01:00:26|322.5 01:00:27|322.5 01:00:28|322.5 01:00:29|322.5 01:00:30|322.5 01:00:31|322.5 01:00:32|322.5 01:00:33|322.5 01:00:35|322.6 01:00:36|322.6 01:00:36|322.6 01:00:37|322.6 01:00:39|322.6 01:00:39|322.6 01:00:40|322.6 01:00:41|322.6 01:00:42|322.6 01:00:43|322.6 01:00:44|322.6 01:00:47|322.6 01:00:48|322.6 01:00:49|322.6 01:00:50|322.6 01:00:52|322.6 01:00:53|322.6 01:00:54|322.6 01:00:54|322.6 01:00:56|322.6 01:00:56|322.6 01:00:58|322.6 01:00:59|322.6 01:01:00|322.6 01:01:00|322.7 01:01:02|322.7 01:01:03|322.8 01:01:05|322.8 01:01:06|322.8 01:01:06|322.8 01:01:08|322.8 01:01:09|322.8 01:01:10|322.8 01:01:10|322.8 01:01:11|322.8 01:01:13|322.7 01:01:14|322.7 01:01:15|322.7 01:01:15|322.7 01:01:17|322.6 01:01:18|322.6 01:01:19|322.6 01:01:20|322.6 01:01:20|322.6 01:01:22|322.6 01:01:23|322.4 01:01:24|322.4 01:01:25|322.4 01:01:26|322.4 01:01:27|322.4 01:01:28|322.4 01:01:29|322.4 01:01:30|322.4 01:01:31|322.4 01:01:32|322.4 01:01:33|322.4 01:01:35|322.5 01:01:35|322.5 01:01:36|322.5 01:01:37|322.5 01:01:38|322.5 01:01:39|322.5 01:01:40|322.5 01:01:41|322.5 01:01:42|322.7 01:01:43|322.7 01:01:45|322.7 01:01:46|322.7 01:01:46|322.7 01:01:47|322.7 01:01:49|322.7 01:01:51|322.7 01:01:51|322.7 01:01:52|322.7 01:01:53|322.7 01:01:55|322.6 01:01:55|322.6 01:01:57|322.6 01:01:58|322.6 01:01:59|322.6 01:01:59|322.6 01:02:00|322.6 01:02:02|322.6 01:02:03|322.6 01:02:04|322.6 01:02:05|322.6 01:02:05|322.6 01:02:07|322.6 01:02:08|322.7 01:02:09|322.7 01:02:10|322.7 01:02:12|322.7 01:02:12|322.7 01:02:13|322.8 01:02:15|322.8 01:02:15|322.8 01:02:16|322.9 01:02:17|322.9 01:02:19|322.9 01:02:20|322.9 01:02:21|322.9 01:02:21|323. 01:02:22|322.3 01:02:23|321.9 01:02:24|322. 01:02:26|322. 01:02:27|322. 01:02:27|322. 01:02:28|322. 01:02:29|322. 01:02:31|322. 01:02:31|322. 01:02:32|321.9 01:02:34|321.9 01:02:34|321.9 01:02:35|321.9 01:02:37|321.9 01:02:37|321.9 01:02:39|321.9 01:02:40|321.9 01:02:41|321.9 01:02:42|321.9 01:02:43|321.9 01:02:44|321.9 01:02:45|321.9 01:02:46|321.9 01:02:47|321.9 01:02:49|321.7 01:02:49|321.7 01:02:50|321.7 01:02:52|321.7 01:02:53|321.7 01:02:54|321.7 01:02:56|321.7 01:02:56|321.7 01:02:57|321.7 01:02:59|321.7 01:02:59|321.7 01:03:00|321.7 01:03:01|321.7 01:03:02|321.7 01:03:03|321.7 01:03:05|321.7 01:03:05|321.7 01:03:06|321.7 01:03:08|321.7 01:03:09|321.7 01:03:09|321.7 01:03:11|321.7 01:03:12|321.7 01:03:13|321.5 01:03:14|321.5 01:03:15|321.5 01:03:16|321.5 01:03:17|321.5 01:03:18|321.5 01:03:19|321.5 01:03:20|321.5 01:03:22|321.5 01:03:23|321.5 01:03:24|321.4 01:03:24|321.4 01:03:25|321.5 01:03:26|321.5 01:03:27|321.4 01:03:28|321.3 01:03:29|321.3 01:03:30|321.3 01:03:31|321.3 01:03:33|321.3 01:03:33|321.3 01:03:34|321.3 01:03:36|321.3 01:03:36|321.3 01:03:37|321.3 01:03:38|321.3 01:03:39|321.3 01:03:41|321.3 01:03:41|321.3 01:03:43|321.3 01:03:44|321.3 01:03:45|321.4 01:03:46|321.4 01:03:47|321.4 01:03:48|321.4 01:03:48|321.4 01:03:51|321.4 01:03:52|321.4 01:03:52|321.4 01:03:54|321.4 01:03:55|321.4 01:03:55|321.4 01:03:56|321.4 01:03:57|321.4 01:03:59|321.4 01:04:00|321.4 01:04:01|321.4 01:04:01|321.4 01:04:02|321.4 01:04:04|321.4 01:04:04|321.4 01:04:06|321.5 01:04:06|321.5 01:04:08|321.5 01:04:09|321.5 01:04:09|321.5 01:04:10|321.5 01:04:12|321.5 01:04:12|321.5 01:04:14|321.5 01:04:15|321.5 01:04:16|321.5 01:04:17|321.5 01:04:18|321.5 01:04:19|321.4 01:04:20|321.6 01:04:21|321.6 01:04:22|321.6 01:04:24|321.6 01:04:25|321.6 01:04:26|321.6 01:04:27|321.6 01:04:28|321.4 01:04:29|321.4 01:04:31|321.4 01:04:31|321.4 01:04:32|321.4 01:04:33|321.4 01:04:34|321.4 01:04:35|321.4 01:04:36|321.4 01:04:37|321.4 01:04:38|321.4 01:04:39|321.5 01:04:40|321.5 01:04:41|321.5 01:04:42|321.5 01:04:44|321.5 01:04:44|321.5 01:04:45|321.5 01:04:46|321.5 01:04:48|321.5 01:04:50|321.5 01:04:50|321.5 01:04:52|321.5 01:04:53|321.5 01:04:54|321.5 01:04:55|321.5 01:04:56|321.5 01:04:57|321.5 01:04:59|321.5 01:04:59|321.5 01:05:01|321.5 01:05:02|321.5 01:05:02|321.5 01:05:04|321.5 01:05:05|321.5 01:05:06|321.5 01:05:07|321.5 01:05:08|321.5 01:05:09|321.5 01:05:10|321.5 01:05:11|321.5 01:05:12|321.5 01:05:14|321.5 01:05:14|3