19|0.11276
17:56:19|0.11276
17:56:21|0.11276
17:56:22|0.11276
17:56:24|0.11276
17:56:25|0.11281
17:56:26|0.11281
17:56:27|0.11281
17:56:28|0.11281
17:56:28|0.11292
17:56:30|0.1129
17:56:31|0.1129
17:56:33|0.11308
17:56:33|0.11308
17:56:35|0.11304
17:56:35|0.11307
17:56:36|0.11307
17:56:38|0.11307
17:56:38|0.11307
17:56:39|0.11307
17:56:40|0.11304
17:56:42|0.11304
17:56:43|0.11304
17:56:43|0.11304
17:56:44|0.11304
17:56:46|0.11303
17:56:46|0.11303
17:56:48|0.11303
17:56:49|0.11305
17:56:49|0.113
17:56:51|0.113
17:56:53|0.11297
17:56:54|0.11297
17:56:54|0.11297
17:56:55|0.113
17:56:56|0.113
17:56:58|0.113
17:56:58|0.113
17:56:59|0.113
17:57:01|0.113
17:57:01|0.113
17:57:02|0.113
17:57:04|0.113
17:57:05|0.11301
17:57:05|0.11316
17:57:08|0.11316
17:57:08|0.11316
17:57:10|0.11316
17:57:10|0.11316
17:57:11|0.11316
17:57:13|0.11316
17:57:13|0.11316
17:57:14|0.11316
17:57:16|0.11316
17:57:17|0.11316
17:57:17|0.11311
17:57:19|0.11316
17:57:20|0.11316
17:57:21|0.11315
17:57:22|0.11315
17:57:24|0.11315
17:57:25|0.11319
17:57:26|0.11319
17:57:27|0.11318
17:57:29|0.11317
17:57:30|0.11317
17:57:31|0.11309
17:57:32|0.11309
17:57:33|0.11309
17:57:34|0.11309
17:57:35|0.11309
17:57:35|0.11309
17:57:37|0.11309
17:57:38|0.11309
17:57:39|0.11309
17:57:40|0.11309
17:57:41|0.11309
17:57:43|0.11309
17:57:43|0.1131
17:57:45|0.1131
17:57:46|0.1131
17:57:47|0.1131
17:57:48|0.1131
17:57:49|0.1131
17:57:51|0.1131
17:57:51|0.11309
17:57:52|0.11309
17:57:53|0.11309
17:57:55|0.11309
17:57:55|0.11309
17:57:56|0.11316
17:57:57|0.11316
17:57:58|0.11316
17:57:59|0.11317
17:58:01|0.11317
17:58:02|0.11317
17:58:03|0.11306
17:58:03|0.11305
17:58:05|0.11305
17:58:06|0.11305
17:58:06|0.11305
17:58:08|0.11305
17:58:09|0.11305
17:58:09|0.11309
17:58:10|0.11309
17:58:11|0.11309
17:58:13|0.11309
17:58:13|0.11309
17:58:14|0.11304
17:58:15|0.11304
17:58:17|0.11314
17:58:17|0.11314
17:58:18|0.11314
17:58:19|0.11314
17:58:20|0.11314
17:58:22|0.1131
17:58:23|0.1131
17:58:24|0.1131
17:58:26|0.1131
17:58:27|0.1131
17:58:28|0.1131
17:58:29|0.11311
17:58:30|0.11311
17:58:31|0.11311
17:58:32|0.11311
17:58:33|0.11311
17:58:34|0.11311
17:58:35|0.11311
17:58:36|0.11311
17:58:37|0.11311
17:58:38|0.11311
17:58:40|0.11311
17:58:40|0.11311
17:58:41|0.11311
17:58:42|0.11311
17:58:44|0.11311
17:58:44|0.11304
17:58:45|0.11304
17:58:47|0.11304
17:58:48|0.11304
17:58:49|0.11321
17:58:50|0.11321
17:58:51|0.11321
17:58:52|0.11321
17:58:53|0.11321
17:58:54|0.11325
17:58:55|0.11325
17:58:56|0.11325
17:58:57|0.11325
17:58:58|0.11325
17:58:59|0.11325
17:59:00|0.11325
17:59:01|0.11325
17:59:02|0.11325
17:59:03|0.11325
17:59:04|0.11325
17:59:05|0.11325
17:59:06|0.11325
17:59:07|0.11325
17:59:08|0.11325
17:59:09|0.11325
17:59:10|0.11325
17:59:11|0.11325
17:59:12|0.11325
17:59:13|0.11325
17:59:14|0.11325
17:59:15|0.11325
17:59:16|0.1132
17:59:17|0.1132
17:59:18|0.1132
17:59:19|0.11337
17:59:21|0.11328
17:59:22|0.11328
17:59:23|0.11328
17:59:25|0.11328
17:59:26|0.11328
17:59:27|0.11328
17:59:27|0.11328
17:59:28|0.11328
17:59:30|0.11328
17:59:30|0.11328
17:59:31|0.11328
17:59:33|0.11328
17:59:33|0.11326
17:59:34|0.11326
17:59:36|0.11326
17:59:36|0.11326
17:59:37|0.11326
17:59:38|0.11326
17:59:40|0.11328
17:59:41|0.11328
17:59:41|0.11329
17:59:43|0.11328
17:59:44|0.11328
17:59:45|0.11328
17:59:46|0.11328
17:59:47|0.11328
17:59:48|0.11328
17:59:49|0.11319
17:59:50|0.11319
17:59:51|0.11319
17:59:52|0.11319
17:59:53|0.11319
17:59:55|0.11319
17:59:56|0.11319
17:59:56|0.11319
17:59:57|0.11319
17:59:58|0.11319
17:59:59|0.11318
18:00:00|0.11322
18:00:02|0.11328
18:00:02|0.11333
18:00:03|0.11333
18:00:04|0.11333
18:00:05|0.11333
18:00:07|0.11333
18:00:08|0.11333
18:00:09|0.11333
18:00:10|0.11354
18:00:11|0.11354
18:00:12|0.1135
18:00:13|0.1135
18:00:14|0.1135
18:00:16|0.1135
18:00:16|0.1135
18:00:17|0.1135
18:00:18|0.1135
18:00:19|0.1135
18:00:20|0.1135
18:00:21|0.11353
18:00:23|0.11348
18:00:24|0.11348
18:00:25|0.11356
18:00:26|0.11351
18:00:27|0.11346
18:00:28|0.11347
18:00:28|0.11347
18:00:30|0.11347
18:00:31|0.11345
18:00:33|0.11346
18:00:33|0.11323
18:00:34|0.11323
18:00:36|0.11323
18:00:37|0.1133
18:00:38|0.11326
18:00:39|0.11329
18:00:40|0.11329
18:00:41|0.11329
18:00:42|0.11329
18:00:43|0.11321
18:00:44|0.11322
18:00:45|0.11322
18:00:46|0.11329
18:00:47|0.11319
18:00:48|0.11319
18:00:49|0.11319
18:00:50|0.11304
18:00:51|0.11304
18:00:52|0.11306
18:00:53|0.11314
18:00:54|0.11314
18:00:55|0.11329
18:00:57|0.11329
18:00:57|0.11322
18:00:58|0.11322
18:01:00|0.11322
18:01:00|0.11322
18:01:01|0.11328
18:01:02|0.11328
18:01:03|0.11328
18:01:04|0.11328
18:01:05|0.11328
18:01:06|0.11315
18:01:07|0.11315
18:01:08|0.11315
18:01:10|0.11315
18:01:11|0.11315
18:01:12|0.11315
18:01:13|0.11326
18:01:14|0.11295
18:01:15|0.11284
18:01:16|0.11291
18:01:17|0.11278
18:01:18|0.11281
18:01:19|0.11281
18:01:21|0.11281
18:01:22|0.11286
18:01:22|0.11286
18:01:24|0.1129
18:01:26|0.11295
18:01:27|0.11283
18:01:29|0.11283
18:01:29|0.11283
18:01:31|0.11287
18:01:31|0.11292
18:01:33|0.11292
18:01:33|0.11292
18:01:35|0.11292
18:01:35|0.1129
18:01:36|0.1129
18:01:38|0.1129
18:01:39|0.1129
18:01:40|0.11296
18:01:41|0.11297
18:01:42|0.11297
18:01:43|0.11297
18:01:44|0.11302
18:01:45|0.11302
18:01:46|0.11302
18:01:47|0.11302
18:01:48|0.1131
18:01:49|0.1131
18:01:50|0.1131
18:01:52|0.1131
18:01:52|0.1131
18:01:53|0.11305
18:01:54|0.11303
18:01:55|0.11304
18:01:56|0.11304
18:01:58|0.11304
18:01:59|0.11304
18:02:00|0.11303
18:02:01|0.11304
18:02:02|0.11304
18:02:03|0.11299
18:02:03|0.11303
18:02:04|0.11303
18:02:05|0.113
18:02:07|0.11304
18:02:08|0.11304
18:02:09|0.11304
18:02:09|0.11304
18:02:10|0.11304
18:02:11|0.11304
18:02:12|0.11304
18:02:14|0.11301
18:02:15|0.11301
18:02:16|0.11304
18:02:16|0.11304
18:02:18|0.11304
18:02:18|0.11302
18:02:19|0.11307
18:02:21|0.11313
18:02:22|0.11313
18:02:23|0.11313
18:02:24|0.11313
18:02:25|0.11313
18:02:26|0.11311
18:02:27|0.11311
18:02:28|0.11311
18:02:29|0.11311
18:02:31|0.11311
18:02:31|0.11311
18:02:33|0.11313
18:02:33|0.11313
18:02:34|0.11313
18:02:36|0.1132
18:02:36|0.1132
18:02:37|0.1132
18:02:39|0.11324
18:02:40|0.11324
18:02:41|0.11324
18:02:41|0.11328
18:02:42|0.11328
18:02:43|0.11328
18:02:44|0.11328
18:02:45|0.1133
18:02:47|0.11337
18:02:47|0.11329
18:02:49|0.11329
18:02:49|0.11329
18:02:51|0.11329
18:02:52|0.11329
18:02:53|0.11329
18:02:54|0.11329
18:02:54|0.11329
18:02:56|0.11329
18:02:57|0.11331
18:02:58|0.11328
18:02:59|0.11325
18:03:00|0.11327
18:03:01|0.11326
18:03:02|0.11325
18:03:03|0.11319
18:03:04|0.11319
18:03:05|0.11319
18:03:06|0.11319
18:03:07|0.11319
18:03:08|0.11319
18:03:09|0.11321
18:03:10|0.11321
18:03:11|0.11321
18:03:12|0.11321
18:03:13|0.1132
18:03:14|0.1132
18:03:15|0.1132
18:03:16|0.11322
18:03:17|0.11322
18:03:18|0.11326
18:03:19|0.11323
18:03:21|0.11323
18:03:21|0.11323
18:03:22|0.11323
18:03:23|0.11323
18:03:24|0.11323
18:03:26|0.11323
18:03:27|0.11323
18:03:28|0.11323
18:03:29|0.11322
18:03:30|0.11322
18:03:31|0.11322
18:03:32|0.11322
18:03:33|0.11328
18:03:34|0.11327
18:03:35|0.11326
18:03:36|0.11326
18:03:37|0.11326
18:03:38|0.11326
18:03:39|0.11326
18:03:40|0.11328
18:03:41|0.11328
18:03:42|0.11325
18:03:44|0.11325
18:03:44|0.11325
18:03:45|0.11325
18:03:46|0.11325
18:03:47|0.1129
18:03:48|0.11302
18:03:49|0.11302
18:03:50|0.11309
18:03:52|0.11311
18:03:53|0.11311
18:03:53|0.11315
18:03:54|0.11315
18:03:56|0.11315
18:03:56|0.11315
18:03:57|0.11309
18:03:59|0.11309
18:04:00|0.11311
18:04:01|0.11311
18:04:02|0.1131
18:04:03|0.1131
18:04:04|0.1131
18:04:05|0.11305
18:04:06|0.1129
18:04:06|0.11294
18:04:08|0.11294
18:04:08|0.11294
18:04:09|0.11294
18:04:10|0.11294
18:04:12|0.11294
18:04:13|0.11294
18:04:14|0.11294
18:04:15|0.11294
18:04:16|0.11298
18:04:17|0.11299
18:04:18|0.11307
18:04:19|0.11307
18:04:20|0.11307
18:04:21|0.11307
18:04:22|0.11309
18:04:23|0.11309
18:04:24|0.11316
18:04:25|0.11318
18:04:27|0.11318
18:04:29|0.11326
18:04:30|0.11326
18:04:31|0.11326
18:04:32|0.11322
18:04:33|0.11291
18:04:35|0.11291
18:04:36|0.11291
18:04:36|0.11291
18:04:37|0.11294
18:04:38|0.11294
18:04:40|0.11294
18:04:41|0.11319
18:04:42|0.11319
18:04:43|0.11314
18:04:44|0.11314
18:04:45|0.11314
18:04:46|0.11314
18:04:47|0.11315
18:04:48|0.11315
18:04:49|0.11315
18:04:50|0.11314
18:04:51|0.11314
18:04:52|0.11316
18:04:53|0.11319
18:04:54|0.1132
18:04:55|0.1132
18:04:57|0.1132
18:04:58|0.1132
18:04:59|0.1132
18:04:59|0.1132
18:05:01|0.11318
18:05:01|0.11322
18:05:03|0.11319
18:05:04|0.11318
18:05:05|0.11313
18:05:06|0.11313
18:05:07|0.11313
18:05:07|0.11314
18:05:09|0.1129
18:05:09|0.11304
18:05:11|0.11304
18:05:11|0.11304
18:05:12|0.11304
18:05:13|0.11304
18:05:15|0.11304
18:05:15|0.11304
18:05:17|0.11304
18:05:18|0.11307
18:05:19|0.11307
18:05:20|0.11302
18:05:21|0.11302
18:05:22|0.11302
18:05:23|0.11302
18:05:24|0.11302
18:05:25|0.11302
18:05:26|0.11302
18:05:27|0.11302
18:05:28|0.11296
18:05:30|0.11297
18:05:31|0.11297
18:05:32|0.11297
18:05:33|0.11302
18:05:34|0.11302
18:05:35|0.11302
18:05:36|0.11303
18:05:37|0.11302
18:05:38|0.11302
18:05:39|0.11302
18:05:40|0.11302
18:05:41|0.11302
18:05:43|0.11308
18:05:43|0.11308
18:05:45|0.11308
18:05:46|0.11308
18:05:47|0.11308
18:05:48|0.11313
18:05:49|0.11313
18:05:49|0.11314
18:05:51|0.11317
18:05:52|0.11312
18:05:53|0.11312
18:05:54|0.11312
18:05:55|0.11312
18:05:56|0.11311
18:05:57|0.11301
18:05:58|0.11301
18:05:59|0.11311
18:06:00|0.11311
18:06:01|0.11306
18:06:02|0.11305
18:06:03|0.11311
18:06:04|0.11311
18:06:05|0.11316
18:06:06|0.11312
18:06:07|0.11311
18:06:08|0.11311
18:06:09|0.11311
18:06:10|0.11312
18:06:11|0.11311
18:06:12|0.11311
18:06:13|0.11309
18:06:15|0.11309
18:06:15|0.11309
18:06:16|0.11308
18:06:17|0.11308
18:06:19|0.11308
18:06:19|0.11308
18:06:20|0.11308
18:06:21|0.11308
18:06:22|0.11308
18:06:23|0.11308
18:06:24|0.11308
18:06:25|0.11308
18:06:27|0.11308
18:06:28|0.11308
18:06:29|0.11308
18:06:29|0.11308
18:06:30|0.11315
18:06:33|0.11315
18:06:34|0.11315
18:06:35|0.11315
18:06:36|0.11315
18:06:36|0.11315
18:06:38|0.11315
18:06:38|0.11315
18:06:39|0.11315
18:06:40|0.11315
18:06:42|0.11315
18:06:43|0.11315
18:06:44|0.11315
18:06:44|0.11315
18:06:45|0.11317
18:06:46|0.11317
18:06:47|0.11317
18:06:48|0.11317
18:06:50|0.11317
18:06:50|0.11317
18:06:52|0.11317
18:06:53|0.11317
18:06:54|0.11317
18:06:55|0.11317
18:06:55|0.11317
18:06:57|0.11317
18:06:58|0.11322
18:06:59|0.11322
18:07:00|0.11322
18:07:01|0.11322
18:07:02|0.11322
18:07:03|0.11322
18:07:04|0.11322
18:07:05|0.11318
18:07:07|0.11318
18:07:07|0.11316
18:07:08|0.11321
18:07:10|0.11319
18:07:10|0.11319
18:07:11|0.11319
18:07:13|0.11319
18:07:13|0.11319
18:07:14|0.11319
18:07:15|0.11319
18:07:16|0.11328
18:07:18|0.11328
18:07:19|0.11326
18:07:20|0.11326
18:07:20|0.11326
18:07:21|0.11326
18:07:22|0.11327
18:07:23|0.11327
18:07:24|0.11327
18:07:26|0.11325
18:07:26|0.11325
18:07:27|0.11325
18:07:29|0.11325
18:07:30|0.11325
18:07:31|0.11325
18:07:32|0.11325
18:07:33|0.11325
18:07:34|0.11325
18:07:36|0.11325
18:07:37|0.11325
18:07:37|0.11325
18:07:39|0.11322
18:07:39|0.11322
18:07:40|0.11322
18:07:42|0.11307
18:07:43|0.11328
18:07:44|0.11328
18:07:45|0.11328
18:07:46|0.11328
18:07:47|0.11339
18:07:48|0.11339
18:07:49|0.1134
18:07:50|0.1134
18:07:51|0.11337
18:07:52|0.11337
18:07:53|0.11337
18:07:54|0.11337
18:07:55|0.11333
18:07:56|0.11333
18:07:58|0.11333
18:07:58|0.11333
18:08:00|0.11333
18:08:00|0.11333
18:08:01|0.11333
18:08:03|0.11333
18:08:03|0.11333
18:08:05|0.11333
18:08:06|0.11335
18:08:08|0.11335
18:08:08|0.11335
18:08:09|0.11335
18:08:10|0.11332
18:08:11|0.11332
18:08:12|0.11328
18:08:13|0.11328
18:08:14|0.11332
18:08:15|0.11332
18:08:17|0.11332
18:08:17|0.11332
18:08:18|0.11332
18:08:19|0.11326
18:08:20|0.11331
18:08:21|0.11325
18:08:22|0.11325
18:08:23|0.11325
18:08:24|0.11325
18:08:26|0.11325
18:08:26|0.11325
18:08:27|0.11324
18:08:28|0.11324
18:08:30|0.11324
18:08:31|0.11325
18:08:33|0.11325
18:08:34|0.11325
18:08:34|0.11325
18:08:36|0.11325
18:08:37|0.11325
18:08:38|0.11325
18:08:39|0.11325
18:08:40|0.11325
18:08:41|0.11325
18:08:41|0.11325
18:08:43|0.11325
18:08:45|0.11325
18:08:46|0.11333
18:08:46|0.11333
18:08:48|0.11333
18:08:48|0.11333
18:08:49|0.11333
18:08:50|0.11333
18:08:52|0.11333
18:08:53|0.1133
18:08:54|0.1133
18:08:55|0.1133
18:08:56|0.11324
18:08:58|0.11324
18:08:58|0.11324
18:08:59|0.11325
18:09:00|0.11321
18:09:02|0.11321
18:09:03|0.11327
18:09:03|0.11324
18:09:05|0.1133
18:09:06|0.11338
18:09:06|0.11344
18:09:07|0.11344
18:09:09|0.11344
18:09:09|0.11344
18:09:11|0.11344
18:09:11|0.1133
18:09:13|0.11334
18:09:13|0.11334
18:09:14|0.11334
18:09:15|0.11334
18:09:17|0.11343
18:09:18|0.11333
18:09:19|0.11342
18:09:19|0.11345
18:09:20|0.11345
18:09:21|0.11345
18:09:22|0.11345
18:09:23|0.1135
18:09:24|0.11354
18:09:25|0.11354
18:09:26|0.11354
18:09:28|0.11354
18:09:28|0.11351
18:09:29|0.11352
18:09:30|0.11352
18:09:32|0.11352
18:09:33|0.11352
18:09:34|0.11352
18:09:35|0.11352
18:09:36|0.11352
18:09:38|0.11352
18:09:38|0.11353
18:09:39|0.11353
18:09:41|0.11353
18:09:41|0.11353
18:09:42|0.11353
18:09:43|0.11353
18:09:44|0.11364
18:09:45|0.11364
18:09:47|0.11364
18:09:47|0.11364
18:09:48|0.11355
18:09:50|0.11358
18:09:50|0.11358
18:09:52|0.11358
18:09:53|0.11358
18:09:54|0.11358
18:09:55|0.11355
18:09:56|0.11355
18:09:57|0.1135
18:09:58|0.1135
18:09:59|0.1135
18:10:00|0.1135
18:10:00|0.11344
18:10:02|0.11344
18:10:03|0.1134
18:10:04|0.11334
18:10:05|0.11333
18:10:05|0.11334
18:10:07|0.11336
18:10:07|0.11344
18:10:08|0.11344
18:10:10|0.11344
18:10:10|0.11344
18:10:12|0.11356
18:10:13|0.11356
18:10:13|0.11352
18:10:14|0.1136
18:10:15|0.1136
18:10:16|0.1136
18:10:18|0.1136
18:10:19|0.11355
18:10:20|0.11348
18:10:20|0.11345
18:10:22|0.11325
18:10:23|0.11325
18:10:24|0.11339
18:10:24|0.11337
18:10:26|0.11337
18:10:27|0.11337
18:10:28|0.11337
18:10:28|0.11337
18:10:29|0.11337
18:10:31|0.11337
18:10:32|0.1134
18:10:34|0.1134
18:10:34|0.1134
18:10:36|0.11339
18:10:37|0.11339
18:10:39|0.11341
18:10:39|0.11341
18:10:41|0.11341
18:10:42|0.11339
18:10:42|0.11339
18:10:44|0.11339
18:10:45|0.11339
18:10:46|0.11339
18:10:47|0.11339
18:10:48|0.11339
18:10:49|0.11339
18:10:50|0.11336
18:10:51|0.11336
18:10:52|0.11336
18:10:53|0.11336
18:10:54|0.11314
18:10:54|0.11314
18:10:55|0.11314
18:10:57|0.11314
18:10:58|0.11314
18:10:59|0.11326
18:11:00|0.11326
18:11:01|0.11326
18:11:02|0.1133
18:11:02|0.11343
18:11:03|0.11343
18:11:05|0.11343
18:11:06|0.11347
18:11:07|0.11347
18:11:08|0.1135
18:11:09|0.1135
18:11:10|0.1135
18:11:11|0.1135
18:11:12|0.1135
18:11:12|0.11351
18:11:14|0.11351
18:11:15|0.11351
18:11:16|0.11358
18:11:17|0.11358
18:11:18|0.11361
18:11:19|0.11361
18:11:20|0.11361
18:11:21|0.11361
18:11:22|0.11361
18:11:23|0.11361
18:11:24|0.11361
18:11:25|0.11362
18:11:26|0.11362
18:11:27|0.11362
18:11:28|0.11362
18:11:29|0.11362
18:11:30|0.11364
18:11:31|0.11364
18:11:32|0.11369
18:11:34|0.11368
18:11:35|0.11368
18:11:36|0.11368
18:11:37|0.11368
18:11:39|0.11369
18:11:39|0.11369
18:11:40|0.11353
18:11:42|0.1136
18:11:43|0.1136
18:11:44|0.1136
18:11:45|0.1136
18:11:46|0.1136
18:11:47|0.1136
18:11:48|0.1136
18:11:49|0.1136
18:11:50|0.1136
18:11:51|0.11364
18:11:52|0.11364
18:11:53|0.11364
18:11:54|0.11364
18:11:55|0.11364
18:11:56|0.11368
18:11:57|0.11365
18:11:58|0.11365
18:11:59|0.1137
18:12:00|0.11367
18:12:01|0.11374
18:12:02|0.11374
18:12:03|0.11375
18:12:04|0.11375
18:12:05|0.11375
18:12:06|0.11375
18:12:07|0.11375
18:12:08|0.11375
18:12:09|0.11375
18:12:10|0.11375
18:12:11|0.11375
18:12:12|0.11375
18:12:13|0.11376
18:12:14|0.11374
18:12:15|0.11375
18:12:16|0.11379
18:12:17|0.11379
18:12:18|0.11379
18:12:19|0.11383
18:12:20|0.11382
18:12:21|0.11382
18:12:22|0.11376
18:12:23|0.11379
18:12:24|0.11379
18:12:25|0.11382
18:12:26|0.11379
18:12:27|0.1138
18:12:28|0.1138
18:12:29|0.1138
18:12:30|0.1138
18:12:31|0.1138
18:12:33|0.1138
18:12:34|0.1138
18:12:36|0.1138
18:12:37|0.1138
18:12:38|0.1138
18:12:40|0.1138
18:12:41|0.1138
18:12:41|0.1138
18:12:43|0.1138
18:12:44|0.11384
18:12:45|0.11384
18:12:46|0.11386
18:12:47|0.11386
18:12:48|0.11385
18:12:49|0.11385
18:12:51|0.11385
18:12:51|0.11385
18:12:53|0.11385
18:12:53|0.11385
18:12:55|0.11417
18:12:56|0.11417
18:12:57|0.11417
18:12:58|0.11418
18:12:59|0.11413
18:13:01|0.11422
18:13:01|0.11422
18:13:02|0.11409
18:13:04|0.11409
18:13:05|0.11414
18:13:05|0.11418
18:13:07|0.11422
18:13:07|0.11422
18:13:09|0.11414
18:13:10|0.11419
18:13:10|0.11411
18:13:12|0.11411
18:13:13|0.11411
18:13:14|0.11406
18:13:15|0.11408
18:13:15|0.11412
18:13:17|0.11414
18:13:18|0.11423
18:13:20|0.11416
18:13:20|0.11419
18:13:22|0.11417
18:13:22|0.11415
18:13:23|0.11415
18:13:24|0.11415
18:13:25|0.11418
18:13:27|0.11416
18:13:27|0.11409
18:13:28|0.11418
18:13:29|0.11421
18:13:31|0.11429
18:13:32|0.11431
18:13:33|0.11434
18:13:34|0.11432
18:13:36|0.11433
18:13:36|0.11433
18:13:38|0.11433
18:13:39|0.11436
18:13:40|0.11436
18:13:41|0.11436
18:13:42|0.11436
18:13:43|0.11433
18:13:44|0.11433
18:13:45|0.11435
18:13:46|0.11435
18:13:48|0.11413
18:13:50|0.11425
18:13:50|0.11424
18:13:51|0.11425
18:13:53|0.1138
18:13:54|0.11378
18:13:54|0.11378
18:13:55|0.11378
18:13:57|0.11391
18:13:58|0.11387
18:13:58|0.11392
18:14:00|0.11393
18:14:01|0.11393
18:14:02|0.11393
18:14:02|0.11393
18:14:04|0.11393
18:14:04|0.1139
18:14:05|0.1139
18:14:07|0.11396
18:14:08|0.11397
18:14:09|0.11397
18:14:11|0.11397
18:14:12|0.11397
18:14:12|0.11405
18:14:13|0.11405
18:14:14|0.11393
18:14:15|0.11398
18:14:17|0.11398
18:14:17|0.11397
18:14:18|0.11398
18:14:20|0.11403
18:14:20|0.11403
18:14:22|0.114
18:14:22|0.114
18:14:23|0.11405
18:14:24|0.11405
18:14:25|0.11405
18:14:27|0.11405
18:14:28|0.11393
18:14:28|0.11392
18:14:29|0.11392
18:14:31|0.114
18:14:32|0.11397
18:14:33|0.11397
18:14:33|0.114
18:14:35|0.114
18:14:37|0.114
18:14:37|0.114
18:14:39|0.11401
18:14:40|0.11417
18:14:41|0.11413
18:14:42|0.11413
18:14:44|0.11418
18:14:44|0.11418
18:14:46|0.11413
18:14:47|0.11412
18:14:47|0.11412
18:14:49|0.11412
18:14:50|0.11412
18:14:51|0.11405
18:14:52|0.11408
18:14:53|0.11414
18:14:54|0.11414
18:14:55|0.11414
18:14:56|0.11426
18:14:57|0.11417
18:14:58|0.1142
18:15:00|0.1142
18:15:00|0.11416
18:15:01|0.11416
18:15:02|0.11416
18:15:04|0.11416
18:15:05|0.11416
18:15:06|0.11416
18:15:06|0.11416
18:15:08|0.11416
18:15:09|0.11416
18:15:10|0.11416
18:15:10|0.11416
18:15:11|0.11414
18:15:13|0.11414
18:15:14|0.11414
18:15:14|0.11393
18:15:16|0.11393
18:15:17|0.11383
18:15:18|0.11386
18:15:19|0.11401
18:15:20|0.11401
18:15:21|0.11401
18:15:22|0.11401
18:15:22|0.11399
18:15:24|0.114
18:15:25|0.114
18:15:26|0.114
18:15:26|0.11399
18:15:28|0.11399
18:15:29|0.11397
18:15:30|0.11399
18:15:31|0.11399
18:15:32|0.11399
18:15:33|0.11399
18:15:34|0.11404
18:15:35|0.11404
18:15:37|0.11419
18:15:39|0.11419
18:15:40|0.11419
18:15:40|0.11417
18:15:41|0.11415
18:15:42|0.11415
18:15:43|0.11415
18:15:44|0.11415
18:15:45|0.11423
18:15:46|0.11423
18:15:47|0.11423
18:15:49|0.11422
18:15:49|0.11428
18:15:51|0.11424
18:15:52|0.11424
18:15:52|0.11435
18:15:54|0.11436
18:15:54|0.11442
18:15:55|0.11435
18:15:57|0.11442
18:15:57|0.11442
18:15:59|0.11442
18:16:00|0.11442
18:16:01|0.11442
18:16:02|0.11446
18:16:02|0.1145
18:16:04|0.11451
18:16:04|0.11451
18:16:06|0.11451
18:16:07|0.11447
18:16:08|0.11446
18:16:09|0.11451
18:16:10|0.11449
18:16:11|0.11445
18:16:12|0.11445
18:16:13|0.11445
18:16:14|0.11448
18:16:15|0.11453
18:16:16|0.11453
18:16:17|0.11453
18:16:18|0.11453
18:16:19|0.11459
18:16:20|0.11459
18:16:21|0.11451
18:16:22|0.11453
18:16:23|0.11453
18:16:24|0.11445
18:16:25|0.11447
18:16:26|0.11409
18:16:27|0.11409
18:16:28|0.11428
18:16:29|0.11429
18:16:30|0.11429
18:16:31|0.11425
18:16:32|0.11425
18:16:33|0.11425
18:16:34|0.11429
18:16:35|0.11429
18:16:36|0.11429
18:16:37|0.11429
18:16:38|0.11439
18:16:39|0.11447
18:16:40|0.11447
18:16:42|0.11447
18:16:43|0.11447
18:16:44|0.11447
18:16:44|0.11447
18:16:45|0.11447
18:16:46|0.11447
18:16:48|0.11452
18:16:49|0.11459
18:16:50|0.11456
18:16:51|0.11456
18:16:53|0.11455
18:16:54|0.11455
18:16:55|0.11447
18:16:55|0.11447
18:16:56|0.1145
18:16:58|0.1145
18:16:58|0.11458
18:16:59|0.11458
18:17:01|0.11455
18:17:01|0.11455
18:17:03|0.11456
18:17:04|0.11448
18:17:05|0.11443
18:17:06|0.11429
18:17:08|0.11424
18:17:08|0.11444
18:17:09|0.11444
18:17:11|0.1145
18:17:11|0.11457
18:17:12|0.11445
18:17:13|0.11448
18:17:14|0.11448
18:17:15|0.11454
18:17:17|0.11456
18:17:17|0.11454
18:17:19|0.11448
18:17:19|0.11451
18:17:21|0.11451
18:17:21|0.11454
18:17:22|0.1145
18:17:23|0.1145
18:17:24|0.1145
18:17:25|0.11452
18:17:27|0.11452
18:17:28|0.11456
18:17:29|0.11452
18:17:29|0.11452
18:17:30|0.11452
18:17:31|0.11452
18:17:33|0.11452
18:17:33|0.11452
18:17:35|0.11452
18:17:35|0.11452
18:17:36|0.11456
18:17:37|0.11455
18:17:39|0.11454
18:17:41|0.11454
18:17:42|0.11456
18:17:43|0.11456
18:17:44|0.11456
18:17:45|0.11456
18:17:46|0.11456
18:17:48|0.11453
18:17:49|0.11452
18:17:50|0.11452
18:17:51|0.11452
18:17:52|0.1145
18:17:53|0.1145
18:17:55|0.11444
18:17:56|0.11444
18:17:58|0.11444
18:17:59|0.11444
18:18:00|0.11447
18:18:00|0.11448
18:18:01|0.11444
18:18:03|0.11443
18:18:04|0.11443
18:18:04|0.11445
18:18:06|0.11443
18:18:07|0.11445
18:18:08|0.11445
18:18:09|0.11445
18:18:10|0.11445
18:18:10|0.11445
18:18:11|0.11447
18:18:13|0.11445
18:18:14|0.11448
18:18:15|0.11448
18:18:15|0.11449
18:18:17|0.11449
18:18:18|0.11455
18:18:19|0.11455
18:18:20|0.11455
18:18:21|0.11455
18:18:21|0.11448
18:18:23|0.11448
18:18:24|0.11456
18:18:26|0.11451
18:18:26|0.11455
18:18:27|0.11455
18:18:29|0.11455
18:18:29|0.11454
18:18:30|0.11454
18:18:31|0.11454
18:18:33|0.11454
18:18:33|0.11454
18:18:34|0.11454
18:18:36|0.11454
18:18:37|0.11454
18:18:37|0.11455
18:18:39|0.11455
18:18:40|0.11455
18:18:42|0.11456
18:18:42|0.11455
18:18:44|0.11443
18:18:46|0.11443
18:18:46|0.11451
18:18:48|0.11455
18:18:49|0.11455
18:18:49|0.11448
18:18:50|0.11448
18:18:51|0.11447
18:18:53|0.11456
18:18:54|0.11456
18:18:54|0.11456
18:18:56|0.11456
18:18:57|0.11456
18:18:57|0.11456
18:18:58|0.11446
18:18:59|0.11448
18:19:00|0.11453
18:19:01|0.11453
18:19:02|0.11454
18:19:03|0.11454
18:19:04|0.11454
18:19:05|0.11454
18:19:06|0.11454
18:19:07|0.11454
18:19:09|0.11451
18:19:09|0.11451
18:19:10|0.11451
18:19:12|0.11451
18:19:13|0.11451
18:19:13|0.11451
18:19:15|0.11454
18:19:15|0.11456
18:19:16|0.11454
18:19:18|0.11456
18:19:19|0.11452
18:19:19|0.11453
18:19:20|0.11452
18:19:21|0.11452
18:19:23|0.11451
18:19:24|0.1145
18:19:25|0.1145
18:19:26|0.1145
18:19:27|0.11451
18:19:28|0.11451
18:19:29|0.11451
18:19:30|0.11451
18:19:31|0.11451
18:19:32|0.11453
18:19:33|0.11454
18:19:35|0.11454
18:19:35|0.11454
18:19:36|0.11454
18:19:37|0.11452
18:19:38|0.11452
18:19:39|0.11452
18:19:40|0.11454
18:19:41|0.11452
18:19:42|0.11452
18:19:44|0.11456
18:19:45|0.11456
18:19:45|0.11456
18:19:46|0.11456
18:19:47|0.11456
18:19:49|0.11457
18:19:51|0.11457
18:19:52|0.11452
18:19:53|0.11452
18:19:54|0.11452
18:19:55|0.11462
18:19:56|0.11454
18:19:57|0.1146
18:19:58|0.11457
18:19:59|0.11457
18:20:00|0.11457
18:20:01|0.11441
18:20:02|0.11441
18:20:04|0.11406
18:20:04|0.11406
18:20:05|0.11428
18:20:07|0.11416
18:20:08|0.11424
18:20:09|0.11421
18:20:10|0.11409
18:20:11|0.11408
18:20:12|0.11408
18:20:13|0.11408
18:20:14|0.11408
18:20:15|0.11408
18:20:16|0.11425
18:20:17|0.11412
18:20:18|0.11412
18:20:19|0.11415
18:20:20|0.11415
18:20:21|0.11415
18:20:22|0.11419
18:20:24|0.11419
18:20:25|0.11419
18:20:25|0.11417
18:20:27|0.11423
18:20:27|0.11423
18:20:28|0.11423
18:20:29|0.11425
18:20:30|0.11425
18:20:31|0.11425
18:20:32|0.11425
18:20:33|0.11425
18:20:34|0.11425
18:20:35|0.11425
18:20:36|0.1141
18:20:37|0.11417
18:20:38|0.11417
18:20:39|0.11413
18:20:40|0.1141
18:20:41|0.11411
18:20:42|0.11411
18:20:44|0.11416
18:20:46|0.11416
18:20:46|0.11416
18:20:47|0.11416
18:20:49|0.11416
18:20:49|0.11403
18:20:51|0.11403
18:20:51|0.11406
18:20:52|0.114
18:20:54|0.11404
18:20:55|0.11404
18:20:55|0.11404
18:20:57|0.11404
18:20:58|0.11403
18:20:58|0.11406
18:21:00|0.11407
18:21:01|0.11407
18:21:03|0.11403
18:21:03|0.11403
18:21:04|0.114
18:21:05|0.11403
18:21:07|0.11401
18:21:08|0.11401
18:21:09|0.11401
18:21:10|0.11397
18:21:11|0.11393
18:21:11|0.11391
18:21:12|0.11393
18:21:14|0.11391
18:21:15|0.11388
18:21:16|0.11388
18:21:16|0.1139
18:21:17|0.1139
18:21:19|0.1139
18:21:20|0.1139
18:21:21|0.1139
18:21:22|0.1139
18:21:22|0.1139
18:21:24|0.11384
18:21:25|0.1139
18:21:26|0.11378
18:21:27|0.11382
18:21:28|0.11384
18:21:28|0.11378
18:21:30|0.11378
18:21:31|0.11378
18:21:32|0.11378
18:21:33|0.11381
18:21:34|0.11381
18:21:35|0.11378
18:21:36|0.11378
18:21:37|0.11372
18:21:38|0.11388
18:21:39|0.11386
18:21:40|0.11386
18:21:41|0.11386
18:21:42|0.1139
18:21:44|0.1139
18:21:45|0.11389
18:21:46|0.11382
18:21:48|0.11382
18:21:49|0.11382
18:21:50|0.11382
18:21:51|0.11382
18:21:51|0.11382
18:21:53|0.11382
18:21:54|0.11382
18:21:55|0.11382
18:21:56|0.11382
18:21:57|0.11382
18:21:59|0.11382
18:22:00|0.11383
18:22:01|0.11384
18:22:02|0.11386
18:22:02|0.11395
18:22:04|0.11398
18:22:05|0.11404
18:22:07|0.11385
18:22:07|0.11393
18:22:09|0.11393
18:22:09|0.11393
18:22:10|0.11393
18:22:11|0.11393
18:22:13|0.11391
18:22:13|0.11389
18:22:14|0.11389
18:22:16|0.11389
18:22:17|0.11393
18:22:18|0.11393
18:22:19|0.1139
18:22:20|0.1139
18:22:21|0.1139
18:22:22|0.1139
18:22:23|0.11401
18:22:24|0.114
18:22:24|0.114
18:22:26|0.114
18:22:26|0.114
18:22:27|0.11391
18:22:28|0.11391
18:22:30|0.11391
18:22:31|0.11394
18:22:31|0.11394
18:22:33|0.11389
18:22:34|0.11389
18:22:35|0.11389
18:22:36|0.11389
18:22:37|0.11389
18:22:37|0.11389
18:22:39|0.11389
18:22:39|0.11389
18:22:40|0.11389
18:22:41|0.11389
18:22:42|0.11389
18:22:45|0.11389
18:22:45|0.11389
18:22:47|0.11389
18:22:47|0.11389
18:22:49|0.11389
18:22:50|0.11384
18:22:52|0.11382
18:22:52|0.11381
18:22:54|0.11381
18:22:54|0.11382
18:22:55|0.11382
18:22:56|0.11382
18:22:58|0.11382
18:22:59|0.11382
18:22:59|0.11382
18:23:01|0.11382
18:23:02|0.11382
18:23:02|0.11381
18:23:03|0.11378
18:23:05|0.11378
18:23:06|0.11378
18:23:07|0.11376
18:23:08|0.11376
18:23:09|0.11376
18:23:10|0.11376
18:23:11|0.11376
18:23:12|0.11373
18:23:14|0.11365
18:23:15|0.11365
18:23:15|0.11358
18:23:16|0.11363
18:23:18|0.11363
18:23:19|0.11363
18:23:19|0.11363
18:23:20|0.11363
18:23:22|0.11363
18:23:22|0.11363
18:23:24|0.11363
18:23:24|0.11365
18:23:25|0.11356
18:23:26|0.11356
18:23:27|0.11356
18:23:28|0.11356
18:23:29|0.11356
18:23:30|0.11361
18:23:31|0.11362
18:23:33|0.11362
18:23:34|0.11356
18:23:34|0.11356
18:23:35|0.11356
18:23:36|0.11356
18:23:37|0.11354
18:23:39|0.11354
18:23:39|0.11358
18:23:41|0.11358
18:23:41|0.11358
18:23:42|0.11358
18:23:43|0.11358
18:23:46|0.11361
18:23:47|0.11361
18:23:48|0.11361
18:23:50|0.11365
18:23:51|0.11364
18:23:52|0.11364
18:23:53|0.11358
18:23:54|0.11358
18:23:55|0.11358
18:23:56|0.11358
18:23:57|0.11358
18:23:58|0.11358
18:23:59|0.11358
18:24:00|0.11358
18:24:01|0.11358
18:24:02|0.11358
18:24:03|0.11361
18:24:04|0.11361
18:24:05|0.11361
18:24:06|0.11359
18:24:07|0.11359
18:24:08|0.11359
18:24:09|0.11372
18:24:10|0.11372
18:24:11|0.11372
18:24:12|0.11372
18:24:14|0.11362
18:24:14|0.11362
18:24:15|0.11375
18:24:17|0.11373
18:24:17|0.11373
18:24:18|0.1137
18:24:19|0.1137
18:24:20|0.1137
18:24:21|0.1137
18:24:23|0.11376
18:24:24|0.11376
18:24:25|0.11376
18:24:26|0.11372
18:24:27|0.11376
18:24:28|0.11375
18:24:29|0.11375
18:24:30|0.11375
18:24:31|0.11375
18:24:32|0.11375
18:24:33|0.11375
18:24:34|0.11375
18:24:35|0.11376
18:24:36|0.11375
18:24:37|0.11375
18:24:38|0.11375
18:24:39|0.11375
18:24:40|0.11375
18:24:41|0.11375
18:24:42|0.11375
18:24:43|0.11375
18:24:44|0.11375
18:24:45|0.11375
18:24:46|0.11375
18:24:48|0.11375
18:24:49|0.11375
18:24:50|0.11375
18:24:52|0.11392
18:24:53|0.11389
18:24:54|0.11389
18:24:55|0.11389
18:24:56|0.11389
18:24:57|0.11389
18:24:59|0.11393
18:25:00|0.11392
18:25:01|0.11392
18:25:02|0.11392
18:25:03|0.11392
18:25:04|0.11396
18:25:05|0.11405
18:25:05|0.11409
18:25:07|0.11409
18:25:07|0.11409
18:25:09|0.11439
18:25:09|0.11439
18:25:11|0.1144
18:25:12|0.1144
18:25:13|0.1146
18:25:15|0.1146
18:25:15|0.11451
18:25:16|0.11453
18:25:17|0.11452
18:25:18|0.11452
18:25:20|0.11452
18:25:20|0.11452
18:25:21|0.11442
18:25:23|0.11442
18:25:23|0.11458
18:25:24|0.11454
18:25:25|0.11457
18:25:26|0.11457
18:25:28|0.11457
18:25:29|0.11457
18:25:30|0.11457
18:25:31|0.11456
18:25:32|0.11455
18:25:33|0.11455
18:25:34|0.11456
18:25:35|0.11456
18:25:36|0.11456
18:25:37|0.11456
18:25:38|0.11458
18:25:39|0.11458
18:25:40|0.11442
18:25:42|0.11454
18:25:43|0.11455
18:25:43|0.11456
18:25:44|0.11454
18:25:45|0.11448
18:25:47|0.11448
18:25:48|0.11447
18:25:49|0.11447
18:25:50|0.11447
18:25:52|0.11438
18:25:53|0.11438
18:25:55|0.11438
18:25:56|0.11448
18:25:56|0.11448
18:25:57|0.11448
18:25:58|0.11448
18:26:00|0.11448
18:26:01|0.11442
18:26:02|0.11442
18:26:03|0.11442
18:26:04|0.11442
18:26:05|0.11442
18:26:06|0.11447
18:26:07|0.11448
18:26:08|0.11448
18:26:09|0.11448
18:26:11|0.11445
18:26:11|0.11439
18:26:13|0.11439
18:26:13|0.11445
18:26:15|0.11445
18:26:15|0.11443
18:26:16|0.11439
18:26:18|0.11439
18:26:19|0.11439
18:26:20|0.11439
18:26:21|0.11439
18:26:22|0.11439
18:26:22|0.11439
18:26:24|0.11439
18:26:25|0.11439
18:26:26|0.11439
18:26:27|0.11439
18:26:29|0.11439
18:26:30|0.11439
18:26:30|0.11439
18:26:31|0.11439
18:26:32|0.11442
18:26:34|0.11442
18:26:35|0.11442
18:26:36|0.11442
18:26:36|0.11444
18:26:39|0.11444
18:26:40|0.11443
18:26:40|0.11443
18:26:41|0.11443
18:26:43|0.11443
18:26:43|0.11443
18:26:44|0.11443
18:26:46|0.11443
18:26:47|0.11443
18:26:49|0.1144
18:26:50|0.1144
18:26:51|0.1144
18:26:52|0.1144
18:26:53|0.1144
18:26:54|0.1144
18:26:55|0.11436
18:26:57|0.11436
18:26:57|0.11418
18:26:59|0.11418
18:27:00|0.11428
18:27:01|0.11433
18:27:03|0.11435
18:27:04|0.11435
18:27:04|0.11435
18:27:06|0.11435
18:27:07|0.11435
18:27:08|0.11435
18:27:08|0.11435
18:27:09|0.11435
18:27:10|0.11433
18:27:12|0.11433
18:27:13|0.11433
18:27:14|0.11433
18:27:15|0.11433
18:27:16|0.11429
18:27:16|0.11434
18:27:17|0.11434
18:27:19|0.11428
18:27:19|0.11428
18:27:21|0.11428
18:27:22|0.11428
18:27:24|0.11428
18:27:24|0.11428
18:27:25|0.11429
18:27:26|0.11429
18:27:27|0.11429
18:27:28|0.11439
18:27:29|0.11438
18:27:30|0.11451
18:27:31|0.11451
18:27:32|0.11451
18:27:33|0.11451
18:27:35|0.11451
18:27:36|0.11451
18:27:37|0.11443
18:27:38|0.11443
18:27:39|0.11443
18:27:40|0.11445
18:27:41|0.11445
18:27:43|0.11445
18:27:43|0.11444
18:27:44|0.11446
18:27:46|0.11447
18:27:47|0.11447
18:27:47|0.11447
18:27:49|0.11447
18:27:50|0.11449
18:27:52|0.11451
18:27:53|0.11451
18:27:54|0.11451
18:27:55|0.11451
18:27:56|0.11451
18:27:57|0.11456
18:27:58|0.11456
18:28:00|0.11456
18:28:01|0.11456
18:28:02|0.11456
18:28:03|0.11455
18:28:04|0.11456
18:28:05|0.11454
18:28:05|0.11454
18:28:07|0.11454
18:28:07|0.11453
18:28:09|0.11453
18:28:09|0.11454
18:28:11|0.11455
18:28:12|0.11455
18:28:13|0.11455
18:28:14|0.1145
18:28:15|0.11452
18:28:16|0.11452
18:28:16|0.11451
18:28:18|0.11451
18:28:19|0.11444
18:28:20|0.11441
18:28:21|0.11441
18:28:22|0.11451
18:28:23|0.11451
18:28:25|0.11451
18:28:26|0.11451
18:28:26|0.11451
18:28:28|0.11449
18:28:29|0.11449
18:28:30|0.11449
18:28:31|0.11451
18:28:32|0.11451
18:28:33|0.11451
18:28:34|0.11451
18:28:35|0.11446
18:28:36|0.11451
18:28:37|0.11451
18:28:38|0.11451
18:28:38|0.11451
18:28:40|0.11451
18:28:41|0.11451
18:28:42|0.11451
18:28:43|0.11449
18:28:44|0.11449
18:28:45|0.11437
18:28:46|0.11443
18:28:47|0.11445
18:28:49|0.11445
18:28:51|0.11445
18:28:52|0.11445
18:28:53|0.11445
18:28:54|0.11445
18:28:55|0.1144
18:28:56|0.1144
18:28:57|0.1144
18:28:59|0.1144
18:28:59|0.1144
18:29:01|0.1144
18:29:02|0.1144
18:29:02|0.1144
18:29:04|0.11441
18:29:05|0.11442
18:29:06|0.11442
18:29:07|0.11439
18:29:08|0.11439
18:29:09|0.11439
18:29:10|0.11439
18:29:11|0.11439
18:29:12|0.11439
18:29:13|0.11439
18:29:15|0.11439
18:29:16|0.11438
18:29:17|0.11439
18:29:18|0.11439
18:29:19|0.11439
18:29:20|0.11444
18:29:20|0.1143
18:29:22|0.1143
18:29:23|0.1143
18:29:24|0.11448
18:29:24|0.11448
18:29:26|0.11448
18:29:26|0.11448
18:29:27|0.11448
18:29:29|0.11446
18:29:30|0.11446
18:29:31|0.11453
18:29:32|0.11447
18:29:32|0.11447
18:29:34|0.11439
18:29:34|0.11439
18:29:36|0.11447
18:29:37|0.11447
18:29:38|0.11447
18:29:39|0.11444
18:29:40|0.11441
18:29:41|0.11441
18:29:42|0.11445
18:29:43|0.11445
18:29:44|0.11444
18:29:45|0.11446
18:29:46|0.11447
18:29:48|0.11438
18:29:48|0.11434
18:29:49|0.11436
18:29:51|0.11436
18:29:53|0.11444
18:29:53|0.11444
18:29:55|0.11446
18:29:56|0.11446
18:29:57|0.11446
18:29:58|0.11446
18:29:59|0.11446
18:30:00|0.11446
18:30:01|0.11446
18:30:02|0.11446
18:30:03|0.11446
18:30:04|0.11447
18:30:06|0.1144
18:30:07|0.1144
18:30:08|0.11446
18:30:09|0.11447
18:30:09|0.11447
18:30:11|0.11442
18:30:12|0.11435
18:30:13|0.11435
18:30:14|0.11435
18:30:15|0.11435
18:30:16|0.11435
18:30:17|0.1144
18:30:18|0.11442
18:30:19|0.11439
18:30:20|0.11424
18:30:21|0.11447
18:30:22|0.11434
18:30:23|0.11441
18:30:24|0.11441
18:30:25|0.11442
18:30:26|0.11442
18:30:27|0.11442
18:30:28|0.11442
18:30:29|0.11437
18:30:30|0.11442
18:30:31|0.11441
18:30:32|0.1144
18:30:33|0.11441
18:30:34|0.11446
18:30:35|0.11446
18:30:36|0.11446
18:30:37|0.11446
18:30:38|0.11438
18:30:39|0.11436
18:30:40|0.11436
18:30:42|0.11445
18:30:42|0.11445
18:30:43|0.11437
18:30:45|0.11437
18:30:46|0.11438
18:30:46|0.11437
18:30:47|0.11437
18:30:48|0.11437
18:30:50|0.11441
18:30:50|0.11439
18:30:51|0.11439
18:30:52|0.1144
18:30:53|0.11441
18:30:55|0.1144
18:30:55|0.1144
18:30:57|0.1144
18:30:58|0.11441
18:30:59|0.11437
18:31:00|0.11437
18:31:01|0.11434
18:31:02|0.11434
18:31:03|0.11436
18:31:04|0.11437
18:31:05|0.11437
18:31:06|0.11437
18:31:07|0.11433
18:31:08|0.11436
18:31:09|0.11436
18:31:10|0.11441
18:31:12|0.11439
18:31:12|0.11441
18:31:13|0.11441
18:31:14|0.11446
18:31:15|0.11446
18:31:17|0.11441
18:31:17|0.11441
18:31:19|0.11433
18:31:19|0.11433
18:31:20|0.11445
18:31:22|0.11439
18:31:22|0.11439
18:31:24|0.11436
18:31:24|0.11436
18:31:26|0.11436
18:31:26|0.11436
18:31:27|0.11436
18:31:28|0.11436
18:31:29|0.11436
18:31:31|0.11436
18:31:32|0.11436
18:31:33|0.11436
18:31:34|0.11436
18:31:34|0.11436
18:31:36|0.11436
18:31:37|0.11427
18:31:38|0.11427
18:31:39|0.11427
18:31:40|0.11427
18:31:41|0.11427
18:31:42|0.11427
18:31:43|0.11427
18:31:44|0.11427
18:31:45|0.11427
18:31:46|0.11427
18:31:47|0.11427
18:31:48|0.11427
18:31:49|0.11425
18:31:50|0.11425
18:31:51|0.11425
18:31:52|0.11425
18:31:53|0.11424
18:31:54|0.11424
18:31:56|0.11424
18:31:58|0.11424
18:31:59|0.11432
18:31:59|0.11432
18:32:00|0.11432
18:32:02|0.11432
18:32:04|0.11432
18:32:05|0.11432
18:32:06|0.1143
18:32:07|0.1143
18:32:09|0.1143
18:32:09|0.11438
18:32:11|0.11438
18:32:11|0.11438
18:32:12|0.11438
18:32:13|0.11439
18:32:15|0.11439
18:32:16|0.11439
18:32:16|0.11439
18:32:18|0.11442
18:32:19|0.11442
18:32:20|0.11441
18:32:21|0.11441
18:32:22|0.11441
18:32:24|0.11441
18:32:24|0.11449
18:32:25|0.11449
18:32:26|0.11449
18:32:27|0.11449
18:32:28|0.11449
18:32:29|0.11449
18:32:31|0.11449
18:32:31|0.11444
18:32:32|0.1145
18:32:33|0.1145
18:32:34|0.1145
18:32:35|0.1145
18:32:36|0.1145
18:32:37|0.11442
18:32:38|0.11442
18:32:40|0.11442
18:32:40|0.1144
18:32:41|0.1144
18:32:42|0.1144
18:32:43|0.1144
18:32:44|0.1144
18:32:45|0.1144
18:32:46|0.11438
18:32:47|0.11437
18:32:49|0.11439
18:32:50|0.11439
18:32:50|0.11439
18:32:51|0.11439
18:32:52|0.11439
18:32:54|0.11446
18:32:56|0.11439
18:32:57|0.11439
18:32:57|0.11439
18:32:59|0.11438
18:33:00|0.11438
18:33:01|0.11448
18:33:03|0.11449
18:33:03|0.11449
18:33:05|0.11448
18:33:07|0.11448
18:33:08|0.11449
18:33:08|0.11446
18:33:10|0.11446
18:33:10|0.11446
18:33:11|0.11439
18:33:12|0.11439
18:33:13|0.11439
18:33:15|0.11446
18:33:16|0.11445
18:33:17|0.11445
18:33:18|0.11445
18:33:19|0.1144
18:33:20|0.11439
18:33:21|0.11441
18:33:22|0.11441
18:33:23|0.11441
18:33:24|0.11441
18:33:25|0.11441
18:33:27|0.11441
18:33:28|0.11441
18:33:29|0.11441
18:33:29|0.11441
18:33:30|0.11441
18:33:32|0.11438
18:33:32|0.11438
18:33:33|0.11433
18:33:35|0.11424
18:33:36|0.11425
18:33:37|0.11425
18:33:38|0.11425
18:33:39|0.11425
18:33:40|0.11425
18:33:42|0.11424
18:33:42|0.11424
18:33:43|0.11424
18:33:44|0.11444
18:33:46|0.11447
18:33:46|0.11447
18:33:47|0.11445
18:33:49|0.11446
18:33:50|0.11446
18:33:50|0.11446
18:33:52|0.11446
18:33:53|0.11446
18:33:53|0.11445
18:33:55|0.11438
18:33:57|0.11438
18:33:58|0.11439
18:33:59|0.11439
18:34:00|0.11438
18:34:01|0.11438
18:34:03|0.11438
18:34:03|0.11438
18:34:05|0.11438
18:34:06|0.11438
18:34:07|0.11438
18:34:07|0.11438
18:34:09|0.11438
18:34:09|0.11438
18:34:11|0.11438
18:34:11|0.11438
18:34:14|0.11438
18:34:14|0.11438
18:34:16|0.11437
18:34:16|0.11437
18:34:18|0.11437
18:34:18|0.11449
18:34:19|0.11449
18:34:20|0.11449
18:34:21|0.11449
18:34:23|0.11449
18:34:24|0.11443
18:34:24|0.1145
18:34:26|0.1145
18:34:27|0.11449
18:34:28|0.11449
18:34:29|0.11449
18:34:30|0.11449
18:34:31|0.1145
18:34:32|0.1145
18:34:33|0.1145
18:34:34|0.1145
18:34:35|0.11451
18:34:36|0.11451
18:34:37|0.11451
18:34:38|0.11451
18:34:39|0.11451
18:34:40|0.11451
18:34:41|0.11451
18:34:42|0.11451
18:34:43|0.11451
18:34:44|0.11455
18:34:45|0.11464
18:34:46|0.11464
18:34:47|0.11464
18:34:48|0.11457
18:34:49|0.11463
18:34:50|0.11464
18:34:51|0.11464
18:34:52|0.11464
18:34:53|0.11464
18:34:54|0.11464
18:34:55|0.11464
18:34:57|0.11464
18:34:58|0.1146
18:34:59|0.11464
18:35:00|0.11468
18:35:01|0.11468
18:35:02|0.11479
18:35:04|0.11479
18:35:05|0.11486
18:35:06|0.11464
18:35:08|0.11481
18:35:09|0.11478
18:35:10|0.11475
18:35:11|0.11477
18:35:12|0.11471
18:35:14|0.1148
18:35:14|0.1148
18:35:15|0.1148
18:35:17|0.11504
18:35:17|0.11502
18:35:18|0.115
18:35:20|0.11497
18:35:20|0.11509
18:35:22|0.11485
18:35:23|0.11492
18:35:23|0.11496
18:35:25|0.11496
18:35:25|0.11501
18:35:27|0.11505
18:35:27|0.11502
18:35:28|0.11502
18:35:30|0.11502
18:35:31|0.11505
18:35:32|0.11505
18:35:33|0.11505
18:35:34|0.11505
18:35:35|0.11507
18:35:36|0.11507
18:35:37|0.11513
18:35:38|0.11516
18:35:39|0.11516
18:35:40|0.11516
18:35:41|0.11514
18:35:42|0.11515
18:35:43|0.11526
18:35:44|0.11526
18:35:45|0.11534
18:35:46|0.1155
18:35:47|0.11563
18:35:48|0.11549
18:35:49|0.11557
18:35:50|0.11552
18:35:51|0.11563
18:35:52|0.11569
18:35:53|0.11564
18:35:54|0.11569
18:35:55|0.11569
18:35:56|0.11586
18:35:58|0.11588
18:35:58|0.11588
18:36:00|0.11581
18:36:00|0.11587
18:36:02|0.11586
18:36:03|0.11589
18:36:04|0.11587
18:36:05|0.11586
18:36:07|0.11581
18:36:08|0.11594
18:36:09|0.11597
18:36:10|0.116
18:36:10|0.11595
18:36:11|0.11595
18:36:12|0.116
18:36:14|0.11606
18:36:14|0.11611
18:36:15|0.11611
18:36:16|0.1162
18:36:17|0.11612
18:36:18|0.11621
18:36:19|0.1163
18:36:21|0.11623
18:36:22|0.11621
18:36:23|0.11637
18:36:24|0.11617
18:36:25|0.1161
18:36:25|0.11606
18:36:27|0.11598
18:36:28|0.11605
18:36:29|0.1161
18:36:30|0.11588
18:36:31|0.11602
18:36:32|0.11602
18:36:34|0.1159
18:36:34|0.11594
18:36:36|0.11605
18:36:37|0.11617
18:36:37|0.11614
18:36:39|0.11618
18:36:40|0.11616
18:36:41|0.11611
18:36:42|0.11613
18:36:42|0.11621
18:36:44|0.11621
18:36:45|0.11621
18:36:45|0.11613
18:36:47|0.11613
18:36:48|0.11613
18:36:48|0.11621
18:36:49|0.11626
18:36:50|0.11625
18:36:52|0.11635
18:36:53|0.11642
18:36:53|0.11621
18:36:54|0.11631
18:36:56|0.11629
18:36:56|0.11628
18:36:59|0.11631
18:37:00|0.1163
18:37:01|0.11642
18:37:02|0.11628
18:37:03|0.11633
18:37:04|0.11633
18:37:05|0.11631
18:37:06|0.11626
18:37:07|0.11628
18:37:08|0.1163
18:37:09|0.11633
18:37:10|0.11623
18:37:11|0.11627
18:37:12|0.11627
18:37:13|0.1163
18:37:14|0.11621
18:37:15|0.11621
18:37:16|0.11604
18:37:17|0.11604
18:37:18|0.11602
18:37:19|0.11602
18:37:20|0.11602
18:37:21|0.11614
18:37:22|0.116
18:37:23|0.11619
18:37:24|0.11612
18:37:26|0.11637
18:37:26|0.11636
18:37:27|0.11632
18:37:29|0.11618
18:37:29|0.11609
18:37:30|0.11615
18:37:32|0.11606
18:37:32|0.11614
18:37:33|0.1162
18:37:34|0.11612
18:37:35|0.11612
18:37:37|0.11624
18:37:38|0.11618
18:37:39|0.11632
18:37:40|0.11613
18:37:41|0.11629
18:37:42|0.11629
18:37:43|0.11629
18:37:44|0.11632
18:37:46|0.11634
18:37:47|0.11634
18:37:47|0.11634
18:37:48|0.1164
18:37:49|0.11634
18:37:50|0.11639
18:37:51|0.1164
18:37:53|0.11631
18:37:53|0.11626
18:37:54|0.11626
18:37:55|0.11626
18:37:57|0.1164
18:37:57|0.11626
18:37:59|0.11626
18:38:00|0.11626
18:38:02|0.11632
18:38:02|0.1163
18:38:05|0.11624
18:38:05|0.11624
18:38:06|0.11627
18:38:07|0.11627
18:38:09|0.11627
18:38:09|0.11628
18:38:11|0.11627
18:38:12|0.11616
18:38:13|0.11618
18:38:14|0.11613
18:38:14|0.1162
18:38:15|0.1162
18:38:17|0.11598
18:38:18|0.11598
18:38:18|0.11598
18:38:20|0.11605
18:38:21|0.11605
18:38:22|0.116
18:38:23|0.116
18:38:24|0.116
18:38:26|0.11596
18:38:27|0.11596
18:38:27|0.11596
18:38:29|0.11596
18:38:29|0.11594
18:38:31|0.11594
18:38:32|0.11594
18:38:32|0.11601
18:38:34|0.11601
18:38:34|0.11594
18:38:35|0.116
18:38:36|0.11611
18:38:38|0.11611
18:38:38|0.11611
18:38:40|0.11611
18:38:40|0.11599
18:38:42|0.11603
18:38:43|0.11607
18:38:44|0.11605
18:38:45|0.11605
18:38:46|0.11618
18:38:47|0.11616
18:38:48|0.11603
18:38:49|0.11603
18:38:49|0.11604
18:38:50|0.11628
18:38:52|0.11628
18:38:52|0.11623
18:38:53|0.1164
18:38:55|0.1165
18:38:56|0.11616
18:38:57|0.11624
18:38:58|0.11617
18:38:59|0.11617
18:38:59|0.11618
18:39:01|0.11625
18:39:01|0.11625
18:39:02|0.11625
18:39:04|0.11668
18:39:04|0.11669
18:39:06|0.11666
18:39:07|0.11674
18:39:08|0.11681
18:39:09|0.11687
18:39:10|0.11673
18:39:11|0.11681
18:39:12|0.11673
18:39:13|0.11679
18:39:14|0.1169
18:39:15|0.11679
18:39:16|0.11674
18:39:17|0.11689
18:39:18|0.11677
18:39:19|0.1171
18:39:20|0.11687
18:39:21|0.11683
18:39:22|0.11677
18:39:23|0.11681
18:39:24|0.11678
18:39:25|0.11686
18:39:26|0.11686
18:39:28|0.1168
18:39:28|0.1168
18:39:30|0.11682
18:39:30|0.11666
18:39:31|0.11664
18:39:33|0.11664
18:39:34|0.11682
18:39:34|0.11684
18:39:36|0.11685
18:39:37|0.11685
18:39:38|0.11686
18:39:38|0.11688
18:39:40|0.11694
18:39:41|0.11692
18:39:42|0.11692
18:39:42|0.11695
18:39:44|0.11692
18:39:45|0.11694
18:39:46|0.11694
18:39:47|0.11694
18:39:48|0.117
18:39:49|0.11708
18:39:50|0.11696
18:39:51|0.11707
18:39:52|0.11713
18:39:53|0.1172
18:39:54|0.1171
18:39:55|0.11718
18:39:56|0.11714
18:39:57|0.11715
18:39:58|0.11718
18:39:59|0.11725
18:40:01|0.11721
18:40:03|0.11707
18:40:04|0.11711
18:40:05|0.11705
18:40:06|0.11707
18:40:08|0.11704
18:40:09|0.11701
18:40:10|0.11699
18:40:11|0.11691
18:40:12|0.11675
18:40:13|0.11669
18:40:14|0.1166
18:40:15|0.1167
18:40:16|0.11636
18:40:17|0.11636
18:40:18|0.11632
18:40:19|0.1163
18:40:20|0.11633
18:40:21|0.1164
18:40:22|0.11645
18:40:23|0.11642
18:40:24|0.11633
18:40:25|0.1161
18:40:26|0.11608
18:40:27|0.11633
18:40:28|0.11633
18:40:29|0.11622
18:40:30|0.11631
18:40:31|0.11641
18:40:32|0.11641
18:40:33|0.11641
18:40:34|0.11646
18:40:35|0.11652
18:40:36|0.11627
18:40:37|0.11634
18:40:38|0.11613
18:40:39|0.11612
18:40:40|0.11624
18:40:41|0.11626
18:40:42|0.11626
18:40:43|0.11626
18:40:44|0.11634
18:40:45|0.11632
18:40:46|0.1164
18:40:47|0.11639
18:40:48|0.11628
18:40:49|0.11628
18:40:50|0.11627
18:40:51|0.11634
18:40:52|0.11634
18:40:53|0.11635
18:40:54|0.11642
18:40:55|0.11633
18:40:56|0.11633
18:40:57|0.11632
18:40:58|0.11638
18:40:59|0.11642
18:41:00|0.11643
18:41:01|0.1164
18:41:02|0.11639
18:41:03|0.11638
18:41:04|0.11642
18:41:06|0.11657
18:41:07|0.11659
18:41:09|0.11665
18:41:09|0.11655
18:41:11|0.11655
18:41:11|0.11664
18:41:13|0.11677
18:41:13|0.11678
18:41:15|0.11678
18:41:16|0.11683
18:41:17|0.11677
18:41:18|0.11675
18:41:19|0.11684
18:41:19|0.11695
18:41:22|0.11702
18:41:22|0.11695
18:41:24|0.11686
18:41:25|0.11706
18:41:26|0.11703
18:41:26|0.11699
18:41:27|0.11704
18:41:28|0.11707
18:41:29|0.11698
18:41:31|0.11698
18:41:31|0.11699
18:41:32|0.11705
18:41:33|0.11704
18:41:34|0.11717
18:41:35|0.11692
18:41:36|0.11692
18:41:37|0.11683
18:41:38|0.11682
18:41:40|0.11702
18:41:41|0.11683
18:41:42|0.11697
18:41:42|0.11695
18:41:43|0.11691
18:41:44|0.1169
18:41:46|0.11691
18:41:46|0.11686
18:41:47|0.11697
18:41:48|0.11696
18:41:50|0.11696
18:41:50|0.11697
18:41:51|0.11703
18:41:53|0.11705
18:41:54|0.11702
18:41:54|0.11696
18:41:55|0.11697
18:41:57|0.11701
18:41:58|0.11701
18:41:59|0.11695
18:41:59|0.11695
18:42:00|0.11701
18:42:01|0.117
18:42:03|0.11696
18:42:04|0.11696
18:42:05|0.11703
18:42:06|0.11699
18:42:07|0.11697
18:42:08|0.11697
18:42:09|0.117
18:42:11|0.1169
18:42:12|0.11692
18:42:13|0.11692
18:42:15|0.11692
18:42:15|0.11692
18:42:17|0.11673
18:42:18|0.11677
18:42:19|0.1169
18:42:20|0.1169
18:42:21|0.11681
18:42:21|0.11681
18:42:22|0.11689
18:42:23|0.11686
18:42:24|0.11687
18:42:26|0.11682
18:42:26|0.11679
18:42:28|0.11679
18:42:28|0.1169
18:42:29|0.11673
18:42:30|0.11679
18:42:31|0.11692
18:42:33|0.11695
18:42:34|0.1169
18:42:35|0.11702
18:42:36|0.11698
18:42:37|0.11708
18:42:38|0.11708
18:42:39|0.11707
18:42:39|0.11711
18:42:41|0.1171
18:42:41|0.11706
18:42:42|0.11706
18:42:44|0.11703
18:42:44|0.11708
18:42:46|0.11708
18:42:47|0.11704
18:42:48|0.11712
18:42:49|0.11708
18:42:50|0.11716
18:42:50|0.11713
18:42:52|0.11711
18:42:52|0.11723
18:42:53|0.11733
18:42:55|0.11733
18:42:55|0.11725
18:42:56|0.1173
18:42:58|0.11734
18:42:59|0.11716
18:43:00|0.11727
18:43:01|0.1174
18:43:02|0.1174
18:43:03|0.11746
18:43:04|0.1175
18:43:04|0.11749
18:43:06|0.11757
18:43:08|0.11746
18:43:08|0.1176
18:43:10|0.11775
18:43:12|0.11783
18:43:13|0.11768
18:43:13|0.11752
18:43:15|0.11755
18:43:15|0.1176
18:43:16|0.11749
18:43:17|0.11767
18:43:18|0.11768
18:43:20|0.11768
18:43:21|0.11772
18:43:22|0.11769
18:43:22|0.11763
18:43:24|0.11774
18:43:25|0.11764
18:43:26|0.11762
18:43:27|0.11762
18:43:28|0.11762
18:43:29|0.11781
18:43:30|0.11783
18:43:31|0.11766
18:43:32|0.11778
18:43:33|0.11798
18:43:34|0.11792
18:43:35|0.11792
18:43:36|0.118
18:43:37|0.11797
18:43:38|0.11792
18:43:39|0.118
18:43:40|0.11795
18:43:41|0.118
18:43:42|0.11804
18:43:43|0.11793
18:43:44|0.11792
18:43:45|0.11801
18:43:46|0.11791
18:43:48|0.11789
18:43:48|0.11781
18:43:49|0.11783
18:43:50|0.11778
18:43:51|0.1177
18:43:52|0.11767
18:43:53|0.11797
18:43:54|0.1179
18:43:55|0.11796
18:43:57|0.118
18:43:57|0.118
18:43:58|0.11801
18:44:00|0.118
18:44:00|0.11813
18:44:01|0.118
18:44:03|0.11805
18:44:03|0.11805
18:44:05|0.1181
18:44:06|0.11809
18:44:07|0.11809
18:44:08|0.11809
18:44:09|0.11814
18:44:11|0.11815
18:44:12|0.11814
18:44:13|0.11815
18:44:13|0.11809
18:44:15|0.11809
18:44:15|0.11815
18:44:16|0.11824
18:44:17|0.11807
18:44:19|0.11822
18:44:19|0.11814
18:44:21|0.11814
18:44:22|0.1183
18:44:23|0.11843
18:44:24|0.11838
18:44:25|0.11832
18:44:25|0.11835
18:44:27|0.11839
18:44:28|0.11837
18:44:29|0.11837
18:44:30|0.11825
18:44:31|0.11818
18:44:31|0.11825
18:44:33|0.11805
18:44:34|0.11815
18:44:35|0.1181
18:44:36|0.11801
18:44:37|0.11817
18:44:38|0.11826
18:44:39|0.11831
18:44:40|0.1183
18:44:41|0.11836
18:44:41|0.11833
18:44:43|0.11843
18:44:43|0.11837
18:44:44|0.11832
18:44:46|0.11841
18:44:46|0.11841
18:44:48|0.11841
18:44:49|0.11841
18:44:50|0.11841
18:44:50|0.11848
18:44:52|0.11843
18:44:53|0.11847
18:44:53|0.11853
18:44:54|0.11854
18:44:56|0.11852
18:44:57|0.1185
18:44:58|0.11855
18:44:59|0.11852
18:45:00|0.11856
18:45:01|0.11848
18:45:02|0.11855
18:45:03|0.11834
18:45:04|0.11819
18:45:05|0.11843
18:45:07|0.11836
18:45:08|0.11824
18:45:09|0.11837
18:45:10|0.11841
18:45:11|0.1182
18:45:12|0.11848
18:45:13|0.11839
18:45:14|0.11839
18:45:15|0.11847
18:45:16|0.11837
18:45:17|0.11832
18:45:18|0.11799
18:45:19|0.11823
18:45:20|0.11828
18:45:21|0.11827
18:45:22|0.11845
18:45:23|0.1184
18:45:24|0.1184
18:45:25|0.11826
18:45:26|0.11826
18:45:27|0.11815
18:45:28|0.11825
18:45:30|0.11824
18:45:30|0.11818
18:45:32|0.11819
18:45:33|0.11825
18:45:33|0.11824
18:45:34|0.11824
18:45:36|0.11829
18:45:36|0.11825
18:45:37|0.11824
18:45:38|0.11822
18:45:39|0.11822
18:45:41|0.11822
18:45:41|0.11824
18:45:43|0.11799
18:45:43|0.11776
18:45:44|0.11812
18:45:45|0.11807
18:45:46|0.11824
18:45:47|0.11824
18:45:48|0.11834
18:45:49|0.11831
18:45:51|0.11831
18:45:51|0.11828
18:45:52|0.11828
18:45:53|0.11826
18:45:54|0.11826
18:45:55|0.11824
18:45:56|0.11824
18:45:57|0.11827
18:45:58|0.11828
18:45:59|0.11828
18:46:00|0.11829
18:46:01|0.11827
18:46:03|0.11831
18:46:03|0.11832
18:46:04|0.1183
18:46:05|0.11856
18:46:06|0.1186
18:46:07|0.11859
18:46:09|0.11867
18:46:10|0.11855
18:46:11|0.11858
18:46:12|0.11854
18:46:13|0.11846
18:46:14|0.11849
18:46:15|0.11854
18:46:16|0.11851
18:46:17|0.11862
18:46:18|0.11862
18:46:19|0.11871
18:46:20|0.11879
18:46:21|0.11879
18:46:23|0.11875
18:46:23|0.11866
18:46:24|0.11874
18:46:26|0.11863
18:46:27|0.11876
18:46:28|0.11876
18:46:29|0.11874
18:46:29|0.11886
18:46:31|0.11882
18:46:31|0.11878
18:46:33|0.11883
18:46:33|0.11875
18:46:34|0.1185
18:46:35|0.11877
18:46:37|0.1188
18:46:38|0.1188
18:46:39|0.11879
18:46:40|0.11887
18:46:41|0.11879
18:46:42|0.1188
18:46:44|0.11875
18:46:44|0.11876
18:46:46|0.1187
18:46:46|0.11876
18:46:47|0.11877
18:46:49|0.11877
18:46:50|0.11876
18:46:50|0.11876
18:46:52|0.11872
18:46:53|0.11872
18:46:54|0.11876
18:46:54|0.11876
18:46:56|0.11876
18:46:57|0.11869
18:46:57|0.11893
18:46:58|0.11895
18:47:00|0.11886
18:47:01|0.11897
18:47:02|0.11887
18:47:03|0.1188
18:47:04|0.11872
18:47:05|0.1185
18:47:06|0.11844
18:47:07|0.11828
18:47:09|0.11887
18:47:10|0.11859
18:47:10|0.1186
18:47:12|0.1186
18:47:13|0.11878
18:47:14|0.11877
18:47:15|0.11878
18:47:16|0.11876
18:47:18|0.11876
18:47:19|0.1187
18:47:20|0.11892
18:47:21|0.11893
18:47:22|0.11892
18:47:23|0.11891
18:47:24|0.11916
18:47:25|0.11902
18:47:26|0.11891
18:47:27|0.11891
18:47:28|0.11894
18:47:29|0.11896
18:47:30|0.11896
18:47:31|0.11912
18:47:32|0.11911
18:47:33|0.11911
18:47:34|0.1191
18:47:35|0.11946
18:47:36|0.11936
18:47:37|0.11939
18:47:38|0.11936
18:47:39|0.11953
18:47:40|0.1194
18:47:41|0.11958
18:47:43|0.11958
18:47:44|0.11958
18:47:44|0.11961
18:47:45|0.11961
18:47:46|0.11947
18:47:47|0.11958
18:47:48|0.11952
18:47:49|0.11966
18:47:50|0.11974
18:47:51|0.11964
18:47:52|0.11974
18:47:53|0.11975
18:47:54|0.11975
18:47:55|0.11968
18:47:56|0.11975
18:47:57|0.11971
18:47:58|0.11988
18:47:59|0.11974
18:48:00|0.11976
18:48:01|0.11998
18:48:03|0.12003
18:48:03|0.12007
18:48:04|0.12003
18:48:05|0.12003
18:48:06|0.12024
18:48:08|0.12047
18:48:09|0.12054
18:48:11|0.1207
18:48:11|0.12084
18:48:12|0.12081
18:48:14|0.12111
18:48:14|0.121
18:48:16|0.12111
18:48:17|0.12117
18:48:18|0.12115
18:48:19|0.12109
18:48:19|0.12046
18:48:21|0.12003
18:48:23|0.11933
18:48:23|0.119
18:48:25|0.11876
18:48:26|0.11855
18:48:26|0.11824
18:48:27|0.11836
18:48:29|0.11804
18:48:29|0.11817
18:48:30|0.11817
18:48:31|0.11804
18:48:32|0.11826
18:48:34|0.11826
18:48:35|0.1185
18:48:35|0.11827
18:48:37|0.11854
18:48:38|0.11854
18:48:39|0.11821
18:48:40|0.11844
18:48:41|0.11821
18:48:42|0.11801
18:48:43|0.11784
18:48:45|0.11784
18:48:45|0.11762
18:48:46|0.11754
18:48:47|0.11755
18:48:48|0.11756
18:48:50|0.11755
18:48:50|0.11755
18:48:52|0.11736
18:48:53|0.11743
18:48:54|0.11732
18:48:55|0.11714
18:48:56|0.11714
18:48:56|0.11665
18:48:58|0.11673
18:48:59|0.11677
18:49:00|0.11687
18:49:01|0.11687
18:49:02|0.11675
18:49:03|0.11693
18:49:04|0.11683
18:49:05|0.11691
18:49:06|0.11691
18:49:07|0.11697
18:49:08|0.1169
18:49:09|0.11679
18:49:10|0.11689
18:49:11|0.1169
18:49:12|0.11696
18:49:13|0.11699
18:49:14|0.11698
18:49:15|0.11691
18:49:16|0.11695
18:49:17|0.11694
18:49:18|0.11695
18:49:19|0.11692
18:49:20|0.11692
18:49:21|0.11681
18:49:23|0.11682
18:49:24|0.11665
18:49:24|0.11637
18:49:25|0.11616
18:49:26|0.11616
18:49:27|0.11614
18:49:28|0.11609
18:49:29|0.11615
18:49:30|0.11608
18:49:32|0.11607
18:49:32|0.11626
18:49:33|0.11637
18:49:35|0.11647
18:49:36|0.11685
18:49:37|0.11687
18:49:38|0.11722
18:49:39|0.11723
18:49:39|0.11721
18:49:40|0.11718
18:49:42|0.1172
18:49:42|0.11736
18:49:44|0.11736
18:49:45|0.11736
18:49:46|0.11744
18:49:46|0.11744
18:49:47|0.11744
18:49:49|0.11746
18:49:49|0.11746
18:49:50|0.11755
18:49:52|0.11746
18:49:52|0.11773
18:49:53|0.11766
18:49:55|0.11784
18:49:56|0.11772
18:49:56|0.11766
18:49:57|0.11749
18:49:58|0.11751
18:50:00|0.11754
18:50:01|0.11734
18:50:02|0.11746
18:50:03|0.11735
18:50:04|0.11751
18:50:05|0.11749
18:50:06|0.11756
18:50:07|0.11766
18:50:08|0.11762
18:50:09|0.11754
18:50:10|0.11754
18:50:12|0.11773
18:50:12|0.11773
18:50:14|0.1177
18:50:15|0.1177
18:50:16|0.11783
18:50:17|0.11784
18:50:18|0.11782
18:50:19|0.11776
18:50:20|0.1178
18:50:21|0.11771
18:50:23|0.1178
18:50:24|0.11784
18:50:25|0.11784
18:50:26|0.11791
18:50:27|0.11791
18:50:28|0.11794
18:50:29|0.11798
18:50:30|0.11798
18:50:31|0.11804
18:50:32|0.11807
18:50:33|0.11808
18:50:34|0.11811
18:50:35|0.11821
18:50:36|0.11816
18:50:37|0.11813
18:50:38|0.11809
18:50:39|0.11798
18:50:40|0.11804
18:50:41|0.11815
18:50:42|0.11813
18:50:43|0.11813
18:50:44|0.11823
18:50:45|0.11826
18:50:46|0.11818
18:50:47|0.11825
18:50:48|0.11812
18:50:49|0.11825
18:50:50|0.11826
18:50:51|0.11825
18:50:52|0.11827
18:50:53|0.11827
18:50:54|0.11827
18:50:55|0.11827
18:50:56|0.11826
18:50:57|0.11827
18:50:58|0.11827
18:50:59|0.11833
18:51:00|0.11825
18:51:01|0.11833
18:51:02|0.11849
18:51:03|0.11834
18:51:04|0.11823
18:51:05|0.11782
18:51:06|0.1177
18:51:07|0.11764
18:51:08|0.11761
18:51:09|0.11751
18:51:10|0.11753
18:51:11|0.11768
18:51:12|0.11783
18:51:14|0.11797
18:51:14|0.1179
18:51:15|0.11772
18:51:17|0.1178
18:51:19|0.11776
18:51:19|0.11784
18:51:21|0.11789
18:51:22|0.11784
18:51:24|0.11795
18:51:26|0.11798
18:51:27|0.11809
18:51:27|0.11804
18:51:29|0.11803
18:51:29|0.11808
18:51:31|0.11807
18:51:31|0.118
18:51:33|0.11799
18:51:33|0.118
18:51:35|0.11799
18:51:36|0.11784
18:51:37|0.11789
18:51:38|0.11799
18:51:39|0.11804
18:51:40|0.11804
18:51:41|0.11806
18:51:42|0.11802
18:51:43|0.11799
18:51:44|0.11807
18:51:45|0.11799
18:51:46|0.11791
18:51:47|0.11786
18:51:48|0.11793
18:51:49|0.11792
18:51:50|0.11794
18:51:51|0.11795
18:51:53|0.11795
18:51:54|0.11795
18:51:54|0.11785
18:51:56|0.11785
18:51:57|0.11785
18:51:58|0.11781
18:51:58|0.11777
18:52:00|0.11777
18:52:01|0.1178
18:52:02|0.1178
18:52:03|0.1178
18:52:04|0.11779
18:52:05|0.11779
18:52:05|0.11779
18:52:06|0.11779
18:52:08|0.11779
18:52:08|0.11785
18:52:09|0.11797
18:52:11|0.11785
18:52:12|0.11792
18:52:14|0.11782
18:52:14|0.11788
18:52:17|0.11785
18:52:17|0.11787
18:52:19|0.11783
18:52:20|0.11728
18:52:21|0.11747
18:52:22|0.11733
18:52:23|0.11735
18:52:23|0.11737
18:52:25|0.11726
18:52:25|0.11728
18:52:27|0.11724
18:52:28|0.11728
18:52:29|0.11711
18:52:30|0.11707
18:52:31|0.11694
18:52:32|0.11695
18:52:33|0.11661
18:52:34|0.11676
18:52:35|0.11673
18:52:36|0.11661
18:52:37|0.11643
18:52:38|0.11671
18:52:39|0.11669
18:52:40|0.11669
18:52:41|0.1167
18:52:42|0.11665
18:52:43|0.11663
18:52:44|0.11675
18:52:45|0.1168
18:52:46|0.11672
18:52:47|0.11674
18:52:48|0.11686
18:52:49|0.11682
18:52:50|0.11677
18:52:51|0.11677
18:52:52|0.11677
18:52:53|0.11675
18:52:54|0.11675
18:52:55|0.11676
18:52:56|0.11665
18:52:57|0.11679
18:52:58|0.11678
18:52:59|0.11679
18:53:00|0.11679
18:53:01|0.11696
18:53:02|0.11701
18:53:03|0.11697
18:53:04|0.11697
18:53:05|0.11701
18:53:06|0.11698
18:53:07|0.11706
18:53:08|0.11713
18:53:09|0.11711
18:53:10|0.11712
18:53:11|0.11689
18:53:12|0.11687
18:53:14|0.11699
18:53:15|0.11705
18:53:16|0.11693
18:53:18|0.11701
18:53:18|0.11709
18:53:20|0.11713
18:53:21|0.11713
18:53:21|0.1172
18:53:22|0.11724
18:53:24|0.11728
18:53:24|0.11728
18:53:26|0.11729
18:53:26|0.11726
18:53:29|0.11729
18:53:30|0.11713
18:53:31|0.11727
18:53:32|0.11719
18:53:32|0.117
18:53:34|0.117
18:53:35|0.11701
18:53:36|0.11698
18:53:37|0.11698
18:53:39|0.11697
18:53:39|0.11699
18:53:40|0.11687
18:53:42|0.1169
18:53:42|0.11682
18:53:43|0.11682
18:53:45|0.11687
18:53:46|0.11706
18:53:46|0.11698
18:53:48|0.11697
18:53:49|0.11691
18:53:50|0.11691
18:53:50|0.11691
18:53:52|0.11691
18:53:53|0.1169
18:53:53|0.1169
18:53:55|0.11697
18:53:55|0.11689
18:53:57|0.11696
18:53:58|0.11683
18:53:59|0.1169
18:54:00|0.1169
18:54:01|0.11682
18:54:02|0.11682
18:54:03|0.1168
18:54:04|0.1168
18:54:05|0.1168
18:54:06|0.11679
18:54:07|0.1168
18:54:08|0.11679
18:54:10|0.11667
18:54:10|0.11656
18:54:11|0.11658
18:54:13|0.11632
18:54:13|0.11632
18:54:15|0.11625
18:54:17|0.11618
18:54:18|0.1161
18:54:19|0.11613
18:54:20|0.11622
18:54:21|0.11611
18:54:22|0.1161
18:54:23|0.11607
18:54:24|0.11607
18:54:25|0.11601
18:54:26|0.11602
18:54:27|0.11604
18:54:29|0.11593
18:54:29|0.11607
18:54:30|0.11614
18:54:31|0.11622
18:54:32|0.11621
18:54:34|0.11623
18:54:35|0.11624
18:54:36|0.11626
18:54:37|0.11638
18:54:38|0.11637
18:54:39|0.11632
18:54:40|0.1163
18:54:41|0.1163
18:54:43|0.1163
18:54:43|0.1161
18:54:44|0.1162
18:54:45|0.11613
18:54:46|0.1161
18:54:47|0.11612
18:54:49|0.11612
18:54:49|0.11618
18:54:51|0.1162
18:54:51|0.11611
18:54:53|0.11614
18:54:53|0.11616
18:54:54|0.11616
18:54:56|0.11612
18:54:56|0.11618
18:54:58|0.11618
18:54:59|0.11611
18:55:00|0.11626
18:55:00|0.11632
18:55:01|0.11639
18:55:03|0.11639
18:55:03|0.11639
18:55:05|0.11647
18:55:05|0.11649
18:55:07|0.11648
18:55:07|0.11643
18:55:08|0.11646
18:55:10|0.11646
18:55:11|0.11646
18:55:12|0.11648
18:55:13|0.11656
18:55:13|0.11656
18:55:15|0.11662
18:55:17|0.11663
18:55:17|0.11663
18:55:19|0.11668
18:55:19|0.11662
18:55:21|0.11662
18:55:21|0.11662
18:55:22|0.11665
18:55:24|0.11662
18:55:25|0.11662
18:55:26|0.11662
18:55:27|0.11662
18:55:27|0.11662
18:55:28|0.11662
18:55:29|0.11662
18:55:30|0.11662
18:55:31|0.11662
18:55:32|0.11659
18:55:34|0.11663
18:55:35|0.11665
18:55:36|0.11663
18:55:37|0.11662
18:55:39|0.11667
18:55:39|0.11663
18:55:41|0.11663
18:55:42|0.11667
18:55:43|0.11667
18:55:44|0.11667
18:55:45|0.11667
18:55:45|0.11667
18:55:47|0.11667
18:55:47|0.11667
18:55:49|0.11667
18:55:50|0.11668
18:55:51|0.11666
18:55:52|0.11666
18:55:53|0.11666
18:55:53|0.11654
18:55:56|0.11655
18:55:56|0.11662
18:55:58|0.11663
18:55:58|0.11658
18:56:00|0.11659
18:56:00|0.11658
18:56:02|0.11658
18:56:02|0.11661
18:56:04|0.11661
18:56:04|0.11661
18:56:05|0.11661
18:56:06|0.11667
18:56:07|0.11661
18:56:08|0.11661
18:56:09|0.11661
18:56:11|0.11661
18:56:12|0.1166
18:56:12|0.1166
18:56:13|0.11651
18:56:14|0.11656
18:56:15|0.11657
18:56:17|0.11647
18:56:18|0.11645
18:56:19|0.11648
18:56:20|0.11652
18:56:21|0.11653
18:56:23|0.11652
18:56:23|0.11655
18:56:25|0.11658
18:56:27|0.1165
18:56:28|0.11648
18:56:28|0.11648
18:56:29|0.11644
18:56:30|0.11644
18:56:32|0.11647
18:56:32|0.11647
18:56:34|0.11647
18:56:35|0.11641
18:56:36|0.11656
18:56:36|0.11647
18:56:38|0.11647
18:56:38|0.11653
18:56:40|0.11636
18:56:41|0.11635
18:56:41|0.11627
18:56:43|0.11631
18:56:44|0.11632
18:56:44|0.11637
18:56:45|0.11642
18:56:46|0.11642
18:56:48|0.1163
18:56:49|0.1163
18:56:49|0.11635
18:56:51|0.11634
18:56:52|0.11637
18:56:53|0.11647
18:56:53|0.11647
18:56:54|0.11643
18:56:55|0.11646
18:56:56|0.11647
18:56:57|0.11647
18:56:58|0.11642
18:56:59|0.11646
18:57:01|0.11652
18:57:02|0.11651
18:57:03|0.11651
18:57:04|0.11658
18:57:05|0.11657
18:57:07|0.11658
18:57:07|0.1166
18:57:08|0.1166
18:57:09|0.11661
18:57:10|0.11661
18:57:11|0.11659
18:57:12|0.11663
18:57:13|0.11664
18:57:14|0.11686
18:57:15|0.11679
18:57:16|0.11666
18:57:18|0.11666
18:57:20|0.11652
18:57:21|0.11653
18:57:21|0.11653
18:57:23|0.11653
18:57:24|0.11658
18:57:25|0.11658
18:57:26|0.11658
18:57:27|0.11658
18:57:28|0.11658
18:57:29|0.11658
18:57:30|0.11659
18:57:31|0.11659
18:57:32|0.11659
18:57:33|0.11659
18:57:34|0.11659
18:57:35|0.11661
18:57:36|0.11661
18:57:37|0.11666
18:57:38|0.11675
18:57:39|0.117
18:57:40|0.11686
18:57:41|0.11681
18:57:42|0.11688
18:57:43|0.11688
18:57:44|0.11688
18:57:45|0.11689
18:57:46|0.11689
18:57:47|0.11689
18:57:48|0.11681
18:57:49|0.11685
18:57:50|0.11688
18:57:51|0.11688
18:57:52|0.11688
18:57:53|0.11687
18:57:54|0.11687
18:57:55|0.11686
18:57:56|0.11684
18:57:57|0.11687
18:57:58|0.11687
18:57:59|0.11688
18:58:00|0.11695
18:58:01|0.11695
18:58:02|0.11695
18:58:03|0.11695
18:58:04|0.11695
18:58:05|0.11695
18:58:06|0.11695
18:58:07|0.11692
18:58:08|0.11692
18:58:09|0.11694
18:58:10|0.1169
18:58:11|0.1169
18:58:12|0.11694
18:58:13|0.11694
18:58:14|0.11694
18:58:15|0.11694
18:58:16|0.11692
18:58:17|0.11692
18:58:18|0.11688
18:58:19|0.11685
18:58:20|0.11671
18:58:22|0.11675
18:58:22|0.11675
18:58:24|0.11674
18:58:25|0.11674
18:58:25|0.1167
18:58:27|0.1167
18:58:27|0.1167
18:58:28|0.1167
18:58:30|0.11674
18:58:31|0.11688
18:58:32|0.11679
18:58:34|0.11679
18:58:34|0.11679
18:58:36|0.11681
18:58:37|0.1167
18:58:37|0.11677
18:58:38|0.11667
18:58:39|0.11666
18:58:41|0.1167
18:58:41|0.1167
18:58:42|0.11678
18:58:44|0.11678
18:58:44|0.11678
18:58:45|0.11678
18:58:46|0.11678
18:58:47|0.11676
18:58:49|0.11658
18:58:49|0.11664
18:58:51|0.11663
18:58:51|0.11663
18:58:53|0.11664
18:58:53|0.11652
18:58:54|0.11659
18:58:55|0.11658
18:58:57|0.11658
18:58:57|0.11658
18:58:58|0.11658
18:59:00|0.11664
18:59:00|0.11683
18:59:01|0.11681
18:59:02|0.11685
18:59:03|0.11684
18:59:05|0.11684
18:59:06|0.11685
18:59:07|0.11685
18:59:07|0.11685
18:59:09|0.11686
18:59:09|0.11686
18:59:10|0.11682
18:59:11|0.11682
18:59:13|0.11681
18:59:13|0.11681
18:59:15|0.11681
18:59:16|0.11663
18:59:17|0.11663
18:59:18|0.11663
18:59:19|0.11659
18:59:20|0.11656
18:59:22|0.11652
18:59:23|0.11651
18:59:24|0.1165
18:59:25|0.1165
18:59:26|0.1165
18:59:27|0.11647
18:59:28|0.11626
18:59:29|0.11638
18:59:30|0.11627
18:59:31|0.11625
18:59:32|0.11626
18:59:34|0.11626
18:59:34|0.1163
18:59:36|0.11635
18:59:36|0.11631
18:59:38|0.11631
18:59:39|0.11626
18:59:39|0.11628
18:59:40|0.11629
18:59:41|0.11629
18:59:43|0.11628
18:59:43|0.11623
18:59:45|0.11624
18:59:46|0.11618
18:59:46|0.1161
18:59:48|0.1161
18:59:48|0.1161
18:59:50|0.1161
18:59:51|0.1161
18:59:51|0.11623
18:59:52|0.11628
18:59:53|0.11613
18:59:55|0.11613
18:59:56|0.11613
18:59:56|0.11613
18:59:58|0.11607
18:59:59|0.11615
19:00:00|0.11615
19:00:01|0.1161
19:00:02|0.1161
19:00:03|0.1161
19:00:05|0.11643
19:00:06|0.11644
19:00:07|0.11644
19:00:07|0.11644
19:00:09|0.11644
19:00:10|0.11644
19:00:11|0.11623
19:00:12|0.11626
19:00:13|0.11628
19:00:14|0.11633
19:00:14|0.11637
19:00:16|0.11638
19:00:17|0.11646
19:00:18|0.11646
19:00:19|0.11646
19:00:20|0.11646
19:00:21|0.11646
19:00:22|0.11646
19:00:23|0.11646
19:00:24|0.11644
19:00:25|0.11655
19:00:26|0.11655
19:00:28|0.11655
19:00:29|0.11653
19:00:30|0.11653
19:00:31|0.11673
19:00:32|0.11673
19:00:32|0.1165
19:00:34|0.11654
19:00:35|0.11653
19:00:35|0.11657
19:00:37|0.11655
19:00:37|0.11655
19:00:39|0.1166
19:00:40|0.11656
19:00:41|0.11656
19:00:42|0.11656
19:00:42|0.11656
19:00:44|0.11656
19:00:45|0.11654
19:00:46|0.1164
19:00:47|0.1164
19:00:48|0.11614
19:00:50|0.11623
19:00:50|0.11624
19:00:52|0.11643
19:00:52|0.11634
19:00:53|0.11634
19:00:54|0.11634
19:00:55|0.11634
19:00:56|0.11634
19:00:57|0.11634
19:00:58|0.11627
19:00:59|0.11627
19:01:01|0.11627
19:01:01|0.11627
19:01:02|0.11628
19:01:03|0.11641
19:01:05|0.11632
19:01:06|0.11636
19:01:06|0.11635
19:01:07|0.11635
19:01:09|0.11636
19:01:09|0.11636
19:01:10|0.11635
19:01:12|0.11635
19:01:12|0.1163
19:01:13|0.11639
19:01:15|0.11639
19:01:16|0.11643
19:01:17|0.11644
19:01:17|0.11646
19:01:18|0.11646
19:01:19|0.11646
19:01:20|0.11646
19:01:22|0.11646
19:01:23|0.11646
19:01:24|0.11639
19:01:25|0.11639
19:01:27|0.11639
19:01:28|0.11638
19:01:28|0.11638
19:01:30|0.11638
19:01:31|0.11636
19:01:32|0.11636
19:01:33|0.11636
19:01:34|0.11636
19:01:35|0.11636
19:01:36|0.11636
19:01:37|0.11636
19:01:38|0.11646
19:01:39|0.11646
19:01:40|0.11652
19:01:41|0.1164
19:01:43|0.1164
19:01:43|0.1164
19:01:44|0.11638
19:01:45|0.11641
19:01:47|0.11639
19:01:48|0.11639
19:01:49|0.11639
19:01:50|0.11639
19:01:50|0.11639
19:01:51|0.11639
19:01:52|0.11639
19:01:54|0.11639
19:01:54|0.1165
19:01:55|0.1165
19:01:57|0.11646
19:01:57|0.11646
19:01:58|0.11646
19:01:59|0.11646
19:02:00|0.11654
19:02:01|0.11654
19:02:02|0.11664
19:02:03|0.11671
19:02:04|0.11664
19:02:05|0.1166
19:02:07|0.11657
19:02:07|0.1166
19:02:08|0.1167
19:02:10|0.1167
19:02:11|0.11677
19:02:11|0.11685
19:02:12|0.11685
19:02:13|0.11685
19:02:15|0.11685
19:02:15|0.1167
19:02:16|0.1168
19:02:17|0.11686
19:02:19|0.11687
19:02:19|0.11687
19:02:20|0.11687
19:02:21|0.11687
19:02:23|0.11687
19:02:23|0.11686
19:02:24|0.11686
19:02:26|0.11688
19:02:28|0.11688
19:02:28|0.11691
19:02:29|0.11691
19:02:30|0.11696
19:02:31|0.11696
19:02:33|0.11696
19:02:34|0.11694
19:02:35|0.11694
19:02:36|0.11694
19:02:37|0.11694
19:02:39|0.11713
19:02:40|0.11713
19:02:40|0.1172
19:02:42|0.11724
19:02:43|0.11731
19:02:43|0.11731
19:02:44|0.11733
19:02:46|0.11735
19:02:47|0.1174
19:02:48|0.1174
19:02:48|0.11735
19:02:49|0.11713
19:02:50|0.11725
19:02:52|0.11731
19:02:52|0.1173
19:02:53|0.1172
19:02:54|0.11723
19:02:56|0.11723
19:02:57|0.11736
19:02:58|0.11727
19:02:59|0.1173
19:03:01|0.11729
19:03:01|0.11724
19:03:02|0.11722
19:03:03|0.11731
19:03:05|0.11725
19:03:06|0.11725
19:03:06|0.11725
19:03:07|0.11731
19:03:09|0.11748
19:03:10|0.11768
19:03:11|0.11758
19:03:12|0.11767
19:03:13|0.11769
19:03:14|0.11767
19:03:15|0.11767
19:03:16|0.11781
19:03:17|0.11774
19:03:18|0.11776
19:03:19|0.11776
19:03:20|0.11779
19:03:22|0.11779
19:03:23|0.11776
19:03:24|0.11776
19:03:25|0.11769
19:03:26|0.11769
19:03:27|0.11769
19:03:29|0.1178
19:03:30|0.1178
19:03:31|0.1178
19:03:32|0.11779
19:03:32|0.11774
19:03:33|0.11764
19:03:35|0.11764
19:03:36|0.11762
19:03:36|0.11776
19:03:38|0.11775
19:03:39|0.11763
19:03:40|0.1178
19:03:41|0.11769
19:03:41|0.11769
19:03:43|0.11769
19:03:44|0.11769
19:03:45|0.11769
19:03:46|0.11735
19:03:47|0.11752
19:03:48|0.11752
19:03:49|0.1176
19:03:50|0.11764
19:03:51|0.11756
19:03:52|0.11756
19:03:53|0.11762
19:03:54|0.1176
19:03:55|0.1176
19:03:56|0.1176
19:03:57|0.11757
19:03:58|0.11756
19:04:00|0.11756
19:04:00|0.11759
19:04:02|0.11759
19:04:02|0.11763
19:04:04|0.1176
19:04:04|0.11755
19:04:05|0.11755
19:04:07|0.11756
19:04:07|0.11748
19:04:08|0.1175
19:04:11|0.11749
19:04:12|0.11749
19:04:12|0.11744
19:04:13|0.11745
19:04:14|0.11717
19:04:16|0.11722
19:04:17|0.1173
19:04:18|0.1173
19:04:19|0.1173
19:04:19|0.1173
19:04:20|0.1173
19:04:21|0.11715
19:04:22|0.11715
19:04:23|0.11715
19:04:25|0.11731
19:04:26|0.11735
19:04:27|0.11735
19:04:28|0.11735
19:04:29|0.11726
19:04:30|0.11726
19:04:30|0.11727
19:04:32|0.11727
19:04:33|0.11735
19:04:34|0.11746
19:04:35|0.1174
19:04:35|0.11742
19:04:37|0.11738
19:04:38|0.11741
19:04:39|0.11741
19:04:40|0.11741
19:04:41|0.11742
19:04:42|0.11745
19:04:43|0.11745
19:04:44|0.11745
19:04:45|0.11745
19:04:46|0.11745
19:04:47|0.11733
19:04:48|0.11746
19:04:49|0.11746
19:04:50|0.11746
19:04:51|0.11747
19:04:52|0.11747
19:04:53|0.11747
19:04:54|0.11751
19:04:56|0.11751
19:04:56|0.1175
19:04:57|0.1175
19:04:58|0.1175
19:05:00|0.1175
19:05:00|0.1175
19:05:02|0.11774
19:05:03|0.11772
19:05:04|0.11776
19:05:04|0.11776
19:05:06|0.11782
19:05:06|0.11782
19:05:07|0.11773
19:05:08|0.11773
19:05:10|0.11773
19:05:10|0.11773
19:05:11|0.1178
19:05:12|0.1178
19:05:13|0.11776
19:05:15|0.11776
19:05:16|0.11776
19:05:17|0.11776
19:05:17|0.11773
19:05:18|0.11773
19:05:19|0.11774
19:05:20|0.11773
19:05:22|0.11765
19:05:22|0.11765
19:05:23|0.11766
19:05:24|0.11776
19:05:26|0.11766
19:05:27|0.11754
19:05:29|0.11763
19:05:29|0.11766
19:05:30|0.11764
19:05:32|0.11786
19:05:34|0.11786
19:05:35|0.11786
19:05:35|0.11786
19:05:37|0.11786
19:05:38|0.11786
19:05:39|0.11809
19:05:40|0.11816
19:05:41|0.1182
19:05:43|0.11831
19:05:44|0.11831
19:05:44|0.11829
19:05:46|0.11832
19:05:46|0.11833
19:05:47|0.11829
19:05:48|0.11839
19:05:49|0.11843
19:05:51|0.11843
19:05:52|0.11843
19:05:53|0.11843
19:05:54|0.11843
19:05:54|0.11838
19:05:55|0.11838
19:05:56|0.11842
19:05:58|0.11842
19:05:58|0.11848
19:06:00|0.11841
19:06:00|0.11841
19:06:01|0.11841
19:06:02|0.11845
19:06:03|0.11845
19:06:04|0.11845
19:06:06|0.11836
19:06:07|0.11826
19:06:08|0.11837
19:06:09|0.11837
19:06:10|0.11826
19:06:11|0.11807
19:06:12|0.11805
19:06:13|0.11809
19:06:14|0.11808
19:06:15|0.11824
19:06:16|0.11791
19:06:17|0.11818
19:06:18|0.11809
19:06:19|0.11809
19:06:20|0.11809
19:06:21|0.11807
19:06:22|0.11807
19:06:23|0.11807
19:06:24|0.11807
19:06:25|0.11798
19:06:26|0.11799
19:06:27|0.11799
19:06:29|0.11788
19:06:29|0.11795
19:06:31|0.11795
19:06:31|0.11792
19:06:33|0.11792
19:06:34|0.11798
19:06:36|0.11794
19:06:37|0.11795
19:06:37|0.11793
19:06:38|0.11793
19:06:40|0.11793
19:06:40|0.11793
19:06:42|0.11793
19:06:43|0.11792
19:06:44|0.11799
19:06:45|0.11799
19:06:46|0.11798
19:06:47|0.11799
19:06:48|0.11772
19:06:49|0.11788
19:06:50|0.11788
19:06:51|0.11788
19:06:52|0.11772
19:06:53|0.11772
19:06:54|0.11786
19:06:55|0.11782
19:06:56|0.11782
19:06:57|0.11785
19:06:58|0.11785
19:06:59|0.11785
19:07:00|0.11782
19:07:01|0.11782
19:07:02|0.11782
19:07:03|0.11782
19:07:04|0.11782
19:07:05|0.11785
19:07:06|0.11785
19:07:07|0.11783
19:07:08|0.11776
19:07:09|0.11772
19:07:10|0.11785
19:07:11|0.11785
19:07:12|0.11777
19:07:13|0.1177
19:07:14|0.1177
19:07:15|0.1177
19:07:16|0.11763
19:07:17|0.11763
19:07:18|0.11764
19:07:19|0.11764
19:07:20|0.11764
19:07:21|0.11762
19:07:22|0.11762
19:07:23|0.11772
19:07:24|0.11772
19:07:25|0.11772
19:07:26|0.11781
19:07:27|0.11772
19:07:29|0.11774
19:07:29|0.11763
19:07:30|0.11763
19:07:32|0.11766
19:07:32|0.11766
19:07:34|0.11766
19:07:35|0.11766
19:07:36|0.1176
19:07:36|0.1176
19:07:38|0.11761
19:07:39|0.1176
19:07:40|0.11759
19:07:41|0.11759
19:07:42|0.11759
19:07:43|0.11765
19:07:45|0.11765
19:07:45|0.11759
19:07:46|0.11766
19:07:48|0.11766
19:07:48|0.11766
19:07:50|0.11751
19:07:50|0.11757
19:07:52|0.11756
19:07:53|0.11756
19:07:54|0.11755
19:07:55|0.11755
19:07:55|0.1176
19:07:57|0.1176
19:07:58|0.1176
19:07:59|0.11755
19:08:00|0.11755
19:08:01|0.11755
19:08:02|0.1177
19:08:02|0.1177
19:08:03|0.11765
19:08:05|0.11765
19:08:06|0.11765
19:08:07|0.11765
19:08:07|0.11765
19:08:08|0.11765
19:08:10|0.11765
19:08:11|0.11765
19:08:12|0.11765
19:08:13|0.11764
19:08:14|0.11762
19:08:15|0.11762
19:08:16|0.11758
19:08:16|0.11758
19:08:17|0.11758
19:08:18|0.11758
19:08:20|0.11758
19:08:21|0.11757
19:08:21|0.11755
19:08:23|0.11757
19:08:24|0.11757
19:08:25|0.11757
19:08:26|0.11758
19:08:27|0.11764
19:08:28|0.11777
19:08:29|0.11762
19:08:31|0.11767
19:08:31|0.11772
19:08:33|0.1177
19:08:34|0.11771
19:08:35|0.11778
19:08:36|0.11778
19:08:37|0.11778
19:08:39|0.11758
19:08:40|0.1176
19:08:41|0.11766
19:08:41|0.11766
19:08:42|0.11766
19:08:44|0.11766
19:08:45|0.11763
19:08:46|0.11694
19:08:47|0.11669
19:08:48|0.11749
19:08:49|0.11767
19:08:49|0.11769
19:08:51|0.11769
19:08:51|0.11767
19:08:52|0.11749
19:08:53|0.11751
19:08:55|0.11749
19:08:56|0.11737
19:08:57|0.11724
19:08:58|0.11731
19:08:59|0.11775
19:09:00|0.11771
19:09:01|0.11755
19:09:02|0.1175
19:09:03|0.1175
19:09:04|0.11752
19:09:05|0.11748
19:09:06|0.11762
19:09:07|0.11762
19:09:08|0.1176
19:09:09|0.1176
19:09:11|0.11783
19:09:12|0.11784
19:09:13|0.11784
19:09:14|0.11785
19:09:14|0.11791
19:09:15|0.11791
19:09:16|0.11789
19:09:17|0.11789
19:09:18|0.11789
19:09:20|0.11789
19:09:21|0.11792
19:09:21|0.11792
19:09:22|0.118
19:09:23|0.118
19:09:24|0.11803
19:09:25|0.11826
19:09:26|0.11821
19:09:28|0.11834
19:09:29|0.11824
19:09:31|0.11826
19:09:32|0.11825
19:09:33|0.11824
19:09:34|0.11824
19:09:36|0.11825
19:09:37|0.11825
19:09:38|0.11826
19:09:39|0.11826
19:09:40|0.11829
19:09:41|0.11829
19:09:42|0.1181
19:09:43|0.1181
19:09:44|0.1181
19:09:45|0.11818
19:09:46|0.11818
19:09:47|0.11818
19:09:49|0.11818
19:09:50|0.11818
19:09:50|0.1181
19:09:51|0.1181
19:09:52|0.11791
19:09:54|0.11796
19:09:55|0.11797
19:09:55|0.11788
19:09:57|0.11792
19:09:57|0.11792
19:09:59|0.11793
19:09:59|0.11801
19:10:00|0.11806
19:10:01|0.11818
19:10:03|0.11807
19:10:04|0.11807
19:10:05|0.11807
19:10:06|0.11807
19:10:06|0.11807
19:10:08|0.11809
19:10:09|0.11809
19:10:09|0.1181
19:10:10|0.1182
19:10:12|0.11819
19:10:13|0.11819
19:10:13|0.11819
19:10:15|0.11819
19:10:16|0.11826
19:10:17|0.11826
19:10:18|0.11826
19:10:19|0.1182
19:10:20|0.11822
19:10:20|0.11835
19:10:22|0.11836
19:10:22|0.11836
19:10:24|0.11836
19:10:25|0.11836
19:10:26|0.11836
19:10:27|0.11835
19:10:28|0.11828
19:10:28|0.11827
19:10:29|0.11829
19:10:31|0.1183
19:10:32|0.1183
19:10:33|0.1183
19:10:34|0.1183
19:10:35|0.11832
19:10:36|0.1183
19:10:37|0.1183
19:10:38|0.11826
19:10:39|0.11826
19:10:40|0.11826
19:10:42|0.11823
19:10:42|0.11823
19:10:43|0.11823
19:10:45|0.11823
19:10:46|0.11824
19:10:47|0.11824
19:10:48|0.11824
19:10:49|0.11814
19:10:50|0.11814
19:10:50|0.1181
19:10:51|0.11816
19:10:53|0.11816
19:10:53|0.11805
19:10:55|0.118
19:10:56|0.11817
19:10:56|0.11817
19:10:58|0.11824
19:10:59|0.11823
19:11:00|0.11823
19:11:01|0.11823
19:11:02|0.11823
19:11:03|0.11822
19:11:04|0.11822
19:11:05|0.11822
19:11:06|0.11822
19:11:07|0.11822
19:11:08|0.11822
19:11:09|0.11822
19:11:10|0.11822
19:11:11|0.11822
19:11:12|0.11822
19:11:13|0.11819
19:11:14|0.11819
19:11:15|0.11819
19:11:16|0.11819
19:11:17|0.11814
19:11:18|0.11817
19:11:19|0.11817
19:11:20|0.11815
19:11:21|0.11815
19:11:22|0.11815
19:11:23|0.11815
19:11:24|0.11817
19:11:26|0.11817
19:11:27|0.11817
19:11:27|0.11817
19:11:28|0.11817
19:11:29|0.11817
19:11:30|0.11817
19:11:31|0.11814
19:11:33|0.1182
19:11:34|0.1182
19:11:35|0.11816
19:11:36|0.11814
19:11:37|0.11815
19:11:38|0.11815
19:11:39|0.11815
19:11:40|0.11814
19:11:40|0.11814
19:11:42|0.11814
19:11:43|0.11814
19:11:43|0.11808
19:11:45|0.11807
19:11:45|0.11807
19:11:46|0.11807
19:11:47|0.11806
19:11:49|0.11812
19:11:49|0.11812
19:11:51|0.11812
19:11:52|0.11812
19:11:53|0.11812
19:11:54|0.11812
19:11:55|0.11806
19:11:56|0.11809
19:11:57|0.11809
19:11:58|0.11809
19:11:59|0.11809
19:12:00|0.11809
19:12:01|0.11806
19:12:02|0.11806
19:12:03|0.11806
19:12:04|0.11808
19:12:05|0.11808
19:12:06|0.11812
19:12:07|0.11815
19:12:08|0.11806
19:12:09|0.11812
19:12:10|0.11813
19:12:11|0.11809
19:12:12|0.11806
19:12:13|0.11806
19:12:14|0.11807
19:12:15|0.11807
19:12:16|0.11792
19:12:17|0.11798
19:12:18|0.11786
19:12:20|0.11786
19:12:20|0.11799
19:12:21|0.11798
19:12:22|0.118
19:12:24|0.11798
19:12:24|0.11798
19:12:25|0.11806
19:12:26|0.11795
19:12:27|0.11803
19:12:28|0.11803
19:12:29|0.11803
19:12:30|0.11813
19:12:31|0.11813
19:12:33|0.11788
19:12:34|0.11788
19:12:34|0.11788
19:12:36|0.11788
19:12:37|0.11792
19:12:38|0.11792
19:12:39|0.11804
19:12:39|0.11792
19:12:40|0.11792
19:12:42|0.11792
19:12:42|0.11786
19:12:43|0.11786
19:12:45|0.118
19:12:45|0.118
19:12:47|0.11792
19:12:48|0.11792
19:12:49|0.11787
19:12:50|0.11783
19:12:51|0.11783
19:12:52|0.11783
19:12:53|0.11783
19:12:54|0.11775
19:12:55|0.1176
19:12:56|0.1176
19:12:57|0.11768
19:12:58|0.11768
19:12:59|0.11766
19:13:00|0.11775
19:13:01|0.11775
19:13:02|0.11768
19:13:03|0.1178
19:13:05|0.11774
19:13:05|0.11768
19:13:07|0.11772
19:13:07|0.11784
19:13:08|0.11784
19:13:10|0.11784
19:13:10|0.11773
19:13:11|0.11771
19:13:12|0.11771
19:13:13|0.11771
19:13:15|0.11766
19:13:16|0.1176
19:13:16|0.1176
19:13:17|0.11759
19:13:19|0.11759
19:13:20|0.11758
19:13:21|0.11758
19:13:21|0.11756
19:13:22|0.11756
19:13:24|0.11756
19:13:24|0.11756
19:13:26|0.11756
19:13:27|0.11754
19:13:28|0.11753
19:13:29|0.11756
19:13:29|0.11756
19:13:31|0.11756
19:13:31|0.11766
19:13:33|0.11766
19:13:35|0.11766
19:13:36|0.11777
19:13:36|0.11777
19:13:37|0.11777
19:13:38|0.11777
19:13:40|0.11769
19:13:41|0.11769
19:13:42|0.11779
19:13:43|0.11748
19:13:44|0.11747
19:13:45|0.1175
19:13:46|0.1175
19:13:47|0.1175
19:13:48|0.1175
19:13:49|0.11754
19:13:50|0.11754
19:13:51|0.11754
19:13:52|0.11754
19:13:53|0.11754
19:13:54|0.11754
19:13:55|0.11747
19:13:56|0.11746
19:13:57|0.11747
19:13:58|0.11745
19:13:59|0.11746
19:14:00|0.11747
19:14:01|0.11747
19:14:02|0.11747
19:14:03|0.11747
19:14:04|0.11747
19:14:05|0.11745
19:14:06|0.11747
19:14:07|0.11748
19:14:08|0.11749
19:14:09|0.11751
19:14:10|0.11768
19:14:11|0.11768
19:14:12|0.11768
19:14:13|0.11768
19:14:14|0.11772
19:14:16|0.11768
19:14:16|0.11768
19:14:17|0.11768
19:14:19|0.11768
19:14:19|0.11768
19:14:21|0.11768
19:14:21|0.11759
19:14:22|0.11764
19:14:23|0.11763
19:14:24|0.11768
19:14:25|0.1176
19:14:27|0.11761
19:14:28|0.11758
19:14:28|0.11745
19:14:29|0.11745
19:14:30|0.11745
19:14:32|0.11745
19:14:32|0.11746
19:14:33|0.11746
19:14:35|0.11749
19:14:36|0.11752
19:14:38|0.11752
19:14:38|0.11746
19:14:39|0.11746
19:14:41|0.11746
19:14:41|0.11746
19:14:42|0.11746
19:14:43|0.11746
19:14:45|0.11746
19:14:45|0.11746
19:14:47|0.11746
19:14:47|0.11746
19:14:48|0.11746
19:14:49|0.11746
19:14:50|0.11746
19:14:51|0.11746
19:14:52|0.11746
19:14:54|0.1173
19:14:55|0.11732
19:14:56|0.11732
19:14:57|0.11725
19:14:58|0.11731
19:14:59|0.11731
19:15:00|0.11731
19:15:00|0.11721
19:15:01|0.11721
19:15:03|0.11719
19:15:03|0.11716
19:15:04|0.11714
19:15:06|0.11714
19:15:07|0.11714
19:15:07|0.11731
19:15:08|0.11723
19:15:10|0.11723
19:15:10|0.11723
19:15:11|0.11728
19:15:13|0.11709
19:15:13|0.11709
19:15:14|0.11727
19:15:15|0.11722
19:15:16|0.11722
19:15:17|0.11722
19:15:18|0.11721
19:15:19|0.11714
19:15:20|0.11714
19:15:22|0.11719
19:15:22|0.11719
19:15:23|0.11719
19:15:24|0.11713
19:15:26|0.11719
19:15:27|0.11719
19:15:27|0.11714
19:15:28|0.11723
19:15:30|0.11713
19:15:31|0.11713
19:15:32|0.11713
19:15:33|0.11713
19:15:34|0.11722
19:15:35|0.11722
19:15:36|0.11722
19:15:37|0.11716
19:15:39|0.11708
19:15:39|0.11708
19:15:41|0.11731
19:15:43|0.11726
19:15:44|0.11715
19:15:45|0.11715
19:15:47|0.11715
19:15:48|0.11719
19:15:49|0.11719
19:15:49|0.11719
19:15:51|0.11719
19:15:52|0.11719
19:15:53|0.11716
19:15:54|0.11716
19:15:55|0.11712
19:15:56|0.11713
19:15:57|0.11694
19:15:58|0.11698
19:15:59|0.11706
19:16:00|0.117
19:16:02|0.117
19:16:02|0.11697
19:16:04|0.11697
19:16:04|0.11696
19:16:05|0.11697
19:16:07|0.11697
19:16:07|0.11695
19:16:08|0.11695
19:16:09|0.11695
19:16:10|0.11695
19:16:12|0.11692
19:16:12|0.11694
19:16:13|0.11694
19:16:14|0.11694
19:16:15|0.11694
19:16:16|0.11691
19:16:17|0.11687
19:16:19|0.11689
19:16:20|0.11688
19:16:20|0.11679
19:16:22|0.11679
19:16:22|0.11679
19:16:23|0.11679
19:16:24|0.1169
19:16:25|0.11689
19:16:27|0.11683
19:16:27|0.11683
19:16:28|0.11683
19:16:29|0.11683
19:16:31|0.11683
19:16:31|0.11682
19:16:33|0.11667
19:16:33|0.11667
19:16:34|0.11667
19:16:36|0.11682
19:16:37|0.11661
19:16:39|0.11663
19:16:40|0.11658
19:16:41|0.11652
19:16:42|0.11652
19:16:43|0.11652
19:16:44|0.11653
19:16:45|0.11648
19:16:46|0.11648
19:16:47|0.11648
19:16:48|0.11643
19:16:49|0.11642
19:16:50|0.11642
19:16:51|0.11643
19:16:52|0.11643
19:16:53|0.11642
19:16:54|0.11631
19:16:56|0.11636
19:16:56|0.11637
19:16:58|0.11645
19:16:59|0.11645
19:16:59|0.1164
19:17:00|0.11647
19:17:01|0.11635
19:17:02|0.11635
19:17:04|0.11644
19:17:04|0.11644
19:17:05|0.11642
19:17:07|0.11642
19:17:07|0.11642
19:17:09|0.11641
19:17:09|0.11641
19:17:10|0.11641
19:17:11|0.11634
19:17:13|0.11642
19:17:13|0.11637
19:17:15|0.11637
19:17:16|0.11638
19:17:17|0.11638
19:17:18|0.11625
19:17:19|0.11624
19:17:20|0.1163
19:17:21|0.11632
19:17:22|0.11633
19:17:23|0.11633
19:17:24|0.1163
19:17:26|0.11629
19:17:26|0.11629
19:17:28|0.11634
19:17:28|0.11634
19:17:29|0.11626
19:17:30|0.11621
19:17:31|0.11628
19:17:32|0.11628
19:17:34|0.11629
19:17:34|0.11629
19:17:35|0.11629
19:17:36|0.11622
19:17:38|0.11622
19:17:39|0.1163
19:17:40|0.11629
19:17:42|0.11629
19:17:44|0.11614
19:17:44|0.11616
19:17:45|0.11617
19:17:46|0.11624
19:17:47|0.11618
19:17:48|0.11618
19:17:50|0.11621
19:17:51|0.11621
19:17:52|0.11621
19:17:53|0.11614
19:17:54|0.11614
19:17:55|0.11614
19:17:56|0.11607
19:17:57|0.11607
19:17:57|0.11607
19:17:59|0.11607
19:18:00|0.11607
19:18:00|0.11607
19:18:02|0.11608
19:18:03|0.11609
19:18:04|0.11609
19:18:05|0.11609
19:18:06|0.11609
19:18:07|0.11627
19:18:08|0.11628
19:18:09|0.11628
19:18:11|0.11622
19:18:11|0.11622
19:18:13|0.11619
19:18:14|0.11617
19:18:14|0.1162
19:18:16|0.11621
19:18:17|0.11629
19:18:18|0.11629
19:18:19|0.11629
19:18:20|0.11629
19:18:22|0.11629
19:18:22|0.1163
19:18:23|0.1164
19:18:25|0.11642
19:18:25|0.11642
19:18:26|0.11642
19:18:28|0.11642
19:18:28|0.11647
19:18:29|0.11647
19:18:30|0.11647
19:18:31|0.11647
19:18:32|0.11647
19:18:34|0.11647
19:18:34|0.11647
19:18:35|0.11653
19:18:36|0.11653
19:18:37|0.11653
19:18:38|0.11652
19:18:39|0.11643
19:18:40|0.11644
19:18:41|0.11643
19:18:42|0.11641
19:18:44|0.1164
19:18:44|0.1164
19:18:45|0.1164
19:18:47|0.11639
19:18:47|0.11639
19:18:49|0.11642
19:18:50|0.1164
19:18:51|0.1164
19:18:52|0.11642
19:18:53|0.1164
19:18:54|0.1164
19:18:55|0.11641
19:18:55|0.11641
19:18:57|0.11644
19:18:57|0.11644
19:18:58|0.11659
19:18:59|0.11659
19:19:01|0.11658
19:19:02|0.11659
19:19:02|0.1166
19:19:03|0.1166
19:19:05|0.1166
19:19:06|0.11653
19:19:06|0.11648
19:19:08|0.11657
19:19:09|0.11657
19:19:10|0.11657
19:19:11|0.11661
19:19:12|0.11655
19:19:12|0.11655
19:19:14|0.1166
19:19:15|0.11654
19:19:15|0.11654
19:19:16|0.11658
19:19:18|0.11658
19:19:19|0.11658
19:19:20|0.11658
19:19:20|0.11658
19:19:21|0.11666
19:19:23|0.11666
19:19:24|0.11666
19:19:25|0.11666
19:19:26|0.11666
19:19:27|0.1167
19:19:28|0.11673
19:19:29|0.11673
19:19:30|0.11679
19:19:31|0.11677
19:19:31|0.11678
19:19:33|0.11677
19:19:34|0.11677
19:19:35|0.11668
19:19:35|0.11667
19:19:36|0.11678
19:19:37|0.11668
19:19:39|0.11666
19:19:41|0.11645
19:19:42|0.11649
19:19:44|0.11686
19:19:44|0.11689
19:19:46|0.11689
19:19:46|0.11689
19:19:48|0.11693
19:19:48|0.11693
19:19:50|0.11693
19:19:51|0.11693
19:19:52|0.11693
19:19:52|0.11692
19:19:53|0.11692
19:19:55|0.1169
19:19:56|0.11694
19:19:57|0.11694
19:19:58|0.11694
19:19:59|0.11694
19:20:00|0.11694
19:20:02|0.11694
19:20:02|0.11701
19:20:03|0.11701
19:20:05|0.117
19:20:05|0.117
19:20:06|0.11696
19:20:08|0.11696
19:20:08|0.11696
19:20:10|0.11696
19:20:10|0.11696
19:20:12|0.11696
19:20:12|0.11699
19:20:14|0.11699
19:20:15|0.11738
19:20:15|0.11748
19:20:17|0.11743
19:20:18|0.11725
19:20:19|0.11722
19:20:20|0.11723
19:20:21|0.11723
19:20:22|0.11723
19:20:23|0.11723
19:20:24|0.11724
19:20:25|0.11724
19:20:26|0.11724
19:20:27|0.11724
19:20:28|0.11724
19:20:30|0.11725
19:20:30|0.1173
19:20:31|0.1173
19:20:32|0.1173
19:20:33|0.1173
19:20:35|0.1173
19:20:35|0.1173
19:20:36|0.1173
19:20:37|0.1173
19:20:38|0.11732
19:20:39|0.11739
19:20:41|0.11739
19:20:43|0.11743
19:20:44|0.11788
19:20:46|0.11787
19:20:46|0.11787
19:20:48|0.11777
19:20:49|0.11783
19:20:50|0.1178
19:20:51|0.11784
19:20:52|0.11784
19:20:54|0.11784
19:20:54|0.11786
19:20:55|0.11784
19:20:57|0.11784
19:20:57|0.11784
19:20:59|0.11784
19:20:59|0.11783
19:21:00|0.11783
19:21:01|0.11783
19:21:02|0.11783
19:21:03|0.11783
19:21:04|0.11791
19:21:05|0.11793
19:21:06|0.11776
19:21:07|0.11774
19:21:08|0.11778
19:21:09|0.11785
19:21:10|0.11785
19:21:12|0.11785
19:21:13|0.11793
19:21:14|0.11783
19:21:15|0.11781
19:21:16|0.11828
19:21:17|0.11803
19:21:18|0.11801
19:21:19|0.11811
19:21:20|0.11813
19:21:21|0.1181
19:21:22|0.1181
19:21:23|0.1181
19:21:24|0.11794
19:21:25|0.11827
19:21:26|0.11823
19:21:27|0.11823
19:21:29|0.11819
19:21:29|0.11821
19:21:30|0.11822
19:21:31|0.11823
19:21:32|0.11823
19:21:33|0.11825
19:21:34|0.11829
19:21:35|0.11829
19:21:37|0.11835
19:21:38|0.11834
19:21:38|0.11834
19:21:39|0.11826
19:21:41|0.11825
19:21:41|0.11826
19:21:43|0.11821
19:21:44|0.11827
19:21:46|0.11854
19:21:46|0.11841
19:21:47|0.11847
19:21:49|0.11847
19:21:50|0.11844
19:21:51|0.1186
19:21:52|0.11839
19:21:53|0.11838
19:21:54|0.11822
19:21:55|0.11831
19:21:56|0.11836
19:21:57|0.11844
19:21:59|0.11838
19:21:59|0.11838
19:22:01|0.11852
19:22:02|0.11852
19:22:02|0.11851
19:22:04|0.11851
19:22:05|0.11851
19:22:05|0.11851
19:22:07|0.11852
19:22:08|0.11848
19:22:08|0.11849
19:22:10|0.11842
19:22:10|0.11845
19:22:11|0.11843
19:22:13|0.11843
19:22:14|0.11849
19:22:15|0.1185
19:22:16|0.1185
19:22:17|0.11853
19:22:18|0.11844
19:22:18|0.11843
19:22:20|0.11843
19:22:21|0.11855
19:22:22|0.11833
19:22:22|0.11832
19:22:24|0.11844
19:22:25|0.11833
19:22:25|0.11839
19:22:27|0.11862
19:22:28|0.11844
19:22:29|0.1185
19:22:30|0.1185
19:22:31|0.1185
19:22:32|0.11853
19:22:33|0.11854
19:22:34|0.11852
19:22:35|0.11844
19:22:36|0.11848
19:22:37|0.11844
19:22:38|0.11844
19:22:39|0.11844
19:22:40|0.11844
19:22:41|0.11844
19:22:42|0.11844
19:22:43|0.11847
19:22:44|0.11857
19:22:46|0.11851
19:22:47|0.11851
19:22:49|0.11851
19:22:49|0.11845
19:22:51|0.11844
19:22:51|0.11844
19:22:52|0.11848
19:22:53|0.11849
19:22:54|0.11847
19:22:55|0.11852
19:22:57|0.11852
19:22:58|0.1185
19:23:00|0.11851
19:23:01|0.11852
19:23:02|0.11853
19:23:03|0.1185
19:23:04|0.11851
19:23:05|0.11852
19:23:05|0.11852
19:23:07|0.11846
19:23:07|0.11848
19:23:08|0.11847
19:23:10|0.11849
19:23:10|0.1185
19:23:11|0.1185
19:23:12|0.1185
19:23:13|0.11849
19:23:15|0.1185
19:23:16|0.11852
19:23:17|0.11849
19:23:17|0.11843
19:23:19|0.11844
19:23:19|0.11843
19:23:21|0.11843
19:23:22|0.11843
19:23:22|0.11843
19:23:24|0.11843
19:23:24|0.11843
19:23:25|0.11843
19:23:26|0.11843
19:23:27|0.11843
19:23:29|0.11842
19:23:30|0.11834
19:23:30|0.11839
19:23:32|0.11839
19:23:32|0.11838
19:23:33|0.11838
19:23:34|0.11834
19:23:35|0.11834
19:23:36|0.11834
19:23:37|0.11822
19:23:39|0.11822
19:23:40|0.11814
19:23:41|0.11814
19:23:42|0.11814
19:23:44|0.11814
19:23:46|0.11824
19:23:46|0.11824
19:23:48|0.11824
19:23:49|0.11824
19:23:49|0.1182
19:23:51|0.11815
19:23:52|0.11815
19:23:53|0.11814
19:23:55|0.11809
19:23:56|0.11802
19:23:57|0.11806
19:23:58|0.11796
19:24:00|0.11796
19:24:00|0.11796
19:24:01|0.11799
19:24:02|0.11805
19:24:03|0.11805
19:24:05|0.11805
19:24:06|0.11805
19:24:07|0.11787
19:24:08|0.11796
19:24:10|0.11792
19:24:11|0.11797
19:24:11|0.11797
19:24:12|0.11798
19:24:14|0.11796
19:24:14|0.11796
19:24:15|0.1179
19:24:16|0.11789
19:24:17|0.11789
19:24:18|0.11781
19:24:20|0.11784
19:24:20|0.11784
19:24:21|0.11784
19:24:23|0.11775
19:24:24|0.11775
19:24:24|0.1179
19:24:25|0.11826
19:24:26|0.11844
19:24:27|0.11827
19:24:29|0.11827
19:24:29|0.11827
19:24:31|0.11827
19:24:32|0.11827
19:24:32|0.11832
19:24:34|0.11832
19:24:35|0.11842
19:24:35|0.11835
19:24:36|0.11835
19:24:37|0.11836
19:24:38|0.11836
19:24:39|0.11836
19:24:41|0.11836
19:24:41|0.11835
19:24:43|0.11835
19:24:44|0.11835
19:24:45|0.11836
19:24:47|0.11838
19:24:48|0.11835
19:24:49|0.11833
19:24:50|0.11833
19:24:51|0.11833
19:24:52|0.11832
19:24:54|0.11833
19:24:54|0.1183
19:24:55|0.11831
19:24:57|0.11826
19:24:58|0.11826
19:25:00|0.11826
19:25:00|0.11826
19:25:02|0.11841
19:25:03|0.1184
19:25:04|0.11828
19:25:04|0.11827
19:25:05|0.11826
19:25:06|0.11822
19:25:07|0.11822
19:25:08|0.11822
19:25:09|0.11819
19:25:10|0.11819
19:25:11|0.11819
19:25:12|0.1182
19:25:14|0.11832
19:25:15|0.11832
19:25:15|0.11831
19:25:17|0.11818
19:25:17|0.1183
19:25:19|0.11811
19:25:19|0.11811
19:25:21|0.11811
19:25:21|0.11811
19:25:22|0.11817
19:25:23|0.11822
19:25:24|0.11822
19:25:25|0.11827
19:25:27|0.11826
19:25:27|0.1183
19:25:28|0.11834
19:25:29|0.11829
19:25:30|0.11832
19:25:32|0.11832
19:25:32|0.11832
19:25:33|0.11832
19:25:35|0.11832
19:25:35|0.11826
19:25:37|0.11829
19:25:38|0.11827
19:25:39|0.11827
19:25:39|0.11829
19:25:41|0.11829
19:25:42|0.11826
19:25:42|0.11826
19:25:43|0.11804
19:25:45|0.11804
19:25:45|0.11815
19:25:47|0.11815
19:25:48|0.11792
19:25:48|0.11795
19:25:49|0.118
19:25:50|0.118
19:25:52|0.118
19:25:53|0.118
19:25:54|0.118
19:25:55|0.11801
19:25:56|0.11799
19:25:57|0.11799
19:25:58|0.11805
19:25:59|0.11809
19:26:00|0.11806
19:26:01|0.11803
19:26:02|0.11803
19:26:03|0.11803
19:26:04|0.11803
19:26:05|0.11803
19:26:06|0.11803
19:26:07|0.11803
19:26:08|0.11802
19:26:09|0.11803
19:26:10|0.11803
19:26:12|0.11804
19:26:13|0.11801
19:26:13|0.11804
19:26:14|0.11804
19:26:16|0.11804
19:26:16|0.11801
19:26:17|0.11801
19:26:18|0.11801
19:26:19|0.11801
19:26:20|0.11803
19:26:22|0.11804
19:26:22|0.11804
19:26:23|0.118
19:26:24|0.11808
19:26:25|0.11808
19:26:26|0.11808
19:26:27|0.11811
19:26:29|0.11813
19:26:29|0.11813
19:26:30|0.11813
19:26:31|0.11813
19:26:32|0.11813
19:26:33|0.11801
19:26:34|0.11807
19:26:35|0.11808
19:26:36|0.11808
19:26:37|0.11808
19:26:38|0.118
19:26:39|0.118
19:26:40|0.118
19:26:41|0.118
19:26:42|0.118
19:26:43|0.11804
19:26:44|0.11804
19:26:45|0.11804
19:26:47|0.11805
19:26:49|0.11808
19:26:50|0.11807
19:26:52|0.11807
19:26:53|0.11807
19:26:53|0.11807
19:26:55|0.11807
19:26:56|0.11797
19:26:56|0.11797
19:26:57|0.11816
19:26:58|0.11816
19:26:59|0.11816
19:27:00|0.11816
19:27:02|0.11816
19:27:03|0.11816
19:27:04|0.11816
19:27:04|0.11816
19:27:05|0.11816
19:27:06|0.11816
19:27:08|0.11816
19:27:09|0.11833
19:27:09|0.11815
19:27:10|0.11822
19:27:11|0.11822
19:27:13|0.11817
19:27:14|0.11817
19:27:15|0.1182
19:27:16|0.11819
19:27:17|0.1182
19:27:18|0.1182
19:27:19|0.1182
19:27:20|0.11821
19:27:21|0.11821
19:27:22|0.1182
19:27:23|0.11838
19:27:24|0.11829
19:27:25|0.11829
19:27:26|0.11832
19:27:27|0.11832
19:27:28|0.1183
19:27:29|0.11832
19:27:30|0.11829
19:27:31|0.11829
19:27:32|0.11834
19:27:33|0.11834
19:27:34|0.11833
19:27:35|0.11831
19:27:36|0.11831
19:27:37|0.11831
19:27:38|0.11831
19:27:39|0.11831
19:27:40|0.11831
19:27:41|0.11831
19:27:42|0.11831
19:27:43|0.1182
19:27:44|0.1182
19:27:45|0.11784
19:27:46|0.11779
19:27:47|0.11772
19:27:48|0.11775
19:27:50|0.11787
19:27:50|0.11788
19:27:51|0.11788
19:27:52|0.11788
19:27:54|0.11788
19:27:55|0.11786
19:27:56|0.11786
19:27:57|0.11786
19:27:58|0.11786
19:27:59|0.11786
19:28:01|0.11786
19:28:02|0.11806
19:28:03|0.11806
19:28:03|0.11811
19:28:05|0.1179
19:28:05|0.11815
19:28:07|0.11812
19:28:08|0.11808
19:28:08|0.11808
19:28:10|0.11809
19:28:11|0.11798
19:28:12|0.1181
19:28:12|0.11812
19:28:14|0.11812
19:28:15|0.11797
19:28:16|0.11797
19:28:17|0.11805
19:28:17|0.11803
19:28:19|0.11807
19:28:20|0.1181
19:28:21|0.11808
19:28:22|0.11803
19:28:23|0.11806
19:28:24|0.11806
19:28:25|0.11806
19:28:26|0.11806
19:28:27|0.11805
19:28:28|0.11805
19:28:29|0.11805
19:28:30|0.11805
19:28:31|0.11805
19:28:32|0.11805
19:28:33|0.11805
19:28:34|0.11806
19:28:35|0.11806
19:28:36|0.11806
19:28:37|0.11809
19:28:38|0.11808
19:28:39|0.11808
19:28:40|0.11805
19:28:41|0.1183
19:28:42|0.11824
19:28:43|0.11823
19:28:44|0.11829
19:28:45|0.11829
19:28:46|0.11824
19:28:47|0.11824
19:28:48|0.11824
19:28:50|0.11824
19:28:50|0.11824
19:28:52|0.11824
19:28:53|0.11817
19:28:54|0.11815
19:28:56|0.1182
19:28:57|0.11819
19:28:58|0.11818
19:28:58|0.11815
19:28:59|0.11815
19:29:01|0.11815
19:29:01|0.11815
19:29:03|0.11815
19:29:03|0.11819
19:29:05|0.11819
19:29:06|0.11819
19:29:07|0.11819
19:29:08|0.11819
19:29:09|0.11819
19:29:09|0.1182
19:29:11|0.1182
19:29:12|0.1182
19:29:13|0.1182
19:29:14|0.11822
19:29:16|0.11823
19:29:16|0.11822
19:29:18|0.11827
19:29:18|0.11827
19:29:19|0.11828
19:29:20|0.11828
19:29:21|0.11817
19:29:23|0.11817
19:29:24|0.11817
19:29:24|0.11817
19:29:26|0.11817
19:29:27|0.11817
19:29:28|0.11817
19:29:29|0.11817
19:29:30|0.11817
19:29:31|0.11817
19:29:31|0.1182
19:29:32|0.1182
19:29:34|0.11817
19:29:35|0.11817
19:29:36|0.11817
19:29:37|0.11817
19:29:38|0.1182
19:29:38|0.1182
19:29:40|0.1182
19:29:41|0.1182
19:29:41|0.1182
19:29:43|0.1182
19:29:44|0.1182
19:29:44|0.11822
19:29:46|0.1182
19:29:47|0.1182
19:29:48|0.1182
19:29:49|0.11817
19:29:50|0.11817
19:29:51|0.11817
19:29:53|0.11817
19:29:53|0.11817
19:29:55|0.11817
19:29:56|0.11805
19:29:57|0.11815
19:29:58|0.11815
19:29:59|0.11815
19:30:00|0.11812
19:30:01|0.11812
19:30:02|0.11812
19:30:03|0.11812
19:30:04|0.11812
19:30:05|0.11814
19:30:06|0.1182
19:30:07|0.1182
19:30:08|0.1182
19:30:09|0.1182
19:30:11|0.11802
19:30:12|0.11802
19:30:12|0.11802
19:30:14|0.118
19:30:15|0.11811
19:30:16|0.11809
19:30:16|0.11809
19:30:18|0.11808
19:30:18|0.11808
19:30:20|0.11808
19:30:21|0.11803
19:30:22|0.11807
19:30:23|0.11807
19:30:24|0.11806
19:30:25|0.11803
19:30:25|0.11801
19:30:26|0.11802
19:30:27|0.11802
19:30:29|0.11802
19:30:30|0.11807
19:30:31|0.11807
19:30:32|0.11807
19:30:32|0.118
19:30:33|0.118
19:30:35|0.118
19:30:36|0.11817
19:30:37|0.11828
19:30:37|0.11838
19:30:39|0.11838
19:30:39|0.11838
19:30:41|0.11838
19:30:42|0.11808
19:30:43|0.11808
19:30:43|0.11815
19:30:45|0.11815
19:30:45|0.11815
19:30:47|0.11815
19:30:47|0.11807
19:30:49|0.11823
19:30:50|0.118
19:30:52|0.118
19:30:53|0.118
19:30:54|0.11807
19:30:55|0.11812
19:30:57|0.11815
19:30:58|0.11815
19:30:58|0.11812
19:31:00|0.11812
19:31:01|0.11813
19:31:02|0.11826
19:31:03|0.11814
19:31:05|0.11809
19:31:06|0.11809
19:31:06|0.11802
19:31:08|0.11802
19:31:08|0.11811
19:31:09|0.11811
19:31:10|0.11811
19:31:12|0.11811
19:31:13|0.11832
19:31:13|0.11824
19:31:14|0.11827
19:31:16|0.11827
19:31:16|0.11826
19:31:18|0.11826
19:31:19|0.11827
19:31:19|0.11827
19:31:21|0.11826
19:31:22|0.11826
19:31:22|0.11826
19:31:24|0.11817
19:31:24|0.11837
19:31:26|0.11842
19:31:27|0.1178
19:31:28|0.11787
19:31:29|0.11779
19:31:29|0.11779
19:31:31|0.11753
19:31:32|0.11719
19:31:33|0.11731
19:31:34|0.11735
19:31:35|0.11735
19:31:36|0.11744
19:31:37|0.11749
19:31:38|0.11749
19:31:39|0.11749
19:31:40|0.11752
19:31:41|0.11742
19:31:42|0.11752
19:31:43|0.11742
19:31:44|0.11742
19:31:45|0.11742
19:31:46|0.11767
19:31:47|0.11767
19:31:48|0.11761
19:31:49|0.11761
19:31:50|0.11761
19:31:51|0.11756
19:31:52|0.11742
19:31:53|0.11738
19:31:55|0.11738
19:31:56|0.11738
19:31:57|0.11746
19:31:57|0.11758
19:31:59|0.11759
19:32:00|0.11749
19:32:01|0.11749
19:32:01|0.11749
19:32:03|0.11754
19:32:04|0.11757
19:32:05|0.11757
19:32:06|0.11757
19:32:07|0.11757
19:32:07|0.11757
19:32:09|0.11758
19:32:09|0.11756
19:32:11|0.11756
19:32:12|0.11758
19:32:13|0.11758
19:32:13|0.11758
19:32:14|0.11763
19:32:16|0.11766
19:32:17|0.11758
19:32:18|0.11758
19:32:19|0.11756
19:32:20|0.11754
19:32:21|0.11746
19:32:22|0.11745
19:32:23|0.11741
19:32:25|0.11747
19:32:26|0.11751
19:32:26|0.11751
19:32:28|0.11751
19:32:28|0.11751
19:32:29|0.11751
19:32:30|0.1175
19:32:31|0.1175
19:32:32|0.1175
19:32:34|0.11752
19:32:34|0.1175
19:32:36|0.11741
19:32:37|0.11743
19:32:38|0.11744
19:32:38|0.11718
19:32:39|0.11733
19:32:41|0.11725
19:32:41|0.11714
19:32:42|0.11714
19:32:43|0.11722
19:32:44|0.11711
19:32:45|0.1171
19:32:46|0.11711
19:32:47|0.11711
19:32:48|0.11711
19:32:49|0.11721
19:32:50|0.11711
19:32:51|0.11719
19:32:53|0.11719
19:32:54|0.11708
19:32:56|0.11716
19:32:58|0.11712
19:32:59|0.11713
19:32:59|0.11722
19:33:01|0.11722
19:33:01|0.11722
19:33:02|0.11722
19:33:04|0.11722
19:33:04|0.11717
19:33:06|0.11707
19:33:07|0.11707
19:33:08|0.11708
19:33:09|0.11708
19:33:09|0.11688
19:33:11|0.11688
19:33:13|0.11688
19:33:13|0.11689
19:33:14|0.11689
19:33:16|0.11685
19:33:17|0.11676
19:33:18|0.11675
19:33:19|0.11667
19:33:19|0.11667
19:33:20|0.11666
19:33:22|0.11668
19:33:22|0.11666
19:33:23|0.11672
19:33:24|0.11652
19:33:25|0.11635
19:33:26|0.11642
19:33:27|0.11642
19:33:28|0.11641
19:33:29|0.11641
19:33:31|0.11643
19:33:32|0.11653
19:33:33|0.11653
19:33:34|0.11647
19:33:35|0.11647
19:33:36|0.11644
19:33:37|0.11646
19:33:38|0.11642
19:33:39|0.11642
19:33:40|0.11636
19:33:41|0.1164
19:33:42|0.11647
19:33:43|0.11654
19:33:44|0.11654
19:33:45|0.11643
19:33:46|0.11658
19:33:47|0.1165
19:33:48|0.11654
19:33:49|0.11673
19:33:50|0.11673
19:33:51|0.11674
19:33:52|0.11673
19:33:53|0.11672
19:33:55|0.11677
19:33:55|0.11677
19:33:57|0.11677
19:33:58|0.11677
19:33:59|0.11677
19:34:01|0.11676
19:34:01|0.11676
19:34:02|0.11676
19:34:04|0.11676
19:34:05|0.11676
19:34:06|0.11669
19:34:06|0.11673
19:34:08|0.11674
19:34:09|0.11672
19:34:09|0.11665
19:34:10|0.11661
19:34:12|0.11661
19:34:12|0.11661
19:34:14|0.11657
19:34:15|0.11657
19:34:16|0.1166
19:34:17|0.11654
19:34:18|0.11654
19:34:18|0.11654
19:34:20|0.11646
19:34:21|0.11646
19:34:22|0.11649
19:34:23|0.11649
19:34:24|0.11653
19:34:25|0.11653
19:34:25|0.11653
19:34:27|0.11646
19:34:27|0.11646
19:34:29|0.11646
19:34:29|0.11651
19:34:30|0.11653
19:34:31|0.11653
19:34:33|0.11659
19:34:34|0.11659
19:34:35|0.11659
19:34:36|0.11659
19:34:36|0.11662
19:34:38|0.11662
19:34:39|0.11653
19:34:40|0.11657
19:34:40|0.11657
19:34:41|0.11658
19:34:42|0.11652
19:34:44|0.11648
19:34:44|0.11652
19:34:46|0.11652
19:34:47|0.11652
19:34:48|0.11648
19:34:48|0.11653
19:34:50|0.11659
19:34:50|0.11654
19:34:52|0.11655
19:34:53|0.11658
19:34:53|0.11658
19:34:56|0.11658
19:34:57|0.11657
19:34:57|0.11657
19:34:59|0.11657
19:35:00|0.11662
19:35:01|0.11662
19:35:02|0.11662
19:35:03|0.11662
19:35:04|0.1166
19:35:05|0.11648
19:35:06|0.11648
19:35:07|0.11649
19:35:08|0.11653
19:35:09|0.11653
19:35:10|0.11654
19:35:11|0.11652
19:35:12|0.11652
19:35:13|0.11652
19:35:14|0.11653
19:35:15|0.11653
19:35:17|0.11651
19:35:17|0.11647
19:35:19|0.1165
19:35:20|0.11647
19:35:22|0.11646
19:35:23|0.11651
19:35:23|0.11651
19:35:24|0.11651
19:35:26|0.11658
19:35:26|0.11658
19:35:27|0.11658
19:35:28|0.11658
19:35:30|0.11658
19:35:31|0.11656
19:35:31|0.11656
19:35:32|0.11648
19:35:33|0.11649
19:35:34|0.11649
19:35:36|0.11649
19:35:37|0.11657
19:35:37|0.11657
19:35:39|0.11653
19:35:39|0.11663
19:35:41|0.11659
19:35:41|0.11659
19:35:43|0.1166
19:35:44|0.1166
19:35:45|0.1165
19:35:46|0.11653
19:35:47|0.11653
19:35:48|0.11645
19:35:49|0.11645
19:35:49|0.11643
19:35:50|0.11643
19:35:52|0.11642
19:35:53|0.11649
19:35:53|0.1165
19:35:55|0.1165
19:35:57|0.11649
19:35:57|0.11649
19:35:58|0.11648
19:36:00|0.11641
19:36:01|0.11641
19:36:02|0.11641
19:36:03|0.11656
19:36:04|0.1166
19:36:05|0.1166
19:36:07|0.11661
19:36:09|0.11661
19:36:10|0.11651
19:36:10|0.11651
19:36:12|0.11651
19:36:13|0.11652
19:36:14|0.11652
19:36:15|0.11652
19:36:16|0.11653
19:36:16|0.11647
19:36:18|0.11645
19:36:19|0.11646
19:36:20|0.11647
19:36:21|0.11647
19:36:21|0.11647
19:36:23|0.11647
19:36:23|0.11647
19:36:24|0.11647
19:36:26|0.11641
19:36:26|0.11643
19:36:28|0.11643
19:36:29|0.11642
19:36:29|0.11642
19:36:31|0.11642
19:36:31|0.11637
19:36:32|0.11643
19:36:34|0.11642
19:36:35|0.1164
19:36:36|0.1164
19:36:36|0.11639
19:36:38|0.11639
19:36:39|0.11639
19:36:40|0.11634
19:36:40|0.1164
19:36:42|0.1164
19:36:42|0.11628
19:36:44|0.11636
19:36:45|0.11636
19:36:46|0.11634
19:36:47|0.11634
19:36:48|0.11634
19:36:49|0.11634
19:36:50|0.11634
19:36:51|0.11629
19:36:52|0.11628
19:36:53|0.11628
19:36:54|0.11628
19:36:55|0.11636
19:36:56|0.1164
19:36:57|0.1164
19:36:59|0.11628
19:37:00|0.11629
19:37:01|0.11647
19:37:02|0.11641
19:37:04|0.11642
19:37:05|0.11647
19:37:07|0.11645
19:37:08|0.11646
19:37:09|0.11646
19:37:10|0.11645
19:37:10|0.11645
19:37:11|0.11645
19:37:12|0.11645
19:37:13|0.11644
19:37:14|0.11647
19:37:15|0.11639
19:37:17|0.11644
19:37:17|0.11644
19:37:19|0.11643
19:37:20|0.11643
19:37:21|0.11646
19:37:22|0.11646
19:37:23|0.1165
19:37:24|0.11658
19:37:24|0.11664
19:37:25|0.11669
19:37:26|0.11669
19:37:27|0.11669
19:37:29|0.11669
19:37:29|0.11667
19:37:30|0.11667
19:37:32|0.11667
19:37:33|0.11667
19:37:34|0.11667
19:37:35|0.11665
19:37:36|0.11665
19:37:37|0.11666
19:37:38|0.11665
19:37:38|0.11658
19:37:40|0.11658
19:37:41|0.11634
19:37:41|0.11634
19:37:43|0.11634
19:37:44|0.11646
19:37:45|0.11646
19:37:46|0.11646
19:37:47|0.11646
19:37:47|0.11646
19:37:48|0.11646
19:37:49|0.11646
19:37:50|0.11646
19:37:52|0.11646
19:37:52|0.11646
19:37:53|0.11646
19:37:55|0.11646
19:37:56|0.11646
19:37:56|0.11646
19:37:58|0.11646
19:37:59|0.11646
19:38:01|0.11646
19:38:02|0.11643
19:38:02|0.11643
19:38:03|0.11646
19:38:05|0.11646
19:38:05|0.11647
19:38:06|0.11647
19:38:07|0.11646
19:38:08|0.11646
19:38:10|0.11645
19:38:11|0.11646
19:38:12|0.11646
19:38:13|0.11646
19:38:13|0.11657
19:38:15|0.11657
19:38:15|0.11651
19:38:16|0.11646
19:38:17|0.11646
19:38:19|0.11646
19:38:19|0.11646
19:38:20|0.11646
19:38:22|0.11646
19:38:23|0.11646
19:38:23|0.11644
19:38:24|0.11644
19:38:25|0.11644
19:38:26|0.11646
19:38:28|0.11646
19:38:28|0.11646
19:38:29|0.1165
19:38:31|0.1165
19:38:31|0.1165
19:38:33|0.1165
19:38:34|0.1165
19:38:35|0.1165
19:38:35|0.11651
19:38:37|0.11651
19:38:37|0.11651
19:38:38|0.1165
19:38:39|0.1165
19:38:41|0.1165
19:38:41|0.1165
19:38:42|0.1165
19:38:43|0.1165
19:38:45|0.1165
19:38:46|0.11649
19:38:47|0.11649
19:38:47|0.1165
19:38:49|0.11649
19:38:49|0.11649
19:38:50|0.11649
19:38:51|0.11649
19:38:52|0.11649
19:38:55|0.11649
19:38:55|0.11649
19:38:56|0.1165
19:38:57|0.1165
19:38:58|0.1165
19:39:00|0.11649
19:39:01|0.11649
19:39:02|0.11649
19:39:03|0.11649
19:39:04|0.11649
19:39:05|0.11649
19:39:06|0.11648
19:39:07|0.11648
19:39:08|0.11648
19:39:09|0.11648
19:39:10|0.11648
19:39:11|0.11648
19:39:12|0.11628
19:39:14|0.11628
19:39:14|0.11637
19:39:15|0.11637
19:39:16|0.1165
19:39:17|0.11646
19:39:18|0.11647
19:39:19|0.11647
19:39:21|0.11647
19:39:21|0.11647
19:39:23|0.11648
19:39:23|0.11649
19:39:24|0.11649
19:39:26|0.11649
19:39:26|0.11647
19:39:28|0.11649
19:39:29|0.1164
19:39:29|0.11631
19:39:31|0.11639
19:39:31|0.11639
19:39:32|0.11639
19:39:33|0.11637
19:39:35|0.11637
19:39:36|0.11637
19:39:37|0.11632
19:39:38|0.11632
19:39:39|0.11632
19:39:39|0.11632
19:39:41|0.11632
19:39:42|0.11632
19:39:43|0.11632
19:39:43|0.11634
19:39:45|0.11635
19:39:46|0.11637
19:39:47|0.11637
19:39:47|0.11637
19:39:49|0.11637
19:39:50|0.11637
19:39:51|0.11637
19:39:52|0.11635
19:39:53|0.11637
19:39:54|0.11637
19:39:55|0.11637
19:39:56|0.11637
19:39:57|0.11637
19:39:58|0.11637
19:39:59|0.11637
19:40:01|0.11636
19:40:01|0.11636
19:40:02|0.11636
19:40:03|0.11636
19:40:04|0.11636
19:40:06|0.11638
19:40:07|0.11638
19:40:08|0.11637
19:40:09|0.11644
19:40:10|0.11644
19:40:11|0.11641
19:40:12|0.11641
19:40:13|0.11641
19:40:14|0.11641
19:40:16|0.11641
19:40:16|0.11641
19:40:17|0.11637
19:40:19|0.11634
19:40:20|0.11639
19:40:20|0.11639
19:40:21|0.11639
19:40:22|0.11639
19:40:24|0.11639
19:40:24|0.11639
19:40:25|0.11639
19:40:27|0.11639
19:40:28|0.11635
19:40:29|0.11635
19:40:30|0.11635
19:40:31|0.11634
19:40:32|0.11637
19:40:32|0.11634
19:40:33|0.11634
19:40:35|0.11634
19:40:36|0.11634
19:40:37|0.11634
19:40:38|0.11634
19:40:39|0.11634
19:40:39|0.11634
19:40:41|0.11634
19:40:42|0.11634
19:40:43|0.11636
19:40:44|0.11634
19:40:45|0.1164
19:40:46|0.1164
19:40:47|0.1164
19:40:48|0.1164
19:40:49|0.1164
19:40:50|0.1164
19:40:51|0.1164
19:40:52|0.1164
19:40:53|0.1164
19:40:54|0.1164
19:40:55|0.11638
19:40:56|0.11638
19:40:57|0.11637
19:40:58|0.11637
19:40:59|0.11637
19:41:00|0.11637
19:41:01|0.11637
19:41:02|0.11637
19:41:04|0.11637
19:41:04|0.11637
19:41:05|0.11637
19:41:06|0.11637
19:41:08|0.11643
19:41:09|0.11638
19:41:10|0.11637
19:41:11|0.11637
19:41:12|0.11641
19:41:14|0.11641
19:41:14|0.11641
19:41:15|0.1164
19:41:16|0.11646
19:41:17|0.11646
19:41:18|0.11644
19:41:19|0.11644
19:41:21|0.11644
19:41:22|0.11644
19:41:23|0.11644
19:41:23|0.11644
19:41:24|0.11644
19:41:26|0.1164
19:41:26|0.1164
19:41:27|0.1164
19:41:29|0.1164
19:41:30|0.1164
19:41:31|0.11643
19:41:31|0.11643
19:41:33|0.1164
19:41:34|0.11671
19:41:34|0.11675
19:41:36|0.11671
19:41:36|0.11675
19:41:37|0.11682
19:41:38|0.11682
19:41:39|0.11682
19:41:40|0.11682
19:41:42|0.11687
19:41:43|0.11687
19:41:43|0.1169
19:41:45|0.1169
19:41:46|0.1169
19:41:47|0.11687
19:41:47|0.11687
19:41:49|0.11687
19:41:49|0.11691
19:41:50|0.11691
19:41:51|0.11691
19:41:53|0.1169
19:41:54|0.11694
19:41:55|0.11695
19:41:55|0.11695
19:41:57|0.11689
19:41:58|0.11689
19:41:59|0.11691
19:41:59|0.11692
19:42:00|0.11692
19:42:02|0.11692
19:42:02|0.11693
19:42:05|0.11693
19:42:06|0.11693
19:42:07|0.11699
19:42:07|0.11699
19:42:08|0.117
19:42:09|0.117
19:42:11|0.11696
19:42:12|0.11696
19:42:13|0.11696
19:42:13|0.11696
19:42:15|0.11696
19:42:16|0.11695
19:42:17|0.11686
19:42:18|0.11686
19:42:19|0.11686
19:42:20|0.11686
19:42:21|0.11696
19:42:22|0.11696
19:42:23|0.11693
19:42:24|0.11693
19:42:25|0.11693
19:42:26|0.11696
19:42:28|0.11696
19:42:28|0.11685
19:42:29|0.11685
19:42:31|0.11685
19:42:32|0.11689
19:42:33|0.11688
19:42:34|0.11682
19:42:35|0.11682
19:42:36|0.11682
19:42:37|0.11685
19:42:38|0.11685
19:42:39|0.11685
19:42:40|0.11685
19:42:41|0.11685
19:42:43|0.11685
19:42:43|0.11685
19:42:45|0.11691
19:42:45|0.11685
19:42:46|0.1169
19:42:48|0.11685
19:42:49|0.11694
19:42:49|0.11694
19:42:50|0.11694
19:42:52|0.11697
19:42:52|0.11642
19:42:54|0.11614
19:42:54|0.11633
19:42:55|0.11635
19:42:57|0.1163
19:42:58|0.1163
19:42:59|0.1163
19:43:00|0.1163
19:43:01|0.11631
19:43:02|0.11631
19:43:03|0.11633
19:43:04|0.11626
19:43:05|0.11626
19:43:06|0.11626
19:43:07|0.11626
19:43:08|0.11626
19:43:10|0.11626
19:43:11|0.11626
19:43:12|0.11627
19:43:12|0.11627
19:43:13|0.11628
19:43:15|0.11628
19:43:16|0.11628
19:43:17|0.11627
19:43:18|0.11628
19:43:18|0.11628
19:43:19|0.11628
19:43:21|0.11627
19:43:22|0.11628
19:43:22|0.11628
19:43:24|0.11627
19:43:25|0.11615
19:43:26|0.1162
19:43:27|0.11625
19:43:27|0.11625
19:43:29|0.11625
19:43:30|0.11625
19:43:31|0.11621
19:43:31|0.11621
19:43:33|0.11621
19:43:33|0.11621
19:43:35|0.11621
19:43:36|0.11616
19:43:37|0.11616
19:43:38|0.11617
19:43:39|0.11618
19:43:40|0.11618
19:43:41|0.11615
19:43:42|0.11618
19:43:43|0.11619
19:43:44|0.11619
19:43:45|0.11619
19:43:46|0.11616
19:43:47|0.11623
19:43:48|0.11623
19:43:49|0.11627
19:43:50|0.11627
19:43:51|0.11627
19:43:52|0.11627
19:43:54|0.11624
19:43:55|0.11624
19:43:56|0.11628
19:43:57|0.11619
19:43:57|0.11619
19:43:58|0.11619
19:43:59|0.11624
19:44:01|0.11624
19:44:01|0.11625
19:44:03|0.11624
19:44:05|0.11625
19:44:05|0.11625
19:44:07|0.11631
19:44:08|0.11631
19:44:09|0.11631
19:44:10|0.11633
19:44:11|0.11632
19:44:12|0.11629
19:44:13|0.11629
19:44:14|0.11629
19:44:15|0.11626
19:44:17|0.11626
19:44:17|0.11626
19:44:18|0.11626
19:44:19|0.11626
19:44:21|0.11626
19:44:22|0.11629
19:44:22|0.11628
19:44:24|0.11626
19:44:25|0.11629
19:44:26|0.11629
19:44:27|0.11625
19:44:29|0.11623
19:44:30|0.11623
19:44:30|0.11623
19:44:32|0.11623
19:44:33|0.11623
19:44:34|0.11622
19:44:35|0.11623
19:44:37|0.11623
19:44:38|0.11623
19:44:39|0.11623
19:44:39|0.11623
19:44:40|0.11621
19:44:43|0.1162
19:44:43|0.1162
19:44:45|0.1162
19:44:45|0.11629
19:44:47|0.11623
19:44:48|0.1163
19:44:49|0.1163
19:44:50|0.1163
19:44:51|0.1163
19:44:52|0.1163
19:44:53|0.1163
19:44:54|0.1163
19:44:55|0.11625
19:44:56|0.11625
19:44:57|0.11623
19:44:58|0.11623
19:44:59|0.11623
19:45:00|0.11628
19:45:01|0.11628
19:45:03|0.11628
19:45:04|0.11628
19:45:06|0.11621
19:45:07|0.11621
19:45:07|0.11621
19:45:09|0.11626
19:45:10|0.11626
19:45:12|0.11626
19:45:13|0.11629
19:45:13|0.11629
19:45:15|0.1162
19:45:15|0.1162
19:45:16|0.1162
19:45:17|0.1162
19:45:19|0.1162
19:45:19|0.1162
19:45:21|0.11627
19:45:22|0.11627
19:45:22|0.11629
19:45:23|0.11629
19:45:25|0.11629
19:45:26|0.11629
19:45:27|0.11629
19:45:28|0.11629
19:45:29|0.11626
19:45:31|0.11626
19:45:32|0.11626
19:45:33|0.11626
19:45:34|0.11626
19:45:35|0.1163
19:45:37|0.11643
19:45:37|0.11633
19:45:39|0.11633
19:45:40|0.11633
19:45:40|0.11633
19:45:42|0.11633
19:45:43|0.11632
19:45:44|0.11632
19:45:45|0.11633
19:45:46|0.11633
19:45:47|0.11633
19:45:48|0.1163
19:45:49|0.1163
19:45:50|0.11634
19:45:51|0.11634
19:45:52|0.11634
19:45:53|0.11634
19:45:54|0.11634
19:45:55|0.11634
19:45:56|0.11634
19:45:57|0.11634
19:45:58|0.11634
19:45:59|0.11634
19:46:00|0.1164
19:46:01|0.1164
19:46:02|0.1164
19:46:03|0.1164
19:46:04|0.1164
19:46:05|0.1164
19:46:06|0.1164
19:46:07|0.1164
19:46:08|0.11643
19:46:09|0.11643
19:46:10|0.11643
19:46:11|0.11637
19:46:12|0.11637
19:46:13|0.11637
19:46:14|0.11641
19:46:15|0.11641
19:46:16|0.11641
19:46:17|0.11641
19:46:18|0.11641
19:46:19|0.11641
19:46:20|0.11641
19:46:21|0.11641
19:46:22|0.11635
19:46:24|0.1164
19:46:25|0.1164
19:46:25|0.1164
19:46:26|0.1164
19:46:27|0.1164
19:46:28|0.1164
19:46:30|0.1164
19:46:30|0.1164
19:46:31|0.1164
19:46:32|0.1164
19:46:33|0.1164
19:46:35|0.11638
19:46:35|0.11638
19:46:37|0.11638
19:46:37|0.11638
19:46:39|0.11638
19:46:41|0.11638
19:46:41|0.11638
19:46:42|0.11638
19:46:44|0.11638
19:46:45|0.1165
19:46:46|0.1165
19:46:47|0.1165
19:46:48|0.11657
19:46:49|0.11657
19:46:50|0.11657
19:46:51|0.11657
19:46:52|0.11657
19:46:53|0.11657
19:46:54|0.11655
19:46:55|0.11655
19:46:56|0.11655
19:46:57|0.11655
19:46:58|0.11655
19:46:59|0.11663
19:47:00|0.11663
19:47:02|0.11663
19:47:03|0.11658
19:47:04|0.11658
19:47:05|0.11655
19:47:05|0.11655
19:47:07|0.11655
19:47:07|0.11656
19:47:09|0.11656
19:47:10|0.11656
19:47:11|0.11656
19:47:12|0.11655
19:47:13|0.11638
19:47:14|0.11655
19:47:15|0.11655
19:47:16|0.11655
19:47:17|0.11655
19:47:18|0.11652
19:47:19|0.11643
19:47:20|0.11643
19:47:21|0.11637
19:47:22|0.11637
19:47:24|0.1164
19:47:25|0.1164
19:47:25|0.1165
19:47:26|0.1165
19:47:28|0.11662
19:47:29|0.11662
19:47:29|0.11662
19:47:31|0.11662
19:47:32|0.11662
19:47:34|0.11639
19:47:34|0.11639
19:47:36|0.11636
19:47:37|0.1163
19:47:37|0.11634
19:47:39|0.11634
19:47:40|0.1162
19:47:41|0.1163
19:47:41|0.1163
19:47:43|0.1163
19:47:44|0.11628
19:47:45|0.11628
19:47:45|0.11628
19:47:47|0.11646
19:47:48|0.11646
19:47:49|0.11646
19:47:50|0.11646
19:47:51|0.11648
19:47:51|0.11648
19:47:53|0.11648
19:47:54|0.11648
19:47:55|0.11648
19:47:56|0.11648
19:47:57|0.11648
19:47:58|0.11653
19:47:59|0.11653
19:48:00|0.11652
19:48:01|0.11649
19:48:02|0.1164
19:48:03|0.1164
19:48:04|0.1164
19:48:05|0.1164
19:48:06|0.11644
19:48:07|0.11644
19:48:08|0.11644
19:48:09|0.11654
19:48:10|0.11654
19:48:12|0.11639
19:48:12|0.11639
19:48:13|0.11639
19:48:14|0.11639
19:48:15|0.11633
19:48:17|0.11633
19:48:17|0.11632
19:48:19|0.11631
19:48:20|0.11638
19:48:20|0.1164
19:48:21|0.11646
19:48:22|0.11639
19:48:24|0.11639
19:48:25|0.11639
19:48:26|0.1164
19:48:27|0.1164
19:48:28|0.1164
19:48:29|0.1164
19:48:30|0.11628
19:48:31|0.1162
19:48:32|0.11636
19:48:33|0.11635
19:48:35|0.11622
19:48:35|0.11622
19:48:36|0.11622
19:48:38|0.11622
19:48:39|0.11622
19:48:40|0.11622
19:48:41|0.11622
19:48:42|0.11625
19:48:44|0.11623
19:48:45|0.11625
19:48:45|0.11625
19:48:47|0.1162
19:48:47|0.11621
19:48:49|0.11621
19:48:50|0.11621
19:48:50|0.11621
19:48:51|0.11621
19:48:53|0.11621
19:48:54|0.11623
19:48:54|0.11623
19:48:55|0.1163
19:48:57|0.1163
19:48:57|0.1163
19:48:58|0.1163
19:49:00|0.11624
19:49:01|0.11628
19:49:01|0.11628
19:49:03|0.11628
19:49:04|0.11628
19:49:05|0.11628
19:49:06|0.11662
19:49:07|0.11662
19:49:07|0.11653
19:49:09|0.11652
19:49:10|0.11652
19:49:10|0.11652
19:49:12|0.11649
19:49:13|0.11649
19:49:14|0.11644
19:49:15|0.11644
19:49:16|0.11644
19:49:16|0.11644
19:49:17|0.11644
19:49:19|0.11647
19:49:19|0.11647
19:49:21|0.11646
19:49:22|0.11646
19:49:22|0.11646
19:49:24|0.11646
19:49:25|0.11646
19:49:26|0.11646
19:49:26|0.11646
19:49:27|0.11651
19:49:29|0.11651
19:49:29|0.11651
19:49:31|0.1165
19:49:32|0.1165
19:49:33|0.1165
19:49:34|0.1165
19:49:36|0.1165
19:49:37|0.1165
19:49:38|0.1165
19:49:40|0.1165
19:49:40|0.1165
19:49:41|0.1165
19:49:43|0.11649
19:49:44|0.11649
19:49:45|0.11644
19:49:46|0.11644
19:49:46|0.11644
19:49:48|0.1164
19:49:49|0.1164
19:49:50|0.11637
19:49:51|0.11637
19:49:52|0.11637
19:49:53|0.11637
19:49:54|0.11638
19:49:55|0.11638
19:49:56|0.11633
19:49:57|0.11639
19:49:58|0.11639
19:49:59|0.11639
19:50:00|0.11639
19:50:01|0.11635
19:50:02|0.11635
19:50:03|0.11635
19:50:04|0.11635
19:50:05|0.11636
19:50:07|0.11636
19:50:08|0.11638
19:50:10|0.11638
19:50:11|0.11642
19:50:11|0.11642
19:50:13|0.11642
19:50:14|0.11642
19:50:15|0.11642
19:50:15|0.11629
19:50:16|0.11629
19:50:17|0.11633
19:50:19|0.11637
19:50:19|0.11637
19:50:21|0.11637
19:50:21|0.11637
19:50:23|0.11637
19:50:24|0.11637
19:50:24|0.11637
19:50:26|0.1164
19:50:27|0.1164
19:50:28|0.11637
19:50:29|0.11637
19:50:30|0.11637
19:50:31|0.11637
19:50:33|0.11637
19:50:33|0.11637
19:50:34|0.11624
19:50:35|0.11628
19:50:36|0.1163
19:50:38|0.1163
19:50:39|0.1163
19:50:39|0.11629
19:50:40|0.1163
19:50:42|0.11642
19:50:43|0.11642
19:50:44|0.11642
19:50:45|0.11642
19:50:45|0.11642
19:50:46|0.11642
19:50:48|0.11641
19:50:49|0.11639
19:50:50|0.11635
19:50:51|0.11635
19:50:52|0.11635
19:50:53|0.11639
19:50:54|0.11639
19:50:55|0.11639
19:50:56|0.11639
19:50:57|0.11639
19:50:59|0.11639
19:51:00|0.11639
19:51:02|0.11639
19:51:02|0.11644
19:51:03|0.11648
19:51:04|0.11651
19:51:05|0.11647
19:51:07|0.11647
19:51:07|0.11647
19:51:08|0.11647
19:51:10|0.11647
19:51:11|0.11647
19:51:12|0.11647
19:51:13|0.11647
19:51:14|0.11647
19:51:15|0.11647
19:51:16|0.11647
19:51:17|0.11647
19:51:18|0.11648
19:51:19|0.11658
19:51:20|0.1165
19:51:21|0.1165
19:51:22|0.1165
19:51:23|0.1165
19:51:24|0.1165
19:51:25|0.1165
19:51:26|0.11658
19:51:27|0.11681
19:51:28|0.11676
19:51:29|0.11676
19:51:30|0.1168
19:51:31|0.1168
19:51:32|0.1168
19:51:34|0.11684
19:51:35|0.11684
19:51:35|0.11683
19:51:36|0.11683
19:51:37|0.11683
19:51:38|0.11683
19:51:40|0.11683
19:51:40|0.11683
19:51:41|0.11683
19:51:42|0.11683
19:51:43|0.11683
19:51:44|0.11683
19:51:46|0.11683
19:51:46|0.11681
19:51:47|0.11683
19:51:48|0.11683
19:51:50|0.11675
19:51:50|0.11675
19:51:52|0.11675
19:51:52|0.11675
19:51:54|0.11675
19:51:55|0.11675
19:51:55|0.11675
19:51:56|0.11667
19:51:58|0.11667
19:51:59|0.11667
19:52:01|0.11667
19:52:02|0.11667
19:52:03|0.11667
19:52:04|0.11682
19:52:06|0.11679
19:52:06|0.11688
19:52:07|0.11688
19:52:09|0.11692
19:52:09|0.11692
19:52:11|0.11692
19:52:12|0.11689
19:52:12|0.11685
19:52:13|0.11685
19:52:15|0.11685
19:52:15|0.11687
19:52:16|0.11686
19:52:17|0.11686
19:52:19|0.11686
19:52:19|0.11686
19:52:20|0.11686
19:52:21|0.11686
19:52:22|0.11686
19:52:23|0.11686
19:52:25|0.11686
19:52:26|0.11686
19:52:26|0.11692
19:52:27|0.11692
19:52:29|0.1169
19:52:30|0.11683
19:52:30|0.11687
19:52:32|0.11692
19:52:33|0.11688
19:52:35|0.11688
19:52:35|0.117
19:52:36|0.11696
19:52:37|0.11699
19:52:38|0.11699
19:52:40|0.11704
19:52:40|0.11705
19:52:42|0.11705
19:52:42|0.11705
19:52:43|0.11705
19:52:44|0.11705
19:52:45|0.11705
19:52:47|0.11705
19:52:47|0.11705
19:52:48|0.11705
19:52:49|0.11705
19:52:50|0.11705
19:52:52|0.11705
19:52:52|0.11712
19:52:53|0.11712
19:52:55|0.11712
19:52:56|0.11714
19:52:57|0.11714
19:52:57|0.11714
19:52:58|0.11714
19:53:00|0.11701
19:53:02|0.11684
19:53:03|0.11688
19:53:04|0.11677
19:53:05|0.11678
19:53:06|0.11678
19:53:07|0.11677
19:53:08|0.11686
19:53:09|0.11688
19:53:10|0.11693
19:53:11|0.11698
19:53:12|0.11698
19:53:13|0.11698
19:53:15|0.11698
19:53:15|0.11695
19:53:16|0.11695
19:53:18|0.11695
19:53:19|0.11696
19:53:19|0.11695
19:53:21|0.11695
19:53:21|0.11698
19:53:22|0.11702
19:53:23|0.11698
19:53:25|0.11701
19:53:26|0.11702
19:53:27|0.11702
19:53:27|0.11709
19:53:28|0.11706
19:53:29|0.11706
19:53:31|0.1171
19:53:31|0.1171
19:53:32|0.11705
19:53:34|0.11711
19:53:34|0.11711
19:53:35|0.11711
19:53:36|0.1171
19:53:38|0.11713
19:53:38|0.11707
19:53:40|0.11707
19:53:40|0.11732
19:53:42|0.11734
19:53:42|0.11736
19:53:44|0.11736
19:53:45|0.11736
19:53:46|0.11736
19:53:46|0.11736
19:53:47|0.11737
19:53:48|0.11719
19:53:49|0.11739
19:53:50|0.11737
19:53:51|0.11747
19:53:53|0.11743
19:53:53|0.11744
19:53:55|0.11746
19:53:55|0.11746
19:53:56|0.11746
19:53:57|0.11746
19:53:58|0.11746
19:53:59|0.11744
19:54:01|0.11744
19:54:02|0.11744
19:54:03|0.11756
19:54:05|0.11746
19:54:05|0.11752
19:54:07|0.11752
19:54:08|0.11752
19:54:08|0.11752
19:54:09|0.11752
19:54:10|0.1175
19:54:12|0.1175
19:54:12|0.1175
19:54:15|0.1175
19:54:16|0.11764
19:54:16|0.11758
19:54:18|0.11758
19:54:19|0.11758
19:54:19|0.11756
19:54:20|0.11756
19:54:22|0.11756
19:54:23|0.11752
19:54:24|0.11745
19:54:25|0.11751
19:54:27|0.11755
19:54:28|0.11757
19:54:29|0.11752
19:54:29|0.11752
19:54:32|0.11751
19:54:33|0.11747
19:54:34|0.1176
19:54:36|0.11761
19:54:36|0.11766
19:54:38|0.11766
19:54:39|0.11762
19:54:40|0.11762
19:54:42|0.1176
19:54:42|0.11752
19:54:44|0.11752
19:54:45|0.11752
19:54:46|0.1176
19:54:46|0.1176
19:54:48|0.1176
19:54:48|0.11739
19:54:50|0.11739
19:54:52|0.11747
19:54:53|0.11752
19:54:53|0.11752
19:54:55|0.11752
19:54:56|0.11754
19:54:56|0.11754
19:54:58|0.11754
19:54:59|0.11751
19:54:59|0.11751
19:55:01|0.11751
19:55:02|0.11751
19:55:03|0.11753
19:55:04|0.11758
19:55:05|0.1176
19:55:06|0.1176
19:55:07|0.1176
19:55:08|0.1176
19:55:09|0.1176
19:55:10|0.1175
19:55:11|0.11751
19:55:12|0.11751
19:55:13|0.11762
19:55:15|0.11752
19:55:15|0.11752
19:55:16|0.11762
19:55:17|0.11762
19:55:18|0.1176
19:55:20|0.1176
19:55:21|0.11757
19:55:22|0.11757
19:55:22|0.11757
19:55:24|0.11748
19:55:26|0.11738
19:55:27|0.11718
19:55:28|0.11714
19:55:29|0.11711
19:55:30|0.11704
19:55:31|0.11704
19:55:32|0.11704
19:55:33|0.11704
19:55:35|0.11704
19:55:36|0.11706
19:55:37|0.11715
19:55:38|0.11715
19:55:39|0.11711
19:55:40|0.11716
19:55:41|0.11714
19:55:42|0.11713
19:55:43|0.11704
19:55:44|0.11711
19:55:45|0.11711
19:55:46|0.11711
19:55:47|0.11711
19:55:48|0.11711
19:55:50|0.11714
19:55:50|0.11714
19:55:52|0.11714
19:55:52|0.11719
19:55:54|0.11717
19:55:55|0.11717
19:55:56|0.11717
19:55:56|0.11722
19:55:58|0.11721
19:55:58|0.11721
19:55:59|0.11721
19:56:01|0.11721
19:56:02|0.11721
19:56:03|0.11721
19:56:04|0.11721
19:56:05|0.11728
19:56:05|0.11728
19:56:07|0.11725
19:56:08|0.11725
19:56:08|0.11725
19:56:10|0.1172
19:56:11|0.1172
19:56:12|0.1172
19:56:13|0.1172
19:56:14|0.11721
19:56:15|0.1172
19:56:16|0.11719
19:56:17|0.11719
19:56:18|0.11719
19:56:18|0.11719
19:56:19|0.11719
19:56:21|0.11718
19:56:23|0.11706
19:56:23|0.11706
19:56:24|0.11706
19:56:25|0.11706
19:56:26|0.11706
19:56:27|0.11712
19:56:28|0.11712
19:56:29|0.11721
19:56:31|0.11721
19:56:32|0.11721
19:56:33|0.11721
19:56:34|0.11735
19:56:35|0.11737
19:56:36|0.11733
19:56:37|0.11733
19:56:38|0.11733
19:56:39|0.11733
19:56:40|0.11734
19:56:41|0.11736
19:56:42|0.11736
19:56:43|0.11741
19:56:44|0.11741
19:56:45|0.11741
19:56:46|0.11734
19:56:47|0.11734
19:56:49|0.11734
19:56:50|0.11734
19:56:51|0.11734
19:56:51|0.11729
19:56:53|0.1173
19:56:54|0.1173
19:56:54|0.1173
19:56:56|0.11734
19:56:57|0.11732
19:56:58|0.11723
19:56:59|0.11724
19:56:59|0.11724
19:57:01|0.11724
19:57:01|0.11724
19:57:02|0.11724
19:57:03|0.11723
19:57:05|0.11716
19:57:06|0.11716
19:57:07|0.11723
19:57:07|0.11708
19:57:10|0.11716
19:57:10|0.11716
19:57:12|0.11716
19:57:12|0.11716
19:57:14|0.11716
19:57:14|0.11716
19:57:15|0.11716
19:57:16|0.11716
19:57:17|0.11723
19:57:19|0.11723
19:57:19|0.11728
19:57:20|0.11728
19:57:21|0.11733
19:57:22|0.11733
19:57:23|0.11733
19:57:24|0.11724
19:57:25|0.11727
19:57:27|0.11701
19:57:29|0.11705
19:57:30|0.11709
19:57:32|0.11716
19:57:33|0.1172
19:57:33|0.1172
19:57:34|0.1172
19:57:35|0.11719
19:57:37|0.11719
19:57:39|0.11719
19:57:40|0.11719
19:57:40|0.11726
19:57:42|0.11726
19:57:42|0.11726
19:57:43|0.11727
19:57:44|0.11727
19:57:45|0.11727
19:57:47|0.11727
19:57:48|0.11726
19:57:48|0.11726
19:57:49|0.11726
19:57:51|0.11726
19:57:52|0.11731
19:57:52|0.11731
19:57:54|0.11742
19:57:54|0.11742
19:57:55|0.11734
19:57:57|0.11734
19:57:58|0.11734
19:57:59|0.11727
19:58:00|0.11727
19:58:01|0.11724
19:58:02|0.11718
19:58:03|0.11717
19:58:04|0.11717
19:58:05|0.11717
19:58:06|0.11717
19:58:07|0.11707
19:58:08|0.11694
19:58:09|0.11701
19:58:10|0.11716
19:58:11|0.11717
19:58:12|0.11717
19:58:13|0.11717
19:58:14|0.11717
19:58:15|0.11718
19:58:16|0.11717
19:58:18|0.11718
19:58:19|0.11707
19:58:20|0.11707
19:58:21|0.11714
19:58:22|0.11714
19:58:23|0.11714
19:58:24|0.11714
19:58:24|0.11714
19:58:26|0.11721
19:58:27|0.11731
19:58:29|0.1173
19:58:30|0.1173
19:58:31|0.1173
19:58:32|0.1173
19:58:34|0.11727
19:58:35|0.11727
19:58:36|0.11727
19:58:36|0.11727
19:58:37|0.11729
19:58:39|0.11734
19:58:40|0.11734
19:58:41|0.11733
19:58:42|0.11733
19:58:42|0.11736
19:58:43|0.11739
19:58:44|0.11739
19:58:45|0.11739
19:58:47|0.11739
19:58:48|0.11739
19:58:49|0.11738
19:58:50|0.11749
19:58:50|0.11749
19:58:51|0.11749
19:58:53|0.11749
19:58:54|0.11739
19:58:54|0.11739
19:58:56|0.11739
19:58:57|0.11732
19:58:57|0.11732
19:58:59|0.11734
19:59:00|0.11734
19:59:00|0.11738
19:59:02|0.11738
19:59:03|0.11734
19:59:04|0.11741
19:59:05|0.1174
19:59:06|0.1174
19:59:07|0.1174
19:59:08|0.11741
19:59:09|0.11741
19:59:10|0.11741
19:59:11|0.11741
19:59:12|0.11738
19:59:12|0.11713
19:59:14|0.11713
19:59:15|0.11713
19:59:16|0.11719
19:59:17|0.11719
19:59:18|0.11719
19:59:19|0.11719
19:59:20|0.11719
19:59:21|0.11718
19:59:22|0.11711
19:59:23|0.11713
19:59:24|0.11713
19:59:25|0.11707
19:59:27|0.11707
19:59:27|0.11707
19:59:28|0.11707
19:59:30|0.11707
19:59:31|0.11701
19:59:32|0.11701
19:59:33|0.11695
19:59:35|0.11695
19:59:35|0.11696
19:59:37|0.11696
19:59:37|0.11696
19:59:38|0.11696
19:59:40|0.11696
19:59:41|0.11676
19:59:42|0.11676
19:59:43|0.11676
19:59:44|0.11676
19:59:45|0.11681
19:59:46|0.11694
19:59:47|0.11694
19:59:48|0.11689
19:59:49|0.11689
19:59:50|0.11689
19:59:51|0.11687
19:59:52|0.11683
19:59:53|0.11693
19:59:54|0.11693
19:59:55|0.11693
19:59:56|0.11674
19:59:57|0.1168
19:59:58|0.1168
19:59:59|0.11678
20:00:00|0.11678
20:00:01|0.11678
20:00:02|0.11678
20:00:04|0.11676
20:00:04|0.11674
20:00:06|0.11673
20:00:07|0.1167
20:00:07|0.11662
20:00:09|0.11665
20:00:10|0.11668
20:00:10|0.11668
20:00:11|0.11668
20:00:12|0.11676
20:00:14|0.11678
20:00:14|0.11678
20:00:15|0.11678
20:00:17|0.11675
20:00:17|0.11675
20:00:18|0.11671
20:00:19|0.11671
20:00:21|0.11673
20:00:21|0.11676
20:00:23|0.11676
20:00:23|0.11677
20:00:25|0.11677
20:00:26|0.11677
20:00:27|0.11672
20:00:28|0.11672
20:00:29|0.11674
20:00:30|0.11674
20:00:32|0.11674
20:00:32|0.11677
20:00:34|0.11677
20:00:36|0.11677
20:00:37|0.11677
20:00:38|0.11677
20:00:39|0.11679
20:00:40|0.11679
20:00:41|0.11677
20:00:42|0.1167
20:00:43|0.1167
20:00:44|0.1167
20:00:45|0.1167
20:00:46|0.1167
20:00:48|0.1167
20:00:49|0.1168
20:00:50|0.1168
20:00:51|0.11676
20:00:52|0.11673
20:00:53|0.11673
20:00:54|0.11673
20:00:55|0.11671
20:00:57|0.11671
20:00:57|0.11675
20:00:58|0.11675
20:00:59|0.11675
20:01:00|0.11675
20:01:02|0.11674
20:01:02|0.11674
20:01:03|0.11674
20:01:04|0.11674
20:01:05|0.11685
20:01:07|0.11685
20:01:08|0.11685
20:01:08|0.11685
20:01:10|0.11685
20:01:11|0.11685
20:01:12|0.11685
20:01:13|0.11693
20:01:14|0.11693
20:01:15|0.11689
20:01:16|0.11689
20:01:17|0.11689
20:01:18|0.11689
20:01:20|0.11689
20:01:20|0.11689
20:01:22|0.11689
20:01:23|0.11688
20:01:24|0.11688
20:01:24|0.11688
20:01:26|0.11688
20:01:27|0.11691
20:01:28|0.11691
20:01:29|0.11686
20:01:30|0.11686
20:01:31|0.11686
20:01:33|0.11691
20:01:33|0.11686
20:01:34|0.11686
20:01:36|0.11686
20:01:37|0.11686
20:01:38|0.11686
20:01:39|0.11686
20:01:40|0.11695
20:01:41|0.11686
20:01:43|0.11696
20:01:44|0.11701
20:01:45|0.11701
20:01:45|0.11682
20:01:46|0.11683
20:01:47|0.11683
20:01:49|0.11684
20:01:50|0.11684
20:01:51|0.11684
20:01:51|0.11679
20:01:53|0.11681
20:01:54|0.11682
20:01:55|0.11684
20:01:56|0.11684
20:01:57|0.11684
20:01:59|0.11684
20:01:59|0.11686
20:02:01|0.11681
20:02:01|0.11691
20:02:03|0.11691
20:02:04|0.11691
20:02:04|0.11689
20:02:05|0.11697
20:02:06|0.11697
20:02:07|0.11697
20:02:08|0.11697
20:02:09|0.11697
20:02:11|0.11697
20:02:11|0.11697
20:02:13|0.11693
20:02:13|0.11692
20:02:14|0.11692
20:02:15|0.11692
20:02:17|0.11686
20:02:18|0.11686
20:02:19|0.11685
20:02:20|0.11685
20:02:21|0.11685
20:02:22|0.11685
20:02:23|0.11685
20:02:24|0.11683
20:02:25|0.11683
20:02:26|0.11683
20:02:27|0.11683
20:02:28|0.11685
20:02:29|0.11685
20:02:30|0.11685
20:02:31|0.11682
20:02:33|0.11682
20:02:35|0.11682
20:02:36|0.11682
20:02:37|0.11688
20:02:39|0.11688
20:02:39|0.11689
20:02:40|0.11689
20:02:41|0.117
20:02:42|0.11715
20:02:44|0.11715
20:02:45|0.11701
20:02:45|0.11715
20:02:46|0.11715
20:02:48|0.11712
20:02:48|0.11712
20:02:50|0.11712
20:02:51|0.11712
20:02:51|0.1171
20:02:53|0.11721
20:02:54|0.11709
20:02:55|0.11714
20:02:56|0.11709
20:02:57|0.11709
20:02:57|0.11709
20:02:59|0.11709
20:03:00|0.11711
20:03:01|0.11711
20:03:03|0.11711
20:03:03|0.11711
20:03:04|0.11711
20:03:05|0.11711
20:03:06|0.11691
20:03:07|0.11691
20:03:09|0.117
20:03:09|0.117
20:03:10|0.117
20:03:11|0.117
20:03:12|0.11704
20:03:13|0.11708
20:03:14|0.11705
20:03:15|0.11711
20:03:16|0.117
20:03:17|0.1171
20:03:18|0.1171
20:03:19|0.11707
20:03:20|0.11707
20:03:22|0.11707
20:03:22|0.11736
20:03:24|0.11723
20:03:24|0.11715
20:03:25|0.11715
20:03:26|0.11716
20:03:27|0.11716
20:03:28|0.11716
20:03:29|0.11716
20:03:30|0.11713
20:03:31|0.11713
20:03:33|0.1171
20:03:34|0.1171
20:03:36|0.11665
20:03:37|0.11654
20:03:38|0.11651
20:03:38|0.11654
20:03:39|0.11653
20:03:40|0.11653
20:03:42|0.11666
20:03:43|0.11666
20:03:44|0.11659
20:03:44|0.11653
20:03:45|0.11653
20:03:47|0.11651
20:03:47|0.11651
20:03:48|0.11651
20:03:49|0.11653
20:03:50|0.11653
20:03:51|0.11653
20:03:52|0.11651
20:03:53|0.11643
20:03:55|0.11642
20:03:55|0.11643
20:03:56|0.11648
20:03:58|0.11648
20:03:59|0.11648
20:03:59|0.1164
20:04:00|0.11638
20:04:02|0.11637
20:04:03|0.11637
20:04:03|0.11645
20:04:05|0.11644
20:04:06|0.11644
20:04:06|0.11639
20:04:08|0.11639
20:04:09|0.11639
20:04:10|0.11642
20:04:10|0.11642
20:04:12|0.11642
20:04:13|0.11642
20:04:14|0.11643
20:04:15|0.11639
20:04:16|0.1164
20:04:17|0.1164
20:04:18|0.1164
20:04:19|0.11641
20:04:20|0.11641
20:04:21|0.11641
20:04:22|0.11641
20:04:23|0.11641
20:04:24|0.11645
20:04:25|0.11645
20:04:26|0.11645
20:04:27|0.11637
20:04:28|0.11637
20:04:29|0.11636
20:04:30|0.11636
20:04:32|0.11636
20:04:32|0.11632
20:04:34|0.11629
20:04:36|0.11631
20:04:37|0.11631
20:04:37|0.11631
20:04:39|0.11631
20:04:40|0.11624
20:04:41|0.11623
20:04:42|0.11623
20:04:43|0.11623
20:04:44|0.11626
20:04:46|0.11619
20:04:47|0.11619
20:04:48|0.11619
20:04:49|0.11619
20:04:50|0.11622
20:04:52|0.11623
20:04:53|0.11623
20:04:54|0.11622
20:04:54|0.11622
20:04:55|0.11618
20:04:57|0.11615
20:04:57|0.11615
20:04:58|0.1163
20:05:00|0.1163
20:05:00|0.1163
20:05:01|0.1163
20:05:02|0.11627
20:05:03|0.11627
20:05:05|0.11626
20:05:06|0.11627
20:05:06|0.11627
20:05:07|0.11627
20:05:09|0.11627
20:05:10|0.11625
20:05:10|0.11613
20:05:12|0.11611
20:05:12|0.11618
20:05:13|0.11604
20:05:14|0.11604
20:05:15|0.11604
20:05:17|0.1161
20:05:18|0.11609
20:05:19|0.11609
20:05:20|0.11608
20:05:21|0.1161
20:05:22|0.11609
20:05:23|0.11609
20:05:24|0.11611
20:05:25|0.11611
20:05:26|0.1161
20:05:27|0.1161
20:05:28|0.11611
20:05:29|0.11599
20:05:30|0.11599
20:05:31|0.11599
20:05:32|0.1161
20:05:33|0.1161
20:05:34|0.11616
20:05:35|0.11614
20:05:36|0.11614
20:05:37|0.11619
20:05:38|0.11619
20:05:39|0.11612
20:05:41|0.11612
20:05:43|0.11609
20:05:44|0.11609
20:05:44|0.11609
20:05:46|0.11613
20:05:47|0.11616
20:05:48|0.11616
20:05:49|0.11616
20:05:50|0.11609
20:05:51|0.11609
20:05:52|0.11612
20:05:53|0.11612
20:05:55|0.11617
20:05:55|0.1161
20:05:56|0.1161
20:05:58|0.11613
20:05:58|0.11613
20:05:59|0.11613
20:06:01|0.11612
20:06:02|0.11628
20:06:02|0.11619
20:06:04|0.11619
20:06:05|0.11614
20:06:06|0.11614
20:06:07|0.11614
20:06:07|0.11617
20:06:09|0.11617
20:06:09|0.11617
20:06:11|0.11617
20:06:12|0.11617
20:06:12|0.11617
20:06:14|0.11614
20:06:15|0.11614
20:06:16|0.11614
20:06:17|0.11614
20:06:18|0.11614
20:06:20|0.11618
20:06:20|0.11618
20:06:21|0.1162
20:06:22|0.1162
20:06:24|0.1162
20:06:25|0.11618
20:06:26|0.11572
20:06:27|0.11566
20:06:28|0.11562
20:06:29|0.1158
20:06:30|0.1158
20:06:31|0.11603
20:06:33|0.11593
20:06:33|0.11598
20:06:35|0.11598
20:06:36|0.11609
20:06:37|0.11605
20:06:39|0.11593
20:06:40|0.11593
20:06:40|0.11593
20:06:42|0.11593
20:06:43|0.11593
20:06:45|0.11593
20:06:45|0.11597
20:06:46|0.11597
20:06:48|0.11581
20:06:49|0.11593
20:06:50|0.11597
20:06:50|0.1161
20:06:52|0.11606
20:06:53|0.11606
20:06:54|0.1161
20:06:55|0.1161
20:06:56|0.11594
20:06:56|0.11596
20:06:58|0.11599
20:06:59|0.11595
20:07:00|0.11579
20:07:01|0.11579
20:07:02|0.1159
20:07:03|0.11592
20:07:04|0.11592
20:07:05|0.11592
20:07:06|0.1159
20:07:07|0.11592
20:07:08|0.116
20:07:09|0.11601
20:07:10|0.11601
20:07:11|0.11601
20:07:12|0.11601
20:07:13|0.11599
20:07:14|0.11601
20:07:15|0.11601
20:07:17|0.11602
20:07:17|0.11602
20:07:18|0.11603
20:07:19|0.11603
20:07:20|0.11592
20:07:22|0.11599
20:07:22|0.11599
20:07:23|0.11599
20:07:24|0.11597
20:07:25|0.11597
20:07:26|0.11599
20:07:27|0.116
20:07:28|0.11604
20:07:30|0.11599
20:07:31|0.11599
20:07:32|0.11597
20:07:32|0.11599
20:07:33|0.11598
20:07:34|0.11598
20:07:35|0.11598
20:07:37|0.11595
20:07:39|0.11592
20:07:40|0.11592
20:07:41|0.11592
20:07:42|0.11595
20:07:43|0.11595
20:07:44|0.11595
20:07:45|0.11604
20:07:46|0.11605
20:07:47|0.11612
20:07:48|0.11612
20:07:49|0.11612
20:07:50|0.11612
20:07:51|0.11611
20:07:52|0.11588
20:07:53|0.11602
20:07:54|0.11602
20:07:56|0.11602
20:07:57|0.11604
20:07:57|0.11604
20:07:59|0.11604
20:07:59|0.11605
20:08:01|0.11612
20:08:02|0.116
20:08:03|0.116
20:08:05|0.11599
20:08:05|0.11599
20:08:06|0.11583
20:08:08|0.11583
20:08:09|0.11591
20:08:09|0.11582
20:08:10|0.11613
20:08:11|0.1161
20:08:13|0.11614
20:08:13|0.11614
20:08:14|0.1161
20:08:16|0.11606
20:08:16|0.11601
20:08:18|0.11601
20:08:18|0.11603
20:08:19|0.11611
20:08:21|0.11612
20:08:22|0.11612
20:08:24|0.11612
20:08:24|0.11612
20:08:25|0.11601
20:08:26|0.11601
20:08:27|0.11601
20:08:28|0.11601
20:08:29|0.11601
20:08:30|0.11601
20:08:31|0.11601
20:08:33|0.11601
20:08:34|0.11601
20:08:34|0.11599
20:08:36|0.116
20:08:36|0.116
20:08:38|0.116
20:08:40|0.116
20:08:40|0.116
20:08:41|0.116
20:08:43|0.11598
20:08:44|0.11599
20:08:46|0.11599
20:08:46|0.11597
20:08:47|0.11597
20:08:49|0.11597
20:08:50|0.11597
20:08:51|0.11597
20:08:52|0.11597
20:08:53|0.11597
20:08:54|0.11601
20:08:55|0.11591
20:08:57|0.11591
20:08:57|0.1162
20:08:58|0.11604
20:09:00|0.11604
20:09:01|0.11604
20:09:02|0.11604
20:09:03|0.11604
20:09:04|0.11594
20:09:05|0.11592
20:09:06|0.11592
20:09:07|0.11592
20:09:08|0.11592
20:09:09|0.11609
20:09:11|0.11604
20:09:11|0.11604
20:09:13|0.11604
20:09:13|0.11596
20:09:15|0.11598
20:09:15|0.11598
20:09:17|0.11597
20:09:18|0.11576
20:09:19|0.11576
20:09:19|0.11578
20:09:20|0.11578
20:09:22|0.11578
20:09:23|0.11579
20:09:24|0.11584
20:09:24|0.11584
20:09:26|0.11579
20:09:27|0.11579
20:09:28|0.11596
20:09:28|0.11596
20:09:30|0.11596
20:09:31|0.11592
20:09:32|0.11585
20:09:33|0.11585
20:09:34|0.11585
20:09:34|0.11589
20:09:35|0.11589
20:09:37|0.11581
20:09:38|0.1158
20:09:39|0.11604
20:09:41|0.11604
20:09:42|0.11602
20:09:43|0.11595
20:09:44|0.11595
20:09:44|0.11593
20:09:46|0.11584
20:09:46|0.11588
20:09:49|0.1159
20:09:50|0.11588
20:09:51|0.11588
20:09:52|0.11588
20:09:53|0.1158
20:09:53|0.11587
20:09:55|0.11605
20:09:55|0.11605
20:09:57|0.11605
20:09:57|0.11605
20:09:59|0.11604
20:10:00|0.11604
20:10:01|0.11604
20:10:03|0.11603
20:10:04|0.11607
20:10:04|0.11607
20:10:06|0.11607
20:10:07|0.11605
20:10:07|0.1161
20:10:08|0.11613
20:10:09|0.11613
20:10:10|0.11613
20:10:12|0.11586
20:10:12|0.11611
20:10:14|0.11617
20:10:15|0.11617
20:10:16|0.11617
20:10:17|0.11617
20:10:19|0.11617
20:10:19|0.11617
20:10:20|0.11617
20:10:21|0.11611
20:10:22|0.11617
20:10:24|0.11625
20:10:25|0.11623
20:10:26|0.11623
20:10:27|0.11623
20:10:28|0.11623
20:10:29|0.11623
20:10:30|0.11623
20:10:31|0.11623
20:10:32|0.11626
20:10:33|0.11625
20:10:34|0.11625
20:10:35|0.11625
20:10:36|0.11626
20:10:37|0.11626
20:10:38|0.11628
20:10:39|0.11628
20:10:40|0.11628
20:10:42|0.1163
20:10:43|0.1163
20:10:44|0.11628
20:10:45|0.11628
20:10:46|0.11628
20:10:48|0.11627
20:10:49|0.11627
20:10:50|0.11627
20:10:51|0.11625
20:10:52|0.11612
20:10:53|0.11615
20:10:54|0.11615
20:10:55|0.11612
20:10:56|0.11604
20:10:56|0.11604
20:10:58|0.11611
20:11:00|0.11611
20:11:01|0.11602
20:11:02|0.11602
20:11:02|0.11604
20:11:03|0.11604
20:11:05|0.11604
20:11:05|0.11604
20:11:06|0.11603
20:11:08|0.11608
20:11:09|0.1161
20:11:10|0.1161
20:11:11|0.1161
20:11:12|0.1161
20:11:13|0.11611
20:11:14|0.11611
20:11:15|0.11609
20:11:16|0.11608
20:11:17|0.1161
20:11:18|0.11603
20:11:20|0.11603
20:11:21|0.11603
20:11:21|0.11602
20:11:22|0.11594
20:11:23|0.11599
20:11:24|0.1157
20:11:25|0.11587
20:11:26|0.11587
20:11:27|0.1159
20:11:28|0.11594
20:11:29|0.11597
20:11:30|0.11592
20:11:31|0.11605
20:11:32|0.116
20:11:33|0.11604
20:11:34|0.11602
20:11:36|0.11591
20:11:36|0.116
20:11:38|0.116
20:11:39|0.116
20:11:40|0.116
20:11:41|0.116
20:11:43|0.11598
20:11:43|0.11599
20:11:45|0.116
20:11:46|0.116
20:11:47|0.116
20:11:48|0.11601
20:11:49|0.11601
20:11:50|0.11598
20:11:51|0.116
20:11:52|0.11586
20:11:54|0.11579
20:11:55|0.11579
20:11:55|0.11579
20:11:57|0.11579
20:11:58|0.11579
20:11:59|0.11591
20:12:00|0.11592
20:12:00|0.11592
20:12:02|0.11592
20:12:03|0.11592
20:12:04|0.11592
20:12:05|0.11592
20:12:06|0.11592
20:12:07|0.11592
20:12:08|0.11596
20:12:09|0.11597
20:12:10|0.11597
20:12:11|0.11597
20:12:12|0.11598
20:12:13|0.11598
20:12:15|0.11598
20:12:15|0.11598
20:12:16|0.11598
20:12:17|0.11598
20:12:18|0.11598
20:12:20|0.11597
20:12:20|0.11597
20:12:21|0.11597
20:12:22|0.11606
20:12:24|0.11604
20:12:25|0.11604
20:12:25|0.11594
20:12:26|0.11594
20:12:27|0.11594
20:12:28|0.11613
20:12:29|0.11612
20:12:30|0.11607
20:12:31|0.11607
20:12:32|0.11611
20:12:33|0.11619
20:12:34|0.1161
20:12:36|0.11613
20:12:36|0.11613
20:12:38|0.11613
20:12:39|0.11613
20:12:39|0.11613
20:12:40|0.11614
20:12:42|0.11614
20:12:42|0.11612
20:12:44|0.11612
20:12:45|0.11613
20:12:47|0.11613
20:12:48|0.11613
20:12:48|0.11613
20:12:49|0.11613
20:12:50|0.11613
20:12:51|0.11613
20:12:53|0.11613
20:12:53|0.11603
20:12:54|0.11599
20:12:55|0.11599
20:12:57|0.11599
20:12:58|0.11604
20:12:59|0.11609
20:13:00|0.1161
20:13:01|0.1161
20:13:02|0.1161
20:13:03|0.1161
20:13:04|0.1161
20:13:05|0.1161
20:13:06|0.1161
20:13:08|0.1161
20:13:09|0.1161
20:13:10|0.1161
20:13:11|0.1161
20:13:11|0.11611
20:13:13|0.11611
20:13:14|0.11611
20:13:15|0.11611
20:13:16|0.11612
20:13:17|0.11612
20:13:18|0.11612
20:13:19|0.11612
20:13:20|0.11612
20:13:21|0.11612
20:13:22|0.11612
20:13:23|0.11607
20:13:24|0.11608
20:13:26|0.11602
20:13:26|0.11602
20:13:27|0.11602
20:13:28|0.11616
20:13:29|0.11623
20:13:30|0.1162
20:13:32|0.1162
20:13:32|0.1162
20:13:33|0.1162
20:13:34|0.1162
20:13:35|0.1162
20:13:36|0.11624
20:13:37|0.11624
20:13:38|0.11625
20:13:40|0.11617
20:13:41|0.11622
20:13:42|0.11622
20:13:44|0.11617
20:13:44|0.11627
20:13:46|0.11619
20:13:47|0.11619
20:13:48|0.11619
20:13:48|0.11627
20:13:49|0.11627
20:13:51|0.11627
20:13:52|0.11627
20:13:53|0.11623
20:13:54|0.11623
20:13:55|0.11623
20:13:56|0.11623
20:13:56|0.11619
20:13:58|0.11608
20:14:00|0.11608
20:14:00|0.11621
20:14:02|0.11621
20:14:02|0.11621
20:14:04|0.1162
20:14:04|0.11616
20:14:06|0.11614
20:14:06|0.11614
20:14:07|0.11614
20:14:08|0.11614
20:14:09|0.11619
20:14:10|0.11619
20:14:12|0.11619
20:14:13|0.11619
20:14:14|0.11619
20:14:15|0.11619
20:14:16|0.11625
20:14:16|0.1163
20:14:18|0.1163
20:14:18|0.1163
20:14:19|0.1163
20:14:20|0.1163
20:14:21|0.1163
20:14:23|0.1163
20:14:24|0.1163
20:14:25|0.1163
20:14:26|0.1163
20:14:26|0.11619
20:14:29|0.11619
20:14:29|0.11619
20:14:30|0.11627
20:14:31|0.1163
20:14:32|0.1163
20:14:33|0.1163
20:14:34|0.1163
20:14:35|0.1163
20:14:36|0.1163
20:14:37|0.1163
20:14:38|0.1163
20:14:40|0.1163
20:14:40|0.1163
20:14:42|0.1163
20:14:42|0.1163
20:14:43|0.11637
20:14:44|0.11637
20:14:45|0.11637
20:14:46|0.11637
20:14:48|0.11638
20:14:48|0.11638
20:14:50|0.11638
20:14:51|0.11638
20:14:52|0.11637
20:14:53|0.11637
20:14:54|0.11614
20:14:55|0.11614
20:14:56|0.11614
20:14:57|0.11614
20:14:58|0.11614
20:14:59|0.11622
20:15:00|0.11621
20:15:01|0.11634
20:15:02|0.11634
20:15:04|0.11634
20:15:05|0.11634
20:15:06|0.11634
20:15:06|0.11634
20:15:08|0.11634
20:15:09|0.11634
20:15:10|0.11634
20:15:11|0.11634
20:15:12|0.11637
20:15:13|0.11646
20:15:14|0.11646
20:15:16|0.11646
20:15:17|0.11646
20:15:18|0.11645
20:15:19|0.11645
20:15:20|0.11645
20:15:21|0.11647
20:15:22|0.11648
20:15:23|0.11649
20:15:24|0.11649
20:15:25|0.11649
20:15:27|0.11649
20:15:27|0.11639
20:15:28|0.11639
20:15:29|0.11648
20:15:31|0.11652
20:15:31|0.11655
20:15:32|0.11657
20:15:34|0.11661
20:15:34|0.11661
20:15:36|0.1165
20:15:37|0.1165
20:15:38|0.1166
20:15:39|0.11662
20:15:40|0.11663
20:15:41|0.11668
20:15:42|0.11666
20:15:43|0.11673
20:15:44|0.11673
20:15:45|0.11672
20:15:46|0.1167
20:15:47|0.11668
20:15:48|0.11668
20:15:50|0.11668
20:15:50|0.11662
20:15:51|0.11662
20:15:52|0.11662
20:15:53|0.11667
20:15:54|0.11668
20:15:55|0.11668
20:15:57|0.11668
20:15:57|0.11672
20:15:58|0.1167
20:15:59|0.1167
20:16:00|0.1167
20:16:01|0.1167
20:16:02|0.1167
20:16:03|0.11672
20:16:05|0.11681
20:16:06|0.11674
20:16:07|0.11674
20:16:08|0.11674
20:16:09|0.11674
20:16:10|0.11688
20:16:11|0.11689
20:16:12|0.11689
20:16:14|0.11691
20:16:15|0.11691
20:16:16|0.11687
20:16:16|0.11676
20:16:18|0.11686
20:16:19|0.11699
20:16:20|0.11692
20:16:21|0.11692
20:16:22|0.11692
20:16:23|0.11693
20:16:24|0.11691
20:16:25|0.11693
20:16:27|0.11694
20:16:27|0.11694
20:16:28|0.11694
20:16:30|0.11686
20:16:31|0.11691
20:16:32|0.11693
20:16:33|0.11693
20:16:34|0.11694
20:16:35|0.11692
20:16:36|0.11692
20:16:37|0.11684
20:16:38|0.11684
20:16:39|0.11684
20:16:39|0.11684
20:16:40|0.11685
20:16:42|0.11694
20:16:42|0.11692
20:16:44|0.11688
20:16:45|0.11687
20:16:46|0.11691
20:16:48|0.11683
20:16:49|0.11683
20:16:50|0.11696
20:16:50|0.11691
20:16:51|0.11691
20:16:52|0.11691
20:16:53|0.11691
20:16:54|0.11691
20:16:55|0.11691
20:16:56|0.11688
20:16:57|0.11692
20:16:59|0.11692
20:16:59|0.11692
20:17:01|0.11697
20:17:02|0.11686
20:17:02|0.11686
20:17:04|0.11686
20:17:04|0.11684
20:17:06|0.11684
20:17:07|0.11684
20:17:08|0.11687
20:17:08|0.11694
20:17:09|0.11694
20:17:10|0.11694
20:17:12|0.11688
20:17:13|0.11686
20:17:14|0.11685
20:17:15|0.11685
20:17:16|0.11687
20:17:17|0.11686
20:17:18|0.11686
20:17:19|0.11686
20:17:20|0.11688
20:17:22|0.11691
20:17:23|0.11694
20:17:23|0.11697
20:17:25|0.11697
20:17:25|0.11694
20:17:27|0.11696
20:17:27|0.117
20:17:29|0.117
20:17:30|0.117
20:17:31|0.11698
20:17:32|0.11701
20:17:33|0.11701
20:17:34|0.11701
20:17:35|0.11697
20:17:36|0.11695
20:17:37|0.11695
20:17:38|0.11695
20:17:39|0.11697
20:17:40|0.11697
20:17:41|0.11697
20:17:43|0.11697
20:17:44|0.11697
20:17:45|0.11697
20:17:46|0.11695
20:17:46|0.11695
20:17:48|0.11695
20:17:48|0.11695
20:17:49|0.11695
20:17:50|0.11695
20:17:51|0.11695
20:17:53|0.11695
20:17:54|0.11695
20:17:55|0.11695
20:17:55|0.11695
20:17:56|0.11696
20:17:57|0.11696
20:17:58|0.11694
20:17:59|0.11694
20:18:00|0.11694
20:18:02|0.11694
20:18:02|0.11694
20:18:03|0.11694
20:18:04|0.11694
20:18:05|0.11694
20:18:06|0.11694
20:18:07|0.11691
20:18:09|0.1169
20:18:09|0.1169
20:18:11|0.1169
20:18:11|0.11692
20:18:12|0.11692
20:18:13|0.11683
20:18:14|0.11683
20:18:16|0.11683
20:18:16|0.11682
20:18:18|0.11682
20:18:19|0.11682
20:18:21|0.11683
20:18:22|0.11683
20:18:23|0.11682
20:18:24|0.11686
20:18:24|0.11685
20:18:26|0.11683
20:18:27|0.11684
20:18:28|0.11688
20:18:29|0.11684
20:18:30|0.11679
20:18:31|0.11673
20:18:32|0.11682
20:18:33|0.11675
20:18:34|0.11672
20:18:35|0.11672
20:18:36|0.11672
20:18:37|0.11672
20:18:38|0.11669
20:18:39|0.11669
20:18:40|0.11669
20:18:41|0.11672
20:18:42|0.11664
20:18:43|0.1167
20:18:44|0.11667
20:18:45|0.1167
20:18:46|0.11658
20:18:48|0.11658
20:18:48|0.11656
20:18:49|0.11656
20:18:50|0.11641
20:18:51|0.11641
20:18:52|0.11641
20:18:53|0.11641
20:18:54|0.11641
20:18:55|0.11653
20:18:57|0.11653
20:18:57|0.11643
20:18:58|0.11643
20:18:59|0.11643
20:19:01|0.11648
20:19:01|0.11645
20:19:02|0.11643
20:19:04|0.11641
20:19:04|0.11641
20:19:05|0.11641
20:19:06|0.1164
20:19:08|0.11641
20:19:09|0.11641
20:19:10|0.11641
20:19:11|0.11642
20:19:12|0.11642
20:19:13|0.11642
20:19:14|0.11642
20:19:15|0.11642
20:19:16|0.11639
20:19:17|0.11639
20:19:18|0.11647
20:19:19|0.11647
20:19:20|0.11647
20:19:21|0.11648
20:19:22|0.1165
20:19:23|0.11653
20:19:24|0.11649
20:19:25|0.11649
20:19:27|0.11656
20:19:27|0.11657
20:19:28|0.1166
20:19:29|0.11669
20:19:30|0.11671
20:19:31|0.11671
20:19:33|0.11673
20:19:34|0.11673
20:19:35|0.11673
20:19:36|0.11668
20:19:37|0.11674
20:19:39|0.11674
20:19:40|0.11674
20:19:40|0.11662
20:19:42|0.11663
20:19:42|0.11663
20:19:43|0.11663
20:19:45|0.11663
20:19:45|0.11663
20:19:47|0.11653
20:19:48|0.11655
20:19:48|0.11655
20:19:50|0.11655
20:19:51|0.11655
20:19:52|0.11655
20:19:53|0.11656
20:19:54|0.11656
20:19:55|0.11656
20:19:56|0.11651
20:19:57|0.11651
20:19:58|0.11651
20:19:58|0.11651
20:19:59|0.11651
20:20:01|0.11646
20:20:02|0.11652
20:20:03|0.11652
20:20:04|0.11652
20:20:05|0.11643
20:20:06|0.11663
20:20:07|0.11648
20:20:09|0.11648
20:20:09|0.11651
20:20:10|0.11651
20:20:11|0.11651
20:20:12|0.11642
20:20:13|0.11653
20:20:14|0.11652
20:20:15|0.1165
20:20:17|0.1165
20:20:17|0.11651
20:20:18|0.11651
20:20:20|0.11649
20:20:20|0.11649
20:20:22|0.11651
20:20:23|0.11651
20:20:24|0.11659
20:20:25|0.11661
20:20:26|0.1166
20:20:27|0.11662
20:20:28|0.11664
20:20:29|0.11661
20:20:30|0.11664
20:20:31|0.11666
20:20:32|0.11662
20:20:33|0.11664
20:20:35|0.11661
20:20:35|0.11661
20:20:36|0.11661
20:20:37|0.11661
20:20:38|0.11661
20:20:40|0.11661
20:20:40|0.11661
20:20:41|0.11663
20:20:42|0.11655
20:20:43|0.11655
20:20:45|0.11655
20:20:45|0.11618
20:20:46|0.11625
20:20:48|0.11625
20:20:48|0.1163
20:20:49|0.11635
20:20:51|0.11635
20:20:51|0.11635
20:20:52|0.11638
20:20:53|0.1164
20:20:54|0.1164
20:20:55|0.11639
20:20:56|0.1163
20:20:58|0.1163
20:20:58|0.1163
20:20:59|0.11618
20:21:01|0.11618
20:21:02|0.11623
20:21:03|0.11623
20:21:04|0.11623
20:21:05|0.11629
20:21:06|0.11627
20:21:07|0.11627
20:21:08|0.11639
20:21:10|0.11639
20:21:10|0.11639
20:21:11|0.11639
20:21:12|0.11639
20:21:14|0.11639
20:21:14|0.11637
20:21:15|0.11637
20:21:16|0.11638
20:21:18|0.11638
20:21:19|0.11625
20:21:20|0.11625
20:21:21|0.11624
20:21:22|0.11627
20:21:23|0.11627
20:21:25|0.1163
20:21:26|0.11631
20:21:27|0.11629
20:21:28|0.11629
20:21:29|0.11628
20:21:30|0.11629
20:21:31|0.11635
20:21:33|0.11634
20:21:33|0.11629
20:21:34|0.11633
20:21:35|0.11631
20:21:37|0.11633
20:21:38|0.11633
20:21:38|0.11633
20:21:39|0.11632
20:21:40|0.11632
20:21:42|0.11632
20:21:43|0.11638
20:21:43|0.11638
20:21:44|0.11636
20:21:45|0.11634
20:21:46|0.11634
20:21:48|0.11637
20:21:48|0.11628
20:21:49|0.11628
20:21:51|0.11628
20:21:51|0.11628
20:21:53|0.11628
20:21:54|0.11623
20:21:55|0.11623
20:21:56|0.11623
20:21:56|0.11623
20:21:57|0.11623
20:21:59|0.11623
20:22:00|0.11623
20:22:01|0.11627
20:22:01|0.11627
20:22:03|0.11626
20:22:04|0.11626
20:22:05|0.11624
20:22:06|0.11624
20:22:07|0.11625
20:22:08|0.11618
20:22:09|0.11618
20:22:10|0.11618
20:22:11|0.11617
20:22:12|0.11615
20:22:13|0.11615
20:22:14|0.11615
20:22:15|0.11619
20:22:16|0.11623
20:22:17|0.11625
20:22:18|0.11625
20:22:19|0.11623
20:22:21|0.11623
20:22:22|0.11619
20:22:22|0.1162
20:22:25|0.11623
20:22:25|0.11625
20:22:27|0.11627
20:22:27|0.11627
20:22:28|0.1163
20:22:29|0.11634
20:22:30|0.11628
20:22:32|0.11631
20:22:33|0.11634
20:22:34|0.11637
20:22:34|0.11638
20:22:36|0.11633
20:22:37|0.11637
20:22:37|0.11638
20:22:39|0.11641
20:22:40|0.11638
20:22:41|0.1164
20:22:43|0.11641
20:22:43|0.11641
20:22:45|0.1164
20:22:46|0.11628
20:22:46|0.11628
20:22:48|0.11628
20:22:49|0.11628
20:22:50|0.11628
20:22:51|0.11628
20:22:52|0.11636
20:22:54|0.11636
20:22:54|0.11636
20:22:55|0.11636
20:22:57|0.11641
20:22:58|0.11642
20:22:59|0.11642
20:22:59|0.11641
20:23:01|0.11636
20:23:01|0.11636
20:23:02|0.11636
20:23:04|0.11641
20:23:04|0.1163
20:23:06|0.11629
20:23:06|0.1163
20:23:07|0.1163
20:23:08|0.1163
20:23:09|0.1163
20:23:10|0.11629
20:23:11|0.11629
20:23:12|0.11629
20:23:13|0.11629
20:23:15|0.11625
20:23:15|0.11628
20:23:17|0.11628
20:23:18|0.11628
20:23:18|0.11628
20:23:19|0.11628
20:23:21|0.1163
20:23:22|0.1163
20:23:24|0.1163
20:23:25|0.11629
20:23:26|0.1163
20:23:27|0.1163
20:23:29|0.1163
20:23:30|0.1163
20:23:30|0.1163
20:23:32|0.1163
20:23:32|0.1163
20:23:33|0.1163
20:23:35|0.11624
20:23:35|0.11626
20:23:37|0.1163
20:23:38|0.1163
20:23:39|0.1163
20:23:40|0.1163
20:23:41|0.11632
20:23:42|0.11632
20:23:43|0.11634
20:23:44|0.11634
20:23:45|0.11634
20:23:46|0.11634
20:23:47|0.11634
20:23:48|0.11634
20:23:49|0.11634
20:23:50|0.11635
20:23:51|0.11635
20:23:52|0.11635
20:23:53|0.11636
20:23:54|0.11635
20:23:55|0.11635
20:23:56|0.11635
20:23:57|0.11635
20:23:58|0.11635
20:23:59|0.11635
20:24:00|0.11634
20:24:01|0.11634
20:24:02|0.11631
20:24:03|0.11631
20:24:04|0.11631
20:24:05|0.11631
20:24:06|0.11631
20:24:07|0.11631
20:24:08|0.11632
20:24:09|0.11632
20:24:10|0.11632
20:24:11|0.11632
20:24:12|0.11633
20:24:13|0.11633
20:24:14|0.11633
20:24:15|0.11633
20:24:16|0.11629
20:24:17|0.11633
20:24:18|0.11633
20:24:19|0.11633
20:24:20|0.11633
20:24:21|0.1163
20:24:22|0.11632
20:24:23|0.11633
20:24:25|0.11633
20:24:26|0.11633
20:24:26|0.11634
20:24:27|0.11636
20:24:28|0.1164
20:24:29|0.11642
20:24:30|0.11637
20:24:31|0.11637
20:24:34|0.11637
20:24:35|0.11631
20:24:35|0.11636
20:24:36|0.1164
20:24:37|0.11644
20:24:39|0.11646
20:24:39|0.11646
20:24:41|0.11644
20:24:41|0.11644
20:24:42|0.11644
20:24:44|0.11644
20:24:44|0.11644
20:24:45|0.11634
20:24:46|0.11641
20:24:48|0.11641
20:24:49|0.11641
20:24:50|0.11635
20:24:51|0.11635
20:24:52|0.11662
20:24:53|0.11662
20:24:55|0.11648
20:24:55|0.11648
20:24:56|0.11648
20:24:58|0.11648
20:24:58|0.11648
20:24:59|0.11649
20:25:00|0.11649
20:25:01|0.11658
20:25:02|0.11657
20:25:03|0.11648
20:25:05|0.11648
20:25:06|0.11635
20:25:08|0.11645
20:25:09|0.11645
20:25:10|0.11656
20:25:11|0.11649
20:25:12|0.11649
20:25:14|0.11649
20:25:14|0.11649
20:25:15|0.11649
20:25:17|0.11649
20:25:19|0.11658
20:25:20|0.11657
20:25:20|0.11663
20:25:22|0.11663
20:25:24|0.11659
20:25:25|0.11663
20:25:25|0.11664
20:25:27|0.11668
20:25:28|0.11671
20:25:29|0.11674
20:25:30|0.11675
20:25:31|0.11675
20:25:32|0.11673
20:25:33|0.11674
20:25:34|0.11677
20:25:34|0.11677
20:25:36|0.1168
20:25:37|0.11679
20:25:38|0.11673
20:25:39|0.11671
20:25:40|0.11669
20:25:41|0.11669
20:25:42|0.11672
20:25:43|0.11679
20:25:44|0.11679
20:25:45|0.11679
20:25:46|0.11677
20:25:47|0.11678
20:25:48|0.11678
20:25:49|0.11678
20:25:50|0.11675
20:25:51|0.11675
20:25:52|0.11672
20:25:53|0.11672
20:25:54|0.11672
20:25:55|0.11672
20:25:56|0.11672
20:25:57|0.11672
20:25:58|0.11672
20:26:00|0.11672
20:26:00|0.11674
20:26:01|0.11674
20:26:02|0.11674
20:26:04|0.11676
20:26:05|0.11676
20:26:06|0.11676
20:26:06|0.11676
20:26:08|0.11679
20:26:08|0.11679
20:26:10|0.1168
20:26:12|0.11668
20:26:13|0.11656
20:26:15|0.11656
20:26:16|0.11658
20:26:17|0.11669
20:26:18|0.11669
20:26:19|0.11669
20:26:21|0.11669
20:26:21|0.11669
20:26:23|0.11669
20:26:24|0.11662
20:26:25|0.11664
20:26:26|0.11653
20:26:28|0.11659
20:26:29|0.11665
20:26:30|0.11668
20:26:30|0.11669
20:26:31|0.11668
20:26:32|0.11669
20:26:34|0.11672
20:26:34|0.11676
20:26:35|0.11675
20:26:37|0.11678
20:26:38|0.11678
20:26:39|0.11678
20:26:39|0.11673
20:26:41|0.11675
20:26:42|0.11666
20:26:43|0.1167
20:26:44|0.1167
20:26:45|0.11666
20:26:45|0.11661
20:26:47|0.1166
20:26:48|0.1166
20:26:48|0.11651
20:26:50|0.11651
20:26:51|0.11655
20:26:52|0.11653
20:26:52|0.11656
20:26:54|0.11653
20:26:54|0.11653
20:26:56|0.11652
20:26:57|0.11652
20:26:58|0.11659
20:26:59|0.11656
20:27:00|0.11656
20:27:01|0.11655
20:27:01|0.11655
20:27:03|0.11655
20:27:04|0.11655
20:27:05|0.11656
20:27:06|0.11654
20:27:06|0.11645
20:27:08|0.11645
20:27:09|0.11652
20:27:10|0.11652
20:27:11|0.11652
20:27:13|0.11663
20:27:14|0.11682
20:27:15|0.11684
20:27:17|0.11682
20:27:17|0.11682
20:27:19|0.11681
20:27:19|0.11681
20:27:20|0.11678
20:27:21|0.11678
20:27:23|0.11678
20:27:24|0.11677
20:27:25|0.11678
20:27:26|0.11679
20:27:27|0.11679
20:27:28|0.11679
20:27:29|0.11678
20:27:30|0.11678
20:27:31|0.11682
20:27:32|0.11684
20:27:33|0.11682
20:27:34|0.11682
20:27:35|0.11682
20:27:36|0.11686
20:27:37|0.11679
20:27:38|0.11682
20:27:40|0.11685
20:27:40|0.11685
20:27:41|0.11686
20:27:42|0.11686
20:27:43|0.11686
20:27:44|0.11687
20:27:45|0.11687
20:27:47|0.11688
20:27:47|0.11688
20:27:48|0.11688
20:27:49|0.11688
20:27:50|0.11665
20:27:51|0.11655
20:27:53|0.11655
20:27:53|0.1168
20:27:54|0.1168
20:27:55|0.1168
20:27:56|0.11671
20:27:58|0.11675
20:27:58|0.11675
20:27:59|0.11675
20:28:00|0.11678
20:28:02|0.11678
20:28:03|0.11687
20:28:03|0.11687
20:28:04|0.11687
20:28:06|0.11692
20:28:06|0.11692
20:28:08|0.11692
20:28:09|0.1168
20:28:11|0.11688
20:28:12|0.11688
20:28:13|0.11688
20:28:14|0.11688
20:28:15|0.11688
20:28:17|0.11694
20:28:18|0.11688
20:28:18|0.11688
20:28:19|0.11687
20:28:21|0.1168
20:28:22|0.11689
20:28:23|0.11678
20:28:24|0.11688
20:28:25|0.11687
20:28:26|0.11688
20:28:27|0.11688
20:28:28|0.11688
20:28:29|0.11694
20:28:30|0.11696
20:28:31|0.117
20:28:32|0.1169
20:28:33|0.11697
20:28:34|0.117
20:28:35|0.117
20:28:36|0.117
20:28:37|0.117
20:28:38|0.117
20:28:40|0.117
20:28:41|0.117
20:28:42|0.11701
20:28:43|0.11699
20:28:44|0.11701
20:28:45|0.11701
20:28:46|0.117
20:28:46|0.11701
20:28:48|0.11701
20:28:49|0.11701
20:28:50|0.11701
20:28:50|0.11701
20:28:52|0.11701
20:28:53|0.11701
20:28:54|0.117
20:28:55|0.11702
20:28:55|0.11702
20:28:57|0.11702
20:28:58|0.11702
20:28:59|0.11702
20:28:59|0.11712
20:29:01|0.11716
20:29:02|0.11716
20:29:02|0.11713
20:29:04|0.11713
20:29:05|0.11703
20:29:06|0.11711
20:29:08|0.11711
20:29:08|0.11711
20:29:09|0.11717
20:29:10|0.11712
20:29:11|0.11712
20:29:13|0.11709
20:29:15|0.11712
20:29:16|0.11716
20:29:16|0.11717
20:29:17|0.11716
20:29:18|0.11715
20:29:19|0.11711
20:29:20|0.11711
20:29:21|0.11713
20:29:22|0.11721
20:29:23|0.11722
20:29:25|0.11718
20:29:26|0.11719
20:29:27|0.11728
20:29:28|0.11726
20:29:29|0.1173
20:29:30|0.11731
20:29:31|0.11736
20:29:32|0.11727
20:29:33|0.11732
20:29:34|0.11736
20:29:35|0.11738
20:29:36|0.11741
20:29:37|0.11742
20:29:38|0.11745
20:29:39|0.11741
20:29:41|0.11734
20:29:41|0.11742
20:29:42|0.11745
20:29:43|0.11739
20:29:45|0.1174
20:29:46|0.11746
20:29:47|0.11739
20:29:48|0.11741
20:29:49|0.11741
20:29:50|0.11741
20:29:51|0.11741
20:29:53|0.11743
20:29:53|0.11744
20:29:55|0.11743
20:29:55|0.11741
20:29:57|0.11741
20:29:58|0.11741
20:29:58|0.11746
20:29:59|0.11744
20:30:01|0.11747
20:30:01|0.11747
20:30:02|0.11743
20:30:03|0.11738
20:30:04|0.11742
20:30:05|0.11743
20:30:06|0.11748
20:30:07|0.11748
20:30:09|0.11748
20:30:10|0.11738
20:30:10|0.11745
20:30:12|0.11749
20:30:13|0.11752
20:30:13|0.11749
20:30:15|0.11749
20:30:16|0.11749
20:30:18|0.11751
20:30:19|0.11753
20:30:20|0.11754
20:30:21|0.11754
20:30:22|0.11755
20:30:23|0.11763
20:30:24|0.1176
20:30:25|0.1176
20:30:26|0.11761
20:30:28|0.11761
20:30:29|0.11761
20:30:29|0.11764
20:30:30|0.11764
20:30:32|0.11764
20:30:33|0.11769
20:30:34|0.11769
20:30:34|0.1177
20:30:36|0.1177
20:30:37|0.1177
20:30:37|0.1179
20:30:39|0.11778
20:30:40|0.11776
20:30:40|0.11783
20:30:43|0.11789
20:30:43|0.11791
20:30:45|0.11791
20:30:45|0.11786
20:30:47|0.11786
20:30:48|0.11786
20:30:49|0.11804
20:30:50|0.11804
20:30:51|0.11814
20:30:52|0.11814
20:30:53|0.11821
20:30:54|0.11819
20:30:55|0.11821
20:30:56|0.11826
20:30:57|0.11831
20:30:58|0.11839
20:30:59|0.11826
20:31:00|0.11825
20:31:01|0.11828
20:31:02|0.11831
20:31:03|0.11823
20:31:04|0.11814
20:31:05|0.11808
20:31:06|0.11801
20:31:07|0.11811
20:31:08|0.11808
20:31:09|0.11808
20:31:11|0.11803
20:31:11|0.11791
20:31:12|0.11794
20:31:14|0.11794
20:31:15|0.11803
20:31:16|0.11802
20:31:17|0.11802
20:31:17|0.11802
20:31:19|0.11803
20:31:20|0.11799
20:31:21|0.1182
20:31:21|0.11816
20:31:22|0.11814
20:31:24|0.11814
20:31:25|0.11817
20:31:26|0.11817
20:31:27|0.11817
20:31:27|0.11817
20:31:29|0.11817
20:31:30|0.11816
20:31:31|0.11816
20:31:32|0.11816
20:31:34|0.11816
20:31:35|0.11815
20:31:36|0.11815
20:31:36|0.11815
20:31:38|0.11815
20:31:39|0.11815
20:31:40|0.11814
20:31:42|0.1181
20:31:42|0.1181
20:31:43|0.11813
20:31:45|0.11813
20:31:46|0.11808
20:31:47|0.11821
20:31:48|0.11821
20:31:48|0.1182
20:31:50|0.1182
20:31:51|0.1182
20:31:52|0.1182
20:31:53|0.1182
20:31:54|0.11822
20:31:55|0.11825
20:31:56|0.11835
20:31:57|0.11835
20:31:58|0.1183
20:31:59|0.11834
20:32:00|0.11832
20:32:01|0.11832
20:32:02|0.11828
20:32:04|0.11831
20:32:04|0.11827
20:32:06|0.11827
20:32:06|0.11825
20:32:07|0.11825
20:32:08|0.11832
20:32:09|0.11832
20:32:10|0.11832
20:32:12|0.11832
20:32:12|0.11838
20:32:13|0.11838
20:32:15|0.11838
20:32:16|0.11845
20:32:18|0.11844
20:32:19|0.1184
20:32:21|0.11842
20:32:22|0.11843
20:32:23|0.1185
20:32:24|0.11847
20:32:25|0.11854
20:32:26|0.11854
20:32:27|0.11872
20:32:28|0.11888
20:32:29|0.11888
20:32:30|0.11888
20:32:31|0.11892
20:32:33|0.11905
20:32:33|0.1191
20:32:35|0.11907
20:32:35|0.11915
20:32:36|0.1192
20:32:37|0.11922
20:32:39|0.11923
20:32:40|0.11911
20:32:41|0.1191
20:32:41|0.11923
20:32:43|0.11907
20:32:43|0.11914
20:32:45|0.119
20:32:46|0.11908
20:32:46|0.11909
20:32:48|0.11883
20:32:49|0.11873
20:32:50|0.11875
20:32:51|0.11888
20:32:51|0.11895
20:32:52|0.11894
20:32:54|0.11905
20:32:54|0.11916
20:32:56|0.11916
20:32:57|0.11905
20:32:58|0.11911
20:33:00|0.11917
20:33:01|0.11911
20:33:01|0.11899
20:33:03|0.1191
20:33:03|0.11922
20:33:05|0.11924
20:33:06|0.11921
20:33:06|0.11919
20:33:07|0.11918
20:33:08|0.11921
20:33:10|0.11922
20:33:10|0.11917
20:33:12|0.1192
20:33:13|0.11916
20:33:14|0.11921
20:33:15|0.11922
20:33:16|0.11922
20:33:18|0.11947
20:33:19|0.1194
20:33:19|0.11942
20:33:21|0.11937
20:33:23|0.11928
20:33:24|0.1193
20:33:25|0.11902
20:33:26|0.11908
20:33:27|0.11904
20:33:28|0.11914
20:33:28|0.11918
20:33:30|0.11907
20:33:31|0.11912
20:33:32|0.1192
20:33:33|0.1192
20:33:35|0.11921
20:33:36|0.11921
20:33:36|0.11916
20:33:37|0.11924
20:33:39|0.11923
20:33:40|0.11923
20:33:41|0.11924
20:33:41|0.11924
20:33:43|0.11914
20:33:43|0.11915
20:33:44|0.11904
20:33:45|0.11912
20:33:47|0.11912
20:33:47|0.11912
20:33:48|0.11912
20:33:49|0.11912
20:33:51|0.1191
20:33:52|0.11919
20:33:52|0.11923
20:33:54|0.11918
20:33:55|0.11917
20:33:55|0.11916
20:33:57|0.1191
20:33:57|0.11916
20:33:58|0.11904
20:34:00|0.11905
20:34:00|0.11904
20:34:01|0.11904
20:34:03|0.119
20:34:03|0.119
20:34:05|0.11893
20:34:06|0.11881
20:34:06|0.11892
20:34:07|0.11883
20:34:09|0.1187
20:34:10|0.11881
20:34:10|0.11881
20:34:13|0.11881
20:34:13|0.11881
20:34:14|0.11887
20:34:16|0.11881
20:34:18|0.11876
20:34:19|0.11881
20:34:20|0.11881
20:34:21|0.11881
20:34:21|0.11878
20:34:22|0.11872
20:34:24|0.11871
20:34:25|0.1185
20:34:27|0.11845
20:34:29|0.11841
20:34:29|0.11853
20:34:31|0.11853
20:34:31|0.1185
20:34:32|0.11862
20:34:34|0.11858
20:34:34|0.11866
20:34:36|0.11866
20:34:37|0.11868
20:34:38|0.11866
20:34:39|0.11873
20:34:40|0.11859
20:34:42|0.11874
20:34:44|0.11868
20:34:44|0.11868
20:34:46|0.11856
20:34:47|0.11853
20:34:48|0.11858
20:34:49|0.1186
20:34:50|0.11871
20:34:51|0.11871
20:34:52|0.11875
20:34:53|0.11875
20:34:54|0.1188
20:34:55|0.11879
20:34:56|0.11879
20:34:56|0.11879
20:34:58|0.11879
20:34:59|0.11879
20:35:00|0.11878
20:35:01|0.1188
20:35:01|0.11879
20:35:04|0.11879
20:35:04|0.11879
20:35:05|0.11879
20:35:06|0.11879
20:35:07|0.11879
20:35:09|0.11879
20:35:10|0.11879
20:35:11|0.11879
20:35:12|0.11879
20:35:13|0.11878
20:35:14|0.11867
20:35:16|0.11862
20:35:16|0.11862
20:35:18|0.11862
20:35:18|0.11867
20:35:20|0.11862
20:35:20|0.11866
20:35:22|0.11844
20:35:22|0.11868
20:35:24|0.11868
20:35:25|0.11868
20:35:26|0.11868
20:35:26|0.11866
20:35:28|0.11869
20:35:29|0.11865
20:35:29|0.11861
20:35:30|0.11861
20:35:31|0.11855
20:35:33|0.11855
20:35:34|0.11858
20:35:35|0.11857
20:35:36|0.11857
20:35:36|0.11857
20:35:37|0.11855
20:35:39|0.11855
20:35:40|0.11849
20:35:41|0.11844
20:35:41|0.11844
20:35:43|0.11845
20:35:44|0.11853
20:35:45|0.11835
20:35:46|0.11835
20:35:46|0.1184
20:35:48|0.1184
20:35:49|0.1184
20:35:50|0.11842
20:35:51|0.11842
20:35:52|0.11837
20:35:53|0.11843
20:35:54|0.11843
20:35:55|0.11838
20:35:56|0.11837
20:35:57|0.11825
20:35:58|0.11827
20:35:59|0.11834
20:36:00|0.1183
20:36:01|0.1183
20:36:02|0.11834
20:36:03|0.11825
20:36:04|0.11813
20:36:05|0.11804
20:36:07|0.11804
20:36:07|0.11808
20:36:08|0.11807
20:36:09|0.11787
20:36:10|0.11788
20:36:11|0.11788
20:36:13|0.11787
20:36:14|0.11787
20:36:15|0.11787
20:36:16|0.11787
20:36:16|0.11794
20:36:18|0.11794
20:36:19|0.11796
20:36:19|0.11762
20:36:21|0.11763
20:36:22|0.11763
20:36:23|0.11763
20:36:24|0.11773
20:36:25|0.11777
20:36:25|0.11793
20:36:27|0.1181
20:36:27|0.1181
20:36:29|0.1181
20:36:30|0.1181
20:36:31|0.1181
20:36:32|0.11808
20:36:33|0.11812
20:36:34|0.11818
20:36:35|0.11816
20:36:36|0.11816
20:36:37|0.11816
20:36:38|0.11815
20:36:39|0.11816
20:36:40|0.11816
20:36:41|0.11815
20:36:42|0.11815
20:36:43|0.11815
20:36:44|0.11815
20:36:45|0.11794
20:36:46|0.11794
20:36:47|0.11794
20:36:48|0.11794
20:36:49|0.11815
20:36:50|0.11815
20:36:51|0.11815
20:36:52|0.11815
20:36:53|0.11816
20:36:54|0.11811
20:36:55|0.11815
20:36:56|0.11815
20:36:57|0.11817
20:36:58|0.11818
20:36:59|0.11818
20:37:00|0.11818
20:37:01|0.11821
20:37:02|0.11821
20:37:03|0.11821
20:37:04|0.11822
20:37:05|0.11806
20:37:06|0.11806
20:37:07|0.11806
20:37:08|0.11806
20:37:09|0.11806
20:37:10|0.11808
20:37:12|0.11806
20:37:13|0.11809
20:37:14|0.11805
20:37:14|0.11807
20:37:16|0.11806
20:37:17|0.11806
20:37:18|0.11803
20:37:19|0.11803
20:37:21|0.11803
20:37:22|0.11805
20:37:22|0.11805
20:37:23|0.11804
20:37:25|0.11804
20:37:25|0.11812
20:37:27|0.11812
20:37:28|0.11814
20:37:28|0.11814
20:37:29|0.11814
20:37:30|0.11808
20:37:31|0.11808
20:37:32|0.11799
20:37:33|0.11787
20:37:34|0.11762
20:37:35|0.11762
20:37:37|0.11762
20:37:37|0.11771
20:37:38|0.11771
20:37:40|0.1177
20:37:41|0.1177
20:37:41|0.11771
20:37:42|0.11771
20:37:44|0.11773
20:37:44|0.11778
20:37:46|0.11766
20:37:47|0.11768
20:37:47|0.11741
20:37:48|0.11747
20:37:49|0.1174
20:37:51|0.1174
20:37:51|0.1174
20:37:52|0.11742
20:37:53|0.11742
20:37:55|0.11739
20:37:56|0.1174
20:37:56|0.11743
20:37:57|0.11758
20:37:58|0.11755
20:38:00|0.11758
20:38:01|0.11758
20:38:02|0.11749
20:38:03|0.11749
20:38:04|0.11749
20:38:05|0.11749
20:38:06|0.11756
20:38:07|0.11756
20:38:08|0.11757
20:38:09|0.11754
20:38:11|0.11754
20:38:11|0.1176
20:38:13|0.11758
20:38:13|0.11763
20:38:15|0.11784
20:38:16|0.11785
20:38:17|0.11776
20:38:18|0.11776
20:38:19|0.11776
20:38:19|0.11776
20:38:20|0.11777
20:38:22|0.11777
20:38:22|0.11784
20:38:24|0.11798
20:38:25|0.11798
20:38:26|0.11798
20:38:27|0.11798
20:38:28|0.11796
20:38:28|0.11796
20:38:30|0.11796
20:38:31|0.11793
20:38:32|0.11793
20:38:32|0.11778
20:38:33|0.11778
20:38:35|0.11783
20:38:36|0.11784
20:38:36|0.11784
20:38:38|0.11784
20:38:39|0.11786
20:38:40|0.11786
20:38:41|0.11786
20:38:41|0.11786
20:38:43|0.11786
20:38:44|0.1179
20:38:45|0.1179
20:38:46|0.11798
20:38:47|0.11798
20:38:48|0.118
20:38:48|0.118
20:38:50|0.118
20:38:50|0.118
20:38:51|0.118
20:38:53|0.11805
20:38:54|0.11805
20:38:55|0.11809
20:38:56|0.11809
20:38:57|0.11809
20:38:58|0.11809
20:39:00|0.11815
20:39:01|0.11812
20:39:01|0.11811
20:39:03|0.11811
20:39:03|0.11811
20:39:05|0.11811
20:39:06|0.11809
20:39:07|0.11809
20:39:07|0.11809
20:39:09|0.11809
20:39:09|0.11812
20:39:11|0.11812
20:39:12|0.11811
20:39:13|0.11811
20:39:14|0.11811
20:39:15|0.11811
20:39:16|0.11816
20:39:17|0.11816
20:39:19|0.1181
20:39:20|0.11826
20:39:21|0.11824
20:39:22|0.11824
20:39:24|0.11823
20:39:25|0.11823
20:39:26|0.11823
20:39:27|0.11823
20:39:27|0.11824
20:39:28|0.11824
20:39:29|0.11821
20:39:30|0.11823
20:39:31|0.11823
20:39:32|0.11812
20:39:33|0.11812
20:39:34|0.11819
20:39:35|0.11819
20:39:37|0.11819
20:39:37|0.11808
20:39:38|0.11808
20:39:39|0.11812
20:39:40|0.11812
20:39:41|0.11812
20:39:42|0.11812
20:39:43|0.11812
20:39:44|0.11802
20:39:46|0.11802
20:39:46|0.1179
20:39:47|0.118
20:39:49|0.118
20:39:50|0.118
20:39:51|0.118
20:39:53|0.118
20:39:53|0.118
20:39:55|0.11795
20:39:56|0.11798
20:39:57|0.11798
20:39:58|0.11798
20:40:00|0.11798
20:40:01|0.11801
20:40:03|0.11811
20:40:05|0.11811
20:40:07|0.11809
20:40:08|0.11809
20:40:10|0.11809
20:40:11|0.11801
20:40:11|0.1179
20:40:13|0.1179
20:40:14|0.1179
20:40:15|0.11788
20:40:16|0.11772
20:40:17|0.11772
20:40:18|0.11772
20:40:19|0.11773
20:40:19|0.1176
20:40:20|0.1176
20:40:21|0.1176
20:40:23|0.11762
20:40:24|0.1178
20:40:24|0.1178
20:40:25|0.1178
20:40:27|0.11772
20:40:28|0.11779
20:40:28|0.11779
20:40:30|0.11771
20:40:31|0.11771
20:40:32|0.11771
20:40:32|0.11771
20:40:33|0.11771
20:40:34|0.11771
20:40:36|0.11777
20:40:37|0.11776
20:40:38|0.11777
20:40:39|0.11771
20:40:40|0.11782
20:40:41|0.11783
20:40:42|0.11778
20:40:43|0.11778
20:40:44|0.11777
20:40:45|0.11777
20:40:46|0.11777
20:40:47|0.11777
20:40:48|0.11777
20:40:49|0.11761
20:40:50|0.11761
20:40:51|0.11761
20:40:52|0.11771
20:40:53|0.11767
20:40:54|0.11773
20:40:55|0.11773
20:40:56|0.11772
20:40:57|0.11777
20:40:58|0.11777
20:41:00|0.11772
20:41:00|0.11772
20:41:01|0.11772
20:41:03|0.11772
20:41:04|0.11772
20:41:04|0.11772
20:41:06|0.11768
20:41:07|0.11768
20:41:08|0.11768
20:41:09|0.11773
20:41:10|0.11773
20:41:11|0.1178
20:41:12|0.11779
20:41:13|0.11779
20:41:14|0.11779
20:41:15|0.11779
20:41:17|0.11778
20:41:18|0.11778
20:41:19|0.11779
20:41:20|0.11779
20:41:21|0.11779
20:41:22|0.11779
20:41:23|0.11779
20:41:24|0.11783
20:41:25|0.1179
20:41:26|0.1179
20:41:27|0.1179
20:41:27|0.11802
20:41:29|0.11785
20:41:30|0.11785
20:41:31|0.11785
20:41:31|0.11798
20:41:33|0.11798
20:41:34|0.11785
20:41:35|0.11801
20:41:36|0.118
20:41:37|0.11802
20:41:38|0.11802
20:41:39|0.11802
20:41:40|0.11802
20:41:41|0.11802
20:41:42|0.11802
20:41:43|0.11802
20:41:44|0.11802
20:41:45|0.11802
20:41:46|0.11802
20:41:48|0.11792
20:41:49|0.11792
20:41:49|0.11792
20:41:51|0.11799
20:41:52|0.11799
20:41:53|0.1178
20:41:53|0.11773
20:41:54|0.11773
20:41:55|0.11772
20:41:56|0.11773
20:41:57|0.11779
20:41:58|0.11779
20:42:00|0.11778
20:42:02|0.11778
20:42:02|0.11778
20:42:03|0.11775
20:42:04|0.11775
20:42:06|0.11775
20:42:07|0.11775
20:42:09|0.11775
20:42:09|0.11775
20:42:11|0.11775
20:42:11|0.11775
20:42:13|0.11775
20:42:14|0.11775
20:42:14|0.11775
20:42:16|0.11775
20:42:17|0.1178
20:42:18|0.11784
20:42:19|0.11784
20:42:20|0.11784
20:42:21|0.11784
20:42:22|0.11788
20:42:23|0.11801
20:42:24|0.11801
20:42:25|0.11801
20:42:26|0.11801
20:42:27|0.11791
20:42:28|0.11791
20:42:29|0.11791
20:42:31|0.1179
20:42:32|0.11791
20:42:33|0.11791
20:42:33|0.11791
20:42:35|0.11791
20:42:35|0.11791
20:42:36|0.11791
20:42:37|0.11791
20:42:39|0.11796
20:42:39|0.11796
20:42:41|0.11796
20:42:41|0.11794
20:42:42|0.11797
20:42:43|0.11796
20:42:44|0.11796
20:42:46|0.11796
20:42:47|0.11796
20:42:47|0.11801
20:42:48|0.11801
20:42:49|0.11798
20:42:50|0.11796
20:42:51|0.11796
20:42:52|0.11796
20:42:54|0.11796
20:42:54|0.11797
20:42:56|0.11797
20:42:56|0.11797
20:42:57|0.11791
20:42:59|0.11791
20:42:59|0.11791
20:43:00|0.11791
20:43:01|0.11794
20:43:03|0.11794
20:43:03|0.11794
20:43:06|0.11794
20:43:07|0.11794
20:43:07|0.11794
20:43:08|0.11794
20:43:10|0.11791
20:43:11|0.11791
20:43:12|0.11788
20:43:12|0.11788
20:43:14|0.11781
20:43:14|0.11784
20:43:16|0.11776
20:43:17|0.11776
20:43:18|0.11775
20:43:19|0.11776
20:43:20|0.11776
20:43:21|0.11776
20:43:22|0.11777
20:43:23|0.11784
20:43:25|0.11784
20:43:26|0.11784
20:43:27|0.11784
20:43:28|0.11784
20:43:28|0.11784
20:43:30|0.11784
20:43:31|0.11784
20:43:32|0.11784
20:43:32|0.11793
20:43:33|0.11776
20:43:35|0.11776
20:43:36|0.11776
20:43:37|0.11776
20:43:38|0.11776
20:43:39|0.11776
20:43:40|0.11776
20:43:42|0.11776
20:43:43|0.11776
20:43:44|0.11776
20:43:45|0.11779
20:43:46|0.11779
20:43:47|0.11776
20:43:48|0.11776
20:43:49|0.11776
20:43:50|0.11776
20:43:51|0.11776
20:43:52|0.11776
20:43:53|0.11776
20:43:54|0.11776
20:43:55|0.11774
20:43:56|0.11775
20:43:57|0.11775
20:43:58|0.11775
20:43:59|0.11775
20:44:00|0.11774
20:44:01|0.11774
20:44:03|0.11774
20:44:04|0.11774
20:44:05|0.11774
20:44:05|0.11774
20:44:06|0.11774
20:44:07|0.11774
20:44:09|0.11773
20:44:10|0.11773
20:44:11|0.11747
20:44:12|0.11745
20:44:13|0.11728
20:44:14|0.11703
20:44:15|0.11704
20:44:16|0.11711
20:44:17|0.11711
20:44:18|0.11703
20:44:19|0.11696
20:44:20|0.11696
20:44:21|0.11696
20:44:22|0.11697
20:44:23|0.11685
20:44:24|0.11685
20:44:25|0.1169
20:44:26|0.11701
20:44:27|0.117
20:44:28|0.117
20:44:30|0.11694
20:44:30|0.11678
20:44:31|0.11686
20:44:32|0.11667
20:44:34|0.11666
20:44:34|0.11666
20:44:36|0.1168
20:44:37|0.11672
20:44:37|0.11677
20:44:38|0.11676
20:44:40|0.11672
20:44:41|0.1168
20:44:42|0.1167
20:44:43|0.11667
20:44:44|0.11668
20:44:45|0.11672
20:44:46|0.11672
20:44:47|0.11676
20:44:47|0.11683
20:44:49|0.11677
20:44:50|0.11682
20:44:52|0.11689
20:44:52|0.11695
20:44:54|0.11695
20:44:54|0.11695
20:44:56|0.11701
20:44:57|0.11694
20:44:57|0.11694
20:44:58|0.11697
20:45:00|0.11705
20:45:00|0.11705
20:45:01|0.117
20:45:03|0.11688
20:45:04|0.11695
20:45:06|0.11695
20:45:07|0.11699
20:45:07|0.11699
20:45:08|0.11699
20:45:10|0.11689
20:45:10|0.11697
20:45:12|0.11705
20:45:13|0.11711
20:45:13|0.11711
20:45:14|0.11711
20:45:15|0.11722
20:45:16|0.11722
20:45:18|0.11722
20:45:18|0.11722
20:45:19|0.11734
20:45:20|0.11735
20:45:21|0.11735
20:45:23|0.11735
20:45:24|0.11735
20:45:25|0.11726
20:45:26|0.11726
20:45:26|0.11731
20:45:27|0.11728
20:45:29|0.11728
20:45:29|0.11728
20:45:30|0.11728
20:45:31|0.11728
20:45:33|0.11728
20:45:34|0.11728
20:45:35|0.11731
20:45:36|0.11735
20:45:37|0.11735
20:45:37|0.11735
20:45:39|0.11735
20:45:40|0.11735
20:45:41|0.11743
20:45:41|0.11743
20:45:43|0.11743
20:45:44|0.11743
20:45:44|0.11743
20:45:46|0.11742
20:45:47|0.11741
20:45:48|0.11741
20:45:48|0.11741
20:45:50|0.11741
20:45:51|0.11741
20:45:52|0.11741
20:45:53|0.11741
20:45:54|0.11738
20:45:55|0.11738
20:45:55|0.11738
20:45:56|0.11738
20:45:57|0.11738
20:45:58|0.11738
20:46:00|0.11735
20:46:01|0.11735
20:46:02|0.11735
20:46:03|0.11738
20:46:03|0.11737
20:46:05|0.11737
20:46:06|0.11737
20:46:07|0.11737
20:46:08|0.11737
20:46:09|0.11741
20:46:11|0.11741
20:46:11|0.11747
20:46:12|0.11747
20:46:13|0.1173
20:46:14|0.11733
20:46:15|0.11735
20:46:17|0.1173
20:46:17|0.1173
20:46:18|0.11736
20:46:19|0.11736
20:46:20|0.11736
20:46:21|0.11735
20:46:23|0.11735
20:46:24|0.11735
20:46:24|0.1173
20:46:25|0.11711
20:46:27|0.11717
20:46:28|0.11718
20:46:29|0.11718
20:46:30|0.11718
20:46:31|0.11712
20:46:31|0.11712
20:46:32|0.11712
20:46:34|0.11724
20:46:35|0.11724
20:46:36|0.11724
20:46:37|0.11727
20:46:38|0.11727
20:46:38|0.11727
20:46:39|0.11727
20:46:41|0.11724
20:46:41|0.11724
20:46:42|0.11724
20:46:44|0.11724
20:46:45|0.11724
20:46:45|0.11724
20:46:47|0.11724
20:46:48|0.11724
20:46:49|0.11724
20:46:50|0.11724
20:46:51|0.11724
20:46:52|0.11724
20:46:53|0.11724
20:46:54|0.11725
20:46:55|0.11716
20:46:56|0.11716
20:46:57|0.11718
20:46:58|0.11718
20:46:59|0.1171
20:47:00|0.11711
20:47:01|0.11711
20:47:02|0.1171
20:47:03|0.1171
20:47:04|0.1171
20:47:06|0.11713
20:47:07|0.11713
20:47:08|0.11713
20:47:10|0.1171
20:47:10|0.1171
20:47:12|0.11708
20:47:13|0.11707
20:47:14|0.11707
20:47:15|0.11708
20:47:15|0.11708
20:47:17|0.11713
20:47:18|0.11719
20:47:19|0.11719
20:47:20|0.11719
20:47:21|0.11719
20:47:21|0.11713
20:47:23|0.11713
20:47:23|0.11713
20:47:25|0.11713
20:47:26|0.11713
20:47:27|0.11713
20:47:28|0.11713
20:47:29|0.11713
20:47:30|0.11714
20:47:32|0.11714
20:47:33|0.11714
20:47:34|0.11714
20:47:35|0.11714
20:47:35|0.11714
20:47:37|0.11719
20:47:37|0.11719
20:47:39|0.11718
20:47:40|0.11718
20:47:41|0.11709
20:47:42|0.11703
20:47:44|0.11713
20:47:44|0.11713
20:47:45|0.11713
20:47:46|0.11713
20:47:48|0.11713
20:47:49|0.11713
20:47:49|0.11713
20:47:50|0.11713
20:47:51|0.11713
20:47:52|0.11713
20:47:53|0.11713
20:47:55|0.11716
20:47:56|0.11716
20:47:57|0.11716
20:47:57|0.11704
20:47:59|0.11707
20:48:00|0.11709
20:48:00|0.117
20:48:02|0.11702
20:48:03|0.11702
20:48:04|0.11702
20:48:05|0.11702
20:48:07|0.11703
20:48:07|0.11689
20:48:09|0.11689
20:48:10|0.11689
20:48:11|0.11693
20:48:12|0.11701
20:48:13|0.11697
20:48:14|0.11697
20:48:15|0.11706
20:48:16|0.11705
20:48:17|0.11697
20:48:18|0.11707
20:48:19|0.11713
20:48:20|0.11715
20:48:21|0.11706
20:48:22|0.11727
20:48:23|0.11727
20:48:24|0.11727
20:48:25|0.11722
20:48:26|0.11722
20:48:27|0.11722
20:48:28|0.11722
20:48:29|0.11722
20:48:30|0.11726
20:48:31|0.11726
20:48:32|0.11726
20:48:33|0.11726
20:48:34|0.11726
20:48:35|0.11726
20:48:36|0.11726
20:48:37|0.11726
20:48:38|0.11726
20:48:39|0.11735
20:48:41|0.11717
20:48:42|0.11717
20:48:43|0.11717
20:48:44|0.11717
20:48:44|0.11717
20:48:46|0.11717
20:48:47|0.11712
20:48:48|0.11712
20:48:49|0.11712
20:48:50|0.11712
20:48:51|0.11712
20:48:52|0.11712
20:48:52|0.1171
20:48:53|0.1171
20:48:55|0.11711
20:48:55|0.11711
20:48:56|0.1172
20:48:58|0.11719
20:48:58|0.11719
20:48:59|0.11719
20:49:00|0.11719
20:49:01|0.11719
20:49:03|0.11719
20:49:04|0.11719
20:49:05|0.11719
20:49:05|0.11719
20:49:08|0.11719
20:49:09|0.11719
20:49:10|0.11719
20:49:11|0.11719
20:49:13|0.11719
20:49:14|0.11719
20:49:14|0.11722
20:49:16|0.1173
20:49:17|0.11731
20:49:18|0.11731
20:49:19|0.11729
20:49:20|0.11728
20:49:22|0.11739
20:49:22|0.11739
20:49:23|0.11739
20:49:24|0.11739
20:49:26|0.11739
20:49:26|0.11742
20:49:27|0.11735
20:49:28|0.11735
20:49:29|0.11741
20:49:31|0.11739
20:49:31|0.11739
20:49:33|0.11739
20:49:33|0.11744
20:49:35|0.11744
20:49:36|0.11745
20:49:36|0.11752
20:49:37|0.11752
20:49:39|0.11746
20:49:40|0.11746
20:49:41|0.11746
20:49:42|0.11746
20:49:43|0.11746
20:49:44|0.11746
20:49:45|0.11746
20:49:46|0.11746
20:49:47|0.11746
20:49:48|0.11746
20:49:49|0.11746
20:49:50|0.11746
20:49:51|0.11746
20:49:53|0.11738
20:49:53|0.11738
20:49:54|0.11738
20:49:55|0.1174
20:49:57|0.1174
20:49:58|0.11742
20:49:59|0.11742
20:50:00|0.11746
20:50:01|0.11746
20:50:02|0.11746
20:50:03|0.11741
20:50:04|0.11741
20:50:05|0.11741
20:50:06|0.1174
20:50:07|0.11755
20:50:09|0.1175
20:50:10|0.11749
20:50:12|0.11755
20:50:13|0.11755
20:50:14|0.11755
20:50:15|0.11745
20:50:17|0.11755
20:50:18|0.11752
20:50:19|0.11759
20:50:20|0.11759
20:50:20|0.11759
20:50:21|0.11773
20:50:22|0.11775
20:50:23|0.11775
20:50:25|0.11775
20:50:26|0.11775
20:50:27|0.11775
20:50:28|0.11775
20:50:29|0.11779
20:50:30|0.1178
20:50:31|0.1178
20:50:32|0.1178
20:50:33|0.11776
20:50:34|0.11767
20:50:35|0.11774
20:50:36|0.11782
20:50:37|0.11779
20:50:38|0.1178
20:50:39|0.11782
20:50:40|0.11771
20:50:41|0.11771
20:50:42|0.11771
20:50:43|0.11787
20:50:44|0.11787
20:50:45|0.11787
20:50:47|0.11761
20:50:48|0.11758
20:50:48|0.11758
20:50:49|0.11758
20:50:51|0.11758
20:50:52|0.11761
20:50:53|0.11761
20:50:54|0.11761
20:50:54|0.11761
20:50:55|0.11761
20:50:56|0.11786
20:50:58|0.11786
20:50:58|0.11778
20:50:59|0.11778
20:51:00|0.11778
20:51:02|0.11778
20:51:02|0.11781
20:51:04|0.11767
20:51:05|0.11767
20:51:05|0.1176
20:51:06|0.11766
20:51:07|0.11766
20:51:09|0.11766
20:51:10|0.11766
20:51:11|0.11761
20:51:12|0.11765
20:51:13|0.11766
20:51:14|0.11756
20:51:15|0.11755
20:51:16|0.11757
20:51:17|0.11754
20:51:18|0.11754
20:51:20|0.11754
20:51:21|0.11761
20:51:21|0.1178
20:51:22|0.1178
20:51:24|0.1178
20:51:24|0.1178
20:51:26|0.1178
20:51:26|0.1178
20:51:27|0.1178
20:51:28|0.1178
20:51:30|0.1178
20:51:30|0.1178
20:51:31|0.11779
20:51:32|0.11776
20:51:33|0.11776
20:51:34|0.11776
20:51:36|0.11776
20:51:37|0.11757
20:51:38|0.11755
20:51:38|0.11755
20:51:39|0.11766
20:51:40|0.11766
20:51:41|0.11766
20:51:42|0.11766
20:51:43|0.11773
20:51:44|0.11773
20:51:45|0.11773
20:51:46|0.11773
20:51:47|0.11773
20:51:48|0.11773
20:51:50|0.11773
20:51:52|0.11773
20:51:53|0.11773
20:51:54|0.11773
20:51:55|0.11772
20:51:57|0.11771
20:51:58|0.11771
20:51:58|0.11771
20:52:00|0.11771
20:52:01|0.11771
20:52:02|0.11772
20:52:03|0.11769
20:52:04|0.11769
20:52:05|0.11769
20:52:06|0.11769
20:52:07|0.11773
20:52:08|0.1177
20:52:10|0.1177
20:52:10|0.11775
20:52:12|0.11776
20:52:12|0.11774
20:52:14|0.11774
20:52:15|0.11775
20:52:16|0.11775
20:52:17|0.11773
20:52:18|0.11773
20:52:19|0.11773
20:52:20|0.11772
20:52:21|0.11772
20:52:22|0.11772
20:52:23|0.11773
20:52:24|0.11773
20:52:25|0.11773
20:52:26|0.11769
20:52:27|0.1177
20:52:28|0.1177
20:52:29|0.1177
20:52:30|0.1177
20:52:31|0.1177
20:52:32|0.1177
20:52:33|0.1177
20:52:34|0.1177
20:52:35|0.1177
20:52:36|0.1177
20:52:37|0.1177
20:52:38|0.1177
20:52:39|0.1177
20:52:40|0.1177
20:52:41|0.11767
20:52:42|0.11767
20:52:43|0.11767
20:52:44|0.11766
20:52:45|0.11766
20:52:46|0.11766
20:52:48|0.11766
20:52:49|0.11764
20:52:50|0.11764
20:52:51|0.11763
20:52:53|0.11763
20:52:54|0.11763
20:52:54|0.11761
20:52:56|0.1177
20:52:57|0.1177
20:52:57|0.11771
20:53:00|0.11771
20:53:01|0.11771
20:53:01|0.11771
20:53:03|0.11771
20:53:04|0.11771
20:53:05|0.11771
20:53:05|0.11771
20:53:06|0.11769
20:53:08|0.11769
20:53:09|0.11768
20:53:11|0.11767
20:53:11|0.11767
20:53:13|0.11769
20:53:14|0.11769
20:53:14|0.11769
20:53:16|0.11769
20:53:17|0.11762
20:53:18|0.11762
20:53:19|0.11749
20:53:20|0.11749
20:53:21|0.11749
20:53:22|0.11749
20:53:23|0.11749
20:53:24|0.11749
20:53:25|0.11749
20:53:26|0.11749
20:53:27|0.11749
20:53:28|0.11754
20:53:29|0.11757
20:53:30|0.11757
20:53:31|0.11756
20:53:32|0.11756
20:53:33|0.11756
20:53:34|0.11755
20:53:35|0.11755
20:53:36|0.11755
20:53:37|0.11757
20:53:38|0.11757
20:53:39|0.11757
20:53:40|0.11757
20:53:41|0.11748
20:53:42|0.11748
20:53:43|0.11748
20:53:44|0.11748
20:53:45|0.11748
20:53:46|0.11748
20:53:47|0.11748
20:53:48|0.11748
20:53:49|0.11747
20:53:50|0.11747
20:53:51|0.11747
20:53:52|0.11747
20:53:54|0.11755
20:53:55|0.11755
20:53:56|0.11755
20:53:57|0.11755
20:53:58|0.1175
20:53:58|0.1175
20:53:59|0.1175
20:54:00|0.1175
20:54:02|0.1175
20:54:03|0.1175
20:54:04|0.1175
20:54:05|0.1175
20:54:06|0.11754
20:54:07|0.11754
20:54:08|0.11754
20:54:10|0.11754
20:54:10|0.11754
20:54:12|0.11754
20:54:13|0.11754
20:54:13|0.11754
20:54:14|0.11754
20:54:15|0.11759
20:54:17|0.11764
20:54:17|0.11764
20:54:18|0.11789
20:54:19|0.11792
20:54:20|0.11788
20:54:21|0.11788
20:54:23|0.11788
20:54:23|0.1179
20:54:24|0.1179
20:54:26|0.1179
20:54:26|0.11789
20:54:28|0.11797
20:54:29|0.11797
20:54:30|0.11797
20:54:31|0.11778
20:54:32|0.11778
20:54:32|0.11784
20:54:34|0.11778
20:54:35|0.11779
20:54:36|0.11779
20:54:37|0.11779
20:54:38|0.11779
20:54:38|0.11792
20:54:40|0.11792
20:54:41|0.11792
20:54:42|0.11792
20:54:43|0.1179
20:54:43|0.1179
20:54:45|0.1179
20:54:46|0.11793
20:54:47|0.11789
20:54:47|0.11789
20:54:48|0.11789
20:54:49|0.11789
20:54:50|0.11789
20:54:52|0.11789
20:54:54|0.11789
20:54:55|0.11789
20:54:55|0.11793
20:54:56|0.11793
20:54:57|0.11793
20:54:58|0.11793
20:54:59|0.11793
20:55:00|0.11785
20:55:02|0.11785
20:55:02|0.11785
20:55:04|0.11769
20:55:05|0.11786
20:55:05|0.11788
20:55:06|0.11788
20:55:07|0.11788
20:55:08|0.11788
20:55:09|0.11797
20:55:10|0.11797
20:55:11|0.11791
20:55:12|0.11788
20:55:13|0.11788
20:55:14|0.11791
20:55:15|0.11773
20:55:16|0.11773
20:55:17|0.11773
20:55:18|0.11772
20:55:19|0.11772
20:55:20|0.11772
20:55:21|0.11772
20:55:22|0.11772
20:55:23|0.11772
20:55:25|0.11772
20:55:25|0.11772
20:55:27|0.11765
20:55:27|0.11765
20:55:28|0.11749
20:55:30|0.11749
20:55:30|0.11746
20:55:31|0.11733
20:55:32|0.11728
20:55:33|0.11727
20:55:35|0.11726
20:55:36|0.11726
20:55:37|0.11735
20:55:38|0.11734
20:55:39|0.11734
20:55:40|0.11734
20:55:41|0.11734
20:55:42|0.11734
20:55:43|0.11734
20:55:44|0.11734
20:55:45|0.11734
20:55:46|0.11734
20:55:47|0.11734
20:55:48|0.11735
20:55:49|0.11734
20:55:50|0.11734
20:55:51|0.11734
20:55:52|0.11734
20:55:53|0.11734
20:55:54|0.11779
20:55:55|0.11778
20:55:57|0.11778
20:55:57|0.11778
20:55:59|0.11778
20:55:59|0.11778
20:56:01|0.11774
20:56:02|0.11776
20:56:03|0.11776
20:56:03|0.11784
20:56:04|0.11784
20:56:06|0.11784
20:56:06|0.11784
20:56:07|0.11784
20:56:09|0.11784
20:56:09|0.11784
20:56:11|0.11762
20:56:12|0.11775
20:56:13|0.11775
20:56:14|0.11775
20:56:15|0.1178
20:56:15|0.11781
20:56:17|0.11777
20:56:17|0.11777
20:56:19|0.11777
20:56:20|0.11778
20:56:21|0.11782
20:56:22|0.11782
20:56:22|0.11782
20:56:24|0.11782
20:56:24|0.11782
20:56:25|0.11782
20:56:27|0.11779
20:56:28|0.11779
20:56:29|0.11779
20:56:29|0.11775
20:56:32|0.11771
20:56:32|0.11771
20:56:33|0.11777
20:56:34|0.11778
20:56:35|0.11778
20:56:36|0.11778
20:56:38|0.11778
20:56:38|0.11785
20:56:40|0.11772
20:56:40|0.11776
20:56:41|0.11776
20:56:43|0.11786
20:56:43|0.11791
20:56:44|0.11788
20:56:45|0.11785
20:56:46|0.11785
20:56:48|0.11785
20:56:48|0.11785
20:56:49|0.11785
20:56:50|0.11785
20:56:51|0.11777
20:56:52|0.11777
20:56:53|0.11777
20:56:55|0.11775
20:56:56|0.11775
20:56:57|0.11775
20:56:59|0.11779
20:57:00|0.11779
20:57:01|0.11779
20:57:02|0.11778
20:57:03|0.11778
20:57:04|0.11778
20:57:04|0.11782
20:57:05|0.11783
20:57:06|0.11783
20:57:07|0.11783
20:57:08|0.11783
20:57:10|0.11792
20:57:12|0.11799
20:57:13|0.11799
20:57:13|0.11799
20:57:14|0.11803
20:57:15|0.11803
20:57:16|0.11802
20:57:17|0.118
20:57:19|0.11808
20:57:19|0.11808
20:57:21|0.11804
20:57:21|0.11804
20:57:22|0.11807
20:57:23|0.11807
20:57:25|0.11804
20:57:26|0.11808
20:57:26|0.11806
20:57:28|0.11806
20:57:28|0.11805
20:57:30|0.11805
20:57:30|0.11806
20:57:31|0.11806
20:57:33|0.11807
20:57:33|0.11807
20:57:34|0.11814
20:57:36|0.11816
20:57:37|0.11816
20:57:38|0.11815
20:57:39|0.11816
20:57:39|0.11816
20:57:40|0.11816
20:57:41|0.11816
20:57:43|0.11821
20:57:43|0.11821
20:57:44|0.11843
20:57:45|0.11843
20:57:47|0.11838
20:57:48|0.11839
20:57:49|0.11836
20:57:50|0.11835
20:57:51|0.11831
20:57:52|0.11843
20:57:53|0.11843
20:57:54|0.11843
20:57:55|0.11842
20:57:57|0.11844
20:57:58|0.11844
20:57:59|0.11845
20:58:00|0.11845
20:58:02|0.11845
20:58:02|0.11845
20:58:03|0.11845
20:58:05|0.11845
20:58:06|0.1185
20:58:07|0.11873
20:58:08|0.1188
20:58:09|0.11883
20:58:11|0.11888
20:58:11|0.11892
20:58:12|0.11879
20:58:13|0.11881
20:58:15|0.11882
20:58:16|0.11889
20:58:17|0.1189
20:58:18|0.11871
20:58:18|0.1188
20:58:20|0.11871
20:58:21|0.11872
20:58:22|0.11884
20:58:22|0.11888
20:58:23|0.1189
20:58:24|0.11888
20:58:25|0.11888
20:58:26|0.11892
20:58:28|0.11892
20:58:28|0.11888
20:58:29|0.11892
20:58:31|0.11892
20:58:31|0.11892
20:58:32|0.11892
20:58:34|0.11883
20:58:34|0.11879
20:58:36|0.11865
20:58:36|0.11864
20:58:37|0.11865
20:58:38|0.11875
20:58:39|0.11872
20:58:41|0.11872
20:58:41|0.11873
20:58:43|0.11872
20:58:43|0.11874
20:58:45|0.11874
20:58:46|0.11872
20:58:47|0.11872
20:58:48|0.11872
20:58:49|0.11871
20:58:50|0.11878
20:58:51|0.11889
20:58:52|0.11887
20:58:53|0.11883
20:58:54|0.11881
20:58:55|0.11873
20:58:56|0.11874
20:58:58|0.11877
20:58:59|0.11916
20:59:00|0.119
20:59:01|0.11908
20:59:02|0.11903
20:59:03|0.11888
20:59:04|0.11888
20:59:05|0.11898
20:59:06|0.11884
20:59:07|0.11885
20:59:08|0.11887
20:59:09|0.11887
20:59:10|0.11887
20:59:11|0.11887
20:59:13|0.11887
20:59:13|0.11882
20:59:14|0.11882
20:59:15|0.11884
20:59:16|0.11884
20:59:17|0.11908
20:59:19|0.11916
20:59:20|0.11899
20:59:21|0.11902
20:59:21|0.11886
20:59:22|0.11894
20:59:23|0.11893
20:59:24|0.11893
20:59:25|0.11897
20:59:26|0.11891
20:59:27|0.11891
20:59:29|0.11889
20:59:30|0.11889
20:59:31|0.11889
20:59:32|0.11892
20:59:32|0.11892
20:59:34|0.11889
20:59:35|0.11886
20:59:36|0.11886
20:59:36|0.11888
20:59:38|0.11887
20:59:39|0.11887
20:59:40|0.11883
20:59:41|0.1187
20:59:42|0.1187
20:59:43|0.11877
20:59:44|0.1188
20:59:45|0.1188
20:59:46|0.11883
20:59:47|0.11883
20:59:48|0.1188
20:59:49|0.11874
20:59:50|0.11876
20:59:51|0.11871
20:59:52|0.11869
20:59:53|0.11871
20:59:54|0.11863
20:59:55|0.11863
20:59:56|0.11855
20:59:57|0.11839
20:59:59|0.11843
21:00:00|0.11842
21:00:01|0.11842
21:00:02|0.11843
21:00:03|0.11843
21:00:04|0.11837
21:00:05|0.11836
21:00:06|0.11833
21:00:08|0.11821
21:00:09|0.11817
21:00:10|0.11817
21:00:11|0.11825
21:00:12|0.11825
21:00:13|0.11823
21:00:14|0.11822
21:00:15|0.11822
21:00:16|0.11823
21:00:17|0.11822
21:00:18|0.11822
21:00:19|0.11822
21:00:21|0.11822
21:00:21|0.11823
21:00:23|0.11817
21:00:23|0.11817
21:00:24|0.11817
21:00:25|0.11817
21:00:26|0.11817
21:00:27|0.11817
21:00:28|0.11817
21:00:29|0.11817
21:00:31|0.11817
21:00:31|0.11821
21:00:32|0.11821
21:00:33|0.11818
21:00:34|0.11808
21:00:35|0.11808
21:00:37|0.11809
21:00:37|0.11811
21:00:38|0.11815
21:00:39|0.11815
21:00:40|0.11817
21:00:41|0.1181
21:00:43|0.1181
21:00:43|0.11801
21:00:44|0.11801
21:00:46|0.11809
21:00:46|0.11809
21:00:47|0.11806
21:00:48|0.11803
21:00:50|0.11801
21:00:50|0.11802
21:00:51|0.118
21:00:52|0.118
21:00:54|0.118
21:00:55|0.11798
21:00:55|0.11796
21:00:57|0.11796
21:00:57|0.11796
21:00:59|0.11795
21:01:01|0.11798
21:01:02|0.11798
21:01:02|0.11798
21:01:04|0.11812
21:01:04|0.11815
21:01:05|0.1182
21:01:06|0.11819
21:01:08|0.11823
21:01:09|0.11823
21:01:10|0.11823
21:01:11|0.11823
21:01:12|0.11823
21:01:13|0.11823
21:01:14|0.1183
21:01:15|0.1183
21:01:16|0.11828
21:01:17|0.1183
21:01:18|0.1183
21:01:19|0.1183
21:01:20|0.11812
21:01:21|0.11812
21:01:23|0.11813
21:01:23|0.11818
21:01:25|0.11819
21:01:26|0.11819
21:01:27|0.11836
21:01:28|0.11842
21:01:29|0.11836
21:01:30|0.1184
21:01:31|0.1184
21:01:31|0.1184
21:01:33|0.11841
21:01:33|0.11847
21:01:34|0.11847
21:01:35|0.11838
21:01:37|0.11837
21:01:37|0.11836
21:01:38|0.11826
21:01:39|0.11842
21:01:41|0.11842
21:01:41|0.11842
21:01:42|0.11842
21:01:44|0.11848
21:01:44|0.11852
21:01:45|0.11846
21:01:47|0.11846
21:01:48|0.11846
21:01:49|0.11848
21:01:50|0.11848
21:01:50|0.11846
21:01:52|0.11846
21:01:53|0.11854
21:01:53|0.11849
21:01:55|0.11862
21:01:56|0.11884
21:01:56|0.11872
21:01:57|0.11872
21:01:58|0.11872
21:01:59|0.11877
21:02:01|0.11881
21:02:03|0.11882
21:02:03|0.11887
21:02:04|0.11887
21:02:06|0.11885
21:02:07|0.11888
21:02:09|0.1189
21:02:10|0.1189
21:02:10|0.11896
21:02:11|0.11898
21:02:12|0.11898
21:02:14|0.11899
21:02:15|0.11899
21:02:15|0.11898
21:02:17|0.11898
21:02:17|0.11912
21:02:19|0.11914
21:02:20|0.11914
21:02:21|0.11914
21:02:23|0.11915
21:02:23|0.11915
21:02:25|0.11912
21:02:25|0.11917
21:02:27|0.11917
21:02:29|0.11921
21:02:30|0.11922
21:02:31|0.11918
21:02:32|0.11918
21:02:33|0.11915
21:02:34|0.11915
21:02:35|0.11915
21:02:36|0.11916
21:02:37|0.11909
21:02:38|0.11915
21:02:39|0.11918
21:02:41|0.11911
21:02:42|0.11905
21:02:43|0.11897
21:02:44|0.11886
21:02:45|0.11882
21:02:47|0.1191
21:02:48|0.11899
21:02:49|0.11896
21:02:49|0.11894
21:02:51|0.11893
21:02:52|0.11891
21:02:53|0.11884
21:02:54|0.11886
21:02:55|0.11892
21:02:56|0.11892
21:02:57|0.11895
21:02:58|0.11892
21:02:59|0.11892
21:03:00|0.11892
21:03:01|0.11888
21:03:02|0.11888
21:03:03|0.11888
21:03:04|0.11888
21:03:05|0.119
21:03:06|0.11896
21:03:07|0.11893
21:03:08|0.11895
21:03:09|0.11896
21:03:10|0.11896
21:03:11|0.11893
21:03:12|0.11893
21:03:13|0.11882
21:03:14|0.11882
21:03:15|0.11878
21:03:16|0.11878
21:03:17|0.11878
21:03:18|0.11879
21:03:19|0.11879
21:03:20|0.11879
21:03:21|0.11879
21:03:22|0.11879
21:03:24|0.11877
21:03:24|0.11874
21:03:25|0.11874
21:03:27|0.11853
21:03:28|0.11848
21:03:29|0.11848
21:03:31|0.11848
21:03:32|0.11857
21:03:32|0.11851
21:03:34|0.11843
21:03:36|0.11843
21:03:37|0.11841
21:03:38|0.11841
21:03:39|0.11848
21:03:39|0.11848
21:03:41|0.11848
21:03:41|0.11847
21:03:42|0.11847
21:03:44|0.11847
21:03:45|0.11844
21:03:46|0.11857
21:03:46|0.11855
21:03:48|0.11856
21:03:49|0.11854
21:03:50|0.11848
21:03:51|0.11845
21:03:52|0.11842
21:03:52|0.11838
21:03:54|0.11833
21:03:55|0.11831
21:03:56|0.11828
21:03:57|0.11833
21:03:58|0.11832
21:03:59|0.11834
21:04:00|0.11834
21:04:01|0.11835
21:04:02|0.11835
21:04:02|0.11835
21:04:04|0.11835
21:04:05|0.11836
21:04:06|0.11836
21:04:07|0.11836
21:04:08|0.11836
21:04:09|0.11831
21:04:10|0.11835
21:04:11|0.11835
21:04:12|0.11835
21:04:13|0.11835
21:04:14|0.11838
21:04:15|0.11838
21:04:16|0.11853
21:04:17|0.11855
21:04:18|0.11858
21:04:19|0.11854
21:04:20|0.11862
21:04:21|0.11862
21:04:22|0.11862
21:04:23|0.11862
21:04:24|0.11863
21:04:25|0.11863
21:04:26|0.11863
21:04:27|0.11863
21:04:29|0.1185
21:04:30|0.11847
21:04:31|0.11847
21:04:32|0.11847
21:04:33|0.11847
21:04:35|0.11844
21:04:35|0.11841
21:04:37|0.11839
21:04:38|0.11838
21:04:38|0.11838
21:04:39|0.11838
21:04:41|0.11832
21:04:42|0.11838
21:04:43|0.11839
21:04:44|0.11839
21:04:44|0.11839
21:04:45|0.11839
21:04:47|0.11839
21:04:48|0.11839
21:04:49|0.11837
21:04:50|0.11833
21:04:51|0.11833
21:04:53|0.11826
21:04:53|0.11821
21:04:55|0.1182
21:04:55|0.11818
21:04:57|0.1182
21:04:57|0.11825
21:04:58|0.11825
21:05:00|0.11826
21:05:01|0.11826
21:05:01|0.1182
21:05:02|0.1182
21:05:03|0.1182
21:05:04|0.1182
21:05:06|0.1182
21:05:07|0.11828
21:05:07|0.11829
21:05:08|0.11832
21:05:09|0.11826
21:05:11|0.11856
21:05:11|0.11856
21:05:12|0.11867
21:05:14|0.11867
21:05:14|0.11862
21:05:15|0.1186
21:05:16|0.1186
21:05:18|0.1186
21:05:18|0.1186
21:05:20|0.11878
21:05:20|0.11876
21:05:22|0.11877
21:05:22|0.11883
21:05:23|0.11889
21:05:25|0.11889
21:05:26|0.1189
21:05:26|0.1189
21:05:27|0.11909
21:05:29|0.11909
21:05:30|0.11918
21:05:32|0.11908
21:05:33|0.11908
21:05:33|0.11908
21:05:34|0.1191
21:05:36|0.11906
21:05:37|0.11904
21:05:38|0.11906
21:05:39|0.11905
21:05:40|0.11905
21:05:42|0.1189
21:05:43|0.1189
21:05:43|0.1189
21:05:45|0.1189
21:05:46|0.11907
21:05:46|0.11909
21:05:48|0.11903
21:05:49|0.11909
21:05:50|0.11903
21:05:51|0.11925
21:05:52|0.11923
21:05:53|0.11923
21:05:54|0.11924
21:05:55|0.11924
21:05:55|0.11926
21:05:57|0.11925
21:05:58|0.1193
21:05:59|0.1193
21:06:00|0.1193
21:06:00|0.11922
21:06:02|0.11933
21:06:03|0.11919
21:06:05|0.11918
21:06:05|0.11925
21:06:06|0.11929
21:06:08|0.11928
21:06:08|0.11917
21:06:10|0.11927
21:06:11|0.11927
21:06:12|0.1192
21:06:12|0.11928
21:06:13|0.11931
21:06:14|0.11941
21:06:15|0.1194
21:06:16|0.11934
21:06:18|0.11941
21:06:18|0.1194
21:06:19|0.1194
21:06:20|0.1194
21:06:22|0.1195
21:06:23|0.1195
21:06:23|0.11952
21:06:24|0.11954
21:06:26|0.11953
21:06:27|0.11951
21:06:28|0.11958
21:06:29|0.11956
21:06:30|0.11965
21:06:31|0.11973
21:06:33|0.11968
21:06:34|0.11974
21:06:35|0.11978
21:06:37|0.11977
21:06:37|0.11977
21:06:39|0.11973
21:06:40|0.11986
21:06:41|0.11986
21:06:42|0.11993
21:06:43|0.11994
21:06:44|0.11978
21:06:45|0.11992
21:06:46|0.11989
21:06:46|0.11979
21:06:48|0.11984
21:06:49|0.11994
21:06:50|0.12006
21:06:51|0.12005
21:06:52|0.12004
21:06:53|0.12002
21:06:54|0.11996
21:06:55|0.12003
21:06:56|0.12005
21:06:57|0.12002
21:06:58|0.11977
21:06:59|0.1195
21:07:00|0.11983
21:07:01|0.1198
21:07:02|0.11969
21:07:03|0.11974
21:07:04|0.11977
21:07:05|0.11975
21:07:06|0.11975
21:07:07|0.11975
21:07:08|0.11975
21:07:09|0.11989
21:07:10|0.11985
21:07:11|0.11984
21:07:12|0.11987
21:07:13|0.11993
21:07:14|0.11993
21:07:15|0.11992
21:07:16|0.11993
21:07:17|0.11995
21:07:18|0.1199
21:07:19|0.11993
21:07:21|0.11999
21:07:21|0.11999
21:07:22|0.12001
21:07:23|0.12001
21:07:24|0.12004
21:07:26|0.12001
21:07:27|0.12001
21:07:28|0.12002
21:07:28|0.11998
21:07:29|0.11993
21:07:30|0.12004
21:07:32|0.12002
21:07:34|0.12009
21:07:35|0.12009
21:07:35|0.12053
21:07:37|0.12052
21:07:38|0.1204
21:07:39|0.12048
21:07:39|0.12062
21:07:40|0.1206
21:07:42|0.12044
21:07:42|0.1204
21:07:43|0.1204
21:07:45|0.12062
21:07:45|0.12058
21:07:47|0.12062
21:07:47|0.12058
21:07:48|0.12076
21:07:49|0.12076
21:07:51|0.12069
21:07:52|0.1207
21:07:53|0.12072
21:07:54|0.12096
21:07:54|0.12096
21:07:55|0.12106
21:07:57|0.12092
21:07:57|0.121
21:07:59|0.12099
21:08:00|0.12092
21:08:00|0.12085
21:08:02|0.12093
21:08:02|0.12109
21:08:03|0.12111
21:08:05|0.12112
21:08:06|0.1212
21:08:06|0.12147
21:08:07|0.12125
21:08:09|0.12126
21:08:10|0.1213
21:08:11|0.12151
21:08:12|0.12185
21:08:13|0.12173
21:08:14|0.12181
21:08:15|0.1219
21:08:16|0.12181
21:08:17|0.12183
21:08:18|0.12183
21:08:19|0.12171
21:08:20|0.12165
21:08:21|0.1217
21:08:22|0.12154
21:08:23|0.12178
21:08:24|0.12173
21:08:25|0.12186
21:08:26|0.12185
21:08:27|0.12182
21:08:28|0.12193
21:08:29|0.122
21:08:30|0.12197
21:08:31|0.12191
21:08:33|0.12198
21:08:34|0.122
21:08:35|0.122
21:08:35|0.122
21:08:36|0.12198
21:08:38|0.122
21:08:40|0.12201
21:08:41|0.122
21:08:42|0.12202
21:08:43|0.12201
21:08:43|0.12201
21:08:45|0.12186
21:08:46|0.12196
21:08:47|0.12192
21:08:48|0.12188
21:08:48|0.12177
21:08:50|0.12182
21:08:51|0.12186
21:08:52|0.12182
21:08:53|0.1218
21:08:54|0.12182
21:08:55|0.12188
21:08:56|0.12185
21:08:57|0.122
21:08:58|0.12195
21:08:59|0.122
21:09:00|0.12184
21:09:01|0.12197
21:09:02|0.12199
21:09:03|0.12189
21:09:04|0.122
21:09:05|0.12199
21:09:06|0.12196
21:09:07|0.12196
21:09:08|0.12175
21:09:09|0.12181
21:09:11|0.12162
21:09:12|0.1215
21:09:12|0.12104
21:09:13|0.12108
21:09:15|0.12107
21:09:16|0.12103
21:09:16|0.12103
21:09:18|0.12125
21:09:19|0.12134
21:09:19|0.12139
21:09:21|0.12144
21:09:22|0.12145
21:09:23|0.12092
21:09:23|0.12099
21:09:25|0.12073
21:09:26|0.12067
21:09:27|0.12062
21:09:28|0.12062
21:09:29|0.12061
21:09:29|0.12057
21:09:31|0.1205
21:09:33|0.12056
21:09:34|0.12061
21:09:36|0.12058
21:09:36|0.12059
21:09:38|0.12041
21:09:38|0.12004
21:09:39|0.12008
21:09:40|0.12004
21:09:42|0.12004
21:09:42|0.12003
21:09:44|0.12006
21:09:45|0.1202
21:09:45|0.12027
21:09:46|0.12038
21:09:48|0.12039
21:09:49|0.12053
21:09:50|0.12053
21:09:51|0.12055
21:09:52|0.12086
21:09:52|0.12099
21:09:53|0.12083
21:09:55|0.12078
21:09:56|0.12083
21:09:57|0.12099
21:09:58|0.12099
21:09:59|0.12066
21:10:00|0.12058
21:10:01|0.12049
21:10:03|0.12048
21:10:03|0.1205
21:10:04|0.12047
21:10:05|0.12048
21:10:06|0.12047
21:10:07|0.12017
21:10:08|0.12038
21:10:09|0.12039
21:10:11|0.12048
21:10:11|0.12018
21:10:12|0.12027
21:10:13|0.12029
21:10:14|0.12056
21:10:15|0.12066
21:10:16|0.12062
21:10:17|0.12064
21:10:19|0.1207
21:10:19|0.12069
21:10:21|0.12061
21:10:21|0.12065
21:10:22|0.12074
21:10:23|0.12073
21:10:25|0.12072
21:10:25|0.12083
21:10:26|0.12088
21:10:27|0.12093
21:10:28|0.12085
21:10:29|0.12089
21:10:30|0.12099
21:10:31|0.121
21:10:32|0.12104
21:10:34|0.12104
21:10:36|0.12112
21:10:37|0.12112
21:10:38|0.12112
21:10:38|0.12112
21:10:40|0.12096
21:10:41|0.12112
21:10:42|0.12116
21:10:43|0.12136
21:10:44|0.12128
21:10:45|0.12136
21:10:46|0.12131
21:10:47|0.12131
21:10:48|0.12132
21:10:49|0.12132
21:10:50|0.12132
21:10:51|0.12142
21:10:52|0.1214
21:10:54|0.12142
21:10:55|0.12144
21:10:56|0.12147
21:10:56|0.12142
21:10:57|0.1214
21:10:59|0.12154
21:10:59|0.12135
21:11:00|0.12139
21:11:01|0.12142
21:11:02|0.12142
21:11:03|0.12149
21:11:05|0.12147
21:11:05|0.12138
21:11:07|0.1213
21:11:08|0.1211
21:11:09|0.12109
21:11:10|0.12108
21:11:10|0.12132
21:11:12|0.12123
21:11:13|0.1214
21:11:14|0.12138
21:11:15|0.1214
21:11:16|0.12136
21:11:17|0.12126
21:11:18|0.12143
21:11:19|0.12127
21:11:19|0.12129
21:11:21|0.12127
21:11:21|0.12132
21:11:23|0.12135
21:11:24|0.12123
21:11:25|0.12122
21:11:26|0.12126
21:11:27|0.12128
21:11:28|0.12128
21:11:29|0.12122
21:11:30|0.12122
21:11:31|0.12124
21:11:32|0.12122
21:11:33|0.12125
21:11:34|0.12116
21:11:36|0.12118
21:11:37|0.1212
21:11:37|0.12116
21:11:38|0.12122
21:11:39|0.12122
21:11:40|0.12124
21:11:42|0.12124
21:11:43|0.12111
21:11:44|0.12118
21:11:45|0.12117
21:11:46|0.12109
21:11:47|0.1212
21:11:48|0.12123
21:11:49|0.12131
21:11:50|0.12103
21:11:51|0.12123
21:11:52|0.12141
21:11:53|0.12132
21:11:54|0.12141
21:11:55|0.12137
21:11:57|0.12124
21:11:57|0.12139
21:11:59|0.1214
21:12:00|0.1214
21:12:00|0.12153
21:12:02|0.12154
21:12:03|0.1215
21:12:04|0.12146
21:12:05|0.12144
21:12:06|0.12139
21:12:07|0.12152
21:12:07|0.12153
21:12:10|0.12162
21:12:10|0.12162
21:12:12|0.12169
21:12:13|0.1217
21:12:13|0.12177
21:12:14|0.1218
21:12:16|0.1218
21:12:16|0.12179
21:12:18|0.12175
21:12:18|0.12175
21:12:19|0.12163
21:12:20|0.12171
21:12:21|0.1216
21:12:23|0.12179
21:12:24|0.12175
21:12:25|0.1216
21:12:26|0.1217
21:12:27|0.12167
21:12:28|0.12167
21:12:29|0.12168
21:12:30|0.12168
21:12:31|0.12169
21:12:32|0.1216
21:12:33|0.12171
21:12:34|0.1218
21:12:35|0.1218
21:12:37|0.12179
21:12:38|0.1217
21:12:39|0.12166
21:12:40|0.12167
21:12:41|0.12179
21:12:41|0.12175
21:12:43|0.12175
21:12:43|0.12175
21:12:45|0.12175
21:12:46|0.12175
21:12:47|0.12175
21:12:47|0.12176
21:12:49|0.12181
21:12:49|0.12181
21:12:51|0.12178
21:12:52|0.12176
21:12:53|0.12181
21:12:54|0.12181
21:12:55|0.12175
21:12:56|0.12176
21:12:57|0.12173
21:12:58|0.12165
21:12:59|0.12162
21:13:00|0.12162
21:13:01|0.12162
21:13:02|0.12168
21:13:03|0.12168
21:13:04|0.12169
21:13:05|0.12169
21:13:06|0.1217
21:13:07|0.1217
21:13:08|0.1217
21:13:09|0.1217
21:13:10|0.12175
21:13:11|0.1217
21:13:12|0.1217
21:13:13|0.1217
21:13:14|0.1217
21:13:15|0.12164
21:13:16|0.1216
21:13:17|0.1216
21:13:18|0.12161
21:13:19|0.12161
21:13:20|0.12161
21:13:21|0.1216
21:13:22|0.12152
21:13:23|0.12161
21:13:24|0.12161
21:13:25|0.12159
21:13:26|0.12159
21:13:27|0.12159
21:13:28|0.12173
21:13:29|0.12172
21:13:30|0.12164
21:13:31|0.12158
21:13:32|0.12168
21:13:33|0.12161
21:13:34|0.12163
21:13:35|0.1217
21:13:37|0.12169
21:13:39|0.12181
21:13:39|0.12181
21:13:40|0.1218
21:13:42|0.12204
21:13:43|0.12205
21:13:44|0.12198
21:13:45|0.12198
21:13:47|0.12198
21:13:48|0.12198
21:13:49|0.12196
21:13:49|0.12195
21:13:51|0.12213
21:13:52|0.1221
21:13:52|0.12209
21:13:53|0.12201
21:13:55|0.122
21:13:55|0.12203
21:13:56|0.12225
21:13:58|0.12221
21:13:58|0.12222
21:14:00|0.12219
21:14:01|0.12238
21:14:01|0.12224
21:14:03|0.12233
21:14:04|0.12237
21:14:04|0.12236
21:14:06|0.1222
21:14:06|0.12222
21:14:08|0.12235
21:14:09|0.12224
21:14:09|0.12225
21:14:10|0.1222
21:14:11|0.12215
21:14:12|0.12205
21:14:14|0.12204
21:14:15|0.12204
21:14:16|0.12203
21:14:17|0.12204
21:14:18|0.12204
21:14:18|0.12221
21:14:20|0.12209
21:14:20|0.12208
21:14:22|0.12212
21:14:23|0.1223
21:14:24|0.1223
21:14:24|0.12236
21:14:25|0.12221
21:14:27|0.12215
21:14:27|0.12215
21:14:29|0.12216
21:14:30|0.12217
21:14:31|0.12208
21:14:32|0.12211
21:14:33|0.12221
21:14:34|0.12216
21:14:35|0.12216
21:14:36|0.12216
21:14:37|0.12209
21:14:39|0.12202
21:14:40|0.12198
21:14:41|0.1219
21:14:43|0.12203
21:14:44|0.12202
21:14:45|0.12199
21:14:45|0.12203
21:14:47|0.12196
21:14:48|0.12196
21:14:49|0.122
21:14:50|0.12203
21:14:51|0.12199
21:14:52|0.12195
21:14:53|0.12192
21:14:54|0.12191
21:14:55|0.12194
21:14:56|0.12187
21:14:57|0.12184
21:14:58|0.12177
21:14:59|0.12197
21:15:00|0.12199
21:15:01|0.12197
21:15:02|0.12193
21:15:03|0.12187
21:15:04|0.12186
21:15:05|0.12183
21:15:06|0.1218
21:15:07|0.12191
21:15:08|0.12187
21:15:09|0.12195
21:15:10|0.12195
21:15:11|0.12188
21:15:12|0.12188
21:15:13|0.12188
21:15:14|0.122
21:15:15|0.12187
21:15:16|0.12186
21:15:17|0.12195
21:15:18|0.12188
21:15:19|0.12198
21:15:20|0.12194
21:15:21|0.12194
21:15:23|0.12194
21:15:23|0.12196
21:15:24|0.12196
21:15:25|0.12196
21:15:26|0.12189
21:15:27|0.1219
21:15:28|0.12189
21:15:29|0.12194
21:15:30|0.12197
21:15:31|0.12198
21:15:33|0.12187
21:15:33|0.12189
21:15:34|0.12191
21:15:36|0.1218
21:15:37|0.12189
21:15:38|0.12201
21:15:40|0.12199
21:15:41|0.12196
21:15:41|0.122
21:15:42|0.12201
21:15:44|0.12208
21:15:45|0.12201
21:15:46|0.12208
21:15:47|0.12215
21:15:48|0.12209
21:15:49|0.12226
21:15:50|0.1222
21:15:51|0.12238
21:15:52|0.1225
21:15:53|0.12243
21:15:54|0.12236
21:15:55|0.12234
21:15:56|0.12246
21:15:57|0.12237
21:15:58|0.12244
21:15:59|0.12241
21:16:00|0.12249
21:16:01|0.12247
21:16:02|0.12252
21:16:03|0.12244
21:16:04|0.12259
21:16:05|0.12256
21:16:06|0.12246
21:16:07|0.12248
21:16:08|0.12254
21:16:09|0.12253
21:16:10|0.12263
21:16:11|0.12257
21:16:12|0.1225
21:16:13|0.12263
21:16:14|0.12263
21:16:15|0.12268
21:16:16|0.12267
21:16:17|0.12267
21:16:18|0.12267
21:16:19|0.12273
21:16:20|0.1227
21:16:21|0.12268
21:16:22|0.12269
21:16:23|0.12285
21:16:24|0.12273
21:16:25|0.12273
21:16:26|0.12286
21:16:27|0.12271
21:16:28|0.12244
21:16:29|0.12242
21:16:30|0.12238
21:16:31|0.12258
21:16:32|0.12253
21:16:33|0.12244
21:16:34|0.12259
21:16:35|0.12238
21:16:36|0.1224
21:16:37|0.12237
21:16:38|0.1224
21:16:39|0.12238
21:16:40|0.12238
21:16:41|0.12252
21:16:42|0.12244
21:16:43|0.12285
21:16:45|0.12255
21:16:46|0.12251
21:16:46|0.12254
21:16:47|0.12254
21:16:49|0.12255
21:16:51|0.12248
21:16:51|0.1225
21:16:52|0.12238
21:16:54|0.12239
21:16:54|0.1227
21:16:56|0.12248
21:16:57|0.12264
21:16:57|0.12248
21:16:59|0.12239
21:17:00|0.12232
21:17:00|0.12235
21:17:02|0.12231
21:17:03|0.12203
21:17:03|0.122
21:17:05|0.12192
21:17:05|0.12181
21:17:06|0.1218
21:17:08|0.12159
21:17:09|0.12142
21:17:10|0.12109
21:17:11|0.12102
21:17:12|0.12066
21:17:14|0.1207
21:17:14|0.12084
21:17:15|0.12082
21:17:16|0.12087
21:17:17|0.12088
21:17:19|0.1209
21:17:19|0.12089
21:17:20|0.12089
21:17:21|0.12092
21:17:23|0.12089
21:17:24|0.12085
21:17:25|0.12091
21:17:25|0.12086
21:17:26|0.12095
21:17:27|0.12095
21:17:28|0.12092
21:17:29|0.1209
21:17:31|0.12092
21:17:32|0.12092
21:17:33|0.121
21:17:34|0.12099
21:17:35|0.12105
21:17:36|0.12102
21:17:36|0.12092
21:17:39|0.12143
21:17:40|0.12132
21:17:41|0.12139
21:17:41|0.12141
21:17:44|0.12147
21:17:45|0.12147
21:17:46|0.12144
21:17:46|0.12144
21:17:47|0.12141
21:17:49|0.12139
21:17:50|0.12132
21:17:50|0.1214
21:17:51|0.12141
21:17:53|0.12141
21:17:54|0.12141
21:17:54|0.12138
21:17:55|0.12141
21:17:57|0.12132
21:17:58|0.12135
21:17:59|0.12123
21:18:00|0.12118
21:18:01|0.12106
21:18:02|0.12107
21:18:03|0.1211
21:18:04|0.12112
21:18:05|0.12107
21:18:06|0.12107
21:18:07|0.12106
21:18:08|0.1209
21:18:09|0.12082
21:18:10|0.12095
21:18:11|0.12095
21:18:12|0.12081
21:18:13|0.12085
21:18:14|0.12072
21:18:15|0.12072
21:18:16|0.12063
21:18:17|0.12081
21:18:18|0.12081
21:18:19|0.12063
21:18:20|0.12095
21:18:21|0.12102
21:18:22|0.12097
21:18:23|0.12098
21:18:24|0.12123
21:18:25|0.12103
21:18:26|0.12101
21:18:27|0.12104
21:18:29|0.12106
21:18:29|0.121
21:18:30|0.12069
21:18:31|0.12069
21:18:32|0.12069
21:18:34|0.12092
21:18:34|0.12092
21:18:35|0.12092
21:18:36|0.12082
21:18:37|0.12081
21:18:38|0.12076
21:18:39|0.12093
21:18:40|0.12093
21:18:42|0.12083
21:18:44|0.12093
21:18:45|0.12093
21:18:46|0.12081
21:18:47|0.12081
21:18:48|0.12083
21:18:49|0.12083
21:18:50|0.12076
21:18:51|0.1208
21:18:52|0.12072
21:18:53|0.12074
21:18:54|0.12071
21:18:55|0.12077
21:18:56|0.12077
21:18:57|0.12071
21:18:58|0.12071
21:18:59|0.12081
21:19:00|0.12088
21:19:01|0.12089
21:19:02|0.1209
21:19:03|0.1209
21:19:05|0.12075
21:19:06|0.12075
21:19:07|0.12085
21:19:07|0.12085
21:19:08|0.12085
21:19:09|0.12084
21:19:10|0.12092
21:19:12|0.12092
21:19:12|0.12101
21:19:14|0.12102
21:19:15|0.12102
21:19:16|0.12107
21:19:17|0.12111
21:19:17|0.12112
21:19:18|0.12111
21:19:20|0.12113
21:19:20|0.12115
21:19:22|0.12116
21:19:22|0.12118
21:19:24|0.12114
21:19:25|0.12114
21:19:26|0.12117
21:19:26|0.12106
21:19:28|0.12114
21:19:29|0.12122
21:19:30|0.12125
21:19:31|0.12122
21:19:32|0.12135
21:19:32|0.12132
21:19:34|0.12132
21:19:35|0.12123
21:19:36|0.12123
21:19:37|0.12132
21:19:38|0.1214
21:19:39|0.12131
21:19:40|0.12137
21:19:41|0.12128
21:19:42|0.12126
21:19:44|0.12124
21:19:44|0.12122
21:19:46|0.12118
21:19:47|0.12114
21:19:48|0.12114
21:19:49|0.12114
21:19:50|0.12114
21:19:51|0.12108
21:19:52|0.12104
21:19:53|0.12104
21:19:54|0.12104
21:19:55|0.12104
21:19:56|0.12104
21:19:57|0.12096
21:19:59|0.12096
21:19:59|0.12099
21:20:00|0.12093
21:20:02|0.12093
21:20:02|0.12093
21:20:03|0.12092
21:20:04|0.12092
21:20:06|0.12092
21:20:06|0.12097
21:20:08|0.12098
21:20:09|0.12097
21:20:09|0.12093
21:20:10|0.12097
21:20:12|0.12097
21:20:13|0.12096
21:20:13|0.1209
21:20:14|0.121
21:20:15|0.12099
21:20:17|0.12099
21:20:17|0.12099
21:20:18|0.121
21:20:19|0.12097
21:20:21|0.12098
21:20:22|0.121
21:20:23|0.121
21:20:24|0.12102
21:20:25|0.12104
21:20:26|0.12105
21:20:27|0.12097
21:20:28|0.12102
21:20:29|0.12092
21:20:30|0.121
21:20:31|0.12106
21:20:32|0.12106
21:20:33|0.12099
21:20:34|0.12099
21:20:36|0.12099
21:20:37|0.12094
21:20:38|0.1209
21:20:39|0.12076
21:20:40|0.12065
21:20:41|0.12066
21:20:42|0.12072
21:20:43|0.1209
21:20:44|0.1209
21:20:45|0.12093
21:20:47|0.12091
21:20:48|0.12082
21:20:49|0.12092
21:20:50|0.12093
21:20:51|0.12093
21:20:53|0.12084
21:20:53|0.12084
21:20:55|0.12084
21:20:56|0.12081
21:20:57|0.12081
21:20:58|0.12081
21:20:58|0.12082
21:21:00|0.12087
21:21:01|0.12087
21:21:02|0.12084
21:21:02|0.12084
21:21:04|0.12089
21:21:04|0.12087
21:21:06|0.12072
21:21:07|0.12072
21:21:07|0.12068
21:21:09|0.12054
21:21:10|0.12068
21:21:11|0.12052
21:21:12|0.12053
21:21:13|0.12035
21:21:14|0.12012
21:21:15|0.11987
21:21:16|0.1198
21:21:17|0.11966
21:21:18|0.1196
21:21:19|0.11964
21:21:20|0.11989
21:21:21|0.11988
21:21:22|0.1199
21:21:23|0.11986
21:21:24|0.11997
21:21:25|0.11995
21:21:26|0.11993
21:21:27|0.11995
21:21:28|0.11991
21:21:29|0.11966
21:21:30|0.11963
21:21:31|0.11977
21:21:32|0.11978
21:21:33|0.12015
21:21:34|0.12012
21:21:35|0.1201
21:21:36|0.12012
21:21:37|0.12019
21:21:38|0.12017
21:21:39|0.1202
21:21:40|0.1202
21:21:41|0.12014
21:21:42|0.12017
21:21:43|0.12022
21:21:44|0.12018
21:21:45|0.12015
21:21:46|0.12007
21:21:47|0.12009
21:21:48|0.12016
21:21:49|0.12016
21:21:50|0.12016
21:21:51|0.12001
21:21:52|0.12003
21:21:53|0.12016
21:21:54|0.12016
21:21:55|0.1202
21:21:56|0.12012
21:21:57|0.12012
21:21:58|0.1201
21:21:59|0.1201
21:22:01|0.11968
21:22:02|0.11922
21:22:02|0.11965
21:22:04|0.11939
21:22:05|0.11939
21:22:06|0.1194
21:22:07|0.11947
21:22:08|0.11941
21:22:08|0.11954
21:22:10|0.11967
21:22:11|0.11974
21:22:12|0.11965
21:22:13|0.11952
21:22:14|0.11972
21:22:15|0.11978
21:22:15|0.11953
21:22:17|0.1195
21:22:18|0.11941
21:22:18|0.11941
21:22:20|0.11945
21:22:21|0.11941
21:22:21|0.11949
21:22:23|0.11942
21:22:24|0.11943
21:22:25|0.11937
21:22:25|0.11909
21:22:26|0.11909
21:22:28|0.1191
21:22:29|0.11911
21:22:30|0.11904
21:22:31|0.11876
21:22:32|0.11872
21:22:33|0.11885
21:22:34|0.11869
21:22:35|0.11861
21:22:36|0.11859
21:22:37|0.11858
21:22:38|0.11855
21:22:39|0.11875
21:22:40|0.11889
21:22:41|0.11858
21:22:42|0.11877
21:22:43|0.11886
21:22:44|0.11889
21:22:45|0.11886
21:22:47|0.11885
21:22:48|0.11905
21:22:49|0.11914
21:22:50|0.11902
21:22:51|0.11898
21:22:52|0.11895
21:22:54|0.11898
21:22:54|0.11898
21:22:55|0.11898
21:22:56|0.119
21:22:58|0.11898
21:22:58|0.11923
21:23:00|0.11929
21:23:01|0.11938
21:23:01|0.11944
21:23:02|0.1195
21:23:03|0.1195
21:23:05|0.11951
21:23:05|0.11951
21:23:07|0.11943
21:23:07|0.11943
21:23:09|0.11943
21:23:10|0.1196
21:23:11|0.11972
21:23:12|0.11979
21:23:13|0.11974
21:23:14|0.11973
21:23:16|0.11973
21:23:16|0.11976
21:23:18|0.11979
21:23:19|0.11979
21:23:19|0.11979
21:23:21|0.11974
21:23:21|0.11973
21:23:23|0.11978
21:23:24|0.1198
21:23:24|0.11971
21:23:25|0.11974
21:23:27|0.11984
21:23:27|0.12
21:23:29|0.12
21:23:30|0.11989
21:23:30|0.11994
21:23:32|0.12006
21:23:33|0.12005
21:23:34|0.12007
21:23:34|0.12007
21:23:36|0.12007
21:23:36|0.11998
21:23:38|0.12011
21:23:38|0.12011
21:23:40|0.1201
21:23:40|0.11997
21:23:41|0.11982
21:23:43|0.11992
21:23:44|0.11995
21:23:45|0.11984
21:23:45|0.11987
21:23:48|0.12014
21:23:48|0.12014
21:23:50|0.12002
21:23:50|0.12002
21:23:52|0.12012
21:23:53|0.12004
21:23:55|0.12004
21:23:56|0.12009
21:23:57|0.12006
21:23:58|0.12008
21:23:59|0.12005
21:24:00|0.12005
21:24:01|0.12005
21:24:02|0.12023
21:24:03|0.12023
21:24:04|0.12023
21:24:05|0.12012
21:24:06|0.12012
21:24:07|0.1201
21:24:08|0.1201
21:24:09|0.12003
21:24:10|0.12019
21:24:11|0.12006
21:24:12|0.12006
21:24:13|0.12006
21:24:14|0.12014
21:24:16|0.12003
21:24:16|0.12009
21:24:17|0.12009
21:24:19|0.12019
21:24:20|0.12025
21:24:21|0.12019
21:24:22|0.1203
21:24:23|0.12012
21:24:23|0.12012
21:24:24|0.12013
21:24:26|0.12013
21:24:27|0.12014
21:24:27|0.11996
21:24:28|0.11996
21:24:30|0.11991
21:24:30|0.11995
21:24:32|0.11995
21:24:32|0.11999
21:24:33|0.11999
21:24:35|0.11995
21:24:35|0.11995
21:24:37|0.12017
21:24:38|0.12017
21:24:39|0.12021
21:24:40|0.12021
21:24:41|0.12039
21:24:41|0.12062
21:24:42|0.12045
21:24:44|0.12032
21:24:44|0.12032
21:24:45|0.12032
21:24:47|0.12032
21:24:49|0.12014
21:24:50|0.12014
21:24:50|0.12014
21:24:51|0.12012
21:24:52|0.12016
21:24:54|0.1201
21:24:55|0.12005
21:24:56|0.12004
21:24:57|0.12011
21:24:58|0.12011
21:24:59|0.1201
21:25:01|0.1201
21:25:02|0.12008
21:25:02|0.12005
21:25:03|0.11997
21:25:05|0.11997
21:25:06|0.11993
21:25:07|0.11986
21:25:08|0.11982
21:25:09|0.11982
21:25:10|0.1198
21:25:10|0.1198
21:25:12|0.1198
21:25:13|0.11976
21:25:14|0.11975
21:25:15|0.11975
21:25:15|0.11975
21:25:17|0.11975
21:25:18|0.1198
21:25:19|0.11971
21:25:20|0.11973
21:25:21|0.11973
21:25:22|0.11972
21:25:23|0.11974
21:25:24|0.11969
21:25:25|0.11969
21:25:26|0.11967
21:25:27|0.11967
21:25:28|0.11967
21:25:29|0.11967
21:25:30|0.11967
21:25:31|0.11967
21:25:32|0.11967
21:25:33|0.11967
21:25:34|0.11967
21:25:35|0.11969
21:25:36|0.11967
21:25:37|0.11967
21:25:38|0.11967
21:25:39|0.11967
21:25:40|0.11967
21:25:41|0.11965
21:25:42|0.11965
21:25:43|0.11965
21:25:44|0.11965
21:25:45|0.11965
21:25:46|0.11971
21:25:47|0.11971
21:25:48|0.11971
21:25:49|0.11968
21:25:50|0.11964
21:25:51|0.11966
21:25:53|0.11966
21:25:53|0.11972
21:25:54|0.1197
21:25:55|0.11972
21:25:57|0.11969
21:25:58|0.11961
21:25:59|0.11962
21:25:59|0.11962
21:26:01|0.11962
21:26:01|0.11964
21:26:02|0.11964
21:26:03|0.11966
21:26:05|0.11978
21:26:06|0.11975
21:26:07|0.11969
21:26:08|0.11969
21:26:09|0.11983
21:26:10|0.11975
21:26:11|0.11977
21:26:12|0.11977
21:26:13|0.11977
21:26:14|0.11973
21:26:15|0.11993
21:26:16|0.11978
21:26:17|0.1199
21:26:18|0.1199
21:26:19|0.11985
21:26:20|0.11985
21:26:21|0.11991
21:26:22|0.11987
21:26:23|0.11999
21:26:24|0.12001
21:26:25|0.11998
21:26:26|0.11996
21:26:27|0.11991
21:26:28|0.11989
21:26:29|0.12016
21:26:30|0.12016
21:26:31|0.12
21:26:32|0.12
21:26:33|0.11991
21:26:34|0.11991
21:26:35|0.11991
21:26:36|0.11994
21:26:37|0.11994
21:26:38|0.11994
21:26:39|0.12
21:26:40|0.11994
21:26:41|0.12029
21:26:43|0.12023
21:26:43|0.12048
21:26:44|0.12035
21:26:45|0.12039
21:26:47|0.12032
21:26:48|0.12032
21:26:49|0.12038
21:26:50|0.12033
21:26:51|0.12033
21:26:52|0.12032
21:26:53|0.12034
21:26:55|0.12048
21:26:56|0.12037
21:26:56|0.12035
21:26:58|0.12035
21:26:59|0.12034
21:26:59|0.12034
21:27:00|0.12071
21:27:01|0.1208
21:27:03|0.12071
21:27:03|0.12071
21:27:05|0.12075
21:27:05|0.12074
21:27:07|0.12063
21:27:07|0.12063
21:27:09|0.12054
21:27:10|0.12054
21:27:11|0.12049
21:27:12|0.1205
21:27:13|0.12055
21:27:13|0.12055
21:27:14|0.12055
21:27:15|0.12044
21:27:17|0.12041
21:27:17|0.12025
21:27:19|0.12025
21:27:19|0.12072
21:27:20|0.12071
21:27:21|0.1207
21:27:22|0.1209
21:27:24|0.12091
21:27:24|0.12091
21:27:26|0.12087
21:27:27|0.12085
21:27:27|0.1209
21:27:29|0.12089
21:27:29|0.12104
21:27:31|0.12113
21:27:31|0.12109
21:27:33|0.12124
21:27:34|0.12116
21:27:34|0.12141
21:27:36|0.12144
21:27:37|0.12128
21:27:37|0.12144
21:27:39|0.12148
21:27:40|0.12135
21:27:40|0.12161
21:27:42|0.12171
21:27:43|0.12148
21:27:44|0.12155
21:27:45|0.12155
21:27:46|0.12168
21:27:46|0.12152
21:27:48|0.12154
21:27:49|0.12146
21:27:49|0.12156
21:27:51|0.12156
21:27:51|0.12166
21:27:54|0.1214
21:27:55|0.12137
21:27:56|0.12135
21:27:57|0.12148
21:27:58|0.12162
21:27:59|0.1217
21:27:59|0.12188
21:28:01|0.12142
21:28:01|0.12155
21:28:04|0.12199
21:28:04|0.1219
21:28:06|0.12198
21:28:06|0.1219
21:28:07|0.12191
21:28:09|0.1221
21:28:09|0.12216
21:28:11|0.12209
21:28:11|0.12217
21:28:12|0.12217
21:28:13|0.12213
21:28:14|0.12211
21:28:16|0.12217
21:28:17|0.12178
21:28:18|0.12192
21:28:19|0.12184
21:28:20|0.12167
21:28:20|0.12175
21:28:22|0.12207
21:28:22|0.12219
21:28:24|0.12226
21:28:25|0.12218
21:28:25|0.12212
21:28:27|0.12213
21:28:28|0.12205
21:28:29|0.12176
21:28:29|0.12207
21:28:31|0.1219
21:28:32|0.12177
21:28:32|0.12184
21:28:33|0.12196
21:28:34|0.12216
21:28:36|0.122
21:28:37|0.12198
21:28:38|0.1219
21:28:39|0.12188
21:28:40|0.12204
21:28:41|0.12192
21:28:42|0.12164
21:28:42|0.12175
21:28:44|0.1217
21:28:44|0.12145
21:28:46|0.1219
21:28:48|0.12198
21:28:48|0.12206
21:28:49|0.12199
21:28:50|0.12189
21:28:52|0.12202
21:28:53|0.12203
21:28:54|0.12188
21:28:55|0.12178
21:28:56|0.12173
21:28:57|0.12188
21:28:58|0.12186
21:28:59|0.12185
21:29:00|0.12191
21:29:01|0.12191
21:29:03|0.12197
21:29:04|0.12197
21:29:04|0.12197
21:29:06|0.122
21:29:06|0.12196
21:29:08|0.12195
21:29:09|0.12195
21:29:09|0.12191
21:29:10|0.12196
21:29:12|0.12191
21:29:12|0.12191
21:29:13|0.12191
21:29:14|0.12191
21:29:16|0.12192
21:29:16|0.12191
21:29:18|0.12194
21:29:18|0.12191
21:29:20|0.12194
21:29:21|0.12198
21:29:22|0.122
21:29:23|0.12199
21:29:24|0.12199
21:29:26|0.12199
21:29:26|0.12193
21:29:28|0.12193
21:29:28|0.12194
21:29:29|0.12191
21:29:30|0.12193
21:29:32|0.12184
21:29:32|0.12178
21:29:33|0.12168
21:29:34|0.12166
21:29:35|0.12174
21:29:36|0.12159
21:29:37|0.12159
21:29:38|0.12165
21:29:39|0.12165
21:29:40|0.12165
21:29:41|0.1219
21:29:42|0.12195
21:29:43|0.122
21:29:44|0.12192
21:29:46|0.12199
21:29:46|0.12188
21:29:48|0.122
21:29:48|0.12224
21:29:49|0.12198
21:29:51|0.12206
21:29:51|0.12219
21:29:53|0.12209
21:29:53|0.12211
21:29:56|0.12233
21:29:56|0.12233
21:29:58|0.12215
21:29:59|0.1226
21:30:00|0.12252
21:30:00|0.12257
21:30:03|0.12241
21:30:04|0.12239
21:30:04|0.12229
21:30:06|0.12221
21:30:07|0.12249
21:30:07|0.1225
21:30:08|0.12249
21:30:10|0.12249
21:30:10|0.12249
21:30:11|0.12249
21:30:13|0.12249
21:30:14|0.12249
21:30:14|0.12249
21:30:16|0.12248
21:30:17|0.12256
21:30:18|0.12248
21:30:19|0.12237
21:30:19|0.1226
21:30:20|0.12264
21:30:21|0.12264
21:30:22|0.12264
21:30:23|0.12273
21:30:24|0.1227
21:30:25|0.12264
21:30:27|0.12264
21:30:27|0.12264
21:30:28|0.12259
21:30:29|0.12257
21:30:30|0.12245
21:30:31|0.12269
21:30:33|0.12266
21:30:34|0.12267
21:30:35|0.12264
21:30:35|0.12264
21:30:37|0.12278
21:30:37|0.12283
21:30:39|0.1228
21:30:40|0.12282
21:30:41|0.12281
21:30:41|0.1228
21:30:43|0.1228
21:30:43|0.12281
21:30:45|0.12278
21:30:46|0.12277
21:30:47|0.12277
21:30:47|0.12289
21:30:49|0.12282
21:30:50|0.12282
21:30:50|0.12283
21:30:51|0.12283
21:30:53|0.12292
21:30:53|0.12293
21:30:56|0.123
21:30:56|0.12299
21:30:58|0.12298
21:30:58|0.123
21:30:59|0.12293
21:31:01|0.12299
21:31:02|0.12297
21:31:03|0.12315
21:31:04|0.12316
21:31:04|0.12321
21:31:06|0.12324
21:31:06|0.12316
21:31:08|0.12322
21:31:09|0.12323
21:31:10|0.12321
21:31:10|0.1232
21:31:11|0.12322
21:31:12|0.12307
21:31:13|0.12324
21:31:14|0.12324
21:31:16|0.12313
21:31:17|0.12316
21:31:18|0.12311
21:31:19|0.1233
21:31:20|0.12319
21:31:20|0.12323
21:31:21|0.12322
21:31:23|0.12319
21:31:23|0.1231
21:31:25|0.1231
21:31:25|0.12317
21:31:26|0.12319
21:31:27|0.12317
21:31:28|0.12317
21:31:30|0.12313
21:31:31|0.12323
21:31:32|0.1232
21:31:33|0.12322
21:31:34|0.12322
21:31:35|0.12322
21:31:36|0.12322
21:31:37|0.12322
21:31:38|0.12342
21:31:39|0.1234
21:31:39|0.12338
21:31:41|0.12334
21:31:42|0.12331
21:31:42|0.12331
21:31:43|0.12335
21:31:44|0.12335
21:31:46|0.12344
21:31:46|0.12342
21:31:47|0.12342
21:31:48|0.12341
21:31:50|0.12344
21:31:51|0.12341
21:31:52|0.12332
21:31:53|0.1234
21:31:54|0.12337
21:31:56|0.1234
21:31:57|0.12341
21:31:58|0.12337
21:31:59|0.12337
21:32:01|0.12341
21:32:02|0.12338
21:32:03|0.12332
21:32:04|0.12332
21:32:05|0.12339
21:32:07|0.12328
21:32:07|0.12323
21:32:09|0.12324
21:32:10|0.12322
21:32:10|0.12333
21:32:12|0.12331
21:32:13|0.12335
21:32:14|0.12323
21:32:16|0.12323
21:32:17|0.12325
21:32:18|0.12324
21:32:18|0.12322
21:32:19|0.12324
21:32:20|0.12322
21:32:22|0.12322
21:32:23|0.12247
21:32:23|0.1222
21:32:24|0.12212
21:32:25|0.12207
21:32:27|0.12207
21:32:27|0.12208
21:32:28|0.1222
21:32:29|0.12174
21:32:30|0.12169
21:32:31|0.12166
21:32:33|0.12166
21:32:33|0.12175
21:32:34|0.12172
21:32:35|0.1217
21:32:37|0.12187
21:32:37|0.12199
21:32:38|0.12196
21:32:40|0.12217
21:32:40|0.12208
21:32:41|0.1221
21:32:42|0.12214
21:32:43|0.12229
21:32:44|0.12222
21:32:46|0.12221
21:32:47|0.12248
21:32:47|0.12212
21:32:49|0.12227
21:32:50|0.12227
21:32:51|0.12224
21:32:51|0.12211
21:32:52|0.12211
21:32:53|0.12209
21:32:55|0.122
21:32:56|0.122
21:32:57|0.12197
21:32:58|0.122
21:32:59|0.12202
21:33:00|0.12202
21:33:01|0.12202
21:33:02|0.12213
21:33:03|0.12202
21:33:04|0.12202
21:33:06|0.122
21:33:06|0.12203
21:33:08|0.12202
21:33:08|0.12215
21:33:10|0.12208
21:33:10|0.122
21:33:11|0.122
21:33:12|0.12211
21:33:13|0.12201
21:33:14|0.12176
21:33:15|0.12183
21:33:16|0.12186
21:33:18|0.12186
21:33:19|0.12186
21:33:19|0.12186
21:33:20|0.12186
21:33:22|0.12173
21:33:22|0.12166
21:33:23|0.12168
21:33:24|0.12168
21:33:25|0.12166
21:33:26|0.12151
21:33:27|0.12128
21:33:28|0.12123
21:33:29|0.12106
21:33:30|0.12106
21:33:32|0.12105
21:33:33|0.12109
21:33:34|0.12104
21:33:34|0.12116
21:33:36|0.12119
21:33:37|0.12115
21:33:37|0.12118
21:33:38|0.12125
21:33:40|0.12118
21:33:40|0.12125
21:33:42|0.12125
21:33:43|0.12123
21:33:43|0.12126
21:33:45|0.12134
21:33:46|0.12139
21:33:46|0.12141
21:33:47|0.12142
21:33:48|0.12127
21:33:49|0.12138
21:33:50|0.12138
21:33:52|0.12138
21:33:52|0.12132
21:33:53|0.12132
21:33:54|0.12133
21:33:55|0.12136
21:33:57|0.12135
21:33:58|0.12138
21:33:59|0.12136
21:34:00|0.12138
21:34:02|0.12138
21:34:03|0.12134
21:34:04|0.12108
21:34:05|0.12108
21:34:06|0.12126
21:34:07|0.12126
21:34:08|0.12137
21:34:09|0.12138
21:34:10|0.12145
21:34:11|0.12145
21:34:11|0.12145
21:34:13|0.12145
21:34:14|0.12134
21:34:15|0.12134
21:34:16|0.12133
21:34:17|0.12134
21:34:18|0.12134
21:34:19|0.12134
21:34:19|0.12134
21:34:20|0.12129
21:34:22|0.12128
21:34:23|0.12126
21:34:23|0.12114
21:34:25|0.12122
21:34:26|0.12123
21:34:27|0.12127
21:34:28|0.12131
21:34:28|0.12131
21:34:30|0.12131
21:34:31|0.12127
21:34:32|0.12121
21:34:33|0.12121
21:34:34|0.12123
21:34:35|0.12123
21:34:36|0.12123
21:34:37|0.12123
21:34:38|0.12123
21:34:39|0.12114
21:34:41|0.12121
21:34:41|0.12123
21:34:43|0.12123
21:34:43|0.12117
21:34:44|0.12117
21:34:46|0.12117
21:34:46|0.12116
21:34:47|0.12117
21:34:48|0.12117
21:34:50|0.12117
21:34:51|0.12116
21:34:52|0.12115
21:34:52|0.12118
21:34:54|0.121
21:34:54|0.1211
21:34:56|0.12105
21:34:56|0.12105
21:34:58|0.12105
21:34:59|0.12092
21:35:00|0.12094
21:35:02|0.12079
21:35:03|0.12079
21:35:03|0.12084
21:35:06|0.12063
21:35:06|0.1206
21:35:07|0.12058
21:35:08|0.12067
21:35:09|0.1207
21:35:10|0.12068
21:35:11|0.12058
21:35:12|0.12052
21:35:13|0.12058
21:35:14|0.12056
21:35:15|0.1205
21:35:17|0.1205
21:35:18|0.1205
21:35:19|0.12043
21:35:19|0.12028
21:35:21|0.12028
21:35:22|0.1203
21:35:23|0.12029
21:35:23|0.12029
21:35:24|0.12031
21:35:26|0.12036
21:35:27|0.12033
21:35:28|0.12038
21:35:29|0.12038
21:35:29|0.12058
21:35:30|0.12039
21:35:32|0.12056
21:35:32|0.12079
21:35:34|0.12079
21:35:34|0.12092
21:35:35|0.12098
21:35:36|0.12097
21:35:37|0.121
21:35:38|0.12097
21:35:39|0.12089
21:35:40|0.12119
21:35:41|0.1209
21:35:42|0.12096
21:35:43|0.12099
21:35:44|0.12098
21:35:45|0.12109
21:35:46|0.12105
21:35:48|0.12104
21:35:49|0.12101
21:35:49|0.12101
21:35:50|0.12098
21:35:52|0.12092
21:35:52|0.12091
21:35:53|0.1209
21:35:55|0.12089
21:35:55|0.12083
21:35:56|0.12083
21:35:57|0.12105
21:35:59|0.12102
21:35:59|0.12107
21:36:01|0.12112
21:36:02|0.12112
21:36:03|0.12116
21:36:04|0.12115
21:36:05|0.12118
21:36:06|0.12117
21:36:08|0.12118
21:36:08|0.12118
21:36:10|0.12119
21:36:11|0.12117
21:36:11|0.12132
21:36:12|0.12131
21:36:14|0.12141
21:36:14|0.12141
21:36:15|0.12142
21:36:16|0.12142
21:36:17|0.12143
21:36:18|0.12143
21:36:19|0.12138
21:36:20|0.12127
21:36:21|0.12127
21:36:23|0.12127
21:36:23|0.12134
21:36:24|0.12147
21:36:25|0.12137
21:36:26|0.12139
21:36:27|0.12143
21:36:28|0.12144
21:36:29|0.12152
21:36:31|0.12175
21:36:32|0.1217
21:36:32|0.12169
21:36:33|0.12165
21:36:34|0.12162
21:36:36|0.12161
21:36:37|0.12158
21:36:38|0.12159
21:36:38|0.12174
21:36:40|0.12172
21:36:40|0.12165
21:36:41|0.12182
21:36:43|0.1218
21:36:43|0.12185
21:36:44|0.12178
21:36:46|0.12178
21:36:46|0.12177
21:36:47|0.12175
21:36:48|0.12167
21:36:50|0.12177
21:36:50|0.12178
21:36:51|0.12178
21:36:53|0.12166
21:36:54|0.12166
21:36:55|0.12138
21:36:56|0.12137
21:36:56|0.12138
21:36:58|0.12139
21:36:59|0.12139
21:36:59|0.12156
21:37:01|0.1215
21:37:02|0.12131
21:37:04|0.1213
21:37:04|0.12127
21:37:06|0.12128
21:37:07|0.12126
21:37:09|0.12128
21:37:09|0.12126
21:37:11|0.12125
21:37:11|0.1212
21:37:12|0.12127
21:37:13|0.12127
21:37:14|0.12122
21:37:15|0.12129
21:37:16|0.12126
21:37:17|0.12126
21:37:19|0.12125
21:37:19|0.12125
21:37:20|0.12124
21:37:22|0.12124
21:37:23|0.12124
21:37:23|0.12124
21:37:25|0.12124
21:37:25|0.12124
21:37:27|0.12122
21:37:27|0.12122
21:37:29|0.12114
21:37:29|0.12114
21:37:31|0.1211
21:37:31|0.12103
21:37:33|0.12102
21:37:33|0.12113
21:37:34|0.12113
21:37:35|0.1211
21:37:37|0.1211
21:37:38|0.12115
21:37:38|0.12115
21:37:40|0.12115
21:37:40|0.1211
21:37:42|0.12111
21:37:42|0.12111
21:37:43|0.12111
21:37:44|0.12111
21:37:45|0.12109
21:37:47|0.12106
21:37:48|0.12102
21:37:48|0.12101
21:37:49|0.121
21:37:50|0.121
21:37:52|0.12099
21:37:52|0.12099
21:37:53|0.12088
21:37:54|0.12092
21:37:56|0.12095
21:37:57|0.1209
21:37:58|0.1209
21:37:58|0.12085
21:37:59|0.12085
21:38:01|0.12084
21:38:02|0.12084
21:38:03|0.12084
21:38:04|0.12082
21:38:06|0.12079
21:38:08|0.1208
21:38:09|0.12085
21:38:09|0.12085
21:38:10|0.1208
21:38:12|0.1208
21:38:13|0.12088
21:38:14|0.12093
21:38:15|0.12096
21:38:15|0.12088
21:38:17|0.12064
21:38:18|0.12064
21:38:18|0.12085
21:38:20|0.12085
21:38:20|0.12085
21:38:21|0.12085
21:38:23|0.12085
21:38:24|0.12085
21:38:25|0.12085
21:38:26|0.12085
21:38:26|0.12085
21:38:28|0.12085
21:38:28|0.12065
21:38:30|0.12065
21:38:31|0.12074
21:38:32|0.12074
21:38:33|0.12074
21:38:34|0.12074
21:38:34|0.12074
21:38:35|0.12074
21:38:36|0.12074
21:38:38|0.12074
21:38:38|0.12074
21:38:39|0.12069
21:38:41|0.12074
21:38:41|0.1207
21:38:43|0.1207
21:38:44|0.1207
21:38:45|0.1207
21:38:46|0.1207
21:38:46|0.12066
21:38:47|0.12066
21:38:49|0.12066
21:38:49|0.12066
21:38:50|0.12062
21:38:53|0.12062
21:38:53|0.12062
21:38:54|0.12062
21:38:55|0.12074
21:38:57|0.12078
21:38:57|0.12078
21:38:59|0.12078
21:38:59|0.12073
21:39:00|0.12074
21:39:02|0.12068
21:39:03|0.12068
21:39:05|0.12074
21:39:05|0.12073
21:39:07|0.12074
21:39:07|0.12074
21:39:09|0.12073
21:39:10|0.12074
21:39:10|0.12074
21:39:12|0.1208
21:39:13|0.1208
21:39:13|0.1208
21:39:15|0.12075
21:39:15|0.12073
21:39:17|0.12073
21:39:18|0.12073
21:39:18|0.12073
21:39:19|0.12075
21:39:20|0.12075
21:39:21|0.12076
21:39:22|0.12082
21:39:23|0.12082
21:39:25|0.12082
21:39:26|0.12082
21:39:27|0.12082
21:39:27|0.1208
21:39:29|0.12082
21:39:30|0.12082
21:39:30|0.12083
21:39:31|0.12083
21:39:33|0.12083
21:39:34|0.12074
21:39:35|0.1207
21:39:36|0.12084
21:39:37|0.12071
21:39:38|0.12071
21:39:39|0.12071
21:39:39|0.12071
21:39:40|0.12071
21:39:41|0.12071
21:39:43|0.12077
21:39:44|0.12079
21:39:44|0.12081
21:39:45|0.12081
21:39:46|0.12075
21:39:48|0.12078
21:39:48|0.12078
21:39:49|0.12079
21:39:51|0.12073
21:39:51|0.12071
21:39:53|0.12072
21:39:53|0.12081
21:39:55|0.1208
21:39:56|0.12085
21:39:57|0.12096
21:39:58|0.12094
21:39:59|0.12091
21:40:00|0.12091
21:40:01|0.12077
21:40:02|0.12077
21:40:03|0.12092
21:40:05|0.12086
21:40:05|0.12085
21:40:07|0.12085
21:40:08|0.12072
21:40:08|0.12077
21:40:10|0.12085
21:40:11|0.12078
21:40:12|0.12078
21:40:13|0.12077
21:40:14|0.12077
21:40:15|0.12077
21:40:16|0.12077
21:40:17|0.12077
21:40:18|0.12077
21:40:19|0.12077
21:40:20|0.12077
21:40:21|0.12077
21:40:22|0.12077
21:40:23|0.12077
21:40:24|0.12077
21:40:25|0.12072
21:40:26|0.12073
21:40:27|0.12082
21:40:28|0.12082
21:40:29|0.12082
21:40:30|0.12091
21:40:31|0.12091
21:40:32|0.12091
21:40:33|0.12091
21:40:34|0.12078
21:40:35|0.12078
21:40:36|0.12078
21:40:37|0.12078
21:40:38|0.12077
21:40:39|0.12085
21:40:40|0.1207
21:40:41|0.12062
21:40:42|0.12064
21:40:43|0.1206
21:40:44|0.12064
21:40:45|0.12064
21:40:46|0.12062
21:40:47|0.12062
21:40:48|0.12062
21:40:49|0.12056
21:40:50|0.1206
21:40:51|0.12059
21:40:52|0.12062
21:40:53|0.12063
21:40:55|0.1207
21:40:55|0.12069
21:40:56|0.12069
21:40:57|0.12065
21:40:58|0.12065
21:40:59|0.12079
21:41:00|0.12079
21:41:01|0.12074
21:41:02|0.12074
21:41:03|0.12072
21:41:04|0.12079
21:41:06|0.12074
21:41:07|0.12078
21:41:07|0.12078
21:41:08|0.12078
21:41:10|0.12078
21:41:11|0.12078
21:41:12|0.12078
21:41:13|0.12083
21:41:14|0.12082
21:41:15|0.12091
21:41:15|0.12091
21:41:17|0.12085
21:41:19|0.12088
21:41:20|0.12088
21:41:21|0.12083
21:41:21|0.12081
21:41:22|0.12081
21:41:23|0.12084
21:41:25|0.12084
21:41:25|0.1209
21:41:26|0.1209
21:41:28|0.1209
21:41:28|0.1209
21:41:29|0.1209
21:41:31|0.1209
21:41:31|0.12091
21:41:33|0.1209
21:41:33|0.1209
21:41:35|0.12081
21:41:35|0.12081
21:41:36|0.12081
21:41:37|0.12081
21:41:39|0.12081
21:41:39|0.12081
21:41:40|0.12081
21:41:41|0.12081
21:41:43|0.12081
21:41:44|0.12081
21:41:45|0.12073
21:41:46|0.1206
21:41:47|0.12074
21:41:47|0.12069
21:41:48|0.12069
21:41:50|0.12072
21:41:50|0.12068
21:41:51|0.12068
21:41:53|0.12067
21:41:54|0.12067
21:41:55|0.12066
21:41:56|0.12061
21:41:57|0.12061
21:41:58|0.1206
21:41:59|0.1206
21:41:59|0.1206
21:42:01|0.12059
21:42:02|0.12054
21:42:03|0.12054
21:42:03|0.12053
21:42:06|0.12053
21:42:07|0.12052
21:42:08|0.12051
21:42:10|0.12048
21:42:11|0.12045
21:42:11|0.12045
21:42:13|0.12045
21:42:13|0.12047
21:42:15|0.12047
21:42:15|0.12047
21:42:16|0.12044
21:42:17|0.12035
21:42:19|0.12035
21:42:19|0.12043
21:42:20|0.12044
21:42:22|0.12044
21:42:23|0.12044
21:42:24|0.12044
21:42:25|0.12047
21:42:26|0.12047
21:42:27|0.12039
21:42:27|0.12035
21:42:28|0.12036
21:42:30|0.12029
21:42:30|0.12032
21:42:32|0.12036
21:42:32|0.12036
21:42:33|0.12036
21:42:34|0.12036
21:42:35|0.12024
21:42:36|0.12024
21:42:37|0.12027
21:42:39|0.12027
21:42:40|0.1203
21:42:41|0.1203
21:42:42|0.1203
21:42:43|0.12027
21:42:43|0.12031
21:42:45|0.12022
21:42:46|0.12031
21:42:47|0.12031
21:42:48|0.1203
21:42:49|0.1203
21:42:50|0.1203
21:42:51|0.1203
21:42:51|0.12031
21:42:53|0.12031
21:42:53|0.12031
21:42:55|0.12031
21:42:56|0.12031
21:42:57|0.12027
21:42:58|0.12027
21:42:58|0.12031
21:43:00|0.12035
21:43:01|0.12033
21:43:01|0.12032
21:43:03|0.12032
21:43:04|0.12032
21:43:05|0.12034
21:43:06|0.12035
21:43:06|0.12035
21:43:07|0.12035
21:43:09|0.12029
21:43:10|0.12035
21:43:11|0.12035
21:43:12|0.12035
21:43:13|0.12035
21:43:14|0.12035
21:43:15|0.12043
21:43:16|0.12055
21:43:17|0.12044
21:43:18|0.12035
21:43:19|0.12033
21:43:20|0.12033
21:43:21|0.12033
21:43:22|0.12034
21:43:24|0.12034
21:43:24|0.12034
21:43:25|0.12034
21:43:27|0.12034
21:43:28|0.12034
21:43:29|0.12034
21:43:30|0.12036
21:43:31|0.12039
21:43:32|0.12041
21:43:33|0.12049
21:43:34|0.12045
21:43:35|0.12045
21:43:35|0.12045
21:43:36|0.12049
21:43:38|0.12052
21:43:39|0.12052
21:43:40|0.12053
21:43:41|0.12048
21:43:42|0.12048
21:43:43|0.12048
21:43:44|0.12048
21:43:46|0.12047
21:43:46|0.12047
21:43:47|0.12047
21:43:48|0.12041
21:43:50|0.12041
21:43:50|0.12063
21:43:52|0.12082
21:43:52|0.12082
21:43:54|0.12079
21:43:55|0.12079
21:43:55|0.12078
21:43:56|0.12079
21:43:58|0.12079
21:43:59|0.12079
21:43:59|0.12079
21:44:00|0.12076
21:44:01|0.12081
21:44:02|0.12081
21:44:03|0.12078
21:44:04|0.12083
21:44:05|0.12082
21:44:06|0.12082
21:44:08|0.12082
21:44:10|0.12116
21:44:11|0.12114
21:44:12|0.1212
21:44:13|0.12129
21:44:15|0.12133
21:44:16|0.12133
21:44:17|0.12131
21:44:17|0.12126
21:44:18|0.12128
21:44:20|0.12132
21:44:20|0.12132
21:44:22|0.12131
21:44:22|0.12131
21:44:24|0.12131
21:44:25|0.12131
21:44:26|0.12132
21:44:27|0.12132
21:44:28|0.12138
21:44:29|0.12138
21:44:31|0.12148
21:44:32|0.12135
21:44:32|0.12141
21:44:33|0.12136
21:44:35|0.12138
21:44:35|0.1214
21:44:37|0.1214
21:44:37|0.1214
21:44:39|0.1215
21:44:39|0.12126
21:44:41|0.1212
21:44:41|0.1212
21:44:42|0.1212
21:44:44|0.12135
21:44:44|0.12125
21:44:45|0.12125
21:44:46|0.12129
21:44:47|0.12129
21:44:49|0.12126
21:44:49|0.12129
21:44:50|0.12129
21:44:51|0.12124
21:44:52|0.1212
21:44:53|0.1212
21:44:54|0.12126
21:44:55|0.12127
21:44:57|0.12127
21:44:57|0.1213
21:44:58|0.12131
21:45:00|0.1213
21:45:00|0.1213
21:45:02|0.12131
21:45:02|0.12131
21:45:03|0.12147
21:45:05|0.12142
21:45:05|0.12142
21:45:06|0.12136
21:45:08|0.12143
21:45:09|0.12144
21:45:10|0.12144
21:45:11|0.12144
21:45:12|0.12144
21:45:13|0.12144
21:45:14|0.12144
21:45:15|0.12138
21:45:16|0.12143
21:45:17|0.12147
21:45:18|0.12136
21:45:19|0.12135
21:45:20|0.12127
21:45:21|0.1213
21:45:22|0.1213
21:45:23|0.12141
21:45:24|0.12148
21:45:26|0.12148
21:45:26|0.12149
21:45:27|0.12149
21:45:29|0.12132
21:45:29|0.12132
21:45:31|0.12132
21:45:32|0.12148
21:45:33|0.12148
21:45:34|0.12148
21:45:34|0.12148
21:45:36|0.12153
21:45:37|0.12134
21:45:38|0.12148
21:45:39|0.12147
21:45:40|0.12149
21:45:41|0.12145
21:45:41|0.12145
21:45:42|0.12133
21:45:44|0.12134
21:45:45|0.12152
21:45:46|0.12152
21:45:47|0.12156
21:45:48|0.12156
21:45:49|0.12154
21:45:50|0.12148
21:45:51|0.12148
21:45:52|0.12148
21:45:53|0.12153
21:45:54|0.12149
21:45:55|0.12149
21:45:56|0.12149
21:45:57|0.12149
21:45:58|0.12149
21:45:59|0.12149
21:46:00|0.12128
21:46:01|0.12132
21:46:02|0.12142
21:46:03|0.12141
21:46:04|0.12141
21:46:05|0.12138
21:46:06|0.12139
21:46:07|0.12133
21:46:08|0.12136
21:46:10|0.1212
21:46:11|0.12109
21:46:11|0.12109
21:46:13|0.1211
21:46:13|0.12109
21:46:15|0.12109
21:46:16|0.12121
21:46:16|0.12109
21:46:18|0.12103
21:46:18|0.12108
21:46:19|0.12108
21:46:21|0.12103
21:46:22|0.12107
21:46:23|0.12107
21:46:24|0.12101
21:46:26|0.12101
21:46:27|0.12102
21:46:27|0.12101
21:46:28|0.12102
21:46:29|0.12102
21:46:31|0.12102
21:46:31|0.12086
21:46:32|0.12085
21:46:33|0.12085
21:46:34|0.12085
21:46:35|0.12085
21:46:36|0.12084
21:46:37|0.12078
21:46:39|0.12082
21:46:39|0.12082
21:46:41|0.12083
21:46:42|0.12083
21:46:43|0.12064
21:46:43|0.12074
21:46:44|0.12074
21:46:45|0.12066
21:46:46|0.12066
21:46:47|0.12066
21:46:49|0.12066
21:46:49|0.12071
21:46:50|0.12074
21:46:51|0.12071
21:46:52|0.12071
21:46:53|0.12071
21:46:55|0.12073
21:46:55|0.12067
21:46:57|0.12067
21:46:57|0.12072
21:46:59|0.12079
21:47:00|0.12079
21:47:00|0.12072
21:47:01|0.12072
21:47:02|0.12078
21:47:04|0.12068
21:47:05|0.12068
21:47:06|0.12071
21:47:07|0.12071
21:47:07|0.12071
21:47:08|0.12072
21:47:10|0.12072
21:47:11|0.12063
21:47:12|0.12064
21:47:14|0.12064
21:47:14|0.12064
21:47:16|0.1207
21:47:16|0.12062
21:47:18|0.12063
21:47:19|0.12061
21:47:20|0.12061
21:47:22|0.12061
21:47:22|0.12048
21:47:23|0.12048
21:47:24|0.12065
21:47:26|0.12065
21:47:26|0.12065
21:47:28|0.12044
21:47:28|0.12037
21:47:29|0.12037
21:47:30|0.12031
21:47:31|0.12032
21:47:33|0.12032
21:47:33|0.12033
21:47:35|0.12033
21:47:35|0.12033
21:47:36|0.12037
21:47:37|0.12034
21:47:38|0.12041
21:47:39|0.12041
21:47:40|0.12038
21:47:41|0.12042
21:47:42|0.12054
21:47:43|0.12061
21:47:44|0.12066
21:47:45|0.12066
21:47:46|0.12068
21:47:47|0.12058
21:47:48|0.12058
21:47:49|0.12058
21:47:51|0.12052
21:47:51|0.12049
21:47:52|0.12049
21:47:54|0.12049
21:47:55|0.12049
21:47:56|0.1205
21:47:56|0.1205
21:47:58|0.1205
21:47:59|0.12049
21:48:00|0.12054
21:48:00|0.12032
21:48:02|0.1204
21:48:02|0.12039
21:48:04|0.12039
21:48:04|0.12039
21:48:06|0.12036
21:48:07|0.12031
21:48:08|0.12031
21:48:09|0.12031
21:48:11|0.12031
21:48:12|0.1203
21:48:14|0.1203
21:48:15|0.1203
21:48:15|0.1203
21:48:17|0.1203
21:48:18|0.12031
21:48:19|0.12031
21:48:19|0.12031
21:48:21|0.12031
21:48:21|0.12031
21:48:22|0.12028
21:48:23|0.12048
21:48:24|0.12049
21:48:26|0.12049
21:48:26|0.12049
21:48:27|0.12049
21:48:28|0.12048
21:48:30|0.12058
21:48:30|0.12036
21:48:31|0.12028
21:48:33|0.12028
21:48:34|0.12029
21:48:35|0.12042
21:48:36|0.12048
21:48:37|0.12048
21:48:38|0.12048
21:48:39|0.12032
21:48:40|0.12031
21:48:41|0.1203
21:48:42|0.1203
21:48:43|0.1203
21:48:44|0.12031
21:48:45|0.1203
21:48:46|0.12025
21:48:47|0.12027
21:48:49|0.12027
21:48:50|0.12027
21:48:51|0.12031
21:48:52|0.12031
21:48:52|0.12031
21:48:55|0.1203
21:48:55|0.12031
21:48:56|0.12031
21:48:58|0.12031
21:48:58|0.12031
21:48:59|0.12031
21:49:00|0.12038
21:49:01|0.12038
21:49:03|0.12038
21:49:03|0.1204
21:49:04|0.1204
21:49:05|0.1204
21:49:06|0.12044
21:49:07|0.12044
21:49:08|0.12044
21:49:09|0.12044
21:49:10|0.12044
21:49:12|0.12044
21:49:13|0.12044
21:49:13|0.12044
21:49:14|0.12044
21:49:17|0.1204
21:49:17|0.1204
21:49:19|0.12044
21:49:20|0.12044
21:49:21|0.12044
21:49:22|0.12044
21:49:23|0.12048
21:49:24|0.12048
21:49:25|0.12048
21:49:26|0.12048
21:49:27|0.12048
21:49:29|0.12058
21:49:30|0.12057
21:49:31|0.12057
21:49:32|0.12057
21:49:33|0.12057
21:49:34|0.12061
21:49:35|0.12061
21:49:36|0.12061
21:49:37|0.12061
21:49:38|0.12061
21:49:40|0.12061
21:49:40|0.12061
21:49:42|0.12061
21:49:43|0.12068
21:49:45|0.12065
21:49:46|0.12065
21:49:47|0.12065
21:49:48|0.12065
21:49:49|0.12057
21:49:50|0.12056
21:49:51|0.12064
21:49:52|0.12064
21:49:53|0.12064
21:49:54|0.12064
21:49:54|0.1206
21:49:56|0.1206
21:49:57|0.12065
21:49:58|0.12065
21:49:59|0.12065
21:50:00|0.12066
21:50:01|0.12063
21:50:02|0.12063
21:50:03|0.12042
21:50:04|0.12042
21:50:05|0.12037
21:50:06|0.12042
21:50:07|0.1205
21:50:08|0.12043
21:50:09|0.12046
21:50:10|0.12042
21:50:11|0.12042
21:50:12|0.12046
21:50:13|0.12049
21:50:14|0.12049
21:50:15|0.12049
21:50:16|0.12045
21:50:17|0.12046
21:50:18|0.12046
21:50:19|0.12032
21:50:20|0.12032
21:50:21|0.12032
21:50:22|0.1204
21:50:23|0.1204
21:50:24|0.12039
21:50:25|0.12039
21:50:26|0.12034
21:50:28|0.12034
21:50:28|0.12061
21:50:29|0.12047
21:50:31|0.12047
21:50:32|0.1204
21:50:33|0.12036
21:50:33|0.12041
21:50:34|0.12041
21:50:36|0.12041
21:50:37|0.12041
21:50:37|0.12041
21:50:39|0.12041
21:50:40|0.12041
21:50:40|0.12041
21:50:42|0.12041
21:50:42|0.12034
21:50:44|0.12026
21:50:44|0.12021
21:50:46|0.12023
21:50:47|0.12024
21:50:47|0.12025
21:50:49|0.1202
21:50:50|0.1202
21:50:50|0.1202
21:50:51|0.12015
21:50:53|0.12002
21:50:53|0.12011
21:50:54|0.12013
21:50:55|0.12014
21:50:56|0.12003
21:50:58|0.12003
21:50:58|0.12014
21:51:00|0.12007
21:51:01|0.12005
21:51:02|0.12005
21:51:03|0.12005
21:51:04|0.12003
21:51:05|0.12003
21:51:06|0.12001
21:51:07|0.12
21:51:08|0.11996
21:51:09|0.11998
21:51:10|0.12001
21:51:11|0.11999
21:51:12|0.11996
21:51:13|0.11996
21:51:15|0.11996
21:51:16|0.11996
21:51:17|0.11996
21:51:18|0.11989
21:51:19|0.11981
21:51:19|0.11982
21:51:21|0.11982
21:51:22|0.11982
21:51:24|0.11961
21:51:24|0.11961
21:51:26|0.11964
21:51:26|0.11964
21:51:27|0.1196
21:51:29|0.11958
21:51:29|0.1195
21:51:30|0.11956
21:51:32|0.11943
21:51:33|0.11963
21:51:34|0.11958
21:51:35|0.11954
21:51:36|0.11955
21:51:36|0.11956
21:51:37|0.11956
21:51:39|0.11955
21:51:39|0.11961
21:51:41|0.11957
21:51:42|0.11958
21:51:42|0.11961
21:51:44|0.11971
21:51:44|0.11971
21:51:46|0.1197
21:51:47|0.1197
21:51:48|0.11975
21:51:49|0.11974
21:51:50|0.11975
21:51:51|0.11979
21:51:52|0.11978
21:51:52|0.11978
21:51:54|0.11978
21:51:55|0.11964
21:51:56|0.11964
21:51:57|0.11964
21:51:57|0.11965
21:51:59|0.11965
21:52:00|0.11965
21:52:01|0.11965
21:52:02|0.11966
21:52:03|0.1197
21:52:04|0.1197
21:52:05|0.11964
21:52:05|0.11969
21:52:07|0.11968
21:52:08|0.11968
21:52:09|0.11968
21:52:10|0.11968
21:52:11|0.11967
21:52:12|0.11964
21:52:13|0.11932
21:52:14|0.1194
21:52:15|0.11945
21:52:16|0.11934
21:52:17|0.11922
21:52:19|0.11923
21:52:20|0.11919
21:52:20|0.11924
21:52:21|0.11922
21:52:22|0.11921
21:52:23|0.11921
21:52:24|0.11917
21:52:26|0.11915
21:52:26|0.1193
21:52:27|0.11933
21:52:29|0.11933
21:52:29|0.11927
21:52:31|0.11929
21:52:31|0.11919
21:52:33|0.11932
21:52:34|0.11918
21:52:35|0.1192
21:52:36|0.1192
21:52:37|0.11916
21:52:38|0.11915
21:52:39|0.11915
21:52:40|0.11915
21:52:42|0.11924
21:52:42|0.11916
21:52:44|0.11917
21:52:45|0.11918
21:52:45|0.11918
21:52:47|0.11916
21:52:48|0.11913
21:52:49|0.11906
21:52:50|0.11918
21:52:50|0.11915
21:52:52|0.11909
21:52:53|0.11914
21:52:53|0.11913
21:52:55|0.11921
21:52:56|0.11914
21:52:57|0.11921
21:52:58|0.11927
21:52:59|0.11935
21:53:00|0.11935
21:53:01|0.11936
21:53:02|0.11947
21:53:03|0.11951
21:53:04|0.11949
21:53:05|0.11954
21:53:06|0.11955
21:53:07|0.11955
21:53:08|0.11939
21:53:09|0.11951
21:53:10|0.11964
21:53:11|0.11964
21:53:12|0.11964
21:53:13|0.11968
21:53:14|0.1196
21:53:15|0.1196
21:53:16|0.11958
21:53:17|0.11958
21:53:18|0.11958
21:53:19|0.11938
21:53:21|0.11938
21:53:22|0.1194
21:53:22|0.1195
21:53:24|0.11956
21:53:24|0.11949
21:53:25|0.11963
21:53:27|0.11974
21:53:28|0.11971
21:53:29|0.11964
21:53:30|0.11964
21:53:30|0.11964
21:53:32|0.11964
21:53:33|0.11949
21:53:33|0.11964
21:53:35|0.11964
21:53:36|0.11951
21:53:37|0.11951
21:53:37|0.11951
21:53:38|0.11958
21:53:39|0.11958
21:53:41|0.11958
21:53:42|0.11952
21:53:43|0.11936
21:53:43|0.11936
21:53:45|0.11944
21:53:46|0.11944
21:53:47|0.11944
21:53:48|0.11944
21:53:49|0.11944
21:53:50|0.11944
21:53:50|0.11944
21:53:52|0.11944
21:53:53|0.11937
21:53:55|0.11937
21:53:56|0.1193
21:53:57|0.11938
21:53:58|0.11928
21:53:58|0.11933
21:54:00|0.11928
21:54:00|0.11928
21:54:03|0.11928
21:54:04|0.1194
21:54:04|0.11936
21:54:05|0.11936
21:54:06|0.11939
21:54:08|0.11927
21:54:08|0.11928
21:54:09|0.11928
21:54:10|0.11928
21:54:12|0.11928
21:54:13|0.11927
21:54:14|0.11904
21:54:15|0.11866
21:54:16|0.11858
21:54:17|0.11862
21:54:18|0.11846
21:54:20|0.11856
21:54:20|0.11865
21:54:22|0.11865
21:54:24|0.11864
21:54:25|0.11858
21:54:26|0.11869
21:54:27|0.11862
21:54:28|0.11864
21:54:29|0.11865
21:54:31|0.11871
21:54:32|0.11874
21:54:33|0.11855
21:54:34|0.11829
21:54:35|0.11819
21:54:36|0.11818
21:54:37|0.11819
21:54:38|0.11819
21:54:40|0.11818
21:54:40|0.11827
21:54:41|0.11826
21:54:43|0.11823
21:54:44|0.11821
21:54:46|0.11822
21:54:47|0.11791
21:54:48|0.11813
21:54:48|0.11818
21:54:49|0.11819
21:54:50|0.11813
21:54:52|0.11813
21:54:53|0.11808
21:54:54|0.1181
21:54:55|0.11808
21:54:55|0.11806
21:54:57|0.11804
21:54:57|0.11804
21:54:58|0.11803
21:55:00|0.118
21:55:01|0.118
21:55:01|0.11817
21:55:03|0.11814
21:55:04|0.11823
21:55:05|0.11836
21:55:06|0.11836
21:55:07|0.11821
21:55:08|0.11842
21:55:09|0.11843
21:55:10|0.11842
21:55:11|0.11842
21:55:12|0.11827
21:55:13|0.11835
21:55:14|0.11837
21:55:15|0.1184
21:55:16|0.11838
21:55:17|0.11847
21:55:18|0.11853
21:55:19|0.11851
21:55:21|0.11851
21:55:22|0.11851
21:55:23|0.11857
21:55:24|0.11855
21:55:25|0.11855
21:55:26|0.11854
21:55:27|0.11854
21:55:28|0.11853
21:55:29|0.11853
21:55:30|0.1186
21:55:31|0.11856
21:55:32|0.11852
21:55:33|0.11853
21:55:34|0.11859
21:55:36|0.11859
21:55:36|0.11858
21:55:37|0.11864
21:55:39|0.11864
21:55:40|0.11867
21:55:41|0.11869
21:55:41|0.11872
21:55:43|0.11869
21:55:43|0.11866
21:55:44|0.11866
21:55:45|0.11866
21:55:46|0.11866
21:55:47|0.11866
21:55:49|0.11873
21:55:50|0.11873
21:55:51|0.11867
21:55:52|0.11874
21:55:53|0.11874
21:55:54|0.11874
21:55:55|0.11871
21:55:56|0.11871
21:55:57|0.11871
21:55:57|0.11871
21:55:58|0.11869
21:56:00|0.11868
21:56:00|0.11868
21:56:01|0.11845
21:56:03|0.11832
21:56:03|0.11831
21:56:05|0.11833
21:56:06|0.11824
21:56:07|0.11825
21:56:08|0.11829
21:56:08|0.11826
21:56:10|0.11826
21:56:11|0.11797
21:56:12|0.11793
21:56:13|0.11792
21:56:14|0.11792
21:56:15|0.11792
21:56:16|0.11791
21:56:17|0.11793
21:56:18|0.11791
21:56:20|0.11791
21:56:21|0.11791
21:56:22|0.11772
21:56:23|0.11769
21:56:25|0.11767
21:56:25|0.11767
21:56:27|0.118
21:56:27|0.11805
21:56:29|0.11814
21:56:29|0.11814
21:56:31|0.11822
21:56:31|0.11822
21:56:33|0.11822
21:56:34|0.11814
21:56:35|0.11813
21:56:36|0.11813
21:56:37|0.11822
21:56:38|0.11819
21:56:39|0.11816
21:56:40|0.11818
21:56:41|0.11815
21:56:42|0.11811
21:56:43|0.11818
21:56:44|0.11818
21:56:45|0.11818
21:56:46|0.11818
21:56:47|0.11807
21:56:48|0.11819
21:56:49|0.11819
21:56:50|0.11819
21:56:51|0.11817
21:56:52|0.11818
21:56:53|0.11818
21:56:54|0.11818
21:56:55|0.11817
21:56:57|0.11817
21:56:58|0.11817
21:56:58|0.11815
21:56:59|0.11815
21:57:01|0.11815
21:57:02|0.11812
21:57:03|0.11812
21:57:04|0.11806
21:57:06|0.11813
21:57:06|0.11812
21:57:07|0.11819
21:57:08|0.11823
21:57:10|0.11827
21:57:10|0.11833
21:57:11|0.11843
21:57:12|0.11849
21:57:13|0.11857
21:57:14|0.11857
21:57:15|0.11857
21:57:16|0.11866
21:57:17|0.11866
21:57:18|0.11853
21:57:20|0.11863
21:57:21|0.11863
21:57:22|0.11863
21:57:24|0.11863
21:57:25|0.11863
21:57:25|0.11863
21:57:27|0.11871
21:57:27|0.11871
21:57:28|0.11873
21:57:30|0.11873
21:57:31|0.11869
21:57:32|0.11869
21:57:33|0.1187
21:57:34|0.11871
21:57:35|0.11873
21:57:36|0.11873
21:57:37|0.11873
21:57:37|0.11887
21:57:38|0.11887
21:57:40|0.11889
21:57:41|0.11889
21:57:42|0.11863
21:57:43|0.11863
21:57:44|0.11863
21:57:45|0.11867
21:57:46|0.1189
21:57:46|0.1189
21:57:48|0.11895
21:57:49|0.11895
21:57:50|0.11895
21:57:51|0.11895
21:57:51|0.11895
21:57:53|0.11895
21:57:54|0.11899
21:57:55|0.119
21:57:56|0.11899
21:57:56|0.11881
21:57:57|0.1189
21:57:59|0.11895
21:57:59|0.11897
21:58:01|0.11901
21:58:01|0.11903
21:58:02|0.11896
21:58:03|0.11895
21:58:05|0.11895
21:58:06|0.11893
21:58:07|0.11898
21:58:08|0.1191
21:58:09|0.11895
21:58:10|0.11896
21:58:11|0.11896
21:58:12|0.11896
21:58:13|0.11896
21:58:13|0.11896
21:58:15|0.11896
21:58:16|0.11896
21:58:17|0.11896
21:58:17|0.11907
21:58:18|0.11903
21:58:20|0.11898
21:58:20|0.119
21:58:22|0.11904
21:58:23|0.1191
21:58:25|0.1191
21:58:25|0.1191
21:58:27|0.11911
21:58:28|0.11906
21:58:29|0.11902
21:58:30|0.11902
21:58:30|0.11902
21:58:32|0.11902
21:58:32|0.11902
21:58:34|0.11902
21:58:35|0.11913
21:58:36|0.11906
21:58:37|0.11907
21:58:38|0.11907
21:58:39|0.11907
21:58:39|0.11903
21:58:40|0.11901
21:58:42|0.11891
21:58:42|0.11874
21:58:44|0.1187
21:58:44|0.1187
21:58:46|0.1187
21:58:47|0.1187
21:58:48|0.11875
21:58:48|0.11881
21:58:50|0.11881
21:58:51|0.11891
21:58:52|0.11875
21:58:53|0.11875
21:58:53|0.11875
21:58:54|0.11883
21:58:56|0.11885
21:58:57|0.11886
21:58:58|0.11879
21:58:58|0.11873
21:59:00|0.11875
21:59:00|0.11875
21:59:02|0.11875
21:59:03|0.11879
21:59:03|0.11876
21:59:05|0.11876
21:59:06|0.11867
21:59:07|0.11866
21:59:08|0.11866
21:59:09|0.11867
21:59:10|0.11866
21:59:11|0.11869
21:59:12|0.11871
21:59:13|0.11871
21:59:14|0.11871
21:59:15|0.11871
21:59:16|0.11869
21:59:17|0.11862
21:59:18|0.11862
21:59:19|0.11859
21:59:20|0.11861
21:59:21|0.11861
21:59:23|0.11862
21:59:24|0.11862
21:59:25|0.11867
21:59:26|0.11868
21:59:26|0.11868
21:59:28|0.11868
21:59:29|0.11868
21:59:30|0.11868
21:59:31|0.11868
21:59:32|0.11871
21:59:33|0.1187
21:59:34|0.1187
21:59:35|0.1187
21:59:36|0.11868
21:59:37|0.11868
21:59:38|0.11875
21:59:39|0.11878
21:59:40|0.11878
21:59:41|0.11879
21:59:42|0.11879
21:59:43|0.11889
21:59:44|0.11892
21:59:45|0.11897
21:59:47|0.119
21:59:48|0.119
21:59:49|0.119
21:59:49|0.11898
21:59:51|0.11903
21:59:51|0.11903
21:59:53|0.11909
21:59:54|0.11918
21:59:55|0.11913
21:59:56|0.1192
21:59:56|0.11919
21:59:57|0.11919
21:59:59|0.11924
22:00:00|0.11935
22:00:01|0.11932
22:00:01|0.11932
22:00:03|0.11932
22:00:04|0.11935
22:00:04|0.11935
22:00:06|0.11935
22:00:07|0.11938
22:00:08|0.11938
22:00:09|0.11934
22:00:10|0.1192
22:00:11|0.1192
22:00:11|0.11922
22:00:13|0.11921
22:00:14|0.11931
22:00:15|0.11931
22:00:16|0.11928
22:00:16|0.11931
22:00:18|0.1191
22:00:19|0.11915
22:00:20|0.119
22:00:21|0.11904
22:00:22|0.11911
22:00:22|0.11911
22:00:24|0.11917
22:00:24|0.11918
22:00:26|0.11916
22:00:27|0.11917
22:00:28|0.11919
22:00:29|0.11919
22:00:30|0.11921
22:00:31|0.11901
22:00:32|0.11908
22:00:33|0.11913
22:00:34|0.11913
22:00:35|0.11912
22:00:36|0.11912
22:00:37|0.11911
22:00:38|0.11905
22:00:39|0.11906
22:00:40|0.11906
22:00:41|0.11906
22:00:42|0.11906
22:00:43|0.11906
22:00:44|0.11901
22:00:45|0.11905
22:00:46|0.11906
22:00:47|0.11901
22:00:48|0.11901
22:00:49|0.11901
22:00:50|0.119
22:00:51|0.11897
22:00:52|0.11896
22:00:53|0.11899
22:00:54|0.11899
22:00:55|0.11896
22:00:56|0.11898
22:00:57|0.11898
22:00:58|0.11895
22:00:59|0.11901
22:01:00|0.11898
22:01:01|0.11897
22:01:03|0.11901
22:01:03|0.11901
22:01:05|0.11901
22:01:05|0.11901
22:01:06|0.11901
22:01:07|0.11902
22:01:08|0.11901
22:01:10|0.11901
22:01:10|0.11901
22:01:11|0.11901
22:01:13|0.11901
22:01:14|0.11901
22:01:14|0.11906
22:01:15|0.11906
22:01:16|0.11917
22:01:17|0.11912
22:01:19|0.11914
22:01:19|0.11914
22:01:20|0.11914
22:01:21|0.11914
22:01:22|0.11901
22:01:24|0.11905
22:01:25|0.11905
22:01:25|0.11906
22:01:27|0.11912
22:01:28|0.11916
22:01:29|0.11916
22:01:30|0.11915
22:01:31|0.11915
22:01:32|0.11915
22:01:33|0.11915
22:01:35|0.11922
22:01:35|0.11922
22:01:37|0.1193
22:01:37|0.11938
22:01:39|0.11938
22:01:39|0.11939
22:01:40|0.11939
22:01:42|0.11939
22:01:42|0.11945
22:01:44|0.11945
22:01:45|0.11936
22:01:45|0.11936
22:01:46|0.11928
22:01:48|0.11922
22:01:49|0.1191
22:01:50|0.1191
22:01:51|0.11913
22:01:51|0.11913
22:01:53|0.11916
22:01:54|0.11912
22:01:55|0.11912
22:01:56|0.11912
22:01:56|0.11912
22:01:57|0.11912
22:01:59|0.11912
22:01:59|0.11907
22:02:01|0.11911
22:02:01|0.11911
22:02:03|0.11911
22:02:04|0.1191
22:02:05|0.11928
22:02:06|0.11915
22:02:06|0.11915
22:02:08|0.11915
22:02:09|0.11915
22:02:10|0.11919
22:02:11|0.11927
22:02:12|0.11927
22:02:12|0.11927
22:02:14|0.11927
22:02:15|0.11927
22:02:15|0.11927
22:02:17|0.11927
22:02:18|0.11926
22:02:18|0.11923
22:02:19|0.11923
22:02:21|0.11917
22:02:22|0.11917
22:02:23|0.11917
22:02:24|0.11917
22:02:25|0.11917
22:02:27|0.11921
22:02:28|0.11922
22:02:28|0.1192
22:02:29|0.1192
22:02:30|0.1192
22:02:31|0.1192
22:02:32|0.1192
22:02:33|0.11887
22:02:35|0.1191
22:02:36|0.1191
22:02:37|0.11909
22:02:38|0.11866
22:02:39|0.11889
22:02:40|0.11889
22:02:41|0.11889
22:02:42|0.11889
22:02:43|0.11889
22:02:44|0.11893
22:02:45|0.11893
22:02:46|0.11893
22:02:47|0.11893
22:02:48|0.11893
22:02:49|0.11884
22:02:51|0.11884
22:02:52|0.11871
22:02:52|0.11871
22:02:53|0.11877
22:02:55|0.11877
22:02:55|0.11878
22:02:56|0.11878
22:02:58|0.11878
22:02:58|0.11864
22:02:59|0.11868
22:03:00|0.1187
22:03:02|0.1187
22:03:02|0.11868
22:03:03|0.11868
22:03:05|0.11868
22:03:05|0.11868
22:03:06|0.11867
22:03:07|0.11867
22:03:09|0.11868
22:03:09|0.11868
22:03:10|0.11868
22:03:12|0.11867
22:03:12|0.11843
22:03:14|0.11825
22:03:15|0.11825
22:03:15|0.11826
22:03:17|0.11825
22:03:18|0.11825
22:03:18|0.11828
22:03:19|0.11823
22:03:20|0.11835
22:03:22|0.11835
22:03:22|0.11832
22:03:23|0.118
22:03:24|0.11817
22:03:25|0.118
22:03:27|0.11835
22:03:28|0.11835
22:03:30|0.11826
22:03:30|0.11827
22:03:32|0.11827
22:03:32|0.11827
22:03:34|0.11827
22:03:35|0.11814
22:03:36|0.11812
22:03:37|0.11812
22:03:38|0.11813
22:03:39|0.11813
22:03:40|0.11813
22:03:41|0.11817
22:03:42|0.11811
22:03:43|0.11817
22:03:44|0.11817
22:03:45|0.11814
22:03:46|0.11814
22:03:47|0.11814
22:03:48|0.11823
22:03:49|0.11834
22:03:50|0.11834
22:03:51|0.1184
22:03:52|0.11841
22:03:54|0.11835
22:03:54|0.11835
22:03:56|0.11847
22:03:56|0.11847
22:03:57|0.11847
22:03:59|0.11846
22:03:59|0.1185
22:04:00|0.1185
22:04:01|0.11849
22:04:03|0.11846
22:04:03|0.11846
22:04:04|0.11849
22:04:06|0.11863
22:04:07|0.11869
22:04:07|0.11854
22:04:09|0.11854
22:04:10|0.1186
22:04:11|0.1187
22:04:12|0.1187
22:04:13|0.11865
22:04:13|0.11861
22:04:14|0.11861
22:04:15|0.11857
22:04:17|0.11857
22:04:18|0.11862
22:04:19|0.11862
22:04:20|0.1187
22:04:21|0.11864
22:04:22|0.11864
22:04:23|0.11864
22:04:24|0.11864
22:04:25|0.11864
22:04:26|0.1187
22:04:27|0.1187
22:04:29|0.11861
22:04:30|0.11861
22:04:31|0.11861
22:04:32|0.11869
22:04:34|0.11864
22:04:35|0.11864
22:04:35|0.11864
22:04:37|0.11864
22:04:37|0.11866
22:04:39|0.11866
22:04:40|0.11866
22:04:41|0.11866
22:04:41|0.11866
22:04:43|0.1187
22:04:43|0.1187
22:04:45|0.11882
22:04:46|0.11881
22:04:47|0.11881
22:04:48|0.11881
22:04:48|0.11881
22:04:50|0.11876
22:04:51|0.11876
22:04:52|0.11876
22:04:53|0.11876
22:04:54|0.11874
22:04:55|0.11882
22:04:56|0.11882
22:04:57|0.11882
22:04:58|0.11882
22:04:59|0.11882
22:05:00|0.11876
22:05:01|0.11863
22:05:02|0.11873
22:05:03|0.11873
22:05:04|0.11875
22:05:05|0.11875
22:05:06|0.11868
22:05:07|0.11868
22:05:08|0.11868
22:05:09|0.11868
22:05:10|0.11858
22:05:11|0.11853
22:05:12|0.11859
22:05:13|0.11866
22:05:14|0.11868
22:05:15|0.11868
22:05:16|0.11868
22:05:17|0.11868
22:05:18|0.11862
22:05:19|0.11858
22:05:20|0.11858
22:05:21|0.11858
22:05:22|0.11858
22:05:23|0.11858
22:05:24|0.11871
22:05:25|0.11871
22:05:26|0.11871
22:05:28|0.11861
22:05:29|0.11873
22:05:30|0.11873
22:05:32|0.11879
22:05:33|0.1187
22:05:34|0.11857
22:05:35|0.11846
22:05:37|0.11843
22:05:38|0.11843
22:05:39|0.11836
22:05:40|0.11835
22:05:40|0.11835
22:05:42|0.1184
22:05:43|0.11845
22:05:44|0.11846
22:05:45|0.11844
22:05:46|0.11824
22:05:47|0.11824
22:05:48|0.11818
22:05:49|0.11818
22:05:51|0.11819
22:05:52|0.11824
22:05:53|0.11824
22:05:54|0.11821
22:05:55|0.11821
22:05:56|0.11816
22:05:56|0.11816
22:05:57|0.11818
22:05:59|0.11818
22:06:00|0.11824
22:06:01|0.1181
22:06:02|0.11814
22:06:03|0.11818
22:06:04|0.11822
22:06:05|0.11822
22:06:06|0.11822
22:06:07|0.11825
22:06:08|0.11825
22:06:09|0.11825
22:06:10|0.11825
22:06:11|0.11825
22:06:12|0.11825
22:06:13|0.11825
22:06:14|0.11825
22:06:15|0.11825
22:06:16|0.11825
22:06:17|0.11825
22:06:18|0.11825
22:06:19|0.11825
22:06:20|0.11825
22:06:22|0.11822
22:06:22|0.11822
22:06:23|0.11826
22:06:24|0.11826
22:06:25|0.11826
22:06:27|0.11826
22:06:27|0.11826
22:06:29|0.11836
22:06:29|0.11819
22:06:31|0.11819
22:06:33|0.11816
22:06:34|0.11816
22:06:35|0.11814
22:06:36|0.11814
22:06:36|0.11814
22:06:37|0.11814
22:06:39|0.11814
22:06:40|0.11816
22:06:41|0.11818
22:06:42|0.11807
22:06:43|0.11807
22:06:44|0.11812
22:06:45|0.11812
22:06:46|0.11808
22:06:46|0.11812
22:06:48|0.11812
22:06:48|0.11812
22:06:50|0.11814
22:06:51|0.11811
22:06:52|0.11819
22:06:52|0.11819
22:06:53|0.11819
22:06:55|0.11819
22:06:55|0.11819
22:06:57|0.11817
22:06:57|0.1181
22:06:58|0.1181
22:07:00|0.1181
22:07:01|0.1181
22:07:01|0.1181
22:07:02|0.1181
22:07:03|0.1181
22:07:04|0.11816
22:07:06|0.11816
22:07:07|0.11803
22:07:08|0.11809
22:07:09|0.1181
22:07:10|0.1181
22:07:11|0.1181
22:07:12|0.1181
22:07:13|0.11806
22:07:14|0.11796
22:07:15|0.11796
22:07:16|0.11802
22:07:17|0.11811
22:07:18|0.11822
22:07:19|0.11825
22:07:19|0.1182
22:07:20|0.11823
22:07:22|0.11823
22:07:23|0.11823
22:07:23|0.11823
22:07:24|0.11823
22:07:26|0.11823
22:07:26|0.11823
22:07:28|0.11823
22:07:28|0.11823
22:07:31|0.1182
22:07:32|0.1182
22:07:33|0.1182
22:07:34|0.1182
22:07:34|0.1182
22:07:36|0.1182
22:07:36|0.11806
22:07:37|0.11806
22:07:38|0.1181
22:07:39|0.1181
22:07:41|0.11806
22:07:41|0.11801
22:07:42|0.11801
22:07:44|0.11804
22:07:45|0.11807
22:07:46|0.11803
22:07:47|0.11803
22:07:48|0.11803
22:07:49|0.11803
22:07:50|0.11803
22:07:51|0.11805
22:07:52|0.11806
22:07:53|0.11799
22:07:54|0.11807
22:07:55|0.118
22:07:56|0.118
22:07:57|0.118
22:07:58|0.118
22:07:59|0.118
22:08:00|0.118
22:08:01|0.11818
22:08:02|0.11827
22:08:03|0.11823
22:08:04|0.11823
22:08:05|0.11823
22:08:06|0.11829
22:08:07|0.11829
22:08:09|0.11834
22:08:09|0.11834
22:08:11|0.11836
22:08:11|0.1185
22:08:13|0.1185
22:08:14|0.11869
22:08:15|0.11862
22:08:15|0.11862
22:08:16|0.11865
22:08:17|0.11865
22:08:19|0.11865
22:08:20|0.11865
22:08:21|0.11865
22:08:22|0.11866
22:08:23|0.11866
22:08:24|0.11866
22:08:24|0.11866
22:08:26|0.11866
22:08:27|0.11866
22:08:28|0.11866
22:08:29|0.1186
22:08:30|0.1186
22:08:30|0.1186
22:08:33|0.1186
22:08:34|0.1186
22:08:35|0.11856
22:08:36|0.11856
22:08:37|0.11851
22:08:38|0.11849
22:08:40|0.11848
22:08:40|0.11848
22:08:41|0.11861
22:08:42|0.11859
22:08:43|0.11852
22:08:45|0.11848
22:08:46|0.1185
22:08:47|0.1185
22:08:48|0.11852
22:08:49|0.11848
22:08:50|0.11848
22:08:51|0.11848
22:08:52|0.11854
22:08:53|0.11854
22:08:54|0.11854
22:08:55|0.11854
22:08:56|0.11849
22:08:57|0.11852
22:08:58|0.11854
22:08:59|0.11854
22:09:00|0.11854
22:09:01|0.11854
22:09:02|0.1184
22:09:03|0.11842
22:09:04|0.11841
22:09:05|0.11854
22:09:06|0.11854
22:09:08|0.11854
22:09:08|0.11854
22:09:10|0.11846
22:09:11|0.11846
22:09:12|0.11845
22:09:12|0.11845
22:09:13|0.11845
22:09:15|0.11845
22:09:15|0.11848
22:09:16|0.11848
22:09:18|0.11848
22:09:18|0.11838
22:09:19|0.11838
22:09:20|0.11831
22:09:21|0.1184
22:09:22|0.1184
22:09:23|0.11839
22:09:25|0.11839
22:09:25|0.11839
22:09:27|0.11839
22:09:27|0.11839
22:09:28|0.11838
22:09:30|0.11838
22:09:30|0.11837
22:09:31|0.11839
22:09:33|0.11849
22:09:35|0.11849
22:09:36|0.11849
22:09:37|0.1184
22:09:38|0.1184
22:09:39|0.11843
22:09:40|0.1183
22:09:42|0.1183
22:09:43|0.1183
22:09:43|0.11827
22:09:45|0.11827
22:09:45|0.11834
22:09:47|0.11834
22:09:48|0.11835
22:09:48|0.11835
22:09:50|0.1184
22:09:51|0.1184
22:09:52|0.1184
22:09:52|0.1184
22:09:54|0.1184
22:09:54|0.11827
22:09:55|0.11833
22:09:56|0.11833
22:09:57|0.11833
22:09:59|0.11833
22:09:59|0.1183
22:10:00|0.1183
22:10:01|0.1183
22:10:02|0.1183
22:10:04|0.1183
22:10:05|0.11829
22:10:05|0.11827
22:10:07|0.11825
22:10:08|0.11825
22:10:08|0.11825
22:10:10|0.11825
22:10:11|0.11827
22:10:12|0.11828
22:10:12|0.11825
22:10:14|0.11825
22:10:15|0.11825
22:10:15|0.11828
22:10:17|0.11828
22:10:17|0.11821
22:10:19|0.1183
22:10:20|0.1183
22:10:21|0.1183
22:10:22|0.1183
22:10:23|0.11837
22:10:24|0.11829
22:10:25|0.11829
22:10:25|0.11839
22:10:27|0.11839
22:10:28|0.11829
22:10:29|0.11829
22:10:30|0.11829
22:10:31|0.11835
22:10:31|0.11835
22:10:33|0.11835
22:10:34|0.11835
22:10:35|0.11835
22:10:37|0.11835
22:10:38|0.11839
22:10:39|0.11839
22:10:39|0.11839
22:10:40|0.11839
22:10:42|0.11839
22:10:44|0.1184
22:10:45|0.1184
22:10:46|0.11836
22:10:46|0.11836
22:10:47|0.11836
22:10:48|0.11836
22:10:50|0.11836
22:10:51|0.1184
22:10:52|0.1184
22:10:52|0.1184
22:10:53|0.1184
22:10:55|0.1184
22:10:56|0.11842
22:10:56|0.11842
22:10:58|0.11843
22:10:58|0.11843
22:11:00|0.11843
22:11:01|0.11843
22:11:01|0.11843
22:11:03|0.11839
22:11:04|0.11839
22:11:04|0.11832
22:11:05|0.11832
22:11:07|0.11832
22:11:07|0.11839
22:11:08|0.11839
22:11:09|0.11839
22:11:11|0.11825
22:11:11|0.11825
22:11:12|0.11825
22:11:14|0.11824
22:11:14|0.11824
22:11:16|0.1183
22:11:17|0.11832
22:11:17|0.11832
22:11:19|0.11832
22:11:19|0.1183
22:11:21|0.1183
22:11:22|0.11824
22:11:23|0.11824
22:11:24|0.11824
22:11:25|0.11824
22:11:25|0.11824
22:11:27|0.11824
22:11:28|0.11824
22:11:29|0.11824
22:11:30|0.11824
22:11:30|0.1183
22:11:32|0.11832
22:11:33|0.11822
22:11:35|0.11822
22:11:36|0.11822
22:11:37|0.11822
22:11:38|0.11822
22:11:39|0.11822
22:11:40|0.11822
22:11:41|0.11822
22:11:42|0.11812
22:11:43|0.11812
22:11:44|0.11812
22:11:45|0.11812
22:11:46|0.11812
22:11:47|0.11812
22:11:48|0.11812
22:11:49|0.11812
22:11:50|0.11812
22:11:51|0.1181
22:11:52|0.11811
22:11:53|0.11795
22:11:54|0.11795
22:11:55|0.11795
22:11:56|0.11797
22:11:57|0.11797
22:11:58|0.11797
22:11:59|0.11794
22:12:00|0.11794
22:12:01|0.11794
22:12:02|0.11794
22:12:03|0.11794
22:12:04|0.11791
22:12:05|0.11789
22:12:06|0.11788
22:12:08|0.11784
22:12:09|0.11784
22:12:09|0.11784
22:12:11|0.11781
22:12:11|0.11781
22:12:13|0.11781
22:12:14|0.11789
22:12:15|0.11789
22:12:16|0.1179
22:12:16|0.11789
22:12:17|0.11794
22:12:19|0.11798
22:12:20|0.1176
22:12:21|0.1176
22:12:22|0.11762
22:12:23|0.11762
22:12:24|0.11766
22:12:25|0.11762
22:12:25|0.11766
22:12:26|0.11787
22:12:28|0.11785
22:12:29|0.11785
22:12:30|0.11774
22:12:31|0.11774
22:12:32|0.1178
22:12:33|0.11773
22:12:34|0.11779
22:12:35|0.11779
22:12:37|0.11779
22:12:38|0.11776
22:12:39|0.11765
22:12:40|0.11759
22:12:41|0.11761
22:12:42|0.11764
22:12:43|0.11768
22:12:44|0.11768
22:12:45|0.11769
22:12:46|0.11769
22:12:47|0.11768
22:12:48|0.11768
22:12:49|0.11767
22:12:50|0.11767
22:12:51|0.11767
22:12:52|0.11767
22:12:53|0.11767
22:12:54|0.11763
22:12:55|0.11763
22:12:56|0.11763
22:12:57|0.11766
22:12:58|0.11766
22:12:59|0.11751
22:13:00|0.11759
22:13:02|0.11751
22:13:02|0.11751
22:13:03|0.11751
22:13:04|0.11751
22:13:05|0.11751
22:13:06|0.11751
22:13:07|0.11751
22:13:09|0.11751
22:13:09|0.11751
22:13:10|0.11751
22:13:12|0.11751
22:13:13|0.1175
22:13:14|0.1175
22:13:14|0.1175
22:13:16|0.1175
22:13:16|0.11751
22:13:17|0.1175
22:13:19|0.11751
22:13:19|0.11751
22:13:20|0.11757
22:13:21|0.11752
22:13:22|0.11755
22:13:23|0.1177
22:13:25|0.11752
22:13:26|0.11762
22:13:26|0.11762
22:13:27|0.11762
22:13:28|0.11759
22:13:30|0.11753
22:13:31|0.11748
22:13:32|0.11747
22:13:32|0.11747
22:13:34|0.11751
22:13:35|0.11753
22:13:36|0.11753
22:13:38|0.11757
22:13:39|0.11757
22:13:39|0.11759
22:13:41|0.11762
22:13:41|0.11762
22:13:43|0.11762
22:13:44|0.11762
22:13:45|0.11762
22:13:46|0.11762
22:13:47|0.11762
22:13:48|0.11762
22:13:49|0.11755
22:13:50|0.11755
22:13:51|0.11755
22:13:52|0.11758
22:13:53|0.11758
22:13:54|0.11759
22:13:55|0.11762
22:13:56|0.11764
22:13:57|0.11776
22:13:58|0.11776
22:13:59|0.11776
22:14:00|0.11774
22:14:01|0.11774
22:14:02|0.11762
22:14:04|0.11762
22:14:04|0.11762
22:14:05|0.11762
22:14:07|0.11761
22:14:07|0.11762
22:14:08|0.11762
22:14:09|0.11762
22:14:10|0.11762
22:14:11|0.11761
22:14:12|0.11762
22:14:14|0.11762
22:14:14|0.11762
22:14:16|0.11752
22:14:16|0.11758
22:14:17|0.11758
22:14:19|0.11758
22:14:20|0.11758
22:14:21|0.11755
22:14:21|0.11755
22:14:23|0.11757
22:14:23|0.11745
22:14:25|0.11745
22:14:25|0.11754
22:14:27|0.11754
22:14:28|0.11754
22:14:29|0.11754
22:14:30|0.11762
22:14:31|0.1176
22:14:32|0.1176
22:14:32|0.11762
22:14:33|0.11762
22:14:34|0.11764
22:14:35|0.11763
22:14:36|0.11776
22:14:38|0.11771
22:14:39|0.11771
22:14:41|0.11771
22:14:42|0.1176
22:14:43|0.1176
22:14:44|0.11764
22:14:45|0.11764
22:14:46|0.11771
22:14:47|0.1177
22:14:48|0.11758
22:14:49|0.11758
22:14:50|0.11771
22:14:52|0.11771
22:14:53|0.11771
22:14:54|0.11771
22:14:55|0.11771
22:14:56|0.11772
22:14:56|0.11779
22:14:57|0.11779
22:14:59|0.11779
22:15:00|0.11778
22:15:01|0.11778
22:15:01|0.11778
22:15:03|0.11778
22:15:04|0.11779
22:15:05|0.11779
22:15:06|0.11789
22:15:07|0.11789
22:15:08|0.11789
22:15:09|0.11788
22:15:10|0.11788
22:15:11|0.11784
22:15:12|0.11787
22:15:13|0.11777
22:15:14|0.11777
22:15:15|0.11778
22:15:16|0.11778
22:15:17|0.11785
22:15:18|0.11785
22:15:19|0.11778
22:15:20|0.11762
22:15:21|0.11762
22:15:22|0.11777
22:15:23|0.11778
22:15:24|0.11775
22:15:25|0.11775
22:15:26|0.11778
22:15:27|0.11778
22:15:28|0.11778
22:15:29|0.11778
22:15:30|0.11778
22:15:31|0.11778
22:15:32|0.11778
22:15:33|0.11777
22:15:34|0.11778
22:15:35|0.11784
22:15:36|0.11789
22:15:37|0.11789
22:15:38|0.11788
22:15:39|0.11788
22:15:40|0.11788
22:15:41|0.11789
22:15:42|0.11789
22:15:43|0.11779
22:15:44|0.11779
22:15:45|0.11779
22:15:47|0.11779
22:15:48|0.11779
22:15:50|0.11788
22:15:51|0.11784
22:15:51|0.1178
22:15:52|0.1178
22:15:53|0.11789
22:15:54|0.11789
22:15:56|0.11788
22:15:57|0.11788
22:15:58|0.11788
22:15:58|0.11786
22:15:59|0.11786
22:16:00|0.11786
22:16:02|0.11786
22:16:02|0.11783
22:16:04|0.11777
22:16:04|0.11777
22:16:05|0.11776
22:16:06|0.11773
22:16:07|0.11771
22:16:08|0.11771
22:16:10|0.11781
22:16:10|0.11781
22:16:11|0.11781
22:16:13|0.11782
22:16:13|0.11782
22:16:14|0.11782
22:16:15|0.11782
22:16:17|0.11789
22:16:17|0.1178
22:16:18|0.11782
22:16:19|0.11782
22:16:20|0.11782
22:16:21|0.11782
22:16:22|0.11784
22:16:23|0.11782
22:16:24|0.11784
22:16:25|0.11774
22:16:26|0.11774
22:16:27|0.11774
22:16:28|0.11778
22:16:29|0.11778
22:16:31|0.11778
22:16:31|0.11777
22:16:32|0.11776
22:16:33|0.11774
22:16:35|0.11774
22:16:36|0.11772
22:16:36|0.11772
22:16:37|0.11771
22:16:39|0.1177
22:16:40|0.1177
22:16:41|0.11769
22:16:43|0.11769
22:16:44|0.11769
22:16:45|0.11767
22:16:45|0.11768
22:16:47|0.11768
22:16:47|0.11759
22:16:49|0.11743
22:16:50|0.11753
22:16:51|0.11752
22:16:52|0.11755
22:16:53|0.11766
22:16:54|0.11766
22:16:55|0.11751
22:16:56|0.11753
22:16:57|0.11754
22:16:58|0.11747
22:16:58|0.11748
22:17:00|0.11761
22:17:01|0.11751
22:17:01|0.11756
22:17:02|0.11756
22:17:03|0.11756
22:17:05|0.11756
22:17:06|0.11756
22:17:06|0.11743
22:17:07|0.1175
22:17:09|0.11756
22:17:10|0.11756
22:17:11|0.11756
22:17:12|0.1175
22:17:12|0.1175
22:17:14|0.1175
22:17:15|0.1175
22:17:15|0.11745
22:17:17|0.11753
22:17:18|0.11753
22:17:18|0.11739
22:17:19|0.11737
22:17:21|0.1174
22:17:21|0.1174
22:17:23|0.1174
22:17:24|0.11732
22:17:25|0.11732
22:17:26|0.11732
22:17:27|0.11732
22:17:28|0.11732
22:17:29|0.11732
22:17:30|0.11735
22:17:31|0.11733
22:17:32|0.11721
22:17:33|0.11713
22:17:34|0.11692
22:17:35|0.11658
22:17:36|0.11658
22:17:37|0.11656
22:17:38|0.11664
22:17:39|0.11639
22:17:41|0.11632
22:17:42|0.11624
22:17:42|0.11637
22:17:44|0.11634
22:17:45|0.11614
22:17:46|0.11628
22:17:47|0.11627
22:17:48|0.11637
22:17:49|0.11637
22:17:50|0.11634
22:17:51|0.11633
22:17:52|0.11628
22:17:54|0.11634
22:17:55|0.11628
22:17:55|0.11639
22:17:57|0.11651
22:17:58|0.11659
22:17:59|0.11672
22:17:59|0.1167
22:18:01|0.11676
22:18:02|0.11683
22:18:03|0.11686
22:18:03|0.11686
22:18:04|0.11686
22:18:06|0.1169
22:18:07|0.11691
22:18:08|0.11686
22:18:08|0.11686
22:18:10|0.11686
22:18:10|0.11683
22:18:11|0.11665
22:18:12|0.11665
22:18:13|0.11679
22:18:14|0.11679
22:18:16|0.1169
22:18:16|0.11697
22:18:18|0.11697
22:18:19|0.11699
22:18:20|0.11704
22:18:21|0.11709
22:18:21|0.11724
22:18:23|0.11723
22:18:23|0.11729
22:18:24|0.11725
22:18:27|0.11755
22:18:27|0.11736
22:18:29|0.11744
22:18:30|0.11744
22:18:30|0.11744
22:18:31|0.11743
22:18:32|0.11751
22:18:33|0.11746
22:18:34|0.11746
22:18:35|0.11746
22:18:37|0.11751
22:18:37|0.11759
22:18:38|0.1176
22:18:40|0.1176
22:18:41|0.1176
22:18:43|0.11744
22:18:44|0.11747
22:18:45|0.11747
22:18:46|0.11747
22:18:46|0.11751
22:18:48|0.11755
22:18:48|0.11755
22:18:49|0.11755
22:18:50|0.11767
22:18:52|0.11758
22:18:53|0.11769
22:18:54|0.11764
22:18:55|0.11762
22:18:56|0.11762
22:18:57|0.11762
22:18:59|0.11762
22:19:00|0.11762
22:19:00|0.11758
22:19:02|0.11754
22:19:02|0.11754
22:19:03|0.11754
22:19:04|0.11761
22:19:06|0.11759
22:19:07|0.1176
22:19:07|0.11753
22:19:08|0.11753
22:19:09|0.11753
22:19:10|0.11753
22:19:11|0.11753
22:19:12|0.11753
22:19:14|0.11753
22:19:14|0.11753
22:19:16|0.11753
22:19:16|0.11759
22:19:18|0.11759
22:19:18|0.11759
22:19:19|0.11751
22:19:20|0.1175
22:19:21|0.1175
22:19:22|0.1175
22:19:23|0.11757
22:19:24|0.11759
22:19:25|0.11759
22:19:26|0.11759
22:19:27|0.11759
22:19:28|0.11752
22:19:30|0.11752
22:19:30|0.11752
22:19:32|0.1175
22:19:33|0.1175
22:19:34|0.1175
22:19:35|0.11749
22:19:36|0.11749
22:19:37|0.11749
22:19:38|0.11748
22:19:39|0.11748
22:19:40|0.11748
22:19:41|0.11748
22:19:42|0.11748
22:19:43|0.11748
22:19:44|0.11748
22:19:45|0.11747
22:19:46|0.11747
22:19:47|0.11747
22:19:48|0.11738
22:19:49|0.11738
22:19:51|0.11738
22:19:52|0.11738
22:19:52|0.11739
22:19:53|0.11749
22:19:54|0.11747
22:19:56|0.11747
22:19:57|0.11747
22:19:58|0.11747
22:19:59|0.11747
22:20:00|0.11747
22:20:02|0.11737
22:20:02|0.11737
22:20:03|0.11737
22:20:04|0.11737
22:20:05|0.11737
22:20:07|0.11737
22:20:07|0.1173
22:20:08|0.1173
22:20:09|0.11736
22:20:11|0.11737
22:20:12|0.11739
22:20:13|0.11739
22:20:13|0.11739
22:20:15|0.11739
22:20:17|0.11739
22:20:17|0.11739
22:20:18|0.1175
22:20:19|0.11745
22:20:20|0.11741
22:20:22|0.11741
22:20:22|0.11741
22:20:23|0.11743
22:20:25|0.11743
22:20:25|0.1173
22:20:26|0.11746
22:20:28|0.11746
22:20:29|0.11746
22:20:30|0.11746
22:20:30|0.11746
22:20:31|0.11742
22:20:33|0.11743
22:20:33|0.11745
22:20:35|0.11742
22:20:36|0.11741
22:20:37|0.11741
22:20:38|0.11758
22:20:39|0.11758
22:20:40|0.11758
22:20:41|0.11757
22:20:42|0.11768
22:20:43|0.11762
22:20:44|0.11759
22:20:45|0.11759
22:20:47|0.11752
22:20:48|0.11752
22:20:48|0.11752
22:20:50|0.11749
22:20:51|0.11749
22:20:52|0.11751
22:20:53|0.11751
22:20:53|0.1175
22:20:55|0.1175
22:20:55|0.1175
22:20:57|0.1174
22:20:58|0.1174
22:20:58|0.1174
22:21:00|0.1174
22:21:01|0.1174
22:21:02|0.1174
22:21:03|0.11736
22:21:04|0.11719
22:21:05|0.11723
22:21:06|0.11726
22:21:08|0.11731
22:21:09|0.1173
22:21:10|0.11727
22:21:11|0.11727
22:21:11|0.11727
22:21:12|0.1173
22:21:13|0.1173
22:21:15|0.1173
22:21:16|0.1174
22:21:16|0.11738
22:21:18|0.11738
22:21:19|0.11738
22:21:20|0.11731
22:21:21|0.11731
22:21:22|0.11732
22:21:23|0.11738
22:21:24|0.11738
22:21:25|0.11731
22:21:26|0.11731
22:21:27|0.11731
22:21:28|0.11734
22:21:29|0.11736
22:21:30|0.11736
22:21:31|0.11736
22:21:32|0.11733
22:21:33|0.11734
22:21:34|0.11734
22:21:35|0.11734
22:21:36|0.11734
22:21:37|0.11734
22:21:38|0.11734
22:21:39|0.11734
22:21:40|0.11734
22:21:41|0.11734
22:21:42|0.11734
22:21:44|0.11734
22:21:46|0.11734
22:21:47|0.11734
22:21:48|0.11734
22:21:49|0.11733
22:21:49|0.11733
22:21:51|0.11733
22:21:52|0.11732
22:21:53|0.11732
22:21:54|0.11732
22:21:55|0.11727
22:21:56|0.11727
22:21:56|0.11727
22:21:58|0.11727
22:21:59|0.11727
22:22:00|0.117
22:22:01|0.117
22:22:02|0.11718
22:22:03|0.11718
22:22:04|0.1172
22:22:05|0.11717
22:22:06|0.11715
22:22:07|0.11712
22:22:08|0.11709
22:22:09|0.11707
22:22:10|0.11705
22:22:11|0.117
22:22:12|0.117
22:22:13|0.117
22:22:14|0.11706
22:22:15|0.11706
22:22:16|0.11707
22:22:17|0.11705
22:22:18|0.11705
22:22:19|0.117
22:22:20|0.117
22:22:21|0.11694
22:22:23|0.11682
22:22:24|0.11673
22:22:24|0.11661
22:22:25|0.11646
22:22:26|0.11632
22:22:28|0.11633
22:22:29|0.11628
22:22:30|0.11622
22:22:31|0.11627
22:22:32|0.1163
22:22:33|0.1163
22:22:34|0.1163
22:22:35|0.11634
22:22:35|0.11639
22:22:37|0.11639
22:22:38|0.11641
22:22:39|0.11639
22:22:39|0.1164
22:22:41|0.1164
22:22:42|0.1164
22:22:43|0.11641
22:22:44|0.11641
22:22:46|0.11641
22:22:46|0.11638
22:22:48|0.11638
22:22:49|0.1164
22:22:49|0.1164
22:22:51|0.11641
22:22:52|0.11647
22:22:53|0.11652
22:22:54|0.11655
22:22:55|0.11655
22:22:56|0.11655
22:22:57|0.11655
22:22:58|0.11655
22:23:00|0.11655
22:23:00|0.11655
22:23:02|0.1165
22:23:03|0.11651
22:23:03|0.11651
22:23:05|0.11651
22:23:05|0.11651
22:23:07|0.11651
22:23:08|0.1165
22:23:09|0.1165
22:23:10|0.1165
22:23:11|0.11634
22:23:12|0.11634
22:23:13|0.11649
22:23:13|0.1165
22:23:15|0.11655
22:23:16|0.11658
22:23:17|0.11671
22:23:18|0.11671
22:23:19|0.11678
22:23:20|0.11676
22:23:21|0.1167
22:23:21|0.1167
22:23:22|0.11682
22:23:24|0.11676
22:23:25|0.11675
22:23:26|0.11675
22:23:27|0.11675
22:23:28|0.11683
22:23:28|0.11682
22:23:30|0.11693
22:23:31|0.11695
22:23:32|0.11695
22:23:33|0.11691
22:23:34|0.11687
22:23:35|0.1168
22:23:36|0.11681
22:23:37|0.11675
22:23:38|0.11664
22:23:39|0.11664
22:23:40|0.11664
22:23:41|0.11664
22:23:42|0.11673
22:23:43|0.11673
22:23:44|0.11683
22:23:45|0.11676
22:23:47|0.11673
22:23:47|0.11675
22:23:49|0.11675
22:23:50|0.1168
22:23:51|0.1168
22:23:52|0.1168
22:23:52|0.1168
22:23:54|0.11673
22:23:55|0.11677
22:23:56|0.1167
22:23:57|0.1167
22:23:58|0.11669
22:23:59|0.11669
22:24:00|0.11669
22:24:01|0.11669
22:24:02|0.11669
22:24:03|0.11669
22:24:04|0.11683
22:24:06|0.11683
22:24:06|0.11689
22:24:07|0.11693
22:24:08|0.11693
22:24:10|0.11682
22:24:10|0.11692
22:24:12|0.11692
22:24:13|0.11692
22:24:14|0.11692
22:24:15|0.11707
22:24:16|0.11699
22:24:17|0.11699
22:24:18|0.11699
22:24:19|0.11698
22:24:20|0.11707
22:24:21|0.11708
22:24:22|0.1171
22:24:23|0.11717
22:24:24|0.11717
22:24:25|0.11706
22:24:26|0.11712
22:24:27|0.11718
22:24:28|0.11722
22:24:29|0.11714
22:24:30|0.11712
22:24:31|0.11712
22:24:32|0.11712
22:24:33|0.11712
22:24:34|0.11712
22:24:35|0.11707
22:24:36|0.11707
22:24:37|0.11707
22:24:38|0.11688
22:24:39|0.11688
22:24:40|0.11688
22:24:41|0.11688
22:24:42|0.11688
22:24:43|0.11688
22:24:44|0.11688
22:24:45|0.11691
22:24:46|0.11691
22:24:48|0.11691
22:24:49|0.11691
22:24:50|0.11691
22:24:50|0.11691
22:24:52|0.11693
22:24:53|0.11693
22:24:54|0.11676
22:24:55|0.11676
22:24:56|0.11676
22:24:57|0.11676
22:24:59|0.11688
22:24:59|0.11688
22:25:00|0.11688
22:25:02|0.11688
22:25:03|0.11688
22:25:03|0.11688
22:25:04|0.11688
22:25:06|0.11688
22:25:07|0.11688
22:25:07|0.11688
22:25:08|0.11688
22:25:09|0.11688
22:25:10|0.11688
22:25:11|0.11688
22:25:12|0.11688
22:25:13|0.11688
22:25:15|0.11685
22:25:16|0.11693
22:25:17|0.11693
22:25:17|0.11691
22:25:18|0.11676
22:25:20|0.11676
22:25:21|0.11688
22:25:21|0.11676
22:25:23|0.11676
22:25:23|0.11676
22:25:24|0.11675
22:25:25|0.11663
22:25:26|0.11666
22:25:27|0.11671
22:25:28|0.11672
22:25:30|0.11674
22:25:31|0.11674
22:25:31|0.11675
22:25:33|0.11675
22:25:34|0.11675
22:25:34|0.11679
22:25:36|0.11679
22:25:37|0.11679
22:25:38|0.11679
22:25:39|0.11679
22:25:40|0.11679
22:25:40|0.11679
22:25:42|0.11679
22:25:43|0.11679
22:25:44|0.11679
22:25:45|0.11679
22:25:45|0.1169
22:25:46|0.11691
22:25:49|0.11692
22:25:50|0.11694
22:25:51|0.11694
22:25:51|0.11694
22:25:52|0.11681
22:25:54|0.11682
22:25:54|0.11669
22:25:56|0.11669
22:25:57|0.11669
22:25:58|0.11669
22:25:59|0.11669
22:26:00|0.11672
22:26:01|0.11673
22:26:02|0.11678
22:26:03|0.11678
22:26:04|0.11682
22:26:05|0.11682
22:26:06|0.11672
22:26:07|0.11678
22:26:08|0.11684
22:26:09|0.11687
22:26:10|0.11686
22:26:11|0.11671
22:26:12|0.11671
22:26:13|0.11671
22:26:15|0.11689
22:26:15|0.11689
22:26:16|0.1169
22:26:18|0.1169
22:26:18|0.11667
22:26:20|0.11666
22:26:20|0.1167
22:26:22|0.1167
22:26:23|0.1167
22:26:24|0.1167
22:26:25|0.1167
22:26:25|0.1167
22:26:26|0.11665
22:26:27|0.11663
22:26:29|0.11663
22:26:30|0.11673
22:26:30|0.11673
22:26:32|0.11673
22:26:33|0.11673
22:26:34|0.11665
22:26:35|0.11665
22:26:35|0.11665
22:26:37|0.11665
22:26:37|0.11665
22:26:39|0.11677
22:26:40|0.11677
22:26:41|0.11677
22:26:42|0.11677
22:26:42|0.11677
22:26:44|0.11658
22:26:45|0.11658
22:26:46|0.11658
22:26:47|0.11676
22:26:48|0.11676
22:26:48|0.11676
22:26:50|0.11658
22:26:51|0.11669
22:26:51|0.11669
22:26:53|0.11669
22:26:54|0.11669
22:26:54|0.11669
22:26:55|0.11669
22:26:57|0.11669
22:26:57|0.11669
22:26:59|0.11666
22:27:00|0.11666
22:27:01|0.11658
22:27:02|0.1166
22:27:04|0.1166
22:27:05|0.1166
22:27:05|0.11659
22:27:06|0.1166
22:27:07|0.1166
22:27:09|0.1166
22:27:09|0.11658
22:27:10|0.11658
22:27:12|0.11654
22:27:12|0.11654
22:27:14|0.1165
22:27:15|0.11648
22:27:16|0.1166
22:27:16|0.11659
22:27:17|0.11654
22:27:18|0.11657
22:27:20|0.11662
22:27:20|0.11662
22:27:21|0.11662
22:27:23|0.11662
22:27:24|0.1165
22:27:24|0.11651
22:27:25|0.11651
22:27:27|0.11651
22:27:28|0.11653
22:27:28|0.11653
22:27:30|0.1166
22:27:30|0.1167
22:27:32|0.11664
22:27:33|0.11672
22:27:34|0.11677
22:27:34|0.11674
22:27:36|0.11674
22:27:37|0.11674
22:27:38|0.11665
22:27:39|0.11643
22:27:39|0.11643
22:27:40|0.11664
22:27:42|0.11664
22:27:43|0.11662
22:27:43|0.11662
22:27:45|0.11662
22:27:46|0.11667
22:27:46|0.11671
22:27:48|0.11671
22:27:49|0.11671
22:27:51|0.11674
22:27:52|0.11677
22:27:52|0.11677
22:27:54|0.11677
22:27:54|0.11677
22:27:56|0.11677
22:27:57|0.11668
22:27:57|0.11668
22:27:59|0.11668
22:27:59|0.1167
22:28:01|0.1167
22:28:02|0.1167
22:28:03|0.1167
22:28:04|0.1167
22:28:05|0.1167
22:28:06|0.1167
22:28:07|0.1167
22:28:08|0.1167
22:28:09|0.1167
22:28:10|0.1167
22:28:11|0.11672
22:28:12|0.1167
22:28:13|0.11672
22:28:14|0.11672
22:28:15|0.11672
22:28:16|0.11682
22:28:17|0.11682
22:28:18|0.11682
22:28:19|0.11682
22:28:20|0.11682
22:28:21|0.11688
22:28:22|0.11688
22:28:23|0.11688
22:28:24|0.11688
22:28:25|0.11688
22:28:26|0.11688
22:28:27|0.11688
22:28:28|0.11687
22:28:30|0.11688
22:28:31|0.11688
22:28:31|0.11688
22:28:32|0.11688
22:28:33|0.117
22:28:34|0.117
22:28:36|0.117
22:28:36|0.117
22:28:38|0.117
22:28:38|0.11698
22:28:39|0.11698
22:28:41|0.11699
22:28:41|0.11699
22:28:42|0.11699
22:28:44|0.11685
22:28:45|0.11672
22:28:45|0.11676
22:28:46|0.11673
22:28:47|0.11673
22:28:48|0.11673
22:28:49|0.11673
22:28:50|0.11683
22:28:51|0.11683
22:28:53|0.11683
22:28:53|0.11683
22:28:55|0.11683
22:28:56|0.11681
22:28:56|0.11681
22:28:58|0.11696
22:28:59|0.11696
22:29:00|0.11696
22:29:01|0.11696
22:29:02|0.11696
22:29:03|0.11696
22:29:04|0.11696
22:29:06|0.117
22:29:06|0.1169
22:29:07|0.11691
22:29:09|0.11691
22:29:10|0.11691
22:29:11|0.11691
22:29:12|0.11693
22:29:12|0.11693
22:29:14|0.11693
22:29:15|0.11693
22:29:16|0.117
22:29:17|0.117
22:29:18|0.117
22:29:19|0.117
22:29:20|0.117
22:29:21|0.11702
22:29:22|0.11705
22:29:22|0.11708
22:29:24|0.11708
22:29:25|0.11706
22:29:26|0.11706
22:29:27|0.11706
22:29:28|0.11712
22:29:29|0.11712
22:29:30|0.11712
22:29:30|0.11712
22:29:32|0.11712
22:29:33|0.11712
22:29:34|0.11721
22:29:35|0.11721
22:29:36|0.11721
22:29:37|0.11721
22:29:38|0.11719
22:29:39|0.11745
22:29:40|0.1174
22:29:41|0.1174
22:29:42|0.11743
22:29:43|0.11748
22:29:44|0.11745
22:29:45|0.1174
22:29:46|0.1174
22:29:47|0.11747
22:29:48|0.1175
22:29:49|0.11745
22:29:50|0.11742
22:29:51|0.11735
22:29:52|0.11735
22:29:53|0.11745
22:29:55|0.11744
22:29:56|0.11744
22:29:57|0.11744
22:29:57|0.1174
22:29:58|0.11726
22:30:00|0.11742
22:30:01|0.11733
22:30:01|0.11741
22:30:03|0.11741
22:30:04|0.11741
22:30:05|0.11741
22:30:05|0.11751
22:30:07|0.11746
22:30:09|0.11746
22:30:10|0.11749
22:30:10|0.11754
22:30:11|0.1176
22:30:12|0.11757
22:30:14|0.11757
22:30:15|0.11748
22:30:16|0.11748
22:30:17|0.11748
22:30:18|0.11746
22:30:19|0.1175
22:30:19|0.1175
22:30:20|0.11747
22:30:21|0.11753
22:30:22|0.1175
22:30:23|0.11746
22:30:24|0.11746
22:30:25|0.11739
22:30:27|0.11739
22:30:27|0.1175
22:30:28|0.1175
22:30:30|0.1175
22:30:30|0.11741
22:30:31|0.11746
22:30:32|0.11749
22:30:34|0.1176
22:30:35|0.1176
22:30:36|0.11758
22:30:37|0.11758
22:30:37|0.11758
22:30:38|0.11758
22:30:39|0.11749
22:30:41|0.11755
22:30:41|0.11757
22:30:42|0.1176
22:30:44|0.1176
22:30:44|0.1176
22:30:45|0.11757
22:30:46|0.11757
22:30:48|0.11757
22:30:49|0.11757
22:30:49|0.11757
22:30:50|0.11757
22:30:51|0.11758
22:30:53|0.11756
22:30:55|0.11756
22:30:56|0.11755
22:30:57|0.11767
22:30:58|0.11768
22:30:59|0.11768
22:31:00|0.11767
22:31:00|0.11752
22:31:02|0.1176
22:31:04|0.1177
22:31:04|0.11772
22:31:06|0.11772
22:31:06|0.11772
22:31:08|0.11772
22:31:09|0.11768
22:31:10|0.11763
22:31:10|0.11765
22:31:12|0.11765
22:31:12|0.11765
22:31:13|0.11757
22:31:15|0.11759
22:31:16|0.11759
22:31:17|0.11736
22:31:17|0.11735
22:31:18|0.11735
22:31:20|0.11735
22:31:21|0.11735
22:31:21|0.11735
22:31:23|0.11737
22:31:23|0.11735
22:31:24|0.11735
22:31:25|0.11735
22:31:27|0.11735
22:31:27|0.11735
22:31:28|0.11741
22:31:29|0.11741
22:31:30|0.11741
22:31:31|0.11753
22:31:33|0.11752
22:31:34|0.11752
22:31:35|0.11747
22:31:35|0.11748
22:31:37|0.11748
22:31:37|0.11744
22:31:39|0.11726
22:31:40|0.1172
22:31:41|0.11719
22:31:42|0.11724
22:31:43|0.11724
22:31:43|0.11722
22:31:44|0.11724
22:31:46|0.11724
22:31:47|0.11726
22:31:47|0.11733
22:31:48|0.11733
22:31:50|0.11734
22:31:50|0.11734
22:31:52|0.11734
22:31:53|0.11733
22:31:54|0.11733
22:31:55|0.11733
22:31:57|0.11733
22:31:58|0.11733
22:31:59|0.11733
22:32:00|0.11736
22:32:01|0.1174
22:32:02|0.11734
22:32:03|0.11731
22:32:04|0.11732
22:32:05|0.11732
22:32:06|0.11735
22:32:07|0.11735
22:32:08|0.11735
22:32:09|0.11731
22:32:10|0.11731
22:32:11|0.11731
22:32:12|0.11731
22:32:13|0.11731
22:32:14|0.1173
22:32:15|0.11722
22:32:16|0.1173
22:32:17|0.11736
22:32:18|0.11733
22:32:19|0.11735
22:32:20|0.11735
22:32:21|0.1173
22:32:22|0.1173
22:32:23|0.1173
22:32:24|0.11715
22:32:25|0.11718
22:32:26|0.11718
22:32:27|0.11729
22:32:28|0.11729
22:32:29|0.11735
22:32:30|0.11735
22:32:32|0.11744
22:32:33|0.11743
22:32:33|0.11743
22:32:35|0.11743
22:32:36|0.11743
22:32:37|0.11743
22:32:38|0.11745
22:32:39|0.11745
22:32:41|0.11754
22:32:41|0.11754
22:32:43|0.11757
22:32:43|0.11752
22:32:44|0.1175
22:32:45|0.11743
22:32:46|0.11743
22:32:47|0.11741
22:32:48|0.11741
22:32:50|0.11741
22:32:51|0.11757
22:32:51|0.11757
22:32:53|0.11757
22:32:53|0.11757
22:32:55|0.11752
22:32:56|0.11752
22:32:56|0.11752
22:32:58|0.11752
22:32:59|0.11752
22:33:00|0.11752
22:33:01|0.11752
22:33:02|0.11752
22:33:03|0.11752
22:33:04|0.11752
22:33:05|0.11752
22:33:06|0.11752
22:33:07|0.11752
22:33:08|0.11752
22:33:09|0.11755
22:33:10|0.11755
22:33:11|0.11755
22:33:12|0.11764
22:33:13|0.11761
22:33:14|0.11762
22:33:15|0.11757
22:33:16|0.11763
22:33:17|0.11767
22:33:18|0.11758
22:33:19|0.11772
22:33:21|0.11776
22:33:22|0.11768
22:33:22|0.11771
22:33:23|0.11771
22:33:24|0.11778
22:33:26|0.11778
22:33:26|0.11776
22:33:27|0.11776
22:33:28|0.11776
22:33:30|0.11776
22:33:30|0.11776
22:33:31|0.11772
22:33:32|0.1177
22:33:33|0.1177
22:33:35|0.1177
22:33:35|0.11771
22:33:36|0.11771
22:33:37|0.11772
22:33:38|0.11772
22:33:39|0.11779
22:33:40|0.11779
22:33:42|0.11779
22:33:42|0.11789
22:33:44|0.11784
22:33:44|0.11786
22:33:45|0.11786
22:33:47|0.11786
22:33:47|0.11786
22:33:49|0.11786
22:33:49|0.11786
22:33:50|0.11786
22:33:51|0.11787
22:33:52|0.11787
22:33:54|0.11787
22:33:54|0.11787
22:33:56|0.11787
22:33:57|0.11787
22:33:59|0.11787
22:34:00|0.11786
22:34:00|0.11785
22:34:01|0.11789
22:34:02|0.11789
22:34:04|0.11789
22:34:05|0.11789
22:34:06|0.1179
22:34:06|0.1179
22:34:07|0.11791
22:34:09|0.11791
22:34:10|0.11791
22:34:11|0.11791
22:34:12|0.11791
22:34:13|0.11791
22:34:14|0.11791
22:34:15|0.11791
22:34:16|0.11792
22:34:17|0.11796
22:34:18|0.11796
22:34:19|0.11796
22:34:20|0.11796
22:34:21|0.11796
22:34:22|0.11801
22:34:23|0.11803
22:34:24|0.11803
22:34:25|0.11803
22:34:26|0.11804
22:34:28|0.11804
22:34:29|0.11804
22:34:30|0.11805
22:34:31|0.11805
22:34:31|0.11805
22:34:32|0.11805
22:34:34|0.11801
22:34:34|0.11801
22:34:35|0.11788
22:34:36|0.11769
22:34:37|0.11761
22:34:39|0.11757
22:34:39|0.11766
22:34:40|0.11766
22:34:42|0.11778
22:34:43|0.11779
22:34:44|0.11779
22:34:45|0.11779
22:34:47|0.11778
22:34:47|0.11779
22:34:48|0.11779
22:34:50|0.11779
22:34:50|0.11785
22:34:52|0.11785
22:34:53|0.11785
22:34:53|0.11779
22:34:54|0.11781
22:34:55|0.11782
22:34:57|0.11777
22:34:58|0.11776
22:35:00|0.1176
22:35:01|0.11759
22:35:02|0.11761
22:35:03|0.11761
22:35:04|0.11761
22:35:05|0.11762
22:35:06|0.11763
22:35:07|0.11763
22:35:08|0.11763
22:35:09|0.11763
22:35:10|0.11763
22:35:12|0.11788
22:35:13|0.11788
22:35:14|0.11788
22:35:14|0.11787
22:35:16|0.11787
22:35:16|0.11774
22:35:18|0.11791
22:35:20|0.11791
22:35:20|0.11791
22:35:21|0.11793
22:35:22|0.11793
22:35:23|0.11788
22:35:24|0.11772
22:35:26|0.11772
22:35:26|0.11772
22:35:27|0.11773
22:35:28|0.11773
22:35:30|0.11761
22:35:30|0.11766
22:35:31|0.11765
22:35:32|0.11764
22:35:33|0.11777
22:35:34|0.11778
22:35:35|0.11778
22:35:36|0.11784
22:35:37|0.11784
22:35:38|0.11784
22:35:39|0.11784
22:35:40|0.11784
22:35:42|0.11784
22:35:42|0.11783
22:35:43|0.11783
22:35:45|0.11783
22:35:45|0.11775
22:35:46|0.11776
22:35:47|0.11779
22:35:48|0.11779
22:35:49|0.11779
22:35:50|0.11779
22:35:51|0.11777
22:35:52|0.11777
22:35:53|0.11777
22:35:54|0.11777
22:35:56|0.11784
22:35:56|0.11784
22:35:57|0.11793
22:35:59|0.11793
22:36:00|0.11792
22:36:01|0.11792
22:36:02|0.11792
22:36:04|0.11794
22:36:05|0.11793
22:36:06|0.11792
22:36:07|0.11788
22:36:08|0.118
22:36:09|0.11799
22:36:10|0.11797
22:36:11|0.118
22:36:12|0.11798
22:36:13|0.11816
22:36:14|0.11816
22:36:15|0.11815
22:36:16|0.11811
22:36:17|0.11815
22:36:18|0.11815
22:36:19|0.11815
22:36:20|0.11815
22:36:21|0.11823
22:36:22|0.11826
22:36:23|0.11838
22:36:24|0.11838
22:36:25|0.11838
22:36:26|0.11838
22:36:27|0.11838
22:36:28|0.11848
22:36:29|0.11848
22:36:30|0.11848
22:36:31|0.11845
22:36:32|0.1184
22:36:33|0.11845
22:36:34|0.11849
22:36:35|0.1185
22:36:36|0.1185
22:36:37|0.11847
22:36:38|0.11847
22:36:39|0.11848
22:36:40|0.11835
22:36:41|0.11828
22:36:42|0.11834
22:36:43|0.11832
22:36:44|0.11832
22:36:45|0.11838
22:36:46|0.11843
22:36:47|0.11843
22:36:48|0.11843
22:36:49|0.11843
22:36:50|0.11844
22:36:51|0.11844
22:36:52|0.11844
22:36:53|0.1184
22:36:55|0.11849
22:36:55|0.1185
22:36:56|0.1185
22:36:57|0.1185
22:36:58|0.11846
22:37:00|0.11848
22:37:00|0.11848
22:37:01|0.11837
22:37:03|0.11837
22:37:04|0.11843
22:37:06|0.11842
22:37:07|0.11838
22:37:07|0.11838
22:37:09|0.11838
22:37:10|0.11838
22:37:11|0.11838
22:37:12|0.11838
22:37:13|0.11843
22:37:14|0.11831
22:37:15|0.11831
22:37:16|0.11834
22:37:17|0.11842
22:37:18|0.11835
22:37:19|0.11829
22:37:20|0.11838
22:37:21|0.11832
22:37:22|0.11832
22:37:23|0.11832
22:37:24|0.11832
22:37:25|0.11832
22:37:26|0.11832
22:37:27|0.11826
22:37:28|0.11826
22:37:29|0.11829
22:37:30|0.11826
22:37:31|0.11826
22:37:32|0.11841
22:37:33|0.11846
22:37:34|0.11846
22:37:35|0.11846
22:37:36|0.11846
22:37:37|0.11838
22:37:38|0.11838
22:37:39|0.1185
22:37:40|0.11841
22:37:41|0.11841
22:37:42|0.11841
22:37:43|0.11841
22:37:44|0.11841
22:37:45|0.11841
22:37:46|0.11841
22:37:47|0.11841
22:37:48|0.11841
22:37:49|0.11826
22:37:50|0.11834
22:37:51|0.11839
22:37:52|0.11832
22:37:53|0.1183
22:37:54|0.1183
22:37:55|0.11837
22:37:56|0.11837
22:37:57|0.11835
22:37:58|0.11833
22:37:59|0.11833
22:38:00|0.11833
22:38:01|0.11835
22:38:02|0.11834
22:38:04|0.11834
22:38:04|0.11834
22:38:06|0.11841
22:38:07|0.11838
22:38:07|0.1183
22:38:10|0.11829
22:38:11|0.11829
22:38:11|0.11829
22:38:12|0.11829
22:38:13|0.11829
22:38:15|0.11825
22:38:16|0.11825
22:38:17|0.11825
22:38:18|0.11833
22:38:19|0.11833
22:38:20|0.1185
22:38:21|0.1185
22:38:22|0.1184
22:38:23|0.1184
22:38:24|0.1184
22:38:25|0.1184
22:38:26|0.1184
22:38:27|0.11844
22:38:28|0.11844
22:38:29|0.11844
22:38:30|0.11845
22:38:31|0.11846
22:38:32|0.11845
22:38:33|0.11845
22:38:34|0.11845
22:38:35|0.11855
22:38:36|0.11856
22:38:37|0.11853
22:38:38|0.1185
22:38:39|0.1185
22:38:40|0.1185
22:38:41|0.11844
22:38:42|0.11844
22:38:43|0.11844
22:38:44|0.11845
22:38:45|0.11839
22:38:46|0.11839
22:38:47|0.11839
22:38:48|0.11839
22:38:49|0.11839
22:38:50|0.11869
22:38:51|0.11851
22:38:52|0.11851
22:38:53|0.11845
22:38:54|0.11847
22:38:55|0.11844
22:38:56|0.11844
22:38:57|0.11845
22:38:58|0.11845
22:38:59|0.11843
22:39:01|0.11845
22:39:02|0.11847
22:39:04|0.11847
22:39:05|0.11847
22:39:06|0.11847
22:39:07|0.11847
22:39:08|0.11825
22:39:09|0.11812
22:39:10|0.11814
22:39:11|0.11812
22:39:12|0.11812
22:39:13|0.11811
22:39:13|0.11825
22:39:15|0.11813
22:39:15|0.11813
22:39:17|0.11814
22:39:18|0.11817
22:39:19|0.11818
22:39:19|0.11813
22:39:21|0.11814
22:39:22|0.11813
22:39:23|0.11816
22:39:24|0.11812
22:39:25|0.11813
22:39:26|0.11816
22:39:27|0.11817
22:39:28|0.11826
22:39:29|0.11829
22:39:30|0.1183
22:39:31|0.1183
22:39:32|0.11824
22:39:33|0.11824
22:39:34|0.11824
22:39:35|0.11831
22:39:36|0.11834
22:39:37|0.11834
22:39:38|0.11834
22:39:39|0.11834
22:39:40|0.11821
22:39:41|0.11821
22:39:42|0.11822
22:39:43|0.11822
22:39:44|0.11822
22:39:45|0.11823
22:39:46|0.11823
22:39:47|0.11823
22:39:49|0.1182
22:39:50|0.11829
22:39:51|0.11829
22:39:51|0.11829
22:39:53|0.11829
22:39:54|0.11829
22:39:55|0.11829
22:39:55|0.11815
22:39:56|0.11815
22:39:58|0.11815
22:39:59|0.11813
22:40:00|0.11808
22:40:00|0.11806
22:40:03|0.11806
22:40:03|0.11806
22:40:04|0.11814
22:40:06|0.11806
22:40:07|0.11806
22:40:07|0.11806
22:40:09|0.11806
22:40:10|0.11806
22:40:10|0.11811
22:40:12|0.11809
22:40:13|0.1181
22:40:14|0.11806
22:40:15|0.11803
22:40:16|0.11803
22:40:17|0.11805
22:40:18|0.11805
22:40:19|0.11796
22:40:19|0.11789
22:40:20|0.11791
22:40:22|0.11792
22:40:23|0.11793
22:40:24|0.118
22:40:25|0.11802
22:40:26|0.1181
22:40:27|0.1181
22:40:28|0.11816
22:40:29|0.11816
22:40:30|0.11816
22:40:31|0.11815
22:40:32|0.1181
22:40:33|0.1181
22:40:34|0.1181
22:40:35|0.1181
22:40:36|0.1181
22:40:37|0.1181
22:40:38|0.11806
22:40:39|0.11803
22:40:40|0.11801
22:40:41|0.11798
22:40:42|0.11798
22:40:43|0.11798
22:40:44|0.11798
22:40:45|0.11798
22:40:46|0.11798
22:40:47|0.11794
22:40:48|0.11794
22:40:49|0.11794
22:40:50|0.11794
22:40:51|0.11794
22:40:52|0.11792
22:40:53|0.11792
22:40:54|0.11792
22:40:55|0.11792
22:40:56|0.11792
22:40:57|0.11792
22:40:58|0.11792
22:40:59|0.11792
22:41:00|0.11792
22:41:01|0.11794
22:41:02|0.1179
22:41:04|0.11791
22:41:04|0.11791
22:41:06|0.11791
22:41:07|0.11791
22:41:08|0.11791
22:41:09|0.11801
22:41:10|0.11801
22:41:11|0.11801
22:41:12|0.11801
22:41:13|0.11801
22:41:14|0.11803
22:41:15|0.11801
22:41:16|0.11798
22:41:17|0.11788
22:41:18|0.11788
22:41:19|0.11788
22:41:20|0.11788
22:41:21|0.11794
22:41:22|0.11794
22:41:23|0.11794
22:41:24|0.11794
22:41:25|0.11794
22:41:26|0.11794
22:41:27|0.11794
22:41:28|0.11793
22:41:29|0.11793
22:41:30|0.11793
22:41:31|0.11793
22:41:32|0.11793
22:41:33|0.11782
22:41:34|0.11782
22:41:35|0.11782
22:41:36|0.11774
22:41:37|0.11775
22:41:38|0.11775
22:41:39|0.11776
22:41:40|0.11778
22:41:41|0.11775
22:41:42|0.11775
22:41:43|0.11775
22:41:44|0.11775
22:41:45|0.11773
22:41:46|0.11772
22:41:47|0.11772
22:41:48|0.11772
22:41:49|0.11772
22:41:50|0.11772
22:41:51|0.11775
22:41:52|0.11775
22:41:53|0.11775
22:41:54|0.11775
22:41:55|0.11775
22:41:56|0.11775
22:41:57|0.11767
22:41:58|0.11767
22:41:59|0.11771
22:42:00|0.11771
22:42:01|0.11775
22:42:02|0.11775
22:42:04|0.11772
22:42:05|0.11766
22:42:06|0.11774
22:42:07|0.11774
22:42:07|0.11773
22:42:09|0.11772
22:42:10|0.11772
22:42:11|0.11781
22:42:12|0.11781
22:42:13|0.11781
22:42:14|0.11781
22:42:15|0.11784
22:42:16|0.11782
22:42:17|0.11782
22:42:18|0.11774
22:42:19|0.11774
22:42:21|0.11774
22:42:21|0.11774
22:42:22|0.11771
22:42:24|0.11772
22:42:25|0.11772
22:42:26|0.11772
22:42:27|0.11772
22:42:27|0.11772
22:42:29|0.11772
22:42:29|0.11776
22:42:31|0.11776
22:42:32|0.11772
22:42:32|0.11772
22:42:34|0.11772
22:42:34|0.11772
22:42:36|0.11772
22:42:36|0.11772
22:42:37|0.11772
22:42:38|0.11772
22:42:39|0.11773
22:42:40|0.11767
22:42:41|0.11761
22:42:43|0.11761
22:42:43|0.11762
22:42:44|0.11763
22:42:46|0.11763
22:42:46|0.11764
22:42:47|0.11761
22:42:48|0.11761
22:42:50|0.11761
22:42:50|0.11763
22:42:52|0.11763
22:42:53|0.11761
22:42:53|0.1176
22:42:54|0.11761
22:42:56|0.11761
22:42:57|0.11761
22:42:58|0.11758
22:42:59|0.11757
22:43:00|0.11758
22:43:01|0.11758
22:43:02|0.11758
22:43:02|0.11758
22:43:04|0.11758
22:43:06|0.11758
22:43:06|0.11758
22:43:08|0.11759
22:43:08|0.11767
22:43:10|0.11767
22:43:11|0.11766
22:43:11|0.11766
22:43:12|0.11767
22:43:14|0.11767
22:43:15|0.11767
22:43:16|0.11766
22:43:17|0.11765
22:43:18|0.11764
22:43:19|0.11759
22:43:21|0.1176
22:43:22|0.11761
22:43:22|0.11761
22:43:24|0.11761
22:43:25|0.11761
22:43:26|0.11761
22:43:26|0.11761
22:43:27|0.11786
22:43:28|0.11786
22:43:30|0.11789
22:43:30|0.1179
22:43:31|0.11791
22:43:33|0.1179
22:43:34|0.11791
22:43:34|0.11792
22:43:36|0.11792
22:43:37|0.11792
22:43:38|0.11792
22:43:39|0.11788
22:43:40|0.11789
22:43:41|0.11789
22:43:41|0.11789
22:43:43|0.11791
22:43:43|0.11792
22:43:45|0.11792
22:43:47|0.11792
22:43:47|0.11792
22:43:48|0.118
22:43:49|0.118
22:43:50|0.118
22:43:52|0.118
22:43:53|0.118
22:43:54|0.118
22:43:55|0.118
22:43:55|0.118
22:43:56|0.118
22:43:57|0.118
22:43:58|0.118
22:44:00|0.11799
22:44:00|0.11799
22:44:02|0.11799
22:44:02|0.11799
22:44:04|0.1179
22:44:04|0.1179
22:44:06|0.11787
22:44:07|0.11788
22:44:08|0.1179
22:44:10|0.11791
22:44:11|0.11789
22:44:12|0.11789
22:44:13|0.11791
22:44:14|0.1183
22:44:15|0.11812
22:44:17|0.11806
22:44:18|0.11806
22:44:19|0.11806
22:44:20|0.11807
22:44:21|0.11807
22:44:21|0.11807
22:44:23|0.11807
22:44:24|0.11807
22:44:24|0.11807
22:44:26|0.11807
22:44:27|0.11807
22:44:28|0.11805
22:44:29|0.11805
22:44:30|0.11807
22:44:30|0.11809
22:44:32|0.11813
22:44:33|0.11813
22:44:34|0.11813
22:44:35|0.11813
22:44:36|0.11815
22:44:36|0.11815
22:44:38|0.11814
22:44:39|0.11814
22:44:40|0.11821
22:44:41|0.11819
22:44:42|0.11803
22:44:43|0.11803
22:44:43|0.11803
22:44:44|0.11811
22:44:46|0.11811
22:44:46|0.11818
22:44:48|0.11817
22:44:49|0.11823
22:44:50|0.11823
22:44:51|0.11823
22:44:52|0.11804
22:44:53|0.11804
22:44:54|0.11806
22:44:55|0.11804
22:44:56|0.11804
22:44:57|0.11811
22:44:58|0.11811
22:44:59|0.11812
22:45:00|0.11812
22:45:01|0.11812
22:45:02|0.11812
22:45:03|0.11812
22:45:04|0.11819
22:45:05|0.11818
22:45:06|0.11818
22:45:07|0.11818
22:45:08|0.11818
22:45:09|0.11804
22:45:10|0.11811
22:45:11|0.11811
22:45:12|0.11816
22:45:14|0.11816
22:45:14|0.11812
22:45:15|0.11813
22:45:16|0.11813
22:45:18|0.11813
22:45:18|0.11812
22:45:20|0.118
22:45:20|0.11806
22:45:21|0.11806
22:45:22|0.11806
22:45:24|0.11806
22:45:24|0.11806
22:45:26|0.11806
22:45:26|0.11794
22:45:28|0.11794
22:45:29|0.11794
22:45:30|0.11794
22:45:30|0.11797
22:45:31|0.11799
22:45:32|0.11799
22:45:33|0.11799
22:45:35|0.11799
22:45:35|0.11799
22:45:36|0.11799
22:45:37|0.11785
22:45:38|0.11785
22:45:39|0.11785
22:45:40|0.11785
22:45:41|0.11788
22:45:42|0.11784
22:45:44|0.11784
22:45:45|0.11784
22:45:46|0.11784
22:45:47|0.11784
22:45:49|0.11784
22:45:49|0.11784
22:45:51|0.1177
22:45:51|0.11771
22:45:52|0.11771
22:45:53|0.11772
22:45:54|0.11782
22:45:56|0.11781
22:45:56|0.11781
22:45:58|0.11781
22:45:58|0.11776
22:46:00|0.11756
22:46:01|0.11756
22:46:01|0.11763
22:46:02|0.11776
22:46:04|0.11758
22:46:04|0.11759
22:46:05|0.11754
22:46:06|0.11754
22:46:08|0.11754
22:46:09|0.11754
22:46:10|0.11754
22:46:11|0.11754
22:46:12|0.11759
22:46:12|0.11757
22:46:13|0.11757
22:46:15|0.11754
22:46:16|0.11754
22:46:17|0.11752
22:46:18|0.11735
22:46:19|0.11735
22:46:20|0.1174
22:46:21|0.1174
22:46:22|0.1174
22:46:23|0.11744
22:46:24|0.1175
22:46:25|0.11742
22:46:26|0.11745
22:46:27|0.11745
22:46:28|0.11761
22:46:29|0.11765
22:46:30|0.11767
22:46:31|0.11769
22:46:32|0.11759
22:46:34|0.11754
22:46:35|0.11755
22:46:36|0.11755
22:46:36|0.11754
22:46:37|0.11755
22:46:39|0.11755
22:46:40|0.11755
22:46:41|0.11759
22:46:42|0.11753
22:46:43|0.11753
22:46:43|0.11753
22:46:45|0.1175
22:46:45|0.1175
22:46:46|0.11741
22:46:47|0.11741
22:46:49|0.11741
22:46:49|0.11735
22:46:51|0.11735
22:46:52|0.11735
22:46:52|0.11735
22:46:53|0.11735
22:46:55|0.11735
22:46:56|0.11735
22:46:56|0.11735
22:46:57|0.11735
22:47:00|0.11722
22:47:00|0.11722
22:47:01|0.11724
22:47:02|0.11724
22:47:03|0.11735
22:47:04|0.11735
22:47:05|0.11738
22:47:06|0.11732
22:47:07|0.11732
22:47:08|0.11732
22:47:10|0.1173
22:47:11|0.1173
22:47:11|0.1173
22:47:12|0.1173
22:47:13|0.11731
22:47:14|0.11731
22:47:16|0.11731
22:47:16|0.1173
22:47:18|0.11728
22:47:19|0.11725
22:47:20|0.11723
22:47:21|0.11723
22:47:22|0.11723
22:47:23|0.11723
22:47:24|0.11723
22:47:25|0.11723
22:47:26|0.11716
22:47:27|0.11716
22:47:28|0.11716
22:47:29|0.1172
22:47:30|0.11713
22:47:31|0.1173
22:47:32|0.1173
22:47:33|0.1173
22:47:34|0.11713
22:47:35|0.11725
22:47:36|0.11725
22:47:38|0.11724
22:47:38|0.11724
22:47:39|0.11724
22:47:41|0.11724
22:47:41|0.11721
22:47:43|0.11721
22:47:44|0.11721
22:47:45|0.11724
22:47:45|0.11724
22:47:46|0.11724
22:47:48|0.11721
22:47:49|0.11721
22:47:50|0.11721
22:47:51|0.11721
22:47:52|0.11683
22:47:53|0.11687
22:47:54|0.11677
22:47:55|0.11676
22:47:55|0.11676
22:47:57|0.11675
22:47:58|0.11675
22:47:58|0.11662
22:47:59|0.11671
22:48:01|0.11671
22:48:01|0.11673
22:48:02|0.11653
22:48:03|0.11661
22:48:05|0.11657
22:48:05|0.11672
22:48:07|0.11652
22:48:08|0.11664
22:48:09|0.11658
22:48:09|0.11657
22:48:10|0.11656
22:48:12|0.11659
22:48:13|0.11659
22:48:14|0.11658
22:48:15|0.11658
22:48:16|0.11657
22:48:18|0.11657
22:48:19|0.11657
22:48:20|0.11657
22:48:20|0.11657
22:48:22|0.11659
22:48:22|0.11656
22:48:24|0.11656
22:48:25|0.11664
22:48:25|0.11676
22:48:27|0.11679
22:48:28|0.1168
22:48:28|0.1168
22:48:30|0.1168
22:48:31|0.1168
22:48:32|0.1168
22:48:32|0.11669
22:48:34|0.11669
22:48:35|0.11669
22:48:35|0.11668
22:48:37|0.11683
22:48:38|0.11683
22:48:39|0.11683
22:48:39|0.11694
22:48:41|0.11687
22:48:41|0.11688
22:48:43|0.11686
22:48:43|0.11685
22:48:44|0.11685
22:48:45|0.11685
22:48:47|0.11688
22:48:48|0.11687
22:48:49|0.11679
22:48:51|0.11679
22:48:52|0.11679
22:48:53|0.11691
22:48:53|0.11691
22:48:54|0.11691
22:48:55|0.11692
22:48:56|0.11692
22:48:57|0.11692
22:48:59|0.1169
22:48:59|0.11693
22:49:00|0.1169
22:49:01|0.1168
22:49:02|0.1168
22:49:03|0.11689
22:49:04|0.1169
22:49:05|0.1169
22:49:06|0.1169
22:49:07|0.11693
22:49:08|0.11692
22:49:10|0.11692
22:49:10|0.11692
22:49:12|0.11692
22:49:13|0.1168
22:49:14|0.1168
22:49:15|0.11679
22:49:16|0.11682
22:49:17|0.1167
22:49:18|0.11667
22:49:19|0.11692
22:49:20|0.11687
22:49:21|0.11687
22:49:22|0.11686
22:49:23|0.11685
22:49:24|0.11682
22:49:25|0.11682
22:49:26|0.11682
22:49:27|0.11682
22:49:28|0.11678
22:49:30|0.11685
22:49:31|0.11685
22:49:31|0.11685
22:49:32|0.11685
22:49:34|0.11685
22:49:35|0.11685
22:49:36|0.11679
22:49:37|0.11681
22:49:37|0.11681
22:49:38|0.11681
22:49:40|0.11675
22:49:41|0.1168
22:49:42|0.11684
22:49:42|0.11684
22:49:44|0.11691
22:49:45|0.11691
22:49:45|0.11692
22:49:46|0.11692
22:49:48|0.11692
22:49:48|0.11687
22:49:50|0.11683
22:49:51|0.11683
22:49:51|0.11683
22:49:52|0.11683
22:49:54|0.11683
22:49:55|0.11683
22:49:56|0.11683
22:49:56|0.11689
22:49:58|0.11689
22:49:59|0.11689
22:49:59|0.11691
22:50:00|0.11691
22:50:01|0.11684
22:50:02|0.11684
22:50:03|0.1168
22:50:04|0.1168
22:50:06|0.11685
22:50:07|0.11685
22:50:07|0.11685
22:50:09|0.11685
22:50:09|0.11686
22:50:11|0.11686
22:50:13|0.11686
22:50:13|0.11688
22:50:15|0.11685
22:50:16|0.11686
22:50:17|0.11686
22:50:18|0.11688
22:50:19|0.11686
22:50:20|0.11686
22:50:20|0.11686
22:50:22|0.11686
22:50:23|0.11686
22:50:23|0.11686
22:50:24|0.11686
22:50:27|0.11688
22:50:27|0.11688
22:50:29|0.11688
22:50:30|0.11686
22:50:30|0.11686
22:50:31|0.11675
22:50:33|0.11675
22:50:33|0.11675
22:50:34|0.11681
22:50:36|0.11681
22:50:36|0.11681
22:50:37|0.11681
22:50:38|0.11681
22:50:40|0.11681
22:50:41|0.11681
22:50:41|0.11681
22:50:42|0.11681
22:50:43|0.11681
22:50:44|0.11682
22:50:45|0.11682
22:50:46|0.11682
22:50:47|0.11682
22:50:49|0.11677
22:50:50|0.11677
22:50:51|0.1168
22:50:51|0.11686
22:50:52|0.11688
22:50:54|0.11688
22:50:55|0.11686
22:50:56|0.11686
22:50:56|0.11686
22:50:57|0.11686
22:50:58|0.11675
22:51:00|0.11675
22:51:01|0.11675
22:51:01|0.11675
22:51:02|0.11675
22:51:04|0.11675
22:51:04|0.11659
22:51:05|0.11646
22:51:07|0.11646
22:51:07|0.11646
22:51:08|0.11646
22:51:10|0.11646
22:51:11|0.11647
22:51:12|0.11647
22:51:13|0.11646
22:51:14|0.11649
22:51:15|0.11649
22:51:17|0.11642
22:51:18|0.11642
22:51:18|0.11643
22:51:20|0.11644
22:51:20|0.11633
22:51:22|0.11635
22:51:23|0.11616
22:51:24|0.11628
22:51:25|0.11631
22:51:26|0.11638
22:51:27|0.11637
22:51:28|0.11635
22:51:29|0.11627
22:51:31|0.11614
22:51:32|0.11615
22:51:33|0.11618
22:51:34|0.11615
22:51:34|0.11618
22:51:36|0.11618
22:51:36|0.11623
22:51:37|0.11637
22:51:38|0.11638
22:51:39|0.11644
22:51:40|0.11644
22:51:41|0.11644
22:51:43|0.11644
22:51:43|0.11644
22:51:45|0.11644
22:51:46|0.11644
22:51:47|0.11644
22:51:48|0.11644
22:51:48|0.11644
22:51:49|0.11644
22:51:50|0.11644
22:51:51|0.1164
22:51:52|0.1164
22:51:53|0.1164
22:51:55|0.11625
22:51:55|0.11626
22:51:57|0.11626
22:51:58|0.11626
22:51:59|0.11626
22:52:00|0.11626
22:52:01|0.11628
22:52:01|0.11627
22:52:03|0.11627
22:52:03|0.11627
22:52:05|0.11627
22:52:05|0.11627
22:52:06|0.11627
22:52:07|0.11627
22:52:08|0.11613
22:52:10|0.11616
22:52:10|0.11616
22:52:12|0.11616
22:52:13|0.11622
22:52:15|0.11624
22:52:15|0.11627
22:52:17|0.11627
22:52:18|0.11627
22:52:18|0.11627
22:52:20|0.11627
22:52:21|0.11627
22:52:22|0.11638
22:52:23|0.1163
22:52:24|0.1163
22:52:25|0.1163
22:52:26|0.1163
22:52:27|0.1163
22:52:28|0.1163
22:52:29|0.1163
22:52:30|0.1163
22:52:31|0.1163
22:52:32|0.11631
22:52:33|0.11644
22:52:34|0.11644
22:52:35|0.11644
22:52:36|0.11644
22:52:37|0.11644
22:52:38|0.11647
22:52:40|0.11647
22:52:41|0.11661
22:52:42|0.11656
22:52:44|0.11655
22:52:44|0.11654
22:52:45|0.11646
22:52:46|0.11646
22:52:48|0.11662
22:52:48|0.11672
22:52:49|0.1167
22:52:50|0.11658
22:52:52|0.11658
22:52:52|0.11658
22:52:53|0.11667
22:52:55|0.11667
22:52:55|0.11666
22:52:56|0.11669
22:52:57|0.11669
22:52:58|0.1166
22:53:00|0.1166
22:53:00|0.11664
22:53:01|0.11672
22:53:03|0.11674
22:53:04|0.1167
22:53:05|0.1167
22:53:06|0.1167
22:53:07|0.1167
22:53:08|0.1167
22:53:09|0.11673
22:53:10|0.11673
22:53:10|0.11673
22:53:12|0.11673
22:53:13|0.11673
22:53:14|0.11673
22:53:16|0.11673
22:53:17|0.1167
22:53:18|0.1167
22:53:19|0.1167
22:53:20|0.1167
22:53:21|0.1167
22:53:22|0.1167
22:53:23|0.1167
22:53:24|0.1167
22:53:25|0.11673
22:53:26|0.1167
22:53:28|0.1167
22:53:29|0.1167
22:53:30|0.1167
22:53:31|0.1167
22:53:32|0.1167
22:53:33|0.11669
22:53:34|0.11669
22:53:35|0.11656
22:53:35|0.11665
22:53:37|0.11665
22:53:38|0.11665
22:53:39|0.1167
22:53:40|0.1167
22:53:42|0.11667
22:53:42|0.11667
22:53:44|0.11656
22:53:44|0.11669
22:53:45|0.11669
22:53:46|0.11669
22:53:47|0.11669
22:53:48|0.11669
22:53:49|0.11661
22:53:51|0.11661
22:53:51|0.11661
22:53:53|0.11661
22:53:53|0.11661
22:53:54|0.11661
22:53:55|0.11661
22:53:57|0.11662
22:53:57|0.11661
22:53:58|0.11644
22:53:59|0.11644
22:54:00|0.11651
22:54:01|0.11651
22:54:02|0.11651
22:54:04|0.11651
22:54:04|0.11651
22:54:05|0.11651
22:54:07|0.1165
22:54:08|0.1165
22:54:08|0.1165
22:54:10|0.1165
22:54:11|0.11648
22:54:11|0.11648
22:54:12|0.1165
22:54:14|0.1165
22:54:14|0.1165
22:54:15|0.11644
22:54:17|0.11648
22:54:18|0.11648
22:54:19|0.11648
22:54:20|0.11648
22:54:21|0.11648
22:54:22|0.11648
22:54:23|0.11648
22:54:24|0.11659
22:54:25|0.1166
22:54:26|0.11665
22:54:27|0.11665
22:54:28|0.11665
22:54:29|0.11664
22:54:30|0.11669
22:54:31|0.11665
22:54:32|0.11665
22:54:33|0.11659
22:54:34|0.11659
22:54:35|0.11644
22:54:36|0.11644
22:54:37|0.11644
22:54:38|0.11659
22:54:39|0.11663
22:54:40|0.11666
22:54:41|0.11667
22:54:42|0.11665
22:54:43|0.11665
22:54:44|0.11665
22:54:45|0.11665
22:54:46|0.11659
22:54:47|0.11659
22:54:48|0.11658
22:54:49|0.11658
22:54:50|0.11658
22:54:51|0.11658
22:54:52|0.11658
22:54:53|0.11668
22:54:55|0.11667
22:54:55|0.11667
22:54:56|0.11667
22:54:57|0.11667
22:54:58|0.11667
22:55:00|0.11664
22:55:00|0.11664
22:55:01|0.11665
22:55:02|0.11658
22:55:03|0.11658
22:55:04|0.11657
22:55:05|0.11657
22:55:06|0.11657
22:55:07|0.11652
22:55:08|0.11626
22:55:09|0.11647
22:55:10|0.11647
22:55:11|0.11647
22:55:12|0.11644
22:55:13|0.11644
22:55:14|0.1165
22:55:15|0.11648
22:55:17|0.11653
22:55:19|0.11654
22:55:20|0.1165
22:55:21|0.11653
22:55:22|0.11653
22:55:23|0.11654
22:55:24|0.1165
22:55:24|0.1165
22:55:26|0.11654
22:55:28|0.11656
22:55:29|0.11654
22:55:30|0.11654
22:55:31|0.11654
22:55:32|0.11657
22:55:33|0.1166
22:55:34|0.11658
22:55:35|0.11658
22:55:37|0.1166
22:55:37|0.1166
22:55:38|0.1166
22:55:39|0.1166
22:55:41|0.1166
22:55:41|0.1166
22:55:43|0.1166
22:55:43|0.1166
22:55:45|0.1166
22:55:45|0.1166
22:55:47|0.11653
22:55:48|0.11653
22:55:49|0.11653
22:55:49|0.11658
22:55:50|0.11662
22:55:51|0.11662
22:55:52|0.11675
22:55:53|0.11676
22:55:55|0.11682
22:55:56|0.11682
22:55:56|0.1168
22:55:58|0.1168
22:55:59|0.11682
22:56:00|0.11682
22:56:01|0.1167
22:56:02|0.11676
22:56:03|0.11678
22:56:04|0.11678
22:56:05|0.11678
22:56:06|0.11678
22:56:07|0.11679
22:56:08|0.11679
22:56:09|0.11685
22:56:10|0.11684
22:56:11|0.11683
22:56:12|0.11683
22:56:13|0.11683
22:56:14|0.1168
22:56:15|0.1168
22:56:16|0.11674
22:56:17|0.11674
22:56:18|0.11674
22:56:20|0.11674
22:56:20|0.11681
22:56:22|0.1168
22:56:24|0.1168
22:56:25|0.1168
22:56:26|0.1168
22:56:27|0.11694
22:56:28|0.11691
22:56:29|0.11688
22:56:30|0.11689
22:56:31|0.11689
22:56:32|0.1169
22:56:33|0.1169
22:56:34|0.1169
22:56:35|0.11693
22:56:36|0.11687
22:56:37|0.11681
22:56:38|0.11689
22:56:39|0.11689
22:56:41|0.11694
22:56:41|0.11694
22:56:43|0.11693
22:56:44|0.11693
22:56:45|0.11697
22:56:46|0.117
22:56:47|0.117
22:56:48|0.117
22:56:48|0.117
22:56:50|0.11699
22:56:51|0.117
22:56:52|0.117
22:56:53|0.117
22:56:54|0.117
22:56:55|0.117
22:56:56|0.11697
22:56:58|0.117
22:56:58|0.117
22:57:00|0.11697
22:57:01|0.11698
22:57:01|0.11698
22:57:03|0.11698
22:57:04|0.11698
22:57:04|0.11697
22:57:05|0.1169
22:57:07|0.1169
22:57:07|0.1169
22:57:08|0.11695
22:57:09|0.11694
22:57:11|0.11694
22:57:12|0.11694
22:57:13|0.11693
22:57:14|0.11693
22:57:14|0.11693
22:57:15|0.11692
22:57:16|0.11694
22:57:17|0.11694
22:57:19|0.11694
22:57:19|0.11695
22:57:21|0.11695
22:57:22|0.117
22:57:24|0.11698
22:57:25|0.11697
22:57:26|0.11696
22:57:27|0.11692
22:57:28|0.11688
22:57:29|0.11694
22:57:30|0.11694
22:57:31|0.11689
22:57:32|0.11689
22:57:32|0.11689
22:57:34|0.11689
22:57:35|0.11689
22:57:36|0.11689
22:57:36|0.1169
22:57:38|0.1169
22:57:39|0.1169
22:57:39|0.1169
22:57:41|0.11685
22:57:42|0.11685
22:57:43|0.1169
22:57:44|0.1169
22:57:45|0.11698
22:57:46|0.11698
22:57:46|0.11692
22:57:48|0.11691
22:57:49|0.11686
22:57:50|0.11686
22:57:51|0.11692
22:57:52|0.1169
22:57:53|0.1169
22:57:54|0.1169
22:57:55|0.1169
22:57:56|0.1169
22:57:57|0.1169
22:57:58|0.1169
22:57:59|0.1169
22:58:00|0.1169
22:58:01|0.11686
22:58:02|0.11686
22:58:03|0.11686
22:58:04|0.1169
22:58:05|0.11689
22:58:06|0.11688
22:58:07|0.11677
22:58:08|0.11677
22:58:09|0.11679
22:58:10|0.11679
22:58:11|0.11679
22:58:12|0.11679
22:58:13|0.11679
22:58:14|0.11679
22:58:15|0.11689
22:58:16|0.11688
22:58:17|0.11688
22:58:18|0.11688
22:58:19|0.11688
22:58:20|0.11688
22:58:21|0.11688
22:58:22|0.11688
22:58:23|0.11688
22:58:24|0.11688
22:58:25|0.11686
22:58:26|0.11685
22:58:27|0.11685
22:58:28|0.11685
22:58:30|0.11672
22:58:31|0.11668
22:58:32|0.11676
22:58:33|0.11675
22:58:34|0.1167
22:58:35|0.1167
22:58:36|0.11673
22:58:38|0.11671
22:58:38|0.11669
22:58:40|0.11656
22:58:40|0.11656
22:58:41|0.11656
22:58:42|0.11656
22:58:43|0.11656
22:58:45|0.11656
22:58:45|0.11656
22:58:46|0.11669
22:58:47|0.11664
22:58:48|0.11662
22:58:49|0.11662
22:58:51|0.11662
22:58:52|0.11651
22:58:53|0.11651
22:58:53|0.11656
22:58:55|0.1166
22:58:55|0.1166
22:58:57|0.11658
22:58:58|0.11655
22:58:58|0.11655
22:59:00|0.11655
22:59:01|0.11655
22:59:01|0.11655
22:59:03|0.11655
22:59:04|0.11655
22:59:05|0.11654
22:59:06|0.11655
22:59:07|0.11655
22:59:08|0.11659
22:59:09|0.11659
22:59:10|0.1166
22:59:11|0.1166
22:59:12|0.1166
22:59:13|0.1166
22:59:14|0.1166
22:59:15|0.1166
22:59:16|0.11648
22:59:17|0.11648
22:59:18|0.11647
22:59:19|0.11649
22:59:20|0.11649
22:59:22|0.11649
22:59:23|0.11649
22:59:24|0.11649
22:59:25|0.11649
22:59:26|0.11649
22:59:27|0.11649
22:59:28|0.11649
22:59:30|0.11649
22:59:31|0.11669
22:59:31|0.11669
22:59:33|0.11675
22:59:34|0.11675
22:59:34|0.11675
22:59:36|0.11675
22:59:37|0.11675
22:59:39|0.11675
22:59:39|0.11675
22:59:40|0.11682
22:59:41|0.11682
22:59:42|0.11682
22:59:43|0.11682
22:59:45|0.11682
22:59:45|0.11682
22:59:47|0.11677
22:59:48|0.11677
22:59:48|0.11677
22:59:49|0.11677
22:59:50|0.11678
22:59:52|0.11678
22:59:53|0.11682
22:59:53|0.11683
22:59:54|0.11685
22:59:55|0.117
22:59:57|0.117
22:59:58|0.11716
22:59:59|0.11716
23:00:00|0.11716
23:00:01|0.11716
23:00:01|0.11718
23:00:03|0.11718
23:00:03|0.11734
23:00:05|0.11731
23:00:05|0.11732
23:00:07|0.1173
23:00:08|0.11735
23:00:09|0.11737
23:00:10|0.11741
23:00:11|0.11731
23:00:13|0.11733
23:00:13|0.11754
23:00:14|0.11751
23:00:15|0.11751
23:00:16|0.11752
23:00:17|0.1175
23:00:19|0.11745
23:00:19|0.11745
23:00:20|0.11748
23:00:22|0.11747
23:00:24|0.11747
23:00:24|0.11747
23:00:26|0.11747
23:00:27|0.11747
23:00:28|0.1175
23:00:29|0.11752
23:00:30|0.11754
23:00:31|0.11755
23:00:32|0.11756
23:00:33|0.11756
23:00:34|0.11756
23:00:35|0.11754
23:00:36|0.11754
23:00:37|0.11754
23:00:38|0.11761
23:00:39|0.11762
23:00:40|0.1176
23:00:41|0.11761
23:00:42|0.11761
23:00:43|0.11768
23:00:44|0.11769
23:00:45|0.11773
23:00:46|0.11773
23:00:47|0.11769
23:00:48|0.11769
23:00:49|0.11769
23:00:50|0.11768
23:00:51|0.11769
23:00:52|0.11769
23:00:53|0.11766
23:00:54|0.11766
23:00:55|0.11767
23:00:56|0.11768
23:00:57|0.11768
23:00:58|0.11769
23:00:59|0.11775
23:01:00|0.11774
23:01:01|0.11774
23:01:02|0.11768
23:01:03|0.11761
23:01:04|0.11765
23:01:05|0.11765
23:01:06|0.11759
23:01:07|0.11741
23:01:08|0.11737
23:01:09|0.11738
23:01:10|0.11737
23:01:11|0.11737
23:01:13|0.11737
23:01:13|0.11737
23:01:14|0.1174
23:01:15|0.1174
23:01:16|0.11738
23:01:17|0.11745
23:01:18|0.11745
23:01:20|0.11744
23:01:20|0.11744
23:01:21|0.11744
23:01:22|0.11744
23:01:24|0.11738
23:01:25|0.11743
23:01:27|0.11743
23:01:28|0.11743
23:01:29|0.11748
23:01:30|0.11748
23:01:31|0.11715
23:01:32|0.11717
23:01:33|0.11719
23:01:34|0.11719
23:01:35|0.1173
23:01:36|0.1173
23:01:37|0.1172
23:01:38|0.1172
23:01:39|0.1172
23:01:40|0.11721
23:01:41|0.11685
23:01:42|0.11698
23:01:43|0.11698
23:01:44|0.11698
23:01:45|0.11698
23:01:46|0.11698
23:01:47|0.11708
23:01:48|0.11712
23:01:49|0.11715
23:01:50|0.11715
23:01:51|0.11724
23:01:52|0.11724
23:01:53|0.11722
23:01:54|0.1171
23:01:56|0.11716
23:01:56|0.11718
23:01:58|0.11718
23:01:58|0.11718
23:01:59|0.11718
23:02:01|0.11718
23:02:01|0.11718
23:02:03|0.11712
23:02:03|0.11709
23:02:04|0.11709
23:02:05|0.11709
23:02:06|0.11709
23:02:07|0.11709
23:02:08|0.11706
23:02:09|0.11704
23:02:11|0.11704
23:02:11|0.11704
23:02:12|0.11705
23:02:13|0.11704
23:02:14|0.11704
23:02:15|0.11698
23:02:16|0.11689
23:02:17|0.11689
23:02:18|0.11693
23:02:19|0.11688
23:02:21|0.11688
23:02:21|0.11688
23:02:23|0.11688
23:02:24|0.11679
23:02:25|0.11684
23:02:26|0.1167
23:02:28|0.11682
23:02:28|0.11683
23:02:30|0.11683
23:02:31|0.11683
23:02:31|0.11683
23:02:32|0.11677
23:02:34|0.11683
23:02:35|0.11682
23:02:37|0.11682
23:02:37|0.1168
23:02:39|0.1168
23:02:39|0.1168
23:02:41|0.1168
23:02:41|0.1168
23:02:42|0.11668
23:02:44|0.11668
23:02:44|0.11668
23:02:45|0.11668
23:02:47|0.11677
23:02:47|0.11682
23:02:48|0.11679
23:02:50|0.11682
23:02:50|0.11682
23:02:51|0.11682
23:02:52|0.1168
23:02:53|0.11678
23:02:54|0.11681
23:02:56|0.11687
23:02:56|0.11687
23:02:58|0.11694
23:02:58|0.11686
23:03:00|0.11684
23:03:00|0.11695
23:03:01|0.11695
23:03:02|0.11688
23:03:03|0.11678
23:03:04|0.11678
23:03:05|0.11682
23:03:06|0.11682
23:03:07|0.11682
23:03:08|0.11682
23:03:09|0.11682
23:03:10|0.11681
23:03:11|0.1168
23:03:12|0.11681
23:03:13|0.11681
23:03:14|0.11681
23:03:15|0.11681
23:03:16|0.1168
23:03:17|0.1168
23:03:18|0.1168
23:03:20|0.1168
23:03:20|0.11682
23:03:22|0.11683
23:03:23|0.11683
23:03:23|0.11683
23:03:25|0.1169
23:03:27|0.1169
23:03:27|0.1169
23:03:29|0.11695
23:03:29|0.1169
23:03:31|0.1169
23:03:32|0.11689
23:03:33|0.11689
23:03:33|0.11689
23:03:35|0.1169
23:03:35|0.1169
23:03:37|0.1169
23:03:38|0.11689
23:03:38|0.11689
23:03:39|0.11689
23:03:41|0.11689
23:03:42|0.1169
23:03:42|0.11683
23:03:44|0.11683
23:03:45|0.11683
23:03:46|0.11683
23:03:47|0.11683
23:03:48|0.11686
23:03:49|0.11686
23:03:50|0.11686
23:03:50|0.11686
23:03:52|0.11684
23:03:53|0.11677
23:03:53|0.11677
23:03:55|0.11681
23:03:55|0.11681
23:03:57|0.11678
23:03:58|0.11678
23:03:59|0.11678
23:04:00|0.11682
23:04:00|0.11682
23:04:02|0.11679
23:04:03|0.11679
23:04:04|0.11679
23:04:05|0.11671
23:04:06|0.11671
23:04:07|0.11669
23:04:08|0.11674
23:04:09|0.11674
23:04:10|0.11681
23:04:11|0.11689
23:04:12|0.11689
23:04:13|0.11685
23:04:14|0.11685
23:04:15|0.11687
23:04:16|0.11676
23:04:17|0.11676
23:04:18|0.11676
23:04:19|0.11684
23:04:20|0.11684
23:04:21|0.11684
23:04:22|0.11675
23:04:23|0.11675
23:04:24|0.11675
23:04:25|0.11675
23:04:27|0.11677
23:04:28|0.11681
23:04:29|0.11681
23:04:30|0.11684
23:04:31|0.11684
23:04:32|0.11684
23:04:33|0.11679
23:04:34|0.11679
23:04:35|0.11681
23:04:36|0.11679
23:04:37|0.11679
23:04:38|0.11679
23:04:39|0.11679
23:04:40|0.11679
23:04:41|0.11681
23:04:43|0.1168
23:04:44|0.1168
23:04:45|0.1168
23:04:45|0.1168
23:04:47|0.11683
23:04:47|0.11685
23:04:49|0.11685
23:04:50|0.11685
23:04:51|0.11678
23:04:52|0.11676
23:04:53|0.11677
23:04:53|0.11677
23:04:55|0.11662
23:04:56|0.11662
23:04:57|0.11662
23:04:58|0.1166
23:04:59|0.1166
23:05:00|0.1166
23:05:01|0.11663
23:05:02|0.11663
23:05:03|0.11671
23:05:05|0.11668
23:05:06|0.11668
23:05:06|0.11665
23:05:08|0.11665
23:05:08|0.1167
23:05:09|0.1167
23:05:10|0.11666
23:05:11|0.11664
23:05:12|0.11664
23:05:13|0.11665
23:05:14|0.11665
23:05:15|0.11665
23:05:16|0.11668
23:05:18|0.11668
23:05:18|0.11665
23:05:19|0.11671
23:05:21|0.11676
23:05:21|0.11672
23:05:22|0.11672
23:05:24|0.11672
23:05:25|0.11677
23:05:25|0.11678
23:05:27|0.11675
23:05:28|0.11675
23:05:29|0.11675
23:05:30|0.11675
23:05:31|0.11678
23:05:32|0.11678
23:05:33|0.11678
23:05:35|0.11678
23:05:36|0.11678
23:05:37|0.11678
23:05:37|0.11678
23:05:39|0.11678
23:05:40|0.11678
23:05:40|0.11678
23:05:42|0.11678
23:05:43|0.11678
23:05:44|0.11678
23:05:45|0.11678
23:05:46|0.11678
23:05:46|0.11678
23:05:48|0.11678
23:05:49|0.11677
23:05:50|0.11677
23:05:50|0.11676
23:05:52|0.11676
23:05:53|0.11676
23:05:54|0.11676
23:05:55|0.11676
23:05:57|0.11674
23:05:57|0.11675
23:05:58|0.11681
23:06:00|0.11681
23:06:00|0.11658
23:06:01|0.11662
23:06:03|0.11667
23:06:03|0.11667
23:06:04|0.11667
23:06:06|0.11669
23:06:06|0.11669
23:06:07|0.11669
23:06:09|0.11671
23:06:10|0.11685
23:06:10|0.11677
23:06:12|0.11677
23:06:12|0.11658
23:06:13|0.11663
23:06:14|0.11663
23:06:15|0.11663
23:06:16|0.11662
23:06:17|0.11676
23:06:18|0.11668
23:06:19|0.11668
23:06:20|0.11656
23:06:22|0.11658
23:06:23|0.11662
23:06:23|0.11671
23:06:24|0.11668
23:06:25|0.1166
23:06:26|0.1166
23:06:28|0.11654
23:06:29|0.11654
23:06:30|0.11655
23:06:31|0.11662
23:06:32|0.11663
23:06:33|0.11668
23:06:34|0.11657
23:06:35|0.11657
23:06:36|0.11654
23:06:37|0.1166
23:06:38|0.11659
23:06:39|0.11657
23:06:40|0.11656
23:06:41|0.11656
23:06:42|0.11646
23:06:43|0.11649
23:06:44|0.11645
23:06:45|0.11645
23:06:46|0.11645
23:06:47|0.11645
23:06:48|0.11654
23:06:49|0.11656
23:06:50|0.11656
23:06:51|0.11651
23:06:52|0.11647
23:06:53|0.11645
23:06:54|0.11644
23:06:55|0.11644
23:06:57|0.11645
23:06:57|0.11645
23:06:58|0.11647
23:07:00|0.11648
23:07:01|0.11653
23:07:02|0.11653
23:07:03|0.11653
23:07:04|0.11654
23:07:05|0.11653
23:07:06|0.11653
23:07:06|0.11653
23:07:08|0.11648
23:07:09|0.11642
23:07:10|0.11642
23:07:11|0.11642
23:07:12|0.11642
23:07:12|0.11637
23:07:14|0.11641
23:07:15|0.11641
23:07:16|0.11641
23:07:17|0.1164
23:07:17|0.1164
23:07:19|0.1164
23:07:20|0.1164
23:07:21|0.11639
23:07:22|0.11638
23:07:23|0.11637
23:07:24|0.11636
23:07:25|0.11635
23:07:26|0.11631
23:07:27|0.11636
23:07:28|0.11629
23:07:29|0.11628
23:07:30|0.1163
23:07:31|0.1163
23:07:33|0.11625
23:07:34|0.11625
23:07:35|0.11625
23:07:36|0.11625
23:07:37|0.11621
23:07:38|0.11623
23:07:39|0.11623
23:07:40|0.11623
23:07:41|0.11623
23:07:42|0.11621
23:07:44|0.11605
23:07:44|0.11606
23:07:46|0.11585
23:07:46|0.11595
23:07:48|0.11612
23:07:48|0.11612
23:07:49|0.11586
23:07:51|0.11587
23:07:52|0.1159
23:07:52|0.11592
23:07:53|0.11601
23:07:55|0.11601
23:07:55|0.11597
23:07:56|0.11599
23:07:58|0.116
23:07:58|0.11595
23:07:59|0.11595
23:08:01|0.11595
23:08:01|0.11598
23:08:02|0.116
23:08:03|0.116
23:08:05|0.116
23:08:05|0.116
23:08:06|0.11599
23:08:08|0.11601
23:08:09|0.11594
23:08:10|0.11604
23:08:11|0.11612
23:08:11|0.11612
23:08:12|0.11611
23:08:14|0.1162
23:08:15|0.1162
23:08:16|0.11617
23:08:17|0.1162
23:08:18|0.1162
23:08:19|0.11618
23:08:20|0.11618
23:08:21|0.11617
23:08:22|0.11617
23:08:24|0.11617
23:08:25|0.11617
23:08:26|0.11618
23:08:27|0.11618
23:08:28|0.11618
23:08:29|0.11617
23:08:30|0.11617
23:08:31|0.1161
23:08:32|0.11612
23:08:33|0.11612
23:08:34|0.11612
23:08:35|0.11612
23:08:36|0.11612
23:08:37|0.11603
23:08:38|0.11607
23:08:39|0.11607
23:08:40|0.11607
23:08:41|0.11607
23:08:42|0.11607
23:08:43|0.11607
23:08:45|0.11608
23:08:46|0.11608
23:08:47|0.11608
23:08:47|0.11609
23:08:49|0.11607
23:08:50|0.11606
23:08:51|0.11606
23:08:52|0.11606
23:08:53|0.11606
23:08:54|0.11607
23:08:55|0.11607
23:08:56|0.11588
23:08:57|0.11591
23:08:58|0.11591
23:08:59|0.11588
23:09:00|0.11584
23:09:00|0.11584
23:09:02|0.11595
23:09:03|0.11588
23:09:04|0.11588
23:09:04|0.11588
23:09:05|0.11588
23:09:07|0.11588
23:09:08|0.11588
23:09:09|0.11581
23:09:10|0.11588
23:09:11|0.11594
23:09:12|0.11605
23:09:13|0.11605
23:09:13|0.11605
23:09:14|0.11608
23:09:16|0.11609
23:09:17|0.11608
23:09:18|0.11608
23:09:19|0.11608
23:09:20|0.11608
23:09:21|0.11609
23:09:22|0.11609
23:09:23|0.11612
23:09:25|0.11614
23:09:25|0.11614
23:09:26|0.11606
23:09:28|0.11606
23:09:28|0.11603
23:09:30|0.11603
23:09:31|0.11603
23:09:31|0.11603
23:09:32|0.11603
23:09:33|0.11608
23:09:35|0.11608
23:09:36|0.11608
23:09:36|0.11607
23:09:38|0.11607
23:09:38|0.11607
23:09:40|0.11608
23:09:41|0.11607
23:09:42|0.11607
23:09:43|0.1159
23:09:44|0.11593
23:09:45|0.11597
23:09:45|0.11607
23:09:46|0.11603
23:09:47|0.11603
23:09:49|0.11603
23:09:50|0.11603
23:09:51|0.11603
23:09:52|0.11603
23:09:52|0.11603
23:09:53|0.11603
23:09:55|0.11603
23:09:56|0.11603
23:09:57|0.11603
23:09:58|0.11595
23:09:59|0.11595
23:10:00|0.11594
23:10:00|0.11596
23:10:01|0.11596
23:10:02|0.11596
23:10:03|0.11593
23:10:04|0.11588
23:10:06|0.11591
23:10:08|0.11594
23:10:08|0.11594
23:10:09|0.11594
23:10:10|0.11596
23:10:11|0.11596
23:10:12|0.11595
23:10:14|0.11594
23:10:14|0.11594
23:10:15|0.11594
23:10:17|0.116
23:10:17|0.11607
23:10:18|0.11604
23:10:19|0.11604
23:10:21|0.11594
23:10:22|0.11594
23:10:23|0.11594
23:10:24|0.11604
23:10:25|0.11598
23:10:26|0.11598
23:10:27|0.11602
23:10:28|0.11608
23:10:29|0.11614
23:10:30|0.11609
23:10:31|0.11608
23:10:32|0.11614
23:10:33|0.1161
23:10:34|0.1161
23:10:35|0.11608
23:10:36|0.11608
23:10:37|0.11608
23:10:38|0.11608
23:10:40|0.11608
23:10:40|0.11608
23:10:42|0.11608
23:10:42|0.11608
23:10:43|0.11608
23:10:44|0.11599
23:10:46|0.11597
23:10:47|0.11597
23:10:47|0.11597
23:10:49|0.11598
23:10:49|0.11598
23:10:51|0.11593
23:10:51|0.11597
23:10:52|0.11595
23:10:53|0.11606
23:10:54|0.11612
23:10:56|0.11609
23:10:56|0.11609
23:10:57|0.11609
23:10:58|0.1161
23:10:59|0.1161
23:11:00|0.1161
23:11:02|0.1161
23:11:02|0.11606
23:11:03|0.11604
23:11:04|0.11599
23:11:06|0.11599
23:11:07|0.11599
23:11:08|0.11599
23:11:09|0.11604
23:11:10|0.11605
23:11:11|0.11605
23:11:12|0.11611
23:11:13|0.11611
23:11:14|0.11614
23:11:15|0.11616
23:11:16|0.11607
23:11:17|0.11607
23:11:18|0.11607
23:11:19|0.11615
23:11:21|0.11618
23:11:22|0.11618
23:11:22|0.11615
23:11:24|0.11614
23:11:25|0.1161
23:11:26|0.11609
23:11:27|0.11598
23:11:28|0.11598
23:11:29|0.11607
23:11:30|0.1161
23:11:31|0.11609
23:11:32|0.11609
23:11:33|0.11609
23:11:35|0.11609
23:11:36|0.11609
23:11:36|0.11609
23:11:37|0.11609
23:11:39|0.11609
23:11:40|0.11609
23:11:40|0.11609
23:11:42|0.11609
23:11:42|0.11609
23:11:43|0.11609
23:11:45|0.11609
23:11:45|0.11603
23:11:47|0.11603
23:11:48|0.11603
23:11:48|0.11607
23:11:49|0.11607
23:11:50|0.11612
23:11:51|0.11612
23:11:53|0.11612
23:11:53|0.11607
23:11:54|0.11607
23:11:56|0.11602
23:11:56|0.11599
23:11:57|0.11599
23:11:58|0.11606
23:11:59|0.11606
23:12:00|0.11606
23:12:01|0.11606
23:12:02|0.11606
23:12:03|0.11606
23:12:04|0.1161
23:12:06|0.1161
23:12:06|0.1161
23:12:07|0.11611
23:12:08|0.11611
23:12:10|0.11609
23:12:10|0.11607
23:12:12|0.11607
23:12:13|0.11607
23:12:13|0.11607
23:12:15|0.11607
23:12:16|0.11607
23:12:17|0.11606
23:12:18|0.11605
23:12:19|0.11605
23:12:21|0.11606
23:12:21|0.11598
23:12:23|0.11603
23:12:23|0.11603
23:12:25|0.11603
23:12:26|0.11598
23:12:26|0.11598
23:12:27|0.11602
23:12:28|0.11603
23:12:30|0.11609
23:12:30|0.11602
23:12:32|0.11602
23:12:32|0.116
23:12:33|0.11598
23:12:35|0.11598
23:12:36|0.11598
23:12:37|0.11603
23:12:37|0.11602
23:12:39|0.11602
23:12:39|0.116
23:12:41|0.116
23:12:42|0.116
23:12:43|0.116
23:12:44|0.116
23:12:45|0.11598
23:12:46|0.1158
23:12:47|0.1159
23:12:48|0.1159
23:12:49|0.1159
23:12:50|0.1159
23:12:51|0.1159
23:12:52|0.1159
23:12:53|0.11586
23:12:54|0.11586
23:12:55|0.11586
23:12:56|0.11587
23:12:57|0.11586
23:12:58|0.11586
23:13:00|0.1158
23:13:00|0.1158
23:13:01|0.1158
23:13:02|0.11582
23:13:04|0.11572
23:13:05|0.11577
23:13:05|0.11577
23:13:07|0.11581
23:13:07|0.11581
23:13:09|0.11583
23:13:10|0.11583
23:13:10|0.11589
23:13:11|0.11585
23:13:12|0.1159
23:13:13|0.1159
23:13:15|0.11582
23:13:15|0.11592
23:13:17|0.11589
23:13:18|0.11586
23:13:19|0.11579
23:13:20|0.11582
23:13:21|0.11584
23:13:22|0.11584
23:13:23|0.11586
23:13:24|0.11586
23:13:25|0.11584
23:13:26|0.11582
23:13:27|0.11582
23:13:28|0.11582
23:13:29|0.11582
23:13:30|0.1158
23:13:32|0.1158
23:13:32|0.11575
23:13:34|0.11575
23:13:35|0.11575
23:13:35|0.11575
23:13:37|0.11572
23:13:37|0.11585
23:13:39|0.11569
23:13:40|0.11569
23:13:40|0.11569
23:13:42|0.11569
23:13:42|0.11578
23:13:44|0.11578
23:13:45|0.11578
23:13:46|0.1158
23:13:46|0.1158
23:13:47|0.1158
23:13:49|0.11583
23:13:49|0.11583
23:13:51|0.11583
23:13:52|0.11583
23:13:53|0.11598
23:13:54|0.11598
23:13:54|0.11598
23:13:55|0.11598
23:13:56|0.11598
23:13:58|0.11602
23:13:59|0.11602
23:13:59|0.11602
23:14:00|0.11602
23:14:02|0.11602
23:14:03|0.11602
23:14:04|0.11602
23:14:05|0.11592
23:14:06|0.11592
23:14:07|0.11592
23:14:08|0.11592
23:14:09|0.11592
23:14:10|0.11592
23:14:11|0.11593
23:14:12|0.11599
23:14:13|0.116
23:14:14|0.11592
23:14:15|0.11592
23:14:17|0.11585
23:14:18|0.11587
23:14:19|0.11587
23:14:20|0.11587
23:14:21|0.11587
23:14:23|0.11587
23:14:23|0.11587
23:14:25|0.11587
23:14:25|0.11585
23:14:27|0.11585
23:14:27|0.1158
23:14:28|0.1158
23:14:30|0.11573
23:14:31|0.11573
23:14:32|0.11558
23:14:33|0.11573
23:14:33|0.11575
23:14:35|0.11574
23:14:35|0.11574
23:14:38|0.11574
23:14:38|0.11574
23:14:39|0.11581
23:14:40|0.1158
23:14:41|0.11581
23:14:42|0.11581
23:14:44|0.11581
23:14:44|0.11581
23:14:46|0.11581
23:14:46|0.11581
23:14:47|0.11581
23:14:48|0.11581
23:14:49|0.1158
23:14:50|0.11596
23:14:51|0.11596
23:14:52|0.11596
23:14:54|0.1159
23:14:54|0.11583
23:14:56|0.11583
23:14:57|0.11587
23:14:57|0.11592
23:14:58|0.11592
23:14:59|0.11592
23:15:00|0.11592
23:15:02|0.11586
23:15:02|0.1158
23:15:03|0.1158
23:15:04|0.1158
23:15:05|0.11587
23:15:06|0.11589
23:15:08|0.11578
23:15:08|0.11596
23:15:09|0.11591
23:15:10|0.1159
23:15:11|0.11586
23:15:12|0.11584
23:15:13|0.1157
23:15:14|0.1157
23:15:15|0.1157
23:15:17|0.1157
23:15:18|0.11568
23:15:19|0.11569
23:15:20|0.11569
23:15:21|0.1157
23:15:22|0.1157
23:15:23|0.1157
23:15:24|0.11569
23:15:26|0.11577
23:15:26|0.11577
23:15:28|0.11577
23:15:28|0.11577
23:15:30|0.11577
23:15:31|0.11577
23:15:31|0.11577
23:15:32|0.11578
23:15:34|0.11578
23:15:35|0.11576
23:15:36|0.11576
23:15:37|0.11576
23:15:38|0.11576
23:15:38|0.11576
23:15:41|0.11577
23:15:41|0.11577
23:15:43|0.11577
23:15:43|0.11577
23:15:44|0.11572
23:15:46|0.11572
23:15:46|0.11585
23:15:47|0.11585
23:15:49|0.11585
23:15:49|0.1158
23:15:50|0.1158
23:15:51|0.1159
23:15:52|0.11597
23:15:54|0.11596
23:15:54|0.11591
23:15:56|0.11591
23:15:56|0.11591
23:15:58|0.11589
23:15:58|0.11589
23:16:00|0.11591
23:16:00|0.11595
23:16:02|0.11592
23:16:02|0.1159
23:16:04|0.11589
23:16:04|0.116
23:16:06|0.11596
23:16:06|0.11604
23:16:08|0.11603
23:16:08|0.11608
23:16:09|0.11608
23:16:10|0.11608
23:16:11|0.11614
23:16:13|0.11618
23:16:14|0.11627
23:16:15|0.11632
23:16:16|0.11632
23:16:17|0.11634
23:16:19|0.11645
23:16:19|0.1164
23:16:20|0.11619
23:16:21|0.11617
23:16:23|0.11617
23:16:25|0.11614
23:16:25|0.11614
23:16:26|0.11614
23:16:27|0.11611
23:16:29|0.11613
23:16:30|0.11614
23:16:31|0.11615
23:16:32|0.11615
23:16:33|0.11625
23:16:33|0.11625
23:16:34|0.11628
23:16:35|0.1163
23:16:37|0.1163
23:16:38|0.11604
23:16:39|0.11616
23:16:40|0.11625
23:16:41|0.11627
23:16:42|0.11627
23:16:44|0.11627
23:16:44|0.11632
23:16:45|0.11636
23:16:46|0.11636
23:16:48|0.1164
23:16:48|0.1164
23:16:49|0.11639
23:16:51|0.11637
23:16:51|0.11638
23:16:52|0.11639
23:16:53|0.11639
23:16:55|0.11641
23:16:55|0.11641
23:16:56|0.11631
23:16:57|0.1163
23:16:58|0.11634
23:16:59|0.11641
23:17:00|0.11634
23:17:01|0.11635
23:17:02|0.11629
23:17:04|0.11648
23:17:04|0.11648
23:17:06|0.11648
23:17:07|0.11644
23:17:08|0.11644
23:17:09|0.11642
23:17:11|0.11642
23:17:12|0.1164
23:17:13|0.11636
23:17:14|0.11636
23:17:15|0.11645
23:17:16|0.11641
23:17:17|0.11641
23:17:18|0.11639
23:17:19|0.11639
23:17:20|0.11645
23:17:22|0.11645
23:17:23|0.11645
23:17:23|0.1165
23:17:25|0.1165
23:17:25|0.1165
23:17:27|0.11651
23:17:27|0.11651
23:17:28|0.11657
23:17:29|0.11664
23:17:30|0.11664
23:17:32|0.11674
23:17:32|0.11674
23:17:33|0.11668
23:17:35|0.11668
23:17:36|0.11664
23:17:36|0.11664
23:17:38|0.11664
23:17:39|0.11665
23:17:40|0.11665
23:17:40|0.11665
23:17:41|0.11665
23:17:42|0.11665
23:17:44|0.11657
23:17:44|0.11658
23:17:46|0.11658
23:17:47|0.11658
23:17:47|0.11654
23:17:49|0.11654
23:17:50|0.11634
23:17:50|0.11634
23:17:52|0.11634
23:17:53|0.11638
23:17:54|0.11641
23:17:55|0.11641
23:17:56|0.11641
23:17:57|0.11636
23:17:58|0.11636
23:17:59|0.11639
23:18:00|0.11634
23:18:02|0.11637
23:18:03|0.11658
23:18:03|0.11644
23:18:04|0.11638
23:18:05|0.11636
23:18:07|0.11623
23:18:08|0.11623
23:18:09|0.11631
23:18:11|0.11631
23:18:12|0.1163
23:18:13|0.1163
23:18:14|0.1163
23:18:15|0.11637
23:18:16|0.11637
23:18:17|0.11632
23:18:18|0.11635
23:18:19|0.11635
23:18:20|0.11635
23:18:21|0.11634
23:18:22|0.11634
23:18:23|0.11634
23:18:24|0.11634
23:18:25|0.11634
23:18:26|0.11634
23:18:27|0.11635
23:18:28|0.11635
23:18:29|0.11635
23:18:30|0.11635
23:18:31|0.11635
23:18:32|0.11635
23:18:33|0.11612
23:18:34|0.11621
23:18:35|0.11621
23:18:36|0.11621
23:18:37|0.11617
23:18:38|0.11617
23:18:39|0.11622
23:18:40|0.11622
23:18:41|0.11622
23:18:42|0.11622
23:18:43|0.11622
23:18:44|0.11633
23:18:46|0.11633
23:18:46|0.11628
23:18:47|0.11633
23:18:48|0.11633
23:18:50|0.11633
23:18:50|0.11633
23:18:51|0.11642
23:18:52|0.11644
23:18:53|0.11646
23:18:54|0.11646
23:18:56|0.11646
23:18:57|0.11646
23:18:57|0.11646
23:18:58|0.11646
23:18:59|0.11646
23:19:01|0.11646
23:19:01|0.11646
23:19:02|0.11644
23:19:04|0.11644
23:19:04|0.11644
23:19:06|0.11644
23:19:07|0.11631
23:19:07|0.11642
23:19:08|0.11642
23:19:09|0.11642
23:19:11|0.11639
23:19:12|0.11644
23:19:13|0.1163
23:19:14|0.1163
23:19:15|0.11641
23:19:16|0.11641
23:19:17|0.11639
23:19:18|0.1164
23:19:19|0.1164
23:19:20|0.11636
23:19:21|0.1164
23:19:22|0.1164
23:19:23|0.11616
23:19:24|0.11628
23:19:25|0.11628
23:19:26|0.1164
23:19:27|0.11636
23:19:28|0.11639
23:19:29|0.1164
23:19:31|0.11637
23:19:31|0.11625
23:19:32|0.11626
23:19:33|0.11626
23:19:34|0.11627
23:19:36|0.11633
23:19:37|0.11633
23:19:38|0.11632
23:19:38|0.11632
23:19:40|0.11632
23:19:41|0.1163
23:19:41|0.1163
23:19:43|0.11632
23:19:44|0.11632
23:19:45|0.11632
23:19:46|0.11632
23:19:47|0.11632
23:19:47|0.11632
23:19:48|0.11632
23:19:50|0.11632
23:19:51|0.11632
23:19:51|0.11632
23:19:53|0.11632
23:19:54|0.11636
23:19:54|0.11636
23:19:56|0.11636
23:19:57|0.11636
23:19:58|0.11636
23:19:58|0.11632
23:20:00|0.1163
23:20:01|0.1163
23:20:01|0.11631
23:20:02|0.11631
23:20:04|0.11631
23:20:04|0.11631
23:20:06|0.11631
23:20:08|0.11631
23:20:08|0.11631
23:20:10|0.11631
23:20:11|0.11632
23:20:12|0.11626
23:20:13|0.11626
23:20:14|0.11626
23:20:15|0.11626
23:20:16|0.11626
23:20:17|0.11626
23:20:18|0.11631
23:20:19|0.11627
23:20:21|0.1163
23:20:21|0.11631
23:20:22|0.11625
23:20:24|0.11624
23:20:24|0.11625
23:20:26|0.11625
23:20:27|0.11625
23:20:28|0.11607
23:20:29|0.11607
23:20:30|0.11607
23:20:31|0.11612
23:20:32|0.11612
23:20:33|0.11612
23:20:34|0.11614
23:20:35|0.11614
23:20:36|0.11615
23:20:38|0.11615
23:20:38|0.11615
23:20:40|0.11615
23:20:41|0.11615
23:20:41|0.11615
23:20:42|0.11615
23:20:43|0.11615
23:20:44|0.11615
23:20:45|0.11617
23:20:46|0.11618
23:20:47|0.11618
23:20:48|0.11618
23:20:49|0.11624
23:20:50|0.11618
23:20:51|0.11617
23:20:52|0.11624
23:20:53|0.11628
23:20:54|0.11625
23:20:55|0.11625
23:20:56|0.11616
23:20:57|0.11611
23:20:58|0.1161
23:20:59|0.1161
23:21:00|0.1161
23:21:01|0.11609
23:21:02|0.11609
23:21:04|0.11609
23:21:04|0.11609
23:21:05|0.11614
23:21:06|0.11614
23:21:07|0.11614
23:21:08|0.11614
23:21:10|0.11628
23:21:11|0.11629
23:21:13|0.11618
23:21:13|0.1162
23:21:15|0.11626
23:21:15|0.11625
23:21:16|0.11628
23:21:18|0.11628
23:21:18|0.11628
23:21:20|0.11628
23:21:20|0.11628
23:21:22|0.11611
23:21:23|0.11612
23:21:24|0.11618
23:21:24|0.11622
23:21:25|0.11622
23:21:27|0.11617
23:21:28|0.11614
23:21:29|0.11614
23:21:30|0.11614
23:21:31|0.11614
23:21:32|0.11621
23:21:32|0.11621
23:21:33|0.1162
23:21:34|0.11604
23:21:35|0.11616
23:21:36|0.11616
23:21:37|0.11602
23:21:38|0.11615
23:21:39|0.11619
23:21:40|0.11619
23:21:42|0.11621
23:21:43|0.11628
23:21:44|0.1162
23:21:45|0.1162
23:21:45|0.11628
23:21:46|0.11623
23:21:47|0.11623
23:21:48|0.11623
23:21:50|0.11623
23:21:50|0.11626
23:21:51|0.11625
23:21:53|0.1162
23:21:53|0.1162
23:21:55|0.1162
23:21:56|0.1162
23:21:57|0.1162
23:21:58|0.1162
23:21:59|0.11625
23:22:00|0.11622
23:22:01|0.11627
23:22:02|0.11627
23:22:03|0.11627
23:22:04|0.11627
23:22:05|0.11617
23:22:06|0.11617
23:22:07|0.11622
23:22:07|0.11622
23:22:08|0.11622
23:22:10|0.11622
23:22:12|0.11624
23:22:13|0.1161
23:22:14|0.1161
23:22:14|0.1162
23:22:16|0.11614
23:22:17|0.11608
23:22:18|0.11609
23:22:19|0.11609
23:22:20|0.11609
23:22:21|0.11609
23:22:22|0.11609
23:22:23|0.11601
23:22:23|0.11608
23:22:25|0.11604
23:22:26|0.11604
23:22:27|0.11604
23:22:28|0.11604
23:22:29|0.11604
23:22:29|0.11604
23:22:31|0.11604
23:22:31|0.11604
23:22:33|0.11604
23:22:33|0.11604
23:22:35|0.11604
23:22:36|0.11604
23:22:37|0.11604
23:22:38|0.11604
23:22:39|0.11604
23:22:40|0.11598
23:22:41|0.11598
23:22:42|0.11598
23:22:43|0.11609
23:22:44|0.1161
23:22:45|0.1161
23:22:46|0.11598
23:22:47|0.11598
23:22:48|0.11598
23:22:49|0.11598
23:22:50|0.11598
23:22:51|0.11598
23:22:52|0.11598
23:22:53|0.11602
23:22:54|0.11602
23:22:55|0.11602
23:22:56|0.116
23:22:57|0.11592
23:22:58|0.11596
23:22:59|0.11593
23:23:00|0.11593
23:23:01|0.11596
23:23:02|0.11596
23:23:03|0.11596
23:23:04|0.11601
23:23:05|0.11602
23:23:06|0.11605
23:23:07|0.11605
23:23:09|0.11605
23:23:10|0.11605
23:23:11|0.11605
23:23:12|0.11622
23:23:13|0.11618
23:23:13|0.11618
23:23:15|0.11619
23:23:16|0.11618
23:23:16|0.11618
23:23:18|0.1162
23:23:19|0.1162
23:23:20|0.1162
23:23:21|0.1162
23:23:22|0.1162
23:23:23|0.1162
23:23:24|0.11619
23:23:25|0.11612
23:23:26|0.1161
23:23:27|0.1161
23:23:28|0.11614
23:23:29|0.11617
23:23:30|0.11617
23:23:31|0.11616
23:23:32|0.11618
23:23:33|0.11618
23:23:34|0.11618
23:23:36|0.11618
23:23:37|0.11618
23:23:38|0.11616
23:23:38|0.11616
23:23:39|0.11614
23:23:40|0.11614
23:23:41|0.11614
23:23:42|0.11614
23:23:43|0.11614
23:23:44|0.11614
23:23:45|0.11614
23:23:46|0.11614
23:23:48|0.11605
23:23:48|0.11605
23:23:50|0.11611
23:23:50|0.11611
23:23:52|0.11596
23:23:52|0.11604
23:23:53|0.11604
23:23:55|0.11607
23:23:55|0.11604
23:23:57|0.11594
23:23:58|0.11597
23:23:59|0.11597
23:24:00|0.11594
23:24:00|0.11594
23:24:03|0.11597
23:24:04|0.11597
23:24:04|0.11599
23:24:06|0.11599
23:24:08|0.11597
23:24:08|0.11597
23:24:09|0.11597
23:24:10|0.11606
23:24:11|0.11608
23:24:12|0.11608
23:24:14|0.11606
23:24:14|0.11612
23:24:16|0.11607
23:24:16|0.11597
23:24:18|0.11599
23:24:19|0.11597
23:24:20|0.11597
23:24:20|0.11607
23:24:22|0.11602
23:24:23|0.11594
23:24:24|0.11597
23:24:24|0.11603
23:24:25|0.11603
23:24:26|0.11606
23:24:28|0.1161
23:24:29|0.1161
23:24:30|0.1161
23:24:31|0.116
23:24:32|0.116
23:24:33|0.116
23:24:34|0.116
23:24:35|0.116
23:24:36|0.11601
23:24:37|0.11601
23:24:38|0.11601
23:24:39|0.11601
23:24:40|0.11594
23:24:41|0.11601
23:24:42|0.11601
23:24:43|0.11601
23:24:44|0.11601
23:24:45|0.11601
23:24:46|0.11604
23:24:47|0.11604
23:24:48|0.11604
23:24:49|0.11598
23:24:50|0.11598
23:24:51|0.11603
23:24:52|0.11603
23:24:53|0.11603
23:24:54|0.116
23:24:56|0.116
23:24:56|0.116
23:24:57|0.116
23:24:58|0.116
23:24:59|0.11602
23:25:01|0.11602
23:25:02|0.11602
23:25:02|0.11602
23:25:04|0.11602
23:25:04|0.11605
23:25:05|0.11605
23:25:07|0.11605
23:25:08|0.11605
23:25:09|0.11605
23:25:10|0.11605
23:25:11|0.11605
23:25:12|0.1161
23:25:13|0.1161
23:25:14|0.11607
23:25:15|0.11605
23:25:16|0.11605
23:25:17|0.11594
23:25:18|0.11601
23:25:19|0.11601
23:25:20|0.11601
23:25:21|0.11603
23:25:22|0.11604
23:25:23|0.11604
23:25:24|0.11605
23:25:25|0.11605
23:25:26|0.11605
23:25:27|0.11608
23:25:28|0.11608
23:25:29|0.11599
23:25:30|0.11599
23:25:31|0.116
23:25:32|0.116
23:25:33|0.116
23:25:34|0.116
23:25:35|0.116
23:25:36|0.11591
23:25:38|0.11589
23:25:38|0.11587
23:25:40|0.11588
23:25:40|0.11588
23:25:41|0.11588
23:25:42|0.1158
23:25:44|0.1158
23:25:44|0.1158
23:25:46|0.11581
23:25:46|0.11581
23:25:47|0.11581
23:25:48|0.11581
23:25:49|0.11581
23:25:50|0.11582
23:25:51|0.11582
23:25:53|0.11582
23:25:53|0.11582
23:25:55|0.11581
23:25:56|0.11582
23:25:58|0.11576
23:25:58|0.11564
23:25:59|0.11565
23:26:01|0.11564
23:26:02|0.11564
23:26:03|0.11564
23:26:05|0.11571
23:26:06|0.1157
23:26:07|0.1156
23:26:08|0.11555
23:26:09|0.11555
23:26:10|0.11554
23:26:11|0.11554
23:26:12|0.11544
23:26:13|0.11551
23:26:14|0.11543
23:26:15|0.11532
23:26:16|0.11527
23:26:17|0.11522
23:26:18|0.11522
23:26:19|0.11501
23:26:20|0.11501
23:26:21|0.1149
23:26:22|0.1149
23:26:23|0.1149
23:26:24|0.115
23:26:26|0.1149
23:26:26|0.1149
23:26:27|0.11502
23:26:28|0.11499
23:26:29|0.1149
23:26:30|0.11501
23:26:31|0.11501
23:26:33|0.11501
23:26:33|0.11501
23:26:34|0.11501
23:26:35|0.11501
23:26:36|0.1151
23:26:37|0.11504
23:26:38|0.11509
23:26:39|0.11509
23:26:40|0.11509
23:26:41|0.11509
23:26:43|0.11509
23:26:43|0.11509
23:26:44|0.11509
23:26:46|0.11509
23:26:46|0.11509
23:26:47|0.11509
23:26:48|0.11509
23:26:50|0.11506
23:26:51|0.115
23:26:51|0.115
23:26:52|0.115
23:26:53|0.11514
23:26:54|0.11517
23:26:55|0.11517
23:26:56|0.1152
23:26:58|0.11523
23:26:58|0.11524
23:26:59|0.1153
23:27:01|0.11529
23:27:03|0.11519
23:27:03|0.11512
23:27:05|0.11512
23:27:05|0.11512
23:27:07|0.11512
23:27:08|0.11512
23:27:09|0.11517
23:27:09|0.11513
23:27:10|0.11513
23:27:12|0.11518
23:27:12|0.11518
23:27:13|0.11525
23:27:14|0.11523
23:27:15|0.11528
23:27:17|0.11522
23:27:18|0.11529
23:27:19|0.11529
23:27:20|0.11529
23:27:21|0.11527
23:27:22|0.11529
23:27:23|0.11529
23:27:24|0.11534
23:27:26|0.11534
23:27:26|0.11522
23:27:27|0.11533
23:27:28|0.11533
23:27:29|0.11531
23:27:30|0.11534
23:27:31|0.11533
23:27:32|0.1153
23:27:33|0.1153
23:27:34|0.1153
23:27:35|0.11531
23:27:36|0.11531
23:27:38|0.11531
23:27:38|0.11531
23:27:39|0.11527
23:27:40|0.11532
23:27:41|0.11532
23:27:42|0.11532
23:27:43|0.11532
23:27:44|0.11531
23:27:45|0.11531
23:27:46|0.11531
23:27:47|0.11531
23:27:49|0.11531
23:27:49|0.11528
23:27:50|0.11528
23:27:51|0.11532
23:27:53|0.1153
23:27:53|0.11534
23:27:54|0.11522
23:27:55|0.11522
23:27:57|0.11522
23:27:59|0.11524
23:28:00|0.11523
23:28:00|0.11524
23:28:01|0.11525
23:28:03|0.11525
23:28:04|0.11523
23:28:05|0.11523
23:28:06|0.11524
23:28:06|0.11524
23:28:07|0.11524
23:28:08|0.11505
23:28:10|0.11505
23:28:11|0.11504
23:28:12|0.1152
23:28:13|0.1152
23:28:14|0.11507
23:28:15|0.11512
23:28:16|0.11513
23:28:17|0.11515
23:28:18|0.11518
23:28:19|0.11515
23:28:20|0.11507
23:28:21|0.11509
23:28:22|0.11509
23:28:23|0.11509
23:28:24|0.11509
23:28:25|0.11502
23:28:26|0.1149
23:28:27|0.11481
23:28:28|0.11479
23:28:29|0.11472
23:28:30|0.11472
23:28:31|0.11465
23:28:32|0.11458
23:28:33|0.11448
23:28:34|0.11441
23:28:35|0.11399
23:28:36|0.1139
23:28:37|0.11396
23:28:38|0.1139
23:28:39|0.11394
23:28:40|0.11394
23:28:42|0.11394
23:28:43|0.11392
23:28:43|0.11399
23:28:44|0.11399
23:28:46|0.11407
23:28:46|0.11399
23:28:48|0.11415
23:28:48|0.11415
23:28:50|0.11415
23:28:50|0.11424
23:28:52|0.11438
23:28:53|0.11439
23:28:53|0.11439
23:28:56|0.11437
23:28:56|0.11448
23:28:58|0.11442
23:28:59|0.11441
23:29:00|0.1144
23:29:02|0.11442
23:29:02|0.11442
23:29:03|0.1144
23:29:05|0.11431
23:29:06|0.11423
23:29:06|0.11426
23:29:07|0.11438
23:29:08|0.11438
23:29:09|0.11431
23:29:11|0.11435
23:29:12|0.11462
23:29:13|0.11466
23:29:14|0.11466
23:29:15|0.11471
23:29:16|0.11478
23:29:17|0.11466
23:29:18|0.11469
23:29:19|0.11471
23:29:20|0.11471
23:29:21|0.11478
23:29:22|0.11481
23:29:23|0.11481
23:29:24|0.11482
23:29:25|0.1148
23:29:26|0.11485
23:29:27|0.11485
23:29:28|0.11485
23:29:29|0.11485
23:29:30|0.1148
23:29:31|0.11482
23:29:32|0.11481
23:29:33|0.11481
23:29:34|0.11493
23:29:35|0.11493
23:29:36|0.11493
23:29:38|0.11493
23:29:38|0.11486
23:29:39|0.11486
23:29:40|0.1149
23:29:41|0.11491
23:29:42|0.11493
23:29:43|0.11493
23:29:44|0.11495
23:29:46|0.11495
23:29:47|0.11495
23:29:48|0.11497
23:29:48|0.11497
23:29:49|0.11498
23:29:51|0.11498
23:29:51|0.11498
23:29:52|0.11498
23:29:53|0.11498
23:29:54|0.11498
23:29:56|0.11495
23:29:57|0.11494
23:29:59|0.11494
23:30:00|0.11494
23:30:01|0.11487
23:30:03|0.11481
23:30:04|0.11481
23:30:06|0.11492
23:30:07|0.11496
23:30:08|0.11496
23:30:09|0.11497
23:30:09|0.11488
23:30:11|0.11488
23:30:12|0.115
23:30:13|0.11497
23:30:14|0.11497
23:30:15|0.11496
23:30:16|0.11498
23:30:16|0.11498
23:30:18|0.11499
23:30:19|0.11499
23:30:20|0.11499
23:30:20|0.11505
23:30:22|0.11507
23:30:23|0.11511
23:30:24|0.11513
23:30:25|0.11513
23:30:25|0.11513
23:30:26|0.11508
23:30:28|0.11513
23:30:28|0.11513
23:30:30|0.11514
23:30:31|0.11512
23:30:32|0.11559
23:30:32|0.1156
23:30:33|0.11563
23:30:35|0.11563
23:30:36|0.11566
23:30:36|0.11556
23:30:38|0.11556
23:30:39|0.11563
23:30:40|0.11563
23:30:41|0.11567
23:30:42|0.11575
23:30:43|0.11575
23:30:44|0.1157
23:30:45|0.11565
23:30:46|0.11568
23:30:47|0.11568
23:30:48|0.11565
23:30:49|0.11561
23:30:50|0.11523
23:30:52|0.11541
23:30:53|0.11539
23:30:53|0.11539
23:30:55|0.11539
23:30:56|0.11539
23:30:58|0.11552
23:30:59|0.11535
23:31:00|0.11518
23:31:02|0.11497
23:31:03|0.11498
23:31:04|0.11496
23:31:05|0.11496
23:31:06|0.11496
23:31:07|0.115
23:31:08|0.115
23:31:09|0.11503
23:31:10|0.115
23:31:11|0.11508
23:31:13|0.11508
23:31:13|0.11508
23:31:14|0.11513
23:31:15|0.11513
23:31:16|0.11519
23:31:18|0.11529
23:31:19|0.11535
23:31:20|0.11535
23:31:21|0.11535
23:31:21|0.11536
23:31:23|0.11535
23:31:24|0.11527
23:31:25|0.11533
23:31:26|0.11531
23:31:26|0.11525
23:31:28|0.11524
23:31:29|0.11524
23:31:30|0.11524
23:31:31|0.11519
23:31:32|0.11508
23:31:33|0.11508
23:31:34|0.11508
23:31:35|0.11519
23:31:36|0.11519
23:31:37|0.11519
23:31:38|0.11523
23:31:39|0.11524
23:31:40|0.11509
23:31:41|0.11509
23:31:42|0.11509
23:31:43|0.11512
23:31:44|0.11512
23:31:45|0.11518
23:31:46|0.11521
23:31:47|0.11514
23:31:49|0.11512
23:31:49|0.11512
23:31:50|0.11512
23:31:52|0.11514
23:31:54|0.11514
23:31:54|0.11514
23:31:55|0.11514
23:31:56|0.11517
23:31:58|0.11519
23:31:59|0.1152
23:32:00|0.11516
23:32:01|0.11514
23:32:03|0.11512
23:32:04|0.11512
23:32:05|0.1152
23:32:06|0.1152
23:32:07|0.11529
23:32:08|0.11525
23:32:09|0.11533
23:32:10|0.11533
23:32:11|0.11532
23:32:12|0.11532
23:32:13|0.11531
23:32:14|0.11536
23:32:15|0.11539
23:32:17|0.1154
23:32:17|0.11513
23:32:18|0.1152
23:32:19|0.1152
23:32:20|0.1152
23:32:22|0.11526
23:32:23|0.11526
23:32:23|0.11526
23:32:24|0.11526
23:32:25|0.11522
23:32:26|0.11526
23:32:28|0.11529
23:32:29|0.11526
23:32:30|0.11525
23:32:30|0.11527
23:32:32|0.11502
23:32:33|0.11502
23:32:34|0.11509
23:32:35|0.11514
23:32:35|0.11515
23:32:37|0.11513
23:32:38|0.11511
23:32:38|0.11513
23:32:40|0.11513
23:32:41|0.11513
23:32:42|0.11511
23:32:43|0.11511
23:32:44|0.11511
23:32:44|0.11508
23:32:45|0.11507
23:32:46|0.11507
23:32:48|0.11482
23:32:48|0.11482
23:32:49|0.11482
23:32:50|0.11482
23:32:52|0.11482
23:32:54|0.11482
23:32:54|0.11485
23:32:55|0.11488
23:32:57|0.11488
23:32:58|0.11496
23:32:58|0.115
23:33:00|0.11499
23:33:02|0.11483
23:33:02|0.11483
23:33:03|0.11483
23:33:04|0.11484
23:33:06|0.11484
23:33:07|0.11484
23:33:07|0.11484
23:33:09|0.11484
23:33:10|0.11484
23:33:11|0.11487
23:33:11|0.11487
23:33:13|0.11487
23:33:14|0.11485
23:33:14|0.1149
23:33:16|0.115
23:33:17|0.11497
23:33:18|0.11498
23:33:19|0.11498
23:33:20|0.11498
23:33:21|0.11496
23:33:22|0.11497
23:33:23|0.11497
23:33:24|0.11491
23:33:25|0.11496
23:33:26|0.11496
23:33:27|0.11496
23:33:29|0.11497
23:33:29|0.11497
23:33:30|0.11497
23:33:31|0.11497
23:33:32|0.11493
23:33:33|0.11488
23:33:34|0.11481
23:33:35|0.1147
23:33:36|0.11474
23:33:37|0.11493
23:33:38|0.11499
23:33:39|0.11492
23:33:40|0.11484
23:33:41|0.11488
23:33:42|0.11488
23:33:44|0.11493
23:33:45|0.11499
23:33:46|0.115
23:33:47|0.11497
23:33:48|0.11497
23:33:49|0.11503
23:33:50|0.11503
23:33:51|0.11503
23:33:52|0.11503
23:33:53|0.11503
23:33:55|0.11486
23:33:56|0.11486
23:33:57|0.11489
23:33:58|0.11489
23:33:59|0.1149
23:34:01|0.11498
23:34:01|0.11498
23:34:03|0.11498
23:34:04|0.11495
23:34:05|0.11486
23:34:06|0.11493
23:34:07|0.11493
23:34:08|0.11492
23:34:09|0.11492
23:34:10|0.11493
23:34:11|0.11501
23:34:12|0.11503
23:34:14|0.11503
23:34:15|0.11503
23:34:15|0.11508
23:34:16|0.11511
23:34:17|0.11511
23:34:18|0.11495
23:34:20|0.11491
23:34:22|0.11495
23:34:23|0.11495
23:34:23|0.11494
23:34:25|0.11496
23:34:26|0.11494
23:34:26|0.11494
23:34:27|0.11483
23:34:28|0.11492
23:34:30|0.11492
23:34:30|0.11495
23:34:31|0.11495
23:34:32|0.11498
23:34:33|0.11504
23:34:34|0.11507
23:34:35|0.11507
23:34:36|0.11519
23:34:37|0.11512
23:34:39|0.11512
23:34:39|0.11512
23:34:40|0.11514
23:34:41|0.11514
23:34:42|0.11514
23:34:43|0.11514
23:34:45|0.11514
23:34:45|0.11514
23:34:46|0.11514
23:34:47|0.11514
23:34:48|0.11524
23:34:49|0.11524
23:34:50|0.11527
23:34:51|0.11527
23:34:53|0.11527
23:34:53|0.11526
23:34:55|0.11526
23:34:56|0.11535
23:34:57|0.11535
23:34:58|0.11535
23:34:59|0.1153
23:35:01|0.11531
23:35:03|0.1153
23:35:04|0.11531
23:35:05|0.11539
23:35:05|0.11539
23:35:06|0.11556
23:35:07|0.11556
23:35:08|0.11556
23:35:10|0.11559
23:35:10|0.11559
23:35:11|0.11563
23:35:12|0.11559
23:35:13|0.11555
23:35:15|0.11563
23:35:15|0.11576
23:35:16|0.11576
23:35:18|0.1159
23:35:19|0.11589
23:35:19|0.11587
23:35:21|0.11586
23:35:22|0.11586
23:35:23|0.11586
23:35:24|0.11586
23:35:25|0.11586
23:35:26|0.11598
23:35:26|0.11603
23:35:28|0.11594
23:35:29|0.11601
23:35:30|0.11602
23:35:31|0.11603
23:35:32|0.11596
23:35:33|0.11596
23:35:34|0.11599
23:35:35|0.11599
23:35:36|0.116
23:35:37|0.116
23:35:38|0.11604
23:35:39|0.11604
23:35:40|0.11601
23:35:41|0.11605
23:35:42|0.11597
23:35:43|0.11594
23:35:44|0.11594
23:35:45|0.11597
23:35:46|0.11597
23:35:47|0.11596
23:35:48|0.11589
23:35:49|0.11593
23:35:50|0.11593
23:35:51|0.11593
23:35:52|0.11574
23:35:53|0.11561
23:35:54|0.11544
23:35:55|0.11532
23:35:56|0.11533
23:35:57|0.11533
23:35:59|0.11552
23:36:00|0.11552
23:36:01|0.11558
23:36:01|0.1156
23:36:03|0.11553
23:36:04|0.11553
23:36:05|0.11549
23:36:06|0.11549
23:36:07|0.11549
23:36:08|0.11549
23:36:09|0.1156
23:36:11|0.11546
23:36:11|0.11546
23:36:12|0.11545
23:36:14|0.11545
23:36:15|0.11512
23:36:16|0.11512
23:36:17|0.11512
23:36:17|0.11513
23:36:19|0.1151
23:36:20|0.1151
23:36:21|0.11512
23:36:23|0.11512
23:36:23|0.11512
23:36:25|0.11512
23:36:26|0.11513
23:36:27|0.11513
23:36:28|0.11491
23:36:29|0.11499
23:36:30|0.11499
23:36:31|0.11499
23:36:32|0.11493
23:36:33|0.11493
23:36:34|0.11493
23:36:35|0.11493
23:36:36|0.11516
23:36:37|0.11516
23:36:38|0.11516
23:36:39|0.11516
23:36:40|0.11514
23:36:41|0.11512
23:36:42|0.11512
23:36:43|0.11512
23:36:44|0.11512
23:36:46|0.11513
23:36:46|0.1151
23:36:47|0.11513
23:36:48|0.11514
23:36:49|0.11514
23:36:50|0.11515
23:36:51|0.11514
23:36:52|0.11514
23:36:54|0.11515
23:36:55|0.1153
23:36:57|0.11538
23:36:58|0.11538
23:37:00|0.11538
23:37:00|0.11538
23:37:01|0.11538
23:37:03|0.11538
23:37:03|0.11514
23:37:04|0.11514
23:37:06|0.11514
23:37:07|0.11514
23:37:08|0.11522
23:37:09|0.11522
23:37:10|0.11522
23:37:11|0.11528
23:37:12|0.11528
23:37:13|0.11525
23:37:14|0.11525
23:37:15|0.11531
23:37:16|0.11532
23:37:17|0.11532
23:37:18|0.11531
23:37:19|0.11531
23:37:20|0.11531
23:37:21|0.11531
23:37:22|0.11532
23:37:23|0.11532
23:37:24|0.11532
23:37:25|0.11532
23:37:27|0.11532
23:37:28|0.11532
23:37:28|0.11532
23:37:29|0.11532
23:37:30|0.11532
23:37:31|0.11532
23:37:32|0.11526
23:37:34|0.11523
23:37:35|0.11523
23:37:35|0.11523
23:37:36|0.11523
23:37:37|0.11526
23:37:38|0.11526
23:37:39|0.11526
23:37:40|0.11526
23:37:41|0.11526
23:37:43|0.11526
23:37:43|0.11526
23:37:44|0.11526
23:37:45|0.11526
23:37:46|0.11526
23:37:47|0.11526
23:37:48|0.11526
23:37:49|0.11526
23:37:50|0.11513
23:37:52|0.11513
23:37:54|0.11519
23:37:55|0.11519
23:37:55|0.1152
23:37:56|0.1152
23:37:58|0.11515
23:37:59|0.11515
23:38:00|0.11515
23:38:01|0.11515
23:38:02|0.11515
23:38:03|0.11515
23:38:03|0.11523
23:38:05|0.1152
23:38:06|0.1152
23:38:07|0.1152
23:38:09|0.1152
23:38:09|0.1152
23:38:10|0.1152
23:38:12|0.11522
23:38:13|0.11522
23:38:13|0.11522
23:38:14|0.11525
23:38:15|0.11525
23:38:16|0.11525
23:38:18|0.11522
23:38:19|0.11523
23:38:20|0.11522
23:38:21|0.11522
23:38:21|0.11522
23:38:22|0.11522
23:38:24|0.11522
23:38:25|0.11522
23:38:26|0.11522
23:38:27|0.11522
23:38:27|0.11522
23:38:28|0.11523
23:38:30|0.11523
23:38:31|0.11523
23:38:32|0.11523
23:38:32|0.11523
23:38:34|0.11524
23:38:35|0.11524
23:38:35|0.11524
23:38:37|0.11524
23:38:37|0.11524
23:38:39|0.11523
23:38:40|0.11523
23:38:41|0.11523
23:38:42|0.11512
23:38:43|0.11512
23:38:44|0.11512
23:38:45|0.11514
23:38:46|0.11514
23:38:47|0.11514
23:38:48|0.11514
23:38:49|0.11516
23:38:50|0.11516
23:38:51|0.11516
23:38:52|0.11516
23:38:53|0.11516
23:38:54|0.11514
23:38:55|0.1152
23:38:56|0.1152
23:38:57|0.1152
23:38:58|0.1152
23:38:59|0.11517
23:39:00|0.11517
23:39:01|0.11517
23:39:02|0.11517
23:39:03|0.1153
23:39:04|0.1153
23:39:05|0.11523
23:39:07|0.11523
23:39:07|0.11523
23:39:09|0.11528
23:39:09|0.11528
23:39:10|0.11528
23:39:12|0.11527
23:39:12|0.11527
23:39:14|0.11527
23:39:15|0.1153
23:39:15|0.1153
23:39:16|0.11532
23:39:18|0.11533
23:39:19|0.11536
23:39:19|0.11536
23:39:20|0.1153
23:39:22|0.11512
23:39:22|0.11501
23:39:23|0.11509
23:39:25|0.11507
23:39:26|0.11507
23:39:26|0.11508
23:39:27|0.11508
23:39:28|0.11509
23:39:29|0.11509
23:39:30|0.11509
23:39:32|0.11509
23:39:32|0.11509
23:39:33|0.11509
23:39:35|0.11517
23:39:36|0.11517
23:39:36|0.11517
23:39:38|0.11517
23:39:39|0.11517
23:39:40|0.11517
23:39:41|0.11518
23:39:42|0.11519
23:39:43|0.11519
23:39:44|0.11519
23:39:45|0.11518
23:39:45|0.11519
23:39:47|0.11519
23:39:49|0.11519
23:39:50|0.11519
23:39:50|0.11511
23:39:52|0.11502
23:39:53|0.11509
23:39:55|0.11509
23:39:55|0.11509
23:39:57|0.11509
23:39:58|0.11509
23:39:59|0.11509
23:39:59|0.11509
23:40:01|0.11509
23:40:02|0.11502
23:40:04|0.11502
23:40:05|0.115
23:40:06|0.115
23:40:07|0.115
23:40:07|0.115
23:40:08|0.115
23:40:10|0.11508
23:40:11|0.11508
23:40:11|0.11509
23:40:12|0.11509
23:40:14|0.11504
23:40:15|0.11504
23:40:15|0.11503
23:40:16|0.11503
23:40:17|0.11503
23:40:18|0.11506
23:40:20|0.11506
23:40:20|0.11506
23:40:22|0.11506
23:40:23|0.11506
23:40:24|0.11506
23:40:25|0.11506
23:40:26|0.11508
23:40:27|0.11508
23:40:28|0.11508
23:40:34|0.11505
23:40:35|0.1149
23:40:35|0.115
23:40:37|0.11497
23:40:38|0.11497
23:40:38|0.11497
23:40:40|0.11497
23:40:41|0.11497
23:40:42|0.115
23:40:43|0.11507
23:40:44|0.11501
23:40:45|0.11501
23:40:47|0.11501
23:40:48|0.11501
23:40:49|0.11509
23:40:49|0.11503
23:40:51|0.11503
23:40:52|0.11502
23:40:53|0.11501
23:40:54|0.11501
23:40:55|0.11501
23:40:55|0.11484
23:40:57|0.11497
23:40:58|0.11495
23:40:59|0.11495
23:41:00|0.11495
23:41:00|0.11495
23:41:02|0.11495
23:41:03|0.11497
23:41:04|0.11502
23:41:05|0.11502
23:41:06|0.11501
23:41:07|0.11501
23:41:08|0.11501
23:41:09|0.11497
23:41:10|0.11491
23:41:11|0.11491
23:41:12|0.1151
23:41:13|0.1151
23:41:15|0.11504
23:41:16|0.11505
23:41:17|0.115
23:41:18|0.11503
23:41:19|0.11503
23:41:20|0.11503
23:41:20|0.11501
23:41:21|0.115
23:41:23|0.115
23:41:23|0.115
23:41:25|0.11503
23:41:26|0.11503
23:41:26|0.11502
23:41:27|0.11501
23:41:29|0.11501
23:41:29|0.11499
23:41:31|0.11499
23:41:32|0.11502
23:41:33|0.11502
23:41:33|0.11502
23:41:34|0.11502
23:41:36|0.11496
23:41:36|0.11491
23:41:38|0.11491
23:41:39|0.11491
23:41:40|0.11489
23:41:40|0.11489
23:41:42|0.11489
23:41:42|0.11489
23:41:44|0.11489
23:41:44|0.11489
23:41:46|0.11489
23:41:48|0.11489
23:41:49|0.11489
23:41:51|0.11489
23:41:51|0.11489
23:41:53|0.11491
23:41:54|0.11491
23:41:54|0.11491
23:41:56|0.11491
23:41:56|0.11491
23:41:58|0.11491
23:41:58|0.11491
23:41:59|0.11491
23:42:01|0.11491
23:42:02|0.11491
23:42:02|0.11491
23:42:03|0.11489
23:42:04|0.11489
23:42:06|0.11486
23:42:07|0.11486
23:42:08|0.11494
23:42:08|0.11498
23:42:09|0.11498
23:42:10|0.11499
23:42:12|0.11501
23:42:12|0.11501
23:42:14|0.11501
23:42:15|0.11499
23:42:16|0.11479
23:42:17|0.11495
23:42:17|0.11496
23:42:19|0.11496
23:42:19|0.11495
23:42:21|0.11492
23:42:22|0.11489
23:42:24|0.1149
23:42:25|0.1149
23:42:25|0.11496
23:42:26|0.11496
23:42:28|0.11502
23:42:28|0.11502
23:42:30|0.11501
23:42:30|0.11501
23:42:31|0.11494
23:42:33|0.11494
23:42:34|0.11494
23:42:35|0.11494
23:42:35|0.11494
23:42:36|0.11494
23:42:37|0.11494
23:42:39|0.11499
23:42:39|0.11499
23:42:40|0.11495
23:42:42|0.11495
23:42:42|0.11508
23:42:44|0.11508
23:42:44|0.11508
23:42:47|0.11498
23:42:47|0.115
23:42:48|0.115
23:42:50|0.11492
23:42:51|0.11486
23:42:51|0.11486
23:42:52|0.11486
23:42:54|0.11486
23:42:55|0.11486
23:42:55|0.11492
23:42:57|0.11492
23:42:58|0.11492
23:42:59|0.11492
23:42:59|0.11492
23:43:00|0.11494
23:43:01|0.11494
23:43:02|0.11494
23:43:04|0.11494
23:43:04|0.11494
23:43:06|0.11474
23:43:07|0.11481
23:43:09|0.11481
23:43:10|0.11481
23:43:10|0.11481
23:43:11|0.11481
23:43:12|0.1148
23:43:13|0.1148
23:43:15|0.1148
23:43:16|0.11481
23:43:16|0.11483
23:43:17|0.11476
23:43:18|0.11478
23:43:19|0.11478
23:43:20|0.11484
23:43:21|0.11481
23:43:22|0.11482
23:43:23|0.11485
23:43:25|0.11485
23:43:26|0.11485
23:43:26|0.11479
23:43:27|0.11468
23:43:29|0.11473
23:43:30|0.11473
23:43:32|0.11473
23:43:33|0.11476
23:43:33|0.11476
23:43:34|0.1147
23:43:35|0.11475
23:43:36|0.11475
23:43:37|0.11475
23:43:38|0.11472
23:43:39|0.11472
23:43:40|0.11472
23:43:41|0.11472
23:43:42|0.11472
23:43:43|0.11477
23:43:44|0.11477
23:43:45|0.11474
23:43:47|0.11474
23:43:49|0.11474
23:43:49|0.11474
23:43:50|0.11474
23:43:52|0.11474
23:43:53|0.11474
23:43:53|0.11474
23:43:54|0.11467
23:43:56|0.11458
23:43:56|0.11448
23:43:57|0.11456
23:43:58|0.11458
23:43:59|0.11457
23:44:01|0.11455
23:44:01|0.11455
23:44:03|0.11455
23:44:04|0.11437
23:44:05|0.11447
23:44:06|0.11437
23:44:07|0.1145
23:44:08|0.11453
23:44:09|0.11451
23:44:10|0.11449
23:44:11|0.11454
23:44:12|0.1146
23:44:14|0.11453
23:44:15|0.11453
23:44:15|0.11454
23:44:16|0.11454
23:44:18|0.1146
23:44:18|0.11462
23:44:19|0.11462
23:44:20|0.11459
23:44:21|0.11461
23:44:23|0.11463
23:44:24|0.11463
23:44:24|0.11464
23:44:25|0.11464
23:44:26|0.11464
23:44:28|0.11464
23:44:28|0.1146
23:44:30|0.11464
23:44:30|0.1145
23:44:32|0.11454
23:44:33|0.11458
23:44:34|0.11458
23:44:35|0.11458
23:44:36|0.11458
23:44:37|0.11458
23:44:37|0.1146
23:44:39|0.1146
23:44:40|0.11448
23:44:40|0.11453
23:44:41|0.11453
23:44:42|0.11449
23:44:43|0.1145
23:44:44|0.1145
23:44:45|0.1145
23:44:47|0.11445
23:44:48|0.11442
23:44:50|0.11437
23:44:51|0.11445
23:44:53|0.11449
23:44:53|0.11448
23:44:54|0.11446
23:44:55|0.11446
23:44:57|0.11446
23:44:59|0.11445
23:44:59|0.11446
23:45:01|0.1145
23:45:02|0.1145
23:45:04|0.11443
23:45:04|0.11443
23:45:06|0.11447
23:45:06|0.1145
23:45:07|0.11442
23:45:08|0.1144
23:45:09|0.11432
23:45:11|0.11411
23:45:12|0.11412
23:45:13|0.11414
23:45:14|0.114
23:45:14|0.114
23:45:16|0.11397
23:45:16|0.11399
23:45:18|0.11384
23:45:19|0.11384
23:45:19|0.11383
23:45:21|0.11394
23:45:21|0.11383
23:45:22|0.11383
23:45:24|0.11386
23:45:25|0.11386
23:45:26|0.1139
23:45:27|0.11394
23:45:28|0.11389
23:45:29|0.11388
23:45:30|0.1139
23:45:31|0.1139
23:45:32|0.1139
23:45:33|0.11383
23:45:34|0.11406
23:45:35|0.11409
23:45:36|0.11411
23:45:37|0.11406
23:45:37|0.11403
23:45:38|0.11401
23:45:40|0.11405
23:45:40|0.11422
23:45:42|0.11416
23:45:43|0.11407
23:45:44|0.11407
23:45:45|0.1141
23:45:46|0.1141
23:45:47|0.11409
23:45:48|0.11409
23:45:49|0.11405
23:45:51|0.11395
23:45:51|0.11398
23:45:52|0.11399
23:45:53|0.114
23:45:54|0.11402
23:45:55|0.11402
23:45:57|0.11402
23:45:58|0.114
23:45:59|0.114
23:46:00|0.114
23:46:00|0.114
23:46:02|0.114
23:46:02|0.11405
23:46:04|0.114
23:46:04|0.114
23:46:05|0.11404
23:46:06|0.11404
23:46:07|0.11404
23:46:08|0.11402
23:46:09|0.11401
23:46:11|0.11392
23:46:12|0.11396
23:46:14|0.11396
23:46:14|0.11396
23:46:15|0.11411
23:46:16|0.11412
23:46:18|0.11413
23:46:18|0.11423
23:46:20|0.11409
23:46:20|0.11409
23:46:22|0.11417
23:46:23|0.11417
23:46:24|0.1142
23:46:25|0.11419
23:46:26|0.11413
23:46:26|0.11395
23:46:27|0.11395
23:46:29|0.114
23:46:30|0.11405
23:46:31|0.11405
23:46:32|0.11408
23:46:33|0.11408
23:46:34|0.11408
23:46:35|0.11408
23:46:36|0.11415
23:46:37|0.11411
23:46:38|0.11411
23:46:39|0.11414
23:46:40|0.11409
23:46:41|0.11411
23:46:42|0.11408
23:46:43|0.11408
23:46:44|0.11408
23:46:46|0.11417
23:46:47|0.11419
23:46:48|0.11419
23:46:49|0.11419
23:46:50|0.11419
23:46:50|0.11415
23:46:53|0.1141
23:46:54|0.1141
23:46:54|0.11415
23:46:56|0.11414
23:46:57|0.11407
23:46:58|0.11406
23:46:59|0.11412
23:47:00|0.11412
23:47:01|0.11412
23:47:02|0.11412
23:47:04|0.11412
23:47:04|0.114
23:47:05|0.11407
23:47:06|0.11413
23:47:07|0.11413
23:47:09|0.11411
23:47:09|0.11418
23:47:10|0.11418
23:47:11|0.11418
23:47:12|0.11418
23:47:13|0.11418
23:47:14|0.11418
23:47:15|0.11418
23:47:16|0.11421
23:47:17|0.11421
23:47:19|0.11421
23:47:19|0.11421
23:47:20|0.11421
23:47:21|0.11421
23:47:23|0.11412
23:47:23|0.11412
23:47:25|0.11412
23:47:25|0.11412
23:47:27|0.11417
23:47:27|0.11417
23:47:29|0.11418
23:47:29|0.11418
23:47:30|0.11418
23:47:32|0.11419
23:47:32|0.11422
23:47:34|0.11423
23:47:34|0.11426
23:47:36|0.11427
23:47:37|0.11427
23:47:37|0.11427
23:47:38|0.11413
23:47:39|0.11419
23:47:40|0.11419
23:47:42|0.11419
23:47:42|0.11419
23:47:44|0.11422
23:47:45|0.11422
23:47:46|0.11418
23:47:47|0.11422
23:47:49|0.11422
23:47:50|0.11424
23:47:51|0.11424
23:47:52|0.11421
23:47:53|0.11421
23:47:54|0.11423
23:47:55|0.11425
23:47:56|0.11425
23:47:57|0.11425
23:47:58|0.11427
23:47:59|0.11427
23:48:00|0.11427
23:48:02|0.11427
23:48:02|0.11427
23:48:03|0.11427
23:48:05|0.11427
23:48:05|0.11427
23:48:06|0.11427
23:48:08|0.11427
23:48:08|0.11427
23:48:10|0.11427
23:48:11|0.11427
23:48:12|0.11427
23:48:12|0.11421
23:48:14|0.11415
23:48:15|0.11416
23:48:16|0.1142
23:48:17|0.1142
23:48:18|0.11421
23:48:19|0.11421
23:48:20|0.11423
23:48:21|0.11425
23:48:22|0.11421
23:48:23|0.11421
23:48:24|0.11419
23:48:25|0.11419
23:48:26|0.1142
23:48:27|0.1142
23:48:28|0.1142
23:48:29|0.11424
23:48:30|0.11424
23:48:31|0.11423
23:48:32|0.11424
23:48:33|0.11424
23:48:34|0.11424
23:48:35|0.11423
23:48:36|0.11431
23:48:37|0.11431
23:48:38|0.11428
23:48:39|0.11428
23:48:40|0.11428
23:48:41|0.11426
23:48:42|0.11423
23:48:43|0.11423
23:48:44|0.11425
23:48:45|0.11421
23:48:47|0.11411
23:48:47|0.11411
23:48:49|0.11411
23:48:49|0.11408
23:48:51|0.1141
23:48:52|0.11399
23:48:53|0.11408
23:48:54|0.11408
23:48:54|0.11406
23:48:56|0.11408
23:48:57|0.11405
23:48:58|0.11408
23:48:59|0.11408
23:48:59|0.11408
23:49:01|0.11404
23:49:02|0.11383
23:49:03|0.11404
23:49:04|0.11394
23:49:06|0.114
23:49:06|0.11403
23:49:08|0.11403
23:49:09|0.11403
23:49:10|0.11397
23:49:10|0.11406
23:49:12|0.11406
23:49:13|0.11407
23:49:14|0.11403
23:49:15|0.11402
23:49:16|0.11403
23:49:17|0.11383
23:49:18|0.11383
23:49:19|0.11383
23:49:20|0.11391
23:49:21|0.11391
23:49:22|0.11391
23:49:23|0.11383
23:49:24|0.11391
23:49:25|0.11383
23:49:26|0.11389
23:49:27|0.11389
23:49:28|0.11393
23:49:29|0.11393
23:49:30|0.11393
23:49:32|0.11393
23:49:32|0.11388
23:49:33|0.11388
23:49:34|0.11388
23:49:35|0.11388
23:49:36|0.11388
23:49:38|0.11388
23:49:39|0.11388
23:49:40|0.1139
23:49:40|0.1139
23:49:41|0.11413
23:49:43|0.11413
23:49:43|0.11413
23:49:44|0.11413
23:49:46|0.11413
23:49:47|0.11413
23:49:48|0.11413
23:49:50|0.11413
23:49:50|0.11413
23:49:51|0.11413
23:49:53|0.11413
23:49:53|0.11413
23:49:55|0.11411
23:49:56|0.11411
23:49:57|0.11411
23:49:58|0.11411
23:49:59|0.11411
23:50:00|0.11413
23:50:01|0.11413
23:50:02|0.11413
23:50:03|0.11412
23:50:04|0.11413
23:50:05|0.11413
23:50:06|0.11413
23:50:07|0.11409
23:50:08|0.11412
23:50:09|0.11411
23:50:10|0.11411
23:50:11|0.11411
23:50:12|0.11411
23:50:13|0.11411
23:50:14|0.11402
23:50:16|0.11405
23:50:16|0.11409
23:50:18|0.11411
23:50:19|0.11418
23:50:20|0.11416
23:50:20|0.11415
23:50:22|0.11415
23:50:22|0.11414
23:50:24|0.11415
23:50:25|0.11408
23:50:26|0.11411
23:50:27|0.11416
23:50:28|0.11416
23:50:29|0.11418
23:50:30|0.11418
23:50:31|0.11415
23:50:32|0.11412
23:50:33|0.11411
23:50:34|0.1141
23:50:35|0.1141
23:50:36|0.11411
23:50:37|0.11414
23:50:38|0.1141
23:50:39|0.11406
23:50:40|0.11405
23:50:41|0.11405
23:50:42|0.11399
23:50:43|0.11401
23:50:44|0.11397
23:50:45|0.11397
23:50:46|0.11396
23:50:47|0.11395
23:50:48|0.11399
23:50:49|0.11395
23:50:50|0.11395
23:50:52|0.11394
23:50:53|0.11393
23:50:54|0.11385
23:50:55|0.11382
23:50:56|0.11359
23:50:57|0.11352
23:50:57|0.11351
23:50:59|0.11351
23:51:01|0.11357
23:51:01|0.11339
23:51:02|0.11352
23:51:03|0.11347
23:51:04|0.11346
23:51:05|0.11353
23:51:07|0.11346
23:51:07|0.11341
23:51:08|0.11347
23:51:09|0.11344
23:51:10|0.11331
23:51:11|0.11337
23:51:12|0.11333
23:51:14|0.11331
23:51:15|0.11324
23:51:16|0.11318
23:51:17|0.11328
23:51:18|0.11335
23:51:19|0.11347
23:51:20|0.11351
23:51:21|0.11351
23:51:22|0.11361
23:51:23|0.1137
23:51:24|0.11364
23:51:25|0.11364
23:51:26|0.11366
23:51:27|0.11365
23:51:28|0.11365
23:51:29|0.11373
23:51:30|0.11379
23:51:31|0.11379
23:51:32|0.11379
23:51:33|0.1137
23:51:34|0.11375
23:51:35|0.11375
23:51:37|0.11365
23:51:37|0.1135
23:51:39|0.11356
23:51:40|0.11356
23:51:40|0.11356
23:51:42|0.11356
23:51:42|0.11351
23:51:43|0.11351
23:51:44|0.11353
23:51:45|0.11345
23:51:47|0.11345
23:51:47|0.11344
23:51:48|0.11343
23:51:49|0.11342
23:51:51|0.11342
23:51:51|0.11335
23:51:53|0.1135
23:51:55|0.11361
23:51:56|0.11361
23:51:57|0.11361
23:51:58|0.1135
23:51:59|0.11354
23:51:59|0.11354
23:52:01|0.11354
23:52:02|0.11354
23:52:03|0.11354
23:52:04|0.11353
23:52:05|0.11351
23:52:07|0.11353
23:52:07|0.11353
23:52:08|0.11379
23:52:09|0.11362
23:52:10|0.11355
23:52:11|0.11355
23:52:13|0.11357
23:52:14|0.11357
23:52:14|0.11356
23:52:15|0.11357
23:52:17|0.11359
23:52:17|0.11358
23:52:18|0.11359
23:52:19|0.11359
23:52:21|0.11359
23:52:21|0.11359
23:52:22|0.11358
23:52:24|0.11353
23:52:24|0.11354
23:52:25|0.11362
23:52:27|0.11374
23:52:27|0.11377
23:52:28|0.11377
23:52:29|0.11374
23:52:31|0.11374
23:52:32|0.11374
23:52:32|0.11374
23:52:33|0.11374
23:52:34|0.11371
23:52:35|0.11366
23:52:36|0.11354
23:52:37|0.11354
23:52:39|0.11358
23:52:40|0.11364
23:52:42|0.11375
23:52:43|0.11369
23:52:43|0.11372
23:52:44|0.11372
23:52:45|0.11365
23:52:47|0.11375
23:52:47|0.11386
23:52:49|0.11375
23:52:50|0.11375
23:52:51|0.11375
23:52:52|0.11384
23:52:53|0.11384
23:52:54|0.11384
23:52:55|0.11385
23:52:56|0.11385
23:52:57|0.11385
23:52:58|0.11385
23:52:59|0.11385
23:53:00|0.11394
23:53:01|0.11394
23:53:02|0.11394
23:53:04|0.11404
23:53:05|0.11404
23:53:06|0.11403
23:53:07|0.11403
23:53:08|0.11403
23:53:09|0.11403
23:53:10|0.11403
23:53:11|0.11403
23:53:12|0.11404
23:53:13|0.11404
23:53:14|0.11404
23:53:15|0.11404
23:53:16|0.11404
23:53:17|0.11407
23:53:18|0.11407
23:53:19|0.11407
23:53:20|0.11407
23:53:21|0.11407
23:53:22|0.11407
23:53:24|0.11407
23:53:24|0.11407
23:53:25|0.11407
23:53:26|0.1141
23:53:27|0.11413
23:53:28|0.11404
23:53:29|0.11407
23:53:30|0.11406
23:53:32|0.11406
23:53:33|0.11406
23:53:33|0.1141
23:53:34|0.11411
23:53:35|0.11414
23:53:37|0.11411
23:53:37|0.11411
23:53:38|0.11411
23:53:40|0.11412
23:53:42|0.11412
23:53:43|0.1141
23:53:43|0.11407
23:53:45|0.11407
23:53:46|0.11409
23:53:47|0.11405
23:53:48|0.11403
23:53:50|0.11403
23:53:51|0.11401
23:53:52|0.11401
23:53:53|0.11389
23:53:54|0.11389
23:53:55|0.11389
23:53:56|0.11388
23:53:57|0.11388
23:53:57|0.11387
23:53:58|0.11387
23:54:00|0.1139
23:54:00|0.11395
23:54:01|0.11395
23:54:03|0.11395
23:54:04|0.11395
23:54:04|0.11395
23:54:06|0.11398
23:54:07|0.11399
23:54:08|0.11396
23:54:09|0.11396
23:54:10|0.11396
23:54:11|0.11396
23:54:12|0.11395
23:54:13|0.11395
23:54:13|0.11395
23:54:15|0.11395
23:54:15|0.11395
23:54:17|0.11401
23:54:18|0.11395
23:54:19|0.11395
23:54:20|0.11395
23:54:21|0.11398
23:54:22|0.11404
23:54:23|0.1141
23:54:24|0.1141
23:54:25|0.1141
23:54:26|0.11405
23:54:27|0.11405
23:54:28|0.11405
23:54:29|0.11406
23:54:30|0.11406
23:54:31|0.11406
23:54:32|0.11404
23:54:33|0.11403
23:54:34|0.11403
23:54:35|0.114
23:54:36|0.11397
23:54:37|0.11398
23:54:38|0.11398
23:54:39|0.11398
23:54:40|0.11402
23:54:42|0.11394
23:54:44|0.11389
23:54:45|0.11389
23:54:45|0.11389
23:54:46|0.11389
23:54:47|0.11389
23:54:49|0.11389
23:54:50|0.11389
23:54:50|0.11389
23:54:52|0.11385
23:54:52|0.11388
23:54:54|0.11388
23:54:54|0.11388
23:54:55|0.11388
23:54:56|0.11388
23:54:57|0.11391
23:54:58|0.11384
23:54:59|0.11383
23:55:01|0.11383
23:55:01|0.11383
23:55:02|0.11354
23:55:04|0.11352
23:55:05|0.11354
23:55:06|0.11354
23:55:07|0.11365
23:55:08|0.11361
23:55:09|0.1136
23:55:10|0.11352
23:55:11|0.11351
23:55:12|0.1135
23:55:13|0.11351
23:55:14|0.11351
23:55:15|0.11352
23:55:16|0.11352
23:55:17|0.11346
23:55:18|0.11348
23:55:19|0.11351
23:55:20|0.11353
23:55:21|0.11355
23:55:22|0.11347
23:55:24|0.11351
23:55:24|0.11351
23:55:26|0.11353
23:55:27|0.11353
23:55:27|0.11353
23:55:28|0.11353
23:55:29|0.11354
23:55:30|0.11352
23:55:31|0.11356
23:55:33|0.11356
23:55:33|0.11356
23:55:35|0.11355
23:55:35|0.11351
23:55:36|0.11352
23:55:38|0.11365
23:55:38|0.11361
23:55:40|0.11361
23:55:41|0.11361
23:55:42|0.11376
23:55:44|0.11373
23:55:44|0.11377
23:55:45|0.11377
23:55:47|0.11381
23:55:47|0.1136
23:55:48|0.11372
23:55:50|0.11372
23:55:51|0.11372
23:55:53|0.11365
23:55:53|0.11374
23:55:54|0.11371
23:55:56|0.11371
23:55:56|0.1138
23:55:57|0.11381
23:55:58|0.11375
23:55:59|0.11375
23:56:00|0.11375
23:56:01|0.11375
23:56:03|0.11376
23:56:03|0.11372
23:56:05|0.11375
23:56:06|0.11375
23:56:07|0.11375
23:56:08|0.11376
23:56:09|0.11371
23:56:10|0.11371
23:56:11|0.11371
23:56:12|0.11374
23:56:13|0.11374
23:56:14|0.11374
23:56:15|0.11374
23:56:16|0.11372
23:56:18|0.11372
23:56:19|0.11381
23:56:19|0.11371
23:56:20|0.1138
23:56:21|0.11378
23:56:23|0.11381
23:56:24|0.11382
23:56:24|0.11382
23:56:26|0.11375
23:56:27|0.11375
23:56:27|0.11374
23:56:28|0.11374
23:56:29|0.11378
23:56:31|0.11378
23:56:31|0.11378
23:56:33|0.11381
23:56:33|0.11381
23:56:34|0.11381
23:56:35|0.11382
23:56:37|0.11379
23:56:37|0.11381
23:56:38|0.11379
23:56:40|0.11382
23:56:40|0.1139
23:56:42|0.11392
23:56:43|0.1139
23:56:44|0.1139
23:56:45|0.11392
23:56:46|0.11388
23:56:47|0.11384
23:56:48|0.11386
23:56:50|0.11386
23:56:51|0.11388
23:56:51|0.11392
23:56:53|0.11386
23:56:53|0.1139
23:56:55|0.11401
23:56:56|0.11391
23:56:56|0.11391
23:56:58|0.11364
23:56:59|0.11373
23:57:00|0.11373
23:57:00|0.11373
23:57:02|0.11369
23:57:02|0.1136
23:57:03|0.11359
23:57:05|0.11359
23:57:05|0.11361
23:57:06|0.1136
23:57:08|0.11355
23:57:09|0.11354
23:57:10|0.11364
23:57:10|0.1136
23:57:12|0.11346
23:57:13|0.1135
23:57:14|0.11347
23:57:14|0.1135
23:57:16|0.11346
23:57:17|0.1135
23:57:18|0.11359
23:57:19|0.11363
23:57:20|0.11367
23:57:21|0.11372
23:57:22|0.11379
23:57:23|0.11379
23:57:24|0.11376
23:57:26|0.11376
23:57:26|0.11369
23:57:27|0.11358
23:57:29|0.11347
23:57:30|0.11351
23:57:30|0.11349
23:57:32|0.11348
23:57:32|0.11347
23:57:34|0.11348
23:57:35|0.11343
23:57:36|0.1135
23:57:37|0.11345
23:57:37|0.11334
23:57:39|0.11334
23:57:40|0.11343
23:57:41|0.11344
23:57:41|0.11337
23:57:43|0.11337
23:57:45|0.11322
23:57:45|0.11335
23:57:47|0.11335
23:57:47|0.11334
23:57:49|0.1134
23:57:50|0.11337
23:57:51|0.11337
23:57:52|0.11329
23:57:54|0.11297
23:57:55|0.11286
23:57:55|0.11286
23:57:56|0.11285
23:57:57|0.11279
23:57:58|0.1128
23:57:59|0.11287
23:58:00|0.11301
23:58:01|0.11305
23:58:02|0.11311
23:58:03|0.11311
23:58:05|0.11312
23:58:06|0.11322
23:58:07|0.11313
23:58:08|0.11314
23:58:09|0.11314
23:58:10|0.11307
23:58:12|0.11286
23:58:12|0.11294
23:58:13|0.11291
23:58:14|0.11294
23:58:15|0.11295
23:58:16|0.11294
23:58:17|0.11293
23:58:18|0.11293
23:58:19|0.11285
23:58:21|0.11279
23:58:22|0.1128
23:58:23|0.11279
23:58:24|0.11278
23:58:25|0.11268
23:58:26|0.11269
23:58:26|0.11275
23:58:28|0.11279
23:58:28|0.11287
23:58:29|0.11281
23:58:31|0.11283
23:58:31|0.11278
23:58:32|0.11278
23:58:34|0.11278
23:58:35|0.11277
23:58:36|0.11278
23:58:37|0.11278
23:58:37|0.11274
23:58:39|0.11297
23:58:40|0.11295
23:58:40|0.11299
23:58:42|0.11306
23:58:43|0.11317
23:58:44|0.11316
23:58:46|0.11316
23:58:46|0.11316
23:58:47|0.11319
23:58:48|0.11332
23:58:49|0.1133
23:58:50|0.1133
23:58:52|0.11338
23:58:52|0.11333
23:58:54|0.11338
23:58:55|0.11341
23:58:56|0.11336
23:58:57|0.11332
23:58:58|0.11336
23:58:59|0.11328
23:59:01|0.11321
23:59:02|0.11319
23:59:03|0.11321
23:59:03|0.11319
23:59:04|0.11318
23:59:05|0.11329
23:59:06|0.11317
23:59:07|0.11317
23:59:08|0.11317
23:59:09|0.11323
23:59:10|0.11332
23:59:11|0.11332
23:59:12|0.11333
23:59:13|0.11334
23:59:14|0.11337
23:59:15|0.11337
23:59:16|0.11344
23:59:17|0.11334
23:59:19|0.11326
23:59:19|0.11319
23:59:20|0.11318
23:59:21|0.11318
23:59:22|0.11326
23:59:23|0.11326
23:59:24|0.11319
23:59:26|0.11321
23:59:27|0.11324
23:59:27|0.11314
23:59:28|0.11317
23:59:29|0.1131
23:59:31|0.11313
23:59:32|0.11312
23:59:32|0.11307
23:59:33|0.11305
23:59:34|0.11298
23:59:35|0.11295
23:59:37|0.11294
23:59:37|0.11294
23:59:39|0.11288
23:59:39|0.11288
23:59:40|0.11287
23:59:41|0.11285
23:59:43|0.11282
23:59:44|0.11278
23:59:45|0.11282
23:59:47|0.11307
23:59:47|0.11307
23:59:49|0.11306
23:59:50|0.11305
23:59:51|0.11304
23:59:52|0.1131
23:59:53|0.11314
23:59:53|0.11322
23:59:54|0.11322
23:59:55|0.11327
23:59:56|0.11327
23:59:57|0.11327
23:59:59|0.11328