00:00:01|381.1 00:00:02|381.1 00:00:03|381.1 00:00:04|381.1 00:00:05|381.2 00:00:07|381.2 00:00:07|381.2 00:00:08|381.2 00:00:09|381.2 00:00:11|381.2 00:00:11|381. 00:00:12|381. 00:00:13|380.9 00:00:14|380.9 00:00:16|380.9 00:00:16|380.9 00:00:18|380.9 00:00:19|380.8 00:00:19|380.8 00:00:20|380.8 00:00:22|380.8 00:00:23|380.8 00:00:24|380.7 00:00:26|380.7 00:00:27|380.7 00:00:28|380.8 00:00:29|380.8 00:00:29|380.8 00:00:31|380.6 00:00:32|380.4 00:00:33|380.4 00:00:34|380.4 00:00:35|380.4 00:00:36|380.4 00:00:37|380.4 00:00:39|380.4 00:00:39|380.6 00:00:40|380.4 00:00:41|380.4 00:00:42|380.4 00:00:43|380.4 00:00:44|380.4 00:00:45|380.4 00:00:46|380.4 00:00:47|380.4 00:00:48|380.4 00:00:49|380.4 00:00:51|380.4 00:00:51|380.4 00:00:53|380.4 00:00:54|380.4 00:00:54|380.4 00:00:55|380.4 00:00:57|380.4 00:00:58|380.4 00:00:59|381.4 00:01:00|381.4 00:01:01|381.4 00:01:02|381.4 00:01:04|381.2 00:01:04|381.2 00:01:06|381.2 00:01:07|381.2 00:01:08|381.2 00:01:08|381.2 00:01:10|381.2 00:01:11|381.2 00:01:12|381.1 00:01:13|381.1 00:01:14|381.1 00:01:15|381.1 00:01:16|381.1 00:01:17|381.1 00:01:18|381.1 00:01:19|381.1 00:01:21|381.1 00:01:22|381.1 00:01:22|381.1 00:01:23|381.1 00:01:24|381.1 00:01:25|381.1 00:01:26|381.2 00:01:27|381.2 00:01:29|381.2 00:01:30|381.2 00:01:31|381.2 00:01:32|381.2 00:01:33|381.2 00:01:34|381.2 00:01:35|381.2 00:01:36|381.2 00:01:37|381.2 00:01:38|381.2 00:01:39|381.2 00:01:41|381.2 00:01:41|381.2 00:01:42|381.2 00:01:43|381. 00:01:45|381. 00:01:46|381. 00:01:46|381. 00:01:47|381. 00:01:48|381. 00:01:50|380.9 00:01:50|380.9 00:01:51|380.9 00:01:52|380.9 00:01:53|380.7 00:01:54|380.7 00:01:55|380.7 00:01:56|380.7 00:01:57|380.7 00:01:59|380.7 00:01:59|380.7 00:02:00|380.7 00:02:02|380.5 00:02:04|380.2 00:02:05|380.2 00:02:05|380.2 00:02:07|380.2 00:02:09|380.2 00:02:09|380.2 00:02:11|380.2 00:02:12|380.2 00:02:14|380.2 00:02:14|380.2 00:02:16|380.1 00:02:17|380.1 00:02:17|380.1 00:02:19|380.1 00:02:19|380.1 00:02:20|380.1 00:02:21|380.1 00:02:23|380.1 00:02:24|380.3 00:02:25|380.2 00:02:26|380.5 00:02:27|380.5 00:02:28|380.3 00:02:28|380.3 00:02:30|380.3 00:02:31|380.3 00:02:32|380.3 00:02:33|380.3 00:02:34|380.2 00:02:35|380.2 00:02:36|380.2 00:02:37|380.2 00:02:39|380.2 00:02:39|380.3 00:02:40|380.3 00:02:42|380.3 00:02:43|380.3 00:02:43|380.3 00:02:44|380.3 00:02:46|380.3 00:02:47|380.3 00:02:48|380.3 00:02:49|380.3 00:02:50|380.3 00:02:50|380.4 00:02:51|380.5 00:02:53|380.5 00:02:54|380.5 00:02:55|380.5 00:02:56|380.5 00:02:57|380.5 00:02:58|380.5 00:02:59|380.5 00:03:00|380.5 00:03:01|380.5 00:03:02|380.5 00:03:03|380.5 00:03:04|380.5 00:03:06|380.5 00:03:08|380.5 00:03:09|380.4 00:03:10|380.4 00:03:11|380.4 00:03:12|380.4 00:03:13|380.4 00:03:14|380.4 00:03:15|380.4 00:03:16|380.5 00:03:17|380.5 00:03:19|380.6 00:03:20|380.6 00:03:20|380.6 00:03:22|380.7 00:03:23|380.7 00:03:24|380.7 00:03:25|380.7 00:03:26|380.8 00:03:27|380.8 00:03:29|380.8 00:03:30|380.8 00:03:31|380.8 00:03:32|380.8 00:03:33|380.8 00:03:34|380.8 00:03:35|380.8 00:03:36|380.8 00:03:37|380.8 00:03:39|380.8 00:03:40|380.8 00:03:41|380.8 00:03:42|380.8 00:03:43|380.8 00:03:45|380.8 00:03:45|380.8 00:03:46|380.8 00:03:47|380.8 00:03:48|380.8 00:03:49|380.8 00:03:50|380.9 00:03:51|380.9 00:03:53|380.9 00:03:53|380.9 00:03:54|380.9 00:03:55|380.9 00:03:56|380.9 00:03:57|380.9 00:03:58|380.9 00:04:00|380.9 00:04:00|380.9 00:04:01|380.9 00:04:03|380.8 00:04:04|380.8 00:04:04|380.8 00:04:05|381. 00:04:07|381. 00:04:09|381. 00:04:10|381. 00:04:10|381. 00:04:11|381.1 00:04:12|381.1 00:04:14|381.1 00:04:15|381.1 00:04:16|381.1 00:04:17|381.1 00:04:18|381.1 00:04:19|381.1 00:04:20|381. 00:04:21|381.1 00:04:22|381.1 00:04:23|381.1 00:04:24|381.2 00:04:26|381.2 00:04:26|381.2 00:04:27|381.2 00:04:28|381.1 00:04:29|381.1 00:04:31|381.1 00:04:32|381. 00:04:33|381. 00:04:34|380.6 00:04:34|380.5 00:04:36|380.5 00:04:37|380.5 00:04:38|380.5 00:04:39|380.6 00:04:40|380.6 00:04:42|380.6 00:04:42|380.6 00:04:43|380.6 00:04:45|380.5 00:04:45|380.6 00:04:47|380.8 00:04:48|380.8 00:04:49|380.8 00:04:50|380.8 00:04:51|380.8 00:04:52|380.8 00:04:53|380.8 00:04:54|380.8 00:04:55|381. 00:04:56|381. 00:04:57|381. 00:04:58|381. 00:04:59|381. 00:04:59|381. 00:05:01|381. 00:05:02|381. 00:05:03|381. 00:05:04|381. 00:05:06|381.2 00:05:07|381.2 00:05:07|381.2 00:05:09|381.2 00:05:10|381.2 00:05:11|381. 00:05:12|381. 00:05:14|381. 00:05:15|381. 00:05:15|381.1 00:05:16|381.1 00:05:18|381.1 00:05:18|381.1 00:05:19|381.1 00:05:20|381.1 00:05:21|381.2 00:05:22|381.2 00:05:24|381.2 00:05:24|381.2 00:05:25|381.2 00:05:27|381.2 00:05:29|381.2 00:05:30|381.2 00:05:30|381.2 00:05:31|381.2 00:05:32|381.2 00:05:33|381.2 00:05:34|381.2 00:05:36|381.2 00:05:37|381.2 00:05:38|381.2 00:05:39|381.2 00:05:40|381.1 00:05:40|381.1 00:05:41|381.1 00:05:43|381.1 00:05:44|381.1 00:05:45|381.1 00:05:47|381.1 00:05:47|381.1 00:05:49|381.1 00:05:50|381.1 00:05:51|381.1 00:05:51|381.1 00:05:53|381.1 00:05:54|381.1 00:05:54|381.1 00:05:56|381.1 00:05:57|381.1 00:05:58|381.1 00:05:59|381.1 00:06:01|381.1 00:06:01|381.1 00:06:03|381.1 00:06:03|381.1 00:06:05|381.1 00:06:06|381.3 00:06:07|381.3 00:06:08|381.3 00:06:10|381.3 00:06:10|381.3 00:06:12|381.3 00:06:12|381.3 00:06:13|381.4 00:06:15|381.4 00:06:15|381.4 00:06:16|381.4 00:06:18|381.5 00:06:19|381.5 00:06:19|381.5 00:06:21|381.5 00:06:22|381.5 00:06:22|381.5 00:06:24|381.5 00:06:25|381.5 00:06:26|381.6 00:06:27|381.6 00:06:28|381.6 00:06:29|381.6 00:06:31|381.6 00:06:32|381.6 00:06:33|381.6 00:06:33|381.6 00:06:34|381.6 00:06:36|381.6 00:06:37|381.6 00:06:37|381.6 00:06:38|381.6 00:06:40|381.6 00:06:41|381.6 00:06:42|381.6 00:06:43|381.6 00:06:44|381.6 00:06:44|381.6 00:06:46|381.6 00:06:47|381.6 00:06:48|381.6 00:06:49|381.6 00:06:51|381.6 00:06:52|381.6 00:06:53|381.6 00:06:54|381.6 00:06:55|381.6 00:06:56|381.6 00:06:57|381.6 00:06:58|381.6 00:06:59|381.6 00:07:00|381.6 00:07:01|381.6 00:07:02|381.5 00:07:03|381.5 00:07:04|381.5 00:07:05|381.5 00:07:06|381.5 00:07:08|381.5 00:07:08|381.5 00:07:11|381.5 00:07:12|381.5 00:07:12|381.5 00:07:14|381.6 00:07:15|381.6 00:07:16|381.6 00:07:17|381.6 00:07:18|381.6 00:07:19|381.6 00:07:20|381.6 00:07:21|381.6 00:07:22|381.7 00:07:23|381.7 00:07:24|381.7 00:07:25|381.7 00:07:26|381.7 00:07:27|381.7 00:07:28|381.7 00:07:29|381.7 00:07:30|381.8 00:07:31|381.9 00:07:32|382. 00:07:33|382. 00:07:34|382. 00:07:36|382. 00:07:37|382.2 00:07:37|382.1 00:07:38|382.1 00:07:39|382.1 00:07:41|382.1 00:07:41|382.1 00:07:42|382.1 00:07:43|382.1 00:07:45|382.1 00:07:46|382.1 00:07:47|382.5 00:07:47|382.5 00:07:49|382.5 00:07:49|382.5 00:07:51|382.5 00:07:52|382.5 00:07:53|382.4 00:07:54|382.4 00:07:55|382.4 00:07:56|382.4 00:07:57|382.4 00:07:58|382.4 00:07:59|382.4 00:08:01|382.4 00:08:02|382.4 00:08:03|382.4 00:08:03|382.4 00:08:04|382.4 00:08:05|382.4 00:08:07|382.4 00:08:09|382.4 00:08:11|382.4 00:08:12|382.4 00:08:14|382.4 00:08:15|382.4 00:08:16|382.4 00:08:17|382.4 00:08:18|382.4 00:08:19|382.3 00:08:20|382.3 00:08:21|382.4 00:08:22|382.4 00:08:23|382.4 00:08:24|382.4 00:08:25|382.5 00:08:27|382.4 00:08:28|382.4 00:08:28|382.4 00:08:30|382.4 00:08:31|382.5 00:08:32|382.5 00:08:33|382.5 00:08:34|382.5 00:08:35|382.5 00:08:36|382.5 00:08:36|382.5 00:08:38|382.3 00:08:39|382.3 00:08:40|382.3 00:08:41|382.3 00:08:42|382.3 00:08:43|382.3 00:08:44|382.3 00:08:45|382.3 00:08:46|382.3 00:08:47|382.3 00:08:48|382.3 00:08:50|382.2 00:08:50|382.2 00:08:51|382.2 00:08:53|382.2 00:08:54|382.2 00:08:54|382.2 00:08:55|382.2 00:08:56|382.2 00:08:57|382.2 00:08:58|382.2 00:09:00|382.2 00:09:01|382.3 00:09:03|382.2 00:09:03|382.1 00:09:04|382.1 00:09:05|382.1 00:09:06|382.1 00:09:08|382.1 00:09:09|382.1 00:09:11|382.1 00:09:13|382.1 00:09:14|382.1 00:09:14|382.1 00:09:15|382.1 00:09:16|382.1 00:09:18|382.1 00:09:18|382.1 00:09:20|382.1 00:09:20|382.1 00:09:22|382.1 00:09:23|382.1 00:09:24|382.1 00:09:25|382.1 00:09:26|382.1 00:09:27|382.1 00:09:28|382.1 00:09:29|382.1 00:09:30|382.1 00:09:31|382.1 00:09:32|382.1 00:09:34|382.1 00:09:34|382.1 00:09:35|382.1 00:09:36|382.1 00:09:37|382.1 00:09:39|382.1 00:09:40|382.1 00:09:40|382.1 00:09:42|382.1 00:09:43|382.2 00:09:45|382.2 00:09:45|382.2 00:09:46|382.2 00:09:47|382.2 00:09:48|382.2 00:09:49|382.2 00:09:51|382.2 00:09:51|382.2 00:09:52|382.2 00:09:54|382.2 00:09:55|382.2 00:09:55|382.2 00:09:56|382.2 00:09:57|382.2 00:09:58|382.2 00:10:00|382.2 00:10:01|382.2 00:10:01|382.2 00:10:03|382.2 00:10:04|382.2 00:10:05|382.2 00:10:06|382.4 00:10:07|382.3 00:10:07|382.3 00:10:10|382.3 00:10:10|382.3 00:10:13|382.2 00:10:14|382.2 00:10:14|382.2 00:10:16|382.2 00:10:17|381.9 00:10:18|382. 00:10:19|382. 00:10:21|382. 00:10:22|382. 00:10:23|382. 00:10:25|382. 00:10:25|382. 00:10:27|382. 00:10:28|382. 00:10:28|382. 00:10:30|382. 00:10:31|382. 00:10:32|382. 00:10:33|382. 00:10:34|382. 00:10:35|382. 00:10:36|382. 00:10:36|382. 00:10:38|381.7 00:10:39|381.7 00:10:40|381.7 00:10:40|381.7 00:10:42|381.7 00:10:43|381.7 00:10:44|381.7 00:10:45|381.7 00:10:46|381.7 00:10:47|381.9 00:10:48|381.9 00:10:50|381.9 00:10:51|381.9 00:10:51|381.9 00:10:53|381.9 00:10:54|381.9 00:10:55|381.9 00:10:56|381.9 00:10:57|381.9 00:10:58|381.9 00:10:59|381.9 00:11:00|381.9 00:11:01|381.8 00:11:02|381.8 00:11:03|381.6 00:11:04|381.6 00:11:05|381.6 00:11:06|381.6 00:11:07|381.6 00:11:08|381.6 00:11:10|381.6 00:11:11|381.6 00:11:12|381.6 00:11:13|381.6 00:11:14|381.6 00:11:15|381.6 00:11:16|381.6 00:11:17|381.6 00:11:19|381.6 00:11:19|381.6 00:11:20|381.6 00:11:22|381.6 00:11:23|381.6 00:11:24|381.6 00:11:25|381.6 00:11:26|381.6 00:11:28|381.9 00:11:29|381.9 00:11:30|381.9 00:11:30|381.9 00:11:31|381.9 00:11:32|381.9 00:11:33|381.9 00:11:35|381.9 00:11:37|381.9 00:11:38|381.9 00:11:38|381.9 00:11:39|381.9 00:11:40|381.9 00:11:41|382. 00:11:42|382. 00:11:43|382.2 00:11:45|382.2 00:11:45|382.2 00:11:46|382.2 00:11:47|382.2 00:11:49|382.2 00:11:49|382.2 00:11:51|382.2 00:11:52|382.2 00:11:53|382.2 00:11:54|382.2 00:11:55|382.2 00:11:56|382.2 00:11:57|382.2 00:11:58|382.2 00:11:59|382.2 00:12:00|382.2 00:12:01|382.2 00:12:02|382.2 00:12:03|382.2 00:12:04|382.2 00:12:06|382.2 00:12:06|382.2 00:12:07|382.2 00:12:08|382.2 00:12:09|382.2 00:12:10|382.2 00:12:11|382.2 00:12:13|382.2 00:12:14|382.2 00:12:16|382.2 00:12:17|382.2 00:12:18|382.2 00:12:19|382.2 00:12:21|382.2 00:12:21|382.2 00:12:22|382.2 00:12:24|382.2 00:12:25|382.2 00:12:27|382.2 00:12:27|382.2 00:12:28|382.2 00:12:30|382.2 00:12:31|382.2 00:12:31|382.2 00:12:33|382.2 00:12:34|382.2 00:12:35|382.2 00:12:36|382.2 00:12:38|382.2 00:12:38|382.2 00:12:39|382.2 00:12:40|382.2 00:12:41|382.2 00:12:42|382.2 00:12:43|381.8 00:12:45|381.7 00:12:46|381.7 00:12:46|381.7 00:12:47|381.7 00:12:48|381.7 00:12:49|381.7 00:12:51|381.7 00:12:51|381.7 00:12:53|381.7 00:12:53|381.7 00:12:55|381.9 00:12:55|382.3 00:12:57|382. 00:12:58|382. 00:12:59|382. 00:13:00|382. 00:13:01|382.1 00:13:02|382.1 00:13:03|382.1 00:13:04|382.1 00:13:05|382.1 00:13:06|382.1 00:13:07|382.1 00:13:08|382.1 00:13:09|382.1 00:13:10|382.1 00:13:11|382.1 00:13:12|382.1 00:13:13|382.1 00:13:15|382.1 00:13:17|382.1 00:13:17|382.3 00:13:19|382.3 00:13:20|382.3 00:13:21|382.3 00:13:22|382.3 00:13:23|382.3 00:13:24|382.3 00:13:25|382.3 00:13:26|382.3 00:13:27|382.3 00:13:28|382.3 00:13:29|382.3 00:13:30|382.3 00:13:31|382.3 00:13:32|382.3 00:13:33|382.3 00:13:34|382.3 00:13:35|382.3 00:13:37|382.3 00:13:38|382.3 00:13:38|382.3 00:13:39|382.2 00:13:40|382.2 00:13:41|382.2 00:13:42|382.2 00:13:44|382.2 00:13:46|382.2 00:13:46|382.2 00:13:48|382.2 00:13:49|382.2 00:13:49|382.2 00:13:50|382.2 00:13:52|382.2 00:13:52|382.2 00:13:53|382.2 00:13:55|382.2 00:13:55|382.2 00:13:56|382.2 00:13:58|382.2 00:13:58|382.2 00:13:59|382.2 00:14:01|382.2 00:14:02|382.2 00:14:03|382.2 00:14:04|382.2 00:14:05|382.2 00:14:06|382.2 00:14:07|382.2 00:14:08|382.2 00:14:09|382.2 00:14:10|382.2 00:14:11|382.2 00:14:12|382.2 00:14:13|382.2 00:14:15|382.2 00:14:16|382.2 00:14:18|382.2 00:14:19|382.2 00:14:20|382.2 00:14:21|382.2 00:14:22|382.2 00:14:23|382.1 00:14:24|382.1 00:14:25|382.1 00:14:26|382.1 00:14:28|382.1 00:14:29|382.1 00:14:30|382.1 00:14:31|382.1 00:14:32|382.1 00:14:33|382.1 00:14:34|382.1 00:14:35|382.1 00:14:36|382.1 00:14:37|382.1 00:14:38|382.1 00:14:39|382.1 00:14:40|382.1 00:14:41|382.1 00:14:42|382.1 00:14:43|382.1 00:14:45|382.1 00:14:45|382.1 00:14:46|382.2 00:14:47|382.2 00:14:48|382.2 00:14:50|382.2 00:14:51|382.2 00:14:51|382.3 00:14:52|382.3 00:14:53|382.3 00:14:54|382.3 00:14:55|382.3 00:14:56|382.3 00:14:58|382.3 00:14:59|382.3 00:15:00|382. 00:15:01|382. 00:15:02|382. 00:15:03|382. 00:15:04|381.9 00:15:05|382. 00:15:06|382. 00:15:07|382. 00:15:08|382. 00:15:10|382.1 00:15:10|382.1 00:15:12|382.1 00:15:12|382.1 00:15:14|382. 00:15:15|382. 00:15:17|382. 00:15:17|382. 00:15:19|382. 00:15:19|382. 00:15:20|382. 00:15:22|382.1 00:15:23|382.1 00:15:24|382.2 00:15:26|382.2 00:15:27|382.2 00:15:28|382.2 00:15:29|382.2 00:15:30|382.2 00:15:31|382.1 00:15:33|382.1 00:15:33|382.1 00:15:34|382.1 00:15:36|382.1 00:15:36|382.1 00:15:37|382.1 00:15:39|382.1 00:15:39|382.1 00:15:40|382.1 00:15:42|382.1 00:15:43|382.1 00:15:44|382.2 00:15:45|382.2 00:15:46|382.1 00:15:47|382.1 00:15:48|382.1 00:15:50|382.1 00:15:50|382.1 00:15:51|382.1 00:15:52|382.1 00:15:53|382.1 00:15:54|382.1 00:15:55|382.1 00:15:56|382.1 00:15:57|382.1 00:15:58|382.1 00:16:00|382.1 00:16:00|382.1 00:16:02|382.1 00:16:02|382.3 00:16:03|382.3 00:16:04|382.3 00:16:05|382.3 00:16:06|382.3 00:16:08|382.3 00:16:08|382.3 00:16:09|382.3 00:16:10|382. 00:16:12|382. 00:16:12|382.1 00:16:14|382.1 00:16:16|382.3 00:16:17|382.3 00:16:18|382.3 00:16:20|382.3 00:16:21|382.3 00:16:21|382.2 00:16:23|382.2 00:16:24|382.2 00:16:24|382.2 00:16:26|382.2 00:16:27|382. 00:16:29|382. 00:16:29|382. 00:16:30|382. 00:16:31|382. 00:16:32|382. 00:16:33|382. 00:16:34|382. 00:16:35|382. 00:16:36|382. 00:16:37|382. 00:16:38|382.1 00:16:40|382.1 00:16:40|382.1 00:16:42|382. 00:16:43|382. 00:16:43|382. 00:16:45|382. 00:16:45|382. 00:16:48|382. 00:16:48|382. 00:16:49|382. 00:16:51|382. 00:16:51|382. 00:16:53|382. 00:16:54|382. 00:16:55|382. 00:16:56|382. 00:16:57|382. 00:16:58|382. 00:17:00|382. 00:17:00|382. 00:17:01|382. 00:17:02|382. 00:17:03|382. 00:17:04|382. 00:17:06|382. 00:17:07|382. 00:17:08|382. 00:17:09|382. 00:17:09|382. 00:17:11|381.9 00:17:12|381.9 00:17:13|381.9 00:17:14|381.9 00:17:15|381.9 00:17:16|381.7 00:17:17|381.7 00:17:18|381.7 00:17:19|381.7 00:17:20|381.6 00:17:21|381.6 00:17:22|381.6 00:17:24|381.6 00:17:26|381.6 00:17:27|381.2 00:17:27|381.2 00:17:29|381.2 00:17:30|381.2 00:17:32|381.2 00:17:32|381.2 00:17:33|381.2 00:17:34|381.4 00:17:36|381.4 00:17:36|381.4 00:17:37|381.4 00:17:39|381.4 00:17:39|381.4 00:17:41|381.4 00:17:42|381.4 00:17:42|381.4 00:17:43|381.4 00:17:45|381.4 00:17:46|381.4 00:17:47|381.4 00:17:48|381.4 00:17:48|381.4 00:17:50|381.4 00:17:51|381.4 00:17:52|381.4 00:17:53|381.4 00:17:54|381.4 00:17:56|381.4 00:17:57|381.4 00:17:58|381.4 00:17:59|381.3 00:18:00|381.3 00:18:02|381.3 00:18:02|381.3 00:18:04|381.1 00:18:05|381.1 00:18:05|381.1 00:18:06|381.1 00:18:07|381.1 00:18:08|381.1 00:18:10|380.9 00:18:11|380.9 00:18:12|380.9 00:18:13|380.9 00:18:14|380.9 00:18:15|380.9 00:18:16|380.9 00:18:17|380.9 00:18:18|380.9 00:18:20|380.9 00:18:20|380.9 00:18:21|380.9 00:18:22|380.9 00:18:24|380.9 00:18:24|380.9 00:18:25|380.9 00:18:27|380.9 00:18:29|380.9 00:18:29|380.9 00:18:31|380.9 00:18:31|380.9 00:18:33|380.9 00:18:34|380.9 00:18:36|380.9 00:18:37|380.9 00:18:38|380.9 00:18:40|380.9 00:18:41|380.9 00:18:41|380.9 00:18:42|380.8 00:18:44|380.9 00:18:45|380.9 00:18:46|380.9 00:18:47|380.9 00:18:48|380.6 00:18:49|380.6 00:18:51|380.6 00:18:52|380.6 00:18:53|380.6 00:18:54|380.6 00:18:55|380.7 00:18:56|380.7 00:18:57|380.7 00:18:58|380.7 00:19:00|380.7 00:19:00|380.7 00:19:01|380.7 00:19:02|380.5 00:19:04|380.5 00:19:05|380.5 00:19:07|380.5 00:19:08|380.5 00:19:09|380.5 00:19:10|380.5 00:19:11|380.5 00:19:12|380.5 00:19:13|380.5 00:19:15|380.5 00:19:15|380.5 00:19:17|380.5 00:19:18|380.5 00:19:19|380.5 00:19:20|380.5 00:19:22|380.5 00:19:23|380.5 00:19:24|380.5 00:19:25|380.5 00:19:26|380.5 00:19:27|380.5 00:19:28|380.5 00:19:30|380.5 00:19:31|380.5 00:19:31|380.5 00:19:33|380.5 00:19:34|380.5 00:19:35|380.5 00:19:36|380.4 00:19:37|380.4 00:19:38|380.4 00:19:39|380.4 00:19:40|380.4 00:19:41|380.2 00:19:43|380.1 00:19:44|380.1 00:19:44|380.1 00:19:46|380.1 00:19:46|380.1 00:19:48|380.1 00:19:48|380.1 00:19:50|380.1 00:19:51|380.1 00:19:52|380.1 00:19:53|380.1 00:19:54|380.1 00:19:55|380.1 00:19:57|380.1 00:19:57|380.1 00:19:58|380.1 00:20:00|380. 00:20:01|380. 00:20:02|380. 00:20:03|380. 00:20:04|380. 00:20:06|380. 00:20:07|380. 00:20:08|380. 00:20:09|380. 00:20:10|380. 00:20:11|380. 00:20:12|380. 00:20:13|380. 00:20:14|380. 00:20:16|380. 00:20:16|380. 00:20:18|380. 00:20:18|380. 00:20:20|380. 00:20:20|379.9 00:20:23|379.9 00:20:23|379.9 00:20:24|379.9 00:20:25|379.9 00:20:27|379.9 00:20:28|379.9 00:20:29|379.9 00:20:31|379.9 00:20:32|379.9 00:20:32|379.9 00:20:34|379.9 00:20:34|379.9 00:20:36|379.9 00:20:37|379.9 00:20:38|379.9 00:20:39|379.9 00:20:40|379.9 00:20:41|379.9 00:20:42|379.9 00:20:44|379.9 00:20:44|379.9 00:20:46|379.9 00:20:46|379.9 00:20:47|379.9 00:20:49|379.9 00:20:49|379.9 00:20:51|379.9 00:20:52|379.9 00:20:53|379.9 00:20:54|379.9 00:20:55|379.9 00:20:55|379.9 00:20:57|380.1 00:20:57|380.1 00:20:58|380.1 00:21:00|380.1 00:21:01|380.1 00:21:02|380.1 00:21:03|380.1 00:21:05|380.1 00:21:05|380.1 00:21:06|380.1 00:21:07|380.1 00:21:08|380.1 00:21:09|380.1 00:21:11|380.1 00:21:11|380.1 00:21:12|380.1 00:21:13|380.1 00:21:15|380.1 00:21:15|380.1 00:21:16|380.1 00:21:18|380.1 00:21:18|380.2 00:21:19|380.2 00:21:21|380.3 00:21:22|380.3 00:21:23|380.3 00:21:24|380.3 00:21:25|380.3 00:21:26|380.3 00:21:28|380.3 00:21:29|380.5 00:21:31|380.4 00:21:31|380.4 00:21:33|380.4 00:21:34|380.4 00:21:35|380.4 00:21:36|380.6 00:21:37|380.6 00:21:38|380.6 00:21:39|380.6 00:21:40|380.6 00:21:41|380.6 00:21:42|380.6 00:21:43|380.6 00:21:44|380.6 00:21:45|380.6 00:21:46|380.6 00:21:47|380.5 00:21:48|380.5 00:21:50|380.5 00:21:50|380.5 00:21:51|380.5 00:21:52|380.5 00:21:53|380.5 00:21:54|380.5 00:21:55|380.5 00:21:57|380.5 00:21:57|380.5 00:21:59|380.5 00:21:59|380.5 00:22:00|380.5 00:22:01|380.5 00:22:03|380.5 00:22:04|380.5 00:22:04|380.5 00:22:06|380.5 00:22:07|380.1 00:22:08|379.6 00:22:09|379.6 00:22:10|379.6 00:22:10|379.6 00:22:12|379. 00:22:13|379. 00:22:14|379. 00:22:15|378.9 00:22:16|378.9 00:22:17|378.9 00:22:18|379. 00:22:19|379. 00:22:20|379. 00:22:21|379. 00:22:22|379. 00:22:23|379. 00:22:24|379. 00:22:26|378.9 00:22:26|379. 00:22:28|379. 00:22:29|379. 00:22:30|379. 00:22:30|379. 00:22:32|379.1 00:22:33|379.1 00:22:34|379.1 00:22:34|379.2 00:22:36|379.2 00:22:37|379.2 00:22:38|379.2 00:22:39|379.2 00:22:40|379.2 00:22:41|379.1 00:22:42|378.9 00:22:43|378.9 00:22:44|378.9 00:22:45|378.9 00:22:47|379.1 00:22:48|379.1 00:22:49|379.1 00:22:50|379.1 00:22:51|379.1 00:22:52|379. 00:22:53|379. 00:22:55|379. 00:22:55|379. 00:22:57|379. 00:22:58|379. 00:22:58|379. 00:23:00|379. 00:23:00|379. 00:23:01|379. 00:23:02|379.2 00:23:03|379.2 00:23:04|379.2 00:23:06|379.2 00:23:07|379.2 00:23:08|379.2 00:23:09|379.3 00:23:10|379.3 00:23:11|379.3 00:23:12|379.3 00:23:13|379.3 00:23:14|379.3 00:23:15|379.4 00:23:16|379.5 00:23:17|379.5 00:23:18|379.5 00:23:19|379.5 00:23:20|379.5 00:23:21|379.5 00:23:23|379.5 00:23:23|379.5 00:23:25|379.5 00:23:26|379.5 00:23:27|379.5 00:23:29|379.5 00:23:29|379.8 00:23:31|379.8 00:23:32|379.8 00:23:33|379.8 00:23:34|379.8 00:23:35|379.8 00:23:37|379.8 00:23:37|379.8 00:23:39|379.8 00:23:39|379.8 00:23:41|379.8 00:23:41|379.8 00:23:42|380. 00:23:43|380. 00:23:45|380.1 00:23:46|380.1 00:23:47|380.1 00:23:47|380.1 00:23:49|380.1 00:23:50|380.1 00:23:51|380.1 00:23:52|380.1 00:23:52|380.1 00:23:53|380.1 00:23:54|380.1 00:23:56|380.1 00:23:57|380. 00:23:58|380. 00:23:58|380. 00:24:00|380. 00:24:01|380. 00:24:02|380. 00:24:03|380. 00:24:04|380. 00:24:05|380. 00:24:06|380. 00:24:07|380. 00:24:08|380. 00:24:09|380. 00:24:11|380. 00:24:12|380. 00:24:13|380. 00:24:14|380. 00:24:16|380. 00:24:17|380. 00:24:17|380. 00:24:18|380. 00:24:19|380. 00:24:20|380. 00:24:21|380. 00:24:23|380. 00:24:24|380. 00:24:25|380. 00:24:26|380. 00:24:28|380. 00:24:29|380. 00:24:31|379.8 00:24:32|379.8 00:24:32|379.8 00:24:34|379.8 00:24:34|379.8 00:24:37|379.8 00:24:37|379.8 00:24:38|379.9 00:24:39|379.9 00:24:41|379.9 00:24:42|379.9 00:24:44|379.9 00:24:44|379.9 00:24:46|379.9 00:24:47|379.9 00:24:48|379.9 00:24:49|379.9 00:24:50|379.9 00:24:51|379.9 00:24:52|379.9 00:24:53|379.9 00:24:54|379.9 00:24:55|379.9 00:24:56|379.9 00:24:57|379.9 00:24:58|379.9 00:24:59|379.9 00:25:00|379.9 00:25:01|379.8 00:25:02|379.8 00:25:04|379.8 00:25:05|379.8 00:25:06|379.8 00:25:07|379.8 00:25:07|379.8 00:25:09|379.8 00:25:10|379.8 00:25:12|379.8 00:25:14|379.8 00:25:14|379.8 00:25:16|379.8 00:25:16|379.8 00:25:17|379.8 00:25:19|379.8 00:25:20|379.8 00:25:21|379.8 00:25:22|379.8 00:25:24|379.8 00:25:24|379.8 00:25:25|379.8 00:25:26|379.8 00:25:28|379.8 00:25:29|379.8 00:25:30|379.8 00:25:32|379.8 00:25:32|379.8 00:25:33|379.8 00:25:35|379.8 00:25:36|379.8 00:25:36|379.8 00:25:37|379.8 00:25:38|379.8 00:25:40|379.8 00:25:41|379.8 00:25:42|379.8 00:25:43|379.8 00:25:44|379.8 00:25:45|379.8 00:25:46|379.8 00:25:47|379.8 00:25:49|379.8 00:25:49|379.8 00:25:50|379.8 00:25:52|379.8 00:25:53|379.8 00:25:54|379.8 00:25:54|379.8 00:25:56|379.8 00:25:57|379.8 00:25:58|379.8 00:25:58|379.8 00:26:00|379.8 00:26:00|379.8 00:26:02|379.6 00:26:02|379.6 00:26:04|379.6 00:26:05|379.6 00:26:06|379.6 00:26:07|379.6 00:26:08|379.5 00:26:09|379.5 00:26:10|379.5 00:26:11|379.5 00:26:12|379.5 00:26:14|379.5 00:26:14|379.2 00:26:16|379.2 00:26:17|379.2 00:26:17|379.2 00:26:19|379.2 00:26:20|379.2 00:26:21|379.2 00:26:22|379.2 00:26:24|379.1 00:26:25|379.2 00:26:26|379.2 00:26:28|379.2 00:26:29|379.2 00:26:30|379.2 00:26:32|379.2 00:26:33|379.4 00:26:33|379.4 00:26:34|379.4 00:26:35|379.4 00:26:36|379.4 00:26:38|379.4 00:26:39|379.4 00:26:40|379.4 00:26:41|379.4 00:26:42|379.4 00:26:43|379.4 00:26:44|379.4 00:26:44|379.4 00:26:46|379.4 00:26:47|379.4 00:26:48|379.4 00:26:50|379.4 00:26:51|379.4 00:26:51|379.4 00:26:52|379.4 00:26:54|379.4 00:26:55|379.6 00:26:55|379.6 00:26:57|379.6 00:26:58|379.6 00:26:59|379.6 00:27:00|379.5 00:27:01|379.5 00:27:02|379.5 00:27:03|379.5 00:27:04|379.6 00:27:06|379.4 00:27:07|379.3 00:27:07|379.3 00:27:09|379.3 00:27:09|379.3 00:27:10|379.3 00:27:12|379.3 00:27:13|379.2 00:27:14|379.2 00:27:15|379.2 00:27:16|379.2 00:27:17|379. 00:27:19|379. 00:27:20|379. 00:27:21|379. 00:27:23|379. 00:27:23|379. 00:27:24|379. 00:27:25|379. 00:27:26|379. 00:27:27|379. 00:27:29|379. 00:27:31|379. 00:27:31|379. 00:27:33|379. 00:27:33|379. 00:27:34|379. 00:27:35|379. 00:27:36|379.3 00:27:37|379.3 00:27:39|379.4 00:27:40|379.4 00:27:40|379.4 00:27:42|379.4 00:27:43|379.4 00:27:44|379.4 00:27:45|379.4 00:27:46|379.4 00:27:47|379.4 00:27:48|379.4 00:27:49|379.4 00:27:50|379.4 00:27:51|379.6 00:27:52|379.6 00:27:54|379.6 00:27:55|379.6 00:27:55|379.6 00:27:57|379.6 00:27:58|379.6 00:27:58|379.4 00:28:00|379.4 00:28:01|379.4 00:28:02|379.2 00:28:03|379.2 00:28:04|379.2 00:28:05|379.2 00:28:06|379.2 00:28:07|379.2 00:28:08|379.3 00:28:09|379.3 00:28:11|379.3 00:28:11|379.3 00:28:13|379.3 00:28:15|379.3 00:28:17|379.3 00:28:17|379.3 00:28:19|379.3 00:28:19|379.3 00:28:20|379.3 00:28:22|379.3 00:28:23|379.3 00:28:23|379.3 00:28:25|379.3 00:28:26|379.3 00:28:27|379.3 00:28:28|379.3 00:28:29|379.3 00:28:31|379.2 00:28:32|379.2 00:28:33|379.2 00:28:34|379.2 00:28:34|379.2 00:28:36|379.2 00:28:37|379.2 00:28:38|379.2 00:28:39|379.2 00:28:40|379.2 00:28:42|379.2 00:28:42|379.2 00:28:43|379.2 00:28:44|379.2 00:28:46|379.2 00:28:46|379.2 00:28:47|379.2 00:28:48|379.2 00:28:49|379.2 00:28:50|379.2 00:28:52|379.2 00:28:52|379.2 00:28:53|379.2 00:28:55|379.1 00:28:55|379. 00:28:56|379. 00:28:57|379. 00:28:58|379. 00:28:59|379. 00:29:00|379. 00:29:01|379. 00:29:02|379. 00:29:03|379. 00:29:05|379. 00:29:05|379.1 00:29:06|379.1 00:29:07|379.1 00:29:08|379.1 00:29:10|379.1 00:29:10|379.1 00:29:11|379.1 00:29:12|379. 00:29:13|379. 00:29:15|379. 00:29:16|379. 00:29:17|379. 00:29:19|379. 00:29:20|379. 00:29:21|379. 00:29:22|379. 00:29:23|379.1 00:29:24|379.1 00:29:26|379.1 00:29:26|379.1 00:29:27|379.1 00:29:28|379.1 00:29:29|379.1 00:29:31|379.1 00:29:31|379.1 00:29:33|379.1 00:29:34|379.1 00:29:36|379.1 00:29:37|379.1 00:29:38|379.1 00:29:40|379.1 00:29:40|379.1 00:29:42|379.1 00:29:42|379.1 00:29:43|379.1 00:29:45|379.1 00:29:46|379.1 00:29:47|379. 00:29:48|379. 00:29:49|379. 00:29:50|379. 00:29:51|379. 00:29:52|379. 00:29:53|379. 00:29:54|379. 00:29:55|378.9 00:29:56|378.9 00:29:57|378.9 00:29:59|378.9 00:30:00|378.9 00:30:01|378.9 00:30:02|378.9 00:30:03|379. 00:30:03|379. 00:30:04|379. 00:30:06|379. 00:30:07|379. 00:30:07|379. 00:30:09|379. 00:30:10|379. 00:30:11|379. 00:30:12|379.1 00:30:13|379.1 00:30:14|379.1 00:30:15|379.1 00:30:17|379.1 00:30:18|379.2 00:30:19|379.2 00:30:20|379.2 00:30:21|379.2 00:30:22|379.2 00:30:23|379.2 00:30:24|379.2 00:30:26|379.2 00:30:26|379.2 00:30:28|379.3 00:30:28|379.3 00:30:30|379.3 00:30:30|379.3 00:30:31|379.2 00:30:33|379.3 00:30:34|379.3 00:30:36|379.3 00:30:36|379.3 00:30:38|379.3 00:30:38|379.3 00:30:40|379.3 00:30:41|379.2 00:30:41|379.2 00:30:43|379.2 00:30:44|379.2 00:30:45|379.2 00:30:46|379.2 00:30:47|379.2 00:30:48|379.2 00:30:49|379.2 00:30:51|379.2 00:30:51|379.2 00:30:53|379.2 00:30:54|379.2 00:30:54|379.2 00:30:56|379.2 00:30:56|379.2 00:30:57|379.2 00:30:59|379.2 00:30:59|379.2 00:31:00|379.2 00:31:01|379.2 00:31:03|378.9 00:31:04|378.9 00:31:05|378.9 00:31:05|378.9 00:31:06|378.9 00:31:08|378.9 00:31:09|378.9 00:31:09|378.9 00:31:11|378.9 00:31:12|378.9 00:31:13|378.9 00:31:14|378.9 00:31:15|378.9 00:31:16|378.9 00:31:17|378.9 00:31:18|378.9 00:31:19|378.9 00:31:20|378.9 00:31:21|378.9 00:31:22|379.1 00:31:23|379.1 00:31:24|379.1 00:31:25|379.1 00:31:27|379.1 00:31:27|379.1 00:31:28|379. 00:31:29|379. 00:31:31|379. 00:31:31|379. 00:31:32|379. 00:31:33|379. 00:31:35|379. 00:31:35|379. 00:31:38|379. 00:31:39|379. 00:31:39|379. 00:31:41|379. 00:31:42|379. 00:31:42|379. 00:31:43|379. 00:31:44|379. 00:31:45|379. 00:31:47|379. 00:31:48|379. 00:31:49|379. 00:31:50|379. 00:31:51|379. 00:31:52|379. 00:31:53|379. 00:31:54|379. 00:31:55|379. 00:31:56|379. 00:31:58|379. 00:31:58|379. 00:32:00|379. 00:32:00|379. 00:32:01|379. 00:32:03|379. 00:32:03|379. 00:32:05|379. 00:32:06|379. 00:32:07|379. 00:32:08|379. 00:32:08|379. 00:32:10|379.1 00:32:11|379.1 00:32:12|379. 00:32:13|379. 00:32:14|379. 00:32:15|379. 00:32:16|379. 00:32:17|379. 00:32:18|379. 00:32:20|379. 00:32:20|379. 00:32:22|379. 00:32:23|379. 00:32:24|379. 00:32:25|379. 00:32:25|379. 00:32:27|378.9 00:32:27|378.8 00:32:28|378.8 00:32:30|378.8 00:32:31|378.8 00:32:32|378.8 00:32:33|378.8 00:32:34|378.4 00:32:35|378.3 00:32:37|378.4 00:32:38|378.4 00:32:39|378.3 00:32:40|378.3 00:32:41|378.3 00:32:41|378.3 00:32:43|378.3 00:32:44|378.4 00:32:45|378.3 00:32:46|378.3 00:32:47|378.3 00:32:48|378.3 00:32:50|378.4 00:32:50|378.4 00:32:51|378.2 00:32:53|378.2 00:32:54|378.2 00:32:54|378.1 00:32:55|378. 00:32:57|378. 00:32:58|378. 00:32:59|378. 00:33:00|378.1 00:33:01|378.2 00:33:02|378.3 00:33:03|378.3 00:33:04|378.3 00:33:06|378.4 00:33:06|378.4 00:33:07|378.5 00:33:08|378.5 00:33:09|378.5 00:33:11|378.6 00:33:11|378.6 00:33:12|378.6 00:33:13|378.6 00:33:14|378.6 00:33:16|378.6 00:33:17|378.6 00:33:18|378.6 00:33:19|378.6 00:33:20|378.6 00:33:21|378.6 00:33:21|378.6 00:33:23|378.6 00:33:23|378.6 00:33:25|378.6 00:33:25|378.5 00:33:27|378.5 00:33:28|378.5 00:33:29|378.5 00:33:30|378.5 00:33:32|378.5 00:33:32|378.5 00:33:34|378.5 00:33:35|378.5 00:33:37|378.5 00:33:37|378.5 00:33:38|378.5 00:33:39|378.5 00:33:40|378.5 00:33:42|378.5 00:33:43|378.5 00:33:44|378.5 00:33:45|378.5 00:33:46|378.5 00:33:47|378.5 00:33:48|378.5 00:33:49|378.5 00:33:50|378.5 00:33:52|378.5 00:33:52|378.5 00:33:54|378.5 00:33:55|378.5 00:33:56|378.4 00:33:56|378.5 00:33:58|378.5 00:33:59|378.5 00:34:00|378.4 00:34:01|378.4 00:34:02|378.4 00:34:03|378.4 00:34:04|378.6 00:34:05|378.6 00:34:06|378.6 00:34:07|378.5 00:34:08|378.5 00:34:10|378.5 00:34:11|378.5 00:34:11|378.5 00:34:13|378.4 00:34:14|378.4 00:34:15|378.2 00:34:16|378.2 00:34:17|378.2 00:34:19|378.2 00:34:20|378.2 00:34:20|378.2 00:34:21|378.2 00:34:23|378.2 00:34:24|378.2 00:34:25|378.2 00:34:27|378.2 00:34:27|378.2 00:34:29|378.2 00:34:29|378.1 00:34:31|378.1 00:34:32|378.1 00:34:32|378.2 00:34:34|378.2 00:34:35|378.2 00:34:36|378.2 00:34:37|378.2 00:34:38|378.2 00:34:39|378.2 00:34:40|377.8 00:34:41|377.8 00:34:42|377.8 00:34:43|377.8 00:34:44|377.8 00:34:46|377.8 00:34:47|377.8 00:34:49|377.8 00:34:50|377.8 00:34:51|377.8 00:34:52|377.8 00:34:53|377.8 00:34:55|377.8 00:34:56|377.8 00:34:57|377.8 00:34:58|377.8 00:34:59|377.8 00:35:00|377.8 00:35:01|377.8 00:35:02|377.7 00:35:04|377.9 00:35:04|377.9 00:35:06|377.9 00:35:06|377.9 00:35:08|377.9 00:35:08|377.9 00:35:10|377.9 00:35:11|377.9 00:35:12|377.9 00:35:13|377.9 00:35:14|377.9 00:35:15|377.9 00:35:16|377.9 00:35:17|377.9 00:35:18|377.9 00:35:19|377.9 00:35:20|377.9 00:35:21|377.9 00:35:22|377.9 00:35:23|377.9 00:35:24|377.9 00:35:26|377.9 00:35:26|377.9 00:35:27|377.9 00:35:29|377.9 00:35:30|377.9 00:35:31|377.9 00:35:32|377.9 00:35:34|377.9 00:35:35|377.9 00:35:35|377.9 00:35:37|377.9 00:35:38|377.9 00:35:39|377.9 00:35:40|377.9 00:35:41|377.9 00:35:42|377.9 00:35:43|377.9 00:35:44|377.9 00:35:45|377.9 00:35:47|377.9 00:35:48|377.4 00:35:50|377. 00:35:51|377.1 00:35:53|377.1 00:35:54|377.1 00:35:54|377.2 00:35:56|377.2 00:35:57|377.1 00:35:58|377.1 00:35:59|377.1 00:36:00|377.1 00:36:01|377.1 00:36:02|377. 00:36:03|377. 00:36:04|376.9 00:36:06|376.7 00:36:06|376.5 00:36:08|376.5 00:36:08|376.5 00:36:09|376.4 00:36:10|376.3 00:36:11|376.4 00:36:13|376.5 00:36:13|376.5 00:36:14|376.6 00:36:15|376.6 00:36:17|376.6 00:36:17|376.6 00:36:19|376.6 00:36:20|376.6 00:36:21|376.4 00:36:22|376.4 00:36:23|376.2 00:36:23|376.2 00:36:24|376.2 00:36:25|376.3 00:36:26|376.2 00:36:28|376.2 00:36:29|376.2 00:36:29|376.2 00:36:30|376.2 00:36:32|376.2 00:36:33|376.4 00:36:34|376.3 00:36:35|376.3 00:36:36|376.3 00:36:37|376.3 00:36:38|376.6 00:36:39|376.6 00:36:40|376.6 00:36:41|376.6 00:36:42|376.6 00:36:43|376.4 00:36:44|376.4 00:36:45|376.4 00:36:46|376.4 00:36:47|376.3 00:36:48|376.3 00:36:49|376.3 00:36:51|376.3 00:36:52|376.3 00:36:53|376.3 00:36:55|376.3 00:36:56|376.3 00:36:57|376.3 00:36:58|376.3 00:37:00|376.3 00:37:01|376.3 00:37:01|376.1 00:37:03|376.1 00:37:04|376.1 00:37:05|376.1 00:37:06|376.3 00:37:07|376.3 00:37:09|376.2 00:37:09|376.2 00:37:10|376.2 00:37:11|376.2 00:37:12|376.2 00:37:14|376.2 00:37:15|376.1 00:37:15|376.1 00:37:16|376.1 00:37:18|376.1 00:37:18|376.2 00:37:19|376.1 00:37:21|376. 00:37:22|376.2 00:37:23|376.2 00:37:23|376.2 00:37:25|376.2 00:37:26|376.2 00:37:26|376.2 00:37:28|376.3 00:37:29|376.3 00:37:30|376.2 00:37:31|376.2 00:37:32|376.2 00:37:33|376.2 00:37:34|376.2 00:37:35|376.2 00:37:36|376.2 00:37:37|376.2 00:37:38|376.4 00:37:39|376.4 00:37:40|376.4 00:37:41|376.4 00:37:42|376.3 00:37:43|376.3 00:37:44|376.3 00:37:45|376.3 00:37:46|376.3 00:37:47|376.3 00:37:48|376.3 00:37:50|376.3 00:37:51|376.3 00:37:52|376.3 00:37:53|376.3 00:37:54|376.3 00:37:55|376.3 00:37:56|376.3 00:37:57|376.3 00:37:58|376.3 00:37:59|376.3 00:38:00|376.4 00:38:02|376.4 00:38:02|376.3 00:38:04|376.3 00:38:04|376.5 00:38:05|376.5 00:38:06|376.5 00:38:08|376.5 00:38:08|376.5 00:38:10|376.5 00:38:11|376.6 00:38:12|376.5 00:38:13|376.5 00:38:14|376.5 00:38:15|376.5 00:38:16|376.5 00:38:17|376.5 00:38:18|376.5 00:38:19|376.5 00:38:21|376.5 00:38:21|376.4 00:38:23|376.9 00:38:23|376.9 00:38:24|376.9 00:38:26|376.9 00:38:27|376.9 00:38:27|376.7 00:38:28|376.7 00:38:29|376.7 00:38:30|376.6 00:38:31|376.6 00:38:32|376.8 00:38:34|376.9 00:38:34|377. 00:38:36|377. 00:38:37|377. 00:38:37|377. 00:38:39|376.9 00:38:40|376.9 00:38:40|377. 00:38:41|377.1 00:38:43|377.1 00:38:44|377.1 00:38:45|377. 00:38:46|377. 00:38:47|377. 00:38:48|377.1 00:38:49|377.1 00:38:50|377.1 00:38:51|377.1 00:38:52|377.1 00:38:54|377.1 00:38:55|377. 00:38:57|376.8 00:38:58|376.8 00:38:59|376.8 00:38:59|376.8 00:39:01|376.9 00:39:02|376.9 00:39:03|376.9 00:39:04|376.6 00:39:05|376.6 00:39:07|376.6 00:39:07|376.6 00:39:09|376.6 00:39:09|376.6 00:39:11|376.6 00:39:12|376.5 00:39:13|376.5 00:39:14|376.5 00:39:15|376.5 00:39:16|376.5 00:39:17|376.5 00:39:18|376.7 00:39:19|376.6 00:39:20|376.6 00:39:21|376.7 00:39:22|376.8 00:39:23|376.8 00:39:24|376.8 00:39:26|376.8 00:39:26|376.8 00:39:28|376.8 00:39:28|376.8 00:39:29|376.8 00:39:30|376.8 00:39:31|376.8 00:39:33|376.8 00:39:33|376.8 00:39:35|376.8 00:39:35|376.8 00:39:37|377. 00:39:38|377. 00:39:39|377. 00:39:39|377. 00:39:41|377. 00:39:42|377. 00:39:43|377.1 00:39:44|377.1 00:39:45|377.1 00:39:46|377.1 00:39:48|377.1 00:39:48|377. 00:39:50|377. 00:39:50|377. 00:39:52|377. 00:39:54|377. 00:39:55|377. 00:39:55|377. 00:39:57|377. 00:39:57|377. 00:39:59|377. 00:40:00|377. 00:40:01|376.9 00:40:02|376.9 00:40:02|376.9 00:40:04|376.9 00:40:05|376.9 00:40:06|377.2 00:40:08|377.2 00:40:09|377.2 00:40:10|377.2 00:40:11|377.2 00:40:12|377. 00:40:13|377. 00:40:15|377. 00:40:15|376.9 00:40:16|376.7 00:40:18|376.8 00:40:19|376.8 00:40:20|376.8 00:40:21|376.8 00:40:22|376.5 00:40:22|376.5 00:40:24|376.5 00:40:25|376.5 00:40:25|376.6 00:40:27|376.6 00:40:28|376.6 00:40:29|376.5 00:40:30|376.6 00:40:31|376.6 00:40:33|376.5 00:40:33|376.6 00:40:34|376.6 00:40:35|376.6 00:40:36|376.6 00:40:37|376.7 00:40:38|376.7 00:40:39|376.5 00:40:40|376.5 00:40:42|376.5 00:40:42|376.7 00:40:43|376.8 00:40:44|376.8 00:40:45|376.8 00:40:46|376.8 00:40:47|376.5 00:40:48|376.5 00:40:49|376.8 00:40:51|376.7 00:40:52|376.5 00:40:53|376.5 00:40:55|376.5 00:40:56|376.5 00:40:57|376.5 00:40:59|376.5 00:41:00|376.5 00:41:00|376.5 00:41:02|376.5 00:41:02|376.8 00:41:03|376.8 00:41:05|376.7 00:41:06|376.7 00:41:07|376.7 00:41:08|376.7 00:41:09|376.7 00:41:10|376.7 00:41:12|376.7 00:41:12|376.7 00:41:13|376.7 00:41:15|376.7 00:41:15|376.7 00:41:17|376.7 00:41:18|376.7 00:41:19|376.8 00:41:20|376.8 00:41:21|377. 00:41:21|376.9 00:41:23|376.9 00:41:24|377.1 00:41:24|377.1 00:41:26|377.1 00:41:27|377.2 00:41:28|377.2 00:41:29|377. 00:41:30|377. 00:41:31|377. 00:41:32|377. 00:41:33|377. 00:41:34|377. 00:41:36|377. 00:41:36|377. 00:41:37|377. 00:41:39|377. 00:41:39|377.2 00:41:41|377.1 00:41:42|377.1 00:41:43|377.1 00:41:44|377. 00:41:45|376.9 00:41:46|376.9 00:41:47|376.9 00:41:49|376.8 00:41:49|376.7 00:41:50|376.7 00:41:52|376.7 00:41:53|376.7 00:41:55|376.7 00:41:56|376.7 00:41:58|376.6 00:41:59|376.7 00:42:00|376.7 00:42:01|376.7 00:42:02|376.7 00:42:03|376.7 00:42:04|376.7 00:42:05|376.7 00:42:07|376.7 00:42:07|376.7 00:42:09|376.7 00:42:10|376.7 00:42:12|376.7 00:42:13|376.8 00:42:14|376.8 00:42:15|376.8 00:42:16|376.8 00:42:17|376.8 00:42:17|376.6 00:42:19|376.6 00:42:20|376.6 00:42:20|376.4 00:42:23|376.4 00:42:23|376.4 00:42:24|376.4 00:42:25|376.4 00:42:27|376.4 00:42:27|376.4 00:42:29|376.4 00:42:30|376.4 00:42:31|376.6 00:42:32|376.6 00:42:32|376.6 00:42:33|376.6 00:42:35|376.6 00:42:36|376.5 00:42:36|376.5 00:42:37|376.5 00:42:38|376.5 00:42:40|376.5 00:42:41|376.5 00:42:42|376.5 00:42:43|376.5 00:42:44|376.5 00:42:45|376.4 00:42:46|376.4 00:42:47|376.4 00:42:48|376.4 00:42:49|376.4 00:42:50|376.4 00:42:51|376.4 00:42:52|376. 00:42:53|376.2 00:42:54|376.2 00:42:56|376.2 00:42:56|376.3 00:42:58|376.3 00:42:58|376.3 00:42:59|376.3 00:43:01|376.3 00:43:01|376.2 00:43:02|376.2 00:43:03|376.2 00:43:05|376.2 00:43:06|376.2 00:43:07|376.3 00:43:08|375.9 00:43:09|375.9 00:43:11|376. 00:43:11|376. 00:43:12|375.9 00:43:13|375.9 00:43:15|375.9 00:43:16|375.9 00:43:16|375.9 00:43:17|375.9 00:43:18|375.9 00:43:20|375.9 00:43:20|376. 00:43:22|376.1 00:43:23|376.1 00:43:24|376.1 00:43:25|376.3 00:43:26|376.3 00:43:27|375.9 00:43:28|375.9 00:43:29|375.7 00:43:30|376. 00:43:31|376. 00:43:32|376. 00:43:34|376. 00:43:35|376.3 00:43:36|376.3 00:43:36|376.3 00:43:38|376. 00:43:39|376. 00:43:39|376. 00:43:40|376. 00:43:42|376. 00:43:43|376. 00:43:44|376.3 00:43:45|376.3 00:43:46|376.4 00:43:47|376.4 00:43:48|376.4 00:43:49|376. 00:43:50|376. 00:43:51|376.2 00:43:52|376.2 00:43:53|376.2 00:43:54|376.4 00:43:56|376.4 00:43:57|376.4 00:43:58|376.4 00:43:59|376.1 00:44:00|376.1 00:44:01|376.1 00:44:03|376.2 00:44:03|376.2 00:44:05|375.9 00:44:06|376.1 00:44:07|376.1 00:44:08|375.9 00:44:09|376.1 00:44:10|375.6 00:44:11|376. 00:44:12|376. 00:44:13|376. 00:44:14|376. 00:44:16|376. 00:44:17|375.8 00:44:17|375.7 00:44:18|375.7 00:44:20|376. 00:44:20|376. 00:44:21|376. 00:44:23|376. 00:44:23|376. 00:44:25|376. 00:44:25|375.9 00:44:27|375.9 00:44:28|375.9 00:44:29|375.9 00:44:29|376. 00:44:31|376. 00:44:32|376. 00:44:33|376. 00:44:35|376.2 00:44:36|375.8 00:44:36|375.8 00:44:37|375.9 00:44:38|375.7 00:44:39|376.1 00:44:41|376.1 00:44:41|376.1 00:44:43|376.1 00:44:43|376.1 00:44:45|376.1 00:44:46|376.1 00:44:46|376.1 00:44:47|376.3 00:44:48|376.3 00:44:50|376.3 00:44:51|376.3 00:44:51|376.3 00:44:53|376.3 00:44:55|376.3 00:44:56|376.4 00:44:57|376.4 00:44:58|376.4 00:44:59|376.4 00:45:01|376.5 00:45:02|376.5 00:45:03|376.3 00:45:04|376.4 00:45:05|376.4 00:45:06|376.4 00:45:07|376.4 00:45:08|376.4 00:45:08|376.4 00:45:10|376.4 00:45:11|376.1 00:45:12|376.1 00:45:13|376.1 00:45:14|376.1 00:45:15|376.1 00:45:16|376.1 00:45:18|376.1 00:45:18|376.1 00:45:19|376.1 00:45:20|376.1 00:45:21|376.2 00:45:22|376.2 00:45:23|376.2 00:45:24|376.2 00:45:25|376.2 00:45:26|376.2 00:45:27|376.2 00:45:29|376.2 00:45:30|376.2 00:45:31|376.2 00:45:32|376.2 00:45:32|376.1 00:45:34|376.1 00:45:35|376.1 00:45:36|375.8 00:45:36|375.8 00:45:38|375.8 00:45:38|375.8 00:45:40|375.8 00:45:41|375.8 00:45:42|375.8 00:45:44|375.8 00:45:45|375.8 00:45:45|375.8 00:45:47|375.8 00:45:47|375.8 00:45:48|375.8 00:45:49|375.8 00:45:50|375.8 00:45:52|375.8 00:45:52|375.8 00:45:53|375.8 00:45:56|375.8 00:45:57|375.8 00:45:58|375.8 00:45:59|375.8 00:46:00|375.8 00:46:01|375.8 00:46:02|375.8 00:46:03|375.8 00:46:04|375.8 00:46:05|375.7 00:46:07|375.8 00:46:08|375.8 00:46:09|375.8 00:46:10|375.8 00:46:11|375.8 00:46:12|375.8 00:46:13|375.8 00:46:14|375.8 00:46:15|375.8 00:46:16|375.8 00:46:17|375.8 00:46:18|375.8 00:46:19|375.8 00:46:21|375.8 00:46:21|375.8 00:46:22|375.8 00:46:23|375.8 00:46:24|375.8 00:46:25|375.7 00:46:26|375.7 00:46:28|375.7 00:46:29|375.7 00:46:29|375.7 00:46:30|375.9 00:46:32|375.9 00:46:33|375.9 00:46:33|376. 00:46:34|376. 00:46:36|376. 00:46:37|376. 00:46:37|376. 00:46:39|376. 00:46:40|376.1 00:46:41|376.1 00:46:43|376.1 00:46:43|376.1 00:46:44|376.1 00:46:46|376.1 00:46:47|376.1 00:46:48|376.1 00:46:48|376.1 00:46:50|376.1 00:46:50|376.1 00:46:52|376. 00:46:53|376. 00:46:54|376. 00:46:55|376.1 00:46:57|376.1 00:46:57|376.1 00:47:00|376.1 00:47:01|376. 00:47:02|376. 00:47:02|376.1 00:47:05|376. 00:47:05|376. 00:47:06|376.2 00:47:07|376.2 00:47:08|376.2 00:47:10|376.1 00:47:10|376.1 00:47:12|376.5 00:47:12|376.5 00:47:14|376.5 00:47:15|376.4 00:47:16|376.7 00:47:17|376.7 00:47:18|376.6 00:47:19|376.6 00:47:21|376.6 00:47:21|376.6 00:47:23|376.8 00:47:23|377.1 00:47:24|377.1 00:47:26|377.1 00:47:27|377.1 00:47:28|377.2 00:47:28|377.2 00:47:30|376.9 00:47:30|376.9 00:47:32|376.9 00:47:33|377.1 00:47:34|377.1 00:47:34|377.1 00:47:36|376.9 00:47:37|376.7 00:47:38|376.7 00:47:39|376.7 00:47:41|377. 00:47:41|377. 00:47:42|377. 00:47:43|377. 00:47:45|376.7 00:47:45|376.7 00:47:46|376.6 00:47:47|376.6 00:47:49|376.6 00:47:49|377.3 00:47:50|377.3 00:47:51|377.3 00:47:52|376.9 00:47:53|376.8 00:47:55|376.8 00:47:55|376.8 00:47:57|377.3 00:47:59|377.3 00:48:00|377.3 00:48:02|377.3 00:48:03|377.3 00:48:04|377.1 00:48:05|377.1 00:48:06|376.9 00:48:07|376.9 00:48:07|376.9 00:48:10|377.2 00:48:11|377.3 00:48:12|377.1 00:48:13|377.1 00:48:14|377.1 00:48:14|377.1 00:48:16|376.7 00:48:17|376.7 00:48:18|376.7 00:48:19|377.1 00:48:20|377. 00:48:22|377. 00:48:22|377.2 00:48:23|377.2 00:48:24|377.2 00:48:26|377.2 00:48:27|377.3 00:48:28|377.3 00:48:29|376.8 00:48:30|376.8 00:48:30|376.9 00:48:31|376.9 00:48:33|376.9 00:48:33|376.9 00:48:34|376.9 00:48:35|376.8 00:48:37|376.8 00:48:38|377.2 00:48:39|377.2 00:48:40|376.8 00:48:40|376.7 00:48:42|377. 00:48:43|377. 00:48:44|377.1 00:48:45|377.1 00:48:46|377.3 00:48:47|377.3 00:48:48|377.3 00:48:49|377.3 00:48:50|377.3 00:48:51|377.3 00:48:52|377.3 00:48:53|377.3 00:48:54|377.3 00:48:55|377.3 00:48:56|377.3 00:48:57|377.3 00:48:58|377.3 00:49:00|377.4 00:49:01|377.4 00:49:03|377.4 00:49:04|377.4 00:49:04|377.4 00:49:06|377.4 00:49:06|377.4 00:49:07|377.4 00:49:09|377.4 00:49:09|377.4 00:49:10|377.5 00:49:12|376.9 00:49:13|376.8 00:49:14|376.9 00:49:15|376.9 00:49:16|377. 00:49:17|377. 00:49:18|377. 00:49:19|377. 00:49:20|377. 00:49:21|377. 00:49:22|377. 00:49:23|377. 00:49:25|377. 00:49:26|377. 00:49:26|377. 00:49:28|377. 00:49:29|376.8 00:49:30|376.8 00:49:32|376.8 00:49:33|376.8 00:49:33|376.9 00:49:34|376.9 00:49:36|376.9 00:49:37|376.9 00:49:38|377. 00:49:39|377. 00:49:40|377. 00:49:40|377. 00:49:41|377. 00:49:42|377. 00:49:44|377. 00:49:44|377. 00:49:45|377. 00:49:47|377. 00:49:48|377. 00:49:49|377. 00:49:50|377.1 00:49:51|377.1 00:49:52|377.1 00:49:53|377.1 00:49:55|377.2 00:49:55|377.2 00:49:56|377.2 00:49:57|377.2 00:49:59|377.2 00:50:01|377.2 00:50:02|377.3 00:50:03|377.4 00:50:04|377.4 00:50:05|377.4 00:50:06|377.4 00:50:07|377.4 00:50:08|377.4 00:50:10|377.4 00:50:10|377.3 00:50:11|377.3 00:50:13|377.3 00:50:13|377.3 00:50:14|377.3 00:50:15|377.3 00:50:17|377.3 00:50:17|377.3 00:50:18|377.3 00:50:19|377.3 00:50:21|377.3 00:50:22|377.6 00:50:22|377.5 00:50:24|377.5 00:50:25|377.5 00:50:26|377.5 00:50:27|377.5 00:50:29|377.5 00:50:30|377.6 00:50:31|377.4 00:50:31|377.2 00:50:33|377.5 00:50:34|377.5 00:50:34|377.6 00:50:36|377.6 00:50:36|377.3 00:50:37|377.3 00:50:39|377.3 00:50:40|377.6 00:50:41|377.6 00:50:42|377.6 00:50:43|377.6 00:50:44|377.6 00:50:45|377.3 00:50:45|377.3 00:50:47|377.3 00:50:48|377.3 00:50:48|377.3 00:50:49|377.3 00:50:51|377.2 00:50:52|377.6 00:50:53|378. 00:50:54|378.5 00:50:55|378.5 00:50:56|378.5 00:50:57|378.5 00:50:58|378.5 00:51:00|378.2 00:51:01|378.1 00:51:03|378.1 00:51:04|378.1 00:51:05|378.1 00:51:06|378. 00:51:07|378. 00:51:08|378. 00:51:10|378. 00:51:11|378. 00:51:11|378. 00:51:12|378. 00:51:14|378. 00:51:15|378. 00:51:16|378. 00:51:17|378. 00:51:18|378. 00:51:19|378. 00:51:20|378. 00:51:21|378. 00:51:22|378. 00:51:23|378.2 00:51:24|378.3 00:51:25|378.3 00:51:25|378.3 00:51:26|378.3 00:51:28|378.3 00:51:29|378.3 00:51:29|378.3 00:51:30|378.3 00:51:32|378.5 00:51:34|378.5 00:51:35|378.5 00:51:35|378.5 00:51:36|378.8 00:51:38|378.8 00:51:40|378.8 00:51:40|378.8 00:51:42|378.8 00:51:42|378.8 00:51:43|378.8 00:51:45|378.8 00:51:45|378.8 00:51:46|378.8 00:51:48|378.8 00:51:49|378.8 00:51:49|378.8 00:51:51|378.6 00:51:52|378.6 00:51:53|378.6 00:51:53|378.6 00:51:54|378.6 00:51:55|378.6 00:51:56|378.6 00:51:58|378.6 00:52:00|378.6 00:52:01|378.5 00:52:03|378.5 00:52:04|378.5 00:52:05|378.5 00:52:05|378.4 00:52:06|378.5 00:52:08|378.5 00:52:09|378.6 00:52:09|378.7 00:52:11|378.7 00:52:11|378.7 00:52:13|378.7 00:52:14|378.7 00:52:15|378.9 00:52:16|379. 00:52:17|378.9 00:52:19|378.9 00:52:19|378.9 00:52:21|378.8 00:52:22|379.1 00:52:23|379.2 00:52:24|379.2 00:52:25|379.2 00:52:26|379.2 00:52:26|379.1 00:52:28|379.1 00:52:29|379.1 00:52:30|379.3 00:52:31|379.3 00:52:32|379.3 00:52:33|379.3 00:52:34|379.3 00:52:35|378.9 00:52:36|378.9 00:52:37|378.9 00:52:38|378.9 00:52:39|379.7 00:52:40|379.6 00:52:42|379.6 00:52:42|379.6 00:52:44|379.6 00:52:45|379.8 00:52:46|380.1 00:52:47|380.1 00:52:47|380.1 00:52:49|380.1 00:52:49|380.1 00:52:50|380.1 00:52:52|380.1 00:52:53|380. 00:52:54|379.9 00:52:55|379.9 00:52:56|379.9 00:52:57|380. 00:52:58|380. 00:52:59|380. 00:53:00|380. 00:53:02|379.9 00:53:02|379.9 00:53:03|379.9 00:53:05|379.9 00:53:06|379.9 00:53:07|379.9 00:53:08|379.8 00:53:09|379.6 00:53:10|379.6 00:53:11|379.5 00:53:13|379.5 00:53:14|379.5 00:53:15|379.3 00:53:15|379.3 00:53:16|379.1 00:53:17|379.1 00:53:19|379.1 00:53:20|379.1 00:53:21|378.9 00:53:23|378.9 00:53:24|378.9 00:53:24|378.9 00:53:25|378.9 00:53:26|378.9 00:53:27|378.9 00:53:29|378.9 00:53:30|378.9 00:53:30|378.9 00:53:32|379. 00:53:33|379.1 00:53:34|379.1 00:53:35|379. 00:53:35|379. 00:53:37|379.2 00:53:37|379.2 00:53:38|379.1 00:53:40|379.1 00:53:41|379.1 00:53:41|379. 00:53:43|379. 00:53:43|379.1 00:53:45|379.1 00:53:45|379.1 00:53:46|379.1 00:53:48|379.1 00:53:48|379.2 00:53:50|379.3 00:53:51|379.4 00:53:52|379.4 00:53:53|379.4 00:53:54|379.5 00:53:55|379.2 00:53:56|379.1 00:53:57|379.2 00:53:58|379.2 00:53:59|379.2 00:54:00|379.2 00:54:02|379.2 00:54:03|379.2 00:54:04|379.2 00:54:05|379.2 00:54:07|379.2 00:54:08|379.1 00:54:08|379.1 00:54:11|379.1 00:54:11|379.1 00:54:12|379.1 00:54:13|379.1 00:54:14|379.1 00:54:16|379.3 00:54:17|379.3 00:54:17|379.3 00:54:20|379.5 00:54:20|379.5 00:54:21|379.5 00:54:22|379.5 00:54:23|379.5 00:54:24|379.5 00:54:25|379.5 00:54:26|379.5 00:54:27|379.6 00:54:28|379.6 00:54:29|379.6 00:54:30|379.6 00:54:31|379.6 00:54:32|379.6 00:54:33|379.6 00:54:34|379.6 00:54:35|379.7 00:54:36|379.7 00:54:38|379.7 00:54:38|379.7 00:54:39|379.7 00:54:40|379.7 00:54:42|379.7 00:54:43|379.7 00:54:44|379.7 00:54:44|379.5 00:54:45|379.4 00:54:47|379.4 00:54:48|379.4 00:54:48|379.4 00:54:50|379.3 00:54:51|379.4 00:54:51|379.3 00:54:53|379.2 00:54:54|379.2 00:54:55|379.2 00:54:56|379.2 00:54:57|379.7 00:54:58|379.7 00:54:59|379.5 00:55:00|379.6 00:55:01|379.6 00:55:03|379.5 00:55:04|379.6 00:55:05|379.6 00:55:06|379.6 00:55:07|379.5 00:55:09|379.5 00:55:10|379.5 00:55:11|379.5 00:55:12|379.5 00:55:12|379.5 00:55:14|379.5 00:55:15|379.5 00:55:16|379.5 00:55:17|379.5 00:55:18|379.5 00:55:19|379.5 00:55:20|379.5 00:55:22|379.6 00:55:22|379.6 00:55:24|379.6 00:55:25|379.6 00:55:26|379.6 00:55:27|379.6 00:55:28|379.6 00:55:29|379.6 00:55:30|379.6 00:55:31|379.6 00:55:32|379.6 00:55:34|379.6 00:55:35|379.7 00:55:35|379.7 00:55:36|379.7 00:55:38|379.7 00:55:38|379.6 00:55:39|379.6 00:55:40|379.6 00:55:42|379.7 00:55:43|379.9 00:55:43|379.9 00:55:45|379.9 00:55:45|379.8 00:55:47|379.8 00:55:48|379.8 00:55:49|379.8 00:55:50|379.8 00:55:51|379.6 00:55:51|379.9 00:55:52|379.9 00:55:54|379.9 00:55:55|379.9 00:55:56|379.9 00:55:57|379.9 00:55:58|379.9 00:55:59|379.9 00:56:00|379.9 00:56:01|380. 00:56:02|380. 00:56:04|380. 00:56:05|380. 00:56:06|380. 00:56:07|380. 00:56:08|380. 00:56:09|380. 00:56:10|380. 00:56:11|380. 00:56:12|380. 00:56:14|380.1 00:56:15|379.9 00:56:15|379.9 00:56:16|379.9 00:56:18|379.7 00:56:18|379.6 00:56:19|379.6 00:56:21|379.6 00:56:22|379.6 00:56:23|379.6 00:56:24|379.6 00:56:24|379.6 00:56:26|379.6 00:56:27|379.8 00:56:28|379.8 00:56:29|379.8 00:56:31|379.8 00:56:31|379.8 00:56:32|379.5 00:56:34|379.5 00:56:34|379.5 00:56:36|379.5 00:56:36|379.5 00:56:37|379.5 00:56:39|379.5 00:56:39|379.5 00:56:40|379.5 00:56:42|379.5 00:56:43|379.5 00:56:44|379.5 00:56:45|379.5 00:56:46|379.5 00:56:47|379.5 00:56:48|379.5 00:56:49|379.5 00:56:50|379.5 00:56:51|379.5 00:56:52|379.4 00:56:53|379.4 00:56:54|379.4 00:56:55|379. 00:56:56|379. 00:56:57|379. 00:56:58|379. 00:56:59|379. 00:57:00|379. 00:57:01|379. 00:57:02|379. 00:57:04|379. 00:57:05|378.9 00:57:06|378.9 00:57:07|378.9 00:57:08|378.9 00:57:09|378.9 00:57:10|378.9 00:57:11|378.9 00:57:12|379. 00:57:13|379. 00:57:15|379. 00:57:15|379. 00:57:17|379. 00:57:18|379. 00:57:19|379. 00:57:20|379. 00:57:20|378.9 00:57:22|379.1 00:57:23|379.1 00:57:23|379. 00:57:24|379. 00:57:26|379. 00:57:27|379. 00:57:28|379. 00:57:29|379. 00:57:29|379.1 00:57:31|379.2 00:57:32|379.2 00:57:33|379.2 00:57:35|379.2 00:57:35|379.2 00:57:36|379.2 00:57:38|379.2 00:57:39|379.2 00:57:39|379.2 00:57:40|379.3 00:57:42|379.2 00:57:43|379.2 00:57:44|379.3 00:57:45|379.3 00:57:47|379.3 00:57:47|379.5 00:57:49|379.5 00:57:49|379.5 00:57:51|379.5 00:57:52|379.5 00:57:52|379.5 00:57:54|379.5 00:57:55|379.5 00:57:56|379.5 00:57:57|379.5 00:57:58|379.5 00:57:59|379.5 00:58:00|379.5 00:58:01|379.6 00:58:02|379.6 00:58:03|379.6 00:58:05|379.7 00:58:05|379.7 00:58:06|379.7 00:58:07|379.7 00:58:09|379.7 00:58:09|379.7 00:58:10|379.7 00:58:11|379.7 00:58:13|379.7 00:58:14|379.7 00:58:15|379.7 00:58:15|379.7 00:58:17|379.9 00:58:19|379.9 00:58:19|379.9 00:58:20|379.9 00:58:21|380.1 00:58:23|380.1 00:58:24|380.1 00:58:25|379.9 00:58:26|380.1 00:58:27|380.1 00:58:28|380.1 00:58:29|380. 00:58:30|380. 00:58:31|380. 00:58:32|380. 00:58:33|380. 00:58:34|379.9 00:58:36|379.9 00:58:36|380. 00:58:37|380. 00:58:39|380. 00:58:39|380. 00:58:41|380. 00:58:42|380. 00:58:44|380. 00:58:44|380. 00:58:45|380. 00:58:46|379.9 00:58:48|379.9 00:58:48|379.9 00:58:49|379.9 00:58:50|379.9 00:58:52|379.9 00:58:52|379.9 00:58:53|379.9 00:58:54|379.9 00:58:55|379.9 00:58:56|379.9 00:58:58|379.9 00:58:59|379.9 00:59:00|379.9 00:59:00|379.9 00:59:02|379.9 00:59:02|379.9 00:59:05|379.9 00:59:06|379.8 00:59:07|379.8 00:59:08|379.8 00:59:08|379.8 00:59:10|379.8 00:59:11|379.8 00:59:12|379.8 00:59:13|379.8 00:59:14|379.8 00:59:15|379.8 00:59:16|379.8 00:59:18|379.8 00:59:19|379.8 00:59:19|379.8 00:59:21|379.8 00:59:22|379.8 00:59:24|379.8 00:59:24|379.8 00:59:26|379.8 00:59:26|379.8 00:59:27|379.8 00:59:28|379.8 00:59:29|379.6 00:59:30|379.6 00:59:32|379.6 00:59:33|379.6 00:59:34|379.6 00:59:34|379.6 00:59:35|379.6 00:59:37|379.6 00:59:38|379.6 00:59:39|379.6 00:59:40|379.6 00:59:41|379.6 00:59:42|379.6 00:59:43|379.6 00:59:44|379.7 00:59:45|379.5 00:59:46|379.5 00:59:48|379.5 00:59:49|379.5 00:59:50|379.6 00:59:51|379.6 00:59:52|379.7 00:59:53|379.8 00:59:53|379.8 00:59:54|380. 00:59:56|379.9 00:59:57|379.9 00:59:58|379.9 00:59:59|379.9 01:00:00|379.9 01:00:01|379.5 01:00:02|379.6 01:00:03|379.6 01:00:04|379.6 01:00:05|379.7 01:00:07|379.8 01:00:08|379.9 01:00:09|379.9 01:00:10|379.9 01:00:11|379.9 01:00:13|379.9 01:00:14|379.9 01:00:14|379.9 01:00:15|379.9 01:00:17|379.9 01:00:18|379.6 01:00:20|379.6 01:00:21|379.4 01:00:21|379.4 01:00:23|379.4 01:00:23|379.4 01:00:24|379.4 01:00:25|379.3 01:00:26|379.3 01:00:27|379.1 01:00:29|379.1 01:00:30|379.1 01:00:30|379.1 01:00:32|379. 01:00:32|379. 01:00:35|379. 01:00:35|379. 01:00:36|379. 01:00:38|379. 01:00:38|379.1 01:00:39|379.1 01:00:41|379.1 01:00:41|379.5 01:00:43|379.5 01:00:43|379.8 01:00:45|379.7 01:00:45|379.6 01:00:48|379.8 01:00:48|379.9 01:00:50|379.9 01:00:50|379.9 01:00:51|379.9 01:00:53|379.9 01:00:53|379.9 01:00:54|379.9 01:00:55|379.7 01:00:56|379.7 01:00:57|379.9 01:00:58|379.9 01:00:59|379.9 01:01:01|379.7 01:01:02|379.9 01:01:02|379.9 01:01:03|379.9 01:01:05|380. 01:01:05|380. 01:01:07|380. 01:01:09|380. 01:01:09|380. 01:01:11|380. 01:01:12|380.2 01:01:13|380.1 01:01:14|380. 01:01:16|380.2 01:01:16|380.2 01:01:17|380.2 01:01:19|380.2 01:01:20|380.2 01:01:21|380.2 01:01:22|380.3 01:01:23|380.3 01:01:24|380.5 01:01:25|380.5 01:01:26|380.5 01:01:27|380.5 01:01:28|380.5 01:01:29|380.5 01:01:30|380.5 01:01:32|380.5 01:01:33|380.3 01:01:33|380.3 01:01:34|380.2 01:01:35|380.2 01:01:37|380.2 01:01:38|380.2 01:01:38|380.2 01:01:40|380.2 01:01:41|380.3 01:01:42|380.3 01:01:43|380.3 01:01:45|380.3 01:01:45|380.3 01:01:46|380.3 01:01:47|380.3 01:01:48|380.3 01:01:49|380.3 01:01:51|380.3 01:01:51|380.3 01:01:52|380.3 01:01:53|380.3 01:01:54|380.6 01:01:55|380.6 01:01:56|380.6 01:01:57|380.6 01:01:58|380.6 01:01:59|380.6 01:02:00|380.6 01:02:02|380.6 01:02:02|380.5 01:02:03|380.5 01:02:05|380.5 01:02:06|380.5 01:02:08|380.5 01:02:09|380.5 01:02:10|380.5 01:02:11|380.2 01:02:12|380.2 01:02:13|380.2 01:02:15|380.2 01:02:16|380.2 01:02:17|380.2 01:02:18|380.2 01:02:19|380.2 01:02:20|380.2 01:02:21|380.1 01:02:22|380.1 01:02:23|380. 01:02:24|380. 01:02:26|380. 01:02:27|379.9 01:02:28|379.9 01:02:29|379.9 01:02:30|379.8 01:02:31|379.8 01:02:32|380.1 01:02:33|380.1 01:02:34|380.1 01:02:35|380.1 01:02:37|380.2 01:02:37|380.1 01:02:39|380. 01:02:40|380. 01:02:41|380.2 01:02:42|380.1 01:02:43|380.1 01:02:43|380.1 01:02:45|380.2 01:02:46|380.2 01:02:46|380.2 01:02:48|380.2 01:02:49|380.2 01:02:50|380.2 01:02:51|380.2 01:02:52|380.3 01:02:53|380.3 01:02:54|380.3 01:02:55|380.3 01:02:57|380.3 01:02:58|380.3 01:02:58|380.3 01:02:59|380.3 01:03:00|380.3 01:03:02|380.3 01:03:02|380.3 01:03:03|380.3 01:03:04|380.3 01:03:06|380.3 01:03:06|380.5 01:03:08|380.5 01:03:09|380.5 01:03:10|380.5 01:03:11|380.5 01:03:12|380.5 01:03:13|380.5 01:03:14|380.5 01:03:15|380.5 01:03:17|380.5 01:03:19|380.5 01:03:19|380.5 01:03:21|380.4 01:03:22|380.4 01:03:23|380.4 01:03:24|380.4 01:03:25|380.4 01:03:27|380.4 01:03:28|380.4 01:03:28|380.4 01:03:29|380.4 01:03:30|380.4 01:03:32|380.2 01:03:33|380.2 01:03:33|380.2 01:03:34|380.2 01:03:35|380.2 01:03:36|380.2 01:03:38|380.2 01:03:40|380.2 01:03:40|380.2 01:03:41|380.2 01:03:42|380.2 01:03:44|380.6 01:03:45|380.6 01:03:45|380.6 01:03:47|380.6 01:03:48|380.6 01:03:49|380.6 01:03:50|380.6 01:03:51|380.6 01:03:52|380.6 01:03:53|380.6 01:03:54|380.6 01:03:55|380.5 01:03:56|380.3 01:03:57|380.4 01:03:58|380.4 01:03:59|380.4 01:04:00|380.4 01:04:01|380.4 01:04:02|380.2 01:04:04|380.2 01:04:05|380.2 01:04:05|380.2 01:04:07|380.2 01:04:09|380.3 01:04:10|380.4 01:04:11|380.4 01:04:12|380.4 01:04:13|380.4 01:04:14|380.2 01:04:15|380. 01:04:17|379.8 01:04:18|379.8 01:04:18|379.9 01:04:20|379.9 01:04:21|379.9 01:04:23|379.9 01:04:24|379.9 01:04:24|380. 01:04:25|380. 01:04:26|380. 01:04:28|379.9 01:04:28|379.7 01:04:29|379.7 01:04:30|379.7 01:04:32|379.7 01:04:33|379.7 01:04:35|379.7 01:04:36|379.7 01:04:36|379.7 01:04:37|379.7 01:04:39|379.7 01:04:40|379.7 01:04:41|379.6 01:04:42|379.6 01:04:43|379.6 01:04:45|379.7 01:04:45|379.7 01:04:46|379.7 01:04:48|379.7 01:04:49|379.7 01:04:50|379.5 01:04:51|379.5 01:04:52|379.5 01:04:53|379.5 01:04:54|379.5 01:04:55|379.5 01:04:56|379.5 01:04:58|379.5 01:04:59|379.5 01:05:00|379.5 01:05:00|379.5 01:05:01|379.5 01:05:03|379.5 01:05:04|379.5 01:05:05|379.5 01:05:06|379.5 01:05:07|379.5 01:05:09|379.5 01:05:09|379.6 01:05:11|379.6 01:05:12|379.8 01:05:13|379.8 01:05:15|379.6 01:05:15|379.6 01:05:17|379.6 01:05:18|379.6 01:05:18|379.6 01:05:20|379.6 01:05:21|379.6 01:05:21|379.6 01:05:23|379.8 01:05:24|379.8 01:05:25|379.9 01:05:26|379.8 01:05:27|379.8 01:05:28|380. 01:05:30|380. 01:05:30|380.2 01:05:32|380.4 01:05:33|380.4 01:05:34|380.4 01:05:34|380.4 01:05:36|380.3 01:05:36|380.3 01:05:38|380.3 01:05:38|380.2 01:05:39|380.2 01:05:41|380.2 01:05:42|380.4 01:05:42|380.4 01:05:45|380.4 01:05:45|380.4 01:05:46|380.4 01:05:47|380.3 01:05:49|380.3 01:05:49|380.3 01:05:50|380.3 01:05:51|380.3 01:05:53|380.3 01:05:53|380.2 01:05:54|380.2 01:05:55|380.2 01:05:56|380. 01:05:57|380. 01:05:58|380. 01:05:59|380. 01:06:01|380.1 01:06:02|379.9 01:06:03|379.9 01:06:04|379.9 01:06:05|379.9 01:06:06|379.8 01:06:07|379.8 01:06:08|379.8 01:06:09|379.7 01:06:10|379.7 01:06:11|379.7 01:06:13|379.7 01:06:15|380. 01:06:16|380. 01:06:17|380.2 01:06:18|380.2 01:06:19|380.2 01:06:20|380.4 01:06:21|380.4 01:06:22|380.3 01:06:23|380.2 01:06:24|380.2 01:06:26|380.2 01:06:26|380.2 01:06:27|380.2 01:06:28|380.2 01:06:29|380.2 01:06:30|380.2 01:06:32|380.2 01:06:32|380.2 01:06:34|380.2 01:06:35|380.2 01:06:36|380.2 01:06:36|380.5 01:06:38|380.5 01:06:39|380.5 01:06:40|380.5 01:06:41|380.5 01:06:42|380.5 01:06:44|380.5 01:06:45|380.5 01:06:45|380.4 01:06:47|380.4 01:06:48|380.7 01:06:48|380.7 01:06:49|380.7 01:06:51|380.7 01:06:52|380.7 01:06:53|380.7 01:06:54|380.7 01:06:55|380.7 01:06:55|380.7 01:06:57|380.7 01:06:58|380.7 01:06:59|380.7 01:07:00|380.7 01:07:01|380.7 01:07:02|380.6 01:07:03|380.3 01:07:04|380.3 01:07:05|380.3 01:07:06|380.3 01:07:06|380.3 01:07:08|380.3 01:07:09|380.3 01:07:10|380.3 01:07:12|380.3 01:07:13|380.3 01:07:14|380.3 01:07:16|380.5 01:07:18|380.5 01:07:19|380.5 01:07:19|380.5 01:07:20|380.5 01:07:22|380.5 01:07:23|380.3 01:07:24|380.3 01:07:25|380.3 01:07:26|380.5 01:07:28|380.5 01:07:29|380.5 01:07:30|380.5 01:07:31|380.5 01:07:32|380.5 01:07:33|380.5 01:07:34|380.5 01:07:36|380.5 01:07:37|380.5 01:07:38|380.5 01:07:38|380.5 01:07:39|380.5 01:07:40|380.3 01:07:43|380.3 01:07:43|380.3 01:07:45|380.3 01:07:45|380.3 01:07:46|380.3 01:07:48|380.3 01:07:48|380.3 01:07:49|380.3 01:07:51|380.3 01:07:52|380.2 01:07:53|380.2 01:07:54|380.2 01:07:55|380.2 01:07:56|380.2 01:07:57|380.2 01:07:58|380.2 01:07:59|380.2 01:08:00|380.2 01:08:01|379.9 01:08:02|380.1 01:08:03|380. 01:08:04|380. 01:08:05|380. 01:08:06|380. 01:08:07|380.2 01:08:09|380.2 01:08:10|380.2 01:08:10|380.3 01:08:11|380.3 01:08:13|380.3 01:08:14|380.3 01:08:16|380.2 01:08:18|380.2 01:08:18|380.2 01:08:20|380.1 01:08:21|380.1 01:08:22|380.1 01:08:24|380.1 01:08:24|379.9 01:08:26|379.7 01:08:26|379.8 01:08:28|379.8 01:08:28|379.7 01:08:30|379.7 01:08:30|379.7 01:08:32|379.7 01:08:33|379.7 01:08:33|379.7 01:08:35|379.7 01:08:36|379.7 01:08:36|379.7 01:08:38|379.7 01:08:38|379.7 01:08:39|379.8 01:08:41|379.8 01:08:42|379.6 01:08:43|379.6 01:08:44|379.6 01:08:45|379.6 01:08:46|379.6 01:08:48|379.6 01:08:48|379.8 01:08:49|379.8 01:08:51|379.5 01:08:52|379.6 01:08:53|379.6 01:08:53|379.3 01:08:54|379.4 01:08:55|379.4 01:08:56|379.4 01:08:57|379.6 01:08:59|379.6 01:08:59|379.6 01:09:01|379.6 01:09:02|379.5 01:09:03|379.5 01:09:04|379.6 01:09:06|379.6 01:09:07|379.4 01:09:08|379.7 01:09:09|379.6 01:09:10|379.5 01:09:11|379.5 01:09:11|379.5 01:09:14|379.5 01:09:15|379.5 01:09:16|379.6 01:09:18|379.6 01:09:18|379.6 01:09:20|379.6 01:09:21|379.5 01:09:22|379.9 01:09:23|379.9 01:09:24|379.9 01:09:25|379.9 01:09:27|379.7 01:09:28|379.7 01:09:28|379.7 01:09:29|379.7 01:09:30|379.7 01:09:32|379.7 01:09:33|379.7 01:09:34|379.7 01:09:35|379.7 01:09:36|379.7 01:09:37|379.7 01:09:39|379.7 01:09:39|379.9 01:09:41|379.7 01:09:42|379.7 01:09:42|379.7 01:09:44|379.7 01:09:45|379.7 01:09:46|379.7 01:09:47|379.7 01:09:48|379.7 01:09:48|379.8 01:09:49|379.8 01:09:50|379.8 01:09:52|379.8 01:09:53|379.8 01:09:54|379.8 01:09:55|379.8 01:09:56|379.8 01:09:57|379.8 01:09:59|379.8 01:09:59|379.8 01:10:00|379.7 01:10:01|379.7 01:10:02|379.7 01:10:03|379.7 01:10:04|379.7 01:10:06|380. 01:10:07|380. 01:10:08|380. 01:10:09|380. 01:10:10|380. 01:10:11|380. 01:10:11|380. 01:10:13|380. 01:10:14|380. 01:10:16|380. 01:10:18|380. 01:10:19|380.1 01:10:19|380.2 01:10:20|380.2 01:10:22|380.2 01:10:23|380.2 01:10:23|380.2 01:10:25|380.2 01:10:26|380.2 01:10:27|380.2 01:10:28|380.2 01:10:29|380.2 01:10:30|380.2 01:10:32|380.2 01:10:32|380.2 01:10:34|380.2 01:10:35|380.2 01:10:35|380.2 01:10:37|380.2 01:10:38|380.1 01:10:39|380.1 01:10:40|380.1 01:10:41|380.1 01:10:43|380.4 01:10:44|380.4 01:10:45|380.4 01:10:46|380.4 01:10:47|380.4 01:10:48|380.4 01:10:50|380.4 01:10:51|380.4 01:10:51|380.4 01:10:53|380.4 01:10:54|380.4 01:10:54|380.4 01:10:55|380.4 01:10:57|380.2 01:10:58|380.2 01:10:59|380.2 01:10:59|380.2 01:11:01|380.2 01:11:02|380.2 01:11:02|380.2 01:11:03|380.2 01:11:04|380.3 01:11:06|380.3 01:11:07|380.3 01:11:08|380.3 01:11:08|380.3 01:11:10|380.3 01:11:12|380.2 01:11:12|380.2 01:11:13|380.2 01:11:16|380.2 01:11:17|380.2 01:11:18|380.2 01:11:18|380.2 01:11:19|380.5 01:11:20|380.5 01:11:22|380.5 01:11:23|380.5 01:11:23|380.7 01:11:24|380.8 01:11:26|380.7 01:11:27|380.8 01:11:28|380.8 01:11:29|380.8 01:11:30|380.5 01:11:31|380.6 01:11:33|380.6 01:11:35|380.9 01:11:36|380.9 01:11:37|380.9 01:11:39|380.9 01:11:39|381. 01:11:40|381. 01:11:42|381. 01:11:42|381. 01:11:43|381. 01:11:45|381.1 01:11:46|381.1 01:11:47|381.4 01:11:48|381.4 01:11:50|381.4 01:11:50|381.4 01:11:51|381.4 01:11:53|381.4 01:11:54|381.7 01:11:55|381.7 01:11:56|381.7 01:11:57|381.7 01:11:58|381.6 01:11:59|381.6 01:12:00|381.6 01:12:01|381.6 01:12:02|382. 01:12:03|382. 01:12:05|382.2 01:12:06|382.2 01:12:07|382.4 01:12:08|382.3 01:12:09|382.3 01:12:10|382.1 01:12:11|382.4 01:12:12|382.4 01:12:13|382.4 01:12:14|382.6 01:12:15|382.7 01:12:17|382.7 01:12:17|382.7 01:12:19|382.7 01:12:19|382.7 01:12:20|382.6 01:12:22|382.6 01:12:24|382.6 01:12:25|382.7 01:12:26|382.7 01:12:27|382.5 01:12:28|382.5 01:12:29|382.5 01:12:29|382.6 01:12:31|382.9 01:12:32|382.8 01:12:34|383. 01:12:34|383.2 01:12:36|383.2 01:12:37|383.2 01:12:38|383.3 01:12:39|383.3 01:12:39|383.3 01:12:40|383.3 01:12:42|383.2 01:12:43|383. 01:12:44|383.1 01:12:45|383.1 01:12:46|383.1 01:12:47|383.3 01:12:48|383.3 01:12:49|383.4 01:12:50|383.4 01:12:51|383.3 01:12:52|383.3 01:12:53|383.3 01:12:54|383.3 01:12:55|383.3 01:12:56|383.3 01:12:57|383.3 01:12:58|383.5 01:12:59|383.4 01:13:00|383.4 01:13:01|383.3 01:13:02|383.3 01:13:03|383.2 01:13:04|383.1 01:13:05|383. 01:13:06|382.9 01:13:08|383. 01:13:09|383. 01:13:09|383. 01:13:11|383. 01:13:12|383. 01:13:13|383. 01:13:14|383. 01:13:15|383. 01:13:17|383. 01:13:17|383. 01:13:19|383. 01:13:20|383. 01:13:21|383. 01:13:23|383. 01:13:24|383. 01:13:24|383. 01:13:26|383. 01:13:27|383. 01:13:29|382.5 01:13:30|382.5 01:13:31|382.5 01:13:32|382.5 01:13:33|382.4 01:13:34|382.4 01:13:35|382.2 01:13:36|382.1 01:13:38|382.2 01:13:39|382.2 01:13:40|382. 01:13:41|382. 01:13:41|382. 01:13:43|382. 01:13:45|382.2 01:13:45|382.5 01:13:46|382.8 01:13:48|382.9 01:13:48|383. 01:13:49|383. 01:13:50|382.8 01:13:51|382.8 01:13:53|382.8 01:13:54|382.8 01:13:55|382.5 01:13:55|382.5 01:13:57|382.5 01:13:58|382.1 01:13:58|382.1 01:14:00|382. 01:14:01|382. 01:14:02|381.9 01:14:03|381.9 01:14:04|381.9 01:14:05|381.9 01:14:05|381.9 01:14:07|381.5 01:14:08|381.5 01:14:09|381.5 01:14:09|381.5 01:14:11|381.5 01:14:13|381.2 01:14:14|381.1 01:14:15|381.1 01:14:16|380.9 01:14:17|380.9 01:14:19|380.7 01:14:20|380.6 01:14:21|380.7 01:14:22|380.6 01:14:23|380.7 01:14:24|380.6 01:14:26|380.4 01:14:26|380.5 01:14:27|380.5 01:14:29|380.6 01:14:30|380.6 01:14:31|380.6 01:14:32|380.5 01:14:33|380.5 01:14:35|380.6 01:14:36|380.5 01:14:37|380.6 01:14:38|380.6 01:14:38|380.5 01:14:40|380.5 01:14:40|380.4 01:14:41|380.4 01:14:43|380.3 01:14:43|380.3 01:14:44|380.4 01:14:46|380.4 01:14:46|380.4 01:14:47|380.4 01:14:49|380.4 01:14:50|380.4 01:14:50|380.4 01:14:52|380.4 01:14:53|380.4 01:14:54|380.4 01:14:55|380.4 01:14:56|380.4 01:14:57|380.4 01:14:58|380.4 01:14:59|380.4 01:15:00|380.4 01:15:01|380.5 01:15:02|380.5 01:15:03|380.6 01:15:04|380.5 01:15:05|380.5 01:15:06|380.5 01:15:08|380.5 01:15:09|380.5 01:15:09|380.5 01:15:10|380.7 01:15:12|380.7 01:15:12|380.2 01:15:13|380.3 01:15:14|380.4 01:15:16|380.3 01:15:16|380.7 01:15:17|380.7 01:15:20|380.8 01:15:20|380.8 01:15:22|380.8 01:15:22|380.9 01:15:24|381. 01:15:24|381.1 01:15:26|381.1 01:15:27|381.2 01:15:28|381.2 01:15:29|381.5 01:15:31|381.5 01:15:32|381.6 01:15:34|381.8 01:15:34|381.4 01:15:36|382. 01:15:38|381.9 01:15:38|382.1 01:15:39|382.1 01:15:40|381.6 01:15:42|381.5 01:15:43|381.6 01:15:44|381.6 01:15:44|381.6 01:15:46|381.9 01:15:46|381.8 01:15:48|381.8 01:15:49|382. 01:15:50|382. 01:15:51|382. 01:15:52|382. 01:15:53|382.1 01:15:55|382.1 01:15:55|382.1 01:15:56|382.1 01:15:57|382.2 01:15:58|382.2 01:16:00|382.2 01:16:01|382.1 01:16:02|382.4 01:16:03|382.4 01:16:04|382.4 01:16:05|382.3 01:16:06|382.3 01:16:07|382.2 01:16:08|382.2 01:16:09|382.4 01:16:10|382.4 01:16:11|382.3 01:16:13|382.3 01:16:14|382.4 01:16:14|382.3 01:16:15|382.3 01:16:17|382.3 01:16:18|382.3 01:16:20|382.4 01:16:21|382.4 01:16:23|382.4 01:16:23|382.4 01:16:24|382.4 01:16:26|382.3 01:16:28|382.3 01:16:29|382.2 01:16:30|382.2 01:16:31|382.2 01:16:32|382.2 01:16:33|382.2 01:16:34|382.4 01:16:34|382.3 01:16:36|382.5 01:16:37|382.5 01:16:39|382.5 01:16:40|382.4 01:16:41|382.4 01:16:41|382.4 01:16:42|382.4 01:16:44|382.4 01:16:45|382.4 01:16:46|382.4 01:16:47|382.4 01:16:48|382.4 01:16:49|382.4 01:16:50|382.4 01:16:51|382.4 01:16:52|382.4 01:16:54|382.4 01:16:54|382.4 01:16:55|382.4 01:16:56|382.3 01:16:57|382.3 01:16:58|382.3 01:16:59|382.3 01:17:01|382.3 01:17:01|382.3 01:17:03|382.3 01:17:03|382.3 01:17:04|382.2 01:17:05|382. 01:17:07|382.4 01:17:07|382.9 01:17:08|382.8 01:17:09|382.9 01:17:10|383. 01:17:11|382.9 01:17:12|382.9 01:17:13|382.9 01:17:14|382.9 01:17:15|382.9 01:17:17|382.9 01:17:18|382.9 01:17:19|382.9 01:17:19|382.9 01:17:22|382.8 01:17:22|382.7 01:17:24|382.6 01:17:25|382.5 01:17:27|382.5 01:17:28|382.7 01:17:29|382.7 01:17:30|382.6 01:17:31|382.6 01:17:33|382.7 01:17:33|382.6 01:17:34|382.6 01:17:36|382.6 01:17:37|382.6 01:17:37|382.6 01:17:38|382.4 01:17:40|382.4 01:17:40|382.4 01:17:41|382.4 01:17:43|382.4 01:17:44|382.4 01:17:44|382.4 01:17:46|382.4 01:17:47|382.4 01:17:48|382.4 01:17:49|382.4 01:17:50|382.4 01:17:51|382.6 01:17:51|382.6 01:17:53|382.6 01:17:54|382.6 01:17:55|382.6 01:17:56|382.6 01:17:57|382.6 01:17:58|382.6 01:17:59|382.6 01:18:00|382.6 01:18:01|382.8 01:18:02|382.6 01:18:03|382.6 01:18:05|382.5 01:18:06|382.5 01:18:07|382.5 01:18:08|382.5 01:18:09|382.6 01:18:10|382.4 01:18:11|382.4 01:18:12|382.4 01:18:13|382.4 01:18:14|382.4 01:18:15|382.3 01:18:16|382.5 01:18:17|382.6 01:18:18|382.6 01:18:19|382.6 01:18:20|382.6 01:18:22|382.6 01:18:23|382.7 01:18:23|382.9 01:18:26|382.9 01:18:27|382.9 01:18:28|382.9 01:18:29|382.9 01:18:30|382.9 01:18:31|382.9 01:18:33|382.9 01:18:34|382.9 01:18:34|382.7 01:18:36|382.6 01:18:37|382.6 01:18:39|382.4 01:18:40|382.3 01:18:40|382.3 01:18:41|382.3 01:18:43|382.3 01:18:44|382.3 01:18:44|382.3 01:18:45|382.2 01:18:46|382.2 01:18:48|382.2 01:18:49|382.2 01:18:50|382.2 01:18:51|382.3 01:18:52|382.5 01:18:53|382.5 01:18:54|382.5 01:18:55|382.5 01:18:57|382.2 01:18:57|382.4 01:18:58|382.4 01:18:59|382.4 01:19:00|382.4 01:19:02|382.4 01:19:03|382.4 01:19:04|382.4 01:19:05|382.4 01:19:06|382.6 01:19:07|382.6 01:19:09|382.7 01:19:09|382.7 01:19:10|382.7 01:19:11|382.7 01:19:12|382.7 01:19:13|382.7 01:19:15|382.7 01:19:16|382.6 01:19:17|382.6 01:19:17|382.6 01:19:18|382.6 01:19:19|382.6 01:19:21|382.6 01:19:22|382.9 01:19:23|382.9 01:19:24|382.9 01:19:25|382.9 01:19:26|382.7 01:19:27|382.7 01:19:29|382.7 01:19:30|382.7 01:19:30|382.5 01:19:32|382.4 01:19:33|382.5 01:19:34|382.5 01:19:35|382.5 01:19:36|382.5 01:19:37|382.6 01:19:37|382.7 01:19:38|382.7 01:19:39|382.2 01:19:41|382.2 01:19:42|382.2 01:19:43|382.2 01:19:44|382.2 01:19:45|382.2 01:19:47|382.2 01:19:48|382.2 01:19:49|382.2 01:19:50|382.2 01:19:51|382.2 01:19:52|382.2 01:19:53|382.3 01:19:54|382.3 01:19:55|382.3 01:19:56|382.3 01:19:57|382.3 01:19:58|382.3 01:19:59|382.3 01:20:00|382.3 01:20:01|382.3 01:20:03|382.3 01:20:03|382.3 01:20:04|382.3 01:20:06|382.3 01:20:06|382.3 01:20:08|382.5 01:20:08|382.5 01:20:09|382.5 01:20:10|382.5 01:20:12|382.5 01:20:13|382.5 01:20:13|382.5 01:20:15|382.5 01:20:16|382.6 01:20:17|382.6 01:20:17|382.6 01:20:19|382.8 01:20:20|382.5 01:20:21|382.4 01:20:21|382.2 01:20:23|382.5 01:20:24|382.5 01:20:25|382.8 01:20:26|382.8 01:20:27|382.8 01:20:28|382.8 01:20:29|382.8 01:20:30|382.8 01:20:32|382.7 01:20:32|382.7 01:20:33|382.7 01:20:35|382.9 01:20:35|382.9 01:20:37|382.9 01:20:38|382.9 01:20:39|382.9 01:20:40|382.9 01:20:41|383. 01:20:42|383.1 01:20:44|383.1 01:20:45|382.9 01:20:46|382.9 01:20:47|382.9 01:20:48|383.1 01:20:49|383.1 01:20:50|383.2 01:20:51|383.3 01:20:52|383.6 01:20:54|383.6 01:20:54|383.6 01:20:55|383.6 01:20:57|383.6 01:20:57|383.6 01:20:59|383.6 01:20:59|383.6 01:21:00|383.6 01:21:01|383.5 01:21:02|383.5 01:21:04|383.4 01:21:05|383.5 01:21:06|383.6 01:21:06|383.4 01:21:08|383.5 01:21:09|383.5 01:21:10|383.5 01:21:10|383.5 01:21:12|383.5 01:21:13|383.5 01:21:13|383.5 01:21:14|383.3 01:21:16|383.4 01:21:18|383.4 01:21:18|383.4 01:21:20|383.4 01:21:20|383.4 01:21:21|383.4 01:21:22|383.3 01:21:24|383.3 01:21:26|383.3 01:21:27|383.3 01:21:29|383.5 01:21:29|383.4 01:21:31|383.4 01:21:31|383.4 01:21:32|383.4 01:21:34|383.4 01:21:35|383.4 01:21:35|383.4 01:21:37|383.4 01:21:37|383.4 01:21:38|383.5 01:21:39|383.7 01:21:40|383.7 01:21:41|383.7 01:21:42|383.5 01:21:44|383.4 01:21:45|383.4 01:21:46|383.4 01:21:46|383.4 01:21:48|383.4 01:21:48|383.4 01:21:49|383.4 01:21:51|383.6 01:21:51|383.6 01:21:53|383.6 01:21:54|383.6 01:21:55|383.6 01:21:56|383.5 01:21:57|383.5 01:21:58|383.5 01:21:59|383.5 01:22:00|383.5 01:22:01|383.5 01:22:02|383.5 01:22:03|383.5 01:22:04|383.5 01:22:06|383.5 01:22:07|383.5 01:22:08|383.5 01:22:08|383.5 01:22:10|383.5 01:22:10|383.5 01:22:11|383.5 01:22:13|383.5 01:22:13|383.5 01:22:14|383.5 01:22:15|383.6 01:22:16|383.6 01:22:18|383.6 01:22:19|383.6 01:22:19|383.7 01:22:21|383.7 01:22:22|383.7 01:22:23|383.7 01:22:24|383.7 01:22:26|383.7 01:22:28|383.4 01:22:28|383.5 01:22:29|383.5 01:22:30|383.5 01:22:31|383.5 01:22:32|383.5 01:22:33|383.5 01:22:34|383.5 01:22:36|383.5 01:22:36|383.5 01:22:37|383.5 01:22:39|383.5 01:22:40|383.4 01:22:41|383.4 01:22:42|383.4 01:22:43|383.4 01:22:44|383.5 01:22:45|383.5 01:22:46|383.5 01:22:48|383.5 01:22:48|383.5 01:22:50|383.5 01:22:51|383.5 01:22:52|383.5 01:22:53|383.6 01:22:54|383.7 01:22:55|383.7 01:22:56|383.7 01:22:57|383.7 01:22:58|383.7 01:22:59|383.7 01:23:00|383.7 01:23:01|383.7 01:23:02|383.7 01:23:03|383.7 01:23:04|383.7 01:23:05|383.7 01:23:06|383.7 01:23:07|383.7 01:23:08|383.7 01:23:10|383.7 01:23:11|383.7 01:23:11|383.7 01:23:12|383.9 01:23:13|383.9 01:23:14|383.9 01:23:15|383.9 01:23:17|383.9 01:23:17|383.9 01:23:19|383.8 01:23:19|383.8 01:23:20|383.8 01:23:21|383.8 01:23:22|383.8 01:23:23|383.8 01:23:25|383.8 01:23:27|383.8 01:23:28|383.8 01:23:29|383.8 01:23:31|383.8 01:23:32|383.8 01:23:34|383.7 01:23:36|383.7 01:23:37|383.7 01:23:38|383.7 01:23:39|383.7 01:23:40|383.7 01:23:41|383.7 01:23:42|383.7 01:23:43|383.7 01:23:44|383.7 01:23:46|383.7 01:23:46|383.7 01:23:48|383.7 01:23:49|383.7 01:23:50|383.7 01:23:51|383.7 01:23:52|383.7 01:23:53|383.7 01:23:54|383.7 01:23:55|383.7 01:23:56|383.7 01:23:58|383.7 01:23:59|383.7 01:23:59|383.7 01:24:00|383.6 01:24:02|383.6 01:24:02|383.6 01:24:04|383.6 01:24:04|383.6 01:24:06|383.6 01:24:07|383.6 01:24:08|383.6 01:24:09|383.6 01:24:09|383.6 01:24:11|383.5 01:24:11|383.5 01:24:13|383.5 01:24:14|383.5 01:24:15|383.5 01:24:16|383.5 01:24:16|383.5 01:24:17|383.6 01:24:19|383.6 01:24:20|383.6 01:24:20|383.7 01:24:21|383.7 01:24:23|383.7 01:24:24|383.7 01:24:25|383.7 01:24:26|383.7 01:24:27|383.7 01:24:28|383.7 01:24:29|383.7 01:24:31|383.7 01:24:32|383.7 01:24:32|383.7 01:24:34|383.7 01:24:36|383.8 01:24:37|383.8 01:24:39|383.8 01:24:39|383.8 01:24:40|383.8 01:24:41|383.8 01:24:42|384. 01:24:44|384. 01:24:45|384. 01:24:46|384. 01:24:47|384. 01:24:48|384. 01:24:50|384. 01:24:50|384. 01:24:51|384. 01:24:52|384. 01:24:53|384. 01:24:55|384. 01:24:55|384. 01:24:57|384. 01:24:57|384. 01:24:59|384.1 01:25:00|384. 01:25:01|384. 01:25:02|384. 01:25:03|384. 01:25:03|384. 01:25:05|384. 01:25:06|384. 01:25:07|384. 01:25:08|384.4 01:25:09|384.4 01:25:10|384.4 01:25:12|384.4 01:25:12|384.6 01:25:14|384.6 01:25:15|384.6 01:25:15|384.6 01:25:16|384.6 01:25:17|384.4 01:25:18|384.4 01:25:20|384.5 01:25:21|384.5 01:25:22|384.5 01:25:22|384.5 01:25:24|384.5 01:25:25|384.5 01:25:26|384.5 01:25:27|384.5 01:25:29|384.5 01:25:29|384.3 01:25:31|384.3 01:25:33|384.3 01:25:34|384.3 01:25:35|384.3 01:25:36|384.1 01:25:37|384.1 01:25:38|384.1 01:25:39|384.1 01:25:41|384.1 01:25:41|384.1 01:25:42|384.1 01:25:43|384.2 01:25:45|384.2 01:25:45|384.3 01:25:46|384.3 01:25:47|384.3 01:25:49|384.3 01:25:50|384.3 01:25:51|384.5 01:25:52|384.5 01:25:53|384.7 01:25:54|384.7 01:25:55|384.7 01:25:56|384.7 01:25:57|384.7 01:25:59|384.7 01:25:59|384.8 01:26:01|384.8 01:26:01|384.8 01:26:02|384.8 01:26:04|384.8 01:26:04|384.6 01:26:06|384.5 01:26:07|384.5 01:26:07|384.5 01:26:08|384.5 01:26:10|384.2 01:26:11|384.2 01:26:12|384.2 01:26:14|384.2 01:26:14|384.2 01:26:16|384.2 01:26:17|384.2 01:26:18|384.2 01:26:19|384.2 01:26:20|384.2 01:26:20|384.2 01:26:21|384.2 01:26:22|384.2 01:26:23|384.2 01:26:25|384.2 01:26:26|384.2 01:26:27|384.2 01:26:28|384.2 01:26:30|384.1 01:26:30|384.1 01:26:32|384.1 01:26:32|384.1 01:26:34|384.1 01:26:35|384.1 01:26:36|384.1 01:26:37|384.1 01:26:39|384.1 01:26:39|384.3 01:26:40|384.3 01:26:42|384.3 01:26:43|384.3 01:26:44|384.3 01:26:44|384.4 01:26:45|384.4 01:26:47|384.4 01:26:48|384.4 01:26:48|384.4 01:26:50|384.4 01:26:51|384.4 01:26:52|384.4 01:26:52|384.4 01:26:54|384.6 01:26:55|384.6 01:26:56|384.6 01:26:57|384.6 01:26:58|384.6 01:27:00|384.6 01:27:01|384.6 01:27:02|384.6 01:27:03|384.8 01:27:04|384.8 01:27:05|384.8 01:27:06|384.8 01:27:07|384.8 01:27:08|384.8 01:27:09|384.8 01:27:10|384.8 01:27:11|384.8 01:27:12|384.8 01:27:13|384.8 01:27:15|384.8 01:27:15|384.8 01:27:16|384.8 01:27:17|384.8 01:27:19|384.8 01:27:20|384.8 01:27:21|384.8 01:27:21|384.8 01:27:22|384.8 01:27:24|384.8 01:27:24|384.8 01:27:25|384.8 01:27:26|384.8 01:27:27|384.8 01:27:29|384.8 01:27:30|384.5 01:27:32|384.4 01:27:32|384.4 01:27:34|384.4 01:27:36|384.3 01:27:37|384.3 01:27:37|384.3 01:27:39|384.1 01:27:40|384.1 01:27:41|384.1 01:27:42|384.1 01:27:43|384.1 01:27:44|384.1 01:27:45|384.1 01:27:46|384. 01:27:47|384. 01:27:48|384. 01:27:49|384.2 01:27:50|384.2 01:27:51|384.2 01:27:53|384.2 01:27:53|384.1 01:27:55|384.1 01:27:55|384.1 01:27:56|384.1 01:27:58|384.1 01:27:59|384.1 01:27:59|384.1 01:28:00|384.1 01:28:01|384.1 01:28:02|384.2 01:28:03|384.2 01:28:04|384.2 01:28:05|384.2 01:28:06|384.2 01:28:07|384.2 01:28:09|384.2 01:28:10|384.2 01:28:11|384.1 01:28:12|384.1 01:28:13|384.1 01:28:14|384.1 01:28:15|383.9 01:28:16|383.9 01:28:17|383.9 01:28:18|383.9 01:28:18|383.9 01:28:20|383.9 01:28:21|383.9 01:28:22|383.9 01:28:23|383.9 01:28:23|383.9 01:28:24|383.9 01:28:26|383.9 01:28:27|383.9 01:28:27|384.2 01:28:29|384.2 01:28:29|384.2 01:28:32|384.2 01:28:33|384.1 01:28:33|384.1 01:28:35|384.1 01:28:35|384.2 01:28:37|384.3 01:28:38|384.3 01:28:39|384.3 01:28:40|384.3 01:28:41|384.3 01:28:42|384.3 01:28:43|384.6 01:28:44|384.6 01:28:45|384.5 01:28:46|384.5 01:28:47|384.5 01:28:48|384.5 01:28:50|384.5 01:28:51|384.5 01:28:51|384.5 01:28:53|384.5 01:28:54|384.5 01:28:54|384.5 01:28:55|384.5 01:28:57|384.5 01:28:58|384.5 01:28:59|384.5 01:29:00|384.5 01:29:01|384.4 01:29:02|384.4 01:29:03|384.4 01:29:04|384.4 01:29:05|384.4 01:29:06|384.5 01:29:07|384.5 01:29:08|384.7 01:29:10|384.7 01:29:10|384.7 01:29:11|384.7 01:29:12|384.7 01:29:13|384.7 01:29:14|384.7 01:29:15|384.7 01:29:16|384.7 01:29:17|384.7 01:29:18|384.7 01:29:20|384.7 01:29:20|384.6 01:29:21|384.8 01:29:22|384.8 01:29:24|384.7 01:29:24|384.7 01:29:25|384.7 01:29:27|384.6 01:29:28|384.6 01:29:29|384.6 01:29:29|384.6 01:29:30|384.6 01:29:32|384.6 01:29:34|384.6 01:29:35|384.6 01:29:37|384.6 01:29:38|384.6 01:29:39|384.6 01:29:39|384.6 01:29:40|384.5 01:29:42|384.5 01:29:42|384.5 01:29:44|384.5 01:29:45|384.5 01:29:46|384.5 01:29:48|384.5 01:29:48|384.5 01:29:49|384.5 01:29:50|384.5 01:29:51|384.5 01:29:52|384.5 01:29:53|384.5 01:29:55|384.5 01:29:56|384.5 01:29:57|384.5 01:29:57|384.5 01:29:59|384.5 01:30:00|384.5 01:30:01|384.5 01:30:02|384.5 01:30:03|384.5 01:30:04|384.5 01:30:05|384.5 01:30:07|384.6 01:30:08|384.6 01:30:09|384.6 01:30:10|384.6 01:30:10|384.6 01:30:12|384.6 01:30:13|384.6 01:30:14|384.7 01:30:15|384.6 01:30:16|384.6 01:30:17|384.6 01:30:18|384.6 01:30:19|384.6 01:30:20|384.6 01:30:21|384.6 01:30:22|384.7 01:30:24|384.7 01:30:24|384.7 01:30:25|385. 01:30:27|385. 01:30:28|385. 01:30:28|385. 01:30:29|385. 01:30:31|385. 01:30:32|384.9 01:30:33|384.9 01:30:34|384.9 01:30:34|384.9 01:30:36|384.9 01:30:37|384.9 01:30:38|384.8 01:30:39|384.8 01:30:40|384.8 01:30:42|384.9 01:30:43|384.9 01:30:43|384.9 01:30:45|384.9 01:30:46|385.1 01:30:47|385.1 01:30:48|385.1 01:30:50|385.1 01:30:51|385.1 01:30:52|385.1 01:30:53|385.1 01:30:54|385.1 01:30:55|385.1 01:30:56|385.1 01:30:57|385.2 01:30:59|385.3 01:31:00|385.2 01:31:01|385.2 01:31:02|385.2 01:31:02|385.2 01:31:04|385.2 01:31:05|385.2 01:31:06|385.2 01:31:07|385.2 01:31:08|385.4 01:31:09|385.4 01:31:10|385.4 01:31:11|385.4 01:31:12|385.4 01:31:13|384.8 01:31:14|384.8 01:31:16|384.8 01:31:16|384.6 01:31:17|384.6 01:31:19|384.6 01:31:19|384.4 01:31:21|384.4 01:31:22|384.5 01:31:22|384.5 01:31:23|384.5 01:31:24|384.5 01:31:26|384.5 01:31:27|384.5 01:31:28|384.5 01:31:29|384.5 01:31:30|384.3 01:31:31|384.4 01:31:32|384.4 01:31:33|384.4 01:31:35|384.4 01:31:35|384.4 01:31:37|384.4 01:31:38|384.4 01:31:39|384.4 01:31:40|384.4 01:31:41|384.4 01:31:42|384.4 01:31:44|384.4 01:31:45|384.4 01:31:45|384.4 01:31:46|384.4 01:31:47|384.3 01:31:49|384.5 01:31:51|384.5 01:31:51|384.5 01:31:52|384.5 01:31:53|384.5 01:31:55|384.5 01:31:56|384.5 01:31:56|384.5 01:31:58|384.5 01:31:59|384.5 01:31:59|384.5 01:32:00|384.5 01:32:02|384.5 01:32:03|384.4 01:32:04|384.4 01:32:05|384.4 01:32:06|384.4 01:32:07|384.4 01:32:08|384.4 01:32:09|384.4 01:32:10|384.4 01:32:12|384.4 01:32:13|384.1 01:32:14|384.1 01:32:15|384.1 01:32:16|384.1 01:32:17|384.3 01:32:18|384.3 01:32:19|384.3 01:32:20|384.1 01:32:21|384.1 01:32:22|384.3 01:32:24|384.3 01:32:24|384.3 01:32:25|384.3 01:32:26|384.3 01:32:27|384.3 01:32:28|384.3 01:32:29|384.3 01:32:30|384.4 01:32:32|384.4 01:32:32|384.3 01:32:34|384.3 01:32:36|384.3 01:32:37|384.3 01:32:38|384.3 01:32:38|384.3 01:32:40|384.5 01:32:41|384.5 01:32:42|384.5 01:32:43|384.5 01:32:44|384.5 01:32:45|384.3 01:32:46|384.3 01:32:48|384.3 01:32:48|384.3 01:32:49|384.3 01:32:51|384.3 01:32:52|384.3 01:32:53|384.3 01:32:54|384.3 01:32:55|384.3 01:32:57|384.3 01:32:58|384.3 01:32:58|384.3 01:33:00|384.3 01:33:01|384.3 01:33:02|384.3 01:33:02|384.2 01:33:04|384. 01:33:04|384. 01:33:06|383.9 01:33:07|383.9 01:33:07|383.9 01:33:09|383.9 01:33:10|383.9 01:33:11|383.9 01:33:12|383.9 01:33:13|383.9 01:33:14|383.9 01:33:15|383.9 01:33:17|383.8 01:33:18|383.8 01:33:19|383.9 01:33:20|383.9 01:33:20|383.9 01:33:21|383.9 01:33:23|383.9 01:33:23|384.1 01:33:24|384.1 01:33:26|384. 01:33:27|383.9 01:33:29|383.9 01:33:29|383.9 01:33:30|383.9 01:33:31|383.9 01:33:32|383.9 01:33:34|383.9 01:33:35|383.9 01:33:36|383.9 01:33:37|383.8 01:33:38|383.8 01:33:40|383.8 01:33:41|383.9 01:33:42|383.9 01:33:43|383.9 01:33:44|383.9 01:33:45|384. 01:33:46|384. 01:33:47|384. 01:33:48|384. 01:33:50|384.2 01:33:51|384.2 01:33:51|384.2 01:33:52|384.3 01:33:53|384.3 01:33:54|384.3 01:33:55|384.3 01:33:56|384.3 01:33:57|384.3 01:33:59|384.3 01:33:59|384.3 01:34:00|384.3 01:34:02|384.3 01:34:02|384.3 01:34:03|384.3 01:34:04|384.3 01:34:06|384.3 01:34:07|384.3 01:34:08|384.4 01:34:09|384.4 01:34:10|384.5 01:34:11|384.5 01:34:12|384.5 01:34:13|384.5 01:34:14|384.5 01:34:16|384.5 01:34:16|384.5 01:34:18|384.5 01:34:18|384.5 01:34:19|384.5 01:34:20|384.5 01:34:21|384.5 01:34:22|384.5 01:34:24|384.4 01:34:24|384.3 01:34:25|384.3 01:34:27|384.4 01:34:27|384.4 01:34:28|384.4 01:34:30|384.4 01:34:31|384.4 01:34:31|384.4 01:34:33|384.4 01:34:34|384.4 01:34:36|384.4 01:34:38|384.3 01:34:39|384.3 01:34:40|384.3 01:34:41|384.3 01:34:42|384.3 01:34:43|384.2 01:34:44|384.2 01:34:46|384.2 01:34:47|384.2 01:34:48|384.2 01:34:48|384.2 01:34:50|384.2 01:34:50|384.3 01:34:52|384.3 01:34:53|384.3 01:34:54|384.3 01:34:55|384.3 01:34:58|384.3 01:34:58|384.3 01:34:59|384.3 01:35:00|384.3 01:35:02|384.2 01:35:03|384.1 01:35:03|384.1 01:35:04|384.1 01:35:05|383.8 01:35:07|384. 01:35:07|384. 01:35:08|384. 01:35:10|384. 01:35:11|383.6 01:35:12|383.6 01:35:13|383.6 01:35:14|383.6 01:35:15|383.7 01:35:16|383.7 01:35:17|383.7 01:35:19|383.7 01:35:20|383.8 01:35:21|383.8 01:35:22|383.8 01:35:24|383.8 01:35:24|383.8 01:35:26|383.8 01:35:27|383.8 01:35:28|383.8 01:35:29|383.9 01:35:30|383.9 01:35:31|383.9 01:35:32|383.9 01:35:33|383.8 01:35:34|383.8 01:35:35|383.9 01:35:36|384. 01:35:37|383.8 01:35:39|384.1 01:35:40|384.1 01:35:41|384.1 01:35:42|384.1 01:35:43|384.1 01:35:44|384.2 01:35:46|384.2 01:35:46|384.2 01:35:48|384.2 01:35:48|384.2 01:35:50|383.9 01:35:51|383.9 01:35:51|383.9 01:35:53|383.9 01:35:54|383.9 01:35:55|383.9 01:35:56|383.9 01:35:57|383.9 01:35:58|383.9 01:36:00|383.9 01:36:01|383.9 01:36:01|383.8 01:36:02|383.8 01:36:04|383.8 01:36:04|383.9 01:36:05|383.9 01:36:06|383.9 01:36:08|383.9 01:36:08|383.9 01:36:10|383.9 01:36:10|383.9 01:36:11|383.9 01:36:13|383.9 01:36:14|384. 01:36:15|384. 01:36:16|384. 01:36:17|384.1 01:36:18|384.1 01:36:19|384.1 01:36:20|384.1 01:36:21|384.1 01:36:23|384.2 01:36:24|384.2 01:36:24|384.2 01:36:25|384.2 01:36:26|384.2 01:36:28|384. 01:36:29|383.9 01:36:29|383.9 01:36:30|383.9 01:36:32|383.9 01:36:33|383.8 01:36:34|383.8 01:36:34|383.7 01:36:37|383.6 01:36:38|383.6 01:36:39|383.6 01:36:40|383.8 01:36:41|383.6 01:36:42|383.6 01:36:43|383.7 01:36:44|383.7 01:36:45|383.6 01:36:47|383.6 01:36:47|383.6 01:36:49|383.6 01:36:50|383.8 01:36:51|383.8 01:36:52|383.9 01:36:53|383.9 01:36:54|383.9 01:36:55|383.9 01:36:57|383.9 01:36:58|383.9 01:36:58|383.9 01:36:59|383.8 01:37:01|383.8 01:37:02|383.8 01:37:03|383.8 01:37:04|383.7 01:37:06|383.7 01:37:07|383.7 01:37:08|383.7 01:37:09|383.7 01:37:10|383.7 01:37:12|383.8 01:37:12|383.8 01:37:13|383.7 01:37:14|383.7 01:37:15|383.7 01:37:16|383.7 01:37:17|383.7 01:37:19|383.7 01:37:19|383.7 01:37:20|383.7 01:37:22|383.7 01:37:23|383.9 01:37:23|384.1 01:37:24|383.9 01:37:26|383.9 01:37:27|383.9 01:37:28|383.9 01:37:29|383.9 01:37:30|383.9 01:37:30|383.9 01:37:32|383.9 01:37:33|383.8 01:37:34|383.8 01:37:34|383.8 01:37:36|383.7 01:37:38|383.7 01:37:39|383.6 01:37:40|383.6 01:37:41|383.6 01:37:42|383.6 01:37:44|383.6 01:37:45|383.6 01:37:46|383.6 01:37:46|383.6 01:37:48|383.6 01:37:48|383.6 01:37:50|383.6 01:37:50|383.6 01:37:52|383.6 01:37:53|383.6 01:37:54|383.6 01:37:56|383.6 01:37:57|383.6 01:37:58|383.7 01:37:59|383.7 01:38:01|383.7 01:38:01|383.7 01:38:02|383.5 01:38:03|383.5 01:38:04|383.5 01:38:06|383.4 01:38:06|383.4 01:38:07|383.4 01:38:09|383.4 01:38:10|383.4 01:38:10|383.4 01:38:12|383.7 01:38:13|383.7 01:38:14|383.7 01:38:15|383.7 01:38:15|383.7 01:38:17|383.7 01:38:18|383.7 01:38:18|383.8 01:38:19|383.8 01:38:21|383.8 01:38:22|383.9 01:38:23|383.9 01:38:24|383.8 01:38:25|383.8 01:38:26|383.6 01:38:27|383.6 01:38:28|383.5 01:38:29|383.5 01:38:30|383.5 01:38:31|383.5 01:38:32|383.3 01:38:33|383.3 01:38:34|383.3 01:38:35|383.3 01:38:36|383.3 01:38:38|383.3 01:38:39|383.3 01:38:40|383.3 01:38:42|383.2 01:38:43|383.2 01:38:45|383.2 01:38:46|383. 01:38:47|383. 01:38:48|383. 01:38:49|383. 01:38:50|383. 01:38:51|383. 01:38:52|383. 01:38:53|383. 01:38:54|383. 01:38:55|383. 01:38:56|383. 01:38:57|382.8 01:38:58|382.8 01:39:00|382.9 01:39:00|382.9 01:39:02|382.9 01:39:03|382.9 01:39:03|382.9 01:39:05|382.9 01:39:05|382.9 01:39:07|382.8 01:39:07|382.8 01:39:08|382.8 01:39:10|382.9 01:39:11|382.7 01:39:12|382.7 01:39:13|382.7 01:39:13|382.7 01:39:15|382.7 01:39:16|382.7 01:39:17|382.9 01:39:18|382.9 01:39:19|382.4 01:39:20|382.4 01:39:21|382.7 01:39:23|382.7 01:39:23|382.7 01:39:24|382.7 01:39:26|382.7 01:39:27|382.7 01:39:28|382.5 01:39:28|382.5 01:39:29|382.6 01:39:30|382.6 01:39:31|382.6 01:39:33|382.7 01:39:33|382.6 01:39:35|382.6 01:39:36|382.5 01:39:37|382.6 01:39:38|382.6 01:39:40|382.5 01:39:41|382.5 01:39:42|382.5 01:39:43|382.5 01:39:44|382.5 01:39:46|382.5 01:39:47|382.5 01:39:47|382.5 01:39:49|382.5 01:39:50|382.5 01:39:51|382.5 01:39:52|382.8 01:39:53|382.8 01:39:54|382.8 01:39:55|382.7 01:39:57|382.7 01:39:58|382.7 01:39:59|382.7 01:40:00|382.7 01:40:01|382.6 01:40:02|382.6 01:40:03|382.6 01:40:04|382.7 01:40:05|382.7 01:40:06|382.8 01:40:07|382.8 01:40:08|382.8 01:40:09|382.7 01:40:10|382.7 01:40:11|382.7 01:40:12|382.7 01:40:13|382.7 01:40:15|382.7 01:40:15|382.7 01:40:16|382.7 01:40:17|382.6 01:40:18|382.6 01:40:19|382.6 01:40:20|382.6 01:40:21|382.6 01:40:23|382.6 01:40:23|382.6 01:40:24|382.6 01:40:26|382.6 01:40:27|382.6 01:40:27|382.6 01:40:28|382.6 01:40:29|382.6 01:40:30|382.6 01:40:31|382.6 01:40:32|382.6 01:40:33|382.6 01:40:35|382.6 01:40:36|382.5 01:40:36|382.6 01:40:37|382.6 01:40:40|382.6 01:40:41|382.8 01:40:42|382.8 01:40:43|382.8 01:40:44|382.8 01:40:45|382.8 01:40:47|383.1 01:40:48|383.1 01:40:48|383.1 01:40:50|383.1 01:40:51|383.1 01:40:52|383.1 01:40:53|383.1 01:40:54|383.1 01:40:55|383.1 01:40:56|383.1 01:40:57|383.1 01:40:58|383.1 01:40:59|383.1 01:41:00|383.1 01:41:01|383.1 01:41:02|383.1 01:41:04|383.1 01:41:04|383.1 01:41:05|383. 01:41:06|383. 01:41:07|382.7 01:41:08|382.7 01:41:10|382.7 01:41:10|382.6 01:41:11|382.6 01:41:13|382.6 01:41:13|382.6 01:41:15|382.6 01:41:16|382.6 01:41:17|382.6 01:41:18|381.8 01:41:19|381.8 01:41:21|381.8 01:41:21|381.8 01:41:23|381.8 01:41:24|381.7 01:41:25|381.7 01:41:27|381.7 01:41:27|381.8 01:41:29|381.8 01:41:30|381.8 01:41:30|381.7 01:41:31|381.7 01:41:32|381.8 01:41:33|381.8 01:41:35|381.9 01:41:36|381.9 01:41:37|381.9 01:41:38|381.9 01:41:40|381.9 01:41:42|382. 01:41:43|382. 01:41:44|381.9 01:41:46|381.9 01:41:47|381.9 01:41:48|381.9 01:41:50|381.9 01:41:51|382. 01:41:51|381.8 01:41:52|381.8 01:41:53|381.8 01:41:55|381.8 01:41:56|381.8 01:41:57|381.8 01:41:58|381.8 01:42:00|381.8 01:42:01|381.8 01:42:02|381.8 01:42:03|381.8 01:42:05|381.8 01:42:05|381.8 01:42:06|382. 01:42:08|382. 01:42:08|382. 01:42:10|382. 01:42:11|382. 01:42:12|382. 01:42:13|381.9 01:42:14|381.9 01:42:15|381.9 01:42:16|381.9 01:42:17|381.9 01:42:18|381.9 01:42:19|381.9 01:42:20|381.9 01:42:21|381.9 01:42:22|381.9 01:42:24|381.9 01:42:24|381.9 01:42:25|381.9 01:42:26|381.9 01:42:27|381.9 01:42:28|381.9 01:42:29|381.9 01:42:31|381.9 01:42:32|381.9 01:42:33|381.9 01:42:33|381.9 01:42:35|381.9 01:42:36|381.9 01:42:37|381.9 01:42:38|381.9 01:42:39|382.2 01:42:40|382.2 01:42:42|382.2 01:42:43|382.2 01:42:44|382.2 01:42:45|382.2 01:42:46|382.2 01:42:47|382.2 01:42:48|382.4 01:42:49|382.4 01:42:51|382.4 01:42:51|382.4 01:42:52|382.4 01:42:54|382.4 01:42:54|382.4 01:42:55|382.4 01:42:56|382.4 01:42:57|382.4 01:42:59|382.3 01:43:00|382.3 01:43:00|382.3 01:43:01|382.3 01:43:02|382.3 01:43:03|382.3 01:43:04|382.3 01:43:05|382.3 01:43:06|382.2 01:43:07|382.2 01:43:08|382.2 01:43:10|382.2 01:43:11|382.2 01:43:12|382.2 01:43:13|382.2 01:43:14|382.2 01:43:16|382.2 01:43:16|382.2 01:43:17|382.2 01:43:18|382.2 01:43:20|382.2 01:43:21|382.2 01:43:22|382.2 01:43:22|382.2 01:43:24|382.2 01:43:24|382.2 01:43:25|382.2 01:43:27|382.2 01:43:28|382.2 01:43:29|382.2 01:43:30|382.2 01:43:31|382.2 01:43:32|382.2 01:43:34|382.2 01:43:34|382.2 01:43:35|382.2 01:43:36|382.2 01:43:37|382.2 01:43:38|382.2 01:43:39|382.2 01:43:40|382.2 01:43:42|382.2 01:43:43|382.2 01:43:45|382.2 01:43:46|382.2 01:43:47|382.2 01:43:49|382.1 01:43:49|382.1 01:43:50|382.1 01:43:52|382.1 01:43:53|382.1 01:43:54|382.1 01:43:55|382.1 01:43:56|382.1 01:43:57|382.1 01:43:58|382.1 01:43:59|382.1 01:44:00|381.8 01:44:02|381.8 01:44:03|381.8 01:44:04|381.8 01:44:05|381.8 01:44:06|381.8 01:44:07|381.9 01:44:08|381.9 01:44:09|381.9 01:44:10|382.1 01:44:12|382.1 01:44:12|382.1 01:44:14|382.1 01:44:15|382.1 01:44:16|382. 01:44:17|382. 01:44:18|382. 01:44:19|382. 01:44:20|382.1 01:44:21|382. 01:44:22|382. 01:44:23|382.2 01:44:24|382.2 01:44:26|382.2 01:44:27|382.2 01:44:27|382.2 01:44:29|382.2 01:44:29|382.2 01:44:30|382.2 01:44:31|382.4 01:44:33|382.4 01:44:33|382.4 01:44:34|382.4 01:44:35|382.3 01:44:36|382.3 01:44:38|382.3 01:44:38|382.3 01:44:39|382.3 01:44:40|382.3 01:44:41|382.3 01:44:44|382.3 01:44:44|382.3 01:44:46|382.3 01:44:47|382.3 01:44:48|382.3 01:44:49|382.3 01:44:50|382.3 01:44:51|382.3 01:44:52|382.3 01:44:53|382.3 01:44:55|382.3 01:44:56|382.3 01:44:56|382.3 01:44:57|382.3 01:44:58|382.3 01:44:59|382.3 01:45:01|382.3 01:45:02|382.1 01:45:04|382.1 01:45:04|382.1 01:45:05|382. 01:45:07|382. 01:45:07|382. 01:45:08|382. 01:45:09|382. 01:45:10|382. 01:45:12|382. 01:45:13|382.1 01:45:14|382.3 01:45:15|382.3 01:45:16|382.5 01:45:17|382.5 01:45:18|382.5 01:45:19|382.7 01:45:20|382.8 01:45:21|382.8 01:45:22|382.8 01:45:23|382.8 01:45:24|382.9 01:45:25|383. 01:45:26|383.2 01:45:28|383. 01:45:28|382.7 01:45:29|382.7 01:45:30|382.7 01:45:31|382.7 01:45:32|382.7 01:45:33|382.7 01:45:34|382.6 01:45:35|382.6 01:45:36|382.6 01:45:37|382.6 01:45:38|382.6 01:45:40|382.6 01:45:40|382.6 01:45:42|382.6 01:45:42|382.6 01:45:44|382.6 01:45:46|382.6 01:45:47|382.6 01:45:48|382.6 01:45:50|382.7 01:45:50|382.7 01:45:51|382.7 01:45:54|382.7 01:45:55|382.7 01:45:56|382.7 01:45:57|382.7 01:45:57|382.7 01:45:59|382.5 01:46:00|382.5 01:46:01|382.6 01:46:02|382.6 01:46:03|382.4 01:46:05|382.4 01:46:05|382.4 01:46:07|382.4 01:46:08|382.4 01:46:09|382.4 01:46:10|382.4 01:46:11|382.4 01:46:12|382.4 01:46:13|382.5 01:46:14|382.5 01:46:15|382.5 01:46:16|382.5 01:46:17|382.5 01:46:18|382.5 01:46:20|382.6 01:46:20|382.6 01:46:22|382.6 01:46:22|382.7 01:46:24|382.8 01:46:25|382.8 01:46:26|382.8 01:46:27|382.8 01:46:27|382.8 01:46:29|382.8 01:46:30|382.6 01:46:31|382.6 01:46:33|382.3 01:46:34|382.3 01:46:34|382.3 01:46:35|382.3 01:46:36|382.3 01:46:37|382.3 01:46:38|382.6 01:46:40|382.6 01:46:41|382.6 01:46:41|382.6 01:46:43|382.6 01:46:44|382.6 01:46:45|382.6 01:46:47|382.6 01:46:47|382.6 01:46:49|382.6 01:46:50|382.6 01:46:52|382.6 01:46:53|382.7 01:46:54|382.7 01:46:55|382.7 01:46:55|382.7 01:46:57|382.7 01:46:57|382.8 01:46:58|382.8 01:47:00|382.8 01:47:01|382.8 01:47:02|382.9 01:47:03|382.9 01:47:04|382.9 01:47:06|382.9 01:47:07|382.9 01:47:07|382.9 01:47:08|383.1 01:47:10|382.9 01:47:11|382.9 01:47:11|383.2 01:47:12|383.2 01:47:14|383.2 01:47:14|383.2 01:47:15|383.2 01:47:16|383.2 01:47:18|383.2 01:47:19|383.2 01:47:20|383.1 01:47:21|383.3 01:47:22|383.3 01:47:23|383.3 01:47:24|383.4 01:47:26|383.4 01:47:26|383.4 01:47:28|383.4 01:47:28|383.4 01:47:29|383.4 01:47:30|383.4 01:47:32|383.4 01:47:32|383.4 01:47:33|383.4 01:47:34|383.4 01:47:36|383.4 01:47:36|383.4 01:47:37|383.4 01:47:38|383.4 01:47:39|383.4 01:47:41|383.4 01:47:41|383.4 01:47:42|383.4 01:47:43|383.4 01:47:44|383.4 01:47:45|383.6 01:47:47|383.6 01:47:48|383.6 01:47:49|383.6 01:47:50|383.6 01:47:51|383.6 01:47:52|383.6 01:47:54|383.6 01:47:54|383.6 01:47:56|383.6 01:47:57|383.7 01:47:58|383.7 01:47:58|383.8 01:48:00|383.8 01:48:00|383.8 01:48:02|383.8 01:48:03|383.8 01:48:04|383.8 01:48:05|383.8 01:48:06|383.7 01:48:07|383.7 01:48:08|383.7 01:48:09|383.7 01:48:10|383.7 01:48:11|383.7 01:48:12|383.8 01:48:14|383.8 01:48:15|383.9 01:48:15|384. 01:48:17|383.9 01:48:18|383.9 01:48:19|383.9 01:48:19|383.9 01:48:21|383.9 01:48:22|383.9 01:48:22|383.9 01:48:24|383.9 01:48:25|383.8 01:48:25|383.8 01:48:26|383.8 01:48:28|383.8 01:48:28|383.8 01:48:30|383.8 01:48:31|383.6 01:48:32|383.6 01:48:33|383.6 01:48:34|383.6 01:48:35|383.6 01:48:36|383.6 01:48:37|383.6 01:48:38|383.6 01:48:39|383.6 01:48:41|383.6 01:48:42|383.9 01:48:43|383.9 01:48:44|383.9 01:48:44|384. 01:48:47|384. 01:48:47|384. 01:48:49|384. 01:48:49|384. 01:48:50|384. 01:48:52|384. 01:48:52|384. 01:48:54|384. 01:48:55|384. 01:48:56|384. 01:48:57|384. 01:48:58|384. 01:49:00|384.2 01:49:01|384.1 01:49:01|384. 01:49:03|384. 01:49:04|384. 01:49:04|384. 01:49:05|384. 01:49:07|384. 01:49:08|384. 01:49:09|384. 01:49:10|384. 01:49:11|384. 01:49:12|384. 01:49:13|384. 01:49:14|384. 01:49:16|384. 01:49:16|383.6 01:49:17|383.5 01:49:19|383.5 01:49:19|383.5 01:49:20|383.5 01:49:21|383.5 01:49:22|383.5 01:49:23|383.5 01:49:24|383.5 01:49:25|383.5 01:49:26|383.5 01:49:28|383.5 01:49:28|383.5 01:49:29|383.5 01:49:30|383.5 01:49:31|383.5 01:49:32|383.5 01:49:33|383.5 01:49:35|383.5 01:49:36|383.5 01:49:37|383.5 01:49:38|383.5 01:49:39|383.5 01:49:41|383.5 01:49:42|383.5 01:49:43|383.5 01:49:43|383.5 01:49:44|383.5 01:49:46|383.5 01:49:47|383.5 01:49:49|383.5 01:49:49|383.5 01:49:51|383.4 01:49:52|383.4 01:49:54|383.4 01:49:54|383.4 01:49:56|383.4 01:49:56|383.4 01:49:57|383.4 01:49:59|383.4 01:50:00|383.4 01:50:01|383.4 01:50:02|383.4 01:50:03|383.4 01:50:05|383.5 01:50:06|383.5 01:50:06|383.5 01:50:07|383.5 01:50:08|383.5 01:50:09|383.5 01:50:11|383.5 01:50:12|383.6 01:50:14|383.6 01:50:14|383.6 01:50:16|383.6 01:50:17|383.6 01:50:18|383.8 01:50:19|383.8 01:50:20|383.8 01:50:21|383.8 01:50:22|383.8 01:50:23|383.8 01:50:24|383.8 01:50:25|383.8 01:50:27|383.8 01:50:28|383.8 01:50:28|383.8 01:50:29|383.8 01:50:30|383.8 01:50:31|383.8 01:50:32|383.8 01:50:33|383.8 01:50:34|383.8 01:50:35|383.8 01:50:36|384.1 01:50:37|384.1 01:50:38|384.1 01:50:39|384.1 01:50:41|384. 01:50:42|384.1 01:50:42|384.1 01:50:44|384.1 01:50:45|384.1 01:50:46|384.1 01:50:47|384.1 01:50:47|384.1 01:50:49|384.1 01:50:51|384.1 01:50:53|383.5 01:50:54|383.6 01:50:55|383.6 01:50:57|383.6 01:50:57|383.6 01:50:58|383.6 01:50:59|383.5 01:51:00|383.5 01:51:01|383.3 01:51:02|383.3 01:51:03|383.3 01:51:05|382.3 01:51:06|382.3 01:51:08|382.6 01:51:09|382.6 01:51:10|382.6 01:51:10|382.5 01:51:12|382.5 01:51:13|382.3 01:51:14|382.3 01:51:15|382.5 01:51:16|382.5 01:51:17|382.3 01:51:18|382.3 01:51:19|382.3 01:51:20|382.3 01:51:21|382.3 01:51:22|382.3 01:51:24|382.3 01:51:24|382.3 01:51:26|382.3 01:51:27|382.2 01:51:28|382.2 01:51:29|382.2 01:51:30|382.2 01:51:31|382.2 01:51:32|382.2 01:51:33|382.2 01:51:34|382.2 01:51:36|382.3 01:51:36|382.3 01:51:37|382.5 01:51:38|382.5 01:51:39|382.5 01:51:42|382.5 01:51:44|382.5 01:51:44|382.5 01:51:46|382.5 01:51:47|382.3 01:51:48|382.5 01:51:49|382.5 01:51:51|382.5 01:51:53|382.5 01:51:54|382.5 01:51:54|382.5 01:51:55|382.5 01:51:56|382.5 01:51:57|382.5 01:51:59|382.5 01:52:00|382.5 01:52:01|382.7 01:52:02|382.6 01:52:02|382.6 01:52:04|382.7 01:52:05|382.7 01:52:06|382.7 01:52:07|382.8 01:52:08|382.8 01:52:09|382.8 01:52:10|382.8 01:52:11|382.7 01:52:12|382.6 01:52:13|382.6 01:52:14|381.8 01:52:15|381.8 01:52:16|381.8 01:52:17|382. 01:52:19|382. 01:52:20|382. 01:52:20|382. 01:52:21|382. 01:52:23|382. 01:52:23|382. 01:52:25|382. 01:52:25|382. 01:52:27|382. 01:52:28|382. 01:52:29|382. 01:52:30|382. 01:52:31|382.1 01:52:33|382.3 01:52:33|382.3 01:52:34|382.1 01:52:35|382.4 01:52:37|382.3 01:52:37|382.3 01:52:38|382.3 01:52:39|382.3 01:52:40|382.3 01:52:41|382.3 01:52:42|382.3 01:52:43|382.3 01:52:44|382.3 01:52:45|382.3 01:52:46|382.7 01:52:48|382.8 01:52:49|382.8 01:52:50|382.8 01:52:52|382.6 01:52:52|382.7 01:52:53|383. 01:52:54|383.1 01:52:55|383.2 01:52:56|383.2 01:52:57|383.2 01:52:58|383. 01:52:59|383. 01:53:00|383. 01:53:01|383. 01:53:02|383. 01:53:03|383. 01:53:04|383. 01:53:06|383. 01:53:06|382.5 01:53:07|382.5 01:53:08|382.6 01:53:10|382.4 01:53:11|382.4 01:53:11|382.4 01:53:13|382.5 01:53:13|382.5 01:53:15|382.5 01:53:16|382.5 01:53:17|382.8 01:53:18|382.6 01:53:19|382.6 01:53:20|382.6 01:53:21|382.6 01:53:22|382.6 01:53:24|382.6 01:53:24|382.4 01:53:25|382.4 01:53:26|382.5 01:53:28|382.6 01:53:29|382.6 01:53:29|382.7 01:53:30|382.8 01:53:32|382.8 01:53:32|382.7 01:53:33|382.7 01:53:35|382.7 01:53:36|382.7 01:53:36|382.7 01:53:38|382.7 01:53:39|382.7 01:53:40|382.7 01:53:41|382.7 01:53:42|382.7 01:53:42|382.7 01:53:44|382.7 01:53:45|382.7 01:53:46|382.7 01:53:47|382.7 01:53:48|382.7 01:53:49|382.7 01:53:50|382.7 01:53:51|382.7 01:53:52|382.7 01:53:53|382.7 01:53:54|382.7 01:53:55|382.7 01:53:56|382.7 01:53:57|382.7 01:53:58|382.7 01:53:59|382.7 01:54:00|382.7 01:54:01|382.7 01:54:03|382.7 01:54:03|382.7 01:54:04|382.7 01:54:05|382.7 01:54:06|382.9 01:54:08|382.7 01:54:09|382.7 01:54:09|382.7 01:54:11|382.7 01:54:12|382.7 01:54:13|382.7 01:54:14|382.7 01:54:15|382.7 01:54:17|382.7 01:54:17|382.7 01:54:18|382.7 01:54:19|382.7 01:54:20|382.7 01:54:22|382.7 01:54:22|382.7 01:54:23|382.7 01:54:24|382.7 01:54:26|382.8 01:54:26|382.8 01:54:28|382.8 01:54:28|382.8 01:54:29|382.8 01:54:30|382.9 01:54:31|382.9 01:54:32|382.9 01:54:34|382.9 01:54:34|382.9 01:54:35|382.9 01:54:37|382.9 01:54:38|382.7 01:54:39|382.7 01:54:40|382.7 01:54:41|382.8 01:54:42|382.8 01:54:43|382.8 01:54:45|382.8 01:54:45|382.8 01:54:46|382.8 01:54:47|382.8 01:54:48|382.8 01:54:49|382.8 01:54:50|382.8 01:54:51|382.8 01:54:53|382.8 01:54:55|382.8 01:54:56|382.8 01:54:58|382.8 01:54:58|382.8 01:55:00|382.8 01:55:01|382.5 01:55:01|382.5 01:55:03|382.5 01:55:04|382.7 01:55:05|382.7 01:55:06|382.7 01:55:07|382.7 01:55:08|382.7 01:55:10|381.9 01:55:11|381.9 01:55:12|381.9 01:55:13|381.9 01:55:15|381.9 01:55:15|381.9 01:55:16|381.9 01:55:18|381.9 01:55:19|381.9 01:55:19|381.9 01:55:21|381.9 01:55:22|381.9 01:55:23|381.6 01:55:23|381.6 01:55:24|381.6 01:55:26|381.6 01:55:27|381.6 01:55:29|381.6 01:55:29|381.6 01:55:30|381.6 01:55:31|381.7 01:55:32|381.7 01:55:34|381.7 01:55:34|381.7 01:55:36|381.7 01:55:36|381.7 01:55:38|381.7 01:55:39|381.7 01:55:40|381.9 01:55:41|381.9 01:55:42|381.7 01:55:42|381.8 01:55:44|381.7 01:55:46|381.7 01:55:46|381.7 01:55:47|381.7 01:55:48|381.7 01:55:50|381.7 01:55:50|381.8 01:55:52|381.8 01:55:53|382. 01:55:54|382. 01:55:55|382.2 01:55:57|382.2 01:55:58|382.3 01:56:00|382.3 01:56:01|382.3 01:56:03|382.3 01:56:03|382.3 01:56:04|382.3 01:56:06|382.3 01:56:07|382.5 01:56:08|382.3 01:56:10|382.3 01:56:10|382.3 01:56:12|382.3 01:56:13|382.2 01:56:13|382.2 01:56:15|382.2 01:56:15|382. 01:56:16|382. 01:56:17|381.8 01:56:19|381.8 01:56:20|381.8 01:56:21|381.8 01:56:22|381.8 01:56:22|381.8 01:56:24|381.8 01:56:25|381.7 01:56:25|381.7 01:56:27|381.7 01:56:28|381.7 01:56:29|381.7 01:56:30|381.7 01:56:31|381.7 01:56:32|381.7 01:56:33|381.7 01:56:34|381.5 01:56:36|381.2 01:56:37|381.2 01:56:37|381.2 01:56:38|381.2 01:56:40|381.1 01:56:40|381.1 01:56:41|381.1 01:56:43|381.1 01:56:44|381.1 01:56:45|381.1 01:56:46|381.1 01:56:47|381. 01:56:47|381. 01:56:49|381. 01:56:50|381. 01:56:50|381. 01:56:52|381. 01:56:53|380.9 01:56:53|380.9 01:56:55|380.9 01:56:57|380.9 01:56:58|380.9 01:56:59|380.9 01:57:00|381.1 01:57:02|381. 01:57:02|381. 01:57:04|380.9 01:57:05|381.2 01:57:06|381.2 01:57:08|381.2 01:57:09|381.4 01:57:09|381.4 01:57:10|381.4 01:57:13|381.7 01:57:14|381.7 01:57:15|381.7 01:57:16|381.5 01:57:17|381.5 01:57:18|381.5 01:57:19|381.5 01:57:20|381.5 01:57:21|381.5 01:57:22|381.6 01:57:24|381.6 01:57:25|381.5 01:57:26|381.5 01:57:27|381.5 01:57:27|381.5 01:57:29|381.4 01:57:29|381.4 01:57:30|381.4 01:57:32|381.4 01:57:33|381.4 01:57:34|381.4 01:57:35|381.4 01:57:36|381.4 01:57:37|381.4 01:57:39|381.4 01:57:40|381.4 01:57:40|381.4 01:57:41|381.4 01:57:42|381.5 01:57:44|381.3 01:57:45|381.3 01:57:46|381.3 01:57:47|381.3 01:57:48|381.3 01:57:48|381.3 01:57:50|381.3 01:57:51|381.3 01:57:52|381.3 01:57:53|381.3 01:57:53|381.3 01:57:55|381.3 01:57:57|381.3 01:57:59|381.2 01:58:00|381.2 01:58:00|381.2 01:58:02|381. 01:58:03|381.2 01:58:05|381.2 01:58:05|381.2 01:58:06|381.2 01:58:08|381.3 01:58:09|381.3 01:58:10|381.3 01:58:11|381.3 01:58:12|381.3 01:58:12|381.3 01:58:13|381.3 01:58:15|381.3 01:58:16|381.3 01:58:17|381.3 01:58:18|381.3 01:58:19|381.3 01:58:20|381.3 01:58:21|381.3 01:58:22|381.3 01:58:23|381.3 01:58:24|381.3 01:58:25|381.3 01:58:26|381.3 01:58:28|381.3 01:58:29|381.3 01:58:30|381.3 01:58:31|381.3 01:58:32|381.3 01:58:32|381.3 01:58:33|381.3 01:58:35|381.3 01:58:36|381.3 01:58:37|381.3 01:58:38|381.2 01:58:39|381.2 01:58:40|381.2 01:58:41|381.2 01:58:43|381.4 01:58:43|381.5 01:58:45|381.6 01:58:45|381.5 01:58:47|381.4 01:58:48|381.4 01:58:48|381.4 01:58:49|381.4 01:58:50|381.4 01:58:51|381.4 01:58:52|381.4 01:58:53|381.7 01:58:54|381.7 01:58:56|381.7 01:58:57|381.4 01:58:58|381.4 01:58:59|381.4 01:59:01|381.4 01:59:02|381.4 01:59:03|381.4 01:59:04|381.4 01:59:05|381.4 01:59:06|381.4 01:59:07|381.6 01:59:09|381.8 01:59:10|381.9 01:59:11|381.8 01:59:12|381.8 01:59:13|381.8 01:59:15|381.8 01:59:15|382.3 01:59:16|382.3 01:59:17|382.3 01:59:18|382.3 01:59:19|382.3 01:59:20|382.3 01:59:21|382.3 01:59:23|382.3 01:59:23|382.3 01:59:25|382.3 01:59:26|382.4 01:59:27|382.4 01:59:29|382.5 01:59:29|381.7 01:59:30|381.7 01:59:31|381.7 01:59:32|381.7 01:59:33|381.7 01:59:34|381.7 01:59:35|382. 01:59:36|382. 01:59:37|381.8 01:59:38|382.1 01:59:39|382.1 01:59:40|382.1 01:59:42|382.1 01:59:42|382.4 01:59:43|382.4 01:59:44|382.3 01:59:45|382.3 01:59:46|382.3 01:59:47|382.3 01:59:48|382.3 01:59:49|382.3 01:59:51|382.3 01:59:51|382.6 01:59:53|382.6 01:59:53|382.4 01:59:55|382.6 01:59:55|382.6 01:59:57|382.7 01:59:59|382.8 01:59:59|382.8 02:00:01|382.4 02:00:02|382.4 02:00:03|382.4 02:00:04|382.7 02:00:05|382.8 02:00:06|382.8 02:00:07|382.7 02:00:08|382.7 02:00:09|382.7 02:00:10|382.8 02:00:11|382.8 02:00:12|382.8 02:00:13|382.8 02:00:15|383. 02:00:15|383.2 02:00:16|382.7 02:00:17|382.7 02:00:18|382.6 02:00:19|382.6 02:00:20|382.6 02:00:21|382.6 02:00:22|382.6 02:00:23|382.6 02:00:24|382.8 02:00:25|382.4 02:00:26|382.7 02:00:27|382.7 02:00:28|382.4 02:00:29|382.5 02:00:31|382.5 02:00:31|382.6 02:00:32|382.5 02:00:33|382.1 02:00:34|382.1 02:00:35|382.4 02:00:37|382.4 02:00:38|382.4 02:00:38|382.4 02:00:39|382.6 02:00:40|382.6 02:00:41|382.8 02:00:43|382.8 02:00:43|382.4 02:00:44|382.5 02:00:45|382.5 02:00:47|382.5 02:00:47|382.6 02:00:48|382.6 02:00:50|382.7 02:00:51|382.7 02:00:52|382.6 02:00:53|382.6 02:00:54|382.5 02:00:55|382. 02:00:56|382. 02:00:57|382. 02:00:58|382. 02:00:59|382. 02:01:00|382. 02:01:01|382. 02:01:03|382. 02:01:04|382. 02:01:05|382. 02:01:06|382. 02:01:07|382.4 02:01:09|382.4 02:01:10|382.4 02:01:11|382.4 02:01:12|382.4 02:01:13|382.2 02:01:14|382.3 02:01:15|382.3 02:01:16|382.3 02:01:17|382.1 02:01:18|382.1 02:01:19|382.1 02:01:20|382.2 02:01:22|382.2 02:01:22|382.2 02:01:23|382. 02:01:24|382. 02:01:25|382. 02:01:27|381.9 02:01:27|381.9 02:01:28|382.1 02:01:30|382.1 02:01:31|382.1 02:01:31|381.9 02:01:32|381.8 02:01:33|381.8 02:01:34|381.8 02:01:35|381.8 02:01:37|381.7 02:01:37|381.7 02:01:39|381.8 02:01:40|381.8 02:01:41|381.8 02:01:42|381.8 02:01:43|381.9 02:01:44|381.9 02:01:45|381.9 02:01:46|381.9 02:01:47|381.9 02:01:48|381.8 02:01:49|381.8 02:01:50|381.8 02:01:51|381.6 02:01:52|381.6 02:01:53|381.6 02:01:54|381.6 02:01:55|381.7 02:01:56|381.7 02:01:57|381.7 02:01:58|381.6 02:01:59|381.6 02:02:01|381.6 02:02:02|381.6 02:02:04|381.6 02:02:04|381.6 02:02:06|381.6 02:02:08|381.6 02:02:09|381.6 02:02:09|381.6 02:02:11|381.5 02:02:11|381.5 02:02:13|381.5 02:02:14|381.5 02:02:16|381.5 02:02:17|381.5 02:02:17|381.5 02:02:19|381.5 02:02:19|381.6 02:02:21|381.6 02:02:22|381.6 02:02:23|381.6 02:02:24|381.5 02:02:25|381.5 02:02:26|381.6 02:02:26|381.6 02:02:27|381.6 02:02:28|381.5 02:02:29|381.5 02:02:30|381.5 02:02:31|381.5 02:02:33|381.5 02:02:34|381.6 02:02:35|381.6 02:02:36|381.6 02:02:37|381.6 02:02:38|381.8 02:02:39|381.9 02:02:40|381.9 02:02:41|381.9 02:02:42|381.8 02:02:43|381.8 02:02:44|381.8 02:02:45|382. 02:02:46|382. 02:02:47|382. 02:02:48|382. 02:02:49|382. 02:02:50|382. 02:02:51|382. 02:02:52|382. 02:02:53|382.2 02:02:54|382.2 02:02:55|382.3 02:02:56|382.3 02:02:57|382.3 02:02:58|382.3 02:03:00|382.3 02:03:02|382.3 02:03:03|382.3 02:03:04|382.1 02:03:05|382.1 02:03:06|382.1 02:03:07|382.1 02:03:09|382.1 02:03:09|382.1 02:03:10|382. 02:03:11|382.1 02:03:13|382.1 02:03:13|382.1 02:03:15|382.3 02:03:16|382.3 02:03:17|382.5 02:03:18|382.5 02:03:19|382.5 02:03:20|382.5 02:03:21|382.5 02:03:22|382.5 02:03:23|382.5 02:03:25|382.5 02:03:26|382.5 02:03:27|382.5 02:03:28|382.6 02:03:28|382.6 02:03:30|382.6 02:03:30|382.8 02:03:32|382.6 02:03:32|382.6 02:03:34|382.6 02:03:35|382.6 02:03:36|382.6 02:03:37|382.6 02:03:38|382.6 02:03:39|382.6 02:03:40|382.5 02:03:41|382.5 02:03:42|382.5 02:03:44|382.4 02:03:44|382.4 02:03:45|382.4 02:03:46|382.4 02:03:47|382.4 02:03:49|382.5 02:03:50|382.4 02:03:50|382.4 02:03:52|382.4 02:03:53|382.4 02:03:54|382.5 02:03:55|382.5 02:03:56|382.1 02:03:58|382.1 02:03:58|382. 02:03:59|382. 02:04:01|382. 02:04:02|382. 02:04:03|382.1 02:04:05|382.1 02:04:06|382.4 02:04:07|382.4 02:04:08|382.4 02:04:09|382.4 02:04:10|382.4 02:04:11|382.4 02:04:13|382.3 02:04:14|382.3 02:04:15|382.3 02:04:16|382.3 02:04:17|382.3 02:04:18|382.3 02:04:19|382.4 02:04:20|382.4 02:04:21|382.4 02:04:22|382.4 02:04:23|382.4 02:04:24|382.4 02:04:25|382.4 02:04:26|382.4 02:04:28|382.4 02:04:28|382.4 02:04:29|382.4 02:04:30|382.4 02:04:31|382.4 02:04:33|382.4 02:04:34|382.4 02:04:34|382.4 02:04:35|382.4 02:04:36|382.4 02:04:37|382.4 02:04:38|382.4 02:04:39|382.4 02:04:40|382.4 02:04:41|382.4 02:04:42|382.4 02:04:44|382.4 02:04:45|382.4 02:04:46|382.4 02:04:47|382.4 02:04:48|382.4 02:04:49|382.5 02:04:50|382.5 02:04:51|382.5 02:04:52|382.5 02:04:53|382.5 02:04:54|382.5 02:04:55|382.5 02:04:56|382.5 02:04:57|382.5 02:04:58|382.5 02:04:59|382.5 02:05:00|382.5 02:05:01|382.5 02:05:02|382.5 02:05:04|382.5 02:05:06|382.6 02:05:06|382.6 02:05:07|382.6 02:05:09|382.6 02:05:09|382.6 02:05:10|382.7 02:05:11|382.7 02:05:12|382.7 02:05:14|382.7 02:05:15|382.7 02:05:16|382.7 02:05:17|382.7 02:05:18|382.8 02:05:19|382.8 02:05:20|382.8 02:05:22|382.8 02:05:23|382.8 02:05:24|382.8 02:05:25|382.8 02:05:26|382.8 02:05:27|382.8 02:05:29|382.8 02:05:30|383.1 02:05:30|383.1 02:05:31|383.1 02:05:32|383.1 02:05:34|383.1 02:05:34|383. 02:05:36|383. 02:05:37|383. 02:05:38|383. 02:05:39|383. 02:05:40|383. 02:05:41|383. 02:05:42|383. 02:05:43|383. 02:05:44|383. 02:05:45|383. 02:05:46|383. 02:05:48|383. 02:05:48|383. 02:05:49|383. 02:05:51|383. 02:05:51|383. 02:05:52|383. 02:05:53|383. 02:05:55|383. 02:05:55|383. 02:05:56|383. 02:05:58|383. 02:05:58|383. 02:06:00|383. 02:06:00|383. 02:06:01|383. 02:06:02|383. 02:06:05|383. 02:06:05|383. 02:06:07|383. 02:06:08|383. 02:06:09|383. 02:06:10|383. 02:06:12|383. 02:06:12|382.9 02:06:14|382.9 02:06:14|382.9 02:06:16|383.1 02:06:16|383.1 02:06:17|383.1 02:06:19|383.1 02:06:20|383.1 02:06:21|383.1 02:06:23|383.1 02:06:23|383.1 02:06:24|383.4 02:06:25|383.4 02:06:27|383.4 02:06:28|383.4 02:06:28|383.4 02:06:30|383.4 02:06:31|383.4 02:06:32|383.4 02:06:33|383.4 02:06:34|383.4 02:06:35|383.4 02:06:36|383.4 02:06:37|383.4 02:06:38|383.4 02:06:38|383.4 02:06:40|383.4 02:06:41|383.4 02:06:42|383.4 02:06:43|383.4 02:06:44|383.5 02:06:46|383.4 02:06:47|383.4 02:06:47|383.4 02:06:48|383.4 02:06:50|383.5 02:06:51|383.5 02:06:52|383.5 02:06:53|383.5 02:06:53|383.5 02:06:56|383.5 02:06:56|383.7 02:06:57|383.7 02:06:59|383.4 02:06:59|383.4 02:07:01|383.4 02:07:02|383.4 02:07:02|383.4 02:07:05|383.4 02:07:05|383.4 02:07:07|383.2 02:07:07|383.2 02:07:09|383.2 02:07:10|383.2 02:07:11|383.5 02:07:12|383.5 02:07:13|383.5 02:07:14|383.7 02:07:16|383.6 02:07:16|383.6 02:07:18|383.6 02:07:20|383.6 02:07:20|383.6 02:07:21|383.6 02:07:22|383.6 02:07:23|383.6 02:07:25|383.6 02:07:25|383.6 02:07:27|383.6 02:07:27|383.6 02:07:29|383.6 02:07:30|383.6 02:07:31|383.6 02:07:31|383.6 02:07:33|383.6 02:07:34|383.6 02:07:35|383.6 02:07:36|383.6 02:07:37|383.6 02:07:39|383.6 02:07:39|383.6 02:07:40|383.5 02:07:42|383.9 02:07:42|383.9 02:07:44|383.9 02:07:45|383.9 02:07:46|383.9 02:07:47|383.9 02:07:48|383.9 02:07:49|383.9 02:07:50|383.9 02:07:51|383.9 02:07:52|383.9 02:07:53|383.9 02:07:55|383.9 02:07:55|383.9 02:07:56|383.9 02:07:57|383.9 02:07:58|383.8 02:07:59|383.8 02:08:00|383.8 02:08:01|383.8 02:08:03|383.8 02:08:04|383.8 02:08:05|383.8 02:08:05|383.8 02:08:07|383.8 02:08:08|383.8 02:08:09|383.8 02:08:11|383.8 02:08:12|383.8 02:08:13|383.8 02:08:13|383.8 02:08:15|383.8 02:08:15|383.8 02:08:17|383.8 02:08:17|383.9 02:08:18|383.9 02:08:19|383.9 02:08:21|383.9 02:08:21|383.9 02:08:23|383.9 02:08:24|383.9 02:08:25|383.9 02:08:27|383.9 02:08:28|383.9 02:08:29|383.9 02:08:29|383.8 02:08:31|383.7 02:08:31|383.7 02:08:33|383.7 02:08:34|383.7 02:08:35|383.7 02:08:36|383.7 02:08:38|383.7 02:08:38|383.7 02:08:39|383.7 02:08:40|383.4 02:08:41|383.4 02:08:42|383.4 02:08:43|383.4 02:08:45|383.4 02:08:45|383.4 02:08:46|383.4 02:08:48|383.4 02:08:48|383.4 02:08:50|383.4 02:08:50|383.4 02:08:51|383.4 02:08:52|383.4 02:08:54|383.4 02:08:55|383.6 02:08:55|383.6 02:08:56|383.6 02:08:57|383.6 02:08:58|383.6 02:09:00|383.6 02:09:01|383.6 02:09:02|383.6 02:09:03|383.6 02:09:05|383.6 02:09:06|383.7 02:09:08|383.7 02:09:09|383.7 02:09:11|383.7 02:09:11|383.7 02:09:13|383.7 02:09:13|383.7 02:09:15|383.7 02:09:16|383.7 02:09:18|383.7 02:09:19|383.8 02:09:19|383.8 02:09:21|383.8 02:09:21|383.8 02:09:23|383.8 02:09:23|383.8 02:09:25|383.8 02:09:26|383.8 02:09:27|383.8 02:09:28|383.8 02:09:28|383.8 02:09:30|383.8 02:09:31|383.8 02:09:32|383.8 02:09:33|383.8 02:09:33|383.8 02:09:35|383.8 02:09:35|383.8 02:09:37|383.8 02:09:38|383.8 02:09:39|383.8 02:09:40|383.8 02:09:41|383.8 02:09:42|383.8 02:09:44|383.8 02:09:44|383.8 02:09:46|383.8 02:09:47|383.8 02:09:48|383.8 02:09:49|383.8 02:09:50|383.8 02:09:51|383.8 02:09:52|383.8 02:09:53|383.8 02:09:54|383.8 02:09:55|383.8 02:09:56|383.8 02:09:57|383.8 02:09:58|383.8 02:09:59|383.8 02:10:00|383.9 02:10:01|383.9 02:10:02|383.9 02:10:03|383.9 02:10:05|383.9 02:10:05|383.9 02:10:06|383.9 02:10:08|383.9 02:10:09|383.7 02:10:10|383.7 02:10:12|383.8 02:10:13|383.8 02:10:14|383.8 02:10:15|383.8 02:10:17|383.8 02:10:17|383.8 02:10:19|383.8 02:10:20|383.8 02:10:20|383.8 02:10:21|383.8 02:10:22|383.8 02:10:23|383.8 02:10:25|383.8 02:10:25|383.8 02:10:27|383.9 02:10:28|383.9 02:10:28|383.9 02:10:30|383.9 02:10:31|384. 02:10:32|384. 02:10:33|384. 02:10:34|383.9 02:10:35|383.9 02:10:36|383.9 02:10:38|383.9 02:10:38|383.9 02:10:39|383.9 02:10:41|383.9 02:10:41|383.9 02:10:42|383.9 02:10:43|383.9 02:10:45|383.9 02:10:46|384. 02:10:47|384. 02:10:48|384. 02:10:48|384. 02:10:50|384. 02:10:50|384. 02:10:51|384. 02:10:53|384. 02:10:55|384. 02:10:56|384.1 02:10:57|384.1 02:10:58|384.1 02:10:58|384.2 02:11:00|384.2 02:11:00|384.2 02:11:02|384.2 02:11:03|384.3 02:11:04|384.3 02:11:05|384.3 02:11:07|384.2 02:11:08|384.2 02:11:10|384.2 02:11:11|384.2 02:11:11|384.2 02:11:13|384.1 02:11:14|384.1 02:11:15|384.1 02:11:16|384.1 02:11:17|384.1 02:11:18|384.1 02:11:19|384.1 02:11:20|384.1 02:11:21|384.1 02:11:22|384.1 02:11:23|384.3 02:11:24|384.3 02:11:25|384.2 02:11:26|384.4 02:11:27|384.4 02:11:28|384.4 02:11:29|384.5 02:11:30|384.5 02:11:31|384.5 02:11:32|384.5 02:11:33|384.5 02:11:34|384.5 02:11:35|384.5 02:11:37|384.5 02:11:37|384.5 02:11:39|384.5 02:11:39|384.5 02:11:41|384.5 02:11:42|384.5 02:11:42|384.5 02:11:44|384.5 02:11:45|384.5 02:11:46|384.7 02:11:47|384.7 02:11:48|384.7 02:11:49|384.7 02:11:50|384.7 02:11:51|384.7 02:11:52|384.7 02:11:53|384.6 02:11:54|384.6 02:11:55|384.6 02:11:56|384.6 02:11:57|384.6 02:11:58|384.6 02:11:59|384.6 02:12:00|384.6 02:12:01|384.6 02:12:02|384.6 02:12:03|384.6 02:12:04|384.7 02:12:06|384.6 02:12:07|384.6 02:12:08|384.6 02:12:10|384.6 02:12:11|384.6 02:12:13|384.7 02:12:13|384.7 02:12:15|384.7 02:12:15|384.7 02:12:17|384.7 02:12:18|384.7 02:12:19|384.7 02:12:20|384.7 02:12:22|384.7 02:12:22|384.7 02:12:23|384.7 02:12:25|384.7 02:12:26|384.7 02:12:27|384.7 02:12:28|384.7 02:12:29|384.7 02:12:30|384.7 02:12:31|384.7 02:12:32|384.7 02:12:33|384.7 02:12:34|384.7 02:12:36|384.7 02:12:36|384.7 02:12:37|384.7 02:12:39|384.7 02:12:40|384.7 02:12:41|384.7 02:12:42|384.7 02:12:43|384.7 02:12:43|384.7 02:12:45|384.7 02:12:46|384.7 02:12:46|384.7 02:12:48|384.7 02:12:49|384.7 02:12:49|384.7 02:12:51|384.7 02:12:52|384.7 02:12:53|384.7 02:12:54|384.7 02:12:56|384.7 02:12:56|384.7 02:12:57|384.7 02:12:58|384.7 02:13:00|384.7 02:13:01|384.7 02:13:01|384.7 02:13:02|384.7 02:13:04|384.7 02:13:04|384.6 02:13:05|384.6 02:13:07|384.6 02:13:09|384.6 02:13:09|384.6 02:13:11|384.4 02:13:12|384.4 02:13:14|384.4 02:13:16|384.4 02:13:16|384.3 02:13:18|384.2 02:13:19|384.1 02:13:20|384.1 02:13:21|384.1 02:13:21|384.1 02:13:22|384.1 02:13:25|384.1 02:13:26|384.1 02:13:27|384.1 02:13:28|384. 02:13:29|384. 02:13:30|383.8 02:13:31|384. 02:13:32|384. 02:13:33|384. 02:13:34|384. 02:13:36|384. 02:13:37|384. 02:13:38|383.8 02:13:40|383.8 02:13:41|383.9 02:13:42|383.9 02:13:42|383.9 02:13:44|383.9 02:13:45|383.9 02:13:46|383.9 02:13:47|383.9 02:13:48|383.9 02:13:49|383.9 02:13:50|383.9 02:13:51|383.9 02:13:52|383.9 02:13:53|383.8 02:13:54|384.2 02:13:55|384.2 02:13:57|384.2 02:13:57|384.2 02:13:58|384.2 02:13:59|384.2 02:14:00|384.2 02:14:01|384.2 02:14:03|384.3 02:14:03|384.1 02:14:04|384.1 02:14:05|384.1 02:14:06|384.1 02:14:08|384.1 02:14:09|384.1 02:14:10|384.1 02:14:11|384.1 02:14:12|384.1 02:14:14|384.1 02:14:15|384.1 02:14:16|384.1 02:14:17|384.1 02:14:18|384.1 02:14:19|384.2 02:14:20|384.2 02:14:21|384.2 02:14:23|384.2 02:14:23|384.2 02:14:25|384. 02:14:25|384. 02:14:26|384. 02:14:27|384. 02:14:29|384. 02:14:29|384. 02:14:30|384.1 02:14:31|384.1 02:14:32|384.1 02:14:34|384.1 02:14:34|384.1 02:14:36|384.1 02:14:37|384.1 02:14:38|384.3 02:14:39|384.3 02:14:39|384.3 02:14:41|384.5 02:14:42|384.5 02:14:43|384.4 02:14:44|384.4 02:14:45|384.4 02:14:46|384.4 02:14:47|384.4 02:14:48|384.4 02:14:49|384.4 02:14:50|384.4 02:14:51|384.4 02:14:52|384.4 02:14:54|384.2 02:14:54|384.2 02:14:56|384.2 02:14:57|384.2 02:14:58|384.2 02:14:59|384.6 02:14:59|384.6 02:15:01|384.6 02:15:01|384.6 02:15:03|384.6 02:15:04|384.6 02:15:06|384.6 02:15:06|384.6 02:15:07|384.6 02:15:08|384.6 02:15:09|384.7 02:15:12|384.7 02:15:14|384.7 02:15:15|384.7 02:15:16|384.7 02:15:16|384.9 02:15:17|384.9 02:15:19|384.7 02:15:20|384.7 02:15:22|384.7 02:15:23|384.7 02:15:23|384.7 02:15:24|384.7 02:15:25|384.7 02:15:27|384.7 02:15:28|384.7 02:15:28|384.7 02:15:30|384.3 02:15:31|384.3 02:15:32|384.3 02:15:33|384.3 02:15:34|384.3 02:15:35|384.3 02:15:36|384.4 02:15:37|384.5 02:15:38|384.6 02:15:40|384.6 02:15:40|384.6 02:15:42|384.6 02:15:42|384.7 02:15:43|384.7 02:15:44|384.7 02:15:45|384.7 02:15:47|384.7 02:15:47|384.7 02:15:49|384.7 02:15:50|384.7 02:15:50|384.7 02:15:53|384.6 02:15:53|384.8 02:15:54|384.8 02:15:55|384.8 02:15:56|384.5 02:15:58|384.5 02:15:59|384.5 02:15:59|384.7 02:16:00|384.6 02:16:01|384.6 02:16:02|384.6 02:16:03|384.6 02:16:04|384.6 02:16:06|384.5 02:16:07|384.5 02:16:07|384.5 02:16:09|384.5 02:16:11|384.5 02:16:12|384.5 02:16:13|384.5 02:16:14|384.5 02:16:15|384.5 02:16:15|384.5 02:16:17|384.5 02:16:18|384.5 02:16:20|384.5 02:16:20|384.5 02:16:22|384.5 02:16:23|384.5 02:16:24|384.5 02:16:25|384.5 02:16:25|384.5 02:16:27|384.5 02:16:27|384.5 02:16:29|384.5 02:16:30|384.5 02:16:31|384.5 02:16:31|384.5 02:16:34|384.6 02:16:34|384.6 02:16:35|384.6 02:16:37|384.6 02:16:37|384.6 02:16:38|384.6 02:16:39|384.5 02:16:41|384.5 02:16:41|384.5 02:16:43|384.5 02:16:44|384.5 02:16:44|384.5 02:16:46|384.5 02:16:47|384.5 02:16:49|384.5 02:16:49|384.5 02:16:50|384.5 02:16:52|384.5 02:16:53|384.5 02:16:53|384.5 02:16:55|384.5 02:16:56|384.4 02:16:57|384.4 02:16:58|384.4 02:16:59|384.4 02:17:00|384.4 02:17:01|384.4 02:17:02|384.4 02:17:03|384.4 02:17:04|384.4 02:17:05|384.4 02:17:06|384.4 02:17:07|384.4 02:17:08|384.4 02:17:09|384.3 02:17:11|384.3 02:17:12|384.3 02:17:14|384.3 02:17:15|384.3 02:17:16|384.4 02:17:17|384.4 02:17:18|384.5 02:17:20|384.5 02:17:21|384.5 02:17:22|384.5 02:17:23|384.5 02:17:24|384.5 02:17:25|384.5 02:17:26|384.5 02:17:27|384.5 02:17:28|384.5 02:17:29|384.5 02:17:31|384.5 02:17:31|384.5 02:17:32|384.7 02:17:33|384.7 02:17:34|384.7 02:17:36|384.7 02:17:37|384.5 02:17:38|384.5 02:17:39|384.5 02:17:41|384.5 02:17:41|384.5 02:17:43|384.5 02:17:44|384.5 02:17:45|384.5 02:17:46|384.5 02:17:47|384.5 02:17:48|384.5 02:17:48|384.5 02:17:50|384.5 02:17:52|384.5 02:17:52|384.5 02:17:54|384.5 02:17:54|384.5 02:17:55|384.5 02:17:57|384.5 02:17:58|384.5 02:17:59|384.5 02:18:00|384.5 02:18:01|384.5 02:18:02|384.5 02:18:03|384.4 02:18:04|384.4 02:18:05|384.5 02:18:06|384.5 02:18:08|384.5 02:18:09|384.5 02:18:10|384.5 02:18:12|384.5 02:18:13|384.5 02:18:14|384.5 02:18:15|384.5 02:18:16|384.5 02:18:16|384.5 02:18:17|384.5 02:18:19|384.4 02:18:20|384.4 02:18:21|384.4 02:18:22|384.4 02:18:23|384.4 02:18:24|384.4 02:18:25|384.4 02:18:26|384.4 02:18:27|384.4 02:18:28|384.1 02:18:30|384.1 02:18:30|384.1 02:18:31|384.1 02:18:33|384.1 02:18:34|384.3 02:18:35|384.3 02:18:36|384.3 02:18:37|384.3 02:18:37|384.3 02:18:39|384.3 02:18:39|384.3 02:18:41|384.3 02:18:42|384.3 02:18:43|384.3 02:18:44|384.3 02:18:45|384.3 02:18:47|384.3 02:18:47|384.3 02:18:49|384.9 02:18:49|384.9 02:18:51|384.9 02:18:51|384.9 02:18:52|384.9 02:18:54|384.9 02:18:56|384.9 02:18:57|384.7 02:18:57|384.7 02:18:58|384.7 02:18:59|384.7 02:19:00|384.7 02:19:01|384.7 02:19:02|384.7 02:19:03|385.3 02:19:05|385.2 02:19:06|385.2 02:19:07|385.2 02:19:08|384.9 02:19:09|385. 02:19:10|385. 02:19:11|385. 02:19:12|385. 02:19:14|385. 02:19:15|385. 02:19:16|385. 02:19:17|385. 02:19:18|384.9 02:19:19|384.9 02:19:21|384.9 02:19:22|384.9 02:19:24|384.9 02:19:24|385. 02:19:25|385. 02:19:26|385. 02:19:28|385. 02:19:28|385. 02:19:30|385. 02:19:31|384.9 02:19:32|384.9 02:19:33|384.9 02:19:33|384.9 02:19:35|384.9 02:19:36|384.9 02:19:37|384.9 02:19:38|384.9 02:19:39|384.9 02:19:41|384.9 02:19:42|384.9 02:19:43|384.9 02:19:44|384.9 02:19:45|384.9 02:19:46|384.9 02:19:47|384.9 02:19:48|384.9 02:19:49|384.9 02:19:51|384.9 02:19:51|384.9 02:19:53|384.9 02:19:54|385.5 02:19:55|385.2 02:19:56|385.2 02:19:57|385.2 02:19:58|385.2 02:19:59|385.2 02:20:00|385.2 02:20:01|385. 02:20:02|385. 02:20:03|385. 02:20:04|385. 02:20:05|385. 02:20:06|385. 02:20:08|385. 02:20:08|385. 02:20:09|385. 02:20:10|384.8 02:20:11|384.8 02:20:13|384.8 02:20:14|384.7 02:20:15|384.5 02:20:17|384.5 02:20:17|384.5 02:20:18|384.5 02:20:20|384.5 02:20:21|384.5 02:20:23|384.5 02:20:24|384.5 02:20:25|384.4 02:20:26|384.4 02:20:26|384.4 02:20:28|384.4 02:20:29|384.4 02:20:30|384.4 02:20:30|384.4 02:20:31|384.4 02:20:33|384.4 02:20:34|384.4 02:20:35|384.4 02:20:36|384.4 02:20:37|384.4 02:20:38|384.4 02:20:40|384.4 02:20:40|384.5 02:20:42|384.5 02:20:42|384.5 02:20:44|384.5 02:20:44|384.5 02:20:46|384.6 02:20:46|384.5 02:20:47|384.5 02:20:48|384.5 02:20:49|384.5 02:20:51|384.5 02:20:51|384.5 02:20:52|384.5 02:20:54|384.5 02:20:55|384.5 02:20:55|384.4 02:20:57|384.4 02:20:58|384.4 02:20:59|384.4 02:21:00|384.4 02:21:01|384.4 02:21:02|384.4 02:21:03|384.4 02:21:04|384.4 02:21:05|384.4 02:21:06|384.6 02:21:07|384.6 02:21:08|384.7 02:21:09|384.7 02:21:10|384.7 02:21:11|384.7 02:21:12|384.8 02:21:13|384.8 02:21:15|384.8 02:21:16|384.5 02:21:17|384.5 02:21:18|384.7 02:21:19|384.7 02:21:21|384.7 02:21:21|384.7 02:21:23|384.7 02:21:24|384.7 02:21:25|384.7 02:21:26|384.7 02:21:27|384.7 02:21:28|384.7 02:21:29|384.7 02:21:30|384.7 02:21:32|384.7 02:21:32|384.7 02:21:33|384.7 02:21:34|384.7 02:21:36|384.7 02:21:37|384.7 02:21:37|384.7 02:21:39|384.7 02:21:40|384.7 02:21:41|384.7 02:21:41|384.7 02:21:43|384.7 02:21:44|384.7 02:21:45|384.7 02:21:46|384.9 02:21:47|384.9 02:21:48|384.9 02:21:49|384.9 02:21:50|384.9 02:21:52|384.9 02:21:52|384.9 02:21:53|384.9 02:21:54|384.9 02:21:56|384.9 02:21:57|384.9 02:21:58|384.9 02:21:59|384.9 02:22:00|384.9 02:22:01|384.9 02:22:02|384.9 02:22:04|384.9 02:22:05|384.7 02:22:06|384.7 02:22:08|384.7 02:22:09|384.6 02:22:09|384.6 02:22:11|384.6 02:22:12|384.6 02:22:12|384.6 02:22:14|384.6 02:22:16|384.7 02:22:17|384.7 02:22:17|384.7 02:22:19|384.7 02:22:21|384.7 02:22:21|384.7 02:22:23|384.7 02:22:23|384.7 02:22:25|384.7 02:22:27|384.6 02:22:27|384.6 02:22:28|384.6 02:22:30|384.6 02:22:30|384.6 02:22:32|384.6 02:22:32|384.6 02:22:34|384.6 02:22:35|384.6 02:22:36|384.6 02:22:37|384.6 02:22:38|384.6 02:22:39|384.6 02:22:40|384.6 02:22:42|384.6 02:22:43|384.6 02:22:44|384.6 02:22:45|384.6 02:22:46|384.6 02:22:47|384.6 02:22:49|384.6 02:22:50|384.6 02:22:50|384.6 02:22:52|384.6 02:22:53|384.6 02:22:54|384.6 02:22:55|384.6 02:22:56|384.6 02:22:57|384.8 02:22:58|384.8 02:22:59|384.8 02:23:00|384.8 02:23:01|384.8 02:23:03|384.7 02:23:04|384.7 02:23:04|384.7 02:23:05|384.7 02:23:07|384.7 02:23:08|384.7 02:23:09|384.7 02:23:10|384.7 02:23:10|384.7 02:23:12|384.7 02:23:13|384.7 02:23:14|384.7 02:23:15|384.7 02:23:17|384.6 02:23:19|384.6 02:23:20|384.6 02:23:21|384.6 02:23:22|384.6 02:23:23|384.6 02:23:25|384.6 02:23:25|384.6 02:23:26|384.6 02:23:27|384.6 02:23:28|384.6 02:23:29|384.6 02:23:30|384.5 02:23:32|384.4 02:23:32|384.4 02:23:33|384.4 02:23:34|384.4 02:23:36|384.4 02:23:37|384.4 02:23:37|384.4 02:23:38|384.4 02:23:40|384.4 02:23:41|384.4 02:23:42|384.4 02:23:43|384.4 02:23:44|384.4 02:23:45|384.4 02:23:46|384.4 02:23:48|384.4 02:23:48|384.4 02:23:49|384.4 02:23:51|384.4 02:23:52|384.4 02:23:54|384.4 02:23:55|384.4 02:23:56|384.4 02:23:57|384.4 02:23:58|384.4 02:23:59|384.4 02:23:59|384.4 02:24:01|384.4 02:24:02|384.4 02:24:03|384.4 02:24:04|384.4 02:24:05|384.4 02:24:06|384.4 02:24:07|384.4 02:24:08|384.4 02:24:09|384.4 02:24:10|384.4 02:24:11|384.4 02:24:12|384.6 02:24:13|384.6 02:24:15|384.6 02:24:15|384.6 02:24:16|384.5 02:24:17|384.5 02:24:19|384.5 02:24:21|384.5 02:24:22|384.5 02:24:23|384.5 02:24:24|384.5 02:24:25|384.5 02:24:26|384.5 02:24:27|384.4 02:24:28|384.4 02:24:30|384.4 02:24:31|384.4 02:24:31|384.4 02:24:33|384.4 02:24:33|384.4 02:24:35|384.3 02:24:36|384.3 02:24:37|384.3 02:24:38|384.3 02:24:39|384.3 02:24:40|384.3 02:24:41|384.3 02:24:43|384.3 02:24:43|384.4 02:24:45|384.4 02:24:45|384.5 02:24:47|384.5 02:24:48|384.5 02:24:49|384.6 02:24:50|384.6 02:24:51|384.6 02:24:52|384.6 02:24:53|384.6 02:24:55|384.6 02:24:56|384.6 02:24:57|384.6 02:24:58|384.6 02:24:59|384.6 02:25:01|384.6 02:25:02|384.6 02:25:02|384.6 02:25:04|384.6 02:25:04|384.6 02:25:05|384.6 02:25:07|384.6 02:25:07|384.7 02:25:08|384.7 02:25:09|384.7 02:25:10|384.7 02:25:11|384.7 02:25:12|384.7 02:25:14|384.8 02:25:14|384.8 02:25:16|384.8 02:25:16|384.8 02:25:19|384.8 02:25:19|384.8 02:25:21|384.9 02:25:23|384.9 02:25:24|384.9 02:25:26|384.9 02:25:26|384.9 02:25:28|384.9 02:25:29|384.9 02:25:30|384.9 02:25:31|384.9 02:25:32|384.9 02:25:33|384.9 02:25:34|384.9 02:25:35|384.9 02:25:36|384.9 02:25:37|384.9 02:25:38|384.9 02:25:39|384.9 02:25:40|384.9 02:25:41|384.9 02:25:42|384.9 02:25:44|384.9 02:25:45|384.9 02:25:46|384.9 02:25:47|384.9 02:25:47|384.9 02:25:49|384.7 02:25:50|384.7 02:25:50|384.7 02:25:52|384.7 02:25:52|384.7 02:25:54|384.7 02:25:56|384.7 02:25:57|384.7 02:25:57|384.7 02:25:58|384.7 02:25:59|384.7 02:26:00|384.7 02:26:01|384.7 02:26:02|384.7 02:26:04|384.7 02:26:04|384.7 02:26:05|384.7 02:26:06|384.7 02:26:07|384.7 02:26:08|384.7 02:26:09|384.7 02:26:10|384.7 02:26:11|384.6 02:26:13|384.6 02:26:13|384.6 02:26:14|384.8 02:26:15|384.8 02:26:16|384.8 02:26:18|384.8 02:26:20|384.8 02:26:21|384.8 02:26:22|384.8 02:26:23|384.8 02:26:24|384.8 02:26:25|384.8 02:26:27|384.8 02:26:28|384.8 02:26:28|384.7 02:26:29|384.7 02:26:30|384.7 02:26:32|384.7 02:26:32|384.7 02:26:34|384.7 02:26:35|384.7 02:26:36|384.7 02:26:37|384.7 02:26:39|384.7 02:26:40|384.7 02:26:40|384.7 02:26:42|384.7 02:26:43|384.7 02:26:44|384.7 02:26:45|384.7 02:26:46|384.7 02:26:47|384.7 02:26:48|384.7 02:26:49|384.7 02:26:50|384.7 02:26:51|384.7 02:26:53|384.7 02:26:54|384.7 02:26:55|384.6 02:26:56|384.6 02:26:57|384.6 02:26:57|384.6 02:26:59|384.6 02:27:00|384.2 02:27:00|384.2 02:27:02|384.2 02:27:03|384.2 02:27:04|384.2 02:27:05|384.2 02:27:06|384.2 02:27:07|384.2 02:27:08|384.2 02:27:10|384.2 02:27:10|384.2 02:27:12|384.2 02:27:12|384.2 02:27:14|384.2 02:27:14|384.2 02:27:15|384.2 02:27:16|384.2 02:27:17|384.2 02:27:20|384.2 02:27:21|384. 02:27:22|384. 02:27:24|384. 02:27:25|384. 02:27:26|384.2 02:27:27|384.2 02:27:29|384.2 02:27:30|384.2 02:27:31|384.2 02:27:31|384.2 02:27:32|384.2 02:27:33|384.2 02:27:34|384.2 02:27:35|384.2 02:27:36|384.4 02:27:38|384.4 02:27:39|384.4 02:27:39|384.4 02:27:41|384.4 02:27:42|384.3 02:27:42|384.3 02:27:44|384.4 02:27:44|384.4 02:27:46|384.4 02:27:48|384.3 02:27:49|384.3 02:27:50|384.2 02:27:51|384.2 02:27:52|384.2 02:27:53|384.2 02:27:53|384.2 02:27:55|384.2 02:27:56|384.2 02:27:56|384.2 02:27:58|384.2 02:27:59|384.2 02:28:00|384.2 02:28:01|384.2 02:28:02|384.2 02:28:03|384.2 02:28:04|384.2 02:28:05|384.1 02:28:06|384.1 02:28:07|384.1 02:28:08|384.1 02:28:09|384.1 02:28:10|384. 02:28:11|384. 02:28:12|384. 02:28:13|384. 02:28:14|384. 02:28:16|384. 02:28:17|384. 02:28:18|384. 02:28:18|384. 02:28:19|384. 02:28:21|384. 02:28:22|384. 02:28:24|384. 02:28:25|384. 02:28:26|384. 02:28:27|384. 02:28:28|384. 02:28:29|384. 02:28:31|384. 02:28:31|384. 02:28:32|384. 02:28:34|384. 02:28:35|384. 02:28:35|384. 02:28:36|384. 02:28:38|384. 02:28:38|384. 02:28:39|384. 02:28:40|384. 02:28:41|384. 02:28:43|384. 02:28:43|384. 02:28:44|384. 02:28:46|384. 02:28:47|384. 02:28:48|384. 02:28:49|384. 02:28:50|384. 02:28:52|383.9 02:28:53|383.9 02:28:54|383.9 02:28:54|383.9 02:28:55|383.9 02:28:56|383.9 02:28:58|383.9 02:28:59|383.9 02:29:00|383.9 02:29:00|383.9 02:29:02|383.9 02:29:03|383.9 02:29:04|383.9 02:29:05|384.2 02:29:06|384.2 02:29:08|384.2 02:29:09|384.1 02:29:10|384.1 02:29:11|384.1 02:29:12|384.1 02:29:13|384.1 02:29:14|384.1 02:29:15|384.1 02:29:16|384.1 02:29:17|384.1 02:29:18|384.1 02:29:19|384.1 02:29:21|384.1 02:29:23|384.1 02:29:24|384.1 02:29:25|384.1 02:29:26|384.1 02:29:28|384.1 02:29:28|384.1 02:29:30|384.1 02:29:30|384.1 02:29:31|384.1 02:29:32|384.1 02:29:34|384.1 02:29:34|384.1 02:29:35|384.1 02:29:36|384.1 02:29:38|384.1 02:29:39|384.1 02:29:40|384.1 02:29:41|384.1 02:29:41|384.1 02:29:43|384.1 02:29:44|384.1 02:29:45|384.1 02:29:46|384.1 02:29:47|384.1 02:29:48|384.1 02:29:49|384.1 02:29:50|384. 02:29:51|384. 02:29:52|384. 02:29:54|384. 02:29:55|383.9 02:29:56|383.9 02:29:56|383.9 02:29:57|383.9 02:29:59|383.9 02:30:00|383.9 02:30:01|383.9 02:30:02|383.9 02:30:03|383.9 02:30:04|383.9 02:30:06|383.9 02:30:07|384. 02:30:08|383.9 02:30:09|383.9 02:30:10|383.9 02:30:10|383.9 02:30:12|383.9 02:30:13|383.9 02:30:14|383.9 02:30:15|383.9 02:30:16|383.9 02:30:17|383.9 02:30:18|384. 02:30:19|384.1 02:30:20|384.1 02:30:21|384.1 02:30:23|384.2 02:30:24|384.2 02:30:25|384.2 02:30:25|384.2 02:30:27|384.2 02:30:28|384.2 02:30:29|384.2 02:30:30|384.2 02:30:32|384.3 02:30:32|384.3 02:30:33|384.3 02:30:34|384.1 02:30:35|384.1 02:30:36|384.1 02:30:37|384.2 02:30:38|384.2 02:30:39|384.1 02:30:41|384.1 02:30:41|384.1 02:30:42|384.1 02:30:43|384.1 02:30:45|384.1 02:30:46|384.1 02:30:47|384.1 02:30:48|384.1 02:30:49|384.1 02:30:50|384.1 02:30:50|384.1 02:30:52|384. 02:30:53|384. 02:30:54|384. 02:30:55|384. 02:30:56|384. 02:30:57|384. 02:30:58|384. 02:30:59|384. 02:31:00|384. 02:31:01|384. 02:31:03|384. 02:31:04|384. 02:31:04|384. 02:31:05|384. 02:31:07|384. 02:31:07|384. 02:31:08|384. 02:31:10|384. 02:31:12|384. 02:31:12|384. 02:31:14|384. 02:31:14|384. 02:31:16|384. 02:31:16|384. 02:31:18|384. 02:31:18|384. 02:31:19|384. 02:31:20|384. 02:31:22|384. 02:31:23|384. 02:31:24|384. 02:31:26|384. 02:31:27|384.1 02:31:29|384. 02:31:29|384. 02:31:31|384. 02:31:33|383.9 02:31:34|383.9 02:31:34|383.9 02:31:35|383.9 02:31:36|383.9 02:31:38|383.9 02:31:38|383.9 02:31:40|383.9 02:31:41|383.9 02:31:42|383.9 02:31:43|383.9 02:31:44|383.9 02:31:45|383.9 02:31:46|383.9 02:31:47|383.9 02:31:49|383.9 02:31:50|383.9 02:31:51|383.9 02:31:52|383.9 02:31:53|383.9 02:31:53|383.9 02:31:55|383.9 02:31:56|383.9 02:31:57|383.9 02:31:57|383.9 02:31:59|383.9 02:31:59|383.9 02:32:00|383.7 02:32:02|383.7 02:32:03|383.7 02:32:03|383.7 02:32:04|383.7 02:32:06|383.7 02:32:07|383.7 02:32:07|383.8 02:32:08|383.8 02:32:10|383.8 02:32:11|383.9 02:32:12|383.8 02:32:13|383.8 02:32:14|383.8 02:32:15|383.8 02:32:16|383.8 02:32:17|383.8 02:32:18|383.8 02:32:19|383.8 02:32:20|383.8 02:32:21|383.9 02:32:23|384. 02:32:24|384. 02:32:24|384. 02:32:26|383.9 02:32:28|383.9 02:32:29|383.9 02:32:30|383.9 02:32:30|383.9 02:32:32|383.9 02:32:32|383.9 02:32:34|383.9 02:32:35|383.9 02:32:36|383.9 02:32:37|383.9 02:32:38|383.8 02:32:39|383.8 02:32:40|383.8 02:32:41|383.8 02:32:42|383.8 02:32:44|383.7 02:32:44|383.7 02:32:45|383.7 02:32:47|383.7 02:32:48|383.7 02:32:49|383.7 02:32:50|383.7 02:32:51|383.7 02:32:52|383.7 02:32:53|383.7 02:32:54|383.7 02:32:55|383.7 02:32:56|383.7 02:32:57|383.5 02:32:58|383.5 02:32:59|383.5 02:33:00|383.5 02:33:01|383.5 02:33:02|383.5 02:33:03|383.5 02:33:05|383.5 02:33:05|383.5 02:33:06|383.4 02:33:07|383.4 02:33:08|383.4 02:33:10|383.4 02:33:11|383.4 02:33:12|383.4 02:33:12|383.4 02:33:14|383.4 02:33:15|383.4 02:33:15|383.6 02:33:17|383.6 02:33:18|383.6 02:33:19|383.6 02:33:19|383.6 02:33:21|383.6 02:33:22|383.6 02:33:23|383.6 02:33:24|383.6 02:33:26|383.6 02:33:27|383.7 02:33:28|383.7 02:33:28|383.7 02:33:30|383.7 02:33:31|383.7 02:33:31|383.7 02:33:33|383.7 02:33:33|383.7 02:33:34|383.7 02:33:36|383.7 02:33:38|383.7 02:33:39|383.7 02:33:40|383.7 02:33:41|383.7 02:33:41|383.6 02:33:43|383.7 02:33:44|383.7 02:33:45|383.7 02:33:46|383.7 02:33:47|383.8 02:33:48|383.8 02:33:50|383.8 02:33:50|383.8 02:33:51|383.8 02:33:52|383.8 02:33:53|383.8 02:33:54|383.8 02:33:55|383.8 02:33:56|383.8 02:33:57|383.8 02:33:59|383.8 02:34:00|383.8 02:34:01|383.9 02:34:02|383.9 02:34:02|384.1 02:34:04|384.1 02:34:04|384.2 02:34:05|384.2 02:34:06|384.2 02:34:07|384.2 02:34:08|384.2 02:34:09|384.2 02:34:10|384.2 02:34:11|384.2 02:34:12|384.2 02:34:14|384.3 02:34:14|384.3 02:34:16|384.3 02:34:17|384.3 02:34:18|384.3 02:34:18|384.3 02:34:20|384.3 02:34:21|384.3 02:34:21|384.3 02:34:23|384.3 02:34:24|384.3 02:34:26|384.2 02:34:26|384.2 02:34:27|384.2 02:34:28|384.2 02:34:30|384.2 02:34:31|384.2 02:34:33|384.2 02:34:34|384.2 02:34:34|384.2 02:34:36|384.2 02:34:37|384.2 02:34:38|384.2 02:34:39|384.2 02:34:40|384.2 02:34:41|384.2 02:34:42|384.2 02:34:43|384. 02:34:44|384. 02:34:45|384. 02:34:47|384. 02:34:47|384. 02:34:49|384. 02:34:49|384. 02:34:51|384. 02:34:52|384. 02:34:52|384. 02:34:53|384. 02:34:54|384. 02:34:56|384. 02:34:56|384. 02:34:57|384. 02:34:59|384. 02:35:00|384. 02:35:01|384. 02:35:02|384. 02:35:04|384. 02:35:04|384. 02:35:05|384. 02:35:06|384. 02:35:08|384. 02:35:09|384. 02:35:09|384. 02:35:10|384. 02:35:11|383.8 02:35:12|383.8 02:35:13|383.8 02:35:14|383.8 02:35:15|383.8 02:35:16|383.8 02:35:18|383.8 02:35:19|383.7 02:35:19|383.7 02:35:21|383.7 02:35:22|383.7 02:35:23|383.7 02:35:24|383.7 02:35:25|383.7 02:35:26|383.7 02:35:28|383.7 02:35:28|383.7 02:35:29|383.1 02:35:30|382.4 02:35:33|382.3 02:35:33|382.3 02:35:35|382.4 02:35:36|382.4 02:35:37|382.4 02:35:38|382.4 02:35:39|382.4 02:35:40|382.4 02:35:41|382.5 02:35:42|382.3 02:35:43|382.3 02:35:44|382.3 02:35:45|382.3 02:35:47|382.3 02:35:47|382.3 02:35:49|382.3 02:35:50|382.3 02:35:51|382.3 02:35:52|382. 02:35:53|382. 02:35:55|382. 02:35:55|382.4 02:35:57|382.4 02:35:58|382.4 02:35:58|382.4 02:35:59|382.4 02:36:00|382.4 02:36:02|382.4 02:36:03|382.4 02:36:03|382.4 02:36:04|382.4 02:36:06|382.2 02:36:07|382.2 02:36:07|382.2 02:36:08|382.2 02:36:09|382.2 02:36:10|382.2 02:36:11|382.2 02:36:12|382.2 02:36:13|382.2 02:36:14|382.2 02:36:15|382.2 02:36:16|382. 02:36:18|382. 02:36:18|382. 02:36:20|382. 02:36:21|382. 02:36:22|382.2 02:36:23|382.2 02:36:24|382. 02:36:25|382. 02:36:27|382. 02:36:28|382. 02:36:30|382. 02:36:31|382. 02:36:32|382. 02:36:33|382. 02:36:35|382. 02:36:36|382. 02:36:36|382. 02:36:38|382.1 02:36:38|382.1 02:36:40|382. 02:36:41|382.1 02:36:42|382.1 02:36:44|382.1 02:36:44|382.1 02:36:45|382. 02:36:46|382. 02:36:47|382. 02:36:48|382. 02:36:49|382. 02:36:50|382. 02:36:52|382. 02:36:52|382. 02:36:54|382. 02:36:55|382. 02:36:56|382. 02:36:56|382. 02:36:58|382. 02:36:58|382. 02:36:59|381.9 02:37:00|381.9 02:37:01|381.9 02:37:03|381.9 02:37:03|381.9 02:37:04|381.9 02:37:06|382. 02:37:07|382. 02:37:07|382.2 02:37:09|382.2 02:37:10|382.2 02:37:11|382.2 02:37:12|382.2 02:37:13|382.2 02:37:14|382.2 02:37:15|382.2 02:37:17|382.2 02:37:17|382.3 02:37:19|382.3 02:37:20|382.3 02:37:21|382.3 02:37:21|382.3 02:37:22|382.3 02:37:23|382.3 02:37:25|382.3 02:37:26|382.2 02:37:26|382.2 02:37:28|382.2 02:37:30|382.1 02:37:30|382.1 02:37:31|382.2 02:37:33|382.2 02:37:34|382. 02:37:35|382. 02:37:36|382. 02:37:36|382. 02:37:38|382. 02:37:39|382. 02:37:40|382. 02:37:41|382. 02:37:42|382. 02:37:43|382. 02:37:45|382. 02:37:46|382. 02:37:47|381.8 02:37:48|381.8 02:37:49|381.8 02:37:50|381.8 02:37:52|381.8 02:37:53|381.8 02:37:54|381.9 02:37:55|381.9 02:37:56|381.9 02:37:57|381.9 02:37:58|381.9 02:37:59|381.9 02:38:00|381.9 02:38:01|381.9 02:38:02|381.9 02:38:04|381.9 02:38:04|381.9 02:38:06|381.9 02:38:07|382. 02:38:08|382. 02:38:08|382. 02:38:10|382. 02:38:11|382. 02:38:12|382. 02:38:13|382. 02:38:14|382. 02:38:15|382. 02:38:16|382. 02:38:16|382. 02:38:18|382. 02:38:18|382. 02:38:19|382. 02:38:20|382. 02:38:22|382.2 02:38:23|382.2 02:38:23|382.2 02:38:25|382.2 02:38:26|382.2 02:38:27|382.2 02:38:29|382.3 02:38:31|382.3 02:38:31|382.3 02:38:32|382.3 02:38:33|382.3 02:38:35|382.3 02:38:35|382.3 02:38:36|382.3 02:38:37|382.4 02:38:38|382.4 02:38:40|382.4 02:38:41|382.4 02:38:42|382.4 02:38:43|382.4 02:38:44|382.4 02:38:45|382.5 02:38:46|382.4 02:38:48|382.4 02:38:49|382.4 02:38:50|382.4 02:38:51|382.4 02:38:52|382.4 02:38:53|382.4 02:38:54|382.4 02:38:55|382.4 02:38:56|382.4 02:38:57|382.4 02:38:58|382.4 02:38:58|382.4 02:39:00|382.4 02:39:02|382.4 02:39:03|382.4 02:39:04|382.4 02:39:05|382.4 02:39:06|382.4 02:39:07|382.4 02:39:08|382.4 02:39:09|382.4 02:39:11|382.4 02:39:11|382.4 02:39:12|382.4 02:39:13|382.4 02:39:15|382.4 02:39:16|382.4 02:39:16|382.4 02:39:18|382.4 02:39:19|382.4 02:39:20|382.4 02:39:21|382.4 02:39:22|382.4 02:39:22|382.4 02:39:24|382.4 02:39:25|382.4 02:39:26|382.4 02:39:27|382.4 02:39:28|382.4 02:39:29|382.4 02:39:31|382.4 02:39:32|382.4 02:39:33|382.4 02:39:34|382.5 02:39:35|382.5 02:39:37|382.5 02:39:38|382.5 02:39:39|382.5 02:39:40|382.5 02:39:42|382.4 02:39:43|382.4 02:39:44|382.4 02:39:44|382.4 02:39:46|382.4 02:39:47|382.4 02:39:48|382.4 02:39:49|382.4 02:39:50|382.4 02:39:51|382.4 02:39:52|382.4 02:39:53|382.4 02:39:54|382.4 02:39:55|382.5 02:39:56|382.4 02:39:57|382.4 02:39:58|382.4 02:40:00|382.4 02:40:00|382.5 02:40:02|382.4 02:40:03|382.3 02:40:03|382.3 02:40:05|382.4 02:40:06|382.5 02:40:07|382.5 02:40:08|382.5 02:40:08|382.5 02:40:10|382.5 02:40:11|382.4 02:40:12|382.5 02:40:13|382.4 02:40:14|382.4 02:40:15|382.4 02:40:16|382.4 02:40:17|382.4 02:40:18|382.4 02:40:19|382.4 02:40:20|382.4 02:40:21|382.4 02:40:22|382.4 02:40:23|382.4 02:40:24|382.4 02:40:25|382.4 02:40:26|382.4 02:40:27|382.4 02:40:28|382.4 02:40:29|382.4 02:40:30|382.2 02:40:32|382.2 02:40:34|382.2 02:40:35|382.2 02:40:36|382.2 02:40:37|382.2 02:40:38|382.4 02:40:40|382.4 02:40:41|382.4 02:40:41|382.4 02:40:43|382.4 02:40:44|382.4 02:40:45|382.4 02:40:46|382.4 02:40:47|382.4 02:40:47|382.4 02:40:49|382.4 02:40:51|382.3 02:40:52|382.3 02:40:53|382.4 02:40:54|382.4 02:40:55|382.4 02:40:56|382.4 02:40:57|382.4 02:40:58|382.4 02:40:59|382.4 02:41:00|382.4 02:41:01|382.4 02:41:02|382.4 02:41:03|382.4 02:41:05|382.4 02:41:05|382.4 02:41:06|382.4 02:41:07|382.4 02:41:08|382.4 02:41:09|382.4 02:41:10|382.4 02:41:12|382.4 02:41:12|382.4 02:41:13|382.4 02:41:14|382.4 02:41:15|382.4 02:41:16|382.4 02:41:17|382.4 02:41:18|382.4 02:41:19|382.4 02:41:20|382.4 02:41:22|382.4 02:41:23|382.4 02:41:23|382.4 02:41:25|382.4 02:41:26|382.4 02:41:27|382.4 02:41:28|382.4 02:41:29|382.4 02:41:30|382.4 02:41:32|382.4 02:41:33|382.4 02:41:34|382.3 02:41:35|382.3 02:41:36|382.3 02:41:37|382.3 02:41:38|382.3 02:41:40|382.3 02:41:40|382.3 02:41:42|382.3 02:41:42|382.3 02:41:43|382.3 02:41:45|382.3 02:41:45|382.3 02:41:46|382.3 02:41:48|382.3 02:41:49|382.3 02:41:50|382.3 02:41:51|382.3 02:41:52|382.3 02:41:53|382.3 02:41:53|382.3 02:41:55|382.3 02:41:55|382.3 02:41:57|382.4 02:41:58|382.4 02:41:59|382.4 02:42:00|382.4 02:42:01|382.4 02:42:02|382.4 02:42:03|382.4 02:42:04|382.4 02:42:05|382.4 02:42:06|382.4 02:42:08|382.4 02:42:08|382.4 02:42:09|382.4 02:42:10|382.4 02:42:11|382.4 02:42:12|382.4 02:42:13|382.4 02:42:14|382.4 02:42:15|382.4 02:42:16|382.4 02:42:17|382.4 02:42:18|382.4 02:42:19|382.4 02:42:21|382.4 02:42:21|382.4 02:42:22|382.4 02:42:23|382.4 02:42:24|382.4 02:42:26|382.4 02:42:27|382.4 02:42:28|382.4 02:42:28|382.4 02:42:29|382.4 02:42:31|382.4 02:42:33|382.4 02:42:34|382.4 02:42:34|382.4 02:42:36|382.4 02:42:36|382.4 02:42:38|382.4 02:42:39|382.3 02:42:40|382.3 02:42:41|382.3 02:42:42|382.4 02:42:43|382.4 02:42:44|382.4 02:42:45|382.4 02:42:47|382.4 02:42:48|382.4 02:42:48|382.4 02:42:50|382.4 02:42:51|382.3 02:42:53|382.3 02:42:53|382.3 02:42:54|382.3 02:42:55|382.3 02:42:56|382.3 02:42:57|382.3 02:42:59|382.3 02:42:59|382.3 02:43:00|382.3 02:43:01|382.4 02:43:02|382.4 02:43:04|382.4 02:43:04|382.4 02:43:06|382.3 02:43:07|382.3 02:43:08|382.3 02:43:08|382.3 02:43:10|382.3 02:43:11|382.3 02:43:12|382.3 02:43:13|382.3 02:43:14|382.3 02:43:15|382.3 02:43:16|382.4 02:43:17|382.4 02:43:18|382.4 02:43:19|382.4 02:43:20|382.4 02:43:21|382.4 02:43:22|382.4 02:43:23|382.4 02:43:24|382.4 02:43:25|382.4 02:43:26|382.4 02:43:27|382.4 02:43:28|382.4 02:43:29|382.4 02:43:30|382.3 02:43:32|382.4 02:43:32|382.4 02:43:34|382.4 02:43:35|382.4 02:43:35|382.4 02:43:37|382.4 02:43:37|382.4 02:43:39|382.4 02:43:40|382.4 02:43:41|382.5 02:43:42|382.5 02:43:43|382.5 02:43:44|382.5 02:43:46|382.5 02:43:47|382.5 02:43:48|382.5 02:43:48|382.5 02:43:49|382.5 02:43:51|382.5 02:43:51|382.5 02:43:52|382.5 02:43:53|382.5 02:43:55|382.5 02:43:56|382.5 02:43:56|382.5 02:43:58|382.5 02:43:59|382.5 02:44:00|382.5 02:44:02|382.5 02:44:03|382.5 02:44:03|382.5 02:44:04|382.6 02:44:06|382.5 02:44:06|382.5 02:44:08|382.5 02:44:08|382.5 02:44:10|382.5 02:44:11|382.5 02:44:12|382.4 02:44:12|382.4 02:44:14|382.4 02:44:15|382.5 02:44:15|382.5 02:44:17|382.5 02:44:18|382.5 02:44:19|382.5 02:44:20|382.5 02:44:22|382.4 02:44:22|382.4 02:44:24|382.4 02:44:24|382.4 02:44:25|382.4 02:44:26|382.4 02:44:27|382.4 02:44:28|382.4 02:44:30|382.4 02:44:31|382.4 02:44:31|382.4 02:44:33|382.4 02:44:34|382.4 02:44:36|382.4 02:44:37|382.4 02:44:38|382.4 02:44:39|382.4 02:44:40|382.4 02:44:41|382.4 02:44:43|382.4 02:44:44|382.4 02:44:45|382.4 02:44:47|382.4 02:44:47|382.4 02:44:48|382.4 02:44:50|382.4 02:44:51|382.2 02:44:52|382.2 02:44:53|382.2 02:44:54|382.2 02:44:55|382.2 02:44:56|382.2 02:44:58|382.2 02:44:58|382.2 02:44:59|382.3 02:45:01|382.3 02:45:02|382.2 02:45:03|382.2 02:45:03|382.2 02:45:05|382.2 02:45:07|382.2 02:45:07|382.2 02:45:08|382.2 02:45:10|382.2 02:45:10|382.2 02:45:12|381.8 02:45:12|381.8 02:45:14|381.8 02:45:15|381.5 02:45:16|381.9 02:45:16|381.9 02:45:17|381.9 02:45:19|381.9 02:45:19|381.9 02:45:21|381.9 02:45:21|381.9 02:45:22|381.9 02:45:24|382.1 02:45:25|382.2 02:45:26|382.2 02:45:27|382.2 02:45:28|382.2 02:45:29|382.1 02:45:30|382.1 02:45:31|382.1 02:45:32|382.1 02:45:33|382.1 02:45:35|382.2 02:45:36|382.3 02:45:37|382.3 02:45:38|382.3 02:45:39|382.6 02:45:40|382.6 02:45:41|382.5 02:45:42|382.5 02:45:43|382.3 02:45:44|382.3 02:45:45|382.2 02:45:46|382.1 02:45:47|381.9 02:45:48|381.7 02:45:49|381.7 02:45:50|381.7 02:45:52|381.8 02:45:52|381.8 02:45:53|381.8 02:45:55|381.8 02:45:55|381.8 02:45:56|381.8 02:45:57|381.8 02:45:58|381.8 02:45:59|381.8 02:46:00|381.8 02:46:02|381.8 02:46:02|381.8 02:46:03|381.8 02:46:04|381.8 02:46:05|381.9 02:46:06|381.9 02:46:07|381.9 02:46:08|381.9 02:46:09|381.9 02:46:11|381.9 02:46:12|381.9 02:46:12|381.9 02:46:13|381.9 02:46:15|382.1 02:46:15|382. 02:46:17|381.8 02:46:18|381.8 02:46:19|381.8 02:46:20|381.7 02:46:21|381.8 02:46:22|381.8 02:46:23|381.7 02:46:24|381.7 02:46:25|381.7 02:46:26|381.7 02:46:27|381.5 02:46:28|381.5 02:46:29|381.5 02:46:31|381.5 02:46:31|381.5 02:46:33|381.5 02:46:34|381.5 02:46:36|381.6 02:46:36|381.6 02:46:37|381.6 02:46:39|381.6 02:46:40|381.6 02:46:41|381.6 02:46:42|381.6 02:46:42|381.6 02:46:44|381.6 02:46:45|381.6 02:46:45|381.4 02:46:47|381.4 02:46:48|381.4 02:46:48|381.4 02:46:50|381.4 02:46:51|381.4 02:46:52|381.4 02:46:53|381.4 02:46:54|381.4 02:46:56|381.5 02:46:56|381.5 02:46:57|381.5 02:46:58|381.5 02:46:59|381.5 02:47:00|381.5 02:47:01|381.5 02:47:02|381.5 02:47:04|381.5 02:47:04|381.5 02:47:05|381.5 02:47:07|381.7 02:47:08|381.7 02:47:08|381.7 02:47:10|381.7 02:47:11|381.7 02:47:12|381.7 02:47:12|381.7 02:47:14|381.7 02:47:15|381.7 02:47:15|381.8 02:47:17|381.8 02:47:18|381.8 02:47:19|381.8 02:47:20|381.8 02:47:21|381.8 02:47:22|381.8 02:47:23|381.8 02:47:24|381.8 02:47:25|381.8 02:47:26|381.7 02:47:27|381.7 02:47:28|381.7 02:47:29|381.7 02:47:30|381.9 02:47:31|381.9 02:47:33|381.8 02:47:34|381.8 02:47:35|381.8 02:47:36|381.8 02:47:37|381.9 02:47:38|381.9 02:47:40|381.9 02:47:41|381.9 02:47:42|381.9 02:47:43|381.9 02:47:43|381.9 02:47:45|381.9 02:47:45|381.9 02:47:46|381.9 02:47:48|382. 02:47:49|382. 02:47:50|382. 02:47:51|382. 02:47:53|382. 02:47:53|382. 02:47:54|382.1 02:47:56|382.1 02:47:57|382.1 02:47:59|382.1 02:48:00|382.1 02:48:01|382. 02:48:02|382. 02:48:03|382. 02:48:05|382. 02:48:05|382. 02:48:07|382. 02:48:08|382.2 02:48:09|382.2 02:48:09|382.1 02:48:10|382.1 02:48:12|382.1 02:48:14|382.1 02:48:14|382. 02:48:16|382. 02:48:17|382. 02:48:17|381.8 02:48:18|381.8 02:48:20|381.8 02:48:20|381.8 02:48:22|381.9 02:48:22|381.9 02:48:23|381.9 02:48:24|381.9 02:48:25|382. 02:48:26|382. 02:48:28|382. 02:48:29|381.9 02:48:30|381.9 02:48:31|381.9 02:48:32|381.9 02:48:33|381.9 02:48:33|381.9 02:48:35|381.9 02:48:36|381.9 02:48:37|381.9 02:48:38|381.9 02:48:39|381.9 02:48:40|381.9 02:48:41|381.9 02:48:42|381.9 02:48:43|381.8 02:48:44|381.6 02:48:46|381.6 02:48:47|381.5 02:48:48|381.5 02:48:50|381.5 02:48:50|381.5 02:48:52|381.5 02:48:53|381.5 02:48:54|381.5 02:48:55|381.6 02:48:55|381.6 02:48:56|381.5 02:48:57|381.5 02:48:59|381.5 02:49:00|381.4 02:49:01|381.4 02:49:02|381.4 02:49:04|381.4 02:49:04|381.4 02:49:06|381.1 02:49:07|381.1 02:49:08|381.1 02:49:08|381.1 02:49:10|381.1 02:49:11|381.1 02:49:12|381.1 02:49:13|381.2 02:49:14|381.4 02:49:15|381.4 02:49:16|381.4 02:49:17|381.3 02:49:18|381.4 02:49:19|381.4 02:49:20|381.4 02:49:21|381.4 02:49:22|381.4 02:49:23|381.4 02:49:25|381.4 02:49:25|381.4 02:49:26|381.4 02:49:27|381.3 02:49:28|381.3 02:49:29|381.3 02:49:31|381.1 02:49:32|381.1 02:49:33|381.1 02:49:34|381.1 02:49:35|381.1 02:49:37|381.2 02:49:38|381.2 02:49:39|381.2 02:49:41|381.2 02:49:41|381.2 02:49:43|381.2 02:49:44|381.2 02:49:45|381.2 02:49:46|381.2 02:49:47|381.3 02:49:49|381.3 02:49:50|381.3 02:49:51|381.2 02:49:53|381.2 02:49:53|381.2 02:49:54|381.2 02:49:56|381.2 02:49:56|381.2 02:49:57|381.2 02:49:58|381.2 02:49:59|381.2 02:50:01|381.2 02:50:02|381.2 02:50:03|381.2 02:50:04|381.4 02:50:04|381.5 02:50:06|381.5 02:50:07|381.5 02:50:07|381.5 02:50:10|381.5 02:50:10|381.5 02:50:11|381.5 02:50:12|381.5 02:50:14|381.4 02:50:14|381.4 02:50:15|381.6 02:50:17|381.6 02:50:17|381.7 02:50:18|381.7 02:50:19|381.7 02:50:20|381.7 02:50:21|381.7 02:50:22|381.7 02:50:23|381.7 02:50:25|381.7 02:50:25|381.7 02:50:28|381.7 02:50:28|381.7 02:50:29|381.7 02:50:30|381.7 02:50:31|381.7 02:50:32|381.7 02:50:34|381.8 02:50:34|381.8 02:50:36|381.8 02:50:37|381.8 02:50:39|381.8 02:50:41|381.7 02:50:42|381.6 02:50:42|381.6 02:50:43|381.3 02:50:44|381.3 02:50:46|381.3 02:50:47|381.3 02:50:48|381.3 02:50:48|381.4 02:50:50|381.4 02:50:51|381.4 02:50:52|381.4 02:50:53|381.4 02:50:54|381.4 02:50:55|381.4 02:50:56|381.4 02:50:57|381.4 02:50:58|381.4 02:50:59|381.4 02:51:00|381.4 02:51:01|381.4 02:51:02|381.4 02:51:04|381.4 02:51:04|381.3 02:51:05|381.3 02:51:06|381.3 02:51:07|381.3 02:51:08|381.3 02:51:10|381.4 02:51:10|381.4 02:51:11|381.4 02:51:12|381.4 02:51:14|381.4 02:51:14|381.4 02:51:15|381.4 02:51:17|381.4 02:51:17|381.4 02:51:18|381.4 02:51:20|381.4 02:51:20|381.4 02:51:22|381.4 02:51:23|381.4 02:51:23|381.4 02:51:24|381.4 02:51:26|381.4 02:51:27|381.4 02:51:27|381.4 02:51:28|381.4 02:51:29|381.4 02:51:30|381.4 02:51:31|381.4 02:51:32|381.4 02:51:33|381.4 02:51:34|381.4 02:51:35|381.4 02:51:36|381.4 02:51:38|381.4 02:51:40|381.4 02:51:41|381.4 02:51:42|381.6 02:51:43|381.5 02:51:44|381.5 02:51:46|381.5 02:51:47|381.5 02:51:47|381.5 02:51:48|381.5 02:51:49|381.5 02:51:51|381.5 02:51:52|381.5 02:51:52|381.5 02:51:53|381.5 02:51:55|381.5 02:51:55|381.5 02:51:57|381.5 02:51:58|381.5 02:51:59|381.5 02:52:00|381.5 02:52:01|381.5 02:52:02|381.4 02:52:03|381.4 02:52:04|381.4 02:52:05|381.4 02:52:06|381.4 02:52:07|381.4 02:52:08|381.4 02:52:09|381.4 02:52:11|381.4 02:52:11|381.4 02:52:13|381.4 02:52:13|381.5 02:52:15|381.4 02:52:15|381.5 02:52:17|381.6 02:52:18|381.4 02:52:19|381.4 02:52:19|381.4 02:52:21|381.4 02:52:22|381.4 02:52:23|381.4 02:52:24|381.4 02:52:25|381.4 02:52:26|381.4 02:52:26|381.4 02:52:28|381.4 02:52:29|381.4 02:52:30|381.4 02:52:31|381.4 02:52:32|381.4 02:52:33|381.4 02:52:34|381.4 02:52:34|381.4 02:52:36|381.4 02:52:37|381.4 02:52:38|381.7 02:52:40|381.4 02:52:40|381.5 02:52:42|381.4 02:52:42|381.4 02:52:44|381.4 02:52:46|381.4 02:52:47|381.4 02:52:47|381.4 02:52:49|381.4 02:52:51|381.4 02:52:52|381.5 02:52:53|381.4 02:52:54|381.4 02:52:55|381.4 02:52:56|381.4 02:52:57|381.4 02:52:58|381.4 02:53:00|381.4 02:53:01|381.4 02:53:01|381.5 02:53:02|381.5 02:53:04|381.4 02:53:04|381.5 02:53:05|381.5 02:53:06|381.4 02:53:09|381.4 02:53:09|381.4 02:53:11|381.4 02:53:12|381.4 02:53:13|381.6 02:53:14|381.6 02:53:15|381.6 02:53:16|381.6 02:53:17|381.6 02:53:18|381.6 02:53:19|381.6 02:53:20|381.2 02:53:21|381.2 02:53:22|381.2 02:53:24|381.2 02:53:24|381.2 02:53:25|381.2 02:53:26|381.5 02:53:27|381.5 02:53:28|381.5 02:53:30|381.5 02:53:30|381.5 02:53:32|381.5 02:53:32|381.5 02:53:34|381.5 02:53:34|381.5 02:53:36|381.5 02:53:36|381.5 02:53:37|381.7 02:53:39|381.7 02:53:39|381.8 02:53:41|381.8 02:53:42|381.8 02:53:43|381.8 02:53:43|381.8 02:53:45|381.8 02:53:46|381.8 02:53:47|381.8 02:53:48|381.9 02:53:49|381.9 02:53:50|381.9 02:53:51|381.9 02:53:52|381.9 02:53:54|381.9 02:53:55|381.9 02:53:56|382.2 02:53:57|382.1 02:53:57|382.1 02:53:59|382.1 02:53:59|382.1 02:54:02|382. 02:54:02|382. 02:54:03|382. 02:54:05|382.1 02:54:05|382. 02:54:06|382. 02:54:07|382. 02:54:08|382. 02:54:09|382. 02:54:10|382. 02:54:12|381.8 02:54:13|381.8 02:54:14|381.8 02:54:15|381.8 02:54:16|382. 02:54:18|381.9 02:54:18|381.4 02:54:20|381.4 02:54:21|381.4 02:54:22|381.4 02:54:23|381.4 02:54:24|381.6 02:54:25|381.6 02:54:26|381.6 02:54:27|381.6 02:54:29|381.6 02:54:29|381.6 02:54:31|381.6 02:54:32|381.6 02:54:32|381.6 02:54:34|381.6 02:54:34|381.6 02:54:35|381.6 02:54:37|381.6 02:54:37|381.6 02:54:38|381.6 02:54:39|381.6 02:54:42|381.6 02:54:42|381.6 02:54:43|381.6 02:54:45|381.6 02:54:45|381.6 02:54:47|381.6 02:54:48|381.6 02:54:49|381.4 02:54:50|381.7 02:54:51|381.7 02:54:52|381.7 02:54:54|381.7 02:54:55|381.8 02:54:56|381.8 02:54:56|381.8 02:54:58|381.8 02:54:59|381.8 02:55:00|381.8 02:55:01|381.9 02:55:02|381.8 02:55:03|381.8 02:55:04|381.8 02:55:05|381.8 02:55:06|381.7 02:55:07|381.7 02:55:08|381.7 02:55:09|381.7 02:55:11|381.7 02:55:11|381.7 02:55:12|381.7 02:55:13|381.7 02:55:14|381.7 02:55:15|381.8 02:55:17|381.8 02:55:17|381.8 02:55:18|381.8 02:55:20|381.8 02:55:21|381.8 02:55:22|381.7 02:55:23|381.7 02:55:24|381.7 02:55:25|381.9 02:55:26|381.9 02:55:28|381.8 02:55:29|381.8 02:55:30|381.8 02:55:30|381.9 02:55:31|381.9 02:55:32|381.9 02:55:33|381.9 02:55:34|381.9 02:55:35|381.9 02:55:36|381.9 02:55:37|381.7 02:55:39|381.7 02:55:39|381.7 02:55:40|381.7 02:55:42|381.7 02:55:44|381.8 02:55:45|381.8 02:55:46|381.8 02:55:47|381.8 02:55:48|381.8 02:55:49|381.8 02:55:50|381.8 02:55:52|381.8 02:55:52|381.8 02:55:53|381.8 02:55:54|381.8 02:55:56|381.8 02:55:57|381.6 02:55:58|381.6 02:55:58|381.6 02:56:00|381.8 02:56:01|381.8 02:56:02|381.8 02:56:03|381.5 02:56:04|381.3 02:56:05|381.3 02:56:06|381.2 02:56:07|381.2 02:56:08|381.2 02:56:09|381.2 02:56:10|381.2 02:56:11|381.2 02:56:12|381.2 02:56:13|381.2 02:56:14|381.5 02:56:15|381.1 02:56:16|381.3 02:56:17|381.3 02:56:18|381.2 02:56:19|381.1 02:56:20|381.1 02:56:21|381.1 02:56:22|381.1 02:56:24|381.1 02:56:24|381.1 02:56:26|381.1 02:56:26|381.2 02:56:27|381.2 02:56:28|381.2 02:56:30|381.2 02:56:30|381.2 02:56:31|381.1 02:56:33|381.1 02:56:34|381.1 02:56:35|381.1 02:56:36|381.1 02:56:36|381.1 02:56:37|381.1 02:56:39|381.1 02:56:40|381.1 02:56:41|381.1 02:56:42|381.1 02:56:43|381.1 02:56:44|381.1 02:56:46|381.1 02:56:46|381.1 02:56:48|381.1 02:56:48|381.1 02:56:50|381.1 02:56:50|381.1 02:56:52|381.1 02:56:53|381.1 02:56:54|381.1 02:56:56|381.1 02:56:56|381.1 02:56:58|381.1 02:56:59|381.1 02:57:00|381.3 02:57:02|380.7 02:57:03|380.7 02:57:04|380.7 02:57:04|380.7 02:57:05|380.7 02:57:06|380.8 02:57:07|380.8 02:57:09|380.9 02:57:10|380.9 02:57:11|380.9 02:57:12|380.9 02:57:13|380.9 02:57:14|381.3 02:57:15|381.3 02:57:15|381. 02:57:17|381. 02:57:18|381. 02:57:18|381.1 02:57:20|381.1 02:57:21|380.9 02:57:21|380.9 02:57:23|380.9 02:57:23|380.9 02:57:25|380.9 02:57:26|380.9 02:57:27|381. 02:57:28|381. 02:57:29|381. 02:57:30|381. 02:57:31|381. 02:57:32|381. 02:57:33|381. 02:57:34|381. 02:57:35|381. 02:57:36|381. 02:57:38|381. 02:57:38|381. 02:57:39|381. 02:57:40|381. 02:57:42|381. 02:57:42|381. 02:57:44|381. 02:57:45|381. 02:57:46|381. 02:57:47|381. 02:57:48|381. 02:57:50|381. 02:57:50|381. 02:57:52|381. 02:57:53|381. 02:57:54|381. 02:57:55|381.1 02:57:57|381.1 02:57:57|381.1 02:57:59|381.1 02:58:00|381.1 02:58:01|381.1 02:58:02|381.1 02:58:03|381.1 02:58:05|381.1 02:58:05|381.1 02:58:06|381.1 02:58:08|381.1 02:58:08|381.1 02:58:10|381.1 02:58:10|381.1 02:58:11|381.1 02:58:13|381.1 02:58:13|381.1 02:58:15|381.1 02:58:16|381.1 02:58:17|381.4 02:58:18|381.4 02:58:19|381.4 02:58:20|381.4 02:58:21|381.4 02:58:22|381.4 02:58:23|381.3 02:58:24|381.4 02:58:25|381.4 02:58:26|381.4 02:58:27|381.4 02:58:28|381.4 02:58:29|381.4 02:58:30|381.4 02:58:31|381.4 02:58:32|381.4 02:58:33|381.4 02:58:34|381.4 02:58:35|381.4 02:58:36|381.4 02:58:37|381.4 02:58:38|381.4 02:58:39|381.4 02:58:40|381.4 02:58:41|381.4 02:58:42|381.4 02:58:43|381.4 02:58:45|381.3 02:58:47|381.3 02:58:48|381.3 02:58:48|381.3 02:58:50|381.3 02:58:51|381.3 02:58:52|381.3 02:58:53|381.3 02:58:54|381.6 02:58:55|381.6 02:58:57|381.6 02:58:58|381.6 02:58:58|381.6 02:59:00|381.6 02:59:00|381.6 02:59:01|381.6 02:59:03|381.6 02:59:04|381.6 02:59:05|381.6 02:59:06|381.4 02:59:07|381.3 02:59:09|381. 02:59:09|381. 02:59:10|381. 02:59:11|381. 02:59:12|381. 02:59:14|381. 02:59:14|381.1 02:59:16|381.1 02:59:17|381.2 02:59:18|381.1 02:59:19|381.1 02:59:19|381. 02:59:21|381. 02:59:22|381. 02:59:23|381. 02:59:24|381. 02:59:25|381. 02:59:26|381. 02:59:27|381. 02:59:28|381. 02:59:29|381. 02:59:30|380.8 02:59:31|380.9 02:59:32|380.9 02:59:33|380.9 02:59:34|380.9 02:59:35|380.9 02:59:36|380.9 02:59:37|380.9 02:59:38|380.9 02:59:39|380.9 02:59:40|380.9 02:59:41|380.9 02:59:42|380.9 02:59:43|380.9 02:59:44|380.9 02:59:46|380.9 02:59:47|380.9 02:59:48|380.9 02:59:49|381. 02:59:50|381. 02:59:51|381. 02:59:52|381. 02:59:54|381. 02:59:55|381. 02:59:55|381. 02:59:57|381. 02:59:57|381. 02:59:59|381. 02:59:59|381. 03:00:01|381. 03:00:02|381. 03:00:03|381. 03:00:04|381. 03:00:05|381. 03:00:07|381.1 03:00:08|381.1 03:00:08|381.1 03:00:10|381.1 03:00:10|381.1 03:00:12|381.1 03:00:13|381.1 03:00:14|381.1 03:00:15|381.1 03:00:15|381. 03:00:16|381. 03:00:17|381. 03:00:18|381. 03:00:21|381. 03:00:22|381.1 03:00:22|381. 03:00:23|380.9 03:00:24|380.8 03:00:25|380.8 03:00:27|380.8 03:00:27|380.8 03:00:29|380.8 03:00:30|380.9 03:00:31|380.9 03:00:32|380.8 03:00:32|380.8 03:00:34|380.9 03:00:35|381. 03:00:36|380.9 03:00:37|381. 03:00:38|381. 03:00:39|381. 03:00:40|380.9 03:00:40|381.1 03:00:41|381.1 03:00:43|381.1 03:00:44|380.9 03:00:45|380.9 03:00:46|380.8 03:00:48|380.8 03:00:49|381. 03:00:50|381.1 03:00:51|381.1 03:00:53|381.1 03:00:53|381. 03:00:54|381.1 03:00:55|381. 03:00:57|380.9 03:00:57|380.9 03:00:59|380.9 03:01:00|380.9 03:01:01|380.9 03:01:02|380.8 03:01:03|380.8 03:01:04|380.8 03:01:05|380.8 03:01:06|381.1 03:01:08|381. 03:01:09|381. 03:01:10|381. 03:01:10|381. 03:01:11|381. 03:01:12|380.9 03:01:14|381.1 03:01:14|381.2 03:01:16|381.2 03:01:16|381.2 03:01:17|381.2 03:01:19|381. 03:01:20|380.9 03:01:21|380.9 03:01:21|380.9 03:01:23|380.9 03:01:24|380.9 03:01:25|380.9 03:01:26|380.9 03:01:27|380.9 03:01:28|380.9 03:01:29|380.9 03:01:30|380.6 03:01:32|380.6 03:01:32|380.5 03:01:33|380.4 03:01:34|380.4 03:01:36|380.3 03:01:36|380.4 03:01:38|380.6 03:01:38|380.6 03:01:39|380.6 03:01:40|380.6 03:01:42|380.6 03:01:43|380.5 03:01:44|380.5 03:01:45|380.5 03:01:45|380.5 03:01:48|380.5 03:01:50|380.5 03:01:50|380.5 03:01:52|380.5 03:01:53|380.5 03:01:54|380.2 03:01:55|380.4 03:01:56|380.4 03:01:57|380.4 03:01:58|380.4 03:01:59|380.4 03:02:00|380.4 03:02:01|380.7 03:02:03|380.7 03:02:03|380.7 03:02:04|380.7 03:02:05|380.7 03:02:06|380.7 03:02:07|380.7 03:02:09|380.6 03:02:10|380.6 03:02:11|380.5 03:02:12|380.4 03:02:13|380.4 03:02:14|380.4 03:02:15|380.4 03:02:16|380.4 03:02:17|380.4 03:02:18|380.4 03:02:20|380.4 03:02:21|380.4 03:02:21|380.4 03:02:23|380.4 03:02:23|380.1 03:02:24|380. 03:02:25|380. 03:02:27|380. 03:02:28|380.2 03:02:28|380.2 03:02:30|380.3 03:02:31|380.3 03:02:32|380.3 03:02:33|380.3 03:02:34|380.2 03:02:35|380.2 03:02:36|380.2 03:02:37|380.2 03:02:38|380.2 03:02:39|380.2 03:02:40|380.2 03:02:41|380.2 03:02:43|380.2 03:02:43|380. 03:02:44|380. 03:02:45|380. 03:02:47|380. 03:02:49|379.8 03:02:50|379.8 03:02:50|379.8 03:02:52|379.8 03:02:54|379.8 03:02:55|379.8 03:02:56|379.8 03:02:57|379.8 03:02:58|379.7 03:02:59|379.7 03:03:01|379.8 03:03:01|379.9 03:03:02|379.9 03:03:04|379.9 03:03:05|379.6 03:03:05|379.3 03:03:06|379.5 03:03:08|379.5 03:03:08|379.5 03:03:10|379.5 03:03:11|379.5 03:03:12|379.5 03:03:13|379.5 03:03:15|379.1 03:03:15|379. 03:03:17|378.8 03:03:18|378.6 03:03:19|378.6 03:03:20|379. 03:03:21|379. 03:03:22|379. 03:03:23|378.8 03:03:24|379. 03:03:25|379. 03:03:27|379. 03:03:28|379. 03:03:28|379.2 03:03:29|379.1 03:03:30|379.2 03:03:32|379.2 03:03:33|379. 03:03:34|379. 03:03:35|379.2 03:03:36|379.3 03:03:36|379.3 03:03:37|379.3 03:03:39|379.1 03:03:40|379.1 03:03:41|379.1 03:03:42|379.1 03:03:43|379.3 03:03:44|379.3 03:03:44|379.3 03:03:46|379.3 03:03:47|379.3 03:03:49|379.3 03:03:50|379.3 03:03:52|379.2 03:03:52|379.3 03:03:55|379.2 03:03:56|379.1 03:03:56|379.1 03:03:58|379.3 03:03:59|378.8 03:03:59|378.8 03:04:01|378.8 03:04:01|378.8 03:04:04|379.1 03:04:04|379.1 03:04:06|379.1 03:04:07|379.3 03:04:08|379.3 03:04:09|379.3 03:04:10|379.3 03:04:12|379.3 03:04:12|379.3 03:04:14|379.3 03:04:15|379.2 03:04:16|379.2 03:04:17|379.2 03:04:18|378.9 03:04:19|378.9 03:04:21|378.9 03:04:21|379.2 03:04:23|379.1 03:04:23|379.1 03:04:24|379. 03:04:26|379. 03:04:28|379. 03:04:29|378.9 03:04:29|378.9 03:04:30|378.8 03:04:31|378.8 03:04:32|379. 03:04:33|378.7 03:04:35|379.1 03:04:36|379. 03:04:37|379. 03:04:38|379. 03:04:39|379. 03:04:40|378.9 03:04:41|378.8 03:04:42|378.6 03:04:42|378.7 03:04:43|378.9 03:04:45|378.9 03:04:45|378.7 03:04:46|378.7 03:04:48|378.9 03:04:49|378.9 03:04:50|378.6 03:04:51|379. 03:04:53|379. 03:04:54|379. 03:04:54|378.8 03:04:55|378.7 03:04:57|378.7 03:04:58|378.7 03:04:59|378.7 03:05:01|378.7 03:05:01|378.8 03:05:03|378.8 03:05:04|378.8 03:05:05|378.8 03:05:05|378.8 03:05:07|378.8 03:05:08|378.8 03:05:09|378.8 03:05:10|378.8 03:05:11|378.8 03:05:12|378.7 03:05:13|379.1 03:05:14|379.1 03:05:15|379.1 03:05:16|379.1 03:05:17|379.1 03:05:18|379.1 03:05:20|379.1 03:05:20|379.1 03:05:21|379.1 03:05:22|379.1 03:05:23|379.1 03:05:24|378.8 03:05:25|379. 03:05:26|379. 03:05:27|379. 03:05:28|379. 03:05:30|379. 03:05:30|379. 03:05:32|379. 03:05:32|379.1 03:05:33|379.1 03:05:35|379.2 03:05:36|379.2 03:05:36|379.2 03:05:37|379.2 03:05:38|379. 03:05:39|379. 03:05:41|378.6 03:05:42|378.6 03:05:42|378.8 03:05:44|378.8 03:05:44|378.8 03:05:46|378.8 03:05:47|378.8 03:05:48|378.9 03:05:49|378.9 03:05:51|378.9 03:05:52|378.9 03:05:53|378.9 03:05:54|378.9 03:05:55|378.9 03:05:57|378.9 03:05:58|378.9 03:05:59|378.9 03:06:00|378.9 03:06:01|378.9 03:06:02|378.9 03:06:03|378.9 03:06:04|378.9 03:06:06|378.9 03:06:06|378.9 03:06:07|378.9 03:06:09|378.9 03:06:09|378.9 03:06:10|378.9 03:06:11|378.9 03:06:12|378.9 03:06:13|378.9 03:06:15|378.9 03:06:16|378.9 03:06:16|378.9 03:06:18|378.9 03:06:19|378.9 03:06:20|378.9 03:06:20|378.9 03:06:21|378.9 03:06:23|378.9 03:06:23|378.9 03:06:24|378.9 03:06:25|378.8 03:06:26|379. 03:06:27|379. 03:06:28|379. 03:06:30|379. 03:06:30|379. 03:06:31|379. 03:06:32|378.6 03:06:33|378.6 03:06:35|378.7 03:06:36|378.8 03:06:37|378.8 03:06:38|378.8 03:06:39|378.8 03:06:40|378.8 03:06:41|378.8 03:06:42|378.8 03:06:43|378.8 03:06:44|378.9 03:06:45|378.9 03:06:46|379. 03:06:47|378.7 03:06:48|378.7 03:06:49|379. 03:06:50|379. 03:06:52|379. 03:06:54|379. 03:06:55|379. 03:06:56|379. 03:06:56|379. 03:06:57|379. 03:06:58|379. 03:06:59|379. 03:07:00|378.8 03:07:02|378.8 03:07:02|378.9 03:07:04|378.9 03:07:05|379. 03:07:06|379. 03:07:07|379. 03:07:08|379.1 03:07:09|379.1 03:07:10|379.1 03:07:11|379.1 03:07:13|379.1 03:07:14|379.1 03:07:15|379.1 03:07:16|379.1 03:07:16|379.1 03:07:18|379. 03:07:19|379. 03:07:19|379. 03:07:21|378.8 03:07:22|378.8 03:07:24|378.8 03:07:24|378.6 03:07:25|378.4 03:07:26|378.4 03:07:28|378.4 03:07:29|378.4 03:07:29|378.4 03:07:30|378.5 03:07:32|378.5 03:07:33|378.5 03:07:34|378.5 03:07:35|378.3 03:07:35|378.3 03:07:37|378.3 03:07:38|378.3 03:07:39|378.3 03:07:40|378.3 03:07:40|378.3 03:07:42|378.3 03:07:43|378.5 03:07:44|378.4 03:07:45|378.4 03:07:46|378.4 03:07:47|378.4 03:07:48|378.4 03:07:49|378.4 03:07:51|378.4 03:07:53|378.5 03:07:55|378.6 03:07:56|378.4 03:07:57|378.4 03:07:58|378.3 03:07:59|378.6 03:08:00|378.6 03:08:01|378.6 03:08:02|378.3 03:08:03|378.5 03:08:04|378.5 03:08:05|378.6 03:08:07|378.6 03:08:08|378.2 03:08:08|378.5 03:08:10|378.5 03:08:11|378.6 03:08:12|378.6 03:08:13|378.7 03:08:13|378.3 03:08:14|378.3 03:08:15|378.3 03:08:17|378.6 03:08:18|378.3 03:08:18|378.3 03:08:19|378.6 03:08:20|378.2 03:08:22|378.2 03:08:23|378.2 03:08:24|378.2 03:08:25|378.2 03:08:26|378.2 03:08:27|378.2 03:08:28|378.2 03:08:29|378.7 03:08:30|378.7 03:08:31|378.9 03:08:32|378.9 03:08:33|378.5 03:08:34|378.3 03:08:36|378.5 03:08:36|378.5 03:08:37|378.2 03:08:38|378.2 03:08:39|378.2 03:08:40|378.6 03:08:41|378.1 03:08:42|378.1 03:08:43|378.2 03:08:44|378.4 03:08:45|378.5 03:08:46|378.5 03:08:47|378.5 03:08:48|378.4 03:08:49|378.2 03:08:50|378.3 03:08:52|378.5 03:08:53|378.5 03:08:55|378.3 03:08:55|378.4 03:08:57|378.4 03:08:58|378. 03:08:59|378.2 03:09:00|378.2 03:09:01|378. 03:09:02|378. 03:09:03|378. 03:09:05|378.3 03:09:05|378.3 03:09:06|378. 03:09:07|378.2 03:09:08|378.2 03:09:09|378.4 03:09:11|378.4 03:09:11|378.2 03:09:12|378.2 03:09:14|378.3 03:09:14|378.2 03:09:16|378.2 03:09:17|378.2 03:09:18|378.4 03:09:19|378.4 03:09:20|378.4 03:09:21|378.4 03:09:22|378.4 03:09:23|378. 03:09:24|378. 03:09:26|378.2 03:09:27|378.2 03:09:27|378.4 03:09:29|378.4 03:09:29|378.5 03:09:31|378.5 03:09:31|378.3 03:09:33|377.8 03:09:33|378.3 03:09:34|378.3 03:09:35|378.3 03:09:36|378.3 03:09:37|378.3 03:09:39|378.3 03:09:40|378.3 03:09:41|378.3 03:09:42|378.3 03:09:42|378.4 03:09:44|377.8 03:09:44|377.8 03:09:45|378.2 03:09:47|377.8 03:09:47|378. 03:09:49|378. 03:09:49|378. 03:09:52|377.9 03:09:53|378.2 03:09:54|378.2 03:09:55|378.3 03:09:57|378. 03:09:58|378. 03:09:59|378.3 03:10:00|378.3 03:10:01|378. 03:10:03|378. 03:10:04|378.4 03:10:05|378.4 03:10:06|378.2 03:10:07|378.2 03:10:08|378.4 03:10:09|378.4 03:10:10|378.2 03:10:12|378.2 03:10:12|378.2 03:10:13|378.3 03:10:15|378.2 03:10:16|378.3 03:10:17|377.9 03:10:17|378.1 03:10:19|378.1 03:10:20|378.1 03:10:20|378.5 03:10:21|378.5 03:10:22|378.5 03:10:23|378.5 03:10:24|378.5 03:10:25|378.5 03:10:26|378.3 03:10:27|378.7 03:10:28|378.7 03:10:29|378.7 03:10:31|378.8 03:10:31|378.8 03:10:33|378.7 03:10:33|378.7 03:10:34|378.7 03:10:36|378.7 03:10:37|378.3 03:10:38|378.6 03:10:39|378.6 03:10:40|378.6 03:10:41|378.4 03:10:42|378.6 03:10:43|378.7 03:10:44|378.7 03:10:45|378.3 03:10:46|378.3 03:10:47|378.3 03:10:48|378.7 03:10:49|378.7 03:10:50|378.5 03:10:51|378.5 03:10:52|378.5 03:10:53|378.7 03:10:55|378.7 03:10:56|378.5 03:10:57|378.8 03:10:59|378.7 03:11:00|378.8 03:11:02|378.9 03:11:02|378.4 03:11:04|378.3 03:11:05|378.4 03:11:05|378.5 03:11:06|378.5 03:11:07|378.5 03:11:09|378.5 03:11:10|378.5 03:11:11|378.5 03:11:11|378.5 03:11:13|378.5 03:11:14|378.5 03:11:15|378.8 03:11:16|378.8 03:11:18|378.8 03:11:19|378.7 03:11:19|378.8 03:11:20|378.8 03:11:22|378.6 03:11:23|378.6 03:11:24|378.6 03:11:24|378.6 03:11:26|378.6 03:11:26|378.9 03:11:27|378.4 03:11:28|378.9 03:11:29|378.9 03:11:30|378.9 03:11:31|379.1 03:11:33|378.8 03:11:34|379.1 03:11:35|379.1 03:11:35|379.1 03:11:37|379.1 03:11:37|378.9 03:11:39|378.9 03:11:40|379. 03:11:41|379. 03:11:42|378.6 03:11:43|378.9 03:11:44|378.9 03:11:45|378.5 03:11:46|378.5 03:11:47|379.1 03:11:48|379.1 03:11:49|379.1 03:11:50|378.8 03:11:51|379. 03:11:52|379. 03:11:53|378.4 03:11:54|378.4 03:11:56|378.9 03:11:57|378.9 03:11:59|378.6 03:11:59|378.9 03:12:01|378.9 03:12:01|378.6 03:12:03|378.6 03:12:03|378.8 03:12:05|378.9 03:12:06|378.9 03:12:08|378.9 03:12:09|378.9 03:12:09|378.5 03:12:11|378.5 03:12:12|378.8 03:12:12|379. 03:12:13|379. 03:12:14|379. 03:12:16|379. 03:12:17|379. 03:12:18|379. 03:12:19|379. 03:12:20|379. 03:12:21|379. 03:12:21|379. 03:12:23|378.9 03:12:23|378.9 03:12:24|378.6 03:12:26|378.9 03:12:27|378.9 03:12:28|378.9 03:12:29|379. 03:12:30|379. 03:12:31|379. 03:12:32|379. 03:12:33|379. 03:12:34|378.8 03:12:35|378.7 03:12:36|378.8 03:12:37|378.8 03:12:39|378.7 03:12:39|378.8 03:12:41|378.9 03:12:42|378.9 03:12:42|379.1 03:12:43|379.3 03:12:45|379.1 03:12:45|379.1 03:12:46|379.1 03:12:47|379.1 03:12:48|379.1 03:12:49|379.1 03:12:51|379.1 03:12:52|379.2 03:12:52|379.2 03:12:53|379.2 03:12:55|378.9 03:12:56|378.9 03:12:57|378.9 03:12:59|378.9 03:13:00|378.9 03:13:01|378.9 03:13:02|378.9 03:13:03|378.8 03:13:03|378.9 03:13:05|378.9 03:13:06|378.9 03:13:07|378.8 03:13:08|378.8 03:13:10|378.8 03:13:10|378.9 03:13:12|378.9 03:13:12|378.9 03:13:13|378.9 03:13:15|378.9 03:13:15|378.9 03:13:17|378.9 03:13:17|378.9 03:13:19|379. 03:13:20|379. 03:13:21|379. 03:13:21|379. 03:13:23|379. 03:13:24|379. 03:13:25|378.8 03:13:26|378.8 03:13:27|378.6 03:13:28|378.6 03:13:29|378.6 03:13:30|378.6 03:13:31|378.6 03:13:32|378.6 03:13:33|378.6 03:13:34|378.6 03:13:35|378.6 03:13:36|378.6 03:13:37|378.6 03:13:38|378.5 03:13:39|378.5 03:13:40|378.5 03:13:41|378.5 03:13:42|378.5 03:13:43|378.5 03:13:44|378.6 03:13:45|378.5 03:13:46|378.5 03:13:48|378.5 03:13:48|378.5 03:13:49|378.6 03:13:50|378.6 03:13:51|378.6 03:13:52|378.5 03:13:54|378.5 03:13:55|378.5 03:13:56|378.5 03:13:57|378.5 03:13:59|378.5 03:13:59|378.5 03:14:01|378.5 03:14:02|378.5 03:14:03|378.5 03:14:05|378.5 03:14:05|378.5 03:14:07|378.5 03:14:08|378.5 03:14:09|378.5 03:14:10|378.5 03:14:12|378.5 03:14:13|378.4 03:14:14|378.4 03:14:15|378.5 03:14:16|378.5 03:14:17|378.4 03:14:18|378.4 03:14:18|378.4 03:14:19|378.4 03:14:21|378.4 03:14:22|378.4 03:14:23|378.4 03:14:24|378.4 03:14:25|378.5 03:14:26|378.5 03:14:27|378.5 03:14:28|378.6 03:14:29|378.5 03:14:30|378.7 03:14:31|378.7 03:14:32|378.7 03:14:33|378.7 03:14:34|378.7 03:14:36|378.7 03:14:36|378.7 03:14:37|378.7 03:14:39|378.6 03:14:39|378.6 03:14:41|378.7 03:14:41|378.7 03:14:42|378.7 03:14:43|378.7 03:14:44|378.7 03:14:46|378.7 03:14:46|378.7 03:14:47|378.7 03:14:48|378.7 03:14:50|378.7 03:14:51|378.7 03:14:53|378.7 03:14:53|378.7 03:14:54|378.7 03:14:55|378.7 03:14:56|378.7 03:14:57|378.6 03:14:59|378.6 03:15:01|378.6 03:15:02|378.7 03:15:04|378.7 03:15:04|378.7 03:15:05|378.7 03:15:07|378.7 03:15:07|378.7 03:15:09|378.7 03:15:09|378.6 03:15:10|378.1 03:15:11|378.3 03:15:13|378.3 03:15:14|378.3 03:15:15|378.3 03:15:15|378.3 03:15:16|378.3 03:15:17|378.3 03:15:19|378.4 03:15:20|378.4 03:15:21|378.4 03:15:22|378.4 03:15:23|378.4 03:15:25|378. 03:15:25|378.1 03:15:27|378.1 03:15:27|378.2 03:15:28|378.1 03:15:29|378.1 03:15:31|378.2 03:15:31|378.1 03:15:33|378.1 03:15:33|378.1 03:15:34|378.1 03:15:35|378.1 03:15:37|378.1 03:15:37|378.1 03:15:39|378.1 03:15:40|378.1 03:15:41|378.1 03:15:42|378.1 03:15:42|378.1 03:15:43|378.1 03:15:44|378.1 03:15:46|378.2 03:15:47|378.2 03:15:48|378.2 03:15:48|378.4 03:15:50|378.4 03:15:50|378.4 03:15:52|378.4 03:15:53|378.4 03:15:54|378.4 03:15:54|378.4 03:15:55|378.4 03:15:57|377.7 03:15:59|377.7 03:15:59|377.7 03:16:01|377.7 03:16:02|377.7 03:16:02|377.7 03:16:04|377.7 03:16:04|377.7 03:16:06|377.7 03:16:07|378.1 03:16:08|378. 03:16:09|378. 03:16:10|378. 03:16:12|378. 03:16:12|378. 03:16:14|378. 03:16:15|378. 03:16:16|378. 03:16:17|377.9 03:16:18|377.6 03:16:19|377.6 03:16:19|377.6 03:16:21|377.6 03:16:22|377.6 03:16:23|377.9 03:16:24|377.9 03:16:24|377.8 03:16:26|378. 03:16:27|378. 03:16:27|378. 03:16:29|377.5 03:16:29|377.5 03:16:31|377.5 03:16:32|377.8 03:16:33|377.7 03:16:34|377.7 03:16:35|377.7 03:16:36|377.7 03:16:37|377.6 03:16:38|377.6 03:16:39|377.6 03:16:40|377.6 03:16:41|377.8 03:16:42|377.8 03:16:43|377.8 03:16:44|377.8 03:16:45|377.8 03:16:46|377.8 03:16:47|377.8 03:16:48|377.8 03:16:49|377.8 03:16:50|377.8 03:16:52|377.8 03:16:52|377.8 03:16:53|377.8 03:16:54|377.9 03:16:55|377.9 03:16:57|377.9 03:16:58|377.9 03:16:58|377.9 03:16:59|378. 03:17:02|378.1 03:17:02|378.2 03:17:04|378.2 03:17:04|378.2 03:17:06|378.2 03:17:06|378.4 03:17:07|378.4 03:17:09|378.2 03:17:10|378.2 03:17:11|378.2 03:17:11|378.2 03:17:12|378.2 03:17:14|378.2 03:17:14|378.3 03:17:16|378.4 03:17:17|378.4 03:17:18|378.5 03:17:19|378.5 03:17:20|378.5 03:17:21|378.5 03:17:22|378.5 03:17:23|378.5 03:17:25|378.5 03:17:26|378.5 03:17:26|378.5 03:17:28|378.6 03:17:29|378.6 03:17:30|378.6 03:17:31|378.6 03:17:32|378.4 03:17:34|378.3 03:17:35|378.3 03:17:35|378.3 03:17:36|378.3 03:17:37|378.2 03:17:38|378.4 03:17:39|378.4 03:17:41|378.4 03:17:42|378.4 03:17:43|378.4 03:17:43|378.3 03:17:45|378.3 03:17:45|378.3 03:17:46|378.3 03:17:48|378.4 03:17:49|378.4 03:17:49|378.4 03:17:51|378.5 03:17:51|378.5 03:17:53|378.5 03:17:54|378.5 03:17:54|378.5 03:17:56|378.5 03:17:57|378.6 03:17:57|378.6 03:17:58|378.6 03:17:59|378.6 03:18:02|378.6 03:18:03|378.6 03:18:03|378.6 03:18:05|378.5 03:18:06|378.5 03:18:07|378.5 03:18:08|378.5 03:18:10|378.5 03:18:11|378.5 03:18:12|378.5 03:18:13|378.5 03:18:14|378.5 03:18:15|378.6 03:18:16|378.6 03:18:17|378.6 03:18:18|378.6 03:18:19|378.6 03:18:20|378.6 03:18:22|378.6 03:18:23|378.6 03:18:23|378.7 03:18:25|378.7 03:18:26|378.7 03:18:28|378.7 03:18:28|378.5 03:18:29|378.5 03:18:31|378.5 03:18:32|378.5 03:18:32|378.5 03:18:34|378.5 03:18:34|378.6 03:18:36|378.6 03:18:37|378.4 03:18:38|378.4 03:18:39|378.4 03:18:40|378.4 03:18:40|378.4 03:18:42|378.4 03:18:43|378.4 03:18:45|378.4 03:18:45|378.4 03:18:46|378.4 03:18:48|378.5 03:18:48|378.5 03:18:49|378.5 03:18:50|378.5 03:18:52|378.4 03:18:53|378.4 03:18:53|378.4 03:18:55|378.4 03:18:56|378.4 03:18:57|378.4 03:18:58|378.4 03:18:59|378.4 03:19:00|378.4 03:19:01|378.5 03:19:02|378.5 03:19:03|378.5 03:19:04|378.5 03:19:06|378.4 03:19:07|378.4 03:19:08|378.4 03:19:09|378.7 03:19:10|378.7 03:19:11|378.5 03:19:12|378.5 03:19:13|378.6 03:19:14|378.6 03:19:15|378.6 03:19:16|378.6 03:19:17|378.6 03:19:18|378.6 03:19:20|378.6 03:19:21|378.6 03:19:21|378.6 03:19:22|378.6 03:19:23|378.6 03:19:24|378.6 03:19:25|378.6 03:19:27|378.6 03:19:28|378.6 03:19:29|378.6 03:19:30|378.6 03:19:31|378.6 03:19:32|378.6 03:19:33|378.6 03:19:35|378.6 03:19:36|378.6 03:19:37|378.6 03:19:38|378.6 03:19:39|378.6 03:19:40|378.6 03:19:41|378.6 03:19:42|378.7 03:19:43|378.7 03:19:44|378.7 03:19:45|378.7 03:19:46|378.7 03:19:48|378.7 03:19:48|378.7 03:19:50|378.7 03:19:51|378.7 03:19:52|378.7 03:19:52|378.7 03:19:53|378.7 03:19:54|378.7 03:19:55|378.6 03:19:57|378.6 03:19:57|378.6 03:19:58|378.6 03:20:00|378.6 03:20:01|378.6 03:20:02|378.6 03:20:03|378.6 03:20:05|378.6 03:20:06|378.6 03:20:07|378.7 03:20:07|378.7 03:20:09|378.7 03:20:10|378.6 03:20:11|378.6 03:20:13|378.6 03:20:13|378.6 03:20:15|378.6 03:20:16|378.7 03:20:17|378.7 03:20:18|378.7 03:20:19|378.7 03:20:20|378.7 03:20:21|378.7 03:20:22|378.7 03:20:23|378.7 03:20:24|378.7 03:20:26|378.6 03:20:26|378.6 03:20:27|378.6 03:20:28|378.6 03:20:29|378.6 03:20:31|378.6 03:20:32|378.6 03:20:33|378.6 03:20:33|378.6 03:20:35|378.6 03:20:36|378.6 03:20:37|378.6 03:20:38|378.6 03:20:39|378.5 03:20:40|378.5 03:20:41|378.5 03:20:42|378.5 03:20:43|378.5 03:20:44|378.5 03:20:45|378.5 03:20:46|378.5 03:20:48|378.4 03:20:49|378.6 03:20:49|378.6 03:20:50|378.6 03:20:51|378.6 03:20:52|378.6 03:20:53|378.6 03:20:55|378.6 03:20:56|378.6 03:20:56|378.6 03:20:58|378.6 03:20:59|378.3 03:20:59|378.3 03:21:01|378.3 03:21:01|378.3 03:21:04|378.3 03:21:05|378.3 03:21:06|378.3 03:21:07|378.3 03:21:08|378.3 03:21:09|378.5 03:21:10|378.5 03:21:11|378.4 03:21:12|378.6 03:21:13|378.6 03:21:14|378.6 03:21:16|378.6 03:21:16|378.5 03:21:18|378.5 03:21:19|378.5 03:21:20|378.7 03:21:21|378.7 03:21:22|378.7 03:21:23|378.7 03:21:24|378.7 03:21:25|378.7 03:21:26|378.7 03:21:27|378.7 03:21:28|378.7 03:21:29|378.7 03:21:30|378.7 03:21:31|378.7 03:21:32|378.7 03:21:33|378.7 03:21:34|378.7 03:21:35|378.7 03:21:37|378.7 03:21:38|378.5 03:21:39|378.6 03:21:40|378.6 03:21:40|378.6 03:21:41|378.5 03:21:43|378.5 03:21:44|378.5 03:21:44|378.5 03:21:46|378.5 03:21:47|378.5 03:21:48|378.5 03:21:49|378.5 03:21:50|378.5 03:21:51|378.5 03:21:51|378.6 03:21:53|378.6 03:21:53|378.6 03:21:55|378.6 03:21:56|378.6 03:21:57|378.6 03:21:58|378.6 03:21:59|378.6 03:22:00|378.6 03:22:01|378.6 03:22:03|378.7 03:22:03|378.7 03:22:04|378.7 03:22:05|378.7 03:22:06|378.7 03:22:08|378.7 03:22:09|378.7 03:22:09|378.7 03:22:11|378.7 03:22:11|378.7 03:22:12|378.7 03:22:14|378.7 03:22:16|378.7 03:22:16|378.7 03:22:17|378.7 03:22:18|378.7 03:22:19|378.7 03:22:21|378.7 03:22:21|378.7 03:22:23|378.7 03:22:24|378.7 03:22:25|378.7 03:22:26|378.7 03:22:27|378.7 03:22:28|378.8 03:22:29|378.8 03:22:31|378.8 03:22:32|378.8 03:22:32|378.8 03:22:33|378.9 03:22:34|378.9 03:22:35|378.9 03:22:36|378.9 03:22:37|378.9 03:22:39|378.9 03:22:40|378.9 03:22:40|378.9 03:22:41|378.9 03:22:43|378.9 03:22:43|378.9 03:22:44|378.9 03:22:46|378.9 03:22:47|378.9 03:22:48|378.9 03:22:49|379. 03:22:50|379. 03:22:51|379. 03:22:52|379. 03:22:52|379. 03:22:54|379.1 03:22:55|379.1 03:22:56|379.1 03:22:57|379.1 03:22:58|379.1 03:22:59|379.1 03:23:00|379.1 03:23:02|379. 03:23:03|379. 03:23:04|379. 03:23:05|379. 03:23:06|379. 03:23:08|379. 03:23:08|379. 03:23:10|379.1 03:23:11|379.1 03:23:12|379.1 03:23:13|379. 03:23:13|379. 03:23:14|379. 03:23:16|379.2 03:23:17|379.4 03:23:18|379.5 03:23:19|379.5 03:23:20|379.4 03:23:22|379.4 03:23:23|379.4 03:23:24|379.4 03:23:25|379.4 03:23:25|379.4 03:23:27|379.4 03:23:28|379.4 03:23:28|379.4 03:23:29|379.4 03:23:30|379.4 03:23:32|379.4 03:23:33|379.4 03:23:34|379.4 03:23:35|379.4 03:23:36|379.5 03:23:37|379.6 03:23:38|379.6 03:23:39|379.6 03:23:40|379.6 03:23:41|379.6 03:23:42|379.6 03:23:43|379.6 03:23:44|379.6 03:23:45|379.6 03:23:46|379.5 03:23:48|379.5 03:23:49|379.5 03:23:49|379.6 03:23:50|379.6 03:23:51|379.6 03:23:52|379.6 03:23:54|379.6 03:23:55|379.6 03:23:56|379.6 03:23:57|379.6 03:23:58|379.4 03:24:00|379.4 03:24:00|379.4 03:24:01|379.4 03:24:02|379.4 03:24:04|379.4 03:24:06|379.3 03:24:07|379.3 03:24:08|379.3 03:24:10|379.3 03:24:10|379.3 03:24:11|379.3 03:24:12|379.3 03:24:14|379.3 03:24:14|379.3 03:24:16|379.2 03:24:17|379.2 03:24:17|379.2 03:24:19|379.2 03:24:21|379. 03:24:23|378.8 03:24:23|378.8 03:24:25|378.8 03:24:26|378.7 03:24:26|378.7 03:24:28|378.7 03:24:28|378.7 03:24:29|378.7 03:24:30|378.7 03:24:31|378.7 03:24:33|378.7 03:24:33|378.7 03:24:34|378.7 03:24:36|378.7 03:24:37|378.7 03:24:37|378.7 03:24:39|378.7 03:24:40|378.7 03:24:41|378.7 03:24:41|378.7 03:24:42|378.7 03:24:44|378.7 03:24:45|378.7 03:24:47|378.5 03:24:48|378.5 03:24:49|378.5 03:24:50|378.5 03:24:51|378.5 03:24:52|378.5 03:24:53|378.6 03:24:53|378.6 03:24:55|378.5 03:24:56|378.5 03:24:57|378.5 03:24:59|378.5 03:24:59|378.4 03:25:00|378.4 03:25:01|378.1 03:25:02|378.1 03:25:03|378.1 03:25:05|378.1 03:25:06|378.1 03:25:07|378.1 03:25:08|378.1 03:25:09|378.1 03:25:09|378.1 03:25:10|378.1 03:25:12|378.1 03:25:13|378.1 03:25:15|378.1 03:25:15|378.1 03:25:17|378.1 03:25:18|378.2 03:25:19|378.3 03:25:19|378.1 03:25:21|378.1 03:25:21|378.1 03:25:23|378.1 03:25:23|378.1 03:25:24|378.1 03:25:25|378.1 03:25:26|378.1 03:25:28|378.1 03:25:29|378.2 03:25:30|378.2 03:25:31|378.2 03:25:32|378.2 03:25:34|378.2 03:25:34|378.2 03:25:35|378.2 03:25:36|378.2 03:25:37|378.2 03:25:39|378.2 03:25:40|377.9 03:25:41|377.9 03:25:42|377.9 03:25:43|377.9 03:25:44|377.9 03:25:45|377.9 03:25:46|377.9 03:25:48|378.1 03:25:48|378.2 03:25:49|378.2 03:25:50|378.2 03:25:52|378.2 03:25:53|378.2 03:25:53|378.2 03:25:55|378.2 03:25:56|378.3 03:25:57|378.3 03:25:57|378.5 03:25:58|378.5 03:25:59|378.5 03:26:01|378.5 03:26:02|378.5 03:26:03|378.5 03:26:04|378.5 03:26:05|378.5 03:26:06|378.5 03:26:08|378.5 03:26:08|378.6 03:26:09|378.6 03:26:12|378.6 03:26:13|378.6 03:26:14|378.7 03:26:15|378.7 03:26:15|378.7 03:26:17|378.8 03:26:19|378.8 03:26:19|378.8 03:26:20|378.8 03:26:21|378.8 03:26:23|378.7 03:26:23|378.7 03:26:24|378.6 03:26:25|378.6 03:26:26|378.6 03:26:28|378.6 03:26:28|378.6 03:26:29|378.6 03:26:31|378.7 03:26:32|378.7 03:26:33|378.7 03:26:34|378.7 03:26:35|378.7 03:26:36|378.8 03:26:37|378.9 03:26:38|378.8 03:26:39|378.8 03:26:40|378.8 03:26:41|378.6 03:26:42|378.6 03:26:43|378.6 03:26:44|378.6 03:26:46|378.6 03:26:47|378.7 03:26:48|378.7 03:26:49|378.7 03:26:50|378.6 03:26:50|378.6 03:26:52|378.6 03:26:53|378.6 03:26:54|378.6 03:26:55|378.6 03:26:55|378.4 03:26:56|378.4 03:26:58|378.4 03:26:59|378.4 03:26:59|378.4 03:27:01|378.4 03:27:02|378.4 03:27:03|378.4 03:27:04|378.4 03:27:05|378.4 03:27:06|378.8 03:27:08|378.8 03:27:10|378.8 03:27:10|378.8 03:27:12|378.8 03:27:13|378.8 03:27:14|378.7 03:27:15|378.7 03:27:15|378.7 03:27:17|378.7 03:27:18|378.7 03:27:20|378.7 03:27:21|378.7 03:27:21|378.7 03:27:22|378.7 03:27:23|378.7 03:27:25|378.7 03:27:25|378.7 03:27:26|378.7 03:27:28|378.7 03:27:29|378.7 03:27:30|378.7 03:27:31|378.7 03:27:32|378.7 03:27:34|378.7 03:27:35|378.6 03:27:35|378.5 03:27:37|378.5 03:27:37|378.5 03:27:39|378.5 03:27:39|378.5 03:27:41|378.5 03:27:41|378.5 03:27:42|378.5 03:27:43|378.5 03:27:45|378.5 03:27:45|378.5 03:27:46|378.5 03:27:48|378.5 03:27:49|378.6 03:27:50|378.6 03:27:50|378.6 03:27:52|378.6 03:27:53|378.6 03:27:55|378.6 03:27:56|378.6 03:27:57|378.6 03:27:58|378.6 03:27:59|378.6 03:28:00|378.6 03:28:01|378.6 03:28:02|378.6 03:28:03|378.6 03:28:04|378.7 03:28:05|378.7 03:28:06|378.8 03:28:07|378.8 03:28:09|378.8 03:28:10|378.8 03:28:11|378.8 03:28:12|378.8 03:28:12|378.8 03:28:14|378.8 03:28:15|378.8 03:28:15|379.1 03:28:17|379.1 03:28:18|379.2 03:28:19|379.2 03:28:20|379.2 03:28:21|379.2 03:28:22|379.2 03:28:23|379.2 03:28:24|379.2 03:28:25|379.1 03:28:26|379.2 03:28:27|379.2 03:28:28|379.2 03:28:29|379.2 03:28:30|379.2 03:28:32|379.2 03:28:33|379.2 03:28:33|379.2 03:28:35|379.2 03:28:35|379.2 03:28:36|379.2 03:28:38|379.2 03:28:38|379.1 03:28:40|379.1 03:28:41|379.1 03:28:41|379.1 03:28:43|379.1 03:28:43|379.1 03:28:45|379.2 03:28:46|379.2 03:28:46|379.2 03:28:48|379.2 03:28:49|379.2 03:28:50|379.2 03:28:51|379.2 03:28:52|379.2 03:28:53|379.2 03:28:54|379.2 03:28:56|379.2 03:28:56|379.3 03:28:57|379.3 03:28:59|379.4 03:29:00|379.4 03:29:01|379.4 03:29:02|379.4 03:29:02|379.4 03:29:04|379.4 03:29:04|379.4 03:29:05|379.4 03:29:07|379.5 03:29:08|379.5 03:29:10|379.5 03:29:11|379.5 03:29:12|379.5 03:29:13|379.5 03:29:14|379.5 03:29:15|379.5 03:29:17|379.5 03:29:18|379.5 03:29:19|379.5 03:29:20|379.5 03:29:21|379.5 03:29:22|379.5 03:29:23|379.5 03:29:24|379.5 03:29:25|379.5 03:29:26|379.4 03:29:27|379.3 03:29:29|379.3 03:29:29|379.3 03:29:31|379.3 03:29:31|379.3 03:29:32|379. 03:29:33|379. 03:29:34|379. 03:29:35|379. 03:29:36|379.3 03:29:38|379.3 03:29:39|379.4 03:29:40|379.4 03:29:41|379.4 03:29:41|379.4 03:29:43|379.4 03:29:44|379.4 03:29:45|379.4 03:29:46|379.4 03:29:46|379.4 03:29:47|379.4 03:29:48|379.4 03:29:50|379.2 03:29:51|379.2 03:29:53|379.2 03:29:53|379.2 03:29:54|379.2 03:29:56|379.2 03:29:56|379.2 03:29:57|379.2 03:29:59|379.2 03:30:00|379.2 03:30:01|379.1 03:30:01|379.1 03:30:02|379.1 03:30:03|379.1 03:30:04|379.3 03:30:06|379.3 03:30:06|379.4 03:30:07|379.4 03:30:10|379.3 03:30:11|379.3 03:30:12|379.3 03:30:12|379.3 03:30:14|379.3 03:30:15|379.2 03:30:16|379.2 03:30:17|379.2 03:30:18|379.2 03:30:19|379.1 03:30:20|379.1 03:30:20|379.1 03:30:22|379.1 03:30:23|379.1 03:30:24|379.1 03:30:25|379.1 03:30:26|379.1 03:30:27|379.1 03:30:28|379.1 03:30:29|379.1 03:30:30|378.9 03:30:31|379.2 03:30:32|379.2 03:30:33|379.3 03:30:35|379.3 03:30:35|379.3 03:30:36|379.3 03:30:37|379.3 03:30:38|379.3 03:30:39|379.3 03:30:40|379.2 03:30:42|379.2 03:30:42|379.2 03:30:43|379.2 03:30:44|379.2 03:30:45|379.2 03:30:47|379.1 03:30:48|379.1 03:30:48|379.1 03:30:49|379.1 03:30:50|379.1 03:30:52|379.1 03:30:53|379.1 03:30:54|379.2 03:30:54|379.2 03:30:56|379.3 03:30:57|379.2 03:30:58|379.3 03:30:59|379.3 03:30:59|379.3 03:31:01|379.3 03:31:02|379.3 03:31:04|379.3 03:31:04|379.3 03:31:05|379.3 03:31:07|379.3 03:31:07|379.3 03:31:08|379.3 03:31:09|379.3 03:31:11|379.3 03:31:13|379.3 03:31:14|379.3 03:31:15|379.3 03:31:15|379.4 03:31:18|379.4 03:31:19|379.4 03:31:20|379.4 03:31:21|379.4 03:31:22|379.6 03:31:23|379.6 03:31:24|379.6 03:31:25|379.6 03:31:26|379.7 03:31:27|379.7 03:31:28|379.7 03:31:29|379.7 03:31:30|379.7 03:31:31|379.7 03:31:32|379.7 03:31:33|379.7 03:31:34|379.7 03:31:35|379.7 03:31:37|379.7 03:31:37|379.7 03:31:38|379.7 03:31:40|379.7 03:31:40|379.7 03:31:41|379.9 03:31:42|379.9 03:31:44|379.9 03:31:44|379.9 03:31:45|379.9 03:31:46|379.9 03:31:47|380. 03:31:49|379.9 03:31:50|379.9 03:31:50|379.8 03:31:52|379.8 03:31:52|379.6 03:31:54|379.6 03:31:55|379.6 03:31:55|379.6 03:31:57|379.6 03:31:58|379.6 03:31:59|379.6 03:32:00|379.6 03:32:01|379.6 03:32:02|379.6 03:32:03|379.6 03:32:04|379.6 03:32:06|379.6 03:32:06|379.7 03:32:08|379.7 03:32:09|379.7 03:32:09|379.7 03:32:12|379.7 03:32:13|379.6 03:32:14|379.6 03:32:16|379.6 03:32:16|379.6 03:32:17|379.6 03:32:19|379.6 03:32:19|379.6 03:32:21|379.6 03:32:22|379.6 03:32:23|379.6 03:32:24|379.6 03:32:25|379.6 03:32:26|379.6 03:32:27|379.6 03:32:28|379.6 03:32:29|379.6 03:32:30|379.6 03:32:31|379.6 03:32:33|379.3 03:32:33|379.3 03:32:35|379.4 03:32:35|379.4 03:32:36|379.4 03:32:37|379.2 03:32:38|379.4 03:32:40|379.4 03:32:41|379.4 03:32:41|379.4 03:32:42|379.4 03:32:43|379.4 03:32:45|379.4 03:32:45|379.4 03:32:47|379.4 03:32:48|379.4 03:32:49|379.4 03:32:50|379.4 03:32:51|379.4 03:32:52|379.4 03:32:53|379.4 03:32:54|379.3 03:32:55|379.3 03:32:56|379.3 03:32:57|379.3 03:32:58|379.4 03:32:59|379.4 03:33:00|379.3 03:33:02|379.3 03:33:02|379.3 03:33:04|379.3 03:33:05|379.6 03:33:05|379.7 03:33:06|379.8 03:33:08|379.8 03:33:08|379.9 03:33:10|379.8 03:33:12|379.8 03:33:13|379.7 03:33:14|379.6 03:33:15|379.6 03:33:17|379.6 03:33:18|379.3 03:33:18|379.3 03:33:19|379.6 03:33:21|379.6 03:33:21|379.6 03:33:23|379.6 03:33:24|379.6 03:33:25|379.6 03:33:26|379.7 03:33:27|379.7 03:33:29|379.7 03:33:30|379.6 03:33:30|379.6 03:33:32|379.6 03:33:33|379.6 03:33:34|379.6 03:33:35|379.6 03:33:36|379.6 03:33:37|379.6 03:33:38|379.6 03:33:39|379.6 03:33:41|379.6 03:33:41|379.6 03:33:42|379.6 03:33:43|379.6 03:33:45|379.6 03:33:46|379.6 03:33:47|379.6 03:33:49|379.6 03:33:50|379.6 03:33:51|379.6 03:33:52|379.6 03:33:52|379.6 03:33:53|379.6 03:33:54|379.5 03:33:56|379.5 03:33:57|379.5 03:33:58|379.5 03:33:59|379.5 03:34:00|379.5 03:34:01|379.5 03:34:02|379.5 03:34:03|379.6 03:34:04|379.6 03:34:05|379.6 03:34:06|379.6 03:34:07|379.6 03:34:08|379.6 03:34:09|379.6 03:34:10|379.6 03:34:12|379.6 03:34:13|379.6 03:34:14|379.8 03:34:15|379.7 03:34:16|379.7 03:34:17|379.7 03:34:18|379.7 03:34:19|379.7 03:34:20|379.7 03:34:22|379.8 03:34:23|379.8 03:34:24|379.8 03:34:25|379.8 03:34:26|379.8 03:34:27|379.8 03:34:28|379.8 03:34:29|379.8 03:34:30|379.7 03:34:32|379.7 03:34:32|379.9 03:34:33|379.9 03:34:35|379.9 03:34:35|379.9 03:34:37|379.9 03:34:37|379.9 03:34:38|379.9 03:34:39|380. 03:34:41|379.9 03:34:42|379.9 03:34:42|379.9 03:34:44|379.9 03:34:45|379.9 03:34:45|379.9 03:34:46|379.9 03:34:47|379.9 03:34:49|380. 03:34:49|380. 03:34:50|380. 03:34:52|380. 03:34:53|380. 03:34:54|380.1 03:34:55|380.1 03:34:56|380.1 03:34:58|380.1 03:34:59|380.1 03:35:00|380.1 03:35:00|380.1 03:35:01|380.1 03:35:03|380.3 03:35:03|380.3 03:35:04|380.3 03:35:05|380.4 03:35:06|380.6 03:35:08|380.6 03:35:08|380.6 03:35:10|380.6 03:35:10|380.5 03:35:13|380.5 03:35:13|380.5 03:35:15|380.5 03:35:16|380.5 03:35:17|380.5 03:35:18|380.5 03:35:20|380.5 03:35:20|380.5 03:35:21|380.5 03:35:23|380.5 03:35:24|380.5 03:35:24|380.5 03:35:26|380.5 03:35:26|380.5 03:35:28|380.5 03:35:29|380.5 03:35:29|380.5 03:35:30|380.5 03:35:32|380.5 03:35:33|380.5 03:35:34|380.4 03:35:35|380.4 03:35:37|380.6 03:35:38|380.6 03:35:38|380.6 03:35:39|380.6 03:35:41|380.6 03:35:42|380.6 03:35:42|380.4 03:35:43|380.4 03:35:44|380.6 03:35:45|380.6 03:35:47|380.6 03:35:48|380.6 03:35:48|380.6 03:35:50|380.6 03:35:51|380.5 03:35:52|380.5 03:35:53|380.5 03:35:54|380.5 03:35:55|380.6 03:35:56|380.6 03:35:57|380.6 03:35:58|380.5 03:35:59|380.5 03:36:00|380.5 03:36:01|380.5 03:36:02|380.5 03:36:03|380.5 03:36:04|380.4 03:36:05|380.4 03:36:07|380.4 03:36:07|380.4 03:36:08|380.4 03:36:09|380.3 03:36:10|380.3 03:36:11|380.4 03:36:13|380.5 03:36:15|380.5 03:36:16|380.3 03:36:18|380.3 03:36:19|380.5 03:36:20|380.5 03:36:21|380.5 03:36:22|380.5 03:36:22|380.5 03:36:24|380.5 03:36:25|380.5 03:36:26|380.3 03:36:27|380.3 03:36:28|380.3 03:36:30|380.3 03:36:31|380.4 03:36:32|380.4 03:36:33|380.4 03:36:34|380.6 03:36:35|380.6 03:36:36|380.6 03:36:37|380.5 03:36:38|380.5 03:36:39|380.5 03:36:41|380.5 03:36:42|380.5 03:36:42|380.5 03:36:43|380.4 03:36:44|380.4 03:36:46|380.4 03:36:46|380.4 03:36:48|380.4 03:36:49|380.4 03:36:50|380.4 03:36:51|380.5 03:36:52|380.4 03:36:53|380.4 03:36:54|380.3 03:36:55|380.3 03:36:55|380.3 03:36:56|380.3 03:36:58|380.4 03:36:59|380.4 03:37:00|380.4 03:37:02|380.4 03:37:03|380.3 03:37:03|380.3 03:37:04|380.3 03:37:06|380.3 03:37:06|380.3 03:37:07|380.3 03:37:08|380.3 03:37:09|380.3 03:37:10|380.3 03:37:12|380.4 03:37:14|380.4 03:37:14|380.4 03:37:16|380.4 03:37:17|380.4 03:37:19|380.4 03:37:20|380.3 03:37:22|380.3 03:37:24|380.3 03:37:25|380.2 03:37:26|380.2 03:37:27|380.2 03:37:28|380.2 03:37:29|380.2 03:37:30|380.2 03:37:31|380.1 03:37:32|380.1 03:37:33|380.1 03:37:34|380.1 03:37:35|380.1 03:37:37|380.1 03:37:37|380.1 03:37:39|380.1 03:37:40|380.1 03:37:41|380.1 03:37:42|380.1 03:37:43|380.1 03:37:44|380.1 03:37:45|380. 03:37:46|380. 03:37:47|380. 03:37:48|380. 03:37:49|380. 03:37:50|380. 03:37:51|380. 03:37:52|380.1 03:37:53|380.1 03:37:54|380.1 03:37:55|380.1 03:37:56|380.1 03:37:57|380.1 03:37:58|380.1 03:38:00|380.1 03:38:00|380.1 03:38:02|380.1 03:38:02|380.1 03:38:04|380.1 03:38:05|380.1 03:38:06|380.1 03:38:07|380.1 03:38:08|380.1 03:38:09|380.1 03:38:10|380.1 03:38:11|380.1 03:38:12|380.1 03:38:13|380.1 03:38:15|380.2 03:38:15|380.1 03:38:17|380.1 03:38:18|380.1 03:38:19|380.3 03:38:20|380.3 03:38:21|380.2 03:38:22|380.4 03:38:23|380.4 03:38:24|380.4 03:38:25|380.4 03:38:25|380.4 03:38:27|380.4 03:38:27|380.4 03:38:28|380.4 03:38:30|380.4 03:38:31|380.4 03:38:32|380.4 03:38:33|380.4 03:38:34|380.4 03:38:35|380.4 03:38:36|380.4 03:38:37|380.4 03:38:38|380.4 03:38:40|380.4 03:38:41|380.4 03:38:42|380.5 03:38:42|380.4 03:38:43|380.4 03:38:44|380.4 03:38:45|380.4 03:38:46|380.4 03:38:47|380.4 03:38:49|380.4 03:38:50|380.5 03:38:51|380.5 03:38:52|380.4 03:38:53|380.4 03:38:54|380.4 03:38:55|380.2 03:38:56|380.2 03:38:57|380.2 03:38:58|380.2 03:38:59|380.2 03:39:00|380.2 03:39:01|380.3 03:39:02|380.2 03:39:03|380.1 03:39:04|380.1 03:39:05|380.1 03:39:06|380.1 03:39:07|380.2 03:39:08|380.2 03:39:09|380.2 03:39:10|380.2 03:39:11|380.2 03:39:12|380.2 03:39:13|380.2 03:39:14|380.2 03:39:16|380.3 03:39:18|380.4 03:39:18|380.5 03:39:19|380.5 03:39:20|380.5 03:39:21|380.5 03:39:23|380.5 03:39:24|380.4 03:39:24|380.5 03:39:26|380.5 03:39:26|380.5 03:39:28|380.5 03:39:28|380.5 03:39:30|380.5 03:39:31|380.5 03:39:32|380.5 03:39:33|380.5 03:39:34|380.5 03:39:35|380.5 03:39:36|380.4 03:39:37|380.5 03:39:39|380.5 03:39:39|380.5 03:39:40|380.5 03:39:41|380.5 03:39:43|380.5 03:39:43|380.5 03:39:44|380.5 03:39:45|380.5 03:39:46|380.4 03:39:47|380.4 03:39:49|380.3 03:39:50|380.3 03:39:51|380.3 03:39:52|380.3 03:39:53|380.2 03:39:54|380.2 03:39:55|380.2 03:39:56|380.2 03:39:57|380.2 03:39:59|380.2 03:40:00|380.2 03:40:00|380.2 03:40:02|380.2 03:40:02|380.1 03:40:04|380.1 03:40:04|380.1 03:40:06|380.1 03:40:07|380.3 03:40:08|380.3 03:40:08|380.3 03:40:10|380.3 03:40:11|380.3 03:40:12|380.3 03:40:13|380.2 03:40:14|380.2 03:40:15|380.2 03:40:16|380.2 03:40:17|380.2 03:40:18|380.1 03:40:19|380.2 03:40:21|380.2 03:40:22|380.2 03:40:23|380.2 03:40:24|380.2 03:40:25|380.1 03:40:26|380.1 03:40:28|380.1 03:40:28|380.1 03:40:29|380.1 03:40:30|380.1 03:40:32|380.2 03:40:32|380.2 03:40:34|380.2 03:40:35|380.2 03:40:35|380.2 03:40:37|380.3 03:40:38|380.3 03:40:40|380.3 03:40:40|380.4 03:40:41|380.4 03:40:43|380.4 03:40:43|380.4 03:40:44|380.4 03:40:45|380.4 03:40:46|380.4 03:40:48|380.4 03:40:49|380.4 03:40:50|380.4 03:40:51|380.4 03:40:52|380.4 03:40:53|380.4 03:40:54|380.4 03:40:55|380.4 03:40:56|380.4 03:40:57|380.4 03:40:58|380.4 03:40:59|380.4 03:41:00|380.4 03:41:01|380.5 03:41:01|380.5 03:41:03|380.2 03:41:04|380.2 03:41:05|380.4 03:41:06|380.4 03:41:07|380.4 03:41:08|380.4 03:41:09|380.4 03:41:11|380.3 03:41:11|380.3 03:41:12|380.3 03:41:14|380.3 03:41:14|380.3 03:41:16|380.3 03:41:17|380.3 03:41:19|380.3 03:41:20|380.3 03:41:21|380.3 03:41:23|380.3 03:41:23|380.1 03:41:25|380. 03:41:26|380.1 03:41:27|380.1 03:41:28|380.1 03:41:30|380.1 03:41:31|380.1 03:41:32|380.1 03:41:32|380.1 03:41:33|380.1 03:41:35|380.1 03:41:35|380.1 03:41:37|380.1 03:41:38|380.1 03:41:39|380.1 03:41:40|380.1 03:41:41|380.1 03:41:42|380.1 03:41:43|380. 03:41:44|380. 03:41:45|380. 03:41:46|380. 03:41:47|380. 03:41:49|380. 03:41:50|380. 03:41:50|380. 03:41:52|380. 03:41:52|380. 03:41:54|380. 03:41:54|380. 03:41:56|380. 03:41:57|380. 03:41:58|380. 03:41:59|380. 03:42:00|380. 03:42:01|380. 03:42:02|380. 03:42:03|380.1 03:42:04|380.1 03:42:05|380.1 03:42:07|380.1 03:42:07|380. 03:42:08|380. 03:42:10|380.1 03:42:10|379.9 03:42:11|379.9 03:42:12|379.8 03:42:13|379.8 03:42:14|379.8 03:42:16|379.8 03:42:16|379.8 03:42:17|379.8 03:42:18|379.8 03:42:19|379.8 03:42:20|379.8 03:42:22|379.8 03:42:23|379.8 03:42:25|379.8 03:42:26|379.8 03:42:27|380. 03:42:28|380. 03:42:29|380. 03:42:30|380. 03:42:31|380. 03:42:32|380. 03:42:33|380. 03:42:34|380. 03:42:35|380. 03:42:36|380. 03:42:37|380. 03:42:38|380. 03:42:39|380. 03:42:41|380. 03:42:42|379.3 03:42:42|379.4 03:42:44|379.4 03:42:44|379.4 03:42:46|379.4 03:42:47|379.5 03:42:48|379.5 03:42:49|379.6 03:42:50|379.6 03:42:51|379.6 03:42:52|379.6 03:42:53|379.6 03:42:54|379.6 03:42:55|379.6 03:42:56|379.6 03:42:57|379.2 03:42:59|379.4 03:43:00|379.4 03:43:01|379.3 03:43:02|379.3 03:43:02|379.3 03:43:03|379.3 03:43:04|379.3 03:43:06|379.3 03:43:06|379.3 03:43:07|379.3 03:43:08|379.3 03:43:09|379.4 03:43:10|379.1 03:43:11|379.1 03:43:12|379.3 03:43:13|379.3 03:43:15|379.3 03:43:15|379.3 03:43:16|379.3 03:43:18|379.3 03:43:19|379.3 03:43:20|379.3 03:43:21|379.4 03:43:22|379.4 03:43:24|379.4 03:43:25|379.4 03:43:26|379.4 03:43:27|379.4 03:43:28|379.4 03:43:29|379.4 03:43:31|379.4 03:43:32|379.3 03:43:33|379.3 03:43:34|379.3 03:43:35|379.3 03:43:36|379.3 03:43:37|379.3 03:43:38|379.3 03:43:39|379.3 03:43:41|379.3 03:43:41|379.3 03:43:42|379.3 03:43:43|379.3 03:43:44|379.3 03:43:45|379.3 03:43:46|379.3 03:43:48|379.3 03:43:48|379.4 03:43:49|379.4 03:43:50|379.4 03:43:51|379.4 03:43:53|379.4 03:43:53|379.4 03:43:55|379.5 03:43:55|379.5 03:43:57|379.5 03:43:57|379.5 03:43:58|379.5 03:43:59|379.5 03:44:00|379.4 03:44:02|379.4 03:44:03|379.4 03:44:04|379.4 03:44:05|379.5 03:44:06|379.5 03:44:07|379.4 03:44:08|379.4 03:44:09|379.4 03:44:10|379.4 03:44:11|379.4 03:44:12|379.4 03:44:13|379.4 03:44:14|379.4 03:44:15|379.4 03:44:16|379.3 03:44:17|379.4 03:44:19|379.4 03:44:19|379.4 03:44:20|379.4 03:44:22|379.4 03:44:23|379.4 03:44:25|379.4 03:44:26|379.4 03:44:27|379.4 03:44:28|379.4 03:44:29|379.4 03:44:30|379.4 03:44:30|379.4 03:44:32|379.4 03:44:34|379.4 03:44:34|379.4 03:44:36|379.4 03:44:38|379.4 03:44:39|379.4 03:44:40|379.4 03:44:41|379.3 03:44:42|379.3 03:44:42|379.4 03:44:43|379.4 03:44:45|379.4 03:44:46|379.4 03:44:46|379.4 03:44:48|379.4 03:44:48|379.4 03:44:50|379.4 03:44:51|379.3 03:44:52|379.3 03:44:53|379.3 03:44:54|379.4 03:44:55|379.4 03:44:56|379.4 03:44:57|379.4 03:44:59|379.4 03:45:00|379.4 03:45:00|379.4 03:45:01|379.3 03:45:03|379.3 03:45:04|379.3 03:45:04|379.4 03:45:06|379.4 03:45:06|379.4 03:45:08|379.4 03:45:08|379.4 03:45:09|379.4 03:45:11|379.4 03:45:12|379.4 03:45:13|379.4 03:45:14|379.4 03:45:16|379.3 03:45:16|379.3 03:45:17|379.3 03:45:18|379.4 03:45:20|379.3 03:45:22|379.3 03:45:22|379.3 03:45:24|379.3 03:45:25|379.3 03:45:26|379.3 03:45:27|379.3 03:45:28|379.3 03:45:29|379.3 03:45:30|379.3 03:45:31|379.3 03:45:32|379.3 03:45:34|379.3 03:45:34|379.3 03:45:35|379.3 03:45:36|379.4 03:45:38|379.4 03:45:39|379.4 03:45:40|379.4 03:45:41|379.4 03:45:42|379.4 03:45:43|379.4 03:45:44|379.4 03:45:45|379.4 03:45:46|379.1 03:45:48|379.2 03:45:48|379.2 03:45:49|379.1 03:45:51|379.1 03:45:51|379.1 03:45:53|379.1 03:45:53|379.1 03:45:54|379.1 03:45:55|379.1 03:45:57|379.1 03:45:58|379.2 03:45:59|379.2 03:45:59|379.2 03:46:01|379.2 03:46:01|379.3 03:46:03|379.3 03:46:04|379.3 03:46:05|379.3 03:46:06|379.3 03:46:07|379.5 03:46:08|379.5 03:46:09|379.6 03:46:11|379.6 03:46:11|379.6 03:46:12|379.6 03:46:13|379.6 03:46:14|379.6 03:46:15|379.6 03:46:16|379.4 03:46:18|379.5 03:46:18|379.4 03:46:19|379.5 03:46:21|379.5 03:46:22|379.5 03:46:24|379.5 03:46:25|379.5 03:46:26|379.5 03:46:27|379.5 03:46:28|379.6 03:46:30|379.6 03:46:31|379.7 03:46:31|379.7 03:46:33|379.7 03:46:34|379.7 03:46:34|379.5 03:46:36|379.5 03:46:36|379.6 03:46:38|379.6 03:46:39|379.7 03:46:40|379.7 03:46:41|379.7 03:46:42|379.7 03:46:43|379.7 03:46:45|379.6 03:46:46|379.6 03:46:48|379.6 03:46:49|379.7 03:46:50|379.7 03:46:51|379.7 03:46:52|379.7 03:46:53|379.7 03:46:54|379.7 03:46:55|379.7 03:46:56|379.7 03:46:57|379.6 03:46:58|379.6 03:46:58|379.6 03:47:00|379.7 03:47:01|379.7 03:47:02|379.7 03:47:02|379.7 03:47:03|379.7 03:47:06|379.7 03:47:07|379.6 03:47:08|379.6 03:47:09|379.6 03:47:10|379.6 03:47:11|379.6 03:47:12|379.8 03:47:13|379.7 03:47:14|379.7 03:47:15|379.6 03:47:16|379.7 03:47:17|379.7 03:47:18|379.7 03:47:19|379.8 03:47:20|379.8 03:47:22|379.8 03:47:23|379.8 03:47:25|379.8 03:47:25|379.8 03:47:27|379.8 03:47:29|379.8 03:47:29|379.8 03:47:30|379.8 03:47:32|379.8 03:47:32|379.8 03:47:33|379.8 03:47:34|379.8 03:47:36|379.7 03:47:36|379.8 03:47:38|379.8 03:47:39|379.7 03:47:40|379.6 03:47:42|379.6 03:47:43|379.7 03:47:44|379.7 03:47:44|379.8 03:47:46|379.6 03:47:47|379.7 03:47:49|379.7 03:47:49|379.7 03:47:51|379.7 03:47:52|379.7 03:47:53|379.7 03:47:54|379.7 03:47:55|379.7 03:47:57|379.7 03:47:58|379.7 03:47:58|379.7 03:48:00|379.7 03:48:00|379.6 03:48:01|379.6 03:48:03|379.7 03:48:03|379.7 03:48:05|379.7 03:48:06|379.7 03:48:07|379.7 03:48:08|379.7 03:48:09|379.8 03:48:10|379.7 03:48:11|379.7 03:48:12|379.7 03:48:13|379.7 03:48:14|379.7 03:48:15|379.7 03:48:16|379.7 03:48:17|379.6 03:48:18|379.6 03:48:19|379.7 03:48:20|379.7 03:48:21|379.7 03:48:23|379.6 03:48:25|379.5 03:48:25|379.5 03:48:27|379.5 03:48:27|379.4 03:48:28|379.4 03:48:29|379.4 03:48:31|379.4 03:48:32|379.4 03:48:33|379.4 03:48:33|379.4 03:48:35|379.4 03:48:36|379.4 03:48:38|379.4 03:48:38|379.4 03:48:40|379.4 03:48:41|379.4 03:48:41|379.4 03:48:43|379.4 03:48:43|379.4 03:48:44|379.5 03:48:46|379.5 03:48:46|379.5 03:48:48|379.5 03:48:49|379.5 03:48:50|379.5 03:48:51|379.4 03:48:52|379.5 03:48:53|379.5 03:48:54|379.5 03:48:55|379.5 03:48:56|379.5 03:48:57|379.5 03:48:59|379.5 03:48:59|379.5 03:49:01|379.5 03:49:02|379.5 03:49:03|379.5 03:49:04|379.5 03:49:05|379.4 03:49:06|379.4 03:49:07|380.4 03:49:08|380.6 03:49:09|380.6 03:49:10|379.9 03:49:11|380. 03:49:12|380. 03:49:13|379.9 03:49:15|379.9 03:49:15|380. 03:49:16|380. 03:49:17|380. 03:49:18|380. 03:49:20|380.1 03:49:20|380.1 03:49:22|380.1 03:49:24|380.1 03:49:25|380.1 03:49:26|380.1 03:49:27|380.1 03:49:29|380.1 03:49:30|380.1 03:49:31|380.1 03:49:32|380.1 03:49:33|380.1 03:49:34|380. 03:49:35|380. 03:49:36|380. 03:49:37|380. 03:49:39|380. 03:49:39|380. 03:49:40|380. 03:49:41|380. 03:49:42|380. 03:49:43|380. 03:49:44|380. 03:49:45|380. 03:49:46|380. 03:49:47|380. 03:49:48|380. 03:49:49|380. 03:49:51|380. 03:49:51|380. 03:49:53|380.1 03:49:54|380.1 03:49:55|380.1 03:49:56|380.1 03:49:57|380.1 03:49:58|380.1 03:49:59|380.1 03:50:00|380.1 03:50:01|380.1 03:50:02|380.1 03:50:03|380.1 03:50:04|380.1 03:50:05|380.1 03:50:06|380.1 03:50:07|380.1 03:50:08|380.1 03:50:09|380.1 03:50:10|380. 03:50:11|380. 03:50:12|380. 03:50:13|380. 03:50:14|380. 03:50:16|380. 03:50:16|380. 03:50:17|380. 03:50:18|380. 03:50:19|380. 03:50:20|380. 03:50:21|380. 03:50:23|380. 03:50:24|380. 03:50:25|380.1 03:50:27|380.1 03:50:29|380.1 03:50:30|380.1 03:50:30|379.9 03:50:31|379.9 03:50:33|379.9 03:50:34|379.9 03:50:35|379.9 03:50:35|379.9 03:50:37|379.9 03:50:38|379.9 03:50:40|379.9 03:50:40|379.9 03:50:41|379.9 03:50:42|379.9 03:50:44|379.9 03:50:44|379.9 03:50:45|379.9 03:50:46|379.9 03:50:48|379.9 03:50:48|379.7 03:50:49|379.7 03:50:50|379.7 03:50:52|379.8 03:50:52|379.8 03:50:53|379.8 03:50:54|379.8 03:50:56|379.8 03:50:57|379.9 03:50:58|379.9 03:50:58|379.9 03:51:00|379.9 03:51:00|380. 03:51:02|380. 03:51:02|380. 03:51:03|380. 03:51:06|379.9 03:51:06|379.9 03:51:07|380.1 03:51:08|380.1 03:51:10|380.1 03:51:11|380.1 03:51:12|380.1 03:51:13|380.1 03:51:13|380.1 03:51:14|380.1 03:51:16|380.1 03:51:17|380.1 03:51:18|380. 03:51:18|380. 03:51:20|380. 03:51:21|380. 03:51:22|380. 03:51:23|380. 03:51:23|379.8 03:51:25|380. 03:51:26|379.8 03:51:28|379.8 03:51:29|379.9 03:51:29|379.9 03:51:32|379.9 03:51:33|379.9 03:51:34|379.9 03:51:35|379.9 03:51:35|379.9 03:51:36|379.8 03:51:38|379.8 03:51:38|379.8 03:51:40|379.8 03:51:41|379.8 03:51:42|379.8 03:51:44|379.7 03:51:44|379.7 03:51:46|379.8 03:51:46|379.8 03:51:47|379.8 03:51:49|379.8 03:51:50|379.6 03:51:50|379.6 03:51:52|379.6 03:51:53|379.6 03:51:54|379.6 03:51:54|379.7 03:51:56|379.5 03:51:57|379.5 03:51:58|379.5 03:52:00|379.5 03:52:00|379.5 03:52:01|379.5 03:52:02|379.5 03:52:03|379.5 03:52:04|379.5 03:52:05|379.5 03:52:06|379.5 03:52:07|379.5 03:52:09|379.5 03:52:09|379.5 03:52:11|379.5 03:52:12|379.5 03:52:13|379.5 03:52:14|379.5 03:52:14|379.5 03:52:15|379.5 03:52:17|379.5 03:52:17|379.5 03:52:19|379.5 03:52:19|379.4 03:52:22|379.4 03:52:22|379.4 03:52:23|379.4 03:52:25|379.4 03:52:25|379.4 03:52:27|379.4 03:52:29|379.4 03:52:29|379.4 03:52:31|379.4 03:52:33|379.4 03:52:33|379.4 03:52:34|379.4 03:52:36|379.4 03:52:37|379.4 03:52:38|379.3 03:52:39|379.4 03:52:39|379.4 03:52:41|379.4 03:52:42|379.4 03:52:43|379.4 03:52:44|379.5 03:52:45|379.5 03:52:46|379.5 03:52:47|379.5 03:52:49|379.5 03:52:50|379.5 03:52:51|379.5 03:52:52|379.5 03:52:53|379.5 03:52:54|379.5 03:52:55|379.6 03:52:56|379.5 03:52:57|379.7 03:52:58|379.7 03:52:59|379.5 03:53:00|379.5 03:53:01|379.6 03:53:02|379.6 03:53:03|379.7 03:53:04|379.7 03:53:05|379.7 03:53:06|379.7 03:53:07|379.6 03:53:08|379.6 03:53:10|379.6 03:53:10|379.6 03:53:11|379.6 03:53:12|379.6 03:53:13|379.7 03:53:14|379.7 03:53:15|379.7 03:53:16|379.7 03:53:18|379.8 03:53:19|379.8 03:53:20|379.7 03:53:20|379.8 03:53:21|379.8 03:53:22|379.8 03:53:23|379.8 03:53:25|379.8 03:53:26|379.8 03:53:27|379.7 03:53:29|379.8 03:53:29|379.8 03:53:30|379.8 03:53:32|379.8 03:53:33|379.8 03:53:35|379.8 03:53:35|379.8 03:53:37|379.8 03:53:37|379.7 03:53:39|379.7 03:53:39|379.7 03:53:41|379.7 03:53:41|379.7 03:53:42|379.7 03:53:43|379.7 03:53:45|379.7 03:53:46|379.7 03:53:47|379.7 03:53:48|379.7 03:53:49|379.7 03:53:50|379.6 03:53:50|379.6 03:53:52|379.6 03:53:52|379.8 03:53:54|379.8 03:53:56|379.8 03:53:56|379.8 03:53:57|379.8 03:53:58|379.8 03:54:00|379.8 03:54:00|379.8 03:54:02|379.8 03:54:02|379.8 03:54:03|379.8 03:54:05|379.8 03:54:06|379.8 03:54:06|379.8 03:54:08|379.8 03:54:09|379.8 03:54:10|379.8 03:54:11|379.8 03:54:12|379.8 03:54:13|379.7 03:54:14|379.7 03:54:15|379.7 03:54:16|379.7 03:54:17|379.6 03:54:18|379.6 03:54:19|379.6 03:54:20|379.4 03:54:22|379.4 03:54:23|379.4 03:54:23|379.4 03:54:24|379.5 03:54:26|379.5 03:54:27|379.4 03:54:29|379.4 03:54:30|379.4 03:54:31|379.5 03:54:32|379.5 03:54:33|379.5 03:54:34|379.5 03:54:35|379.4 03:54:36|379.4 03:54:37|379.5 03:54:38|379.5 03:54:39|379.5 03:54:40|379.5 03:54:41|379.5 03:54:42|379.5 03:54:44|379.4 03:54:44|379.4 03:54:46|379.4 03:54:46|379.4 03:54:48|379.4 03:54:48|379.3 03:54:49|379.3 03:54:50|379.3 03:54:51|379.3 03:54:53|379.3 03:54:54|379.3 03:54:54|379.3 03:54:55|379.3 03:54:56|379.3 03:54:58|379.3 03:54:59|379.3 03:55:00|379.3 03:55:01|379.3 03:55:02|379.3 03:55:04|379.3 03:55:04|379.3 03:55:05|379.4 03:55:06|379.4 03:55:08|379.4 03:55:09|379.4 03:55:09|379.4 03:55:10|379.4 03:55:11|379.4 03:55:13|379.3 03:55:14|379.3 03:55:16|379.3 03:55:16|379. 03:55:17|378.9 03:55:18|378.9 03:55:19|378.9 03:55:20|378.9 03:55:21|379. 03:55:22|379. 03:55:24|379. 03:55:24|379. 03:55:25|379. 03:55:26|379. 03:55:27|379. 03:55:28|379. 03:55:29|379. 03:55:30|379. 03:55:31|379. 03:55:33|379. 03:55:33|379. 03:55:35|379. 03:55:36|379. 03:55:37|379. 03:55:38|379. 03:55:39|379. 03:55:40|379. 03:55:41|379. 03:55:42|379. 03:55:43|378.9 03:55:44|378.9 03:55:46|378.9 03:55:46|378.9 03:55:47|378.9 03:55:48|378.9 03:55:50|378.9 03:55:50|378.9 03:55:51|378.9 03:55:52|378.9 03:55:54|378.9 03:55:55|378.9 03:55:56|378.9 03:55:57|378.9 03:55:58|378.9 03:55:59|378.9 03:56:00|378.9 03:56:00|379. 03:56:02|379. 03:56:02|379. 03:56:04|379. 03:56:05|379. 03:56:06|379. 03:56:07|379.1 03:56:08|379.1 03:56:09|379.1 03:56:10|379.1 03:56:11|379.1 03:56:13|379.1 03:56:14|378.9 03:56:14|378.9 03:56:15|378.9 03:56:17|378.8 03:56:18|378.8 03:56:20|378.9 03:56:21|378.9 03:56:22|378.9 03:56:23|378.7 03:56:24|378.6 03:56:25|378.7 03:56:26|378.7 03:56:27|378.7 03:56:28|378.7 03:56:29|378.7 03:56:31|378.7 03:56:32|378.7 03:56:33|378.7 03:56:35|378.6 03:56:36|378.6 03:56:36|378.7 03:56:38|378.7 03:56:39|378.7 03:56:40|378.7 03:56:41|378.7 03:56:42|378.7 03:56:43|378.7 03:56:44|378.7 03:56:45|378.8 03:56:47|378.8 03:56:47|378.8 03:56:48|378.8 03:56:49|379. 03:56:50|378.9 03:56:51|378.9 03:56:52|378.9 03:56:53|378.9 03:56:55|378.9 03:56:55|378.9 03:56:57|378.9 03:56:58|378.9 03:56:59|378.9 03:56:59|378.9 03:57:01|378.9 03:57:01|378.9 03:57:03|378.9 03:57:03|378.9 03:57:05|378.9 03:57:06|378.9 03:57:07|378.9 03:57:08|378.9 03:57:09|378.9 03:57:10|378.9 03:57:11|378.9 03:57:12|378.9 03:57:13|378.9 03:57:14|378.9 03:57:15|378.9 03:57:16|378.9 03:57:17|378.9 03:57:18|378.9 03:57:19|379. 03:57:20|379. 03:57:21|379. 03:57:23|379. 03:57:23|379. 03:57:25|379. 03:57:26|379. 03:57:27|379. 03:57:28|379. 03:57:29|379. 03:57:30|378.9 03:57:32|378.9 03:57:33|378.9 03:57:34|378.9 03:57:35|378.9 03:57:36|378.9 03:57:36|379. 03:57:37|379. 03:57:39|379. 03:57:40|379. 03:57:42|379. 03:57:42|379. 03:57:43|379. 03:57:44|379. 03:57:46|379. 03:57:47|379. 03:57:48|379. 03:57:49|379. 03:57:50|379. 03:57:51|379. 03:57:52|379. 03:57:53|379. 03:57:55|379. 03:57:56|379. 03:57:57|379. 03:57:58|379. 03:57:58|379. 03:58:00|379. 03:58:01|379. 03:58:02|379. 03:58:03|379. 03:58:04|379. 03:58:05|379. 03:58:06|379.1 03:58:07|379.2 03:58:09|379.2 03:58:09|379.3 03:58:10|379.3 03:58:12|379.3 03:58:12|379.3 03:58:13|379.4 03:58:15|379.4 03:58:16|379.3 03:58:16|379.4 03:58:18|379.4 03:58:19|379.5 03:58:20|379.5 03:58:21|379.5 03:58:21|379.5 03:58:22|379.5 03:58:23|379.5 03:58:25|379.5 03:58:26|379.5 03:58:27|379.5 03:58:28|379.5 03:58:29|379.5 03:58:30|379.4 03:58:31|379.5 03:58:32|379.5 03:58:34|379.6 03:58:35|379.6 03:58:36|379.6 03:58:37|379.6 03:58:38|379.6 03:58:39|379.6 03:58:40|379.6 03:58:42|379.5 03:58:43|379.5 03:58:44|379.5 03:58:45|379.5 03:58:45|379.5 03:58:47|379.5 03:58:48|379.5 03:58:49|379.6 03:58:50|379.5 03:58:51|379.5 03:58:52|379.5 03:58:54|379.5 03:58:54|379.5 03:58:55|379.6 03:58:57|379.6 03:58:57|379.6 03:58:58|379.6 03:58:59|379.6 03:59:01|379.6 03:59:01|379.7 03:59:02|379.7 03:59:03|379.7 03:59:05|379.7 03:59:05|379.7 03:59:06|379.7 03:59:08|379.7 03:59:09|379.7 03:59:10|379.7 03:59:10|379.7 03:59:11|379.6 03:59:13|379.6 03:59:14|379.6 03:59:14|379.5 03:59:16|379.5 03:59:16|379.5 03:59:18|379.5 03:59:19|379.3 03:59:20|379.3 03:59:20|379.4 03:59:22|379.4 03:59:23|379.4 03:59:24|379.4 03:59:25|379.4 03:59:26|379.4 03:59:26|379.4 03:59:28|379.4 03:59:29|379.4 03:59:30|379.4 03:59:31|379.4 03:59:33|379.9 03:59:34|380. 03:59:35|380. 03:59:37|380. 03:59:37|379.7 03:59:39|379.7 03:59:40|379.7 03:59:41|379.7 03:59:42|379.7 03:59:42|379.4 03:59:44|379.4 03:59:45|379.4 03:59:46|379.4 03:59:47|379.4 03:59:48|379.4 03:59:49|379.4 03:59:50|379.4 03:59:51|379.4 03:59:53|379.4 03:59:53|379.4 03:59:54|379.4 03:59:55|379.3 03:59:57|379.3 03:59:58|379.3 04:00:00|379.3 04:00:01|379.5 04:00:02|379.5 04:00:04|379.5 04:00:04|379.6 04:00:06|379.7 04:00:06|379.8 04:00:08|379.9 04:00:08|379.9 04:00:09|379.9 04:00:10|379.9 04:00:12|379.9 04:00:12|379.9 04:00:13|380. 04:00:15|380. 04:00:15|380. 04:00:16|380. 04:00:18|380.1 04:00:19|380.1 04:00:20|380.1 04:00:21|380.1 04:00:22|380.1 04:00:22|380.1 04:00:24|380.1 04:00:24|380.1 04:00:26|380.1 04:00:27|380.1 04:00:28|380.1 04:00:29|380.1 04:00:30|380.1 04:00:31|380. 04:00:32|380. 04:00:34|379.9 04:00:35|380. 04:00:36|380. 04:00:37|380. 04:00:38|380.1 04:00:39|380.1 04:00:40|380.1 04:00:41|379.9 04:00:42|379.9 04:00:43|379.9 04:00:44|379.9 04:00:46|379.9 04:00:47|379.9 04:00:49|379.7 04:00:49|379.7 04:00:50|379.7 04:00:51|379.8 04:00:52|379.9 04:00:54|379.8 04:00:54|379.8 04:00:55|379.6 04:00:56|379.7 04:00:58|379.5 04:00:58|379.5 04:00:59|379.6 04:01:00|379.4 04:01:02|379.5 04:01:03|379.5 04:01:03|379.3 04:01:05|379.3 04:01:06|379.3 04:01:07|379.3 04:01:07|379.3 04:01:09|379.3 04:01:10|379.3 04:01:11|379.3 04:01:12|379.3 04:01:13|379.3 04:01:14|379.3 04:01:15|379.3 04:01:16|379.2 04:01:17|379.4 04:01:18|379.3 04:01:19|379.3 04:01:20|379.3 04:01:21|379.3 04:01:23|379.3 04:01:23|379.3 04:01:24|379.3 04:01:25|379.3 04:01:27|379.3 04:01:27|379.3 04:01:29|379.3 04:01:30|379.3 04:01:30|379.4 04:01:31|379.3 04:01:32|379.4 04:01:34|379.4 04:01:35|379.4 04:01:36|379.4 04:01:38|379.3 04:01:38|379.3 04:01:40|379.3 04:01:40|379.3 04:01:41|379.3 04:01:43|379.3 04:01:44|379.3 04:01:45|379.2 04:01:46|379.2 04:01:47|379.2 04:01:48|379.2 04:01:49|379.2 04:01:50|379.2 04:01:51|378.9 04:01:52|378.9 04:01:53|378.8 04:01:54|378.8 04:01:55|378.7 04:01:56|378.7 04:01:57|378.7 04:01:58|378.7 04:01:59|378.7 04:02:00|378.7 04:02:01|378.8 04:02:02|378.9 04:02:04|379. 04:02:05|379. 04:02:06|379. 04:02:07|379.2 04:02:08|379.2 04:02:09|379.3 04:02:10|379.2 04:02:12|379.2 04:02:13|379.2 04:02:13|379.1 04:02:14|379.1 04:02:15|379.1 04:02:16|379.1 04:02:17|379. 04:02:19|379.2 04:02:20|379.2 04:02:21|379.2 04:02:21|379.2 04:02:22|379.3 04:02:23|379.3 04:02:24|379.4 04:02:26|379.4 04:02:27|379.5 04:02:28|379.5 04:02:29|379.5 04:02:30|379.5 04:02:31|379.7 04:02:32|380. 04:02:33|379.9 04:02:34|379.9 04:02:36|379.9 04:02:38|379.8 04:02:39|379.8 04:02:40|379.8 04:02:42|379.7 04:02:42|379.7 04:02:43|379.6 04:02:44|379.6 04:02:45|379.6 04:02:46|379.6 04:02:48|379.6 04:02:49|379.7 04:02:49|379.7 04:02:50|379.7 04:02:51|379.7 04:02:53|379.7 04:02:54|379.7 04:02:55|379.6 04:02:56|379.6 04:02:58|379.6 04:02:59|379.6 04:03:01|379.6 04:03:01|379.6 04:03:03|379.6 04:03:03|379.6 04:03:05|379.7 04:03:05|379.7 04:03:06|379.7 04:03:07|379.7 04:03:09|379.7 04:03:09|379.7 04:03:11|379.7 04:03:12|379.7 04:03:12|379.7 04:03:14|379.7 04:03:15|379.7 04:03:16|379.7 04:03:17|379.7 04:03:18|379.7 04:03:19|379.5 04:03:20|379.5 04:03:21|379.5 04:03:22|379.5 04:03:23|379.5 04:03:24|379.5 04:03:25|379.5 04:03:27|379.5 04:03:27|379.5 04:03:29|379.5 04:03:29|379.6 04:03:30|379.6 04:03:32|379.6 04:03:33|379.6 04:03:33|379.6 04:03:34|379.6 04:03:36|379.6 04:03:37|379.7 04:03:38|379.7 04:03:39|379.7 04:03:41|379.7 04:03:42|379.7 04:03:43|379.7 04:03:44|379.7 04:03:46|379.5 04:03:46|379.5 04:03:47|379.5 04:03:49|379.5 04:03:50|379.5 04:03:51|379.5 04:03:52|379.5 04:03:52|379.6 04:03:53|379.6 04:03:55|379.6 04:03:57|379.6 04:03:57|379.6 04:03:59|379.6 04:03:59|379.6 04:04:01|379.6 04:04:02|379.6 04:04:03|379.6 04:04:04|379.6 04:04:04|379.6 04:04:07|379.6 04:04:07|379.6 04:04:08|379.6 04:04:10|379.6 04:04:11|379.6 04:04:12|379.6 04:04:13|379.6 04:04:14|379.5 04:04:15|379.5 04:04:16|379.5 04:04:17|379.6 04:04:18|379.6 04:04:19|379.6 04:04:20|379.6 04:04:21|379.6 04:04:22|379.6 04:04:23|379.6 04:04:25|379.5 04:04:26|379.6 04:04:26|379.6 04:04:27|379.6 04:04:29|379.6 04:04:29|379.6 04:04:30|379.6 04:04:31|379.6 04:04:32|379.5 04:04:34|379.6 04:04:35|379.6 04:04:36|379.6 04:04:37|379.6 04:04:39|379.6 04:04:39|379.6 04:04:41|379.5 04:04:41|379.5 04:04:42|379.5 04:04:44|379.5 04:04:45|379.5 04:04:46|379.5 04:04:47|379.5 04:04:49|379.6 04:04:50|379.6 04:04:51|379.6 04:04:52|379.6 04:04:53|379.6 04:04:54|379.6 04:04:55|379.4 04:04:56|379.4 04:04:58|379.4 04:04:58|379.4 04:04:59|379.4 04:05:01|379.4 04:05:02|379.4 04:05:03|379.3 04:05:04|379.5 04:05:06|379.7 04:05:06|379.5 04:05:07|379.5 04:05:09|379.5 04:05:10|379.5 04:05:10|379.8 04:05:12|379.8 04:05:13|379.8 04:05:14|379.8 04:05:15|379.8 04:05:16|379.8 04:05:17|379.8 04:05:18|379.8 04:05:19|379.6 04:05:20|379.6 04:05:22|379.7 04:05:23|379.7 04:05:24|379.9 04:05:25|379.9 04:05:25|379.9 04:05:26|379.9 04:05:28|379.9 04:05:29|379.9 04:05:30|379.9 04:05:30|379.9 04:05:32|379.9 04:05:33|379.9 04:05:33|379.9 04:05:35|379.9 04:05:36|379.9 04:05:37|379.9 04:05:39|379.9 04:05:40|379.9 04:05:41|379.9 04:05:42|379.9 04:05:43|379.9 04:05:45|379.9 04:05:46|380. 04:05:47|380. 04:05:48|380. 04:05:49|380. 04:05:50|380. 04:05:52|380. 04:05:53|380. 04:05:54|380. 04:05:55|380. 04:05:56|380. 04:05:57|380. 04:05:58|380. 04:05:59|380. 04:06:00|380. 04:06:01|380. 04:06:02|380. 04:06:03|380. 04:06:04|380. 04:06:05|380.3 04:06:07|380.3 04:06:07|380.3 04:06:08|380.3 04:06:09|380.4 04:06:10|380.4 04:06:12|380.4 04:06:12|380.4 04:06:13|380.4 04:06:15|380.4 04:06:15|380.4 04:06:16|380.5 04:06:18|380.5 04:06:19|380.5 04:06:20|380.5 04:06:21|380.5 04:06:22|380.5 04:06:22|380.5 04:06:24|380.5 04:06:25|380.5 04:06:26|380.5 04:06:27|380.5 04:06:28|380.5 04:06:30|380.5 04:06:30|380.4 04:06:31|380.4 04:06:33|380.5 04:06:34|380.4 04:06:35|380.4 04:06:36|380.4 04:06:38|380.4 04:06:39|380.3 04:06:40|380.3 04:06:42|380.3 04:06:43|380.3 04:06:43|380.3 04:06:45|380.7 04:06:46|380.7 04:06:47|380.7 04:06:47|380.7 04:06:49|380.7 04:06:49|380.7 04:06:51|380.7 04:06:52|380.8 04:06:53|380.8 04:06:54|380.8 04:06:55|380.8 04:06:56|380.8 04:06:57|380.8 04:06:58|380.8 04:07:00|380.8 04:07:01|380.8 04:07:01|380.8 04:07:02|380.7 04:07:03|380.7 04:07:05|380.7 04:07:06|380.7 04:07:07|380.7 04:07:07|380.7 04:07:08|380.7 04:07:10|380.7 04:07:11|380.7 04:07:12|380.7 04:07:13|380.7 04:07:14|380.7 04:07:15|380.7 04:07:16|380.8 04:07:17|380.9 04:07:18|380.9 04:07:19|380.9 04:07:19|380.9 04:07:21|380.9 04:07:22|380.9 04:07:23|380.9 04:07:24|380.9 04:07:25|380.9 04:07:26|380.9 04:07:28|380.9 04:07:28|380.8 04:07:29|380.8 04:07:30|380.8 04:07:31|380.8 04:07:33|380.8 04:07:33|380.8 04:07:35|380.6 04:07:36|380.6 04:07:36|380.6 04:07:38|380.6 04:07:40|380.6 04:07:41|380.6 04:07:42|380.6 04:07:43|380.6 04:07:45|380.6 04:07:46|380.6 04:07:46|380.6 04:07:48|380.6 04:07:49|380.6 04:07:49|380.7 04:07:50|380.7 04:07:53|380.7 04:07:54|380.7 04:07:55|380.7 04:07:56|380.7 04:07:56|380.7 04:07:58|380.7 04:07:59|380.7 04:08:00|380.7 04:08:01|380.6 04:08:02|380.6 04:08:03|380.6 04:08:04|380.6 04:08:05|380.6 04:08:06|380.6 04:08:07|380.7 04:08:08|380.7 04:08:09|380.7 04:08:10|380.7 04:08:11|380.7 04:08:12|380.7 04:08:14|380.7 04:08:14|380.7 04:08:15|380.7 04:08:16|380.6 04:08:18|380.6 04:08:19|380.6 04:08:20|380.6 04:08:21|380.6 04:08:22|380.8 04:08:23|380.8 04:08:24|380.8 04:08:25|380.8 04:08:26|380.8 04:08:27|380.8 04:08:28|380.8 04:08:29|380.8 04:08:30|380.8 04:08:31|380.8 04:08:32|380.8 04:08:33|380.7 04:08:34|380.7 04:08:35|380.7 04:08:36|380.7 04:08:37|380.7 04:08:38|380.7 04:08:39|380.7 04:08:40|380.7 04:08:41|380.7 04:08:42|380.7 04:08:43|380.7 04:08:45|380.7 04:08:46|380.7 04:08:47|380.7 04:08:48|380.7 04:08:49|380.7 04:08:50|380.7 04:08:51|380.8 04:08:52|380.8 04:08:53|380.8 04:08:55|380.8 04:08:55|380.8 04:08:57|380.8 04:08:57|380.8 04:08:59|380.8 04:09:00|380.8 04:09:01|380.8 04:09:02|380.8 04:09:03|380.7 04:09:04|380.7 04:09:05|380.7 04:09:07|380.7 04:09:07|380.7 04:09:08|380.7 04:09:10|380.7 04:09:10|380.7 04:09:12|380.7 04:09:13|380.7 04:09:14|380.7 04:09:15|380.6 04:09:16|380.6 04:09:17|380.6 04:09:18|380.7 04:09:19|380.7 04:09:21|380.7 04:09:22|380.7 04:09:23|380.9 04:09:24|380.9 04:09:25|380.9 04:09:26|380.9 04:09:27|380.7 04:09:28|380.7 04:09:28|380.7 04:09:30|380.7 04:09:31|380.7 04:09:32|380.7 04:09:33|380.7 04:09:34|380.7 04:09:35|380.7 04:09:36|380.7 04:09:37|380.7 04:09:38|380.7 04:09:39|380.7 04:09:40|380.8 04:09:41|380.8 04:09:42|380.8 04:09:44|380.8 04:09:45|380.8 04:09:47|380.8 04:09:48|380.8 04:09:49|380.8 04:09:50|380.8 04:09:51|380.8 04:09:52|380.8 04:09:54|380.8 04:09:54|380.8 04:09:55|380.7 04:09:57|380.7 04:09:57|380.7 04:09:59|380.7 04:10:00|380.7 04:10:01|380.7 04:10:02|380.7 04:10:03|380.6 04:10:04|380.6 04:10:06|380.6 04:10:06|380.6 04:10:07|380.6 04:10:09|380.6 04:10:10|380.6 04:10:11|380.6 04:10:11|380.6 04:10:13|380.6 04:10:13|380.6 04:10:14|380.6 04:10:15|380.7 04:10:17|380.7 04:10:17|380.7 04:10:19|380.7 04:10:19|380.7 04:10:20|380.7 04:10:22|380.7 04:10:23|380.7 04:10:24|380.7 04:10:26|380.7 04:10:27|380.7 04:10:27|380.7 04:10:29|380.6 04:10:29|380.6 04:10:31|380.6 04:10:32|380.6 04:10:33|380.6 04:10:34|380.6 04:10:35|380.5 04:10:36|380.5 04:10:37|380.5 04:10:38|380.5 04:10:39|380.5 04:10:40|380.5 04:10:41|380.5 04:10:42|380.5 04:10:44|380.5 04:10:44|380.5 04:10:46|380.5 04:10:48|380.5 04:10:48|380.5 04:10:50|380.5 04:10:50|380.5 04:10:52|380.5 04:10:53|380.3 04:10:54|380.3 04:10:55|380.3 04:10:56|380.4 04:10:57|380.4 04:10:58|380.4 04:11:00|380.3 04:11:01|380.3 04:11:02|380.3 04:11:02|380.3 04:11:03|380.3 04:11:05|380.3 04:11:06|380.2 04:11:06|380.2 04:11:08|380.2 04:11:09|380.2 04:11:10|380.2 04:11:11|380.2 04:11:12|380.1 04:11:13|380.1 04:11:14|380. 04:11:15|380. 04:11:16|380. 04:11:17|380. 04:11:18|380. 04:11:20|380. 04:11:21|380. 04:11:22|380. 04:11:22|379.9 04:11:23|379.9 04:11:24|379.9 04:11:25|379.9 04:11:27|379.9 04:11:28|379.9 04:11:29|379.9 04:11:30|379.8 04:11:31|379.8 04:11:33|379.8 04:11:33|379.6 04:11:35|379.6 04:11:36|379.6 04:11:37|379.8 04:11:38|379.2 04:11:39|379.2 04:11:40|379.2 04:11:41|379.2 04:11:42|379.2 04:11:44|379.4 04:11:45|379.3 04:11:47|379.3 04:11:49|379.3 04:11:49|378.8 04:11:51|378.8 04:11:52|378.8 04:11:53|378.9 04:11:54|379. 04:11:56|379. 04:11:56|379.1 04:11:57|378.2 04:11:58|378.3 04:12:00|378.3 04:12:01|378.3 04:12:02|378. 04:12:03|378.1 04:12:04|378.1 04:12:05|378.1 04:12:06|378.1 04:12:07|378.1 04:12:08|378.1 04:12:10|378.1 04:12:10|378.1 04:12:12|378.1 04:12:13|378.2 04:12:14|378.2 04:12:14|378.2 04:12:16|378.2 04:12:17|378.2 04:12:18|378.2 04:12:19|378.2 04:12:19|378.2 04:12:20|378.2 04:12:22|378.2 04:12:23|378.2 04:12:23|378.6 04:12:25|378.4 04:12:26|378.4 04:12:28|378.4 04:12:29|378.4 04:12:29|378.4 04:12:31|378.3 04:12:32|378.3 04:12:33|378.3 04:12:33|378.3 04:12:34|378.3 04:12:35|378.3 04:12:36|378.3 04:12:38|378.3 04:12:39|378.3 04:12:39|378.3 04:12:41|378.3 04:12:42|378.3 04:12:43|378.3 04:12:44|378.3 04:12:46|378.3 04:12:47|378.3 04:12:47|378.3 04:12:48|378.3 04:12:50|378.3 04:12:52|378.3 04:12:53|378.3 04:12:54|378.3 04:12:56|378.3 04:12:56|378.3 04:12:57|378.4 04:12:59|378.4 04:13:00|378.3 04:13:01|378.3 04:13:02|378.3 04:13:04|378.3 04:13:05|378.5 04:13:06|378.7 04:13:07|378.6 04:13:08|378.6 04:13:09|378.6 04:13:10|378.6 04:13:12|378.6 04:13:13|378.6 04:13:14|378.6 04:13:14|378.6 04:13:16|378.6 04:13:16|378.6 04:13:18|378.6 04:13:19|378.6 04:13:20|378.6 04:13:21|378.6 04:13:22|378.6 04:13:23|379.5 04:13:24|379.5 04:13:25|379.5 04:13:26|379.5 04:13:27|379.5 04:13:28|379.5 04:13:30|379.6 04:13:30|379.7 04:13:32|379.7 04:13:32|379.7 04:13:33|379.8 04:13:34|379.8 04:13:35|379.8 04:13:36|379.8 04:13:37|379.8 04:13:38|379.8 04:13:39|379.8 04:13:40|379.8 04:13:41|379.8 04:13:42|379.8 04:13:43|379.8 04:13:44|379.8 04:13:46|379.8 04:13:48|379.8 04:13:48|379.8 04:13:50|379.8 04:13:51|379.8 04:13:52|379.8 04:13:54|380. 04:13:55|380. 04:13:56|380. 04:13:57|379.8 04:13:58|379.8 04:13:59|379.8 04:14:00|379.8 04:14:02|379.8 04:14:03|379.8 04:14:04|380.1 04:14:05|380.1 04:14:06|380.1 04:14:07|380.1 04:14:08|380.1 04:14:09|380.1 04:14:10|380.1 04:14:11|379.8 04:14:12|379.8 04:14:13|379.8 04:14:15|379.8 04:14:15|379.8 04:14:16|379.8 04:14:17|379.8 04:14:19|379.8 04:14:20|380.1 04:14:21|380. 04:14:22|379.9 04:14:22|379.9 04:14:24|379.9 04:14:25|379.6 04:14:26|379.6 04:14:27|379.6 04:14:28|379.8 04:14:28|379.8 04:14:29|379.9 04:14:31|379.9 04:14:33|379.4 04:14:33|379.4 04:14:34|379.7 04:14:36|379.7 04:14:36|379.6 04:14:38|379.6 04:14:39|379.8 04:14:40|379.8 04:14:42|379.8 04:14:42|379.6 04:14:43|379.8 04:14:44|379.6 04:14:45|379.6 04:14:46|379.5 04:14:47|379.5 04:14:48|379.5 04:14:49|379.5 04:14:50|379.5 04:14:51|379.5 04:14:53|379.5 04:14:53|379.5 04:14:55|379.5 04:14:55|379.6 04:14:57|379.6 04:14:58|379.3 04:14:59|379.3 04:15:00|379.8 04:15:01|379.8 04:15:02|379.8 04:15:04|379.8 04:15:05|379.7 04:15:06|379.7 04:15:07|379.7 04:15:08|379.9 04:15:09|379.7 04:15:10|379.7 04:15:11|379.7 04:15:12|379.7 04:15:13|379.7 04:15:14|379.8 04:15:16|379.7 04:15:16|379.5 04:15:17|379.5 04:15:18|379.5 04:15:19|379.5 04:15:21|379.5 04:15:21|379.9 04:15:22|379.9 04:15:23|379.9 04:15:24|379.4 04:15:26|379.4 04:15:27|379.7 04:15:28|379.7 04:15:29|379.6 04:15:30|379.6 04:15:31|379.6 04:15:32|379.6 04:15:33|379.6 04:15:34|379.6 04:15:35|379.6 04:15:36|379.6 04:15:37|379.6 04:15:38|379.6 04:15:39|379.6 04:15:40|379.6 04:15:42|379.6 04:15:43|379.6 04:15:43|379.6 04:15:44|379.6 04:15:45|379.6 04:15:46|379.6 04:15:49|379.6 04:15:50|379.6 04:15:51|379.4 04:15:52|379.4 04:15:53|379.4 04:15:55|379.3 04:15:56|379.3 04:15:56|379.3 04:15:57|379.3 04:15:59|379.2 04:16:00|379.2 04:16:01|379.2 04:16:02|379.2 04:16:03|379.1 04:16:04|379. 04:16:06|378.8 04:16:07|378.7 04:16:07|378.7 04:16:09|378.7 04:16:10|378.7 04:16:11|378.6 04:16:12|378.6 04:16:13|378.4 04:16:14|378.4 04:16:15|378.4 04:16:16|378.4 04:16:17|378.4 04:16:18|378.4 04:16:20|378.6 04:16:20|378.6 04:16:21|378.6 04:16:22|378.6 04:16:24|378.6 04:16:25|378.3 04:16:26|378.3 04:16:27|378.4 04:16:28|378.4 04:16:30|378.4 04:16:30|378.4 04:16:32|378.4 04:16:33|378.2 04:16:33|378.2 04:16:35|378.2 04:16:35|378.2 04:16:37|378.2 04:16:38|378.2 04:16:39|378.6 04:16:40|378.6 04:16:40|378.5 04:16:42|378.5 04:16:43|378.5 04:16:44|378.4 04:16:45|378.4 04:16:46|378.4 04:16:47|378.7 04:16:47|378.6 04:16:50|378.6 04:16:51|378.6 04:16:53|378.5 04:16:53|378.5 04:16:54|378.5 04:16:56|378.5 04:16:57|378.5 04:16:58|378.3 04:16:58|378.3 04:16:59|378.2 04:17:01|378.2 04:17:02|378.2 04:17:03|378.2 04:17:04|378.2 04:17:05|378.2 04:17:06|378.2 04:17:07|378.2 04:17:08|378.3 04:17:10|378.3 04:17:11|378.3 04:17:12|378.3 04:17:13|378.3 04:17:14|378.3 04:17:15|378.3 04:17:16|378.1 04:17:17|378.1 04:17:18|378.1 04:17:20|378.1 04:17:20|378. 04:17:22|378. 04:17:23|378. 04:17:24|378. 04:17:25|378.3 04:17:26|378. 04:17:27|378. 04:17:28|378. 04:17:29|378. 04:17:30|378. 04:17:31|378. 04:17:32|378. 04:17:33|378. 04:17:35|378. 04:17:36|378. 04:17:37|378. 04:17:37|378. 04:17:39|378. 04:17:40|377.9 04:17:41|377.9 04:17:42|377.9 04:17:43|377.9 04:17:44|377.9 04:17:45|377.9 04:17:47|377.9 04:17:48|377.9 04:17:49|377.9 04:17:51|378. 04:17:52|378. 04:17:53|377.8 04:17:54|377.8 04:17:54|377.8 04:17:56|377.8 04:17:57|377.8 04:17:57|377.8 04:17:59|377.8 04:18:00|377.8 04:18:01|377.8 04:18:02|377.8 04:18:03|377.8 04:18:04|377.8 04:18:06|377.8 04:18:07|377.8 04:18:08|377.8 04:18:08|378. 04:18:09|378. 04:18:11|378. 04:18:12|378. 04:18:13|378.3 04:18:13|378.3 04:18:15|378. 04:18:15|378.5 04:18:17|378.5 04:18:18|378.6 04:18:19|378.6 04:18:20|378.6 04:18:21|378.6 04:18:22|378.6 04:18:24|378.6 04:18:24|378.6 04:18:25|378.6 04:18:26|378.6 04:18:27|378.6 04:18:29|378.6 04:18:30|378.7 04:18:31|378.7 04:18:32|378.5 04:18:32|378.5 04:18:34|378.5 04:18:34|378.6 04:18:36|378.6 04:18:37|378.6 04:18:38|378.6 04:18:39|378.6 04:18:40|378.6 04:18:41|378.6 04:18:42|378.6 04:18:43|378.6 04:18:44|378.6 04:18:45|378.4 04:18:46|378.4 04:18:47|378.4 04:18:49|378.4 04:18:50|378.2 04:18:51|378.2 04:18:52|378.2 04:18:54|378.2 04:18:54|378.2 04:18:55|378.2 04:18:57|378.2 04:18:58|378.2 04:18:59|378.2 04:19:00|378.2 04:19:01|378.3 04:19:01|378.3 04:19:03|378.3 04:19:05|378.3 04:19:05|378.3 04:19:06|378.3 04:19:08|378.3 04:19:09|378.3 04:19:09|378.3 04:19:11|378.3 04:19:11|378.3 04:19:13|378.3 04:19:14|378.3 04:19:15|378.3 04:19:16|378.3 04:19:18|378.4 04:19:18|378.5 04:19:20|378.5 04:19:21|378.5 04:19:22|378.5 04:19:22|378.5 04:19:23|378.5 04:19:24|378.5 04:19:25|378.5 04:19:27|378.5 04:19:27|378.5 04:19:29|378.5 04:19:30|378.5 04:19:30|378.3 04:19:32|378.3 04:19:33|378.3 04:19:33|378.3 04:19:34|378.3 04:19:36|378.3 04:19:36|378.7 04:19:38|378.7 04:19:39|378.7 04:19:39|378.7 04:19:41|378.7 04:19:41|378.7 04:19:43|378.7 04:19:44|378.7 04:19:45|378.7 04:19:46|378.7 04:19:48|378.7 04:19:48|378.7 04:19:51|378.7 04:19:51|378.7 04:19:52|378.7 04:19:54|378.8 04:19:55|378.8 04:19:56|378.8 04:19:57|378.8 04:19:58|378.8 04:19:59|378.8 04:20:00|378.7 04:20:01|378.7 04:20:02|378.7 04:20:04|378.7 04:20:05|378.7 04:20:05|378.9 04:20:06|378.9 04:20:08|378.9 04:20:08|378.9 04:20:09|378.9 04:20:11|378.9 04:20:12|378.9 04:20:13|378.9 04:20:13|378.9 04:20:15|378.9 04:20:15|378.9 04:20:17|378.9 04:20:18|378.5 04:20:19|378.5 04:20:20|378.5 04:20:21|378.5 04:20:22|378.5 04:20:22|378.5 04:20:24|378.5 04:20:25|378.5 04:20:25|378.5 04:20:28|378.5 04:20:28|378.6 04:20:29|378.6 04:20:30|378.6 04:20:31|378.6 04:20:32|378.6 04:20:33|378.6 04:20:34|378.8 04:20:35|378.8 04:20:36|378.8 04:20:37|378.8 04:20:38|378.8 04:20:39|378.8 04:20:40|378.8 04:20:41|378.8 04:20:43|378.8 04:20:44|378.8 04:20:44|378.8 04:20:46|378.8 04:20:46|378.8 04:20:48|378.8 04:20:49|378.8 04:20:50|378.8 04:20:51|378.8 04:20:53|378.8 04:20:54|378.8 04:20:56|378.8 04:20:56|378.8 04:20:58|378.8 04:20:59|378.8 04:20:59|378.8 04:21:01|378.7 04:21:01|378.7 04:21:02|378.7 04:21:04|378.7 04:21:05|378.7 04:21:07|378.8 04:21:08|378.8 04:21:09|378.8 04:21:10|378.8 04:21:11|378.8 04:21:12|378.8 04:21:13|378.8 04:21:14|378.8 04:21:15|378.8 04:21:16|378.8 04:21:17|378.9 04:21:18|378.9 04:21:19|379. 04:21:20|379. 04:21:22|379.1 04:21:22|379.1 04:21:23|379.1 04:21:24|379.1 04:21:26|379.1 04:21:26|379.4 04:21:28|379.4 04:21:29|379.4 04:21:30|379.6 04:21:30|379.3 04:21:32|379.2 04:21:33|379.2 04:21:34|379.2 04:21:35|379.2 04:21:36|379.2 04:21:36|379.2 04:21:37|379.2 04:21:39|379.2 04:21:39|379.2 04:21:41|379.2 04:21:41|379.3 04:21:43|379.3 04:21:44|379.3 04:21:44|379.3 04:21:45|379.3 04:21:46|379.3 04:21:48|379.5 04:21:49|379.5 04:21:50|379.5 04:21:51|379.5 04:21:52|379.5 04:21:53|379.5 04:21:54|379.5 04:21:56|379.5 04:21:57|379.5 04:21:58|379.5 04:22:00|379.5 04:22:01|379.5 04:22:02|379.5 04:22:04|379.5 04:22:05|379.5 04:22:05|379.5 04:22:06|379.5 04:22:07|379.5 04:22:09|379.5 04:22:09|379.5 04:22:11|379.5 04:22:11|379.5 04:22:12|379.5 04:22:14|379.5 04:22:15|379.5 04:22:16|379.5 04:22:17|379.5 04:22:18|379.5 04:22:19|379.5 04:22:20|379.5 04:22:21|379.7 04:22:22|379.7 04:22:23|379.7 04:22:24|379.7 04:22:25|379.7 04:22:26|379.7 04:22:27|379.7 04:22:28|379.7 04:22:29|379.7 04:22:30|379.7 04:22:31|379.7 04:22:32|379.7 04:22:33|379.7 04:22:34|379.7 04:22:35|379.7 04:22:36|379.7 04:22:38|379.7 04:22:38|379.7 04:22:39|379.7 04:22:41|379.7 04:22:41|379.7 04:22:42|379.7 04:22:43|379.7 04:22:45|379.7 04:22:46|379.7 04:22:47|379.7 04:22:48|379.5 04:22:49|379.5 04:22:50|379.5 04:22:51|379.5 04:22:52|379.5 04:22:54|379.7 04:22:55|379.7 04:22:56|379.6 04:22:57|379.7 04:22:58|379.7 04:23:00|379.7 04:23:01|379.7 04:23:01|379.7 04:23:03|379.7 04:23:04|379.7 04:23:05|379.7 04:23:07|379.7 04:23:09|379.8 04:23:10|379.8 04:23:10|379.8 04:23:12|379.8 04:23:12|379.8 04:23:13|379.8 04:23:14|379.8 04:23:16|379.6 04:23:16|379.6 04:23:18|379.6 04:23:18|379.6 04:23:20|379.6 04:23:21|379.6 04:23:21|379.6 04:23:22|379.6 04:23:24|379.6 04:23:25|379.6 04:23:26|379.6 04:23:27|379.6 04:23:28|379.6 04:23:29|379.6 04:23:30|379.6 04:23:31|379.6 04:23:32|379.5 04:23:33|379.5 04:23:34|379.5 04:23:35|379.3 04:23:36|379.3 04:23:38|379.3 04:23:38|379.3 04:23:39|379.3 04:23:41|379.3 04:23:41|379.3 04:23:42|379.3 04:23:43|379.3 04:23:44|379.3 04:23:45|379.4 04:23:46|379.4 04:23:47|379.4 04:23:48|379.4 04:23:50|379.4 04:23:50|379.4 04:23:51|379.4 04:23:53|379.3 04:23:54|379.3 04:23:56|379.4 04:23:56|379.4 04:23:57|379.4 04:23:59|379.4 04:24:00|379.4 04:24:01|379.4 04:24:01|379.4 04:24:03|379.4 04:24:03|379.5 04:24:05|379.5 04:24:06|379.5 04:24:07|379.5 04:24:08|379.5 04:24:09|379.5 04:24:10|379.5 04:24:11|379.5 04:24:12|379.5 04:24:13|379.5 04:24:15|379.5 04:24:15|379.5 04:24:16|379.5 04:24:18|379.5 04:24:19|379.5 04:24:19|379.5 04:24:20|379.5 04:24:22|379.5 04:24:22|379.5 04:24:24|379.5 04:24:25|379.5 04:24:26|379.5 04:24:27|379.5 04:24:28|379.5 04:24:29|379.5 04:24:30|379.4 04:24:31|379.4 04:24:32|379.4 04:24:34|379.4 04:24:34|379.4 04:24:36|379.5 04:24:37|379.5 04:24:38|379.5 04:24:38|379.5 04:24:39|379.5 04:24:40|379.5 04:24:42|379.5 04:24:42|379.5 04:24:43|379.5 04:24:45|379.5 04:24:46|379.5 04:24:47|379.5 04:24:47|379.5 04:24:49|379.5 04:24:50|379.5 04:24:50|379.5 04:24:52|379.5 04:24:52|379.5 04:24:54|379.5 04:24:56|379.5 04:24:56|379.5 04:24:58|379.5 04:24:59|379.5 04:24:59|379.5 04:25:01|379.5 04:25:02|379.5 04:25:03|379.5 04:25:04|379.5 04:25:06|379.6 04:25:06|379.6 04:25:07|379.6 04:25:08|379.5 04:25:09|379.5 04:25:11|379.6 04:25:12|379.6 04:25:13|379.6 04:25:14|379.7 04:25:15|379.7 04:25:16|379.7 04:25:17|379.7 04:25:18|379.7 04:25:19|379.6 04:25:20|379.6 04:25:21|379.6 04:25:23|379.8 04:25:23|379.8 04:25:24|379.8 04:25:25|379.8 04:25:27|379.8 04:25:27|379.6 04:25:28|379.6 04:25:30|379.6 04:25:31|379.2 04:25:31|379.4 04:25:32|379.5 04:25:33|379.5 04:25:34|379.5 04:25:35|379.4 04:25:37|379.4 04:25:38|379.4 04:25:39|379.2 04:25:40|378.9 04:25:41|378.9 04:25:42|378.9 04:25:43|378.9 04:25:44|378.9 04:25:45|378.9 04:25:46|378.9 04:25:48|378.8 04:25:48|378.7 04:25:50|378.7 04:25:50|378.7 04:25:51|379. 04:25:52|379. 04:25:53|379. 04:25:54|378.7 04:25:55|378.7 04:25:56|378.8 04:25:58|378.8 04:25:58|378.8 04:26:00|378.8 04:26:01|378.8 04:26:02|379. 04:26:03|379. 04:26:04|379. 04:26:05|379. 04:26:06|378.8 04:26:07|378.8 04:26:09|378.8 04:26:10|378.8 04:26:10|378.8 04:26:11|378.8 04:26:13|378.8 04:26:14|378.8 04:26:15|378.4 04:26:16|378.4 04:26:17|378.3 04:26:18|378.3 04:26:19|378.3 04:26:20|378.6 04:26:21|378.6 04:26:23|378.5 04:26:23|378.5 04:26:24|378.6 04:26:25|378.6 04:26:26|378.8 04:26:28|378.8 04:26:28|378.8 04:26:29|378.8 04:26:30|378.8 04:26:31|378.8 04:26:33|378.4 04:26:33|378.6 04:26:35|378.6 04:26:36|378.7 04:26:37|378.7 04:26:38|378.7 04:26:39|378.6 04:26:40|378.6 04:26:41|378.6 04:26:42|378.6 04:26:43|378.6 04:26:44|378.7 04:26:45|378.4 04:26:46|378.4 04:26:47|378.4 04:26:48|378.4 04:26:49|378.4 04:26:50|378.2 04:26:51|378.4 04:26:53|378.4 04:26:54|378.4 04:26:54|378.4 04:26:56|378.4 04:26:57|378.6 04:26:59|378.5 04:27:00|378.3 04:27:02|378.3 04:27:03|378.3 04:27:04|378.2 04:27:05|378.2 04:27:06|378.2 04:27:07|378.2 04:27:08|378.2 04:27:09|378.1 04:27:10|378.1 04:27:11|378.1 04:27:13|378.1 04:27:14|378.1 04:27:16|378.1 04:27:17|378.1 04:27:19|378.1 04:27:19|378.1 04:27:20|378. 04:27:22|378. 04:27:23|378.1 04:27:23|378.1 04:27:24|378.1 04:27:26|378.1 04:27:27|378.1 04:27:28|378.1 04:27:28|378.1 04:27:29|378.1 04:27:30|378.1 04:27:31|377.9 04:27:33|377.9 04:27:34|377.9 04:27:35|377.7 04:27:35|377.6 04:27:36|377.6 04:27:37|377.6 04:27:40|377.6 04:27:40|377.6 04:27:42|377.7 04:27:42|377.7 04:27:43|377.7 04:27:44|377.5 04:27:46|377.5 04:27:47|377.6 04:27:47|377.6 04:27:49|377.6 04:27:49|377.6 04:27:51|377.7 04:27:52|377.7 04:27:53|377.7 04:27:54|377.7 04:27:55|377.7 04:27:56|377.7 04:27:57|377.7 04:27:59|377.7 04:28:00|377.7 04:28:01|377.7 04:28:02|377.8 04:28:03|377.6 04:28:04|377.6 04:28:05|377.6 04:28:06|377.6 04:28:07|377.6 04:28:09|377.6 04:28:10|377.6 04:28:11|377.6 04:28:12|377.6 04:28:13|377.6 04:28:14|377.6 04:28:16|377.6 04:28:16|377.5 04:28:17|377.5 04:28:18|377.3 04:28:19|377.3 04:28:20|377.3 04:28:22|377.3 04:28:22|377.5 04:28:24|377.5 04:28:24|377.5 04:28:26|377.5 04:28:27|377.3 04:28:28|377.3 04:28:29|377.3 04:28:30|377.3 04:28:31|377.3 04:28:32|377.3 04:28:33|377.2 04:28:34|377.2 04:28:35|377.2 04:28:36|377.2 04:28:37|377.2 04:28:38|377.2 04:28:39|377.2 04:28:40|377.1 04:28:41|377.1 04:28:42|377.1 04:28:43|377.6 04:28:44|377.1 04:28:46|377.1 04:28:46|377.1 04:28:48|377.1 04:28:48|377.1 04:28:50|377.1 04:28:51|377.1 04:28:52|377.1 04:28:53|377.1 04:28:54|377.1 04:28:55|377.1 04:28:56|377.1 04:28:57|377.1 04:28:58|377.2 04:29:00|377.2 04:29:01|377.2 04:29:01|377.4 04:29:03|377.5 04:29:05|377.5 04:29:05|377.5 04:29:06|377.4 04:29:08|377.4 04:29:09|377.4 04:29:10|377.4 04:29:11|377.2 04:29:12|377. 04:29:13|377. 04:29:14|377. 04:29:15|377.2 04:29:16|377.1 04:29:18|377.1 04:29:19|377. 04:29:19|377. 04:29:20|377.1 04:29:22|377.1 04:29:22|377.1 04:29:23|377.1 04:29:24|377.1 04:29:25|377. 04:29:27|377. 04:29:27|377. 04:29:29|377. 04:29:30|377. 04:29:31|376.9 04:29:32|377. 04:29:33|376.9 04:29:34|376.9 04:29:35|376.9 04:29:36|376.8 04:29:37|376.8 04:29:38|376.8 04:29:39|376.8 04:29:40|376.8 04:29:40|376.8 04:29:42|376.8 04:29:43|376.8 04:29:43|376.8 04:29:45|376.8 04:29:46|376.8 04:29:47|376.8 04:29:48|376.9 04:29:48|376.9 04:29:50|376.9 04:29:51|376.8 04:29:52|376.8 04:29:53|376.8 04:29:54|376.8 04:29:56|376.8 04:29:56|376.8 04:29:57|376.8 04:29:58|376.8 04:30:00|376.8 04:30:01|376.8 04:30:02|376.8 04:30:04|376.8 04:30:05|376.8 04:30:06|376.8 04:30:07|376.7 04:30:08|376.7 04:30:09|376.8 04:30:10|376.8 04:30:11|376.7 04:30:12|376.7 04:30:13|376.7 04:30:14|376.7 04:30:15|376.7 04:30:16|376.7 04:30:17|376.7 04:30:19|376.9 04:30:20|376.9 04:30:20|376.9 04:30:21|376.9 04:30:23|376.9 04:30:24|376.9 04:30:24|376.9 04:30:27|376.9 04:30:28|376.9 04:30:28|376.9 04:30:29|376.9 04:30:30|377. 04:30:31|377. 04:30:32|377. 04:30:34|377.1 04:30:35|377.1 04:30:35|377.2 04:30:37|376.9 04:30:38|376.9 04:30:39|376.9 04:30:40|376.9 04:30:41|376.9 04:30:43|376.9 04:30:43|376.9 04:30:44|377.2 04:30:45|377.3 04:30:46|377.3 04:30:47|377.3 04:30:48|377.3 04:30:49|377.3 04:30:50|377.3 04:30:52|377.3 04:30:52|377.3 04:30:53|377.3 04:30:54|377.3 04:30:55|377.3 04:30:56|377.5 04:30:57|377.5 04:30:58|377.7 04:30:59|377.7 04:31:01|377.7 04:31:03|377.7 04:31:04|377.6 04:31:05|377.6 04:31:06|377.6 04:31:07|377.6 04:31:08|377.6 04:31:09|377.6 04:31:10|377.6 04:31:11|377.6 04:31:12|377.6 04:31:14|377.6 04:31:15|377.6 04:31:16|377.5 04:31:17|377.5 04:31:18|377.5 04:31:19|377.5 04:31:21|377.5 04:31:22|377.5 04:31:23|377.5 04:31:23|377.5 04:31:25|377.5 04:31:25|377.5 04:31:27|377.5 04:31:28|377.7 04:31:29|377.9 04:31:30|377.9 04:31:31|377.9 04:31:32|377.9 04:31:33|377.8 04:31:34|377.8 04:31:35|377.8 04:31:36|377.8 04:31:38|377.8 04:31:38|377.8 04:31:39|377.9 04:31:41|377.9 04:31:42|377.9 04:31:42|378. 04:31:44|378. 04:31:44|378. 04:31:45|378. 04:31:46|378. 04:31:48|378. 04:31:48|378. 04:31:49|378. 04:31:51|378. 04:31:51|378. 04:31:52|378. 04:31:53|378. 04:31:55|378. 04:31:56|378. 04:31:57|378. 04:31:58|378. 04:31:59|378. 04:32:00|378. 04:32:00|378. 04:32:03|377.9 04:32:04|377.9 04:32:05|377.9 04:32:06|377.9 04:32:06|377.9 04:32:08|377.9 04:32:09|377.9 04:32:11|378. 04:32:12|378. 04:32:12|378. 04:32:13|378.1 04:32:15|378.1 04:32:15|378.1 04:32:17|378. 04:32:18|378. 04:32:19|378. 04:32:20|378. 04:32:21|378. 04:32:22|378. 04:32:23|378. 04:32:24|378. 04:32:25|378.1 04:32:26|378.1 04:32:27|378.1 04:32:29|378.1 04:32:29|378.1 04:32:31|378.1 04:32:32|378.1 04:32:32|378.2 04:32:33|378.2 04:32:34|378.2 04:32:35|378.2 04:32:37|378.3 04:32:37|378.3 04:32:39|378.3 04:32:40|378.3 04:32:41|378.3 04:32:42|378.4 04:32:43|378.5 04:32:45|378.5 04:32:45|378.5 04:32:46|378.5 04:32:47|378.6 04:32:49|378.6 04:32:49|378.7 04:32:50|378.7 04:32:51|378.7 04:32:53|378.7 04:32:53|378.7 04:32:55|378.5 04:32:55|378.5 04:32:57|378.5 04:32:58|378.5 04:32:59|378.5 04:32:59|378.5 04:33:01|378.6 04:33:01|378.6 04:33:04|378.8 04:33:04|378.7 04:33:06|378.8 04:33:06|378.8 04:33:07|378.8 04:33:08|378.8 04:33:10|378.8 04:33:11|378.8 04:33:12|378.8 04:33:13|378.8 04:33:14|378.8 04:33:15|378.8 04:33:17|378.9 04:33:17|378.9 04:33:19|378.9 04:33:20|378.8 04:33:21|378.8 04:33:21|378.8 04:33:23|378.8 04:33:23|378.8 04:33:24|378.8 04:33:26|378.8 04:33:27|378.8 04:33:28|378.8 04:33:29|378.7 04:33:29|378.7 04:33:32|378.7 04:33:33|378.7 04:33:34|378.7 04:33:35|378.7 04:33:36|378.8 04:33:37|378.8 04:33:38|378.8 04:33:39|378.8 04:33:40|378.8 04:33:41|378.8 04:33:42|378.8 04:33:43|378.8 04:33:44|378.8 04:33:46|378.8 04:33:46|378.8 04:33:48|378.8 04:33:48|378.8 04:33:49|378.8 04:33:50|378.8 04:33:51|378.8 04:33:53|378.9 04:33:53|378.9 04:33:54|379.1 04:33:56|379.1 04:33:56|379.1 04:33:57|379.1 04:33:59|379.1 04:34:00|379.1 04:34:01|379.1 04:34:02|379.1 04:34:03|379.1 04:34:05|379.1 04:34:06|379.1 04:34:07|379.1 04:34:08|379.1 04:34:09|379.1 04:34:11|379.1 04:34:12|379.1 04:34:13|379.1 04:34:14|379.1 04:34:15|379.1 04:34:16|379. 04:34:17|379. 04:34:18|379. 04:34:19|379. 04:34:21|379. 04:34:22|379. 04:34:23|379. 04:34:24|379. 04:34:25|379. 04:34:26|379. 04:34:27|379. 04:34:28|379. 04:34:29|379. 04:34:30|379. 04:34:31|379. 04:34:32|379. 04:34:33|379. 04:34:34|379. 04:34:35|379. 04:34:36|378.9 04:34:37|378.8 04:34:38|378.8 04:34:39|378.8 04:34:40|378.8 04:34:42|378.8 04:34:43|378.8 04:34:45|378.8 04:34:45|378.8 04:34:47|378.8 04:34:48|378.8 04:34:48|378.8 04:34:50|378.8 04:34:51|378.9 04:34:52|378.9 04:34:53|379.1 04:34:54|379.1 04:34:55|379.1 04:34:56|379.1 04:34:57|379.1 04:34:58|379.1 04:34:59|379.1 04:35:00|379.1 04:35:01|379.1 04:35:02|379. 04:35:03|379. 04:35:04|379. 04:35:05|379. 04:35:06|378.9 04:35:07|378.9 04:35:09|378.9 04:35:09|378.9 04:35:10|378.9 04:35:11|378.9 04:35:12|378.9 04:35:13|378.9 04:35:14|378.9 04:35:16|378.9 04:35:17|378.9 04:35:18|378.9 04:35:19|378.9 04:35:19|378.8 04:35:21|378.6 04:35:22|379. 04:35:23|379. 04:35:24|379. 04:35:25|378.9 04:35:26|378.9 04:35:27|378.9 04:35:28|378.7 04:35:29|378.7 04:35:30|378.7 04:35:31|378.5 04:35:32|378.5 04:35:33|378.5 04:35:35|378.5 04:35:35|378.4 04:35:37|378.4 04:35:37|378.5 04:35:39|378.5 04:35:40|378.5 04:35:42|378.5 04:35:43|378.3 04:35:43|378.3 04:35:44|378.3 04:35:45|378.2 04:35:46|378.2 04:35:47|378.2 04:35:49|378.2 04:35:49|378.2 04:35:50|378.2 04:35:52|378.2 04:35:53|378. 04:35:54|378.1 04:35:55|378.1 04:35:56|378.1 04:35:56|378. 04:35:58|378. 04:35:59|378. 04:36:00|378. 04:36:01|378. 04:36:02|378. 04:36:03|378. 04:36:04|378.2 04:36:05|378.2 04:36:06|378.2 04:36:08|378.2 04:36:09|378.2 04:36:10|378.2 04:36:11|378.2 04:36:12|378. 04:36:12|378. 04:36:15|378.2 04:36:16|378.2 04:36:16|378.4 04:36:17|378.4 04:36:19|378.4 04:36:19|378.5 04:36:21|378.7 04:36:23|378.3 04:36:24|378.3 04:36:24|378.3 04:36:26|378.3 04:36:27|378.1 04:36:28|378.1 04:36:29|378.1 04:36:30|378.1 04:36:31|378.1 04:36:32|378.4 04:36:33|378.4 04:36:34|378.4 04:36:35|378.4 04:36:36|378.4 04:36:37|378.4 04:36:38|378.4 04:36:39|378.4 04:36:40|378.2 04:36:41|378.2 04:36:43|378.2 04:36:43|378.2 04:36:44|378.2 04:36:45|378.2 04:36:46|378.2 04:36:47|378.2 04:36:48|378.2 04:36:49|378.2 04:36:50|378.2 04:36:52|378.2 04:36:53|378.2 04:36:54|378.2 04:36:55|378.2 04:36:56|378.3 04:36:56|378.3 04:36:58|378.3 04:36:59|378.3 04:37:00|378.3 04:37:01|378.1 04:37:02|378. 04:37:04|378. 04:37:05|378. 04:37:05|377.9 04:37:07|377.8 04:37:08|377.7 04:37:09|377.6 04:37:11|377.5 04:37:11|377.3 04:37:13|377.3 04:37:13|377.3 04:37:15|377.3 04:37:16|377.4 04:37:17|377.5 04:37:18|377.6 04:37:19|377.6 04:37:20|377.6 04:37:21|377.6 04:37:22|377.6 04:37:23|377.6 04:37:24|377.5 04:37:25|377.5 04:37:26|377.6 04:37:27|377.6 04:37:28|377.6 04:37:30|377.6 04:37:31|377.6 04:37:32|377.6 04:37:32|377.5 04:37:34|377.5 04:37:34|377.5 04:37:37|377.5 04:37:37|377.5 04:37:38|377.5 04:37:40|377.4 04:37:41|377.4 04:37:42|377.4 04:37:42|377.4 04:37:43|377.4 04:37:45|377.4 04:37:46|377.4 04:37:47|377.4 04:37:48|377.4 04:37:49|377.4 04:37:50|377.4 04:37:52|377.4 04:37:52|377.4 04:37:53|377.4 04:37:54|377.4 04:37:55|377.4 04:37:56|377.4 04:37:57|377.4 04:37:59|377.4 04:37:59|377.4 04:38:00|377.4 04:38:01|377.4 04:38:02|377.4 04:38:03|377.4 04:38:05|377.3 04:38:05|377.3 04:38:06|377.3 04:38:08|377.4 04:38:10|377.4 04:38:11|377.3 04:38:13|377.5 04:38:15|377.5 04:38:16|377.5 04:38:16|377.5 04:38:17|377.7 04:38:18|377.7 04:38:20|377.6 04:38:20|377.6 04:38:22|377.6 04:38:23|377.6 04:38:24|377.6 04:38:25|377.6 04:38:26|377.6 04:38:27|377.6 04:38:28|377.2 04:38:29|377.2 04:38:30|377.2 04:38:31|377.2 04:38:32|377.2 04:38:34|377.3 04:38:35|377.3 04:38:36|377.3 04:38:37|377.3 04:38:38|377.3 04:38:39|377.3 04:38:40|377.3 04:38:41|377.3 04:38:42|377.3 04:38:43|377.3 04:38:44|377.2 04:38:45|377.2 04:38:46|377.2 04:38:48|377.2 04:38:48|377.2 04:38:49|377.2 04:38:50|377.2 04:38:51|377.2 04:38:54|377.2 04:38:55|377.2 04:38:56|377.2 04:38:57|377.2 04:38:58|377.2 04:38:59|377.1 04:39:00|377.1 04:39:01|377.1 04:39:02|377.1 04:39:03|377.1 04:39:04|376.9 04:39:05|376.9 04:39:06|376.9 04:39:07|376.9 04:39:08|376.9 04:39:09|376.9 04:39:11|376.8 04:39:12|376.8 04:39:13|376.6 04:39:14|376.8 04:39:15|376.7 04:39:16|376.6 04:39:17|376.6 04:39:18|376.6 04:39:20|376.7 04:39:20|376.7 04:39:22|376.7 04:39:23|376.6 04:39:24|376.5 04:39:25|376.5 04:39:26|376.5 04:39:27|376.5 04:39:28|376.5 04:39:29|376.5 04:39:31|376.5 04:39:32|376.5 04:39:33|376.5 04:39:33|376.5 04:39:35|376.5 04:39:36|376.5 04:39:37|376.5 04:39:37|376.5 04:39:39|376.5 04:39:39|376.5 04:39:41|376.5 04:39:42|376.5 04:39:43|376.7 04:39:44|376.7 04:39:45|376.7 04:39:46|376.6 04:39:47|376.6 04:39:48|376.7 04:39:50|376.7 04:39:51|376.4 04:39:52|376.4 04:39:52|376.4 04:39:54|376.4 04:39:55|376.5 04:39:56|376.5 04:39:56|376.5 04:39:58|376.5 04:39:59|376.7 04:40:00|376.7 04:40:01|376.7 04:40:02|376.7 04:40:03|376.7 04:40:04|376.7 04:40:05|376.6 04:40:06|376.5 04:40:07|376.4 04:40:08|376.4 04:40:09|376.4 04:40:11|376.3 04:40:12|376.3 04:40:13|376.2 04:40:15|376.2 04:40:15|376.2 04:40:17|376.2 04:40:18|376.1 04:40:19|376.1 04:40:20|376.1 04:40:22|376.1 04:40:23|376.1 04:40:24|376.1 04:40:25|376.2 04:40:27|376.1 04:40:28|376.1 04:40:29|376.1 04:40:30|376.1 04:40:31|376.2 04:40:33|376.1 04:40:33|376.1 04:40:34|376.1 04:40:35|376.1 04:40:36|376.1 04:40:37|376.2 04:40:38|376.2 04:40:40|376.2 04:40:41|376.4 04:40:42|376.4 04:40:43|376.3 04:40:44|376.4 04:40:45|376.3 04:40:46|376.2 04:40:47|376.2 04:40:49|376.2 04:40:49|376.2 04:40:50|376.2 04:40:51|376.5 04:40:52|376.4 04:40:54|376.3 04:40:54|376.3 04:40:55|376.3 04:40:56|376.3 04:40:59|376.3 04:40:59|376.3 04:41:00|376.3 04:41:01|376.1 04:41:02|376.2 04:41:03|376.2 04:41:04|376.2 04:41:05|376.2 04:41:07|376.2 04:41:08|376.2 04:41:09|376.2 04:41:10|376.2 04:41:11|376.2 04:41:12|376.2 04:41:14|376.2 04:41:16|376.3 04:41:17|376.3 04:41:18|376.3 04:41:18|376.4 04:41:19|376.4 04:41:21|376.4 04:41:22|376.3 04:41:23|376.3 04:41:24|376.3 04:41:26|376.3 04:41:26|376.2 04:41:28|376.1 04:41:28|376.1 04:41:30|376.1 04:41:31|376.1 04:41:31|376.1 04:41:33|376.3 04:41:34|376.3 04:41:35|376.3 04:41:36|376.3 04:41:37|376.3 04:41:38|376.3 04:41:40|376.3 04:41:40|376.3 04:41:42|376.3 04:41:42|376.3 04:41:44|376.3 04:41:44|376.3 04:41:45|376.3 04:41:46|376.3 04:41:48|376.3 04:41:48|376.3 04:41:49|376.3 04:41:51|376.3 04:41:52|376.5 04:41:53|376.4 04:41:54|376.4 04:41:55|376.4 04:41:56|376.4 04:41:57|376.4 04:41:58|376.4 04:42:00|376.4 04:42:01|376.4 04:42:02|376.3 04:42:03|376.3 04:42:04|376.3 04:42:05|376.3 04:42:06|376.3 04:42:07|376.1 04:42:08|376.1 04:42:09|376.1 04:42:09|376.1 04:42:11|376.1 04:42:12|376. 04:42:14|376. 04:42:14|376. 04:42:16|376.1 04:42:17|376.1 04:42:18|376.1 04:42:19|376.1 04:42:20|376.1 04:42:22|376.2 04:42:23|376.3 04:42:24|376.3 04:42:24|376.3 04:42:26|376.2 04:42:27|376.2 04:42:27|376.2 04:42:29|376.2 04:42:30|376.2 04:42:31|376.2 04:42:32|376.2 04:42:33|376.2 04:42:34|376.2 04:42:36|376.2 04:42:37|376.2 04:42:38|376. 04:42:38|376. 04:42:40|376. 04:42:41|376.2 04:42:42|376.2 04:42:43|376.2 04:42:44|376.2 04:42:45|376.2 04:42:46|376.2 04:42:47|376.2 04:42:48|376.2 04:42:49|376.2 04:42:51|376.2 04:42:52|376.2 04:42:53|376.2 04:42:54|376.2 04:42:55|376.2 04:42:56|376.2 04:42:57|376.4 04:42:58|376.4 04:42:59|376.4 04:43:01|376.4 04:43:01|376.4 04:43:03|376.4 04:43:03|376.4 04:43:05|376.4 04:43:05|376.4 04:43:06|376.4 04:43:07|376.4 04:43:08|376. 04:43:09|376. 04:43:10|376. 04:43:11|376.3 04:43:13|376.2 04:43:14|376.2 04:43:16|376.1 04:43:17|376.1 04:43:19|376.1 04:43:20|376.1 04:43:21|376.1 04:43:22|376.1 04:43:24|376.1 04:43:25|376.1 04:43:26|376.1 04:43:27|376.1 04:43:28|376.1 04:43:28|376.1 04:43:30|376.1 04:43:30|376.1 04:43:31|376.1 04:43:32|376.1 04:43:33|376.2 04:43:36|376.2 04:43:37|376.2 04:43:38|376.3 04:43:40|376.3 04:43:41|376.3 04:43:42|376.3 04:43:43|376.4 04:43:44|376.4 04:43:45|376.3 04:43:46|376.3 04:43:47|376.3 04:43:48|376.3 04:43:49|376.3 04:43:51|376.2 04:43:52|376.2 04:43:52|376.2 04:43:53|376.2 04:43:55|376.2 04:43:55|376.2 04:43:56|376.3 04:43:57|376.3 04:43:59|376.3 04:43:59|376.2 04:44:01|376.2 04:44:01|376.2 04:44:03|376.2 04:44:04|376.3 04:44:06|376.3 04:44:07|376.3 04:44:07|376.3 04:44:08|376.3 04:44:10|376.3 04:44:11|376.3 04:44:11|376.3 04:44:13|376.3 04:44:14|375.9 04:44:15|376.1 04:44:16|376. 04:44:17|376. 04:44:19|376. 04:44:20|376.2 04:44:21|376.3 04:44:22|376.3 04:44:23|376.3 04:44:23|376.3 04:44:25|376.2 04:44:25|376.1 04:44:27|376.1 04:44:28|376.1 04:44:29|376.1 04:44:30|376.1 04:44:32|376.1 04:44:33|376.1 04:44:33|376.1 04:44:34|376.1 04:44:36|376.2 04:44:36|376.2 04:44:38|376.3 04:44:38|376.3 04:44:39|376.3 04:44:41|376.3 04:44:42|376.3 04:44:44|376.3 04:44:44|376.3 04:44:45|376.3 04:44:47|376.3 04:44:47|376.3 04:44:49|376.3 04:44:50|376.2 04:44:51|376.2 04:44:53|376.2 04:44:53|376.2 04:44:54|376.2 04:44:55|376.2 04:44:56|376. 04:44:57|376.2 04:44:59|376.2 04:44:59|376.3 04:45:01|376.3 04:45:02|376.2 04:45:03|376.2 04:45:04|376.2 04:45:05|376.2 04:45:06|376. 04:45:07|376. 04:45:08|376. 04:45:09|376. 04:45:10|376.1 04:45:11|376.1 04:45:12|376. 04:45:13|376. 04:45:14|376. 04:45:15|376. 04:45:17|376. 04:45:19|376. 04:45:20|376. 04:45:21|376. 04:45:22|376. 04:45:23|376.1 04:45:24|376.3 04:45:25|376.3 04:45:26|376.3 04:45:26|376.3 04:45:28|376.5 04:45:29|376.5 04:45:30|376.5 04:45:31|376.6 04:45:32|376.5 04:45:33|376.5 04:45:34|376.5 04:45:35|376.4 04:45:36|376.3 04:45:37|376.3 04:45:38|376.3 04:45:39|376.3 04:45:40|376.3 04:45:42|376.2 04:45:43|376.2 04:45:43|376.2 04:45:45|376.2 04:45:46|376.2 04:45:48|376.2 04:45:49|376.2 04:45:49|376.2 04:45:50|376.2 04:45:51|376.2 04:45:52|376.2 04:45:54|376.2 04:45:54|376.2 04:45:55|376.3 04:45:57|376.4 04:45:57|376.4 04:45:59|376.4 04:45:59|376.4 04:46:01|376.4 04:46:01|376.4 04:46:03|376.3 04:46:04|376.3 04:46:05|376.3 04:46:06|376.3 04:46:07|376.3 04:46:07|376.3 04:46:09|376.3 04:46:10|376.3 04:46:11|376.3 04:46:12|376.3 04:46:13|376.3 04:46:14|376.3 04:46:15|376.3 04:46:16|376.3 04:46:17|376.3 04:46:19|376.3 04:46:20|376.3 04:46:20|376.2 04:46:22|376.1 04:46:24|376. 04:46:25|376.1 04:46:26|376. 04:46:26|376. 04:46:28|376. 04:46:29|376.1 04:46:30|376.1 04:46:32|375.8 04:46:33|376.1 04:46:33|376.2 04:46:35|376.2 04:46:36|375.9 04:46:37|375.9 04:46:38|375.9 04:46:39|375.9 04:46:40|375.9 04:46:41|375.9 04:46:42|376.1 04:46:43|376.1 04:46:44|376.1 04:46:45|376.1 04:46:46|376.2 04:46:47|376.3 04:46:48|376.2 04:46:49|376.2 04:46:50|376.2 04:46:51|376. 04:46:52|376. 04:46:55|376. 04:46:55|376. 04:46:56|376. 04:46:57|376. 04:46:59|375.8 04:47:00|375.8 04:47:01|375.8 04:47:02|375.8 04:47:03|375.8 04:47:04|376.1 04:47:05|376.1 04:47:05|376.1 04:47:07|376.2 04:47:08|375.9 04:47:09|375.9 04:47:09|376.3 04:47:11|376.3 04:47:12|376.3 04:47:12|376.3 04:47:14|376. 04:47:15|376.1 04:47:16|376.1 04:47:18|376.3 04:47:18|376.3 04:47:19|376.3 04:47:20|375.9 04:47:22|375.9 04:47:23|376.2 04:47:24|376.3 04:47:25|376.5 04:47:26|376.2 04:47:27|376.2 04:47:28|376.2 04:47:29|376.2 04:47:31|376.2 04:47:32|376.2 04:47:33|376.2 04:47:34|376.4 04:47:34|376.6 04:47:37|376.8 04:47:37|376.8 04:47:39|376.8 04:47:39|376.8 04:47:40|376.8 04:47:42|376.9 04:47:43|376.9 04:47:44|376.8 04:47:45|376.8 04:47:46|376.8 04:47:47|376.8 04:47:49|376.2 04:47:49|376.2 04:47:50|376.2 04:47:51|376.2 04:47:52|376.2 04:47:54|376.8 04:47:55|376.8 04:47:55|376.8 04:47:56|376.8 04:47:58|376.9 04:47:59|376.9 04:48:00|376.7 04:48:01|376.7 04:48:02|376.8 04:48:03|376.8 04:48:04|376.5 04:48:05|376.5 04:48:06|376.7 04:48:07|376.8 04:48:08|376.5 04:48:09|376.5 04:48:10|376.5 04:48:11|376.6 04:48:12|376.2 04:48:14|376.3 04:48:15|376.3 04:48:17|376.2 04:48:17|376.5 04:48:19|376.8 04:48:20|376.8 04:48:21|376.7 04:48:23|376.7 04:48:23|376.7 04:48:24|376.8 04:48:26|376.8 04:48:27|376.8 04:48:28|376.8 04:48:28|376.9 04:48:30|376.9 04:48:31|377.1 04:48:32|377.3 04:48:33|377.1 04:48:34|376.7 04:48:34|376.7 04:48:35|376.8 04:48:37|376.8 04:48:38|377. 04:48:39|377.2 04:48:40|377.2 04:48:41|377.2 04:48:41|377.3 04:48:42|377.1 04:48:44|377.3 04:48:45|377.3 04:48:46|376.7 04:48:47|377. 04:48:48|377. 04:48:49|377. 04:48:50|377. 04:48:51|376.8 04:48:52|376.8 04:48:53|376.8 04:48:54|376.8 04:48:55|376.8 04:48:56|376.8 04:48:58|376.8 04:48:58|376.8 04:48:59|376.9 04:49:00|376.9 04:49:01|376.9 04:49:02|376.9 04:49:03|377.2 04:49:04|377.2 04:49:05|377.4 04:49:06|377.4 04:49:07|377.6 04:49:09|377.5 04:49:10|377.8 04:49:11|377.8 04:49:12|377.7 04:49:14|377.8 04:49:14|377.8 04:49:16|377.9 04:49:17|377.9 04:49:17|377.7 04:49:20|377.8 04:49:21|377.8 04:49:27|377.8 04:49:28|377.8 04:49:28|377.8 04:49:30|377.8 04:49:31|377.8 04:49:32|377.7 04:49:33|377.7 04:49:34|377.7 04:49:35|377.7 04:49:36|377.7 04:49:37|377.6 04:49:38|377.6 04:49:39|377.6 04:49:40|377.7 04:49:41|377.7 04:49:42|377.7 04:49:43|377.7 04:49:44|377.7 04:49:45|377.7 04:49:46|377.7 04:49:47|377.7 04:49:48|377.7 04:49:49|377.7 04:49:50|377.5 04:49:52|377.6 04:49:52|377.6 04:49:53|377.6 04:49:55|377.6 04:49:55|377.7 04:49:56|377.7 04:49:58|377.7 04:49:58|377.7 04:50:00|377.8 04:50:00|377.8 04:50:01|377.8 04:50:03|377.9 04:50:03|378. 04:50:04|378. 04:50:06|378.2 04:50:07|378.2 04:50:08|378.2 04:50:09|378.2 04:50:10|378.2 04:50:11|378. 04:50:12|378.1 04:50:13|378.1 04:50:14|378.1 04:50:15|378.1 04:50:16|378.1 04:50:18|377.9 04:50:18|378. 04:50:19|378. 04:50:22|378. 04:50:22|378. 04:50:24|378.1 04:50:25|378.3 04:50:26|378.3 04:50:27|378.3 04:50:28|378.2 04:50:29|378. 04:50:30|378. 04:50:32|377.9 04:50:32|378. 04:50:33|377.7 04:50:34|377.7 04:50:36|377.7 04:50:36|377.7 04:50:38|377.7 04:50:38|377.7 04:50:40|377.7 04:50:41|377.9 04:50:42|377.9 04:50:42|377.9 04:50:44|377.9 04:50:45|378. 04:50:45|378. 04:50:47|378. 04:50:49|378. 04:50:49|378. 04:50:50|378. 04:50:52|378. 04:50:52|378. 04:50:53|378. 04:50:54|378. 04:50:56|378. 04:50:57|377.9 04:50:57|377.9 04:50:59|378. 04:51:00|378. 04:51:00|378. 04:51:02|378. 04:51:03|378. 04:51:04|378. 04:51:05|378. 04:51:07|378. 04:51:07|378. 04:51:08|378. 04:51:09|378. 04:51:10|378.6 04:51:12|378.5 04:51:12|378.4 04:51:13|378.4 04:51:14|378.4 04:51:15|378.4 04:51:16|378.6 04:51:17|378.5 04:51:18|378.4 04:51:19|378.4 04:51:21|378.4 04:51:22|378.4 04:51:23|378.5 04:51:24|378.5 04:51:26|378.5 04:51:26|378.6 04:51:27|378.7 04:51:29|378.8 04:51:30|378.8 04:51:31|378.8 04:51:31|378.8 04:51:33|378.7 04:51:34|378.7 04:51:35|378.7 04:51:36|378.7 04:51:37|378.7 04:51:38|378.6 04:51:39|378.9 04:51:41|378.8 04:51:42|378.7 04:51:43|378.5 04:51:45|378.5 04:51:45|378.6 04:51:46|378.6 04:51:48|378.6 04:51:50|378.6 04:51:51|378.6 04:51:51|378.6 04:51:53|378.9 04:51:53|378.9 04:51:55|378.8 04:51:56|378.7 04:51:56|378.5 04:51:57|378.5 04:51:58|378.5 04:52:00|378.5 04:52:00|378.5 04:52:01|378.5 04:52:02|378.6 04:52:03|378.6 04:52:05|378.6 04:52:06|378.6 04:52:07|378.6 04:52:09|378.6 04:52:10|378.6 04:52:10|378.6 04:52:12|378.6 04:52:13|378.6 04:52:14|378.6 04:52:14|378.6 04:52:16|378.6 04:52:16|378.9 04:52:17|378.9 04:52:19|378.9 04:52:20|378.9 04:52:21|378.9 04:52:23|378.9 04:52:24|378.9 04:52:25|378.9 04:52:26|378.9 04:52:27|379.3 04:52:29|379.3 04:52:30|379.5 04:52:30|379.5 04:52:32|379.4 04:52:33|379.5 04:52:34|379.4 04:52:35|379.4 04:52:36|379.4 04:52:37|379.3 04:52:38|379.3 04:52:39|379.3 04:52:40|378.9 04:52:40|378.8 04:52:42|378.8 04:52:43|378.7 04:52:45|378.7 04:52:46|378.7 04:52:47|378.7 04:52:48|378.7 04:52:49|378.6 04:52:50|378.6 04:52:51|378.6 04:52:52|378.6 04:52:54|378.6 04:52:54|378.6 04:52:56|378.6 04:52:57|378.6 04:52:57|378.6 04:52:58|378.6 04:53:00|378.6 04:53:01|378.6 04:53:01|378.6 04:53:03|378.6 04:53:03|378.6 04:53:05|378.6 04:53:06|378.5 04:53:07|378.5 04:53:08|378.5 04:53:08|378.5 04:53:11|378.5 04:53:11|378.5 04:53:13|378.5 04:53:13|378.5 04:53:14|378.6 04:53:15|378.6 04:53:17|378.6 04:53:17|378.8 04:53:18|378.8 04:53:20|378.8 04:53:20|378.8 04:53:21|378.8 04:53:23|378.8 04:53:24|378.8 04:53:26|378.8 04:53:27|378.8 04:53:29|378.8 04:53:30|378.8 04:53:31|378.8 04:53:31|378.8 04:53:33|378.9 04:53:34|378.9 04:53:35|378.9 04:53:36|378.9 04:53:37|378.9 04:53:38|379. 04:53:39|379. 04:53:41|379. 04:53:41|378.9 04:53:43|378.9 04:53:43|378.9 04:53:44|378.9 04:53:46|378.9 04:53:47|378.9 04:53:48|378.9 04:53:49|378.9 04:53:50|378.9 04:53:51|378.9 04:53:52|378.9 04:53:53|378.8 04:53:54|378.8 04:53:55|378.8 04:53:56|378.8 04:53:57|378.8 04:53:58|378.8 04:53:59|378.8 04:54:00|378.8 04:54:02|378.8 04:54:03|378.8 04:54:04|378.8 04:54:04|378.8 04:54:05|378.9 04:54:06|378.9 04:54:07|378.9 04:54:09|378.9 04:54:09|378.9 04:54:11|378.9 04:54:11|378.9 04:54:13|378.9 04:54:14|378.9 04:54:15|378.9 04:54:16|378.9 04:54:18|378.8 04:54:18|378.8 04:54:20|378.8 04:54:21|378.8 04:54:22|378.8 04:54:23|378.9 04:54:23|378.9 04:54:25|378.9 04:54:27|378.9 04:54:28|378.9 04:54:29|379. 04:54:29|379. 04:54:30|379. 04:54:32|379. 04:54:33|379. 04:54:34|379.1 04:54:35|379.1 04:54:36|379.1 04:54:37|379.2 04:54:38|379.2 04:54:40|379.2 04:54:41|379.2 04:54:42|379.2 04:54:42|379.2 04:54:44|379.1 04:54:45|379.1 04:54:46|379.1 04:54:47|379.1 04:54:48|379.2 04:54:49|379.2 04:54:50|379.2 04:54:51|379.2 04:54:52|379.2 04:54:54|379.2 04:54:54|379.2 04:54:56|379.2 04:54:56|379.2 04:54:58|379.2 04:54:59|379.2 04:55:01|379.2 04:55:01|379.2 04:55:02|379.2 04:55:04|379.3 04:55:05|379.4 04:55:05|379.4 04:55:06|379.4 04:55:08|379.3 04:55:09|379.3 04:55:10|379.3 04:55:10|379.3 04:55:12|379.3 04:55:12|379.4 04:55:14|379.4 04:55:15|379.5 04:55:16|379.5 04:55:17|379.5 04:55:17|379.5 04:55:18|379.5 04:55:20|379.5 04:55:21|379.5 04:55:21|379.5 04:55:23|379.5 04:55:24|379.6 04:55:26|379.6 04:55:27|379.3 04:55:29|379.3 04:55:30|379.3 04:55:31|379.3 04:55:32|379.3 04:55:33|379.3 04:55:34|379.3 04:55:35|379.3 04:55:35|379.4 04:55:37|379.4 04:55:38|379.5 04:55:39|379.6 04:55:40|379.6 04:55:42|379.6 04:55:43|379.6 04:55:44|379.6 04:55:45|379.6 04:55:46|379.6 04:55:47|379.6 04:55:48|379.7 04:55:49|379.8 04:55:50|379.8 04:55:51|379.8 04:55:53|379.8 04:55:54|379.9 04:55:55|379.9 04:55:56|379.9 04:55:57|379.9 04:55:58|379.9 04:55:59|379.9 04:56:00|379.9 04:56:01|379.9 04:56:02|379.9 04:56:03|379.9 04:56:04|379.9 04:56:05|379.9 04:56:06|380. 04:56:08|379.9 04:56:08|379.9 04:56:10|379.9 04:56:10|379.9 04:56:12|379.9 04:56:13|380. 04:56:13|380. 04:56:14|380. 04:56:15|380. 04:56:17|380. 04:56:18|380. 04:56:19|380. 04:56:21|380. 04:56:22|379.7 04:56:22|379.7 04:56:23|379.7 04:56:24|379.7 04:56:26|379.8 04:56:28|379.8 04:56:29|379.8 04:56:30|379.8 04:56:31|379.8 04:56:33|379.8 04:56:33|379.8 04:56:35|379.8 04:56:35|379.8 04:56:36|379.8 04:56:38|379.8 04:56:40|379.8 04:56:40|379.8 04:56:42|379.8 04:56:42|379.8 04:56:43|379.8 04:56:45|379.8 04:56:46|379.8 04:56:47|379.8 04:56:47|379.9 04:56:48|379.9 04:56:49|379.9 04:56:50|379.9 04:56:51|379.9 04:56:53|380. 04:56:53|380. 04:56:55|380. 04:56:55|380. 04:56:57|380. 04:56:58|380. 04:56:58|380. 04:56:59|380. 04:57:01|380. 04:57:02|379.9 04:57:03|379.9 04:57:04|379.9 04:57:05|379.9 04:57:06|379.9 04:57:07|379.9 04:57:08|379.9 04:57:09|379.9 04:57:10|379.9 04:57:11|379.9 04:57:12|379.8 04:57:13|379.8 04:57:14|379.8 04:57:15|379.8 04:57:16|379.8 04:57:17|379.8 04:57:18|379.8 04:57:19|379.3 04:57:20|379.3 04:57:21|379.3 04:57:22|379.3 04:57:23|379.4 04:57:24|379.4 04:57:26|379.4 04:57:26|379.5 04:57:28|379.5 04:57:29|379.5 04:57:31|379.5 04:57:32|379.5 04:57:33|379.5 04:57:34|379.5 04:57:35|379.2 04:57:36|379.1 04:57:37|379.1 04:57:38|379.1 04:57:40|379.1 04:57:41|379.1 04:57:42|379.1 04:57:43|379.1 04:57:44|379.1 04:57:45|379.1 04:57:47|379.1 04:57:48|379.1 04:57:49|379.1 04:57:50|379.1 04:57:51|379.1 04:57:52|379.1 04:57:54|379.1 04:57:54|379. 04:57:56|379. 04:57:57|379. 04:57:58|379. 04:58:00|379. 04:58:00|379. 04:58:01|379.1 04:58:03|379.1 04:58:03|379.1 04:58:04|379.1 04:58:06|379.1 04:58:07|379.2 04:58:07|379.1 04:58:08|379.1 04:58:09|379.1 04:58:11|379.1 04:58:12|379.1 04:58:13|379.1 04:58:14|379.1 04:58:15|379.1 04:58:16|379. 04:58:17|379. 04:58:17|379. 04:58:19|379. 04:58:20|379. 04:58:20|379. 04:58:22|379. 04:58:23|378.9 04:58:24|378.9 04:58:25|378.9 04:58:25|378.9 04:58:27|378.9 04:58:29|378.8 04:58:31|378.8 04:58:31|378.8 04:58:32|378.8 04:58:33|378.8 04:58:34|378.8 04:58:35|378.8 04:58:36|378.8 04:58:37|378.9 04:58:38|378.9 04:58:39|378.9 04:58:41|378.9 04:58:42|378.9 04:58:43|378.9 04:58:43|378.9 04:58:44|378.9 04:58:46|378.9 04:58:47|378.9 04:58:48|378.8 04:58:49|378.8 04:58:49|378.8 04:58:50|378.8 04:58:52|378.8 04:58:53|378.8 04:58:54|378.8 04:58:55|378.8 04:58:57|378.8 04:58:57|378.8 04:58:59|378.8 04:58:59|378.8 04:59:00|378.8 04:59:02|378.8 04:59:03|378.6 04:59:04|378.6 04:59:04|378.6 04:59:06|378.6 04:59:07|378.5 04:59:08|378.5 04:59:09|378.5 04:59:10|378.5 04:59:11|378.5 04:59:12|378.5 04:59:13|378.5 04:59:15|378.4 04:59:15|378.4 04:59:16|378.4 04:59:17|378.4 04:59:18|378.3 04:59:20|378.3 04:59:20|378.3 04:59:21|378.3 04:59:22|378.3 04:59:23|378.3 04:59:25|378.3 04:59:26|378.3 04:59:26|378.3 04:59:27|378.3 04:59:30|378.3 04:59:30|378.3 04:59:32|378.3 04:59:33|378. 04:59:33|378. 04:59:35|378. 04:59:36|378. 04:59:36|378. 04:59:37|378. 04:59:39|378. 04:59:40|378. 04:59:41|378. 04:59:42|378. 04:59:43|378. 04:59:45|378. 04:59:45|378. 04:59:46|378. 04:59:47|378. 04:59:49|378. 04:59:49|378. 04:59:51|378. 04:59:52|378. 04:59:53|378.2 04:59:54|378.2 04:59:55|378.2 04:59:56|378.1 04:59:57|378.1 04:59:58|378.1 04:59:59|378.1 05:00:00|378.1 05:00:01|378.1 05:00:02|378.1 05:00:03|378.2 05:00:04|378.2 05:00:05|378.2 05:00:06|378.2 05:00:07|378.2 05:00:08|378.2 05:00:09|378.5 05:00:11|378.5 05:00:12|378.6 05:00:12|378.5 05:00:14|378.8 05:00:15|378.8 05:00:16|378.8 05:00:16|378.8 05:00:17|378.8 05:00:19|378.9 05:00:19|379.1 05:00:20|379.2 05:00:21|379.3 05:00:22|379.1 05:00:24|378.9 05:00:24|378.9 05:00:26|378.9 05:00:26|378.9 05:00:27|378.9 05:00:28|378.9 05:00:31|378.9 05:00:31|379. 05:00:33|379.1 05:00:34|379.2 05:00:35|379.2 05:00:36|379.2 05:00:37|379.4 05:00:38|379.4 05:00:39|379.3 05:00:41|379.3 05:00:41|379.3 05:00:42|379.3 05:00:43|379.3 05:00:44|379.3 05:00:46|379.3 05:00:46|379.4 05:00:48|379.4 05:00:49|379.4 05:00:50|379.4 05:00:51|379.3 05:00:52|379.6 05:00:53|379.6 05:00:54|379.6 05:00:56|379.6 05:00:57|379.6 05:00:58|379.5 05:00:58|379.5 05:00:59|379.5 05:01:00|379.5 05:01:01|379.5 05:01:02|379.5 05:01:03|379.4 05:01:04|379.5 05:01:06|379.5 05:01:06|379.3 05:01:07|379.2 05:01:09|379.2 05:01:10|379.2 05:01:11|379.3 05:01:12|379.3 05:01:14|379.3 05:01:14|379.3 05:01:15|379.3 05:01:16|379.3 05:01:18|379.3 05:01:18|379.3 05:01:19|379.6 05:01:20|379.6 05:01:21|379.6 05:01:22|379.6 05:01:23|379.9 05:01:25|379.9 05:01:25|379.9 05:01:27|379.9 05:01:27|379.8 05:01:28|379.7 05:01:29|379.7 05:01:30|379.7 05:01:32|379.7 05:01:34|379.5 05:01:34|379.5 05:01:36|379.5 05:01:37|379.5 05:01:38|379.4 05:01:38|379.4 05:01:40|379.5 05:01:40|379.5 05:01:42|379.5 05:01:43|379.5 05:01:44|379.5 05:01:45|379.5 05:01:46|379.5 05:01:47|379.5 05:01:48|379.5 05:01:49|379.5 05:01:50|379.5 05:01:51|379.5 05:01:52|379.3 05:01:53|379.3 05:01:54|379.3 05:01:55|379.3 05:01:56|379.3 05:01:58|379.3 05:01:58|379.3 05:01:59|379.3 05:02:00|379.3 05:02:01|379.3 05:02:02|379.2 05:02:03|379.3 05:02:05|379.5 05:02:05|379.5 05:02:06|379.5 05:02:07|379.5 05:02:09|379.6 05:02:10|379.6 05:02:11|379.5 05:02:11|379.4 05:02:12|379.4 05:02:14|379.4 05:02:15|379.4 05:02:16|379.4 05:02:16|379.3 05:02:17|379.3 05:02:19|379.4 05:02:20|379.4 05:02:21|379.4 05:02:23|379.4 05:02:24|379.4 05:02:25|379.3 05:02:26|379.2 05:02:27|379.2 05:02:27|379.2 05:02:29|379.2 05:02:30|379.2 05:02:31|379.2 05:02:33|379.2 05:02:33|379.2 05:02:34|379.4 05:02:35|379.4 05:02:37|379.4 05:02:38|379.5 05:02:39|379.2 05:02:40|379.2 05:02:41|379.2 05:02:42|379.2 05:02:44|379.2 05:02:45|379.2 05:02:46|379.2 05:02:47|379.2 05:02:48|379.2 05:02:49|379.2 05:02:50|379.2 05:02:51|379.2 05:02:52|379.3 05:02:53|379.3 05:02:54|379.3 05:02:55|379.3 05:02:56|379.3 05:02:57|379.3 05:02:58|379.3 05:02:59|379.3 05:03:01|379.3 05:03:02|379.3 05:03:03|379.3 05:03:04|379.6 05:03:05|379.6 05:03:05|379.6 05:03:06|379.6 05:03:07|379.6 05:03:09|379.6 05:03:10|379.6 05:03:11|379.6 05:03:12|379.6 05:03:13|379.7 05:03:14|379.7 05:03:15|379.7 05:03:17|379.6 05:03:17|379.6 05:03:18|379.6 05:03:19|379.6 05:03:20|379.6 05:03:21|379.6 05:03:22|379.5 05:03:24|379.5 05:03:25|379.5 05:03:26|379.5 05:03:27|379.5 05:03:27|379.5 05:03:28|379.5 05:03:30|379.5 05:03:31|379.5 05:03:32|379.5 05:03:33|379.5 05:03:35|379.5 05:03:36|379.5 05:03:37|379.5 05:03:38|379.5 05:03:40|379.4 05:03:41|379.3 05:03:42|379.3 05:03:43|379.3 05:03:45|379.3 05:03:46|379.3 05:03:47|379.3 05:03:48|379.3 05:03:48|379.3 05:03:51|379.3 05:03:52|379.3 05:03:53|379.3 05:03:53|379.3 05:03:55|379.3 05:03:55|379.3 05:03:57|379.3 05:03:57|379.2 05:03:59|379.2 05:04:00|379.1 05:04:01|379.1 05:04:02|379.1 05:04:03|379. 05:04:04|379. 05:04:05|378.8 05:04:07|378.8 05:04:08|378.8 05:04:09|378.9 05:04:10|378.9 05:04:11|379. 05:04:12|379. 05:04:12|379. 05:04:14|379.1 05:04:15|379.1 05:04:16|379. 05:04:17|379. 05:04:18|379.1 05:04:19|379.1 05:04:20|379.1 05:04:22|379.1 05:04:22|379.1 05:04:24|379.1 05:04:25|379.1 05:04:26|379.1 05:04:27|379.2 05:04:28|379.2 05:04:29|379.2 05:04:30|379.2 05:04:31|379.2 05:04:33|379.2 05:04:33|379.2 05:04:35|379.2 05:04:37|379.2 05:04:38|379.5 05:04:38|379.5 05:04:40|379.4 05:04:40|379.3 05:04:41|379.3 05:04:43|379.3 05:04:45|379.3 05:04:46|379.3 05:04:47|379.3 05:04:48|379.3 05:04:48|379.3 05:04:50|379.3 05:04:51|379.3 05:04:52|379.3 05:04:53|379.3 05:04:54|379.3 05:04:55|379.3 05:04:56|379.3 05:04:57|379.3 05:04:58|379.3 05:04:59|379.3 05:05:00|379.1 05:05:01|379.1 05:05:02|379.1 05:05:03|379.1 05:05:04|379.1 05:05:06|379.1 05:05:06|379.4 05:05:07|379.4 05:05:08|379.4 05:05:10|379.4 05:05:10|379.3 05:05:12|379.3 05:05:12|379.3 05:05:14|379.3 05:05:14|379.3 05:05:15|379.4 05:05:16|379.5 05:05:17|379.5 05:05:19|379.5 05:05:20|379.3 05:05:20|379.3 05:05:21|379.3 05:05:23|379.3 05:05:23|379.3 05:05:24|379.3 05:05:25|379.3 05:05:27|379.3 05:05:28|379.3 05:05:29|379.3 05:05:30|379.3 05:05:31|379.1 05:05:32|378.9 05:05:33|378.9 05:05:34|378.8 05:05:35|378.8 05:05:36|378.8 05:05:37|378.8 05:05:38|378.8 05:05:39|378.8 05:05:41|378.8 05:05:42|378.8 05:05:43|378.8 05:05:44|378.8 05:05:45|378.8 05:05:46|378.8 05:05:47|378.8 05:05:48|378.8 05:05:49|378.8 05:05:50|378.8 05:05:52|378.8 05:05:53|378.8 05:05:53|378.8 05:05:54|378.8 05:05:56|378.8 05:05:57|378.8 05:05:57|378.8 05:05:59|378.8 05:06:00|378.8 05:06:01|378.8 05:06:02|379. 05:06:03|379. 05:06:04|379. 05:06:05|379. 05:06:06|379. 05:06:07|379. 05:06:08|379. 05:06:09|379. 05:06:10|379. 05:06:11|379. 05:06:12|379. 05:06:13|379. 05:06:14|379. 05:06:15|379. 05:06:17|379.4 05:06:17|379.5 05:06:18|379.5 05:06:20|379.5 05:06:20|379.5 05:06:21|379.5 05:06:22|379.5 05:06:23|379.5 05:06:24|379.4 05:06:26|379.4 05:06:26|379.4 05:06:27|379.4 05:06:28|379.4 05:06:29|379.6 05:06:30|379.5 05:06:32|379.5 05:06:32|379.1 05:06:33|379.1 05:06:34|379.1 05:06:37|379.1 05:06:38|379.1 05:06:39|379.1 05:06:40|379.1 05:06:41|379.1 05:06:43|379.1 05:06:44|379.1 05:06:45|379.5 05:06:46|379.5 05:06:47|379.5 05:06:48|379.5 05:06:49|379.5 05:06:50|379.5 05:06:51|379.5 05:06:52|379.5 05:06:53|379.5 05:06:54|379.5 05:06:55|379.5 05:06:56|379.5 05:06:57|379.5 05:06:58|379.5 05:06:59|379.5 05:07:00|379.5 05:07:01|379.5 05:07:02|379.5 05:07:03|379.5 05:07:05|379.4 05:07:05|379.4 05:07:07|379.4 05:07:07|379.4 05:07:08|379.4 05:07:10|379.4 05:07:10|379.4 05:07:11|379.4 05:07:12|379.4 05:07:14|379.4 05:07:14|379.4 05:07:15|379.4 05:07:16|379.5 05:07:18|379.5 05:07:19|379.5 05:07:20|379.5 05:07:21|379.5 05:07:22|379.5 05:07:23|379.5 05:07:23|379.5 05:07:25|379.4 05:07:26|379.4 05:07:26|379.4 05:07:28|379.4 05:07:29|379.4 05:07:30|379.3 05:07:31|379.3 05:07:32|379.4 05:07:33|379.4 05:07:35|379.4 05:07:35|379.4 05:07:36|379.4 05:07:37|379.4 05:07:39|379.4 05:07:40|379.4 05:07:42|379.4 05:07:43|379.4 05:07:45|379.4 05:07:45|379.4 05:07:47|379.4 05:07:48|379.4 05:07:49|379.4 05:07:50|379.4 05:07:52|379.4 05:07:52|379.4 05:07:54|379.4 05:07:55|379.4 05:07:56|379.4 05:07:56|379.4 05:07:58|379.4 05:07:58|379.4 05:08:00|379.4 05:08:01|379.4 05:08:02|379.4 05:08:03|379.4 05:08:04|379.4 05:08:06|379.4 05:08:06|379.4 05:08:07|379.4 05:08:08|379.4 05:08:10|379.4 05:08:10|379.4 05:08:11|379.4 05:08:13|379.4 05:08:14|379.4 05:08:15|379.4 05:08:15|379.6 05:08:16|379.6 05:08:18|379.6 05:08:18|379.6 05:08:19|379.6 05:08:20|379.6 05:08:21|379.6 05:08:23|379.6 05:08:23|379.6 05:08:24|379.6 05:08:26|379.6 05:08:27|379.6 05:08:27|379.4 05:08:29|379.3 05:08:30|379.2 05:08:31|379.2 05:08:32|379.2 05:08:33|379.2 05:08:34|379.2 05:08:35|379.2 05:08:36|379.4 05:08:37|379.4 05:08:38|379.4 05:08:39|379.4 05:08:40|379.4 05:08:41|379.4 05:08:43|379.4 05:08:44|379.4 05:08:45|379.4 05:08:46|379.4 05:08:47|379.4 05:08:49|379.5 05:08:49|379.5 05:08:50|379.5 05:08:51|379.5 05:08:53|379.5 05:08:54|379.5 05:08:55|379.5 05:08:56|379.5 05:08:57|379.5 05:08:58|379.5 05:08:59|379.5 05:09:00|379.4 05:09:01|379.4 05:09:03|379.4 05:09:03|379.5 05:09:05|379.5 05:09:06|379.5 05:09:06|379.5 05:09:08|379.5 05:09:08|379.5 05:09:09|379.5 05:09:10|379.5 05:09:11|379.5 05:09:12|379.6 05:09:13|379.9 05:09:15|379.9 05:09:15|379.7 05:09:17|379.7 05:09:18|379.7 05:09:19|379.7 05:09:20|379.7 05:09:21|379.7 05:09:22|379.7 05:09:23|379.7 05:09:24|379.9 05:09:25|379.9 05:09:26|379.9 05:09:27|379.9 05:09:28|379.9 05:09:29|379.9 05:09:30|379.9 05:09:31|379.9 05:09:33|379.9 05:09:34|379.9 05:09:36|379.9 05:09:36|380. 05:09:37|380. 05:09:39|380. 05:09:40|380. 05:09:42|380. 05:09:43|380. 05:09:44|380. 05:09:46|380. 05:09:47|380. 05:09:48|380. 05:09:48|380. 05:09:49|380. 05:09:51|380. 05:09:52|380. 05:09:53|380. 05:09:55|380. 05:09:55|380. 05:09:57|380. 05:09:58|380. 05:09:58|380. 05:09:59|380. 05:10:00|380. 05:10:02|379.8 05:10:03|379.8 05:10:04|380. 05:10:05|379.9 05:10:06|380. 05:10:07|380.4 05:10:09|380.4 05:10:09|380.4 05:10:10|380.4 05:10:11|380.4 05:10:12|380.4 05:10:13|380.4 05:10:14|380.4 05:10:15|380.6 05:10:16|380.7 05:10:17|380.5 05:10:19|380.5 05:10:19|380.5 05:10:20|380.5 05:10:21|380.4 05:10:24|380.4 05:10:24|380.4 05:10:26|380.4 05:10:26|380.4 05:10:27|380.4 05:10:28|380.4 05:10:30|380.4 05:10:31|380.5 05:10:32|380.6 05:10:32|380.4 05:10:34|380.4 05:10:34|380.4 05:10:35|380.4 05:10:37|380.4 05:10:38|380.4 05:10:39|380.4 05:10:41|380.4 05:10:41|380.5 05:10:43|380.5 05:10:44|380.5 05:10:44|380.6 05:10:45|380.6 05:10:47|380.6 05:10:48|380.6 05:10:49|380.6 05:10:50|380.6 05:10:52|380.6 05:10:53|380.5 05:10:54|380.5 05:10:56|380.5 05:10:56|380.5 05:10:57|380.5 05:10:59|380.5 05:11:00|380.5 05:11:01|380.5 05:11:03|380.4 05:11:03|380.4 05:11:05|380.4 05:11:06|380.5 05:11:07|380.6 05:11:09|380.6 05:11:09|380.7 05:11:10|380.7 05:11:12|380.7 05:11:13|380.7 05:11:14|380.7 05:11:14|380.7 05:11:15|380.7 05:11:17|380.7 05:11:18|380.7 05:11:19|380.6 05:11:20|380.6 05:11:20|380.6 05:11:22|380.6 05:11:23|380.6 05:11:24|380.6 05:11:25|380.6 05:11:26|380.6 05:11:27|380.6 05:11:28|380.6 05:11:29|380.6 05:11:30|380.6 05:11:31|380.6 05:11:32|380.6 05:11:33|380.6 05:11:35|380.6 05:11:36|380.6 05:11:36|380.6 05:11:38|380.6 05:11:39|380.6 05:11:39|380.6 05:11:42|380.4 05:11:43|380.4 05:11:44|380.4 05:11:46|380.4 05:11:46|380.4 05:11:48|380.4 05:11:48|380.4 05:11:49|380.7 05:11:50|380.7 05:11:52|380.7 05:11:52|380.7 05:11:53|380.7 05:11:54|380.7 05:11:56|380.7 05:11:56|380.7 05:11:57|380.7 05:11:59|380.6 05:11:59|380.6 05:12:00|380.6 05:12:01|380.6 05:12:02|380.6 05:12:03|380.6 05:12:05|380.7 05:12:06|380.7 05:12:07|380.7 05:12:08|380.5 05:12:09|380.5 05:12:10|380.5 05:12:11|380.5 05:12:12|380.5 05:12:13|380.5 05:12:14|380.5 05:12:16|380.5 05:12:16|380.2 05:12:17|380.2 05:12:18|380.2 05:12:19|380.2 05:12:20|380.2 05:12:22|380.2 05:12:23|380.5 05:12:24|380.5 05:12:25|380.5 05:12:26|380.5 05:12:27|380.5 05:12:28|380.2 05:12:29|380.2 05:12:30|380.2 05:12:32|380.1 05:12:33|380.1 05:12:34|380.2 05:12:35|380.4 05:12:36|380.4 05:12:37|380.4 05:12:38|380.1 05:12:39|380. 05:12:40|380. 05:12:41|380. 05:12:43|380.2 05:12:44|379.2 05:12:45|378.8 05:12:46|379.1 05:12:47|379.1 05:12:48|379.1 05:12:49|379.1 05:12:50|379.1 05:12:52|379.1 05:12:53|379.1 05:12:53|379. 05:12:55|379. 05:12:56|379. 05:12:57|379.1 05:12:58|379.1 05:12:58|379.1 05:13:00|379.1 05:13:01|378.8 05:13:02|378.7 05:13:04|378.7 05:13:05|378.7 05:13:05|378.7 05:13:06|378.5 05:13:07|378.5 05:13:08|378.5 05:13:09|378.5 05:13:11|378.5 05:13:11|378.5 05:13:12|378.5 05:13:13|378.5 05:13:15|378.3 05:13:16|378.3 05:13:17|378.3 05:13:18|378.3 05:13:19|378.3 05:13:20|378.3 05:13:21|378.3 05:13:22|378.3 05:13:23|378.3 05:13:24|378.3 05:13:25|378.3 05:13:26|378.3 05:13:27|378.3 05:13:28|378.3 05:13:29|378.3 05:13:30|378.3 05:13:31|378.3 05:13:32|378.3 05:13:33|378.3 05:13:34|378.3 05:13:35|378.3 05:13:36|378.3 05:13:37|378.3 05:13:38|378.3 05:13:39|378.3 05:13:40|378.2 05:13:41|378.2 05:13:42|378.2 05:13:44|378.2 05:13:46|378.2 05:13:47|378. 05:13:48|378.1 05:13:49|378. 05:13:49|378. 05:13:51|378. 05:13:52|378. 05:13:53|378.1 05:13:54|378. 05:13:55|378. 05:13:56|377.9 05:13:57|378. 05:13:59|378. 05:13:59|378. 05:14:00|378. 05:14:01|378. 05:14:03|378. 05:14:04|378.1 05:14:04|378.1 05:14:06|378. 05:14:07|378.1 05:14:07|378.1 05:14:09|378.1 05:14:10|378.1 05:14:11|377.9 05:14:12|377.9 05:14:13|377.9 05:14:14|377.9 05:14:15|377.9 05:14:16|377.9 05:14:18|377.7 05:14:18|377.9 05:14:19|377.9 05:14:21|377.9 05:14:21|377.7 05:14:22|377.7 05:14:24|377.7 05:14:24|377.6 05:14:26|377.8 05:14:26|377.8 05:14:28|377.6 05:14:28|377.8 05:14:29|377.8 05:14:30|377.8 05:14:31|377.7 05:14:33|377.8 05:14:33|377.9 05:14:34|377.9 05:14:36|377.8 05:14:37|377.8 05:14:38|377.8 05:14:39|377.8 05:14:40|377.8 05:14:41|377.8 05:14:41|377.8 05:14:43|377.8 05:14:45|377.9 05:14:46|378. 05:14:46|377.9 05:14:48|378. 05:14:49|377.9 05:14:49|378. 05:14:51|377.9 05:14:52|377.9 05:14:54|377.9 05:14:54|377.8 05:14:55|377.8 05:14:56|377.8 05:14:58|377.8 05:15:00|377.9 05:15:01|377.9 05:15:02|377.9 05:15:02|377.9 05:15:03|378. 05:15:05|378. 05:15:05|378. 05:15:06|378. 05:15:08|378.3 05:15:08|378.4 05:15:10|378.5 05:15:10|378.5 05:15:11|378.5 05:15:13|378.5 05:15:13|378.5 05:15:14|378.5 05:15:16|378.5 05:15:16|378.5 05:15:18|378.5 05:15:19|378.4 05:15:21|378.6 05:15:21|378.6 05:15:23|378.6 05:15:23|378.6 05:15:24|378.6 05:15:25|378.6 05:15:26|378.6 05:15:27|378.8 05:15:29|378.8 05:15:29|378.8 05:15:31|378.8 05:15:31|378.8 05:15:33|379. 05:15:33|379. 05:15:35|379. 05:15:36|378.9 05:15:37|379. 05:15:37|379.3 05:15:39|379.3 05:15:40|379.3 05:15:42|379.2 05:15:43|379.2 05:15:43|379.2 05:15:45|379.2 05:15:47|379.2 05:15:49|379.2 05:15:50|379.2 05:15:51|379.2 05:15:52|379.2 05:15:54|379.2 05:15:54|379.2 05:15:55|379.4 05:15:57|379.4 05:15:58|379.2 05:15:59|379.2 05:16:00|379.2 05:16:01|379.2 05:16:02|379.2 05:16:03|379.4 05:16:04|379.4 05:16:06|379.4 05:16:06|379.4 05:16:07|379.4 05:16:08|379.4 05:16:09|379.4 05:16:10|379.7 05:16:11|379.5 05:16:12|379.5 05:16:14|379.5 05:16:14|379.5 05:16:15|379.5 05:16:16|379.5 05:16:18|379.5 05:16:18|379.5 05:16:20|379.6 05:16:21|379.5 05:16:22|379.6 05:16:23|379.6 05:16:24|379.6 05:16:25|379.7 05:16:26|379.7 05:16:27|379.8 05:16:28|379.8 05:16:29|379.7 05:16:30|379.7 05:16:32|379.9 05:16:33|379.9 05:16:34|379.9 05:16:34|379.9 05:16:36|379.9 05:16:36|379.9 05:16:37|379.9 05:16:38|379.9 05:16:40|380. 05:16:41|380. 05:16:41|380. 05:16:43|380.1 05:16:43|380.1 05:16:45|380.1 05:16:47|380.1 05:16:48|380.1 05:16:49|379.9 05:16:51|379.9 05:16:52|379.9 05:16:52|379.8 05:16:54|379.8 05:16:55|379.8 05:16:56|379.8 05:16:58|379.7 05:16:59|379.6 05:17:00|379.7 05:17:01|379.7 05:17:02|379.6 05:17:03|379.6 05:17:04|379.6 05:17:05|379.4 05:17:06|379.5 05:17:07|379.5 05:17:09|379.5 05:17:10|379.8 05:17:10|379.8 05:17:11|379.8 05:17:13|379.8 05:17:14|379.8 05:17:14|379.7 05:17:15|379.7 05:17:17|379.6 05:17:18|379.6 05:17:19|379.5 05:17:21|379.4 05:17:22|379.4 05:17:22|379.4 05:17:23|379.4 05:17:24|379.4 05:17:25|379.5 05:17:26|379.5 05:17:27|379.4 05:17:28|379.4 05:17:30|379.6 05:17:31|379.6 05:17:31|379.7 05:17:32|379.8 05:17:34|379.8 05:17:34|379.8 05:17:35|379.9 05:17:37|380. 05:17:38|379.7 05:17:38|380. 05:17:40|380. 05:17:41|380. 05:17:42|380. 05:17:42|380. 05:17:43|380. 05:17:45|379.8 05:17:47|379.9 05:17:48|379.9 05:17:49|379.9 05:17:49|379.9 05:17:51|379.9 05:17:53|379.9 05:17:54|379.8 05:17:54|379.8 05:17:55|379.8 05:17:57|379.8 05:17:58|379.8 05:17:59|379.8 05:18:00|379.8 05:18:01|379.9 05:18:02|379.7 05:18:02|379.5 05:18:04|379.6 05:18:05|379.5 05:18:05|379.6 05:18:07|379.6 05:18:07|379.7 05:18:09|379.7 05:18:10|379.7 05:18:11|379.7 05:18:12|379.7 05:18:13|379.7 05:18:14|379.7 05:18:15|379.7 05:18:16|379.7 05:18:17|379.7 05:18:19|379.7 05:18:19|379.7 05:18:21|379.7 05:18:22|379.7 05:18:22|379.7 05:18:24|379.7 05:18:24|379.7 05:18:26|379.7 05:18:27|379.7 05:18:28|379.7 05:18:30|379.7 05:18:31|379.7 05:18:31|379.7 05:18:33|379.7 05:18:34|379.7 05:18:35|379.7 05:18:36|379.7 05:18:37|379.7 05:18:38|379.8 05:18:38|379.8 05:18:40|379.8 05:18:41|379.8 05:18:41|379.8 05:18:42|379.7 05:18:44|379.8 05:18:45|379.8 05:18:47|379.8 05:18:48|379.7 05:18:49|379.7 05:18:50|379.7 05:18:51|379.7 05:18:52|379.7 05:18:53|379.7 05:18:55|379.7 05:18:56|379.7 05:18:57|379.7 05:18:58|379.8 05:18:59|379.8 05:18:59|379.8 05:19:01|379.8 05:19:02|379.7 05:19:04|379.8 05:19:04|379.8 05:19:06|379.9 05:19:06|379.9 05:19:08|379.9 05:19:09|379.9 05:19:09|379.9 05:19:11|379.9 05:19:12|379.9 05:19:13|379.9 05:19:15|379.9 05:19:16|379.8 05:19:17|379.8 05:19:18|379.8 05:19:19|379.8 05:19:20|379.8 05:19:21|379.6 05:19:23|379.6 05:19:23|379.6 05:19:24|379.6 05:19:26|379.6 05:19:27|379.6 05:19:27|379.6 05:19:28|379.6 05:19:29|379.7 05:19:30|379.7 05:19:32|379.7 05:19:32|379.8 05:19:34|379.8 05:19:34|379.8 05:19:35|379.8 05:19:36|379.9 05:19:38|379.9 05:19:39|379.9 05:19:40|380. 05:19:41|380. 05:19:42|380. 05:19:43|380. 05:19:44|380. 05:19:45|380. 05:19:46|380. 05:19:48|380. 05:19:48|380. 05:19:49|380. 05:19:51|380. 05:19:52|380.1 05:19:53|380. 05:19:54|380. 05:19:55|380. 05:19:56|380. 05:19:57|380. 05:19:58|380. 05:19:59|380. 05:20:00|380. 05:20:02|380. 05:20:03|379.9 05:20:03|379.9 05:20:05|379.9 05:20:06|379.9 05:20:07|380. 05:20:07|380. 05:20:09|379.9 05:20:10|379.9 05:20:11|379.9 05:20:13|379.9 05:20:13|379.9 05:20:14|379.9 05:20:16|379.9 05:20:16|379.9 05:20:17|379.9 05:20:19|379.9 05:20:19|379.7 05:20:21|379.7 05:20:21|379.7 05:20:22|379.7 05:20:24|379.7 05:20:25|379.6 05:20:25|379.6 05:20:27|379.6 05:20:28|379.6 05:20:30|379.6 05:20:30|379.6 05:20:31|379.6 05:20:33|379.6 05:20:33|379.6 05:20:34|379.6 05:20:35|379.6 05:20:36|379.6 05:20:37|379.6 05:20:38|379.6 05:20:39|379.6 05:20:41|379.8 05:20:41|379.8 05:20:43|379.8 05:20:44|379.8 05:20:44|379.9 05:20:46|379.7 05:20:46|379.7 05:20:47|379.7 05:20:48|379.7 05:20:49|379.7 05:20:52|379.7 05:20:52|379.7 05:20:54|379.9 05:20:54|379.9 05:20:56|379.9 05:20:57|379.9 05:20:57|379.9 05:20:59|380. 05:21:00|380. 05:21:01|380. 05:21:02|380. 05:21:03|380. 05:21:04|380.2 05:21:05|380.2 05:21:06|380.3 05:21:08|380.3 05:21:09|380.3 05:21:10|380.3 05:21:11|380.4 05:21:12|380.3 05:21:13|380.4 05:21:14|380.3 05:21:15|380.2 05:21:16|380.2 05:21:17|380.3 05:21:18|380.4 05:21:19|380.4 05:21:20|380.3 05:21:21|380.2 05:21:22|380.2 05:21:23|380.2 05:21:25|380.1 05:21:25|380.1 05:21:26|380.1 05:21:27|380.2 05:21:28|380.1 05:21:29|380.1 05:21:30|380.2 05:21:31|380.2 05:21:32|379.9 05:21:34|379.9 05:21:35|379.9 05:21:35|380. 05:21:36|380. 05:21:37|380. 05:21:39|380. 05:21:39|380. 05:21:40|380. 05:21:42|379.9 05:21:42|379.9 05:21:43|379.9 05:21:45|379.9 05:21:45|379.9 05:21:46|379.9 05:21:47|379.8 05:21:49|379.9 05:21:49|379.9 05:21:51|379.8 05:21:52|380.1 05:21:53|379.9 05:21:54|379.8 05:21:56|379.8 05:21:57|379.7 05:21:58|379.7 05:21:59|379.7 05:22:00|379.5 05:22:02|379.5 05:22:02|379.4 05:22:04|379.4 05:22:04|379.1 05:22:05|379.1 05:22:06|379.1 05:22:07|379.1 05:22:09|379.1 05:22:09|379.1 05:22:11|379.1 05:22:12|379.1 05:22:13|379.1 05:22:14|379.1 05:22:15|379.1 05:22:17|379.2 05:22:17|379.2 05:22:19|379.2 05:22:19|379.2 05:22:20|379.2 05:22:21|379.2 05:22:22|379. 05:22:23|379. 05:22:25|379. 05:22:25|379. 05:22:27|379. 05:22:27|379. 05:22:29|379. 05:22:30|379. 05:22:30|379. 05:22:31|379. 05:22:33|379. 05:22:33|379. 05:22:34|379. 05:22:35|379.1 05:22:36|379.1 05:22:37|379.1 05:22:39|379.1 05:22:40|379.2 05:22:41|379.2 05:22:42|379.2 05:22:43|379.2 05:22:44|379.2 05:22:45|379.2 05:22:46|379.2 05:22:47|379.2 05:22:48|379.2 05:22:49|379.2 05:22:50|379.2 05:22:51|379.2 05:22:53|379.2 05:22:54|379.2 05:22:55|379.2 05:22:56|379.4 05:22:57|379.4 05:22:58|379.4 05:22:59|379.6 05:23:01|379.6 05:23:01|379.6 05:23:03|379.6 05:23:03|379.4 05:23:04|379.4 05:23:06|379.4 05:23:07|379.4 05:23:07|379.4 05:23:08|379.4 05:23:09|379.4 05:23:11|379.5 05:23:13|379.5 05:23:13|379.5 05:23:14|379.5 05:23:16|379.5 05:23:16|379.5 05:23:17|379.5 05:23:19|379.5 05:23:20|379.5 05:23:21|379.5 05:23:21|379.5 05:23:22|379.5 05:23:23|379.5 05:23:24|379.5 05:23:25|379.5 05:23:26|379.5 05:23:27|379.5 05:23:28|379.5 05:23:30|379.5 05:23:31|379.5 05:23:32|379.5 05:23:33|379.5 05:23:34|379.5 05:23:35|379.5 05:23:36|379.5 05:23:37|379.5 05:23:38|379.5 05:23:39|379.6 05:23:40|379.6 05:23:41|379.6 05:23:43|379.6 05:23:43|379.6 05:23:44|379.6 05:23:45|379.6 05:23:46|379.6 05:23:48|379.6 05:23:49|379.6 05:23:50|379.6 05:23:50|379.6 05:23:51|379.6 05:23:53|379.6 05:23:54|379.6 05:23:55|379.6 05:23:56|379.6 05:23:58|379.6 05:23:58|379.6 05:23:59|379.6 05:24:00|379.6 05:24:02|379.6 05:24:02|379.6 05:24:05|379.6 05:24:05|379.5 05:24:06|379.5 05:24:08|379.6 05:24:08|379.7 05:24:10|379.8 05:24:11|379.8 05:24:11|379.8 05:24:13|379.8 05:24:14|379.8 05:24:15|379.8 05:24:16|379.8 05:24:17|379.8 05:24:19|379.8 05:24:20|379.8 05:24:20|379.8 05:24:21|379.8 05:24:23|379.8 05:24:24|379.8 05:24:25|379.8 05:24:26|379.7 05:24:27|379.7 05:24:28|379.7 05:24:29|379.9 05:24:30|379.9 05:24:31|379.9 05:24:32|379.9 05:24:33|379.9 05:24:34|379.9 05:24:35|379.9 05:24:36|379.9 05:24:38|379.9 05:24:38|379.9 05:24:39|379.9 05:24:40|379.9 05:24:41|379.9 05:24:42|379.9 05:24:44|379.9 05:24:44|379.9 05:24:45|379.9 05:24:46|379.9 05:24:47|379.9 05:24:49|379.9 05:24:50|380. 05:24:50|380. 05:24:51|380. 05:24:52|380. 05:24:53|380. 05:24:55|380. 05:24:56|380. 05:24:57|380.1 05:24:58|380.1 05:25:00|380.1 05:25:01|380.1 05:25:02|380.1 05:25:03|380.1 05:25:04|380.2 05:25:05|380.1 05:25:06|380.1 05:25:07|380.1 05:25:08|380.1 05:25:09|380.1 05:25:10|380. 05:25:12|380.1 05:25:12|380.1 05:25:13|380.1 05:25:15|380.1 05:25:15|380.1 05:25:17|380.1 05:25:18|380.1 05:25:19|380.1 05:25:19|380.1 05:25:21|380.1 05:25:21|380.1 05:25:22|380.1 05:25:23|380.1 05:25:25|380.2 05:25:26|380.2 05:25:27|380.2 05:25:27|380.2 05:25:29|380.2 05:25:31|380.1 05:25:31|380.1 05:25:33|380. 05:25:34|380. 05:25:34|380. 05:25:36|380. 05:25:36|380. 05:25:38|380. 05:25:38|380. 05:25:39|380. 05:25:41|380. 05:25:42|380. 05:25:43|380. 05:25:44|379.9 05:25:45|379.9 05:25:46|380. 05:25:46|380. 05:25:47|380. 05:25:49|380. 05:25:49|380. 05:25:51|379.9 05:25:52|379.7 05:25:53|379.7 05:25:54|379.8 05:25:55|379.8 05:25:56|379.8 05:25:57|379.8 05:25:59|379.8 05:25:59|379.8 05:26:00|379.7 05:26:01|379.7 05:26:03|379.7 05:26:05|379.7 05:26:06|379.8 05:26:07|379.9 05:26:08|379.9 05:26:09|379.8 05:26:10|379.8 05:26:11|379.8 05:26:13|379.8 05:26:14|379.8 05:26:16|379.8 05:26:18|379.8 05:26:19|379.8 05:26:21|379.8 05:26:22|379.8 05:26:23|379.8 05:26:25|379.8 05:26:26|379.8 05:26:28|379.6 05:26:28|379.6 05:26:30|380. 05:26:31|380. 05:26:33|380.1 05:26:34|380. 05:26:35|380. 05:26:36|380. 05:26:38|380. 05:26:39|380. 05:26:40|380. 05:26:41|380. 05:26:42|380. 05:26:43|380. 05:26:44|380. 05:26:45|380. 05:26:46|380. 05:26:47|380. 05:26:49|380. 05:26:50|380. 05:26:50|380. 05:26:52|379.9 05:26:53|379.9 05:26:54|379.9 05:26:55|379.9 05:26:56|379.9 05:26:58|379.9 05:26:58|379.9 05:27:00|380.1 05:27:00|380.1 05:27:01|380. 05:27:03|380. 05:27:03|380. 05:27:05|380. 05:27:05|380. 05:27:07|380. 05:27:08|380. 05:27:08|379.9 05:27:11|379.9 05:27:12|379.9 05:27:14|379.9 05:27:14|379.9 05:27:16|379.9 05:27:17|379.9 05:27:18|379.9 05:27:19|379.9 05:27:20|379.9 05:27:21|379.9 05:27:23|379.9 05:27:23|379.9 05:27:24|379.9 05:27:26|379.9 05:27:26|379.9 05:27:28|379.9 05:27:29|379.9 05:27:29|379.9 05:27:30|379.9 05:27:31|379.9 05:27:32|379.8 05:27:34|379.8 05:27:35|379.8 05:27:35|379.8 05:27:37|379.8 05:27:38|379.8 05:27:39|379.8 05:27:40|379.8 05:27:42|379.8 05:27:42|379.8 05:27:43|379.8 05:27:45|379.8 05:27:46|379.8 05:27:47|379.8 05:27:48|379.8 05:27:50|379.6 05:27:51|379.6 05:27:51|379.6 05:27:52|379.6 05:27:54|379.6 05:27:54|379.6 05:27:56|379.6 05:27:57|379.6 05:27:59|379.6 05:28:00|379.6 05:28:01|379.6 05:28:02|379.6 05:28:02|379.6 05:28:03|379.6 05:28:05|379.6 05:28:05|379.5 05:28:07|379.5 05:28:07|379.7 05:28:09|379.7 05:28:11|379.7 05:28:13|379.8 05:28:14|379.8 05:28:16|379.7 05:28:17|379.7 05:28:18|379.7 05:28:19|379.6 05:28:20|379.7 05:28:21|379.7 05:28:22|379.7 05:28:23|379.7 05:28:25|379.8 05:28:25|379.8 05:28:27|379.8 05:28:28|379.8 05:28:29|379.8 05:28:30|379.8 05:28:31|379.8 05:28:31|379.8 05:28:33|379.8 05:28:34|379.8 05:28:35|379.9 05:28:36|379.9 05:28:38|379.9 05:28:39|379.9 05:28:40|379.9 05:28:40|379.6 05:28:42|379.6 05:28:43|379.6 05:28:43|379.6 05:28:45|379.6 05:28:46|379.6 05:28:47|379.6 05:28:49|379.6 05:28:49|379.6 05:28:51|379.9 05:28:51|379.7 05:28:52|379.7 05:28:53|379.8 05:28:55|379.8 05:28:56|379.8 05:28:57|379.8 05:28:57|379.8 05:28:59|380. 05:29:00|380.1 05:29:01|380. 05:29:01|380. 05:29:03|380.1 05:29:04|379.7 05:29:05|379.7 05:29:06|379.7 05:29:07|379.7 05:29:08|379.7 05:29:09|380.1 05:29:10|380.1 05:29:12|380.1 05:29:13|380.1 05:29:15|379.9 05:29:16|379.9 05:29:17|379.9 05:29:18|379.9 05:29:19|379.9 05:29:20|379.9 05:29:21|379.9 05:29:22|379.9 05:29:23|379.7 05:29:24|379.7 05:29:25|379.9 05:29:26|379.9 05:29:28|379.9 05:29:29|379.9 05:29:29|379.9 05:29:30|379.9 05:29:32|379.9 05:29:33|379.9 05:29:34|379.9 05:29:35|379.9 05:29:36|379.6 05:29:37|379.6 05:29:38|379.6 05:29:39|379.6 05:29:40|379.6 05:29:41|379.6 05:29:43|379.6 05:29:43|379.6 05:29:44|379.6 05:29:45|379.6 05:29:47|379.6 05:29:47|379.6 05:29:49|379.6 05:29:49|379.6 05:29:51|379.6 05:29:52|379.6 05:29:53|379.6 05:29:54|379.6 05:29:55|379.6 05:29:56|379.6 05:29:57|379.6 05:29:59|379.6 05:30:00|379.6 05:30:01|379.6 05:30:01|379.6 05:30:03|379.6 05:30:04|379.6 05:30:05|379.6 05:30:06|379.8 05:30:07|379.9 05:30:08|379.9 05:30:09|379.9 05:30:10|379.9 05:30:11|379.9 05:30:13|380. 05:30:13|380. 05:30:14|380. 05:30:16|380. 05:30:17|380. 05:30:18|380. 05:30:19|380. 05:30:20|380. 05:30:21|380. 05:30:22|380.1 05:30:23|380.1 05:30:25|380.1 05:30:25|380.1 05:30:27|380.1 05:30:28|380.1 05:30:29|380.2 05:30:30|380.2 05:30:31|380.2 05:30:32|380.3 05:30:33|380.3 05:30:34|380.3 05:30:36|380.3 05:30:37|380.3 05:30:38|380.3 05:30:39|380.4 05:30:40|380.4 05:30:41|380.3 05:30:42|380.3 05:30:44|380.3 05:30:45|380.4 05:30:46|380.4 05:30:47|380.4 05:30:48|380.4 05:30:49|380.4 05:30:50|380.4 05:30:51|380.4 05:30:53|380.4 05:30:54|380.4 05:30:55|380.4 05:30:56|380.4 05:30:56|380.4 05:30:57|380.4 05:30:58|380.4 05:30:59|380.5 05:31:01|380.5 05:31:02|380.5 05:31:03|380.5 05:31:03|380.5 05:31:05|380.5 05:31:06|380.3 05:31:07|380.3 05:31:08|380.3 05:31:09|380.3 05:31:10|380.3 05:31:11|380.4 05:31:12|380.4 05:31:14|380.4 05:31:15|380.4 05:31:17|380.4 05:31:18|380.4 05:31:19|380.3 05:31:20|380.3 05:31:21|380.1 05:31:23|380.1 05:31:23|380.1 05:31:25|380.1 05:31:25|380. 05:31:26|380. 05:31:28|380. 05:31:29|380. 05:31:30|380. 05:31:31|380. 05:31:32|380. 05:31:33|380. 05:31:33|380. 05:31:37|380.1 05:31:37|380. 05:31:39|380. 05:31:39|379.9 05:31:40|379.9 05:31:42|379.9 05:31:43|379.9 05:31:44|379.9 05:31:45|379.9 05:31:46|379.9 05:31:47|379.9 05:31:49|379.9 05:31:49|379.9 05:31:50|379.9 05:31:52|379.9 05:31:52|379.9 05:31:53|379.8 05:31:54|379.8 05:31:55|379.8 05:31:56|379.8 05:31:58|379.9 05:31:58|379.9 05:32:00|379.9 05:32:00|379.9 05:32:01|379.9 05:32:03|379.9 05:32:04|379.9 05:32:05|379.9 05:32:06|379.9 05:32:07|379.9 05:32:08|379.9 05:32:09|379.9 05:32:10|379.8 05:32:11|379.8 05:32:12|379.8 05:32:13|379.8 05:32:15|379.8 05:32:16|379.8 05:32:18|379.9 05:32:18|379.9 05:32:20|379.9 05:32:21|379.9 05:32:22|379.8 05:32:24|379. 05:32:24|379.2 05:32:27|379.2 05:32:27|379.2 05:32:29|379.2 05:32:29|379.2 05:32:31|379.2 05:32:32|379.2 05:32:33|379.2 05:32:35|379.2 05:32:36|379.2 05:32:37|379.2 05:32:37|379.2 05:32:38|379.2 05:32:39|379.2 05:32:41|379.2 05:32:41|379.2 05:32:42|379.2 05:32:44|379.2 05:32:44|379.2 05:32:46|379.2 05:32:47|379.2 05:32:48|379.2 05:32:49|379.2 05:32:50|379.2 05:32:52|379.2 05:32:53|379.1 05:32:54|379.1 05:32:55|379.1 05:32:55|378.9 05:32:56|378.9 05:32:58|378.9 05:32:59|378.9 05:33:00|378.8 05:33:02|378.6 05:33:02|378.3 05:33:03|378.5 05:33:04|378.5 05:33:05|378.5 05:33:07|378.5 05:33:07|378.6 05:33:08|378.6 05:33:09|378.6 05:33:11|378.6 05:33:11|378.6 05:33:13|378.6 05:33:13|378.6 05:33:14|378.6 05:33:16|378.6 05:33:16|378.6 05:33:18|378.6 05:33:19|378.3 05:33:20|378.3 05:33:21|378.3 05:33:22|378.3 05:33:23|378.3 05:33:24|378.2 05:33:25|378.2 05:33:26|378.2 05:33:27|378.2 05:33:28|378.2 05:33:29|378.2 05:33:30|378.2 05:33:31|378.2 05:33:33|378.2 05:33:33|378.2 05:33:35|378.2 05:33:36|378.2 05:33:38|378.2 05:33:39|378.2 05:33:39|378.2 05:33:41|378. 05:33:42|378.1 05:33:42|378.1 05:33:44|378.1 05:33:44|378.1 05:33:46|378.1 05:33:47|378.1 05:33:47|378.1 05:33:49|378.1 05:33:51|378. 05:33:51|378. 05:33:53|378. 05:33:53|378. 05:33:55|378.2 05:33:55|378.3 05:33:57|378.3 05:33:57|378.3 05:33:58|378.3 05:33:59|378.3 05:34:00|378.3 05:34:02|378.3 05:34:02|378.3 05:34:04|378.1 05:34:05|378.1 05:34:06|378.1 05:34:07|378.1 05:34:08|378.1 05:34:10|378.1 05:34:10|378.1 05:34:11|378.2 05:34:12|378.2 05:34:13|378.2 05:34:15|378.2 05:34:17|378.2 05:34:17|377.9 05:34:19|377.9 05:34:20|377.9 05:34:20|378.2 05:34:23|378.2 05:34:24|378.1 05:34:25|378.1 05:34:26|378.1 05:34:27|378.1 05:34:28|378.1 05:34:29|378.1 05:34:31|378.1 05:34:31|378.1 05:34:33|378.1 05:34:33|378.1 05:34:35|378.1 05:34:36|378.3 05:34:37|378.3 05:34:38|378.3 05:34:39|378.3 05:34:40|378.3 05:34:41|378.3 05:34:42|378.3 05:34:43|378.3 05:34:44|378.3 05:34:46|378.3 05:34:46|378.3 05:34:48|378.3 05:34:48|378.3 05:34:49|378.3 05:34:51|378.2 05:34:52|378.2 05:34:53|378.2 05:34:55|378.2 05:34:55|378.2 05:34:56|378.2 05:34:58|378.2 05:34:59|378.2 05:35:00|378.2 05:35:00|378.2 05:35:01|378.2 05:35:03|378.2 05:35:04|378.2 05:35:05|378.2 05:35:06|378.2 05:35:07|378.2 05:35:08|378.1 05:35:09|378.1 05:35:10|378.1 05:35:11|378.1 05:35:13|378.1 05:35:13|378.1 05:35:15|378.1 05:35:16|378. 05:35:17|378. 05:35:18|378.1 05:35:19|378.1 05:35:20|378.2 05:35:21|378.2 05:35:23|378.1 05:35:23|377.6 05:35:25|377.8 05:35:26|378. 05:35:26|378. 05:35:28|378. 05:35:29|378. 05:35:30|377.9 05:35:31|377.7 05:35:32|377.9 05:35:33|378. 05:35:34|378.1 05:35:35|378.1 05:35:36|378.1 05:35:37|378.2 05:35:39|378.2 05:35:40|378.2 05:35:41|378.2 05:35:41|378.2 05:35:43|378.1 05:35:43|378.1 05:35:45|378.1 05:35:45|378.1 05:35:47|378.1 05:35:47|378.1 05:35:49|378.1 05:35:50|378.1 05:35:51|378.1 05:35:52|378.1 05:35:53|378.1 05:35:55|378.2 05:35:56|378.2 05:35:57|378.2 05:35:57|378.2 05:35:59|378.2 05:35:59|378.2 05:36:01|378.2 05:36:02|378.2 05:36:03|378.2 05:36:04|378.2 05:36:05|378.2 05:36:06|378.2 05:36:07|378.2 05:36:08|378.2 05:36:09|378.2 05:36:11|378.2 05:36:12|378.2 05:36:12|378.2 05:36:14|378.4 05:36:14|378.4 05:36:16|378.4 05:36:17|378.4 05:36:19|378.2 05:36:20|378.4 05:36:22|378.4 05:36:23|378.4 05:36:24|378.4 05:36:24|378.4 05:36:26|378.4 05:36:27|378.4 05:36:28|378.4 05:36:29|378.6 05:36:31|378.5 05:36:31|378.6 05:36:33|378.6 05:36:33|378.6 05:36:34|378.6 05:36:36|378.4 05:36:36|378.4 05:36:37|378.5 05:36:39|378.5 05:36:40|378.5 05:36:41|378.5 05:36:42|378.5 05:36:42|378.5 05:36:43|378.5 05:36:44|378.5 05:36:46|378.5 05:36:47|378.5 05:36:48|378.5 05:36:49|378.5 05:36:50|378.5 05:36:53|378.5 05:36:53|378.5 05:36:55|378.5 05:36:55|378.4 05:36:56|378.4 05:36:58|378.5 05:36:59|378.5 05:37:00|378.5 05:37:01|378.5 05:37:03|378.5 05:37:03|378.5 05:37:05|378.5 05:37:05|378.5 05:37:07|378.6 05:37:08|378.6 05:37:08|378.6 05:37:10|378.7 05:37:10|378.6 05:37:11|378.8 05:37:12|378.8 05:37:14|378.8 05:37:14|378.8 05:37:15|378.8 05:37:16|378.7 05:37:18|378.6 05:37:20|378.6 05:37:20|378.5 05:37:21|378.5 05:37:23|378.5 05:37:24|378.5 05:37:26|378.5 05:37:26|378.4 05:37:28|378.3 05:37:29|378.5 05:37:30|378.4 05:37:32|378.5 05:37:32|378.6 05:37:35|378.8 05:37:35|378.5 05:37:37|378.5 05:37:38|378.5 05:37:38|378.6 05:37:40|378.6 05:37:41|378.7 05:37:42|378.7 05:37:43|378.7 05:37:44|378.6 05:37:45|378.6 05:37:46|378.6 05:37:47|378.6 05:37:49|378.6 05:37:49|378.6 05:37:51|378.6 05:37:52|378.4 05:37:52|378.4 05:37:54|378.4 05:37:55|378.5 05:37:56|378.6 05:37:57|378.6 05:37:58|378.6 05:37:59|378.6 05:38:00|378.6 05:38:01|378.6 05:38:02|378.7 05:38:03|378.7 05:38:04|378.7 05:38:05|378.7 05:38:06|378.7 05:38:07|378.7 05:38:08|378.7 05:38:09|378.7 05:38:10|378.7 05:38:11|378.7 05:38:13|378.7 05:38:13|378.7 05:38:15|378.7 05:38:15|378.7 05:38:16|378.7 05:38:17|378.8 05:38:19|378.9 05:38:20|378.8 05:38:21|378.8 05:38:22|378.7 05:38:24|378.6 05:38:25|379.1 05:38:26|378.9 05:38:28|378.9 05:38:29|378.9 05:38:30|378.9 05:38:31|378.9 05:38:32|378.9 05:38:33|378.9 05:38:34|378.9 05:38:35|379. 05:38:37|379. 05:38:37|379. 05:38:39|379. 05:38:39|379. 05:38:41|378.9 05:38:42|378.9 05:38:42|378.9 05:38:44|378.9 05:38:44|378.9 05:38:46|378.9 05:38:46|379. 05:38:47|379. 05:38:48|379. 05:38:49|378.9 05:38:50|378.8 05:38:52|378.8 05:38:52|378.8 05:38:54|378.8 05:38:54|378.8 05:38:56|378.8 05:38:57|378.8 05:38:58|378.8 05:38:59|378.8 05:39:00|378.8 05:39:01|378.8 05:39:02|378.8 05:39:03|378.8 05:39:04|378.8 05:39:05|378.8 05:39:07|378.6 05:39:08|378.6 05:39:09|378.6 05:39:10|378.6 05:39:11|378.6 05:39:13|378.6 05:39:13|378.6 05:39:15|378.6 05:39:16|378.6 05:39:17|378.6 05:39:17|378.6 05:39:19|378.6 05:39:21|378.6 05:39:22|378.6 05:39:24|378.6 05:39:25|378.6 05:39:26|378.6 05:39:27|378.6 05:39:28|378.6 05:39:29|378.6 05:39:30|378.6 05:39:32|378.5 05:39:33|378.5 05:39:33|378.5 05:39:35|378.5 05:39:36|378.5 05:39:37|378.5 05:39:38|378.5 05:39:40|378.7 05:39:41|378.7 05:39:42|378.7 05:39:42|378.7 05:39:44|378.7 05:39:45|378.8 05:39:47|378.8 05:39:48|378.8 05:39:48|378.8 05:39:50|378.8 05:39:50|378.6 05:39:52|378.6 05:39:52|378.6 05:39:53|378.6 05:39:55|378.6 05:39:56|378.6 05:39:57|378.6 05:39:58|378.6 05:39:59|378.6 05:40:00|378.6 05:40:02|378.6 05:40:02|378.8 05:40:03|378.8 05:40:05|378.8 05:40:06|378.8 05:40:07|378.8 05:40:08|378.8 05:40:09|378.8 05:40:10|378.8 05:40:11|378.8 05:40:12|378.8 05:40:13|378.8 05:40:14|378.8 05:40:16|378.8 05:40:16|378.8 05:40:17|378.8 05:40:19|378.8 05:40:19|378.8 05:40:20|378.8 05:40:21|378.8 05:40:23|378.9 05:40:25|378.9 05:40:26|379. 05:40:27|378.9 05:40:28|378.9 05:40:29|378.8 05:40:30|378.8 05:40:31|378.8 05:40:32|378.7 05:40:33|378.7 05:40:34|378.7 05:40:36|378.7 05:40:37|378.7 05:40:38|378.7 05:40:38|378.7 05:40:40|378.7 05:40:41|378.7 05:40:42|378.7 05:40:42|379. 05:40:44|379. 05:40:45|379. 05:40:46|379. 05:40:47|379. 05:40:48|379. 05:40:49|379. 05:40:50|379. 05:40:51|379. 05:40:52|379. 05:40:53|379. 05:40:54|379. 05:40:55|378.9 05:40:56|378.9 05:40:58|378.9 05:40:58|378.9 05:40:59|379. 05:41:00|379. 05:41:02|379. 05:41:03|378.8 05:41:04|378.8 05:41:05|378.8 05:41:06|378.8 05:41:07|378.6 05:41:09|378.6 05:41:10|378.6 05:41:10|378.3 05:41:11|378.3 05:41:13|378.3 05:41:14|378.3 05:41:14|378.3 05:41:15|378.4 05:41:16|378.3 05:41:18|378.3 05:41:18|378.1 05:41:20|378.2 05:41:20|378.2 05:41:22|378.2 05:41:24|378.2 05:41:24|378.2 05:41:26|378.2 05:41:27|378.1 05:41:27|378.2 05:41:29|378.2 05:41:29|378.2 05:41:31|378.2 05:41:32|378.2 05:41:33|378.2 05:41:34|378.2 05:41:36|378. 05:41:37|378.3 05:41:38|378.3 05:41:39|378.3 05:41:40|378.3 05:41:41|378.3 05:41:42|378.3 05:41:43|378.2 05:41:44|378.2 05:41:45|378.2 05:41:46|378.3 05:41:48|378.3 05:41:48|378.3 05:41:50|378.3 05:41:50|378.3 05:41:51|378.4 05:41:52|378.4 05:41:54|378.4 05:41:54|378.4 05:41:55|378.4 05:41:56|378.5 05:41:57|378.5 05:41:59|378.5 05:42:00|378.3 05:42:01|378.3 05:42:02|378.3 05:42:02|378.3 05:42:04|378.4 05:42:05|378.5 05:42:05|378.5 05:42:07|378.5 05:42:08|378.5 05:42:09|378.5 05:42:10|378.5 05:42:11|378.5 05:42:12|378.5 05:42:13|378.7 05:42:14|378.7 05:42:16|378.7 05:42:17|378.7 05:42:17|378.7 05:42:19|378.8 05:42:20|378.8 05:42:20|378.8 05:42:21|378.8 05:42:22|378.8 05:42:23|378.8 05:42:24|379. 05:42:27|378.9 05:42:27|378.9 05:42:29|378.9 05:42:31|378.9 05:42:31|378.8 05:42:32|378.8 05:42:34|378.8 05:42:35|378.8 05:42:36|378.7 05:42:36|378.7 05:42:37|378.7 05:42:39|378.7 05:42:41|378.5 05:42:41|378.5 05:42:42|378.5 05:42:44|378.4 05:42:44|378.5 05:42:46|378.5 05:42:46|378.5 05:42:48|378.5 05:42:49|378.5 05:42:50|378.5 05:42:51|378.5 05:42:52|378.4 05:42:53|378.4 05:42:55|378.4 05:42:55|378.3 05:42:56|378.3 05:42:58|378.2 05:42:59|378.2 05:42:59|378.2 05:43:01|378.2 05:43:02|378.2 05:43:03|378.2 05:43:04|378.2 05:43:05|378.2 05:43:06|378.2 05:43:07|378.2 05:43:08|378.2 05:43:09|378.2 05:43:10|378.2 05:43:11|378.2 05:43:12|378.2 05:43:13|378.2 05:43:15|378.4 05:43:16|378.4 05:43:16|378.6 05:43:17|378.6 05:43:18|378.6 05:43:19|378.7 05:43:21|378.7 05:43:22|378.7 05:43:22|378.7 05:43:25|378.7 05:43:25|378.7 05:43:27|378.7 05:43:27|378.7 05:43:29|378.7 05:43:30|378.7 05:43:31|378.7 05:43:32|378.7 05:43:33|378.7 05:43:35|378.8 05:43:36|378.8 05:43:36|378.8 05:43:38|378.8 05:43:39|378.8 05:43:39|378.8 05:43:42|378.8 05:43:43|378.8 05:43:43|378.8 05:43:45|378.8 05:43:46|378.7 05:43:46|378.7 05:43:47|378.7 05:43:49|378.7 05:43:50|378.8 05:43:52|378.7 05:43:53|378.7 05:43:54|378.9 05:43:55|378.9 05:43:56|378.9 05:43:57|378.9 05:43:58|378.9 05:43:59|378.9 05:44:00|378.9 05:44:01|378.9 05:44:02|378.9 05:44:03|378.9 05:44:05|378.9 05:44:06|378.9 05:44:06|378.9 05:44:07|378.9 05:44:08|378.9 05:44:10|378.9 05:44:11|378.8 05:44:11|378.8 05:44:13|378.8 05:44:13|379. 05:44:15|379. 05:44:16|379. 05:44:16|379. 05:44:17|379. 05:44:19|379. 05:44:20|378.8 05:44:21|378.8 05:44:22|378.8 05:44:22|379. 05:44:24|379. 05:44:26|378.9 05:44:26|378.9 05:44:28|378.9 05:44:29|378.9 05:44:30|379.1 05:44:31|378.8 05:44:32|378.8 05:44:33|378.8 05:44:34|378.8 05:44:36|378.8 05:44:36|378.8 05:44:37|378.8 05:44:38|378.8 05:44:40|378.8 05:44:41|378.8 05:44:42|378.8 05:44:43|379.1 05:44:44|379.1 05:44:45|379.1 05:44:47|379.1 05:44:47|379.1 05:44:48|379.1 05:44:49|379.1 05:44:50|379.1 05:44:51|379.1 05:44:53|379.1 05:44:53|379.1 05:44:55|378.5 05:44:56|378.7 05:44:57|378.8 05:44:57|378.8 05:44:59|378.8 05:45:00|378.8 05:45:01|378.8 05:45:02|378.8 05:45:03|378.7 05:45:04|378.7 05:45:05|378.7 05:45:06|378.8 05:45:07|378.8 05:45:09|378.8 05:45:09|378.6 05:45:10|378.6 05:45:11|378.8 05:45:12|378.8 05:45:13|378.8 05:45:14|379. 05:45:15|379. 05:45:16|379. 05:45:17|379. 05:45:18|379. 05:45:20|379. 05:45:21|379. 05:45:21|379. 05:45:22|379. 05:45:23|379. 05:45:25|379. 05:45:26|378.9 05:45:26|379. 05:45:29|379. 05:45:29|379. 05:45:31|379. 05:45:32|379. 05:45:33|378.9 05:45:34|379. 05:45:35|379. 05:45:35|379.1 05:45:37|379.1 05:45:38|379.1 05:45:38|379.1 05:45:40|379.1 05:45:41|379.1 05:45:42|379.1 05:45:43|379.1 05:45:43|379.1 05:45:45|379.1 05:45:46|378.8 05:45:47|378.8 05:45:47|378.8 05:45:49|378.8 05:45:50|378.8 05:45:51|378.8 05:45:52|378.8 05:45:53|378.8 05:45:54|378.9 05:45:55|378.9 05:45:56|378.9 05:45:57|378.9 05:45:58|378.9 05:45:59|378.9 05:46:01|378.9 05:46:02|378.9 05:46:03|378.9 05:46:04|378.7 05:46:05|378.7 05:46:05|378.7 05:46:07|378.4 05:46:08|378.4 05:46:08|378.4 05:46:09|378.4 05:46:11|378.4 05:46:12|378.4 05:46:13|378.2 05:46:14|378.2 05:46:15|378.2 05:46:16|378.2 05:46:17|378.2 05:46:18|378.2 05:46:19|378.2 05:46:20|378.2 05:46:21|378.2 05:46:22|378.2 05:46:23|378.2 05:46:24|378.2 05:46:25|377.9 05:46:27|378.1 05:46:28|378.1 05:46:29|378.1 05:46:30|378.1 05:46:31|377.9 05:46:32|377.9 05:46:33|378.1 05:46:34|378.2 05:46:36|378.2 05:46:36|378. 05:46:37|378. 05:46:38|378. 05:46:40|378. 05:46:41|378. 05:46:41|378. 05:46:43|378. 05:46:44|378. 05:46:45|378. 05:46:46|378. 05:46:47|378. 05:46:47|378.1 05:46:48|377.8 05:46:50|377.6 05:46:51|377.8 05:46:52|377.9 05:46:53|378.3 05:46:54|378.2 05:46:55|378.2 05:46:56|378.2 05:46:58|378.3 05:46:58|378.2 05:47:00|377.9 05:47:00|377.9 05:47:01|377.9 05:47:02|377.9 05:47:03|377.9 05:47:04|378.3 05:47:06|378.3 05:47:07|378.3 05:47:07|378.3 05:47:09|378.3 05:47:09|378.3 05:47:10|378.3 05:47:11|378.3 05:47:13|378.3 05:47:14|378.3 05:47:14|378.3 05:47:15|378.3 05:47:16|378.4 05:47:17|378.4 05:47:19|378.4 05:47:19|378.4 05:47:21|378.4 05:47:22|378.4 05:47:22|378.4 05:47:24|378.3 05:47:25|378.3 05:47:26|378.3 05:47:27|378.3 05:47:29|378.3 05:47:30|378.3 05:47:31|378.2 05:47:33|378.2 05:47:34|378.2 05:47:36|378.3 05:47:37|378.4 05:47:38|378.5 05:47:40|378.4 05:47:41|378.4 05:47:41|378.4 05:47:43|378.4 05:47:44|378.4 05:47:44|378.4 05:47:46|378.4 05:47:47|378.5 05:47:48|378.5 05:47:49|378.5 05:47:50|378.5 05:47:51|378.5 05:47:52|378.4 05:47:54|378.4 05:47:55|378.4 05:47:56|378.4 05:47:57|378.4 05:47:58|378.4 05:47:59|378.4 05:48:01|378.4 05:48:02|378.4 05:48:03|378.4 05:48:04|378.4 05:48:04|378.4 05:48:06|378.3 05:48:07|378.3 05:48:08|378.3 05:48:09|378.4 05:48:10|378.4 05:48:11|378.4 05:48:12|378.4 05:48:13|378.4 05:48:14|378.5 05:48:16|378.6 05:48:16|378.6 05:48:18|378.5 05:48:19|378.5 05:48:21|378.8 05:48:21|378.8 05:48:22|378.9 05:48:23|378.9 05:48:25|378.4 05:48:25|378.4 05:48:26|378.4 05:48:27|378.8 05:48:29|378.8 05:48:31|378.8 05:48:32|378.8 05:48:34|378.7 05:48:35|378.7 05:48:36|378.7 05:48:36|378.8 05:48:38|378.4 05:48:40|378.8 05:48:40|379. 05:48:42|379.1 05:48:43|379. 05:48:44|379. 05:48:45|379. 05:48:46|379. 05:48:47|379. 05:48:48|379. 05:48:49|379. 05:48:50|379. 05:48:51|378.9 05:48:52|378.9 05:48:53|378.9 05:48:55|378.9 05:48:56|379. 05:48:57|379. 05:48:58|379. 05:48:59|378.5 05:49:00|378.8 05:49:00|378.8 05:49:02|378.8 05:49:04|378.7 05:49:05|378.7 05:49:05|378.7 05:49:07|378.7 05:49:09|378.6 05:49:10|378.6 05:49:11|378.6 05:49:12|378.6 05:49:13|378.6 05:49:14|378.3 05:49:15|378.5 05:49:16|378.7 05:49:17|378.7 05:49:17|378.7 05:49:20|378.3 05:49:20|378.3 05:49:21|378.3 05:49:22|378.6 05:49:23|378.6 05:49:24|378.5 05:49:25|378.6 05:49:27|378.7 05:49:27|378.7 05:49:28|378.7 05:49:31|378.7 05:49:32|378.7 05:49:34|378.5 05:49:35|378.5 05:49:36|378.5 05:49:37|378.6 05:49:38|378.6 05:49:39|378.4 05:49:40|378.4 05:49:42|378.4 05:49:42|378.4 05:49:43|378.4 05:49:44|378.5 05:49:46|378.7 05:49:47|378.7 05:49:48|378.8 05:49:48|378.8 05:49:49|378.8 05:49:51|378.8 05:49:52|378.8 05:49:53|378.8 05:49:54|378.4 05:49:55|378.4 05:49:56|378.4 05:49:58|378.5 05:49:58|378.5 05:50:00|378.5 05:50:01|378.5 05:50:02|378.5 05:50:02|378.5 05:50:04|378.5 05:50:05|378.5 05:50:06|378.5 05:50:07|378.5 05:50:07|378.5 05:50:09|378.5 05:50:10|378.5 05:50:12|378.7 05:50:12|378.5 05:50:13|378.5 05:50:15|378.5 05:50:16|378.5 05:50:17|378.5 05:50:18|378.5 05:50:18|378.5 05:50:20|378.5 05:50:21|378.5 05:50:22|378.5 05:50:23|378.5 05:50:23|378.5 05:50:25|378.7 05:50:26|378.7 05:50:27|378.7 05:50:28|378.5 05:50:29|378.5 05:50:31|378.5 05:50:31|378.4 05:50:32|378.4 05:50:33|378.6 05:50:35|378.6 05:50:36|378.7 05:50:37|378.7 05:50:38|378.6 05:50:39|378.6 05:50:41|378.6 05:50:42|378.5 05:50:43|378.5 05:50:44|378.7 05:50:44|378.7 05:50:45|378.7 05:50:48|378.7 05:50:49|378.1 05:50:50|378.1 05:50:52|378.1 05:50:52|378.1 05:50:54|378.4 05:50:54|378.4 05:50:55|378.5 05:50:57|378.5 05:50:58|378.3 05:50:58|378.3 05:51:00|378.4 05:51:01|378.6 05:51:03|378.4 05:51:03|378.4 05:51:04|378.2 05:51:05|378.2 05:51:06|378.2 05:51:07|378.2 05:51:09|378.2 05:51:09|378.5 05:51:10|378.5 05:51:11|378.5 05:51:12|378.5 05:51:13|378.5 05:51:14|378.5 05:51:15|378.5 05:51:16|378.5 05:51:17|378.5 05:51:18|378.3 05:51:20|378.3 05:51:21|378.3 05:51:22|378.3 05:51:22|378.3 05:51:24|378.2 05:51:24|378.2 05:51:26|378.2 05:51:26|378.1 05:51:28|378.2 05:51:29|378.2 05:51:30|378.2 05:51:31|378.2 05:51:32|378.1 05:51:33|378.2 05:51:35|378.2 05:51:35|378.2 05:51:36|378.2 05:51:38|378.1 05:51:39|378.1 05:51:40|378.1 05:51:41|378.1 05:51:43|378.1 05:51:43|378.2 05:51:45|378.2 05:51:45|378.2 05:51:46|378.2 05:51:47|378.2 05:51:48|378.2 05:51:50|378.2 05:51:51|378.2 05:51:52|378.2 05:51:53|378.2 05:51:54|378.2 05:51:55|378.2 05:51:56|378.2 05:51:57|378.2 05:51:58|378.2 05:51:59|378.2 05:52:00|378.2 05:52:01|378.2 05:52:02|378.2 05:52:03|378.2 05:52:04|378.2 05:52:06|378.2 05:52:07|378.2 05:52:07|378. 05:52:08|378. 05:52:09|378. 05:52:10|378. 05:52:11|378. 05:52:12|378. 05:52:14|378. 05:52:14|378. 05:52:15|378. 05:52:16|378.2 05:52:17|378.2 05:52:18|378.2 05:52:20|378.2 05:52:20|378.2 05:52:21|378.1 05:52:23|377.8 05:52:24|377.8 05:52:24|378.2 05:52:25|378.2 05:52:26|378.2 05:52:27|378.1 05:52:29|378.1 05:52:30|378.1 05:52:31|378.1 05:52:32|377.8 05:52:34|378. 05:52:34|378. 05:52:36|378. 05:52:38|378. 05:52:38|378. 05:52:40|378. 05:52:41|377.8 05:52:43|377.8 05:52:44|377.8 05:52:44|377.8 05:52:46|377.8 05:52:47|377.8 05:52:47|377.8 05:52:48|378.2 05:52:50|378.2 05:52:51|378.2 05:52:52|378.4 05:52:53|378.4 05:52:53|378.4 05:52:55|378.4 05:52:56|378.5 05:52:57|378.5 05:52:59|378.4 05:52:59|378.3 05:53:00|378.3 05:53:02|378.3 05:53:03|378.3 05:53:04|378.3 05:53:05|378.5 05:53:05|378.5 05:53:07|378.5 05:53:08|378.5 05:53:09|378.5 05:53:10|378.6 05:53:12|378.5 05:53:13|378.5 05:53:14|378.5 05:53:14|378.7 05:53:16|378.7 05:53:17|378.7 05:53:17|378.7 05:53:19|378.6 05:53:20|378.6 05:53:21|378.6 05:53:22|378.6 05:53:22|378.6 05:53:24|378.6 05:53:25|378.6 05:53:26|378.6 05:53:27|378.6 05:53:28|378.6 05:53:29|378.6 05:53:30|378.6 05:53:31|378.6 05:53:32|378.6 05:53:33|378.6 05:53:36|378.6 05:53:37|378.6 05:53:37|378.6 05:53:39|378.6 05:53:40|378.6 05:53:41|378.6 05:53:43|378.6 05:53:44|378.6 05:53:45|378.6 05:53:46|378.6 05:53:48|378.6 05:53:49|378.6 05:53:49|378.6 05:53:51|378.6 05:53:52|378.4 05:53:53|378.4 05:53:54|378.4 05:53:55|378.4 05:53:56|378.2 05:53:57|378.2 05:53:57|378.5 05:53:59|378.5 05:54:00|378.5 05:54:01|378.5 05:54:02|378.5 05:54:03|378.5 05:54:05|378.4 05:54:06|378.4 05:54:07|378.4 05:54:07|378.4 05:54:08|378.4 05:54:09|378.4 05:54:11|378.4 05:54:12|378.4 05:54:12|378.4 05:54:14|378.4 05:54:15|378.4 05:54:15|378.5 05:54:17|378.5 05:54:17|378.5 05:54:19|378.5 05:54:20|378.5 05:54:21|378.5 05:54:22|378.5 05:54:23|378.6 05:54:24|378.6 05:54:25|378.6 05:54:26|378.6 05:54:27|378.6 05:54:28|378.6 05:54:29|378.6 05:54:30|378.6 05:54:31|378.6 05:54:32|378.6 05:54:34|378.6 05:54:35|378.6 05:54:37|378.6 05:54:38|378.6 05:54:40|378.6 05:54:41|378.6 05:54:41|378.6 05:54:43|378.6 05:54:43|378.6 05:54:44|378.6 05:54:45|378.6 05:54:47|378.6 05:54:48|378.6 05:54:49|378.6 05:54:49|378.6 05:54:51|378.6 05:54:52|378.6 05:54:53|378.6 05:54:54|378.4 05:54:55|378.4 05:54:56|378.4 05:54:57|378.4 05:54:58|378.4 05:54:59|378.4 05:55:00|378.5 05:55:01|378.5 05:55:02|378.5 05:55:03|378.5 05:55:05|378.5 05:55:05|378.5 05:55:06|378.5 05:55:08|378.5 05:55:09|378.5 05:55:09|378.5 05:55:11|378.5 05:55:11|378.5 05:55:13|378.5 05:55:13|378.5 05:55:14|378.5 05:55:16|378.6 05:55:17|378.6 05:55:17|378.6 05:55:19|378.7 05:55:20|378.7 05:55:21|378.5 05:55:22|378.5 05:55:23|378.5 05:55:24|378.5 05:55:26|378.5 05:55:27|378.5 05:55:28|378.5 05:55:29|378.5 05:55:29|378.5 05:55:31|378.5 05:55:32|378.3 05:55:33|378.3 05:55:34|378.3 05:55:36|378.5 05:55:36|378.5 05:55:37|378.3 05:55:38|378.3 05:55:40|378.3 05:55:40|378.3 05:55:41|378.3 05:55:42|378.3 05:55:43|378.3 05:55:45|378.3 05:55:45|378.4 05:55:46|378.4 05:55:48|378.4 05:55:49|378.4 05:55:50|378.5 05:55:51|378.5 05:55:52|378.5 05:55:53|378.5 05:55:55|378.5 05:55:55|378.4 05:55:56|378.4 05:55:58|378.4 05:55:59|378.4 05:56:00|378.4 05:56:01|378.4 05:56:02|378.4 05:56:03|378.3 05:56:05|378.3 05:56:06|378.3 05:56:08|378.3 05:56:08|378.3 05:56:09|378.3 05:56:11|378.3 05:56:12|378.3 05:56:13|378.3 05:56:14|378.3 05:56:15|378.3 05:56:16|378.3 05:56:17|378.1 05:56:18|378.1 05:56:19|378.1 05:56:21|378.1 05:56:22|378.1 05:56:23|378.1 05:56:23|378.1 05:56:25|378.1 05:56:25|378.1 05:56:26|378.1 05:56:27|378.1 05:56:28|378.1 05:56:29|377.9 05:56:31|377.9 05:56:32|377.8 05:56:32|377.8 05:56:34|377.8 05:56:34|378.2 05:56:37|378.2 05:56:37|377.9 05:56:38|377.9 05:56:39|377.9 05:56:41|377.9 05:56:42|378.2 05:56:43|378.2 05:56:44|378.2 05:56:45|378.2 05:56:46|378.3 05:56:47|378.3 05:56:48|378.3 05:56:49|378.3 05:56:50|378.3 05:56:51|378. 05:56:53|378. 05:56:53|378. 05:56:54|378. 05:56:55|378. 05:56:56|378. 05:56:57|378.1 05:56:58|378.1 05:56:59|378.1 05:57:01|378.1 05:57:02|378.2 05:57:03|378.2 05:57:04|378.2 05:57:05|378.2 05:57:06|378.2 05:57:07|378.3 05:57:08|377.9 05:57:09|377.9 05:57:10|377.9 05:57:11|377.9 05:57:13|377.9 05:57:13|378.3 05:57:14|378.2 05:57:15|378.2 05:57:17|378.4 05:57:17|378.5 05:57:18|378.5 05:57:20|378.5 05:57:21|378.5 05:57:22|378.5 05:57:23|378.2 05:57:23|378.2 05:57:25|378.2 05:57:26|378.2 05:57:28|378.2 05:57:29|378.5 05:57:29|378.5 05:57:30|378.5 05:57:31|378.5 05:57:32|378.5 05:57:34|378.5 05:57:34|378.4 05:57:36|378.5 05:57:37|378.5 05:57:38|378.1 05:57:39|378.1 05:57:41|378.1 05:57:41|378.3 05:57:43|378.3 05:57:44|378.3 05:57:45|378.3 05:57:46|378.3 05:57:47|378.3 05:57:47|378.3 05:57:49|378.3 05:57:50|378.1 05:57:51|378.1 05:57:52|378.1 05:57:53|378.1 05:57:54|378.1 05:57:56|378.1 05:57:57|378.1 05:57:58|378.1 05:57:58|378. 05:57:59|378. 05:58:00|378. 05:58:02|378.1 05:58:02|378.1 05:58:04|378.1 05:58:05|378.1 05:58:05|378.1 05:58:07|378.1 05:58:07|378.1 05:58:09|378.1 05:58:10|378.1 05:58:11|378.1 05:58:12|378.1 05:58:13|378.1 05:58:14|378.1 05:58:15|378.1 05:58:16|378.1 05:58:17|378.1 05:58:18|378.1 05:58:19|378.1 05:58:21|378.1 05:58:21|378.1 05:58:22|378.1 05:58:23|378.1 05:58:24|378.1 05:58:25|378.1 05:58:26|378.1 05:58:27|378.1 05:58:28|378. 05:58:30|378. 05:58:31|378. 05:58:31|378. 05:58:32|378. 05:58:34|378. 05:58:35|378. 05:58:35|377.8 05:58:37|377.8 05:58:39|377.8 05:58:40|377.8 05:58:42|377.8 05:58:43|377.8 05:58:44|377.8 05:58:45|377.8 05:58:46|377.8 05:58:47|377.8 05:58:48|377.6 05:58:50|377.7 05:58:51|377.6 05:58:52|377.7 05:58:53|377.7 05:58:54|377.7 05:58:55|377.7 05:58:57|377.7 05:58:57|378. 05:58:58|378. 05:58:59|378. 05:59:00|378. 05:59:02|377.9 05:59:03|377.7 05:59:04|377.7 05:59:05|377.7 05:59:06|377.7 05:59:07|377.7 05:59:09|377.7 05:59:10|377.7 05:59:11|377.7 05:59:11|377.7 05:59:13|377.7 05:59:14|377.7 05:59:15|377.7 05:59:16|377.5 05:59:17|377.7 05:59:17|377.7 05:59:19|377.7 05:59:20|377.7 05:59:21|377.7 05:59:22|377.7 05:59:23|377.7 05:59:25|377.8 05:59:25|377.8 05:59:26|377.8 05:59:27|377.8 05:59:29|377.8 05:59:30|378.1 05:59:30|378.1 05:59:31|378. 05:59:33|378.1 05:59:34|378.1 05:59:34|378.1 05:59:36|378.1 05:59:37|378.1 05:59:38|378.2 05:59:40|378.2 05:59:41|378.2 05:59:42|378.2 05:59:44|378.2 05:59:44|378.2 05:59:46|378.2 05:59:47|378.1 05:59:48|378.1 05:59:49|378.1 05:59:50|378.1 05:59:51|378.1 05:59:52|378.2 05:59:53|378.2 05:59:54|378.2 05:59:55|378.2 05:59:56|378.1 05:59:57|378.1 05:59:58|378.1 05:59:59|378.1 06:00:00|378.1 06:00:01|378. 06:00:02|378. 06:00:03|378. 06:00:04|378. 06:00:05|378.2 06:00:06|378.2 06:00:07|378.2 06:00:08|378.1 06:00:10|378. 06:00:10|378.2 06:00:11|378.2 06:00:12|378.2 06:00:13|378.4 06:00:14|378.4 06:00:16|378.3 06:00:16|378.3 06:00:18|378.3 06:00:18|378.3 06:00:20|378.3 06:00:21|378.3 06:00:22|378.3 06:00:23|378. 06:00:24|378. 06:00:24|378. 06:00:26|378.1 06:00:27|378.1 06:00:29|378.2 06:00:29|378.2 06:00:31|378.2 06:00:32|378.3 06:00:33|378.3 06:00:34|378.3 06:00:35|378.2 06:00:36|378.3 06:00:37|378.3 06:00:38|378.3 06:00:40|378.1 06:00:40|378.1 06:00:42|378.1 06:00:43|378.1 06:00:44|378.1 06:00:46|378.2 06:00:47|378.2 06:00:49|378.2 06:00:49|378.2 06:00:51|378.2 06:00:52|378.2 06:00:53|378.2 06:00:53|378.2 06:00:55|378. 06:00:56|378.1 06:00:57|378.1 06:00:58|378.1 06:00:59|378.1 06:01:00|378.1 06:01:01|378.1 06:01:02|378.1 06:01:04|378.1 06:01:04|378.1 06:01:05|378.1 06:01:06|378. 06:01:07|378. 06:01:09|378. 06:01:09|378. 06:01:10|378.1 06:01:11|378.1 06:01:12|378.1 06:01:14|378.1 06:01:15|378.1 06:01:16|378.1 06:01:17|378.1 06:01:17|378.1 06:01:19|378.1 06:01:20|378.1 06:01:21|378.1 06:01:22|378.1 06:01:23|378.1 06:01:24|378.1 06:01:25|378.1 06:01:26|378.1 06:01:27|378.1 06:01:28|378.1 06:01:29|378.1 06:01:30|378.1 06:01:31|378.1 06:01:32|378.1 06:01:34|378.1 06:01:34|378. 06:01:35|378. 06:01:37|378.1 06:01:37|378.2 06:01:39|378.1 06:01:41|378.1 06:01:42|378.1 06:01:43|378.1 06:01:45|378.1 06:01:46|378.1 06:01:47|378.1 06:01:48|378.1 06:01:48|378.1 06:01:49|378.4 06:01:50|378.2 06:01:51|378.2 06:01:53|378.2 06:01:54|378.2 06:01:55|378.1 06:01:56|378.1 06:01:57|378.1 06:01:58|378.1 06:01:59|378.1 06:02:01|378.1 06:02:02|378.1 06:02:02|378.1 06:02:04|378.1 06:02:05|378.1 06:02:06|377.9 06:02:07|377.8 06:02:08|377.8 06:02:09|377.9 06:02:09|377.9 06:02:10|377.9 06:02:12|377.9 06:02:14|377.9 06:02:14|377.9 06:02:15|377.9 06:02:17|377.9 06:02:17|377.9 06:02:18|377.9 06:02:20|377.9 06:02:21|378. 06:02:22|378. 06:02:23|378. 06:02:24|378. 06:02:25|378. 06:02:26|378. 06:02:28|378. 06:02:28|378. 06:02:29|378. 06:02:31|378. 06:02:32|378. 06:02:33|378. 06:02:34|378. 06:02:35|378. 06:02:36|378. 06:02:37|378. 06:02:38|378. 06:02:39|378. 06:02:40|378. 06:02:42|378. 06:02:43|378. 06:02:44|378. 06:02:46|378. 06:02:49|378. 06:02:50|378.1 06:02:50|378. 06:02:53|378. 06:02:53|378. 06:02:54|378. 06:02:56|378. 06:02:57|378. 06:02:58|378. 06:02:59|378.1 06:03:00|378.1 06:03:01|378.1 06:03:02|378.1 06:03:03|378.1 06:03:04|378.1 06:03:05|378.1 06:03:06|378.1 06:03:07|378.1 06:03:09|378.1 06:03:10|378.1 06:03:11|378. 06:03:11|378. 06:03:13|378. 06:03:14|378. 06:03:15|378. 06:03:15|378.2 06:03:17|378.2 06:03:17|378.2 06:03:18|378.2 06:03:20|378.2 06:03:21|378.2 06:03:21|378.2 06:03:22|378.1 06:03:24|378.1 06:03:24|378.1 06:03:26|378.1 06:03:27|378.1 06:03:27|378.1 06:03:29|378.1 06:03:29|378.1 06:03:31|378.1 06:03:32|378.1 06:03:33|378.1 06:03:34|378.1 06:03:35|378.1 06:03:36|378.1 06:03:37|378.1 06:03:38|378.1 06:03:40|378.1 06:03:40|378.3 06:03:43|378.3 06:03:44|378.3 06:03:45|378.3 06:03:46|378.3 06:03:48|378.3 06:03:49|378.3 06:03:50|378.3 06:03:51|378.3 06:03:52|378.3 06:03:53|378.4 06:03:55|378.4 06:03:55|378.4 06:03:56|378.4 06:03:58|378.4 06:03:58|378.4 06:04:00|378.4 06:04:01|378.4 06:04:02|378.4 06:04:02|378.4 06:04:03|378.3 06:04:05|378.3 06:04:06|378.3 06:04:06|378.3 06:04:08|378.3 06:04:09|378.3 06:04:10|378.3 06:04:10|378.4 06:04:12|378.4 06:04:13|378.4 06:04:14|378.4 06:04:15|378.5 06:04:17|378.5 06:04:17|378.5 06:04:19|378.5 06:04:19|378.5 06:04:21|378.5 06:04:21|378.5 06:04:23|378.5 06:04:23|378.5 06:04:24|378.5 06:04:25|378.5 06:04:26|378.5 06:04:27|378.5 06:04:29|378.5 06:04:29|378.5 06:04:30|378.5 06:04:32|378.6 06:04:33|378.6 06:04:33|378.6 06:04:35|378.6 06:04:36|378.6 06:04:37|378.5 06:04:37|378.3 06:04:38|378.3 06:04:40|378.3 06:04:41|378.3 06:04:42|378.3 06:04:44|378.3 06:04:46|378.3 06:04:47|378.3 06:04:48|378.3 06:04:49|378.3 06:04:50|378.3 06:04:52|378.3 06:04:54|378.1 06:04:54|378.1 06:04:56|378.1 06:04:56|378.1 06:04:58|378.1 06:04:59|378.1 06:05:00|378.1 06:05:01|378.1 06:05:02|378.1 06:05:03|378.1 06:05:05|378.1 06:05:06|378.1 06:05:07|378.1 06:05:08|378.1 06:05:09|378.1 06:05:11|378.1 06:05:11|378.4 06:05:12|378.4 06:05:13|378.4 06:05:15|378.4 06:05:16|378.4 06:05:17|378.4 06:05:18|378.4 06:05:18|378.4 06:05:20|378.4 06:05:20|378.4 06:05:36|378.4 06:05:37|378.3 06:05:38|378.3 06:05:42|378.3 06:05:42|378.3 06:05:44|378.3 06:05:46|378.3 06:05:46|378.3 06:05:48|378.3 06:05:49|378.3 06:05:50|378.3 06:05:51|378.3 06:05:52|378.3 06:05:53|378.3 06:05:54|378.3 06:05:55|378.3 06:05:56|378.3 06:05:57|378.3 06:05:59|378.3 06:05:59|378.3 06:06:00|378.3 06:06:02|378.3 06:06:04|378.3 06:06:05|378.3 06:06:06|378.3 06:06:08|378.3 06:06:09|378.3 06:06:10|378.3 06:06:11|378.3 06:06:13|378.2 06:06:14|378.3 06:06:15|378.3 06:06:16|378.3 06:06:16|378.3 06:06:18|378.3 06:06:19|378.3 06:06:20|378.3 06:06:21|378.3 06:06:22|378.2 06:06:23|378.2 06:06:24|378.2 06:06:25|378.2 06:06:26|378.2 06:06:28|378.2 06:06:28|378.1 06:06:30|378.1 06:06:31|378.1 06:06:32|378.1 06:06:33|378.1 06:06:35|378.1 06:06:36|378. 06:06:37|378. 06:06:38|378. 06:06:39|378. 06:06:40|378. 06:06:41|378. 06:06:42|378. 06:06:43|378. 06:06:44|377.9 06:06:46|377.9 06:06:46|377.9 06:06:48|377.9 06:06:49|377.9 06:06:51|377.9 06:06:52|377.9 06:06:52|377.9 06:06:54|377.9 06:06:55|377.9 06:06:56|377.9 06:06:57|377.9 06:06:58|377.9 06:06:59|377.9 06:07:02|377.9 06:07:02|377.9 06:07:04|377.9 06:07:06|377.8 06:07:08|377.8 06:07:09|377.8 06:07:10|377.8 06:07:12|377.8 06:07:12|377.8 06:07:15|377.9 06:07:15|377.9 06:07:17|377.9 06:07:18|378. 06:07:19|378. 06:07:20|378. 06:07:21|377.9 06:07:22|377.9 06:07:23|377.9 06:07:24|377.9 06:07:25|377.9 06:07:26|378. 06:07:27|378. 06:07:28|378. 06:07:29|378. 06:07:31|378. 06:07:31|378. 06:07:32|378. 06:07:33|378. 06:07:34|378. 06:07:35|378. 06:07:37|378. 06:07:37|378.1 06:07:38|378.2 06:07:39|378.2 06:07:40|378.5 06:07:42|378.4 06:07:43|378.4 06:07:44|378.4 06:07:46|378.4 06:07:46|378.4 06:07:47|378.4 06:07:48|378.4 06:07:50|378.4 06:07:51|378.4 06:07:52|378.4 06:07:55|378.4 06:07:55|378.4 06:07:57|378.7 06:07:58|378.7 06:07:58|378.7 06:08:00|378.7 06:08:02|378.7 06:08:03|378.7 06:08:03|378.7 06:08:05|378.7 06:08:06|378.7 06:08:07|378.7 06:08:08|378.7 06:08:09|378.7 06:08:10|378.8 06:08:11|378.8 06:08:12|378.8 06:08:13|378.8 06:08:14|378.8 06:08:15|378.8 06:08:16|378.8 06:08:18|378.8 06:08:18|378.7 06:08:20|378.7 06:08:21|378.7 06:08:22|378.7 06:08:23|378.7 06:08:24|378.7 06:08:25|378.7 06:08:26|378.7 06:08:27|378.7 06:08:28|378.7 06:08:29|378.7 06:08:30|378.7 06:08:31|378.7 06:08:32|378.7 06:08:33|378.7 06:08:34|378.7 06:08:35|378.7 06:08:37|378.7 06:08:38|378.8 06:08:39|378.9 06:08:40|378.9 06:08:41|379. 06:08:42|379. 06:08:44|379. 06:08:45|379. 06:08:46|379. 06:08:48|379. 06:08:48|379. 06:08:51|379.1 06:08:52|379.1 06:08:52|379.2 06:08:53|379.2 06:08:56|379.1 06:08:56|379.1 06:08:58|379.2 06:09:00|379.1 06:09:01|379.2 06:09:02|379.4 06:09:03|379.3 06:09:04|379.3 06:09:06|379.3 06:09:06|379.3 06:09:07|379.3 06:09:08|379.3 06:09:09|379.2 06:09:11|379.2 06:09:12|379.1 06:09:13|379.1 06:09:14|379.1 06:09:15|379.1 06:09:16|379.1 06:09:17|379.1 06:09:19|379.1 06:09:21|379.1 06:09:21|379.1 06:09:23|379.1 06:09:24|379.1 06:09:25|379.1 06:09:26|379.1 06:09:27|379.1 06:09:29|379.1 06:09:30|378.9 06:09:32|378.9 06:09:33|378.9 06:09:34|378.9 06:09:35|378.6 06:09:37|378.7 06:09:37|378.7 06:09:39|378.7 06:09:39|378.7 06:09:40|378.7 06:09:41|378.7 06:09:42|378.6 06:09:44|378.6 06:09:44|378.6 06:09:45|378.6 06:09:47|378.6 06:09:49|378.5 06:09:50|378.5 06:09:51|378.5 06:09:52|378.5 06:09:53|378.5 06:09:55|378.5 06:09:56|378.3 06:09:57|378.5 06:09:59|378.5 06:10:00|378.4 06:10:00|378.4 06:10:02|378.4 06:10:03|378.5 06:10:05|378.5 06:10:06|378.5 06:10:07|378.5 06:10:08|378.5 06:10:09|378.5 06:10:10|378.5 06:10:11|378.2 06:10:12|378.3 06:10:13|378.3 06:10:14|378.3 06:10:15|378.2 06:10:16|378.4 06:10:17|378.4 06:10:19|378.4 06:10:20|378.4 06:10:21|378.3 06:10:23|378.3 06:10:23|378.2 06:10:24|378.2 06:10:25|378.2 06:10:27|378.2 06:10:27|378.2 06:10:28|378.2 06:10:30|378.2 06:10:30|378.2 06:10:31|378.2 06:10:32|378.2 06:10:33|378.2 06:10:34|378.2 06:10:36|378.4 06:10:38|378.5 06:10:39|378.5 06:10:39|378.7 06:10:41|378.6 06:10:42|378.6 06:10:43|378.6 06:10:44|378.6 06:10:45|378.7 06:10:46|378.7 06:10:47|378.6 06:10:49|378.6 06:10:49|379. 06:10:52|379. 06:10:53|379. 06:10:55|379. 06:10:56|379. 06:10:57|378.9 06:10:57|378.9 06:10:59|378.9 06:11:00|378.9 06:11:02|378.9 06:11:02|379. 06:11:04|379. 06:11:05|379. 06:11:06|379. 06:11:08|379. 06:11:09|379. 06:11:10|379. 06:11:11|379. 06:11:11|379. 06:11:13|379.3 06:11:14|379.3 06:11:15|379.2 06:11:16|379.2 06:11:18|379.2 06:11:19|379.2 06:11:19|379.2 06:11:21|378.9 06:11:22|378.9 06:11:23|378.9 06:11:24|378.9 06:11:26|378.9 06:11:27|378.8 06:11:28|378.8 06:11:29|378.9 06:11:30|378.9 06:11:31|378.9 06:11:32|378.9 06:11:33|378.7 06:11:34|378.7 06:11:35|378.7 06:11:36|378.7 06:11:37|378.7 06:11:39|378.7 06:11:40|378.7 06:11:41|378.7 06:11:43|378.7 06:11:43|378.7 06:11:45|378.7 06:11:45|378.7 06:11:47|378.6 06:11:48|378.7 06:11:49|378.8 06:11:51|378.9 06:11:51|378.9 06:11:53|378.9 06:11:55|378.9 06:11:56|378.9 06:11:56|379. 06:11:57|379. 06:11:59|379. 06:11:59|379. 06:12:01|379. 06:12:01|379. 06:12:03|379. 06:12:04|379. 06:12:04|379. 06:12:06|379. 06:12:07|379. 06:12:09|379. 06:12:10|379. 06:12:12|379. 06:12:14|379. 06:12:15|379.1 06:12:16|379.1 06:12:17|379.1 06:12:18|379. 06:12:19|379. 06:12:20|378.9 06:12:22|378.9 06:12:22|378.9 06:12:24|378.9 06:12:25|378.9 06:12:25|378.9 06:12:27|378.9 06:12:28|378.9 06:12:29|378.9 06:12:30|378.9 06:12:31|378.9 06:12:33|378.9 06:12:34|378.8 06:12:35|378.7 06:12:36|378.7 06:12:37|378.7 06:12:38|378.7 06:12:39|378.7 06:12:41|378.7 06:12:42|378.7 06:12:43|378.7 06:12:44|378.6 06:12:45|378.6 06:12:46|378.6 06:12:48|378.7 06:12:49|378.7 06:12:51|378.6 06:12:52|378.8 06:12:53|378.8 06:12:54|378.8 06:12:55|378.8 06:12:57|378.8 06:12:58|378.5 06:12:59|378.5 06:13:00|378.5 06:13:02|378.5 06:13:03|378.5 06:13:04|378.5 06:13:04|378.8 06:13:06|379. 06:13:06|379.1 06:13:08|379.2 06:13:09|379.2 06:13:11|379.1 06:13:11|379.1 06:13:13|379.1 06:13:14|379.1 06:13:14|379.1 06:13:15|378.9 06:13:17|378.8 06:13:18|378.8 06:13:19|378.5 06:13:21|378.3 06:13:21|378.3 06:13:22|378.2 06:13:24|378.1 06:13:25|378. 06:13:26|378. 06:13:28|378. 06:13:28|378. 06:13:29|378. 06:13:32|378. 06:13:33|378. 06:13:34|378. 06:13:35|378. 06:13:36|378. 06:13:37|378. 06:13:40|378. 06:13:40|377.9 06:13:41|377.9 06:13:42|377.9 06:13:44|377.9 06:13:45|377.8 06:13:46|377.8 06:13:47|377.8 06:13:48|377.8 06:13:49|377.8 06:13:50|377.8 06:13:52|378. 06:13:52|378. 06:13:54|378. 06:13:55|378. 06:13:57|378. 06:13:58|378. 06:13:59|378. 06:14:00|378. 06:14:01|378. 06:14:04|378. 06:14:05|378. 06:14:06|378. 06:14:07|378. 06:14:08|378. 06:14:09|378. 06:14:10|378. 06:14:11|377.9 06:14:13|378. 06:14:14|378. 06:14:15|378. 06:14:17|378. 06:14:18|378. 06:14:19|378. 06:14:20|378. 06:14:21|378. 06:14:23|378. 06:14:24|378. 06:14:24|378.1 06:14:26|378.2 06:14:28|378.3 06:14:28|378.3 06:14:29|378.3 06:14:31|378.3 06:14:32|378.3 06:14:32|378.3 06:14:34|378.3 06:14:35|378.1 06:14:36|378.1 06:14:36|378.1 06:14:38|378.1 06:14:39|378.1 06:14:41|378.1 06:14:41|378.1 06:14:43|378.1 06:14:44|378.1 06:14:45|378.1 06:14:45|378.1 06:14:47|378.5 06:14:48|378.5 06:14:49|378.5 06:14:50|378.5 06:14:51|378.5 06:14:52|378.5 06:14:53|378.5 06:14:55|378.5 06:14:57|378.5 06:14:58|378.5 06:14:59|378.5 06:15:00|378.5 06:15:03|378.5 06:15:03|378.5 06:15:05|378.5 06:15:07|378.5 06:15:08|378.6 06:15:09|378.6 06:15:10|378.6 06:15:11|378.6 06:15:13|378.6 06:15:13|378.6 06:15:14|378.6 06:15:15|378.7 06:15:16|378.8 06:15:18|378.8 06:15:18|379.1 06:15:19|379.1 06:15:20|379.1 06:15:23|378.9 06:15:23|378.8 06:15:24|378.7 06:15:26|378.7 06:15:26|378.8 06:15:28|378.8 06:15:29|378.8 06:15:30|379. 06:15:31|379. 06:15:32|379. 06:15:33|379. 06:15:34|379. 06:15:35|378.9 06:15:36|378.9 06:15:37|378.9 06:15:38|378.9 06:15:39|378.9 06:15:40|378.9 06:15:41|378.9 06:15:42|378.9 06:15:44|378.9 06:15:44|378.9 06:15:45|379. 06:15:46|378.8 06:15:48|378.8 06:15:48|378.8 06:15:49|378.8 06:15:50|378.8 06:15:51|378.8 06:15:53|378.8 06:15:53|379. 06:15:55|379. 06:15:57|379. 06:15:58|379. 06:16:00|379. 06:16:01|378.9 06:16:02|378.9 06:16:03|378.9 06:16:04|378.8 06:16:05|378.8 06:16:06|378.8 06:16:08|378.8 06:16:09|378.8 06:16:09|378.8 06:16:10|378.8 06:16:12|378.8 06:16:12|378.8 06:16:13|378.8 06:16:16|378.7 06:16:17|378.7 06:16:18|378.7 06:16:19|378.7 06:16:20|378.7 06:16:21|378.8 06:16:22|378.8 06:16:23|378.8 06:16:25|378.8 06:16:25|378.6 06:16:27|378.6 06:16:28|378.6 06:16:28|378.6 06:16:30|378.6 06:16:31|378.6 06:16:32|378.6 06:16:33|378.6 06:16:34|378.6 06:16:35|378.6 06:16:35|378.6 06:16:37|378.6 06:16:38|378.6 06:16:38|378.6 06:16:39|378.6 06:16:41|378.6 06:16:42|378.6 06:16:43|378.6 06:16:44|378.6 06:16:45|378.6 06:16:46|378.7 06:16:47|378.7 06:16:49|378.7 06:16:49|378.9 06:16:51|378.9 06:16:51|378.9 06:16:53|378.9 06:16:53|378.9 06:16:55|378.9 06:16:57|378.9 06:16:59|378.8 06:17:00|378.8 06:17:01|378.8 06:17:04|378.9 06:17:04|378.9 06:17:06|378.9 06:17:07|378.9 06:17:08|378.7 06:17:09|378.7 06:17:10|378.7 06:17:11|378.7 06:17:12|378.7 06:17:13|378.7 06:17:14|378.7 06:17:16|378.7 06:17:16|378.9 06:17:18|378.9 06:17:19|378.9 06:17:20|378.9 06:17:20|378.9 06:17:21|378.9 06:17:22|378.9 06:17:23|378.8 06:17:25|378.7 06:17:26|378.7 06:17:27|378.6 06:17:28|378.6 06:17:29|378.6 06:17:30|378.6 06:17:31|378.6 06:17:32|378.6 06:17:33|378.6 06:17:34|378.6 06:17:36|378.6 06:17:37|378.6 06:17:37|378.6 06:17:38|378.7 06:17:39|378.7 06:17:40|378.9 06:17:42|378.9 06:17:42|378.9 06:17:44|378.9 06:17:45|378.9 06:17:46|378.9 06:17:46|378.9 06:17:48|378.9 06:17:48|378.9 06:17:50|378.9 06:17:51|378.7 06:17:52|378.7 06:17:53|378.7 06:17:54|378.7 06:17:56|378.7 06:17:57|378.7 06:17:59|378.7 06:17:59|378.7 06:18:01|378.7 06:18:01|378.7 06:18:04|378.7 06:18:05|378.7 06:18:07|378.6 06:18:08|378.6 06:18:09|378.7 06:18:10|378.7 06:18:11|378.7 06:18:12|378.7 06:18:14|378.7 06:18:15|378.7 06:18:15|378.6 06:18:17|378.6 06:18:18|378.6 06:18:19|378.6 06:18:20|378.6 06:18:21|378.6 06:18:22|378.6 06:18:23|378.6 06:18:23|378.6 06:18:25|378.6 06:18:28|378.6 06:18:29|378.8 06:18:30|378.9 06:18:31|378.9 06:18:32|378.9 06:18:33|378.9 06:18:34|378.9 06:18:35|378.8 06:18:36|378.9 06:18:38|379. 06:18:39|379. 06:18:40|379. 06:18:41|379. 06:18:42|379. 06:18:42|379. 06:18:44|379. 06:18:44|379. 06:18:45|379. 06:18:47|379. 06:18:48|379. 06:18:49|379. 06:18:50|379. 06:18:51|379. 06:18:52|379. 06:18:53|379. 06:18:54|379. 06:18:55|379.1 06:18:57|379.1 06:18:58|379.1 06:18:59|379.1 06:19:00|379.1 06:19:02|379.1 06:19:03|379.1 06:19:03|379.1 06:19:05|379.1 06:19:06|379.1 06:19:07|379.1 06:19:08|379.1 06:19:09|379.1 06:19:11|379.1 06:19:12|379.1 06:19:13|379.1 06:19:14|379.1 06:19:15|378.9 06:19:16|378.9 06:19:17|378.9 06:19:18|378.9 06:19:20|378.9 06:19:22|378.8 06:19:22|378.8 06:19:24|378.9 06:19:25|378.9 06:19:25|378.9 06:19:26|378.9 06:19:27|378.9 06:19:30|378.9 06:19:31|378.9 06:19:32|378.9 06:19:32|379. 06:19:34|379. 06:19:34|379. 06:19:35|379. 06:19:36|379.2 06:19:37|379.2 06:19:38|379.2 06:19:40|379.2 06:19:41|379.2 06:19:42|379.1 06:19:42|379. 06:19:43|379. 06:19:44|379. 06:19:45|379. 06:19:47|379. 06:19:48|379. 06:19:49|379. 06:19:50|379. 06:19:51|379. 06:19:53|379. 06:19:53|379. 06:19:55|379. 06:19:57|379. 06:19:57|379.1 06:19:59|379.1 06:20:00|379. 06:20:01|379. 06:20:02|379. 06:20:04|379. 06:20:05|379. 06:20:06|379.1 06:20:08|379.1 06:20:09|379.1 06:20:10|379.1 06:20:12|379.1 06:20:12|379. 06:20:13|379. 06:20:14|379. 06:20:16|379.2 06:20:16|379.2 06:20:17|379.2 06:20:18|379.2 06:20:19|379.2 06:20:20|379.2 06:20:21|379.2 06:20:22|379.2 06:20:23|379.2 06:20:27|379.2 06:20:29|379. 06:20:30|379. 06:20:31|378.9 06:20:32|378.9 06:20:32|379. 06:20:34|379. 06:20:34|379.1 06:20:36|379.1 06:20:37|379.1 06:20:38|379.1 06:20:40|379.1 06:20:41|379.1 06:20:41|379.2 06:20:42|379.2 06:20:44|379.2 06:20:45|379.2 06:20:45|379.2 06:20:47|379.2 06:20:48|379.2 06:20:48|379.2 06:20:49|379.2 06:20:50|379.2 06:20:53|379.2 06:20:54|379.2 06:20:55|379.2 06:20:56|379.2 06:20:57|379.1 06:20:59|379.1 06:21:00|379. 06:21:01|379. 06:21:02|379. 06:21:03|379.1 06:21:04|379.1 06:21:05|379.1 06:21:06|379.1 06:21:07|379.1 06:21:08|379.1 06:21:10|379.1 06:21:11|379.2 06:21:11|379.2 06:21:13|379.2 06:21:14|379.2 06:21:14|379.2 06:21:16|379.2 06:21:18|379.3 06:21:18|379.3 06:21:20|379.3 06:21:20|379.3 06:21:21|379.3 06:21:22|379.3 06:21:23|379.3 06:21:24|379.3 06:21:26|379.3 06:21:26|379.3 06:21:27|379.3 06:21:28|379.3 06:21:30|379.3 06:21:30|379. 06:21:31|379. 06:21:33|379. 06:21:34|379. 06:21:35|379. 06:21:36|379. 06:21:37|379. 06:21:39|379. 06:21:39|379. 06:21:41|379. 06:21:42|379. 06:21:43|379. 06:21:44|379. 06:21:45|379. 06:21:46|379. 06:21:48|379. 06:21:49|379. 06:21:51|379. 06:21:51|379. 06:21:52|379. 06:21:53|379. 06:21:55|379. 06:21:56|379. 06:21:56|379. 06:22:00|379. 06:22:01|379. 06:22:02|379. 06:22:03|379. 06:22:04|379. 06:22:06|379. 06:22:07|379.1 06:22:07|379.1 06:22:09|379.1 06:22:10|379.1 06:22:11|379.1 06:22:11|379.1 06:22:13|379.1 06:22:14|379.1 06:22:15|379.1 06:22:16|379.3 06:22:18|379.3 06:22:19|379.3 06:22:20|379.3 06:22:20|379.3 06:22:21|379.3 06:22:23|379.3 06:22:24|379.5 06:22:25|379.5 06:22:26|379.5 06:22:27|379.5 06:22:28|379.5 06:22:29|379.5 06:22:29|379.5 06:22:31|379.6 06:22:33|379.6 06:22:34|379.5 06:22:35|379.5 06:22:37|379.5 06:22:37|379.5 06:22:38|379.5 06:22:39|379.5 06:22:41|379.5 06:22:41|379.5 06:22:43|379.5 06:22:44|379.5 06:22:45|379.5 06:22:46|379.5 06:22:47|379.5 06:22:48|379.5 06:22:50|379.5 06:22:51|379.4 06:22:52|379.4 06:22:54|379.4 06:22:54|379.6 06:22:55|379.6 06:22:56|379.6 06:22:57|379.6 06:22:58|379.6 06:23:00|379.6 06:23:01|379.6 06:23:02|379.6 06:23:02|379.6 06:23:04|379.7 06:23:04|379.8 06:23:06|379.7 06:23:07|379.7 06:23:08|379.7 06:23:10|379.7 06:23:10|379.6 06:23:12|379.6 06:23:13|379.6 06:23:14|379.6 06:23:14|379.6 06:23:16|380. 06:23:17|380. 06:23:18|380. 06:23:19|380. 06:23:20|380. 06:23:21|380.2 06:23:22|379.9 06:23:24|379.9 06:23:24|379.9 06:23:25|379.9 06:23:26|379.9 06:23:28|379.9 06:23:28|379.9 06:23:30|379.9 06:23:31|380.1 06:23:32|380.1 06:23:34|380.1 06:23:35|380.1 06:23:37|380.1 06:23:37|380.1 06:23:38|380.1 06:23:39|380.1 06:23:41|380.1 06:23:42|380.1 06:23:42|380.1 06:23:44|380.1 06:23:45|380.1 06:23:45|380.1 06:23:46|380.3 06:23:48|380.3 06:23:48|380.3 06:23:50|380.3 06:23:51|380.3 06:23:51|380.3 06:23:53|380.4 06:23:53|380.4 06:23:55|380.4 06:23:57|380.4 06:23:57|380.7 06:23:58|380.7 06:24:00|380.5 06:24:03|380.5 06:24:05|380.5 06:24:06|380.5 06:24:06|380.5 06:24:09|380.5 06:24:10|380.5 06:24:13|380.5 06:24:14|380.5 06:24:15|380.5 06:24:16|380.5 06:24:17|380.5 06:24:19|380.5 06:24:20|380.5 06:24:21|380.5 06:24:21|380.5 06:24:22|380.5 06:24:24|380.5 06:24:24|380.5 06:24:25|380.5 06:24:27|380.5 06:24:28|380.5 06:24:29|380.5 06:24:29|380.5 06:24:31|380.5 06:24:32|380.5 06:24:32|380.5 06:24:34|380.6 06:24:35|380.6 06:24:36|380.6 06:24:37|380.6 06:24:38|380.6 06:24:39|380.6 06:24:40|380.6 06:24:41|380.6 06:24:43|380.6 06:24:43|380.6 06:24:45|380.6 06:24:45|380.6 06:24:46|380.7 06:24:47|380.7 06:24:48|380.7 06:24:49|380.7 06:24:51|380.7 06:24:52|380.7 06:24:53|380.7 06:24:55|380.7 06:24:56|380.6 06:24:57|380.6 06:24:59|380.6 06:25:00|380.5 06:25:02|380.5 06:25:02|380.5 06:25:04|380.3 06:25:05|380.3 06:25:07|380.3 06:25:07|380.3 06:25:08|380.5 06:25:11|380.5 06:25:12|380.5 06:25:13|380.5 06:25:14|380.5 06:25:15|380.5 06:25:17|380.3 06:25:17|380.3 06:25:18|380.3 06:25:19|380.3 06:25:20|380.7 06:25:22|380.1 06:25:23|380.2 06:25:23|380.2 06:25:25|380.2 06:25:25|380.1 06:25:27|380.1 06:25:28|380.1 06:25:29|380.2 06:25:30|380.1 06:25:32|380.1 06:25:33|380.1 06:25:33|380.1 06:25:34|380.1 06:25:36|380.1 06:25:36|380.1 06:25:39|380.1 06:25:40|380.1 06:25:40|380.1 06:25:41|380.1 06:25:43|380.1 06:25:45|380.1 06:25:45|380.1 06:25:47|380.1 06:25:47|380.1 06:25:49|379.9 06:25:49|379.9 06:25:50|379.9 06:25:52|379.9 06:25:52|379.9 06:25:54|379.9 06:25:54|379.9 06:25:56|379.8 06:25:57|379.8 06:25:58|379.8 06:25:59|379.8 06:26:01|379.8 06:26:03|379.8 06:26:03|380.1 06:26:05|380.1 06:26:06|380.1 06:26:07|380.2 06:26:08|380.2 06:26:09|380.2 06:26:11|380.2 06:26:11|380.3 06:26:13|380.3 06:26:15|380.3 06:26:16|380.3 06:26:16|380.3 06:26:18|380.3 06:26:19|380.3 06:26:20|380.3 06:26:21|380.3 06:26:22|380.3 06:26:23|380.3 06:26:24|380.3 06:26:25|380.3 06:26:27|380.4 06:26:29|380.4 06:26:31|380.4 06:26:32|380.4 06:26:33|380.4 06:26:34|380.4 06:26:35|380.4 06:26:36|380.4 06:26:37|380.4 06:26:38|380.4 06:26:40|380.4 06:26:41|380.4 06:26:41|380.4 06:26:43|380.4 06:26:44|380.4 06:26:45|380.4 06:26:46|380.4 06:26:47|380.4 06:26:48|380.4 06:26:49|380.4 06:26:50|380.4 06:26:52|380.5 06:26:53|380.5 06:26:53|380.5 06:26:55|380.5 06:26:55|380.7 06:26:56|380.7 06:26:57|380.7 06:26:58|380.7 06:26:59|380.7 06:27:00|380.7 06:27:02|380.7 06:27:03|380.7 06:27:05|380.7 06:27:06|380.7 06:27:07|380.7 06:27:09|380.8 06:27:10|380.8 06:27:11|380.8 06:27:12|380.8 06:27:13|380.8 06:27:14|380.8 06:27:15|380.8 06:27:15|380.9 06:27:16|380.9 06:27:19|380.9 06:27:19|380.9 06:27:20|380.9 06:27:22|380.9 06:27:24|380.8 06:27:25|380.8 06:27:26|380.8 06:27:26|380.8 06:27:28|380.8 06:27:29|380.8 06:27:30|380.8 06:27:31|380.8 06:27:32|380.8 06:27:34|380.8 06:27:35|380.8 06:27:35|380.8 06:27:37|380.8 06:27:38|380.8 06:27:38|380.9 06:27:39|380.9 06:27:41|380.9 06:27:41|381. 06:27:42|381. 06:27:43|381. 06:27:44|381. 06:27:46|381. 06:27:47|381. 06:27:47|381. 06:27:49|381. 06:27:49|381. 06:27:51|381. 06:27:52|381. 06:27:53|381. 06:27:54|381. 06:27:55|381. 06:27:55|381. 06:27:57|381. 06:27:58|381. 06:27:59|381. 06:28:00|381.1 06:28:01|381.1 06:28:02|381.2 06:28:03|381.2 06:28:05|381.2 06:28:06|381.2 06:28:08|381.3 06:28:09|381.4 06:28:10|381.4 06:28:11|381.4 06:28:12|381.4 06:28:14|381.4 06:28:16|381.5 06:28:17|381.5 06:28:18|381.5 06:28:20|381.5 06:28:20|381.5 06:28:21|381.5 06:28:22|381.5 06:28:24|381.5 06:28:25|381.5 06:28:26|381.5 06:28:27|381.5 06:28:28|381.5 06:28:29|381.5 06:28:31|381.5 06:28:32|381.5 06:28:33|381.4 06:28:34|381.4 06:28:35|381.4 06:28:36|381.4 06:28:38|381.4 06:28:39|381.4 06:28:40|381.4 06:28:40|381.3 06:28:42|381.3 06:28:43|381.3 06:28:44|381.4 06:28:45|381.4 06:28:46|381.4 06:28:49|381.4 06:28:50|381.6 06:28:51|381.6 06:28:52|381.7 06:28:52|381.7 06:28:54|381.7 06:28:54|381.5 06:28:56|381.5 06:28:56|381.5 06:28:58|381.5 06:28:58|381.3 06:29:00|381.3 06:29:01|381.3 06:29:01|381.3 06:29:03|381.7 06:29:04|381.7 06:29:05|381.4 06:29:07|381.6 06:29:08|381.6 06:29:09|381.6 06:29:10|381.6 06:29:12|381.6 06:29:13|381.9 06:29:13|382. 06:29:15|382.1 06:29:15|382.1 06:29:17|382.1 06:29:18|382. 06:29:19|382. 06:29:21|382. 06:29:21|382. 06:29:23|382. 06:29:24|382. 06:29:24|382. 06:29:26|382. 06:29:27|382. 06:29:28|382. 06:29:29|382. 06:29:30|382. 06:29:32|382. 06:29:33|382.2 06:29:35|382.2 06:29:36|382.2 06:29:37|382.2 06:29:38|382.2 06:29:40|382.2 06:29:41|382.2 06:29:42|382.2 06:29:43|382.2 06:29:44|382.2 06:29:46|382.2 06:29:46|382.3 06:29:47|382.3 06:29:49|382.3 06:29:49|382.3 06:29:51|382.3 06:29:52|382.3 06:29:52|382.3 06:29:53|382.3 06:29:54|382.3 06:29:56|382.3 06:29:57|382. 06:29:58|382.1 06:29:59|382.1 06:30:00|382. 06:30:01|382. 06:30:02|382. 06:30:03|382. 06:30:04|382.5 06:30:05|382.6 06:30:07|382.7 06:30:09|382.7 06:30:10|382.7 06:30:10|382.7 06:30:12|382.7 06:30:12|382.7 06:30:13|382.7 06:30:15|382.7 06:30:16|382.9 06:30:17|382.9 06:30:18|383. 06:30:19|383. 06:30:19|383. 06:30:21|383. 06:30:22|383. 06:30:23|383. 06:30:24|383. 06:30:25|383. 06:30:26|383. 06:30:28|383. 06:30:29|383. 06:30:29|383. 06:30:30|382.8 06:30:31|382.8 06:30:33|382.8 06:30:33|382.8 06:30:34|382.8 06:30:36|382.8 06:30:36|382.9 06:30:37|382.9 06:30:39|383.1 06:30:41|382.8 06:30:41|382.8 06:30:43|382.8 06:30:44|382.8 06:30:44|382.8 06:30:46|382.8 06:30:47|382.7 06:30:47|382.7 06:30:48|382.7 06:30:49|382.6 06:30:50|382.6 06:30:53|382.6 06:30:53|382.5 06:30:55|382.5 06:30:56|382.5 06:30:57|382.5 06:30:58|382.5 06:30:59|382.5 06:31:00|382.5 06:31:01|382.5 06:31:02|382.5 06:31:04|382.5 06:31:04|382.3 06:31:06|382.3 06:31:06|382.4 06:31:08|382.4 06:31:10|382.4 06:31:11|382.3 06:31:12|382.3 06:31:12|382.3 06:31:14|382.3 06:31:15|382.1 06:31:17|382.4 06:31:18|382.4 06:31:19|382.4 06:31:21|382.2 06:31:22|382.2 06:31:23|382.2 06:31:23|382.2 06:31:25|382.3 06:31:25|382.3 06:31:27|382.5 06:31:29|382.5 06:31:29|382.5 06:31:31|382.4 06:31:33|382.4 06:31:33|382.4 06:31:35|382.4 06:31:36|382.4 06:31:37|382.4 06:31:38|382.4 06:31:39|382.4 06:31:40|382.4 06:31:42|382.4 06:31:43|382.4 06:31:44|382.4 06:31:45|382.4 06:31:46|382.4 06:31:47|382.6 06:31:48|382.6 06:31:50|382.3 06:31:50|382.3 06:31:52|382.3 06:31:53|382.3 06:31:54|382.4 06:31:55|382.4 06:31:56|382.4 06:31:57|382.4 06:31:58|382.4 06:32:00|382.4 06:32:01|382.5 06:32:02|382.5 06:32:03|382.4 06:32:04|382.4 06:32:05|382.4 06:32:06|382.4 06:32:07|382.4 06:32:09|382.4 06:32:10|382.4 06:32:12|382.4 06:32:13|382.4 06:32:14|382.4 06:32:15|382.4 06:32:16|382.4 06:32:18|382.3 06:32:19|382.4 06:32:20|382.4 06:32:21|382.4 06:32:22|382.4 06:32:24|382.4 06:32:25|382.4 06:32:25|382.4 06:32:26|382.4 06:32:27|382.4 06:32:29|382.4 06:32:30|382.4 06:32:31|382.4 06:32:34|382.4 06:32:34|382.4 06:32:36|382.4 06:32:37|382.6 06:32:38|382.6 06:32:39|382.6 06:32:40|382.6 06:32:42|382.6 06:32:43|382.6 06:32:45|382.6 06:32:46|382.5 06:32:47|382.6 06:32:48|382.6 06:32:49|382.6 06:32:50|382.6 06:32:51|382.5 06:32:52|382.5 06:32:53|382.5 06:32:54|382.5 06:32:55|382.5 06:32:56|382.5 06:32:57|382.5 06:32:58|382.5 06:32:59|382.5 06:33:00|382.5 06:33:02|382.3 06:33:03|382.3 06:33:03|382.3 06:33:05|382.3 06:33:05|382.3 06:33:06|382.3 06:33:07|382.3 06:33:08|382.3 06:33:10|382.3 06:33:11|382.3 06:33:13|382.3 06:33:14|382.3 06:33:14|382.1 06:33:16|382.1 06:33:17|382.1 06:33:18|382.1 06:33:19|382. 06:33:20|381.9 06:33:22|381.9 06:33:23|381.9 06:33:24|381.9 06:33:25|381.9 06:33:27|381.9 06:33:28|381.9 06:33:29|381.9 06:33:29|381.9 06:33:30|381.9 06:33:31|382. 06:33:32|382. 06:33:33|382.1 06:33:35|382.1 06:33:35|382.1 06:33:36|382.1 06:33:38|382.1 06:33:39|382. 06:33:40|382. 06:33:41|382. 06:33:42|382. 06:33:43|382. 06:33:44|382. 06:33:45|382. 06:33:46|382.1 06:33:48|382. 06:33:48|382. 06:33:50|382. 06:33:50|382. 06:33:51|382. 06:33:53|382. 06:33:53|382.2 06:33:55|382.2 06:33:55|382.2 06:33:57|382.1 06:33:57|382.1 06:33:59|382.1 06:34:00|382.1 06:34:01|382.1 06:34:02|382. 06:34:03|382. 06:34:04|382. 06:34:05|382. 06:34:07|382. 06:34:08|382.1 06:34:10|382.1 06:34:10|382.1 06:34:13|382.3 06:34:14|382.3 06:34:15|382.3 06:34:15|382.2 06:34:17|382.2 06:34:18|382.2 06:34:19|382.2 06:34:20|382.2 06:34:22|382.2 06:34:23|382.2 06:34:25|382.2 06:34:26|382.2 06:34:27|382.2 06:34:28|382.5 06:34:29|382.5 06:34:30|382.5 06:34:32|382.5 06:34:33|382.5 06:34:34|382.5 06:34:35|382.5 06:34:36|382.5 06:34:38|382.5 06:34:38|382.5 06:34:40|382.5 06:34:41|382.5 06:34:43|382.5 06:34:43|382.5 06:34:45|382.5 06:34:45|382.5 06:34:46|382.6 06:34:47|382.6 06:34:49|382.5 06:34:49|382.5 06:34:50|382.5 06:34:52|382.5 06:34:53|382.5 06:34:54|382.7 06:34:55|382.7 06:34:56|382.7 06:34:57|382.7 06:34:58|382.7 06:34:59|382.7 06:35:00|382.7 06:35:01|382.7 06:35:03|382.7 06:35:03|382.7 06:35:04|382.7 06:35:05|382.7 06:35:06|382.7 06:35:08|382.7 06:35:09|382.7 06:35:11|382.7 06:35:13|382.6 06:35:14|382.6 06:35:15|382.6 06:35:17|382.7 06:35:18|382.7 06:35:19|382.7 06:35:20|382.7 06:35:21|382.7 06:35:22|382.7 06:35:24|382.8 06:35:25|382.8 06:35:26|382.8 06:35:26|383. 06:35:28|383. 06:35:29|382.8 06:35:31|382.8 06:35:31|382.8 06:35:33|382.8 06:35:35|383.1 06:35:36|383.1 06:35:37|383.1 06:35:38|383.1 06:35:39|383.1 06:35:40|383.1 06:35:41|383.1 06:35:42|383.1 06:35:43|383.1 06:35:44|383.1 06:35:47|383.1 06:35:48|383.2 06:35:48|383.2 06:35:50|383.2 06:35:51|383.2 06:35:52|383.2 06:35:53|383.2 06:35:54|383.3 06:35:57|383.3 06:35:58|383.3 06:35:59|383.3 06:36:00|383.3 06:36:01|383.3 06:36:03|383.3 06:36:03|383.3 06:36:04|383.3 06:36:05|383.3 06:36:07|383.3 06:36:08|383.3 06:36:09|383.4 06:36:11|383.4 06:36:11|383.4 06:36:13|383.3 06:36:13|383.3 06:36:14|383.3 06:36:16|383.3 06:36:18|383.3 06:36:19|383.3 06:36:19|383.3 06:36:20|383.3 06:36:22|383.2 06:36:23|383.2 06:36:24|383.3 06:36:25|383.3 06:36:26|383.1 06:36:27|383.1 06:36:29|383. 06:36:31|382.8 06:36:32|382.8 06:36:33|382.8 06:36:33|382.8 06:36:34|382.8 06:36:36|382.8 06:36:37|382.8 06:36:37|382.8 06:36:39|382.7 06:36:40|382.7 06:36:41|382.6 06:36:43|382.6 06:36:43|382.6 06:36:45|382.6 06:36:46|382.6 06:36:46|383.2 06:36:48|383.2 06:36:48|383.2 06:36:50|383.2 06:36:51|383.2 06:36:52|383.2 06:36:53|383.2 06:36:54|383. 06:36:55|383. 06:36:56|383. 06:36:57|383. 06:36:58|383. 06:36:59|382.9 06:37:00|382.9 06:37:01|382.9 06:37:03|382.9 06:37:04|382.9 06:37:04|382.9 06:37:05|382.9 06:37:06|383. 06:37:07|383. 06:37:08|383. 06:37:09|383. 06:37:11|383. 06:37:12|382.9 06:37:14|382.9 06:37:16|382.9 06:37:16|382.9 06:37:18|382.9 06:37:18|382.9 06:37:20|382.9 06:37:20|382.7 06:37:21|382.7 06:37:22|382.7 06:37:24|382.7 06:37:25|382.7 06:37:26|382.7 06:37:27|382.7 06:37:28|382.7 06:37:29|382.3 06:37:30|382.3 06:37:32|382.5 06:37:33|382.2 06:37:33|382.2 06:37:34|382.2 06:37:36|382.2 06:37:37|382.2 06:37:38|382.2 06:37:39|382.3 06:37:39|382.3 06:37:41|382.3 06:37:42|382.2 06:37:43|382.2 06:37:44|382.3 06:37:45|382.3 06:37:46|382.4 06:37:48|382.5 06:37:49|382.4 06:37:49|382.4 06:37:51|382.4 06:37:51|382.2 06:37:53|382.2 06:37:54|382.5 06:37:55|382.5 06:37:55|382.5 06:37:57|382.6 06:37:59|382.6 06:37:59|382.7 06:38:01|382.7 06:38:01|382.7 06:38:02|382.7 06:38:04|382.7 06:38:05|382.7 06:38:06|382.7 06:38:07|382.7 06:38:08|382.7 06:38:09|382.6 06:38:10|382.6 06:38:11|382.6 06:38:13|382.6 06:38:14|382.6 06:38:14|382.6 06:38:16|382.6 06:38:17|382.6 06:38:18|382.6 06:38:19|382.9 06:38:20|382.9 06:38:21|382.9 06:38:22|382.7 06:38:23|382.7 06:38:24|382.6 06:38:26|382.6 06:38:26|382.7 06:38:27|382.7 06:38:29|382.7 06:38:30|382.7 06:38:31|382.6 06:38:31|382.6 06:38:32|382.6 06:38:34|382.9 06:38:35|382.9 06:38:35|382.9 06:38:37|382.9 06:38:38|382.9 06:38:38|382.9 06:38:40|383. 06:38:41|383. 06:38:42|383. 06:38:43|383. 06:38:44|383. 06:38:46|383. 06:38:47|383.1 06:38:49|383.2 06:38:50|383.2 06:38:51|383.2 06:38:52|383.2 06:38:53|383.2 06:38:54|383.2 06:38:55|383.2 06:38:56|383.2 06:38:56|383.2 06:38:58|383.2 06:38:59|383.2 06:39:00|383.2 06:39:02|383.2 06:39:02|383.1 06:39:04|383.1 06:39:05|383.1 06:39:06|383.1 06:39:07|383.1 06:39:08|383.1 06:39:10|383.1 06:39:10|383.1 06:39:12|383.1 06:39:14|383.1 06:39:15|383.1 06:39:17|383.1 06:39:17|383.1 06:39:18|383.1 06:39:19|383.1 06:39:21|383.1 06:39:22|383.1 06:39:23|383.1 06:39:24|383.1 06:39:25|383.1 06:39:26|383. 06:39:27|383.1 06:39:28|383.1 06:39:29|383.1 06:39:31|383.3 06:39:32|383.3 06:39:32|383.3 06:39:34|383.3 06:39:34|383.3 06:39:35|383.3 06:39:36|383.3 06:39:38|383.3 06:39:39|383.3 06:39:40|383.3 06:39:41|383.3 06:39:42|383.3 06:39:43|383.1 06:39:44|383.3 06:39:46|383.3 06:39:46|383.4 06:39:48|383.4 06:39:48|383.4 06:39:50|383.4 06:39:51|383.4 06:39:52|383.4 06:39:53|383.4 06:39:54|383.4 06:39:54|383.4 06:39:56|383.4 06:39:57|383.4 06:39:58|383.4 06:39:59|383.4 06:39:59|383.4 06:40:02|383.4 06:40:03|383.3 06:40:03|383.3 06:40:06|383.3 06:40:06|383.3 06:40:08|383.3 06:40:08|383.3 06:40:10|383.3 06:40:10|383.1 06:40:11|383.1 06:40:12|383.1 06:40:15|383.2 06:40:16|383.2 06:40:18|383. 06:40:18|383. 06:40:21|383. 06:40:23|383. 06:40:23|383. 06:40:25|383.3 06:40:27|383.4 06:40:28|383.4 06:40:29|383.1 06:40:30|383.1 06:40:30|383.1 06:40:32|383.1 06:40:33|383.1 06:40:34|383.1 06:40:35|383.1 06:40:36|382.8 06:40:38|382.9 06:40:38|382.9 06:40:39|382.9 06:40:40|382.9 06:40:41|382.9 06:40:42|382.9 06:40:44|382.9 06:40:45|382.7 06:40:46|382.7 06:40:47|382.8 06:40:48|382.8 06:40:49|382.8 06:40:50|382.7 06:40:52|382.7 06:40:54|382.9 06:40:54|382.9 06:40:56|382.9 06:40:56|383. 06:40:57|383. 06:40:58|383. 06:41:00|383. 06:41:01|383. 06:41:02|383. 06:41:03|383.1 06:41:04|383.1 06:41:05|383.1 06:41:06|383.1 06:41:08|383.1 06:41:08|383.1 06:41:09|383.1 06:41:10|383.1 06:41:11|383.4 06:41:12|383.4 06:41:14|383.4 06:41:15|383.4 06:41:17|383.4 06:41:17|383.4 06:41:19|383.4 06:41:20|383.5 06:41:21|383.5 06:41:22|383.5 06:41:23|383.5 06:41:24|383.5 06:41:27|383.3 06:41:28|383.3 06:41:28|383.3 06:41:30|383.3 06:41:30|383.3 06:41:32|383.3 06:41:33|383.3 06:41:33|383.3 06:41:35|383.3 06:41:36|383.3 06:41:37|383.3 06:41:38|383.3 06:41:39|383.3 06:41:40|383.3 06:41:42|383.5 06:41:42|383.5 06:41:44|383.5 06:41:45|383.4 06:41:46|383.4 06:41:47|383.4 06:41:48|383.2 06:41:49|383. 06:41:50|383. 06:41:51|383. 06:41:52|383. 06:41:54|383.1 06:41:55|383.1 06:41:56|383.1 06:41:57|383.1 06:41:58|383.1 06:41:59|383.1 06:42:01|383.1 06:42:01|383.1 06:42:02|383.1 06:42:03|383.1 06:42:04|383.1 06:42:05|383.1 06:42:07|383.1 06:42:07|383.1 06:42:08|383.1 06:42:10|383.1 06:42:12|383.1 06:42:12|383.2 06:42:14|383.2 06:42:15|383.2 06:42:17|383.1 06:42:17|383.1 06:42:19|383.1 06:42:19|383.1 06:42:21|383.1 06:42:22|383.1 06:42:22|383.1 06:42:23|383.1 06:42:25|383.1 06:42:26|383.1 06:42:27|383.1 06:42:28|383.1 06:42:29|383.1 06:42:30|383.1 06:42:31|383.1 06:42:33|383.1 06:42:34|383.1 06:42:34|383. 06:42:36|383. 06:42:37|383. 06:42:38|383. 06:42:41|383. 06:42:42|383. 06:42:43|383. 06:42:44|383. 06:42:44|383. 06:42:46|383. 06:42:47|383. 06:42:48|383. 06:42:49|383. 06:42:50|383. 06:42:51|383. 06:42:52|383. 06:42:53|383. 06:42:55|383. 06:42:55|383. 06:42:56|383. 06:42:57|383. 06:42:59|383. 06:43:00|383. 06:43:00|383. 06:43:02|382.9 06:43:03|382.9 06:43:04|382.9 06:43:05|382.9 06:43:06|382.9 06:43:07|382.9 06:43:08|382.9 06:43:09|382.9 06:43:10|382.9 06:43:11|382.8 06:43:12|382.8 06:43:13|382.8 06:43:14|382.8 06:43:15|382.8 06:43:17|382.9 06:43:18|382.9 06:43:18|382.9 06:43:21|382.9 06:43:23|383. 06:43:24|383. 06:43:25|383. 06:43:26|383. 06:43:27|383. 06:43:28|383. 06:43:29|383. 06:43:31|383. 06:43:32|383. 06:43:32|383. 06:43:34|383. 06:43:35|383. 06:43:36|383. 06:43:37|383. 06:43:39|383. 06:43:40|382.9 06:43:41|382.9 06:43:42|382.9 06:43:44|383. 06:43:44|383. 06:43:45|383. 06:43:46|383. 06:43:48|383. 06:43:49|383. 06:43:50|383. 06:43:51|383. 06:43:53|383. 06:43:53|383. 06:43:55|383. 06:43:56|382.9 06:43:56|382.9 06:43:58|382.9 06:43:58|382.9 06:44:00|382.9 06:44:01|382.8 06:44:02|382.8 06:44:03|382.8 06:44:04|382.8 06:44:06|382.8 06:44:06|382.8 06:44:08|382.8 06:44:09|382.7 06:44:09|382.7 06:44:10|382.7 06:44:12|382.7 06:44:12|382.7 06:44:13|382.7 06:44:14|382.7 06:44:17|382.8 06:44:18|382.8 06:44:18|382.8 06:44:19|382.8 06:44:21|382.8 06:44:21|382.8 06:44:23|382.8 06:44:24|382.7 06:44:25|382.9 06:44:27|382.9 06:44:27|382.9 06:44:29|382.9 06:44:30|382.9 06:44:31|382.9 06:44:31|382.9 06:44:33|382.9 06:44:34|382.9 06:44:35|382.9 06:44:36|383.1 06:44:38|383.1 06:44:39|383.1 06:44:40|382.9 06:44:41|382.9 06:44:42|382.9 06:44:42|382.9 06:44:44|382.9 06:44:45|382.9 06:44:46|382.9 06:44:47|382.9 06:44:48|382.9 06:44:50|382.9 06:44:51|382.9 06:44:52|382.9 06:44:53|382.9 06:44:54|382.9 06:44:54|382.9 06:44:56|382.9 06:44:57|382.8 06:44:57|382.8 06:44:58|382.8 06:45:00|382.8 06:45:01|382.9 06:45:02|382.9 06:45:03|382.9 06:45:04|382.9 06:45:05|383. 06:45:07|383.1 06:45:08|383.1 06:45:09|383.2 06:45:10|383.2 06:45:11|383.2 06:45:12|383.2 06:45:13|383.2 06:45:14|383.2 06:45:14|383.2 06:45:16|383.3 06:45:18|383.3 06:45:19|383.3 06:45:20|383.3 06:45:21|383.3 06:45:22|383.3 06:45:23|383.3 06:45:24|383.3 06:45:25|383.3 06:45:27|383.3 06:45:27|383.3 06:45:29|383.3 06:45:30|383.4 06:45:31|383.3 06:45:32|383.4 06:45:34|383.4 06:45:35|383.4 06:45:36|383.2 06:45:37|383.2 06:45:38|383.2 06:45:39|383.2 06:45:41|383.2 06:45:41|383.2 06:45:43|383. 06:45:44|383. 06:45:44|383. 06:45:46|382.9 06:45:47|382.9 06:45:48|382.9 06:45:49|383. 06:45:50|383. 06:45:51|383. 06:45:53|383. 06:45:54|383. 06:45:54|383. 06:45:56|383. 06:45:56|383. 06:45:58|383. 06:45:58|383. 06:46:00|383. 06:46:01|382.7 06:46:01|382.8 06:46:03|382.8 06:46:04|382.8 06:46:05|382.8 06:46:06|382.8 06:46:07|382.8 06:46:09|382.6 06:46:09|382.6 06:46:11|382.6 06:46:12|382.6 06:46:13|382.6 06:46:14|382.6 06:46:15|382.6 06:46:16|382.6 06:46:17|382.6 06:46:19|382.6 06:46:20|382.6 06:46:22|382.4 06:46:23|382.4 06:46:24|382.3 06:46:25|382.3 06:46:26|382.3 06:46:28|382.3 06:46:29|382.2 06:46:30|382.2 06:46:32|382.3 06:46:33|382.3 06:46:34|382.2 06:46:35|382.2 06:46:36|382.3 06:46:37|382.3 06:46:38|382.3 06:46:39|382.3 06:46:40|382.3 06:46:41|382.3 06:46:42|382.3 06:46:44|382.3 06:46:44|382.3 06:46:46|382.3 06:46:47|382.3 06:46:47|382.3 06:46:49|382.1 06:46:50|382. 06:46:51|382. 06:46:52|382. 06:46:53|382. 06:46:54|382. 06:46:55|382. 06:46:56|382. 06:46:57|382. 06:46:58|382. 06:46:59|382. 06:47:01|382. 06:47:01|382. 06:47:03|382. 06:47:04|382. 06:47:04|382. 06:47:06|382. 06:47:06|382.2 06:47:08|382.2 06:47:09|382.2 06:47:10|382.1 06:47:11|382.1 06:47:12|381.9 06:47:12|381.9 06:47:14|381.9 06:47:15|381.9 06:47:16|381.9 06:47:17|381.9 06:47:18|381.9 06:47:20|381.9 06:47:21|381.9 06:47:23|381.9 06:47:25|381.9 06:47:26|381.9 06:47:27|382.1 06:47:28|382.1 06:47:29|382.1 06:47:30|382.1 06:47:31|382.1 06:47:32|382.1 06:47:34|382.3 06:47:34|382.3 06:47:35|382.3 06:47:37|382.3 06:47:37|382.4 06:47:39|382.4 06:47:39|382.3 06:47:41|382.3 06:47:43|382.3 06:47:44|382.3 06:47:45|382.2 06:47:46|382.2 06:47:47|382.2 06:47:48|382.2 06:47:49|382.2 06:47:51|382.2 06:47:51|382.2 06:47:52|382.2 06:47:53|382.2 06:47:54|382.2 06:47:56|382.2 06:47:57|382.2 06:47:57|382.2 06:47:59|382.2 06:47:59|382.2 06:48:00|382.2 06:48:02|382.2 06:48:03|382.1 06:48:04|382.1 06:48:05|382.1 06:48:06|382.1 06:48:07|382.1 06:48:08|382.1 06:48:09|382.1 06:48:10|382.1 06:48:12|382.1 06:48:12|382.1 06:48:13|382.1 06:48:14|382.1 06:48:15|382.1 06:48:16|382.1 06:48:17|382.1 06:48:18|382.1 06:48:19|382.1 06:48:20|382.1 06:48:22|382.1 06:48:23|382.5 06:48:24|382.5 06:48:25|382.5 06:48:26|382.5 06:48:27|382.5 06:48:28|382.6 06:48:29|382.6 06:48:30|382.6 06:48:31|382.6 06:48:32|382.7 06:48:33|382.7 06:48:35|382.7 06:48:35|382.7 06:48:37|382.7 06:48:37|382.7 06:48:38|382.7 06:48:39|382.7 06:48:40|382.6 06:48:42|382.6 06:48:43|382.5 06:48:44|382.5 06:48:45|382.5 06:48:46|382.5 06:48:47|382.5 06:48:48|382.5 06:48:50|382.5 06:48:50|382.5 06:48:51|382.5 06:48:52|382.5 06:48:53|382.5 06:48:54|382.5 06:48:56|382.5 06:48:56|382.5 06:48:58|382.5 06:48:58|382.5 06:49:00|382.5 06:49:00|382.5 06:49:01|382.5 06:49:03|382.5 06:49:04|382.5 06:49:05|382.5 06:49:06|382.5 06:49:07|382.5 06:49:08|382.5 06:49:09|382.5 06:49:10|382.5 06:49:11|382.5 06:49:12|382.5 06:49:13|382.5 06:49:15|382.5 06:49:16|382.5 06:49:17|382.5 06:49:18|382.4 06:49:19|382.4 06:49:20|382.4 06:49:21|382.4 06:49:22|382.4 06:49:24|382.4 06:49:25|382.4 06:49:26|382.4 06:49:26|382.4 06:49:28|382.4 06:49:29|382.4 06:49:30|382.4 06:49:32|382.4 06:49:32|382.4 06:49:34|382.6 06:49:35|382.6 06:49:36|382.6 06:49:37|382.6 06:49:38|382.6 06:49:38|383.3 06:49:39|383.3 06:49:41|383.3 06:49:42|383.2 06:49:43|383.2 06:49:44|383.2 06:49:45|383.2 06:49:46|383.2 06:49:47|383.2 06:49:48|383.2 06:49:50|383.2 06:49:50|383.4 06:49:52|383.4 06:49:52|383.4 06:49:53|383.4 06:49:54|383.4 06:49:56|383.5 06:49:57|383.5 06:49:57|383.5 06:49:58|383.5 06:50:00|383.5 06:50:00|383.5 06:50:01|383.5 06:50:03|383.5 06:50:04|383.4 06:50:06|383. 06:50:07|383. 06:50:08|383. 06:50:08|383. 06:50:09|383. 06:50:10|383. 06:50:11|383.3 06:50:13|383.3 06:50:15|383.3 06:50:15|383.3 06:50:16|383.1 06:50:17|383.1 06:50:19|383.1 06:50:19|383.1 06:50:21|383.1 06:50:22|383.1 06:50:23|383.1 06:50:24|383.1 06:50:25|383.1 06:50:26|383.1 06:50:28|382.9 06:50:30|382.9 06:50:30|382.9 06:50:31|382.9 06:50:33|382.6 06:50:33|382.6 06:50:35|382.6 06:50:36|382.6 06:50:36|382.6 06:50:37|382.6 06:50:38|382.7 06:50:39|382.7 06:50:40|382.7 06:50:42|382.7 06:50:43|382.7 06:50:45|382.7 06:50:46|382.7 06:50:47|382.7 06:50:47|382.7 06:50:49|382.7 06:50:50|382.9 06:50:51|382.9 06:50:52|382.6 06:50:53|382.3 06:50:54|382.1 06:50:56|382.2 06:50:57|382.3 06:50:58|382.3 06:50:59|382.3 06:51:00|382.3 06:51:01|382.4 06:51:02|382.4 06:51:03|382.4 06:51:04|382.6 06:51:05|382.5 06:51:07|382.5 06:51:07|382.5 06:51:09|382.5 06:51:10|382.5 06:51:10|382.5 06:51:12|382.7 06:51:13|382.7 06:51:14|382.7 06:51:15|382.7 06:51:16|382.9 06:51:17|382.9 06:51:18|382.9 06:51:19|382.9 06:51:20|382.9 06:51:21|382.9 06:51:23|383. 06:51:24|383. 06:51:25|383.1 06:51:26|383.1 06:51:27|383.1 06:51:28|383.2 06:51:29|383.2 06:51:30|383.2 06:51:31|383.2 06:51:33|383.2 06:51:34|383.1 06:51:34|383.1 06:51:35|383.1 06:51:36|383. 06:51:37|383. 06:51:38|383. 06:51:39|383. 06:51:40|383. 06:51:41|383. 06:51:42|383. 06:51:43|383. 06:51:45|383. 06:51:46|383.2 06:51:46|383.2 06:51:47|383.2 06:51:48|383.2 06:51:50|383.2 06:51:51|383.2 06:51:52|383.2 06:51:53|383.2 06:51:54|383.2 06:51:55|383.2 06:51:56|383.2 06:51:57|383.2 06:51:58|383.2 06:52:00|383.2 06:52:00|383.1 06:52:01|383. 06:52:03|383.2 06:52:03|383.2 06:52:04|383.2 06:52:05|383.2 06:52:07|383.4 06:52:08|383.4 06:52:09|383.4 06:52:10|383.1 06:52:11|383.1 06:52:12|383.2 06:52:14|383.2 06:52:15|383.2 06:52:15|383.2 06:52:17|383.2 06:52:18|383.2 06:52:18|383.2 06:52:20|383.2 06:52:21|383.2 06:52:22|383.2 06:52:23|383.2 06:52:25|383.2 06:52:25|383.2 06:52:28|382.9 06:52:28|382.9 06:52:29|382.9 06:52:31|382.9 06:52:32|382.9 06:52:33|382.9 06:52:34|382.8 06:52:35|382.8 06:52:36|382.8 06:52:38|382.8 06:52:39|382.8 06:52:40|382.8 06:52:41|382.7 06:52:42|382.7 06:52:43|382.7 06:52:45|382.7 06:52:45|382.7 06:52:46|382.7 06:52:48|382.7 06:52:49|382.7 06:52:50|382.7 06:52:52|382.7 06:52:53|382.7 06:52:54|383.3 06:52:55|383.3 06:52:56|383.3 06:52:57|383.3 06:52:58|383.3 06:52:59|383.3 06:52:59|383.4 06:53:01|383.4 06:53:02|383.4 06:53:03|383.4 06:53:04|383.4 06:53:05|383.4 06:53:06|383.4 06:53:07|383.4 06:53:08|383.4 06:53:10|383.4 06:53:11|383.3 06:53:11|383.3 06:53:12|383.3 06:53:14|383.3 06:53:15|383.3 06:53:16|383.3 06:53:18|383.3 06:53:19|383.3 06:53:20|383.3 06:53:20|383.2 06:53:22|383.2 06:53:22|383.2 06:53:24|383.2 06:53:25|383.2 06:53:27|383.2 06:53:28|383.1 06:53:29|383.4 06:53:30|383.4 06:53:31|383.4 06:53:32|383.4 06:53:34|382.9 06:53:35|382.9 06:53:36|382.7 06:53:36|382.8 06:53:38|382.8 06:53:40|382.8 06:53:41|382.8 06:53:42|382.8 06:53:43|382.8 06:53:44|382.8 06:53:45|382.9 06:53:46|382.9 06:53:47|382.9 06:53:48|382.9 06:53:49|382.9 06:53:50|382.9 06:53:51|383. 06:53:52|383. 06:53:54|383. 06:53:54|383. 06:53:55|383. 06:53:57|383. 06:53:58|383. 06:53:59|383. 06:54:00|383. 06:54:01|383. 06:54:01|383. 06:54:02|383. 06:54:04|383. 06:54:05|383. 06:54:06|383. 06:54:06|383. 06:54:08|383. 06:54:08|383. 06:54:10|383. 06:54:11|383.2 06:54:12|383.4 06:54:13|383.2 06:54:14|383.1 06:54:15|383.1 06:54:16|383.1 06:54:17|383.1 06:54:18|383. 06:54:19|383. 06:54:20|383. 06:54:22|383. 06:54:22|383. 06:54:23|383. 06:54:25|383. 06:54:27|382.9 06:54:28|383. 06:54:30|383. 06:54:31|383. 06:54:33|383. 06:54:33|383.1 06:54:35|383.1 06:54:35|383.1 06:54:37|383.1 06:54:37|383.1 06:54:39|383.2 06:54:40|383.3 06:54:40|383.3 06:54:42|383.3 06:54:43|383.3 06:54:44|383.3 06:54:45|383.3 06:54:46|383.5 06:54:48|383.5 06:54:48|383.5 06:54:49|383.5 06:54:50|383.5 06:54:51|383.5 06:54:52|383.5 06:54:54|383.4 06:54:55|383.4 06:54:56|383.4 06:54:57|383.4 06:54:57|383.4 06:55:00|383.4 06:55:00|383.4 06:55:01|383.3 06:55:02|383.3 06:55:04|383.3 06:55:05|383.3 06:55:06|383.3 06:55:07|383.3 06:55:09|383.3 06:55:10|383.3 06:55:10|383.1 06:55:11|383.1 06:55:12|383.1 06:55:13|383.1 06:55:14|383.1 06:55:15|383.1 06:55:17|383.1 06:55:18|383.1 06:55:18|383.1 06:55:20|383.1 06:55:21|383. 06:55:22|383. 06:55:23|383. 06:55:23|383. 06:55:24|383.1 06:55:26|383.1 06:55:28|382.9 06:55:29|382.9 06:55:30|382.9 06:55:32|382.9 06:55:33|382.9 06:55:34|382.9 06:55:35|382.9 06:55:36|382.9 06:55:37|382.9 06:55:39|382.9 06:55:39|382.9 06:55:40|382.9 06:55:42|382.9 06:55:42|382.9 06:55:43|382.9 06:55:45|382.9 06:55:46|382.9 06:55:47|382.9 06:55:48|382.9 06:55:49|382.9 06:55:50|382.9 06:55:52|382.9 06:55:52|382.9 06:55:54|382.9 06:55:55|382.8 06:55:56|382.8 06:55:57|382.8 06:55:58|382.6 06:55:58|382.6 06:56:00|382.6 06:56:01|382.6 06:56:02|382.6 06:56:02|382.6 06:56:04|382.7 06:56:05|382.7 06:56:06|382.7 06:56:07|382.7 06:56:08|382.7 06:56:09|382.7 06:56:10|382.7 06:56:11|382.7 06:56:12|382.7 06:56:13|382.7 06:56:14|382.7 06:56:16|382.7 06:56:16|382.7 06:56:17|382.7 06:56:19|382.7 06:56:19|382.7 06:56:21|382.7 06:56:23|382.9 06:56:23|382.9 06:56:25|382.9 06:56:25|382.9 06:56:27|382.8 06:56:28|382.9 06:56:30|382.9 06:56:30|382.9 06:56:31|382.9 06:56:33|383. 06:56:34|383. 06:56:35|383. 06:56:36|383. 06:56:37|383. 06:56:38|383. 06:56:39|383.1 06:56:40|383.1 06:56:41|383.1 06:56:42|382.8 06:56:43|382.9 06:56:44|382.9 06:56:45|382.9 06:56:46|382.9 06:56:48|382.9 06:56:49|382.8 06:56:50|382.9 06:56:51|382.8 06:56:53|382.6 06:56:54|382.6 06:56:56|382.7 06:56:56|383. 06:56:57|383. 06:56:58|383. 06:56:59|383. 06:57:00|383. 06:57:01|383. 06:57:03|383. 06:57:03|383. 06:57:05|383. 06:57:06|383. 06:57:07|383.1 06:57:08|383.1 06:57:08|383.1 06:57:10|383.1 06:57:11|383.1 06:57:12|383. 06:57:13|382.8 06:57:14|382.8 06:57:15|382.8 06:57:16|382.8 06:57:17|382.8 06:57:18|382.8 06:57:19|382.8 06:57:21|383. 06:57:22|383. 06:57:23|383. 06:57:24|383. 06:57:25|383. 06:57:25|383. 06:57:28|383. 06:57:29|383.2 06:57:29|383.2 06:57:31|383.1 06:57:32|383.1 06:57:33|383.3 06:57:34|383.3 06:57:35|383.1 06:57:36|383.1 06:57:37|383.1 06:57:38|383.2 06:57:39|383.3 06:57:40|383.3 06:57:41|383.3 06:57:42|383.3 06:57:43|383.2 06:57:45|383.2 06:57:46|383.2 06:57:46|383.2 06:57:48|383.1 06:57:48|383.1 06:57:51|383.1 06:57:52|383.1 06:57:53|383.2 06:57:53|383.2 06:57:55|383.2 06:57:56|383.2 06:57:56|383.2 06:57:58|383.2 06:57:59|383.2 06:58:01|383.2 06:58:02|383.2 06:58:03|383.2 06:58:04|383.2 06:58:05|383.2 06:58:06|383.2 06:58:08|383.2 06:58:08|383.2 06:58:09|383.2 06:58:10|383.1 06:58:11|383.1 06:58:12|383.1 06:58:13|383.1 06:58:15|383.1 06:58:16|383.1 06:58:17|383.1 06:58:17|383.1 06:58:19|383.1 06:58:20|383.1 06:58:21|383.1 06:58:22|383.1 06:58:23|383.1 06:58:24|383.1 06:58:25|383.1 06:58:26|383.1 06:58:27|383. 06:58:28|383. 06:58:30|383. 06:58:31|383. 06:58:31|383. 06:58:33|383. 06:58:34|383. 06:58:35|383. 06:58:36|383. 06:58:37|383. 06:58:38|383. 06:58:39|383. 06:58:41|383. 06:58:42|383. 06:58:42|383. 06:58:44|383. 06:58:44|382.8 06:58:45|382.8 06:58:46|382.8 06:58:47|382.8 06:58:49|382.8 06:58:50|382.8 06:58:50|382.8 06:58:51|382.8 06:58:53|382.8 06:58:54|382.8 06:58:55|382.8 06:58:56|382.8 06:58:57|382.8 06:58:58|382.7 06:58:59|382.7 06:59:00|382.7 06:59:02|382.7 06:59:02|382.7 06:59:04|382.7 06:59:05|382.7 06:59:05|382.7 06:59:06|382.7 06:59:08|382.6 06:59:08|382.6 06:59:10|382.7 06:59:11|382.7 06:59:12|382.7 06:59:13|382.7 06:59:14|382.7 06:59:15|382.7 06:59:16|382.6 06:59:17|382.6 06:59:18|382.6 06:59:20|382.6 06:59:20|382.6 06:59:22|382.6 06:59:23|382.5 06:59:24|382.5 06:59:25|382.5 06:59:27|382.5 06:59:27|382.5 06:59:29|382.5 06:59:31|382.5 06:59:31|382.5 06:59:33|382.5 06:59:34|382.5 06:59:35|382.5 06:59:36|382.5 06:59:37|382.6 06:59:38|382.6 06:59:40|382.6 06:59:41|382.6 06:59:42|382.6 06:59:43|382.6 06:59:44|382.6 06:59:45|382.6 06:59:46|382.6 06:59:47|382.6 06:59:49|382.6 06:59:49|382.6 06:59:51|382.6 06:59:52|382.6 06:59:53|382.6 06:59:54|382.6 06:59:55|382.6 06:59:56|382.6 06:59:57|382.6 06:59:57|382.6 06:59:59|382.6 07:00:00|382.6 07:00:01|382.6 07:00:02|382.6 07:00:03|382.6 07:00:04|382.6 07:00:05|382.6 07:00:07|383. 07:00:07|383. 07:00:09|382.9 07:00:10|382.9 07:00:10|383. 07:00:12|383. 07:00:12|383. 07:00:13|383. 07:00:14|383. 07:00:16|383. 07:00:17|383.1 07:00:17|383.1 07:00:19|383.1 07:00:20|383.1 07:00:21|383.1 07:00:22|383. 07:00:23|383. 07:00:24|383. 07:00:25|383. 07:00:26|382.9 07:00:27|382.8 07:00:28|382.8 07:00:30|382.8 07:00:31|382.8 07:00:32|382.8 07:00:33|382.8 07:00:34|382.8 07:00:35|382.8 07:00:36|382.8 07:00:37|382.8 07:00:39|382.8 07:00:40|382.8 07:00:40|382.8 07:00:42|382.8 07:00:43|382.8 07:00:44|382.8 07:00:45|382.8 07:00:47|382.8 07:00:48|382.8 07:00:49|382.8 07:00:50|382.8 07:00:50|382.8 07:00:51|382.8 07:00:52|382.8 07:00:54|382.9 07:00:54|382.9 07:00:57|382.9 07:00:57|382.9 07:00:58|382.9 07:01:00|382.8 07:01:01|382.8 07:01:02|382.8 07:01:03|382.9 07:01:04|382.9 07:01:05|382.9 07:01:06|382.9 07:01:07|382.9 07:01:08|382.9 07:01:10|382.9 07:01:10|383.1 07:01:12|383.2 07:01:12|383.2 07:01:14|383.2 07:01:15|383.2 07:01:16|383.2 07:01:17|383.3 07:01:17|383.4 07:01:18|383.4 07:01:20|383.4 07:01:21|383.4 07:01:21|383.4 07:01:23|383.4 07:01:23|383.4 07:01:25|383.4 07:01:26|383.1 07:01:27|383.1 07:01:28|383.2 07:01:29|383.2 07:01:29|383.2 07:01:31|383.2 07:01:32|383.2 07:01:33|383.2 07:01:34|383.2 07:01:36|383.2 07:01:38|383.2 07:01:39|383.2 07:01:40|383.2 07:01:41|383.3 07:01:42|383.3 07:01:44|383.3 07:01:44|383.3 07:01:46|383.3 07:01:47|383.3 07:01:48|383.3 07:01:49|383.3 07:01:50|383.2 07:01:51|383.2 07:01:53|383.2 07:01:53|383.3 07:01:55|383.3 07:01:55|383.3 07:01:57|383.3 07:01:57|383.3 07:01:59|383.3 07:02:00|383.3 07:02:02|383.3 07:02:02|383.3 07:02:03|383.3 07:02:05|383.3 07:02:05|383.3 07:02:07|383. 07:02:07|383. 07:02:08|383. 07:02:10|383. 07:02:10|383. 07:02:12|383.1 07:02:13|383.1 07:02:14|383.1 07:02:15|383.1 07:02:16|383.1 07:02:17|383.1 07:02:18|383.1 07:02:19|383.1 07:02:20|383.1 07:02:21|383.1 07:02:22|383.2 07:02:23|383.2 07:02:25|383.2 07:02:25|383.2 07:02:26|383.2 07:02:27|383.2 07:02:28|383.3 07:02:29|383.3 07:02:31|383.3 07:02:32|383.3 07:02:34|383.3 07:02:35|383.3 07:02:37|383.2 07:02:37|383.2 07:02:39|383.4 07:02:40|383.4 07:02:41|383.4 07:02:41|383.4 07:02:43|383.4 07:02:44|383.4 07:02:45|383.4 07:02:47|383.4 07:02:47|383.4 07:02:48|383.3 07:02:50|383.3 07:02:51|383.3 07:02:52|383.3 07:02:53|383.3 07:02:53|383.3 07:02:54|383.4 07:02:56|383.4 07:02:56|383.4 07:02:58|383.3 07:02:59|383.4 07:03:00|383.4 07:03:01|383.4 07:03:02|383.4 07:03:03|383.4 07:03:04|383.4 07:03:05|383.5 07:03:07|383.6 07:03:08|383.6 07:03:08|383.6 07:03:10|383.6 07:03:10|383.6 07:03:12|383.3 07:03:13|383.1 07:03:14|382.2 07:03:15|381.9 07:03:16|382. 07:03:17|382. 07:03:18|382.2 07:03:19|382.4 07:03:20|382.3 07:03:22|382.3 07:03:22|382.5 07:03:23|382.4 07:03:24|382.4 07:03:25|382.5 07:03:26|382.5 07:03:28|382.7 07:03:28|382.7 07:03:30|382.7 07:03:31|382.7 07:03:31|382.7 07:03:34|382.7 07:03:35|382.8 07:03:37|382.8 07:03:38|382.8 07:03:38|382.6 07:03:40|382.5 07:03:41|382.5 07:03:42|382.5 07:03:43|382.4 07:03:45|382.4 07:03:46|382.4 07:03:47|382.4 07:03:47|382.4 07:03:48|382.4 07:03:50|382.4 07:03:51|382.4 07:03:52|382.6 07:03:53|382.6 07:03:54|382.6 07:03:55|382.5 07:03:56|382.4 07:03:58|382.5 07:03:59|382.5 07:04:00|382.5 07:04:02|382.5 07:04:02|382.5 07:04:04|382.5 07:04:04|381.9 07:04:06|382.2 07:04:07|382.1 07:04:07|382.1 07:04:09|382.1 07:04:10|382.1 07:04:11|382.1 07:04:12|382.1 07:04:13|382.3 07:04:14|382.3 07:04:16|382.3 07:04:16|382.3 07:04:17|382.3 07:04:19|382.4 07:04:19|382.3 07:04:20|382.3 07:04:22|382.3 07:04:23|382.3 07:04:23|382.4 07:04:24|382.4 07:04:25|382.4 07:04:26|382.4 07:04:27|382.4 07:04:28|382.4 07:04:29|382.4 07:04:30|382.2 07:04:32|382.3 07:04:33|382.3 07:04:34|382.3 07:04:34|382.3 07:04:37|382.3 07:04:37|382.3 07:04:39|382.3 07:04:40|382.3 07:04:41|382.3 07:04:41|382.4 07:04:43|382.4 07:04:44|382.4 07:04:45|382.4 07:04:46|382.4 07:04:47|382.4 07:04:48|382.4 07:04:49|382.4 07:04:51|382.4 07:04:52|382.4 07:04:53|382.4 07:04:53|382.4 07:04:55|382.4 07:04:56|382.4 07:04:56|382.5 07:04:58|382.6 07:04:59|382.6 07:04:59|382.6 07:05:01|382.6 07:05:01|382.6 07:05:03|382.6 07:05:04|382.5 07:05:05|382.5 07:05:06|382.5 07:05:07|382.5 07:05:08|382.5 07:05:09|382.5 07:05:10|382.5 07:05:11|382.5 07:05:12|382.5 07:05:13|382.4 07:05:15|382.3 07:05:15|382.3 07:05:17|382.3 07:05:18|382.2 07:05:19|381.9 07:05:20|381.8 07:05:21|381.8 07:05:22|381.8 07:05:23|381.6 07:05:24|381.5 07:05:25|381.4 07:05:26|381.4 07:05:28|381.4 07:05:28|381.4 07:05:29|381.3 07:05:31|381.3 07:05:31|381.3 07:05:32|381.5 07:05:35|381.6 07:05:36|381.5 07:05:37|381.5 07:05:39|381.5 07:05:41|381.5 07:05:41|381.5 07:05:42|381.4 07:05:44|381.4 07:05:45|381.4 07:05:46|381.4 07:05:48|381.4 07:05:49|381.4 07:05:50|381.4 07:05:51|381.4 07:05:52|381.4 07:05:53|381.4 07:05:54|381.3 07:05:55|381.4 07:05:56|381.5 07:05:57|381.5 07:05:58|381.5 07:05:59|381.5 07:06:01|381.4 07:06:01|381.4 07:06:02|381.4 07:06:04|381.4 07:06:04|381.6 07:06:05|381.6 07:06:07|381.6 07:06:07|381.5 07:06:09|381.5 07:06:09|381.5 07:06:10|381.5 07:06:12|381.5 07:06:14|381.2 07:06:15|381.4 07:06:16|381.4 07:06:17|381.4 07:06:18|381.4 07:06:19|381.8 07:06:20|381.7 07:06:21|381.7 07:06:22|381.7 07:06:23|382. 07:06:24|382. 07:06:25|382. 07:06:26|381.9 07:06:28|381.9 07:06:29|382.1 07:06:30|382.1 07:06:30|382.2 07:06:31|382.2 07:06:33|382.2 07:06:34|382.1 07:06:35|382.1 07:06:37|381.9 07:06:38|382.1 07:06:39|382.1 07:06:40|382.1 07:06:41|382.1 07:06:43|382.1 07:06:43|382.4 07:06:44|382.3 07:06:45|382.3 07:06:47|382.2 07:06:47|382.2 07:06:49|382.2 07:06:50|382.3 07:06:51|382.3 07:06:51|382.3 07:06:53|382.3 07:06:54|382.3 07:06:55|382.3 07:06:56|382.2 07:06:57|382.2 07:06:58|382.2 07:06:59|382.2 07:07:01|382.2 07:07:02|382.2 07:07:03|382.2 07:07:03|382.2 07:07:05|382.2 07:07:06|382.2 07:07:07|382.2 07:07:07|382.2 07:07:09|382.2 07:07:09|382.4 07:07:11|382.4 07:07:12|382.4 07:07:13|382.4 07:07:14|382.4 07:07:15|382.4 07:07:16|382.4 07:07:17|382.4 07:07:18|382.4 07:07:19|382.4 07:07:21|382.6 07:07:22|382.6 07:07:22|382.6 07:07:23|382.6 07:07:24|382.7 07:07:25|382.5 07:07:26|382.5 07:07:27|382.4 07:07:28|382.5 07:07:29|382.5 07:07:30|382.5 07:07:32|382.5 07:07:32|382.5 07:07:33|382.5 07:07:35|382.5 07:07:37|382.5 07:07:38|382.5 07:07:38|382.5 07:07:40|382.4 07:07:41|382.4 07:07:41|382.5 07:07:43|382.5 07:07:44|382.5 07:07:45|382.4 07:07:45|382.4 07:07:47|382.4 07:07:48|382.4 07:07:49|382.4 07:07:51|382.4 07:07:52|382.4 07:07:53|382.3 07:07:54|382.3 07:07:55|382.3 07:07:56|382.2 07:07:57|382.2 07:07:58|382. 07:07:59|382. 07:08:01|382. 07:08:01|382. 07:08:02|382. 07:08:04|382. 07:08:04|382. 07:08:06|382.1 07:08:07|381.8 07:08:08|381.8 07:08:08|381.8 07:08:10|381.8 07:08:11|382.1 07:08:12|382.1 07:08:12|382.1 07:08:14|382.1 07:08:15|382.1 07:08:16|382.1 07:08:17|382.1 07:08:18|382.1 07:08:19|382.1 07:08:20|382.1 07:08:21|382. 07:08:22|382. 07:08:23|382. 07:08:24|382. 07:08:25|382. 07:08:26|382. 07:08:27|382.1 07:08:28|382.1 07:08:29|382.1 07:08:30|382.1 07:08:31|382.1 07:08:32|382.1 07:08:34|382. 07:08:34|382. 07:08:35|382.1 07:08:37|382.1 07:08:38|382.1 07:08:38|382.2 07:08:40|382.2 07:08:41|382.2 07:08:42|382.2 07:08:43|382.2 07:08:45|382.2 07:08:45|382.4 07:08:46|382.2 07:08:47|382.2 07:08:49|382.2 07:08:50|382.2 07:08:51|382.2 07:08:52|382.2 07:08:53|382.2 07:08:54|382.2 07:08:55|382.4 07:08:56|382.3 07:08:56|382.4 07:08:59|382.4 07:09:00|382.4 07:09:01|382.3 07:09:02|382.3 07:09:02|382.3 07:09:04|382.4 07:09:06|382.4 07:09:07|382.4 07:09:08|382.4 07:09:09|382.4 07:09:10|382.4 07:09:11|382.3 07:09:12|382.3 07:09:14|382.3 07:09:14|382.3 07:09:15|382.3 07:09:17|382.3 07:09:18|382.3 07:09:18|382.3 07:09:20|382.2 07:09:21|382.2 07:09:22|382.2 07:09:23|382.2 07:09:24|382.2 07:09:25|382.2 07:09:26|382.2 07:09:28|382.2 07:09:28|382.2 07:09:30|382.2 07:09:30|382.2 07:09:31|382.2 07:09:32|382.2 07:09:33|382.2 07:09:34|382.2 07:09:36|382.2 07:09:36|382.2 07:09:38|382.3 07:09:39|382.3 07:09:41|382.3 07:09:42|382.3 07:09:43|382.3 07:09:44|382.3 07:09:45|382.3 07:09:47|382.3 07:09:47|382.3 07:09:48|382.3 07:09:49|382.3 07:09:51|382.3 07:09:52|382.3 07:09:53|382.4 07:09:53|382.4 07:09:55|382.4 07:09:56|382.4 07:09:57|382.4 07:09:58|382.4 07:09:59|382.4 07:10:01|382.4 07:10:02|382.4 07:10:02|382.4 07:10:04|382. 07:10:05|382. 07:10:06|382. 07:10:07|382.1 07:10:09|382.2 07:10:10|382.2 07:10:11|382.2 07:10:12|382.2 07:10:13|382.2 07:10:14|382. 07:10:15|382. 07:10:17|382. 07:10:17|382. 07:10:18|382.1 07:10:19|382.1 07:10:20|382.2 07:10:22|382.2 07:10:22|382.2 07:10:23|382.2 07:10:25|382.2 07:10:25|382.2 07:10:27|382.2 07:10:28|381.9 07:10:29|381.9 07:10:30|381.9 07:10:31|381.8 07:10:32|382. 07:10:33|382.1 07:10:34|382.1 07:10:35|382.1 07:10:36|381.8 07:10:37|382. 07:10:38|382. 07:10:40|382. 07:10:41|382.1 07:10:43|382.1 07:10:44|382.1 07:10:46|382.1 07:10:47|382.1 07:10:47|382. 07:10:49|382. 07:10:50|382. 07:10:51|382. 07:10:52|382. 07:10:53|382. 07:10:54|382. 07:10:56|382. 07:10:57|382. 07:10:58|382. 07:10:58|382.1 07:10:59|382.1 07:11:01|382.1 07:11:02|382.1 07:11:03|382.1 07:11:03|382.2 07:11:05|382.2 07:11:06|382.2 07:11:07|382.1 07:11:08|382.2 07:11:09|382.3 07:11:10|382.2 07:11:11|382.2 07:11:12|382.2 07:11:13|382.2 07:11:14|382.1 07:11:15|382.1 07:11:16|382.1 07:11:17|382.2 07:11:18|382.2 07:11:20|382.3 07:11:20|382.4 07:11:22|382.4 07:11:22|382.5 07:11:23|382.5 07:11:24|382.5 07:11:25|382.5 07:11:27|382.5 07:11:28|382.5 07:11:29|382.7 07:11:30|382.7 07:11:31|382.7 07:11:32|382.7 07:11:33|382.8 07:11:35|382.8 07:11:36|382.8 07:11:36|382.8 07:11:38|382.8 07:11:39|382.8 07:11:40|382.8 07:11:41|382.8 07:11:42|382.8 07:11:43|382.8 07:11:44|382.8 07:11:45|382.8 07:11:46|382.8 07:11:47|382.8 07:11:49|382.8 07:11:50|382.8 07:11:51|382.8 07:11:52|382.8 07:11:53|382.8 07:11:54|382.8 07:11:55|382.8 07:11:57|382.8 07:11:57|382.5 07:11:58|382.5 07:11:59|382.4 07:12:01|382.4 07:12:02|382.7 07:12:03|382.7 07:12:04|382.7 07:12:05|382.7 07:12:07|382.7 07:12:07|382.8 07:12:08|382.8 07:12:09|382.8 07:12:10|382.8 07:12:12|382.8 07:12:13|382.9 07:12:14|382.8 07:12:15|382.8 07:12:16|382.8 07:12:17|382.8 07:12:18|382.8 07:12:19|382.8 07:12:21|382.8 07:12:21|382.6 07:12:22|382.6 07:12:23|382.6 07:12:24|382.6 07:12:26|382.4 07:12:26|382.5 07:12:27|382.5 07:12:28|382.4 07:12:29|382.4 07:12:30|382.4 07:12:31|382.4 07:12:32|382.4 07:12:34|382.4 07:12:34|382.5 07:12:35|382.5 07:12:36|382.5 07:12:37|382.5 07:12:39|382.5 07:12:39|382.5 07:12:41|382.5 07:12:42|382.5 07:12:44|382.5 07:12:45|382.5 07:12:46|382.4 07:12:47|382.3 07:12:48|382.3 07:12:49|382.4 07:12:50|382.4 07:12:52|382.4 07:12:52|382.4 07:12:53|382.4 07:12:55|382.4 07:12:56|382.3 07:12:56|382.3 07:12:57|382.3 07:12:59|382.3 07:12:59|382.1 07:13:01|382. 07:13:02|382. 07:13:03|382.1 07:13:05|382.1 07:13:05|382.1 07:13:06|382.1 07:13:08|382. 07:13:09|382. 07:13:09|382. 07:13:11|381.9 07:13:15|381.9 07:13:15|381.9 07:13:16|381.9 07:13:17|381.9 07:13:18|381.9 07:13:19|381.8 07:13:21|381.8 07:13:21|381.8 07:13:23|381.8 07:13:24|381.5 07:13:24|381.5 07:13:25|381.7 07:13:26|381.7 07:13:27|381.9 07:13:28|381.8 07:13:29|381.8 07:13:31|381.8 07:13:31|381.9 07:13:33|381.9 07:13:34|381.9 07:13:36|381.9 07:13:36|381.7 07:13:38|381.6 07:13:38|381.6 07:13:39|381.5 07:13:40|381.5 07:13:41|381.5 07:13:43|381.4 07:13:45|381.4 07:13:45|381.4 07:13:47|381.1 07:13:48|381.3 07:13:49|381.4 07:13:50|381.4 07:13:51|381.4 07:13:52|381.5 07:13:54|381.5 07:13:55|381.5 07:13:56|381.7 07:13:57|381.7 07:13:58|381.7 07:13:59|381.2 07:14:01|381.2 07:14:02|381. 07:14:02|381.1 07:14:04|381.1 07:14:05|381.1 07:14:05|381.1 07:14:07|381.1 07:14:08|381.1 07:14:09|381.1 07:14:10|381.1 07:14:11|381.1 07:14:12|380.9 07:14:13|380.9 07:14:14|380.9 07:14:15|380.9 07:14:17|381. 07:14:17|381. 07:14:19|381. 07:14:19|380.9 07:14:21|380.9 07:14:21|380.9 07:14:23|380.9 07:14:24|380.9 07:14:24|380.9 07:14:26|380.9 07:14:27|380.9 07:14:28|380.8 07:14:29|380.8 07:14:30|380.9 07:14:31|380.9 07:14:32|381.1 07:14:33|381.1 07:14:34|381.1 07:14:35|381.1 07:14:36|381.1 07:14:38|380.8 07:14:38|380.8 07:14:40|380.8 07:14:41|380.8 07:14:42|380.8 07:14:44|381. 07:14:46|380.9 07:14:47|380.8 07:14:48|380.9 07:14:49|380.9 07:14:51|380.9 07:14:51|380.9 07:14:53|380.8 07:14:55|380.8 07:14:56|380.8 07:14:57|380.8 07:14:58|380.8 07:15:00|380.8 07:15:01|380.8 07:15:02|380.8 07:15:03|380.8 07:15:05|380.6 07:15:05|381. 07:15:06|381. 07:15:07|381. 07:15:08|380.9 07:15:10|380.9 07:15:10|380.9 07:15:12|381. 07:15:13|381. 07:15:14|381. 07:15:15|381. 07:15:16|381.2 07:15:17|381.2 07:15:18|381.2 07:15:19|381.1 07:15:20|381. 07:15:21|381. 07:15:22|381. 07:15:23|381. 07:15:25|381. 07:15:26|381. 07:15:26|381. 07:15:27|381. 07:15:28|381. 07:15:30|381. 07:15:30|381. 07:15:32|381. 07:15:33|381. 07:15:33|380.9 07:15:35|380.9 07:15:36|381. 07:15:37|381. 07:15:38|381. 07:15:39|381. 07:15:40|381. 07:15:41|381. 07:15:42|381. 07:15:44|381. 07:15:45|381.3 07:15:46|381.3 07:15:47|381.3 07:15:48|381.3 07:15:50|381.3 07:15:50|381.4 07:15:52|381. 07:15:53|381.5 07:15:54|381.5 07:15:54|381.2 07:15:56|381.1 07:15:57|381. 07:15:59|381. 07:16:00|381.1 07:16:01|381.1 07:16:03|381. 07:16:03|381. 07:16:04|381. 07:16:06|381. 07:16:07|380.9 07:16:08|381. 07:16:08|381. 07:16:10|381.2 07:16:10|381.2 07:16:12|381.1 07:16:13|381.3 07:16:14|381.2 07:16:15|381.2 07:16:17|380.9 07:16:18|380.9 07:16:19|380.5 07:16:20|380.7 07:16:21|380.7 07:16:21|380.7 07:16:23|380.8 07:16:24|380.7 07:16:25|380.7 07:16:26|380.7 07:16:27|380.3 07:16:28|380.6 07:16:29|380.7 07:16:30|380.7 07:16:31|380.7 07:16:32|380.7 07:16:33|380.8 07:16:34|380.7 07:16:35|380.7 07:16:36|380.8 07:16:38|380.8 07:16:38|380.8 07:16:39|380.8 07:16:41|380.8 07:16:42|381. 07:16:42|381. 07:16:45|381. 07:16:46|381. 07:16:47|381. 07:16:48|381. 07:16:49|381. 07:16:50|380.9 07:16:51|380.9 07:16:52|380.9 07:16:54|380.9 07:16:55|380.9 07:16:56|380.9 07:16:57|380.9 07:16:59|380.9 07:16:59|380.9 07:17:01|380.9 07:17:02|380.9 07:17:03|380.9 07:17:04|380.9 07:17:05|380.9 07:17:07|380.9 07:17:08|380.9 07:17:09|381. 07:17:10|381.1 07:17:11|381. 07:17:12|381. 07:17:13|381. 07:17:14|381. 07:17:16|381.1 07:17:16|381.1 07:17:18|381.1 07:17:19|381.1 07:17:19|381.1 07:17:20|381.1 07:17:21|381.1 07:17:23|381. 07:17:24|381. 07:17:24|381. 07:17:25|381. 07:17:26|381. 07:17:27|381. 07:17:29|381. 07:17:30|381. 07:17:30|381. 07:17:32|381. 07:17:33|381. 07:17:34|381. 07:17:35|381. 07:17:36|381. 07:17:37|381. 07:17:38|381. 07:17:39|381. 07:17:40|381. 07:17:41|381. 07:17:42|381. 07:17:43|381. 07:17:45|381.2 07:17:46|381.2 07:17:47|381.2 07:17:49|381.2 07:17:51|381.2 07:17:51|381.2 07:17:53|381.2 07:17:54|381.2 07:17:56|381.3 07:17:57|381.4 07:17:58|381.4 07:17:59|381.4 07:18:00|381.3 07:18:02|381.3 07:18:02|381.3 07:18:03|381.2 07:18:05|381.3 07:18:05|381.3 07:18:07|381.3 07:18:08|381.3 07:18:09|381.3 07:18:10|381.3 07:18:12|381.3 07:18:13|381.3 07:18:14|381.3 07:18:15|381.3 07:18:16|381.3 07:18:17|381.3 07:18:18|381.3 07:18:19|381.3 07:18:21|381.3 07:18:22|381.5 07:18:23|381.5 07:18:24|381.5 07:18:24|381.5 07:18:26|381.5 07:18:26|381.5 07:18:28|381.5 07:18:28|381.5 07:18:29|381.5 07:18:30|381.5 07:18:32|381.5 07:18:33|381.5 07:18:34|381.5 07:18:35|381.6 07:18:36|381.4 07:18:37|381.4 07:18:38|381.4 07:18:39|381.4 07:18:40|381.4 07:18:41|381.6 07:18:42|381.6 07:18:43|381.6 07:18:44|381.6 07:18:46|381.6 07:18:48|381.6 07:18:48|381.6 07:18:50|381.6 07:18:51|381.7 07:18:53|381.7 07:18:54|381.7 07:18:55|381.7 07:18:56|381.7 07:18:57|381.6 07:18:59|381.6 07:18:59|381.6 07:19:01|381.6 07:19:01|381.5 07:19:04|381.5 07:19:04|381.4 07:19:06|381.4 07:19:07|381.4 07:19:08|381.4 07:19:09|381.4 07:19:10|381.5 07:19:11|381.5 07:19:12|381.5 07:19:13|381.4 07:19:15|381.4 07:19:15|381.4 07:19:17|381.4 07:19:17|381.4 07:19:18|381.4 07:19:20|381.4 07:19:21|381.4 07:19:21|381.5 07:19:23|381.5 07:19:23|381.5 07:19:25|381.5 07:19:26|381.5 07:19:27|381.5 07:19:28|381.5 07:19:28|381.5 07:19:30|381.5 07:19:31|381.5 07:19:32|381.5 07:19:33|381.5 07:19:34|381.5 07:19:34|381.5 07:19:36|381.5 07:19:37|381.5 07:19:38|381.7 07:19:39|381.7 07:19:40|381.7 07:19:41|381.7 07:19:42|381.7 07:19:44|381.7 07:19:44|381.4 07:19:45|381.4 07:19:47|381.4 07:19:48|381.4 07:19:49|381.1 07:19:51|381.1 07:19:52|381.1 07:19:53|381.1 07:19:54|381.4 07:19:55|381.4 07:19:56|381.4 07:19:57|381.5 07:19:58|381.5 07:19:59|381.5 07:20:00|381.5 07:20:02|381.5 07:20:02|381.5 07:20:04|381.5 07:20:04|381.5 07:20:05|381.5 07:20:06|381.5 07:20:07|381.5 07:20:08|381.5 07:20:10|381.5 07:20:10|381.5 07:20:12|381.5 07:20:13|381.5 07:20:14|381.6 07:20:15|381.6 07:20:16|381.6 07:20:17|381.6 07:20:18|381.6 07:20:20|381.6 07:20:21|381.6 07:20:22|381.6 07:20:23|381.5 07:20:24|381.5 07:20:25|381.5 07:20:27|381.5 07:20:28|381.5 07:20:30|381.5 07:20:30|381.2 07:20:32|381.2 07:20:32|381.2 07:20:33|381.2 07:20:34|381.2 07:20:35|381.2 07:20:36|381.2 07:20:38|381.2 07:20:39|381.3 07:20:39|381. 07:20:40|381. 07:20:42|381. 07:20:42|381. 07:20:44|380.7 07:20:44|381. 07:20:45|381. 07:20:46|381. 07:20:49|381. 07:20:49|381. 07:20:50|381. 07:20:51|381. 07:20:52|381. 07:20:54|381. 07:20:55|381. 07:20:57|381. 07:20:58|381. 07:20:58|381. 07:21:00|381. 07:21:02|381. 07:21:02|381. 07:21:03|381. 07:21:04|381. 07:21:05|381. 07:21:07|381. 07:21:07|381.1 07:21:09|381.1 07:21:09|381.1 07:21:10|381.1 07:21:11|381.1 07:21:12|381. 07:21:14|381. 07:21:15|381. 07:21:16|381. 07:21:17|381.2 07:21:18|381.2 07:21:19|381.2 07:21:20|381.2 07:21:21|381.2 07:21:22|381.2 07:21:23|381.2 07:21:24|381.2 07:21:25|381.2 07:21:26|381.1 07:21:27|381.1 07:21:28|381. 07:21:29|381.2 07:21:30|381.2 07:21:31|381.2 07:21:32|381.2 07:21:33|381.1 07:21:34|381.1 07:21:35|381.1 07:21:36|381.1 07:21:37|381.1 07:21:38|381.1 07:21:39|381. 07:21:40|381. 07:21:42|381. 07:21:42|381. 07:21:44|381. 07:21:45|381. 07:21:45|381. 07:21:47|381. 07:21:49|381. 07:21:50|381. 07:21:51|381. 07:21:51|381. 07:21:53|381. 07:21:54|381.2 07:21:55|381.2 07:21:56|381.2 07:21:58|381.2 07:21:59|381.2 07:21:59|381.2 07:22:01|381.2 07:22:02|381.2 07:22:03|381.2 07:22:04|381.2 07:22:05|381.5 07:22:06|381.5 07:22:07|381.5 07:22:08|381.5 07:22:09|381.5 07:22:11|381.5 07:22:12|381.5 07:22:12|381.5 07:22:14|381.5 07:22:15|381.5 07:22:15|381.5 07:22:17|381.5 07:22:18|381.5 07:22:19|381.5 07:22:20|381.5 07:22:21|381.3 07:22:22|381.3 07:22:23|381.3 07:22:24|381.3 07:22:25|381.3 07:22:26|381.6 07:22:27|381.6 07:22:28|381.6 07:22:29|381.6 07:22:30|381.6 07:22:31|381.6 07:22:33|381.4 07:22:33|381.4 07:22:34|381.4 07:22:35|381.4 07:22:36|381.4 07:22:37|381.4 07:22:39|381.4 07:22:40|381.4 07:22:41|381.4 07:22:42|381.4 07:22:43|381.4 07:22:44|381.4 07:22:45|381.4 07:22:46|381.4 07:22:47|381.4 07:22:49|381.4 07:22:50|381.4 07:22:50|381.4 07:22:52|381.5 07:22:53|381.5 07:22:54|381.5 07:22:55|381.5 07:22:56|381.5 07:22:56|381.4 07:22:58|381.4 07:22:59|381.4 07:23:01|381.4 07:23:01|381.4 07:23:03|381.4 07:23:04|381.4 07:23:05|381.4 07:23:06|381.4 07:23:07|381.4 07:23:08|381.4 07:23:09|381.4 07:23:10|381.4 07:23:11|381.4 07:23:12|381.4 07:23:14|381.4 07:23:15|381.4 07:23:15|381.4 07:23:16|381.4 07:23:17|381.4 07:23:19|381.4 07:23:20|381.4 07:23:20|381.4 07:23:22|381.4 07:23:22|381.5 07:23:24|381.5 07:23:25|381.4 07:23:25|381.4 07:23:27|381.4 07:23:27|381.4 07:23:29|381.4 07:23:30|381.4 07:23:31|381.4 07:23:32|381.4 07:23:33|381.4 07:23:34|381.4 07:23:35|381.4 07:23:36|381.4 07:23:37|381.4 07:23:39|381.4 07:23:40|381.4 07:23:40|381.4 07:23:42|381.4 07:23:42|381.4 07:23:43|381.4 07:23:45|381.4 07:23:46|381.4 07:23:46|381.4 07:23:48|381.4 07:23:48|381.4 07:23:50|381.4 07:23:52|381.4 07:23:53|381.4 07:23:54|381.4 07:23:55|381.4 07:23:57|381.4 07:23:58|381.4 07:23:59|381.4 07:24:01|381.4 07:24:01|381.4 07:24:02|381.4 07:24:03|381.4 07:24:04|381.3 07:24:06|381.3 07:24:06|381.2 07:24:08|381.2 07:24:09|381.3 07:24:09|381.3 07:24:11|381.3 07:24:12|381.3 07:24:14|381.2 07:24:15|381.2 07:24:15|381.2 07:24:17|381.2 07:24:18|381.2 07:24:19|381.2 07:24:20|381.2 07:24:21|381.2 07:24:22|381.2 07:24:24|381.2 07:24:25|381.2 07:24:25|381.2 07:24:26|381.2 07:24:27|381.2 07:24:28|381.2 07:24:29|381.2 07:24:31|381.2 07:24:32|381.2 07:24:33|381.2 07:24:35|381.2 07:24:35|381.2 07:24:37|381.2 07:24:37|381.2 07:24:39|381.2 07:24:40|381.2 07:24:41|381.2 07:24:42|381.2 07:24:44|381.2 07:24:44|381.2 07:24:46|381.2 07:24:46|381.2 07:24:47|381.2 07:24:48|381.1 07:24:50|381. 07:24:51|381. 07:24:53|381. 07:24:53|381. 07:24:55|381. 07:24:56|381. 07:24:57|381. 07:24:58|381. 07:24:59|381. 07:25:01|381. 07:25:02|381. 07:25:03|381. 07:25:04|381. 07:25:04|381. 07:25:05|380.6 07:25:07|380.5 07:25:07|380.5 07:25:09|380.3 07:25:10|380.3 07:25:11|380.3 07:25:12|380.2 07:25:13|380.2 07:25:15|380.2 07:25:15|380.2 07:25:16|380.2 07:25:17|380.2 07:25:18|380.2 07:25:19|380.2 07:25:20|380.4 07:25:21|380.4 07:25:23|380.4 07:25:24|380. 07:25:25|380. 07:25:25|380. 07:25:27|380. 07:25:28|380. 07:25:29|380. 07:25:30|380.3 07:25:32|380.3 07:25:33|380.2 07:25:33|380.2 07:25:35|380.2 07:25:35|380.2 07:25:36|380.2 07:25:38|380.2 07:25:39|380.2 07:25:40|380. 07:25:41|380. 07:25:42|380.2 07:25:44|380.2 07:25:45|380.2 07:25:45|380.2 07:25:46|380.1 07:25:47|380. 07:25:49|380. 07:25:50|380. 07:25:52|380. 07:25:53|380. 07:25:55|380. 07:25:56|380.2 07:25:56|380.2 07:25:58|380.2 07:25:59|380.2 07:26:00|380.2 07:26:01|380.2 07:26:02|380.2 07:26:03|380.2 07:26:04|380.2 07:26:05|380.2 07:26:07|380.2 07:26:08|380.2 07:26:09|380.2 07:26:09|380.2 07:26:11|380.2 07:26:11|380.2 07:26:13|380.2 07:26:15|380.2 07:26:16|380.2 07:26:16|379.9 07:26:17|379.9 07:26:19|379.9 07:26:20|379.9 07:26:20|379.9 07:26:21|380. 07:26:23|380.1 07:26:23|380.1 07:26:25|380.1 07:26:26|380. 07:26:26|380. 07:26:28|380.4 07:26:29|380.3 07:26:30|380.2 07:26:31|380.2 07:26:31|380.2 07:26:33|380.2 07:26:34|380.2 07:26:35|380.2 07:26:36|380.2 07:26:37|380.2 07:26:38|380.3 07:26:39|380.3 07:26:40|380.5 07:26:41|380.3 07:26:42|380.3 07:26:43|380.3 07:26:44|380.3 07:26:45|380.3 07:26:46|380.3 07:26:47|380.5 07:26:49|380.5 07:26:50|380.5 07:26:52|380.4 07:26:54|380.4 07:26:55|380.4 07:26:56|380.4 07:26:57|380.4 07:26:58|380.4 07:26:58|380.4 07:27:00|380.4 07:27:02|380.4 07:27:02|380.4 07:27:04|380.4 07:27:05|380.5 07:27:05|380.5 07:27:07|380.5 07:27:07|380.5 07:27:09|380.5 07:27:09|380.5 07:27:11|380.5 07:27:12|380.4 07:27:13|380.4 07:27:14|380.4 07:27:16|380.5 07:27:16|380.5 07:27:17|380.5 07:27:18|380.3 07:27:20|380.3 07:27:21|380.3 07:27:22|380.3 07:27:23|380.3 07:27:24|380.3 07:27:25|380.3 07:27:26|380.3 07:27:27|380.3 07:27:28|380.3 07:27:30|380.3 07:27:30|380.3 07:27:32|380.3 07:27:33|380.3 07:27:34|380.3 07:27:35|380.3 07:27:36|380.5 07:27:37|380.3 07:27:38|380.3 07:27:39|380.3 07:27:40|380.3 07:27:41|380.3 07:27:42|380.3 07:27:43|380.5 07:27:44|380.3 07:27:45|380.3 07:27:46|380.3 07:27:48|380.3 07:27:48|380.3 07:27:49|380.3 07:27:51|380.4 07:27:52|380.4 07:27:53|380.4 07:27:54|380.4 07:27:56|380.4 07:27:56|380.4 07:27:57|380.4 07:27:58|380.4 07:28:00|380.3 07:28:01|380.3 07:28:02|380.3 07:28:03|380.3 07:28:05|380.3 07:28:06|380.3 07:28:06|380.3 07:28:08|380.3 07:28:09|380.3 07:28:09|380.3 07:28:11|380.3 07:28:12|380.3 07:28:12|380.3 07:28:15|380.3 07:28:15|380.3 07:28:17|380.3 07:28:18|380.3 07:28:19|380.3 07:28:20|380.3 07:28:20|380.3 07:28:22|380.3 07:28:23|380. 07:28:25|380. 07:28:26|380.2 07:28:26|380.2 07:28:27|380.2 07:28:28|380.2 07:28:30|380.2 07:28:31|380.2 07:28:32|380.2 07:28:33|380.4 07:28:34|380.4 07:28:36|380.4 07:28:37|380.4 07:28:38|380.4 07:28:38|380.4 07:28:40|380.4 07:28:41|380.4 07:28:42|380.4 07:28:43|380.4 07:28:44|380.4 07:28:46|380.4 07:28:47|380.4 07:28:48|380.4 07:28:49|380.4 07:28:50|380.4 07:28:51|380.4 07:28:53|380.4 07:28:54|380.4 07:28:55|380.4 07:28:57|380.4 07:28:58|380.4 07:28:59|380.4 07:29:00|380.4 07:29:01|380.4 07:29:02|380.4 07:29:03|380.4 07:29:04|380.4 07:29:05|380.4 07:29:07|380.4 07:29:08|380.4 07:29:09|380.4 07:29:10|380.4 07:29:11|380.4 07:29:12|380.5 07:29:13|380.5 07:29:14|380.5 07:29:15|380.5 07:29:16|380.5 07:29:17|380.5 07:29:18|380.5 07:29:19|380.5 07:29:20|380.5 07:29:21|380.5 07:29:22|380.5 07:29:23|380.5 07:29:24|380.5 07:29:25|380.5 07:29:26|380.5 07:29:27|380.5 07:29:28|380.5 07:29:29|380.5 07:29:30|380.5 07:29:31|380.5 07:29:32|380.5 07:29:34|380.5 07:29:34|380.5 07:29:35|380.5 07:29:37|380.7 07:29:38|380.7 07:29:39|380.7 07:29:40|380.7 07:29:41|380.7 07:29:42|380.7 07:29:44|380.7 07:29:44|380.7 07:29:45|380.7 07:29:46|380.7 07:29:47|380.7 07:29:48|380.7 07:29:49|380.7 07:29:50|380.7 07:29:52|380.7 07:29:52|380.7 07:29:54|380.7 07:29:55|380.7 07:29:56|380.7 07:29:57|380.7 07:29:58|380.7 07:29:59|380.7 07:30:01|380.7 07:30:01|380.7 07:30:03|380.7 07:30:04|380.7 07:30:05|380.7 07:30:06|380.7 07:30:07|380.7 07:30:08|380.7 07:30:10|380.7 07:30:11|380.7 07:30:11|380.7 07:30:13|380.7 07:30:14|380.7 07:30:15|380.7 07:30:15|380.7 07:30:17|380.7 07:30:19|380.7 07:30:19|380.7 07:30:20|380.7 07:30:21|380.7 07:30:22|380.7 07:30:24|380.8 07:30:24|380.8 07:30:26|380.8 07:30:27|380.8 07:30:28|380.9 07:30:29|380.9 07:30:30|380.9 07:30:31|380.9 07:30:32|380.9 07:30:33|380.9 07:30:34|380.9 07:30:35|380.9 07:30:36|380.9 07:30:38|380.9 07:30:38|381. 07:30:39|381. 07:30:40|381. 07:30:41|381. 07:30:42|381. 07:30:44|381. 07:30:45|381. 07:30:45|381. 07:30:46|381. 07:30:47|380.7 07:30:49|380.7 07:30:49|380.7 07:30:51|380.7 07:30:51|380.7 07:30:52|380.7 07:30:53|380.7 07:30:55|380.7 07:30:55|380.7 07:30:58|380.7 07:30:59|380.7 07:31:00|380.7 07:31:01|380.6 07:31:01|380.6 07:31:04|380.6 07:31:05|380.6 07:31:05|380.6 07:31:07|380.6 07:31:07|380.6 07:31:09|380.6 07:31:09|380.6 07:31:11|380.6 07:31:12|380.6 07:31:13|380.6 07:31:14|380.5 07:31:16|380.5 07:31:17|380.5 07:31:18|380.6 07:31:19|380.6 07:31:20|380.6 07:31:21|380.4 07:31:22|380.4 07:31:23|380.4 07:31:24|380.4 07:31:25|380.4 07:31:27|380.4 07:31:27|380.4 07:31:29|380.4 07:31:29|380.4 07:31:31|380.3 07:31:31|380.2 07:31:32|380.2 07:31:33|380.2 07:31:35|380.2 07:31:36|380.2 07:31:37|380.2 07:31:39|380.2 07:31:39|380.2 07:31:41|380.2 07:31:41|380.2 07:31:42|380.2 07:31:43|380.2 07:31:45|380.2 07:31:45|380.2 07:31:46|380.2 07:31:47|380.2 07:31:49|380.2 07:31:49|380.2 07:31:50|380.2 07:31:51|380. 07:31:53|380. 07:31:54|380. 07:31:56|380. 07:31:57|380. 07:31:58|380. 07:31:59|380. 07:32:01|380.3 07:32:01|380.3 07:32:02|380.3 07:32:04|380.3 07:32:04|380.3 07:32:05|380.3 07:32:07|380.3 07:32:07|380.3 07:32:08|380.3 07:32:10|380.1 07:32:11|380.1 07:32:12|380.1 07:32:13|380.1 07:32:14|380. 07:32:15|380. 07:32:16|380. 07:32:17|380. 07:32:18|380. 07:32:19|380. 07:32:20|380. 07:32:21|380. 07:32:22|380. 07:32:23|380. 07:32:24|380. 07:32:26|380. 07:32:26|380. 07:32:27|380. 07:32:28|380. 07:32:30|380. 07:32:30|380.1 07:32:32|380.1 07:32:32|379.8 07:32:34|379.8 07:32:34|379.8 07:32:35|379.8 07:32:37|379.8 07:32:37|379.8 07:32:39|379.8 07:32:40|379.8 07:32:41|379.8 07:32:42|379.8 07:32:44|380. 07:32:44|380. 07:32:45|379.9 07:32:46|379.9 07:32:47|379.9 07:32:48|379.9 07:32:49|379.9 07:32:51|379.9 07:32:51|380. 07:32:52|380. 07:32:53|380. 07:32:55|380. 07:32:57|380. 07:32:59|380. 07:33:00|380. 07:33:01|380. 07:33:01|380. 07:33:03|380.1 07:33:03|380.1 07:33:04|380.1 07:33:06|380.1 07:33:07|380.1 07:33:08|380.1 07:33:09|380.1 07:33:11|380.1 07:33:12|380.3 07:33:12|380.3 07:33:13|380.3 07:33:15|380.3 07:33:16|380.3 07:33:17|380.3 07:33:17|380.3 07:33:19|380.5 07:33:19|380.5 07:33:21|380.5 07:33:22|380.6 07:33:23|380.6 07:33:24|380.6 07:33:25|380.6 07:33:26|380.5 07:33:26|380.5 07:33:28|380.5 07:33:29|380.5 07:33:30|380.5 07:33:31|380.5 07:33:32|380.5 07:33:33|380.5 07:33:34|380.5 07:33:36|380.6 07:33:37|380.6 07:33:38|380.6 07:33:39|380.6 07:33:39|380.6 07:33:41|380.6 07:33:42|380.6 07:33:43|380.7 07:33:44|380.7 07:33:45|380.7 07:33:46|380.7 07:33:47|380.7 07:33:49|380.7 07:33:49|380.7 07:33:50|380.7 07:33:51|380.7 07:33:52|380.7 07:33:53|380.7 07:33:54|380.7 07:33:56|380.9 07:33:57|380.9 07:33:59|380.9 07:34:00|380.9 07:34:00|380.9 07:34:01|380.5 07:34:04|380.5 07:34:04|380.5 07:34:06|380.5 07:34:07|380.5 07:34:07|380.5 07:34:09|380.5 07:34:10|380.5 07:34:11|380.5 07:34:12|380.5 07:34:14|380.5 07:34:15|380.7 07:34:16|380.7 07:34:17|380.7 07:34:18|380.7 07:34:20|380.7 07:34:20|380.7 07:34:21|380.7 07:34:22|380.7 07:34:24|380.7 07:34:25|380.7 07:34:27|380.7 07:34:28|380.7 07:34:29|380.7 07:34:29|380.7 07:34:31|380.7 07:34:32|380.7 07:34:32|380.7 07:34:34|380.7 07:34:35|380.6 07:34:36|380.6 07:34:37|380.6 07:34:38|380.6 07:34:40|380.7 07:34:40|380.7 07:34:42|380.7 07:34:42|380.7 07:34:43|380.7 07:34:44|380.7 07:34:45|380.7 07:34:47|380.7 07:34:48|380.6 07:34:49|380.6 07:34:50|380.6 07:34:51|380.6 07:34:52|380.6 07:34:54|380.6 07:34:54|380.6 07:34:55|380.6 07:34:57|380.6 07:34:58|380.5 07:35:00|380.5 07:35:01|380.5 07:35:02|380.5 07:35:04|380.5 07:35:05|380.5 07:35:07|380.4 07:35:07|380.4 07:35:09|380.3 07:35:10|380.3 07:35:10|380.2 07:35:12|380.3 07:35:13|380.3 07:35:14|380.3 07:35:15|380.3 07:35:16|380.3 07:35:17|380.3 07:35:19|380.3 07:35:19|380.3 07:35:21|380.3 07:35:21|380.3 07:35:23|380.3 07:35:24|380.5 07:35:25|380.5 07:35:27|380.5 07:35:27|380.5 07:35:28|380.5 07:35:29|380.5 07:35:30|380.6 07:35:31|380.6 07:35:32|380.7 07:35:33|380.9 07:35:35|380.9 07:35:35|380.9 07:35:36|380.9 07:35:37|380.9 07:35:38|380.9 07:35:39|380.9 07:35:40|380.9 07:35:41|380.9 07:35:42|380.9 07:35:43|380.9 07:35:45|380.9 07:35:46|380.9 07:35:47|380.9 07:35:48|380.9 07:35:48|380.9 07:35:49|380.9 07:35:51|380.9 07:35:52|380.9 07:35:53|380.9 07:35:54|380.9 07:35:54|381. 07:35:56|381. 07:35:57|381. 07:35:58|381. 07:35:59|381. 07:36:00|381. 07:36:01|381. 07:36:02|381. 07:36:04|381. 07:36:05|381. 07:36:06|380.7 07:36:07|380.7 07:36:08|380.8 07:36:09|381. 07:36:10|381. 07:36:11|381. 07:36:12|381. 07:36:13|381. 07:36:15|381. 07:36:16|381. 07:36:16|381. 07:36:18|381. 07:36:18|381. 07:36:20|381. 07:36:20|381. 07:36:21|381. 07:36:23|381. 07:36:24|381. 07:36:25|381. 07:36:26|381. 07:36:27|381. 07:36:28|381. 07:36:29|381. 07:36:30|381. 07:36:31|381. 07:36:32|381.1 07:36:34|381.1 07:36:34|381.2 07:36:36|381.2 07:36:37|381.2 07:36:37|381.2 07:36:38|381.2 07:36:39|381.2 07:36:41|381.2 07:36:42|381.2 07:36:43|381.2 07:36:44|381.2 07:36:44|381.2 07:36:46|381.2 07:36:47|381.2 07:36:48|381.2 07:36:49|381.2 07:36:50|381.2 07:36:51|381.2 07:36:51|381.2 07:36:53|381.1 07:36:54|381.1 07:36:55|381.2 07:36:56|381.2 07:36:57|381.2 07:36:58|381.2 07:36:59|381.2 07:37:01|381.2 07:37:01|381.2 07:37:02|381. 07:37:04|381. 07:37:05|381. 07:37:06|381. 07:37:07|381. 07:37:08|381. 07:37:09|381. 07:37:10|381. 07:37:11|381. 07:37:13|381. 07:37:13|381. 07:37:14|381. 07:37:16|381. 07:37:16|381. 07:37:18|380.9 07:37:20|380.9 07:37:21|380.9 07:37:22|380.9 07:37:23|380.9 07:37:24|380.9 07:37:25|380.9 07:37:25|380.9 07:37:27|380.9 07:37:28|380.9 07:37:28|380.8 07:37:30|381. 07:37:31|381. 07:37:32|381. 07:37:33|381. 07:37:34|381. 07:37:35|381. 07:37:36|381. 07:37:37|381. 07:37:38|381. 07:37:39|381. 07:37:41|381.2 07:37:41|381.2 07:37:42|381.2 07:37:48|381.2 07:37:49|381.2 07:37:50|381.2 07:37:51|381.2 07:37:52|381.2 07:37:53|381.2 07:37:54|381.2 07:37:54|381.2 07:37:56|381.2 07:37:56|381.2 07:37:57|381.2 07:37:59|381.2 07:38:01|381.2 07:38:02|381.2 07:38:04|381.2 07:38:05|381.2 07:38:06|381.2 07:38:07|381.2 07:38:08|381.2 07:38:09|381.2 07:38:11|381.2 07:38:11|381.2 07:38:13|381.1 07:38:14|381.1 07:38:15|381.1 07:38:16|381.1 07:38:17|381.1 07:38:18|381.1 07:38:20|381.1 07:38:21|381.1 07:38:22|381.1 07:38:22|381.1 07:38:24|381.1 07:38:25|381.1 07:38:26|381.1 07:38:27|381.1 07:38:28|381.1 07:38:30|381.1 07:38:31|381.2 07:38:32|381.1 07:38:33|381. 07:38:34|381. 07:38:35|381. 07:38:36|381. 07:38:37|381. 07:38:38|381. 07:38:39|381. 07:38:40|381.1 07:38:41|381.1 07:38:42|381.1 07:38:43|381.1 07:38:44|381.1 07:38:45|381.1 07:38:46|381.1 07:38:47|381.1 07:38:49|381.1 07:38:49|381.1 07:38:51|381.1 07:38:52|381.1 07:38:52|381.1 07:38:54|381.1 07:38:55|380.8 07:38:56|380.8 07:38:57|380.8 07:38:58|380.8 07:39:00|380.8 07:39:02|380.8 07:39:03|380.8 07:39:03|380.8 07:39:05|380.7 07:39:07|380.7 07:39:07|380.7 07:39:09|380.6 07:39:10|380.6 07:39:11|380.5 07:39:11|380.5 07:39:13|380.5 07:39:14|380.5 07:39:15|380.5 07:39:16|380.5 07:39:17|380.5 07:39:18|380.5 07:39:18|380.5 07:39:20|380.5 07:39:22|380.4 07:39:23|380.4 07:39:24|380.4 07:39:24|380.4 07:39:26|380.4 07:39:27|380.4 07:39:28|380.4 07:39:30|380.4 07:39:30|380.3 07:39:31|380.3 07:39:33|380.3 07:39:33|380.3 07:39:34|380.3 07:39:36|380.1 07:39:37|380.1 07:39:37|380.2 07:39:39|380.2 07:39:39|380.2 07:39:40|380.2 07:39:42|380. 07:39:42|380. 07:39:44|380. 07:39:44|380. 07:39:45|380.1 07:39:47|380.1 07:39:48|380.1 07:39:49|380.1 07:39:50|380.1 07:39:51|380.1 07:39:52|380.1 07:39:53|380.1 07:39:54|380.4 07:39:55|380.4 07:39:57|380.4 07:39:57|380.7 07:39:58|380.7 07:39:59|380.7 07:40:01|380.7 07:40:02|380.6 07:40:04|380.6 07:40:04|380.6 07:40:06|380.6 07:40:07|380.6 07:40:07|380.6 07:40:10|380.6 07:40:11|380.6 07:40:11|380.6 07:40:13|380.7 07:40:13|380.7 07:40:15|380.7 07:40:16|380.7 07:40:17|380.7 07:40:18|380.7 07:40:19|380.7 07:40:20|380.7 07:40:21|380.7 07:40:22|380.7 07:40:23|380.7 07:40:24|380.7 07:40:25|380.7 07:40:26|380.7 07:40:27|380.7 07:40:29|380.7 07:40:29|380.7 07:40:30|380.7 07:40:31|380.7 07:40:33|380.7 07:40:33|380.7 07:40:34|380.7 07:40:36|380.7 07:40:36|380.6 07:40:38|380.5 07:40:38|380.4 07:40:40|380.4 07:40:41|380.4 07:40:42|380.3 07:40:43|380.3 07:40:43|380.3 07:40:45|380.3 07:40:46|380.3 07:40:46|380.3 07:40:48|380.3 07:40:49|380.3 07:40:50|380.3 07:40:52|380.3 07:40:52|380.3 07:40:53|380.6 07:40:54|380.5 07:40:55|380.5 07:40:56|380.5 07:40:58|380.5 07:40:58|380.5 07:41:00|380.5 07:41:00|380.5 07:41:02|380.5 07:41:03|380.5 07:41:05|380.5 07:41:06|380.6 07:41:07|380.6 07:41:07|380.5 07:41:09|380.5 07:41:11|380.5 07:41:12|380.5 07:41:13|380.5 07:41:13|380.7 07:41:14|380.7 07:41:15|380.7 07:41:17|380.7 07:41:17|380.7 07:41:19|380.7 07:41:20|380.8 07:41:20|380.8 07:41:22|380.8 07:41:23|380.8 07:41:25|380.8 07:41:26|380.8 07:41:26|380.7 07:41:27|380.6 07:41:28|380.6 07:41:30|380.6 07:41:31|380.6 07:41:31|380.6 07:41:33|380.6 07:41:34|380.7 07:41:35|380.7 07:41:36|380.7 07:41:37|380.7 07:41:38|380.7 07:41:39|380.7 07:41:40|380.7 07:41:41|380.7 07:41:42|380.7 07:41:43|380.7 07:41:44|380.7 07:41:45|380.7 07:41:46|380.7 07:41:47|380.7 07:41:48|380.7 07:41:49|380.7 07:41:50|380.7 07:41:52|380.7 07:41:52|380.7 07:41:53|380.7 07:41:54|380.7 07:41:55|380.7 07:41:57|380.7 07:41:58|380.7 07:41:59|380.8 07:42:00|380.8 07:42:01|380.9 07:42:03|380.9 07:42:04|381. 07:42:05|381. 07:42:06|381. 07:42:08|381. 07:42:09|381. 07:42:10|381. 07:42:11|381. 07:42:12|380.9 07:42:13|380.9 07:42:15|380.9 07:42:17|380.9 07:42:17|380.9 07:42:18|380.9 07:42:21|380.9 07:42:22|380.9 07:42:22|380.9 07:42:24|380.9 07:42:25|380.9 07:42:26|380.9 07:42:27|380.9 07:42:28|380.9 07:42:29|380.9 07:42:30|380.9 07:42:32|380.9 07:42:32|380.9 07:42:33|380.9 07:42:35|380.9 07:42:36|380.8 07:42:37|380.8 07:42:38|380.8 07:42:39|380.8 07:42:39|380.8 07:42:41|380.8 07:42:42|380.8 07:42:42|380.8 07:42:44|380.8 07:42:45|380.8 07:42:46|380.8 07:42:47|380.8 07:42:48|380.8 07:42:49|380.8 07:42:50|380.8 07:42:52|380.8 07:42:53|380.8 07:42:53|380.8 07:42:54|380.7 07:42:55|380.7 07:42:57|380.7 07:42:58|380.5 07:42:59|380.5 07:43:00|380.5 07:43:01|380.6 07:43:02|380.6 07:43:03|380.6 07:43:05|380.6 07:43:06|380.8 07:43:07|380.8 07:43:08|380.8 07:43:09|380.8 07:43:10|380.8 07:43:11|380.8 07:43:12|380.8 07:43:14|380.8 07:43:15|380.8 07:43:16|380.8 07:43:17|380.8 07:43:19|380.8 07:43:20|380.6 07:43:20|380.6 07:43:22|380.6 07:43:23|380.6 07:43:23|380.6 07:43:25|380.6 07:43:26|380.6 07:43:27|380.7 07:43:28|380.7 07:43:29|380.7 07:43:30|380.7 07:43:31|380.7 07:43:32|380.7 07:43:33|380.7 07:43:34|380.7 07:43:35|380.7 07:43:38|380.7 07:43:39|380.8 07:43:40|380.8 07:43:41|380.8 07:43:43|380.8 07:43:43|380.8 07:43:44|380.8 07:43:45|380.8 07:43:46|380.8 07:43:47|380.8 07:43:48|380.8 07:43:49|380.8 07:43:50|380.8 07:43:51|380.8 07:43:52|380.8 07:43:53|380.8 07:43:55|380.8 07:43:55|380.8 07:43:57|380.8 07:43:57|380.9 07:43:58|380.9 07:43:59|380.9 07:44:01|380.9 07:44:02|380.9 07:44:03|380.9 07:44:04|381. 07:44:06|380.9 07:44:08|381. 07:44:09|381. 07:44:10|381. 07:44:11|381. 07:44:11|381. 07:44:13|381. 07:44:13|381. 07:44:14|381. 07:44:15|381. 07:44:18|381. 07:44:19|381. 07:44:20|381. 07:44:20|381. 07:44:21|381. 07:44:22|381. 07:44:24|381. 07:44:24|381. 07:44:25|381. 07:44:26|381. 07:44:27|381. 07:44:28|381. 07:44:30|381. 07:44:31|381. 07:44:32|381. 07:44:33|381. 07:44:34|381. 07:44:34|381. 07:44:36|381. 07:44:37|381. 07:44:38|381. 07:44:39|381. 07:44:40|381. 07:44:41|381. 07:44:43|381. 07:44:44|381. 07:44:44|381. 07:44:45|381. 07:44:47|381. 07:44:47|381. 07:44:50|381. 07:44:51|381. 07:44:51|381. 07:44:52|381. 07:44:54|381. 07:44:54|381. 07:44:55|381.1 07:44:56|381.1 07:44:58|381.1 07:44:58|381.1 07:44:59|381.1 07:45:00|381.1 07:45:02|381.1 07:45:02|381.1 07:45:04|381.1 07:45:05|381.2 07:45:07|381.3 07:45:08|381.3 07:45:09|381.2 07:45:10|381.2 07:45:11|381.2 07:45:12|381.2 07:45:14|381.2 07:45:15|381.2 07:45:15|381.2 07:45:16|380.9 07:45:18|380.9 07:45:18|380.9 07:45:19|380.9 07:45:20|380.9 07:45:22|380.9 07:45:23|380.9 07:45:24|381. 07:45:25|381. 07:45:27|381. 07:45:27|381. 07:45:28|381. 07:45:30|381. 07:45:30|381. 07:45:32|381. 07:45:33|380.9 07:45:34|380.9 07:45:35|380.9 07:45:36|380.9 07:45:37|380.9 07:45:39|380.9 07:45:40|380.9 07:45:41|380.9 07:45:42|380.9 07:45:43|380.9 07:45:44|381. 07:45:45|381. 07:45:46|381. 07:45:47|381. 07:45:49|381. 07:45:50|381. 07:45:50|381. 07:45:52|381. 07:45:52|381. 07:45:53|381. 07:45:54|381. 07:45:56|381. 07:45:57|380.9 07:45:57|380.9 07:45:59|381. 07:45:59|381. 07:46:01|381. 07:46:02|381. 07:46:03|381. 07:46:04|380.8 07:46:05|380.8 07:46:05|380.8 07:46:08|380.7 07:46:09|380.7 07:46:10|380.6 07:46:11|380.6 07:46:11|380.7 07:46:13|380.7 07:46:14|380.7 07:46:15|380.7 07:46:16|380.7 07:46:17|380.7 07:46:18|380.7 07:46:20|381. 07:46:20|381. 07:46:21|381. 07:46:23|381. 07:46:24|381. 07:46:25|381. 07:46:26|381. 07:46:27|381. 07:46:29|381. 07:46:30|381. 07:46:31|381.3 07:46:32|381.3 07:46:32|381.3 07:46:34|381.3 07:46:35|381.2 07:46:35|381.2 07:46:37|381.2 07:46:38|381.2 07:46:39|381. 07:46:40|381.2 07:46:41|381.2 07:46:42|381.2 07:46:43|381.1 07:46:44|381.1 07:46:46|381.1 07:46:46|381.1 07:46:47|381.1 07:46:48|381.1 07:46:49|381.1 07:46:51|381.1 07:46:51|381.1 07:46:53|381.1 07:46:53|381.1 07:46:54|381.1 07:46:55|381.1 07:46:57|381.1 07:46:57|380.9 07:46:58|380.9 07:47:00|380.9 07:47:01|380.9 07:47:02|380.9 07:47:03|381. 07:47:04|381. 07:47:05|381. 07:47:05|380.4 07:47:07|380.6 07:47:09|380.6 07:47:10|380.6 07:47:11|380.6 07:47:12|380.6 07:47:13|380.6 07:47:13|380.6 07:47:15|380.7 07:47:16|380.7 07:47:17|380.7 07:47:18|380.7 07:47:19|380.7 07:47:19|380.7 07:47:20|380.7 07:47:22|380.7 07:47:23|380.7 07:47:24|380.7 07:47:25|380.8 07:47:26|380.9 07:47:27|380.9 07:47:28|380.9 07:47:29|380.9 07:47:30|380.9 07:47:32|380.9 07:47:32|380.9 07:47:33|380.9 07:47:35|380.9 07:47:36|380.9 07:47:36|380.9 07:47:37|380.7 07:47:39|380.7 07:47:39|380.7 07:47:41|380.7 07:47:41|380.7 07:47:44|380.9 07:47:44|380.9 07:47:46|380.9 07:47:46|380.8 07:47:48|380.8 07:47:48|381. 07:47:50|381. 07:47:51|380.9 07:47:52|380.9 07:47:53|380.9 07:47:54|380.9 07:47:55|380.9 07:47:56|380.9 07:47:57|380.9 07:47:58|380.9 07:47:59|380.9 07:48:00|380.9 07:48:01|380.9 07:48:02|380.9 07:48:03|380.9 07:48:04|380.9 07:48:05|380.9 07:48:06|380.9 07:48:07|381.1 07:48:08|381.1 07:48:09|381.1 07:48:10|381.1 07:48:12|381.1 07:48:13|381.1 07:48:14|381.1 07:48:15|381.1 07:48:16|381.2 07:48:17|381.2 07:48:18|381.2 07:48:19|381.2 07:48:20|381.2 07:48:22|381.2 07:48:22|381.2 07:48:24|381.2 07:48:24|381.2 07:48:26|381.2 07:48:27|381.2 07:48:27|381.2 07:48:29|381.1 07:48:30|381.1 07:48:30|381.1 07:48:31|381.1 07:48:33|380.9 07:48:34|380.9 07:48:34|380.9 07:48:36|380.8 07:48:37|380.7 07:48:37|380.7 07:48:39|380.7 07:48:40|380.7 07:48:40|380.8 07:48:41|380.8 07:48:43|380.7 07:48:44|380.7 07:48:44|380.7 07:48:46|380.7 07:48:47|380.7 07:48:48|380.7 07:48:49|380.7 07:48:50|380.7 07:48:51|380.7 07:48:53|380.7 07:48:54|380.7 07:48:54|380.7 07:48:56|380.7 07:48:57|380.7 07:48:58|380.7 07:48:59|380.7 07:49:00|380.7 07:49:01|381. 07:49:02|381. 07:49:03|381. 07:49:04|381. 07:49:05|381. 07:49:06|381. 07:49:07|381. 07:49:08|381. 07:49:09|381. 07:49:11|380.9 07:49:12|380.9 07:49:13|380.9 07:49:15|380.9 07:49:16|380.9 07:49:17|380.9 07:49:18|380.9 07:49:20|380.9 07:49:21|380.9 07:49:22|381. 07:49:23|381. 07:49:24|381. 07:49:26|381. 07:49:27|380.9 07:49:28|380.9 07:49:29|380.9 07:49:30|381. 07:49:31|381. 07:49:31|381. 07:49:33|381. 07:49:34|381. 07:49:35|381. 07:49:36|381. 07:49:37|381. 07:49:38|381. 07:49:39|381. 07:49:40|381. 07:49:41|381. 07:49:42|381. 07:49:43|381. 07:49:44|381. 07:49:45|381. 07:49:47|381. 07:49:48|381.1 07:49:48|381.1 07:49:50|381.1 07:49:50|381.1 07:49:51|381.1 07:49:52|381.1 07:49:53|381. 07:49:54|381. 07:49:56|381. 07:49:56|381. 07:49:57|381. 07:49:59|381. 07:49:59|381. 07:50:00|381. 07:50:02|381. 07:50:03|381. 07:50:04|381. 07:50:05|381. 07:50:06|381. 07:50:07|381. 07:50:08|380.9 07:50:09|380.9 07:50:10|380.9 07:50:11|380.9 07:50:12|380.9 07:50:14|380.9 07:50:15|380.9 07:50:16|380.9 07:50:17|380.9 07:50:18|381.2 07:50:20|381.2 07:50:21|381.2 07:50:21|381.2 07:50:23|381.2 07:50:23|381.2 07:50:24|381.2 07:50:25|381.1 07:50:27|380.8 07:50:29|380.8 07:50:30|380.8 07:50:31|380.8 07:50:33|380.8 07:50:33|380.8 07:50:34|380.8 07:50:35|380.8 07:50:36|381. 07:50:38|381. 07:50:38|381. 07:50:39|381. 07:50:41|381. 07:50:41|381. 07:50:43|381. 07:50:44|381. 07:50:45|380.8 07:50:46|380.8 07:50:48|380.8 07:50:48|380.8 07:50:50|380.8 07:50:50|380.8 07:50:52|380.8 07:50:53|380.8 07:50:54|381. 07:50:55|381. 07:50:56|380.9 07:50:57|380.6 07:50:58|380.6 07:50:59|380.6 07:51:00|380.6 07:51:01|380.6 07:51:02|380.8 07:51:03|380.8 07:51:04|380.8 07:51:05|380.8 07:51:06|380.9 07:51:07|380.9 07:51:08|380.9 07:51:09|380.9 07:51:10|380.9 07:51:11|380.9 07:51:13|380.9 07:51:13|380.9 07:51:14|380.9 07:51:15|380.8 07:51:16|380.9 07:51:18|380.9 07:51:18|380.9 07:51:20|380.9 07:51:21|380.9 07:51:22|380.9 07:51:23|380.9 07:51:24|381. 07:51:25|381. 07:51:26|381. 07:51:27|381. 07:51:28|381. 07:51:29|380.8 07:51:30|380.9 07:51:31|380.9 07:51:33|380.9 07:51:34|380.9 07:51:34|380.9 07:51:36|380.9 07:51:36|381. 07:51:38|381. 07:51:39|381. 07:51:40|381. 07:51:41|381. 07:51:42|381. 07:51:43|381. 07:51:44|381. 07:51:45|381. 07:51:46|381. 07:51:47|381. 07:51:49|381. 07:51:49|381. 07:51:50|381. 07:51:51|381.1 07:51:52|381.1 07:51:53|381.1 07:51:54|381.1 07:51:56|381.1 07:51:57|381.1 07:51:57|381.1 07:51:59|381.1 07:51:59|381.1 07:52:01|381.1 07:52:02|381.1 07:52:02|381.1 07:52:04|381.1 07:52:05|381.1 07:52:06|381.1 07:52:07|381.1 07:52:08|381.1 07:52:08|381.1 07:52:10|381.1 07:52:10|381.1 07:52:12|381.1 07:52:14|381.1 07:52:14|381.1 07:52:16|381.1 07:52:17|381.1 07:52:19|381.1 07:52:20|381.1 07:52:21|381.1 07:52:22|381.1 07:52:23|381.1 07:52:24|381.1 07:52:26|381.2 07:52:27|381.2 07:52:28|381.2 07:52:29|381.2 07:52:30|381.2 07:52:31|381.2 07:52:32|381.2 07:52:34|381.2 07:52:35|381.2 07:52:35|381.2 07:52:37|381.2 07:52:37|381.2 07:52:38|381.2 07:52:39|381.2 07:52:40|381.2 07:52:41|381.2 07:52:43|381.2 07:52:43|381.2 07:52:45|381.2 07:52:46|381.2 07:52:47|381.2 07:52:47|381.2 07:52:49|381.2 07:52:50|381.2 07:52:51|381.2 07:52:52|381.2 07:52:53|381.2 07:52:55|381.2 07:52:56|381.2 07:52:56|381.2 07:52:57|381.2 07:52:58|381.2 07:53:00|381.2 07:53:01|381.2 07:53:02|381.2 07:53:03|381.2 07:53:04|381.2 07:53:05|381.2 07:53:07|381.2 07:53:07|381.2 07:53:09|381.2 07:53:09|381.2 07:53:10|381.2 07:53:11|381.2 07:53:12|381.2 07:53:14|381.2 07:53:15|381.2 07:53:16|381.2 07:53:18|381.2 07:53:19|381.2 07:53:19|381.2 07:53:20|381.2 07:53:21|381.2 07:53:23|381.2 07:53:24|381.2 07:53:25|381.1 07:53:25|381.1 07:53:27|381.2 07:53:28|381.2 07:53:29|381.2 07:53:31|381.2 07:53:32|381.2 07:53:34|381.2 07:53:35|381.2 07:53:36|381.2 07:53:37|381.2 07:53:38|381.2 07:53:39|381.2 07:53:40|381.2 07:53:41|380.9 07:53:42|380.9 07:53:43|381. 07:53:45|381. 07:53:46|380.9 07:53:47|380.9 07:53:48|380.9 07:53:49|380.8 07:53:50|380.8 07:53:50|380.8 07:53:51|380.8 07:53:53|380.8 07:53:54|380.7 07:53:55|380.7 07:53:56|380.6 07:53:57|380.6 07:53:58|380.7 07:53:59|380.7 07:54:00|380.6 07:54:01|380.6 07:54:02|380.6 07:54:03|380.7 07:54:04|380.8 07:54:06|380.9 07:54:07|380.9 07:54:07|380.9 07:54:08|380.9 07:54:10|381. 07:54:10|381. 07:54:12|381.2 07:54:12|381.1 07:54:13|381.1 07:54:16|381.1 07:54:16|381.1 07:54:18|381.2 07:54:19|381.2 07:54:19|381.2 07:54:20|381.3 07:54:22|381.3 07:54:23|381.3 07:54:24|381.3 07:54:25|380.9 07:54:26|381.2 07:54:27|381.2 07:54:28|381.2 07:54:29|381.3 07:54:30|381.3 07:54:31|381.1 07:54:32|381.1 07:54:33|381.3 07:54:35|381.3 07:54:36|381.3 07:54:37|381.5 07:54:38|381.5 07:54:39|381.2 07:54:40|381.2 07:54:41|381.2 07:54:42|381.3 07:54:43|381.3 07:54:45|381.3 07:54:46|381.2 07:54:47|381.2 07:54:48|381.2 07:54:49|381.2 07:54:50|381.2 07:54:51|381.2 07:54:52|381.2 07:54:53|381.2 07:54:54|381.2 07:54:55|381.2 07:54:57|381.2 07:54:57|381.2 07:54:58|381.2 07:54:59|381.2 07:55:00|381.2 07:55:02|381.2 07:55:02|381.2 07:55:04|381.2 07:55:05|381.2 07:55:06|381.1 07:55:06|381.1 07:55:07|381.1 07:55:08|381.1 07:55:09|381.1 07:55:10|381.1 07:55:11|381.1 07:55:12|381.1 07:55:14|381.1 07:55:15|381.1 07:55:16|381.1 07:55:17|381. 07:55:18|381. 07:55:19|381. 07:55:20|381. 07:55:21|381. 07:55:22|381. 07:55:23|381. 07:55:24|381. 07:55:25|381. 07:55:26|381. 07:55:28|381. 07:55:28|381. 07:55:29|381. 07:55:30|381. 07:55:31|381. 07:55:33|381. 07:55:34|381. 07:55:36|381. 07:55:36|381. 07:55:38|381. 07:55:38|381. 07:55:40|381. 07:55:40|381. 07:55:41|381. 07:55:42|381. 07:55:43|380.9 07:55:44|380.9 07:55:45|380.9 07:55:47|380.9 07:55:48|380.9 07:55:49|380.9 07:55:50|380.9 07:55:51|380.9 07:55:52|380.9 07:55:53|380.9 07:55:54|381.1 07:55:55|381.1 07:55:56|381.1 07:55:57|381.1 07:55:58|381.1 07:55:59|381.1 07:56:00|381.1 07:56:02|381.1 07:56:03|381.1 07:56:04|381.1 07:56:05|381.1 07:56:06|381.1 07:56:07|381.1 07:56:08|381.1 07:56:09|381.1 07:56:10|381.1 07:56:11|381.1 07:56:12|381. 07:56:13|381. 07:56:14|381. 07:56:15|381. 07:56:16|381. 07:56:18|381.3 07:56:18|381.3 07:56:21|381.3 07:56:22|381.3 07:56:22|381.3 07:56:23|381.5 07:56:25|381.5 07:56:26|381.6 07:56:27|381.6 07:56:29|381.5 07:56:29|381.8 07:56:31|381.8 07:56:31|381.8 07:56:33|381.8 07:56:33|381.5 07:56:35|381.5 07:56:35|381.5 07:56:37|381.5 07:56:38|381.5 07:56:39|381.5 07:56:40|381.5 07:56:42|381.5 07:56:42|381.5 07:56:43|381.5 07:56:45|381.5 07:56:46|381.5 07:56:47|381.5 07:56:47|381.5 07:56:49|381.5 07:56:49|381.6 07:56:51|381.9 07:56:52|381.9 07:56:53|381.9 07:56:53|381.9 07:56:55|381.9 07:56:56|381.9 07:56:56|381.9 07:56:57|381.9 07:56:58|381.9 07:56:59|381.9 07:57:00|381.9 07:57:02|381.9 07:57:03|381.9 07:57:03|381.9 07:57:05|381.9 07:57:06|381.7 07:57:07|381.7 07:57:08|381.7 07:57:09|381.7 07:57:10|381.7 07:57:10|381.6 07:57:12|381.6 07:57:13|381.6 07:57:14|381.6 07:57:15|381.6 07:57:16|381.6 07:57:17|381.6 07:57:19|381.6 07:57:20|381.6 07:57:22|381.6 07:57:22|381.6 07:57:24|381.6 07:57:25|381.6 07:57:26|381.6 07:57:27|381.6 07:57:28|381.6 07:57:29|381.6 07:57:30|381.6 07:57:31|381.6 07:57:32|381.6 07:57:33|381.6 07:57:35|381.6 07:57:35|381.6 07:57:36|381.6 07:57:37|381.6 07:57:39|381.6 07:57:40|381.6 07:57:40|381.6 07:57:41|381.6 07:57:43|381.6 07:57:43|381.6 07:57:47|381.6 07:57:47|381.6 07:57:49|381.6 07:57:50|381.6 07:57:50|381.6 07:57:52|381.6 07:57:53|381.6 07:57:53|381.5 07:57:55|381.5 07:57:56|381.5 07:57:57|381.5 07:57:58|381.5 07:57:59|381.5 07:58:01|381.5 07:58:02|381.5 07:58:02|381.5 07:58:03|381.5 07:58:04|381.5 07:58:06|381.5 07:58:07|381.6 07:58:07|381.6 07:58:09|381.6 07:58:10|381.6 07:58:11|381.6 07:58:11|381.6 07:58:12|381.6 07:58:14|381.6 07:58:14|381.6 07:58:16|381.6 07:58:17|381.6 07:58:18|381.6 07:58:19|381.8 07:58:21|381.8 07:58:22|381.8 07:58:24|381.8 07:58:25|381.8 07:58:26|381.8 07:58:27|381.8 07:58:29|381.8 07:58:29|381.8 07:58:31|381.8 07:58:31|381.7 07:58:32|381.7 07:58:34|381.7 07:58:34|381.7 07:58:35|381.7 07:58:37|381.7 07:58:38|381.7 07:58:39|381.7 07:58:40|381.7 07:58:42|381.7 07:58:42|381.7 07:58:43|381.7 07:58:44|381.7 07:58:45|381.7 07:58:46|381.7 07:58:47|381.7 07:58:49|381.7 07:58:50|381.7 07:58:50|381.7 07:58:51|381.7 07:58:53|381.7 07:58:54|381.7 07:58:55|381.7 07:58:55|381.7 07:58:57|381.7 07:58:58|381.7 07:58:59|381.7 07:59:00|381.7 07:59:01|381.7 07:59:02|381.7 07:59:03|381.7 07:59:04|381.8 07:59:05|381.8 07:59:06|381.8 07:59:08|381.8 07:59:09|381.8 07:59:09|381.8 07:59:10|381.8 07:59:12|381.8 07:59:12|381.8 07:59:13|381.8 07:59:14|381.8 07:59:16|381.8 07:59:16|381.8 07:59:18|381.8 07:59:18|381.8 07:59:19|381.8 07:59:21|381.8 07:59:22|381.8 07:59:23|381.8 07:59:24|381.8 07:59:25|381.8 07:59:26|381.8 07:59:28|381.8 07:59:29|381.8 07:59:30|381.8 07:59:31|381.8 07:59:32|381.8 07:59:34|381.8 07:59:35|381.8 07:59:35|381.8 07:59:36|381.8 07:59:37|381.8 07:59:39|381.8 07:59:40|381.8 07:59:40|381.8 07:59:42|381.8 07:59:43|381.8 07:59:44|381.8 07:59:44|381.8 07:59:46|381.8 07:59:47|381.8 07:59:47|381.8 07:59:48|381.8 07:59:51|381.8 07:59:52|381.8 07:59:53|381.8 07:59:54|381.8 07:59:56|381.8 07:59:56|381.8 07:59:58|381.8 07:59:58|381.8 08:00:00|381.8 08:00:00|381.9 08:00:02|382. 08:00:03|382. 08:00:03|382. 08:00:05|382. 08:00:06|382. 08:00:06|382.1 08:00:08|382.1 08:00:09|382.1 08:00:10|382.1 08:00:11|382.2 08:00:12|382.2 08:00:13|382.2 08:00:14|382.2 08:00:15|382.2 08:00:16|382.2 08:00:17|382.2 08:00:18|382.2 08:00:19|382.2 08:00:20|382.2 08:00:22|382.2 08:00:24|382.2 08:00:25|382.2 08:00:26|382.2 08:00:26|382.2 08:00:28|382. 08:00:30|382. 08:00:30|382. 08:00:31|382. 08:00:33|382. 08:00:34|382. 08:00:35|382. 08:00:37|382. 08:00:37|382. 08:00:39|382. 08:00:40|382. 08:00:41|382. 08:00:42|382. 08:00:43|382. 08:00:44|382. 08:00:44|382. 08:00:46|382. 08:00:47|382. 08:00:48|382. 08:00:49|382. 08:00:50|382. 08:00:51|382. 08:00:52|382. 08:00:53|382. 08:00:54|382. 08:00:55|382. 08:00:56|382. 08:00:57|382. 08:00:58|382. 08:00:59|382. 08:01:00|382. 08:01:01|382. 08:01:02|382. 08:01:03|382. 08:01:04|382. 08:01:05|382. 08:01:07|382. 08:01:07|382. 08:01:08|381.9 08:01:09|381.9 08:01:10|381.9 08:01:11|381.9 08:01:12|381.9 08:01:13|381.9 08:01:14|381.9 08:01:15|382.1 08:01:16|382.1 08:01:17|382.1 08:01:18|382.1 08:01:19|382.1 08:01:21|382.1 08:01:22|382.1 08:01:23|382.1 08:01:24|382.1 08:01:25|382. 08:01:26|381.9 08:01:27|381.9 08:01:28|381.8 08:01:29|381.8 08:01:30|381.8 08:01:32|381.8 08:01:32|381.8 08:01:33|381.8 08:01:35|381.8 08:01:36|381.8 08:01:37|381.5 08:01:38|381.5 08:01:39|381.7 08:01:40|381.5 08:01:41|381.6 08:01:43|381.6 08:01:44|381.6 08:01:44|381.6 08:01:46|381.7 08:01:46|381.7 08:01:48|381.7 08:01:50|381.7 08:01:51|381.7 08:01:52|381.7 08:01:52|381.5 08:01:53|381.5 08:01:54|381.5 08:01:55|381.5 08:01:56|381.5 08:01:58|381.5 08:01:59|381.5 08:02:00|381.7 08:02:00|381.7 08:02:01|381.7 08:02:02|381.7 08:02:04|381.7 08:02:04|381.7 08:02:05|381.7 08:02:06|381.7 08:02:08|381.7 08:02:09|381.8 08:02:10|381.8 08:02:11|381.8 08:02:12|381.8 08:02:13|381.8 08:02:14|381.8 08:02:15|381.8 08:02:16|381.8 08:02:17|381.8 08:02:18|381.8 08:02:19|381.8 08:02:21|381.8 08:02:21|381.8 08:02:23|382. 08:02:24|382. 08:02:25|382. 08:02:27|382. 08:02:28|382. 08:02:29|381.9 08:02:29|381.9 08:02:31|381.9 08:02:32|381.9 08:02:33|381.9 08:02:35|381.9 08:02:36|381.9 08:02:37|381.9 08:02:38|381.9 08:02:38|381.9 08:02:39|381.9 08:02:41|381.9 08:02:42|381.9 08:02:43|381.9 08:02:44|381.9 08:02:45|381.9 08:02:46|381.9 08:02:48|381.8 08:02:49|381.8 08:02:49|381.8 08:02:50|381.8 08:02:52|381.8 08:02:53|381.8 08:02:53|381.8 08:02:55|381.8 08:02:56|381.8 08:02:56|381.8 08:02:57|381.8 08:02:59|381.8 08:03:00|381.8 08:03:01|381.8 08:03:02|381.8 08:03:04|381.6 08:03:04|381.8 08:03:06|381.8 08:03:06|381.8 08:03:08|381.8 08:03:09|381.8 08:03:10|381.6 08:03:10|381.6 08:03:11|381.6 08:03:12|381.6 08:03:13|381.6 08:03:14|381.6 08:03:15|381.6 08:03:16|381.6 08:03:17|381.6 08:03:18|381.6 08:03:19|381.6 08:03:21|381.6 08:03:21|381.6 08:03:22|381.6 08:03:24|381.6 08:03:26|381.6 08:03:27|381.6 08:03:28|381.6 08:03:29|381.6 08:03:30|381.6 08:03:31|381.9 08:03:32|381.9 08:03:34|381.7 08:03:35|381.7 08:03:36|381.7 08:03:37|381.7 08:03:38|381.7 08:03:39|381.7 08:03:40|381.7 08:03:41|381.7 08:03:42|381.9 08:03:44|381.9 08:03:45|381.9 08:03:46|381.9 08:03:47|381.9 08:03:48|381.9 08:03:49|381.9 08:03:50|381.9 08:03:51|381.9 08:03:53|381.9 08:03:54|381.9 08:03:55|381.9 08:03:55|381.9 08:03:56|381.9 08:03:57|381.8 08:03:58|381.8 08:04:00|381.8 08:04:00|382.1 08:04:02|382.1 08:04:02|382.1 08:04:04|382.1 08:04:05|382.1 08:04:07|382.3 08:04:08|382.3 08:04:08|382.3 08:04:10|382.3 08:04:10|382.3 08:04:12|382.3 08:04:13|382.3 08:04:14|382.3 08:04:15|382.3 08:04:15|382.3 08:04:17|382.4 08:04:18|382.4 08:04:19|382.4 08:04:19|382.4 08:04:21|382.4 08:04:22|382.4 08:04:24|382.4 08:04:25|382.4 08:04:26|382.7 08:04:28|382.5 08:04:29|382.5 08:04:29|382.5 08:04:31|382.5 08:04:32|382.5 08:04:32|382.4 08:04:34|382.4 08:04:34|382.4 08:04:36|382.4 08:04:37|382.3 08:04:38|382.3 08:04:39|382.3 08:04:40|382.3 08:04:41|382.3 08:04:42|382.3 08:04:43|382.3 08:04:44|382.3 08:04:45|382.3 08:04:46|382.4 08:04:47|382.4 08:04:48|382. 08:04:49|382. 08:04:51|382. 08:04:52|382. 08:04:52|382. 08:04:53|382. 08:04:55|382. 08:04:56|382. 08:04:56|382.1 08:04:58|382.1 08:04:58|382.1 08:05:00|382.1 08:05:01|382.1 08:05:02|382.1 08:05:02|382.1 08:05:03|382.1 08:05:05|382.1 08:05:06|382.1 08:05:07|382.1 08:05:08|382.1 08:05:09|382.1 08:05:10|382.1 08:05:11|382.1 08:05:12|382.1 08:05:13|382.1 08:05:15|382.1 08:05:15|382.1 08:05:16|382.1 08:05:17|382.1 08:05:18|382.1 08:05:19|382.1 08:05:21|382.1 08:05:21|382.1 08:05:23|382.1 08:05:23|382.1 08:05:24|382.1 08:05:26|382.1 08:05:27|382.1 08:05:28|382.1 08:05:30|382.1 08:05:31|381.9 08:05:32|381.9 08:05:32|381.9 08:05:34|381.7 08:05:34|381.7 08:05:36|381.7 08:05:37|381.7 08:05:38|381.9 08:05:40|381.9 08:05:41|381.9 08:05:42|381.9 08:05:42|381.7 08:05:43|381.7 08:05:45|381.7 08:05:46|381.7 08:05:47|381.7 08:05:48|381.7 08:05:49|381.7 08:05:51|381.7 08:05:52|381.7 08:05:53|381.7 08:05:53|381.7 08:05:55|381.7 08:05:55|382. 08:05:56|382. 08:05:58|382. 08:05:58|382. 08:06:00|382. 08:06:01|382. 08:06:02|382. 08:06:04|382. 08:06:04|381.9 08:06:06|381.9 08:06:07|381.9 08:06:07|382.1 08:06:09|382.1 08:06:10|382.1 08:06:11|382.2 08:06:11|382.2 08:06:13|382.2 08:06:14|382.2 08:06:14|382.2 08:06:16|382.2 08:06:17|382.2 08:06:18|382.2 08:06:19|382.2 08:06:20|382.2 08:06:21|382.2 08:06:22|382.2 08:06:23|382.2 08:06:24|382.4 08:06:25|382.4 08:06:26|382.4 08:06:28|382.4 08:06:29|382.4 08:06:29|382.4 08:06:30|382.4 08:06:31|382.4 08:06:32|382.4 08:06:33|382.4 08:06:35|382.4 08:06:36|382.4 08:06:37|382.4 08:06:38|382.4 08:06:39|382.4 08:06:40|382.4 08:06:41|382.4 08:06:42|382.4 08:06:43|382.4 08:06:44|382.4 08:06:45|382.2 08:06:47|382.5 08:06:47|382.5 08:06:48|382.5 08:06:50|382.5 08:06:50|382.5 08:06:51|382.5 08:06:53|382.5 08:06:54|382.6 08:06:55|382.7 08:06:56|382.7 08:06:57|382.7 08:06:59|382.6 08:06:59|382.6 08:07:00|382.5 08:07:01|382.5 08:07:02|382.5 08:07:04|382.5 08:07:04|382.5 08:07:06|382.5 08:07:07|382.5 08:07:07|382.5 08:07:08|382.5 08:07:09|382.5 08:07:10|382.5 08:07:11|382.5 08:07:13|382.5 08:07:13|382.2 08:07:15|382.2 08:07:15|382.2 08:07:17|382.2 08:07:17|382.3 08:07:19|382.3 08:07:20|382.3 08:07:20|382.3 08:07:22|382.3 08:07:23|382.3 08:07:25|382.3 08:07:25|382.3 08:07:26|382.3 08:07:27|382.3 08:07:29|381.9 08:07:31|381.9 08:07:32|381.9 08:07:33|381.9 08:07:33|381.9 08:07:34|381.9 08:07:36|381.9 08:07:38|382.1 08:07:38|382.1 08:07:40|382. 08:07:41|381.8 08:07:42|381.8 08:07:43|381.8 08:07:44|381.8 08:07:46|381.8 08:07:47|381.8 08:07:47|381.8 08:07:49|382.2 08:07:50|382.2 08:07:51|382.2 08:07:52|382.2 08:07:53|382.2 08:07:54|382.2 08:07:55|382.2 08:07:57|381.9 08:07:58|381.9 08:07:59|381.8 08:08:00|381.8 08:08:00|381.8 08:08:02|381.8 08:08:03|381.8 08:08:03|382.3 08:08:05|382.3 08:08:05|382.5 08:08:07|382.5 08:08:08|382. 08:08:08|382. 08:08:10|382. 08:08:11|382. 08:08:12|382.2 08:08:13|382.2 08:08:14|382.2 08:08:15|382.2 08:08:16|382.3 08:08:17|382.3 08:08:18|382.3 08:08:19|382.3 08:08:20|382.3 08:08:21|382.3 08:08:22|382.3 08:08:23|382.3 08:08:24|382.3 08:08:25|382.4 08:08:26|382.4 08:08:27|382.4 08:08:28|381.9 08:08:29|381.9 08:08:31|381.9 08:08:32|381.9 08:08:33|381.9 08:08:34|381.9 08:08:35|381.9 08:08:36|381.9 08:08:37|381.9 08:08:38|381.9 08:08:39|381.9 08:08:40|381.9 08:08:41|381.9 08:08:42|381.9 08:08:43|382.1 08:08:45|382.1 08:08:46|382.1 08:08:46|382.1 08:08:48|382.1 08:08:49|382.3 08:08:50|382. 08:08:51|382. 08:08:52|382. 08:08:53|382. 08:08:54|382. 08:08:54|382. 08:08:56|382. 08:08:57|382.1 08:08:58|382.1 08:08:59|382.1 08:09:00|382.1 08:09:01|382.1 08:09:02|382.1 08:09:03|382.1 08:09:04|381.7 08:09:05|381.7 08:09:06|381.5 08:09:08|381.5 08:09:09|381.5 08:09:10|381.5 08:09:10|381.5 08:09:12|381.5 08:09:13|381.5 08:09:14|381.5 08:09:15|381.8 08:09:17|381.8 08:09:18|381.8 08:09:18|381.8 08:09:20|381.8 08:09:21|381.8 08:09:21|381.6 08:09:22|381.6 08:09:24|381.6 08:09:25|381.6 08:09:26|381.6 08:09:26|381.6 08:09:28|381.8 08:09:29|381.7 08:09:30|381.7 08:09:32|382. 08:09:33|382. 08:09:33|382. 08:09:34|382. 08:09:35|381.7 08:09:37|381.7 08:09:38|382. 08:09:39|382. 08:09:40|382. 08:09:41|381.9 08:09:43|381.9 08:09:43|381.9 08:09:44|381.9 08:09:46|382. 08:09:47|382. 08:09:47|382. 08:09:49|382. 08:09:50|382.2 08:09:51|382.2 08:09:51|382.2 08:09:53|382.2 08:09:53|382.2 08:09:56|381.7 08:09:57|381.7 08:09:57|381.8 08:09:58|381.5 08:09:59|381.9 08:10:01|381.9 08:10:02|381.9 08:10:03|381.9 08:10:04|381.9 08:10:05|381.9 08:10:05|381.9 08:10:07|381.9 08:10:08|381.9 08:10:08|381.9 08:10:10|381.9 08:10:11|381.9 08:10:12|381.9 08:10:13|381.9 08:10:14|381.9 08:10:15|381.8 08:10:16|381.8 08:10:18|381.8 08:10:18|381.8 08:10:19|381.8 08:10:20|381.8 08:10:21|381.8 08:10:22|381.8 08:10:23|381.8 08:10:24|381.7 08:10:25|381.7 08:10:26|381.7 08:10:27|381.7 08:10:28|381.7 08:10:29|381.7 08:10:31|381.7 08:10:31|381.7 08:10:32|381.7 08:10:33|381.7 08:10:35|381.7 08:10:36|381.6 08:10:37|381.6 08:10:38|381.6 08:10:39|381.8 08:10:40|381.8 08:10:41|381.8 08:10:42|381.8 08:10:43|381.8 08:10:44|381.8 08:10:45|381.8 08:10:46|381.8 08:10:47|381.8 08:10:49|382. 08:10:51|382. 08:10:52|381.8 08:10:53|381.8 08:10:54|381.8 08:10:55|381.8 08:10:56|381.8 08:10:57|381.8 08:10:58|381.8 08:11:00|381.8 08:11:01|381.8 08:11:02|381.8 08:11:03|381.8 08:11:04|381.8 08:11:05|381.8 08:11:07|381.8 08:11:07|382. 08:11:08|382. 08:11:10|382. 08:11:10|382. 08:11:11|382. 08:11:13|382. 08:11:13|382. 08:11:14|382. 08:11:15|382. 08:11:16|382. 08:11:18|382. 08:11:18|382.1 08:11:20|382.1 08:11:21|382.1 08:11:22|382.1 08:11:23|382.1 08:11:24|382.1 08:11:25|382.1 08:11:26|382.1 08:11:27|382.2 08:11:28|382.2 08:11:29|382.2 08:11:30|382.1 08:11:31|382. 08:11:33|381.7 08:11:33|381.7 08:11:35|381.7 08:11:36|381.7 08:11:37|381.7 08:11:38|381.7 08:11:39|381.7 08:11:40|381.7 08:11:42|381.7 08:11:43|381.7 08:11:43|381.7 08:11:45|381.7 08:11:46|381.7 08:11:46|381.7 08:11:47|381.9 08:11:49|381.9 08:11:50|381.9 08:11:51|381.9 08:11:52|381.9 08:11:52|381.9 08:11:54|381.9 08:11:55|381.9 08:11:56|381.9 08:11:57|381.9 08:11:59|381.9 08:11:59|381.9 08:12:01|381.9 08:12:01|381.9 08:12:02|381.9 08:12:04|381.7 08:12:04|381.7 08:12:05|381.7 08:12:07|381.7 08:12:08|381.6 08:12:08|381.6 08:12:10|381.6 08:12:11|381.6 08:12:12|381.6 08:12:14|381.6 08:12:15|381.6 08:12:16|381.6 08:12:17|381.6 08:12:18|381.6 08:12:18|381.6 08:12:19|381.6 08:12:20|381.6 08:12:21|381.6 08:12:23|381.7 08:12:24|381.7 08:12:25|381.7 08:12:25|381.7 08:12:27|381.6 08:12:28|381.6 08:12:28|381.6 08:12:30|381.6 08:12:31|381.6 08:12:32|381.6 08:12:33|381.6 08:12:34|381.6 08:12:34|381.5 08:12:36|381.4 08:12:37|381.4 08:12:39|381.5 08:12:39|381.5 08:12:41|381.5 08:12:42|381.5 08:12:42|381.5 08:12:43|381.5 08:12:44|381.5 08:12:45|381.5 08:12:47|381.5 08:12:48|381.5 08:12:49|381.5 08:12:50|381.5 08:12:51|381.5 08:12:52|381.5 08:12:53|381.5 08:12:54|381.5 08:12:56|381.5 08:12:57|381.5 08:12:57|381.5 08:12:59|381.5 08:13:00|381.5 08:13:01|381.6 08:13:02|381.6 08:13:03|381.6 08:13:04|381.5 08:13:04|381.4 08:13:07|381.4 08:13:08|381.4 08:13:08|381.4 08:13:09|381.4 08:13:10|381.4 08:13:11|381.4 08:13:12|381.4 08:13:13|381.4 08:13:15|381.4 08:13:15|381.4 08:13:16|381.4 08:13:17|381.4 08:13:18|381.4 08:13:20|381.4 08:13:20|381.4 08:13:22|381.6 08:13:23|381.5 08:13:24|381.5 08:13:25|381.5 08:13:25|381.6 08:13:27|381.5 08:13:27|381.5 08:13:29|381.5 08:13:29|381.5 08:13:31|381.5 08:13:31|381.5 08:13:33|381.5 08:13:34|381.6 08:13:36|381.5 08:13:37|381.5 08:13:38|381.5 08:13:39|381.5 08:13:40|381.5 08:13:41|381.5 08:13:43|381.5 08:13:43|381.5 08:13:45|381.5 08:13:45|381.5 08:13:47|381.4 08:13:48|381.4 08:13:48|381.4 08:13:51|381.4 08:13:51|381.4 08:13:53|381.4 08:13:54|381.4 08:13:55|381.4 08:13:56|381.4 08:13:57|381.4 08:13:58|381.4 08:14:00|381.4 08:14:01|381.4 08:14:02|381.3 08:14:03|381.3 08:14:04|381.3 08:14:05|381.3 08:14:06|381.3 08:14:07|381.3 08:14:08|381.3 08:14:09|381.3 08:14:10|381.3 08:14:12|381.3 08:14:12|381.3 08:14:13|381.3 08:14:14|381.3 08:14:15|381.3 08:14:16|381.3 08:14:17|381.3 08:14:18|381.2 08:14:20|381.2 08:14:20|381.2 08:14:21|381.2 08:14:22|381.2 08:14:23|381.2 08:14:25|381.2 08:14:25|381.2 08:14:27|381.2 08:14:28|381.2 08:14:28|381.2 08:14:30|381.2 08:14:31|381.1 08:14:32|381.1 08:14:34|381.1 08:14:35|381.1 08:14:36|381.1 08:14:37|381.1 08:14:39|381. 08:14:40|381.1 08:14:40|381.1 08:14:42|381.1 08:14:43|381.1 08:14:44|381.1 08:14:46|381.1 08:14:47|381.1 08:14:48|381.1 08:14:49|381.1 08:14:50|381.1 08:14:51|381.1 08:14:52|381.1 08:14:53|381.1 08:14:55|381.3 08:14:56|381.2 08:14:57|381.2 08:14:57|381.2 08:14:58|381.2 08:15:00|381.2 08:15:01|381.2 08:15:02|381.2 08:15:03|381.1 08:15:03|381.1 08:15:04|381.1 08:15:06|381.1 08:15:07|381.1 08:15:08|381.1 08:15:09|381.1 08:15:10|381.1 08:15:11|381.1 08:15:12|381.1 08:15:13|381.1 08:15:14|381.1 08:15:15|381.1 08:15:17|381.1 08:15:17|381.1 08:15:18|381.1 08:15:19|381. 08:15:20|381. 08:15:22|381. 08:15:23|381. 08:15:23|381. 08:15:25|381.3 08:15:25|381.3 08:15:27|381.3 08:15:27|381.3 08:15:28|381.3 08:15:30|381.2 08:15:30|381. 08:15:31|381.8 08:15:33|381.8 08:15:34|381.8 08:15:34|381.8 08:15:37|381.8 08:15:38|381.8 08:15:39|381.9 08:15:40|381.9 08:15:42|381.7 08:15:42|381.7 08:15:44|381.7 08:15:45|381.7 08:15:46|381.7 08:15:47|382. 08:15:47|382. 08:15:48|382. 08:15:49|382. 08:15:51|382. 08:15:52|382. 08:15:53|382. 08:15:54|382. 08:15:54|382. 08:15:56|382. 08:15:57|382. 08:15:58|382. 08:15:59|382. 08:16:00|382. 08:16:00|382. 08:16:02|382. 08:16:03|382. 08:16:03|382. 08:16:05|382. 08:16:06|382. 08:16:07|382. 08:16:08|382. 08:16:09|382. 08:16:11|382. 08:16:11|382. 08:16:12|382. 08:16:13|382. 08:16:14|382. 08:16:15|382. 08:16:16|382.2 08:16:18|382.2 08:16:18|382.3 08:16:20|382.3 08:16:20|382.3 08:16:21|382.3 08:16:23|382.3 08:16:23|382.3 08:16:24|382.3 08:16:25|382.3 08:16:28|382.3 08:16:28|382.4 08:16:30|382.4 08:16:31|382.4 08:16:31|382.4 08:16:32|382.4 08:16:33|382.5 08:16:34|382.5 08:16:35|382.5 08:16:38|382.5 08:16:39|382.6 08:16:40|382.6 08:16:41|382.6 08:16:42|382.7 08:16:43|382.5 08:16:44|382.5 08:16:45|382.5 08:16:46|382.5 08:16:48|382.4 08:16:49|382.5 08:16:50|382.5 08:16:52|382.5 08:16:52|382.5 08:16:53|382.5 08:16:54|382.5 08:16:56|382.5 08:16:57|382.5 08:16:58|382.5 08:16:59|382.5 08:17:00|382.5 08:17:01|382.5 08:17:02|382.5 08:17:03|382.6 08:17:04|382.7 08:17:06|382.7 08:17:07|382.7 08:17:07|382.7 08:17:08|382.8 08:17:10|382.8 08:17:11|382.8 08:17:12|382.8 08:17:13|382.8 08:17:14|382.8 08:17:15|382.8 08:17:16|382.8 08:17:17|382.8 08:17:18|382.8 08:17:19|382.8 08:17:20|382.8 08:17:21|382.8 08:17:22|382.8 08:17:23|382.8 08:17:24|382.8 08:17:25|382.8 08:17:26|382.8 08:17:27|382.8 08:17:28|382.8 08:17:29|382.8 08:17:30|382.8 08:17:31|382.8 08:17:32|382.8 08:17:33|382.8 08:17:34|382.8 08:17:36|382.8 08:17:36|382.8 08:17:37|382.8 08:17:39|382.8 08:17:41|382.8 08:17:41|382.8 08:17:42|382.8 08:17:44|382.8 08:17:46|382.8 08:17:46|382.8 08:17:47|382.8 08:17:49|382.8 08:17:49|382.8 08:17:51|382.8 08:17:52|382.8 08:17:53|382.8 08:17:55|382.9 08:17:55|382.9 08:17:56|382.9 08:17:57|382.9 08:17:59|382.9 08:18:01|382.9 08:18:01|383. 08:18:02|383. 08:18:04|383. 08:18:04|383. 08:18:05|383. 08:18:06|383. 08:18:08|383. 08:18:08|383.1 08:18:09|383.1 08:18:10|383.1 08:18:11|383.1 08:18:13|382.7 08:18:13|382.7 08:18:14|382.7 08:18:15|382.7 08:18:16|382.6 08:18:17|382.6 08:18:18|382.6 08:18:19|382.6 08:18:20|382.6 08:18:21|382.6 08:18:22|382.5 08:18:23|382.4 08:18:25|382.4 08:18:26|382.4 08:18:27|382.4 08:18:28|382.4 08:18:28|382.3 08:18:29|382.3 08:18:31|382.3 08:18:32|382.3 08:18:33|382.4 08:18:34|382.4 08:18:35|382.4 08:18:36|382.4 08:18:38|382.4 08:18:39|382.4 08:18:41|382.4 08:18:42|382.4 08:18:43|382.4 08:18:45|382.4 08:18:45|382.4 08:18:47|382.4 08:18:48|382.4 08:18:49|382.4 08:18:50|382.4 08:18:51|382.4 08:18:52|382.4 08:18:53|382.4 08:18:54|382.4 08:18:55|382.4 08:18:57|382.3 08:18:58|382.3 08:18:59|382.3 08:19:00|382.4 08:19:01|382.4 08:19:01|382.4 08:19:03|382.5 08:19:04|382.6 08:19:06|382.6 08:19:07|382.6 08:19:07|382.6 08:19:08|382.6 08:19:09|382.7 08:19:10|382.7 08:19:11|382.7 08:19:12|382.7 08:19:13|382.9 08:19:14|382.9 08:19:16|382.8 08:19:16|382.8 08:19:17|382.8 08:19:19|382.8 08:19:20|382.8 08:19:20|382.8 08:19:22|382.8 08:19:22|382.8 08:19:23|383.1 08:19:25|383.1 08:19:26|383. 08:19:27|383. 08:19:28|382.9 08:19:29|382.9 08:19:30|382.9 08:19:31|382.9 08:19:32|382.9 08:19:32|382.9 08:19:33|382.9 08:19:35|382.9 08:19:36|382.9 08:19:37|382.9 08:19:38|382.9 08:19:39|382.9 08:19:41|382.9 08:19:41|382.9 08:19:44|382.9 08:19:45|382.9 08:19:45|382.9 08:19:47|382.9 08:19:49|382.9 08:19:49|382.9 08:19:51|382.9 08:19:51|382.9 08:19:53|383. 08:19:54|383. 08:19:55|383. 08:19:56|383. 08:19:57|382.9 08:19:58|382.9 08:19:59|382.9 08:20:01|382.9 08:20:02|382.9 08:20:02|382.9 08:20:03|382.9 08:20:05|382.9 08:20:06|382.9 08:20:06|383.1 08:20:08|383.1 08:20:09|383.1 08:20:10|383.1 08:20:11|383.1 08:20:12|383.1 08:20:13|383.1 08:20:14|383.1 08:20:15|383.1 08:20:16|383.1 08:20:17|383.1 08:20:18|383.1 08:20:19|383.2 08:20:20|383.2 08:20:21|383.2 08:20:22|383.3 08:20:23|383.2 08:20:24|383.2 08:20:25|383. 08:20:27|383. 08:20:27|383. 08:20:28|383. 08:20:29|383. 08:20:30|383. 08:20:31|383. 08:20:32|383. 08:20:34|383. 08:20:34|383. 08:20:35|383. 08:20:36|382.8 08:20:38|382.7 08:20:38|382.7 08:20:40|382.7 08:20:41|382.7 08:20:42|382.7 08:20:43|382.8 08:20:45|382.8 08:20:46|382.8 08:20:48|382.8 08:20:49|382.8 08:20:51|382.8 08:20:52|382.8 08:20:53|382.8 08:20:53|382.8 08:20:55|382.9 08:20:56|383. 08:20:57|383. 08:20:58|383. 08:20:58|382.9 08:21:00|382.9 08:21:01|382.9 08:21:03|382.6 08:21:03|382.7 08:21:04|382.7 08:21:05|382.7 08:21:07|382.6 08:21:07|382.6 08:21:08|382.6 08:21:09|382.7 08:21:10|382.7 08:21:11|382.7 08:21:12|382.7 08:21:13|382.7 08:21:14|382.7 08:21:16|382.7 08:21:17|382.7 08:21:18|382.7 08:21:19|382.7 08:21:19|382.7 08:21:21|382.7 08:21:22|383. 08:21:23|383. 08:21:24|383. 08:21:25|383. 08:21:26|383. 08:21:27|382.8 08:21:28|382.8 08:21:29|382.8 08:21:30|382.8 08:21:31|382.5 08:21:32|382.5 08:21:34|382.5 08:21:35|382.5 08:21:35|382.5 08:21:36|382.5 08:21:38|382.5 08:21:38|382.5 08:21:40|382.7 08:21:40|382.7 08:21:42|382.7 08:21:43|382.7 08:21:44|382.7 08:21:45|382.7 08:21:46|382.7 08:21:48|382.7 08:21:49|382.7 08:21:50|382.6 08:21:50|382.6 08:21:52|382.6 08:21:53|382.6 08:21:54|382.6 08:21:56|382.6 08:21:57|382.6 08:21:58|382.6 08:21:59|382.5 08:22:00|382.5 08:22:01|382.5 08:22:02|382.5 08:22:03|382.5 08:22:04|382.5 08:22:05|382.5 08:22:06|382.5 08:22:07|382.3 08:22:08|382.3 08:22:09|382.3 08:22:10|382.3 08:22:11|382.3 08:22:12|382.3 08:22:14|382.3 08:22:15|382.3 08:22:15|382.3 08:22:16|382.4 08:22:17|382.4 08:22:18|382.4 08:22:19|382.4 08:22:20|382.4 08:22:21|382.4 08:22:22|382.4 08:22:23|382.4 08:22:24|382.3 08:22:25|382.3 08:22:26|382.3 08:22:27|382.3 08:22:29|382.3 08:22:29|382.3 08:22:31|382.3 08:22:31|382.3 08:22:33|382.2 08:22:33|382.2 08:22:34|382.2 08:22:35|382.2 08:22:36|382.2 08:22:38|382.2 08:22:39|382.2 08:22:39|382.2 08:22:40|382.2 08:22:42|382.2 08:22:43|382.2 08:22:44|382.2 08:22:45|382.2 08:22:46|382.2 08:22:47|382.2 08:22:49|382.2 08:22:50|382.2 08:22:51|382.2 08:22:52|382.2 08:22:53|382.2 08:22:54|382.2 08:22:55|382.2 08:22:56|382.2 08:22:58|382.2 08:22:59|382.2 08:23:00|382.2 08:23:01|382.2 08:23:01|382.2 08:23:02|382.2 08:23:03|382.2 08:23:05|382.2 08:23:06|382.2 08:23:06|382.2 08:23:08|382.2 08:23:09|382.2 08:23:10|382.2 08:23:10|382.1 08:23:12|382.1 08:23:14|382.1 08:23:14|382.1 08:23:16|382.1 08:23:16|382.1 08:23:17|382.1 08:23:19|382.1 08:23:19|382.1 08:23:21|382.1 08:23:21|382.1 08:23:22|382.1 08:23:24|382.1 08:23:25|382.1 08:23:26|382.1 08:23:27|382.1 08:23:28|382.1 08:23:29|382.1 08:23:30|382.1 08:23:31|382.1 08:23:32|382.1 08:23:34|382.1 08:23:34|382.1 08:23:35|382.1 08:23:37|382.1 08:23:38|382.1 08:23:38|382.1 08:23:40|382.1 08:23:41|382.1 08:23:41|382.2 08:23:42|382.2 08:23:44|382.2 08:23:45|382.2 08:23:46|382.2 08:23:47|382.2 08:23:48|382.2 08:23:50|382.2 08:23:50|382.2 08:23:53|382.2 08:23:53|382.2 08:23:55|382.2 08:23:56|382.2 08:23:57|382.2 08:23:57|382.2 08:23:58|382.2 08:24:00|382.2 08:24:01|382.2 08:24:02|382.2 08:24:03|382.2 08:24:05|382.2 08:24:05|382.2 08:24:06|382.2 08:24:07|382.3 08:24:09|382.3 08:24:10|382.3 08:24:10|382.3 08:24:12|382.3 08:24:13|382.3 08:24:13|382.3 08:24:14|382.3 08:24:16|382.3 08:24:16|382.3 08:24:18|382.3 08:24:19|382.3 08:24:20|382.3 08:24:21|382.3 08:24:22|382.3 08:24:23|382.4 08:24:24|382.4 08:24:25|382.4 08:24:26|382.4 08:24:27|382.4 08:24:28|382.4 08:24:29|382.4 08:24:30|382.4 08:24:31|382.4 08:24:33|382.4 08:24:33|382.4 08:24:34|382.4 08:24:35|382.4 08:24:36|382.4 08:24:38|382.4 08:24:39|382.5 08:24:40|382.5 08:24:41|382.5 08:24:42|382.6 08:24:43|382.6 08:24:44|382.6 08:24:46|382.6 08:24:47|382.6 08:24:48|382.6 08:24:49|382.6 08:24:50|382.6 08:24:51|382.6 08:24:53|382.6 08:24:54|382.6 08:24:55|382.6 08:24:56|382.6 08:24:57|382.6 08:24:58|382.6 08:24:59|382.6 08:25:00|382.6 08:25:01|382.6 08:25:03|382.6 08:25:04|382.6 08:25:04|382.6 08:25:06|382.6 08:25:06|382.6 08:25:07|382.6 08:25:09|382.7 08:25:09|382.7 08:25:10|382.7 08:25:11|382.7 08:25:12|382.7 08:25:13|382.7 08:25:15|382.6 08:25:15|382.6 08:25:17|382.6 08:25:18|382.6 08:25:19|382.6 08:25:19|382.6 08:25:21|382.6 08:25:22|382.6 08:25:23|382.4 08:25:24|382.4 08:25:25|382.4 08:25:26|382.4 08:25:27|382.3 08:25:28|382.3 08:25:29|382.3 08:25:30|382.3 08:25:31|382.1 08:25:33|382.1 08:25:33|382.1 08:25:34|382.1 08:25:35|382.1 08:25:36|382.1 08:25:37|382.1 08:25:38|382.1 08:25:39|382.1 08:25:40|382.3 08:25:41|382.3 08:25:43|382.3 08:25:43|382.3 08:25:44|382.3 08:25:45|382.3 08:25:48|382.3 08:25:48|382.3 08:25:49|382.3 08:25:51|382.3 08:25:52|382.3 08:25:54|382.3 08:25:55|382.3 08:25:56|382.3 08:25:58|382.3 08:25:59|382.3 08:26:00|382.3 08:26:01|382.3 08:26:02|382.3 08:26:03|382.3 08:26:05|382.3 08:26:06|382.4 08:26:06|382.2 08:26:08|382.2 08:26:09|382.2 08:26:10|382.2 08:26:11|382.5 08:26:12|382.5 08:26:13|382.5 08:26:14|382.6 08:26:15|382.6 08:26:16|382.6 08:26:17|382.6 08:26:18|382.6 08:26:19|382.6 08:26:20|382.6 08:26:21|382.6 08:26:22|382.7 08:26:23|382.5 08:26:24|382.5 08:26:25|382.5 08:26:27|382.7 08:26:27|382.7 08:26:29|382.7 08:26:29|382.7 08:26:30|382.7 08:26:31|382.7 08:26:32|382.7 08:26:33|382.7 08:26:35|382.9 08:26:36|382.9 08:26:36|382.9 08:26:37|382.9 08:26:38|382.9 08:26:39|382.9 08:26:40|382.8 08:26:41|382.8 08:26:43|382.8 08:26:44|382.8 08:26:45|382.8 08:26:46|382.8 08:26:48|382.8 08:26:49|382.8 08:26:50|382.6 08:26:52|382.6 08:26:53|382.6 08:26:53|382.6 08:26:55|382.6 08:26:56|382.6 08:26:56|382.6 08:26:57|382.6 08:26:59|382.6 08:26:59|382.6 08:27:01|382.6 08:27:01|382.6 08:27:03|382.6 08:27:05|382.6 08:27:06|382.6 08:27:07|382.6 08:27:07|382.7 08:27:08|382.7 08:27:10|382.7 08:27:10|382.7 08:27:12|382.7 08:27:13|382.7 08:27:13|382.7 08:27:15|382.7 08:27:16|382.8 08:27:17|382.5 08:27:18|382.5 08:27:19|382.6 08:27:20|382.6 08:27:21|382.6 08:27:22|382.7 08:27:23|382.7 08:27:24|382.7 08:27:25|382.8 08:27:26|382.8 08:27:28|382.8 08:27:28|382.8 08:27:29|382.8 08:27:30|382.8 08:27:31|382.8 08:27:32|382.8 08:27:34|382.8 08:27:34|382.8 08:27:35|382.8 08:27:36|382.8 08:27:37|382.8 08:27:39|382.8 08:27:40|382.7 08:27:40|382.7 08:27:42|382.7 08:27:43|382.7 08:27:43|382.7 08:27:45|382.7 08:27:46|382.7 08:27:47|382.7 08:27:49|382.8 08:27:50|382.8 08:27:51|382.8 08:27:52|382.8 08:27:53|382.8 08:27:55|382.8 08:27:56|382.8 08:27:57|382.8 08:27:58|382.8 08:27:59|382.8 08:28:00|382.8 08:28:01|382.8 08:28:03|382.8 08:28:04|382.8 08:28:05|382.8 08:28:07|382.8 08:28:08|382.8 08:28:10|382.8 08:28:10|382.8 08:28:12|382.8 08:28:13|382.8 08:28:14|382.8 08:28:14|382.8 08:28:16|382.8 08:28:16|382.8 08:28:17|382.8 08:28:19|382.8 08:28:20|382.8 08:28:21|382.9 08:28:22|382.9 08:28:23|382.9 08:28:24|382.9 08:28:25|382.9 08:28:26|382.9 08:28:27|382.9 08:28:28|382.9 08:28:30|382.9 08:28:30|382.9 08:28:31|383. 08:28:32|383. 08:28:33|383.1 08:28:34|383.1 08:28:36|383.1 08:28:37|383.1 08:28:37|383.1 08:28:39|383.1 08:28:40|383.2 08:28:41|383.2 08:28:42|383.2 08:28:43|383.2 08:28:44|383.2 08:28:45|383.2 08:28:47|383.2 08:28:47|383.2 08:28:48|383.2 08:28:50|383.2 08:28:51|383.2 08:28:52|383.2 08:28:53|383.2 08:28:54|383.1 08:28:55|383.1 08:28:56|383.1 08:28:57|383.1 08:28:58|383.1 08:28:59|383.1 08:29:00|383.1 08:29:01|383.1 08:29:03|383.1 08:29:03|383.1 08:29:04|383. 08:29:05|383. 08:29:06|383. 08:29:08|383.1 08:29:08|383.1 08:29:10|383.1 08:29:11|383.1 08:29:12|383.1 08:29:13|383.1 08:29:15|383.1 08:29:15|383. 08:29:17|383. 08:29:17|383. 08:29:18|383. 08:29:20|383. 08:29:20|383. 08:29:21|383.1 08:29:22|383.1 08:29:24|383. 08:29:24|383. 08:29:26|383. 08:29:27|383. 08:29:29|383. 08:29:30|383. 08:29:30|383. 08:29:32|383. 08:29:32|383.1 08:29:33|383.1 08:29:35|383.1 08:29:36|383.1 08:29:36|383.1 08:29:38|383.1 08:29:39|383.1 08:29:40|383.1 08:29:41|383.1 08:29:41|383.1 08:29:43|383.1 08:29:43|383.1 08:29:44|383.1 08:29:46|383.1 08:29:46|383.1 08:29:48|383.1 08:29:49|383.1 08:29:50|383.1 08:29:52|383.2 08:29:53|382.7 08:29:54|382.9 08:29:55|382.9 08:29:57|382.9 08:29:57|382.9 08:29:58|382.9 08:30:00|382.9 08:30:01|382.9 08:30:02|382.9 08:30:03|382.9 08:30:05|382.9 08:30:06|382.9 08:30:07|382.9 08:30:09|382.9 08:30:10|383.1 08:30:10|383. 08:30:12|383. 08:30:14|383. 08:30:14|383. 08:30:15|383. 08:30:16|382.9 08:30:18|382.9 08:30:19|382.9 08:30:20|382.7 08:30:20|382.7 08:30:22|382.8 08:30:23|382.7 08:30:24|382.7 08:30:25|382.8 08:30:26|382.8 08:30:27|382.8 08:30:28|382.8 08:30:29|382.8 08:30:30|382.8 08:30:31|382.8 08:30:32|382.8 08:30:34|382.8 08:30:34|382.8 08:30:35|382.8 08:30:37|382.8 08:30:37|382.9 08:30:39|382.9 08:30:39|382.8 08:30:40|382.8 08:30:42|382.9 08:30:44|382.9 08:30:44|382.9 08:30:45|382.9 08:30:46|382.9 08:30:47|382.9 08:30:48|382.9 08:30:49|381.6 08:30:50|381.6 08:30:51|381.6 08:30:52|381.6 08:30:53|381.6 08:30:54|381.6 08:30:56|381.6 08:30:56|381.9 08:30:57|381.9 08:30:58|381.9 08:31:00|381.1 08:31:00|381.1 08:31:02|381.1 08:31:02|381. 08:31:04|381. 08:31:04|381. 08:31:06|381. 08:31:07|381. 08:31:08|381. 08:31:09|381. 08:31:10|381. 08:31:11|381. 08:31:12|381. 08:31:13|381.1 08:31:14|381.1 08:31:16|381.1 08:31:16|381.1 08:31:17|381.1 08:31:18|381.1 08:31:20|381.3 08:31:20|381.5 08:31:22|381.3 08:31:22|381.3 08:31:23|381.8 08:31:24|381.8 08:31:25|381.8 08:31:27|382. 08:31:27|382. 08:31:29|382.1 08:31:30|382. 08:31:30|382. 08:31:32|382. 08:31:33|382.5 08:31:34|382.5 08:31:35|382.5 08:31:35|382.5 08:31:36|382.5 08:31:38|382.5 08:31:39|382.5 08:31:40|382.5 08:31:41|382.5 08:31:42|382.6 08:31:43|382.7 08:31:44|382.7 08:31:45|382.7 08:31:46|382.7 08:31:47|382.7 08:31:48|382.7 08:31:49|382.7 08:31:50|382.6 08:31:51|382.5 08:31:52|382.5 08:31:54|382.5 08:31:55|382.5 08:31:56|382.5 08:31:58|382.5 08:31:59|382.5 08:32:01|382.5 08:32:01|382.5 08:32:03|382.5 08:32:04|382.5 08:32:05|382.3 08:32:06|382.3 08:32:08|382.3 08:32:08|382.3 08:32:10|382.2 08:32:10|382.1 08:32:11|382. 08:32:13|382. 08:32:14|382. 08:32:15|382. 08:32:16|382. 08:32:16|382. 08:32:18|382. 08:32:19|382. 08:32:20|382. 08:32:22|382.3 08:32:22|382.3 08:32:24|382.3 08:32:24|382.3 08:32:26|382.3 08:32:26|382.5 08:32:27|382.3 08:32:28|382.4 08:32:29|382.4 08:32:31|382.4 08:32:31|382.4 08:32:33|382.4 08:32:33|382.3 08:32:35|382.3 08:32:37|382.3 08:32:37|382.4 08:32:38|382.4 08:32:39|382.4 08:32:41|382.4 08:32:42|382.4 08:32:43|382.4 08:32:45|382.6 08:32:45|382.6 08:32:46|382.6 08:32:47|382.6 08:32:48|382.6 08:32:49|382.6 08:32:50|382.6 08:32:51|382.6 08:32:52|382.6 08:32:54|382.6 08:32:55|382.6 08:32:56|382.6 08:32:58|382.6 08:32:59|382.6 08:33:00|382.7 08:33:01|382.7 08:33:02|382.7 08:33:03|382.7 08:33:04|382.7 08:33:06|382.7 08:33:06|382.6 08:33:08|382.6 08:33:09|382.6 08:33:10|382.4 08:33:10|382.4 08:33:12|382.4 08:33:13|382.4 08:33:14|382.4 08:33:15|382.5 08:33:16|382.5 08:33:18|382.5 08:33:18|382.5 08:33:19|382.5 08:33:20|382.5 08:33:21|382.5 08:33:23|382.5 08:33:24|382.5 08:33:25|382.5 08:33:26|382.5 08:33:27|382.5 08:33:29|382.5 08:33:29|382.5 08:33:30|382.5 08:33:31|382.5 08:33:33|382.4 08:33:33|382.4 08:33:34|382.4 08:33:36|382.4 08:33:37|382.4 08:33:38|382.4 08:33:39|382.4 08:33:40|382.4 08:33:41|382.4 08:33:41|382.4 08:33:42|383.1 08:33:44|383.2 08:33:45|383.2 08:33:47|383.2 08:33:47|383. 08:33:48|383. 08:33:49|383. 08:33:51|383. 08:33:51|383. 08:33:53|383. 08:33:54|383. 08:33:56|383. 08:33:56|383. 08:33:58|383. 08:34:00|383. 08:34:01|383. 08:34:02|383.3 08:34:04|383.3 08:34:04|383.3 08:34:06|383.3 08:34:07|383.3 08:34:08|383.3 08:34:09|383.3 08:34:10|383.3 08:34:11|383.3 08:34:12|383.3 08:34:14|383.3 08:34:14|383.3 08:34:15|383.3 08:34:16|383.3 08:34:18|383.3 08:34:19|383.2 08:34:19|383.2 08:34:20|383.3 08:34:22|383.2 08:34:22|383. 08:34:24|383. 08:34:25|383. 08:34:26|383. 08:34:26|383. 08:34:28|383. 08:34:28|383. 08:34:30|383. 08:34:30|383. 08:34:32|383. 08:34:33|383. 08:34:33|383. 08:34:35|383. 08:34:36|383.2 08:34:37|383.2 08:34:38|383.2 08:34:39|383.2 08:34:40|383.2 08:34:41|383.2 08:34:42|383.2 08:34:43|383.2 08:34:44|383.2 08:34:45|383.2 08:34:46|383.2 08:34:47|383.2 08:34:48|382.8 08:34:49|382.8 08:34:51|382.8 08:34:51|382.8 08:34:52|382.8 08:34:53|382.8 08:34:55|383.1 08:34:55|383.1 08:34:58|383.1 08:35:00|383.1 08:35:00|383.1 08:35:01|383.1 08:35:03|383. 08:35:03|383. 08:35:05|383. 08:35:05|382.9 08:35:06|382.9 08:35:08|383.1 08:35:09|383.1 08:35:10|383.1 08:35:11|383.1 08:35:12|383.2 08:35:13|383.2 08:35:14|383.2 08:35:15|383.2 08:35:16|383.2 08:35:17|383.2 08:35:18|383.2 08:35:20|383.2 08:35:20|383.2 08:35:21|383.1 08:35:22|382.8 08:35:23|382.8 08:35:24|382.8 08:35:25|382.8 08:35:26|382.8 08:35:27|382.8 08:35:29|383.1 08:35:30|383. 08:35:31|383. 08:35:32|383. 08:35:33|383.1 08:35:34|383.1 08:35:35|383.1 08:35:36|383.1 08:35:37|383.1 08:35:38|383.1 08:35:39|383.1 08:35:40|383.1 08:35:41|383.1 08:35:43|383.1 08:35:43|383.1 08:35:45|383.1 08:35:45|383.1 08:35:47|383.1 08:35:48|383.2 08:35:49|383.1 08:35:50|383.1 08:35:51|383.1 08:35:52|383.1 08:35:53|383.1 08:35:53|383.1 08:35:54|383.1 08:35:55|383.1 08:35:58|383. 08:35:59|383. 08:36:00|383. 08:36:01|383. 08:36:02|383. 08:36:03|383. 08:36:04|383.1 08:36:05|383.1 08:36:06|383.1 08:36:07|383.1 08:36:08|383. 08:36:09|383. 08:36:10|383. 08:36:12|383. 08:36:13|383. 08:36:13|383. 08:36:14|383. 08:36:16|383. 08:36:16|383. 08:36:17|382.9 08:36:19|382.9 08:36:19|382.9 08:36:21|382.9 08:36:22|382.9 08:36:22|382.9 08:36:23|382.9 08:36:24|382.9 08:36:25|382.9 08:36:26|382.9 08:36:28|383. 08:36:29|383. 08:36:30|383. 08:36:31|383. 08:36:32|383. 08:36:33|383. 08:36:34|383. 08:36:34|383. 08:36:36|383. 08:36:36|383. 08:36:38|383. 08:36:40|383. 08:36:40|383. 08:36:42|383.2 08:36:42|383.2 08:36:44|383.2 08:36:44|383.2 08:36:45|383.1 08:36:47|383.1 08:36:47|383.1 08:36:49|383.1 08:36:49|383.1 08:36:51|383.1 08:36:51|383.1 08:36:53|383.1 08:36:54|383.1 08:36:55|383.1 08:36:56|383.1 08:36:57|383.2 08:36:59|383.2 08:36:59|383.2 08:37:00|383.2 08:37:02|383.2 08:37:03|383.2 08:37:05|383.2 08:37:05|383.2 08:37:06|383.2 08:37:07|383.2 08:37:09|383.2 08:37:10|383.2 08:37:10|383.2 08:37:11|383.2 08:37:13|383.2 08:37:13|383.2 08:37:14|383.2 08:37:16|383.2 08:37:17|383.3 08:37:18|383.3 08:37:19|383.3 08:37:20|383.3 08:37:22|383.2 08:37:22|383.2 08:37:24|383.2 08:37:24|383.1 08:37:25|383.1 08:37:27|383.1 08:37:27|383.1 08:37:29|383.1 08:37:30|383.1 08:37:31|383.1 08:37:32|383.1 08:37:33|383.1 08:37:34|383.1 08:37:36|383.1 08:37:36|383.1 08:37:37|383.1 08:37:38|383.1 08:37:40|383.1 08:37:40|383.1 08:37:41|383.1 08:37:42|383.1 08:37:43|383.1 08:37:45|383.1 08:37:46|383.1 08:37:47|383.1 08:37:48|383.1 08:37:49|383.1 08:37:49|383.1 08:37:51|383.1 08:37:51|383.1 08:37:52|383.1 08:37:54|383.1 08:37:55|383.3 08:37:55|383.3 08:37:56|383.2 08:37:58|383.2 08:37:59|383.2 08:38:00|383.2 08:38:02|383.2 08:38:03|383.2 08:38:05|383.2 08:38:05|383.5 08:38:07|383.5 08:38:08|383.5 08:38:09|383.5 08:38:10|383.5 08:38:12|383.5 08:38:13|383.5 08:38:14|383.5 08:38:15|383.5 08:38:17|383.5 08:38:17|383.6 08:38:18|383.4 08:38:19|383.4 08:38:20|383.4 08:38:22|383.4 08:38:22|383.4 08:38:23|383.4 08:38:24|383.4 08:38:25|383.4 08:38:26|383.4 08:38:27|383.4 08:38:29|383.5 08:38:29|383.5 08:38:30|383.7 08:38:31|383.7 08:38:33|383.7 08:38:33|383.7 08:38:34|383.6 08:38:35|383.6 08:38:36|383.6 08:38:38|383.6 08:38:39|383.5 08:38:40|383.5 08:38:40|383.5 08:38:42|383.5 08:38:43|383.5 08:38:44|383.5 08:38:45|383.5 08:38:46|383.5 08:38:47|383.5 08:38:48|383.5 08:38:49|383.5 08:38:50|383.5 08:38:51|383.5 08:38:52|383.5 08:38:54|383.5 08:38:54|383.5 08:38:55|383.5 08:38:56|383.5 08:38:57|383.5 08:38:59|383.5 08:39:00|383.6 08:39:01|383.6 08:39:03|383.6 08:39:03|383.6 08:39:05|383.6 08:39:05|383.6 08:39:06|383.6 08:39:08|383.6 08:39:09|383.6 08:39:09|383.6 08:39:11|383.6 08:39:12|383.6 08:39:12|383.6 08:39:14|383.6 08:39:15|383.6 08:39:16|383.6 08:39:17|383.6 08:39:18|383.6 08:39:19|383.7 08:39:20|383.7 08:39:21|383.7 08:39:22|383.7 08:39:23|383.7 08:39:24|383.7 08:39:26|383.7 08:39:26|383.7 08:39:28|383.7 08:39:28|383.7 08:39:30|383.7 08:39:31|383.7 08:39:32|383.7 08:39:33|383.7 08:39:33|383.7 08:39:35|383.7 08:39:36|383.7 08:39:37|383.7 08:39:38|383.7 08:39:39|383.7 08:39:40|383.7 08:39:41|383.7 08:39:42|383.7 08:39:43|383.7 08:39:44|383.7 08:39:45|383.7 08:39:47|383.7 08:39:47|383.4 08:39:48|383.4 08:39:49|383.4 08:39:50|383.4 08:39:51|383.8 08:39:52|383.8 08:39:53|383.8 08:39:55|383.8 08:39:56|383.8 08:39:56|383.8 08:39:57|383.8 08:39:59|383.8 08:40:01|383.4 08:40:01|383.6 08:40:04|383.6 08:40:05|383.6 08:40:06|383.6 08:40:07|383.6 08:40:08|383.6 08:40:09|383.6 08:40:10|383.6 08:40:11|383.6 08:40:12|383.6 08:40:13|383.6 08:40:14|383.6 08:40:15|383.6 08:40:16|383.6 08:40:17|383.6 08:40:18|383.4 08:40:20|383.4 08:40:21|383.4 08:40:22|383.4 08:40:23|383.4 08:40:24|383.4 08:40:25|383.4 08:40:26|383.4 08:40:27|383.4 08:40:28|383.4 08:40:29|383.3 08:40:30|383.3 08:40:31|383.3 08:40:32|383.2 08:40:33|383.1 08:40:34|383.1 08:40:36|383.1 08:40:36|383.1 08:40:38|383.1 08:40:39|383.1 08:40:40|383.1 08:40:41|383.1 08:40:42|383.1 08:40:43|383.1 08:40:44|383.1 08:40:45|383.1 08:40:46|383.1 08:40:47|383.1 08:40:48|383.1 08:40:49|383.1 08:40:51|383.1 08:40:51|383.2 08:40:52|383.2 08:40:54|383.2 08:40:55|383. 08:40:55|383.1 08:40:58|383.1 08:40:58|383.1 08:41:00|383.1 08:41:02|383.1 08:41:03|383.1 08:41:04|383.2 08:41:06|383.2 08:41:07|383.2 08:41:07|383.2 08:41:09|383.2 08:41:10|383.2 08:41:11|383.2 08:41:12|383.2 08:41:13|383.2 08:41:14|383.2 08:41:15|383.2 08:41:17|383.2 08:41:17|383.2 08:41:19|383.2 08:41:19|383.2 08:41:21|383.2 08:41:21|383.2 08:41:24|383.2 08:41:24|383.3 08:41:25|383.3 08:41:26|383.5 08:41:28|383.5 08:41:29|383.5 08:41:30|383.5 08:41:30|383.5 08:41:31|383.5 08:41:33|383.4 08:41:34|383.3 08:41:34|383.3 08:41:36|383.3 08:41:37|383.3 08:41:39|383.3 08:41:40|383.3 08:41:41|383.3 08:41:42|383.3 08:41:43|383.3 08:41:44|383.3 08:41:45|383.4 08:41:45|383.4 08:41:47|383.4 08:41:48|383.4 08:41:49|383.4 08:41:50|383.4 08:41:51|383.4 08:41:52|383.4 08:41:53|383.4 08:41:54|383.4 08:41:55|383.4 08:41:57|383.4 08:41:58|383.4 08:41:59|383.4 08:42:00|383.6 08:42:01|383.6 08:42:03|383.6 08:42:04|383.6 08:42:05|383.6 08:42:06|383.6 08:42:07|383.6 08:42:09|383.5 08:42:10|383.7 08:42:11|383.7 08:42:12|383.7 08:42:13|383.7 08:42:14|384.1 08:42:15|383.9 08:42:17|383.9 08:42:17|383.9 08:42:18|383.9 08:42:19|383.9 08:42:21|383.8 08:42:21|383.8 08:42:22|383.8 08:42:24|383.8 08:42:25|383.8 08:42:26|383.8 08:42:27|383.6 08:42:28|383.6 08:42:29|383.4 08:42:30|383.4 08:42:31|383.4 08:42:32|383.4 08:42:33|383.3 08:42:34|383.9 08:42:35|384. 08:42:37|384. 08:42:38|384. 08:42:38|384. 08:42:40|384. 08:42:40|384. 08:42:41|384. 08:42:43|384. 08:42:43|384. 08:42:45|384. 08:42:46|384. 08:42:47|384.1 08:42:47|384.1 08:42:48|384.1 08:42:50|384.1 08:42:51|384.1 08:42:52|384.1 08:42:53|384.1 08:42:54|384.1 08:42:55|384.1 08:42:56|384.1 08:42:57|384.1 08:42:58|384.1 08:42:59|384.1 08:43:00|384.1 08:43:02|384.1 08:43:03|383.4 08:43:05|383.4 08:43:06|383.4 08:43:07|383.4 08:43:07|383.4 08:43:09|383.4 08:43:10|383.4 08:43:11|383.4 08:43:12|383.4 08:43:13|383.4 08:43:14|383.4 08:43:15|383.4 08:43:16|383.4 08:43:17|383.4 08:43:18|383.4 08:43:19|383.4 08:43:20|383.4 08:43:21|383.4 08:43:22|383.4 08:43:23|383.6 08:43:24|383.4 08:43:25|383.4 08:43:26|383.4 08:43:27|383.4 08:43:28|383.4 08:43:29|383.4 08:43:31|383.4 08:43:31|383.4 08:43:32|383.4 08:43:33|383.4 08:43:34|383.4 08:43:36|383.3 08:43:36|383.5 08:43:37|383.5 08:43:38|383.5 08:43:39|383.5 08:43:40|383.5 08:43:41|383.5 08:43:43|383.5 08:43:43|383.4 08:43:45|383.4 08:43:46|383.4 08:43:47|383.4 08:43:48|383.4 08:43:49|383.4 08:43:50|383.4 08:43:51|383.4 08:43:52|383.4 08:43:53|383.4 08:43:54|383.4 08:43:56|383.4 08:43:56|383.4 08:43:57|383.4 08:43:59|383.4 08:43:59|383.4 08:44:00|383.4 08:44:01|383.4 08:44:03|383.4 08:44:04|383.4 08:44:06|383.4 08:44:07|383.4 08:44:07|383.4 08:44:09|383.4 08:44:11|383.4 08:44:12|383.4 08:44:12|383.4 08:44:15|383.4 08:44:16|383.4 08:44:17|383.4 08:44:17|383.4 08:44:18|383.4 08:44:19|383.4 08:44:21|383.4 08:44:21|383.4 08:44:22|383.4 08:44:23|383.4 08:44:24|383.5 08:44:26|383.5 08:44:27|383.4 08:44:29|383.1 08:44:29|383.1 08:44:31|383.1 08:44:33|383.3 08:44:33|383.3 08:44:34|383.3 08:44:36|383.3 08:44:36|383.3 08:44:37|383.3 08:44:39|383.3 08:44:40|383.3 08:44:40|383.3 08:44:42|383.3 08:44:43|383.4 08:44:44|383.4 08:44:45|383.4 08:44:46|383.4 08:44:47|383.4 08:44:48|383.4 08:44:49|383.5 08:44:50|383.5 08:44:51|383.6 08:44:52|383.6 08:44:53|383.6 08:44:54|383.6 08:44:55|383.6 08:44:56|383.6 08:44:57|383.6 08:44:58|383.6 08:44:59|383.6 08:45:00|383.6 08:45:01|383.6 08:45:02|383.8 08:45:03|383.8 08:45:04|383.8 08:45:06|383.8 08:45:06|383.8 08:45:07|383.8 08:45:09|383.8 08:45:09|384. 08:45:11|384. 08:45:12|384. 08:45:13|383.8 08:45:15|383.8 08:45:16|384. 08:45:17|384.1 08:45:17|384.1 08:45:19|384.1 08:45:20|384.2 08:45:21|384.2 08:45:22|384.2 08:45:23|384.2 08:45:24|384.3 08:45:26|384.3 08:45:27|384.3 08:45:27|384.3 08:45:29|384.3 08:45:29|384.3 08:45:31|384.3 08:45:31|384.3 08:45:32|384.3 08:45:34|384.3 08:45:34|384.3 08:45:36|384.3 08:45:37|384.2 08:45:38|384.2 08:45:39|384.2 08:45:40|384.2 08:45:41|384.2 08:45:42|384.2 08:45:43|384.1 08:45:44|384.2 08:45:45|384.2 08:45:46|384.2 08:45:47|384.2 08:45:48|384.2 08:45:49|384.2 08:45:51|384.2 08:45:51|384.4 08:45:52|384.4 08:45:53|384.5 08:45:54|384.5 08:45:55|384.5 08:45:56|384.5 08:45:57|384.5 08:45:58|384.5 08:45:59|384.5 08:46:00|384.5 08:46:01|384.5 08:46:02|384.5 08:46:03|384.5 08:46:04|384.5 08:46:06|384.5 08:46:07|384.5 08:46:08|384.5 08:46:09|384.5 08:46:10|384.5 08:46:11|384.5 08:46:12|384.5 08:46:14|384.4 08:46:14|384.4 08:46:16|384.4 08:46:16|384.4 08:46:18|384.4 08:46:19|384.4 08:46:20|384.4 08:46:21|384.4 08:46:23|384.4 08:46:23|384.4 08:46:25|384.4 08:46:25|384.1 08:46:26|384.1 08:46:28|384.1 08:46:28|384.1 08:46:30|384.1 08:46:31|384.1 08:46:32|384.1 08:46:32|384.1 08:46:33|384.1 08:46:35|384.1 08:46:36|384.1 08:46:37|384.1 08:46:38|384.1 08:46:39|384. 08:46:40|384. 08:46:41|384. 08:46:42|384. 08:46:43|384. 08:46:44|384. 08:46:45|384. 08:46:47|384. 08:46:48|384. 08:46:49|384. 08:46:50|384. 08:46:52|384. 08:46:53|384. 08:46:53|384.2 08:46:54|384.2 08:46:55|384.2 08:46:57|384.2 08:46:58|384.2 08:46:59|384.2 08:46:59|384.2 08:47:01|384.2 08:47:02|384.1 08:47:02|384.1 08:47:03|384.1 08:47:04|384.1 08:47:05|383.8 08:47:08|384. 08:47:09|384. 08:47:09|384. 08:47:11|384. 08:47:12|384. 08:47:12|384. 08:47:14|384. 08:47:15|384. 08:47:17|383.9 08:47:17|384. 08:47:19|384. 08:47:20|384. 08:47:21|384. 08:47:22|384. 08:47:22|384. 08:47:24|383.8 08:47:27|383.8 08:47:27|383.7 08:47:28|383.7 08:47:29|383.8 08:47:30|383.8 08:47:31|383.8 08:47:32|383.8 08:47:34|383.8 08:47:34|383.8 08:47:36|383.8 08:47:37|383.8 08:47:38|383.7 08:47:39|383.7 08:47:40|383.8 08:47:41|383.8 08:47:42|384. 08:47:43|384.3 08:47:44|384.3 08:47:45|384.3 08:47:46|384.3 08:47:47|384.3 08:47:48|384.3 08:47:49|384.3 08:47:50|384.3 08:47:51|384.3 08:47:53|384.3 08:47:53|384.3 08:47:54|384.3 08:47:56|384.3 08:47:57|383.9 08:47:57|384.3 08:47:58|384.3 08:47:59|384.3 08:48:00|384.3 08:48:01|384.3 08:48:03|384.3 08:48:04|384.3 08:48:04|384.3 08:48:05|384.3 08:48:07|384.4 08:48:09|384.4 08:48:09|384.4 08:48:10|384.4 08:48:11|384.3 08:48:12|384.5 08:48:13|384.5 08:48:15|384.5 08:48:16|384.5 08:48:17|384.5 08:48:18|384.6 08:48:20|384.5 08:48:21|384.5 08:48:22|384.5 08:48:23|384.3 08:48:24|384.3 08:48:25|384.3 08:48:26|384.2 08:48:27|384.2 08:48:28|384.2 08:48:30|384.2 08:48:31|384.2 08:48:32|384.2 08:48:33|384.2 08:48:34|384.2 08:48:34|384.2 08:48:36|384.2 08:48:37|384.2 08:48:37|384.2 08:48:39|384.2 08:48:40|384.2 08:48:41|384.2 08:48:42|384.2 08:48:43|384.2 08:48:44|384.2 08:48:45|384.2 08:48:46|384.2 08:48:47|384.1 08:48:48|384.1 08:48:49|384.1 08:48:50|383.8 08:48:51|383.7 08:48:52|383.7 08:48:53|383.7 08:48:54|383.8 08:48:55|383.9 08:48:56|383.9 08:48:57|383.9 08:48:59|383.9 08:49:00|384. 08:49:01|384. 08:49:02|383.7 08:49:03|383.7 08:49:04|383.7 08:49:05|383.7 08:49:06|383.6 08:49:07|383.6 08:49:08|383.6 08:49:10|383.6 08:49:11|383.6 08:49:12|383.6 08:49:13|383.6 08:49:14|383.7 08:49:16|383.7 08:49:16|383.7 08:49:18|383.7 08:49:18|383.7 08:49:20|383.3 08:49:21|383.4 08:49:23|383.4 08:49:24|383.3 08:49:25|383.2 08:49:26|383.2 08:49:27|383.2 08:49:27|383.4 08:49:29|383.4 08:49:30|383.4 08:49:31|383.4 08:49:32|383.4 08:49:33|383.4 08:49:34|383.4 08:49:35|383.4 08:49:36|383.4 08:49:38|383.4 08:49:38|383.4 08:49:40|383.2 08:49:40|383.2 08:49:42|383.2 08:49:42|383.2 08:49:43|383.2 08:49:44|383.2 08:49:45|383.4 08:49:47|383.4 08:49:48|383.4 08:49:48|383.4 08:49:50|383.4 08:49:51|383.4 08:49:52|383.4 08:49:53|383.4 08:49:53|383.4 08:49:55|383.4 08:49:56|383.4 08:49:57|382.9 08:49:58|382.9 08:49:59|382.9 08:50:00|382.9 08:50:01|383. 08:50:02|383. 08:50:03|383.1 08:50:04|383.1 08:50:04|383.1 08:50:05|383.1 08:50:07|383.1 08:50:08|383.1 08:50:09|383.1 08:50:11|383.1 08:50:12|383.1 08:50:14|383.1 08:50:15|383.1 08:50:16|383.1 08:50:17|383.1 08:50:18|383.1 08:50:19|383.1 08:50:20|383.1 08:50:21|383.1 08:50:22|383.1 08:50:23|383.1 08:50:25|383.1 08:50:26|383.1 08:50:26|383.1 08:50:27|383.1 08:50:28|383.1 08:50:29|383.1 08:50:31|383.2 08:50:31|383.2 08:50:33|383.2 08:50:34|383.2 08:50:35|383.2 08:50:37|383.2 08:50:37|383.2 08:50:39|383.2 08:50:40|383.2 08:50:41|383.2 08:50:43|383.2 08:50:43|383.5 08:50:44|383.5 08:50:45|383.5 08:50:46|383.5 08:50:48|383.5 08:50:48|383.5 08:50:50|383.5 08:50:51|383.5 08:50:52|383.5 08:50:53|383.5 08:50:55|383.5 08:50:56|383.5 08:50:56|383.5 08:50:57|383.5 08:50:58|383.5 08:50:59|383.5 08:51:01|383.5 08:51:02|383.5 08:51:02|383.5 08:51:03|383.5 08:51:05|383.5 08:51:05|383.5 08:51:06|383.5 08:51:07|383.5 08:51:08|383.5 08:51:10|383.5 08:51:10|383.8 08:51:12|383.8 08:51:12|383.8 08:51:14|383.8 08:51:14|383.9 08:51:16|383.9 08:51:17|383.9 08:51:18|383.9 08:51:19|383.9 08:51:20|383.9 08:51:22|383.9 08:51:22|383.9 08:51:24|383.9 08:51:24|383.9 08:51:26|383.9 08:51:27|383.9 08:51:28|383.9 08:51:29|383.9 08:51:30|383.9 08:51:31|383.9 08:51:32|383.9 08:51:34|383.8 08:51:35|383.8 08:51:36|383.8 08:51:36|383.8 08:51:37|383.8 08:51:38|383.8 08:51:40|383.8 08:51:41|384.3 08:51:42|384.3 08:51:43|384.1 08:51:44|384.1 08:51:45|384.1 08:51:46|384.1 08:51:47|384.1 08:51:48|384. 08:51:50|384. 08:51:50|384. 08:51:51|384. 08:51:52|384.1 08:51:53|384.1 08:51:55|384.1 08:51:56|384.1 08:51:57|384.1 08:51:57|384.3 08:51:58|384.3 08:51:59|384.4 08:52:01|384.3 08:52:01|384.3 08:52:03|384.1 08:52:03|384.1 08:52:05|384.1 08:52:06|384.1 08:52:07|384.1 08:52:08|384. 08:52:09|384. 08:52:10|384. 08:52:12|384. 08:52:14|384. 08:52:15|384. 08:52:16|383.8 08:52:17|383.8 08:52:18|383.8 08:52:20|383.9 08:52:21|383.9 08:52:21|383.9 08:52:22|383.9 08:52:24|383.9 08:52:26|383.9 08:52:26|383.8 08:52:27|383.8 08:52:28|383.8 08:52:29|383.6 08:52:30|383.6 08:52:31|383.6 08:52:32|383.6 08:52:33|383.6 08:52:34|383.6 08:52:35|383.3 08:52:36|383.3 08:52:37|383.3 08:52:39|383.3 08:52:39|383.4 08:52:40|383.4 08:52:42|383.4 08:52:43|383.4 08:52:43|383.4 08:52:45|383.4 08:52:46|383.4 08:52:47|383.4 08:52:48|383.4 08:52:48|383.4 08:52:50|383.4 08:52:51|383.5 08:52:52|383.5 08:52:53|383.5 08:52:54|383.5 08:52:55|383.5 08:52:56|383.5 08:52:57|383.5 08:52:58|383.5 08:52:59|383.5 08:53:00|383.7 08:53:01|383.6 08:53:02|383.6 08:53:03|383.6 08:53:04|383.6 08:53:05|383.6 08:53:06|383.6 08:53:07|383.6 08:53:08|383.6 08:53:09|383.6 08:53:10|383.6 08:53:11|383.6 08:53:13|383.6 08:53:14|383.8 08:53:16|383.8 08:53:16|383.8 08:53:18|383.8 08:53:18|383.8 08:53:20|383.8 08:53:22|383.9 08:53:23|383.9 08:53:24|383.9 08:53:25|383.9 08:53:26|383.9 08:53:26|383.9 08:53:28|383.9 08:53:30|383.9 08:53:31|383.9 08:53:31|383.8 08:53:32|383.8 08:53:34|383.8 08:53:35|383.8 08:53:35|383.8 08:53:36|383.8 08:53:37|383.7 08:53:39|383.7 08:53:40|383.7 08:53:40|383.7 08:53:42|383.4 08:53:43|383.4 08:53:44|383.4 08:53:45|383.4 08:53:46|383.4 08:53:47|383.4 08:53:48|383.4 08:53:49|383.4 08:53:50|383.4 08:53:51|383.4 08:53:52|383.4 08:53:54|383.4 08:53:55|383.5 08:53:56|383.5 08:53:57|383.5 08:53:58|383.4 08:53:59|383.4 08:54:00|383.7 08:54:01|383.7 08:54:02|383.8 08:54:03|383.8 08:54:05|383.8 08:54:05|383.8 08:54:07|383.8 08:54:08|383.8 08:54:09|383.8 08:54:10|383.8 08:54:11|383.8 08:54:12|383.8 08:54:13|383.8 08:54:14|383.8 08:54:15|383.8 08:54:16|383.8 08:54:18|383.9 08:54:19|383.9 08:54:20|383.9 08:54:21|383.9 08:54:22|383.9 08:54:23|383.9 08:54:24|383.9 08:54:25|383.9 08:54:26|383.9 08:54:28|383.9 08:54:28|383.9 08:54:30|383.9 08:54:30|383.9 08:54:32|383.9 08:54:32|383.8 08:54:33|383.8 08:54:34|383.8 08:54:36|383.8 08:54:36|383.8 08:54:38|383.8 08:54:38|383.8 08:54:39|383.8 08:54:41|383.9 08:54:42|383.9 08:54:43|383.9 08:54:44|383.9 08:54:45|383.9 08:54:46|383.9 08:54:47|383.9 08:54:48|383.9 08:54:49|383.9 08:54:50|383.9 08:54:51|383.9 08:54:52|383.9 08:54:53|383.8 08:54:54|383.8 08:54:55|383.8 08:54:56|383.8 08:54:57|383.8 08:54:58|383.8 08:54:59|383.8 08:55:00|383.8 08:55:02|383.8 08:55:03|383.8 08:55:04|383.8 08:55:05|383.8 08:55:06|383.8 08:55:07|383.8 08:55:08|383.8 08:55:09|383.8 08:55:10|383.8 08:55:11|383.8 08:55:12|383.9 08:55:14|383.6 08:55:14|383.6 08:55:16|383.6 08:55:17|383.6 08:55:19|383.6 08:55:19|383.6 08:55:20|383.5 08:55:22|383.5 08:55:23|383.5 08:55:24|383.5 08:55:25|383.5 08:55:26|383.5 08:55:27|383.5 08:55:28|383.5 08:55:29|383.5 08:55:30|383.5 08:55:32|383.5 08:55:32|383.5 08:55:34|383.5 08:55:35|383.5 08:55:36|383.5 08:55:36|383.5 08:55:37|383.5 08:55:38|383.5 08:55:39|383.5 08:55:41|383.6 08:55:42|383.5 08:55:42|383.5 08:55:44|383.5 08:55:44|383.5 08:55:45|383.5 08:55:47|383.1 08:55:48|383.1 08:55:49|383.1 08:55:49|383.1 08:55:51|383.1 08:55:52|383.1 08:55:53|383.1 08:55:54|383.1 08:55:56|383.1 08:55:56|383.1 08:55:58|383.1 08:55:58|383.1 08:55:59|383.1 08:56:00|383.1 08:56:01|383.1 08:56:02|383.1 08:56:03|383.1 08:56:04|383.2 08:56:05|383.2 08:56:06|383.2 08:56:07|383.2 08:56:08|383.2 08:56:09|383.2 08:56:10|383.2 08:56:12|383.3 08:56:13|383.3 08:56:13|383.3 08:56:14|383.3 08:56:16|383.3 08:56:17|383.3 08:56:18|383.3 08:56:19|383.3 08:56:20|383.3 08:56:21|383.3 08:56:22|383.5 08:56:23|383.5 08:56:24|383.5 08:56:25|383.5 08:56:27|383.5 08:56:28|383.5 08:56:29|383.5 08:56:29|383.5 08:56:30|383.4 08:56:32|383.4 08:56:33|383.4 08:56:34|383.4 08:56:34|383.4 08:56:36|383.4 08:56:36|383.4 08:56:39|383.4 08:56:39|383.4 08:56:41|383.4 08:56:42|383.4 08:56:43|383.4 08:56:44|383.4 08:56:45|383.4 08:56:47|383.4 08:56:48|383.4 08:56:48|383.4 08:56:50|383.4 08:56:51|383.4 08:56:52|383.4 08:56:52|383.4 08:56:53|383.4 08:56:55|383.4 08:56:56|383.4 08:56:57|383.4 08:56:58|383.4 08:56:59|383.4 08:57:00|383.4 08:57:01|383.4 08:57:01|383.4 08:57:03|383.4 08:57:04|383.4 08:57:04|383.4 08:57:06|383.4 08:57:07|383.4 08:57:09|383.4 08:57:10|383.4 08:57:10|383.4 08:57:11|383.4 08:57:13|383.4 08:57:14|383.4 08:57:14|383.4 08:57:15|383.4 08:57:18|383.4 08:57:18|383.4 08:57:20|383.4 08:57:21|383.4 08:57:22|383.4 08:57:23|383.4 08:57:24|383.4 08:57:25|383.4 08:57:26|383.4 08:57:27|383.4 08:57:28|383.4 08:57:28|383.4 08:57:29|383.4 08:57:31|383.4 08:57:31|383.4 08:57:33|383.4 08:57:34|383.4 08:57:35|383.4 08:57:36|383.4 08:57:37|383.4 08:57:38|383.4 08:57:39|383.4 08:57:40|383.4 08:57:41|383.4 08:57:42|383.4 08:57:44|383.4 08:57:45|383.4 08:57:45|383.4 08:57:46|383.4 08:57:47|383.4 08:57:48|383.4 08:57:49|383.4 08:57:51|383.4 08:57:52|383.4 08:57:52|383.4 08:57:54|383.4 08:57:55|383.4 08:57:55|383.4 08:57:57|383.4 08:57:58|383.4 08:57:59|383.4 08:58:00|383.4 08:58:00|383.4 08:58:01|383.4 08:58:02|383.4 08:58:04|383.4 08:58:05|383.4 08:58:06|383.4 08:58:07|383.4 08:58:08|383.4 08:58:09|383.4 08:58:10|383.4 08:58:12|383.4 08:58:12|383.4 08:58:14|383.4 08:58:15|383.4 08:58:16|383.4 08:58:17|383.4 08:58:17|383.4 08:58:18|383.4 08:58:20|383.4 08:58:20|383.4 08:58:21|383.4 08:58:22|383.4 08:58:24|383.4 08:58:24|383.4 08:58:26|383.4 08:58:27|383.4 08:58:27|383.4 08:58:29|383.4 08:58:31|383.4 08:58:31|383.4 08:58:32|383.4 08:58:34|383.4 08:58:35|383.4 08:58:35|383.3 08:58:37|383.3 08:58:37|383.3 08:58:38|383.3 08:58:40|383.3 08:58:41|383.3 08:58:42|383.3 08:58:43|383.3 08:58:44|383.3 08:58:45|383.3 08:58:46|383.3 08:58:47|383.3 08:58:48|383.3 08:58:50|382.9 08:58:51|382.8 08:58:51|382.3 08:58:52|382.3 08:58:54|382.3 08:58:55|382.3 08:58:55|382.3 08:58:57|382.3 08:58:58|382.3 08:58:58|382.3 08:59:00|382.3 08:59:01|382.3 08:59:01|382.3 08:59:03|382.4 08:59:04|382.4 08:59:05|382.4 08:59:05|382.4 08:59:07|382.4 08:59:08|382.4 08:59:09|382.4 08:59:10|382.4 08:59:11|382.4 08:59:12|382.2 08:59:13|382.2 08:59:14|382.2 08:59:15|382.2 08:59:16|382.2 08:59:17|382.2 08:59:19|382.2 08:59:20|382.2 08:59:21|382.2 08:59:22|382.2 08:59:24|382.2 08:59:24|382.2 08:59:26|382.2 08:59:27|382.2 08:59:28|382.1 08:59:29|382.1 08:59:30|382.1 08:59:31|382.1 08:59:32|382.1 08:59:32|382.1 08:59:33|382.1 08:59:35|382.1 08:59:36|382.1 08:59:37|382.1 08:59:38|382.1 08:59:39|382.1 08:59:40|382.1 08:59:41|382.1 08:59:43|382. 08:59:44|382. 08:59:44|382. 08:59:45|382. 08:59:47|382. 08:59:48|382. 08:59:48|382. 08:59:49|382. 08:59:50|382. 08:59:52|382. 08:59:53|382. 08:59:55|382. 08:59:55|382. 08:59:56|382. 08:59:58|382. 08:59:59|382.1 09:00:01|382.1 09:00:02|382.1 09:00:02|382.3 09:00:03|382.3 09:00:05|381.7 09:00:06|381.7 09:00:07|381.8 09:00:08|381.9 09:00:09|381.9 09:00:10|382.1 09:00:11|382.1 09:00:13|382.1 09:00:13|382.1 09:00:14|381.7 09:00:15|381.8 09:00:16|381.6 09:00:17|381.6 09:00:18|381.6 09:00:19|381.6 09:00:20|381.6 09:00:21|381.6 09:00:22|381.5 09:00:24|381.5 09:00:25|381.5 09:00:26|381.5 09:00:27|381.5 09:00:28|381.3 09:00:29|381.3 09:00:30|381.3 09:00:31|381.2 09:00:32|381.2 09:00:33|381.2 09:00:34|381.2 09:00:36|381.3 09:00:37|381.3 09:00:37|381.3 09:00:38|381.3 09:00:40|381.4 09:00:40|381. 09:00:42|380.8 09:00:44|380.9 09:00:44|380.9 09:00:45|380.9 09:00:46|380.9 09:00:48|380.9 09:00:48|380.9 09:00:49|381. 09:00:50|381. 09:00:52|381.2 09:00:53|381.1 09:00:54|381.1 09:00:56|381.1 09:00:56|381.2 09:00:58|381.2 09:00:58|381.2 09:00:59|381.2 09:01:00|381.2 09:01:01|381.2 09:01:02|381.1 09:01:04|381.1 09:01:04|381. 09:01:05|381. 09:01:06|381. 09:01:07|381. 09:01:08|381. 09:01:09|381.3 09:01:10|381.3 09:01:12|381.3 09:01:12|381.3 09:01:14|381.3 09:01:15|381.3 09:01:16|381.3 09:01:17|381.3 09:01:18|381.3 09:01:19|381.3 09:01:20|381.3 09:01:22|381.3 09:01:23|381.4 09:01:24|381.4 09:01:25|381.4 09:01:27|381.4 09:01:28|381.4 09:01:29|381.4 09:01:30|381.4 09:01:31|381.4 09:01:32|381.4 09:01:33|381.4 09:01:35|381.3 09:01:36|381.2 09:01:36|381.1 09:01:38|381.1 09:01:39|381.1 09:01:40|381.1 09:01:41|381.1 09:01:42|381.1 09:01:43|381.1 09:01:44|381.1 09:01:45|381.1 09:01:46|381.1 09:01:48|381.1 09:01:49|381.1 09:01:50|381.1 09:01:51|381.1 09:01:52|381.1 09:01:52|381.1 09:01:53|381.1 09:01:54|381.1 09:01:55|381.1 09:01:57|381.1 09:01:58|381.1 09:01:59|381.1 09:02:00|381.5 09:02:01|381.5 09:02:02|381.5 09:02:03|381.5 09:02:04|381.5 09:02:05|381.5 09:02:06|381.4 09:02:07|381.4 09:02:08|381.4 09:02:09|381.4 09:02:10|381.4 09:02:11|381.4 09:02:12|381.3 09:02:14|381.3 09:02:14|381.3 09:02:16|381.3 09:02:16|381.3 09:02:17|381.3 09:02:19|381.3 09:02:20|381.3 09:02:21|381.3 09:02:23|381.2 09:02:24|381.2 09:02:24|381.2 09:02:25|381.1 09:02:26|381.1 09:02:28|381.1 09:02:29|381.2 09:02:30|381.2 09:02:31|381.1 09:02:32|381.1 09:02:33|381.1 09:02:34|381.1 09:02:35|381.1 09:02:36|381.1 09:02:38|381.1 09:02:39|381.1 09:02:39|381.1 09:02:40|381.1 09:02:42|381.1 09:02:42|381.1 09:02:44|381.1 09:02:45|381.1 09:02:45|381.1 09:02:46|381.1 09:02:47|381.1 09:02:48|381.1 09:02:49|381.1 09:02:50|381.1 09:02:51|381. 09:02:52|381. 09:02:53|381. 09:02:55|381. 09:02:57|381. 09:02:57|381. 09:02:59|381. 09:03:00|381. 09:03:01|381. 09:03:03|381. 09:03:04|381. 09:03:05|381. 09:03:06|381. 09:03:07|381. 09:03:08|381. 09:03:09|381. 09:03:10|381. 09:03:11|381. 09:03:12|381. 09:03:13|381. 09:03:15|381. 09:03:15|381. 09:03:16|381. 09:03:18|381. 09:03:18|381. 09:03:20|381. 09:03:20|381. 09:03:22|381. 09:03:23|381. 09:03:25|381.1 09:03:26|381.1 09:03:27|381.1 09:03:28|381. 09:03:29|381.1 09:03:30|381.1 09:03:31|381.1 09:03:32|381.1 09:03:33|381.1 09:03:34|381.1 09:03:35|381.1 09:03:37|381.1 09:03:38|381.1 09:03:38|381.1 09:03:41|381.1 09:03:42|381.1 09:03:43|381.1 09:03:43|381.1 09:03:45|381.1 09:03:46|381.1 09:03:47|381.1 09:03:48|381.1 09:03:50|381.1 09:03:51|381.1 09:03:51|381.1 09:03:53|381.1 09:03:54|381.1 09:03:55|381.1 09:03:55|381.1 09:03:57|381.1 09:03:58|381.1 09:03:59|381.1 09:04:00|381.1 09:04:01|381.2 09:04:02|381.2 09:04:03|381.3 09:04:04|381.3 09:04:05|381.3 09:04:06|381.3 09:04:08|381.3 09:04:08|381.3 09:04:09|381.3 09:04:11|381.5 09:04:11|381.5 09:04:12|381.5 09:04:14|381.5 09:04:14|381.5 09:04:16|381.5 09:04:16|381.5 09:04:17|381.5 09:04:19|381.5 09:04:20|381.5 09:04:21|381.5 09:04:22|381.5 09:04:22|381.5 09:04:24|381.5 09:04:25|381.5 09:04:26|381.5 09:04:26|381.5 09:04:27|381.4 09:04:29|381.4 09:04:30|381.4 09:04:31|381.1 09:04:32|381.1 09:04:33|381.1 09:04:34|381.1 09:04:35|381.2 09:04:36|381.2 09:04:37|381.2 09:04:39|381.2 09:04:40|381.2 09:04:41|381.2 09:04:42|381.2 09:04:43|381.2 09:04:44|381.2 09:04:45|381.4 09:04:46|381.6 09:04:47|381.6 09:04:48|381.6 09:04:49|381.6 09:04:50|381.6 09:04:51|381.6 09:04:52|381.6 09:04:53|381.6 09:04:54|381.6 09:04:55|381.6 09:04:57|381.6 09:04:57|381.6 09:04:58|381.6 09:05:00|381.6 09:05:01|381.6 09:05:02|381.6 09:05:03|381.6 09:05:04|381.6 09:05:04|381.6 09:05:06|381.6 09:05:07|381.6 09:05:07|381.6 09:05:09|381.6 09:05:10|381.6 09:05:11|381.6 09:05:12|381.6 09:05:13|381.6 09:05:14|381.6 09:05:15|381.6 09:05:16|381.6 09:05:17|381.6 09:05:18|381.6 09:05:19|381.6 09:05:21|381.6 09:05:21|381.6 09:05:22|381.6 09:05:23|381.6 09:05:25|381.6 09:05:26|381.6 09:05:28|381.7 09:05:29|381.7 09:05:31|381.7 09:05:31|381.7 09:05:33|381.7 09:05:33|381.7 09:05:35|381.7 09:05:36|381.7 09:05:37|381.7 09:05:38|381.7 09:05:39|381.8 09:05:40|381.8 09:05:42|381.7 09:05:43|381.7 09:05:44|381.7 09:05:45|381.7 09:05:45|381.7 09:05:47|381.7 09:05:48|381.8 09:05:49|381.8 09:05:50|381.8 09:05:51|381.6 09:05:53|381.6 09:05:54|381.6 09:05:55|381.6 09:05:56|381.7 09:05:57|381.7 09:05:58|381.7 09:05:59|381.7 09:06:00|381.7 09:06:01|381.7 09:06:02|381.7 09:06:03|381.7 09:06:05|381.7 09:06:06|381.7 09:06:07|381.7 09:06:08|381.7 09:06:08|381.7 09:06:09|381.7 09:06:11|381.5 09:06:11|381.5 09:06:13|381.5 09:06:13|381.5 09:06:15|381.5 09:06:16|381.5 09:06:16|381.6 09:06:17|381.6 09:06:18|381.6 09:06:20|381.6 09:06:21|381.6 09:06:22|381.6 09:06:23|381.6 09:06:24|381.6 09:06:25|381.5 09:06:27|381.5 09:06:27|381.5 09:06:29|381.5 09:06:31|381.5 09:06:31|381.5 09:06:33|381.5 09:06:33|381.5 09:06:34|381.2 09:06:36|381.4 09:06:37|381.4 09:06:38|381.4 09:06:39|381.5 09:06:40|381.5 09:06:41|381.5 09:06:42|381.5 09:06:44|381.5 09:06:45|381.5 09:06:46|381.5 09:06:46|381.5 09:06:47|381.7 09:06:48|381.7 09:06:50|381.7 09:06:50|381.7 09:06:51|381.7 09:06:53|381.4 09:06:54|381.3 09:06:55|381.3 09:06:55|381.3 09:06:56|381.4 09:06:58|381.4 09:06:59|381.4 09:07:00|381.4 09:07:01|381.4 09:07:02|381.4 09:07:03|381.4 09:07:04|381.4 09:07:06|381.4 09:07:07|381.4 09:07:07|381.3 09:07:08|381.3 09:07:09|381.3 09:07:10|381.3 09:07:11|381.4 09:07:12|381.4 09:07:14|381.4 09:07:15|381.4 09:07:17|381.4 09:07:17|381.4 09:07:18|381.4 09:07:20|381.4 09:07:21|381.4 09:07:21|381.4 09:07:22|381.4 09:07:24|381.4 09:07:25|381.4 09:07:26|381.5 09:07:28|381.5 09:07:28|381.4 09:07:30|381.4 09:07:30|381.4 09:07:32|381.4 09:07:33|381.4 09:07:34|381.4 09:07:35|381.5 09:07:36|381.5 09:07:37|381.5 09:07:38|381.5 09:07:39|381.5 09:07:40|381.5 09:07:41|381.5 09:07:42|381.5 09:07:44|381.5 09:07:45|381.5 09:07:45|381.5 09:07:46|381.5 09:07:48|381.5 09:07:49|381.5 09:07:50|381.5 09:07:51|381.5 09:07:52|381.5 09:07:53|381.5 09:07:54|381.2 09:07:55|381.3 09:07:56|381.3 09:07:57|381.3 09:07:59|381.3 09:07:59|381.3 09:08:00|381.3 09:08:01|381.3 09:08:03|381.3 09:08:03|381.3 09:08:05|381.3 09:08:06|381.3 09:08:07|381.3 09:08:07|381.3 09:08:08|381.3 09:08:10|381.3 09:08:11|381.3 09:08:11|381.3 09:08:13|381.3 09:08:13|381.3 09:08:15|381.3 09:08:16|381. 09:08:17|381. 09:08:18|381.1 09:08:19|381.1 09:08:20|381.1 09:08:21|381.1 09:08:22|381.1 09:08:23|381.1 09:08:24|381.1 09:08:25|381.1 09:08:26|381.2 09:08:27|381.2 09:08:28|381.2 09:08:29|381. 09:08:31|381. 09:08:32|381. 09:08:33|381.1 09:08:35|381.1 09:08:36|381.1 09:08:37|381.1 09:08:37|381.1 09:08:39|381.1 09:08:40|381.1 09:08:41|381.1 09:08:42|381.1 09:08:43|381.1 09:08:44|381. 09:08:46|381. 09:08:47|381. 09:08:48|381.2 09:08:49|381.2 09:08:50|381.2 09:08:52|381.3 09:08:53|381.3 09:08:53|381.3 09:08:54|381.3 09:08:55|381.3 09:08:56|381.3 09:08:58|381.3 09:08:59|381.3 09:08:59|381.3 09:09:01|381.3 09:09:01|381.3 09:09:02|381.3 09:09:03|381.3 09:09:05|381.5 09:09:05|381.3 09:09:07|381.3 09:09:08|381.3 09:09:09|381.2 09:09:10|381.2 09:09:12|381.1 09:09:13|381.1 09:09:14|381.1 09:09:15|381.1 09:09:16|381.1 09:09:17|381.1 09:09:18|381.1 09:09:19|381.1 09:09:20|381.1 09:09:21|381.1 09:09:22|381.1 09:09:23|381.1 09:09:24|381.1 09:09:25|381.1 09:09:27|381.1 09:09:27|381.1 09:09:29|381.2 09:09:31|381.2 09:09:31|381.2 09:09:33|381.1 09:09:34|381.1 09:09:35|381.1 09:09:36|381. 09:09:37|381. 09:09:38|380.8 09:09:39|380.7 09:09:40|380.7 09:09:41|380.7 09:09:42|380.7 09:09:44|380.7 09:09:45|380.7 09:09:46|380.7 09:09:48|380.6 09:09:49|380.6 09:09:50|380.6 09:09:51|380.6 09:09:52|380.6 09:09:53|380.6 09:09:55|380.6 09:09:56|380.6 09:09:57|380.4 09:09:58|380.4 09:10:00|380.4 09:10:00|380.4 09:10:02|380.4 09:10:03|380.4 09:10:04|380.4 09:10:05|380.4 09:10:06|380.4 09:10:08|380.4 09:10:08|380.4 09:10:10|380.4 09:10:11|380.5 09:10:11|380.5 09:10:13|380.5 09:10:14|380.5 09:10:15|380.5 09:10:16|380.5 09:10:17|380.5 09:10:18|380.4 09:10:19|380.5 09:10:21|380.5 09:10:21|380.5 09:10:22|380.5 09:10:23|380.5 09:10:24|380.5 09:10:25|380.5 09:10:26|380.5 09:10:28|380.5 09:10:28|380.5 09:10:30|380.5 09:10:31|380.5 09:10:32|380.5 09:10:33|380.5 09:10:35|380.5 09:10:36|380.5 09:10:37|380.4 09:10:37|380.1 09:10:39|380.1 09:10:40|380.1 09:10:41|380.2 09:10:42|380.2 09:10:43|380.2 09:10:44|380.2 09:10:45|380.2 09:10:46|380.3 09:10:47|380.3 09:10:49|380.3 09:10:50|380.3 09:10:51|380.3 09:10:52|380.2 09:10:53|380.3 09:10:54|380.3 09:10:55|380.3 09:10:56|380.3 09:10:58|380.3 09:10:58|380.3 09:11:00|380.3 09:11:01|380.3 09:11:02|380.3 09:11:03|380.5 09:11:04|380.5 09:11:05|380.5 09:11:07|380.5 09:11:08|380.5 09:11:09|380.5 09:11:10|380.5 09:11:11|380.5 09:11:12|380.5 09:11:14|380.5 09:11:14|380.5 09:11:15|380.5 09:11:16|380.5 09:11:18|380.5 09:11:19|380.5 09:11:20|380.5 09:11:20|380.5 09:11:21|380.5 09:11:22|380.5 09:11:23|380.5 09:11:24|380.5 09:11:25|380.5 09:11:26|380.5 09:11:28|380.6 09:11:29|380.6 09:11:30|380.6 09:11:30|380.6 09:11:32|380.6 09:11:33|380.7 09:11:35|380.7 09:11:35|380.7 09:11:37|380.6 09:11:38|380.6 09:11:39|380.6 09:11:40|380.4 09:11:42|380.4 09:11:43|380.4 09:11:43|380.4 09:11:45|380.4 09:11:46|380.4 09:11:47|380.4 09:11:48|380.5 09:11:49|380.5 09:11:49|380.5 09:11:51|380.5 09:11:52|380.5 09:11:53|380.5 09:11:54|380.5 09:11:55|380.5 09:11:56|380.4 09:11:57|380.4 09:11:59|380.4 09:11:59|380.4 09:12:00|380.4 09:12:01|380.4 09:12:02|380.4 09:12:03|380.6 09:12:04|380.7 09:12:05|380.7 09:12:07|380.7 09:12:08|380.8 09:12:08|380.8 09:12:10|380.8 09:12:11|380.8 09:12:12|380.8 09:12:13|380.8 09:12:14|380.8 09:12:14|380.8 09:12:15|380.8 09:12:17|380.8 09:12:18|380.8 09:12:19|380.8 09:12:20|380.7 09:12:20|380.7 09:12:21|380.7 09:12:23|380.6 09:12:24|380.5 09:12:25|380.5 09:12:26|380.5 09:12:27|380.4 09:12:29|380.4 09:12:30|380.4 09:12:31|380.4 09:12:32|380.4 09:12:34|380.4 09:12:34|380.6 09:12:36|380.6 09:12:37|380.6 09:12:38|380.6 09:12:39|380.6 09:12:40|380.6 09:12:41|380.7 09:12:42|380.7 09:12:43|380.7 09:12:44|380.7 09:12:46|380.7 09:12:47|380.9 09:12:48|380.9 09:12:50|381. 09:12:51|381. 09:12:52|381. 09:12:53|381. 09:12:54|381. 09:12:55|381. 09:12:57|381. 09:12:58|380.9 09:12:58|380.9 09:13:00|380.9 09:13:00|380.9 09:13:02|380.9 09:13:03|380.9 09:13:04|380.9 09:13:05|380.9 09:13:06|380.9 09:13:07|380.9 09:13:08|381. 09:13:09|381. 09:13:10|381. 09:13:11|381. 09:13:12|381. 09:13:13|381. 09:13:14|381. 09:13:15|381. 09:13:16|381.3 09:13:17|381.2 09:13:18|381.2 09:13:19|381.4 09:13:21|381.4 09:13:21|381.4 09:13:22|381.4 09:13:24|381.4 09:13:24|381.4 09:13:26|381.4 09:13:27|381.4 09:13:28|381.4 09:13:29|381.4 09:13:30|381.4 09:13:31|381.4 09:13:32|381.4 09:13:34|381.4 09:13:35|381.4 09:13:37|381.4 09:13:38|381.2 09:13:38|381.2 09:13:40|381.2 09:13:40|381.2 09:13:41|381.2 09:13:43|381.2 09:13:43|381.2 09:13:44|381.2 09:13:46|381.2 09:13:46|381.2 09:13:48|381.3 09:13:49|381.3 09:13:50|381.3 09:13:51|381.3 09:13:52|381.3 09:13:53|381.3 09:13:54|381.4 09:13:55|381.4 09:13:56|381.4 09:13:57|381.4 09:13:58|381.4 09:13:59|381.4 09:14:00|381.4 09:14:01|381.4 09:14:03|381.4 09:14:03|381.4 09:14:04|381.4 09:14:06|381.4 09:14:06|381.4 09:14:07|381.4 09:14:08|381.2 09:14:10|381.2 09:14:10|381.2 09:14:12|381.2 09:14:13|381.2 09:14:13|381.4 09:14:15|381.4 09:14:16|381.4 09:14:17|381.5 09:14:17|381.5 09:14:19|381.4 09:14:19|381.4 09:14:20|381.4 09:14:22|381.4 09:14:23|381.4 09:14:24|381.5 09:14:25|381.5 09:14:26|381.5 09:14:27|381.5 09:14:28|381.5 09:14:29|381.5 09:14:30|381.8 09:14:31|381.6 09:14:32|381.6 09:14:33|381.6 09:14:34|381.6 09:14:35|381.5 09:14:36|381.4 09:14:38|381.4 09:14:39|381.4 09:14:41|381.5 09:14:42|381.5 09:14:42|381.5 09:14:43|381.5 09:14:44|381.5 09:14:46|381.5 09:14:47|381.5 09:14:48|381.5 09:14:49|381.5 09:14:50|381.5 09:14:51|381.5 09:14:52|381.5 09:14:53|381.5 09:14:54|381.5 09:14:55|381.6 09:14:56|381.6 09:14:57|381.6 09:14:59|381.6 09:15:00|381.6 09:15:00|381.6 09:15:01|381.6 09:15:03|381.6 09:15:03|381.6 09:15:04|381.7 09:15:06|381.7 09:15:07|381.7 09:15:08|381.7 09:15:09|381.7 09:15:10|381.7 09:15:11|381.7 09:15:12|381.7 09:15:13|381.8 09:15:14|381.8 09:15:15|381.8 09:15:16|381.8 09:15:17|381.8 09:15:18|381.8 09:15:19|381.8 09:15:20|381.9 09:15:21|381.9 09:15:22|381.9 09:15:23|381.9 09:15:24|381.8 09:15:25|381.8 09:15:26|381.8 09:15:27|381.8 09:15:28|381.8 09:15:29|381.8 09:15:30|381.8 09:15:31|381.9 09:15:33|381.9 09:15:33|381.9 09:15:35|381.9 09:15:36|381.9 09:15:37|382. 09:15:38|381.9 09:15:39|381.9 09:15:41|381.9 09:15:42|381.9 09:15:43|381.9 09:15:44|381.9 09:15:45|381.9 09:15:45|381.9 09:15:46|381.9 09:15:47|381.9 09:15:49|381.6 09:15:50|381.6 09:15:51|381.6 09:15:52|381.6 09:15:52|381.6 09:15:54|381.6 09:15:55|381.6 09:15:56|381.6 09:15:57|381.6 09:15:58|381.6 09:15:59|381.6 09:16:00|381.6 09:16:01|381.6 09:16:02|381.5 09:16:03|381.4 09:16:04|381.4 09:16:05|381.4 09:16:06|381.4 09:16:07|381.4 09:16:09|381.4 09:16:10|381.4 09:16:10|381.5 09:16:12|381.5 09:16:12|381.5 09:16:13|381.5 09:16:14|381.6 09:16:16|381.6 09:16:17|381.6 09:16:17|381.6 09:16:18|381.6 09:16:20|381.6 09:16:21|381.6 09:16:22|381.6 09:16:23|381.8 09:16:24|381.8 09:16:24|381.8 09:16:26|381.8 09:16:27|381.5 09:16:28|381.5 09:16:29|381.5 09:16:29|381.5 09:16:31|381.5 09:16:32|381.5 09:16:33|381.5 09:16:34|381.5 09:16:35|381.5 09:16:37|381.5 09:16:37|381.5 09:16:39|381.5 09:16:40|381.5 09:16:42|381.5 09:16:42|381.5 09:16:43|381.5 09:16:44|381.5 09:16:45|381.5 09:16:46|381.5 09:16:47|381.5 09:16:48|381.5 09:16:49|381.5 09:16:51|381.5 09:16:51|381.5 09:16:53|381.5 09:16:54|381.5 09:16:55|381.2 09:16:56|381.2 09:16:57|381.2 09:16:58|381.2 09:16:59|381.4 09:17:00|381.4 09:17:01|381.4 09:17:03|381.4 09:17:04|381.4 09:17:04|381.4 09:17:05|381.1 09:17:06|381.1 09:17:07|381.1 09:17:08|381.2 09:17:10|381.3 09:17:10|381.3 09:17:11|381.3 09:17:12|381.3 09:17:13|381.3 09:17:15|381.3 09:17:15|381.3 09:17:16|381.4 09:17:18|381.4 09:17:18|381.4 09:17:19|381.4 09:17:20|381.4 09:17:21|381.3 09:17:22|381.1 09:17:23|381.1 09:17:25|381.1 09:17:25|381.1 09:17:27|381.1 09:17:27|381.1 09:17:28|381.1 09:17:29|381.1 09:17:30|381.1 09:17:31|381.1 09:17:32|381.1 09:17:33|381.1 09:17:34|381.1 09:17:35|381.1 09:17:38|381.1 09:17:39|381.1 09:17:41|381.3 09:17:42|381.3 09:17:42|381.3 09:17:43|381.3 09:17:44|381.3 09:17:46|381.3 09:17:48|381.3 09:17:49|381.3 09:17:50|381.3 09:17:51|381.3 09:17:52|381.3 09:17:53|381.3 09:17:54|381.3 09:17:55|381.3 09:17:56|381.3 09:17:57|381.3 09:17:58|381.3 09:17:59|381.3 09:18:00|381.3 09:18:02|381.3 09:18:02|381.3 09:18:03|381.2 09:18:04|381.2 09:18:05|381.2 09:18:06|381.2 09:18:07|381.2 09:18:09|381.2 09:18:10|381.2 09:18:11|381.2 09:18:11|381.2 09:18:13|381.2 09:18:13|381.2 09:18:14|381.2 09:18:15|381.2 09:18:16|381.4 09:18:18|381.4 09:18:19|381.4 09:18:19|381.4 09:18:21|381.4 09:18:21|381.4 09:18:22|381.4 09:18:23|381.4 09:18:24|381.4 09:18:25|381.4 09:18:27|381.4 09:18:28|381.4 09:18:28|381.4 09:18:30|381.4 09:18:30|381.4 09:18:32|381.5 09:18:33|381.5 09:18:34|381.5 09:18:35|381.4 09:18:36|381.4 09:18:37|381.4 09:18:38|381.4 09:18:39|381.4 09:18:40|381.4 09:18:41|381.4 09:18:43|381.4 09:18:44|381.4 09:18:45|381.1 09:18:46|381.1 09:18:46|381.2 09:18:48|381.2 09:18:49|381.2 09:18:50|381.2 09:18:52|381.2 09:18:52|381.2 09:18:54|381.2 09:18:54|381.3 09:18:56|381.3 09:18:57|381.3 09:18:58|381.3 09:18:59|381.3 09:19:00|381.3 09:19:02|381.3 09:19:02|381.2 09:19:03|381.1 09:19:05|381.1 09:19:06|381.1 09:19:07|381.1 09:19:08|381.1 09:19:09|381.1 09:19:10|381.1 09:19:11|381.1 09:19:12|381.1 09:19:13|381.1 09:19:14|381.1 09:19:15|381.1 09:19:16|381.1 09:19:17|381.1 09:19:18|381.1 09:19:19|381.1 09:19:20|381.2 09:19:22|381.2 09:19:23|381. 09:19:23|381. 09:19:24|381. 09:19:25|381. 09:19:26|381. 09:19:27|381. 09:19:29|381. 09:19:29|381. 09:19:30|381. 09:19:31|381. 09:19:33|381. 09:19:34|381.1 09:19:35|381.1 09:19:36|381.2 09:19:36|381.2 09:19:37|381.3 09:19:38|381.3 09:19:41|381.3 09:19:41|381.3 09:19:43|381.3 09:19:45|381.4 09:19:46|381.4 09:19:46|381.4 09:19:47|381.4 09:19:49|381.4 09:19:50|381.3 09:19:51|381.3 09:19:52|381.2 09:19:53|381.2 09:19:54|381.2 09:19:55|381.2 09:19:56|381.2 09:19:57|381.2 09:19:58|381.2 09:19:59|381.2 09:20:00|381.2 09:20:01|381. 09:20:03|381.2 09:20:04|381.2 09:20:04|381.2 09:20:06|381.2 09:20:07|381.2 09:20:08|381.2 09:20:09|381.3 09:20:10|381.2 09:20:11|381.2 09:20:12|381.2 09:20:13|381.2 09:20:15|381.2 09:20:15|381.2 09:20:16|381.2 09:20:17|381.2 09:20:18|381.2 09:20:20|381.2 09:20:20|381.2 09:20:22|381.2 09:20:23|381.2 09:20:24|381.2 09:20:24|381.2 09:20:25|381.2 09:20:27|381.2 09:20:28|381.2 09:20:28|381.2 09:20:29|381.2 09:20:30|381.2 09:20:32|381.2 09:20:33|381.2 09:20:33|381.2 09:20:35|381.2 09:20:36|381.2 09:20:37|381.2 09:20:37|381.1 09:20:39|381.1 09:20:40|381.1 09:20:41|381.1 09:20:43|381.1 09:20:45|381.1 09:20:45|381.1 09:20:46|381.1 09:20:48|381.1 09:20:48|381.1 09:20:50|381.1 09:20:51|381.1 09:20:52|381.1 09:20:53|381.1 09:20:54|381.1 09:20:55|381.1 09:20:56|381.1 09:20:57|381.1 09:20:58|381.1 09:20:59|381.1 09:21:00|381.1 09:21:01|381.1 09:21:03|381.1 09:21:03|381.1 09:21:05|381.1 09:21:05|381.1 09:21:07|380.9 09:21:08|380.8 09:21:10|380.8 09:21:10|381. 09:21:11|381. 09:21:12|381. 09:21:13|381. 09:21:14|381. 09:21:16|381. 09:21:16|381. 09:21:17|381. 09:21:19|381. 09:21:20|381. 09:21:20|381. 09:21:21|381. 09:21:22|381. 09:21:24|381. 09:21:24|381. 09:21:26|381. 09:21:27|381. 09:21:27|381.1 09:21:28|381.1 09:21:29|381.1 09:21:31|381.1 09:21:32|381.1 09:21:32|381.1 09:21:33|381.1 09:21:35|381.1 09:21:35|381.1 09:21:37|381.1 09:21:38|381. 09:21:39|381. 09:21:40|381. 09:21:41|381. 09:21:42|381. 09:21:44|381. 09:21:45|381. 09:21:46|381. 09:21:47|381. 09:21:48|381. 09:21:49|381. 09:21:51|381. 09:21:52|381. 09:21:53|381. 09:21:54|380.9 09:21:55|380.9 09:21:56|380.9 09:21:57|380.9 09:21:59|380.9 09:22:01|381. 09:22:01|381. 09:22:02|381. 09:22:04|381. 09:22:05|381. 09:22:06|381. 09:22:07|381. 09:22:07|381. 09:22:08|381. 09:22:09|381. 09:22:10|381. 09:22:11|381. 09:22:12|381. 09:22:14|381.1 09:22:15|381.1 09:22:16|381.1 09:22:17|381. 09:22:18|381. 09:22:19|381. 09:22:20|381. 09:22:21|381. 09:22:22|381. 09:22:23|381. 09:22:25|381. 09:22:25|381. 09:22:26|380.9 09:22:27|380.9 09:22:28|380.9 09:22:30|380.9 09:22:30|380.9 09:22:31|380.9 09:22:33|380.9 09:22:33|380.9 09:22:35|380.9 09:22:36|380.9 09:22:37|381.1 09:22:38|381.2 09:22:39|381.2 09:22:40|381.2 09:22:41|381.2 09:22:42|381.2 09:22:44|381.2 09:22:46|381.2 09:22:46|381.2 09:22:48|381.2 09:22:48|380.8 09:22:51|380.9 09:22:52|380.9 09:22:53|380.9 09:22:53|380.9 09:22:55|380.9 09:22:57|380.9 09:22:58|380.9 09:22:58|380.9 09:23:00|380.9 09:23:00|380.9 09:23:02|380.9 09:23:03|380.9 09:23:04|381. 09:23:05|381. 09:23:07|381. 09:23:08|381. 09:23:09|381. 09:23:09|381.1 09:23:11|381.1 09:23:11|381.1 09:23:13|381.1 09:23:14|381.1 09:23:15|381.1 09:23:16|381.1 09:23:16|381. 09:23:18|381. 09:23:19|381. 09:23:20|381. 09:23:20|381. 09:23:22|381. 09:23:23|381. 09:23:24|381. 09:23:25|381. 09:23:26|381. 09:23:26|381. 09:23:27|381. 09:23:29|381. 09:23:29|381. 09:23:31|381. 09:23:31|381. 09:23:33|381. 09:23:34|381. 09:23:35|381. 09:23:36|381. 09:23:37|381. 09:23:38|381. 09:23:39|381. 09:23:41|381. 09:23:41|381. 09:23:43|381. 09:23:44|381. 09:23:45|381. 09:23:46|381. 09:23:48|381. 09:23:49|381. 09:23:50|381. 09:23:51|381. 09:23:53|381. 09:23:54|381. 09:23:55|381.2 09:23:55|381.2 09:23:57|381.2 09:23:58|381.2 09:23:59|381.2 09:24:00|381.2 09:24:02|381.2 09:24:02|381.2 09:24:03|381.2 09:24:05|381.2 09:24:05|381.2 09:24:06|381.2 09:24:07|381.5 09:24:08|381.5 09:24:09|381.5 09:24:11|381.5 09:24:11|381.5 09:24:12|381.5 09:24:13|381.5 09:24:14|381.5 09:24:16|381.3 09:24:17|381.3 09:24:17|381.3 09:24:18|381.3 09:24:19|381.3 09:24:21|381.3 09:24:21|381.3 09:24:22|381.1 09:24:24|381.1 09:24:25|381.1 09:24:26|381.1 09:24:27|381.1 09:24:28|381.1 09:24:29|381.1 09:24:30|381.1 09:24:31|381.1 09:24:32|381.1 09:24:33|381.1 09:24:34|381.1 09:24:36|381.1 09:24:36|381.1 09:24:37|381.1 09:24:38|381.1 09:24:39|381.1 09:24:40|381.1 09:24:41|381.1 09:24:42|381.1 09:24:43|381.1 09:24:45|381.1 09:24:46|381.1 09:24:48|381.2 09:24:48|381.2 09:24:51|381.2 09:24:52|381.2 09:24:52|381.2 09:24:54|381.2 09:24:55|381.2 09:24:56|381.2 09:24:57|381.2 09:24:59|381.2 09:25:00|381.1 09:25:01|381.1 09:25:02|381.1 09:25:03|381.1 09:25:04|381.1 09:25:04|381.1 09:25:06|381.1 09:25:07|381.1 09:25:08|381.1 09:25:09|381.1 09:25:09|381.1 09:25:11|381.1 09:25:12|381.1 09:25:13|381.1 09:25:14|381.1 09:25:15|381.1 09:25:16|381.1 09:25:17|381.1 09:25:19|381.1 09:25:20|381.1 09:25:21|381.2 09:25:21|381.2 09:25:22|381.2 09:25:23|381.2 09:25:25|381.2 09:25:26|381.2 09:25:26|381.2 09:25:28|381.2 09:25:29|381.2 09:25:29|381.2 09:25:31|381.2 09:25:31|381.2 09:25:33|381.2 09:25:33|381.2 09:25:35|381.2 09:25:37|381.2 09:25:37|381.2 09:25:38|381.2 09:25:40|381.2 09:25:40|381.2 09:25:41|381.2 09:25:43|381.2 09:25:43|381.2 09:25:45|381.2 09:25:47|381.2 09:25:48|381.2 09:25:49|381.2 09:25:50|381.2 09:25:51|381.2 09:25:52|381.2 09:25:53|381.2 09:25:54|381.2 09:25:55|381.2 09:25:56|381.3 09:25:57|381.3 09:25:58|381.4 09:25:59|381.4 09:26:00|381.4 09:26:01|381.4 09:26:02|381.4 09:26:03|381.4 09:26:04|381.4 09:26:06|381.4 09:26:07|381.4 09:26:08|381.4 09:26:09|381.4 09:26:10|381.5 09:26:11|381.5 09:26:12|381.5 09:26:13|381.5 09:26:14|381.5 09:26:15|381.5 09:26:16|381.5 09:26:17|381.5 09:26:18|381.5 09:26:20|381.5 09:26:20|381.5 09:26:21|381.5 09:26:22|381.5 09:26:23|381.5 09:26:24|381.5 09:26:26|381.5 09:26:26|381.5 09:26:28|381.5 09:26:29|381.5 09:26:30|381.5 09:26:31|381.5 09:26:32|381.5 09:26:32|381.5 09:26:33|381.5 09:26:35|381.5 09:26:36|381.5 09:26:37|381.5 09:26:38|381.5 09:26:39|381.5 09:26:40|381.5 09:26:42|381.5 09:26:42|381.5 09:26:44|381.5 09:26:44|381.5 09:26:47|381.5 09:26:47|381.5 09:26:48|381.5 09:26:50|381.5 09:26:52|381.5 09:26:53|381.5 09:26:54|381.5 09:26:55|381.5 09:26:56|381.5 09:26:58|381.5 09:26:59|381.5 09:27:00|381.5 09:27:01|381.4 09:27:01|381.4 09:27:03|381.4 09:27:04|381.4 09:27:05|381.4 09:27:06|381.4 09:27:08|381.4 09:27:09|381.4 09:27:09|381.4 09:27:10|381.4 09:27:12|381.4 09:27:12|381.4 09:27:13|381.4 09:27:14|381.4 09:27:16|381.4 09:27:17|381.4 09:27:18|381.4 09:27:18|381.6 09:27:20|381.6 09:27:21|381.6 09:27:22|381.6 09:27:23|381.6 09:27:24|381.6 09:27:25|381.6 09:27:26|381.6 09:27:27|381.6 09:27:28|381.6 09:27:29|381.6 09:27:30|381.6 09:27:31|381.6 09:27:32|381.6 09:27:33|381.6 09:27:35|381.6 09:27:36|381.6 09:27:36|381.6 09:27:37|381.6 09:27:38|381.6 09:27:40|381.6 09:27:40|381.7 09:27:42|381.7 09:27:42|381.7 09:27:44|381.7 09:27:45|381.7 09:27:46|381.7 09:27:48|381.8 09:27:48|381.8 09:27:50|381.8 09:27:51|381.8 09:27:53|381.8 09:27:54|381.8 09:27:55|381.8 09:27:56|381.8 09:27:57|381.8 09:27:58|381.8 09:27:59|381.8 09:28:01|381.8 09:28:01|381.9 09:28:02|381.9 09:28:04|381.9 09:28:05|381.9 09:28:05|381.9 09:28:07|381.9 09:28:08|382. 09:28:09|382. 09:28:10|381.9 09:28:11|381.9 09:28:12|381.9 09:28:13|381.9 09:28:14|381.9 09:28:15|381.9 09:28:16|381.9 09:28:17|381.9 09:28:18|381.9 09:28:19|381.9 09:28:20|381.9 09:28:21|381.9 09:28:22|381.9 09:28:23|381.9 09:28:24|382. 09:28:25|382. 09:28:26|381.9 09:28:27|381.9 09:28:28|381.9 09:28:29|381.9 09:28:30|381.9 09:28:31|381.9 09:28:32|381.9 09:28:33|381.9 09:28:34|382. 09:28:35|382. 09:28:36|382. 09:28:37|382. 09:28:39|382. 09:28:39|382. 09:28:41|381.9 09:28:41|381.9 09:28:43|381.9 09:28:43|381.9 09:28:45|381.9 09:28:45|381.9 09:28:46|382.1 09:28:47|382.1 09:28:49|381.9 09:28:50|381.9 09:28:51|381.9 09:28:51|381.9 09:28:52|381.9 09:28:54|381.9 09:28:56|381.9 09:28:57|381.9 09:28:58|381.9 09:28:58|381.9 09:29:00|381.9 09:29:01|381.9 09:29:02|381.9 09:29:03|381.9 09:29:04|381.9 09:29:05|381.9 09:29:06|381.9 09:29:07|381.9 09:29:08|381.9 09:29:09|381.9 09:29:10|381.9 09:29:11|381.9 09:29:12|381.9 09:29:14|381.9 09:29:15|381.9 09:29:15|381.8 09:29:17|381.8 09:29:17|381.8 09:29:19|381.8 09:29:20|381.8 09:29:21|381.8 09:29:22|381.8 09:29:23|381.8 09:29:24|381.8 09:29:25|381.8 09:29:26|381.8 09:29:27|381.9 09:29:28|381.9 09:29:29|381.9 09:29:30|381.9 09:29:31|381.9 09:29:32|381.9 09:29:33|381.9 09:29:34|381.9 09:29:35|381.9 09:29:36|381.9 09:29:37|381.9 09:29:38|381.9 09:29:39|381.9 09:29:40|381.9 09:29:41|381.9 09:29:43|381.9 09:29:43|381.9 09:29:44|381.9 09:29:45|381.9 09:29:46|381.9 09:29:47|381.9 09:29:48|381.9 09:29:50|381.9 09:29:51|381.9 09:29:53|381.9 09:29:54|381.9 09:29:54|381.9 09:29:56|381.9 09:29:56|381.9 09:29:57|381.9 09:29:59|381.9 09:30:00|381.9 09:30:01|381.9 09:30:02|381.9 09:30:03|381.9 09:30:04|381.9 09:30:05|381.9 09:30:06|381.9 09:30:07|381.9 09:30:08|381.9 09:30:09|381.9 09:30:10|381.9 09:30:11|381.9 09:30:12|381.9 09:30:13|381.9 09:30:14|381.9 09:30:15|381.9 09:30:16|381.9 09:30:17|381.9 09:30:19|381.9 09:30:19|381.9 09:30:20|381.9 09:30:21|381.9 09:30:22|381.9 09:30:24|381.9 09:30:25|381.9 09:30:25|381.9 09:30:27|381.9 09:30:28|381.9 09:30:29|381.9 09:30:30|381.9 09:30:31|381.9 09:30:32|381.9 09:30:33|381.9 09:30:34|381.9 09:30:35|381.9 09:30:36|381.9 09:30:37|381.9 09:30:38|381.6 09:30:39|381.6 09:30:40|381.6 09:30:41|381.6 09:30:42|381.6 09:30:44|381.6 09:30:44|381.6 09:30:45|381.6 09:30:47|381.6 09:30:48|381.6 09:30:49|381.6 09:30:50|381.6 09:30:52|381.6 09:30:53|381.6 09:30:54|381.6 09:30:55|381.6 09:30:56|381.6 09:30:57|381.6 09:30:59|381.6 09:30:59|381.6 09:31:01|381.6 09:31:01|381.6 09:31:03|381.6 09:31:04|381.6 09:31:05|381.6 09:31:06|381.6 09:31:07|381.6 09:31:09|381.6 09:31:10|381.6 09:31:11|381.7 09:31:11|381.7 09:31:13|381.8 09:31:14|381.8 09:31:15|381.8 09:31:15|381.9 09:31:16|381.9 09:31:18|381.9 09:31:19|381.9 09:31:20|381.9 09:31:21|381.9 09:31:22|381.9 09:31:23|381.9 09:31:24|381.9 09:31:25|381.9 09:31:26|381.9 09:31:27|381.9 09:31:29|381.9 09:31:29|381.9 09:31:30|381.9 09:31:31|382. 09:31:33|382. 09:31:34|382. 09:31:34|382. 09:31:36|382. 09:31:37|382. 09:31:37|382. 09:31:39|382. 09:31:40|382. 09:31:42|382. 09:31:42|382. 09:31:43|382. 09:31:44|382. 09:31:45|382. 09:31:46|382. 09:31:47|382. 09:31:48|382. 09:31:49|382. 09:31:50|382. 09:31:52|382. 09:31:53|382. 09:31:55|382. 09:31:56|382. 09:31:56|382. 09:31:58|382. 09:31:59|382.2 09:32:00|382.2 09:32:01|382.2 09:32:02|382. 09:32:04|382.2 09:32:04|382. 09:32:05|382. 09:32:07|382. 09:32:07|382. 09:32:08|382. 09:32:09|382.2 09:32:10|382.2 09:32:11|382.2 09:32:12|382.2 09:32:14|382.2 09:32:14|382.3 09:32:15|382.4 09:32:16|382.4 09:32:17|382.3 09:32:19|382.4 09:32:20|382.4 09:32:20|382.4 09:32:22|382.4 09:32:22|382.4 09:32:23|382.3 09:32:24|382.3 09:32:26|382.2 09:32:27|382.2 09:32:27|382.2 09:32:29|382.2 09:32:29|382.2 09:32:30|382.2 09:32:32|382.2 09:32:33|382.2 09:32:34|382.2 09:32:35|382.2 09:32:36|382.2 09:32:37|382.2 09:32:37|382.2 09:32:39|382.2 09:32:39|382.2 09:32:41|382.2 09:32:42|382.2 09:32:43|382.2 09:32:44|382.2 09:32:45|382.2 09:32:46|382.2 09:32:46|382.2 09:32:48|382.2 09:32:48|382.2 09:32:50|382.2 09:32:51|382.2 09:32:53|382.2 09:32:54|382.2 09:32:55|382.2 09:32:56|382.2 09:32:57|382.2 09:32:59|382.2 09:33:00|382.2 09:33:01|382.2 09:33:02|382.2 09:33:03|382.2 09:33:03|382.4 09:33:05|382.4 09:33:07|382.4 09:33:08|382.4 09:33:09|382.4 09:33:10|382.5 09:33:11|382.6 09:33:12|382.6 09:33:14|382.5 09:33:14|382.4 09:33:16|382.4 09:33:17|382.4 09:33:18|382.4 09:33:19|382.4 09:33:20|382.4 09:33:21|382.4 09:33:22|382.4 09:33:24|382.4 09:33:24|382.4 09:33:25|382.4 09:33:26|382.4 09:33:27|382.4 09:33:29|382.4 09:33:30|382.4 09:33:30|382.4 09:33:32|382.4 09:33:33|382.4 09:33:34|382.4 09:33:34|382.4 09:33:35|382.4 09:33:37|382.4 09:33:37|382.4 09:33:39|382.4 09:33:40|382.4 09:33:41|382.4 09:33:42|382.4 09:33:42|382.4 09:33:44|382.4 09:33:46|382.4 09:33:46|382.4 09:33:47|382.4 09:33:48|382.4 09:33:49|382.4 09:33:50|382.4 09:33:51|382.4 09:33:52|382.4 09:33:53|382.4 09:33:55|382.4 09:33:57|382.4 09:33:58|382.4 09:33:59|382.4 09:33:59|382.4 09:34:01|382.4 09:34:02|382.4 09:34:04|382.4 09:34:04|382.4 09:34:05|382.4 09:34:06|382.4 09:34:07|382.4 09:34:08|382.4 09:34:09|382.4 09:34:11|382.4 09:34:12|382.4 09:34:13|382.4 09:34:14|382.4 09:34:16|382.4 09:34:17|382.4 09:34:18|382.4 09:34:19|382.4 09:34:20|382.4 09:34:21|382.4 09:34:23|382.4 09:34:24|382.4 09:34:24|382.4 09:34:26|382.4 09:34:26|382.6 09:34:27|382.6 09:34:29|382.6 09:34:30|382.6 09:34:31|382.6 09:34:32|382.6 09:34:33|382.6 09:34:34|382.6 09:34:35|382.6 09:34:36|382.6 09:34:37|382.5 09:34:38|382.5 09:34:39|382.5 09:34:40|382.5 09:34:41|382.3 09:34:43|382.3 09:34:43|382.3 09:34:44|382.3 09:34:45|382.3 09:34:46|382.3 09:34:47|382.3 09:34:48|382.4 09:34:49|382.4 09:34:51|382.4 09:34:52|382.4 09:34:53|382.4 09:34:53|382.4 09:34:54|382.4 09:34:55|382.4 09:34:58|382.4 09:34:59|382.4 09:34:59|382.5 09:35:01|382.5 09:35:01|382.5 09:35:03|382.5 09:35:04|382.5 09:35:05|382.5 09:35:06|382.5 09:35:07|382.5 09:35:08|382.5 09:35:08|382.5 09:35:10|382.5 09:35:11|382.5 09:35:12|382.5 09:35:13|382.5 09:35:14|382.5 09:35:15|382.5 09:35:16|382.6 09:35:18|382.6 09:35:18|382.6 09:35:19|382.6 09:35:21|382.6 09:35:22|382.7 09:35:23|382.7 09:35:23|382.7 09:35:25|382.7 09:35:25|382.7 09:35:27|382.7 09:35:27|382.8 09:35:28|382.8 09:35:30|382.8 09:35:30|382.8 09:35:32|382.7 09:35:32|382.7 09:35:34|382.7 09:35:35|382.7 09:35:36|382.7 09:35:37|382.7 09:35:38|382.7 09:35:39|382.6 09:35:40|382.6 09:35:41|382.6 09:35:42|382.6 09:35:43|382.8 09:35:44|382.8 09:35:45|382.8 09:35:46|382.8 09:35:47|382.8 09:35:48|382.8 09:35:49|382.8 09:35:50|382.8 09:35:51|382.8 09:35:52|382.9 09:35:54|382.9 09:35:56|382.9 09:35:56|382.9 09:35:57|382.9 09:35:59|382.9 09:36:01|382.9 09:36:02|382.8 09:36:03|382.8 09:36:04|382.8 09:36:05|382.8 09:36:06|382.8 09:36:08|382.8 09:36:09|382.8 09:36:09|382.8 09:36:10|382.8 09:36:12|382.8 09:36:12|382.8 09:36:14|382.8 09:36:14|382.8 09:36:15|382.8 09:36:17|382.8 09:36:18|382.8 09:36:19|382.8 09:36:20|382.8 09:36:22|382.8 09:36:22|382.8 09:36:23|382.8 09:36:24|382.8 09:36:26|382.8 09:36:26|383. 09:36:28|383. 09:36:28|383. 09:36:29|383. 09:36:31|383. 09:36:32|383. 09:36:32|383. 09:36:34|383. 09:36:35|383. 09:36:36|383. 09:36:37|383. 09:36:38|383. 09:36:39|383. 09:36:40|383. 09:36:41|383. 09:36:42|382.9 09:36:43|382.9 09:36:43|382.9 09:36:45|382.9 09:36:45|382.9 09:36:47|382.9 09:36:48|382.9 09:36:49|382.9 09:36:50|382.9 09:36:50|382.9 09:36:51|382.6 09:36:53|382.6 09:36:54|382.6 09:36:54|382.6 09:36:57|382.6 09:36:58|382.6 09:36:59|382.6 09:37:01|382.6 09:37:02|382.6 09:37:03|382.6 09:37:05|382.6 09:37:06|382.6 09:37:06|382.6 09:37:08|382.7 09:37:09|382.7 09:37:11|382.7 09:37:12|382.7 09:37:12|382.7 09:37:13|382.7 09:37:15|382.7 09:37:16|382.7 09:37:16|382.7 09:37:17|382.7 09:37:18|382.6 09:37:20|382.6 09:37:21|382.6 09:37:22|382.6 09:37:23|382.6 09:37:24|382.6 09:37:25|382.6 09:37:26|382.6 09:37:27|382.6 09:37:28|382.6 09:37:29|382.6 09:37:31|382.6 09:37:31|382.6 09:37:33|382.6 09:37:34|382.6 09:37:35|382.6 09:37:36|382.6 09:37:37|382.6 09:37:38|382.6 09:37:39|382.6 09:37:40|382.6 09:37:41|382.6 09:37:42|382.6 09:37:43|382.6 09:37:45|382.7 09:37:45|382.7 09:37:46|382.7 09:37:47|382.7 09:37:49|382.7 09:37:50|382.7 09:37:51|382.7 09:37:52|382.7 09:37:52|382.7 09:37:54|382.7 09:37:55|382.7 09:37:56|382.7 09:37:57|382.7 09:37:59|382.7 09:38:00|382.7 09:38:01|382.7 09:38:02|382.7 09:38:03|382.7 09:38:04|382.7 09:38:05|382.7 09:38:06|382.7 09:38:07|382.7 09:38:08|382.7 09:38:10|383.7 09:38:10|383.6 09:38:12|383.6 09:38:13|383.6 09:38:13|383.5 09:38:15|383.4 09:38:16|383.4 09:38:18|383.4 09:38:19|383.4 09:38:19|383.5 09:38:21|383.5 09:38:21|383.5 09:38:23|383.5 09:38:23|383.5 09:38:24|383.5 09:38:26|383.5 09:38:27|383.5 09:38:28|383.5 09:38:29|383.5 09:38:30|383.5 09:38:31|383.5 09:38:32|383.5 09:38:33|383.5 09:38:34|383.4 09:38:36|383.4 09:38:36|383.2 09:38:37|383.3 09:38:39|383.3 09:38:40|383.3 09:38:41|383.3 09:38:41|383.3 09:38:42|383.3 09:38:44|383.3 09:38:45|383.3 09:38:46|383.2 09:38:47|383.2 09:38:47|383.3 09:38:49|383.3 09:38:50|383.3 09:38:51|383.3 09:38:52|383.3 09:38:53|382.7 09:38:54|382.5 09:38:55|382.5 09:38:56|382.5 09:38:57|382.5 09:38:59|382.5 09:39:00|382.5 09:39:00|382.5 09:39:02|382.5 09:39:03|382.5 09:39:04|382.5 09:39:05|382.5 09:39:06|382.5 09:39:07|382.5 09:39:08|382.5 09:39:09|382.7 09:39:10|382.7 09:39:11|382.7 09:39:11|382.7 09:39:13|382.7 09:39:14|382.7 09:39:15|382.7 09:39:16|382.7 09:39:17|382.7 09:39:18|382.7 09:39:19|382.7 09:39:20|382.7 09:39:21|382.7 09:39:22|382.7 09:39:23|382.6 09:39:25|382.7 09:39:25|382.7 09:39:26|382.7 09:39:27|382.7 09:39:29|382.7 09:39:30|382.7 09:39:31|382.7 09:39:31|382.7 09:39:33|382.7 09:39:33|382.7 09:39:34|382.7 09:39:36|382.7 09:39:36|382.7 09:39:37|382.7 09:39:38|382.7 09:39:40|382.7 09:39:40|382.7 09:39:41|383. 09:39:43|383. 09:39:43|383. 09:39:44|383. 09:39:45|383. 09:39:47|383. 09:39:47|383. 09:39:49|383. 09:39:50|383. 09:39:50|383. 09:39:51|383. 09:39:53|383. 09:39:54|383. 09:39:55|383. 09:39:56|383. 09:39:57|383. 09:39:58|383. 09:40:00|383. 09:40:02|382.9 09:40:02|382.9 09:40:04|382.9 09:40:05|382.9 09:40:06|382.7 09:40:07|382.7 09:40:08|382.7 09:40:09|382.7 09:40:11|382.7 09:40:11|382.9 09:40:12|382.9 09:40:13|382.9 09:40:14|382.8 09:40:16|382.8 09:40:17|382.8 09:40:18|383. 09:40:19|383. 09:40:21|383. 09:40:21|383. 09:40:23|383. 09:40:23|383. 09:40:24|383. 09:40:25|383. 09:40:26|383. 09:40:28|383. 09:40:28|382.9 09:40:29|382.9 09:40:30|382.9 09:40:31|382.9 09:40:32|382.9 09:40:34|382.9 09:40:34|382.9 09:40:35|382.9 09:40:37|382.9 09:40:38|382.9 09:40:39|382.9 09:40:39|382.9 09:40:40|382.9 09:40:41|382.9 09:40:43|382.9 09:40:44|382.9 09:40:44|382.9 09:40:45|382.9 09:40:46|382.9 09:40:48|382.9 09:40:48|382.9 09:40:49|382.9 09:40:50|382.9 09:40:52|382.9 09:40:53|382.9 09:40:54|382.9 09:40:55|382.9 09:40:56|382.9 09:40:57|383.1 09:40:58|383.1 09:40:59|383.1 09:41:01|383.1 09:41:02|383.1 09:41:03|383.1 09:41:04|383.1 09:41:05|382.9 09:41:07|382.9 09:41:08|382.9 09:41:09|382.9 09:41:09|382.9 09:41:10|383.1 09:41:12|383.2 09:41:13|383.1 09:41:14|383.1 09:41:15|383.1 09:41:16|383.1 09:41:17|383.1 09:41:18|383.1 09:41:19|383.1 09:41:20|383. 09:41:21|383. 09:41:22|383. 09:41:23|383. 09:41:24|383. 09:41:25|382.9 09:41:26|382.9 09:41:27|382.9 09:41:28|382.9 09:41:29|382.9 09:41:30|382.9 09:41:32|382.9 09:41:33|382.9 09:41:34|382.9 09:41:35|382.9 09:41:35|382.9 09:41:37|382.9 09:41:37|382.9 09:41:39|382.9 09:41:40|382.9 09:41:41|382.9 09:41:42|382.9 09:41:43|382.9 09:41:44|382.9 09:41:44|382.9 09:41:46|382.9 09:41:47|382.9 09:41:48|382.9 09:41:49|382.9 09:41:50|382.9 09:41:51|382.9 09:41:52|382.9 09:41:53|382.9 09:41:54|382.9 09:41:55|382.9 09:41:56|382.9 09:41:57|382.9 09:41:58|382.9 09:41:59|382.9 09:42:00|382.9 09:42:01|383. 09:42:03|382.8 09:42:03|382.8 09:42:05|382.8 09:42:06|382.8 09:42:07|382.8 09:42:08|382.8 09:42:08|382.9 09:42:10|382.9 09:42:12|382.9 09:42:13|382.9 09:42:13|382.9 09:42:15|382.9 09:42:15|382.9 09:42:17|383. 09:42:18|383. 09:42:19|383. 09:42:21|383. 09:42:22|383. 09:42:23|383. 09:42:24|383. 09:42:26|383. 09:42:26|383. 09:42:27|383. 09:42:28|383. 09:42:29|383. 09:42:30|383. 09:42:31|383. 09:42:32|383. 09:42:33|383. 09:42:34|383. 09:42:35|383. 09:42:36|383. 09:42:37|383. 09:42:38|382.9 09:42:39|382.9 09:42:40|382.9 09:42:41|382.9 09:42:43|382.9 09:42:45|382.9 09:42:46|382.9 09:42:47|382.9 09:42:48|382.9 09:42:49|382.9 09:42:50|382.9 09:42:50|382.9 09:42:52|382.9 09:42:53|382.9 09:42:53|383. 09:42:55|383. 09:42:56|382.9 09:42:56|382.9 09:42:57|382.9 09:42:58|382.9 09:43:00|382.9 09:43:01|382.9 09:43:03|382.9 09:43:04|382.9 09:43:07|382.9 09:43:08|382.9 09:43:09|382.9 09:43:10|382.9 09:43:11|382.9 09:43:12|382.9 09:43:14|382.9 09:43:16|382.9 09:43:17|382.9 09:43:18|382.9 09:43:19|382.9 09:43:20|382.9 09:43:21|382.9 09:43:22|382.9 09:43:24|382.9 09:43:25|382.9 09:43:26|382.9 09:43:27|382.9 09:43:28|382.8 09:43:29|382.8 09:43:30|382.8 09:43:31|382.8 09:43:32|382.8 09:43:33|382.8 09:43:35|382.8 09:43:35|382.8 09:43:37|382.8 09:43:37|382.8 09:43:39|382.8 09:43:40|382.8 09:43:40|382.8 09:43:41|382.8 09:43:42|382.8 09:43:44|382.8 09:43:45|382.8 09:43:46|383. 09:43:46|383. 09:43:48|383. 09:43:49|383. 09:43:50|383. 09:43:50|383. 09:43:51|383. 09:43:53|383. 09:43:54|383. 09:43:56|383. 09:43:57|383. 09:43:58|383. 09:43:58|383. 09:44:01|383. 09:44:01|383. 09:44:02|383. 09:44:04|383. 09:44:06|383. 09:44:07|383. 09:44:08|383. 09:44:09|383. 09:44:10|383. 09:44:12|383. 09:44:12|383. 09:44:14|383. 09:44:15|383. 09:44:17|383. 09:44:17|383. 09:44:19|383. 09:44:20|383. 09:44:20|383. 09:44:22|383. 09:44:23|383. 09:44:24|383. 09:44:25|383. 09:44:26|383. 09:44:27|383. 09:44:29|383. 09:44:29|383. 09:44:30|383. 09:44:31|383. 09:44:32|383. 09:44:33|382.9 09:44:34|382.9 09:44:36|382.9 09:44:36|382.9 09:44:38|382.9 09:44:39|382.9 09:44:40|382.9 09:44:41|382.9 09:44:42|382.9 09:44:42|382.9 09:44:44|382.9 09:44:45|382.9 09:44:45|382.9 09:44:47|382.9 09:44:47|382.9 09:44:49|382.9 09:44:50|382.9 09:44:50|382.9 09:44:51|382.9 09:44:53|382.9 09:44:53|382.9 09:44:54|382.9 09:44:56|382.9 09:44:57|382.9 09:44:58|382.9 09:44:59|382.9 09:45:00|382.9 09:45:01|383. 09:45:01|382.7 09:45:02|382.7 09:45:05|382.8 09:45:06|382.8 09:45:08|382.8 09:45:09|382.8 09:45:09|382.8 09:45:11|382.8 09:45:11|382.8 09:45:13|382.8 09:45:14|382.8 09:45:15|382.8 09:45:16|382.8 09:45:16|382.8 09:45:18|382.8 09:45:19|383.1 09:45:20|383.1 09:45:21|383.1 09:45:22|383.1 09:45:23|383.1 09:45:24|383.1 09:45:25|383.1 09:45:26|383.1 09:45:27|383.1 09:45:28|383.1 09:45:29|383.1 09:45:30|383.1 09:45:32|383.1 09:45:32|383.1 09:45:33|383.1 09:45:34|383.1 09:45:36|383.1 09:45:37|383.1 09:45:37|383.1 09:45:38|383.1 09:45:40|383.1 09:45:40|383.1 09:45:42|383.1 09:45:42|383.1 09:45:44|383.1 09:45:45|383. 09:45:46|382.9 09:45:46|382.9 09:45:48|382.9 09:45:49|382.9 09:45:50|382.9 09:45:51|382.9 09:45:52|382.9 09:45:53|382.9 09:45:54|382.9 09:45:55|382.9 09:45:56|383. 09:45:57|383. 09:45:58|383. 09:45:59|383. 09:46:00|383.1 09:46:01|383. 09:46:02|382.9 09:46:03|382.9 09:46:04|382.9 09:46:06|382.9 09:46:08|382.7 09:46:08|382.7 09:46:09|382.7 09:46:10|382.7 09:46:11|382.7 09:46:13|382.7 09:46:14|382.7 09:46:15|382.7 09:46:16|382.7 09:46:16|382.7 09:46:18|382.7 09:46:19|382.7 09:46:21|382.7 09:46:22|382.8 09:46:22|382.8 09:46:23|382.8 09:46:24|382.8 09:46:25|382.8 09:46:26|382.8 09:46:27|382.8 09:46:29|382.8 09:46:30|382.8 09:46:30|382.7 09:46:31|382.7 09:46:33|382.7 09:46:33|382.7 09:46:34|382.7 09:46:36|382.7 09:46:37|382.7 09:46:37|382.7 09:46:39|382.7 09:46:40|382.7 09:46:41|382.7 09:46:42|382.8 09:46:43|382.8 09:46:44|382.8 09:46:45|382.8 09:46:47|382.8 09:46:47|382.8 09:46:48|382.8 09:46:49|382.8 09:46:50|382.8 09:46:51|382.8 09:46:52|382.8 09:46:53|382.8 09:46:54|382.8 09:46:55|382.8 09:46:56|382.8 09:46:57|382.8 09:46:58|382.8 09:46:59|382.8 09:47:01|382.8 09:47:01|382.8 09:47:02|382.8 09:47:04|382.8 09:47:05|382.8 09:47:06|382.8 09:47:07|382.8 09:47:10|382.8 09:47:10|382.9 09:47:12|382.9 09:47:13|382.9 09:47:13|382.9 09:47:15|382.9 09:47:17|382.9 09:47:17|382.9 09:47:18|382.9 09:47:20|383. 09:47:20|383. 09:47:22|383. 09:47:23|383. 09:47:24|383. 09:47:24|383. 09:47:25|383. 09:47:27|383. 09:47:29|383. 09:47:30|383. 09:47:30|383. 09:47:32|383. 09:47:32|383. 09:47:33|383. 09:47:34|383. 09:47:36|383. 09:47:37|383. 09:47:38|383. 09:47:39|383. 09:47:40|383. 09:47:41|383. 09:47:42|383. 09:47:43|383. 09:47:44|383. 09:47:45|383. 09:47:46|383. 09:47:47|383. 09:47:48|383. 09:47:49|383. 09:47:50|383. 09:47:51|383. 09:47:52|383. 09:47:53|383. 09:47:54|383. 09:47:55|383. 09:47:56|383. 09:47:57|383. 09:47:58|383. 09:48:00|383. 09:48:00|383. 09:48:01|383. 09:48:02|383. 09:48:03|383. 09:48:04|383. 09:48:05|383. 09:48:06|383. 09:48:08|383. 09:48:09|383. 09:48:10|383. 09:48:11|383. 09:48:12|383. 09:48:13|383. 09:48:15|383. 09:48:16|383. 09:48:16|383. 09:48:18|383. 09:48:19|383. 09:48:20|383. 09:48:21|383. 09:48:22|382.9 09:48:23|382.8 09:48:24|382.8 09:48:25|382.8 09:48:26|382.8 09:48:27|382.7 09:48:28|382.7 09:48:29|382.7 09:48:30|382.7 09:48:31|382.8 09:48:32|382.8 09:48:33|382.8 09:48:36|382.8 09:48:37|382.7 09:48:38|382.7 09:48:39|382.7 09:48:40|382.7 09:48:41|382.7 09:48:42|382.7 09:48:43|382.7 09:48:44|382.6 09:48:45|382.6 09:48:46|382.6 09:48:47|382.5 09:48:48|382.5 09:48:49|382.5 09:48:50|382.5 09:48:52|382.5 09:48:52|382.5 09:48:53|382.5 09:48:55|382.5 09:48:56|382.6 09:48:57|382.6 09:48:58|382.6 09:48:59|382.6 09:49:00|382.6 09:49:02|382.6 09:49:02|382.6 09:49:04|382.6 09:49:04|382.6 09:49:05|382.6 09:49:07|382.7 09:49:08|382.7 09:49:09|382.7 09:49:10|382.7 09:49:11|382.7 09:49:13|382.7 09:49:14|382.7 09:49:15|382.7 09:49:15|382.8 09:49:17|382.8 09:49:18|382.8 09:49:18|382.8 09:49:20|382.8 09:49:21|382.8 09:49:22|382.8 09:49:23|382.8 09:49:24|382.8 09:49:25|382.8 09:49:26|382.8 09:49:27|382.8 09:49:28|382.8 09:49:30|383. 09:49:31|382.8 09:49:32|382.8 09:49:33|382.8 09:49:34|382.9 09:49:35|382.8 09:49:36|382.8 09:49:37|382.8 09:49:38|382.8 09:49:39|382.8 09:49:40|382.8 09:49:41|382.8 09:49:42|382.8 09:49:43|382.8 09:49:44|382.8 09:49:45|382.8 09:49:46|382.8 09:49:47|382.8 09:49:49|382.8 09:49:49|382.8 09:49:50|382.8 09:49:51|382.8 09:49:52|382.8 09:49:53|382.8 09:49:54|382.8 09:49:55|382.8 09:49:56|382.8 09:49:57|382.8 09:49:58|382.8 09:50:00|382.8 09:50:00|382.8 09:50:02|382.7 09:50:03|382.7 09:50:03|382.7 09:50:05|382.7 09:50:06|382.7 09:50:07|382.8 09:50:08|382.8 09:50:09|382.8 09:50:10|382.8 09:50:11|382.8 09:50:13|382.8 09:50:14|382.8 09:50:15|382.8 09:50:16|382.8 09:50:17|382.8 09:50:19|382.8 09:50:19|382.8 09:50:21|382.8 09:50:22|382.8 09:50:22|382.8 09:50:23|382.8 09:50:25|382.8 09:50:27|382.8 09:50:27|382.8 09:50:29|382.8 09:50:30|382.8 09:50:31|382.8 09:50:31|382.8 09:50:33|382.8 09:50:33|382.8 09:50:34|382.6 09:50:36|382.6 09:50:37|382.6 09:50:38|382.6 09:50:40|382.6 09:50:40|382.6 09:50:42|382.6 09:50:42|382.6 09:50:44|382.6 09:50:45|382.6 09:50:46|382.6 09:50:47|382.6 09:50:48|382.6 09:50:49|382.6 09:50:50|382.6 09:50:51|382.6 09:50:52|382.6 09:50:53|382.6 09:50:54|382.6 09:50:55|382.6 09:50:56|382.6 09:50:58|382.6 09:50:58|382.6 09:51:00|382.6 09:51:00|382.6 09:51:02|382.6 09:51:02|382.6 09:51:03|382.6 09:51:05|382.6 09:51:06|382.6 09:51:06|382.6 09:51:07|382.6 09:51:09|382.6 09:51:10|382.6 09:51:11|382.6 09:51:13|382.5 09:51:14|382.5 09:51:15|382.5 09:51:16|382.8 09:51:17|382.8 09:51:18|382.8 09:51:19|382.8 09:51:20|382.8 09:51:22|382.8 09:51:22|382.8 09:51:24|382.8 09:51:25|382.6 09:51:26|382.6 09:51:28|382.6 09:51:28|382.5 09:51:29|382.5 09:51:30|382.5 09:51:32|382.5 09:51:33|382.5 09:51:34|382.5 09:51:35|382.5 09:51:36|382.5 09:51:37|382.5 09:51:39|382.5 09:51:39|382.5 09:51:40|382.5 09:51:41|382.5 09:51:42|382.5 09:51:43|382.5 09:51:44|382.5 09:51:45|382.5 09:51:46|382.5 09:51:47|382.5 09:51:48|382.5 09:51:49|382.5 09:51:50|382.5 09:51:52|382.4 09:51:53|382.4 09:51:53|382.4 09:51:54|382.4 09:51:56|382.4 09:51:57|382.4 09:51:58|382.4 09:51:58|382.4 09:52:00|382.4 09:52:01|382.4 09:52:02|382.4 09:52:03|382.4 09:52:05|382.4 09:52:05|382.4 09:52:07|382.4 09:52:08|382.4 09:52:08|382.4 09:52:09|382.4 09:52:12|382.4 09:52:13|382.4 09:52:14|382.4 09:52:15|382.4 09:52:16|382.4 09:52:17|382.4 09:52:18|382.4 09:52:19|382.4 09:52:20|382.4 09:52:21|382.4 09:52:22|382.4 09:52:23|382.4 09:52:25|382.3 09:52:25|382.3 09:52:27|382.3 09:52:28|382.3 09:52:29|382.3 09:52:30|382.3 09:52:32|382.3 09:52:33|382.3 09:52:33|382.5 09:52:34|382.5 09:52:36|382.5 09:52:37|382.5 09:52:38|382.5 09:52:38|382.5 09:52:40|382.5 09:52:41|382.5 09:52:42|382.5 09:52:43|382.5 09:52:44|382.5 09:52:45|382.5 09:52:46|382.5 09:52:47|382.5 09:52:49|382.4 09:52:49|382.4 09:52:51|382.4 09:52:52|382.4 09:52:52|382.4 09:52:54|382.4 09:52:54|382.4 09:52:56|382.4 09:52:57|382.4 09:52:58|382.4 09:53:00|382.4 09:53:00|382.4 09:53:01|382.4 09:53:03|382.4 09:53:03|382.5 09:53:04|382.5 09:53:05|382.5 09:53:07|382.5 09:53:08|382.4 09:53:08|382.4 09:53:10|382.4 09:53:11|382.4 09:53:13|382.4 09:53:13|382.4 09:53:15|382.5 09:53:16|382.5 09:53:17|382.5 09:53:19|382.5 09:53:20|382.5 09:53:21|382.5 09:53:22|382.6 09:53:23|382.7 09:53:24|382.7 09:53:25|382.7 09:53:26|382.7 09:53:27|382.7 09:53:28|382.7 09:53:29|382.7 09:53:31|382.8 09:53:32|382.8 09:53:33|382.8 09:53:33|382.8 09:53:34|382.8 09:53:36|382.8 09:53:36|382.8 09:53:38|382.8 09:53:39|382.8 09:53:40|382.8 09:53:41|382.8 09:53:42|382.8 09:53:43|382.8 09:53:43|382.8 09:53:45|382.8 09:53:46|382.8 09:53:47|382.8 09:53:48|382.8 09:53:49|382.8 09:53:50|382.8 09:53:51|382.8 09:53:52|382.8 09:53:53|382.8 09:53:54|382.9 09:53:55|382.9 09:53:56|382.9 09:53:57|382.9 09:53:58|382.9 09:53:59|382.9 09:54:00|382.9 09:54:01|382.9 09:54:02|382.9 09:54:04|382.9 09:54:04|382.9 09:54:05|382.9 09:54:07|382.9 09:54:07|382.9 09:54:08|382.8 09:54:10|382.8 09:54:11|382.8 09:54:12|382.8 09:54:13|382.8 09:54:13|382.8 09:54:15|382.8 09:54:16|382.8 09:54:18|382.8 09:54:18|382.8 09:54:20|382.8 09:54:21|382.8 09:54:22|382.8 09:54:22|382.8 09:54:24|382.8 09:54:25|383. 09:54:26|383. 09:54:27|383. 09:54:28|383. 09:54:30|383. 09:54:30|383. 09:54:32|383. 09:54:32|382.9 09:54:33|382.9 09:54:35|382.9 09:54:36|382.9 09:54:37|382.9 09:54:37|382.9 09:54:40|382.9 09:54:40|383. 09:54:41|383. 09:54:42|383. 09:54:43|383. 09:54:45|383.1 09:54:45|383.1 09:54:46|383.1 09:54:47|383.3 09:54:49|383.3 09:54:50|383.3 09:54:51|383.3 09:54:52|383.3 09:54:53|383.4 09:54:53|383.4 09:54:56|383.4 09:54:56|383.4 09:54:57|383.4 09:54:59|383.4 09:55:00|383.4 09:55:00|383.4 09:55:02|383.4 09:55:03|383.5 09:55:03|383.5 09:55:05|383.5 09:55:05|383.5 09:55:07|383.4 09:55:08|383.4 09:55:09|383.4 09:55:10|383.4 09:55:11|383.4 09:55:12|383.5 09:55:13|383.5 09:55:14|383.5 09:55:15|383.5 09:55:16|383.5 09:55:18|383.5 09:55:19|383.5 09:55:20|383.8 09:55:21|383.8 09:55:22|383.8 09:55:23|383.8 09:55:24|383.8 09:55:26|383.8 09:55:26|383.8 09:55:27|383.8 09:55:29|383.8 09:55:29|383.9 09:55:31|383.9 09:55:32|383.9 09:55:32|383.9 09:55:34|383.9 09:55:34|383.9 09:55:35|383.9 09:55:37|384. 09:55:38|384. 09:55:39|384. 09:55:40|384. 09:55:40|384. 09:55:42|384. 09:55:43|384. 09:55:45|384. 09:55:46|384. 09:55:47|384. 09:55:48|384. 09:55:49|384. 09:55:49|384. 09:55:51|384. 09:55:52|384. 09:55:53|384. 09:55:54|384. 09:55:55|384. 09:55:56|384. 09:55:57|384. 09:55:58|384.1 09:56:00|384.1 09:56:00|384.1 09:56:02|384.1 09:56:02|384.1 09:56:04|384.1 09:56:04|384.2 09:56:06|384.2 09:56:07|384.2 09:56:08|384.2 09:56:09|384.2 09:56:10|383.8 09:56:10|383.8 09:56:12|384. 09:56:13|384. 09:56:13|384. 09:56:16|383.9 09:56:16|383.9 09:56:18|384.2 09:56:20|384.2 09:56:21|384.2 09:56:22|384.2 09:56:23|384.2 09:56:23|384.2 09:56:25|384.2 09:56:26|384.4 09:56:27|384.4 09:56:28|384.4 09:56:29|384.4 09:56:30|384.4 09:56:31|384.4 09:56:32|384.5 09:56:34|384.5 09:56:35|384.5 09:56:35|384.5 09:56:36|384.4 09:56:37|384.4 09:56:38|384.4 09:56:40|384.4 09:56:41|384.4 09:56:42|384.5 09:56:43|384.5 09:56:44|384.5 09:56:45|384.5 09:56:46|384.5 09:56:47|384.5 09:56:48|384.5 09:56:49|384.5 09:56:50|384.5 09:56:51|384.5 09:56:52|384.5 09:56:53|384.5 09:56:54|384.4 09:56:55|384.3 09:56:57|384.3 09:56:57|384.5 09:56:58|384.6 09:56:59|384.6 09:57:00|384.6 09:57:02|384.6 09:57:03|384.6 09:57:03|384.6 09:57:04|384.6 09:57:05|384.6 09:57:07|384.6 09:57:08|384.6 09:57:09|384.6 09:57:10|384.6 09:57:11|384.8 09:57:12|384.9 09:57:13|385. 09:57:14|385.1 09:57:15|385.1 09:57:17|385.2 09:57:17|385.1 09:57:18|385. 09:57:21|385. 09:57:22|385.1 09:57:23|385.1 09:57:24|385.3 09:57:25|385.3 09:57:26|385.3 09:57:28|385.3 09:57:29|385.3 09:57:30|385.3 09:57:31|385.3 09:57:32|385.3 09:57:33|385.4 09:57:34|385.2 09:57:35|385.3 09:57:36|385.3 09:57:38|385.3 09:57:39|385.2 09:57:39|385.2 09:57:40|385.4 09:57:41|385.4 09:57:43|385.4 09:57:43|385.5 09:57:45|385.8 09:57:45|385.6 09:57:46|385.7 09:57:48|385.7 09:57:49|385.7 09:57:50|385.9 09:57:51|385.9 09:57:52|385.9 09:57:53|385.9 09:57:53|385.8 09:57:55|385.8 09:57:56|385.7 09:57:57|385.7 09:57:58|385.9 09:57:59|386. 09:58:00|386. 09:58:01|386.1 09:58:03|386.1 09:58:04|386.1 09:58:05|386.1 09:58:06|386. 09:58:07|386. 09:58:08|385.8 09:58:09|386. 09:58:10|386. 09:58:11|386. 09:58:12|386. 09:58:13|386. 09:58:14|386. 09:58:15|386. 09:58:16|386. 09:58:17|386. 09:58:19|386. 09:58:20|385.9 09:58:21|385.9 09:58:22|385.2 09:58:23|385.2 09:58:25|385.2 09:58:25|385.2 09:58:26|385. 09:58:28|384.9 09:58:29|385. 09:58:30|385.2 09:58:31|385.2 09:58:33|385.2 09:58:33|385.2 09:58:34|385.2 09:58:35|385.2 09:58:37|385.2 09:58:37|385.2 09:58:38|385.2 09:58:39|385. 09:58:41|384.8 09:58:42|384.8 09:58:43|384.8 09:58:45|384.8 09:58:45|384.9 09:58:47|384.9 09:58:48|384.9 09:58:49|385. 09:58:49|385. 09:58:52|385. 09:58:53|385. 09:58:54|385. 09:58:55|385. 09:58:56|385. 09:58:58|385. 09:58:58|385. 09:59:00|385. 09:59:00|385. 09:59:02|385. 09:59:03|384.8 09:59:04|384.8 09:59:05|384.8 09:59:06|384.8 09:59:07|384.8 09:59:08|384.7 09:59:09|384.7 09:59:10|384.7 09:59:11|384.7 09:59:12|384.7 09:59:13|384.7 09:59:14|384.7 09:59:15|384.6 09:59:16|384.6 09:59:17|384.7 09:59:19|384.7 09:59:20|384.4 09:59:22|384.2 09:59:23|384.2 09:59:24|384.2 09:59:25|384.2 09:59:26|384. 09:59:28|384. 09:59:28|383.9 09:59:29|383.9 09:59:30|384.1 09:59:32|384.1 09:59:32|384.1 09:59:33|384.1 09:59:34|384.1 09:59:36|384.1 09:59:37|384.1 09:59:39|384.1 09:59:40|384.1 09:59:42|384.1 09:59:42|384.1 09:59:44|384.1 09:59:45|384.1 09:59:46|384.1 09:59:47|384.1 09:59:48|384.1 09:59:49|384.1 09:59:50|384.1 09:59:51|384.1 09:59:52|384.1 09:59:52|384.1 09:59:54|384.1 09:59:55|384.1 09:59:57|384.1 09:59:58|384.1 09:59:59|384.1 09:59:59|384.1 10:00:01|384.1 10:00:02|384.1 10:00:03|384.1 10:00:04|384.1 10:00:06|384.1 10:00:07|384.1 10:00:08|384.1 10:00:09|384.2 10:00:10|384.2 10:00:10|384.2 10:00:12|384.3 10:00:13|384.4 10:00:14|384.5 10:00:14|384.5 10:00:16|384.5 10:00:17|384.5 10:00:18|384.5 10:00:19|384.5 10:00:20|384.5 10:00:21|384.8 10:00:23|384.8 10:00:24|384.8 10:00:25|384.8 10:00:26|384.8 10:00:27|384.8 10:00:28|384.9 10:00:29|385.1 10:00:31|385.1 10:00:32|385.1 10:00:33|384.9 10:00:34|384.9 10:00:35|384.9 10:00:36|384.9 10:00:37|384.9 10:00:38|384.9 10:00:39|384.9 10:00:40|384.9 10:00:42|384.9 10:00:43|384.9 10:00:43|384.9 10:00:44|384.9 10:00:46|384.9 10:00:47|385. 10:00:48|385. 10:00:49|385. 10:00:50|384.8 10:00:50|384.8 10:00:53|384.8 10:00:54|384.8 10:00:54|384.9 10:00:55|384.9 10:00:56|384.9 10:00:57|384.9 10:00:58|384.9 10:00:59|384.9 10:01:00|384.9 10:01:02|384.9 10:01:02|384.9 10:01:04|384.3 10:01:04|384.3 10:01:05|384.3 10:01:07|384.4 10:01:07|384.4 10:01:13|384.5 10:01:14|384.5 10:01:14|384.5 10:01:16|384.1 10:01:17|384.1 10:01:18|384.4 10:01:19|384.4 10:01:20|384.4 10:01:21|384.4 10:01:23|384.4 10:01:24|384.3 10:01:25|384.3 10:01:26|384.3 10:01:27|384.6 10:01:28|384.6 10:01:29|384.6 10:01:31|384.6 10:01:31|384.6 10:01:33|384.6 10:01:34|384.6 10:01:34|384.6 10:01:36|384.6 10:01:36|384.6 10:01:38|384.6 10:01:39|384.6 10:01:40|384.6 10:01:41|384.6 10:01:42|384.6 10:01:43|384.6 10:01:45|384.6 10:01:46|384.5 10:01:47|384.5 10:01:48|383.6 10:01:49|383.4 10:01:49|383.4 10:01:51|383.4 10:01:52|383.6 10:01:53|383.6 10:01:54|383.6 10:01:54|383.6 10:01:55|383.6 10:01:57|383.6 10:01:58|383.6 10:01:58|383.6 10:02:00|383.6 10:02:01|383.6 10:02:02|383.8 10:02:03|383.8 10:02:04|383.8 10:02:05|383.8 10:02:07|383.8 10:02:07|383.8 10:02:08|383.8 10:02:09|383.8 10:02:10|383.8 10:02:11|383.8 10:02:12|383.8 10:02:13|383.8 10:02:15|383.8 10:02:16|383.8 10:02:17|383.8 10:02:18|383.8 10:02:19|383.8 10:02:20|383.8 10:02:22|383.8 10:02:23|383.8 10:02:25|383.8 10:02:26|383.8 10:02:27|383.8 10:02:28|383.7 10:02:30|383.7 10:02:30|383.7 10:02:31|383.7 10:02:33|383.7 10:02:34|383.7 10:02:35|383.7 10:02:36|383.5 10:02:37|383.5 10:02:39|383.5 10:02:39|383.5 10:02:40|383.5 10:02:42|383.5 10:02:43|383.5 10:02:44|383.5 10:02:45|383.5 10:02:46|383.5 10:02:47|383.5 10:02:48|383.5 10:02:49|383.5 10:02:50|383.5 10:02:51|383.5 10:02:52|383.5 10:02:53|383.5 10:02:55|383.5 10:02:55|383.5 10:02:57|383.5 10:02:58|383.5 10:02:59|383.5 10:03:00|383.5 10:03:01|383.4 10:03:02|383.4 10:03:03|383.4 10:03:04|383.4 10:03:04|383.4 10:03:05|383.4 10:03:07|383.4 10:03:07|383.3 10:03:09|383.3 10:03:09|383.4 10:03:11|383.4 10:03:11|383.4 10:03:13|383.4 10:03:14|383.4 10:03:14|383.4 10:03:15|383.4 10:03:17|383.4 10:03:17|383.4 10:03:19|383.5 10:03:20|383.5 10:03:21|383.5 10:03:23|383.5 10:03:24|383.5 10:03:25|383.6 10:03:26|383.6 10:03:27|383.6 10:03:29|383.2 10:03:31|383.2 10:03:31|383.3 10:03:33|383.3 10:03:34|383.3 10:03:36|383.3 10:03:36|383.2 10:03:38|383.2 10:03:39|383. 10:03:40|382.8 10:03:41|382.7 10:03:42|382.7 10:03:43|382.7 10:03:44|382.8 10:03:46|382.8 10:03:46|382.8 10:03:47|382.6 10:03:49|382.6 10:03:50|382.6 10:03:50|382.6 10:03:52|382.6 10:03:52|382.6 10:03:53|382.7 10:03:55|382.7 10:03:56|382.7 10:03:57|382.7 10:03:58|382.7 10:03:59|382.7 10:04:00|382.7 10:04:01|382.8 10:04:02|382.8 10:04:04|382.8 10:04:04|382.8 10:04:06|382.7 10:04:06|382.9 10:04:08|383. 10:04:09|383. 10:04:09|383.1 10:04:10|383.1 10:04:12|383.1 10:04:13|383.2 10:04:13|383.3 10:04:15|383.4 10:04:15|383.4 10:04:16|383.2 10:04:18|383.1 10:04:18|383. 10:04:20|383. 10:04:21|383. 10:04:22|383.1 10:04:23|383.1 10:04:25|383.3 10:04:25|383.5 10:04:27|383.5 10:04:28|383.5 10:04:29|383.5 10:04:30|383.5 10:04:31|383.5 10:04:32|383.5 10:04:33|383.5 10:04:34|383.5 10:04:36|383.5 10:04:37|383.3 10:04:38|383.3 10:04:38|383.3 10:04:39|383.3 10:04:41|383.3 10:04:42|383.3 10:04:44|383.3 10:04:44|383.6 10:04:46|383.6 10:04:47|383.6 10:04:48|383.5 10:04:49|383.5 10:04:50|383.5 10:04:51|383.5 10:04:53|383.5 10:04:53|383.3 10:04:54|383.3 10:04:55|383.3 10:04:57|383.3 10:04:57|383.3 10:04:58|383.3 10:04:59|383.3 10:05:00|383.3 10:05:01|383.3 10:05:03|383.3 10:05:04|383.3 10:05:04|383.2 10:05:05|383.2 10:05:06|383.4 10:05:07|383.5 10:05:08|383.6 10:05:09|383.6 10:05:10|383.6 10:05:11|383.6 10:05:12|383.6 10:05:13|383.6 10:05:14|383.5 10:05:15|383.5 10:05:17|383.5 10:05:18|383.5 10:05:19|383.5 10:05:20|383.3 10:05:21|383.3 10:05:22|383.3 10:05:23|383.3 10:05:25|383.3 10:05:26|383.3 10:05:27|383.3 10:05:28|383.5 10:05:29|383.7 10:05:30|383.7 10:05:31|383.6 10:05:32|383.6 10:05:33|383.6 10:05:34|383.5 10:05:35|383.5 10:05:37|383.5 10:05:38|383.5 10:05:39|383.7 10:05:40|383.7 10:05:40|383.7 10:05:42|383.7 10:05:43|383.7 10:05:44|383.7 10:05:45|383.7 10:05:47|383.7 10:05:48|383.7 10:05:49|383.7 10:05:50|383.7 10:05:51|383.7 10:05:52|383.7 10:05:54|383.7 10:05:54|383.8 10:05:55|383.8 10:05:56|383.8 10:05:57|383.8 10:05:59|383.8 10:06:00|383.7 10:06:01|383.7 10:06:03|383.7 10:06:04|383.7 10:06:05|383.7 10:06:06|383.7 10:06:07|383.6 10:06:07|383.6 10:06:08|383.6 10:06:10|383.6 10:06:11|383.6 10:06:11|383.6 10:06:13|383.6 10:06:14|383.6 10:06:15|383.4 10:06:16|383.4 10:06:17|383.7 10:06:18|383.7 10:06:19|383.7 10:06:20|383.7 10:06:21|383.8 10:06:22|383.7 10:06:23|383.7 10:06:25|383.7 10:06:26|383.7 10:06:27|383.7 10:06:28|383.7 10:06:30|383.7 10:06:30|383.7 10:06:32|383.7 10:06:33|383.7 10:06:33|383.7 10:06:35|383.7 10:06:36|383.6 10:06:37|383.6 10:06:38|383.6 10:06:39|383.9 10:06:41|383.9 10:06:42|383.9 10:06:43|383.9 10:06:44|383.8 10:06:45|383.8 10:06:46|383.8 10:06:47|383.8 10:06:48|383.6 10:06:49|383.6 10:06:51|383.6 10:06:52|383.6 10:06:53|383.6 10:06:54|383.6 10:06:55|383.6 10:06:56|383.6 10:06:57|383.5 10:06:58|383.5 10:06:59|383.5 10:07:01|383.5 10:07:01|383.5 10:07:02|383.5 10:07:03|383.5 10:07:04|383.5 10:07:05|383.5 10:07:06|383.5 10:07:07|383.5 10:07:08|383.4 10:07:10|383.5 10:07:10|383.5 10:07:11|383.5 10:07:12|383.5 10:07:13|383.5 10:07:14|383.4 10:07:16|383.4 10:07:17|383.4 10:07:18|383.4 10:07:18|383.4 10:07:20|383.4 10:07:21|383.4 10:07:21|383.4 10:07:23|383.4 10:07:24|383.4 10:07:24|383.4 10:07:27|383.4 10:07:29|383.3 10:07:29|383.2 10:07:31|383.2 10:07:31|383.4 10:07:33|383.4 10:07:34|383.4 10:07:35|383.4 10:07:36|383.4 10:07:36|383.4 10:07:38|383.4 10:07:40|383.4 10:07:40|383.4 10:07:42|383.4 10:07:43|383.4 10:07:43|383.4 10:07:45|383.4 10:07:47|383.4 10:07:48|383.4 10:07:48|383.4 10:07:50|383.4 10:07:51|383.4 10:07:52|383.4 10:07:53|383.4 10:07:54|383.4 10:07:55|383.4 10:07:56|383.4 10:07:57|383.4 10:07:58|383.4 10:07:59|383.4 10:08:00|383.5 10:08:01|383.6 10:08:03|383.5 10:08:03|383.5 10:08:04|383.5 10:08:05|383.5 10:08:06|383.7 10:08:07|383.7 10:08:08|383.8 10:08:09|383.7 10:08:10|383.7 10:08:12|383.7 10:08:12|383.7 10:08:13|383.6 10:08:14|383.6 10:08:15|383.6 10:08:17|383.6 10:08:17|383.6 10:08:19|383.6 10:08:19|383.6 10:08:20|383.7 10:08:21|383.7 10:08:23|383.7 10:08:23|383.7 10:08:24|383.7 10:08:25|383.7 10:08:28|383.7 10:08:28|383.7 10:08:30|383.8 10:08:31|383.9 10:08:32|383.9 10:08:33|383.9 10:08:34|383.8 10:08:36|383.8 10:08:37|383.8 10:08:37|383.8 10:08:38|383.8 10:08:39|383.8 10:08:40|383.8 10:08:41|383.8 10:08:42|383.8 10:08:43|383.8 10:08:45|383.8 10:08:45|383.8 10:08:47|383.6 10:08:48|383.6 10:08:48|383.6 10:08:49|383.6 10:08:50|383.6 10:08:52|383.6 10:08:52|383.5 10:08:54|383.6 10:08:55|383.6 10:08:56|383.6 10:08:57|383.6 10:08:57|383.6 10:08:58|383.6 10:09:00|383.6 10:09:01|383.6 10:09:01|383.6 10:09:03|383.6 10:09:05|383.6 10:09:05|383.6 10:09:06|383.6 10:09:07|383.6 10:09:08|383.6 10:09:09|383.6 10:09:11|383.6 10:09:12|383.6 10:09:13|383.6 10:09:14|383.6 10:09:15|383.6 10:09:15|383.6 10:09:17|383.6 10:09:17|383.6 10:09:18|383.5 10:09:20|383.5 10:09:20|383.5 10:09:22|383.5 10:09:23|383.5 10:09:24|383.5 10:09:25|383.6 10:09:26|383.6 10:09:28|383.6 10:09:28|383.6 10:09:29|383.6 10:09:31|383.6 10:09:32|383.6 10:09:33|383.6 10:09:34|383.6 10:09:35|383.6 10:09:36|383.6 10:09:38|383.6 10:09:39|383.6 10:09:40|383.6 10:09:41|383.6 10:09:42|383.6 10:09:44|383.6 10:09:45|383.6 10:09:45|383.6 10:09:47|383.6 10:09:48|383.5 10:09:49|383.5 10:09:50|383.5 10:09:51|383.5 10:09:52|383.5 10:09:53|383.5 10:09:54|383.7 10:09:55|383.8 10:09:56|383.8 10:09:58|383.8 10:09:58|383.8 10:10:00|383.8 10:10:00|383.8 10:10:01|383.7 10:10:02|383.7 10:10:04|383.5 10:10:05|383.5 10:10:06|383.5 10:10:06|383.5 10:10:07|383.5 10:10:09|383.5 10:10:09|383.5 10:10:11|383.5 10:10:12|383.5 10:10:12|383.6 10:10:13|383.6 10:10:15|383.7 10:10:15|383.7 10:10:17|383.7 10:10:18|383.7 10:10:19|383.7 10:10:20|383.7 10:10:21|383.7 10:10:22|383.7 10:10:24|383.7 10:10:25|383.6 10:10:25|383.8 10:10:27|383.8 10:10:27|383.8 10:10:29|383.7 10:10:30|383.7 10:10:32|383.7 10:10:34|383.7 10:10:34|383.7 10:10:36|383.7 10:10:37|383.7 10:10:38|383.7 10:10:39|383.7 10:10:39|383.7 10:10:41|383.7 10:10:42|383.7 10:10:43|383.7 10:10:44|383.7 10:10:45|383.7 10:10:46|383.7 10:10:48|383.7 10:10:48|383.7 10:10:50|383.7 10:10:51|383.7 10:10:51|383.7 10:10:53|383.7 10:10:54|383.8 10:10:54|383.8 10:10:56|383.7 10:10:57|383.7 10:10:58|383.7 10:10:58|383.6 10:11:00|383.6 10:11:00|383.6 10:11:02|383.6 10:11:03|383.6 10:11:04|383.6 10:11:05|383.5 10:11:06|383.6 10:11:06|383.6 10:11:07|383.6 10:11:09|383.6 10:11:09|383.6 10:11:10|383.6 10:11:12|383.6 10:11:13|383.6 10:11:14|383.6 10:11:15|383.6 10:11:16|383.6 10:11:16|383.6 10:11:18|383.6 10:11:19|383.6 10:11:20|383.6 10:11:21|383.6 10:11:21|383.6 10:11:22|383.6 10:11:24|383.6 10:11:25|383.6 10:11:26|383.6 10:11:27|383.6 10:11:28|383.6 10:11:29|383.6 10:11:31|383.6 10:11:33|383.5 10:11:33|383.5 10:11:35|383.5 10:11:36|383.4 10:11:37|383.4 10:11:38|383.5 10:11:39|383.5 10:11:40|383.5 10:11:41|383.5 10:11:42|383.5 10:11:44|383.5 10:11:44|383.5 10:11:45|383.5 10:11:46|383.5 10:11:48|383.5 10:11:49|383.5 10:11:50|383.5 10:11:51|383.5 10:11:52|383.5 10:11:54|383.5 10:11:54|383.6 10:11:56|383.6 10:11:57|383.5 10:11:58|383.5 10:11:59|383.5 10:12:00|383.5 10:12:02|383.4 10:12:02|383.4 10:12:03|383.4 10:12:05|383.4 10:12:05|383.5 10:12:06|383.5 10:12:07|383.4 10:12:09|383.4 10:12:10|383.4 10:12:11|383.3 10:12:12|383.3 10:12:13|383.3 10:12:14|383.3 10:12:15|383.3 10:12:16|383.4 10:12:17|383.4 10:12:18|383.4 10:12:19|383.4 10:12:20|383.4 10:12:21|383.4 10:12:22|383.4 10:12:23|383.4 10:12:25|383.4 10:12:26|383.4 10:12:27|383.4 10:12:28|383.3 10:12:29|383.4 10:12:30|383.5 10:12:32|383.5 10:12:33|383.5 10:12:33|383.5 10:12:35|383.5 10:12:35|383.4 10:12:37|383.4 10:12:37|383.4 10:12:38|383.4 10:12:39|383.4 10:12:40|383.4 10:12:41|383.4 10:12:42|383.4 10:12:43|383.4 10:12:45|383.4 10:12:46|383.4 10:12:46|383.4 10:12:48|383.4 10:12:49|383.4 10:12:49|383.4 10:12:51|383.4 10:12:51|383.4 10:12:53|383.4 10:12:55|383.4 10:12:55|383.5 10:12:56|383.5 10:12:57|383.5 10:12:58|383.5 10:12:59|383.5 10:13:00|383.5 10:13:01|383.5 10:13:02|383.5 10:13:03|383.5 10:13:04|383.5 10:13:06|383.5 10:13:07|383.5 10:13:08|383.5 10:13:08|383.5 10:13:10|383.5 10:13:11|383.5 10:13:12|383.6 10:13:13|383.6 10:13:13|383.6 10:13:15|383.6 10:13:16|383.6 10:13:17|383.6 10:13:17|383.6 10:13:18|383.6 10:13:20|383.6 10:13:21|383.6 10:13:22|383.6 10:13:22|383.6 10:13:24|383.6 10:13:25|383.6 10:13:26|383.6 10:13:27|383.6 10:13:28|383.6 10:13:29|383.6 10:13:30|383.6 10:13:32|383.6 10:13:33|383.6 10:13:34|383.6 10:13:36|383.6 10:13:37|383.6 10:13:38|383.6 10:13:38|383.6 10:13:40|383.6 10:13:40|383.7 10:13:42|383.7 10:13:42|383.6 10:13:44|383.6 10:13:44|383.6 10:13:46|383.6 10:13:47|383.6 10:13:48|383.6 10:13:49|383.5 10:13:50|383.5 10:13:51|383.5 10:13:53|383.5 10:13:54|383.5 10:13:54|383.5 10:13:56|383.5 10:13:56|383.5 10:13:58|383.5 10:13:59|383.5 10:13:59|383.5 10:14:01|383.5 10:14:01|383.5 10:14:03|383.5 10:14:04|383.5 10:14:04|383.5 10:14:06|383.5 10:14:07|383.5 10:14:08|383.5 10:14:08|383.5 10:14:10|383.5 10:14:11|383.5 10:14:12|383.5 10:14:13|383.5 10:14:14|383.6 10:14:15|383.6 10:14:16|383.6 10:14:17|383.6 10:14:18|383.6 10:14:19|383.6 10:14:20|383.5 10:14:21|383.5 10:14:22|383.5 10:14:23|383.7 10:14:24|383.7 10:14:25|383.7 10:14:26|383.7 10:14:27|383.7 10:14:29|383.7 10:14:29|383.7 10:14:30|383.7 10:14:32|383.7 10:14:32|383.7 10:14:33|383.7 10:14:35|383.7 10:14:36|383.7 10:14:38|383.7 10:14:39|383.7 10:14:39|383.8 10:14:40|383.8 10:14:42|383.9 10:14:43|383.8 10:14:44|383.8 10:14:46|383.8 10:14:46|383.8 10:14:47|383.8 10:14:48|383.8 10:14:50|383.8 10:14:51|383.8 10:14:51|383.8 10:14:53|383.8 10:14:54|383.8 10:14:54|383.8 10:14:56|383.8 10:14:57|383.8 10:14:58|383.8 10:14:59|383.8 10:15:00|383.8 10:15:01|383.8 10:15:02|383.8 10:15:03|383.8 10:15:04|383.8 10:15:05|383.8 10:15:06|383.9 10:15:07|383.9 10:15:08|383.9 10:15:09|383.9 10:15:10|383.9 10:15:11|383.9 10:15:12|383.8 10:15:13|383.8 10:15:14|383.8 10:15:16|383.8 10:15:17|383.8 10:15:17|383.8 10:15:18|383.8 10:15:20|383.8 10:15:21|383.8 10:15:22|383.8 10:15:23|383.8 10:15:24|383.8 10:15:25|383.6 10:15:26|383.7 10:15:27|383.7 10:15:28|383.7 10:15:29|383.7 10:15:30|383.7 10:15:31|383.7 10:15:32|383.7 10:15:33|383.8 10:15:35|383.8 10:15:37|383.8 10:15:38|383.8 10:15:38|383.8 10:15:40|383.8 10:15:41|383.8 10:15:42|383.8 10:15:43|383.9 10:15:44|383.9 10:15:45|383.9 10:15:47|383.9 10:15:47|383.9 10:15:48|383.9 10:15:50|383.9 10:15:50|383.9 10:15:52|383.9 10:15:52|383.8 10:15:54|383.8 10:15:54|383.8 10:15:56|383.8 10:15:57|383.8 10:15:58|383.8 10:15:59|383.8 10:15:59|383.8 10:16:01|383.8 10:16:03|383.8 10:16:04|383.8 10:16:05|383.8 10:16:07|383.8 10:16:08|383.6 10:16:10|383.8 10:16:10|383.8 10:16:12|383.8 10:16:12|383.6 10:16:14|383.7 10:16:14|383.7 10:16:16|383.7 10:16:17|383.6 10:16:18|383.8 10:16:18|383.8 10:16:20|383.8 10:16:21|383.8 10:16:21|383.6 10:16:22|383.6 10:16:23|383.6 10:16:24|383.7 10:16:25|383.7 10:16:26|383.5 10:16:28|383.7 10:16:29|383.7 10:16:30|383.6 10:16:30|383.5 10:16:32|383.5 10:16:33|383.5 10:16:33|383.5 10:16:35|383.5 10:16:37|383.5 10:16:38|383.7 10:16:40|383.7 10:16:41|383.6 10:16:42|383.6 10:16:43|383.6 10:16:44|383.6 10:16:45|383.6 10:16:47|383.4 10:16:48|383.4 10:16:49|383.4 10:16:50|383.4 10:16:51|383.4 10:16:51|383.4 10:16:53|383.4 10:16:54|383.3 10:16:55|383.3 10:16:57|383.5 10:16:58|383.5 10:16:59|383.5 10:17:00|383.4 10:17:01|383.4 10:17:02|383.4 10:17:04|383.4 10:17:04|383.4 10:17:05|383.4 10:17:06|383.5 10:17:08|383.5 10:17:09|383.5 10:17:10|383.5 10:17:11|383.5 10:17:11|383.5 10:17:13|383.5 10:17:13|383.5 10:17:15|383.4 10:17:15|383.4 10:17:17|383.4 10:17:17|383.4 10:17:19|383.4 10:17:19|383.4 10:17:21|383.4 10:17:22|383.4 10:17:23|383.5 10:17:24|383.4 10:17:24|383.4 10:17:26|383.4 10:17:27|383.6 10:17:28|383.6 10:17:29|383.6 10:17:30|383.6 10:17:31|383.6 10:17:32|383.6 10:17:33|383.6 10:17:35|383.6 10:17:35|383.6 10:17:36|383.6 10:17:38|383.7 10:17:39|383.7 10:17:40|383.8 10:17:41|383.8 10:17:43|383.8 10:17:44|383.9 10:17:46|383.7 10:17:46|383.7 10:17:47|383.7 10:17:49|383.7 10:17:50|383.6 10:17:50|383.6 10:17:52|383.6 10:17:52|383.6 10:17:55|383.6 10:17:56|383.6 10:17:57|383.6 10:17:58|383.6 10:17:59|383.6 10:18:00|383.6 10:18:01|383.6 10:18:01|383.5 10:18:02|383.5 10:18:04|383.5 10:18:05|383.5 10:18:06|383.5 10:18:07|383.5 10:18:08|383.5 10:18:09|383.5 10:18:10|383.5 10:18:11|383.5 10:18:12|383.5 10:18:13|383.5 10:18:14|383.4 10:18:15|383.4 10:18:16|383.4 10:18:18|383.3 10:18:18|383.2 10:18:20|383.2 10:18:20|383.3 10:18:21|383.3 10:18:23|383.3 10:18:24|383.3 10:18:25|383.3 10:18:26|382.9 10:18:27|382.7 10:18:28|382.9 10:18:29|382.7 10:18:30|382.7 10:18:31|382.7 10:18:32|382.7 10:18:33|382.8 10:18:35|382.8 10:18:36|382.9 10:18:37|382.9 10:18:39|383.1 10:18:41|383.1 10:18:41|383.2 10:18:42|383.2 10:18:44|383.3 10:18:45|383.3 10:18:46|383.3 10:18:48|383.3 10:18:49|383.3 10:18:50|383.3 10:18:51|383.1 10:18:52|383.1 10:18:54|383.1 10:18:55|383.1 10:18:56|383.2 10:18:57|383. 10:18:58|383. 10:18:59|383. 10:19:00|383. 10:19:01|382.9 10:19:03|382.9 10:19:03|382.8 10:19:05|382.8 10:19:05|382.8 10:19:06|382.8 10:19:08|382.8 10:19:09|382.6 10:19:10|382.6 10:19:11|382.6 10:19:11|382.6 10:19:12|382.6 10:19:14|382.6 10:19:15|382.6 10:19:16|382.6 10:19:17|382.6 10:19:18|382.6 10:19:19|382.6 10:19:20|382.6 10:19:22|382.6 10:19:22|382.4 10:19:23|382.4 10:19:25|382.4 10:19:26|382.4 10:19:26|382.4 10:19:27|382.4 10:19:28|382.4 10:19:29|382.4 10:19:31|382.4 10:19:31|382.4 10:19:33|382.2 10:19:33|382.2 10:19:35|382.2 10:19:35|382.2 10:19:37|382.2 10:19:38|382.2 10:19:39|382.2 10:19:41|382.4 10:19:42|382.4 10:19:42|382.4 10:19:44|382.4 10:19:45|382.4 10:19:46|382.4 10:19:48|382.4 10:19:49|382.4 10:19:50|382.5 10:19:51|382.5 10:19:52|382.7 10:19:54|382.7 10:19:55|382.7 10:19:56|382.8 10:19:56|382.8 10:19:58|382.8 10:19:59|382.8 10:19:59|382.8 10:20:01|382.8 10:20:02|382.8 10:20:03|382.8 10:20:04|382.8 10:20:05|382.8 10:20:06|382.8 10:20:06|382.8 10:20:08|382.8 10:20:09|382.8 10:20:10|382.9 10:20:10|383. 10:20:12|383. 10:20:12|382.6 10:20:14|382.6 10:20:16|382.6 10:20:16|382.6 10:20:18|382.5 10:20:18|382.3 10:20:19|382.3 10:20:21|382.3 10:20:22|382.3 10:20:23|382.3 10:20:24|382.3 10:20:26|382.3 10:20:27|382. 10:20:28|382. 10:20:28|382.5 10:20:30|382.5 10:20:31|382.5 10:20:31|382.5 10:20:32|382.6 10:20:33|382.6 10:20:34|382.6 10:20:35|382.6 10:20:36|382.6 10:20:38|382.6 10:20:39|382.8 10:20:41|382.8 10:20:42|382.8 10:20:44|382.8 10:20:45|382.8 10:20:46|382.8 10:20:46|382.8 10:20:47|382.8 10:20:49|382.8 10:20:50|382.8 10:20:51|382.8 10:20:52|382.6 10:20:53|382.6 10:20:54|382.6 10:20:55|382.9 10:20:56|382.9 10:20:58|382.9 10:20:58|382.9 10:21:00|382.9 10:21:00|382.9 10:21:02|382.9 10:21:03|382.9 10:21:04|382.9 10:21:04|382.9 10:21:05|382.9 10:21:06|382.9 10:21:08|382.9 10:21:08|382.9 10:21:10|382.9 10:21:11|382.9 10:21:12|382.9 10:21:13|382.9 10:21:14|383. 10:21:15|383.1 10:21:16|383.1 10:21:17|383.1 10:21:18|383.1 10:21:19|383.1 10:21:20|383.1 10:21:21|383.1 10:21:22|383.2 10:21:23|383.2 10:21:24|383.2 10:21:26|383.2 10:21:26|383.2 10:21:27|383.2 10:21:28|383.2 10:21:30|383.2 10:21:30|383.2 10:21:31|383.2 10:21:32|383.2 10:21:33|383.2 10:21:35|383.2 10:21:36|383.2 10:21:37|383.2 10:21:38|383.2 10:21:39|383.2 10:21:40|383.2 10:21:42|383.2 10:21:44|383.2 10:21:45|383.2 10:21:46|383.2 10:21:47|383.2 10:21:48|383.2 10:21:49|383.2 10:21:50|383.2 10:21:51|383.2 10:21:52|383.2 10:21:53|383.2 10:21:54|383.3 10:21:55|383.3 10:21:57|383.3 10:21:59|383.3 10:21:59|383.3 10:22:00|383.3 10:22:02|383.3 10:22:02|383.3 10:22:04|383.3 10:22:04|383.3 10:22:06|383.3 10:22:07|383.3 10:22:08|383.3 10:22:09|383.3 10:22:09|383.3 10:22:11|383.6 10:22:12|383.6 10:22:13|383.2 10:22:14|383.2 10:22:15|383.2 10:22:16|383.2 10:22:17|383.2 10:22:18|383.1 10:22:19|383.1 10:22:20|383.1 10:22:21|383.1 10:22:22|383.1 10:22:23|383.1 10:22:24|383.1 10:22:26|383.1 10:22:27|383.1 10:22:27|383.1 10:22:28|383.1 10:22:30|383.1 10:22:30|383.1 10:22:31|383.1 10:22:33|383.1 10:22:33|383.1 10:22:34|383.1 10:22:35|383.1 10:22:37|383.1 10:22:38|383. 10:22:39|383. 10:22:40|383. 10:22:41|383. 10:22:42|383. 10:22:44|383. 10:22:45|383.1 10:22:47|383.1 10:22:48|383.1 10:22:49|383.1 10:22:50|383.1 10:22:51|383.1 10:22:52|383.1 10:22:53|383. 10:22:55|383. 10:22:55|383. 10:22:56|383. 10:22:57|383. 10:22:58|383. 10:22:59|383. 10:23:00|383. 10:23:02|383. 10:23:02|382.9 10:23:04|382.9 10:23:04|382.9 10:23:05|382.9 10:23:07|383. 10:23:08|383. 10:23:09|383. 10:23:11|383. 10:23:11|383. 10:23:12|382.9 10:23:14|382.8 10:23:14|382.8 10:23:15|382.8 10:23:17|382.8 10:23:18|382.8 10:23:19|382.8 10:23:19|382.8 10:23:20|382.8 10:23:22|382.8 10:23:23|383. 10:23:24|383. 10:23:24|383. 10:23:26|383. 10:23:27|383. 10:23:28|383. 10:23:29|383. 10:23:30|383. 10:23:31|383. 10:23:32|383. 10:23:33|383. 10:23:34|383.1 10:23:35|382.9 10:23:36|382.9 10:23:37|382.9 10:23:38|382.9 10:23:40|382.9 10:23:40|382.9 10:23:42|382.9 10:23:44|382.9 10:23:45|382.9 10:23:47|382.9 10:23:48|382.9 10:23:50|383.1 10:23:50|383.1 10:23:51|383.1 10:23:53|383.1 10:23:54|383.1 10:23:55|383.1 10:23:55|383.1 10:23:56|383.1 10:23:58|383.1 10:23:59|383.1 10:24:00|383.1 10:24:01|383.1 10:24:02|383.1 10:24:03|383.2 10:24:04|383.2 10:24:05|383.2 10:24:06|383.2 10:24:07|383.2 10:24:08|383.2 10:24:09|383.2 10:24:10|383.2 10:24:11|383.2 10:24:12|383.2 10:24:13|383.2 10:24:14|383.2 10:24:16|383.2 10:24:16|383.2 10:24:17|383.2 10:24:18|383.2 10:24:19|383.2 10:24:20|383.2 10:24:21|383.2 10:24:22|383.2 10:24:23|383.2 10:24:24|383.2 10:24:25|383.2 10:24:26|383.2 10:24:28|383.3 10:24:28|383.3 10:24:29|383.3 10:24:31|383.3 10:24:31|383.3 10:24:33|383.3 10:24:34|383.3 10:24:35|383.3 10:24:36|383.3 10:24:37|383.3 10:24:37|383.3 10:24:39|383.3 10:24:40|383.3 10:24:41|383.3 10:24:42|383.3 10:24:43|383.4 10:24:44|383.4 10:24:46|383.4 10:24:47|383.4 10:24:48|383.2 10:24:49|383.2 10:24:50|383.2 10:24:51|383.2 10:24:53|383.3 10:24:54|383.3 10:24:54|383.2 10:24:55|383.2 10:24:57|383.2 10:24:58|383.2 10:24:58|383.3 10:24:59|383.3 10:25:00|383.3 10:25:02|383.3 10:25:03|383.3 10:25:04|383.3 10:25:05|383.3 10:25:06|383.3 10:25:07|383.4 10:25:07|383.3 10:25:09|383.3 10:25:09|383.3 10:25:11|383.3 10:25:12|383.3 10:25:13|383.2 10:25:15|383.2 10:25:15|383.2 10:25:16|383. 10:25:18|383. 10:25:19|383. 10:25:20|383. 10:25:21|383. 10:25:22|383. 10:25:23|383. 10:25:23|383. 10:25:25|382.8 10:25:26|382.9 10:25:27|383. 10:25:28|382.7 10:25:29|382.7 10:25:31|382.7 10:25:31|382.9 10:25:32|382.9 10:25:33|382.8 10:25:34|382.8 10:25:35|382.8 10:25:36|382.8 10:25:37|382.8 10:25:38|382.8 10:25:39|382.8 10:25:41|382.8 10:25:41|382.8 10:25:43|382.8 10:25:45|382.8 10:25:47|382.8 10:25:49|382.8 10:25:49|382.8 10:25:50|382.8 10:25:52|382.8 10:25:53|382.8 10:25:54|383. 10:25:56|383. 10:25:57|383. 10:25:58|383. 10:25:59|383.1 10:26:00|383.1 10:26:00|383.1 10:26:01|382.8 10:26:02|382.8 10:26:04|382.8 10:26:04|382.8 10:26:06|382.8 10:26:07|382.9 10:26:07|383. 10:26:09|383. 10:26:09|383.1 10:26:11|383.1 10:26:12|383.1 10:26:12|383.2 10:26:14|383.2 10:26:15|382.9 10:26:16|382.9 10:26:17|382.9 10:26:18|382.9 10:26:19|383.1 10:26:20|382.9 10:26:21|382.9 10:26:22|382.9 10:26:23|382.8 10:26:24|382.8 10:26:25|382.8 10:26:26|382.7 10:26:27|382.7 10:26:28|382.7 10:26:29|382.7 10:26:30|382.7 10:26:31|382.7 10:26:32|382.8 10:26:34|382.8 10:26:34|382.8 10:26:35|382.8 10:26:36|382.7 10:26:37|382.7 10:26:38|382.7 10:26:39|382.7 10:26:40|382.7 10:26:41|382.7 10:26:43|382.7 10:26:43|382.7 10:26:44|382.7 10:26:45|382.7 10:26:47|382.7 10:26:48|382.7 10:26:49|382.7 10:26:50|382.7 10:26:51|382.7 10:26:53|382.7 10:26:53|383. 10:26:55|383. 10:26:56|383. 10:26:57|383. 10:26:57|383. 10:26:59|383. 10:26:59|382.9 10:27:01|382.8 10:27:02|382.8 10:27:03|382.8 10:27:04|382.8 10:27:05|382.7 10:27:06|382.5 10:27:07|382.5 10:27:08|382.5 10:27:10|382.5 10:27:10|382.5 10:27:11|382.5 10:27:12|382.5 10:27:13|382.5 10:27:14|382.4 10:27:15|382.4 10:27:16|382.4 10:27:17|382.4 10:27:18|382.4 10:27:19|382.4 10:27:20|382.4 10:27:21|382.4 10:27:22|382.4 10:27:23|382.4 10:27:25|382.4 10:27:26|382.4 10:27:26|382.2 10:27:27|382.2 10:27:29|382.3 10:27:29|382.3 10:27:31|382.3 10:27:31|382.3 10:27:32|382.3 10:27:34|382.3 10:27:35|382.3 10:27:36|382.3 10:27:37|382.3 10:27:38|382.3 10:27:39|382.3 10:27:40|382.3 10:27:42|382.3 10:27:42|382.2 10:27:43|382.2 10:27:44|382.1 10:27:45|382.1 10:27:47|382.1 10:27:48|382.1 10:27:49|382.1 10:27:51|382.1 10:27:52|382.1 10:27:53|382.2 10:27:53|382. 10:27:55|382. 10:27:55|382. 10:27:57|382. 10:27:58|382. 10:27:59|382. 10:28:00|382. 10:28:01|382. 10:28:02|382. 10:28:03|382. 10:28:04|382. 10:28:05|382.1 10:28:06|382.2 10:28:08|382.2 10:28:09|382.2 10:28:10|382.3 10:28:11|382.3 10:28:13|382.3 10:28:13|382.3 10:28:15|382.4 10:28:16|382.4 10:28:16|382.3 10:28:17|382.5 10:28:18|382.5 10:28:20|382.5 10:28:20|382.5 10:28:21|382.3 10:28:23|382.3 10:28:24|382.3 10:28:25|382.3 10:28:26|382.3 10:28:27|382.4 10:28:28|382.4 10:28:29|382.4 10:28:31|382.4 10:28:31|382.4 10:28:33|382.4 10:28:34|382.4 10:28:34|382.4 10:28:35|382.4 10:28:36|382.4 10:28:37|382.4 10:28:38|382.3 10:28:40|382.3 10:28:40|382.3 10:28:41|382.2 10:28:42|382.2 10:28:44|382.2 10:28:45|382.2 10:28:46|382.2 10:28:48|382.2 10:28:49|382.2 10:28:49|382.2 10:28:51|382.2 10:28:51|382.2 10:28:53|382.2 10:28:54|382.2 10:28:55|382.2 10:28:56|382.2 10:28:57|382.2 10:28:59|382.2 10:29:00|382.2 10:29:01|382.2 10:29:02|382.1 10:29:03|382. 10:29:04|382. 10:29:05|382. 10:29:06|382. 10:29:08|382. 10:29:09|382. 10:29:09|382. 10:29:10|382. 10:29:11|382. 10:29:12|382. 10:29:14|382. 10:29:14|381.9 10:29:16|381.9 10:29:17|381.9 10:29:18|381.9 10:29:19|381.9 10:29:20|381.9 10:29:21|381.9 10:29:22|382. 10:29:22|382. 10:29:24|382. 10:29:25|382. 10:29:26|382. 10:29:27|382. 10:29:28|382. 10:29:29|382. 10:29:30|382. 10:29:31|382. 10:29:32|382. 10:29:34|381.9 10:29:34|381.9 10:29:35|381.9 10:29:36|381.9 10:29:38|381.9 10:29:39|381.9 10:29:40|381.9 10:29:41|381.9 10:29:42|381.9 10:29:43|381.9 10:29:44|381.9 10:29:45|381.9 10:29:46|381.9 10:29:47|381.9 10:29:48|381.9 10:29:50|381.9 10:29:52|381.9 10:29:53|381.9 10:29:54|381.9 10:29:55|381.9 10:29:56|381.9 10:29:57|381.9 10:29:58|381.9 10:29:59|381.9 10:30:01|381.9 10:30:01|381.9 10:30:02|381.9 10:30:03|381.9 10:30:05|381.9 10:30:05|382.2 10:30:07|382.2 10:30:07|382.2 10:30:09|382.2 10:30:10|382.2 10:30:11|382.2 10:30:12|382.2 10:30:13|382.1 10:30:14|382.1 10:30:15|382.1 10:30:16|382.1 10:30:17|382.1 10:30:18|382.1 10:30:19|382.1 10:30:20|382.1 10:30:21|382.1 10:30:22|382.1 10:30:23|382. 10:30:25|382. 10:30:25|382. 10:30:26|382. 10:30:28|382. 10:30:28|382. 10:30:29|382. 10:30:31|382. 10:30:32|382. 10:30:32|382. 10:30:33|382. 10:30:34|382. 10:30:35|382. 10:30:37|382. 10:30:37|382. 10:30:39|382. 10:30:40|382. 10:30:40|382. 10:30:41|382. 10:30:43|382. 10:30:44|382. 10:30:44|382. 10:30:45|382. 10:30:46|382. 10:30:48|382. 10:30:50|382. 10:30:51|381.9 10:30:54|381.8 10:30:54|381.8 10:30:55|381.8 10:30:57|381.9 10:30:58|381.7 10:30:58|381.6 10:31:00|381.6 10:31:01|381.6 10:31:02|381.6 10:31:02|381.9 10:31:04|381.9 10:31:04|382. 10:31:06|382. 10:31:07|382. 10:31:08|382. 10:31:09|382. 10:31:10|382. 10:31:11|382. 10:31:13|382. 10:31:14|382. 10:31:16|382. 10:31:17|382. 10:31:18|382. 10:31:18|382. 10:31:20|382. 10:31:21|382. 10:31:21|382. 10:31:23|382. 10:31:24|382. 10:31:25|382. 10:31:26|382. 10:31:27|382. 10:31:28|382.4 10:31:29|382.1 10:31:30|382.1 10:31:31|382.1 10:31:33|382.1 10:31:33|382.1 10:31:34|382.1 10:31:35|382.1 10:31:36|382.1 10:31:38|382.1 10:31:38|382.1 10:31:40|382.1 10:31:41|382.1 10:31:41|382.1 10:31:42|382.1 10:31:43|382.1 10:31:44|382.1 10:31:45|382.1 10:31:46|382.1 10:31:47|382.1 10:31:48|382.1 10:31:50|382.1 10:31:51|382.1 10:31:53|382.3 10:31:54|382.3 10:31:55|382.2 10:31:56|382.2 10:31:57|382.2 10:31:59|382.2 10:31:59|382.2 10:32:00|382.2 10:32:01|382.2 10:32:02|382.2 10:32:04|382.2 10:32:04|382.2 10:32:06|382.2 10:32:06|382.3 10:32:08|382.3 10:32:08|382.3 10:32:10|382.5 10:32:11|382.5 10:32:12|382.5 10:32:13|382.5 10:32:14|382.5 10:32:15|382.5 10:32:16|382.5 10:32:17|382.5 10:32:18|382.5 10:32:20|382.5 10:32:20|382.5 10:32:21|382.4 10:32:22|382.4 10:32:24|382.4 10:32:24|382.4 10:32:25|382.4 10:32:26|382.4 10:32:27|382.4 10:32:28|382.4 10:32:29|382.4 10:32:31|382.5 10:32:32|382.5 10:32:33|382.5 10:32:33|382.5 10:32:35|382.5 10:32:35|382.7 10:32:37|382.7 10:32:38|382.7 10:32:39|382.7 10:32:39|382.7 10:32:41|383. 10:32:41|383. 10:32:43|383. 10:32:44|383. 10:32:44|382.8 10:32:45|382.8 10:32:47|382.2 10:32:47|382.2 10:32:49|382.2 10:32:50|382.2 10:32:52|382.2 10:32:53|382.2 10:32:54|382.2 10:32:56|382.2 10:32:57|382.3 10:32:58|382.3 10:33:00|382.3 10:33:01|382.3 10:33:02|382.3 10:33:03|382.3 10:33:04|382.3 10:33:05|382.3 10:33:06|382.3 10:33:08|382.2 10:33:08|382.3 10:33:09|382.3 10:33:11|382.3 10:33:12|382.3 10:33:12|382.3 10:33:14|382.3 10:33:15|382.1 10:33:16|382.1 10:33:17|382.1 10:33:18|382.3 10:33:19|382.3 10:33:21|382.3 10:33:21|382.3 10:33:22|382.3 10:33:23|382.3 10:33:25|382.2 10:33:25|382.2 10:33:27|382.2 10:33:28|382.2 10:33:29|382.2 10:33:29|382.2 10:33:31|382.2 10:33:32|382.2 10:33:33|382.2 10:33:33|382.2 10:33:35|382.2 10:33:36|382.2 10:33:37|382. 10:33:38|382. 10:33:38|382. 10:33:40|382.1 10:33:41|382.1 10:33:42|382.1 10:33:43|382.1 10:33:44|382.1 10:33:45|382.1 10:33:46|382.1 10:33:47|382.1 10:33:48|382.1 10:33:49|382.1 10:33:50|382.1 10:33:51|382.1 10:33:53|382.1 10:33:55|382.1 10:33:56|382.1 10:33:57|382.1 10:33:58|382.1 10:33:59|382.1 10:34:01|382.2 10:34:01|382.2 10:34:03|382.2 10:34:03|382.2 10:34:05|382.2 10:34:05|382.2 10:34:06|382.2 10:34:08|382.2 10:34:08|382.2 10:34:10|382.2 10:34:12|382.2 10:34:12|382.2 10:34:13|382.2 10:34:15|382.2 10:34:15|382.2 10:34:17|382.2 10:34:18|382.2 10:34:18|382.2 10:34:20|382.2 10:34:21|382.2 10:34:22|382.2 10:34:23|382.2 10:34:24|382.2 10:34:24|382.2 10:34:26|382.1 10:34:27|382.1 10:34:29|382.1 10:34:29|382.1 10:34:30|382.1 10:34:31|382.1 10:34:32|382.1 10:34:33|382.1 10:34:35|382.1 10:34:35|382.3 10:34:36|382.3 10:34:37|382.3 10:34:38|382.3 10:34:40|382.2 10:34:40|382.2 10:34:42|382.2 10:34:42|382.2 10:34:44|382.2 10:34:44|382.2 10:34:46|382.2 10:34:46|382.2 10:34:47|382.2 10:34:48|382.2 10:34:49|382.2 10:34:50|382.2 10:34:51|382.1 10:34:53|382.1 10:34:54|382.1 10:34:55|382.1 10:34:57|382.1 10:34:58|382.1 10:34:58|382.1 10:35:01|382.1 10:35:01|382.2 10:35:03|382.2 10:35:04|382.2 10:35:04|382.2 10:35:06|382.2 10:35:07|382.2 10:35:08|382.2 10:35:09|382.1 10:35:10|382.1 10:35:11|382.2 10:35:12|382.2 10:35:13|382.2 10:35:14|382.2 10:35:15|382.2 10:35:16|382.2 10:35:17|382.3 10:35:18|382.3 10:35:19|382.3 10:35:20|382.3 10:35:22|382.3 10:35:22|382.3 10:35:24|382.3 10:35:25|382.3 10:35:26|382.2 10:35:27|382.2 10:35:28|382.2 10:35:30|382.2 10:35:31|382.1 10:35:32|382.1 10:35:33|382.1 10:35:34|382.1 10:35:35|382.1 10:35:36|382.1 10:35:37|382.1 10:35:38|382.1 10:35:39|382.3 10:35:41|382.2 10:35:41|382.2 10:35:42|382.2 10:35:44|382.2 10:35:44|382.2 10:35:45|382.2 10:35:47|382.2 10:35:48|382.2 10:35:49|382.2 10:35:50|382.2 10:35:51|382.2 10:35:52|382.2 10:35:53|382.2 10:35:55|382.2 10:35:57|382.2 10:35:58|382.3 10:35:59|382.3 10:36:00|382.3 10:36:01|382.3 10:36:03|382.3 10:36:03|382.3 10:36:05|382.3 10:36:05|382.3 10:36:07|382.3 10:36:08|382.3 10:36:09|382.3 10:36:10|382.3 10:36:12|382.3 10:36:13|382.3 10:36:14|382.3 10:36:14|382.3 10:36:15|382.2 10:36:17|382.2 10:36:18|382.2 10:36:19|382.2 10:36:20|382.2 10:36:21|382.2 10:36:22|382.3 10:36:23|382.3 10:36:24|382.3 10:36:26|382.3 10:36:26|382.3 10:36:27|382.3 10:36:28|382.3 10:36:29|382.3 10:36:30|382.3 10:36:31|382.3 10:36:32|382.3 10:36:33|382.3 10:36:34|382.3 10:36:35|382.3 10:36:36|382.3 10:36:38|382.3 10:36:39|382.3 10:36:40|382.3 10:36:41|382.2 10:36:42|382.2 10:36:44|382.2 10:36:45|382.2 10:36:45|382.2 10:36:46|382.2 10:36:48|382.2 10:36:48|382.2 10:36:49|382.2 10:36:50|382.2 10:36:51|382.2 10:36:52|382.2 10:36:53|382.3 10:36:54|382.2 10:36:56|382.7 10:36:57|382.7 10:36:59|382.7 10:37:00|382.9 10:37:01|382.9 10:37:02|383. 10:37:02|383. 10:37:04|383.1 10:37:05|383. 10:37:06|383.1 10:37:07|383.1 10:37:08|383.2 10:37:09|383.2 10:37:11|383.2 10:37:12|383.3 10:37:12|383.3 10:37:14|383.3 10:37:14|383.3 10:37:15|383.3 10:37:17|383.1 10:37:17|383.1 10:37:19|383.1 10:37:19|383.3 10:37:21|383.3 10:37:22|383.3 10:37:23|383.3 10:37:24|383.3 10:37:25|383.3 10:37:26|383.3 10:37:27|383.3 10:37:28|383.3 10:37:29|383.3 10:37:30|383.3 10:37:31|383.5 10:37:32|383.5 10:37:33|383.5 10:37:34|383.5 10:37:35|383.5 10:37:36|383.5 10:37:37|383.5 10:37:38|383.5 10:37:39|383.5 10:37:40|383.5 10:37:41|383.5 10:37:42|383.5 10:37:43|383.5 10:37:45|383.5 10:37:45|383.6 10:37:46|383.6 10:37:48|383.6 10:37:48|383.6 10:37:49|383.5 10:37:50|383.5 10:37:51|383.5 10:37:52|383.5 10:37:53|383.5 10:37:55|383.7 10:37:56|383.7 10:37:57|383.7 10:37:57|383.7 10:37:59|383.7 10:38:00|383.7 10:38:01|383.7 10:38:02|383.7 10:38:03|383.7 10:38:03|383.8 10:38:05|383.8 10:38:06|383.8 10:38:07|383.8 10:38:08|383.8 10:38:10|383.6 10:38:11|383.7 10:38:11|383.7 10:38:13|383.7 10:38:14|383.6 10:38:14|383.6 10:38:15|383.6 10:38:17|383.6 10:38:18|383.6 10:38:19|383.6 10:38:20|383.7 10:38:22|383.7 10:38:23|383.7 10:38:23|383.7 10:38:24|383.7 10:38:27|383.7 10:38:27|383.7 10:38:28|383.7 10:38:29|383.7 10:38:31|383.7 10:38:31|383.8 10:38:33|383.8 10:38:34|383.8 10:38:35|383.8 10:38:36|383.8 10:38:37|383.8 10:38:38|383.8 10:38:39|383.8 10:38:39|383.8 10:38:40|383.7 10:38:42|383.7 10:38:42|383.6 10:38:44|383.6 10:38:45|383.6 10:38:45|383.6 10:38:47|383.6 10:38:48|383.6 10:38:49|383.6 10:38:50|383.6 10:38:51|383.6 10:38:52|383.6 10:38:53|383.6 10:38:54|383.5 10:38:56|383.5 10:38:57|383.6 10:38:59|383.6 10:39:00|383.6 10:39:01|383.6 10:39:02|383.5 10:39:03|383.5 10:39:04|383.5 10:39:05|383.5 10:39:06|383.5 10:39:07|383.5 10:39:08|383.4 10:39:10|383.4 10:39:11|383.4 10:39:12|383.4 10:39:12|383.4 10:39:13|383.4 10:39:15|383.4 10:39:16|383.4 10:39:16|383.4 10:39:18|383.4 10:39:19|383.4 10:39:20|383.4 10:39:21|383.4 10:39:22|383.4 10:39:23|383.4 10:39:24|383.4 10:39:25|383.5 10:39:26|383.5 10:39:27|383.5 10:39:28|383.6 10:39:29|383.6 10:39:30|383.6 10:39:31|383.6 10:39:32|383.6 10:39:33|383.6 10:39:34|383.6 10:39:35|383.6 10:39:36|383.6 10:39:37|383.6 10:39:38|383.6 10:39:39|383.6 10:39:40|383.6 10:39:41|383.6 10:39:42|383.6 10:39:44|383.6 10:39:44|383.6 10:39:46|383.7 10:39:46|383.7 10:39:47|383.7 10:39:49|383.7 10:39:50|383.7 10:39:50|383.7 10:39:51|383.7 10:39:53|383.7 10:39:54|383.7 10:39:54|383.6 10:39:55|383.6 10:39:57|383.6 10:39:58|383.6 10:39:58|383.6 10:40:01|383.6 10:40:02|383.6 10:40:03|383.6 10:40:04|383.6 10:40:05|383.6 10:40:06|383.6 10:40:07|383.6 10:40:08|383.6 10:40:09|383.6 10:40:10|383.6 10:40:11|383.6 10:40:13|383.6 10:40:13|383.6 10:40:14|383.6 10:40:15|383.6 10:40:17|383.6 10:40:18|383.6 10:40:18|383.6 10:40:19|383.6 10:40:21|383.6 10:40:22|383.6 10:40:23|383.6 10:40:24|383.6 10:40:25|383.6 10:40:26|383.6 10:40:27|383.6 10:40:28|383.6 10:40:29|383.6 10:40:30|383.6 10:40:31|383.6 10:40:32|383.6 10:40:33|383.6 10:40:34|383.6 10:40:35|383.6 10:40:36|383.5 10:40:37|383.5 10:40:38|383.5 10:40:39|383.5 10:40:41|383.5 10:40:42|383.5 10:40:43|383.5 10:40:44|383.5 10:40:46|383.5 10:40:46|383.5 10:40:48|383.5 10:40:49|383.3 10:40:50|383.3 10:40:52|383.3 10:40:52|383.3 10:40:53|383.3 10:40:55|383.3 10:40:55|383.5 10:40:57|383.5 10:40:57|383.5 10:40:58|383.6 10:41:00|383.6 10:41:01|383.6 10:41:02|383.6 10:41:04|383.6 10:41:05|383.6 10:41:06|383.6 10:41:06|383.6 10:41:08|383.4 10:41:09|383.4 10:41:11|383.4 10:41:12|383.4 10:41:13|383.4 10:41:14|383.4 10:41:15|383.4 10:41:17|383.4 10:41:17|383.4 10:41:18|383.4 10:41:20|383.4 10:41:20|383.5 10:41:22|383.5 10:41:24|383.5 10:41:25|383.5 10:41:25|383.5 10:41:26|383.5 10:41:27|383.5 10:41:28|383.5 10:41:30|383.5 10:41:31|383.5 10:41:31|383.5 10:41:32|383.5 10:41:33|383.5 10:41:35|383.5 10:41:35|383.5 10:41:37|383.4 10:41:38|383.4 10:41:39|383.4 10:41:40|383.2 10:41:41|383.2 10:41:42|383.2 10:41:44|383.2 10:41:44|383.2 10:41:45|383.2 10:41:47|383.2 10:41:47|383.2 10:41:48|383.2 10:41:50|383.2 10:41:50|383.1 10:41:51|383.1 10:41:52|383.1 10:41:53|383.2 10:41:54|383.2 10:41:55|383.2 10:41:56|383.2 10:41:58|383.2 10:41:59|383.2 10:42:00|383.2 10:42:00|383.2 10:42:01|383.1 10:42:03|383.1 10:42:04|383. 10:42:05|383. 10:42:06|383. 10:42:07|383.6 10:42:09|383.6 10:42:11|383.7 10:42:12|383.7 10:42:12|383.6 10:42:14|383.6 10:42:15|383.6 10:42:16|383.6 10:42:17|383.6 10:42:18|383.4 10:42:20|383.5 10:42:21|383.5 10:42:21|383.5 10:42:22|383.3 10:42:24|383.4 10:42:25|383.2 10:42:26|383.4 10:42:27|383.4 10:42:28|383.4 10:42:29|383.4 10:42:30|383.4 10:42:31|383.4 10:42:32|383.4 10:42:33|383.4 10:42:35|383.4 10:42:36|383.4 10:42:37|383.3 10:42:38|383.3 10:42:39|383.2 10:42:40|383.2 10:42:41|383.2 10:42:42|383.2 10:42:43|383.2 10:42:44|383.2 10:42:45|383.2 10:42:46|383.2 10:42:48|383.2 10:42:49|383.2 10:42:50|383.2 10:42:51|383.3 10:42:52|383.3 10:42:53|383.3 10:42:54|383.3 10:42:54|383.3 10:42:56|383.3 10:42:57|383.3 10:42:58|383.4 10:42:59|383.4 10:43:01|383.3 10:43:02|383.4 10:43:03|383.4 10:43:04|383.4 10:43:06|383.4 10:43:06|383.4 10:43:07|383.4 10:43:08|383.4 10:43:10|383.4 10:43:11|383.4 10:43:12|383.4 10:43:13|383.4 10:43:14|383.4 10:43:15|383.4 10:43:16|383.4 10:43:18|383.4 10:43:18|383.2 10:43:19|383. 10:43:20|383. 10:43:21|383. 10:43:23|383.3 10:43:23|383.3 10:43:24|383.3 10:43:26|383.3 10:43:27|383.4 10:43:28|383.4 10:43:29|383.4 10:43:30|383.4 10:43:31|383.4 10:43:32|383.1 10:43:33|383.1 10:43:34|383. 10:43:35|383.2 10:43:36|383.2 10:43:37|383.2 10:43:39|383.2 10:43:39|383.2 10:43:40|383.2 10:43:42|383.2 10:43:42|383.2 10:43:43|383.2 10:43:45|383. 10:43:45|383.2 10:43:47|383.2 10:43:47|383.1 10:43:48|383.1 10:43:50|383.2 10:43:51|383.2 10:43:51|383.2 10:43:52|383.2 10:43:53|383.2 10:43:55|383.2 10:43:56|383.2 10:43:57|383.2 10:43:58|383.2 10:43:59|383.2 10:44:01|383.2 10:44:02|383.2 10:44:03|383. 10:44:04|382.9 10:44:05|382.9 10:44:06|382.9 10:44:07|382.7 10:44:08|382.7 10:44:09|382.7 10:44:10|382.6 10:44:12|382.6 10:44:12|382.6 10:44:14|382.6 10:44:15|382.6 10:44:15|382.6 10:44:17|382.6 10:44:17|382.6 10:44:20|382.6 10:44:21|382.6 10:44:21|382.6 10:44:23|382.6 10:44:25|382.6 10:44:25|382.6 10:44:26|382.6 10:44:28|382.6 10:44:28|382.6 10:44:29|382.6 10:44:30|382.6 10:44:31|382.6 10:44:32|382.6 10:44:34|382.7 10:44:34|382.7 10:44:35|382.7 10:44:37|382.6 10:44:37|382.6 10:44:38|382.6 10:44:39|382.6 10:44:40|382.6 10:44:41|382.6 10:44:42|382.6 10:44:43|382.5 10:44:45|382.5 10:44:46|382.5 10:44:47|382.4 10:44:48|382.4 10:44:49|382.4 10:44:50|382.4 10:44:51|382.4 10:44:51|382.4 10:44:53|382.4 10:44:54|382.4 10:44:54|382.3 10:44:56|382.3 10:44:57|382.2 10:44:58|382.2 10:44:59|382.2 10:45:00|382.2 10:45:01|382.5 10:45:02|382.5 10:45:04|382.5 10:45:06|382.5 10:45:07|382.5 10:45:08|382.5 10:45:09|382.5 10:45:10|382.5 10:45:11|382.5 10:45:12|382.5 10:45:13|382.5 10:45:14|382.5 10:45:15|382.5 10:45:16|382.4 10:45:17|382.3 10:45:18|382.1 10:45:20|382.1 10:45:21|382.1 10:45:21|382.1 10:45:22|382.1 10:45:24|382.1 10:45:24|382.1 10:45:26|382.1 10:45:26|382.1 10:45:28|382. 10:45:28|382. 10:45:30|381.8 10:45:31|382.1 10:45:31|382.1 10:45:33|381.9 10:45:34|381.8 10:45:35|381.8 10:45:36|381.8 10:45:37|381.8 10:45:38|381.8 10:45:39|381.8 10:45:40|381.8 10:45:41|381.8 10:45:42|381.8 10:45:43|381.8 10:45:44|381.8 10:45:45|381.8 10:45:47|381.8 10:45:47|381.8 10:45:48|381.8 10:45:49|381.8 10:45:51|381.8 10:45:51|381.8 10:45:52|381.8 10:45:53|381.8 10:45:54|381.8 10:45:56|381.8 10:45:56|381.8 10:45:59|381.8 10:45:59|381.8 10:46:00|381.8 10:46:01|381.8 10:46:02|381.8 10:46:04|381.7 10:46:06|381.7 10:46:07|381.7 10:46:08|381.7 10:46:10|381.7 10:46:10|381.7 10:46:12|381.7 10:46:13|381.5 10:46:15|381.4 10:46:15|381.4 10:46:16|381.4 10:46:18|381.4 10:46:18|381.4 10:46:20|381.4 10:46:21|381.4 10:46:22|381.4 10:46:23|381.3 10:46:24|381.3 10:46:25|381.4 10:46:26|381.4 10:46:27|381.4 10:46:29|381.4 10:46:29|381.4 10:46:31|381.3 10:46:32|381.1 10:46:32|381.1 10:46:34|381.1 10:46:35|381.1 10:46:35|381.1 10:46:37|381.1 10:46:38|381.1 10:46:39|381.1 10:46:39|381.2 10:46:41|381.2 10:46:41|381.2 10:46:43|381.2 10:46:44|381.2 10:46:45|381.2 10:46:46|381.2 10:46:47|381.2 10:46:48|381. 10:46:49|381. 10:46:50|381. 10:46:51|381. 10:46:52|381. 10:46:53|381. 10:46:55|381. 10:46:56|381. 10:46:56|381. 10:46:57|380.9 10:46:58|380.9 10:46:59|380.9 10:47:01|380.9 10:47:02|380.9 10:47:02|380.7 10:47:03|380.6 10:47:06|380.6 10:47:07|380.7 10:47:07|380.7 10:47:10|380.5 10:47:11|380.5 10:47:12|380.5 10:47:13|380.5 10:47:13|380.5 10:47:15|380.5 10:47:16|380.5 10:47:17|380.4 10:47:18|380.4 10:47:19|380.4 10:47:20|380.4 10:47:22|380.4 10:47:23|380.5 10:47:24|380.5 10:47:25|380.5 10:47:27|380.5 10:47:28|380.5 10:47:28|380.5 10:47:30|380.5 10:47:30|380.5 10:47:32|380.5 10:47:33|380.5 10:47:33|380.5 10:47:35|380.5 10:47:35|380.5 10:47:36|380.5 10:47:38|380.5 10:47:39|380.5 10:47:40|380.5 10:47:40|380.6 10:47:42|380.6 10:47:42|380.6 10:47:44|380.6 10:47:45|380.6 10:47:46|380.6 10:47:47|380.6 10:47:48|380.6 10:47:50|380.6 10:47:51|380.7 10:47:52|380.7 10:47:53|380.7 10:47:54|380.7 10:47:55|380.8 10:47:56|380.8 10:47:57|380.8 10:47:57|380.8 10:47:59|380.8 10:47:59|380.8 10:48:01|380.8 10:48:02|380.6 10:48:03|380.6 10:48:03|380.6 10:48:05|380.6 10:48:05|380.6 10:48:08|380.6 10:48:09|380.6 10:48:10|380.6 10:48:11|380.6 10:48:12|380.6 10:48:13|380.7 10:48:15|380.6 10:48:16|380.6 10:48:17|380.6 10:48:17|380.6 10:48:19|380.6 10:48:20|380.6 10:48:20|380.6 10:48:22|380.6 10:48:23|380.5 10:48:24|380.5 10:48:25|380.5 10:48:26|380.5 10:48:27|380.5 10:48:28|380.4 10:48:30|380.4 10:48:30|380.4 10:48:32|380.4 10:48:32|380.6 10:48:34|380.6 10:48:35|380.6 10:48:36|380.6 10:48:37|380.6 10:48:38|380.6 10:48:40|380.6 10:48:40|380.6 10:48:42|380.6 10:48:43|380.6 10:48:44|380.7 10:48:44|380.6 10:48:45|380.7 10:48:47|380.7 10:48:48|380.7 10:48:49|380.7 10:48:50|380.7 10:48:51|380.7 10:48:52|380.7 10:48:52|380.7 10:48:53|380.7 10:48:55|380.7 10:48:55|380.7 10:48:57|380.7 10:48:58|380.7 10:48:58|380.7 10:48:59|380.7 10:49:01|380.7 10:49:01|380.7 10:49:03|380.7 10:49:03|380.7 10:49:05|380.7 10:49:06|380.7 10:49:08|380.7 10:49:09|380.7 10:49:09|380.7 10:49:11|380.7 10:49:12|380.8 10:49:14|380.8 10:49:15|380.8 10:49:16|380.9 10:49:16|380.9 10:49:17|381. 10:49:19|381. 10:49:20|380.9 10:49:21|380.9 10:49:22|381. 10:49:23|381. 10:49:24|381. 10:49:25|381. 10:49:27|381. 10:49:27|381. 10:49:28|381. 10:49:30|381. 10:49:32|381. 10:49:32|381. 10:49:33|381. 10:49:35|381. 10:49:35|381. 10:49:37|381. 10:49:38|381. 10:49:39|381. 10:49:40|381. 10:49:41|381. 10:49:41|381. 10:49:43|381. 10:49:43|381. 10:49:45|381. 10:49:46|381. 10:49:47|381. 10:49:48|381. 10:49:49|381. 10:49:50|381. 10:49:51|381. 10:49:52|381. 10:49:53|381. 10:49:54|381.2 10:49:55|381.2 10:49:57|381.2 10:49:57|381.2 10:49:58|381.2 10:49:59|381.2 10:50:00|381.2 10:50:01|381.2 10:50:02|381.2 10:50:03|381.2 10:50:04|381.2 10:50:06|381.2 10:50:07|381.2 10:50:09|381.2 10:50:09|381.3 10:50:11|381.2 10:50:13|381.2 10:50:13|381.2 10:50:15|381.2 10:50:16|381.2 10:50:17|381.2 10:50:19|381.2 10:50:20|381.2 10:50:21|381.2 10:50:22|381.2 10:50:23|381.2 10:50:24|381.1 10:50:25|381.1 10:50:26|381.1 10:50:27|381.1 10:50:28|381.1 10:50:30|381.1 10:50:31|381.1 10:50:31|381.1 10:50:32|381. 10:50:33|380.9 10:50:35|381. 10:50:35|381. 10:50:37|381. 10:50:38|381. 10:50:39|381. 10:50:40|381. 10:50:42|381. 10:50:43|381. 10:50:44|380.9 10:50:44|380.9 10:50:45|380.9 10:50:47|380.9 10:50:48|380.9 10:50:49|380.9 10:50:50|380.9 10:50:51|380.9 10:50:52|380.9 10:50:53|380.9 10:50:54|381. 10:50:55|381. 10:50:57|381. 10:50:58|381. 10:50:59|381. 10:51:00|381. 10:51:01|381. 10:51:01|381. 10:51:03|381. 10:51:04|381. 10:51:05|381. 10:51:06|381.2 10:51:07|381.2 10:51:08|381.2 10:51:09|381.2 10:51:11|381.1 10:51:13|381.1 10:51:14|381. 10:51:15|381. 10:51:16|381. 10:51:17|381. 10:51:18|381. 10:51:20|381. 10:51:20|381. 10:51:22|381. 10:51:22|381. 10:51:24|381. 10:51:25|381. 10:51:25|381. 10:51:28|381. 10:51:31|381. 10:51:32|381. 10:51:32|381. 10:51:34|380.9 10:51:35|380.9 10:51:37|380.9 10:51:37|380.9 10:51:38|381. 10:51:40|381. 10:51:42|381. 10:51:42|381. 10:51:43|381. 10:51:44|381. 10:51:46|381. 10:51:47|381. 10:51:48|381. 10:51:51|381. 10:51:52|381. 10:51:53|381. 10:51:54|381. 10:51:57|381. 10:51:57|381. 10:51:58|381. 10:52:00|381. 10:52:00|381. 10:52:02|381. 10:52:02|381. 10:52:03|381. 10:52:06|381. 10:52:06|381. 10:52:08|380.8 10:52:08|380.8 10:52:11|380.8 10:52:12|380.8 10:52:13|380.8 10:52:15|380.8 10:52:16|380.8 10:52:16|380.8 10:52:18|380.8 10:52:19|380.8 10:52:20|380.8 10:52:21|380.8 10:52:23|380.8 10:52:23|380.8 10:52:25|380.8 10:52:26|380.7 10:52:26|380.7 10:52:27|380.7 10:52:28|380.7 10:52:29|380.7 10:52:30|380.7 10:52:32|380.7 10:52:33|380.8 10:52:33|380.8 10:52:34|380.8 10:52:36|380.8 10:52:37|380.8 10:52:38|380.8 10:52:39|380.8 10:52:40|380.8 10:52:40|380.8 10:52:42|380.8 10:52:44|380.8 10:52:44|380.8 10:52:46|380.8 10:52:47|380.8 10:52:48|381. 10:52:49|380.9 10:52:50|380.9 10:52:50|380.9 10:52:52|380.9 10:52:53|380.9 10:52:54|380.9 10:52:55|380.9 10:52:56|380.9 10:52:57|380.9 10:52:59|380.9 10:52:59|380.9 10:53:00|380.5 10:53:01|380.5 10:53:02|380.5 10:53:04|380.5 10:53:05|380.4 10:53:06|380.5 10:53:06|380.5 10:53:08|380.6 10:53:09|380.6 10:53:10|380.6 10:53:12|380.6 10:53:13|380.6 10:53:13|380.6 10:53:15|380.5 10:53:15|380.5 10:53:17|380.5 10:53:19|380.5 10:53:19|380.5 10:53:21|380.5 10:53:21|380.5 10:53:23|380.5 10:53:23|380.5 10:53:25|380.5 10:53:27|380.5 10:53:28|380.4 10:53:29|380.4 10:53:30|380.4 10:53:30|380.4 10:53:32|380.4 10:53:33|380.4 10:53:35|380.3 10:53:35|380.3 10:53:36|380.3 10:53:38|380.3 10:53:39|380.3 10:53:40|380.3 10:53:41|380.3 10:53:41|380.3 10:53:43|380.3 10:53:43|380.4 10:53:45|380.4 10:53:46|380.4 10:53:47|380.4 10:53:48|380.2 10:53:49|380.2 10:53:50|380.2 10:53:51|380.2 10:53:52|380.2 10:53:54|380.2 10:53:55|380.2 10:53:56|380.2 10:53:57|380.2 10:53:57|380.2 10:54:00|380.2 10:54:01|380.2 10:54:02|380.2 10:54:03|380.2 10:54:04|380.2 10:54:06|380.3 10:54:06|380.3 10:54:08|380.3 10:54:08|380.3 10:54:09|380.3 10:54:10|380.3 10:54:12|380.3 10:54:12|380.3 10:54:15|380.3 10:54:15|380.3 10:54:18|380.3 10:54:19|380.3 10:54:20|380.3 10:54:21|380.3 10:54:21|380.3 10:54:24|380.3 10:54:24|380.3 10:54:26|380.3 10:54:28|380.3 10:54:28|380.3 10:54:29|380.3 10:54:30|380.3 10:54:31|380.3 10:54:32|380.3 10:54:34|380.3 10:54:34|380.3 10:54:35|380.3 10:54:36|380.3 10:54:38|380.3 10:54:39|380.3 10:54:40|380.3 10:54:40|380.3 10:54:42|380.3 10:54:43|380.3 10:54:44|380.3 10:54:44|380.3 10:54:46|380.3 10:54:47|380.3 10:54:48|380.3 10:54:48|380.3 10:54:50|380.3 10:54:51|380.5 10:54:52|380.5 10:54:53|380.5 10:54:54|380.5 10:54:55|380.5 10:54:57|380.5 10:54:58|380.5 10:54:58|380.5 10:54:59|380.5 10:55:00|380.5 10:55:02|380.5 10:55:03|380.3 10:55:03|380.3 10:55:05|380.3 10:55:06|380.3 10:55:09|380.3 10:55:09|380.3 10:55:11|380.3 10:55:11|380.3 10:55:14|380.3 10:55:14|380.4 10:55:16|380.4 10:55:17|380.4 10:55:19|380.3 10:55:20|380.3 10:55:21|380.2 10:55:23|380.2 10:55:23|380.2 10:55:25|380.2 10:55:26|380.2 10:55:27|380.2 10:55:28|380.2 10:55:29|380.4 10:55:30|380.4 10:55:32|380.4 10:55:32|380.4 10:55:33|380.5 10:55:35|380.5 10:55:36|380.5 10:55:37|380.5 10:55:37|380.4 10:55:38|380.4 10:55:40|380.4 10:55:41|380.4 10:55:42|380.4 10:55:43|380.4 10:55:44|380.4 10:55:45|380.4 10:55:47|380.4 10:55:48|380.4 10:55:48|380.4 10:55:50|380.4 10:55:50|380.4 10:55:52|380.4 10:55:52|380.4 10:55:54|380.4 10:55:56|380.4 10:55:57|380.4 10:55:58|380.4 10:55:59|380.4 10:56:00|380.4 10:56:01|380.4 10:56:03|380.4 10:56:03|380.4 10:56:04|380.4 10:56:05|380.5 10:56:06|380.5 10:56:07|380.6 10:56:08|380.6 10:56:09|380.6 10:56:10|380.4 10:56:11|380.4 10:56:12|380.4 10:56:13|380.4 10:56:15|380.4 10:56:17|380.3 10:56:18|380.3 10:56:19|380.3 10:56:20|380.3 10:56:23|380.3 10:56:25|380.3 10:56:27|380.4 10:56:28|380.4 10:56:29|380.4 10:56:29|380.4 10:56:30|380.4 10:56:32|380.4 10:56:33|380.4 10:56:34|380.4 10:56:34|380.4 10:56:36|380.4 10:56:37|380.4 10:56:38|380.4 10:56:39|380.5 10:56:40|380.5 10:56:42|380.5 10:56:42|380.5 10:56:44|380.5 10:56:45|380.5 10:56:46|380.5 10:56:47|380.5 10:56:48|380.5 10:56:49|380.5 10:56:50|380.5 10:56:52|380.5 10:56:53|380.5 10:56:53|380.5 10:56:55|380.4 10:56:56|380.4 10:56:57|380.4 10:56:58|380.4 10:56:59|380.4 10:57:00|380.4 10:57:01|380.4 10:57:02|380.2 10:57:03|380.2 10:57:05|380.2 10:57:06|380.2 10:57:07|380.3 10:57:08|380.3 10:57:09|380.3 10:57:10|380.3 10:57:10|380.3 10:57:11|380.4 10:57:13|380.4 10:57:14|380.4 10:57:16|380.4 10:57:16|380.4 10:57:18|380.3 10:57:19|380.3 10:57:20|380.3 10:57:22|380.3 10:57:22|380.3 10:57:24|380.3 10:57:24|380.3 10:57:25|380.3 10:57:26|380.3 10:57:28|380.4 10:57:28|380.4 10:57:29|380.4 10:57:31|380.4 10:57:32|380.4 10:57:33|380.4 10:57:34|380.4 10:57:35|380.4 10:57:36|380.4 10:57:37|380.4 10:57:38|380.3 10:57:39|380.3 10:57:40|380.4 10:57:41|380.4 10:57:42|380.4 10:57:43|380.4 10:57:45|380.4 10:57:46|380.4 10:57:47|380.4 10:57:47|380.4 10:57:49|380.4 10:57:50|380.4 10:57:51|380.4 10:57:52|380.4 10:57:53|380.4 10:57:54|380.4 10:57:55|380.4 10:57:56|380.4 10:57:57|380.4 10:57:58|380.4 10:57:59|380.4 10:58:00|380.4 10:58:01|380.5 10:58:03|380.5 10:58:04|380.5 10:58:04|380.5 10:58:05|380.5 10:58:06|380.5 10:58:07|380.5 10:58:09|380.5 10:58:09|380.5 10:58:10|380.9 10:58:12|380.8 10:58:13|380.8 10:58:14|380.8 10:58:15|380.8 10:58:17|380.8 10:58:18|380.8 10:58:20|380.8 10:58:21|380.8 10:58:22|380.8 10:58:23|380.8 10:58:25|380.8 10:58:26|380.8 10:58:26|380.8 10:58:28|380.8 10:58:29|380.8 10:58:31|380.8 10:58:31|380.8 10:58:33|380.8 10:58:33|380.6 10:58:35|380.6 10:58:35|380.6 10:58:37|380.6 10:58:38|380.6 10:58:38|380.5 10:58:39|380.5 10:58:40|380.5 10:58:41|380.5 10:58:43|380.5 10:58:44|380.5 10:58:45|380.5 10:58:47|380.5 10:58:47|380.5 10:58:50|380.5 10:58:51|380.4 10:58:52|380.4 10:58:53|380.4 10:58:54|380.5 10:58:55|380.5 10:58:56|380.5 10:58:58|380.5 10:58:58|380.5 10:58:59|380.5 10:59:00|380.5 10:59:01|380.5 10:59:02|380.5 10:59:03|380.5 10:59:04|380.5 10:59:05|380.5 10:59:07|380.5 10:59:07|380.5 10:59:09|380.5 10:59:09|380.5 10:59:10|380.5 10:59:11|380.5 10:59:13|380.5 10:59:13|380.5 10:59:15|380.6 10:59:16|380.6 10:59:18|380.6 10:59:19|380.6 10:59:20|380.4 10:59:22|380.4 10:59:23|380.5 10:59:24|380.5 10:59:25|380.5 10:59:26|380.5 10:59:27|380.5 10:59:29|380.5 10:59:30|380.5 10:59:30|380.5 10:59:31|380.5 10:59:32|380.5 10:59:34|380.5 10:59:35|380.5 10:59:36|380.5 10:59:37|380.5 10:59:40|380.5 10:59:40|380.5 10:59:41|380.5 10:59:43|380.5 10:59:43|380.5 10:59:45|380.5 10:59:46|380.5 10:59:47|380.5 10:59:48|380.5 10:59:49|380.7 10:59:51|380.7 10:59:51|380.7 10:59:52|380.7 10:59:54|380.6 10:59:55|380.6 10:59:55|380.6 10:59:57|380.6 10:59:58|380.6 10:59:59|380.6 11:00:01|380.6 11:00:02|380.6 11:00:03|380.6 11:00:04|380.6 11:00:05|380.7 11:00:06|380.7 11:00:07|380.7 11:00:08|380.7 11:00:09|380.5 11:00:10|380.5 11:00:11|380.5 11:00:12|380.6 11:00:13|380.6 11:00:15|380.6 11:00:15|380.6 11:00:16|380.6 11:00:19|380.6 11:00:20|380.6 11:00:21|380.5 11:00:23|380.5 11:00:24|380.5 11:00:26|380.5 11:00:26|380.5 11:00:27|380.5 11:00:29|380.5 11:00:30|380.5 11:00:31|380.5 11:00:32|380.5 11:00:33|380.5 11:00:34|380.5 11:00:35|380.5 11:00:36|380.5 11:00:37|380.5 11:00:38|380.5 11:00:39|380.5 11:00:40|380.5 11:00:42|380.5 11:00:42|380.4 11:00:43|380.4 11:00:44|380.3 11:00:47|380.3 11:00:47|380.3 11:00:48|380.3 11:00:49|380.3 11:00:51|380.3 11:00:51|380.3 11:00:53|380.3 11:00:54|380.3 11:00:55|380.3 11:00:56|380.3 11:00:57|380.4 11:00:58|380.4 11:00:59|380.4 11:01:00|380.4 11:01:01|380.5 11:01:02|380.5 11:01:03|380.5 11:01:04|380.5 11:01:05|380.5 11:01:08|380.5 11:01:08|380.5 11:01:09|380.5 11:01:10|380.5 11:01:11|380.5 11:01:12|380.5 11:01:13|380.5 11:01:14|380.5 11:01:15|380.5 11:01:17|380.5 11:01:17|380.5 11:01:19|380.5 11:01:20|380.5 11:01:20|380.5 11:01:23|380.5 11:01:24|380.5 11:01:25|380.5 11:01:27|380.4 11:01:28|380.4 11:01:29|380.4 11:01:30|380.4 11:01:32|380.4 11:01:33|380.4 11:01:33|380.3 11:01:35|380.3 11:01:35|380.3 11:01:37|380.3 11:01:37|380.3 11:01:38|380.3 11:01:39|380.3 11:01:41|380.3 11:01:41|380.4 11:01:43|380.4 11:01:43|380.4 11:01:44|380.4 11:01:45|380.4 11:01:47|380.4 11:01:47|380.4 11:01:49|380.4 11:01:49|380.3 11:01:51|380.3 11:01:52|380.3 11:01:53|380.3 11:01:54|380.3 11:01:55|380.3 11:01:56|380.3 11:01:58|380.3 11:02:00|380.3 11:02:01|380.3 11:02:01|380.3 11:02:02|380.3 11:02:04|380.4 11:02:05|380.4 11:02:06|380.4 11:02:07|380.4 11:02:08|380.4 11:02:10|380.4 11:02:11|380.4 11:02:11|380.4 11:02:12|380.4 11:02:13|380.4 11:02:14|380.4 11:02:15|380.4 11:02:16|380.4 11:02:17|380.4 11:02:18|380.4 11:02:21|380.4 11:02:23|380.7 11:02:23|380.7 11:02:24|380.7 11:02:26|380.7 11:02:27|380.7 11:02:28|380.7 11:02:29|380.7 11:02:30|380.5 11:02:31|380.5 11:02:32|380.5 11:02:33|380.5 11:02:34|380.5 11:02:36|380.5 11:02:36|380.5 11:02:37|380.5 11:02:39|380.5 11:02:40|380.5 11:02:42|380.5 11:02:42|380.5 11:02:44|380.5 11:02:45|380.5 11:02:46|380.5 11:02:47|380.5 11:02:48|380.5 11:02:50|380.5 11:02:50|380.5 11:02:52|380.5 11:02:52|380.5 11:02:53|380.5 11:02:55|380.5 11:02:55|380.5 11:02:56|380.5 11:02:57|380.5 11:02:59|380.5 11:03:01|380.5 11:03:01|380.4 11:03:02|380.6 11:03:03|380.6 11:03:05|380.6 11:03:06|380.6 11:03:07|380.6 11:03:08|380.6 11:03:09|380.7 11:03:11|380.7 11:03:11|380.7 11:03:12|380.7 11:03:13|380.7 11:03:14|380.7 11:03:16|380.7 11:03:17|380.6 11:03:18|380.6 11:03:19|380.6 11:03:20|380.6 11:03:21|380.6 11:03:23|380.6 11:03:24|380.6 11:03:25|380.6 11:03:26|380.6 11:03:28|380.7 11:03:29|380.7 11:03:30|380.7 11:03:31|380.7 11:03:32|380.7 11:03:33|380.7 11:03:34|380.7 11:03:35|380.7 11:03:37|381. 11:03:37|381. 11:03:38|381. 11:03:39|381. 11:03:40|381. 11:03:42|381. 11:03:42|381. 11:03:44|381. 11:03:44|381. 11:03:46|381. 11:03:47|381. 11:03:47|381. 11:03:49|381. 11:03:50|381. 11:03:51|381. 11:03:52|381. 11:03:53|381. 11:03:54|381. 11:03:55|381. 11:03:56|381. 11:03:57|381. 11:03:58|381. 11:03:59|381. 11:04:00|380.9 11:04:02|380.9 11:04:03|380.9 11:04:05|380.9 11:04:06|381. 11:04:07|381. 11:04:08|381. 11:04:09|381. 11:04:10|381. 11:04:11|381. 11:04:12|381. 11:04:13|381. 11:04:14|381. 11:04:15|381.2 11:04:16|381.2 11:04:17|381.2 11:04:18|381.2 11:04:19|381.2 11:04:20|381.2 11:04:21|381.2 11:04:23|381.2 11:04:24|381.2 11:04:25|381.2 11:04:26|381.2 11:04:27|381.3 11:04:27|381.3 11:04:29|381.3 11:04:29|381.3 11:04:32|381.2 11:04:33|381.2 11:04:33|381.1 11:04:34|381.1 11:04:35|381.1 11:04:36|381. 11:04:37|381. 11:04:38|381. 11:04:39|381. 11:04:40|381. 11:04:42|381. 11:04:43|381. 11:04:44|381. 11:04:45|381.2 11:04:47|381.2 11:04:48|381.2 11:04:48|381.2 11:04:50|381.2 11:04:51|381.2 11:04:52|381.2 11:04:53|381.2 11:04:53|381.2 11:04:55|381.2 11:04:56|381.2 11:04:57|381.2 11:04:58|381.2 11:04:59|381.2 11:05:00|381.2 11:05:01|381.3 11:05:02|381.3 11:05:03|381.3 11:05:04|381.3 11:05:05|381.3 11:05:06|381.3 11:05:07|381.3 11:05:08|381.3 11:05:09|381.3 11:05:10|381.3 11:05:11|381.3 11:05:12|381.2 11:05:13|381.2 11:05:15|381.2 11:05:16|381.2 11:05:16|381.2 11:05:17|381.2 11:05:19|381.3 11:05:19|381.3 11:05:21|381.3 11:05:23|381.3 11:05:24|381.3 11:05:25|381.3 11:05:26|381.3 11:05:27|381.3 11:05:29|381.3 11:05:29|381.3 11:05:32|381.3 11:05:33|381.2 11:05:34|381.2 11:05:35|381.2 11:05:36|381.2 11:05:37|381.2 11:05:38|381.2 11:05:40|381.2 11:05:41|381.2 11:05:41|381.2 11:05:43|381.2 11:05:43|381.2 11:05:45|381.2 11:05:45|381.2 11:05:47|381.2 11:05:48|381.2 11:05:48|381.2 11:05:50|381.2 11:05:51|381.2 11:05:52|381.2 11:05:53|381.3 11:05:54|381.3 11:05:55|381.3 11:05:56|381.3 11:05:58|381.3 11:05:58|381.3 11:05:59|381.3 11:06:01|381.3 11:06:01|381.3 11:06:02|381.3 11:06:04|381.3 11:06:04|381.3 11:06:05|381.3 11:06:07|381.3 11:06:08|381.3 11:06:08|381.2 11:06:11|381.2 11:06:12|381.2 11:06:12|381.2 11:06:14|381.2 11:06:14|381.2 11:06:15|381.2 11:06:17|381.2 11:06:17|381.2 11:06:18|381.2 11:06:20|381.2 11:06:20|381.2 11:06:21|381.2 11:06:23|381.2 11:06:25|381.2 11:06:25|381.3 11:06:27|381.3 11:06:29|381.2 11:06:29|381.2 11:06:31|381.2 11:06:32|381.1 11:06:32|381.1 11:06:33|381.1 11:06:34|381.1 11:06:36|381.1 11:06:36|381.1 11:06:37|381.1 11:06:39|381.1 11:06:39|381.1 11:06:41|381.1 11:06:42|380.9 11:06:42|380.9 11:06:44|380.9 11:06:45|380.9 11:06:46|380.9 11:06:47|380.9 11:06:48|380.9 11:06:49|380.9 11:06:50|380.9 11:06:51|380.9 11:06:52|380.9 11:06:53|380.9 11:06:54|380.9 11:06:55|380.9 11:06:56|380.9 11:06:58|380.9 11:06:58|381. 11:06:59|381.1 11:07:00|381.1 11:07:02|381.1 11:07:02|381.1 11:07:03|381.1 11:07:04|381.1 11:07:05|381.2 11:07:06|381.2 11:07:07|381.2 11:07:08|381.2 11:07:09|381.2 11:07:11|381.2 11:07:11|381.2 11:07:12|381.2 11:07:13|381.2 11:07:15|381.2 11:07:15|381.2 11:07:17|381.2 11:07:18|381.2 11:07:19|381.2 11:07:20|381.2 11:07:21|381.2 11:07:22|381.2 11:07:23|381.2 11:07:25|381.2 11:07:26|381.2 11:07:28|381.2 11:07:29|381.2 11:07:31|381.2 11:07:32|381.2 11:07:33|381.2 11:07:34|381.2 11:07:35|381.2 11:07:36|381.2 11:07:37|381.2 11:07:38|381.2 11:07:39|381.2 11:07:40|381.2 11:07:41|381.2 11:07:42|381.2 11:07:44|381.2 11:07:45|381.2 11:07:45|381.2 11:07:47|381.2 11:07:48|381.2 11:07:49|381.4 11:07:51|381.4 11:07:52|381.4 11:07:53|381.4 11:07:53|381.5 11:07:55|381.5 11:07:55|381.5 11:07:56|381.5 11:07:57|381.5 11:07:59|381.5 11:07:59|381.5 11:08:01|381.5 11:08:02|381.5 11:08:03|381.5 11:08:04|381.5 11:08:06|381.5 11:08:06|381.5 11:08:07|381.5 11:08:09|381.5 11:08:10|381.5 11:08:11|381.5 11:08:12|381.5 11:08:13|381.5 11:08:15|381.5 11:08:15|381.6 11:08:16|381.5 11:08:18|381.5 11:08:19|381.3 11:08:20|381.3 11:08:21|381.3 11:08:22|381.3 11:08:23|381.3 11:08:24|381.3 11:08:25|381.3 11:08:26|381.3 11:08:27|381.3 11:08:28|381. 11:08:29|381. 11:08:30|381. 11:08:31|381.2 11:08:32|381.2 11:08:33|381.2 11:08:33|381.2 11:08:35|381.2 11:08:37|381.2 11:08:38|381.2 11:08:39|381.2 11:08:39|381.2 11:08:41|381.2 11:08:41|381.2 11:08:43|381.2 11:08:44|381.3 11:08:44|381.3 11:08:46|381.2 11:08:47|381.2 11:08:49|381.2 11:08:49|381.2 11:08:50|381.2 11:08:51|381.2 11:08:52|381.2 11:08:53|381.2 11:08:55|381.2 11:08:56|381.2 11:08:56|381.2 11:08:57|381.2 11:08:58|381.2 11:09:00|381.2 11:09:01|381.2 11:09:02|381.2 11:09:02|381.2 11:09:04|381.2 11:09:05|381.2 11:09:06|381.2 11:09:06|381.2 11:09:08|381.2 11:09:09|381.2 11:09:11|381.2 11:09:11|381.2 11:09:13|381.2 11:09:13|381.2 11:09:14|381.2 11:09:16|381.2 11:09:17|381.2 11:09:18|381.2 11:09:19|381.2 11:09:20|381.2 11:09:21|381.2 11:09:22|381.1 11:09:23|381.1 11:09:24|381.1 11:09:25|381.1 11:09:27|381.1 11:09:29|381. 11:09:29|381. 11:09:31|381. 11:09:32|380.8 11:09:33|380.8 11:09:33|380.8 11:09:35|380.8 11:09:36|380.8 11:09:37|380.8 11:09:38|380.8 11:09:39|380.8 11:09:40|380.8 11:09:40|380.8 11:09:42|380.8 11:09:43|380.8 11:09:44|380.8 11:09:45|380.8 11:09:46|380.8 11:09:47|380.8 11:09:49|380.8 11:09:50|380.8 11:09:51|380.8 11:09:52|380.8 11:09:52|380.8 11:09:54|380.8 11:09:55|380.8 11:09:56|380.8 11:09:57|380.8 11:09:58|380.8 11:10:00|380.8 11:10:01|380.8 11:10:01|380.8 11:10:02|380.7 11:10:04|380.7 11:10:04|380.7 11:10:06|380.6 11:10:06|380.6 11:10:08|380.6 11:10:09|380.6 11:10:10|380.6 11:10:12|380.6 11:10:12|380.6 11:10:13|380.6 11:10:14|380.6 11:10:16|380.6 11:10:17|380.6 11:10:18|380.6 11:10:18|380.6 11:10:19|380.6 11:10:20|380.6 11:10:22|380.6 11:10:23|380.3 11:10:24|380.3 11:10:25|380.3 11:10:26|380.3 11:10:28|380.3 11:10:29|380.3 11:10:30|380.3 11:10:32|380.2 11:10:33|380.2 11:10:34|380.2 11:10:35|380.2 11:10:36|380.4 11:10:38|380.4 11:10:39|380.4 11:10:39|380.5 11:10:41|380.5 11:10:42|380.5 11:10:44|380.5 11:10:44|380.5 11:10:46|380.5 11:10:47|380.3 11:10:48|380.3 11:10:49|380.3 11:10:50|380.3 11:10:50|380.3 11:10:52|380.3 11:10:52|380.3 11:10:54|380.3 11:10:55|380.3 11:10:56|380.3 11:10:58|380.3 11:10:59|380.3 11:10:59|380.3 11:11:01|380.3 11:11:02|380.3 11:11:03|380.3 11:11:04|380.3 11:11:05|380.4 11:11:06|380.4 11:11:06|380.4 11:11:08|380.5 11:11:09|380.6 11:11:10|380.6 11:11:11|380.6 11:11:13|380.4 11:11:14|380.3 11:11:14|380.3 11:11:15|380.3 11:11:17|380.3 11:11:19|380.3 11:11:20|380.3 11:11:20|380.3 11:11:21|380.3 11:11:23|380.3 11:11:23|380.3 11:11:25|380.3 11:11:25|380.3 11:11:27|380.3 11:11:29|380.3 11:11:31|380.4 11:11:32|380.6 11:11:32|380.6 11:11:33|380.6 11:11:34|380.6 11:11:35|380.6 11:11:36|380.6 11:11:38|380.4 11:11:40|380.4 11:11:40|380.4 11:11:42|380.4 11:11:43|380.4 11:11:43|380.4 11:11:44|380.4 11:11:46|380.4 11:11:47|380.4 11:11:48|380.4 11:11:49|380.4 11:11:50|380.4 11:11:52|380.4 11:11:53|380.4 11:11:55|380.4 11:11:56|380.4 11:11:56|380.4 11:11:58|380.4 11:11:58|380.4 11:11:59|380.6 11:12:01|380.6 11:12:02|380.5 11:12:04|380.5 11:12:04|380.5 11:12:05|380.5 11:12:06|380.5 11:12:07|380.5 11:12:09|380.5 11:12:10|380.5 11:12:11|380.5 11:12:12|380.5 11:12:13|380.5 11:12:14|380.5 11:12:15|380.5 11:12:16|380.5 11:12:17|380.5 11:12:18|380.5 11:12:20|380.5 11:12:21|380.5 11:12:21|380.5 11:12:22|380.5 11:12:24|380.5 11:12:25|380.5 11:12:26|380.5 11:12:27|380.5 11:12:28|380.5 11:12:31|380.5 11:12:31|380.5 11:12:32|380.5 11:12:34|380.6 11:12:35|380.6 11:12:37|380.6 11:12:38|380.6 11:12:39|380.6 11:12:40|380.6 11:12:41|380.6 11:12:43|380.6 11:12:43|380.6 11:12:45|380.6 11:12:46|380.6 11:12:47|380.6 11:12:48|380.6 11:12:49|380.7 11:12:50|380.7 11:12:50|380.7 11:12:51|380.7 11:12:54|380.7 11:12:55|380.7 11:12:56|380.7 11:12:56|380.7 11:12:57|380.7 11:12:59|380.7 11:13:00|380.7 11:13:01|380.7 11:13:02|380.7 11:13:03|380.7 11:13:04|380.7 11:13:06|380.7 11:13:07|380.7 11:13:07|380.7 11:13:09|380.7 11:13:10|380.8 11:13:11|380.8 11:13:11|380.8 11:13:13|380.8 11:13:14|380.7 11:13:15|380.7 11:13:16|380.7 11:13:18|380.7 11:13:19|380.7 11:13:20|380.7 11:13:21|380.7 11:13:22|380.7 11:13:23|380.6 11:13:25|380.6 11:13:26|380.6 11:13:26|380.6 11:13:28|380.6 11:13:29|380.6 11:13:30|380.6 11:13:31|380.6 11:13:33|380.6 11:13:34|380.5 11:13:36|380.4 11:13:36|380.4 11:13:38|380.3 11:13:39|380.4 11:13:40|380.4 11:13:41|380.4 11:13:42|380.4 11:13:43|380.4 11:13:44|380.4 11:13:45|380.4 11:13:46|380.4 11:13:47|380.4 11:13:48|380.4 11:13:50|380.4 11:13:50|380.4 11:13:51|380.4 11:13:53|380.4 11:13:53|380.4 11:13:55|380.5 11:13:56|380.5 11:13:57|380.5 11:13:58|380.6 11:13:59|380.6 11:14:00|380.6 11:14:01|380.6 11:14:02|380.6 11:14:03|380.6 11:14:04|380.6 11:14:06|380.6 11:14:06|380.6 11:14:08|380.6 11:14:08|380.6 11:14:10|380.8 11:14:10|380.8 11:14:11|380.8 11:14:12|380.8 11:14:15|380.8 11:14:16|380.8 11:14:17|380.8 11:14:17|380.8 11:14:19|380.8 11:14:19|380.8 11:14:21|380.8 11:14:22|380.8 11:14:23|380.7 11:14:24|380.7 11:14:25|381. 11:14:26|381. 11:14:27|381. 11:14:28|381. 11:14:29|381. 11:14:30|381. 11:14:32|380.6 11:14:32|380.7 11:14:34|380.7 11:14:36|380.7 11:14:36|380.7 11:14:38|380.7 11:14:38|380.7 11:14:40|380.7 11:14:41|380.7 11:14:42|380.7 11:14:43|380.5 11:14:44|380.5 11:14:45|380.5 11:14:46|380.5 11:14:47|380.5 11:14:49|380.5 11:14:50|380.5 11:14:51|380.5 11:14:52|380.5 11:14:53|380.5 11:14:54|380.5 11:14:55|380.5 11:14:56|380.5 11:14:57|380.5 11:14:58|380.5 11:15:00|380.5 11:15:01|380.5 11:15:01|380.5 11:15:03|380.5 11:15:03|380.5 11:15:05|380.5 11:15:06|380.6 11:15:07|380.6 11:15:08|380.6 11:15:09|380.5 11:15:10|380.5 11:15:11|380.4 11:15:13|380.6 11:15:15|380.6 11:15:16|380.6 11:15:16|380.6 11:15:18|380.6 11:15:18|380.6 11:15:20|380.6 11:15:21|380.6 11:15:22|380.6 11:15:23|380.7 11:15:24|380.7 11:15:25|380.7 11:15:26|380.7 11:15:27|380.7 11:15:28|380.7 11:15:29|380.7 11:15:30|380.7 11:15:32|380.6 11:15:32|380.6 11:15:33|380.6 11:15:35|380.6 11:15:36|380.6 11:15:37|380.6 11:15:39|380.5 11:15:40|380.5 11:15:40|380.5 11:15:42|380.5 11:15:44|380.5 11:15:45|380.6 11:15:46|380.6 11:15:47|380.6 11:15:48|380.6 11:15:48|380.6 11:15:49|380.6 11:15:50|380.6 11:15:51|380.6 11:15:52|380.6 11:15:53|380.6 11:15:54|380.6 11:15:55|380.6 11:15:57|380.6 11:15:58|380.6 11:16:00|380.4 11:16:01|380.4 11:16:01|380.4 11:16:02|380.3 11:16:03|380.3 11:16:04|380.4 11:16:05|380.4 11:16:06|380.4 11:16:08|380.4 11:16:09|380.4 11:16:10|380.5 11:16:12|380.6 11:16:12|380.6 11:16:13|380.6 11:16:14|380.6 11:16:15|380.6 11:16:16|380.6 11:16:17|380.6 11:16:18|380.6 11:16:19|380.6 11:16:20|380.6 11:16:22|380.6 11:16:23|380.5 11:16:23|380.5 11:16:24|380.5 11:16:26|380.5 11:16:27|380.5 11:16:27|380.5 11:16:29|380.5 11:16:30|380.5 11:16:30|380.5 11:16:32|380.5 11:16:34|380.6 11:16:36|380.6 11:16:36|380.6 11:16:38|380.6 11:16:39|380.6 11:16:40|380.6 11:16:42|380.6 11:16:42|380.6 11:16:44|380.6 11:16:44|380.6 11:16:46|380.6 11:16:46|380.6 11:16:48|380.6 11:16:50|380.6 11:16:50|380.6 11:16:52|380.4 11:16:53|380.4 11:16:53|380.4 11:16:59|380.4 11:17:00|380.4 11:17:01|380.4 11:17:04|380.4 11:17:04|380.6 11:17:05|380.7 11:17:07|380.6 11:17:07|380.6 11:17:09|380.6 11:17:10|380.6 11:17:10|380.4 11:17:12|380.4 11:17:12|380.4 11:17:14|380.4 11:17:16|380.3 11:17:17|380.3 11:17:18|380.3 11:17:19|380.3 11:17:20|380.3 11:17:22|380.3 11:17:22|380.3 11:17:24|380.3 11:17:25|380.4 11:17:26|380.4 11:17:27|380.4 11:17:28|380.4 11:17:29|380.4 11:17:30|380.3 11:17:31|380.3 11:17:33|380.5 11:17:34|380.5 11:17:36|380.5 11:17:37|380.5 11:17:39|380.5 11:17:39|380.5 11:17:41|380.7 11:17:43|380.7 11:17:44|380.7 11:17:44|380.7 11:17:47|380.7 11:17:47|380.7 11:17:48|380.7 11:17:50|380.7 11:17:51|380.7 11:17:52|380.8 11:17:52|380.8 11:17:54|380.8 11:17:54|380.8 11:17:57|381. 11:17:57|381. 11:17:59|381. 11:17:59|381. 11:18:01|381. 11:18:03|381. 11:18:04|381. 11:18:05|381. 11:18:06|381. 11:18:07|381. 11:18:08|381. 11:18:09|381. 11:18:10|380.8 11:18:11|380.7 11:18:12|380.7 11:18:13|380.7 11:18:15|380.7 11:18:15|380.7 11:18:16|380.7 11:18:17|380.7 11:18:18|380.7 11:18:19|380.7 11:18:20|380.7 11:18:21|380.7 11:18:22|380.7 11:18:23|380.7 11:18:24|380.6 11:18:26|380.6 11:18:26|380.6 11:18:27|380.6 11:18:29|380.6 11:18:30|380.6 11:18:30|380.6 11:18:31|380.6 11:18:32|380.8 11:18:34|380.8 11:18:35|380.8 11:18:37|380.8 11:18:38|380.8 11:18:39|380.9 11:18:40|380.9 11:18:42|380.9 11:18:43|380.9 11:18:44|380.9 11:18:45|381. 11:18:46|381. 11:18:48|381. 11:18:50|381. 11:18:51|381. 11:18:51|381.1 11:18:53|381.1 11:18:54|381.1 11:18:55|381.2 11:18:56|381.2 11:18:57|381.2 11:18:59|381.2 11:18:59|381.2 11:19:00|381.4 11:19:02|381.4 11:19:03|381.4 11:19:03|381.5 11:19:05|381.5 11:19:05|381.5 11:19:06|381.5 11:19:08|381.5 11:19:08|381.5 11:19:09|381.5 11:19:11|381.5 11:19:11|381.5 11:19:13|381.5 11:19:13|381.4 11:19:14|381.4 11:19:15|381.4 11:19:17|381.4 11:19:18|381.4 11:19:18|381.4 11:19:20|381.5 11:19:21|381.5 11:19:21|381.5 11:19:23|381.5 11:19:24|381.5 11:19:24|381.6 11:19:26|381.6 11:19:27|381.4 11:19:27|381.4 11:19:29|381.4 11:19:30|381.4 11:19:31|381.4 11:19:33|381.4 11:19:33|381.5 11:19:34|381.5 11:19:36|381.5 11:19:38|381.5 11:19:39|381.5 11:19:40|381.5 11:19:42|381.5 11:19:43|381.5 11:19:44|381.5 11:19:44|381.5 11:19:45|381.5 11:19:47|381.5 11:19:47|381.6 11:19:49|381.6 11:19:50|381.6 11:19:51|381.6 11:19:52|381.6 11:19:54|381.6 11:19:55|381.6 11:19:56|381.6 11:19:57|381.6 11:19:58|381.6 11:19:59|381.6 11:20:00|381.6 11:20:01|381.7 11:20:02|381.7 11:20:03|381.7 11:20:05|381.8 11:20:06|381.9 11:20:07|381.9 11:20:08|381.8 11:20:09|381.8 11:20:10|381.9 11:20:11|381.9 11:20:12|381.9 11:20:13|381.9 11:20:14|381.9 11:20:15|381.9 11:20:17|381.7 11:20:17|381.7 11:20:19|381.7 11:20:19|381.8 11:20:20|381.8 11:20:21|381.8 11:20:23|381.8 11:20:23|381.7 11:20:24|381.7 11:20:25|381.7 11:20:27|381.7 11:20:27|381.7 11:20:28|381.7 11:20:29|381.9 11:20:31|381.9 11:20:31|381.9 11:20:33|381.9 11:20:34|381.9 11:20:35|381.9 11:20:36|382. 11:20:38|382. 11:20:39|382. 11:20:40|382. 11:20:42|382. 11:20:43|382. 11:20:44|382. 11:20:45|382. 11:20:46|382. 11:20:47|382. 11:20:48|382. 11:20:49|382. 11:20:50|382.1 11:20:52|382.1 11:20:53|382.1 11:20:53|382. 11:20:55|382. 11:20:56|382. 11:20:56|382. 11:20:58|382. 11:20:59|382. 11:21:00|382. 11:21:02|382. 11:21:03|382. 11:21:03|381.9 11:21:05|381.8 11:21:06|381.8 11:21:07|381.8 11:21:09|381.8 11:21:10|381.8 11:21:11|381.8 11:21:11|381.8 11:21:13|381.8 11:21:14|381.8 11:21:15|381.8 11:21:16|381.8 11:21:17|381.8 11:21:20|381.8 11:21:21|381.8 11:21:21|381.8 11:21:23|381.8 11:21:23|381.8 11:21:25|381.8 11:21:25|381.8 11:21:26|381.8 11:21:27|381.8 11:21:29|381.7 11:21:29|381.8 11:21:30|381.8 11:21:32|381.8 11:21:33|381.8 11:21:34|381.8 11:21:35|381.8 11:21:36|381.9 11:21:37|381.9 11:21:39|381.9 11:21:41|381.8 11:21:42|381.5 11:21:43|381.5 11:21:44|381.5 11:21:45|381.4 11:21:46|381.4 11:21:47|381.4 11:21:48|381.4 11:21:49|381.4 11:21:51|381.4 11:21:51|381.4 11:21:52|381.3 11:21:53|381.3 11:21:54|381.2 11:21:55|381.3 11:21:57|381.4 11:21:58|381.4 11:21:58|381.4 11:22:00|381.4 11:22:01|381.4 11:22:02|381.4 11:22:03|381.4 11:22:04|381.4 11:22:05|381.2 11:22:06|381.2 11:22:08|381.2 11:22:08|381.2 11:22:10|381.1 11:22:11|381. 11:22:12|381. 11:22:13|381.1 11:22:14|381. 11:22:14|381. 11:22:15|381. 11:22:17|381. 11:22:18|381.1 11:22:19|381.1 11:22:20|381.1 11:22:21|381.1 11:22:22|381.1 11:22:23|381.1 11:22:25|381.1 11:22:25|381.2 11:22:27|381.2 11:22:27|381.2 11:22:29|381.2 11:22:30|381.2 11:22:30|381.2 11:22:32|381.2 11:22:33|381.3 11:22:34|381.3 11:22:35|381.3 11:22:36|381.3 11:22:37|381.3 11:22:38|381.4 11:22:39|381.4 11:22:41|381.6 11:22:42|381.6 11:22:43|381.6 11:22:44|381.6 11:22:46|381.6 11:22:47|381.6 11:22:48|381.6 11:22:49|381.5 11:22:50|381.5 11:22:51|381.7 11:22:53|381.7 11:22:53|381.7 11:22:54|381.7 11:22:55|381.7 11:22:57|381.6 11:22:57|381.6 11:22:58|381.6 11:23:00|381.6 11:23:01|381.6 11:23:02|381.6 11:23:03|381.6 11:23:04|381.6 11:23:05|381.6 11:23:06|381.6 11:23:07|381.6 11:23:08|381.6 11:23:09|381.6 11:23:10|381.6 11:23:11|381.6 11:23:12|381.6 11:23:14|381.6 11:23:15|381.5 11:23:16|381.5 11:23:17|381.7 11:23:18|381.7 11:23:19|381.7 11:23:20|381.7 11:23:22|381.7 11:23:22|381.7 11:23:23|381.7 11:23:24|381.7 11:23:25|381.5 11:23:27|381.5 11:23:28|381.5 11:23:28|381.5 11:23:30|381.5 11:23:30|381.5 11:23:32|381.5 11:23:33|381.5 11:23:33|381.5 11:23:35|381.3 11:23:36|381.5 11:23:37|381.5 11:23:38|381.6 11:23:39|381.6 11:23:41|381.6 11:23:42|381.6 11:23:43|381.7 11:23:45|381.7 11:23:45|381.8 11:23:46|381.8 11:23:47|381.8 11:23:49|381.8 11:23:50|381.8 11:23:51|381.8 11:23:52|381.8 11:23:53|381.8 11:23:54|381.8 11:23:54|381.8 11:23:56|381.8 11:23:57|381.8 11:23:58|381.8 11:23:58|381.8 11:24:00|381.8 11:24:01|381.8 11:24:03|381.8 11:24:04|381.8 11:24:04|381.6 11:24:06|381.6 11:24:06|381.6 11:24:07|381.6 11:24:09|381.6 11:24:10|381.6 11:24:11|381.5 11:24:13|381.5 11:24:14|381.5 11:24:15|381.4 11:24:16|381.4 11:24:17|381.4 11:24:18|381.4 11:24:19|381.4 11:24:20|381.4 11:24:21|381.5 11:24:22|381.5 11:24:24|381.6 11:24:24|381.6 11:24:26|381.6 11:24:26|381.6 11:24:27|381.6 11:24:28|381.6 11:24:29|381.7 11:24:31|381.7 11:24:32|381.6 11:24:33|381.6 11:24:34|381.7 11:24:35|381.7 11:24:36|381.7 11:24:37|381.6 11:24:38|381.6 11:24:39|381.6 11:24:40|381.6 11:24:41|381.6 11:24:43|381.6 11:24:44|381.6 11:24:46|381.7 11:24:46|381.7 11:24:49|381.7 11:24:50|381.7 11:24:51|381.7 11:24:51|381.7 11:24:52|381.7 11:24:53|381.7 11:24:55|381.7 11:24:56|381.7 11:24:57|381.7 11:24:58|381.7 11:24:59|381.7 11:25:00|381.7 11:25:01|381.7 11:25:03|381.7 11:25:03|381.7 11:25:05|381.7 11:25:05|381.7 11:25:07|381.7 11:25:08|381.7 11:25:08|381.7 11:25:10|381.7 11:25:10|381.7 11:25:12|381.7 11:25:13|381.7 11:25:14|381.7 11:25:15|381.6 11:25:16|381.5 11:25:17|381.5 11:25:18|381.5 11:25:19|381.5 11:25:20|381.5 11:25:22|381.5 11:25:22|381.5 11:25:24|381.5 11:25:24|381.6 11:25:25|381.6 11:25:26|381.6 11:25:27|381.6 11:25:28|381.6 11:25:29|381.5 11:25:30|381.6 11:25:31|381.6 11:25:32|381.6 11:25:33|381.6 11:25:34|381.5 11:25:36|381.6 11:25:37|381.6 11:25:38|382.6 11:25:39|382.7 11:25:40|382.5 11:25:40|382.5 11:25:43|382.5 11:25:44|382.5 11:25:45|382.5 11:25:46|382.5 11:25:48|382.5 11:25:48|382.5 11:25:50|382.5 11:25:51|382.5 11:25:51|382.5 11:25:53|382.5 11:25:53|382.3 11:25:55|382.3 11:25:56|382.3 11:25:57|382.3 11:25:58|382.3 11:25:58|382.4 11:25:59|382.3 11:26:00|382.3 11:26:02|382.3 11:26:03|382.3 11:26:04|382.3 11:26:05|382.4 11:26:07|382.4 11:26:07|382.4 11:26:08|382.4 11:26:09|382.4 11:26:10|382.4 11:26:11|382.4 11:26:12|382.4 11:26:13|382.4 11:26:15|382.4 11:26:15|382.6 11:26:16|382.6 11:26:17|382.6 11:26:19|382.5 11:26:19|382.6 11:26:20|382.7 11:26:22|382.7 11:26:22|382.7 11:26:24|382.7 11:26:25|382.7 11:26:25|382.8 11:26:27|382.8 11:26:28|382.8 11:26:29|382.8 11:26:30|382.9 11:26:31|382.9 11:26:32|382.9 11:26:33|382.9 11:26:34|382.9 11:26:35|382.9 11:26:36|382.9 11:26:37|382.9 11:26:38|382.9 11:26:39|382.9 11:26:40|382.9 11:26:41|382.9 11:26:43|382.9 11:26:44|382.9 11:26:45|382.9 11:26:46|382.9 11:26:48|382.9 11:26:49|382.9 11:26:50|382.9 11:26:51|382.9 11:26:53|382.9 11:26:54|382.8 11:26:55|382.8 11:26:55|382.8 11:26:56|382.8 11:26:58|382.8 11:26:59|382.8 11:26:59|382.8 11:27:01|382.8 11:27:02|382.8 11:27:02|382.8 11:27:04|382.8 11:27:04|382.8 11:27:06|382.8 11:27:07|382.8 11:27:08|382.5 11:27:09|382.5 11:27:10|382.9 11:27:11|383. 11:27:12|383. 11:27:13|383. 11:27:14|383. 11:27:15|382.9 11:27:16|382.8 11:27:17|382.8 11:27:19|382.8 11:27:20|383. 11:27:20|383. 11:27:21|383. 11:27:23|383. 11:27:24|383. 11:27:24|383. 11:27:26|382.9 11:27:27|382.9 11:27:28|383.1 11:27:29|383.1 11:27:30|383.1 11:27:31|383.1 11:27:33|383.1 11:27:33|383.1 11:27:34|383.1 11:27:35|383. 11:27:36|383. 11:27:37|383. 11:27:39|383. 11:27:39|383. 11:27:41|383. 11:27:42|382.8 11:27:43|382.8 11:27:44|382.8 11:27:45|382.8 11:27:46|382.8 11:27:47|382.8 11:27:49|382.8 11:27:50|382.8 11:27:51|382.8 11:27:52|382.8 11:27:53|382.8 11:27:54|383.1 11:27:56|383.1 11:27:56|383.1 11:27:58|383.1 11:27:59|383.1 11:28:01|383.1 11:28:02|383.1 11:28:02|383.1 11:28:04|383.1 11:28:04|382.9 11:28:06|382.9 11:28:07|382.9 11:28:08|382.9 11:28:09|382.9 11:28:10|382.9 11:28:11|382.8 11:28:12|382.8 11:28:14|382.8 11:28:15|382.8 11:28:16|382.6 11:28:16|382.6 11:28:18|382.6 11:28:19|382.6 11:28:19|382.6 11:28:21|382.6 11:28:21|382.6 11:28:23|382.6 11:28:24|382.7 11:28:26|382.7 11:28:27|382.7 11:28:28|382.6 11:28:29|382.6 11:28:30|382.6 11:28:31|382.6 11:28:31|382.6 11:28:33|382.6 11:28:34|382.7 11:28:35|382.7 11:28:36|382.7 11:28:37|382.7 11:28:38|382.7 11:28:40|382.7 11:28:40|382.7 11:28:41|382.7 11:28:43|382.7 11:28:43|382.4 11:28:44|382.6 11:28:46|382.6 11:28:46|382.6 11:28:48|382.6 11:28:50|382.6 11:28:51|382.6 11:28:52|382.6 11:28:53|382.6 11:28:54|382.6 11:28:55|382.6 11:28:56|382.6 11:28:58|382.4 11:28:59|382.4 11:29:00|382.4 11:29:02|382.4 11:29:03|382.2 11:29:04|382.2 11:29:05|382.2 11:29:07|382.2 11:29:08|382.3 11:29:09|382.3 11:29:10|382.3 11:29:11|382.3 11:29:12|382.3 11:29:13|382.3 11:29:14|382.3 11:29:16|382.2 11:29:17|382. 11:29:18|381.9 11:29:19|381.9 11:29:20|382. 11:29:21|382. 11:29:22|382. 11:29:24|382. 11:29:24|382. 11:29:26|382. 11:29:26|382. 11:29:27|382. 11:29:29|382.3 11:29:29|382.2 11:29:30|382.2 11:29:32|382.2 11:29:32|382.2 11:29:33|382.3 11:29:35|382.3 11:29:35|382.3 11:29:36|382.3 11:29:38|382.3 11:29:38|382.4 11:29:39|382.4 11:29:41|382.4 11:29:41|382.4 11:29:43|382.4 11:29:43|382.4 11:29:44|382.5 11:29:45|382.5 11:29:48|382.5 11:29:49|382.5 11:29:50|382.5 11:29:51|382.5 11:29:53|382.5 11:29:54|382.4 11:29:55|382.4 11:29:56|382.4 11:29:58|382.4 11:29:58|382.4 11:29:59|382.4 11:30:00|382.2 11:30:01|382.2 11:30:02|382.2 11:30:03|382.5 11:30:05|382.5 11:30:06|382.5 11:30:07|382.5 11:30:08|382.5 11:30:09|382.5 11:30:10|382.5 11:30:11|382.5 11:30:12|382.4 11:30:13|382.4 11:30:14|382.4 11:30:17|382.4 11:30:18|382.4 11:30:19|382.3 11:30:20|382.3 11:30:22|382.3 11:30:22|382.3 11:30:23|382.3 11:30:24|382.6 11:30:26|382.6 11:30:27|382.6 11:30:27|382.6 11:30:29|382.6 11:30:29|382.8 11:30:31|382.8 11:30:32|382.8 11:30:33|382.8 11:30:34|382.8 11:30:35|382.8 11:30:36|382.8 11:30:37|382.8 11:30:38|382.8 11:30:39|382.8 11:30:40|382.8 11:30:42|382.8 11:30:43|382.9 11:30:44|382.9 11:30:45|382.8 11:30:46|382.8 11:30:48|382.8 11:30:49|382.8 11:30:50|382.8 11:30:52|383. 11:30:53|383. 11:30:54|382.9 11:30:54|382.9 11:30:55|382.9 11:30:57|382.9 11:30:57|383. 11:30:58|383. 11:31:00|383. 11:31:01|383. 11:31:03|383. 11:31:03|383. 11:31:05|383. 11:31:05|383. 11:31:06|383. 11:31:07|382.8 11:31:09|382.8 11:31:10|382.8 11:31:10|382.8 11:31:12|382.9 11:31:13|382.9 11:31:14|382.8 11:31:15|382.8 11:31:16|382.8 11:31:17|382.8 11:31:18|382.8 11:31:19|382.8 11:31:20|382.8 11:31:20|382.7 11:31:22|382.7 11:31:23|382.7 11:31:25|382.7 11:31:26|382.7 11:31:26|382.7 11:31:28|382.8 11:31:29|382.8 11:31:29|382.8 11:31:31|382.8 11:31:32|382.8 11:31:33|382.8 11:31:34|382.6 11:31:35|382.6 11:31:36|382.6 11:31:37|382.6 11:31:38|382.6 11:31:39|382.7 11:31:40|382.7 11:31:41|382.7 11:31:42|382.7 11:31:44|382.7 11:31:45|382.7 11:31:45|382.7 11:31:47|382.7 11:31:49|382.7 11:31:50|382.7 11:31:51|382.7 11:31:53|382.7 11:31:54|382.7 11:31:55|382.7 11:31:57|382.7 11:31:58|382.4 11:31:58|382.4 11:31:59|382.4 11:32:01|382.5 11:32:01|382.7 11:32:02|382.7 11:32:03|382.7 11:32:04|382.7 11:32:06|382.7 11:32:07|382.7 11:32:08|382.7 11:32:08|382.7 11:32:10|382.7 11:32:11|382.7 11:32:12|382.7 11:32:13|382.9 11:32:14|382.9 11:32:14|382.9 11:32:15|382.9 11:32:18|382.9 11:32:19|382.9 11:32:20|382.7 11:32:21|382.7 11:32:22|382.7 11:32:23|382.7 11:32:23|382.7 11:32:25|382.7 11:32:26|382.9 11:32:27|382.9 11:32:28|382.9 11:32:28|382.9 11:32:30|382.9 11:32:31|382.8 11:32:32|382.8 11:32:33|382.8 11:32:34|382.8 11:32:35|382.8 11:32:36|382.8 11:32:37|382.8 11:32:39|382.8 11:32:40|382.8 11:32:41|382.8 11:32:42|382.8 11:32:43|382.8 11:32:44|382.8 11:32:45|382.8 11:32:46|382.8 11:32:47|382.8 11:32:48|382.8 11:32:50|382.8 11:32:52|382.8 11:32:53|382.8 11:32:55|382.8 11:32:56|382.7 11:32:57|382.7 11:32:57|382.7 11:32:58|382.7 11:32:59|382.6 11:33:00|382.6 11:33:01|382.6 11:33:02|382.6 11:33:03|382.6 11:33:04|382.6 11:33:05|382.5 11:33:07|382.5 11:33:08|382.5 11:33:09|382.5 11:33:10|382.5 11:33:11|382.5 11:33:12|382.5 11:33:13|382.5 11:33:14|382.5 11:33:15|382.2 11:33:16|382.2 11:33:17|382.2 11:33:18|382.2 11:33:19|382.2 11:33:20|382.2 11:33:21|382.2 11:33:22|382.2 11:33:24|382.2 11:33:25|382.2 11:33:25|381.9 11:33:26|381.9 11:33:28|381.9 11:33:28|381.9 11:33:30|381.9 11:33:31|381.8 11:33:31|381.8 11:33:33|381.8 11:33:34|381.8 11:33:35|381.8 11:33:36|381.8 11:33:37|381.8 11:33:38|381.8 11:33:39|381.8 11:33:40|381.8 11:33:41|381.8 11:33:42|381.8 11:33:43|381.8 11:33:44|381.8 11:33:45|381.8 11:33:47|381.8 11:33:47|381.8 11:33:48|381.8 11:33:49|381.7 11:33:50|381.7 11:33:52|381.7 11:33:53|381.2 11:33:55|381.2 11:33:55|381.2 11:33:56|381.2 11:33:57|381.2 11:33:58|381.2 11:33:59|381.2 11:34:01|381.2 11:34:01|381.4 11:34:03|381.4 11:34:04|381.3 11:34:05|381.1 11:34:06|381.1 11:34:07|381.2 11:34:08|381.1 11:34:09|381.1 11:34:10|381.1 11:34:11|381.1 11:34:12|381.1 11:34:14|381.2 11:34:14|381. 11:34:16|380.9 11:34:17|380.9 11:34:18|380.9 11:34:19|380.9 11:34:19|380.8 11:34:21|380.8 11:34:22|380.8 11:34:22|380.9 11:34:24|380.9 11:34:25|380.9 11:34:26|380.7 11:34:27|380.8 11:34:28|380.7 11:34:29|380.8 11:34:30|380.8 11:34:32|380.8 11:34:32|380.8 11:34:33|380.8 11:34:34|380.8 11:34:36|380.7 11:34:36|380.7 11:34:37|380.6 11:34:38|380.6 11:34:39|380.6 11:34:41|380.6 11:34:42|380.6 11:34:43|380.6 11:34:44|380.6 11:34:44|380.5 11:34:46|380.5 11:34:47|380.5 11:34:48|380.5 11:34:49|380.5 11:34:50|380.5 11:34:52|380.5 11:34:53|380.5 11:34:54|380.5 11:34:55|380.5 11:34:56|380.5 11:34:57|380.5 11:34:58|380.5 11:34:59|380.5 11:35:01|380.5 11:35:02|380.4 11:35:03|380.4 11:35:04|380.5 11:35:05|380.5 11:35:06|380.5 11:35:07|380.5 11:35:08|380.5 11:35:09|380.5 11:35:10|380.5 11:35:11|380.4 11:35:12|380.4 11:35:13|380.4 11:35:14|380.4 11:35:15|380.4 11:35:16|380.4 11:35:17|380.4 11:35:19|380.4 11:35:20|380.4 11:35:21|380.4 11:35:21|380.4 11:35:22|380.4 11:35:23|380.4 11:35:24|380.2 11:35:26|380.2 11:35:27|380.2 11:35:27|380.2 11:35:29|380.2 11:35:30|380.2 11:35:31|380.2 11:35:31|380.2 11:35:33|380.4 11:35:33|380.4 11:35:35|380.4 11:35:36|380.4 11:35:37|380.4 11:35:38|380.4 11:35:39|380.4 11:35:40|380.4 11:35:41|380.4 11:35:42|380.4 11:35:44|380.4 11:35:45|380.4 11:35:46|380.4 11:35:47|380.4 11:35:48|380.4 11:35:48|380.4 11:35:49|380.4 11:35:51|380.4 11:35:53|380.4 11:35:54|380.5 11:35:54|380.5 11:35:56|380.5 11:35:57|380.5 11:35:58|380.5 11:36:00|380.5 11:36:01|380.5 11:36:03|380.4 11:36:03|380.4 11:36:05|380.4 11:36:05|380.4 11:36:07|380.6 11:36:07|380.6 11:36:09|380.6 11:36:09|380.6 11:36:10|380.6 11:36:12|380.6 11:36:13|380.7 11:36:15|380.7 11:36:15|381. 11:36:16|381. 11:36:17|381. 11:36:18|381. 11:36:19|380.9 11:36:20|380.9 11:36:22|380.9 11:36:23|380.9 11:36:23|380.9 11:36:25|380.9 11:36:25|380.9 11:36:27|380.9 11:36:27|380.9 11:36:28|380.9 11:36:29|381. 11:36:30|381. 11:36:31|380.9 11:36:32|380.6 11:36:34|380.5 11:36:35|380.7 11:36:36|380.7 11:36:37|380.7 11:36:37|380.7 11:36:39|380.7 11:36:40|380.4 11:36:42|380.4 11:36:42|380.3 11:36:43|380.8 11:36:44|380.8 11:36:45|380.8 11:36:46|380.8 11:36:47|380.8 11:36:48|380.8 11:36:49|380.8 11:36:50|380.8 11:36:52|380.8 11:36:53|380.8 11:36:54|380.8 11:36:55|380.8 11:36:56|380.8 11:36:57|380.8 11:36:58|380.8 11:37:00|380.8 11:37:01|380.8 11:37:02|380.8 11:37:03|380.8 11:37:04|381.1 11:37:05|381.1 11:37:06|381.1 11:37:07|381.1 11:37:07|381. 11:37:09|381.1 11:37:10|381.1 11:37:12|381.1 11:37:12|380.8 11:37:13|380.8 11:37:14|380.8 11:37:16|380.8 11:37:17|380.8 11:37:18|380.8 11:37:19|380.8 11:37:20|380.8 11:37:22|380.8 11:37:22|380.8 11:37:23|380.8 11:37:24|380.8 11:37:25|380.8 11:37:26|380.8 11:37:28|380.8 11:37:28|380.7 11:37:29|380.7 11:37:30|380.7 11:37:31|380.9 11:37:33|380.9 11:37:33|380.9 11:37:34|380.9 11:37:35|380.9 11:37:36|380.9 11:37:38|380.9 11:37:39|380.9 11:37:39|380.9 11:37:40|380.8 11:37:42|380.8 11:37:42|380.8 11:37:43|380.9 11:37:44|381. 11:37:45|381. 11:37:46|381. 11:37:47|381. 11:37:49|381. 11:37:50|381. 11:37:51|380.9 11:37:52|380.9 11:37:53|380.9 11:37:54|380.8 11:37:56|380.8 11:37:57|380.6 11:37:59|380.6 11:38:00|380.7 11:38:01|380.7 11:38:03|380.7 11:38:04|380.7 11:38:05|380.7 11:38:06|380.7 11:38:07|380.7 11:38:08|380.7 11:38:09|380.7 11:38:10|380.7 11:38:11|380.7 11:38:12|380.5 11:38:13|380.5 11:38:14|380.5 11:38:16|380.5 11:38:16|380.7 11:38:18|380.7 11:38:19|380.6 11:38:20|380.6 11:38:20|380.6 11:38:22|380.7 11:38:23|380.7 11:38:24|380.7 11:38:25|380.7 11:38:26|380.7 11:38:27|380.7 11:38:27|380.7 11:38:29|380.7 11:38:29|380.7 11:38:31|380.7 11:38:32|380.7 11:38:33|380.8 11:38:34|380.7 11:38:35|380.7 11:38:36|380.7 11:38:37|380.9 11:38:38|380.9 11:38:39|380.9 11:38:40|380.9 11:38:41|380.9 11:38:42|380.9 11:38:44|380.9 11:38:44|380.9 11:38:45|380.9 11:38:46|380.9 11:38:48|380.9 11:38:48|380.7 11:38:49|380.7 11:38:50|380.7 11:38:52|380.7 11:38:53|380.7 11:38:54|380.7 11:38:54|380.7 11:38:57|380.7 11:38:58|380.8 11:38:59|380.8 11:39:00|380.8 11:39:01|380.7 11:39:02|380.7 11:39:03|380.7 11:39:04|380.7 11:39:06|380.7 11:39:06|380.7 11:39:08|380.7 11:39:09|380.7 11:39:10|380.6 11:39:11|380.6 11:39:12|380.6 11:39:13|380.6 11:39:14|380.6 11:39:15|380.6 11:39:16|380.5 11:39:18|380.5 11:39:18|380.5 11:39:20|380.5 11:39:21|380.3 11:39:22|380.3 11:39:23|380.3 11:39:24|380.3 11:39:25|380.5 11:39:26|380.5 11:39:28|380.5 11:39:28|380.3 11:39:29|380.3 11:39:30|380.5 11:39:31|380.7 11:39:33|380.7 11:39:34|380.7 11:39:34|380.7 11:39:35|380.7 11:39:36|380.7 11:39:37|380.6 11:39:38|380.6 11:39:40|380.5 11:39:41|380.5 11:39:42|380.5 11:39:42|380.5 11:39:43|380.5 11:39:45|380.5 11:39:45|380.5 11:39:47|380.4 11:39:48|380.4 11:39:49|380.4 11:39:50|380.3 11:39:50|380.3 11:39:52|380.3 11:39:52|380.3 11:39:54|380.3 11:39:55|380.3 11:39:56|380.3 11:39:57|380.3 11:39:59|380.3 11:39:59|380.3 11:40:01|380.3 11:40:03|380.5 11:40:04|380.5 11:40:04|380.5 11:40:06|380.5 11:40:06|380.4 11:40:08|380.4 11:40:08|380.4 11:40:10|380.4 11:40:10|380.4 11:40:12|380.4 11:40:13|380.4 11:40:14|380.4 11:40:15|380.4 11:40:16|380.4 11:40:17|380.4 11:40:18|380.4 11:40:19|380.4 11:40:20|380.4 11:40:21|380.4 11:40:22|380.4 11:40:24|380.4 11:40:24|380.4 11:40:26|380.4 11:40:26|380.4 11:40:27|380.4 11:40:28|380.4 11:40:29|380.4 11:40:30|380.4 11:40:32|380.4 11:40:32|380.5 11:40:33|380.5 11:40:34|380.7 11:40:35|380.7 11:40:37|380.7 11:40:37|380.7 11:40:39|380.7 11:40:40|380.7 11:40:41|380.7 11:40:42|380.7 11:40:43|380.7 11:40:44|380.7 11:40:45|380.7 11:40:46|380.7 11:40:47|380.7 11:40:48|380.7 11:40:49|380.7 11:40:50|380.7 11:40:51|380.7 11:40:53|380.7 11:40:54|380.7 11:40:54|380.7 11:40:56|380.7 11:40:58|380.7 11:40:59|380.7 11:41:01|380.7 11:41:01|380.7 11:41:03|380.8 11:41:04|380.8 11:41:06|380.6 11:41:06|380.6 11:41:07|380.6 11:41:08|380.6 11:41:10|380.6 11:41:11|380.8 11:41:13|380.7 11:41:13|380.7 11:41:14|380.7 11:41:16|380.7 11:41:17|380.7 11:41:18|380.7 11:41:18|380.7 11:41:19|380.7 11:41:21|380.7 11:41:22|380.7 11:41:23|380.9 11:41:24|380.7 11:41:25|380.7 11:41:27|380.8 11:41:28|380.8 11:41:28|380.8 11:41:29|380.7 11:41:31|380.7 11:41:31|380.7 11:41:33|380.9 11:41:33|380.9 11:41:34|380.9 11:41:36|380.9 11:41:36|380.9 11:41:38|380.9 11:41:38|380.9 11:41:41|380.9 11:41:41|380.9 11:41:43|381. 11:41:44|381. 11:41:45|381. 11:41:46|381.2 11:41:47|381.2 11:41:49|381.2 11:41:49|381.1 11:41:51|381.1 11:41:51|381.1 11:41:52|381.1 11:41:53|381.1 11:41:54|381.1 11:41:56|380.9 11:41:58|380.9 11:41:58|380.9 11:42:00|380.8 11:42:01|380.8 11:42:03|380.8 11:42:04|380.8 11:42:04|380.8 11:42:05|380.8 11:42:06|380.8 11:42:08|380.8 11:42:09|380.8 11:42:10|380.8 11:42:11|380.9 11:42:12|380.9 11:42:14|380.9 11:42:14|380.9 11:42:15|380.9 11:42:20|380.9 11:42:21|380.9 11:42:22|380.9 11:42:23|380.7 11:42:24|380.7 11:42:25|380.7 11:42:27|380.9 11:42:28|380.8 11:42:29|380.8 11:42:29|380.7 11:42:30|380.7 11:42:32|380.7 11:42:34|380.7 11:42:34|380.7 11:42:36|380.7 11:42:36|380.7 11:42:37|380.7 11:42:39|380.7 11:42:40|380.7 11:42:40|380.7 11:42:41|380.7 11:42:42|380.7 11:42:43|380.7 11:42:44|380.7 11:42:46|380.7 11:42:47|380.7 11:42:48|380.7 11:42:48|380.7 11:42:50|380.7 11:42:51|380.8 11:42:52|380.8 11:42:53|380.8 11:42:53|380.8 11:42:55|380.8 11:42:56|380.7 11:42:56|380.7 11:42:57|380.7 11:42:59|380.7 11:43:00|380.7 11:43:01|380.7 11:43:03|380.7 11:43:04|380.7 11:43:06|380.7 11:43:07|380.7 11:43:08|380.7 11:43:09|380.7 11:43:10|380.7 11:43:11|380.7 11:43:13|380.7 11:43:14|380.7 11:43:15|380.7 11:43:15|380.7 11:43:16|380.7 11:43:17|380.7 11:43:19|380.7 11:43:20|380.7 11:43:20|380.7 11:43:22|380.7 11:43:23|380.7 11:43:25|380.7 11:43:26|380.7 11:43:27|380.8 11:43:28|380.8 11:43:29|380.8 11:43:30|380.8 11:43:32|380.8 11:43:32|380.8 11:43:33|380.8 11:43:34|380.8 11:43:36|380.8 11:43:36|380.8 11:43:37|380.6 11:43:39|380.7 11:43:40|380.7 11:43:41|380.6 11:43:42|380.6 11:43:43|380.6 11:43:44|380.6 11:43:46|380.6 11:43:47|380.6 11:43:47|380.6 11:43:48|380.6 11:43:50|380.6 11:43:50|380.6 11:43:51|380.6 11:43:52|380.6 11:43:54|380.6 11:43:55|380.7 11:43:56|380.9 11:43:57|380.9 11:43:58|380.9 11:43:59|380.9 11:44:01|380.9 11:44:03|380.9 11:44:05|381. 11:44:05|381. 11:44:07|381.1 11:44:08|381.1 11:44:09|381.1 11:44:10|381.1 11:44:12|381. 11:44:13|380.9 11:44:15|380.9 11:44:15|380.9 11:44:16|380.7 11:44:17|380.7 11:44:19|380.7 11:44:20|380.7 11:44:21|380.7 11:44:22|380.7 11:44:23|380.7 11:44:24|380.7 11:44:25|380.7 11:44:26|380.7 11:44:27|380.7 11:44:29|380.7 11:44:29|380.7 11:44:31|380.7 11:44:31|380.7 11:44:32|380.7 11:44:33|380.7 11:44:35|380.7 11:44:36|380.7 11:44:37|380.7 11:44:38|380.7 11:44:39|380.7 11:44:39|380.7 11:44:41|380.7 11:44:42|380.7 11:44:44|380.7 11:44:44|380.7 11:44:45|380.6 11:44:46|380.6 11:44:47|380.7 11:44:48|380.8 11:44:49|380.8 11:44:50|380.8 11:44:51|380.8 11:44:53|380.8 11:44:53|380.8 11:44:55|380.8 11:44:55|380.8 11:44:56|380.8 11:44:58|380.8 11:44:59|380.8 11:45:00|380.8 11:45:01|380.8 11:45:02|380.8 11:45:04|380.8 11:45:04|380.8 11:45:05|380.8 11:45:07|380.8 11:45:08|380.8 11:45:09|380.8 11:45:10|380.7 11:45:11|380.7 11:45:12|380.5 11:45:14|380.5 11:45:14|380.5 11:45:16|380.5 11:45:17|380.5 11:45:17|380.5 11:45:19|380.6 11:45:20|380.6 11:45:21|380.6 11:45:22|380.6 11:45:24|380.6 11:45:24|380.6 11:45:25|380.6 11:45:26|380.6 11:45:27|380.6 11:45:28|380.5 11:45:29|380.5 11:45:31|380.5 11:45:31|380.5 11:45:33|380.5 11:45:34|380.5 11:45:34|380.5 11:45:35|380.5 11:45:36|380.5 11:45:38|380.5 11:45:39|380.5 11:45:40|380.5 11:45:41|380.5 11:45:42|380.5 11:45:44|380.5 11:45:44|380.5 11:45:45|380.5 11:45:46|380.5 11:45:48|380.5 11:45:48|380.5 11:45:50|380.5 11:45:50|380.5 11:45:52|380.5 11:45:53|380.5 11:45:54|380.5 11:45:55|380.5 11:45:56|380.5 11:45:57|380.5 11:45:58|380.5 11:45:58|380.4 11:46:00|380.4 11:46:01|380.4 11:46:03|380.4 11:46:04|380.4 11:46:05|380.4 11:46:06|380.4 11:46:07|380.4 11:46:08|380.4 11:46:09|380.4 11:46:10|380.4 11:46:12|380.4 11:46:12|380.4 11:46:14|380.4 11:46:15|380.4 11:46:15|380.4 11:46:18|380.4 11:46:19|380.4 11:46:20|380.5 11:46:20|380.4 11:46:22|380.4 11:46:23|380.4 11:46:25|380.4 11:46:26|380.4 11:46:27|380.5 11:46:28|380.5 11:46:29|380.5 11:46:30|380.5 11:46:31|380.4 11:46:32|380.4 11:46:33|380.4 11:46:34|380.4 11:46:36|380.4 11:46:37|380.4 11:46:38|380.4 11:46:39|380.4 11:46:40|380.4 11:46:41|380.4 11:46:42|380.4 11:46:44|380.4 11:46:44|380.4 11:46:46|380.4 11:46:46|380.4 11:46:47|380.4 11:46:48|380.4 11:46:49|380.4 11:46:50|380.4 11:46:52|380.4 11:46:52|380.4 11:46:53|380.4 11:46:54|380.3 11:46:56|380.3 11:46:56|380.3 11:46:58|380.3 11:46:59|380.3 11:47:00|380.3 11:47:01|380.3 11:47:02|380.5 11:47:04|380.5 11:47:06|380.5 11:47:07|380.3 11:47:07|380.3 11:47:09|380.3 11:47:10|380.3 11:47:11|380.3 11:47:13|380.3 11:47:14|380.3 11:47:15|380.3 11:47:16|380.3 11:47:17|380.3 11:47:19|380.3 11:47:20|380.3 11:47:21|380.3 11:47:23|380.3 11:47:24|380.3 11:47:25|380.3 11:47:26|380.3 11:47:27|380.3 11:47:29|380.3 11:47:29|380.3 11:47:31|380.3 11:47:32|380.3 11:47:32|380.3 11:47:34|380.3 11:47:35|380.3 11:47:35|380.3 11:47:36|380.3 11:47:37|380.3 11:47:39|380.3 11:47:40|380.3 11:47:41|380.3 11:47:42|380. 11:47:43|380. 11:47:45|380. 11:47:45|380. 11:47:46|380. 11:47:48|380. 11:47:48|380. 11:47:49|380. 11:47:50|380. 11:47:51|380. 11:47:52|380. 11:47:53|380. 11:47:55|380. 11:47:55|380. 11:47:56|380. 11:47:57|380. 11:47:59|380. 11:47:59|380. 11:48:01|380. 11:48:02|380. 11:48:03|380. 11:48:05|379.7 11:48:05|379.7 11:48:07|379.8 11:48:08|379.8 11:48:09|379.8 11:48:11|379.9 11:48:12|379.9 11:48:14|379.9 11:48:14|379.9 11:48:16|379.9 11:48:17|379.9 11:48:18|380. 11:48:19|380. 11:48:20|380. 11:48:22|380.3 11:48:22|380.3 11:48:23|380.4 11:48:25|380.4 11:48:26|380.4 11:48:27|380.4 11:48:28|380.3 11:48:28|380.3 11:48:30|380.3 11:48:31|380.5 11:48:32|380.5 11:48:34|380.5 11:48:34|380.5 11:48:36|380.5 11:48:37|380.5 11:48:39|380.4 11:48:39|380.4 11:48:40|380.4 11:48:41|380.4 11:48:42|380.4 11:48:43|380.4 11:48:45|380.4 11:48:45|380.4 11:48:46|380.1 11:48:47|380.1 11:48:48|380.4 11:48:49|380.4 11:48:51|380.4 11:48:52|380.4 11:48:53|380.4 11:48:54|380.4 11:48:54|380.4 11:48:56|380.4 11:48:57|380.4 11:48:57|380.4 11:48:59|380.4 11:49:00|380.5 11:49:01|380.5 11:49:02|380.5 11:49:03|380.5 11:49:04|380.5 11:49:06|380.5 11:49:07|380.5 11:49:09|380.7 11:49:10|380.7 11:49:12|380.6 11:49:13|380.7 11:49:13|380.7 11:49:15|380.7 11:49:15|380.6 11:49:16|380.6 11:49:17|380.6 11:49:19|380.6 11:49:20|380.6 11:49:21|380.6 11:49:21|380.6 11:49:22|380.6 11:49:24|380.6 11:49:25|380.6 11:49:27|380.6 11:49:27|380.6 11:49:28|380.6 11:49:29|380.6 11:49:31|380.6 11:49:32|380.5 11:49:32|380.5 11:49:33|380.5 11:49:35|380.5 11:49:35|380.5 11:49:37|380.5 11:49:38|380.5 11:49:39|380.6 11:49:40|380.6 11:49:41|380.6 11:49:42|380.5 11:49:43|380.5 11:49:44|380.5 11:49:45|380.5 11:49:46|380.5 11:49:47|380.6 11:49:48|380.6 11:49:49|380.6 11:49:50|380.6 11:49:52|380.6 11:49:53|380.6 11:49:53|380.6 11:49:54|380.6 11:49:55|380.6 11:49:56|380.6 11:49:57|380.6 11:49:59|380.6 11:50:00|380.6 11:50:00|380.5 11:50:01|380.5 11:50:03|380.5 11:50:03|380.5 11:50:04|380.5 11:50:06|380.7 11:50:07|380.7 11:50:09|380.7 11:50:10|380.7 11:50:11|380.7 11:50:13|380.7 11:50:13|381. 11:50:15|381. 11:50:16|381. 11:50:16|381. 11:50:17|380.8 11:50:18|380.8 11:50:19|380.8 11:50:21|380.8 11:50:22|380.8 11:50:22|381. 11:50:24|381. 11:50:25|380.9 11:50:26|380.8 11:50:27|380.8 11:50:28|380.8 11:50:29|380.8 11:50:30|380.8 11:50:31|380.8 11:50:32|380.8 11:50:33|380.8 11:50:36|380.8 11:50:37|380.8 11:50:39|380.8 11:50:39|380.7 11:50:40|380.7 11:50:41|380.7 11:50:42|380.7 11:50:43|380.7 11:50:45|380.7 11:50:46|380.7 11:50:47|380.7 11:50:48|380.7 11:50:49|380.7 11:50:50|380.7 11:50:52|380.8 11:50:52|380.8 11:50:53|380.8 11:50:55|380.8 11:50:56|380.8 11:50:59|380.8 11:51:00|380.8 11:51:01|380.8 11:51:02|380.8 11:51:03|380.8 11:51:04|380.8 11:51:05|380.8 11:51:06|380.8 11:51:08|380.8 11:51:09|380.8 11:51:10|380.8 11:51:11|380.8 11:51:12|380.8 11:51:14|380.8 11:51:15|380.8 11:51:15|380.8 11:51:17|380.8 11:51:18|380.8 11:51:19|380.8 11:51:20|380.8 11:51:23|380.8 11:51:23|380.7 11:51:25|380.7 11:51:26|380.7 11:51:27|380.7 11:51:29|380.7 11:51:30|380.8 11:51:31|380.8 11:51:31|380.8 11:51:32|380.8 11:51:34|380.8 11:51:35|380.8 11:51:37|380.8 11:51:37|380.8 11:51:39|380.8 11:51:40|380.8 11:51:41|380.8 11:51:42|380.8 11:51:43|380.8 11:51:44|380.8 11:51:45|380.8 11:51:47|380.8 11:51:47|380.8 11:51:49|380.8 11:51:49|380.8 11:51:51|380.8 11:51:51|380.8 11:51:52|380.8 11:51:54|380.8 11:51:55|380.8 11:51:56|380.8 11:51:57|380.8 11:51:58|380.8 11:51:59|380.8 11:52:00|380.8 11:52:00|380.8 11:52:01|380.8 11:52:03|380.8 11:52:04|380.8 11:52:05|380.8 11:52:06|380.8 11:52:07|380.7 11:52:08|380.7 11:52:09|380.7 11:52:11|380.7 11:52:12|380.8 11:52:12|380.8 11:52:14|380.8 11:52:15|380.7 11:52:16|380.7 11:52:17|380.7 11:52:18|380.7 11:52:19|380.7 11:52:20|380.7 11:52:22|380.7 11:52:23|380.7 11:52:24|380.7 11:52:24|380.7 11:52:25|380.7 11:52:27|380.7 11:52:28|380.7 11:52:29|380.7 11:52:29|380.7 11:52:31|380.8 11:52:31|380.8 11:52:33|380.8 11:52:33|380.8 11:52:34|380.8 11:52:36|380.7 11:52:37|380.7 11:52:37|380.7 11:52:40|380.7 11:52:40|380.7 11:52:42|380.7 11:52:44|380.7 11:52:45|380.7 11:52:46|380.7 11:52:47|380.7 11:52:48|380.7 11:52:50|380.7 11:52:50|380.7 11:52:52|380.7 11:52:53|380.7 11:52:53|380.7 11:52:55|380.7 11:52:56|380.7 11:52:57|380.7 11:52:58|380.7 11:52:59|380.7 11:53:00|380.7 11:53:01|380.7 11:53:03|380.7 11:53:03|380.7 11:53:04|380.8 11:53:06|380.8 11:53:07|380.8 11:53:08|380.8 11:53:10|380.8 11:53:11|380.8 11:53:11|380.8 11:53:12|380.8 11:53:14|380.8 11:53:15|380.8 11:53:16|380.8 11:53:17|380.8 11:53:18|380.8 11:53:19|380.8 11:53:21|380.8 11:53:21|380.8 11:53:22|380.8 11:53:24|380.8 11:53:25|380.8 11:53:26|380.8 11:53:27|380.8 11:53:28|380.8 11:53:29|380.8 11:53:30|380.8 11:53:31|380.8 11:53:31|380.8 11:53:33|380.8 11:53:34|380.8 11:53:36|380.8 11:53:37|380.8 11:53:38|380.8 11:53:38|380.8 11:53:40|380.8 11:53:41|380.8 11:53:42|380.7 11:53:43|380.7 11:53:45|380.7 11:53:45|380.7 11:53:46|380.7 11:53:47|380.7 11:53:48|380.7 11:53:49|380.7 11:53:50|380.7 11:53:52|380.7 11:53:52|380.7 11:53:54|380.7 11:53:55|380.7 11:53:56|380.7 11:53:57|380.7 11:53:58|380.7 11:53:59|380.7 11:54:00|380.7 11:54:01|380.7 11:54:03|380.7 11:54:04|380.7 11:54:04|380.7 11:54:06|380.7 11:54:06|380.7 11:54:08|380.7 11:54:08|380.7 11:54:11|380.7 11:54:11|380.7 11:54:13|380.6 11:54:14|380.6 11:54:15|380.6 11:54:16|380.6 11:54:17|380.6 11:54:18|380.6 11:54:19|380.6 11:54:21|380.6 11:54:22|380.7 11:54:23|380.7 11:54:23|380.7 11:54:25|380.7 11:54:26|380.7 11:54:27|380.7 11:54:28|380.7 11:54:30|380.7 11:54:31|380.7 11:54:32|380.7 11:54:33|380.7 11:54:34|380.7 11:54:35|380.7 11:54:37|380.7 11:54:38|380.7 11:54:39|380.7 11:54:41|380.7 11:54:42|380.7 11:54:42|380.7 11:54:43|380.7 11:54:45|380.7 11:54:46|380.6 11:54:47|380.6 11:54:48|380.6 11:54:49|380.6 11:54:50|380.6 11:54:51|380.6 11:54:52|380.6 11:54:53|380.6 11:54:54|380.6 11:54:56|380.6 11:54:56|380.6 11:54:57|380.6 11:54:58|380.6 11:55:00|380.6 11:55:01|380.6 11:55:02|380.6 11:55:03|380.6 11:55:03|380.6 11:55:04|380.6 11:55:06|380.6 11:55:08|380.6 11:55:08|380.7 11:55:10|380.7 11:55:11|380.7 11:55:13|380.7 11:55:15|380.7 11:55:16|380.7 11:55:17|380.7 11:55:18|380.7 11:55:21|380.7 11:55:21|380.6 11:55:22|380.7 11:55:23|380.7 11:55:24|380.7 11:55:25|380.8 11:55:26|380.8 11:55:28|380.8 11:55:29|380.8 11:55:29|380.8 11:55:31|380.8 11:55:31|380.8 11:55:33|380.8 11:55:34|380.8 11:55:34|380.8 11:55:35|381. 11:55:36|381. 11:55:37|381. 11:55:39|381. 11:55:40|381. 11:55:41|381. 11:55:42|381. 11:55:42|381. 11:55:44|380.9 11:55:45|380.9 11:55:46|380.8 11:55:47|380.7 11:55:48|380.7 11:55:50|380.9 11:55:51|380.9 11:55:51|380.9 11:55:52|380.9 11:55:53|380.9 11:55:54|380.9 11:55:55|380.9 11:55:57|380.9 11:55:57|380.9 11:55:58|381. 11:56:00|381.1 11:56:00|381.1 11:56:01|381.1 11:56:03|381.1 11:56:04|381.1 11:56:05|381.1 11:56:06|381.1 11:56:06|381. 11:56:07|381. 11:56:08|381. 11:56:10|381. 11:56:11|381. 11:56:13|381. 11:56:14|381. 11:56:15|381. 11:56:16|381. 11:56:18|381. 11:56:20|381. 11:56:21|381. 11:56:22|381. 11:56:23|381. 11:56:24|381. 11:56:25|381. 11:56:26|381. 11:56:26|381. 11:56:27|381. 11:56:29|381. 11:56:30|381. 11:56:31|381. 11:56:32|381. 11:56:33|381. 11:56:35|381. 11:56:36|381. 11:56:37|381. 11:56:38|381. 11:56:39|381. 11:56:40|381. 11:56:41|381. 11:56:42|381. 11:56:43|381. 11:56:44|381. 11:56:45|381. 11:56:47|381. 11:56:48|381. 11:56:48|381. 11:56:50|380.8 11:56:51|380.8 11:56:51|380.8 11:56:52|380.8 11:56:54|380.8 11:56:55|380.8 11:56:55|380.8 11:56:57|380.8 11:56:58|380.8 11:56:59|380.8 11:57:00|380.8 11:57:01|380.8 11:57:02|380.8 11:57:04|380.8 11:57:05|380.8 11:57:05|380.8 11:57:06|380.8 11:57:08|380.8 11:57:09|380.8 11:57:10|380.8 11:57:10|380.8 11:57:11|380.8 11:57:14|380.7 11:57:14|380.7 11:57:16|380.7 11:57:17|380.7 11:57:19|380.7 11:57:20|380.7 11:57:21|380.7 11:57:22|380.8 11:57:23|380.9 11:57:24|380.9 11:57:26|380.9 11:57:26|380.9 11:57:27|380.9 11:57:29|380.9 11:57:30|380.9 11:57:31|380.9 11:57:32|380.9 11:57:33|380.9 11:57:34|380.9 11:57:35|380.9 11:57:36|380.9 11:57:38|380.9 11:57:38|380.9 11:57:41|380.9 11:57:41|380.9 11:57:42|380.9 11:57:44|380.9 11:57:44|380.9 11:57:46|380.9 11:57:47|380.9 11:57:47|380.9 11:57:49|380.9 11:57:50|380.9 11:57:51|381. 11:57:53|381. 11:57:54|381. 11:57:55|381. 11:57:56|381. 11:57:57|381. 11:57:58|381. 11:57:59|381. 11:57:59|381. 11:58:00|381. 11:58:02|381. 11:58:02|381. 11:58:04|381. 11:58:04|381. 11:58:06|381. 11:58:07|381. 11:58:08|381. 11:58:09|381.1 11:58:10|381.1 11:58:11|381. 11:58:12|381. 11:58:13|381. 11:58:14|381. 11:58:15|381.1 11:58:17|381.1 11:58:17|381.1 11:58:19|381.2 11:58:20|381.2 11:58:21|381.1 11:58:22|381.1 11:58:24|381.1 11:58:25|381.1 11:58:26|381.1 11:58:27|381.1 11:58:28|381.1 11:58:30|381.1 11:58:30|381.1 11:58:31|381.1 11:58:33|381.1 11:58:34|381.1 11:58:35|381.1 11:58:35|381.1 11:58:36|381.1 11:58:38|381. 11:58:39|381. 11:58:40|381. 11:58:41|381. 11:58:42|381. 11:58:44|381. 11:58:44|381. 11:58:45|381. 11:58:46|381.1 11:58:48|381.1 11:58:48|381.1 11:58:49|381.1 11:58:50|381.1 11:58:51|381.1 11:58:52|381.1 11:58:53|381.1 11:58:55|381.1 11:58:57|381.1 11:58:57|381.1 11:58:58|381.1 11:58:59|381.1 11:59:00|381.1 11:59:01|381.1 11:59:02|381.1 11:59:04|381.1 11:59:04|381.1 11:59:06|380.9 11:59:07|380.9 11:59:08|380.9 11:59:09|380.9 11:59:10|380.9 11:59:10|380.9 11:59:12|380.9 11:59:13|380.8 11:59:15|380.9 11:59:15|380.8 11:59:17|380.8 11:59:17|380.8 11:59:19|380.8 11:59:20|380.8 11:59:20|380.8 11:59:22|380.8 11:59:23|380.8 11:59:24|380.8 11:59:25|380.8 11:59:26|380.8 11:59:28|380.8 11:59:28|380.8 11:59:30|380.8 11:59:30|380.8 11:59:32|380.8 11:59:33|380.8 11:59:34|380.8 11:59:34|380.8 11:59:36|380.8 11:59:37|380.8 11:59:38|380.8 11:59:39|380.8 11:59:40|380.8 11:59:41|380.8 11:59:42|380.8 11:59:43|380.8 11:59:44|380.8 11:59:45|380.8 11:59:46|380.8 11:59:47|380.8 11:59:49|380.8 11:59:50|381. 11:59:51|381. 11:59:51|381. 11:59:52|381. 11:59:53|381. 11:59:54|381. 11:59:55|381. 11:59:56|381. 11:59:57|381. 11:59:59|381. 12:00:00|381. 12:00:01|381. 12:00:02|381. 12:00:02|381. 12:00:04|381. 12:00:05|381. 12:00:07|381. 12:00:08|381. 12:00:09|381. 12:00:09|381. 12:00:10|381.1 12:00:13|381.2 12:00:13|381.2 12:00:15|381.2 12:00:15|381.2 12:00:17|381.2 12:00:18|381.2 12:00:19|381.4 12:00:20|381.4 12:00:22|381.4 12:00:23|381.4 12:00:24|381.4 12:00:25|381.4 12:00:26|381.4 12:00:26|381.4 12:00:28|381.3 12:00:28|381.3 12:00:30|381.3 12:00:31|381.3 12:00:31|381.6 12:00:32|381.6 12:00:34|381.5 12:00:35|381.5 12:00:36|381.5 12:00:37|381.5 12:00:38|381.5 12:00:39|381.5 12:00:40|381.5 12:00:41|381.5 12:00:42|381.5 12:00:43|381.4 12:00:44|381.4 12:00:45|381.4 12:00:46|381.3 12:00:47|381.3 12:00:48|381.2 12:00:49|381.2 12:00:50|381.2 12:00:51|381.2 12:00:52|381.2 12:00:53|381.2 12:00:54|381.2 12:00:55|381.2 12:00:56|381.2 12:00:57|381.2 12:00:58|381.2 12:01:00|381.2 12:01:01|381.5 12:01:02|381.5 12:01:02|381.5 12:01:04|381.5 12:01:04|381.4 12:01:05|381.4 12:01:07|381.5 12:01:08|381.5 12:01:09|381.5 12:01:10|381.5 12:01:11|381.6 12:01:13|381.6 12:01:13|381.7 12:01:14|381.7 12:01:15|381.8 12:01:17|381.8 12:01:18|381.8 12:01:19|381.8 12:01:20|381.8 12:01:21|381.7 12:01:22|381.7 12:01:23|381.7 12:01:24|381.7 12:01:26|381.7 12:01:27|381.7 12:01:28|381.7 12:01:29|381.7 12:01:31|381.8 12:01:31|381.8 12:01:33|381.8 12:01:34|381.7 12:01:34|381.7 12:01:36|381.7 12:01:36|381.7 12:01:38|381.8 12:01:38|381.7 12:01:40|381.6 12:01:41|381.6 12:01:41|381.6 12:01:43|381.6 12:01:44|381.6 12:01:45|381.6 12:01:47|381.6 12:01:47|381.6 12:01:49|381.6 12:01:49|381.6 12:01:51|381.6 12:01:52|381.6 12:01:53|381.6 12:01:54|381.6 12:01:56|381.6 12:01:56|381.6 12:01:58|381.6 12:01:58|381.6 12:01:59|381.6 12:02:00|381.6 12:02:01|381.6 12:02:02|381.6 12:02:03|381.6 12:02:04|381.6 12:02:05|381.6 12:02:06|381.6 12:02:07|381.6 12:02:09|381.6 12:02:10|381.5 12:02:11|381.5 12:02:12|381.5 12:02:13|381.5 12:02:14|381.5 12:02:15|381.4 12:02:16|381.4 12:02:17|381.4 12:02:19|381.4 12:02:21|381.7 12:02:21|381.7 12:02:23|381.7 12:02:24|381.7 12:02:25|381.7 12:02:27|381.7 12:02:28|381.7 12:02:29|381.7 12:02:30|381.7 12:02:31|381.7 12:02:32|381.7 12:02:34|381.6 12:02:34|381.6 12:02:36|381.6 12:02:37|381.6 12:02:38|381.6 12:02:39|381.6 12:02:40|381.6 12:02:41|381.7 12:02:43|381.7 12:02:44|381.7 12:02:45|381.6 12:02:46|381.6 12:02:47|381.6 12:02:49|381.6 12:02:49|381.6 12:02:51|381.6 12:02:52|381.6 12:02:53|381.6 12:02:54|381.6 12:02:55|381.6 12:02:56|381.6 12:02:57|381.6 12:03:01|381.6 12:03:02|381.6 12:03:03|381.6 12:03:04|381.6 12:03:06|381.8 12:03:07|381.8 12:03:09|381.9 12:03:09|381.9 12:03:10|382.1 12:03:11|382.1 12:03:13|382.1 12:03:14|382.1 12:03:14|382.1 12:03:15|382.1 12:03:16|382.1 12:03:17|382.1 12:03:19|382.1 12:03:21|382.1 12:03:22|382.1 12:03:23|382.1 12:03:24|382. 12:03:26|382. 12:03:27|381.9 12:03:28|381.9 12:03:29|381.9 12:03:30|381.9 12:03:31|381.9 12:03:32|381.9 12:03:34|381.9 12:03:34|381.9 12:03:35|381.9 12:03:36|381.9 12:03:38|381.9 12:03:38|381.9 12:03:40|381.9 12:03:41|381.9 12:03:42|381.9 12:03:42|381.9 12:03:44|381.9 12:03:46|381.9 12:03:47|381.9 12:03:48|381.9 12:03:48|381.9 12:03:49|381.9 12:03:50|381.9 12:03:51|381.9 12:03:52|381.9 12:03:53|381.9 12:03:54|381.9 12:03:55|381.9 12:03:56|381.9 12:03:57|381.9 12:03:58|381.9 12:03:59|381.9 12:04:01|381.9 12:04:02|381.9 12:04:02|381.8 12:04:05|381.8 12:04:05|381.8 12:04:07|381.8 12:04:07|381.8 12:04:08|381.8 12:04:10|381.8 12:04:11|381.8 12:04:12|381.9 12:04:12|381.9 12:04:14|381.9 12:04:15|381.8 12:04:15|381.7 12:04:17|381.7 12:04:19|381.8 12:04:19|381.8 12:04:21|381.8 12:04:22|381.8 12:04:24|381.8 12:04:26|381.8 12:04:26|381.8 12:04:28|381.8 12:04:30|381.8 12:04:31|381.8 12:04:32|381.8 12:04:33|381.8 12:04:34|381.8 12:04:36|381.8 12:04:37|381.8 12:04:38|381.6 12:04:40|381.6 12:04:40|381.6 12:04:42|381.6 12:04:43|381.6 12:04:44|381.6 12:04:45|381.6 12:04:45|381.6 12:04:47|381.6 12:04:48|381.6 12:04:50|381.6 12:04:50|381.6 12:04:51|381.6 12:04:53|381.6 12:04:53|381.6 12:04:55|381.6 12:04:55|381.6 12:04:57|381.6 12:04:57|381.6 12:04:58|381.6 12:04:59|381.6 12:05:01|381.6 12:05:01|381.6 12:05:03|381.6 12:05:04|381.7 12:05:05|381.7 12:05:06|381.7 12:05:08|381.7 12:05:08|381.7 12:05:09|381.7 12:05:10|381.7 12:05:11|381.8 12:05:12|381.8 12:05:13|381.8 12:05:15|381.8 12:05:15|381.8 12:05:17|381.8 12:05:17|381.8 12:05:19|381.7 12:05:19|381.7 12:05:22|381.7 12:05:23|381.7 12:05:25|381.7 12:05:27|381.7 12:05:28|381.7 12:05:29|381.7 12:05:30|381.7 12:05:30|381.7 12:05:32|381.9 12:05:33|381.8 12:05:34|381.8 12:05:35|381.8 12:05:37|381.8 12:05:38|381.8 12:05:39|381.8 12:05:40|381.8 12:05:41|381.7 12:05:42|381.7 12:05:43|381.8 12:05:44|381.8 12:05:45|381.8 12:05:46|381.8 12:05:48|381.8 12:05:48|381.7 12:05:49|381.7 12:05:51|381.7 12:05:52|381.7 12:05:53|381.7 12:05:54|381.8 12:05:55|381.8 12:05:56|381.8 12:05:57|381.8 12:05:58|381.8 12:05:59|381.8 12:06:01|381.8 12:06:01|381.8 12:06:03|381.8 12:06:03|381.8 12:06:05|381.8 12:06:05|381.8 12:06:07|381.8 12:06:08|381.8 12:06:09|381.8 12:06:09|381.8 12:06:11|381.8 12:06:12|381.8 12:06:13|381.8 12:06:14|381.8 12:06:15|381.8 12:06:16|381.8 12:06:17|381.8 12:06:18|381.8 12:06:19|381.8 12:06:20|381.8 12:06:22|381.8 12:06:23|381.8 12:06:25|381.9 12:06:26|381.9 12:06:27|381.9 12:06:29|381.9 12:06:30|381.9 12:06:30|381.9 12:06:32|381.8 12:06:32|381.8 12:06:34|381.8 12:06:35|381.8 12:06:36|381.8 12:06:38|381.8 12:06:38|381.8 12:06:40|381.8 12:06:40|381.8 12:06:42|381.9 12:06:43|381.9 12:06:45|381.9 12:06:46|381.9 12:06:47|381.9 12:06:48|381.9 12:06:48|381.8 12:06:50|381.8 12:06:50|381.8 12:06:52|381.8 12:06:53|381.7 12:06:54|381.7 12:06:55|381.7 12:06:56|381.7 12:06:58|381.7 12:06:58|381.7 12:07:01|381.7 12:07:02|381.7 12:07:03|381.7 12:07:04|381.7 12:07:05|381.6 12:07:06|381.6 12:07:07|381.6 12:07:09|381.6 12:07:09|381.6 12:07:11|381.6 12:07:12|381.6 12:07:13|381.6 12:07:14|381.6 12:07:14|381.5 12:07:16|381.5 12:07:16|381.6 12:07:17|381.6 12:07:18|381.5 12:07:20|381.5 12:07:22|381.5 12:07:23|381.5 12:07:24|381.5 12:07:26|381.5 12:07:27|381.5 12:07:28|381.6 12:07:29|381.6 12:07:30|381.6 12:07:31|381.6 12:07:32|381.6 12:07:33|381.6 12:07:35|381.8 12:07:37|381.8 12:07:38|381.8 12:07:39|381.8 12:07:39|381.8 12:07:40|381.8 12:07:42|381.8 12:07:43|381.8 12:07:44|381.8 12:07:46|381.8 12:07:47|381.8 12:07:48|381.6 12:07:49|381.6 12:07:50|381.6 12:07:51|381.6 12:07:53|381.6 12:07:53|381.6 12:07:54|381.6 12:07:55|381.6 12:07:56|381.6 12:07:57|381.9 12:07:59|381.9 12:08:00|381.9 12:08:01|381.9 12:08:02|381.9 12:08:03|381.9 12:08:04|381.9 12:08:05|381.9 12:08:06|381.8 12:08:07|381.8 12:08:08|381.8 12:08:10|381.8 12:08:11|381.8 12:08:12|381.8 12:08:12|381.8 12:08:14|381.8 12:08:14|381.8 12:08:17|381.8 12:08:18|381.6 12:08:18|381.6 12:08:20|381.6 12:08:20|381.6 12:08:22|381.6 12:08:24|381.6 12:08:24|381.8 12:08:25|381.8 12:08:27|381.8 12:08:27|381.8 12:08:28|381.8 12:08:30|381.8 12:08:31|381.8 12:08:32|381.9 12:08:34|381.9 12:08:34|381.8 12:08:36|381.8 12:08:38|381.9 12:08:39|381.9 12:08:39|381.9 12:08:41|381.9 12:08:42|381.9 12:08:43|381.9 12:08:43|381.9 12:08:45|381.9 12:08:46|381.9 12:08:48|381.9 12:08:48|381.9 12:08:49|381.9 12:08:50|381.9 12:08:51|381.9 12:08:52|381.9 12:08:54|381.9 12:08:55|382. 12:08:57|381.9 12:08:58|381.9 12:08:59|381.9 12:08:59|381.9 12:09:00|381.9 12:09:02|381.8 12:09:03|381.7 12:09:03|381.7 12:09:05|381.7 12:09:05|381.7 12:09:07|381.7 12:09:08|381.7 12:09:09|381.7 12:09:10|381.7 12:09:12|381.7 12:09:12|381.7 12:09:13|381.3 12:09:15|381.2 12:09:15|381.2 12:09:17|381.2 12:09:17|381.2 12:09:19|381.3 12:09:19|381.3 12:09:21|381.3 12:09:22|381.3 12:09:22|381.3 12:09:23|381.3 12:09:26|381.4 12:09:26|381.4 12:09:29|381.4 12:09:30|381.3 12:09:31|381.3 12:09:32|381.3 12:09:33|381.3 12:09:35|381.3 12:09:36|381.3 12:09:38|381.3 12:09:39|381.3 12:09:40|381.3 12:09:41|381.3 12:09:42|381.3 12:09:44|381.3 12:09:46|381.3 12:09:47|381.3 12:09:48|381.3 12:09:49|381.3 12:09:50|381.3 12:09:51|381.3 12:09:52|381.3 12:09:53|381.3 12:09:55|381.3 12:09:56|381.3 12:09:56|381.3 12:09:58|381.4 12:09:58|381.4 12:10:01|381.4 12:10:02|381.4 12:10:03|381.4 12:10:04|381.7 12:10:05|381.7 12:10:05|381.7 12:10:06|381.7 12:10:08|381.7 12:10:09|381.9 12:10:09|381.9 12:10:10|381.9 12:10:12|381.9 12:10:13|381.9 12:10:14|381.9 12:10:16|381.9 12:10:16|381.9 12:10:17|381.9 12:10:18|381.9 12:10:21|381.9 12:10:21|381.9 12:10:23|381.9 12:10:23|381.9 12:10:24|381.9 12:10:26|381.9 12:10:28|381.9 12:10:29|381.9 12:10:31|381.7 12:10:31|381.7 12:10:32|381.7 12:10:33|381.7 12:10:35|381.7 12:10:37|381.7 12:10:37|381.7 12:10:39|381.7 12:10:40|381.7 12:10:41|381.7 12:10:42|381.7 12:10:43|381.7 12:10:44|381.7 12:10:45|381.7 12:10:46|381.7 12:10:47|381.7 12:10:48|381.7 12:10:49|381.9 12:10:51|381.9 12:10:52|381.9 12:10:53|381.9 12:10:54|381.9 12:10:55|381.9 12:10:57|381.9 12:10:58|381.9 12:10:59|381.9 12:11:01|381.8 12:11:04|381.7 12:11:05|381.7 12:11:05|381.7 12:11:07|381.8 12:11:07|381.8 12:11:09|381.8 12:11:09|381.8 12:11:10|381.8 12:11:12|381.8 12:11:13|381.8 12:11:13|381.8 12:11:15|381.8 12:11:16|381.5 12:11:17|381.5 12:11:18|381.5 12:11:19|381.5 12:11:20|381.9 12:11:21|381.9 12:11:22|381.9 12:11:23|381.9 12:11:24|381.9 12:11:26|381.9 12:11:27|381.9 12:11:30|381.8 12:11:30|381.8 12:11:32|381.8 12:11:33|381.4 12:11:34|381.4 12:11:35|381.4 12:11:36|381.4 12:11:37|381.4 12:11:38|381.4 12:11:39|381.4 12:11:40|382. 12:11:41|382. 12:11:42|382. 12:11:43|382. 12:11:44|382.1 12:11:45|382.1 12:11:46|382.1 12:11:47|382. 12:11:48|382. 12:11:50|382. 12:11:51|382. 12:11:52|382. 12:11:53|382. 12:11:56|382. 12:11:57|382. 12:11:58|382. 12:12:01|381.9 12:12:02|381.9 12:12:03|381.9 12:12:04|381.9 12:12:05|381.9 12:12:06|381.9 12:12:08|381.9 12:12:09|381.9 12:12:10|381.9 12:12:10|381.9 12:12:11|381.9 12:12:13|381.9 12:12:14|381.9 12:12:15|381.9 12:12:15|381.9 12:12:17|381.9 12:12:18|381.9 12:12:19|381.9 12:12:20|381.9 12:12:21|381.9 12:12:22|381.9 12:12:24|381.9 12:12:24|381.9 12:12:25|381.9 12:12:27|381.9 12:12:27|381.9 12:12:29|381.9 12:12:31|381.8 12:12:32|381.8 12:12:34|381.8 12:12:34|381.8 12:12:36|381.8 12:12:37|381.8 12:12:39|381.8 12:12:39|381.8 12:12:40|381.8 12:12:41|382. 12:12:42|382. 12:12:43|382. 12:12:45|382. 12:12:45|382. 12:12:47|382. 12:12:47|382. 12:12:48|382. 12:12:49|381.8 12:12:50|381.8 12:12:51|381.8 12:12:52|381.8 12:12:53|381.8 12:12:55|381.8 12:12:55|381.8 12:12:57|381.9 12:12:58|381.9 12:12:59|381.9 12:13:00|381.9 12:13:00|382. 12:13:02|382. 12:13:03|382. 12:13:04|382. 12:13:05|382. 12:13:06|382. 12:13:07|382. 12:13:08|382. 12:13:09|382. 12:13:13|382. 12:13:13|382. 12:13:14|381.8 12:13:16|381.8 12:13:16|381.8 12:13:17|381.8 12:13:18|381.8 12:13:20|381.8 12:13:20|381.8 12:13:21|381.8 12:13:23|381.8 12:13:24|381.8 12:13:26|381.8 12:13:27|381.8 12:13:28|381.8 12:13:30|381.8 12:13:32|381.8 12:13:34|381.8 12:13:35|381.8 12:13:36|381.5 12:13:37|381.6 12:13:38|381.6 12:13:40|381.6 12:13:41|381.6 12:13:42|381.6 12:13:42|381.6 12:13:44|381.6 12:13:46|381.6 12:13:47|381.6 12:13:49|381.6 12:13:49|381.6 12:13:50|381.6 12:13:52|381.6 12:13:52|381.6 12:13:53|381.5 12:13:55|381.7 12:13:55|381.7 12:13:57|381.6 12:13:57|381.6 12:13:59|381.6 12:13:59|381.6 12:14:01|381.6 12:14:02|381.6 12:14:03|381.6 12:14:05|381.6 12:14:06|381.6 12:14:07|381.6 12:14:08|381.6 12:14:09|381.6 12:14:10|381.6 12:14:11|381.6 12:14:12|381.6 12:14:13|381.6 12:14:15|381.6 12:14:16|381.6 12:14:17|381.6 12:14:18|381.6 12:14:19|381.6 12:14:21|381.6 12:14:22|381.6 12:14:23|381.6 12:14:24|381.6 12:14:26|381.6 12:14:26|381.6 12:14:27|381.6 12:14:28|381.6 12:14:30|381.7 12:14:32|381.7 12:14:33|381.9 12:14:34|381.8 12:14:35|381.8 12:14:36|381.9 12:14:38|381.9 12:14:39|381.9 12:14:41|381.9 12:14:42|381.9 12:14:44|381.9 12:14:45|382. 12:14:46|382. 12:14:47|382. 12:14:48|382. 12:14:49|382. 12:14:50|382. 12:14:51|381.9 12:14:53|381.9 12:14:53|381.9 12:14:55|381.9 12:14:56|381.9 12:14:58|381.9 12:14:59|381.9 12:15:00|381.9 12:15:01|381.9 12:15:02|381.9 12:15:03|381.9 12:15:04|381.9 12:15:06|381.9 12:15:07|381.9 12:15:08|381.9 12:15:09|382. 12:15:10|382. 12:15:11|382. 12:15:13|382. 12:15:14|381.8 12:15:15|381.8 12:15:17|381.8 12:15:18|381.8 12:15:19|381.8 12:15:20|381.8 12:15:21|381.8 12:15:22|381.8 12:15:23|382. 12:15:24|382. 12:15:25|382. 12:15:26|382. 12:15:27|382. 12:15:28|382. 12:15:30|382. 12:15:31|382. 12:15:33|382. 12:15:34|382. 12:15:35|382. 12:15:37|382. 12:15:38|382. 12:15:39|382. 12:15:40|382. 12:15:41|382. 12:15:42|382. 12:15:44|382. 12:15:44|382.1 12:15:45|382.1 12:15:47|382.1 12:15:47|382. 12:15:49|382. 12:15:51|382. 12:15:52|382. 12:15:52|382. 12:15:53|382. 12:15:54|382. 12:15:55|382. 12:15:57|382. 12:15:58|382. 12:15:59|382. 12:16:00|382. 12:16:02|382.1 12:16:02|382.1 12:16:04|382. 12:16:04|382.1 12:16:06|382.1 12:16:06|382.1 12:16:08|382.1 12:16:09|382.1 12:16:09|382.1 12:16:10|382. 12:16:12|382. 12:16:12|382. 12:16:14|382. 12:16:14|382. 12:16:15|382. 12:16:17|381.9 12:16:18|381.8 12:16:19|381.8 12:16:20|381.8 12:16:21|381.8 12:16:23|381.8 12:16:23|381.8 12:16:25|381.8 12:16:25|381.8 12:16:27|381.8 12:16:28|381.8 12:16:29|381.8 12:16:30|381.7 12:16:31|381.7 12:16:33|381.7 12:16:33|381.7 12:16:34|381.7 12:16:37|381.7 12:16:38|381.7 12:16:39|381.7 12:16:39|381.7 12:16:40|381.7 12:16:42|381.7 12:16:43|381.7 12:16:43|381.8 12:16:44|381.8 12:16:46|381.8 12:16:47|382. 12:16:47|382. 12:16:49|382. 12:16:50|382. 12:16:52|382. 12:16:53|382. 12:16:54|382. 12:16:54|382. 12:16:55|382. 12:16:57|382. 12:16:58|382. 12:16:59|381.9 12:17:00|381.9 12:17:01|381.9 12:17:03|381.9 12:17:05|381.9 12:17:06|381.9 12:17:08|381.7 12:17:09|381.7 12:17:10|381.7 12:17:12|381.7 12:17:13|381.7 12:17:14|381.7 12:17:15|381.7 12:17:15|381.7 12:17:16|381.7 12:17:17|381.7 12:17:19|381.7 12:17:21|381.7 12:17:21|381.7 12:17:22|381.7 12:17:24|381.7 12:17:25|381.7 12:17:26|381.7 12:17:26|381.9 12:17:28|381.9 12:17:28|381.9 12:17:30|381.9 12:17:31|381.9 12:17:32|381.9 12:17:33|381.9 12:17:34|381.9 12:17:35|381.9 12:17:36|381.9 12:17:37|381.6 12:17:38|381.6 12:17:39|381.6 12:17:40|381.5 12:17:41|381.5 12:17:42|381.5 12:17:43|381.5 12:17:45|381.5 12:17:46|381.5 12:17:46|381.5 12:17:47|381.5 12:17:49|381.5 12:17:50|381.5 12:17:51|381.5 12:17:52|381.5 12:17:53|381.5 12:17:54|381.5 12:17:55|381.5 12:17:56|381.5 12:17:57|381.5 12:17:59|381.6 12:18:00|381.6 12:18:01|381.6 12:18:02|381.7 12:18:03|381.7 12:18:04|381.7 12:18:05|381.7 12:18:06|381.7 12:18:07|381.6 12:18:08|381.6 12:18:09|381.6 12:18:10|381.7 12:18:11|381.7 12:18:12|381.7 12:18:13|381.7 12:18:14|381.7 12:18:16|381.7 12:18:16|381.7 12:18:17|381.7 12:18:18|381.7 12:18:19|381.7 12:18:20|381.7 12:18:22|381.7 12:18:23|381.7 12:18:24|381.7 12:18:25|381.7 12:18:26|381.7 12:18:27|381.9 12:18:28|382. 12:18:29|382. 12:18:30|382.1 12:18:31|382.1 12:18:32|382. 12:18:33|382. 12:18:35|382. 12:18:37|382. 12:18:38|382. 12:18:39|382. 12:18:40|382. 12:18:41|382. 12:18:42|382. 12:18:43|382. 12:18:45|382. 12:18:46|382. 12:18:46|382. 12:18:47|382. 12:18:48|382. 12:18:50|382. 12:18:51|382. 12:18:52|382. 12:18:53|382. 12:18:55|382. 12:18:55|381.9 12:18:56|381.9 12:18:59|381.9 12:19:00|381.9 12:19:00|381.9 12:19:02|381.9 12:19:02|381.9 12:19:04|381.9 12:19:06|381.9 12:19:06|381.9 12:19:07|381.9 12:19:09|381.9 12:19:11|381.9 12:19:11|381.9 12:19:13|381.9 12:19:13|381.9 12:19:14|381.9 12:19:15|381.8 12:19:17|381.8 12:19:17|381.8 12:19:18|381.8 12:19:19|381.8 12:19:21|381.8 12:19:21|381.8 12:19:23|381.8 12:19:24|381.8 12:19:24|381.8 12:19:26|381.8 12:19:27|381.8 12:19:28|381.8 12:19:29|381.8 12:19:30|381.8 12:19:31|381.9 12:19:32|381.9 12:19:33|381.9 12:19:35|381.9 12:19:36|381.9 12:19:36|381.9 12:19:37|382.3 12:19:39|382.3 12:19:40|382.3 12:19:42|382.3 12:19:43|382.3 12:19:44|382.3 12:19:45|382.3 12:19:46|382.3 12:19:47|382.3 12:19:48|382.3 12:19:49|382.3 12:19:50|382.3 12:19:52|382.3 12:19:53|382.3 12:19:53|382.3 12:19:55|382.3 12:19:56|382.3 12:19:57|382.3 12:19:57|382.3 12:19:59|382.3 12:20:00|382.3 12:20:01|382.3 12:20:02|382.2 12:20:03|382.1 12:20:04|382.1 12:20:05|382.1 12:20:07|382.1 12:20:08|382. 12:20:09|382. 12:20:10|382. 12:20:10|382. 12:20:12|382. 12:20:13|382. 12:20:14|382. 12:20:16|382. 12:20:17|382. 12:20:17|382. 12:20:18|382. 12:20:20|381.9 12:20:20|381.9 12:20:21|381.9 12:20:22|381.9 12:20:23|381.9 12:20:25|382. 12:20:26|382. 12:20:27|382. 12:20:27|382.1 12:20:29|382.1 12:20:30|382.1 12:20:31|382.1 12:20:32|382.2 12:20:34|382.2 12:20:34|382.3 12:20:36|382.1 12:20:37|382.1 12:20:39|382.1 12:20:40|382.1 12:20:41|382.1 12:20:42|382.2 12:20:43|382.2 12:20:45|382.2 12:20:47|382.3 12:20:47|382.1 12:20:48|382.1 12:20:49|382.1 12:20:50|382.1 12:20:51|382.1 12:20:52|382. 12:20:53|382. 12:20:54|382. 12:20:56|382. 12:20:56|382. 12:20:57|382. 12:20:58|382. 12:21:00|382. 12:21:01|382.2 12:21:02|382.2 12:21:03|382.1 12:21:05|382.1 12:21:06|382.2 12:21:06|382.2 12:21:07|382.2 12:21:08|382.1 12:21:09|382.1 12:21:11|382.1 12:21:12|382.1 12:21:12|382.1 12:21:13|382.1 12:21:15|382.2 12:21:16|382. 12:21:17|382.2 12:21:17|382.2 12:21:19|382.1 12:21:20|382.1 12:21:21|382.1 12:21:22|382.1 12:21:23|382.1 12:21:25|382.1 12:21:26|382.3 12:21:27|382.3 12:21:27|382.3 12:21:28|382.1 12:21:30|382.1 12:21:30|382.1 12:21:31|382.1 12:21:32|382.1 12:21:33|382.1 12:21:34|382.4 12:21:36|382.2 12:21:38|382.2 12:21:39|382.2 12:21:40|382.2 12:21:40|382.4 12:21:41|382.4 12:21:43|382.4 12:21:44|382.4 12:21:45|382.3 12:21:46|382.3 12:21:47|382.3 12:21:48|382.3 12:21:49|382.4 12:21:50|382.4 12:21:52|382.4 12:21:52|382.4 12:21:53|382.4 12:21:56|382.5 12:21:57|382.6 12:21:57|382.7 12:21:58|382.7 12:22:00|382.7 12:22:01|382.7 12:22:02|382.7 12:22:03|382.7 12:22:04|382.7 12:22:05|382.7 12:22:06|382.7 12:22:07|382.7 12:22:08|382.7 12:22:09|382.7 12:22:10|382.7 12:22:11|382.7 12:22:12|382.7 12:22:13|382.8 12:22:14|382.8 12:22:15|382.8 12:22:17|382.8 12:22:17|382.8 12:22:18|382.8 12:22:19|382.8 12:22:20|382.8 12:22:21|382.8 12:22:22|382.8 12:22:23|382.8 12:22:24|382.8 12:22:25|382.8 12:22:27|382.8 12:22:28|382.8 12:22:28|382.8 12:22:30|382.8 12:22:30|382.8 12:22:32|382.8 12:22:33|382.9 12:22:34|382.9 12:22:35|382.9 12:22:36|383. 12:22:37|383. 12:22:39|383. 12:22:39|383. 12:22:41|382.9 12:22:42|382.9 12:22:44|382.9 12:22:44|382.9 12:22:45|382.9 12:22:47|382.9 12:22:48|382.9 12:22:49|383. 12:22:50|383. 12:22:51|383. 12:22:52|383. 12:22:53|383. 12:22:54|383.1 12:22:56|383.1 12:22:57|383.1 12:22:57|383.1 12:22:59|383.1 12:23:00|383.1 12:23:01|383.1 12:23:03|383.1 12:23:04|383. 12:23:06|383. 12:23:06|383.1 12:23:07|383.1 12:23:08|383.1 12:23:10|383.2 12:23:12|383.3 12:23:13|383.3 12:23:14|383.3 12:23:15|383.3 12:23:16|383.3 12:23:17|383.3 12:23:18|383.3 12:23:19|383.3 12:23:20|383.3 12:23:23|383.3 12:23:23|383.3 12:23:25|383.2 12:23:25|383.2 12:23:26|383.2 12:23:27|383.2 12:23:29|383.2 12:23:29|383.2 12:23:31|383. 12:23:31|383. 12:23:32|382.9 12:23:34|382.9 12:23:34|383. 12:23:36|383. 12:23:36|383. 12:23:37|383. 12:23:40|383. 12:23:41|383. 12:23:42|383. 12:23:44|383. 12:23:44|383. 12:23:46|383. 12:23:47|383.1 12:23:48|383.1 12:23:49|383.1 12:23:51|383.1 12:23:51|383.1 12:23:52|383.1 12:23:54|383.1 12:23:55|383.1 12:23:56|383.1 12:23:57|383.1 12:23:58|383.1 12:24:00|383.1 12:24:00|383.1 12:24:02|382.4 12:24:03|382.3 12:24:04|382.2 12:24:05|382.2 12:24:06|382.2 12:24:07|382.3 12:24:08|382.3 12:24:09|382.3 12:24:10|382.3 12:24:11|382.3 12:24:13|382.3 12:24:13|382.3 12:24:15|382.3 12:24:16|382.3 12:24:16|382.3 12:24:17|382.4 12:24:18|382.4 12:24:19|382.4 12:24:21|382.3 12:24:22|382.3 12:24:22|382.4 12:24:24|382.4 12:24:24|382.3 12:24:26|382.3 12:24:27|382.3 12:24:28|382.3 12:24:29|382.5 12:24:30|382.5 12:24:31|382.5 12:24:32|382.5 12:24:33|382.5 12:24:34|382.5 12:24:35|382.5 12:24:36|382.5 12:24:37|382.5 12:24:38|382.5 12:24:40|382.5 12:24:40|382.5 12:24:41|382.5 12:24:43|382.5 12:24:44|382.5 12:24:45|382.5 12:24:46|382.5 12:24:48|382.5 12:24:49|382.5 12:24:51|382.5 12:24:52|382.5 12:24:53|382.5 12:24:55|382.5 12:24:56|382.5 12:24:57|382.5 12:24:58|382.5 12:24:59|382.4 12:25:00|382.5 12:25:01|382.5 12:25:03|382.5 12:25:04|382.5 12:25:04|382.5 12:25:05|382.5 12:25:07|382.5 12:25:08|382.5 12:25:09|382.5 12:25:10|382.5 12:25:11|382.4 12:25:13|382.4 12:25:13|382.4 12:25:14|382.4 12:25:15|382.5 12:25:16|382.5 12:25:17|382.5 12:25:18|382.5 12:25:19|382.5 12:25:20|382.5 12:25:22|382.5 12:25:22|382.5 12:25:23|382.5 12:25:25|382.5 12:25:25|382.4 12:25:27|382.4 12:25:28|382.4 12:25:29|382.4 12:25:30|382.4 12:25:31|382.5 12:25:32|382.5 12:25:34|382.5 12:25:34|382.5 12:25:36|382.5 12:25:37|382.5 12:25:37|382.5 12:25:38|382.5 12:25:39|382.5 12:25:40|382.5 12:25:42|382.5 12:25:43|382.5 12:25:45|382.5 12:25:45|382.5 12:25:47|382.5 12:25:47|382.3 12:25:49|382.3 12:25:52|382.3 12:25:52|382.2 12:25:54|382.2 12:25:55|382.2 12:25:57|382.2 12:25:57|382.2 12:25:58|382.2 12:25:59|382.2 12:26:00|382.2 12:26:02|382.2 12:26:03|382.2 12:26:04|382.2 12:26:05|381.9 12:26:06|381.9 12:26:07|382. 12:26:08|382.1 12:26:09|382. 12:26:10|381.9 12:26:12|381.9 12:26:13|381.8 12:26:14|381.9 12:26:16|382. 12:26:18|382. 12:26:19|382.3 12:26:20|382.3 12:26:21|382.3 12:26:22|382.3 12:26:23|382.3 12:26:24|382.3 12:26:24|382.3 12:26:26|382.3 12:26:27|382.3 12:26:29|382.4 12:26:30|382.4 12:26:31|382.4 12:26:33|382.6 12:26:34|382.6 12:26:36|382.6 12:26:36|382.7 12:26:37|382.7 12:26:38|382.7 12:26:40|382.7 12:26:40|382.7 12:26:42|382.8 12:26:44|382.8 12:26:45|382.8 12:26:46|382.8 12:26:47|382.8 12:26:49|382.8 12:26:49|382.8 12:26:50|382.8 12:26:52|382.8 12:26:53|382.8 12:26:54|382.8 12:26:55|382.8 12:26:56|382.8 12:26:57|382.8 12:26:59|382.8 12:26:59|383.1 12:27:00|383.1 12:27:01|383.1 12:27:03|383.1 12:27:04|383.1 12:27:04|383.1 12:27:05|383.1 12:27:07|382.9 12:27:09|382.9 12:27:09|382.9 12:27:11|383. 12:27:12|383. 12:27:13|383. 12:27:14|383. 12:27:15|382.9 12:27:15|382.9 12:27:17|382.9 12:27:17|382.9 12:27:18|382.9 12:27:21|382.9 12:27:21|382.9 12:27:23|382.9 12:27:24|382.9 12:27:25|382.9 12:27:26|382.9 12:27:27|382.9 12:27:28|382.9 12:27:29|382.9 12:27:30|382.9 12:27:31|382.9 12:27:32|382.9 12:27:33|382.9 12:27:34|383. 12:27:35|383. 12:27:36|383. 12:27:38|383. 12:27:38|383. 12:27:40|383. 12:27:40|383. 12:27:42|383. 12:27:44|383. 12:27:46|383. 12:27:46|383.1 12:27:48|383.2 12:27:49|383.2 12:27:51|383.2 12:27:51|383.2 12:27:52|383.2 12:27:54|383.2 12:27:54|383.2 12:27:56|383.2 12:27:56|383.2 12:27:58|383.2 12:27:59|383.2 12:27:59|383.2 12:28:01|383.2 12:28:02|383.2 12:28:02|383.2 12:28:04|383.2 12:28:06|383.3 12:28:06|383.3 12:28:07|383.2 12:28:09|383.2 12:28:09|383.2 12:28:11|383.2 12:28:12|383.1 12:28:13|383.1 12:28:14|383.1 12:28:15|383.1 12:28:17|383.1 12:28:18|383.1 12:28:18|383.1 12:28:20|383.1 12:28:21|383.1 12:28:21|383.1 12:28:22|383.1 12:28:23|383.1 12:28:25|383.1 12:28:27|383.1 12:28:28|383.1 12:28:29|383. 12:28:30|383. 12:28:31|383. 12:28:32|383. 12:28:33|383.1 12:28:35|383.1 12:28:35|383.1 12:28:37|383.1 12:28:38|383.1 12:28:39|383.1 12:28:40|383.1 12:28:41|383. 12:28:41|383. 12:28:43|383. 12:28:45|383. 12:28:46|382.9 12:28:47|382.9 12:28:48|382.8 12:28:49|382.8 12:28:51|383. 12:28:52|383. 12:28:53|383. 12:28:54|383. 12:28:55|383. 12:28:56|383. 12:28:57|383.1 12:28:58|383.1 12:28:59|383.1 12:29:00|383.1 12:29:02|383.1 12:29:02|383.1 12:29:03|383.1 12:29:04|383.1 12:29:05|383.1 12:29:07|383.1 12:29:07|383.1 12:29:08|383.1 12:29:09|383.1 12:29:11|383.1 12:29:11|383.1 12:29:12|383.1 12:29:14|383.1 12:29:14|383.1 12:29:15|383.1 12:29:16|383.1 12:29:17|383.1 12:29:19|383.1 12:29:21|383.1 12:29:21|383.1 12:29:22|383.1 12:29:24|383.1 12:29:25|383.1 12:29:26|383.1 12:29:27|383.1 12:29:27|383.1 12:29:29|383.1 12:29:30|383.1 12:29:31|383.3 12:29:31|383.2 12:29:33|383.2 12:29:33|383.2 12:29:34|383.1 12:29:36|383.1 12:29:37|383.1 12:29:38|383.1 12:29:39|383.1 12:29:40|383.1 12:29:41|383.1 12:29:43|383.1 12:29:44|383.1 12:29:45|383.1 12:29:47|383.1 12:29:47|383.1 12:29:49|383.1 12:29:50|383.1 12:29:52|383.1 12:29:53|383.1 12:29:55|383.1 12:29:55|383. 12:29:57|383. 12:29:58|383. 12:29:59|383. 12:30:00|383. 12:30:02|383. 12:30:02|383. 12:30:04|383. 12:30:06|383. 12:30:07|383. 12:30:08|383. 12:30:08|383. 12:30:11|383.2 12:30:11|383.2 12:30:12|383.2 12:30:13|383.2 12:30:15|383.1 12:30:17|383.1 12:30:17|383.3 12:30:18|383.3 12:30:19|383.3 12:30:21|383.3 12:30:21|383.3 12:30:23|383.2 12:30:24|383.1 12:30:24|383.1 12:30:25|383.1 12:30:26|383.1 12:30:28|383.1 12:30:28|383.1 12:30:29|383.2 12:30:30|383.2 12:30:31|383.2 12:30:33|383.3 12:30:35|383.3 12:30:35|383.3 12:30:36|383.3 12:30:37|383.3 12:30:38|383.3 12:30:39|383.3 12:30:40|383.3 12:30:41|383.3 12:30:42|383.3 12:30:43|383.3 12:30:44|383.4 12:30:46|383.3 12:30:48|383.3 12:30:48|383.3 12:30:49|383.3 12:30:52|383.3 12:30:53|383.4 12:30:53|383.4 12:30:54|383.4 12:30:56|383.4 12:30:56|383.4 12:30:58|383.4 12:30:59|383.4 12:31:01|383.4 12:31:01|383.4 12:31:03|383.3 12:31:04|383.3 12:31:04|383.3 12:31:05|383.3 12:31:07|383.3 12:31:08|383.3 12:31:10|383.3 12:31:11|383.3 12:31:12|383.3 12:31:12|383.3 12:31:13|383.3 12:31:14|383.3 12:31:16|383.3 12:31:17|383.3 12:31:17|383.3 12:31:19|383.3 12:31:20|383.3 12:31:20|383.3 12:31:22|383.3 12:31:23|383.2 12:31:23|383.2 12:31:24|383.2 12:31:26|383.2 12:31:27|383.2 12:31:27|383.2 12:31:29|383.2 12:31:30|383.2 12:31:31|383.2 12:31:32|383. 12:31:32|383. 12:31:34|383. 12:31:35|383. 12:31:37|382.9 12:31:37|382.8 12:31:39|382.7 12:31:39|382.5 12:31:40|382.7 12:31:41|382.7 12:31:42|382.7 12:31:43|382.7 12:31:44|382.7 12:31:45|382.7 12:31:48|382.7 12:31:48|382.7 12:31:49|382.7 12:31:51|382.7 12:31:52|382.7 12:31:53|382.6 12:31:53|382.6 12:31:55|382.6 12:31:56|382.6 12:31:57|382.6 12:31:58|382.5 12:31:59|382.5 12:32:00|382.5 12:32:02|382.5 12:32:03|382.5 12:32:04|382.4 12:32:05|382.3 12:32:06|382.3 12:32:07|382.3 12:32:08|382.5 12:32:09|382.6 12:32:10|382.6 12:32:11|382.6 12:32:12|382.6 12:32:13|382.6 12:32:15|382.4 12:32:16|382.3 12:32:16|382.2 12:32:18|382.2 12:32:19|382.2 12:32:20|382.2 12:32:21|382.2 12:32:22|382.2 12:32:23|382.2 12:32:24|382.2 12:32:25|382.2 12:32:27|382.2 12:32:27|382.2 12:32:28|382.2 12:32:30|382.1 12:32:30|382.1 12:32:31|382.1 12:32:32|382.1 12:32:33|382.1 12:32:34|382. 12:32:35|382. 12:32:36|381.9 12:32:37|381.9 12:32:39|381.9 12:32:40|381.9 12:32:40|381.9 12:32:42|381.9 12:32:43|381.9 12:32:44|381.9 12:32:45|381.9 12:32:46|381.9 12:32:47|381.9 12:32:48|381.9 12:32:50|381.9 12:32:51|381.9 12:32:52|382.1 12:32:53|382.1 12:32:54|382.1 12:32:56|382.1 12:32:57|382.1 12:32:58|382.1 12:33:00|382.2 12:33:01|382.3 12:33:02|382.3 12:33:02|382.4 12:33:04|382.4 12:33:05|382.4 12:33:05|382.3 12:33:07|382.3 12:33:08|382.1 12:33:09|382.1 12:33:10|382.1 12:33:11|382.1 12:33:12|382.1 12:33:14|382.1 12:33:16|381.9 12:33:16|381.9 12:33:18|381.9 12:33:18|381.9 12:33:19|381.9 12:33:21|381.9 12:33:22|381.9 12:33:22|381.9 12:33:23|381.9 12:33:25|381.9 12:33:26|381.9 12:33:26|381.9 12:33:27|381.9 12:33:29|381.9 12:33:30|381.9 12:33:30|381.9 12:33:32|381.9 12:33:33|381.9 12:33:34|381.9 12:33:34|382. 12:33:36|382. 12:33:37|382. 12:33:38|382. 12:33:39|382. 12:33:40|381.9 12:33:41|381.9 12:33:42|381.9 12:33:43|381.9 12:33:45|381.9 12:33:46|381.9 12:33:47|381.9 12:33:47|381.9 12:33:50|381.9 12:33:51|381.9 12:33:52|381.8 12:33:53|381.8 12:33:54|381.8 12:33:55|381.7 12:33:57|381.8 12:33:58|381.7 12:34:00|381.7 12:34:01|381.7 12:34:02|381.6 12:34:04|381.6 12:34:05|381.6 12:34:06|381.6 12:34:07|381.6 12:34:08|381.6 12:34:10|381.6 12:34:10|381.6 12:34:12|381.6 12:34:13|381.5 12:34:13|381.5 12:34:15|381.5 12:34:16|381.5 12:34:17|381.5 12:34:18|381.5 12:34:19|381.5 12:34:20|381.3 12:34:21|381.4 12:34:22|381.4 12:34:24|381.3 12:34:24|381.3 12:34:26|381.3 12:34:27|381.3 12:34:28|381.3 12:34:28|381.3 12:34:30|381.3 12:34:30|381.3 12:34:32|381.6 12:34:33|381.6 12:34:34|381.6 12:34:35|381.6 12:34:36|381.6 12:34:37|381.6 12:34:38|381.6 12:34:39|381.6 12:34:40|381.6 12:34:41|381.6 12:34:42|381.6 12:34:43|381.6 12:34:44|381.6 12:34:45|381.6 12:34:46|381.6 12:34:47|381.6 12:34:48|381.6 12:34:50|381.6 12:34:50|381.6 12:34:52|381.3 12:34:54|381.2 12:34:55|381.2 12:34:56|381.2 12:34:56|381.2 12:34:58|381.2 12:34:59|381.2 12:35:00|381.3 12:35:02|381.3 12:35:02|381.2 12:35:03|381.2 12:35:04|381.1 12:35:05|381.1 12:35:07|381.1 12:35:07|381.1 12:35:09|381.1 12:35:10|381.1 12:35:11|381.1 12:35:12|381.1 12:35:13|381.1 12:35:14|381. 12:35:15|381. 12:35:16|381.1 12:35:18|381.1 12:35:19|381.1 12:35:20|381.1 12:35:20|381.1 12:35:21|381.1 12:35:23|381.1 12:35:24|381.1 12:35:26|381.1 12:35:26|381.1 12:35:27|381.1 12:35:29|381.1 12:35:30|381.1 12:35:30|381.1 12:35:31|381.1 12:35:33|381.1 12:35:34|381.1 12:35:35|381.1 12:35:36|381.1 12:35:37|381.1 12:35:38|381.1 12:35:39|381.1 12:35:40|381.1 12:35:40|381.1 12:35:41|381.1 12:35:43|381.1 12:35:44|381.1 12:35:45|381.1 12:35:46|381.1 12:35:47|381.1 12:35:47|381.1 12:35:48|381.1 12:35:50|381.1 12:35:51|381.1 12:35:52|381.1 12:35:53|381.1 12:35:54|381.1 12:35:55|381.1 12:35:57|381.1 12:35:57|381.1 12:35:59|381.2 12:36:00|381.2 12:36:01|381.2 12:36:02|381.2 12:36:03|381.2 12:36:04|381.2 12:36:05|380.8 12:36:07|381.1 12:36:08|381.1 12:36:08|381.1 12:36:10|381.1 12:36:12|381.1 12:36:13|381.2 12:36:15|381.3 12:36:16|381.3 12:36:18|381.4 12:36:18|381.4 12:36:20|381.4 12:36:20|381.4 12:36:21|381.4 12:36:23|381.4 12:36:24|381.4 12:36:25|381.4 12:36:25|381.4 12:36:27|381.4 12:36:28|381.4 12:36:30|381.4 12:36:31|381.1 12:36:32|381.1 12:36:32|381.1 12:36:34|381.1 12:36:35|381.1 12:36:36|381.2 12:36:37|381.2 12:36:38|381.2 12:36:39|381.2 12:36:40|380.9 12:36:41|380.9 12:36:42|380.9 12:36:43|380.9 12:36:45|380.9 12:36:45|380.6 12:36:47|380.6 12:36:47|380.6 12:36:48|380.7 12:36:49|380.7 12:36:50|380.6 12:36:52|380.7 12:36:53|380.7 12:36:54|380.7 12:36:55|380.7 12:36:56|380.5 12:36:58|380.5 12:36:59|380.5 12:37:01|380.5 12:37:02|380.5 12:37:03|380.6 12:37:03|380.7 12:37:05|380.7 12:37:06|380.7 12:37:06|380.7 12:37:07|380.7 12:37:09|380.7 12:37:09|380.7 12:37:10|380.8 12:37:12|380.8 12:37:13|380.8 12:37:15|380.6 12:37:15|380.4 12:37:16|380.5 12:37:18|380.5 12:37:19|380.5 12:37:20|380.5 12:37:22|380.5 12:37:23|380.5 12:37:24|380.5 12:37:24|380.6 12:37:26|380.7 12:37:27|380.7 12:37:28|380.7 12:37:29|380.7 12:37:30|380.7 12:37:31|380.6 12:37:32|380.6 12:37:33|380.6 12:37:34|380.7 12:37:35|380.7 12:37:36|380.7 12:37:37|380.7 12:37:38|380.7 12:37:39|380.7 12:37:40|380.7 12:37:41|380.6 12:37:42|380.6 12:37:44|380.6 12:37:45|380.6 12:37:46|380.6 12:37:47|380.6 12:37:47|380.6 12:37:48|380.7 12:37:50|380.7 12:37:50|380.7 12:37:52|380.5 12:37:54|380.5 12:37:55|380.7 12:37:57|380.7 12:37:59|380.9 12:38:00|380.9 12:38:01|380.9 12:38:03|380.6 12:38:05|380.6 12:38:05|380.8 12:38:06|380.8 12:38:07|380.8 12:38:08|380.8 12:38:10|380.8 12:38:10|380.8 12:38:12|380.8 12:38:13|380.8 12:38:14|380.6 12:38:15|380.6 12:38:15|380.7 12:38:16|380.7 12:38:17|380.6 12:38:19|380.6 12:38:20|380.6 12:38:21|380.7 12:38:22|380.7 12:38:24|380.7 12:38:24|380.6 12:38:26|380.6 12:38:27|380.6 12:38:27|380.6 12:38:28|380.7 12:38:30|380.7 12:38:30|380.7 12:38:32|380.7 12:38:33|380.7 12:38:34|380.7 12:38:35|380.8 12:38:36|380.2 12:38:37|380.2 12:38:38|380.2 12:38:39|380.2 12:38:40|380.6 12:38:42|380.6 12:38:42|380.6 12:38:43|380.6 12:38:44|380.6 12:38:46|380.6 12:38:46|380.6 12:38:47|380.6 12:38:49|380.6 12:38:49|380.7 12:38:50|380.7 12:38:51|380.7 12:38:52|380.7 12:38:54|380.7 12:38:57|380.7 12:38:57|380.7 12:38:59|380.7 12:39:00|380.7 12:39:01|380.7 12:39:01|380.7 12:39:04|380.6 12:39:05|380.6 12:39:07|380.8 12:39:08|380.8 12:39:09|381. 12:39:10|381. 12:39:11|381. 12:39:13|381.5 12:39:14|381.5 12:39:15|381.5 12:39:16|381.5 12:39:17|381.5 12:39:18|381.5 12:39:19|381.4 12:39:20|381.4 12:39:21|381.4 12:39:22|381.4 12:39:23|381.4 12:39:25|381.4 12:39:25|381.4 12:39:26|381.4 12:39:27|381.4 12:39:28|381.4 12:39:30|381.4 12:39:30|381.4 12:39:32|381.4 12:39:32|381.3 12:39:34|381.4 12:39:35|381.4 12:39:36|381.4 12:39:37|381.4 12:39:38|381.5 12:39:39|381.5 12:39:40|381.5 12:39:41|381.5 12:39:43|381.5 12:39:43|381.5 12:39:44|381.4 12:39:48|381.5 12:39:48|381.5 12:39:49|381.5 12:39:50|381.5 12:39:51|381.5 12:39:52|381.5 12:39:53|381.5 12:39:54|381.7 12:39:56|381.7 12:39:58|382.1 12:39:59|382.1 12:39:59|382.1 12:40:00|382.1 12:40:01|382.2 12:40:03|382.2 12:40:04|382.2 12:40:05|382.5 12:40:07|382.4 12:40:07|382.4 12:40:09|382.4 12:40:09|382.4 12:40:11|382.4 12:40:12|382.4 12:40:12|382.4 12:40:14|382.4 12:40:15|382.4 12:40:15|382.4 12:40:17|382.4 12:40:17|382.5 12:40:19|382.5 12:40:20|382.5 12:40:20|382.5 12:40:22|382.8 12:40:23|382.8 12:40:24|382.8 12:40:26|382.8 12:40:26|382.8 12:40:27|382.8 12:40:28|382.8 12:40:29|382.8 12:40:31|382.5 12:40:32|382.4 12:40:33|382.4 12:40:34|382.4 12:40:35|382.4 12:40:36|382.4 12:40:38|382.4 12:40:39|382.1 12:40:39|381.7 12:40:40|381.7 12:40:41|381.7 12:40:43|381.7 12:40:44|381.7 12:40:44|381.7 12:40:46|381.7 12:40:46|381.7 12:40:47|381.7 12:40:48|381.7 12:40:49|381.7 12:40:50|381.7 12:40:51|381.7 12:40:52|381.7 12:40:54|381.7 12:40:55|381.7 12:40:57|381.9 12:40:59|381.9 12:40:59|381.9 12:41:01|381.9 12:41:02|381.7 12:41:03|381.7 12:41:05|381.6 12:41:06|381.5 12:41:06|381.5 12:41:08|381.5 12:41:10|381.1 12:41:11|381. 12:41:12|381.1 12:41:13|381.1 12:41:14|381.1 12:41:15|381.1 12:41:16|381.3 12:41:18|381.3 12:41:19|381.3 12:41:20|381.3 12:41:20|381.2 12:41:22|381.2 12:41:23|381.2 12:41:24|381.2 12:41:25|381.2 12:41:27|381.4 12:41:27|381.4 12:41:28|381.2 12:41:30|381.2 12:41:30|381.2 12:41:31|381.2 12:41:32|381.3 12:41:34|381.3 12:41:34|381.3 12:41:35|381.3 12:41:36|381.4 12:41:38|381.4 12:41:38|381.4 12:41:39|381.4 12:41:41|381.3 12:41:41|381.3 12:41:42|381.3 12:41:44|381.3 12:41:44|381.3 12:41:47|381.3 12:41:47|381.3 12:41:49|381.3 12:41:50|381.3 12:41:50|381.3 12:41:52|381.5 12:41:53|381.5 12:41:54|381.5 12:41:55|381.5 12:41:56|381.4 12:41:57|381.4 12:41:58|381.4 12:41:59|381.4 12:42:01|381.3 12:42:02|381.2 12:42:03|381.2 12:42:04|381.1 12:42:06|381.1 12:42:06|381.1 12:42:08|381.1 12:42:09|381.1 12:42:09|381.1 12:42:11|381.1 12:42:11|381.1 12:42:14|381.1 12:42:14|381.1 12:42:16|381.1 12:42:16|380.9 12:42:17|380.8 12:42:18|380.8 12:42:19|380.8 12:42:20|380.8 12:42:21|380.8 12:42:23|380.8 12:42:24|381. 12:42:25|381. 12:42:26|381. 12:42:27|381. 12:42:28|381. 12:42:30|381. 12:42:30|381. 12:42:31|381. 12:42:32|381. 12:42:34|381. 12:42:34|381. 12:42:35|381. 12:42:37|380.9 12:42:38|380.9 12:42:38|380.9 12:42:39|380.9 12:42:40|380.9 12:42:42|380.9 12:42:43|381. 12:42:44|381. 12:42:45|381. 12:42:46|381. 12:42:47|380.9 12:42:49|381. 12:42:49|380.8 12:42:52|380.8 12:42:53|380.8 12:42:53|380.7 12:42:55|380.6 12:42:56|380.7 12:42:57|380.5 12:42:58|380.4 12:43:00|380.4 12:43:02|380.4 12:43:03|380.3 12:43:04|380.3 12:43:05|380.3 12:43:07|380.3 12:43:07|380.4 12:43:08|380.4 12:43:10|380.4 12:43:11|380.4 12:43:13|380.4 12:43:14|380.3 12:43:15|380.2 12:43:15|380.2 12:43:17|380.2 12:43:18|380.1 12:43:19|380.1 12:43:20|380.1 12:43:21|380.2 12:43:22|380.2 12:43:24|380. 12:43:24|380. 12:43:25|380. 12:43:27|380.1 12:43:28|380.1 12:43:29|380.1 12:43:30|380.1 12:43:31|380. 12:43:31|380. 12:43:33|380. 12:43:35|380. 12:43:36|380. 12:43:36|380. 12:43:38|380. 12:43:38|380.1 12:43:40|380.1 12:43:41|380.1 12:43:42|380.1 12:43:43|380.1 12:43:44|380.1 12:43:46|380.1 12:43:46|380.1 12:43:47|380.2 12:43:49|380.2 12:43:49|380.2 12:43:51|380.2 12:43:52|380.1 12:43:53|380.1 12:43:53|380.1 12:43:55|380.1 12:43:55|380.1 12:43:57|380.1 12:43:59|380.1 12:44:00|380.1 12:44:02|380. 12:44:03|380. 12:44:05|380. 12:44:06|380. 12:44:06|380.1 12:44:08|380.1 12:44:10|380.2 12:44:11|380.2 12:44:12|380.2 12:44:13|380.2 12:44:13|380.3 12:44:15|380.3 12:44:16|380.3 12:44:17|380.4 12:44:19|380.4 12:44:20|380.4 12:44:20|380.7 12:44:22|380.6 12:44:23|380.6 12:44:24|380.4 12:44:25|380.6 12:44:26|380.6 12:44:27|380.6 12:44:28|380.6 12:44:29|380.6 12:44:30|380.6 12:44:31|380.6 12:44:32|380.6 12:44:33|380.7 12:44:35|380.7 12:44:35|380.7 12:44:36|380.7 12:44:37|380.7 12:44:38|380.7 12:44:39|380.7 12:44:41|380.7 12:44:41|381. 12:44:43|381. 12:44:44|381. 12:44:44|381. 12:44:47|380.9 12:44:47|380.9 12:44:48|380.9 12:44:50|380.9 12:44:50|380.9 12:44:52|380.9 12:44:52|380.9 12:44:53|380.9 12:44:54|380.9 12:44:55|380.9 12:44:57|380.9 12:44:57|381. 12:44:59|381. 12:45:00|380.9 12:45:02|381. 12:45:04|381. 12:45:05|381. 12:45:05|381. 12:45:06|381. 12:45:07|381. 12:45:08|381. 12:45:10|381. 12:45:10|381.3 12:45:13|381.3 12:45:14|381.3 12:45:15|381.3 12:45:16|381.2 12:45:17|381.2 12:45:18|381.3 12:45:19|381.3 12:45:20|381.3 12:45:21|381.3 12:45:22|381.4 12:45:23|381.4 12:45:24|381.4 12:45:25|381.4 12:45:26|381.4 12:45:27|381.4 12:45:28|381.4 12:45:29|381.4 12:45:31|381.5 12:45:32|381.7 12:45:33|381.7 12:45:35|381.7 12:45:35|381.7 12:45:36|381.7 12:45:37|381.7 12:45:38|381.7 12:45:39|381.7 12:45:40|381.9 12:45:42|381.9 12:45:42|381.9 12:45:43|381.9 12:45:45|381.9 12:45:46|381.9 12:45:47|381.9 12:45:48|381.9 12:45:49|381.9 12:45:50|381.9 12:45:51|381.9 12:45:52|381.9 12:45:54|381.8 12:45:55|381.8 12:45:56|381.8 12:45:57|381.8 12:45:57|381.8 12:45:58|381.8 12:45:59|381.8 12:46:02|381.8 12:46:03|381.7 12:46:05|381.5 12:46:06|381.5 12:46:06|381.4 12:46:07|381.4 12:46:09|381.4 12:46:09|381.3 12:46:10|381.3 12:46:12|381.3 12:46:13|381.3 12:46:15|381.3 12:46:15|381.4 12:46:17|381.4 12:46:18|381.3 12:46:18|381.3 12:46:19|381.3 12:46:21|381.3 12:46:22|381.4 12:46:22|381.4 12:46:24|381.3 12:46:24|381.4 12:46:26|381.4 12:46:27|381.4 12:46:28|381.4 12:46:29|381.3 12:46:30|381.3 12:46:32|381.1 12:46:33|380.9 12:46:34|380.8 12:46:35|380.8 12:46:35|381. 12:46:37|381. 12:46:38|381. 12:46:38|381. 12:46:39|381. 12:46:41|381. 12:46:41|381. 12:46:43|381. 12:46:43|381. 12:46:45|381. 12:46:46|381. 12:46:47|381. 12:46:48|380.9 12:46:49|380.9 12:46:50|380.9 12:46:51|380.9 12:46:53|380.9 12:46:53|380.9 12:46:54|380.9 12:46:56|380.9 12:46:56|380.9 12:46:57|380.9 12:46:58|381.2 12:46:59|381. 12:47:00|381. 12:47:02|380.9 12:47:04|380.8 12:47:04|380.2 12:47:06|380.2 12:47:06|380.2 12:47:08|380.2 12:47:09|380.2 12:47:10|380.4 12:47:10|380.4 12:47:12|380.4 12:47:13|379.9 12:47:15|379.8 12:47:16|379.9 12:47:16|379.9 12:47:17|379.9 12:47:19|379.9 12:47:20|379.8 12:47:21|379.8 12:47:23|379.8 12:47:23|379.9 12:47:24|379.9 12:47:26|379.9 12:47:27|379.9 12:47:28|379.8 12:47:29|379.8 12:47:30|379.8 12:47:31|379.8 12:47:32|380. 12:47:33|380. 12:47:34|380. 12:47:35|380.2 12:47:36|380.3 12:47:38|380.3 12:47:38|380.3 12:47:40|380.3 12:47:41|380.3 12:47:42|380.3 12:47:43|380.3 12:47:44|380.3 12:47:45|380.3 12:47:46|380.3 12:47:48|380.2 12:47:49|380.2 12:47:50|380.3 12:47:52|380.3 12:47:53|380.4 12:47:53|380.5 12:47:55|380.4 12:47:56|380.3 12:47:57|380.6 12:47:58|380.6 12:47:59|380.6 12:48:00|380.7 12:48:01|380.5 12:48:02|380.4 12:48:03|380.4 12:48:04|380.5 12:48:05|380.5 12:48:07|380.5 12:48:08|380.7 12:48:10|380.7 12:48:10|380.7 12:48:12|380.9 12:48:14|380.9 12:48:14|380.9 12:48:15|380.8 12:48:17|380.8 12:48:18|380.7 12:48:19|380.8 12:48:20|380.8 12:48:21|380.8 12:48:22|380.8 12:48:23|380.8 12:48:24|380.8 12:48:25|380.8 12:48:26|380.8 12:48:27|380.8 12:48:28|380.9 12:48:29|380.9 12:48:30|381. 12:48:31|381. 12:48:33|381. 12:48:34|381. 12:48:34|381. 12:48:36|381. 12:48:36|381.1 12:48:37|381.1 12:48:38|381.3 12:48:40|381.3 12:48:40|381.3 12:48:42|381.4 12:48:42|381.4 12:48:44|381.3 12:48:44|381.3 12:48:46|381.3 12:48:48|381.3 12:48:49|381.3 12:48:49|381.4 12:48:51|381.3 12:48:51|381.3 12:48:52|381.3 12:48:54|381.4 12:48:54|381.4 12:48:55|381.4 12:48:56|381.4 12:48:58|381.4 12:48:58|381.4 12:48:59|381.4 12:49:01|381.4 12:49:01|381.4 12:49:02|381.4 12:49:03|381.1 12:49:05|381.1 12:49:05|381.1 12:49:07|381.1 12:49:09|381.3 12:49:10|381.3 12:49:11|381.3 12:49:13|381.3 12:49:14|381.4 12:49:15|381.4 12:49:16|381.4 12:49:17|381.4 12:49:19|381.6 12:49:20|381.7 12:49:21|381.7 12:49:22|381.8 12:49:23|381.8 12:49:24|381.8 12:49:26|381.8 12:49:27|381.8 12:49:27|381.8 12:49:29|381.8 12:49:29|381.8 12:49:30|381.8 12:49:31|381.8 12:49:32|381.8 12:49:33|381.9 12:49:35|381.9 12:49:36|381.9 12:49:36|381.8 12:49:37|381.8 12:49:39|381.7 12:49:39|381.7 12:49:41|381.7 12:49:42|381.7 12:49:43|381.7 12:49:44|381.7 12:49:44|381.7 12:49:47|381.7 12:49:47|381.8 12:49:48|381.9 12:49:50|381.9 12:49:51|382. 12:49:52|382.2 12:49:53|382.2 12:49:55|382.2 12:49:55|382.1 12:49:56|382.1 12:49:57|382.2 12:49:59|382.3 12:49:59|382.4 12:50:01|382.5 12:50:02|382.6 12:50:02|382.6 12:50:04|382.6 12:50:05|382.7 12:50:08|382.4 12:50:09|382.4 12:50:09|382.4 12:50:11|382.4 12:50:12|382.7 12:50:13|382.8 12:50:13|382.8 12:50:15|382.8 12:50:16|382.8 12:50:17|382.8 12:50:18|382.8 12:50:20|382.8 12:50:20|382.4 12:50:21|382.4 12:50:22|382.4 12:50:24|382.4 12:50:25|382.4 12:50:27|382.6 12:50:28|382.6 12:50:29|382.6 12:50:30|382.7 12:50:30|382.7 12:50:31|382.7 12:50:33|382.7 12:50:34|382.7 12:50:35|382.6 12:50:36|383. 12:50:37|383. 12:50:38|383. 12:50:39|382.9 12:50:40|382.9 12:50:41|382.9 12:50:42|383. 12:50:43|383. 12:50:44|383. 12:50:45|383.2 12:50:47|383.2 12:50:47|383.2 12:50:48|383.2 12:50:49|383.1 12:50:51|383.1 12:50:52|383. 12:50:53|383. 12:50:55|383. 12:50:56|383.1 12:50:56|383.3 12:50:57|383.3 12:50:58|383.3 12:50:59|383.2 12:51:01|383.2 12:51:02|383.2 12:51:03|383.2 12:51:04|383.3 12:51:05|383.5 12:51:07|383.5 12:51:08|383.6 12:51:09|383.6 12:51:09|383.6 12:51:11|383.6 12:51:12|383.6 12:51:13|383.4 12:51:14|383.4 12:51:15|383.4 12:51:16|383.4 12:51:17|383.4 12:51:19|383.5 12:51:19|383.5 12:51:20|383.5 12:51:21|383.4 12:51:22|383.4 12:51:24|383.3 12:51:25|383.2 12:51:25|383.2 12:51:26|383.2 12:51:28|383.4 12:51:29|383.4 12:51:30|383.4 12:51:32|383.4 12:51:32|383.4 12:51:34|383.4 12:51:35|383.3 12:51:36|383.4 12:51:37|383.4 12:51:38|383.4 12:51:39|383.4 12:51:39|383.4 12:51:40|383.4 12:51:42|383.4 12:51:43|383.4 12:51:44|383.4 12:51:45|383.4 12:51:46|383.4 12:51:47|383.4 12:51:47|383.3 12:51:49|383.3 12:51:50|383.3 12:51:51|383.3 12:51:52|383.2 12:51:53|383.3 12:51:54|383.4 12:51:55|383.4 12:51:56|383.5 12:51:57|383.4 12:51:59|383.4 12:51:59|383.4 12:52:00|383.4 12:52:02|383.4 12:52:03|383.4 12:52:03|383.5 12:52:04|383.5 12:52:05|383.5 12:52:07|383.6 12:52:09|383.7 12:52:11|383.7 12:52:12|383.7 12:52:13|383.7 12:52:14|383.7 12:52:15|383.9 12:52:16|383.9 12:52:17|383.8 12:52:19|383.7 12:52:20|383.7 12:52:21|383.7 12:52:22|383.7 12:52:23|383.7 12:52:25|383.8 12:52:25|383.8 12:52:27|383.8 12:52:27|383.5 12:52:28|383.5 12:52:29|383.5 12:52:31|383.4 12:52:31|383.6 12:52:32|383.6 12:52:34|383.6 12:52:34|383.5 12:52:36|383.5 12:52:38|383.5 12:52:39|383.5 12:52:41|383.5 12:52:42|383.5 12:52:43|383.5 12:52:44|383.5 12:52:44|383.6 12:52:45|383.5 12:52:46|383.5 12:52:48|383.5 12:52:49|383.5 12:52:49|383.3 12:52:51|383.3 12:52:52|383.3 12:52:53|383.3 12:52:54|383.3 12:52:55|383.4 12:52:56|383.6 12:52:57|383.6 12:52:58|383.6 12:53:00|383.5 12:53:00|383.5 12:53:02|383.5 12:53:05|383.5 12:53:05|383.5 12:53:07|383.5 12:53:07|383.5 12:53:09|383.5 12:53:11|383.6 12:53:12|383.5 12:53:13|383.5 12:53:14|383.5 12:53:15|383.5 12:53:16|383.5 12:53:17|383.5 12:53:18|383.5 12:53:19|383.5 12:53:20|383.5 12:53:22|383.5 12:53:22|383.4 12:53:23|383.4 12:53:25|383.4 12:53:26|383.4 12:53:28|383.4 12:53:29|383.5 12:53:30|383.5 12:53:31|383.4 12:53:33|383.4 12:53:33|383.4 12:53:34|383.4 12:53:35|383.5 12:53:37|383.5 12:53:37|383.4 12:53:39|383.4 12:53:41|383.4 12:53:42|383.4 12:53:43|383.3 12:53:44|383.3 12:53:44|383.3 12:53:45|383.3 12:53:47|383.3 12:53:48|383.3 12:53:49|383.3 12:53:50|383.3 12:53:52|383.3 12:53:52|383.3 12:53:54|383.3 12:53:55|383.3 12:53:56|383.3 12:53:56|383.3 12:53:58|383.3 12:53:59|383.3 12:54:00|383.3 12:54:00|383.3 12:54:02|383.3 12:54:03|383.3 12:54:04|383.3 12:54:04|383.4 12:54:05|383.4 12:54:07|383.4 12:54:08|383.4 12:54:09|383.4 12:54:10|383.4 12:54:11|383.4 12:54:12|383.4 12:54:14|383.5 12:54:16|383.4 12:54:17|383.3 12:54:18|383.3 12:54:19|383.3 12:54:20|383.3 12:54:22|383.3 12:54:23|383.2 12:54:25|383.2 12:54:26|383.2 12:54:27|383.2 12:54:28|383.3 12:54:29|383.3 12:54:30|383.4 12:54:31|383.4 12:54:32|383.3 12:54:33|383.3 12:54:35|383.3 12:54:35|383.4 12:54:37|383.4 12:54:38|383.5 12:54:39|383.5 12:54:39|383.5 12:54:41|383.4 12:54:42|383.4 12:54:43|383.4 12:54:45|383.4 12:54:46|383.5 12:54:47|383.5 12:54:48|383.4 12:54:49|383.4 12:54:50|383.4 12:54:51|383.4 12:54:52|383.4 12:54:53|383.4 12:54:54|383.4 12:54:55|383.5 12:54:56|383.5 12:54:56|383.5 12:54:57|383.5 12:54:59|383.5 12:54:59|383.5 12:55:01|383.4 12:55:02|383.4 12:55:03|383.4 12:55:03|383.5 12:55:05|383.5 12:55:06|383.5 12:55:07|383.5 12:55:07|383.4 12:55:09|383.4 12:55:10|383.4 12:55:12|383.4 12:55:13|383.4 12:55:14|383.4 12:55:16|383.4 12:55:17|383.8 12:55:19|383.7 12:55:20|383.8 12:55:21|383.8 12:55:22|383.8 12:55:23|383.7 12:55:25|383.8 12:55:25|383.8 12:55:26|383.8 12:55:27|383.8 12:55:29|383.8 12:55:30|383.8 12:55:30|383.8 12:55:31|383.7 12:55:33|383.7 12:55:35|383.7 12:55:36|383.8 12:55:37|383.8 12:55:37|383.7 12:55:39|383.7 12:55:39|383.7 12:55:41|383.7 12:55:41|383.6 12:55:42|383.6 12:55:43|383.6 12:55:44|383.6 12:55:46|383.7 12:55:47|383.5 12:55:48|383.5 12:55:49|383.5 12:55:50|383.5 12:55:50|383.5 12:55:52|383.5 12:55:53|383.5 12:55:54|383.5 12:55:55|383.5 12:55:57|383.5 12:55:57|383.5 12:55:58|383.5 12:55:59|383.5 12:56:00|383.5 12:56:02|383.4 12:56:03|383.4 12:56:04|383.4 12:56:05|383.4 12:56:06|383.6 12:56:07|383.8 12:56:08|383.8 12:56:10|383.7 12:56:11|383.7 12:56:13|383.7 12:56:14|383.7 12:56:15|383.7 12:56:16|383.7 12:56:17|383.8 12:56:19|383.8 12:56:20|383.8 12:56:21|383.8 12:56:22|383.8 12:56:22|383.5 12:56:24|383.5 12:56:24|383.5 12:56:26|383.5 12:56:27|383.5 12:56:28|383.6 12:56:29|383.6 12:56:30|383.7 12:56:31|383.7 12:56:33|383.7 12:56:34|383.6 12:56:34|383.6 12:56:35|383.6 12:56:37|383.6 12:56:38|383.6 12:56:39|383.6 12:56:39|383.3 12:56:41|383.3 12:56:42|383.1 12:56:43|383.1 12:56:44|383.1 12:56:45|383.1 12:56:46|383.1 12:56:47|383.1 12:56:48|383.1 12:56:49|383.2 12:56:51|383.2 12:56:52|383.2 12:56:52|383.3 12:56:54|383.3 12:56:55|383.3 12:56:56|383.3 12:56:57|383.2 12:56:58|383.4 12:56:59|383.4 12:57:00|383.4 12:57:01|383.3 12:57:02|383.2 12:57:03|383.2 12:57:04|383.2 12:57:05|383.2 12:57:06|383.2 12:57:07|383.3 12:57:08|383.3 12:57:09|383.3 12:57:10|383.3 12:57:11|383.4 12:57:13|383.3 12:57:14|383.3 12:57:16|383.5 12:57:16|383.5 12:57:17|383.5 12:57:18|383.4 12:57:20|383.4 12:57:22|383.2 12:57:22|383.2 12:57:24|383.3 12:57:25|383.3 12:57:26|383.3 12:57:27|382.9 12:57:28|382.8 12:57:29|382.8 12:57:30|382.8 12:57:31|382.8 12:57:32|382.8 12:57:33|382.9 12:57:34|382.9 12:57:35|382.9 12:57:36|382.9 12:57:38|382.8 12:57:39|382.8 12:57:40|382.8 12:57:41|382.8 12:57:42|382.8 12:57:43|382.8 12:57:44|382.8 12:57:45|382.8 12:57:46|382.8 12:57:48|382.8 12:57:49|382.8 12:57:49|382.8 12:57:51|382.7 12:57:51|382.7 12:57:53|382.7 12:57:53|382.6 12:57:55|382.6 12:57:57|382.6 12:57:57|382.6 12:57:58|382.6 12:57:59|382.6 12:58:00|382.6 12:58:02|382.6 12:58:02|382.5 12:58:03|382.5 12:58:04|382.4 12:58:05|382.4 12:58:07|382.4 12:58:08|382.3 12:58:09|382.3 12:58:09|382.4 12:58:11|382.3 12:58:12|382.3 12:58:14|382.3 12:58:14|382.3 12:58:16|382.3 12:58:18|382.3 12:58:18|382.3 12:58:20|382.4 12:58:20|382.4 12:58:22|382.4 12:58:23|382.4 12:58:24|382.4 12:58:25|382.3 12:58:26|382.3 12:58:27|382.3 12:58:29|382.3 12:58:30|382.3 12:58:31|382.3 12:58:32|382.3 12:58:33|382.3 12:58:34|382.3 12:58:35|382.5 12:58:36|382.5 12:58:37|382.5 12:58:38|382.4 12:58:39|382.4 12:58:39|382.4 12:58:41|382.4 12:58:42|382.5 12:58:43|382.4 12:58:44|382.4 12:58:45|382.4 12:58:47|382.4 12:58:47|382.4 12:58:48|382.5 12:58:50|382. 12:58:51|381.8 12:58:52|381.9 12:58:53|382. 12:58:54|382. 12:58:55|382.3 12:58:58|382.3 12:58:59|382.3 12:58:59|382.3 12:59:01|382.4 12:59:01|382.4 12:59:03|382.4 12:59:04|382.4 12:59:04|382.4 12:59:06|382.4 12:59:08|382.4 12:59:08|382.4 12:59:09|382.6 12:59:10|382.6 12:59:11|382.6 12:59:13|382.7 12:59:13|382.5 12:59:15|382.5 12:59:16|382.5 12:59:17|382.5 12:59:18|382.5 12:59:19|382.5 12:59:20|382.5 12:59:21|382.6 12:59:22|382.6 12:59:23|382.6 12:59:24|382.6 12:59:26|382.5 12:59:27|382.5 12:59:27|382.7 12:59:28|382.8 12:59:29|382.8 12:59:31|382.8 12:59:33|382.9 12:59:33|382.5 12:59:35|382.5 12:59:36|382.7 12:59:37|382.7 12:59:39|382.7 12:59:40|382.9 12:59:41|382.8 12:59:42|382.8 12:59:43|383. 12:59:44|383. 12:59:45|383. 12:59:46|382.9 12:59:47|382.9 12:59:48|382.9 12:59:50|382.9 12:59:50|382.9 12:59:51|383. 12:59:52|383. 12:59:53|383. 12:59:55|383. 12:59:55|383. 12:59:57|382.9 12:59:57|382.9 12:59:59|382.9 13:00:00|382.9 13:00:01|382.9 13:00:03|382.8 13:00:06|383. 13:00:06|383. 13:00:09|383.2 13:00:10|383.2 13:00:11|383.2 13:00:12|383.3 13:00:12|383.3 13:00:14|383.2 13:00:16|383.2 13:00:17|383.2 13:00:18|383.2 13:00:19|383.2 13:00:19|383.2 13:00:22|383.2 13:00:23|383.3 13:00:23|383.3 13:00:25|383.3 13:00:26|383.3 13:00:28|383.2 13:00:29|383.2 13:00:29|383.2 13:00:31|383.5 13:00:32|383.5 13:00:33|383.3 13:00:34|383.3 13:00:36|383.3 13:00:37|383.2 13:00:38|383.2 13:00:39|383.2 13:00:40|383.3 13:00:42|383.3 13:00:43|383.3 13:00:44|383.2 13:00:45|383.2 13:00:46|383.2 13:00:47|383.5 13:00:48|383.5 13:00:49|383.5 13:00:50|383.5 13:00:51|383.6 13:00:52|383.4 13:00:53|383.4 13:00:56|383.4 13:00:56|383.4 13:00:57|383.5 13:00:58|383.3 13:00:59|383.3 13:01:01|383.3 13:01:02|383.3 13:01:03|383.3 13:01:04|383.3 13:01:07|383.3 13:01:07|383.2 13:01:09|383.3 13:01:09|383.4 13:01:11|383.4 13:01:12|383.5 13:01:12|383.5 13:01:14|383.4 13:01:15|383.4 13:01:17|383.4 13:01:19|383.5 13:01:19|383.3 13:01:21|383.2 13:01:22|383.2 13:01:23|382.9 13:01:24|382.9 13:01:26|383.1 13:01:26|383.1 13:01:28|383.1 13:01:28|383.2 13:01:30|383.2 13:01:31|383.2 13:01:32|383.2 13:01:33|383.2 13:01:34|383.2 13:01:35|383.2 13:01:37|383.3 13:01:38|383.3 13:01:39|383.3 13:01:40|383.3 13:01:40|383.4 13:01:42|383.2 13:01:43|383.2 13:01:44|383.2 13:01:46|383.2 13:01:46|383.5 13:01:48|383.4 13:01:49|383.4 13:01:50|383.4 13:01:50|383.4 13:01:52|383.3 13:01:53|383.3 13:01:54|383.4 13:01:55|383.4 13:01:56|383.4 13:01:57|383.4 13:01:58|383.4 13:01:59|383.3 13:02:00|383.3 13:02:01|383.3 13:02:02|383.4 13:02:04|383.4 13:02:04|383.4 13:02:05|383.4 13:02:06|383.3 13:02:08|383.6 13:02:08|383.8 13:02:10|383.6 13:02:10|383.6 13:02:12|383.6 13:02:13|383.6 13:02:14|383.6 13:02:15|383.3 13:02:16|383.3 13:02:18|383.4 13:02:20|383.4 13:02:21|383.3 13:02:22|383.3 13:02:23|383.3 13:02:24|383.3 13:02:26|383.3 13:02:27|383.2 13:02:28|383.2 13:02:29|383.2 13:02:31|383.2 13:02:32|383.1 13:02:33|383.1 13:02:34|383.1 13:02:35|383.1 13:02:36|383.1 13:02:37|383.1 13:02:39|383.1 13:02:39|383.1 13:02:41|383.1 13:02:42|383.1 13:02:43|383.1 13:02:44|383. 13:02:45|382.9 13:02:46|382.9 13:02:47|382.9 13:02:48|382.9 13:02:49|382.9 13:02:50|382.9 13:02:51|382.9 13:02:53|382.9 13:02:54|382.9 13:02:54|382.8 13:02:56|382.8 13:02:57|382.8 13:02:57|382.9 13:02:59|382.9 13:03:00|382.9 13:03:01|382.9 13:03:02|382.9 13:03:04|382.9 13:03:05|382.8 13:03:06|382.8 13:03:07|382.8 13:03:08|382.8 13:03:09|382.6 13:03:10|382.6 13:03:11|382.6 13:03:12|382.6 13:03:13|382.7 13:03:14|382.7 13:03:15|382.8 13:03:16|382.8 13:03:19|382.8 13:03:21|382.8 13:03:22|382.8 13:03:24|382.8 13:03:24|382.8 13:03:26|382.8 13:03:27|382.9 13:03:28|382.9 13:03:29|382.9 13:03:30|382.9 13:03:31|382.9 13:03:32|382.9 13:03:33|382.8 13:03:34|382.8 13:03:35|382.8 13:03:36|382.8 13:03:37|382.9 13:03:39|382.9 13:03:40|383.1 13:03:40|383.1 13:03:42|383.1 13:03:43|383.1 13:03:44|383.1 13:03:45|383.2 13:03:46|383.2 13:03:48|383.2 13:03:49|382.9 13:03:50|382.9 13:03:50|383. 13:03:52|383. 13:03:53|383. 13:03:54|383. 13:03:55|383. 13:03:56|383. 13:03:57|383. 13:03:59|383. 13:03:59|383. 13:04:00|383. 13:04:02|383.2 13:04:03|383.4 13:04:04|383.4 13:04:05|383.4 13:04:06|383.4 13:04:07|383.4 13:04:08|383.4 13:04:09|383.2 13:04:10|383.4 13:04:11|383.4 13:04:13|383.4 13:04:13|383.4 13:04:15|383.2 13:04:15|383.2 13:04:17|383.2 13:04:18|383.2 13:04:20|383.2 13:04:21|383.2 13:04:22|383.2 13:04:23|383.2 13:04:25|383.2 13:04:25|383.2 13:04:27|383.2 13:04:27|383.2 13:04:28|383.2 13:04:30|383.2 13:04:31|383.2 13:04:33|383.2 13:04:34|383.3 13:04:35|383.3 13:04:37|383.3 13:04:38|383.3 13:04:39|383.3 13:04:40|383.3 13:04:41|383.2 13:04:43|383.2 13:04:44|383.2 13:04:44|383.2 13:04:46|383.2 13:04:47|383.2 13:04:48|383.2 13:04:49|383.2 13:04:49|383.2 13:04:51|383.2 13:04:52|383.2 13:04:53|383.2 13:04:54|383.2 13:04:55|383.3 13:04:57|383.3 13:04:57|383.4 13:04:59|383.4 13:05:00|383.4 13:05:01|383.4 13:05:03|383.4 13:05:03|383.4 13:05:04|383.4 13:05:05|383.4 13:05:07|383.4 13:05:08|383.5 13:05:10|383.5 13:05:10|383.5 13:05:12|383.5 13:05:12|383.5 13:05:14|383.6 13:05:15|383.6 13:05:15|383.6 13:05:16|383.6 13:05:18|383.6 13:05:18|383.6 13:05:20|383.5 13:05:21|383.4 13:05:22|383.4 13:05:23|383.4 13:05:24|383.4 13:05:25|383.4 13:05:27|383.4 13:05:28|383.3 13:05:28|383.3 13:05:29|383.3 13:05:31|383.3 13:05:31|383.3 13:05:33|383.2 13:05:34|383.2 13:05:36|383.2 13:05:36|383.6 13:05:38|383.6 13:05:39|383.6 13:05:40|383.6 13:05:41|383.6 13:05:42|383.6 13:05:43|383.6 13:05:44|383.6 13:05:45|383.6 13:05:46|383.6 13:05:48|383.5 13:05:48|383.5 13:05:49|383.5 13:05:50|383.3 13:05:51|383.3 13:05:53|383.3 13:05:54|383.3 13:05:54|383.3 13:05:55|383.3 13:05:57|383.3 13:05:58|383.3 13:05:59|383.6 13:06:00|383.6 13:06:00|383.6 13:06:02|383.6 13:06:04|383.6 13:06:04|383.6 13:06:05|383.6 13:06:06|383.6 13:06:07|383.6 13:06:09|383.6 13:06:10|383.6 13:06:11|383.7 13:06:12|383.7 13:06:14|383.7 13:06:14|383.7 13:06:15|383.7 13:06:16|383.7 13:06:17|383.7 13:06:18|383.2 13:06:19|383.2 13:06:21|383.2 13:06:23|383.2 13:06:23|383.2 13:06:25|383.2 13:06:26|383.2 13:06:27|383.2 13:06:28|383.2 13:06:29|383.2 13:06:31|383.2 13:06:32|383.2 13:06:33|383.2 13:06:34|383.2 13:06:35|383.2 13:06:36|383.2 13:06:37|383.2 13:06:39|383.4 13:06:40|383.4 13:06:40|383.4 13:06:42|383.4 13:06:43|383.4 13:06:44|383.4 13:06:45|383.4 13:06:46|383.4 13:06:47|383.5 13:06:48|383.5 13:06:49|383.5 13:06:50|383.5 13:06:51|383.5 13:06:52|383.5 13:06:53|383.5 13:06:54|383.5 13:06:55|383.5 13:06:56|383.5 13:06:57|383.5 13:06:58|383.5 13:06:59|383.4 13:07:00|383.4 13:07:01|383.6 13:07:02|383.6 13:07:03|383.6 13:07:05|383.7 13:07:06|383.6 13:07:07|383.6 13:07:09|383.6 13:07:10|383.6 13:07:11|383.6 13:07:12|383.6 13:07:13|383.6 13:07:14|383.6 13:07:15|383.6 13:07:16|383.7 13:07:17|383.6 13:07:19|383.6 13:07:19|383.6 13:07:21|383.6 13:07:22|383.6 13:07:22|383.6 13:07:24|383.6 13:07:25|383.6 13:07:26|383.5 13:07:27|383.5 13:07:28|383.5 13:07:30|383.5 13:07:30|383.5 13:07:31|383.6 13:07:33|383.6 13:07:34|383.5 13:07:34|383.5 13:07:36|383.5 13:07:36|383.5 13:07:38|383.7 13:07:39|383.7 13:07:40|383.7 13:07:41|383.7 13:07:42|383.7 13:07:43|383.5 13:07:44|383.5 13:07:45|383.5 13:07:46|383.5 13:07:47|383.5 13:07:49|383.5 13:07:49|383.5 13:07:51|383.5 13:07:51|383.4 13:07:53|383.4 13:07:53|383.4 13:07:55|383.4 13:07:55|383.3 13:07:57|383.3 13:07:58|383.3 13:07:59|383.1 13:08:01|383.3 13:08:02|383.3 13:08:03|383.3 13:08:04|383.1 13:08:05|383.1 13:08:07|383.1 13:08:07|383.1 13:08:09|383.1 13:08:09|383.1 13:08:11|383.1 13:08:11|383.1 13:08:13|383.1 13:08:14|383. 13:08:14|383. 13:08:15|383.1 13:08:16|383.1 13:08:17|383.1 13:08:19|383.1 13:08:20|383.1 13:08:20|383.1 13:08:21|383.1 13:08:24|383.1 13:08:24|383. 13:08:26|383. 13:08:27|383. 13:08:29|383. 13:08:31|383. 13:08:32|383. 13:08:33|383. 13:08:34|383. 13:08:35|383. 13:08:37|383.1 13:08:38|383.1 13:08:38|383.1 13:08:40|383.1 13:08:40|383.1 13:08:41|383.1 13:08:43|383.1 13:08:43|383.1 13:08:46|383.1 13:08:47|383.1 13:08:48|383.1 13:08:49|383.1 13:08:50|383.1 13:08:52|383.1 13:08:53|383.1 13:08:54|383.1 13:08:55|383.1 13:08:56|383.1 13:08:57|383.1 13:08:58|383.1 13:08:59|383.1 13:09:00|383.1 13:09:02|383.1 13:09:03|383.1 13:09:04|383.1 13:09:05|383.1 13:09:06|383.1 13:09:07|383.1 13:09:08|383.1 13:09:10|383.1 13:09:10|383.1 13:09:12|383.1 13:09:13|383.1 13:09:14|383.1 13:09:15|383.1 13:09:16|383.1 13:09:17|383.2 13:09:18|383.2 13:09:19|383.2 13:09:20|383.2 13:09:21|383.2 13:09:22|383.2 13:09:23|383.1 13:09:25|383.2 13:09:27|383.1 13:09:28|383.1 13:09:29|383.1 13:09:30|383.1 13:09:31|383.1 13:09:32|383.1 13:09:33|383.1 13:09:35|383.1 13:09:35|383.1 13:09:37|382.9 13:09:37|383.3 13:09:39|383.3 13:09:40|383.3 13:09:41|383.3 13:09:43|383.3 13:09:43|383.1 13:09:44|383.1 13:09:45|383.1 13:09:46|383.1 13:09:48|383.1 13:09:49|383.1 13:09:50|383.1 13:09:51|383.1 13:09:52|383.1 13:09:53|383.1 13:09:54|383.1 13:09:55|383.1 13:09:56|383.1 13:09:58|383.1 13:09:59|383.1 13:10:00|383.1 13:10:00|383.1 13:10:02|383.1 13:10:03|383.4 13:10:04|383.4 13:10:05|383.4 13:10:06|383.4 13:10:07|383.4 13:10:08|383.4 13:10:10|383.4 13:10:11|383.4 13:10:12|383.4 13:10:13|383.4 13:10:14|383.4 13:10:15|383.4 13:10:16|383.4 13:10:17|383.2 13:10:18|383.2 13:10:19|383.2 13:10:20|383.1 13:10:21|383.1 13:10:22|383.1 13:10:23|383.1 13:10:24|383.2 13:10:26|383.3 13:10:28|383.3 13:10:29|383.3 13:10:29|383.3 13:10:31|383.3 13:10:31|383.3 13:10:33|383.3 13:10:34|383.3 13:10:35|383.3 13:10:36|383.3 13:10:37|383.2 13:10:38|382.6 13:10:40|382.6 13:10:40|382.6 13:10:41|382.6 13:10:42|382.6 13:10:44|382.6 13:10:45|382.6 13:10:45|382.6 13:10:46|382.3 13:10:47|382.3 13:10:49|382.3 13:10:50|382.3 13:10:52|382.3 13:10:52|382.3 13:10:54|382.3 13:10:55|382.4 13:10:56|382.6 13:10:57|382.6 13:10:57|382.6 13:10:58|382.6 13:11:00|382.6 13:11:01|382.8 13:11:02|382.6 13:11:04|382.8 13:11:05|382.6 13:11:07|382.6 13:11:08|382.6 13:11:09|382.6 13:11:10|382.6 13:11:13|382.6 13:11:13|382.7 13:11:14|382.7 13:11:16|382.7 13:11:17|382.7 13:11:17|382.7 13:11:18|382.7 13:11:20|382.7 13:11:21|382.7 13:11:22|382.9 13:11:23|383. 13:11:24|383. 13:11:25|383. 13:11:26|383. 13:11:27|383. 13:11:28|383. 13:11:29|383. 13:11:30|383. 13:11:32|382.9 13:11:33|382.9 13:11:35|382.9 13:11:36|382.6 13:11:37|382.6 13:11:38|382.6 13:11:39|382.6 13:11:41|382.6 13:11:42|382.9 13:11:43|382.9 13:11:44|382.9 13:11:45|382.9 13:11:47|382.9 13:11:48|382.9 13:11:49|382.9 13:11:50|382.9 13:11:51|382.9 13:11:52|382.9 13:11:53|382.9 13:11:55|382.9 13:11:55|382.8 13:11:56|382.8 13:11:58|382.8 13:11:58|382.8 13:12:01|382.5 13:12:01|382.7 13:12:02|382.7 13:12:04|382.7 13:12:05|382.7 13:12:06|382.7 13:12:06|382.8 13:12:08|382.7 13:12:08|382.7 13:12:10|382.7 13:12:10|382.7 13:12:12|382.7 13:12:13|382.7 13:12:14|382.7 13:12:15|382.7 13:12:15|382.6 13:12:17|382.6 13:12:17|382.6 13:12:19|382.6 13:12:19|382.6 13:12:21|382.6 13:12:22|382.6 13:12:23|382.6 13:12:23|382.6 13:12:25|382.6 13:12:26|382.6 13:12:27|382.6 13:12:29|382.6 13:12:30|382.6 13:12:31|382.6 13:12:32|382.6 13:12:32|382.6 13:12:34|382.6 13:12:35|382.6 13:12:36|382.6 13:12:37|382.6 13:12:39|382.6 13:12:39|382.8 13:12:42|382.8 13:12:44|382.8 13:12:45|382.4 13:12:46|382.4 13:12:46|382.4 13:12:48|382.4 13:12:49|382.4 13:12:50|382.4 13:12:51|382.4 13:12:52|382.4 13:12:53|382.4 13:12:54|382.4 13:12:55|382.6 13:12:56|382.6 13:12:56|382.6 13:12:57|382.6 13:12:59|382.6 13:13:00|382.6 13:13:01|382.6 13:13:03|382.8 13:13:03|382.6 13:13:05|382.6 13:13:06|382.6 13:13:06|382.6 13:13:08|382.8 13:13:09|382.8 13:13:10|382.7 13:13:11|382.7 13:13:13|382.6 13:13:14|382.6 13:13:16|382.6 13:13:17|382.6 13:13:17|382.6 13:13:19|382.4 13:13:20|382.4 13:13:21|382.4 13:13:22|382.4 13:13:23|382.4 13:13:24|382.4 13:13:25|382.4 13:13:27|382.4 13:13:28|382.4 13:13:30|382.4 13:13:31|382.4 13:13:32|382.6 13:13:34|382.7 13:13:35|382.7 13:13:36|382.7 13:13:38|382.7 13:13:38|382.7 13:13:40|382.7 13:13:41|382.7 13:13:41|382.7 13:13:43|382.7 13:13:43|382.6 13:13:45|382.6 13:13:46|382.6 13:13:47|382.6 13:13:49|382.6 13:13:49|382.6 13:13:51|382.5 13:13:51|382.5 13:13:52|382.5 13:13:53|382.5 13:13:54|382.5 13:13:55|382.5 13:13:57|382.5 13:13:57|382.6 13:13:59|382.7 13:14:00|382.7 13:14:01|382.8 13:14:02|382.7 13:14:03|382.7 13:14:04|382.7 13:14:05|382.7 13:14:06|382.7 13:14:07|382.7 13:14:09|382.7 13:14:10|382.7 13:14:11|382.7 13:14:11|382.7 13:14:12|382.7 13:14:14|382.7 13:14:14|382.7 13:14:16|382.7 13:14:17|382.7 13:14:18|382.7 13:14:19|382.7 13:14:20|382.8 13:14:21|382.8 13:14:22|382.8 13:14:23|382.8 13:14:24|382.7 13:14:25|382.7 13:14:27|382.7 13:14:28|382.7 13:14:30|382.7 13:14:30|382.7 13:14:31|382.7 13:14:33|382.7 13:14:34|382.7 13:14:35|382.7 13:14:36|382.7 13:14:37|382.6 13:14:38|382.6 13:14:39|382.6 13:14:40|382.6 13:14:42|382.6 13:14:42|382.7 13:14:44|382.7 13:14:45|382.7 13:14:46|382.7 13:14:48|382.6 13:14:48|382.6 13:14:50|382.7 13:14:50|382.6 13:14:51|382.6 13:14:52|382.6 13:14:53|382.6 13:14:55|382.7 13:14:55|382.7 13:14:57|382.7 13:14:57|382.8 13:14:59|382.8 13:15:00|382.8 13:15:00|382.7 13:15:02|382.7 13:15:03|382.7 13:15:04|382.7 13:15:05|382.6 13:15:07|382.6 13:15:08|382.6 13:15:09|382.6 13:15:10|382.7 13:15:11|382.7 13:15:12|382.8 13:15:13|382.8 13:15:14|382.8 13:15:15|382.7 13:15:16|382.7 13:15:17|382.8 13:15:19|382.9 13:15:19|382.9 13:15:20|382.9 13:15:21|382.9 13:15:22|382.9 13:15:24|383.1 13:15:25|383.1 13:15:26|383.1 13:15:27|383.1 13:15:28|383.1 13:15:29|383.1 13:15:30|383.1 13:15:31|383. 13:15:32|383. 13:15:33|383. 13:15:34|383. 13:15:35|382.9 13:15:37|382.8 13:15:37|382.8 13:15:38|382.8 13:15:40|382.8 13:15:40|382.8 13:15:42|382.8 13:15:42|382.8 13:15:44|382.7 13:15:45|382.7 13:15:46|382.7 13:15:47|382.7 13:15:49|382.7 13:15:50|382.7 13:15:50|382.7 13:15:51|382.7 13:15:53|382.8 13:15:53|382.9 13:15:54|382.7 13:15:56|382.7 13:15:57|382.7 13:15:58|382.7 13:15:59|382.7 13:16:01|382.7 13:16:01|382.9 13:16:02|382.9 13:16:03|382.9 13:16:04|382.9 13:16:06|382.7 13:16:07|382.7 13:16:08|382.8 13:16:09|382.8 13:16:10|382.9 13:16:11|382.9 13:16:11|382.8 13:16:13|382.8 13:16:14|382.7 13:16:15|382.6 13:16:16|382.6 13:16:17|382.6 13:16:18|382.6 13:16:19|382.6 13:16:20|382.6 13:16:21|382.6 13:16:22|382.6 13:16:23|382.6 13:16:24|382.6 13:16:25|382.7 13:16:26|382.7 13:16:27|382.7 13:16:29|382.7 13:16:30|382.7 13:16:30|382.8 13:16:31|382.8 13:16:34|382.9 13:16:35|382.9 13:16:37|382.8 13:16:38|382.8 13:16:38|382.8 13:16:40|382.8 13:16:41|382.8 13:16:42|382.8 13:16:43|382.8 13:16:44|382.7 13:16:45|383. 13:16:46|383. 13:16:47|383. 13:16:48|383. 13:16:50|382.8 13:16:50|382.8 13:16:52|382.8 13:16:52|383. 13:16:53|382.9 13:16:54|382.9 13:16:55|382.9 13:16:57|382.9 13:16:57|382.9 13:16:58|382.9 13:17:00|382.9 13:17:00|382.8 13:17:01|382.8 13:17:03|382.9 13:17:04|382.8 13:17:05|382.8 13:17:06|382.8 13:17:07|382.8 13:17:08|382.8 13:17:09|383.1 13:17:10|383.1 13:17:11|383.1 13:17:12|383.2 13:17:14|383.2 13:17:15|383.2 13:17:15|383.2 13:17:16|383.2 13:17:18|383.3 13:17:19|383.3 13:17:20|383.3 13:17:21|383.3 13:17:23|383.3 13:17:23|382.9 13:17:24|382.8 13:17:25|382.9 13:17:26|382.9 13:17:27|383.2 13:17:28|383.2 13:17:29|383.2 13:17:30|383.2 13:17:31|383.2 13:17:32|383.2 13:17:34|383.2 13:17:34|383.2 13:17:36|383.3 13:17:36|383.3 13:17:38|383.3 13:17:38|383.3 13:17:40|383.3 13:17:40|383.2 13:17:42|383.2 13:17:43|383.2 13:17:44|383.2 13:17:45|383.2 13:17:45|383.2 13:17:48|383.2 13:17:48|383.3 13:17:50|383.3 13:17:50|383.3 13:17:51|383.4 13:17:53|383.4 13:17:54|383.4 13:17:55|383.4 13:17:56|383.4 13:17:57|383.4 13:17:58|383.4 13:17:59|383.4 13:18:00|383.4 13:18:01|383.4 13:18:03|383.4 13:18:04|383.1 13:18:04|383.1 13:18:05|383.1 13:18:07|383. 13:18:09|383. 13:18:10|383. 13:18:10|383. 13:18:12|383. 13:18:12|383. 13:18:13|383. 13:18:14|383. 13:18:16|383. 13:18:17|383. 13:18:18|383. 13:18:19|383. 13:18:21|382.9 13:18:22|382.9 13:18:23|382.9 13:18:24|382.9 13:18:25|382.9 13:18:26|382.9 13:18:27|382.9 13:18:27|382.9 13:18:29|382.9 13:18:30|382.8 13:18:31|382.8 13:18:32|382.8 13:18:34|382.8 13:18:35|382.9 13:18:36|382.9 13:18:37|382.9 13:18:38|382.9 13:18:40|382.9 13:18:41|382.9 13:18:42|382.9 13:18:43|382.9 13:18:44|382.8 13:18:45|382.8 13:18:46|382.8 13:18:47|382.8 13:18:48|382.8 13:18:49|382.8 13:18:50|382.8 13:18:52|382.8 13:18:52|382.8 13:18:53|382.5 13:18:55|382.5 13:18:56|382.5 13:18:58|382.5 13:18:58|382.5 13:18:59|382.5 13:19:00|382.5 13:19:02|382.5 13:19:04|382.4 13:19:04|382.4 13:19:05|382.4 13:19:06|382.4 13:19:08|382.4 13:19:09|382.4 13:19:10|382.4 13:19:11|382.4 13:19:12|382.4 13:19:13|382.4 13:19:14|382.4 13:19:15|382.4 13:19:17|382.4 13:19:17|382.4 13:19:19|382.6 13:19:20|382.6 13:19:21|382.5 13:19:21|382.6 13:19:22|382.6 13:19:23|382.6 13:19:26|382.6 13:19:26|382.6 13:19:27|382.6 13:19:28|382.6 13:19:30|382.6 13:19:30|382.6 13:19:32|382.6 13:19:32|382.6 13:19:34|382.6 13:19:35|382.6 13:19:37|382.6 13:19:39|382.6 13:19:40|382.6 13:19:41|382.6 13:19:42|382.6 13:19:44|382.6 13:19:44|382.6 13:19:46|382.6 13:19:48|382.6 13:19:48|382.6 13:19:50|382.6 13:19:51|382.6 13:19:52|382.6 13:19:53|382.6 13:19:54|382.6 13:19:56|382.6 13:19:57|382.6 13:19:58|382.6 13:19:59|382.5 13:20:00|382.5 13:20:02|382.5 13:20:03|382.5 13:20:03|382.5 13:20:04|382.5 13:20:05|382.5 13:20:06|382.5 13:20:08|382.5 13:20:09|382.4 13:20:09|382.4 13:20:11|382.4 13:20:11|382.4 13:20:13|382.4 13:20:14|382.4 13:20:15|382.4 13:20:16|382.4 13:20:17|382.4 13:20:17|382.4 13:20:19|382.4 13:20:19|382.4 13:20:20|382.6 13:20:21|382.6 13:20:23|382.6 13:20:24|382.6 13:20:25|382.6 13:20:26|382.6 13:20:26|382.6 13:20:28|382.6 13:20:30|382.6 13:20:30|382.6 13:20:31|382.6 13:20:33|382.6 13:20:33|382.6 13:20:35|382.6 13:20:37|382.6 13:20:38|382.6 13:20:40|382.6 13:20:41|382.6 13:20:42|382.6 13:20:43|382.6 13:20:43|382.6 13:20:45|382.6 13:20:46|382.6 13:20:47|382.6 13:20:48|382.6 13:20:49|382.6 13:20:50|382.6 13:20:51|382.6 13:20:53|382.6 13:20:53|382.6 13:20:55|382.6 13:20:56|382.6 13:20:57|382.6 13:20:58|382.6 13:20:58|382.6 13:21:00|382.6 13:21:01|382.6 13:21:02|382.6 13:21:02|382.6 13:21:03|382.6 13:21:05|382.6 13:21:06|382.5 13:21:07|382.5 13:21:08|382.5 13:21:09|382.5 13:21:10|382.5 13:21:11|382.5 13:21:12|382.5 13:21:13|382.5 13:21:14|382.5 13:21:15|382.5 13:21:16|382.5 13:21:17|382.5 13:21:18|382.5 13:21:19|382.5 13:21:20|382.8 13:21:21|382.8 13:21:22|382.8 13:21:23|382.8 13:21:24|382.8 13:21:25|382.8 13:21:26|382.8 13:21:27|382.8 13:21:28|382.8 13:21:29|382.8 13:21:30|382.8 13:21:31|382.8 13:21:32|382.8 13:21:33|382.8 13:21:35|382.8 13:21:37|382.8 13:21:38|382.8 13:21:40|382.8 13:21:40|382.8 13:21:42|382.8 13:21:44|382.8 13:21:44|382.8 13:21:45|382.8 13:21:46|382.8 13:21:47|382.8 13:21:49|382.8 13:21:49|382.9 13:21:50|382.9 13:21:51|382.9 13:21:52|382.9 13:21:53|382.9 13:21:54|382.9 13:21:56|382.9 13:21:56|382.9 13:21:57|382.9 13:21:59|382.9 13:22:00|382.9 13:22:01|382.9 13:22:01|382.8 13:22:02|382.8 13:22:04|382.8 13:22:05|382.8 13:22:06|382.8 13:22:07|383. 13:22:08|383. 13:22:09|382.9 13:22:10|382.9 13:22:11|382.9 13:22:13|382.9 13:22:13|382.9 13:22:15|382.9 13:22:16|382.9 13:22:17|382.9 13:22:18|382.9 13:22:19|382.9 13:22:20|383. 13:22:21|382.9 13:22:22|382.9 13:22:23|382.9 13:22:24|382.9 13:22:25|382.9 13:22:26|382.9 13:22:27|382.9 13:22:28|382.9 13:22:30|382.9 13:22:30|383. 13:22:31|383. 13:22:32|383. 13:22:33|383. 13:22:34|383. 13:22:35|383. 13:22:37|383. 13:22:38|383. 13:22:39|383. 13:22:39|383. 13:22:41|383. 13:22:43|383. 13:22:43|383. 13:22:45|383. 13:22:45|382.9 13:22:47|382.9 13:22:48|383. 13:22:49|383. 13:22:50|383. 13:22:52|383. 13:22:53|383. 13:22:53|383. 13:22:54|383. 13:22:55|383. 13:22:57|383. 13:22:57|383. 13:22:58|383. 13:23:00|383. 13:23:01|383. 13:23:02|382.9 13:23:03|382.9 13:23:04|382.9 13:23:05|382.9 13:23:06|382.9 13:23:07|382.8 13:23:08|382.8 13:23:10|382.8 13:23:10|382.8 13:23:11|382.8 13:23:13|382.8 13:23:14|382.8 13:23:15|382.8 13:23:16|382.9 13:23:16|382.9 13:23:19|382.9 13:23:19|382.9 13:23:20|382.8 13:23:22|382.9 13:23:22|382.9 13:23:24|382.9 13:23:25|382.9 13:23:26|382.9 13:23:27|382.7 13:23:28|382.7 13:23:29|382.7 13:23:30|382.7 13:23:31|382.7 13:23:32|382.7 13:23:33|382.7 13:23:34|382.7 13:23:36|382.6 13:23:36|382.5 13:23:38|382.5 13:23:39|382.5 13:23:40|382.5 13:23:41|382.5 13:23:43|382.6 13:23:44|382.6 13:23:46|382.6 13:23:47|382.6 13:23:47|382.6 13:23:49|382.6 13:23:50|382.6 13:23:51|382.6 13:23:52|382.6 13:23:52|382.6 13:23:54|382.6 13:23:55|382.6 13:23:56|382.6 13:23:57|382.6 13:23:58|382.6 13:23:59|382.6 13:24:00|382.6 13:24:01|382.6 13:24:03|382.6 13:24:04|382.5 13:24:05|382.5 13:24:06|382.5 13:24:06|382.5 13:24:08|382.5 13:24:09|382.5 13:24:10|382.8 13:24:11|382.8 13:24:12|382.8 13:24:13|382.8 13:24:15|382.7 13:24:15|382.7 13:24:17|382.7 13:24:17|382.7 13:24:18|382.7 13:24:19|382.7 13:24:20|382.7 13:24:21|382.7 13:24:22|382.7 13:24:24|382.7 13:24:25|382.7 13:24:25|382.7 13:24:26|382.7 13:24:27|382.7 13:24:28|382.7 13:24:29|382.7 13:24:30|382.7 13:24:32|382.7 13:24:33|382.7 13:24:34|382.7 13:24:36|382.7 13:24:36|382.8 13:24:37|382.8 13:24:39|382.8 13:24:41|382.8 13:24:42|382.8 13:24:43|382.8 13:24:44|382.8 13:24:45|382.8 13:24:46|382.8 13:24:47|382.8 13:24:49|382.8 13:24:49|382.8 13:24:50|382.8 13:24:53|382.8 13:24:53|382.8 13:24:55|382.8 13:24:55|382.9 13:24:57|382.9 13:24:57|382.8 13:24:59|382.8 13:25:00|382.8 13:25:01|382.8 13:25:02|382.8 13:25:02|382.8 13:25:04|382.8 13:25:05|382.8 13:25:06|382.8 13:25:07|382.8 13:25:08|382.8 13:25:09|382.8 13:25:10|382.9 13:25:11|382.9 13:25:13|383. 13:25:13|383. 13:25:14|383. 13:25:15|383. 13:25:16|383. 13:25:17|383. 13:25:19|383. 13:25:20|383. 13:25:21|383. 13:25:21|383. 13:25:22|383. 13:25:24|383. 13:25:25|383. 13:25:26|382.9 13:25:27|382.9 13:25:28|382.9 13:25:29|382.9 13:25:30|382.9 13:25:31|382.9 13:25:32|382.9 13:25:33|382.9 13:25:34|382.9 13:25:35|382.9 13:25:36|382.9 13:25:37|382.9 13:25:38|382.9 13:25:39|382.9 13:25:40|382.8 13:25:41|382.8 13:25:43|382.8 13:25:44|382.8 13:25:45|382.8 13:25:46|382.8 13:25:47|382.8 13:25:49|382.9 13:25:49|382.9 13:25:52|382.9 13:25:53|382.9 13:25:53|382.9 13:25:55|382.9 13:25:55|382.9 13:25:58|382.9 13:25:58|382.9 13:25:59|382.9 13:26:00|382.9 13:26:02|382.9 13:26:03|382.9 13:26:03|382.9 13:26:04|382.9 13:26:06|382.9 13:26:07|382.9 13:26:08|382.9 13:26:09|382.9 13:26:10|382.9 13:26:10|382.9 13:26:12|382.9 13:26:13|382.9 13:26:15|382.9 13:26:16|382.9 13:26:17|382.9 13:26:18|382.9 13:26:19|382.9 13:26:20|382.9 13:26:21|383. 13:26:23|383. 13:26:23|383. 13:26:25|382.9 13:26:26|382.9 13:26:27|382.9 13:26:28|382.9 13:26:28|382.9 13:26:30|382.9 13:26:31|382.9 13:26:31|382.9 13:26:32|382.8 13:26:34|382.9 13:26:35|382.9 13:26:35|382.9 13:26:37|382.9 13:26:38|382.9 13:26:39|382.9 13:26:39|382.8 13:26:41|382.8 13:26:43|382.9 13:26:44|382.9 13:26:45|382.9 13:26:45|382.9 13:26:47|382.9 13:26:48|382.9 13:26:49|382.9 13:26:51|382.9 13:26:51|382.9 13:26:52|382.9 13:26:53|382.9 13:26:54|382.9 13:26:56|382.9 13:26:57|382.9 13:26:57|382.9 13:26:59|382.9 13:26:59|382.9 13:27:01|383. 13:27:02|383. 13:27:03|383. 13:27:04|383. 13:27:05|383. 13:27:06|383. 13:27:08|383. 13:27:08|383. 13:27:10|383. 13:27:11|383. 13:27:12|383.2 13:27:13|383.2 13:27:14|383.2 13:27:15|383.1 13:27:16|383. 13:27:17|383. 13:27:19|383. 13:27:19|383. 13:27:21|383. 13:27:22|383. 13:27:23|383. 13:27:24|383. 13:27:25|383. 13:27:26|383. 13:27:27|383.1 13:27:28|383.1 13:27:29|383.1 13:27:30|383.1 13:27:32|383. 13:27:33|383. 13:27:34|383. 13:27:35|383. 13:27:36|383. 13:27:36|382.9 13:27:38|382.9 13:27:40|382.9 13:27:41|382.9 13:27:42|382.9 13:27:43|382.9 13:27:44|382.9 13:27:45|382.9 13:27:47|382.9 13:27:48|382.9 13:27:48|382.9 13:27:50|382.9 13:27:51|382.9 13:27:52|382.9 13:27:53|382.6 13:27:55|382.6 13:27:55|382.6 13:27:57|382.6 13:27:58|382.6 13:27:59|382.6 13:27:59|382.6 13:28:01|382.6 13:28:02|382.6 13:28:02|382.6 13:28:04|382.7 13:28:06|382.7 13:28:07|382.6 13:28:08|382.6 13:28:08|382.6 13:28:10|382.6 13:28:10|382.8 13:28:11|382.8 13:28:13|382.8 13:28:14|382.8 13:28:15|382.8 13:28:17|382.8 13:28:17|382.8 13:28:18|382.8 13:28:20|382.8 13:28:20|382.8 13:28:22|382.8 13:28:23|382.8 13:28:24|382.8 13:28:25|382.8 13:28:26|382.8 13:28:27|382.8 13:28:28|382.8 13:28:29|382.9 13:28:31|382.9 13:28:31|382.8 13:28:32|382.8 13:28:34|382.8 13:28:34|382.8 13:28:35|382.8 13:28:36|382.8 13:28:38|382.8 13:28:40|382.8 13:28:40|382.8 13:28:41|382.8 13:28:43|382.7 13:28:45|382.7 13:28:46|382.7 13:28:48|382.7 13:28:49|382.7 13:28:49|382.7 13:28:51|382.7 13:28:51|382.6 13:28:53|382.6 13:28:54|382.6 13:28:55|382.8 13:28:56|382.9 13:28:57|382.9 13:28:58|382.9 13:28:59|382.9 13:29:00|382.9 13:29:01|382.9 13:29:02|382.9 13:29:04|382.9 13:29:05|382.9 13:29:05|382.9 13:29:07|383.1 13:29:07|383.1 13:29:09|383.1 13:29:10|383.1 13:29:11|383.1 13:29:12|383.1 13:29:13|383.1 13:29:15|383. 13:29:16|383. 13:29:16|383. 13:29:18|383. 13:29:20|383. 13:29:20|383. 13:29:21|383. 13:29:22|383. 13:29:24|383. 13:29:25|383. 13:29:25|383. 13:29:27|383. 13:29:28|382.9 13:29:29|382.9 13:29:30|382.9 13:29:31|382.9 13:29:32|382.9 13:29:33|382.9 13:29:34|382.9 13:29:35|382.9 13:29:36|382.9 13:29:37|382.9 13:29:38|382.9 13:29:39|382.9 13:29:40|382.9 13:29:41|382.9 13:29:42|382.9 13:29:43|382.9 13:29:45|382.9 13:29:46|382.9 13:29:47|382.9 13:29:49|382.9 13:29:49|382.9 13:29:51|382.9 13:29:52|383. 13:29:53|383. 13:29:55|383. 13:29:56|383. 13:29:57|383. 13:29:58|383. 13:29:59|383. 13:30:00|383. 13:30:01|382.9 13:30:03|382.9 13:30:04|382.9 13:30:05|382.9 13:30:06|382.9 13:30:07|382.7 13:30:08|382.7 13:30:09|382.8 13:30:11|382.8 13:30:11|382.7 13:30:12|383.1 13:30:13|383.1 13:30:14|383.1 13:30:16|383.1 13:30:17|383.1 13:30:17|383.1 13:30:18|383.1 13:30:20|383.1 13:30:20|383.1 13:30:21|383.1 13:30:23|383. 13:30:24|383. 13:30:24|383. 13:30:25|383. 13:30:26|383. 13:30:28|383. 13:30:28|383. 13:30:29|383. 13:30:31|383.1 13:30:31|383.1 13:30:33|383.2 13:30:34|383.2 13:30:35|383.1 13:30:36|383.1 13:30:37|383.1 13:30:38|383.1 13:30:40|383.1 13:30:40|383.1 13:30:41|383.1 13:30:42|383.1 13:30:43|383.1 13:30:46|383.2 13:30:46|383.2 13:30:48|383.2 13:30:50|383.2 13:30:50|383.2 13:30:51|383.1 13:30:53|383.3 13:30:54|383.3 13:30:55|383.3 13:30:56|383.3 13:30:57|383.3 13:30:58|383.3 13:30:59|383.2 13:31:00|383.3 13:31:01|383.2 13:31:03|383.2 13:31:04|383.2 13:31:05|383.2 13:31:06|383.4 13:31:07|383.3 13:31:08|383.3 13:31:09|383.3 13:31:11|383.3 13:31:12|383.2 13:31:12|383.2 13:31:14|383.2 13:31:15|383.3 13:31:15|383.3 13:31:17|383.2 13:31:18|383.4 13:31:19|383.4 13:31:20|383.4 13:31:20|383.4 13:31:22|383.3 13:31:23|383.3 13:31:24|383.3 13:31:25|383.3 13:31:26|383.3 13:31:27|383.3 13:31:28|383.3 13:31:30|383.3 13:31:30|383.3 13:31:31|383.3 13:31:33|383.3 13:31:33|383.3 13:31:34|383.3 13:31:36|383.3 13:31:36|383.3 13:31:37|383.3 13:31:39|383.3 13:31:40|383.3 13:31:40|383.3 13:31:42|383.3 13:31:43|383.3 13:31:44|383.3 13:31:45|383.1 13:31:46|383.1 13:31:48|383. 13:31:48|383. 13:31:49|382.9 13:31:51|382.9 13:31:52|382.9 13:31:53|382.9 13:31:54|382.9 13:31:56|382.8 13:31:56|382.8 13:31:58|382.8 13:31:58|382.8 13:32:01|382.8 13:32:02|382.9 13:32:03|382.9 13:32:05|383.1 13:32:06|383.2 13:32:07|383.2 13:32:08|383.2 13:32:09|383.2 13:32:10|383.2 13:32:11|383.2 13:32:12|383.2 13:32:14|383.1 13:32:14|383. 13:32:16|383. 13:32:16|383. 13:32:18|383. 13:32:19|383. 13:32:20|383. 13:32:22|382.5 13:32:23|382.5 13:32:24|382.5 13:32:24|382.5 13:32:26|382.5 13:32:27|382.5 13:32:29|383.2 13:32:29|383.2 13:32:30|383.2 13:32:32|383.2 13:32:33|383.2 13:32:33|383.2 13:32:35|383.2 13:32:36|383.2 13:32:37|383.2 13:32:38|383.2 13:32:39|383.2 13:32:40|383.2 13:32:41|383.2 13:32:42|383.1 13:32:43|383.1 13:32:44|383.3 13:32:45|383.3 13:32:46|383.3 13:32:48|383. 13:32:49|383. 13:32:51|382.9 13:32:52|383.1 13:32:53|382.9 13:32:53|382.8 13:32:55|382.8 13:32:56|382.9 13:32:57|382.9 13:32:58|382.9 13:32:59|382.9 13:33:00|382.9 13:33:01|382.9 13:33:02|383. 13:33:03|383. 13:33:05|382.8 13:33:05|382.8 13:33:08|383. 13:33:09|383. 13:33:10|383. 13:33:11|383. 13:33:12|383. 13:33:13|383. 13:33:14|383. 13:33:15|382.8 13:33:16|382.7 13:33:18|382.7 13:33:19|382.7 13:33:19|382.8 13:33:21|382.8 13:33:22|382.8 13:33:23|382.9 13:33:25|382.9 13:33:25|382.7 13:33:26|382.7 13:33:28|382.6 13:33:29|382.6 13:33:30|382.6 13:33:31|382.4 13:33:33|382.3 13:33:33|382.4 13:33:35|382.4 13:33:36|382.3 13:33:37|382.3 13:33:37|382.3 13:33:38|382.1 13:33:40|382.1 13:33:40|382.1 13:33:42|382.1 13:33:43|382.4 13:33:44|382.4 13:33:45|382.4 13:33:46|382.4 13:33:47|382.4 13:33:48|382.4 13:33:50|382.4 13:33:51|382.4 13:33:52|382.4 13:33:53|382.7 13:33:54|382.7 13:33:56|382.7 13:33:58|382.7 13:33:59|382.7 13:34:00|382.7 13:34:02|382.7 13:34:03|382.7 13:34:04|382.5 13:34:04|382.5 13:34:06|382.5 13:34:07|382.5 13:34:07|382.7 13:34:09|382.7 13:34:11|382.7 13:34:12|382.7 13:34:13|382.5 13:34:14|382.5 13:34:16|382.5 13:34:16|382.6 13:34:17|382.6 13:34:18|382.6 13:34:19|382.6 13:34:21|382.6 13:34:21|382.5 13:34:22|382.5 13:34:24|382.5 13:34:24|382.5 13:34:26|382.5 13:34:26|382.5 13:34:27|382.5 13:34:28|382.5 13:34:29|382.5 13:34:30|382.5 13:34:31|382.5 13:34:32|382.5 13:34:33|382.5 13:34:35|382.5 13:34:36|382.5 13:34:37|382.5 13:34:37|382.5 13:34:38|382.5 13:34:40|382.5 13:34:41|382.5 13:34:42|382.5 13:34:42|382.5 13:34:44|382.5 13:34:45|382.5 13:34:46|382.7 13:34:47|382.7 13:34:48|382.7 13:34:51|382.7 13:34:51|382.7 13:34:53|382.7 13:34:53|382.7 13:34:54|382.7 13:34:55|382.6 13:34:57|382.6 13:34:58|382.8 13:34:59|383.2 13:35:00|383.2 13:35:01|383.2 13:35:02|383.2 13:35:02|383.2 13:35:04|383.2 13:35:05|383.2 13:35:06|383.2 13:35:06|383.2 13:35:08|383.2 13:35:09|383.2 13:35:10|383.2 13:35:11|383.1 13:35:12|383.1 13:35:13|383.2 13:35:13|383.2 13:35:15|383.2 13:35:16|383.2 13:35:16|383.2 13:35:18|383.2 13:35:19|383.2 13:35:20|383.1 13:35:21|383.1 13:35:22|383.1 13:35:24|383.1 13:35:24|383.1 13:35:25|383.1 13:35:26|383.1 13:35:28|383.1 13:35:28|383.1 13:35:29|383.1 13:35:30|383.1 13:35:32|383.1 13:35:32|383. 13:35:34|383. 13:35:35|383. 13:35:37|383. 13:35:38|382.7 13:35:38|382.7 13:35:40|382.7 13:35:40|382.7 13:35:41|382.7 13:35:43|382.7 13:35:44|382.7 13:35:44|382.7 13:35:46|382.7 13:35:47|382.7 13:35:48|382.7 13:35:49|382.7 13:35:50|382.7 13:35:52|382.7 13:35:54|383. 13:35:54|383. 13:35:56|383. 13:35:57|383. 13:35:58|383. 13:35:59|383. 13:36:01|383. 13:36:02|383. 13:36:03|383. 13:36:04|383. 13:36:05|383. 13:36:06|383. 13:36:07|383. 13:36:08|383. 13:36:09|383. 13:36:10|383. 13:36:11|383. 13:36:13|383. 13:36:13|382.9 13:36:14|382.9 13:36:15|383. 13:36:17|383. 13:36:18|383. 13:36:18|383. 13:36:19|383. 13:36:20|383. 13:36:21|383. 13:36:23|383. 13:36:23|383. 13:36:24|383. 13:36:25|383. 13:36:27|382.9 13:36:27|382.9 13:36:29|382.9 13:36:30|382.9 13:36:31|382.9 13:36:32|382.9 13:36:33|383. 13:36:34|383. 13:36:35|383. 13:36:36|383. 13:36:36|383. 13:36:38|382.9 13:36:39|382.9 13:36:41|382.9 13:36:41|382.9 13:36:42|383. 13:36:43|383. 13:36:45|383. 13:36:45|383. 13:36:47|383. 13:36:47|383. 13:36:49|382.9 13:36:50|382.9 13:36:51|383. 13:36:52|383. 13:36:53|383. 13:36:54|383. 13:36:56|383. 13:36:57|383. 13:36:58|383. 13:36:59|383. 13:37:01|383. 13:37:01|382.9 13:37:02|382.9 13:37:03|382.9 13:37:04|382.9 13:37:05|382.9 13:37:06|382.9 13:37:07|383.1 13:37:08|383.1 13:37:10|383. 13:37:11|382.8 13:37:12|382.8 13:37:13|382.8 13:37:13|382.8 13:37:15|382.8 13:37:15|382.8 13:37:17|382.8 13:37:18|382.8 13:37:19|382.8 13:37:21|382.8 13:37:21|382.7 13:37:23|382.7 13:37:24|382.7 13:37:24|382.7 13:37:25|382.7 13:37:27|382.7 13:37:28|382.7 13:37:29|382.7 13:37:30|382.7 13:37:31|382.7 13:37:33|382.7 13:37:33|382.7 13:37:34|382.7 13:37:35|382.7 13:37:37|382.7 13:37:37|382.7 13:37:39|382.7 13:37:40|382.8 13:37:40|382.8 13:37:41|382.8 13:37:43|382.8 13:37:44|382.8 13:37:45|382.8 13:37:46|382.8 13:37:47|382.8 13:37:48|382.8 13:37:49|382.8 13:37:50|382.8 13:37:51|382.8 13:37:53|383. 13:37:54|383. 13:37:56|383.1 13:37:57|383. 13:37:58|383. 13:37:59|383. 13:38:00|383. 13:38:02|383. 13:38:02|383. 13:38:03|383. 13:38:04|383. 13:38:06|383. 13:38:08|382.9 13:38:09|383.1 13:38:10|383.1 13:38:11|383.1 13:38:12|383.1 13:38:13|383.1 13:38:14|383.1 13:38:15|383.1 13:38:16|383.1 13:38:17|383.1 13:38:18|383.1 13:38:19|383.1 13:38:21|383.1 13:38:22|383.1 13:38:23|383.1 13:38:23|383.1 13:38:24|383.1 13:38:26|383.1 13:38:26|383.1 13:38:28|383.1 13:38:28|383.1 13:38:30|383.1 13:38:31|383.1 13:38:32|383.1 13:38:33|383.1 13:38:34|383.1 13:38:34|383.1 13:38:36|383.1 13:38:37|383.1 13:38:38|383.1 13:38:39|383. 13:38:40|383. 13:38:41|383. 13:38:43|383. 13:38:43|383. 13:38:44|383. 13:38:45|383. 13:38:46|383. 13:38:48|383. 13:38:49|383. 13:38:49|383. 13:38:51|383. 13:38:52|383. 13:38:54|383. 13:38:55|383. 13:38:57|383. 13:38:59|383. 13:38:59|383. 13:39:01|383.1 13:39:01|383.1 13:39:03|383.1 13:39:05|383.1 13:39:05|383.1 13:39:07|383.3 13:39:07|383.3 13:39:08|383.3 13:39:09|383.3 13:39:10|383.3 13:39:11|383.3 13:39:13|383.3 13:39:13|383.3 13:39:15|383.3 13:39:15|383.3 13:39:17|383.3 13:39:18|383.3 13:39:19|383.3 13:39:20|383.3 13:39:21|383.3 13:39:22|383.3 13:39:23|383.3 13:39:25|383.3 13:39:25|383.3 13:39:26|383.3 13:39:27|383.3 13:39:28|383.3 13:39:30|383.3 13:39:30|383.3 13:39:32|383.3 13:39:32|383.3 13:39:33|383.3 13:39:34|383.3 13:39:35|383.3 13:39:36|383.3 13:39:37|383.3 13:39:38|383.3 13:39:39|383.3 13:39:41|383.3 13:39:41|383.3 13:39:42|383.3 13:39:43|383.3 13:39:45|383.3 13:39:46|383.3 13:39:46|383.3 13:39:47|383.3 13:39:48|383. 13:39:49|383. 13:39:50|383. 13:39:52|383. 13:39:52|383.1 13:39:54|383.1 13:39:56|383.1 13:39:56|383.1 13:39:58|383.1 13:39:59|383.1 13:40:00|383.1 13:40:01|383.1 13:40:02|383.1 13:40:03|383.1 13:40:05|383.1 13:40:05|383.1 13:40:06|383.1 13:40:07|383.1 13:40:09|383. 13:40:10|383. 13:40:11|383. 13:40:13|383. 13:40:14|383. 13:40:15|383.1 13:40:16|383. 13:40:17|383.2 13:40:18|383.2 13:40:19|383.2 13:40:21|383.2 13:40:22|383.2 13:40:22|383.2 13:40:24|383.2 13:40:25|383.2 13:40:25|383.2 13:40:27|383.2 13:40:28|383.2 13:40:28|383.2 13:40:29|383.2 13:40:31|383.2 13:40:31|383.2 13:40:32|383.2 13:40:33|383.2 13:40:35|383.2 13:40:35|383.2 13:40:36|383.2 13:40:38|383.2 13:40:39|383.2 13:40:39|383.2 13:40:41|383.2 13:40:42|383.2 13:40:43|383.2 13:40:44|383.2 13:40:44|383.2 13:40:46|383.2 13:40:47|383.2 13:40:48|383.2 13:40:50|383.2 13:40:50|383.2 13:40:52|383.2 13:40:53|383.2 13:40:54|383.2 13:40:55|383.2 13:40:56|383.2 13:40:57|383.2 13:40:58|383.2 13:40:59|383.2 13:41:00|383.2 13:41:02|383.2 13:41:03|383.2 13:41:04|383.2 13:41:05|383.2 13:41:06|383.2 13:41:07|383.2 13:41:08|383.2 13:41:09|383.2 13:41:11|383.2 13:41:12|383.2 13:41:13|383.2 13:41:14|383.2 13:41:14|383.2 13:41:16|383.1 13:41:17|383.1 13:41:18|383.1 13:41:19|383.1 13:41:20|383.1 13:41:21|383.1 13:41:23|383.1 13:41:24|383.1 13:41:24|383.1 13:41:26|383.1 13:41:27|383.1 13:41:28|383.1 13:41:29|383.1 13:41:30|383.1 13:41:31|383.1 13:41:32|383.1 13:41:33|383.1 13:41:35|383.1 13:41:35|383.1 13:41:36|383.1 13:41:37|383.1 13:41:38|383.1 13:41:39|383.1 13:41:40|383.1 13:41:42|383.1 13:41:42|383.1 13:41:44|383.1 13:41:45|383.1 13:41:46|383.1 13:41:46|383.1 13:41:47|383.1 13:41:49|383.1 13:41:50|383.2 13:41:51|383.2 13:41:51|383.2 13:41:52|383.2 13:41:53|383.2 13:41:54|383.2 13:41:56|383.2 13:41:57|383.2 13:41:58|383.2 13:41:59|383.2 13:41:59|383.2 13:42:01|383.2 13:42:02|383.2 13:42:02|383.2 13:42:03|383.2 13:42:05|383.2 13:42:06|383.2 13:42:08|383.2 13:42:08|383.2 13:42:09|383.1 13:42:10|383.1 13:42:11|383.1 13:42:13|383.1 13:42:14|383.1 13:42:16|383.2 13:42:16|383.2 13:42:18|383.2 13:42:19|383. 13:42:20|383. 13:42:20|383. 13:42:22|383. 13:42:23|383. 13:42:25|383. 13:42:25|383. 13:42:26|383. 13:42:27|383. 13:42:28|383. 13:42:30|383. 13:42:30|382.8 13:42:32|382.8 13:42:33|383. 13:42:34|383. 13:42:35|383. 13:42:36|383. 13:42:37|383. 13:42:38|383. 13:42:39|383. 13:42:40|383. 13:42:41|383. 13:42:42|383. 13:42:43|383. 13:42:44|383. 13:42:45|383. 13:42:47|383. 13:42:47|383. 13:42:48|383. 13:42:49|383. 13:42:51|383. 13:42:51|383. 13:42:52|383. 13:42:54|383. 13:42:54|383. 13:42:55|383. 13:42:57|383. 13:42:58|383. 13:43:00|383. 13:43:00|383. 13:43:02|383. 13:43:03|383. 13:43:03|383. 13:43:05|383. 13:43:06|383. 13:43:07|383. 13:43:08|383. 13:43:10|383.1 13:43:11|383.1 13:43:12|383.1 13:43:13|383.1 13:43:14|383.1 13:43:16|383.1 13:43:17|383.1 13:43:17|383.1 13:43:18|383.1 13:43:19|383.1 13:43:21|383.1 13:43:21|383.1 13:43:22|383.1 13:43:23|383.1 13:43:25|383.2 13:43:25|383.2 13:43:27|383.2 13:43:27|383.2 13:43:28|383.2 13:43:30|383.2 13:43:31|383.2 13:43:32|383.1 13:43:33|383.1 13:43:35|383.2 13:43:35|383.2 13:43:36|383.4 13:43:37|383.3 13:43:38|383.3 13:43:39|383.3 13:43:40|383.3 13:43:41|383.3 13:43:42|383.3 13:43:44|383.3 13:43:44|383.5 13:43:45|383.5 13:43:46|383.4 13:43:47|383.4 13:43:49|383.4 13:43:49|383.4 13:43:50|383.3 13:43:51|383.3 13:43:53|383.3 13:43:54|383.3 13:43:54|383.3 13:43:56|383.3 13:43:57|383.3 13:43:59|383.3 13:44:00|383.3 13:44:00|383.3 13:44:02|383.3 13:44:03|383.3 13:44:04|383.3 13:44:06|383.3 13:44:07|383.3 13:44:09|383.3 13:44:10|383.3 13:44:10|383.3 13:44:13|383.3 13:44:13|383.3 13:44:15|383.3 13:44:16|383.3 13:44:17|383.3 13:44:18|383.3 13:44:19|383.3 13:44:20|383.3 13:44:22|383.3 13:44:22|383.3 13:44:24|383.3 13:44:25|383.3 13:44:26|383.3 13:44:27|383.3 13:44:28|383.3 13:44:29|383.3 13:44:30|383.3 13:44:31|383.3 13:44:32|383.3 13:44:33|383.3 13:44:34|383.2 13:44:36|383.2 13:44:36|383.2 13:44:37|383.2 13:44:38|383.1 13:44:40|383.1 13:44:40|383.1 13:44:42|383.1 13:44:42|383.1 13:44:43|383.1 13:44:44|383.1 13:44:45|383. 13:44:47|383. 13:44:48|383. 13:44:49|383. 13:44:50|383. 13:44:50|383. 13:44:52|383. 13:44:53|383. 13:44:54|383. 13:44:55|383. 13:44:55|383. 13:44:56|383. 13:44:57|383. 13:44:59|383. 13:45:01|383. 13:45:01|382.9 13:45:03|382.9 13:45:03|382.8 13:45:06|382.8 13:45:07|382.8 13:45:08|382.8 13:45:09|382.8 13:45:10|382.8 13:45:11|382.8 13:45:13|382.8 13:45:13|382.8 13:45:15|382.8 13:45:16|382.8 13:45:17|382.7 13:45:18|382.7 13:45:19|382.7 13:45:20|382.7 13:45:22|382.7 13:45:23|382.7 13:45:23|382.7 13:45:25|382.7 13:45:26|382.7 13:45:27|382.7 13:45:28|382.7 13:45:29|382.7 13:45:30|382.7 13:45:31|382.9 13:45:32|382.9 13:45:33|383. 13:45:34|383. 13:45:35|383. 13:45:36|383. 13:45:37|383. 13:45:38|383. 13:45:39|383. 13:45:41|383.1 13:45:41|383.1 13:45:42|383. 13:45:43|383. 13:45:44|383. 13:45:45|383. 13:45:47|383. 13:45:48|383. 13:45:49|383. 13:45:50|383. 13:45:51|383. 13:45:52|383. 13:45:53|383.2 13:45:53|383.2 13:45:55|383.2 13:45:56|383.2 13:45:57|383.2 13:45:58|383.2 13:45:59|383.2 13:46:01|383. 13:46:02|383. 13:46:04|383. 13:46:04|383.3 13:46:06|383.3 13:46:06|383.3 13:46:08|383.3 13:46:10|383.3 13:46:10|383.4 13:46:12|383.4 13:46:13|383.4 13:46:14|383.4 13:46:15|383.4 13:46:16|383.5 13:46:17|383.5 13:46:19|383.5 13:46:20|383.6 13:46:21|383.6 13:46:22|383.5 13:46:23|383.5 13:46:24|383.5 13:46:24|383.6 13:46:26|383.6 13:46:27|383.6 13:46:29|383.6 13:46:29|383.6 13:46:30|383.7 13:46:32|383.7 13:46:32|383.7 13:46:34|383.7 13:46:35|383.7 13:46:36|383.5 13:46:37|383.5 13:46:38|383.6 13:46:39|383.6 13:46:40|383.6 13:46:41|383.7 13:46:42|383.7 13:46:43|383.7 13:46:44|383.7 13:46:45|383.9 13:46:46|383.9 13:46:47|383.9 13:46:48|383.8 13:46:49|383.7 13:46:51|383.7 13:46:51|383.7 13:46:52|383.7 13:46:53|383.7 13:46:54|383.7 13:46:55|383.7 13:46:57|383.6 13:46:58|383.6 13:46:58|383.7 13:46:59|383.7 13:47:00|383.7 13:47:03|383.7 13:47:04|383.6 13:47:05|383.6 13:47:06|383.6 13:47:07|383.6 13:47:08|383.6 13:47:09|383.6 13:47:10|383.6 13:47:11|383.6 13:47:12|383.6 13:47:13|383.5 13:47:15|383.5 13:47:15|383.4 13:47:17|383.6 13:47:18|383.7 13:47:20|383.7 13:47:21|383.7 13:47:21|383.6 13:47:22|383.6 13:47:24|383.6 13:47:25|383.6 13:47:26|383.6 13:47:26|383.6 13:47:29|383.5 13:47:29|383.4 13:47:31|383.4 13:47:32|383.4 13:47:32|383.4 13:47:34|383.2 13:47:35|383.2 13:47:36|383.2 13:47:37|383.2 13:47:37|383.2 13:47:39|383.2 13:47:40|383.2 13:47:41|383.1 13:47:42|383.1 13:47:43|383.1 13:47:44|383.1 13:47:45|383. 13:47:46|383.1 13:47:47|383.1 13:47:48|383.1 13:47:49|383.1 13:47:50|383.1 13:47:51|383.3 13:47:53|383.3 13:47:54|383.4 13:47:55|383.4 13:47:56|383.5 13:47:57|383.5 13:47:58|383.5 13:48:00|383.5 13:48:00|383.5 13:48:01|383.5 13:48:02|383.5 13:48:04|383.5 13:48:06|383.5 13:48:06|383.7 13:48:08|383.7 13:48:09|383.7 13:48:10|383.7 13:48:10|383.7 13:48:11|383.7 13:48:13|383.7 13:48:14|383.8 13:48:15|383.8 13:48:16|383.8 13:48:17|383.8 13:48:18|383.8 13:48:19|383.8 13:48:20|383.8 13:48:22|383.7 13:48:22|383.7 13:48:23|384. 13:48:25|384. 13:48:25|384. 13:48:27|384. 13:48:28|384. 13:48:30|384. 13:48:31|383.8 13:48:31|383.8 13:48:33|383.8 13:48:33|383.8 13:48:35|383.7 13:48:36|383.7 13:48:37|383.6 13:48:38|383.6 13:48:39|383.6 13:48:40|383.6 13:48:40|383.6 13:48:42|383.6 13:48:43|383.6 13:48:44|383.6 13:48:45|383.7 13:48:46|383.7 13:48:47|383.8 13:48:49|383.8 13:48:50|383.8 13:48:50|383.8 13:48:51|383.8 13:48:52|383.6 13:48:54|383.6 13:48:55|383.6 13:48:56|383.7 13:48:57|383.7 13:48:58|383.7 13:48:59|383.9 13:49:00|383.8 13:49:01|384. 13:49:02|384. 13:49:03|383.8 13:49:05|383.8 13:49:06|383.8 13:49:08|383.8 13:49:09|383.8 13:49:10|383.6 13:49:12|383.8 13:49:13|383.8 13:49:13|383.8 13:49:14|383.7 13:49:15|383.8 13:49:16|383.8 13:49:18|383.8 13:49:19|383.8 13:49:19|383.8 13:49:21|383.8 13:49:22|383.8 13:49:23|383.8 13:49:24|383.8 13:49:25|383.9 13:49:26|383.9 13:49:27|383.9 13:49:29|383.9 13:49:29|383.9 13:49:31|383.9 13:49:31|383.9 13:49:33|383.9 13:49:35|383.9 13:49:36|384. 13:49:36|384.1 13:49:38|384.1 13:49:38|384.1 13:49:40|384. 13:49:41|384. 13:49:42|384. 13:49:42|384. 13:49:44|384.1 13:49:45|383.9 13:49:45|383.9 13:49:46|383.9 13:49:48|384. 13:49:49|384. 13:49:50|384. 13:49:50|384. 13:49:52|384. 13:49:53|383.9 13:49:53|383.9 13:49:54|383.9 13:49:56|383.9 13:49:57|383.9 13:49:58|383.9 13:49:59|384.1 13:50:00|384.1 13:50:01|384. 13:50:02|384. 13:50:03|384. 13:50:04|384. 13:50:06|384. 13:50:06|384. 13:50:08|384. 13:50:08|384. 13:50:10|384. 13:50:11|384. 13:50:12|384. 13:50:13|384. 13:50:14|383.9 13:50:15|383.9 13:50:16|384. 13:50:17|384.1 13:50:18|384.1 13:50:19|384. 13:50:20|384. 13:50:22|384. 13:50:22|383.8 13:50:23|383.8 13:50:25|383.8 13:50:25|383.9 13:50:26|383.9 13:50:27|383.9 13:50:28|383.9 13:50:30|383.9 13:50:30|383.9 13:50:32|383.9 13:50:32|383.9 13:50:33|383.9 13:50:34|383.9 13:50:35|383.9 13:50:36|383.9 13:50:37|383.9 13:50:39|383.9 13:50:39|383.9 13:50:41|383.9 13:50:42|384.2 13:50:43|384.1 13:50:45|384.1 13:50:45|384.1 13:50:47|384.1 13:50:48|384.1 13:50:49|384.1 13:50:50|384.1 13:50:51|384.1 13:50:52|384.1 13:50:53|384.1 13:50:53|384.1 13:50:55|384.1 13:50:55|384.1 13:50:57|384.1 13:50:58|384.1 13:50:59|383.9 13:51:00|383.9 13:51:01|383.9 13:51:02|383.9 13:51:03|383.9 13:51:04|383.9 13:51:06|383.9 13:51:06|383.9 13:51:07|383.9 13:51:10|383.9 13:51:10|383.9 13:51:12|383.9 13:51:13|383.6 13:51:15|383.6 13:51:16|383.6 13:51:17|383.8 13:51:18|383.8 13:51:19|383.8 13:51:20|383.8 13:51:21|383.8 13:51:22|383.8 13:51:23|383.8 13:51:24|383.8 13:51:26|383.6 13:51:26|383.5 13:51:28|383.7 13:51:29|383.7 13:51:30|383.7 13:51:31|383.7 13:51:32|383.7 13:51:33|383.7 13:51:34|383.7 13:51:35|383.7 13:51:37|383.7 13:51:37|383.7 13:51:39|383.7 13:51:40|383.8 13:51:41|383.8 13:51:42|383.8 13:51:44|383.8 13:51:44|383.8 13:51:46|383.8 13:51:46|383.8 13:51:48|383.4 13:51:48|383.2 13:51:50|383.2 13:51:50|383.2 13:51:52|383.2 13:51:53|383.4 13:51:53|383.4 13:51:55|383.4 13:51:56|383.4 13:51:57|383.3 13:51:58|383.3 13:51:59|383.3 13:52:00|383.3 13:52:01|383.3 13:52:02|383.3 13:52:03|383.2 13:52:04|383.2 13:52:06|383.2 13:52:08|382.9 13:52:08|383. 13:52:09|383. 13:52:11|383. 13:52:12|383. 13:52:13|383.3 13:52:14|383.2 13:52:15|383.2 13:52:16|383.3 13:52:17|383.3 13:52:19|383.3 13:52:20|383.3 13:52:21|383.3 13:52:21|383.3 13:52:23|383.2 13:52:24|383.3 13:52:25|383.3 13:52:26|383.3 13:52:28|383.3 13:52:29|383.3 13:52:30|383.2 13:52:31|383. 13:52:32|383. 13:52:33|382.9 13:52:34|382.9 13:52:36|383. 13:52:36|383. 13:52:38|383. 13:52:39|383. 13:52:40|383. 13:52:41|383. 13:52:42|383. 13:52:43|383. 13:52:44|383. 13:52:46|383. 13:52:47|383. 13:52:48|382.9 13:52:49|382.9 13:52:49|382.9 13:52:51|382.9 13:52:52|382.9 13:52:53|382.9 13:52:54|382.9 13:52:55|382.8 13:52:57|382.8 13:52:58|382.7 13:52:59|382.7 13:53:00|382.7 13:53:01|382.7 13:53:02|382.4 13:53:03|382.4 13:53:04|382.4 13:53:05|382.4 13:53:07|382.9 13:53:07|382.9 13:53:09|382.9 13:53:09|382.9 13:53:12|382.9 13:53:13|382.9 13:53:14|382.9 13:53:15|382.4 13:53:15|382.4 13:53:18|382.3 13:53:18|382.3 13:53:20|382.3 13:53:20|382.4 13:53:22|382.4 13:53:23|382.5 13:53:24|382.5 13:53:25|382.5 13:53:26|382.5 13:53:27|382.7 13:53:28|382.7 13:53:30|382.7 13:53:31|382.7 13:53:32|382.7 13:53:32|382.5 13:53:34|382.5 13:53:35|382.5 13:53:36|382.5 13:53:37|382.5 13:53:38|382.5 13:53:40|382.5 13:53:41|382.5 13:53:42|382.3 13:53:43|382.3 13:53:44|382.3 13:53:45|382.3 13:53:46|382.3 13:53:48|382.3 13:53:48|382.3 13:53:49|382.3 13:53:50|382.3 13:53:52|382.3 13:53:52|382.3 13:53:54|382.3 13:53:54|382.3 13:53:56|382.3 13:53:56|382.3 13:53:58|382.3 13:53:59|382.3 13:54:00|382.3 13:54:01|382.6 13:54:02|382.6 13:54:03|382.6 13:54:03|382.4 13:54:05|382.4 13:54:05|382.4 13:54:07|382.4 13:54:09|382.4 13:54:11|382.4 13:54:11|382.3 13:54:13|382.3 13:54:14|382.3 13:54:15|381.9 13:54:16|381.8 13:54:17|381.8 13:54:18|381.6 13:54:20|381.6 13:54:21|381.6 13:54:21|381.6 13:54:23|381.6 13:54:24|381.6 13:54:25|381.6 13:54:27|381.6 13:54:28|381.6 13:54:28|381.6 13:54:30|381.6 13:54:31|381.6 13:54:31|381.6 13:54:33|381.6 13:54:34|381.6 13:54:35|381.6 13:54:37|381.6 13:54:38|381.1 13:54:39|381.1 13:54:39|381.1 13:54:41|381.1 13:54:42|381.1 13:54:43|381.1 13:54:43|381.1 13:54:45|381.1 13:54:46|381.3 13:54:47|381. 13:54:48|381. 13:54:49|381. 13:54:50|381.1 13:54:51|381.1 13:54:52|381.1 13:54:53|381.1 13:54:55|381.1 13:54:56|381.1 13:54:56|381.1 13:54:57|381.1 13:54:59|381.1 13:54:59|381.1 13:55:00|381.1 13:55:01|381.1 13:55:03|381.1 13:55:03|381.1 13:55:04|381.1 13:55:06|381.1 13:55:06|381.1 13:55:07|381.1 13:55:09|381.1 13:55:10|381.1 13:55:12|381.1 13:55:14|380.9 13:55:15|381. 13:55:16|381. 13:55:18|381. 13:55:19|381. 13:55:19|381. 13:55:21|381. 13:55:22|381. 13:55:23|381. 13:55:24|381. 13:55:25|381. 13:55:26|381. 13:55:27|381. 13:55:28|381. 13:55:29|381. 13:55:30|381. 13:55:31|381. 13:55:32|381. 13:55:33|381. 13:55:34|381. 13:55:35|381. 13:55:36|381. 13:55:37|381. 13:55:39|381. 13:55:39|381.2 13:55:41|381.2 13:55:41|381.2 13:55:42|381. 13:55:43|381. 13:55:44|381. 13:55:46|381. 13:55:46|381. 13:55:47|381. 13:55:48|381.1 13:55:49|381.1 13:55:51|381.1 13:55:52|381.1 13:55:53|381.1 13:55:54|381.1 13:55:54|381.1 13:55:55|381.3 13:55:57|381.3 13:55:58|381.3 13:55:59|381.1 13:56:00|381.1 13:56:01|381.1 13:56:02|381.1 13:56:04|381.1 13:56:05|381. 13:56:06|380.9 13:56:07|380.9 13:56:09|380.9 13:56:09|380.9 13:56:11|380.9 13:56:12|380.9 13:56:14|381. 13:56:15|381.2 13:56:16|381.2 13:56:16|381.2 13:56:18|381. 13:56:19|380.9 13:56:20|380.9 13:56:21|380.9 13:56:22|380.8 13:56:23|380.8 13:56:24|380.8 13:56:25|380.9 13:56:26|380.9 13:56:27|380.9 13:56:28|380.9 13:56:30|380.9 13:56:31|380.7 13:56:31|380.7 13:56:33|380.7 13:56:34|380.7 13:56:36|380.7 13:56:37|380.7 13:56:38|380.7 13:56:39|380.7 13:56:39|380.7 13:56:40|380.7 13:56:42|380.7 13:56:44|380.7 13:56:44|380.7 13:56:46|380.7 13:56:47|380.7 13:56:47|380.7 13:56:49|380.7 13:56:50|380.7 13:56:51|380.7 13:56:52|380.7 13:56:53|380.7 13:56:54|380.7 13:56:56|380.8 13:56:57|380.8 13:56:58|380.8 13:56:59|380.8 13:57:01|380.8 13:57:01|380.8 13:57:03|380.8 13:57:03|380.7 13:57:05|380.6 13:57:05|380.6 13:57:06|380.6 13:57:07|380.6 13:57:08|380.6 13:57:09|380.6 13:57:11|380.6 13:57:12|380.7 13:57:14|380.7 13:57:15|380.7 13:57:16|380.8 13:57:17|380.8 13:57:18|380.7 13:57:19|380.7 13:57:20|380.3 13:57:21|380.3 13:57:22|380.3 13:57:24|380.3 13:57:24|380.3 13:57:26|380.3 13:57:27|380.3 13:57:28|380.3 13:57:29|380.4 13:57:30|380.4 13:57:31|380.5 13:57:32|380.4 13:57:33|380.5 13:57:35|380.5 13:57:36|380.5 13:57:38|380.5 13:57:39|380.5 13:57:40|380.5 13:57:41|380.4 13:57:42|380.3 13:57:42|380.3 13:57:44|380.3 13:57:45|380.2 13:57:46|380.2 13:57:46|380.2 13:57:48|380. 13:57:50|380. 13:57:50|380.1 13:57:51|380.1 13:57:53|380.1 13:57:53|380. 13:57:55|380. 13:57:56|380. 13:57:56|380. 13:57:57|380. 13:57:59|380.1 13:58:00|380.1 13:58:01|380.1 13:58:02|380.2 13:58:03|380.2 13:58:05|380.2 13:58:05|380.1 13:58:06|380.1 13:58:07|380.1 13:58:08|380.1 13:58:10|380.1 13:58:11|380.1 13:58:12|380. 13:58:14|380. 13:58:15|380. 13:58:17|380.1 13:58:18|380.1 13:58:19|380.1 13:58:20|380.3 13:58:21|380.1 13:58:22|380.2 13:58:23|380.2 13:58:25|380.2 13:58:25|380.3 13:58:26|380.3 13:58:28|380.1 13:58:29|380.1 13:58:29|380.1 13:58:30|380.1 13:58:32|380.2 13:58:32|380.2 13:58:33|380.2 13:58:34|380.2 13:58:35|380.2 13:58:37|380.2 13:58:37|380.2 13:58:38|380.2 13:58:39|380.1 13:58:40|380.1 13:58:41|380.2 13:58:42|380.2 13:58:44|380.2 13:58:45|380.2 13:58:46|380.2 13:58:47|380.2 13:58:48|380.2 13:58:49|380.2 13:58:51|380.2 13:58:51|380.2 13:58:53|380.2 13:58:53|380.2 13:58:54|380.4 13:58:55|380.4 13:58:56|380.4 13:58:58|380.4 13:58:58|380.4 13:58:59|380.4 13:59:00|380.4 13:59:02|380.3 13:59:03|380.2 13:59:04|380.2 13:59:05|380.2 13:59:06|380.2 13:59:07|380.2 13:59:08|380.3 13:59:09|380.3 13:59:10|380.3 13:59:11|380.3 13:59:12|380.3 13:59:14|380.3 13:59:15|380.3 13:59:16|380.3 13:59:16|380.4 13:59:19|380.5 13:59:20|380.5 13:59:21|380.5 13:59:22|380.4 13:59:23|380.7 13:59:24|380.7 13:59:25|380.7 13:59:27|380.7 13:59:27|380.7 13:59:29|380.7 13:59:30|380.7 13:59:31|380.7 13:59:32|380.7 13:59:33|380.6 13:59:34|380.6 13:59:35|380.6 13:59:36|380.6 13:59:37|380.6 13:59:39|380.7 13:59:39|380.7 13:59:40|380.7 13:59:42|380.7 13:59:42|380.7 13:59:44|380.7 13:59:45|380.5 13:59:46|380.5 13:59:47|380.5 13:59:48|380.5 13:59:49|380.5 13:59:50|380.5 13:59:50|380.6 13:59:52|380.6 13:59:53|380.5 13:59:55|380.4 13:59:56|380.6 13:59:57|380.6 13:59:58|380.6 13:59:59|380.7 14:00:00|380.7 14:00:01|380.7 14:00:02|381. 14:00:03|381. 14:00:05|381.2 14:00:06|381.3 14:00:07|381.3 14:00:08|381.4 14:00:10|381.4 14:00:10|381.4 14:00:11|381.4 14:00:12|381.5 14:00:13|381.5 14:00:14|381.4 14:00:16|381.4 14:00:17|381.4 14:00:17|381.4 14:00:19|381.3 14:00:19|381.6 14:00:21|381.6 14:00:22|381.5 14:00:23|381.1 14:00:24|381.2 14:00:25|381.2 14:00:26|381.1 14:00:27|381.2 14:00:28|380.8 14:00:29|380.8 14:00:30|380.8 14:00:32|381.2 14:00:32|381.2 14:00:33|381.2 14:00:35|380.9 14:00:36|380.9 14:00:37|380.9 14:00:38|380.9 14:00:39|380.9 14:00:41|380.9 14:00:41|380.9 14:00:42|380.9 14:00:43|380.9 14:00:44|380.9 14:00:45|380.8 14:00:46|380.8 14:00:47|380.7 14:00:49|380.7 14:00:50|380.7 14:00:51|380.7 14:00:52|380.8 14:00:53|380.8 14:00:54|380.8 14:00:55|380.8 14:00:56|380.8 14:00:57|380.8 14:00:58|380.8 14:00:59|380.8 14:01:01|380.8 14:01:02|380.9 14:01:03|381. 14:01:03|381. 14:01:05|381. 14:01:06|381. 14:01:06|381. 14:01:07|381. 14:01:08|381. 14:01:09|381. 14:01:11|381. 14:01:12|381. 14:01:12|381. 14:01:14|381. 14:01:16|380.7 14:01:17|380.6 14:01:18|380.6 14:01:19|380.6 14:01:20|380.6 14:01:21|380.6 14:01:22|380.7 14:01:23|380.6 14:01:24|380.6 14:01:25|380.6 14:01:26|380.5 14:01:27|380.5 14:01:28|380.5 14:01:29|380.5 14:01:31|380.5 14:01:32|380.4 14:01:33|380.4 14:01:34|380.4 14:01:36|380.3 14:01:36|380.3 14:01:38|380.2 14:01:38|380.1 14:01:40|380.1 14:01:40|380.1 14:01:41|380.1 14:01:43|380.2 14:01:44|380.2 14:01:45|380.2 14:01:47|380.3 14:01:48|380.1 14:01:48|380.1 14:01:49|380.1 14:01:50|380.1 14:01:52|380.1 14:01:53|380. 14:01:54|380. 14:01:55|380. 14:01:56|380. 14:01:57|380. 14:01:58|380. 14:01:59|380. 14:02:00|380. 14:02:01|379.9 14:02:02|379.9 14:02:03|379.9 14:02:04|379.7 14:02:06|379.7 14:02:06|379.5 14:02:08|379.6 14:02:09|379.5 14:02:10|379.5 14:02:11|379.3 14:02:12|379.3 14:02:13|379.2 14:02:14|379.2 14:02:15|379.2 14:02:16|379.2 14:02:17|379.2 14:02:19|379.4 14:02:20|379.4 14:02:21|379.5 14:02:22|379.5 14:02:23|379.3 14:02:24|379.3 14:02:25|379.5 14:02:26|379.3 14:02:27|379.5 14:02:28|379.5 14:02:29|379.7 14:02:30|379.7 14:02:31|379.7 14:02:32|379.7 14:02:33|379.7 14:02:34|379.6 14:02:36|379.6 14:02:37|379.5 14:02:37|379.6 14:02:39|379.6 14:02:40|379.6 14:02:41|379.4 14:02:43|379.4 14:02:43|379.4 14:02:44|379.4 14:02:46|379.4 14:02:47|379.4 14:02:48|379.4 14:02:49|379.4 14:02:50|379.4 14:02:51|379.4 14:02:52|379.7 14:02:53|379.7 14:02:55|379.7 14:02:55|379.7 14:02:56|379.7 14:02:57|379.7 14:02:58|379.7 14:02:59|379.7 14:03:00|379.7 14:03:01|379.7 14:03:02|379.7 14:03:04|379.6 14:03:04|379.6 14:03:06|379.4 14:03:06|379.4 14:03:07|379.5 14:03:09|379.6 14:03:10|379.6 14:03:11|379.5 14:03:12|379.4 14:03:13|379.4 14:03:14|379.4 14:03:15|379.4 14:03:16|379.4 14:03:17|379.4 14:03:18|379.5 14:03:19|379.5 14:03:21|379.5 14:03:22|379.5 14:03:22|379.6 14:03:24|379.5 14:03:25|379.5 14:03:26|379.5 14:03:27|379.5 14:03:28|379.5 14:03:30|379.5 14:03:30|379.7 14:03:31|379.7 14:03:32|379.7 14:03:34|379.7 14:03:35|379.7 14:03:36|379.6 14:03:38|379.7 14:03:38|379.7 14:03:40|379.7 14:03:40|379.7 14:03:41|379.9 14:03:43|379.9 14:03:43|379.9 14:03:45|379.9 14:03:46|379.9 14:03:47|379.9 14:03:48|379.9 14:03:49|379.9 14:03:50|379.9 14:03:51|379.9 14:03:52|379.9 14:03:53|379.9 14:03:55|380. 14:03:56|380. 14:03:57|380. 14:03:58|380. 14:03:59|380. 14:03:59|380. 14:04:01|380. 14:04:02|380.2 14:04:04|380.2 14:04:04|380.2 14:04:07|380.4 14:04:07|380.4 14:04:08|380.4 14:04:09|380.4 14:04:10|380.5 14:04:11|380.5 14:04:13|380.3 14:04:13|380.3 14:04:14|380.3 14:04:16|380.6 14:04:17|380.6 14:04:17|380.5 14:04:18|380.5 14:04:19|380.5 14:04:20|380.5 14:04:22|380.5 14:04:23|380.5 14:04:23|380.5 14:04:24|380.5 14:04:25|380.5 14:04:26|380.5 14:04:28|380.8 14:04:29|380.8 14:04:30|380.8 14:04:31|380.8 14:04:32|380.7 14:04:33|380.7 14:04:34|380.7 14:04:35|380.7 14:04:36|380.7 14:04:38|380.7 14:04:39|380.7 14:04:40|380.7 14:04:41|380.7 14:04:42|380.7 14:04:42|380.7 14:04:43|380.7 14:04:45|380.7 14:04:46|380.7 14:04:47|380.7 14:04:49|380.7 14:04:50|380.9 14:04:51|380.9 14:04:51|380.9 14:04:52|380.9 14:04:53|380.9 14:04:55|381. 14:04:55|381. 14:04:56|381. 14:04:59|381. 14:04:59|381. 14:05:00|381.1 14:05:02|381. 14:05:03|381. 14:05:04|381. 14:05:05|381. 14:05:06|381. 14:05:06|381. 14:05:07|381. 14:05:09|381. 14:05:10|381. 14:05:11|381. 14:05:13|381. 14:05:14|381.1 14:05:15|381.1 14:05:16|381.1 14:05:17|381. 14:05:18|380.9 14:05:19|380.9 14:05:21|380.9 14:05:22|380.9 14:05:24|380.9 14:05:25|380.9 14:05:26|380.9 14:05:27|380.9 14:05:28|380.9 14:05:30|380.8 14:05:30|380.9 14:05:32|380.9 14:05:33|380.9 14:05:34|380.9 14:05:35|380.9 14:05:36|381. 14:05:37|380.9 14:05:38|380.9 14:05:40|380.9 14:05:40|380.9 14:05:41|380.9 14:05:42|380.9 14:05:43|380.9 14:05:44|380.8 14:05:46|380.9 14:05:46|380.9 14:05:47|380.7 14:05:48|380.7 14:05:50|380.5 14:05:51|380.5 14:05:53|380.4 14:05:54|380.4 14:05:55|380.4 14:05:56|380.4 14:05:57|380.4 14:05:59|380.4 14:05:59|380.4 14:06:00|380.4 14:06:02|380.2 14:06:02|380.2 14:06:03|380.2 14:06:04|380.2 14:06:06|380.2 14:06:06|380.2 14:06:07|380.1 14:06:09|380.1 14:06:09|380.1 14:06:10|380.1 14:06:11|380.1 14:06:12|380.1 14:06:14|380.1 14:06:15|380.1 14:06:16|380. 14:06:17|380.1 14:06:18|380.1 14:06:20|380.1 14:06:20|380.1 14:06:21|380.1 14:06:22|380.1 14:06:24|380.1 14:06:25|380.2 14:06:26|380.5 14:06:27|380.5 14:06:29|380.5 14:06:29|380.5 14:06:30|380.5 14:06:32|380.5 14:06:33|380.5 14:06:34|380.5 14:06:35|380.2 14:06:36|380.2 14:06:37|380.2 14:06:38|380.4 14:06:39|380.4 14:06:40|380.2 14:06:42|380.4 14:06:42|380.4 14:06:43|380.5 14:06:44|380.5 14:06:45|380.5 14:06:47|380.5 14:06:48|380.5 14:06:48|380.4 14:06:50|380.4 14:06:51|380.4 14:06:52|380.4 14:06:53|380.4 14:06:55|380.4 14:06:55|380.5 14:06:57|380.5 14:06:57|380.8 14:06:58|380.7 14:07:00|380.7 14:07:00|380.7 14:07:01|380.7 14:07:03|380.8 14:07:04|380.8 14:07:04|380.8 14:07:06|380.8 14:07:07|380.8 14:07:08|380.8 14:07:09|381. 14:07:10|381.1 14:07:11|381.1 14:07:12|381.1 14:07:13|381.1 14:07:14|381.1 14:07:15|381.1 14:07:16|381.3 14:07:17|381.3 14:07:18|381.3 14:07:19|381.3 14:07:20|381.3 14:07:22|381.3 14:07:22|381.6 14:07:25|381.6 14:07:26|381.6 14:07:27|381.6 14:07:27|381.7 14:07:29|381.5 14:07:30|381.5 14:07:31|381.5 14:07:32|381.5 14:07:33|381.5 14:07:34|381.4 14:07:35|381.4 14:07:36|381.4 14:07:38|381.6 14:07:39|381.6 14:07:40|381.6 14:07:41|381.6 14:07:42|381.7 14:07:43|381.7 14:07:45|381.7 14:07:46|381.5 14:07:47|381.5 14:07:48|380.9 14:07:48|381. 14:07:49|380.9 14:07:51|380.9 14:07:52|380.8 14:07:53|380.8 14:07:54|381.1 14:07:55|381.1 14:07:55|381.1 14:07:57|381.1 14:07:58|380.5 14:07:59|380.5 14:07:59|380.5 14:08:01|380.7 14:08:02|380.6 14:08:03|380.7 14:08:04|380.7 14:08:05|380.7 14:08:06|380.5 14:08:07|380.5 14:08:08|380.7 14:08:09|380.7 14:08:10|380.9 14:08:11|380.7 14:08:12|380.8 14:08:13|380.9 14:08:14|380.7 14:08:15|380.6 14:08:16|380.6 14:08:17|380.6 14:08:18|380.6 14:08:19|380.6 14:08:21|380.6 14:08:21|380.6 14:08:23|380.6 14:08:25|380.3 14:08:26|380.3 14:08:27|380.3 14:08:28|380.4 14:08:30|380.4 14:08:30|380.4 14:08:32|380.6 14:08:33|380.6 14:08:34|380.6 14:08:35|380.6 14:08:36|380.6 14:08:37|380.6 14:08:39|380.6 14:08:39|380.6 14:08:41|380.6 14:08:42|380.6 14:08:43|380.7 14:08:45|380.8 14:08:46|380.8 14:08:46|380.9 14:08:47|380.8 14:08:49|380.8 14:08:50|380.9 14:08:51|380.9 14:08:52|380.9 14:08:53|380.9 14:08:55|380.9 14:08:55|380.9 14:08:57|380.9 14:08:57|380.9 14:08:58|380.9 14:08:59|380.9 14:09:01|380.8 14:09:02|380.8 14:09:03|381. 14:09:04|381.1 14:09:04|381.1 14:09:05|380.9 14:09:06|380.9 14:09:08|380.9 14:09:09|381. 14:09:10|380.9 14:09:11|380.9 14:09:12|380.9 14:09:14|380.9 14:09:14|380.9 14:09:15|380.9 14:09:16|380.8 14:09:17|380.8 14:09:18|380.8 14:09:20|380.8 14:09:20|380.8 14:09:21|380.8 14:09:23|380.8 14:09:25|380.8 14:09:26|380.8 14:09:27|380.8 14:09:28|380.8 14:09:30|380.8 14:09:31|380.8 14:09:32|381.3 14:09:33|381.3 14:09:34|381.3 14:09:35|381.3 14:09:37|381.3 14:09:37|381.3 14:09:38|381.3 14:09:39|381.1 14:09:41|381.1 14:09:42|380.8 14:09:43|380.8 14:09:44|380.8 14:09:45|380.8 14:09:46|380.8 14:09:47|380.8 14:09:48|380.9 14:09:50|380.9 14:09:51|380.9 14:09:51|380.9 14:09:52|380.9 14:09:53|380.9 14:09:55|381. 14:09:56|381. 14:09:57|381. 14:09:58|380.8 14:09:59|380.8 14:10:00|380.8 14:10:02|380.8 14:10:02|380.8 14:10:04|380.8 14:10:05|380.8 14:10:06|380.8 14:10:07|380.8 14:10:08|380.8 14:10:08|380.8 14:10:10|380.8 14:10:10|380.8 14:10:12|380.9 14:10:13|380.9 14:10:14|380.9 14:10:15|380.9 14:10:16|380.9 14:10:16|380.8 14:10:18|380.8 14:10:19|380.8 14:10:20|380.9 14:10:21|380.9 14:10:22|380.9 14:10:23|380.9 14:10:24|381. 14:10:25|381. 14:10:27|381.1 14:10:27|381.1 14:10:28|381.1 14:10:30|380.9 14:10:31|380.9 14:10:31|380.9 14:10:34|380.9 14:10:34|380.9 14:10:36|381. 14:10:36|381. 14:10:37|381. 14:10:38|381. 14:10:40|381. 14:10:40|381. 14:10:42|381. 14:10:43|381. 14:10:44|381. 14:10:44|381. 14:10:46|381. 14:10:47|381. 14:10:49|381. 14:10:49|381. 14:10:51|381. 14:10:52|381. 14:10:53|381. 14:10:54|381. 14:10:55|381. 14:10:56|381. 14:10:57|381. 14:10:58|381. 14:10:59|381. 14:11:00|381. 14:11:02|381. 14:11:03|381. 14:11:03|380.8 14:11:04|380.8 14:11:05|380.8 14:11:06|380.8 14:11:08|380.8 14:11:09|380.9 14:11:09|380.9 14:11:11|380.9 14:11:12|380.9 14:11:12|380.9 14:11:14|380.9 14:11:15|380.9 14:11:16|381. 14:11:17|381.1 14:11:18|381.1 14:11:19|381.1 14:11:20|381.1 14:11:21|381.1 14:11:22|381.3 14:11:23|381.4 14:11:25|381.4 14:11:26|381.4 14:11:28|381.6 14:11:29|381.6 14:11:30|381.5 14:11:32|381.5 14:11:33|381.5 14:11:34|381.5 14:11:35|381.6 14:11:37|381.6 14:11:38|381.6 14:11:38|381.6 14:11:40|381.8 14:11:41|381.8 14:11:42|381.8 14:11:42|381.8 14:11:44|381.8 14:11:45|381.8 14:11:46|381.8 14:11:47|381.7 14:11:47|381.7 14:11:49|381.7 14:11:50|381.7 14:11:51|381.7 14:11:53|381.7 14:11:53|381.7 14:11:54|381.7 14:11:56|381.7 14:11:57|381.6 14:11:58|381.6 14:11:59|381.6 14:12:00|381.6 14:12:01|381.6 14:12:02|381.6 14:12:03|381.5 14:12:04|381.4 14:12:06|381.4 14:12:07|381.2 14:12:07|381.2 14:12:08|381.2 14:12:09|381.2 14:12:10|381.2 14:12:11|381.2 14:12:12|381.2 14:12:13|381.2 14:12:14|381.2 14:12:16|381.2 14:12:17|381.1 14:12:17|381.1 14:12:19|381.1 14:12:20|381.1 14:12:21|381.1 14:12:21|381.1 14:12:23|381.1 14:12:24|381.1 14:12:26|381.2 14:12:26|381.2 14:12:27|381.2 14:12:29|381.3 14:12:31|381.3 14:12:32|381.3 14:12:33|381.3 14:12:35|381.3 14:12:36|381.1 14:12:37|381.1 14:12:38|381.1 14:12:39|381.1 14:12:40|381.1 14:12:41|381.1 14:12:42|381.1 14:12:43|381.1 14:12:45|381.1 14:12:46|381.1 14:12:46|381.1 14:12:48|381.1 14:12:48|381.1 14:12:49|381.1 14:12:51|381.1 14:12:51|381.1 14:12:52|381.1 14:12:53|381.1 14:12:55|381.1 14:12:55|381.1 14:12:57|381.1 14:12:58|381.1 14:12:58|381.1 14:12:59|381.1 14:13:01|381.1 14:13:02|381.1 14:13:02|381.1 14:13:03|381.1 14:13:05|381.1 14:13:06|381.1 14:13:08|381.1 14:13:08|381.1 14:13:10|381.1 14:13:11|381.1 14:13:11|381.1 14:13:12|381.1 14:13:13|381.1 14:13:15|381.1 14:13:15|381.1 14:13:16|381.2 14:13:18|381.2 14:13:19|381.1 14:13:20|381. 14:13:21|381. 14:13:22|381. 14:13:23|381. 14:13:24|381. 14:13:25|381. 14:13:27|381. 14:13:29|381. 14:13:30|381. 14:13:31|381.2 14:13:32|381.2 14:13:33|381.2 14:13:34|381.2 14:13:36|381.2 14:13:37|381.2 14:13:37|381.2 14:13:39|381.2 14:13:41|381.5 14:13:41|381.5 14:13:42|381.5 14:13:43|381.5 14:13:45|381.5 14:13:45|381.5 14:13:46|381.5 14:13:48|381.6 14:13:48|381.6 14:13:49|381.6 14:13:51|381.5 14:13:52|381.5 14:13:53|381.5 14:13:54|381.5 14:13:55|381.6 14:13:56|381.6 14:13:57|381.6 14:13:58|381.8 14:14:00|381.8 14:14:00|381.8 14:14:01|381.8 14:14:03|381.9 14:14:04|381.9 14:14:05|381.9 14:14:05|381.8 14:14:07|381.8 14:14:08|381.8 14:14:09|381.9 14:14:10|381.9 14:14:11|381.9 14:14:12|381.9 14:14:13|381.9 14:14:14|381.9 14:14:15|381.9 14:14:16|382. 14:14:17|382. 14:14:18|382. 14:14:19|382. 14:14:20|382. 14:14:21|382. 14:14:22|382. 14:14:23|382. 14:14:24|382. 14:14:25|382.1 14:14:26|382.2 14:14:27|382.2 14:14:29|382.2 14:14:31|382.2 14:14:31|382.2 14:14:33|382.2 14:14:35|382.2 14:14:35|382.4 14:14:36|382.4 14:14:38|382.4 14:14:40|382.4 14:14:40|382.4 14:14:42|382.4 14:14:42|382.4 14:14:44|382.4 14:14:45|382.4 14:14:46|382.4 14:14:48|382.4 14:14:49|382.4 14:14:49|382.4 14:14:51|382.4 14:14:52|382.5 14:14:54|382.4 14:14:54|382.5 14:14:56|382.5 14:14:57|382.5 14:14:58|382.5 14:14:59|382.5 14:15:01|382.4 14:15:02|382.4 14:15:02|382.4 14:15:04|382.4 14:15:06|382.3 14:15:07|382.5 14:15:08|382.5 14:15:09|382.5 14:15:10|382.5 14:15:11|382.5 14:15:12|382.5 14:15:14|382.5 14:15:15|382.5 14:15:16|382.5 14:15:17|382.5 14:15:18|382.5 14:15:19|382.5 14:15:20|382.5 14:15:21|382.5 14:15:22|382.5 14:15:23|382.3 14:15:24|382.3 14:15:25|382.3 14:15:26|382.5 14:15:27|382.5 14:15:28|382.5 14:15:30|382.5 14:15:30|382.5 14:15:32|382.4 14:15:32|382.4 14:15:33|382.4 14:15:35|382.3 14:15:35|382.1 14:15:36|382. 14:15:38|381.7 14:15:39|381.8 14:15:40|381.9 14:15:40|381.9 14:15:42|381.9 14:15:43|381.9 14:15:44|382.2 14:15:45|382.2 14:15:45|381.9 14:15:46|381.9 14:15:48|381.9 14:15:49|381.9 14:15:50|381.9 14:15:51|382. 14:15:52|382. 14:15:53|382. 14:15:54|382. 14:15:55|382. 14:15:56|382.2 14:15:57|382.3 14:15:58|382.2 14:15:59|382.2 14:16:01|382.2 14:16:01|382.2 14:16:02|382.2 14:16:03|382.2 14:16:04|382.2 14:16:05|382.2 14:16:07|382.2 14:16:07|382.2 14:16:08|382.2 14:16:09|382.4 14:16:10|382.4 14:16:12|382.4 14:16:12|382.4 14:16:14|382.5 14:16:14|382.5 14:16:16|382.5 14:16:17|382.5 14:16:18|382.5 14:16:19|382.5 14:16:20|382.5 14:16:21|382.3 14:16:22|382.5 14:16:23|382.5 14:16:24|382.6 14:16:25|382.6 14:16:27|382.6 14:16:27|382.6 14:16:28|382.4 14:16:30|382.4 14:16:31|382.3 14:16:33|382.1 14:16:34|382.1 14:16:35|382.1 14:16:36|382.1 14:16:37|382.1 14:16:38|382.1 14:16:39|382.1 14:16:40|382.1 14:16:41|382.1 14:16:43|382.1 14:16:44|382.1 14:16:44|382.1 14:16:45|382.1 14:16:47|382.2 14:16:48|382.3 14:16:49|382.3 14:16:50|382.4 14:16:50|382.4 14:16:52|382.4 14:16:53|382.4 14:16:54|382.4 14:16:55|382.2 14:16:56|382.2 14:16:57|382.1 14:16:58|382.1 14:17:00|382.3 14:17:00|382.3 14:17:02|382.2 14:17:03|381.9 14:17:04|381.9 14:17:04|382. 14:17:05|382. 14:17:06|382. 14:17:08|382. 14:17:08|382. 14:17:10|382. 14:17:11|382.1 14:17:12|382.1 14:17:13|382.1 14:17:14|382.1 14:17:15|382. 14:17:16|381.9 14:17:17|381.8 14:17:19|381.8 14:17:19|381.8 14:17:22|381.8 14:17:23|381.7 14:17:23|381.7 14:17:25|381.7 14:17:26|381.7 14:17:27|381.7 14:17:27|381.7 14:17:28|381.7 14:17:30|381.6 14:17:32|381.6 14:17:33|381.6 14:17:34|381.6 14:17:35|381.6 14:17:36|381.6 14:17:38|381.7 14:17:39|381.7 14:17:40|381.7 14:17:41|381.7 14:17:43|381.7 14:17:44|381.7 14:17:44|381.7 14:17:45|381.7 14:17:47|381.7 14:17:48|381.7 14:17:49|381.7 14:17:50|381.7 14:17:52|381.7 14:17:52|381.7 14:17:53|381.7 14:17:54|381.7 14:17:56|381.6 14:17:56|381.6 14:17:58|381.6 14:17:59|381.6 14:18:00|381.6 14:18:01|381.6 14:18:02|381.5 14:18:03|381.5 14:18:04|381.5 14:18:05|381.5 14:18:06|381.5 14:18:08|381.5 14:18:08|381.5 14:18:09|381.5 14:18:11|381.4 14:18:11|381.4 14:18:12|381.4 14:18:14|381.4 14:18:14|381.4 14:18:16|381.3 14:18:17|381.2 14:18:18|381.4 14:18:19|381.4 14:18:19|381.4 14:18:21|381.4 14:18:21|381.4 14:18:23|381.3 14:18:25|381.3 14:18:25|381.3 14:18:26|381.3 14:18:27|381.3 14:18:28|381.3 14:18:30|381.3 14:18:30|381.5 14:18:32|381.5 14:18:33|381.3 14:18:34|381.3 14:18:36|381.4 14:18:36|381.7 14:18:38|381.7 14:18:39|381.7 14:18:40|381.7 14:18:41|381.7 14:18:42|381.7 14:18:43|381.7 14:18:45|381.7 14:18:45|381.6 14:18:46|381.6 14:18:47|381.7 14:18:49|381.7 14:18:50|381.7 14:18:51|381.7 14:18:53|381.7 14:18:53|381.7 14:18:54|381.7 14:18:56|381.8 14:18:57|381.8 14:18:58|381.8 14:18:59|381.8 14:18:59|381.8 14:19:00|381.8 14:19:02|381.8 14:19:03|381.8 14:19:03|381.8 14:19:06|381.8 14:19:06|381.8 14:19:08|381.8 14:19:09|381.8 14:19:11|381.8 14:19:11|381.8 14:19:12|381.8 14:19:13|381.8 14:19:14|381.8 14:19:16|381.8 14:19:17|381.7 14:19:17|381.7 14:19:19|381.7 14:19:19|381.7 14:19:20|381.7 14:19:21|381.7 14:19:23|381.7 14:19:24|381.8 14:19:25|381.8 14:19:25|381.8 14:19:26|381.8 14:19:28|381.8 14:19:29|381.8 14:19:30|381.8 14:19:31|381.8 14:19:32|381.8 14:19:34|381.8 14:19:35|381.7 14:19:36|381.7 14:19:37|381.7 14:19:38|381.3 14:19:40|381.3 14:19:41|381.3 14:19:42|381.3 14:19:43|381.3 14:19:44|381.3 14:19:45|381.3 14:19:46|381.3 14:19:47|381.5 14:19:48|381.5 14:19:49|381.4 14:19:51|381.4 14:19:51|381.4 14:19:53|381.4 14:19:53|381.4 14:19:55|381.4 14:19:56|381.4 14:19:57|381.4 14:19:58|381.4 14:19:59|381.4 14:20:00|381.4 14:20:02|381.4 14:20:02|381.4 14:20:03|381.4 14:20:05|381. 14:20:06|381.3 14:20:08|381.3 14:20:08|381.3 14:20:09|381.3 14:20:10|381.3 14:20:11|381.3 14:20:12|381.3 14:20:13|381.3 14:20:14|381.3 14:20:15|381.3 14:20:16|381.3 14:20:18|381.1 14:20:19|381.1 14:20:20|380.8 14:20:21|380.8 14:20:22|380.9 14:20:23|380.9 14:20:24|380.9 14:20:25|380.9 14:20:26|380.9 14:20:27|380.9 14:20:28|380.9 14:20:29|380.9 14:20:30|380.9 14:20:31|380.9 14:20:32|380.9 14:20:33|380.9 14:20:34|380.9 14:20:36|380.9 14:20:37|380.9 14:20:39|380.8 14:20:39|380.8 14:20:41|380.8 14:20:42|380.8 14:20:42|380.2 14:20:43|380.2 14:20:45|380.2 14:20:46|380.2 14:20:47|380.2 14:20:48|380.4 14:20:49|380.4 14:20:50|380.4 14:20:52|380.4 14:20:52|380.5 14:20:53|380.5 14:20:55|380.5 14:20:55|380.7 14:20:57|380.7 14:20:58|380.7 14:20:58|380.8 14:20:59|380.8 14:21:00|380.8 14:21:01|380.8 14:21:02|380.8 14:21:04|380.8 14:21:04|380.8 14:21:06|380.7 14:21:07|380.7 14:21:08|380.7 14:21:08|380.7 14:21:09|380.4 14:21:11|380.3 14:21:12|380.3 14:21:12|380.2 14:21:14|380.1 14:21:15|380.1 14:21:15|380.1 14:21:16|380.2 14:21:18|380.2 14:21:19|380.2 14:21:19|380.2 14:21:20|380.2 14:21:21|380.4 14:21:23|380.4 14:21:23|380.4 14:21:25|380.3 14:21:26|380.3 14:21:26|380.3 14:21:29|380.3 14:21:29|380.3 14:21:31|380.3 14:21:32|380.5 14:21:32|380.5 14:21:34|380.5 14:21:36|380.5 14:21:37|380.5 14:21:38|380.7 14:21:40|380.7 14:21:41|380.7 14:21:42|380.5 14:21:43|380.5 14:21:44|380.5 14:21:46|380.5 14:21:47|380.5 14:21:48|380.5 14:21:49|380.5 14:21:50|380.5 14:21:52|380.5 14:21:53|380.4 14:21:55|380.3 14:21:56|380.4 14:21:56|380.4 14:21:57|380.4 14:21:59|380.4 14:22:00|380.4 14:22:01|380.4 14:22:03|380.5 14:22:04|380.5 14:22:04|380.5 14:22:05|380.5 14:22:07|380.5 14:22:07|380.5 14:22:09|380.3 14:22:11|380.3 14:22:11|380.4 14:22:12|380.5 14:22:13|380.5 14:22:15|380.5 14:22:16|380.8 14:22:17|380.8 14:22:18|380.7 14:22:19|380.7 14:22:21|380.6 14:22:22|380.6 14:22:22|380.6 14:22:23|380.9 14:22:24|380.5 14:22:25|380.6 14:22:26|380.5 14:22:27|380.4 14:22:28|380.4 14:22:30|380.5 14:22:30|380.5 14:22:31|380.5 14:22:32|380.5 14:22:33|380.5 14:22:35|380.6 14:22:36|380.6 14:22:37|380.6 14:22:39|380.6 14:22:39|380.5 14:22:41|380.5 14:22:43|380.6 14:22:43|380.6 14:22:44|380.6 14:22:45|380.6 14:22:47|380.6 14:22:48|380.6 14:22:49|380.6 14:22:51|380.6 14:22:52|380.6 14:22:52|380.6 14:22:53|380.6 14:22:54|380.5 14:22:56|380.7 14:22:57|380.7 14:22:58|380.6 14:23:00|380.5 14:23:01|380.5 14:23:01|380.5 14:23:02|380.5 14:23:04|380.6 14:23:05|380.7 14:23:06|380.7 14:23:07|380.7 14:23:08|380.6 14:23:10|380.6 14:23:11|380.6 14:23:12|380.7 14:23:13|380.8 14:23:14|380.8 14:23:15|380.8 14:23:15|380.7 14:23:16|380.7 14:23:17|380.7 14:23:18|380.7 14:23:20|380.7 14:23:21|380.8 14:23:22|380.8 14:23:23|381.3 14:23:24|381.3 14:23:26|381.3 14:23:26|381.3 14:23:28|381.3 14:23:29|381. 14:23:30|381.1 14:23:31|381.1 14:23:32|381.1 14:23:33|381.1 14:23:33|381.1 14:23:34|381.1 14:23:36|381.1 14:23:37|381. 14:23:39|381. 14:23:40|381. 14:23:41|381. 14:23:43|381. 14:23:44|381. 14:23:44|381. 14:23:45|381.2 14:23:47|381.2 14:23:48|381.2 14:23:49|381.3 14:23:50|381.3 14:23:51|381.4 14:23:53|381.4 14:23:53|381.4 14:23:54|381.4 14:23:55|381.3 14:23:56|381.3 14:23:57|381.4 14:23:59|381.4 14:24:00|381.4 14:24:01|381.4 14:24:02|381.4 14:24:03|381.4 14:24:04|381.4 14:24:05|381.4 14:24:05|381.4 14:24:07|381.4 14:24:08|381.4 14:24:09|381.4 14:24:10|381.4 14:24:11|381.4 14:24:12|381.4 14:24:14|381.4 14:24:15|381.4 14:24:17|381.3 14:24:18|381.3 14:24:19|381.3 14:24:20|381.3 14:24:21|381.3 14:24:22|381.3 14:24:23|381.3 14:24:24|381.3 14:24:25|381.3 14:24:26|381.3 14:24:28|381.3 14:24:28|381.3 14:24:29|381.3 14:24:30|381.3 14:24:32|381.1 14:24:32|381. 14:24:33|380.9 14:24:34|380.9 14:24:35|380.9 14:24:37|380.9 14:24:38|380.9 14:24:40|380.8 14:24:40|380.8 14:24:41|380.8 14:24:43|380.7 14:24:44|380.7 14:24:45|380.7 14:24:46|380.7 14:24:47|380.7 14:24:48|380.7 14:24:49|380.7 14:24:50|380.7 14:24:51|380.7 14:24:52|380.7 14:24:53|380.7 14:24:54|380.7 14:24:55|380.5 14:24:56|380.5 14:24:58|380.5 14:24:58|380.5 14:24:59|380.5 14:25:01|380.5 14:25:01|380.5 14:25:02|380.5 14:25:03|380.5 14:25:04|380.6 14:25:06|380.6 14:25:06|380.6 14:25:07|380.6 14:25:09|380.5 14:25:10|380.5 14:25:11|380.5 14:25:12|380.5 14:25:15|380.5 14:25:16|380.5 14:25:16|380.5 14:25:17|380.5 14:25:18|380.5 14:25:19|380.5 14:25:21|380.7 14:25:21|380.7 14:25:23|380.7 14:25:26|380.7 14:25:26|380.5 14:25:28|380.5 14:25:28|380.6 14:25:30|380.6 14:25:30|380.6 14:25:31|380.6 14:25:33|380.6 14:25:34|380.5 14:25:35|380.5 14:25:36|380.5 14:25:37|380.5 14:25:38|380.5 14:25:39|380.5 14:25:40|380.5 14:25:42|380.5 14:25:43|380.5 14:25:44|380.5 14:25:45|380.5 14:25:46|380.5 14:25:48|380.7 14:25:48|380.7 14:25:50|380.7 14:25:51|380.7 14:25:53|380.7 14:25:54|380.7 14:25:54|380.7 14:25:56|380.7 14:25:56|380.7 14:25:58|380.7 14:25:59|380.7 14:25:59|380.7 14:26:01|380.7 14:26:02|380.7 14:26:03|380.7 14:26:03|380.7 14:26:05|380.7 14:26:06|380.7 14:26:07|380.7 14:26:08|380.7 14:26:09|380.7 14:26:10|380.7 14:26:11|380.7 14:26:12|380.7 14:26:13|380.7 14:26:14|380.7 14:26:16|380.7 14:26:17|380.6 14:26:18|380.6 14:26:19|380.6 14:26:20|380.6 14:26:21|380.6 14:26:22|380.6 14:26:23|380.7 14:26:24|380.5 14:26:25|380.5 14:26:27|380.5 14:26:27|380.5 14:26:29|380.5 14:26:30|380.5 14:26:31|380.5 14:26:32|380.6 14:26:34|380.7 14:26:34|380.7 14:26:35|380.7 14:26:37|380.5 14:26:38|380.5 14:26:38|380.5 14:26:41|380.5 14:26:41|380.5 14:26:43|380.5 14:26:43|380.5 14:26:45|380.5 14:26:45|380.5 14:26:48|380.7 14:26:49|380.7 14:26:50|380.7 14:26:50|380.7 14:26:52|380.7 14:26:53|380.7 14:26:55|380.7 14:26:56|380.8 14:26:57|380.8 14:26:57|380.8 14:26:59|380.7 14:26:59|380.7 14:27:02|380.7 14:27:02|380.7 14:27:03|380.7 14:27:05|380.7 14:27:06|380.7 14:27:07|380.7 14:27:08|380.7 14:27:09|380.7 14:27:10|380.7 14:27:11|380.7 14:27:12|380.7 14:27:13|380.7 14:27:14|380.7 14:27:15|380.7 14:27:17|380.7 14:27:17|380.7 14:27:18|380.7 14:27:19|380.7 14:27:20|380.7 14:27:21|380.7 14:27:22|380.8 14:27:23|380.8 14:27:24|380.8 14:27:25|380.8 14:27:27|380.8 14:27:27|380.8 14:27:28|380.8 14:27:29|380.8 14:27:30|380.8 14:27:32|380.8 14:27:32|380.8 14:27:34|380.8 14:27:35|380.8 14:27:35|380.8 14:27:37|380.9 14:27:37|380.9 14:27:39|380.9 14:27:40|380.9 14:27:42|381. 14:27:43|381. 14:27:45|381. 14:27:46|381. 14:27:48|381. 14:27:48|381. 14:27:50|381. 14:27:50|381. 14:27:52|381. 14:27:52|381. 14:27:53|381. 14:27:55|381. 14:27:56|381. 14:27:57|381. 14:27:58|381. 14:28:00|381. 14:28:01|380.9 14:28:02|380.9 14:28:03|381. 14:28:04|381. 14:28:05|381. 14:28:07|381. 14:28:08|381. 14:28:09|381. 14:28:10|381. 14:28:11|381. 14:28:11|381. 14:28:12|381. 14:28:14|381. 14:28:15|380.9 14:28:16|380.8 14:28:17|380.9 14:28:18|380.9 14:28:19|380.9 14:28:20|380.9 14:28:21|380.9 14:28:22|380.9 14:28:24|380.9 14:28:24|380.9 14:28:25|380.9 14:28:27|380.9 14:28:27|380.9 14:28:28|380.9 14:28:29|380.9 14:28:31|380.9 14:28:31|380.9 14:28:32|380.9 14:28:33|380.9 14:28:35|380.9 14:28:35|380.9 14:28:37|380.9 14:28:38|380.9 14:28:39|380.9 14:28:40|380.9 14:28:41|380.9 14:28:42|380.9 14:28:43|380.8 14:28:44|380.8 14:28:46|380.7 14:28:47|380.7 14:28:48|380.9 14:28:49|380.9 14:28:49|380.7 14:28:51|380.7 14:28:53|380.8 14:28:53|380.8 14:28:55|380.8 14:28:56|380.8 14:28:57|380.8 14:28:58|380.7 14:28:59|380.7 14:29:00|380.7 14:29:01|380.7 14:29:02|380.9 14:29:03|380.9 14:29:04|380.9 14:29:05|380.9 14:29:06|381. 14:29:08|381. 14:29:09|381. 14:29:09|381. 14:29:11|381. 14:29:12|381. 14:29:13|381. 14:29:14|381. 14:29:14|380.8 14:29:15|380.8 14:29:17|380.8 14:29:18|380.8 14:29:19|380.8 14:29:20|380.6 14:29:21|380.6 14:29:22|380.7 14:29:23|380.7 14:29:24|380.7 14:29:26|380.7 14:29:26|380.7 14:29:28|380.7 14:29:28|380.8 14:29:30|380.8 14:29:31|380.8 14:29:31|380.8 14:29:32|380.8 14:29:33|380.8 14:29:35|380.8 14:29:36|380.8 14:29:36|380.8 14:29:37|380.8 14:29:39|380.7 14:29:40|380.7 14:29:41|380.7 14:29:42|380.7 14:29:44|380.7 14:29:45|380.7 14:29:47|380.7 14:29:48|380.7 14:29:49|380.6 14:29:51|380.6 14:29:53|380.6 14:29:53|380.6 14:29:54|380.6 14:29:56|380.6 14:29:57|380.6 14:29:58|380.6 14:29:59|380.6 14:30:00|380.6 14:30:01|380.6 14:30:02|380.6 14:30:03|380.7 14:30:05|380.7 14:30:05|380.7 14:30:06|380.7 14:30:09|380.7 14:30:10|380.7 14:30:10|380.7 14:30:11|380.7 14:30:12|380.6 14:30:13|380.6 14:30:14|380.6 14:30:16|380.6 14:30:17|380.6 14:30:18|380.6 14:30:19|380.6 14:30:20|380.6 14:30:21|380.6 14:30:22|380.5 14:30:24|380.5 14:30:24|380.5 14:30:25|380.5 14:30:26|380.6 14:30:27|380.6 14:30:29|380.5 14:30:30|380.5 14:30:31|380.5 14:30:32|380.5 14:30:33|380.5 14:30:34|380.5 14:30:35|380.5 14:30:36|380.4 14:30:37|380.4 14:30:38|380.3 14:30:40|380.3 14:30:40|380.3 14:30:42|380.3 14:30:42|380.3 14:30:43|380.3 14:30:45|380.3 14:30:45|380.3 14:30:47|380.2 14:30:49|380.2 14:30:50|380.2 14:30:51|380.2 14:30:52|380.2 14:30:52|380.2 14:30:54|380.2 14:30:55|380. 14:30:56|380. 14:30:57|380. 14:30:58|380. 14:30:59|380. 14:31:00|380. 14:31:01|380. 14:31:02|380. 14:31:04|380. 14:31:05|380. 14:31:07|380. 14:31:07|380. 14:31:09|379.7 14:31:10|379.9 14:31:11|379.9 14:31:12|379.8 14:31:13|379.1 14:31:15|379. 14:31:15|379. 14:31:17|378.8 14:31:18|378.6 14:31:18|378.7 14:31:20|378.7 14:31:21|378.7 14:31:21|378.7 14:31:23|378.7 14:31:24|378.7 14:31:25|378.7 14:31:27|378.7 14:31:27|378.7 14:31:28|378.7 14:31:30|378.6 14:31:31|378.6 14:31:32|378.6 14:31:33|378.6 14:31:34|378.5 14:31:35|378.5 14:31:35|378.6 14:31:37|378.4 14:31:38|378.4 14:31:39|378.4 14:31:40|378. 14:31:41|378.3 14:31:42|378.3 14:31:43|378.4 14:31:44|378.4 14:31:46|378.4 14:31:47|378.4 14:31:48|378.4 14:31:49|378.4 14:31:50|378.4 14:31:51|378.7 14:31:52|378.7 14:31:53|378.7 14:31:54|378.7 14:31:56|378.7 14:31:56|378.7 14:31:58|378.7 14:31:59|378.7 14:32:00|378.7 14:32:02|378.6 14:32:02|378.6 14:32:03|378.6 14:32:04|378.6 14:32:06|378.9 14:32:07|378.7 14:32:07|378.8 14:32:08|378.8 14:32:10|378.8 14:32:12|378.8 14:32:13|378.6 14:32:14|378.6 14:32:14|378.7 14:32:16|378.8 14:32:17|378.8 14:32:18|378.8 14:32:19|378.8 14:32:21|378.6 14:32:22|378.6 14:32:23|378.6 14:32:24|378.5 14:32:24|378.5 14:32:25|378.5 14:32:26|378.5 14:32:28|378.5 14:32:29|378.4 14:32:30|378.3 14:32:31|378.3 14:32:32|378.3 14:32:34|378.3 14:32:34|378.3 14:32:35|378.3 14:32:36|378.2 14:32:37|378.2 14:32:38|378.2 14:32:40|378.2 14:32:41|378.2 14:32:41|378.2 14:32:42|378.2 14:32:43|378.2 14:32:45|378.3 14:32:47|378.2 14:32:47|378.1 14:32:49|378. 14:32:51|378.2 14:32:52|378.2 14:32:53|378.2 14:32:54|378.2 14:32:55|378.2 14:32:56|378.2 14:32:57|378.1 14:32:58|378.1 14:33:00|378.1 14:33:00|378.1 14:33:02|378.3 14:33:03|378.9 14:33:04|378.1 14:33:06|378.2 14:33:07|378.2 14:33:08|378.2 14:33:09|378.2 14:33:11|378.1 14:33:13|377.9 14:33:13|377.8 14:33:14|377.9 14:33:16|377.9 14:33:17|377.8 14:33:18|377.9 14:33:19|377.9 14:33:20|377.9 14:33:21|378. 14:33:23|378.2 14:33:23|378.4 14:33:25|378.4 14:33:26|378.1 14:33:26|378. 14:33:28|378. 14:33:29|378. 14:33:30|378. 14:33:31|378. 14:33:32|378. 14:33:33|378. 14:33:35|378. 14:33:36|378. 14:33:37|378.1 14:33:39|378.1 14:33:39|377.9 14:33:40|377.9 14:33:42|378. 14:33:43|378.2 14:33:43|378.2 14:33:44|378.1 14:33:46|378.1 14:33:47|378.1 14:33:47|378.2 14:33:49|378.2 14:33:50|378.2 14:33:51|378.2 14:33:52|378.2 14:33:53|378.2 14:33:55|378.2 14:33:56|378.2 14:33:57|378.2 14:33:58|378.2 14:33:59|378.2 14:34:00|378.2 14:34:01|378.2 14:34:02|378.2 14:34:04|378.2 14:34:04|378.1 14:34:06|378.1 14:34:07|378.2 14:34:08|378.2 14:34:09|378.2 14:34:10|378.2 14:34:11|378.1 14:34:12|378.1 14:34:13|378. 14:34:14|377.9 14:34:15|378. 14:34:16|378. 14:34:17|377.7 14:34:18|377.7 14:34:19|377.9 14:34:20|377.9 14:34:21|377.9 14:34:22|377.9 14:34:24|377.9 14:34:24|377.9 14:34:26|377.7 14:34:26|377.7 14:34:28|377.7 14:34:28|377.7 14:34:30|377.7 14:34:32|377.7 14:34:32|377.7 14:34:33|377.8 14:34:35|377.8 14:34:35|377.8 14:34:36|377.7 14:34:38|377.7 14:34:39|377.7 14:34:40|377.7 14:34:41|377.7 14:34:42|377.8 14:34:43|377.8 14:34:44|377.8 14:34:45|377.8 14:34:46|377.8 14:34:47|377.8 14:34:50|377.8 14:34:51|377.8 14:34:52|377.9 14:34:54|377.9 14:34:54|377.9 14:34:55|377.9 14:34:57|377.9 14:34:59|377.9 14:35:00|377.9 14:35:01|377.9 14:35:02|377.9 14:35:03|378.1 14:35:04|378.3 14:35:06|378.2 14:35:06|378.2 14:35:08|378.3 14:35:09|378.3 14:35:10|378.3 14:35:10|378.3 14:35:11|378.3 14:35:13|378.3 14:35:14|378.3 14:35:15|378.3 14:35:16|378.3 14:35:17|378.7 14:35:18|378.7 14:35:19|378.4 14:35:20|378.4 14:35:21|378.4 14:35:22|378.3 14:35:23|378.3 14:35:24|378.3 14:35:25|378.3 14:35:26|378.2 14:35:27|378.2 14:35:28|378.2 14:35:29|378.2 14:35:30|378.2 14:35:31|377.9 14:35:32|377.9 14:35:34|378. 14:35:35|378. 14:35:36|378. 14:35:36|378. 14:35:38|378. 14:35:39|378. 14:35:40|378. 14:35:40|378. 14:35:42|377.9 14:35:42|377.8 14:35:44|378. 14:35:44|377.9 14:35:46|377.8 14:35:47|377.8 14:35:48|377.7 14:35:49|377.7 14:35:51|377.7 14:35:52|377.7 14:35:52|377.8 14:35:54|377.8 14:35:55|377.8 14:35:57|378.1 14:35:58|378.1 14:35:59|378.1 14:36:00|378.1 14:36:00|378.1 14:36:02|378.1 14:36:03|378.1 14:36:05|378. 14:36:06|377.8 14:36:06|377.8 14:36:07|377.8 14:36:08|377.8 14:36:10|377.8 14:36:11|377.8 14:36:12|377.8 14:36:14|377.8 14:36:15|377.8 14:36:16|377.8 14:36:17|377.6 14:36:18|377.6 14:36:19|377.5 14:36:20|377.5 14:36:21|377.5 14:36:22|377.5 14:36:23|377.5 14:36:24|377.6 14:36:25|377.6 14:36:26|377.6 14:36:28|377.5 14:36:28|377.3 14:36:29|377.3 14:36:30|377.3 14:36:32|377.3 14:36:33|377.3 14:36:34|377.3 14:36:36|377.4 14:36:36|377.5 14:36:38|377.5 14:36:39|377.5 14:36:39|377.5 14:36:40|377.7 14:36:42|377.7 14:36:42|377.7 14:36:43|377.6 14:36:45|377.6 14:36:45|377.5 14:36:46|377.7 14:36:47|377.7 14:36:49|377.7 14:36:51|377.8 14:36:52|377.9 14:36:53|377.9 14:36:55|377.9 14:36:57|377.7 14:36:57|377.8 14:36:59|377.5 14:37:00|377.5 14:37:01|377.7 14:37:03|377.7 14:37:03|378. 14:37:04|378. 14:37:05|378.1 14:37:06|378.1 14:37:08|378.1 14:37:09|378.1 14:37:09|378.1 14:37:11|377.9 14:37:12|377.8 14:37:13|377.7 14:37:14|377.8 14:37:15|377.9 14:37:16|377.8 14:37:17|377.8 14:37:19|377.7 14:37:19|377.7 14:37:20|377.7 14:37:21|377.7 14:37:23|377.7 14:37:24|377.7 14:37:26|377.4 14:37:27|377.6 14:37:28|377.6 14:37:29|377.6 14:37:29|377.6 14:37:32|377.6 14:37:33|377.4 14:37:34|377.4 14:37:35|377.3 14:37:36|377.3 14:37:37|377.4 14:37:38|377.5 14:37:39|377.5 14:37:40|377.5 14:37:41|377.5 14:37:42|377.4 14:37:43|377.4 14:37:44|377.3 14:37:45|377.5 14:37:46|377.4 14:37:47|377.4 14:37:48|377.7 14:37:49|377.7 14:37:50|377.7 14:37:51|377.7 14:37:53|377.7 14:37:55|377.7 14:37:56|377.5 14:37:56|377.5 14:37:59|377.7 14:38:00|377.7 14:38:02|377.7 14:38:02|377.7 14:38:03|377.7 14:38:05|377.8 14:38:06|377.8 14:38:07|377.8 14:38:08|377.9 14:38:09|377.8 14:38:11|377.8 14:38:12|377.8 14:38:13|378. 14:38:14|377.9 14:38:15|377.9 14:38:16|377.9 14:38:16|377.9 14:38:18|377.9 14:38:20|377.9 14:38:21|377.9 14:38:22|377.9 14:38:22|377.9 14:38:24|377.9 14:38:25|377.9 14:38:26|377.9 14:38:27|377.9 14:38:28|377.9 14:38:30|377.9 14:38:30|377.9 14:38:32|377.9 14:38:33|377.8 14:38:34|377.8 14:38:35|377.8 14:38:36|378. 14:38:37|378.1 14:38:38|378.1 14:38:39|378.1 14:38:40|378.2 14:38:42|378.2 14:38:42|378.2 14:38:44|378.2 14:38:44|378.2 14:38:45|378.2 14:38:47|378.2 14:38:47|378. 14:38:48|377.8 14:38:49|378.1 14:38:50|378.1 14:38:51|377.9 14:38:53|377.9 14:38:55|377.9 14:38:56|377.9 14:38:57|377.9 14:38:58|378.1 14:38:59|378.1 14:39:00|378.1 14:39:01|378. 14:39:02|378.1 14:39:03|378. 14:39:05|378. 14:39:06|378.2 14:39:06|378.2 14:39:08|378.2 14:39:09|378.2 14:39:09|378.2 14:39:11|378.2 14:39:11|378.1 14:39:13|378.2 14:39:14|378.2 14:39:14|378.2 14:39:15|378.3 14:39:17|378.3 14:39:18|378.3 14:39:19|378.3 14:39:20|378.3 14:39:21|378.3 14:39:23|378.3 14:39:24|378.2 14:39:24|378.1 14:39:25|378.1 14:39:27|378.2 14:39:28|378.3 14:39:28|378.3 14:39:30|378.3 14:39:31|378.3 14:39:33|378.3 14:39:33|378.1 14:39:35|378.1 14:39:36|378. 14:39:36|378. 14:39:37|378. 14:39:39|378.1 14:39:40|378.2 14:39:41|378.1 14:39:42|378.2 14:39:43|378.2 14:39:44|378.3 14:39:45|378.2 14:39:46|378.2 14:39:47|378.2 14:39:49|378.2 14:39:49|378.2 14:39:51|378.2 14:39:52|378.2 14:39:52|378.2 14:39:54|378.2 14:39:55|378.2 14:39:56|378.2 14:39:58|378.2 14:39:59|378.2 14:40:00|378.2 14:40:01|378.2 14:40:02|378.3 14:40:03|378.2 14:40:04|378.2 14:40:05|378.2 14:40:06|378.2 14:40:07|378.2 14:40:08|378. 14:40:10|378.2 14:40:10|378.3 14:40:12|378.3 14:40:12|378.4 14:40:13|378.5 14:40:15|378.4 14:40:16|378.4 14:40:16|378.4 14:40:18|378.3 14:40:19|378.3 14:40:20|378.4 14:40:20|378.6 14:40:22|378.6 14:40:23|378.6 14:40:23|378.6 14:40:25|378.6 14:40:26|378.6 14:40:27|378.6 14:40:28|378.6 14:40:29|378.6 14:40:29|378.4 14:40:31|378.4 14:40:32|378.4 14:40:33|378.4 14:40:34|378.4 14:40:35|378.2 14:40:37|378.3 14:40:37|378.3 14:40:38|378.3 14:40:40|378.3 14:40:41|378.3 14:40:42|378.3 14:40:43|378.3 14:40:44|378.3 14:40:45|378.3 14:40:46|378.3 14:40:47|378.3 14:40:48|378.2 14:40:49|378.1 14:40:50|378. 14:40:51|378.3 14:40:52|378.1 14:40:53|378.1 14:40:55|378.1 14:40:56|378. 14:40:57|378. 14:40:59|377.7 14:40:59|377.7 14:41:00|377.7 14:41:02|377.5 14:41:03|377.5 14:41:03|377.4 14:41:05|377.5 14:41:05|377.6 14:41:06|377.7 14:41:07|377.6 14:41:09|377.3 14:41:10|377.3 14:41:11|377.2 14:41:13|377.2 14:41:13|377.3 14:41:15|377.3 14:41:17|377.2 14:41:18|377.2 14:41:19|377.3 14:41:19|377.3 14:41:21|377.4 14:41:21|377.4 14:41:22|377.5 14:41:24|377.4 14:41:25|377.4 14:41:26|377.4 14:41:27|377.5 14:41:28|377.5 14:41:29|377.6 14:41:30|377.5 14:41:31|377.5 14:41:32|377.5 14:41:33|377.5 14:41:34|377.3 14:41:35|377.3 14:41:36|377.3 14:41:37|377.3 14:41:38|377.3 14:41:39|377.4 14:41:40|377.4 14:41:42|377.5 14:41:43|377.6 14:41:43|377.5 14:41:44|377.5 14:41:46|377.6 14:41:47|377.8 14:41:47|377.7 14:41:49|377.7 14:41:49|377.8 14:41:50|377.8 14:41:52|377.8 14:41:53|377.8 14:41:54|377.9 14:41:54|377.9 14:41:56|377.9 14:41:58|377.9 14:41:59|377.9 14:41:59|377.9 14:42:01|377.9 14:42:02|378.1 14:42:02|378.1 14:42:04|378.1 14:42:05|378.1 14:42:06|378.2 14:42:07|378.2 14:42:08|378.3 14:42:09|378.3 14:42:10|378.4 14:42:12|378.4 14:42:13|378.4 14:42:13|378.3 14:42:14|378.3 14:42:16|378.2 14:42:17|378.3 14:42:17|378.3 14:42:18|378.4 14:42:20|378.4 14:42:20|378.4 14:42:22|378.4 14:42:22|378.4 14:42:24|378.4 14:42:24|378.4 14:42:26|378.4 14:42:26|378.4 14:42:28|378.6 14:42:29|378.6 14:42:30|378.6 14:42:31|378.6 14:42:32|378.6 14:42:34|378.5 14:42:36|378.5 14:42:37|378.3 14:42:37|378.3 14:42:38|378.3 14:42:40|378.3 14:42:41|378.3 14:42:42|378.4 14:42:43|378.6 14:42:44|378.6 14:42:45|378.7 14:42:46|378.7 14:42:47|378.6 14:42:48|378.6 14:42:50|378.6 14:42:51|378.6 14:42:51|378.6 14:42:53|378.6 14:42:54|378.6 14:42:54|378.6 14:42:56|378.6 14:42:57|378.6 14:42:59|378.6 14:43:00|378.7 14:43:01|378.7 14:43:02|378.7 14:43:03|378.7 14:43:04|378.7 14:43:05|378.5 14:43:07|378.5 14:43:08|378.5 14:43:08|378.6 14:43:09|378.6 14:43:10|378.6 14:43:12|378.5 14:43:13|378.5 14:43:13|378.5 14:43:14|378.5 14:43:15|378.5 14:43:17|378.4 14:43:17|378.4 14:43:18|378.4 14:43:19|378.4 14:43:21|378.7 14:43:21|378.7 14:43:23|378.7 14:43:24|378.7 14:43:25|378.7 14:43:26|378.5 14:43:27|378.5 14:43:28|378.5 14:43:29|378.5 14:43:30|378.5 14:43:31|378.6 14:43:31|378.6 14:43:34|378.6 14:43:34|378.6 14:43:36|378.7 14:43:37|378.7 14:43:38|378.7 14:43:39|378.7 14:43:40|378.7 14:43:41|378.7 14:43:43|378.7 14:43:43|378.7 14:43:44|378.7 14:43:45|378.7 14:43:46|378.8 14:43:48|378.8 14:43:49|378.8 14:43:50|378.8 14:43:51|378.8 14:43:52|378.8 14:43:53|378.8 14:43:54|378.8 14:43:55|378.8 14:43:57|378.8 14:43:58|378.8 14:43:59|378.8 14:44:00|378.6 14:44:01|378.6 14:44:03|378.6 14:44:04|378.8 14:44:04|378.8 14:44:05|378.8 14:44:07|378.8 14:44:07|378.8 14:44:09|378.8 14:44:10|378.8 14:44:11|378.8 14:44:12|378.8 14:44:13|378.8 14:44:14|378.8 14:44:15|378.8 14:44:16|378.8 14:44:16|378.7 14:44:19|378.7 14:44:19|378.7 14:44:21|378.8 14:44:22|378.8 14:44:23|378.8 14:44:24|378.8 14:44:25|378.9 14:44:26|378.9 14:44:27|378.9 14:44:28|378.9 14:44:29|378.9 14:44:30|378.9 14:44:31|378.9 14:44:33|378.9 14:44:35|378.9 14:44:36|378.8 14:44:37|378.6 14:44:38|378.8 14:44:39|378.8 14:44:40|378.8 14:44:40|378.8 14:44:42|378.8 14:44:43|378.8 14:44:44|378.8 14:44:45|378.8 14:44:46|378.8 14:44:47|378.8 14:44:48|378.9 14:44:49|378.9 14:44:50|378.9 14:44:51|378.9 14:44:52|378.7 14:44:53|378.7 14:44:55|378.7 14:44:56|378.8 14:44:56|378.8 14:44:57|378.8 14:44:58|378.8 14:44:59|378.8 14:45:00|378.8 14:45:01|378.9 14:45:03|378.7 14:45:03|378.7 14:45:05|378.8 14:45:05|378.8 14:45:07|378.6 14:45:09|378.6 14:45:10|378.6 14:45:11|378.5 14:45:12|378.5 14:45:13|378.5 14:45:14|378.5 14:45:15|378.5 14:45:16|378.5 14:45:17|378.5 14:45:18|378.5 14:45:19|378.5 14:45:20|378.3 14:45:22|378.3 14:45:22|378.5 14:45:23|378.6 14:45:25|378.6 14:45:26|378.6 14:45:27|378.6 14:45:28|378.6 14:45:30|378.6 14:45:30|378.5 14:45:31|378.5 14:45:32|378.5 14:45:34|378.7 14:45:34|378.7 14:45:35|378.7 14:45:36|378.8 14:45:37|378.8 14:45:38|378.6 14:45:39|378.6 14:45:41|378.6 14:45:41|378.6 14:45:42|378.6 14:45:43|378.6 14:45:45|378.6 14:45:45|378.7 14:45:47|378.7 14:45:48|378.7 14:45:49|378.7 14:45:50|378.7 14:45:52|378.7 14:45:52|378.7 14:45:54|378.7 14:45:55|378.7 14:45:56|378.7 14:45:57|378.7 14:45:57|378.7 14:45:59|378.5 14:45:59|378.5 14:46:00|378.5 14:46:02|378.5 14:46:03|378.5 14:46:04|378.8 14:46:06|378.8 14:46:07|378.8 14:46:08|378.9 14:46:09|378.9 14:46:10|378.9 14:46:11|378.9 14:46:12|378.9 14:46:13|378.9 14:46:14|378.9 14:46:15|378.8 14:46:16|378.8 14:46:17|378.6 14:46:19|378.6 14:46:20|378.6 14:46:21|378.6 14:46:22|378.6 14:46:23|378.8 14:46:24|378.8 14:46:26|378.7 14:46:26|378.8 14:46:27|378.8 14:46:28|378.8 14:46:30|378.8 14:46:30|378.8 14:46:32|378.8 14:46:33|378.8 14:46:33|378.8 14:46:35|378.7 14:46:36|378.6 14:46:38|378.6 14:46:38|378.6 14:46:39|378.6 14:46:40|378.6 14:46:42|378.6 14:46:43|378.7 14:46:46|378.6 14:46:47|378.6 14:46:47|378.5 14:46:49|378.5 14:46:49|378.5 14:46:50|378.5 14:46:51|378.5 14:46:52|378.5 14:46:54|378.3 14:46:55|378.3 14:46:56|378.3 14:46:58|378.3 14:46:59|378.3 14:47:01|378.2 14:47:02|378.2 14:47:04|378.2 14:47:04|378.2 14:47:05|378.1 14:47:07|378.1 14:47:07|378.1 14:47:08|378. 14:47:10|378. 14:47:11|378. 14:47:12|378. 14:47:13|378. 14:47:14|378. 14:47:16|378.1 14:47:17|378.1 14:47:18|378. 14:47:19|378. 14:47:20|378. 14:47:20|378. 14:47:22|378. 14:47:23|378. 14:47:25|377.9 14:47:26|378. 14:47:26|377.9 14:47:27|377.8 14:47:29|377.9 14:47:30|378.1 14:47:31|378.1 14:47:32|378.1 14:47:33|377.9 14:47:33|377.9 14:47:34|377.9 14:47:36|377.9 14:47:37|377.9 14:47:38|377.9 14:47:39|377.9 14:47:40|377.9 14:47:41|378. 14:47:42|378. 14:47:43|378.1 14:47:44|378.1 14:47:46|378. 14:47:46|378. 14:47:47|378. 14:47:49|378. 14:47:50|378. 14:47:50|378. 14:47:52|377.9 14:47:52|377.9 14:47:54|377.9 14:47:55|378.1 14:47:56|378.1 14:47:56|378.1 14:47:58|378.1 14:47:59|377.8 14:48:00|377.8 14:48:01|377.8 14:48:02|377.7 14:48:03|377.7 14:48:04|377.7 14:48:05|377.7 14:48:06|377.7 14:48:08|377.7 14:48:08|377.7 14:48:09|377.6 14:48:11|377.6 14:48:12|377.6 14:48:13|377.6 14:48:14|377.6 14:48:15|377.6 14:48:16|377.5 14:48:17|377.5 14:48:18|377.5 14:48:19|377.6 14:48:20|377.6 14:48:21|377.6 14:48:22|377.6 14:48:25|377.6 14:48:25|377.5 14:48:26|377.5 14:48:27|377.5 14:48:29|377.5 14:48:29|377.5 14:48:31|377.5 14:48:32|377.5 14:48:32|377.5 14:48:34|377.5 14:48:36|377.9 14:48:38|377.9 14:48:39|377.9 14:48:40|377.9 14:48:40|377.9 14:48:42|377.9 14:48:43|377.9 14:48:44|377.9 14:48:45|377.9 14:48:46|377.9 14:48:47|377.9 14:48:48|377.9 14:48:49|377.9 14:48:50|377.8 14:48:52|377.8 14:48:53|377.9 14:48:54|378. 14:48:55|377.9 14:48:56|377.9 14:48:57|377.9 14:48:58|378. 14:48:59|378. 14:49:00|378. 14:49:02|378. 14:49:02|378. 14:49:05|378. 14:49:05|378. 14:49:07|378. 14:49:08|378. 14:49:09|378. 14:49:11|378. 14:49:11|377.8 14:49:12|377.9 14:49:14|377.9 14:49:15|377.9 14:49:16|377.9 14:49:17|377.8 14:49:18|377.8 14:49:19|377.8 14:49:21|377.8 14:49:22|377.8 14:49:22|377.8 14:49:24|377.8 14:49:24|377.8 14:49:26|377.8 14:49:27|377.8 14:49:28|377.8 14:49:29|377.8 14:49:30|377.8 14:49:31|377.8 14:49:32|378. 14:49:33|378. 14:49:35|378.1 14:49:35|378.2 14:49:37|378.2 14:49:37|378.2 14:49:39|378.2 14:49:39|378.2 14:49:41|378.2 14:49:41|378.2 14:49:42|378.2 14:49:44|378.2 14:49:45|378.3 14:49:46|378.3 14:49:47|378.4 14:49:48|378.4 14:49:48|378.4 14:49:50|378.4 14:49:51|378.4 14:49:52|378.4 14:49:53|378.4 14:49:54|378.5 14:49:55|378.5 14:49:56|378.4 14:49:57|378.4 14:49:59|378.4 14:49:59|378.4 14:50:00|378.4 14:50:02|378.4 14:50:02|378.4 14:50:04|378.4 14:50:05|378.4 14:50:06|378.4 14:50:07|378.4 14:50:08|378.4 14:50:09|378.4 14:50:10|378.4 14:50:12|378.4 14:50:13|378.4 14:50:14|378.4 14:50:14|378.4 14:50:16|378.4 14:50:16|378.4 14:50:19|378.4 14:50:19|378.4 14:50:21|378.5 14:50:22|378.5 14:50:22|378.5 14:50:24|378.5 14:50:24|378.5 14:50:26|378.5 14:50:26|378.5 14:50:27|378.6 14:50:29|378.6 14:50:30|378.6 14:50:30|378.6 14:50:32|378.8 14:50:33|378.8 14:50:34|378.8 14:50:35|378.8 14:50:36|378.8 14:50:37|378.7 14:50:38|378.7 14:50:39|378.7 14:50:41|378.7 14:50:42|378.7 14:50:43|378.7 14:50:44|378.7 14:50:45|378.6 14:50:46|378.6 14:50:47|378.6 14:50:47|378.6 14:50:49|378.6 14:50:50|378.6 14:50:51|378.6 14:50:52|378.6 14:50:53|378.7 14:50:54|378.7 14:50:55|378.7 14:50:57|378.9 14:50:58|378.8 14:50:58|378.7 14:50:59|378.7 14:51:01|378.7 14:51:02|378.7 14:51:02|378.6 14:51:04|378.6 14:51:06|378.6 14:51:07|378.6 14:51:07|378.5 14:51:08|378.5 14:51:10|378.7 14:51:10|378.7 14:51:11|378.7 14:51:13|378.7 14:51:13|378.7 14:51:14|378.7 14:51:16|378.7 14:51:17|378.7 14:51:17|378.7 14:51:19|378.7 14:51:20|378.6 14:51:21|378.6 14:51:22|378.6 14:51:23|378.6 14:51:24|378.6 14:51:25|378.6 14:51:26|378.6 14:51:27|378.6 14:51:28|378.6 14:51:30|378.6 14:51:31|378.6 14:51:32|378.6 14:51:33|378.6 14:51:34|378.6 14:51:34|378.6 14:51:35|378.6 14:51:37|378.2 14:51:38|378.2 14:51:39|378.2 14:51:40|378.2 14:51:41|378.2 14:51:42|378.2 14:51:43|378.2 14:51:44|378.2 14:51:45|378.2 14:51:46|378.2 14:51:47|378.2 14:51:48|378.2 14:51:49|378.2 14:51:50|378.2 14:51:51|378.2 14:51:52|378.2 14:51:53|378.2 14:51:54|378.2 14:51:55|378.2 14:51:56|378.2 14:51:57|378.2 14:51:58|378.2 14:51:59|378.2 14:52:00|378.1 14:52:01|378. 14:52:02|378. 14:52:03|378. 14:52:05|378. 14:52:06|378. 14:52:08|377.7 14:52:09|377.7 14:52:10|377.6 14:52:12|377.5 14:52:13|377.5 14:52:14|377.5 14:52:14|377.5 14:52:16|377.5 14:52:18|377.5 14:52:18|377.5 14:52:19|377.5 14:52:20|377.5 14:52:23|377.5 14:52:23|377.5 14:52:24|377.5 14:52:26|377.5 14:52:26|377.5 14:52:27|377.5 14:52:29|377.5 14:52:30|377.5 14:52:30|377.5 14:52:32|377.4 14:52:32|377.6 14:52:34|377.6 14:52:36|377.6 14:52:36|377.4 14:52:37|377.4 14:52:38|377.4 14:52:39|377.4 14:52:41|377.4 14:52:42|377.4 14:52:42|377.4 14:52:44|377.4 14:52:45|377.6 14:52:46|377.3 14:52:47|377.3 14:52:48|377.3 14:52:49|377.3 14:52:50|377.3 14:52:52|377.3 14:52:52|377.3 14:52:53|377.3 14:52:54|377.3 14:52:55|377.3 14:52:56|377.3 14:52:57|377.3 14:52:58|377.3 14:52:59|377.3 14:53:00|377.3 14:53:01|377.3 14:53:03|377.8 14:53:03|377.8 14:53:04|377.8 14:53:06|377.8 14:53:07|377.8 14:53:08|377.8 14:53:09|377.8 14:53:10|377.8 14:53:12|377.9 14:53:12|377.9 14:53:14|377.9 14:53:15|377.9 14:53:16|377.8 14:53:17|377.8 14:53:18|377.8 14:53:19|377.8 14:53:21|377.8 14:53:22|377.7 14:53:22|377.7 14:53:24|377.9 14:53:26|377.9 14:53:27|377.9 14:53:28|377.9 14:53:29|377.9 14:53:30|377.9 14:53:31|377.9 14:53:32|378.1 14:53:34|378.1 14:53:34|378.1 14:53:35|378.1 14:53:37|378. 14:53:39|378. 14:53:39|378.3 14:53:40|378.3 14:53:41|378.3 14:53:42|378. 14:53:43|378. 14:53:44|378. 14:53:45|378. 14:53:47|378. 14:53:48|378.4 14:53:49|378.4 14:53:49|378.4 14:53:51|378.4 14:53:51|378.4 14:53:53|378.4 14:53:54|378.4 14:53:54|378.4 14:53:55|378.4 14:53:57|378.4 14:53:58|378.4 14:53:59|378.4 14:54:00|378.4 14:54:01|378.4 14:54:02|378.4 14:54:03|378.4 14:54:04|378.4 14:54:05|378.4 14:54:06|378.4 14:54:08|378.4 14:54:09|378.4 14:54:10|378.4 14:54:11|378.4 14:54:12|378.4 14:54:14|378.4 14:54:15|378.4 14:54:16|378.2 14:54:17|378.2 14:54:18|378.2 14:54:19|378.2 14:54:21|378.3 14:54:22|378.3 14:54:23|378.3 14:54:24|378.3 14:54:25|378.3 14:54:26|378.3 14:54:28|378.2 14:54:29|378.2 14:54:29|378.2 14:54:31|378.2 14:54:33|378.2 14:54:34|378.2 14:54:35|378.2 14:54:36|378. 14:54:37|377.9 14:54:38|377.9 14:54:39|377.9 14:54:40|377.9 14:54:41|377.9 14:54:43|377.9 14:54:44|377.6 14:54:44|377.5 14:54:45|377.5 14:54:47|377.5 14:54:47|377.5 14:54:48|377.5 14:54:49|377.5 14:54:51|377.5 14:54:52|377.4 14:54:52|377.4 14:54:53|377.4 14:54:54|377.4 14:54:55|377.4 14:54:56|377.4 14:54:57|377.3 14:54:58|377.3 14:55:00|377.3 14:55:01|377.3 14:55:01|377.3 14:55:02|377.3 14:55:03|377.3 14:55:04|377.3 14:55:06|377.3 14:55:07|377.1 14:55:07|377.1 14:55:10|377. 14:55:11|376.9 14:55:12|376.8 14:55:13|376.9 14:55:14|376.9 14:55:15|376.9 14:55:17|377. 14:55:17|376.9 14:55:18|376.9 14:55:20|376.9 14:55:21|376.8 14:55:23|376.8 14:55:23|376.8 14:55:24|376.8 14:55:25|376.8 14:55:26|376.8 14:55:27|376.8 14:55:28|376.8 14:55:30|376.8 14:55:30|376.8 14:55:32|376.8 14:55:33|376.7 14:55:34|376.6 14:55:35|376.3 14:55:36|376.4 14:55:36|376.3 14:55:38|376.3 14:55:39|376.2 14:55:40|376.2 14:55:41|376.2 14:55:42|376.2 14:55:43|376.3 14:55:44|376.2 14:55:45|376.2 14:55:46|376.2 14:55:47|376. 14:55:48|376. 14:55:49|376. 14:55:50|376.1 14:55:51|376.1 14:55:52|376.1 14:55:53|376.2 14:55:54|376.1 14:55:55|376.1 14:55:56|376. 14:55:58|376.1 14:55:59|376.1 14:56:00|376.1 14:56:01|376. 14:56:02|376. 14:56:03|376.2 14:56:04|376.2 14:56:04|376.2 14:56:06|376.1 14:56:06|376. 14:56:07|376. 14:56:09|376.1 14:56:11|376. 14:56:12|376. 14:56:13|375.9 14:56:14|375.7 14:56:15|375.8 14:56:15|374.7 14:56:17|374.9 14:56:18|375. 14:56:19|374.8 14:56:20|374.5 14:56:21|374.3 14:56:22|373.7 14:56:23|374.1 14:56:24|374.2 14:56:25|374.2 14:56:27|374.5 14:56:27|374.5 14:56:28|374.8 14:56:29|374.8 14:56:31|374.9 14:56:32|374.9 14:56:34|374.9 14:56:35|374.9 14:56:36|375. 14:56:37|374.8 14:56:38|374.9 14:56:39|374.9 14:56:39|374.9 14:56:41|374.9 14:56:42|375. 14:56:43|375.1 14:56:44|374.7 14:56:46|374.7 14:56:46|374.7 14:56:47|374.8 14:56:48|375.2 14:56:50|375.2 14:56:50|375.2 14:56:51|375.3 14:56:53|375.3 14:56:53|375.4 14:56:55|375.4 14:56:56|375.4 14:56:58|375.4 14:56:58|375.5 14:56:59|375.4 14:57:01|375.4 14:57:01|375.4 14:57:03|374.9 14:57:04|375.1 14:57:05|375.1 14:57:06|375.1 14:57:07|375.2 14:57:08|375.2 14:57:09|375.2 14:57:11|375.2 14:57:11|375.3 14:57:13|375.3 14:57:13|375.2 14:57:16|375.1 14:57:16|375.1 14:57:18|375.1 14:57:19|375. 14:57:19|375. 14:57:20|374.9 14:57:22|374.9 14:57:23|374.9 14:57:25|374.9 14:57:25|374.5 14:57:26|374.6 14:57:27|374.8 14:57:29|374.7 14:57:29|374.7 14:57:31|374.2 14:57:32|374.5 14:57:33|374.1 14:57:34|374.6 14:57:35|374.8 14:57:37|374.8 14:57:37|374.7 14:57:39|374.8 14:57:40|374.7 14:57:41|374.5 14:57:43|374.7 14:57:43|374.6 14:57:44|374.6 14:57:46|374.6 14:57:46|374.6 14:57:47|374.7 14:57:48|374.9 14:57:50|374.7 14:57:50|374.7 14:57:52|374.9 14:57:53|374.9 14:57:53|374.9 14:57:54|374.9 14:57:55|374.9 14:57:57|375. 14:57:58|375. 14:57:59|375. 14:57:59|375. 14:58:00|374.9 14:58:03|375.1 14:58:03|375.2 14:58:04|375.2 14:58:05|375.3 14:58:06|375.4 14:58:07|375.4 14:58:08|375.4 14:58:09|375.4 14:58:11|375.4 14:58:13|375.4 14:58:15|375.4 14:58:15|375.4 14:58:16|375.3 14:58:17|375.5 14:58:19|375.3 14:58:20|375.2 14:58:21|375.4 14:58:22|375.4 14:58:22|375.3 14:58:25|375.2 14:58:25|375.4 14:58:26|375.4 14:58:27|375.1 14:58:28|375.1 14:58:30|374.9 14:58:31|375.1 14:58:31|374.9 14:58:33|374.8 14:58:33|374.8 14:58:34|374.8 14:58:36|374.8 14:58:37|375.1 14:58:38|375.1 14:58:39|375.1 14:58:40|375.1 14:58:41|375.1 14:58:42|375.1 14:58:43|375.1 14:58:44|375.1 14:58:45|375.1 14:58:46|375.2 14:58:48|375.2 14:58:49|375.2 14:58:50|375.3 14:58:50|375.3 14:58:52|375.3 14:58:53|375.3 14:58:54|375.3 14:58:55|375.2 14:58:56|375.3 14:58:57|375.3 14:58:58|375.3 14:58:59|375.3 14:59:00|375.3 14:59:01|375.2 14:59:02|375.2 14:59:03|375.2 14:59:05|375.2 14:59:06|375.2 14:59:06|375.1 14:59:07|375.1 14:59:09|375.1 14:59:10|375.3 14:59:11|375.3 14:59:13|375.4 14:59:14|375.3 14:59:15|375.3 14:59:17|375.3 14:59:18|375.3 14:59:19|375.3 14:59:21|375.3 14:59:21|375.5 14:59:22|375.5 14:59:24|375.5 14:59:25|375.4 14:59:27|375.3 14:59:28|375.2 14:59:29|375.2 14:59:30|375.2 14:59:31|375.2 14:59:32|375.2 14:59:33|375.2 14:59:35|375.3 14:59:35|375.3 14:59:36|375.5 14:59:37|375.6 14:59:38|375.6 14:59:39|375.9 14:59:41|375.9 14:59:41|375.8 14:59:43|376. 14:59:43|376. 14:59:44|376. 14:59:45|376. 14:59:47|376.1 14:59:48|376.1 14:59:49|376.1 14:59:50|376.1 14:59:51|376.1 14:59:52|376.1 14:59:53|376.1 14:59:54|376.1 14:59:55|376. 14:59:56|376. 14:59:57|376.3 14:59:58|376.3 14:59:59|376.3 15:00:01|376.3 15:00:01|376.3 15:00:02|376.1 15:00:03|376. 15:00:05|376. 15:00:07|376.1 15:00:08|376.3 15:00:08|376.3 15:00:09|376.3 15:00:11|376.4 15:00:12|376.3 15:00:13|376.3 15:00:15|376.3 15:00:16|376.3 15:00:17|376.3 15:00:18|376.3 15:00:19|376.3 15:00:20|376.2 15:00:20|376.2 15:00:22|376. 15:00:24|376.1 15:00:25|376.2 15:00:26|376.2 15:00:27|376.2 15:00:29|376.2 15:00:30|376.2 15:00:31|376.2 15:00:33|376.3 15:00:33|376.3 15:00:34|376.4 15:00:36|376.4 15:00:37|376.3 15:00:38|376.3 15:00:39|376.3 15:00:40|376.3 15:00:41|376.3 15:00:42|376.4 15:00:43|376.4 15:00:45|376.5 15:00:46|376.5 15:00:47|376.6 15:00:48|376.6 15:00:49|376.6 15:00:50|376.6 15:00:51|376.5 15:00:52|376.5 15:00:53|376.5 15:00:54|376.5 15:00:56|376.5 15:00:56|376.5 15:00:57|376.7 15:00:58|376.7 15:00:59|376.7 15:01:00|376.6 15:01:01|376.6 15:01:03|376.6 15:01:04|376.6 15:01:05|376.7 15:01:06|376.6 15:01:07|376.6 15:01:08|376.6 15:01:09|376.6 15:01:10|376.7 15:01:11|376.7 15:01:12|376.7 15:01:13|376.7 15:01:14|376.8 15:01:15|376.8 15:01:16|376.9 15:01:17|377.1 15:01:18|377.1 15:01:19|376.9 15:01:21|376.9 15:01:22|376.9 15:01:23|376.9 15:01:24|376.9 15:01:25|376.9 15:01:26|376.9 15:01:27|376.8 15:01:28|376.9 15:01:29|377. 15:01:31|377.3 15:01:32|377.4 15:01:33|377.4 15:01:34|377.5 15:01:34|377.4 15:01:36|377.4 15:01:37|377.4 15:01:38|377.4 15:01:39|377.4 15:01:40|377.4 15:01:42|377.4 15:01:43|377.4 15:01:43|377.4 15:01:44|378.1 15:01:45|378. 15:01:47|378. 15:01:48|378.1 15:01:49|378.1 15:01:50|378.1 15:01:51|377.8 15:01:53|377.8 15:01:53|377.8 15:01:54|377.9 15:01:55|377.8 15:01:56|377.8 15:01:57|377.7 15:01:58|377.7 15:01:59|377.7 15:02:00|377.8 15:02:02|377.9 15:02:03|377.9 15:02:04|377.9 15:02:05|377.9 15:02:06|377.8 15:02:07|377.8 15:02:08|377.7 15:02:09|377.7 15:02:10|377.7 15:02:11|377.6 15:02:12|377.6 15:02:13|377.6 15:02:14|377.6 15:02:16|377.7 15:02:18|377.5 15:02:19|377.5 15:02:20|377.5 15:02:22|377.6 15:02:23|377.5 15:02:24|377.5 15:02:25|377.7 15:02:26|377.6 15:02:27|377.6 15:02:29|377.6 15:02:29|377.6 15:02:31|377.6 15:02:31|377.6 15:02:32|377.5 15:02:33|377.5 15:02:34|377.7 15:02:35|377.5 15:02:37|377.7 15:02:38|377.9 15:02:39|378. 15:02:40|378. 15:02:41|378. 15:02:43|378. 15:02:44|378. 15:02:45|378. 15:02:45|378. 15:02:47|378. 15:02:48|378. 15:02:49|378.1 15:02:51|378.2 15:02:51|378.2 15:02:53|378.1 15:02:54|378.1 15:02:54|378.1 15:02:55|378.1 15:02:57|378.1 15:02:58|378.2 15:02:59|378.2 15:03:00|378.4 15:03:01|378.4 15:03:02|378.4 15:03:04|378.2 15:03:04|378.2 15:03:06|378.2 15:03:06|378.1 15:03:08|378.1 15:03:08|378.1 15:03:10|377.9 15:03:11|377.9 15:03:12|378.1 15:03:13|378.1 15:03:14|378.4 15:03:16|378.4 15:03:17|378.4 15:03:18|378.4 15:03:19|378.1 15:03:20|378.1 15:03:22|378.1 15:03:22|378.1 15:03:24|378.1 15:03:24|378.1 15:03:25|378.1 15:03:26|377.8 15:03:27|377.8 15:03:29|377.8 15:03:30|377.8 15:03:30|377.8 15:03:32|377.8 15:03:33|377.8 15:03:34|377.8 15:03:35|377.8 15:03:36|377.8 15:03:37|377.8 15:03:38|377.8 15:03:39|377.8 15:03:40|377.8 15:03:41|377.8 15:03:42|377.9 15:03:43|377.9 15:03:44|377.8 15:03:45|377.8 15:03:46|377.8 15:03:48|377.8 15:03:49|378.1 15:03:50|378.1 15:03:50|378.1 15:03:52|377.8 15:03:53|377.8 15:03:54|377.8 15:03:55|377.8 15:03:56|377.8 15:03:57|377.8 15:03:58|377.7 15:04:00|377.7 15:04:00|377.7 15:04:02|377.7 15:04:03|377.8 15:04:04|377.7 15:04:04|377.6 15:04:05|377.6 15:04:06|377.6 15:04:07|377.6 15:04:09|377.4 15:04:10|377.4 15:04:10|377.3 15:04:12|377.3 15:04:13|377.3 15:04:14|377.3 15:04:15|377.4 15:04:16|377.5 15:04:18|377.4 15:04:19|377.4 15:04:21|377.5 15:04:21|377.5 15:04:22|377.5 15:04:23|377.4 15:04:24|377.4 15:04:25|377.4 15:04:27|377.4 15:04:27|377.4 15:04:29|377.4 15:04:29|377.5 15:04:30|377.5 15:04:32|377.5 15:04:33|377.6 15:04:34|377.6 15:04:35|377.6 15:04:35|377.7 15:04:37|377.7 15:04:38|377.7 15:04:39|377.9 15:04:40|377.9 15:04:41|378.1 15:04:42|378.1 15:04:43|378.1 15:04:44|378.1 15:04:46|378. 15:04:47|378. 15:04:47|378. 15:04:48|378. 15:04:49|377.9 15:04:50|377.9 15:04:52|377.9 15:04:52|377.9 15:04:53|377.9 15:04:55|377.8 15:04:56|377.8 15:04:56|377.8 15:04:57|377.9 15:04:59|377.9 15:05:00|377.9 15:05:01|377.9 15:05:02|378. 15:05:03|377.9 15:05:04|378. 15:05:05|378.1 15:05:06|378.1 15:05:07|378. 15:05:08|378. 15:05:09|378.1 15:05:10|378.1 15:05:11|378.1 15:05:13|378.1 15:05:13|378.1 15:05:15|378.1 15:05:15|378.1 15:05:16|378.1 15:05:17|378.1 15:05:18|378.1 15:05:20|378.1 15:05:21|378.1 15:05:22|378.1 15:05:23|378.1 15:05:24|378.1 15:05:25|378.1 15:05:27|378.1 15:05:27|378.1 15:05:28|378. 15:05:29|378.2 15:05:30|378.2 15:05:31|378.2 15:05:33|378.2 15:05:33|378. 15:05:35|378. 15:05:35|378.1 15:05:37|378.1 15:05:38|378. 15:05:40|377.8 15:05:40|377.8 15:05:42|377.8 15:05:43|377.8 15:05:44|377.8 15:05:45|377.8 15:05:46|377.8 15:05:46|377.8 15:05:47|377.8 15:05:48|377.9 15:05:49|377.9 15:05:51|377.8 15:05:51|377.8 15:05:52|377.8 15:05:54|377.7 15:05:55|377.7 15:05:57|377.6 15:05:57|377.6 15:05:58|377.6 15:05:59|377.6 15:06:00|377.6 15:06:01|377.6 15:06:03|377.6 15:06:03|377.6 15:06:04|377.6 15:06:06|377.6 15:06:06|377.6 15:06:08|377.7 15:06:09|377.7 15:06:10|377.7 15:06:11|377.7 15:06:12|377.7 15:06:14|377.7 15:06:15|377.7 15:06:16|377.7 15:06:16|377.9 15:06:18|377.9 15:06:20|377.9 15:06:20|378. 15:06:21|378. 15:06:23|378. 15:06:24|378. 15:06:24|378. 15:06:26|378. 15:06:26|378. 15:06:28|378.1 15:06:28|378.1 15:06:30|378.1 15:06:30|378.2 15:06:32|378.2 15:06:33|378.2 15:06:34|378.2 15:06:35|378.2 15:06:36|378.2 15:06:37|377.8 15:06:38|377.8 15:06:40|377.9 15:06:40|377.9 15:06:42|377.9 15:06:43|377.9 15:06:44|377.9 15:06:46|377.9 15:06:46|377.9 15:06:47|378. 15:06:48|378. 15:06:49|378. 15:06:50|378. 15:06:51|378. 15:06:52|377.9 15:06:54|377.9 15:06:55|377.9 15:06:55|377.9 15:06:56|378. 15:06:57|378.2 15:06:58|378.2 15:07:00|378.2 15:07:02|378.3 15:07:02|378.3 15:07:03|378.1 15:07:04|378.1 15:07:05|378.1 15:07:06|378.1 15:07:07|378.1 15:07:08|378.1 15:07:10|378.3 15:07:10|378.3 15:07:11|378.9 15:07:12|379. 15:07:13|378.8 15:07:14|378.8 15:07:15|378.8 15:07:17|378.8 15:07:18|378.8 15:07:19|378.8 15:07:20|378.6 15:07:21|378.6 15:07:22|378.6 15:07:23|378.6 15:07:25|378.6 15:07:26|378.6 15:07:26|378.6 15:07:28|378.6 15:07:29|378.6 15:07:30|378.6 15:07:31|378.6 15:07:32|378.5 15:07:33|378.5 15:07:35|378.5 15:07:36|378.5 15:07:36|378.6 15:07:37|378.5 15:07:39|378.5 15:07:40|378.5 15:07:41|378.5 15:07:42|378.5 15:07:43|378.5 15:07:44|378.5 15:07:46|378.6 15:07:47|378.6 15:07:48|378.6 15:07:49|378.6 15:07:50|378.6 15:07:51|378.6 15:07:52|378.9 15:07:54|378.9 15:07:54|378.9 15:07:55|378.9 15:07:56|378.9 15:07:57|378.9 15:07:58|378.9 15:07:59|378.9 15:08:01|378.9 15:08:01|378.7 15:08:02|378.6 15:08:03|378.6 15:08:05|378.5 15:08:06|378.5 15:08:07|378.5 15:08:08|378.5 15:08:09|378.6 15:08:10|378.6 15:08:11|378.5 15:08:11|378.5 15:08:12|378.5 15:08:14|378.5 15:08:15|378.5 15:08:16|378.5 15:08:17|378.5 15:08:18|378.5 15:08:19|378.5 15:08:20|378.5 15:08:21|378.5 15:08:22|378.5 15:08:23|378.5 15:08:24|378.5 15:08:25|378.5 15:08:26|378.5 15:08:27|378.5 15:08:29|378.5 15:08:30|378.5 15:08:31|378.5 15:08:32|378.5 15:08:33|378.5 15:08:34|378.5 15:08:36|378.7 15:08:36|378.8 15:08:38|378.8 15:08:38|378.8 15:08:40|379.1 15:08:40|379. 15:08:42|379. 15:08:43|378.9 15:08:43|378.9 15:08:44|378.9 15:08:45|378.7 15:08:47|378.7 15:08:47|378.7 15:08:48|378.7 15:08:50|378.7 15:08:50|378.9 15:08:51|378.9 15:08:53|378.9 15:08:53|378.9 15:08:55|378.9 15:08:56|378.9 15:08:56|378.9 15:08:58|378.9 15:08:59|378.9 15:09:00|378.9 15:09:01|378.9 15:09:02|378.9 15:09:03|378.9 15:09:04|378.9 15:09:05|378.9 15:09:07|378.9 15:09:07|378.9 15:09:08|378.9 15:09:09|378.9 15:09:11|378.9 15:09:12|378.9 15:09:12|378.9 15:09:13|379.1 15:09:15|379.1 15:09:16|379.1 15:09:17|378.9 15:09:18|378.9 15:09:19|378.9 15:09:21|379. 15:09:23|379. 15:09:24|379. 15:09:25|379. 15:09:26|379. 15:09:27|379. 15:09:28|379. 15:09:29|379. 15:09:31|379. 15:09:32|379. 15:09:33|379. 15:09:33|379. 15:09:35|379. 15:09:36|379. 15:09:37|379. 15:09:38|378.7 15:09:40|378.8 15:09:40|378.8 15:09:42|378.8 15:09:44|378.8 15:09:44|378.8 15:09:46|378.8 15:09:47|378.8 15:09:47|378.8 15:09:48|378.8 15:09:50|378.8 15:09:50|378.8 15:09:52|378.8 15:09:53|378.8 15:09:54|378.8 15:09:54|378.8 15:09:56|378.8 15:09:58|378.8 15:09:58|378.8 15:10:00|378.8 15:10:00|378.8 15:10:03|378.8 15:10:03|378.8 15:10:04|378.8 15:10:05|378.9 15:10:06|379.1 15:10:07|379.1 15:10:08|379.1 15:10:10|379.2 15:10:11|379.3 15:10:12|379.2 15:10:12|379.2 15:10:14|379.2 15:10:14|379.2 15:10:15|379.2 15:10:16|379.2 15:10:18|379.2 15:10:19|379.2 15:10:20|379.1 15:10:21|379.1 15:10:22|379.1 15:10:24|379.1 15:10:25|379.1 15:10:25|379.1 15:10:28|379. 15:10:29|379. 15:10:30|379. 15:10:30|379. 15:10:32|379. 15:10:34|379. 15:10:35|379. 15:10:35|379. 15:10:36|379. 15:10:38|379. 15:10:39|379. 15:10:40|379. 15:10:42|379. 15:10:42|379. 15:10:43|379. 15:10:45|379. 15:10:46|379. 15:10:47|379. 15:10:48|379. 15:10:49|378.9 15:10:50|378.9 15:10:50|378.9 15:10:52|378.9 15:10:53|378.9 15:10:53|379. 15:10:55|379. 15:10:56|379. 15:10:57|379. 15:10:58|379. 15:10:59|379. 15:11:00|379. 15:11:01|379.3 15:11:03|379.2 15:11:04|379.1 15:11:05|379.1 15:11:06|379.1 15:11:07|379.1 15:11:08|379.1 15:11:09|379. 15:11:10|379.1 15:11:10|379.1 15:11:12|379.1 15:11:13|379.1 15:11:14|379.1 15:11:15|379.1 15:11:16|379.1 15:11:17|379.1 15:11:18|379.1 15:11:20|379.1 15:11:21|379.1 15:11:21|379.1 15:11:23|379.1 15:11:24|379.1 15:11:24|379.2 15:11:26|379.3 15:11:27|379.3 15:11:28|379.3 15:11:30|379.3 15:11:30|379.3 15:11:32|379.3 15:11:34|379.3 15:11:34|379.3 15:11:36|379.3 15:11:36|379.2 15:11:37|379.2 15:11:39|379.2 15:11:40|379.2 15:11:40|379.2 15:11:41|379.2 15:11:42|379.2 15:11:44|379.2 15:11:45|379.2 15:11:46|379.2 15:11:47|379.2 15:11:48|379.2 15:11:49|379.2 15:11:50|379.2 15:11:51|379.2 15:11:53|379.2 15:11:53|379.2 15:11:55|379.2 15:11:55|379.2 15:11:56|379.2 15:11:58|379.2 15:11:59|379.2 15:12:00|379.2 15:12:01|379.2 15:12:02|379.2 15:12:03|379.2 15:12:04|379.2 15:12:05|379.2 15:12:06|379.2 15:12:07|379.2 15:12:08|379.2 15:12:09|379.2 15:12:10|379.2 15:12:11|379.2 15:12:13|379.2 15:12:13|379. 15:12:14|379. 15:12:16|379. 15:12:17|379. 15:12:17|379. 15:12:18|379.1 15:12:19|379.1 15:12:20|379.1 15:12:22|379.1 15:12:22|379.1 15:12:23|379.1 15:12:24|379.1 15:12:26|379.1 15:12:27|379. 15:12:29|379. 15:12:30|379. 15:12:31|379. 15:12:32|379.1 15:12:33|379.1 15:12:34|379.1 15:12:35|379.3 15:12:36|379.3 15:12:37|379.3 15:12:38|379.3 15:12:39|379.3 15:12:40|379.3 15:12:41|379.3 15:12:43|379.3 15:12:44|379.3 15:12:45|379.3 15:12:46|379.3 15:12:47|379.3 15:12:47|379.3 15:12:49|379.3 15:12:50|379.3 15:12:51|379.2 15:12:52|379.2 15:12:53|379.2 15:12:54|379.3 15:12:55|379.3 15:12:56|379.3 15:12:58|379.3 15:12:58|379.3 15:13:00|379.3 15:13:00|379.3 15:13:01|379.3 15:13:02|379.3 15:13:04|379.3 15:13:04|379.3 15:13:06|379.3 15:13:06|379.3 15:13:08|379.3 15:13:09|379.3 15:13:10|379.3 15:13:11|379.3 15:13:12|379.3 15:13:13|379.3 15:13:14|379.3 15:13:15|379.1 15:13:16|379.1 15:13:17|379.2 15:13:19|379.2 15:13:20|379.2 15:13:20|379.2 15:13:23|379.1 15:13:24|379.1 15:13:24|379. 15:13:25|379. 15:13:27|379. 15:13:28|378.9 15:13:29|378.9 15:13:31|378.9 15:13:32|378.7 15:13:33|378.5 15:13:35|378.5 15:13:35|378.5 15:13:37|378.4 15:13:37|378.5 15:13:39|378.5 15:13:40|378.6 15:13:41|378.7 15:13:42|378.7 15:13:43|378.7 15:13:44|378.7 15:13:45|378.7 15:13:46|378.7 15:13:47|378.7 15:13:49|378.7 15:13:50|378.7 15:13:50|378.7 15:13:51|378.8 15:13:52|378.7 15:13:53|378.7 15:13:55|378.7 15:13:56|378.8 15:13:57|378.8 15:13:58|378.8 15:13:59|378.8 15:14:00|378.8 15:14:01|378.8 15:14:03|378.9 15:14:03|379. 15:14:05|378.8 15:14:06|378.7 15:14:07|378.6 15:14:08|378.6 15:14:09|378.6 15:14:09|378.6 15:14:11|378.6 15:14:12|378.6 15:14:13|378.6 15:14:14|378.6 15:14:15|378.6 15:14:16|378.6 15:14:17|378.7 15:14:19|378.7 15:14:20|379.2 15:14:21|379.2 15:14:22|379.3 15:14:24|379.4 15:14:24|379.5 15:14:25|379.5 15:14:27|379.3 15:14:27|379.6 15:14:29|379.6 15:14:31|379.6 15:14:32|379.6 15:14:33|379.6 15:14:35|379.8 15:14:36|379.5 15:14:37|379.6 15:14:38|379.6 15:14:39|379.6 15:14:41|379.6 15:14:42|379.6 15:14:43|379.6 15:14:43|379.6 15:14:45|379.7 15:14:45|379.7 15:14:47|379.7 15:14:48|379.7 15:14:49|379.6 15:14:50|379.7 15:14:51|379.7 15:14:52|379.7 15:14:53|379.7 15:14:54|379.7 15:14:55|379.7 15:14:56|379.7 15:14:57|379.6 15:14:58|379.6 15:14:59|379.6 15:15:01|379.6 15:15:02|379.6 15:15:03|379.6 15:15:04|379.6 15:15:06|379.5 15:15:06|379.5 15:15:07|379.5 15:15:08|379.5 15:15:09|379.5 15:15:10|379.5 15:15:11|379.5 15:15:12|379.4 15:15:13|379.2 15:15:14|379.2 15:15:15|379.2 15:15:16|379.2 15:15:17|379.2 15:15:18|379.2 15:15:19|379.2 15:15:20|379.3 15:15:21|379.3 15:15:22|379.3 15:15:23|379.3 15:15:24|379.3 15:15:26|379.3 15:15:26|379.3 15:15:28|379.3 15:15:29|379.3 15:15:31|379.3 15:15:32|379.2 15:15:34|379.2 15:15:35|379.2 15:15:35|379.2 15:15:36|379.2 15:15:38|379.3 15:15:38|379.3 15:15:40|379.3 15:15:41|379.3 15:15:42|379.3 15:15:43|379.2 15:15:44|379.3 15:15:45|379.3 15:15:46|379.1 15:15:47|379.4 15:15:48|379.4 15:15:49|379.5 15:15:50|379.5 15:15:51|379.5 15:15:52|379.5 15:15:54|379.5 15:15:55|379.5 15:15:55|378.6 15:15:57|378.5 15:15:58|378.4 15:15:58|378.5 15:15:59|378.7 15:16:00|378.9 15:16:01|378.7 15:16:02|378.7 15:16:03|378.7 15:16:04|378.8 15:16:05|378.7 15:16:06|378.7 15:16:07|378.6 15:16:08|378.6 15:16:10|379.1 15:16:10|379.1 15:16:12|379.1 15:16:13|379.1 15:16:14|379.1 15:16:15|379.4 15:16:16|379.4 15:16:17|379.4 15:16:18|379.4 15:16:19|379.4 15:16:20|379.4 15:16:22|379.4 15:16:22|379.4 15:16:23|379.4 15:16:24|379.4 15:16:25|379.4 15:16:26|379.4 15:16:27|379.4 15:16:28|379.4 15:16:30|379.6 15:16:32|379.6 15:16:32|379.6 15:16:34|379.6 15:16:34|379.6 15:16:36|379.7 15:16:37|379.6 15:16:37|379.6 15:16:39|379.6 15:16:39|379.6 15:16:41|379.6 15:16:42|379.6 15:16:43|379.5 15:16:44|379.5 15:16:45|379.5 15:16:46|379.5 15:16:48|379.5 15:16:48|379.5 15:16:49|379.6 15:16:51|379.6 15:16:51|379.6 15:16:53|379.6 15:16:53|379.7 15:16:55|379.7 15:16:55|379.7 15:16:57|379.7 15:16:58|379.7 15:16:58|379.6 15:16:59|379.6 15:17:01|379.6 15:17:02|379.7 15:17:02|379.6 15:17:04|379.6 15:17:05|379.7 15:17:06|379.6 15:17:07|379.6 15:17:08|379.6 15:17:10|379.6 15:17:11|379.6 15:17:11|379.6 15:17:13|379.8 15:17:13|379.8 15:17:15|379.8 15:17:16|379.8 15:17:16|379.7 15:17:18|379.6 15:17:18|379.7 15:17:20|379.7 15:17:21|379.7 15:17:22|379.7 15:17:23|379.9 15:17:24|379.9 15:17:25|379.9 15:17:26|379.9 15:17:28|379.9 15:17:28|379.9 15:17:30|379.7 15:17:31|379.5 15:17:32|379.5 15:17:33|379.6 15:17:34|379.7 15:17:35|379.5 15:17:37|379.5 15:17:38|379.5 15:17:39|379.5 15:17:39|379.6 15:17:41|379.6 15:17:42|379.6 15:17:43|379.6 15:17:44|379.6 15:17:45|379.6 15:17:46|379.6 15:17:48|379.5 15:17:48|379.5 15:17:49|379.5 15:17:50|379.5 15:17:51|379.5 15:17:52|379.5 15:17:54|379.5 15:17:54|379.6 15:17:56|379.6 15:17:57|379.6 15:17:58|379.6 15:17:59|379.6 15:18:00|379.6 15:18:01|379.6 15:18:02|379.6 15:18:03|379.6 15:18:04|379.6 15:18:05|379.6 15:18:06|379.3 15:18:07|379.3 15:18:08|379.5 15:18:09|379.5 15:18:10|379.5 15:18:11|379.5 15:18:13|379.5 15:18:13|379.5 15:18:14|379.5 15:18:15|379.8 15:18:16|379.8 15:18:17|379.8 15:18:18|379.8 15:18:19|379.9 15:18:20|379.9 15:18:22|379.9 15:18:22|379.9 15:18:24|379.9 15:18:24|380. 15:18:25|380. 15:18:26|380. 15:18:28|380.1 15:18:28|380.1 15:18:30|380.1 15:18:32|380.2 15:18:33|380.2 15:18:34|380.2 15:18:35|380.1 15:18:37|380.2 15:18:38|380.4 15:18:39|380.4 15:18:40|380.4 15:18:41|380.4 15:18:42|380.4 15:18:43|380.4 15:18:44|380.4 15:18:46|380.4 15:18:47|380.4 15:18:47|380.4 15:18:48|380.4 15:18:49|380.4 15:18:50|380.4 15:18:51|380.2 15:18:52|380.2 15:18:54|380.2 15:18:54|380.2 15:18:56|380.2 15:18:56|380.3 15:18:58|380.3 15:18:59|380.3 15:19:00|380.3 15:19:02|380.3 15:19:03|380.2 15:19:03|380.2 15:19:04|380.2 15:19:06|380.2 15:19:07|380.2 15:19:07|380.2 15:19:09|380.3 15:19:10|380.3 15:19:11|380.7 15:19:12|380.7 15:19:13|380.5 15:19:14|380.5 15:19:15|380.4 15:19:16|380.4 15:19:17|380.4 15:19:19|380.4 15:19:20|380.4 15:19:21|380.4 15:19:22|380.4 15:19:23|380.2 15:19:24|380.2 15:19:25|380.2 15:19:26|380.4 15:19:27|380.4 15:19:28|380.4 15:19:29|380.4 15:19:30|380.4 15:19:31|380.4 15:19:34|380.4 15:19:35|380.4 15:19:37|380.4 15:19:37|380.4 15:19:39|380.4 15:19:40|380.4 15:19:41|380.4 15:19:43|380.4 15:19:44|380.4 15:19:45|380.4 15:19:46|380.4 15:19:46|380.4 15:19:47|380.4 15:19:48|380.4 15:19:51|380.4 15:19:51|380.4 15:19:52|380.4 15:19:53|380.4 15:19:54|380.4 15:19:55|380.4 15:19:57|380.4 15:19:58|380.4 15:19:59|380.4 15:20:00|380.4 15:20:01|380.3 15:20:02|380.4 15:20:03|380.4 15:20:04|380.4 15:20:05|380.4 15:20:07|380.4 15:20:08|380.4 15:20:09|380.6 15:20:10|380.9 15:20:11|380.8 15:20:12|380.8 15:20:14|380.9 15:20:15|380.9 15:20:15|380.9 15:20:16|380.9 15:20:18|380.9 15:20:19|380.9 15:20:20|380.9 15:20:21|380.9 15:20:22|380.9 15:20:23|380.9 15:20:23|380.9 15:20:25|380.9 15:20:25|381. 15:20:27|381. 15:20:27|381.2 15:20:29|381.2 15:20:30|381. 15:20:31|381. 15:20:32|381. 15:20:32|381. 15:20:34|381. 15:20:35|381. 15:20:35|381.1 15:20:37|381.1 15:20:38|381. 15:20:39|381. 15:20:41|381. 15:20:42|381. 15:20:43|381. 15:20:44|381. 15:20:44|381. 15:20:46|381. 15:20:48|381. 15:20:48|381. 15:20:49|381. 15:20:51|381. 15:20:53|381. 15:20:54|381. 15:20:55|381. 15:20:55|380.9 15:20:57|380.9 15:20:58|380.9 15:20:58|380.9 15:21:00|380.9 15:21:00|380.8 15:21:01|380.8 15:21:04|380.8 15:21:04|380.8 15:21:06|380.8 15:21:06|380.8 15:21:07|380.6 15:21:08|380.6 15:21:09|380.6 15:21:10|380.6 15:21:11|380.6 15:21:12|380.6 15:21:13|380.7 15:21:15|380.8 15:21:15|380.8 15:21:16|380.8 15:21:17|380.8 15:21:18|380.8 15:21:20|380.8 15:21:20|380.8 15:21:21|380.8 15:21:22|380.8 15:21:23|380.8 15:21:25|380.8 15:21:26|380.8 15:21:27|380.8 15:21:28|380.8 15:21:29|380.8 15:21:30|380.8 15:21:31|380.8 15:21:32|380.8 15:21:33|380.7 15:21:35|380.7 15:21:37|380.7 15:21:37|380.7 15:21:39|380.7 15:21:40|380.7 15:21:40|380.7 15:21:42|380.7 15:21:43|380.7 15:21:44|380.7 15:21:45|380.7 15:21:46|380.6 15:21:48|380.6 15:21:49|380.6 15:21:49|380.6 15:21:51|380.6 15:21:52|380.6 15:21:52|380.6 15:21:54|380.6 15:21:55|380.6 15:21:56|380.6 15:21:57|380.6 15:21:58|380.6 15:22:00|380.6 15:22:01|380.6 15:22:03|380.6 15:22:03|380.6 15:22:04|380.6 15:22:06|380.4 15:22:07|380.4 15:22:07|380.4 15:22:08|380.4 15:22:10|380.4 15:22:10|380.4 15:22:11|380.5 15:22:12|380.5 15:22:14|380.5 15:22:15|380.5 15:22:15|380.5 15:22:17|380.5 15:22:18|380.5 15:22:19|380.5 15:22:19|380.5 15:22:21|380.5 15:22:21|380.4 15:22:23|380.5 15:22:24|380.5 15:22:25|380.5 15:22:27|380.6 15:22:27|380.6 15:22:29|380.6 15:22:29|380.6 15:22:30|380.6 15:22:31|380.6 15:22:32|380.6 15:22:34|380.6 15:22:35|380.6 15:22:36|380.7 15:22:38|380.7 15:22:38|380.7 15:22:41|380.7 15:22:42|380.7 15:22:43|380.7 15:22:44|380.7 15:22:45|380.7 15:22:46|380.7 15:22:47|380.7 15:22:48|380.7 15:22:49|380.7 15:22:50|380.7 15:22:51|380.7 15:22:52|380.7 15:22:54|380.7 15:22:55|380.7 15:22:55|380.7 15:22:56|380.5 15:22:57|380.5 15:22:59|380.5 15:23:00|380.5 15:23:01|380.5 15:23:02|380.5 15:23:03|380.5 15:23:04|380.5 15:23:05|380.5 15:23:06|380.5 15:23:07|380.5 15:23:08|380.5 15:23:09|380.5 15:23:10|380.5 15:23:11|380.5 15:23:12|380.5 15:23:13|380.4 15:23:14|380.4 15:23:15|380.4 15:23:16|380.4 15:23:18|380.4 15:23:18|380.4 15:23:19|380.4 15:23:20|380.4 15:23:21|380.4 15:23:22|380.4 15:23:23|380.4 15:23:24|380.4 15:23:25|380.4 15:23:26|380.4 15:23:27|380.4 15:23:28|380.4 15:23:29|380.4 15:23:30|380.4 15:23:32|380.4 15:23:32|380.4 15:23:33|380.3 15:23:35|380.3 15:23:36|380.3 15:23:37|380.3 15:23:38|380.3 15:23:40|380.3 15:23:41|380.3 15:23:42|380.3 15:23:43|380.3 15:23:44|380.3 15:23:45|380.3 15:23:46|380.3 15:23:48|380.3 15:23:49|380.3 15:23:50|380.3 15:23:51|380.3 15:23:51|380.3 15:23:53|380.3 15:23:54|380.3 15:23:55|380.3 15:23:56|380.3 15:23:58|380.3 15:23:58|380.3 15:24:00|380.3 15:24:01|380.3 15:24:02|380.3 15:24:03|380.3 15:24:04|380.3 15:24:06|380.3 15:24:07|380.3 15:24:07|380.3 15:24:08|380.3 15:24:09|380.3 15:24:11|380.3 15:24:11|380.4 15:24:13|380.4 15:24:13|380.4 15:24:14|380.4 15:24:15|380.4 15:24:16|380.4 15:24:19|380.6 15:24:20|380.6 15:24:20|380.6 15:24:22|380.6 15:24:23|380.4 15:24:23|380.4 15:24:24|380.4 15:24:25|380.4 15:24:27|380.6 15:24:28|380.6 15:24:28|380.7 15:24:30|380.7 15:24:31|380.7 15:24:32|380.6 15:24:33|380.6 15:24:34|380.6 15:24:35|380.6 15:24:36|380.8 15:24:38|380.8 15:24:39|380.8 15:24:41|380.8 15:24:43|380.8 15:24:44|380.8 15:24:44|380.8 15:24:46|380.8 15:24:47|380.8 15:24:48|380.8 15:24:49|380.8 15:24:50|380.8 15:24:51|380.8 15:24:52|380.8 15:24:54|380.8 15:24:54|380.8 15:24:55|380.8 15:24:56|380.8 15:24:57|380.8 15:24:59|380.8 15:24:59|381. 15:25:01|381. 15:25:02|381. 15:25:03|381. 15:25:05|381. 15:25:05|380.9 15:25:07|380.9 15:25:07|380.9 15:25:08|380.9 15:25:10|380.9 15:25:11|380.9 15:25:12|380.9 15:25:13|381. 15:25:14|381. 15:25:15|380.8 15:25:16|381. 15:25:17|381. 15:25:18|381. 15:25:19|380.9 15:25:20|380.9 15:25:21|380.9 15:25:22|381. 15:25:23|381. 15:25:24|380.9 15:25:25|380.9 15:25:26|381. 15:25:27|381. 15:25:29|381. 15:25:30|381. 15:25:30|381. 15:25:31|381. 15:25:32|381. 15:25:34|380.9 15:25:34|380.9 15:25:36|380.9 15:25:36|380.9 15:25:38|380.9 15:25:40|380.9 15:25:42|380.9 15:25:42|380.8 15:25:43|380.8 15:25:45|380.7 15:25:46|380.7 15:25:46|380.7 15:25:48|380.7 15:25:49|380.7 15:25:49|380.7 15:25:51|380.7 15:25:52|380.7 15:25:52|380.7 15:25:54|380.7 15:25:55|380.7 15:25:56|380.7 15:25:57|380.7 15:25:58|380.7 15:26:00|380.7 15:26:00|380.7 15:26:02|380.7 15:26:04|380.6 15:26:05|380.6 15:26:06|380.6 15:26:06|380.6 15:26:07|380.8 15:26:10|380.9 15:26:11|380.9 15:26:12|380.9 15:26:12|380.9 15:26:14|380.9 15:26:15|380.9 15:26:15|380.9 15:26:16|380.9 15:26:18|380.9 15:26:19|380.7 15:26:20|380.7 15:26:21|380.7 15:26:22|380.7 15:26:23|380.7 15:26:24|380.7 15:26:24|380.7 15:26:26|380.7 15:26:27|380.7 15:26:27|380.7 15:26:29|381. 15:26:30|381. 15:26:31|381. 15:26:32|381. 15:26:33|381. 15:26:34|381. 15:26:35|381. 15:26:36|381. 15:26:37|381.1 15:26:38|381.1 15:26:40|381.1 15:26:40|381.1 15:26:43|381.1 15:26:43|381.1 15:26:45|381.1 15:26:45|381.1 15:26:46|381.1 15:26:47|380.8 15:26:50|380.8 15:26:51|381. 15:26:52|381. 15:26:53|381. 15:26:54|381. 15:26:55|381. 15:26:56|380.9 15:26:57|380.9 15:26:58|381. 15:27:00|381. 15:27:00|381. 15:27:01|380.8 15:27:03|380.8 15:27:04|380.8 15:27:05|380.8 15:27:06|380.8 15:27:07|380.8 15:27:08|380.8 15:27:08|380.8 15:27:09|380.8 15:27:11|380.8 15:27:11|380.8 15:27:13|380.8 15:27:14|380.8 15:27:15|380.8 15:27:16|381.1 15:27:17|381.1 15:27:18|381.2 15:27:19|381.2 15:27:20|381. 15:27:21|381. 15:27:23|381. 15:27:23|381. 15:27:25|381. 15:27:25|381. 15:27:26|381. 15:27:28|381. 15:27:29|381. 15:27:30|381. 15:27:31|381. 15:27:32|381. 15:27:34|381. 15:27:35|381. 15:27:36|380.9 15:27:37|380.9 15:27:38|380.9 15:27:38|380.9 15:27:40|380.9 15:27:41|380.9 15:27:42|380.9 15:27:43|380.9 15:27:45|380.9 15:27:46|380.9 15:27:47|380.9 15:27:48|380.8 15:27:51|380.8 15:27:52|380.8 15:27:53|380.8 15:27:53|380.8 15:27:54|380.8 15:27:56|380.8 15:27:57|380.8 15:27:58|380.8 15:27:59|380.9 15:28:00|380.9 15:28:02|380.9 15:28:03|380.9 15:28:04|380.9 15:28:05|380.9 15:28:06|380.9 15:28:08|380.9 15:28:08|380.9 15:28:10|380.6 15:28:11|380.6 15:28:12|380.6 15:28:12|380.6 15:28:14|380.6 15:28:14|380.6 15:28:15|380.6 15:28:17|380.8 15:28:17|380.8 15:28:20|380.8 15:28:20|380.8 15:28:22|380.8 15:28:23|380.8 15:28:23|380.8 15:28:25|380.8 15:28:25|380.8 15:28:26|380.8 15:28:27|380.8 15:28:29|380.9 15:28:29|380.9 15:28:31|380.9 15:28:32|380.9 15:28:32|380.9 15:28:34|380.9 15:28:34|380.9 15:28:36|380.9 15:28:36|380.9 15:28:37|380.9 15:28:39|380.9 15:28:40|380.9 15:28:42|380.9 15:28:43|380.9 15:28:45|380.8 15:28:46|380.8 15:28:47|380.8 15:28:48|380.6 15:28:49|380.6 15:28:50|380.6 15:28:52|380.6 15:28:53|380.6 15:28:54|380.6 15:28:55|380.6 15:28:57|380.6 15:28:58|380.5 15:28:59|380.5 15:29:00|380.5 15:29:01|380.5 15:29:02|380.6 15:29:03|380.6 15:29:05|380.6 15:29:05|380.5 15:29:06|380.5 15:29:08|380.5 15:29:09|380.5 15:29:09|380.5 15:29:10|380.5 15:29:11|380.5 15:29:13|380.5 15:29:14|380.5 15:29:15|380.5 15:29:16|380.5 15:29:17|380.5 15:29:18|380.5 15:29:19|380.5 15:29:20|380.5 15:29:21|380.5 15:29:22|380.5 15:29:23|380.5 15:29:25|380.5 15:29:25|380.5 15:29:26|380.5 15:29:27|380.5 15:29:28|380.5 15:29:29|380.5 15:29:30|380.5 15:29:32|380.5 15:29:32|380.5 15:29:34|380.5 15:29:35|380.5 15:29:36|380.5 15:29:36|380.5 15:29:38|380.5 15:29:38|380.5 15:29:39|380.5 15:29:41|380.5 15:29:42|380.5 15:29:43|380.5 15:29:44|380.5 15:29:46|380.5 15:29:46|380.5 15:29:47|380.5 15:29:48|380.4 15:29:50|380.5 15:29:52|380.5 15:29:52|380.4 15:29:53|380.4 15:29:55|380.5 15:29:56|380.5 15:29:57|380.5 15:29:58|380.5 15:29:58|380.5 15:30:00|380.5 15:30:01|380.4 15:30:02|380.4 15:30:03|380.4 15:30:05|380.4 15:30:08|380.4 15:30:08|380.6 15:30:09|380.6 15:30:10|380.6 15:30:11|380.7 15:30:12|380.7 15:30:13|380.6 15:30:15|380.5 15:30:16|380.5 15:30:16|380.6 15:30:18|380.6 15:30:18|380.7 15:30:20|380.7 15:30:21|380.8 15:30:21|380.8 15:30:23|380.8 15:30:24|380.8 15:30:25|381. 15:30:26|381. 15:30:27|381. 15:30:27|380.9 15:30:28|380.9 15:30:30|380.9 15:30:31|380.9 15:30:32|381. 15:30:32|381. 15:30:33|380.9 15:30:34|380.8 15:30:36|380.7 15:30:36|380.7 15:30:37|380.7 15:30:38|380.7 15:30:40|380.7 15:30:40|380.6 15:30:42|380.6 15:30:44|380.6 15:30:44|380.6 15:30:45|380.6 15:30:47|380.6 15:30:48|380.6 15:30:50|380.6 15:30:51|380.6 15:30:53|380.6 15:30:54|380.6 15:30:55|380.5 15:30:56|380.5 15:30:58|380.5 15:30:58|380.5 15:30:59|380.5 15:31:00|380.5 15:31:01|380.5 15:31:02|380.5 15:31:04|380.5 15:31:04|380.6 15:31:06|380.6 15:31:06|380.6 15:31:08|380.8 15:31:09|380.8 15:31:10|381. 15:31:11|381. 15:31:12|381. 15:31:13|381.2 15:31:15|381.1 15:31:16|381.3 15:31:16|381.3 15:31:17|381.2 15:31:19|381.2 15:31:19|381.2 15:31:20|381.2 15:31:21|381.2 15:31:23|381.2 15:31:24|381.4 15:31:25|381.4 15:31:26|381.4 15:31:27|381.3 15:31:28|381.3 15:31:29|381.3 15:31:30|381.3 15:31:31|381.3 15:31:32|381.3 15:31:33|381.3 15:31:34|381.2 15:31:35|381.2 15:31:36|381.2 15:31:37|381.2 15:31:39|381.2 15:31:39|381.2 15:31:40|381.2 15:31:41|381.2 15:31:43|381.2 15:31:44|381.2 15:31:46|381.2 15:31:48|381.1 15:31:49|381.1 15:31:50|381.1 15:31:51|381.1 15:31:53|381.1 15:31:53|381.1 15:31:55|381.1 15:31:56|381.1 15:31:57|380.9 15:31:57|381. 15:31:58|381. 15:31:59|380.9 15:32:01|380.9 15:32:02|380.9 15:32:03|380.9 15:32:04|380.9 15:32:05|380.9 15:32:06|380.9 15:32:07|380.9 15:32:08|380.9 15:32:09|381.1 15:32:10|381.3 15:32:11|381.3 15:32:12|381.3 15:32:14|381.3 15:32:14|381.3 15:32:15|381.3 15:32:17|381.3 15:32:17|381.3 15:32:19|381.3 15:32:20|381.2 15:32:20|381.3 15:32:22|381.3 15:32:23|381.2 15:32:24|381.3 15:32:26|381.3 15:32:27|381.3 15:32:27|381.3 15:32:28|381.3 15:32:29|381.1 15:32:30|381.1 15:32:31|381.2 15:32:33|381.2 15:32:33|381.2 15:32:35|381.2 15:32:35|381.2 15:32:36|381.2 15:32:38|381.2 15:32:38|381.2 15:32:39|381.2 15:32:40|381.2 15:32:41|381.2 15:32:43|381.2 15:32:44|381.2 15:32:46|381.2 15:32:46|381.2 15:32:48|381.2 15:32:50|381.2 15:32:50|381.2 15:32:52|381.2 15:32:53|381.1 15:32:53|381.1 15:32:55|381. 15:32:56|381. 15:32:57|381. 15:32:58|381. 15:32:59|381. 15:33:00|381. 15:33:02|381. 15:33:02|381. 15:33:04|380.9 15:33:04|380.9 15:33:06|380.9 15:33:07|380.9 15:33:08|380.9 15:33:09|380.9 15:33:10|380.9 15:33:11|381.1 15:33:12|381.1 15:33:13|381.1 15:33:15|381.1 15:33:15|381.1 15:33:16|381.1 15:33:17|381.1 15:33:18|381.1 15:33:19|380.9 15:33:21|380.9 15:33:22|380.8 15:33:23|380.8 15:33:24|380.8 15:33:25|380.8 15:33:26|380.8 15:33:28|380.8 15:33:28|380.8 15:33:29|380.8 15:33:30|380.8 15:33:31|380.8 15:33:32|380.8 15:33:33|380.8 15:33:34|380.9 15:33:35|380.9 15:33:36|380.9 15:33:37|381.1 15:33:38|381.1 15:33:39|381.1 15:33:40|381.1 15:33:41|381.1 15:33:42|381.1 15:33:43|381.1 15:33:44|381.1 15:33:46|381.1 15:33:48|381. 15:33:48|381. 15:33:50|381. 15:33:52|381. 15:33:53|381. 15:33:54|381. 15:33:55|381. 15:33:57|381.1 15:33:59|380.9 15:33:59|380.9 15:34:01|380.9 15:34:01|380.9 15:34:02|380.9 15:34:04|380.9 15:34:05|380.9 15:34:06|380.8 15:34:06|380.8 15:34:08|380.8 15:34:09|380.8 15:34:10|380.8 15:34:11|380.8 15:34:12|380.8 15:34:13|380.7 15:34:14|380.7 15:34:16|380.7 15:34:16|380.7 15:34:18|380.7 15:34:18|380.7 15:34:19|380.8 15:34:20|380.8 15:34:22|380.8 15:34:23|380.8 15:34:23|380.9 15:34:25|380.9 15:34:25|380.9 15:34:26|380.9 15:34:28|380.7 15:34:28|380.7 15:34:29|380.7 15:34:30|380.7 15:34:31|380.7 15:34:34|380.7 15:34:35|380.7 15:34:35|380.7 15:34:36|380.7 15:34:37|380.9 15:34:39|380.9 15:34:39|381.1 15:34:41|381.1 15:34:41|381.1 15:34:42|381. 15:34:43|381. 15:34:45|380.9 15:34:45|380.9 15:34:46|381. 15:34:48|381. 15:34:48|381. 15:34:49|381. 15:34:51|381. 15:34:51|381. 15:34:53|381. 15:34:54|381. 15:34:56|380.9 15:34:57|380.9 15:34:57|380.9 15:34:59|380.9 15:35:00|380.9 15:35:01|380.8 15:35:02|380.8 15:35:03|380.8 15:35:05|380.8 15:35:05|380.8 15:35:06|380.8 15:35:08|380.8 15:35:08|380.8 15:35:09|380.8 15:35:10|380.8 15:35:12|380.8 15:35:13|380.8 15:35:13|381.1 15:35:14|381.1 15:35:16|381.1 15:35:16|381.1 15:35:19|381.1 15:35:19|381.1 15:35:21|381.1 15:35:22|381.3 15:35:24|381.3 15:35:24|381.3 15:35:25|381.3 15:35:26|381.3 15:35:27|381.3 15:35:28|381.3 15:35:30|381.3 15:35:31|381.3 15:35:32|381.3 15:35:33|381.3 15:35:33|381.3 15:35:35|381.4 15:35:36|381.4 15:35:36|381.6 15:35:38|381.5 15:35:39|381.5 15:35:40|381.5 15:35:41|381.5 15:35:42|381.4 15:35:43|381.4 15:35:44|381.4 15:35:45|381.4 15:35:46|381.4 15:35:48|381.6 15:35:49|381.6 15:35:49|381.5 15:35:51|381.5 15:35:52|381.5 15:35:54|381.5 15:35:54|381.5 15:35:55|381.5 15:35:57|381.5 15:35:58|381.5 15:35:59|381.5 15:36:00|381.5 15:36:02|381.5 15:36:02|381.5 15:36:03|381.5 15:36:05|381.5 15:36:06|381.5 15:36:07|381.5 15:36:08|381.5 15:36:09|381.5 15:36:10|381.5 15:36:11|381.5 15:36:12|381.5 15:36:13|381.5 15:36:14|381.3 15:36:15|381.3 15:36:16|381.3 15:36:17|381.3 15:36:18|381.3 15:36:19|381.3 15:36:20|381.3 15:36:21|381.3 15:36:22|381.3 15:36:23|381.3 15:36:24|381.2 15:36:25|381.2 15:36:26|381.2 15:36:27|381.2 15:36:29|381.2 15:36:30|381.1 15:36:31|381.1 15:36:31|381.1 15:36:33|381.1 15:36:34|381.1 15:36:35|381.1 15:36:36|381.1 15:36:37|381.1 15:36:38|381.1 15:36:40|381.1 15:36:40|381.1 15:36:41|381. 15:36:42|381. 15:36:43|381. 15:36:44|381. 15:36:46|381. 15:36:47|381. 15:36:47|381.2 15:36:49|381.2 15:36:50|381.2 15:36:51|381.2 15:36:53|381.2 15:36:53|381.1 15:36:54|381.1 15:36:56|381.1 15:36:57|381.1 15:36:59|381.1 15:37:00|381.1 15:37:01|381. 15:37:03|381. 15:37:03|381. 15:37:05|381. 15:37:05|381. 15:37:06|381.2 15:37:07|381.2 15:37:08|381.2 15:37:10|381.2 15:37:11|381.2 15:37:12|381.1 15:37:12|381.1 15:37:14|381.1 15:37:15|381.1 15:37:16|381.1 15:37:17|381. 15:37:18|381. 15:37:19|381. 15:37:20|380.9 15:37:21|380.9 15:37:22|380.9 15:37:23|380.9 15:37:25|380.9 15:37:26|380.9 15:37:26|380.9 15:37:28|380.9 15:37:29|380.9 15:37:30|380.9 15:37:32|380.9 15:37:33|380.7 15:37:33|380.7 15:37:34|380.7 15:37:35|380.7 15:37:37|380.8 15:37:38|380.8 15:37:39|380.8 15:37:39|380.8 15:37:40|380.8 15:37:41|380.8 15:37:42|380.8 15:37:44|380.9 15:37:44|380.9 15:37:45|380.9 15:37:46|380.9 15:37:47|380.8 15:37:49|380.8 15:37:51|380.8 15:37:52|380.8 15:37:53|380.8 15:37:53|380.8 15:37:54|380.8 15:37:56|380.8 15:37:57|380.8 15:37:58|380.8 15:37:59|380.8 15:38:00|380.8 15:38:01|380.7 15:38:03|380.7 15:38:03|380.7 15:38:05|380.7 15:38:05|380.7 15:38:06|380.7 15:38:08|380.7 15:38:08|380.7 15:38:10|382. 15:38:10|382.1 15:38:11|382.2 15:38:12|382.2 15:38:13|382.2 15:38:15|382.2 15:38:15|382.2 15:38:16|382.2 15:38:17|382.2 15:38:19|382.2 15:38:20|382.2 15:38:21|382.3 15:38:22|382.3 15:38:23|382.2 15:38:24|382.2 15:38:25|382.2 15:38:26|382.2 15:38:26|382.2 15:38:28|382.2 15:38:29|382.2 15:38:29|382.3 15:38:31|382.3 15:38:32|382.3 15:38:32|382.3 15:38:33|381.8 15:38:34|382. 15:38:36|382. 15:38:37|382. 15:38:38|382. 15:38:39|382. 15:38:40|382. 15:38:41|382. 15:38:42|382. 15:38:43|382.1 15:38:44|382.1 15:38:45|382.2 15:38:46|382.2 15:38:47|382.2 15:38:49|382.2 15:38:50|382.3 15:38:50|382.3 15:38:52|381.8 15:38:54|381.8 15:38:55|381.8 15:38:56|381.8 15:38:57|381.8 15:38:58|381.9 15:39:00|382.3 15:39:01|382.3 15:39:02|382.3 15:39:02|381.7 15:39:04|381.7 15:39:05|381.7 15:39:06|381.7 15:39:07|381.7 15:39:08|381.7 15:39:09|382. 15:39:11|382. 15:39:11|382.2 15:39:12|382.1 15:39:14|382.1 15:39:15|382.4 15:39:15|382.4 15:39:16|382.4 15:39:18|382.4 15:39:20|382.4 15:39:20|382.4 15:39:21|382.4 15:39:22|382.4 15:39:23|382.4 15:39:24|382.4 15:39:25|382.5 15:39:26|382.5 15:39:27|382.5 15:39:28|382.5 15:39:30|382.5 15:39:30|382.5 15:39:32|382.5 15:39:32|383.2 15:39:34|383.3 15:39:35|383.3 15:39:36|383.2 15:39:37|383.2 15:39:37|383.2 15:39:38|383.2 15:39:40|383.2 15:39:40|383.2 15:39:42|383.2 15:39:43|383.2 15:39:43|383.1 15:39:44|383.1 15:39:46|383.2 15:39:47|383.2 15:39:47|383.1 15:39:49|383.1 15:39:50|383.2 15:39:51|383.2 15:39:52|383.2 15:39:53|383.2 15:39:54|383.2 15:39:56|383.1 15:39:56|383.2 15:39:58|383.2 15:40:00|383.3 15:40:01|383.3 15:40:02|383.3 15:40:02|383.3 15:40:05|383.3 15:40:05|383.3 15:40:07|383.3 15:40:07|383.3 15:40:08|383.3 15:40:10|383.3 15:40:10|383.3 15:40:12|383.3 15:40:13|383.3 15:40:13|383.3 15:40:16|383.2 15:40:16|383.2 15:40:17|383.2 15:40:19|383.2 15:40:20|383.3 15:40:20|383.2 15:40:21|383.3 15:40:23|383.3 15:40:24|383.3 15:40:24|383.3 15:40:25|383.3 15:40:26|383.3 15:40:27|383.3 15:40:29|383.3 15:40:29|383.3 15:40:32|383.3 15:40:32|383.3 15:40:34|383.3 15:40:35|383.3 15:40:35|383.3 15:40:36|383.3 15:40:37|383.3 15:40:38|383.1 15:40:39|383.3 15:40:40|383.3 15:40:41|383.3 15:40:43|383.3 15:40:44|382.7 15:40:45|382.7 15:40:46|382.7 15:40:47|382.5 15:40:49|382.4 15:40:49|382. 15:40:50|382. 15:40:51|382.7 15:40:53|382.8 15:40:55|382.8 15:40:56|382.9 15:40:57|382.9 15:40:58|382.9 15:41:00|382.9 15:41:01|382.9 15:41:01|382.7 15:41:03|382.5 15:41:04|382.5 15:41:05|383.1 15:41:06|383.1 15:41:07|383.1 15:41:08|383.1 15:41:09|383.1 15:41:10|383. 15:41:11|383. 15:41:12|383.1 15:41:13|383.1 15:41:14|383.1 15:41:15|383.1 15:41:16|383. 15:41:18|383. 15:41:19|383. 15:41:20|383. 15:41:21|383. 15:41:22|383.1 15:41:23|383. 15:41:24|383. 15:41:25|383. 15:41:27|383. 15:41:28|383. 15:41:28|383. 15:41:29|383. 15:41:30|383. 15:41:31|383. 15:41:32|383. 15:41:33|383. 15:41:34|383.2 15:41:35|383.2 15:41:36|383.2 15:41:37|383.2 15:41:39|383.2 15:41:40|383.2 15:41:41|383.2 15:41:42|383.2 15:41:43|383.2 15:41:45|383.2 15:41:45|383.2 15:41:46|383.2 15:41:48|383. 15:41:49|383. 15:41:49|383. 15:41:51|383. 15:41:51|383. 15:41:53|383. 15:41:54|383. 15:41:55|383. 15:41:56|383. 15:41:57|383. 15:41:58|383. 15:41:59|383. 15:42:01|383. 15:42:01|383. 15:42:02|383. 15:42:04|383. 15:42:06|383. 15:42:06|383. 15:42:08|383. 15:42:08|383. 15:42:10|383.1 15:42:11|383.2 15:42:12|383.2 15:42:13|383.2 15:42:14|383.2 15:42:15|383.2 15:42:17|383.2 15:42:17|383. 15:42:18|383. 15:42:19|383. 15:42:20|383. 15:42:21|383. 15:42:22|383. 15:42:23|383. 15:42:24|383. 15:42:25|383. 15:42:26|383. 15:42:28|383. 15:42:29|382.5 15:42:29|382.3 15:42:31|382.4 15:42:32|382.4 15:42:33|383.1 15:42:34|383.1 15:42:35|383.2 15:42:36|383.2 15:42:37|383.3 15:42:38|383.3 15:42:39|383.3 15:42:41|383.3 15:42:42|383.2 15:42:42|383. 15:42:44|383. 15:42:44|383. 15:42:45|383. 15:42:46|383. 15:42:47|383.1 15:42:48|383.1 15:42:50|383.1 15:42:51|383.1 15:42:51|383.1 15:42:52|383.1 15:42:53|383.1 15:42:55|383.2 15:42:57|383.2 15:42:58|383.2 15:42:59|383.2 15:43:00|383.2 15:43:01|383.2 15:43:02|383.2 15:43:04|383.2 15:43:05|383.2 15:43:06|383.2 15:43:06|383.2 15:43:08|383.1 15:43:09|383.1 15:43:10|383.1 15:43:11|383.1 15:43:13|383.1 15:43:14|383.1 15:43:15|383.1 15:43:16|383.1 15:43:16|383.3 15:43:18|383.2 15:43:18|383.4 15:43:20|383.4 15:43:20|383.5 15:43:22|383.6 15:43:23|383.6 15:43:24|383.7 15:43:25|383.6 15:43:26|383.6 15:43:27|383.7 15:43:28|383.7 15:43:29|383.7 15:43:30|383.7 15:43:31|383.8 15:43:32|384. 15:43:33|384. 15:43:35|383.8 15:43:36|383.8 15:43:37|383.8 15:43:38|383.8 15:43:39|383.7 15:43:39|383.7 15:43:40|383.7 15:43:41|383.7 15:43:44|383.7 15:43:45|383.6 15:43:45|383.6 15:43:46|383.6 15:43:47|383.6 15:43:48|383.6 15:43:50|383.6 15:43:50|383.7 15:43:51|383.7 15:43:52|383.7 15:43:53|383.8 15:43:54|383.7 15:43:56|383.7 15:43:56|383.7 15:43:57|383.8 15:43:58|383.8 15:43:59|384. 15:44:00|384. 15:44:01|384. 15:44:02|383.9 15:44:04|383.9 15:44:05|384. 15:44:05|383.8 15:44:07|383.8 15:44:08|383.9 15:44:10|383.9 15:44:11|383.9 15:44:11|383.9 15:44:13|383.8 15:44:13|383.8 15:44:14|383.8 15:44:16|383.8 15:44:16|383.8 15:44:17|383.8 15:44:19|383.7 15:44:20|383.8 15:44:21|383.8 15:44:22|383.8 15:44:22|383.8 15:44:23|383.8 15:44:25|383.8 15:44:25|383.8 15:44:27|383.7 15:44:27|383.7 15:44:29|383.7 15:44:30|383.7 15:44:31|383.7 15:44:32|383.7 15:44:33|383.7 15:44:34|383.7 15:44:35|383.7 15:44:37|383.7 15:44:37|383.5 15:44:38|383.5 15:44:40|383.5 15:44:41|383.5 15:44:41|383.4 15:44:43|383.4 15:44:44|383.4 15:44:44|383.4 15:44:46|383.4 15:44:47|383.4 15:44:48|383.3 15:44:49|383.3 15:44:50|383.3 15:44:50|383.3 15:44:52|383.3 15:44:53|383.3 15:44:54|383.3 15:44:56|383.3 15:44:57|383.3 15:44:59|383.3 15:44:59|383.8 15:45:01|382.6 15:45:03|382.5 15:45:04|382.6 15:45:04|383.9 15:45:05|383.9 15:45:07|383.9 15:45:08|383.9 15:45:09|383.9 15:45:09|383.9 15:45:11|383.9 15:45:12|383.9 15:45:13|384. 15:45:14|384.2 15:45:15|384.4 15:45:16|384.3 15:45:17|384.3 15:45:18|384.4 15:45:19|384.2 15:45:21|384.2 15:45:21|384.2 15:45:22|384.2 15:45:23|384.1 15:45:25|384.3 15:45:26|384.2 15:45:29|384.1 15:45:29|384.1 15:45:31|384.1 15:45:32|384.1 15:45:33|384.1 15:45:33|384.1 15:45:34|384.1 15:45:35|384.1 15:45:37|384.1 15:45:38|384.1 15:45:39|384.1 15:45:40|384.1 15:45:41|384.1 15:45:43|384.1 15:45:43|384.1 15:45:44|384.1 15:45:45|384.1 15:45:46|384.1 15:45:47|383.9 15:45:48|383.9 15:45:49|383.9 15:45:50|383.9 15:45:51|383.9 15:45:52|384. 15:45:53|384. 15:45:54|384. 15:45:55|384. 15:45:57|383.7 15:45:58|383.4 15:46:00|383.4 15:46:01|384.1 15:46:03|384.2 15:46:04|384.2 15:46:06|384.1 15:46:07|384.1 15:46:08|384.2 15:46:10|384.2 15:46:11|384.2 15:46:13|384.1 15:46:14|384.1 15:46:15|384.1 15:46:16|384.1 15:46:17|384.1 15:46:18|384.1 15:46:19|384.1 15:46:20|384.1 15:46:21|384.1 15:46:23|384.2 15:46:23|384.2 15:46:24|384.1 15:46:26|384.1 15:46:27|384.1 15:46:28|384.1 15:46:29|384.1 15:46:30|384.3 15:46:31|384.5 15:46:33|383.8 15:46:34|383.8 15:46:35|383.7 15:46:36|383.9 15:46:37|383.9 15:46:38|383.9 15:46:40|383.9 15:46:41|383.7 15:46:41|383.7 15:46:42|383.7 15:46:43|383.7 15:46:44|383.8 15:46:45|383.8 15:46:47|383.8 15:46:47|383.8 15:46:48|383.6 15:46:50|383.6 15:46:51|383.6 15:46:51|383.5 15:46:53|383.5 15:46:54|383.7 15:46:54|383.7 15:46:56|383.7 15:46:56|383.7 15:46:57|383.7 15:47:00|383.4 15:47:02|383.4 15:47:02|383.4 15:47:04|383.4 15:47:04|383.4 15:47:06|383.3 15:47:07|383.3 15:47:09|383.3 15:47:09|383.3 15:47:10|383.3 15:47:12|383.3 15:47:13|383.7 15:47:14|383.8 15:47:15|383.8 15:47:16|383.8 15:47:17|383.8 15:47:18|383.8 15:47:19|383.8 15:47:20|383.8 15:47:21|383.8 15:47:22|384. 15:47:23|384. 15:47:25|384. 15:47:25|384. 15:47:27|384.3 15:47:27|384.3 15:47:28|384.3 15:47:29|384.4 15:47:31|384.4 15:47:31|384.4 15:47:32|384.4 15:47:34|384.4 15:47:35|384.4 15:47:37|384.4 15:47:37|384.4 15:47:38|384.4 15:47:39|384.4 15:47:41|384.4 15:47:42|384.4 15:47:43|384.4 15:47:44|384.4 15:47:45|384.4 15:47:46|384.4 15:47:47|384.4 15:47:48|384.4 15:47:49|384.4 15:47:50|384.4 15:47:52|384.4 15:47:53|384.4 15:47:53|384.4 15:47:55|384.4 15:47:55|384.4 15:47:57|384.4 15:47:57|384.5 15:47:58|384.5 15:48:00|384.5 15:48:01|384.5 15:48:03|384.4 15:48:03|384.4 15:48:04|384.4 15:48:05|384.4 15:48:07|384.5 15:48:07|384.5 15:48:08|384.5 15:48:09|384.5 15:48:10|384.5 15:48:12|384.5 15:48:13|384.5 15:48:14|384.5 15:48:15|384.5 15:48:16|384.5 15:48:17|385.4 15:48:18|385.4 15:48:20|385.4 15:48:20|385. 15:48:22|385. 15:48:22|385.1 15:48:23|385.1 15:48:25|385. 15:48:26|385.1 15:48:28|385.1 15:48:29|385.1 15:48:29|385. 15:48:31|385. 15:48:31|384.9 15:48:33|384.9 15:48:34|384.8 15:48:35|384.8 15:48:36|384.8 15:48:37|384.8 15:48:38|384.8 15:48:39|384.8 15:48:41|384.9 15:48:42|384.9 15:48:42|384.9 15:48:43|384.9 15:48:44|384.9 15:48:46|384.9 15:48:47|384.9 15:48:48|384.9 15:48:49|384.9 15:48:50|384.8 15:48:52|384.8 15:48:53|384.8 15:48:54|384.8 15:48:55|384.8 15:48:55|384.8 15:48:56|384.8 15:48:57|384.8 15:48:59|384.8 15:48:59|384.8 15:49:01|384.8 15:49:02|384.8 15:49:04|384.9 15:49:05|384.9 15:49:06|384.9 15:49:07|384.9 15:49:07|384.9 15:49:09|384.9 15:49:10|384.9 15:49:11|384.9 15:49:12|384.9 15:49:13|384.9 15:49:14|384.9 15:49:15|384.9 15:49:16|385. 15:49:17|385. 15:49:18|385. 15:49:19|385. 15:49:20|385. 15:49:22|385. 15:49:23|385. 15:49:23|385. 15:49:24|385. 15:49:25|385. 15:49:26|385. 15:49:27|385. 15:49:28|385. 15:49:30|384.9 15:49:30|384.9 15:49:32|384.9 15:49:33|384.9 15:49:34|384.9 15:49:35|384.9 15:49:36|384.9 15:49:38|384.9 15:49:39|384.9 15:49:40|384.9 15:49:41|384.9 15:49:42|384.9 15:49:43|384.9 15:49:44|385. 15:49:45|384.9 15:49:46|384.9 15:49:48|384.9 15:49:49|384.9 15:49:49|385. 15:49:51|385. 15:49:51|385. 15:49:52|385. 15:49:53|385. 15:49:54|385. 15:49:56|384.9 15:49:57|384.9 15:49:57|384.9 15:49:59|384.9 15:50:00|384.9 15:50:01|384.9 15:50:02|384.9 15:50:03|384.9 15:50:05|384.9 15:50:07|384.7 15:50:07|384.7 15:50:09|384.7 15:50:09|384.7 15:50:10|384.7 15:50:12|384.7 15:50:13|384.7 15:50:14|384.7 15:50:15|384.7 15:50:17|384.7 15:50:18|384.7 15:50:19|384.7 15:50:20|384.5 15:50:20|383.9 15:50:22|383.8 15:50:22|384.1 15:50:23|384.1 15:50:24|384.1 15:50:25|384.1 15:50:26|384.1 15:50:27|384.2 15:50:29|384.2 15:50:30|384.2 15:50:30|384.2 15:50:31|384.3 15:50:32|384.3 15:50:33|384.4 15:50:35|384.4 15:50:35|384.6 15:50:37|384.6 15:50:38|384.6 15:50:39|384.6 15:50:40|384.6 15:50:41|384.6 15:50:42|384.5 15:50:43|384.5 15:50:44|384.5 15:50:46|384.5 15:50:46|384.4 15:50:47|384.4 15:50:48|384.4 15:50:49|384.4 15:50:50|384.3 15:50:51|384.3 15:50:52|384.3 15:50:53|384.2 15:50:54|384.2 15:50:55|384.2 15:50:56|384.4 15:50:57|384.4 15:50:58|383.6 15:50:59|383.4 15:51:00|383.6 15:51:02|383.6 15:51:02|383.6 15:51:04|383.6 15:51:05|383.8 15:51:06|383.6 15:51:08|383.6 15:51:09|383.5 15:51:09|383.4 15:51:11|383.4 15:51:12|383.4 15:51:13|383.4 15:51:14|383.5 15:51:15|383.5 15:51:16|383.5 15:51:17|383.5 15:51:19|383.5 15:51:20|383.5 15:51:20|383.5 15:51:21|383.5 15:51:22|383.5 15:51:23|383.5 15:51:25|383.5 15:51:26|383.5 15:51:27|383.5 15:51:28|383.5 15:51:29|383.5 15:51:30|383.5 15:51:31|383.5 15:51:33|383.5 15:51:33|383.5 15:51:34|383.5 15:51:36|383.5 15:51:37|383.5 15:51:37|383.5 15:51:38|383.5 15:51:39|383.5 15:51:41|383.6 15:51:42|383.6 15:51:43|383.6 15:51:44|383.5 15:51:46|383.5 15:51:47|383.5 15:51:47|383.5 15:51:48|383.5 15:51:50|383.5 15:51:50|383.5 15:51:52|383.5 15:51:52|383.5 15:51:54|383.5 15:51:55|383.5 15:51:56|383.5 15:51:56|383.5 15:51:58|383.5 15:51:59|383.5 15:51:59|383.5 15:52:00|383.5 15:52:02|383.5 15:52:03|383.4 15:52:05|383.4 15:52:05|383.5 15:52:07|383.5 15:52:08|383.6 15:52:09|383.6 15:52:10|383.6 15:52:11|383.5 15:52:13|383.5 15:52:14|383.5 15:52:15|383.5 15:52:15|383.5 15:52:17|383.5 15:52:18|383.5 15:52:20|383.5 15:52:21|383.5 15:52:21|383.5 15:52:22|383.4 15:52:24|383.4 15:52:26|383.4 15:52:26|383.4 15:52:27|383.4 15:52:29|383.4 15:52:29|383.4 15:52:31|383.4 15:52:32|383.4 15:52:33|383.4 15:52:33|383.4 15:52:34|383.4 15:52:35|383.3 15:52:36|383.3 15:52:38|383.3 15:52:39|383.3 15:52:40|383.3 15:52:41|383.3 15:52:42|383.3 15:52:43|383.3 15:52:44|383.2 15:52:45|383.2 15:52:46|383.2 15:52:48|383.2 15:52:48|383. 15:52:49|383. 15:52:51|383.1 15:52:51|383.1 15:52:53|383. 15:52:54|383. 15:52:54|383. 15:52:55|383. 15:52:57|383. 15:52:57|383. 15:52:59|383. 15:53:00|383. 15:53:01|383. 15:53:02|383. 15:53:03|383. 15:53:04|383. 15:53:05|383. 15:53:07|382.9 15:53:08|383. 15:53:10|383. 15:53:10|382.9 15:53:12|382.9 15:53:12|382.9 15:53:14|382.9 15:53:15|382.9 15:53:16|382.6 15:53:17|382.6 15:53:18|382.6 15:53:19|383.9 15:53:20|383.9 15:53:21|383.9 15:53:22|383.9 15:53:23|383.8 15:53:24|383.8 15:53:25|383.8 15:53:27|383.9 15:53:27|383.6 15:53:28|383.6 15:53:30|383.6 15:53:30|383.6 15:53:32|383.6 15:53:33|383.6 15:53:33|383.6 15:53:35|383.6 15:53:36|383.6 15:53:37|383.5 15:53:38|383.5 15:53:39|383.5 15:53:40|383.5 15:53:41|383.5 15:53:42|383.6 15:53:43|383.6 15:53:44|383.6 15:53:45|383.6 15:53:46|383.6 15:53:47|383.5 15:53:49|383.5 15:53:50|383.4 15:53:51|383.4 15:53:51|383.4 15:53:53|383.4 15:53:54|383.4 15:53:54|383.4 15:53:55|383.4 15:53:57|383.4 15:53:57|383.4 15:53:59|383.4 15:54:00|383.4 15:54:01|383.4 15:54:02|383.4 15:54:03|383.3 15:54:05|383.3 15:54:06|383.3 15:54:07|383.3 15:54:08|383.4 15:54:09|383.4 15:54:11|383.5 15:54:12|383.5 15:54:13|383.5 15:54:15|383.4 15:54:16|383.4 15:54:17|383.4 15:54:17|383.4 15:54:19|383.4 15:54:20|383.4 15:54:21|383.4 15:54:22|383.3 15:54:23|383.3 15:54:25|383.3 15:54:25|383.3 15:54:27|383.3 15:54:27|383.3 15:54:29|383.3 15:54:29|383.3 15:54:30|383.3 15:54:31|383.3 15:54:32|383.3 15:54:33|383.3 15:54:34|383.3 15:54:35|383.3 15:54:37|383.3 15:54:37|383.3 15:54:39|383.3 15:54:40|383.3 15:54:40|383.3 15:54:42|383.3 15:54:43|383.3 15:54:44|383.3 15:54:45|383.3 15:54:46|383.3 15:54:47|383.3 15:54:48|383.3 15:54:49|383.2 15:54:50|383.2 15:54:51|383.2 15:54:52|383.2 15:54:54|383.2 15:54:54|383.2 15:54:56|383.2 15:54:57|383.2 15:54:58|383.2 15:54:58|383.1 15:54:59|383.1 15:55:01|383.2 15:55:02|383.2 15:55:04|383.2 15:55:04|383.2 15:55:05|383.2 15:55:07|383.2 15:55:08|383.1 15:55:10|383.1 15:55:11|383.1 15:55:12|383.1 15:55:12|383.1 15:55:15|383.1 15:55:16|383.1 15:55:17|383.1 15:55:18|383.1 15:55:19|383.1 15:55:21|383.1 15:55:21|383.1 15:55:22|383.1 15:55:24|383.2 15:55:25|383.2 15:55:25|383.2 15:55:27|383.2 15:55:28|383.2 15:55:29|383.2 15:55:30|383.2 15:55:30|383.2 15:55:32|383.2 15:55:34|383.2 15:55:34|383.2 15:55:35|383.2 15:55:36|383.2 15:55:37|383.2 15:55:38|383.2 15:55:39|383.2 15:55:40|383.2 15:55:41|383.2 15:55:42|383.2 15:55:44|383.2 15:55:45|383.2 15:55:45|383.3 15:55:46|383.3 15:55:48|383.3 15:55:49|383.3 15:55:50|383.3 15:55:50|383.3 15:55:52|383.3 15:55:53|383.3 15:55:53|383.3 15:55:55|383.3 15:55:56|383.4 15:55:57|383.4 15:55:58|383.4 15:55:59|383.4 15:56:01|383.4 15:56:02|383.4 15:56:03|383.4 15:56:03|383.4 15:56:04|383.3 15:56:05|383.3 15:56:06|383.3 15:56:07|383.3 15:56:09|383.3 15:56:11|383.3 15:56:12|383.3 15:56:14|383.3 15:56:15|383.3 15:56:16|383.3 15:56:18|383.3 15:56:19|383.3 15:56:20|383.3 15:56:20|383.3 15:56:22|383.3 15:56:23|383.3 15:56:24|383.3 15:56:25|383.3 15:56:26|383.5 15:56:27|383.5 15:56:29|383.5 15:56:29|383.5 15:56:30|383.5 15:56:31|383.5 15:56:32|384.2 15:56:34|384.2 15:56:35|384.3 15:56:36|384.3 15:56:37|384.3 15:56:38|384.2 15:56:38|384.2 15:56:41|384. 15:56:42|384. 15:56:42|384. 15:56:44|384. 15:56:45|384. 15:56:45|384.1 15:56:47|384.1 15:56:47|384.1 15:56:49|383.9 15:56:50|383.9 15:56:51|383.9 15:56:52|383.9 15:56:53|383.8 15:56:54|384. 15:56:55|384. 15:56:56|384. 15:56:58|384. 15:56:58|384. 15:56:59|384. 15:57:00|384. 15:57:01|383.8 15:57:02|383.8 15:57:03|383.9 15:57:04|383.9 15:57:06|383.9 15:57:07|383.9 15:57:08|383.9 15:57:09|383.9 15:57:10|383.9 15:57:12|383.9 15:57:13|383.9 15:57:13|383.9 15:57:15|383.9 15:57:15|383.9 15:57:17|383.8 15:57:18|383.8 15:57:19|383.8 15:57:21|383.8 15:57:21|383.8 15:57:22|383.8 15:57:24|383.8 15:57:25|383.9 15:57:25|383.9 15:57:27|383.8 15:57:27|383.8 15:57:29|383.8 15:57:30|383.8 15:57:31|383.8 15:57:32|384.2 15:57:33|384.3 15:57:34|384.4 15:57:35|384.4 15:57:36|384.3 15:57:38|384.4 15:57:38|384.4 15:57:40|384.4 15:57:40|384.2 15:57:42|384.1 15:57:43|384. 15:57:43|384. 15:57:45|384. 15:57:46|384. 15:57:47|384.7 15:57:48|384.7 15:57:49|384.7 15:57:50|384.7 15:57:51|384.5 15:57:52|384.5 15:57:53|384.5 15:57:54|384.6 15:57:55|384.6 15:57:56|384.2 15:57:57|384.3 15:57:59|384.3 15:57:59|384.3 15:58:01|384.2 15:58:01|384.2 15:58:03|384.2 15:58:04|384.1 15:58:05|384.1 15:58:06|384.1 15:58:07|384.1 15:58:08|384.1 15:58:09|384.1 15:58:11|384.1 15:58:13|384.1 15:58:13|384.5 15:58:15|384.5 15:58:15|384.5 15:58:16|384.5 15:58:17|384.5 15:58:18|384.5 15:58:20|384.5 15:58:22|384.3 15:58:23|384.3 15:58:23|384.3 15:58:25|384.3 15:58:25|384.3 15:58:26|384.3 15:58:27|384.3 15:58:29|384.3 15:58:30|384.3 15:58:30|384.4 15:58:31|384.4 15:58:32|384.4 15:58:33|384.4 15:58:35|384.6 15:58:35|384.6 15:58:36|385.2 15:58:38|385.2 15:58:38|385.1 15:58:39|385.1 15:58:41|385.1 15:58:42|385.1 15:58:42|385.1 15:58:44|385.1 15:58:45|384.9 15:58:46|384.5 15:58:47|384.4 15:58:48|384.5 15:58:50|384.5 15:58:51|384.5 15:58:51|384.5 15:58:53|384.6 15:58:53|384.6 15:58:56|384.6 15:58:57|384.4 15:58:58|384.4 15:58:59|384.6 15:59:00|384.6 15:59:01|384.7 15:59:02|384.6 15:59:03|384.6 15:59:04|384.6 15:59:05|384.6 15:59:06|384.6 15:59:07|384.6 15:59:08|384.6 15:59:09|384.6 15:59:11|384.8 15:59:12|384.6 15:59:14|384.6 15:59:14|384.6 15:59:16|384.6 15:59:17|384.6 15:59:18|384.6 15:59:19|384.6 15:59:20|384.7 15:59:22|384.7 15:59:23|384.7 15:59:23|384.7 15:59:25|384.7 15:59:25|384.7 15:59:26|384.7 15:59:28|384.7 15:59:31|384.7 15:59:32|384.7 15:59:33|384.7 15:59:34|384.6 15:59:35|384.6 15:59:36|384.9 15:59:38|384.9 15:59:38|384.9 15:59:39|384.9 15:59:41|385.1 15:59:42|385.1 15:59:43|385.1 15:59:44|385.1 15:59:45|385. 15:59:45|385. 15:59:46|385. 15:59:48|385. 15:59:49|385. 15:59:49|385. 15:59:51|385. 15:59:52|385. 15:59:52|385.6 15:59:54|385.5 15:59:55|385.5 15:59:56|385.5 15:59:57|385.5 15:59:58|385.5 15:59:59|385.5 16:00:00|385.1 16:00:01|385.2 16:00:02|385.2 16:00:03|385.2 16:00:04|385.2 16:00:05|385.1 16:00:06|385.3 16:00:07|385.3 16:00:08|385.5 16:00:09|385.4 16:00:10|385.4 16:00:11|385.4 16:00:12|385.4 16:00:13|385.7 16:00:15|385.6 16:00:16|385.7 16:00:17|385.7 16:00:18|385.6 16:00:19|385.6 16:00:20|385.6 16:00:21|385.6 16:00:22|385.7 16:00:23|385.6 16:00:25|385.6 16:00:25|385.6 16:00:27|385.6 16:00:27|385.7 16:00:29|385.5 16:00:30|385. 16:00:31|385.3 16:00:32|385.3 16:00:33|385.3 16:00:34|385.2 16:00:35|385.3 16:00:36|385.3 16:00:37|385.3 16:00:38|385.1 16:00:40|385.1 16:00:40|385.1 16:00:42|385.2 16:00:42|385.2 16:00:44|385.2 16:00:45|385.2 16:00:46|385.3 16:00:47|385.2 16:00:48|385.2 16:00:49|385.2 16:00:50|385.4 16:00:51|385.4 16:00:52|385.4 16:00:53|385.4 16:00:55|385.3 16:00:56|385.3 16:00:57|385.3 16:00:57|385.3 16:00:58|385.3 16:00:59|385.3 16:01:00|385.3 16:01:02|385.3 16:01:04|385.3 16:01:04|385.3 16:01:06|385.3 16:01:06|385.3 16:01:07|385.3 16:01:08|385.3 16:01:10|385.3 16:01:11|385.1 16:01:12|385.1 16:01:14|385.1 16:01:14|385.1 16:01:16|385.2 16:01:17|385. 16:01:18|385. 16:01:19|385.1 16:01:21|385.1 16:01:22|385. 16:01:23|385.1 16:01:24|385. 16:01:25|385. 16:01:26|385. 16:01:27|385. 16:01:29|385. 16:01:29|385. 16:01:31|385. 16:01:32|385. 16:01:33|385. 16:01:34|385. 16:01:35|385. 16:01:36|385. 16:01:37|385. 16:01:38|385. 16:01:39|385.3 16:01:40|385.3 16:01:41|385.3 16:01:42|385.3 16:01:44|385.3 16:01:45|385.3 16:01:46|385.3 16:01:47|385.1 16:01:48|385.1 16:01:49|385.1 16:01:50|385.1 16:01:51|385.1 16:01:52|385.1 16:01:53|385.1 16:01:54|385.1 16:01:55|385.1 16:01:56|385.1 16:01:58|385. 16:01:58|385. 16:01:59|385.1 16:02:01|385.1 16:02:02|385.1 16:02:03|385. 16:02:04|385.1 16:02:05|385.1 16:02:06|385.5 16:02:07|385.4 16:02:08|385.4 16:02:09|385.4 16:02:10|385.4 16:02:12|385.4 16:02:12|385.3 16:02:14|385.3 16:02:15|385.3 16:02:17|385.3 16:02:17|385.3 16:02:18|385.2 16:02:20|385.2 16:02:21|385.2 16:02:22|385.2 16:02:23|385.2 16:02:24|385.2 16:02:25|385.2 16:02:26|385.2 16:02:28|385.2 16:02:29|385.2 16:02:29|385.2 16:02:31|385.2 16:02:31|385.2 16:02:32|385.2 16:02:33|385.2 16:02:35|385.1 16:02:36|385.1 16:02:37|385.1 16:02:38|385.1 16:02:40|385.1 16:02:40|385.1 16:02:41|385.1 16:02:42|385.2 16:02:43|385.2 16:02:44|385.2 16:02:47|385. 16:02:47|385.1 16:02:48|385.1 16:02:50|385.1 16:02:50|385. 16:02:51|385. 16:02:53|385. 16:02:53|385. 16:02:54|385. 16:02:56|385. 16:02:57|385. 16:02:58|385. 16:02:58|385. 16:03:00|385. 16:03:01|385. 16:03:01|385. 16:03:02|385. 16:03:03|385. 16:03:05|385.1 16:03:06|385. 16:03:07|385. 16:03:07|385. 16:03:09|385. 16:03:09|385. 16:03:11|385. 16:03:11|385. 16:03:13|385. 16:03:14|385. 16:03:16|385. 16:03:16|385. 16:03:18|385. 16:03:20|385. 16:03:21|385. 16:03:21|385. 16:03:23|385. 16:03:23|385. 16:03:24|385. 16:03:25|385. 16:03:26|385. 16:03:28|385. 16:03:29|385. 16:03:29|385. 16:03:31|385. 16:03:32|385.1 16:03:33|385. 16:03:34|385. 16:03:35|385. 16:03:37|385. 16:03:37|385. 16:03:39|385. 16:03:39|385. 16:03:40|385. 16:03:42|385. 16:03:42|385. 16:03:44|385. 16:03:45|385. 16:03:46|385. 16:03:47|385. 16:03:48|385. 16:03:49|385. 16:03:50|385. 16:03:51|385.1 16:03:52|385. 16:03:53|385. 16:03:54|385. 16:03:55|385. 16:03:56|385. 16:03:57|385. 16:03:58|385. 16:03:59|385. 16:04:00|385. 16:04:01|385.1 16:04:02|385.1 16:04:04|385.1 16:04:04|385. 16:04:05|385. 16:04:07|385. 16:04:07|385. 16:04:08|385. 16:04:09|385. 16:04:10|385. 16:04:12|385. 16:04:12|385. 16:04:13|385. 16:04:15|385. 16:04:16|385. 16:04:17|385.2 16:04:19|385.1 16:04:21|385.1 16:04:21|385.1 16:04:22|385. 16:04:23|385. 16:04:25|385. 16:04:26|385. 16:04:27|385. 16:04:28|385. 16:04:29|385. 16:04:30|385.3 16:04:31|385. 16:04:32|385. 16:04:34|385. 16:04:35|385. 16:04:35|385. 16:04:37|385. 16:04:39|385. 16:04:39|385. 16:04:41|385. 16:04:42|385. 16:04:43|385. 16:04:43|385. 16:04:44|385. 16:04:45|385. 16:04:47|385. 16:04:48|385. 16:04:49|385. 16:04:50|385.3 16:04:52|385.1 16:04:53|385.1 16:04:53|385.1 16:04:54|385.1 16:04:56|385.1 16:04:57|385.1 16:04:57|385. 16:04:59|385. 16:05:00|385.1 16:05:01|385.1 16:05:02|385.1 16:05:03|385.1 16:05:04|385.1 16:05:05|385.1 16:05:06|385.1 16:05:07|385.1 16:05:08|385.1 16:05:09|385.1 16:05:10|385.1 16:05:11|385.1 16:05:12|385.2 16:05:13|385.2 16:05:14|385.2 16:05:16|385.2 16:05:18|385.2 16:05:19|385.2 16:05:20|385.1 16:05:21|385.1 16:05:23|385.2 16:05:24|385.2 16:05:25|385.2 16:05:26|385.2 16:05:27|385.2 16:05:28|385. 16:05:29|385.1 16:05:30|384.7 16:05:32|384.7 16:05:32|384.4 16:05:34|384.4 16:05:34|384.4 16:05:35|384.1 16:05:36|384.1 16:05:38|384.1 16:05:38|384.1 16:05:40|384.1 16:05:40|384.1 16:05:42|384.1 16:05:43|384.1 16:05:44|384. 16:05:45|384. 16:05:46|384. 16:05:48|384. 16:05:48|384. 16:05:50|384. 16:05:50|384. 16:05:51|384. 16:05:52|384. 16:05:54|384. 16:05:55|383.4 16:05:56|383.3 16:05:57|383.3 16:05:58|383.3 16:05:59|383.3 16:06:00|383.2 16:06:02|383.2 16:06:02|383.3 16:06:03|383.3 16:06:05|384. 16:06:05|384. 16:06:07|383.9 16:06:07|383.9 16:06:09|383.9 16:06:10|383.9 16:06:11|383.9 16:06:12|383.9 16:06:13|383.9 16:06:14|383.8 16:06:15|383.9 16:06:16|384. 16:06:17|384. 16:06:19|384. 16:06:20|384. 16:06:22|384. 16:06:22|384. 16:06:23|384.2 16:06:25|384. 16:06:26|384.2 16:06:27|384.2 16:06:28|384.2 16:06:29|384.2 16:06:30|384.2 16:06:32|384.2 16:06:32|384.2 16:06:34|384.2 16:06:35|384.2 16:06:37|384.1 16:06:38|384.1 16:06:39|384.2 16:06:40|384.2 16:06:40|383.9 16:06:42|383.9 16:06:43|383.9 16:06:44|383.9 16:06:45|383.9 16:06:46|383.9 16:06:47|383.9 16:06:48|383.9 16:06:49|383.9 16:06:50|383.9 16:06:51|383.9 16:06:52|383.9 16:06:53|383.9 16:06:54|383.9 16:06:55|383.9 16:06:56|383.9 16:06:57|383.9 16:06:58|383.9 16:06:59|383.9 16:07:00|383.9 16:07:01|383.9 16:07:02|383.8 16:07:03|383.8 16:07:04|383.8 16:07:05|383.8 16:07:06|383.8 16:07:07|383.8 16:07:09|383.8 16:07:09|383.8 16:07:11|383.8 16:07:11|383.8 16:07:12|383.8 16:07:14|383.8 16:07:15|383.6 16:07:17|383.5 16:07:17|383.5 16:07:18|383.5 16:07:20|383.5 16:07:21|383.5 16:07:22|383.5 16:07:24|383.5 16:07:25|383.5 16:07:25|383.5 16:07:27|383.5 16:07:29|383.5 16:07:29|383.7 16:07:31|383.7 16:07:32|384. 16:07:33|384.2 16:07:34|384.2 16:07:35|384.1 16:07:37|384.1 16:07:37|384.1 16:07:38|384.1 16:07:39|384.1 16:07:40|384.1 16:07:42|384.1 16:07:43|384.1 16:07:43|384.1 16:07:45|384.1 16:07:46|384.1 16:07:47|384.5 16:07:48|384.5 16:07:49|384.5 16:07:51|384.5 16:07:52|384.6 16:07:53|384.5 16:07:54|384.5 16:07:55|384.5 16:07:56|384.5 16:07:58|384.6 16:07:58|384.6 16:08:00|384.5 16:08:01|384.8 16:08:01|384.8 16:08:02|384.8 16:08:04|384.8 16:08:05|384.8 16:08:07|384.8 16:08:08|384.8 16:08:08|384.8 16:08:10|384.7 16:08:10|384.7 16:08:12|384.7 16:08:13|384.8 16:08:14|384.8 16:08:15|384.8 16:08:15|384.8 16:08:16|384.8 16:08:18|384.8 16:08:19|384.8 16:08:20|384.6 16:08:22|384.6 16:08:22|384.6 16:08:23|384.6 16:08:25|384.6 16:08:25|384.6 16:08:27|384.9 16:08:28|384.7 16:08:29|384.7 16:08:31|384.7 16:08:31|384.6 16:08:32|384.6 16:08:33|384.6 16:08:35|384.6 16:08:36|384.7 16:08:37|384.7 16:08:38|384.7 16:08:39|384.7 16:08:41|384.7 16:08:42|384.7 16:08:43|384.7 16:08:44|384.7 16:08:45|384.8 16:08:46|384.8 16:08:47|384.8 16:08:48|384.8 16:08:50|384.8 16:08:51|384.8 16:08:51|384.7 16:08:53|384.7 16:08:54|384.6 16:08:54|384.6 16:08:55|384.6 16:08:57|384.6 16:08:58|384.6 16:08:59|384.6 16:09:01|384.6 16:09:01|384.6 16:09:02|384.6 16:09:03|384.7 16:09:04|384.7 16:09:05|384.7 16:09:06|384.7 16:09:07|384.7 16:09:09|384.7 16:09:11|384.7 16:09:11|384.7 16:09:12|384.7 16:09:13|384.7 16:09:14|384.8 16:09:16|384.8 16:09:16|384.8 16:09:17|384.8 16:09:18|384.8 16:09:19|384.8 16:09:21|384.8 16:09:23|384.6 16:09:23|384.6 16:09:25|384.6 16:09:26|385.1 16:09:28|385.1 16:09:29|385.1 16:09:31|385.1 16:09:31|385.1 16:09:33|385.2 16:09:34|386.3 16:09:34|386.1 16:09:36|386.1 16:09:37|386. 16:09:37|387.2 16:09:39|387.1 16:09:39|386.8 16:09:41|386.5 16:09:41|386.6 16:09:42|386.6 16:09:44|386.9 16:09:45|387.1 16:09:46|387. 16:09:48|387.4 16:09:48|387.5 16:09:50|387.5 16:09:51|387.4 16:09:52|387.5 16:09:53|387.3 16:09:54|387.5 16:09:55|387.7 16:09:56|388. 16:09:57|388. 16:09:59|388.4 16:09:59|388.5 16:10:01|388.5 16:10:01|388.3 16:10:02|388.3 16:10:03|388.3 16:10:04|388.4 16:10:05|388.7 16:10:07|388.5 16:10:07|388.8 16:10:08|388.7 16:10:09|388.7 16:10:10|388.7 16:10:11|388.7 16:10:13|388.6 16:10:13|388.7 16:10:14|388.4 16:10:15|388.4 16:10:17|388.2 16:10:17|388.6 16:10:18|388.9 16:10:19|389. 16:10:20|389. 16:10:23|390.2 16:10:24|390.2 16:10:24|390.1 16:10:26|389.9 16:10:27|390. 16:10:27|389.9 16:10:29|389.8 16:10:30|390. 16:10:31|389.9 16:10:31|389.9 16:10:33|389.8 16:10:35|389.8 16:10:35|389.8 16:10:36|389.8 16:10:37|389.8 16:10:39|389.3 16:10:40|389.3 16:10:41|389. 16:10:42|389.1 16:10:43|389.1 16:10:44|389.1 16:10:45|389.3 16:10:47|389.3 16:10:48|389.3 16:10:48|389.3 16:10:50|389.3 16:10:50|389.2 16:10:52|389.2 16:10:53|389.2 16:10:54|389.3 16:10:55|389.3 16:10:56|389.3 16:10:57|389.3 16:10:59|389.3 16:10:59|389.3 16:11:00|389. 16:11:01|388.9 16:11:02|388.8 16:11:03|388.6 16:11:05|388.6 16:11:06|388.6 16:11:07|388.6 16:11:08|388.6 16:11:09|388.6 16:11:10|388.6 16:11:11|388.6 16:11:12|389. 16:11:13|389. 16:11:14|388.5 16:11:15|388.9 16:11:16|388.9 16:11:17|388.7 16:11:18|388.8 16:11:19|389. 16:11:21|389.3 16:11:21|389.3 16:11:22|389.1 16:11:24|389. 16:11:25|389. 16:11:27|389.2 16:11:28|389.2 16:11:29|389.2 16:11:30|389.2 16:11:31|389.2 16:11:32|389.2 16:11:33|389. 16:11:35|389.1 16:11:35|389.1 16:11:37|389.1 16:11:37|389.1 16:11:39|389. 16:11:40|388.8 16:11:41|388.8 16:11:42|388.8 16:11:44|388.9 16:11:44|388.9 16:11:46|388.9 16:11:46|388.7 16:11:47|388.3 16:11:49|388.3 16:11:50|388.3 16:11:51|388.4 16:11:52|388.4 16:11:52|388.4 16:11:54|388.4 16:11:55|388.4 16:11:56|388.3 16:11:57|388.3 16:11:58|388.3 16:11:59|388.3 16:11:59|388.3 16:12:01|388.3 16:12:02|388.1 16:12:03|388.1 16:12:04|388.1 16:12:05|388.2 16:12:06|388.2 16:12:07|388.2 16:12:08|388.4 16:12:09|388.4 16:12:10|388.4 16:12:11|388.4 16:12:12|388.5 16:12:13|388.5 16:12:14|388.2 16:12:15|387.9 16:12:16|388. 16:12:18|388. 16:12:19|388. 16:12:20|388. 16:12:21|388. 16:12:22|388. 16:12:23|388. 16:12:25|388. 16:12:26|387.9 16:12:27|387.8 16:12:28|387.8 16:12:29|387.8 16:12:30|387.8 16:12:31|387.8 16:12:32|388. 16:12:34|387.8 16:12:35|387.8 16:12:35|387.8 16:12:36|387.7 16:12:38|387.7 16:12:39|387.7 16:12:40|387.7 16:12:41|387.7 16:12:42|387.7 16:12:43|387.7 16:12:44|387.7 16:12:45|387.7 16:12:46|387.7 16:12:47|387.6 16:12:48|387.6 16:12:49|387.6 16:12:49|387.7 16:12:51|387.6 16:12:52|387.6 16:12:53|387.6 16:12:54|387.6 16:12:55|387.6 16:12:56|387.6 16:12:58|387.4 16:12:58|387.4 16:13:00|387.4 16:13:01|387.1 16:13:01|387.1 16:13:02|387.1 16:13:04|387.1 16:13:04|387.1 16:13:06|387.1 16:13:06|387.1 16:13:08|387. 16:13:09|386.9 16:13:10|386.9 16:13:10|386.9 16:13:11|386.9 16:13:13|386.9 16:13:14|387.1 16:13:15|387.1 16:13:17|387.1 16:13:17|387.1 16:13:18|387.1 16:13:19|387.1 16:13:20|387. 16:13:21|387. 16:13:23|387. 16:13:23|387.3 16:13:25|387.3 16:13:26|386.1 16:13:27|385.9 16:13:28|386. 16:13:28|386. 16:13:29|385.9 16:13:31|385.9 16:13:32|385.9 16:13:34|385.9 16:13:35|385.9 16:13:36|385.9 16:13:36|385.9 16:13:38|385.9 16:13:39|385.9 16:13:39|386.3 16:13:40|386.2 16:13:42|386.2 16:13:43|386.2 16:13:43|386.3 16:13:45|386.3 16:13:45|386.3 16:13:47|386.3 16:13:48|386.4 16:13:49|386.4 16:13:49|386.4 16:13:51|386.4 16:13:52|386.4 16:13:53|386.4 16:13:54|386.4 16:13:56|386.4 16:13:56|386.4 16:13:57|386.4 16:13:58|386.4 16:13:59|386.4 16:14:00|386.4 16:14:01|386.5 16:14:02|386.5 16:14:03|386.5 16:14:05|386.5 16:14:06|386.5 16:14:07|386.5 16:14:07|386.6 16:14:09|386.6 16:14:10|386.6 16:14:11|386.6 16:14:13|386.6 16:14:14|386.6 16:14:14|386.6 16:14:17|386.6 16:14:18|386.6 16:14:19|386.8 16:14:20|386.8 16:14:20|386.8 16:14:22|386.8 16:14:23|386.8 16:14:24|386.8 16:14:24|386.8 16:14:26|386.8 16:14:27|386.9 16:14:29|386.4 16:14:30|386.3 16:14:31|386.3 16:14:32|386.3 16:14:33|386.2 16:14:34|386.2 16:14:35|386.2 16:14:36|386.2 16:14:38|386.2 16:14:38|386.2 16:14:39|386.2 16:14:41|386.2 16:14:42|386.2 16:14:43|386.2 16:14:44|386.2 16:14:44|386.2 16:14:45|386.2 16:14:47|386.2 16:14:48|386.2 16:14:49|386.2 16:14:50|386.2 16:14:51|386.2 16:14:52|386.1 16:14:54|386.1 16:14:55|386.1 16:14:55|386.1 16:14:56|386.1 16:14:57|386.1 16:14:59|386.1 16:15:00|386.1 16:15:00|386.1 16:15:03|386.1 16:15:04|386. 16:15:05|386.1 16:15:05|386.1 16:15:06|386.1 16:15:07|386.1 16:15:08|386.1 16:15:09|386.1 16:15:11|386.1 16:15:12|386.2 16:15:13|386.2 16:15:14|386.2 16:15:14|386.5 16:15:15|386.5 16:15:17|386.5 16:15:18|386.5 16:15:18|386.7 16:15:20|386.7 16:15:21|386.7 16:15:22|386.8 16:15:23|386.9 16:15:24|386.9 16:15:25|386.9 16:15:25|386.9 16:15:28|387. 16:15:29|387. 16:15:30|387.4 16:15:31|387.4 16:15:33|387.5 16:15:34|387.5 16:15:35|387.5 16:15:36|387.5 16:15:36|387.5 16:15:37|387.5 16:15:38|387.5 16:15:40|387.5 16:15:41|387.5 16:15:42|387.5 16:15:44|387.5 16:15:45|387.5 16:15:46|387.5 16:15:47|387.5 16:15:47|387.5 16:15:49|387.5 16:15:49|387.5 16:15:51|387.5 16:15:52|387.5 16:15:52|387.5 16:15:54|387.5 16:15:54|387.5 16:15:56|387.6 16:15:57|387.6 16:15:57|387.6 16:15:59|387.6 16:16:00|387.6 16:16:00|387.5 16:16:02|387.4 16:16:03|387.4 16:16:04|387.7 16:16:05|387.7 16:16:06|387.7 16:16:08|387.9 16:16:08|387.9 16:16:10|387.9 16:16:11|387.9 16:16:12|387.9 16:16:12|387.9 16:16:14|387.7 16:16:15|387.7 16:16:16|387.9 16:16:17|387.9 16:16:18|388. 16:16:19|388. 16:16:20|388. 16:16:21|388. 16:16:22|388. 16:16:23|388. 16:16:24|387.9 16:16:24|388. 16:16:26|387.9 16:16:26|387.9 16:16:29|387.9 16:16:29|387.9 16:16:31|387.9 16:16:32|387.9 16:16:34|387.9 16:16:35|387.8 16:16:36|387.8 16:16:37|387.8 16:16:38|387.8 16:16:39|387.8 16:16:40|387.8 16:16:41|387.9 16:16:43|387.8 16:16:43|387.8 16:16:45|387.8 16:16:46|387.8 16:16:46|387.8 16:16:47|387.8 16:16:49|387.8 16:16:50|387.8 16:16:51|387.6 16:16:52|387.6 16:16:53|387.6 16:16:54|387.6 16:16:55|387.6 16:16:57|387.6 16:16:57|387.4 16:16:59|387.4 16:17:00|387.4 16:17:01|387.4 16:17:01|387.4 16:17:02|387.4 16:17:04|387.2 16:17:05|387.2 16:17:06|387. 16:17:07|387. 16:17:08|387. 16:17:09|387. 16:17:09|387.1 16:17:11|387. 16:17:12|387. 16:17:13|387. 16:17:14|387. 16:17:14|387. 16:17:15|387. 16:17:17|386.9 16:17:18|386.9 16:17:18|386.9 16:17:20|386.7 16:17:21|386.7 16:17:22|386.8 16:17:23|386.9 16:17:24|386.9 16:17:25|386.9 16:17:26|386.9 16:17:27|386.9 16:17:28|386.9 16:17:29|386.6 16:17:30|386.5 16:17:31|386.5 16:17:32|386.5 16:17:33|386.5 16:17:34|386.2 16:17:36|386.3 16:17:36|386.3 16:17:38|386.4 16:17:39|386.4 16:17:40|386.4 16:17:42|386.4 16:17:42|386.3 16:17:43|386.3 16:17:45|386.3 16:17:45|386.3 16:17:46|386.3 16:17:47|386.3 16:17:49|386.4 16:17:50|386.4 16:17:52|386.4 16:17:52|386.8 16:17:53|386.8 16:17:55|386.7 16:17:55|386.7 16:17:57|386.7 16:17:57|386.7 16:17:58|386.7 16:18:00|386.3 16:18:02|386.2 16:18:02|386.2 16:18:04|386.2 16:18:05|386.2 16:18:06|386.2 16:18:07|386.2 16:18:09|386.2 16:18:09|386.6 16:18:11|386.6 16:18:11|386.6 16:18:13|386.6 16:18:13|386.6 16:18:14|386.4 16:18:16|386.4 16:18:17|386.4 16:18:18|386.4 16:18:19|386.3 16:18:20|386.3 16:18:20|386.3 16:18:22|386.2 16:18:23|385.8 16:18:25|385.7 16:18:26|385.5 16:18:27|385.6 16:18:28|385.6 16:18:29|385.7 16:18:31|385.7 16:18:31|385.7 16:18:33|385.7 16:18:34|385.7 16:18:35|385.7 16:18:36|385.9 16:18:37|385.9 16:18:39|385.9 16:18:40|385.9 16:18:40|385.8 16:18:42|385.8 16:18:43|385.8 16:18:44|386.2 16:18:45|386.2 16:18:46|386. 16:18:48|386. 16:18:50|386. 16:18:51|386. 16:18:52|386. 16:18:52|386. 16:18:54|386. 16:18:55|386. 16:18:56|386. 16:18:57|386. 16:18:58|386. 16:18:59|385.6 16:19:00|385.6 16:19:01|385.5 16:19:02|385.5 16:19:04|385.5 16:19:05|385.5 16:19:05|385.5 16:19:07|385.6 16:19:07|385.8 16:19:09|385.8 16:19:10|385.8 16:19:11|385.8 16:19:11|385.8 16:19:13|385.8 16:19:14|385.8 16:19:15|385.8 16:19:16|385.9 16:19:17|385.9 16:19:19|386.2 16:19:19|386.2 16:19:20|386.1 16:19:21|386.1 16:19:22|386.1 16:19:23|386.1 16:19:24|386.1 16:19:25|386.1 16:19:26|385.8 16:19:27|385.8 16:19:28|385.6 16:19:29|385.4 16:19:30|385.4 16:19:31|385.4 16:19:32|385.4 16:19:34|385.4 16:19:35|386. 16:19:36|386. 16:19:37|386. 16:19:38|386. 16:19:40|386. 16:19:42|386. 16:19:42|386. 16:19:44|386. 16:19:44|386. 16:19:46|386. 16:19:47|386. 16:19:48|386. 16:19:49|386. 16:19:50|385.9 16:19:52|385.9 16:19:53|385.9 16:19:53|385.9 16:19:54|385.9 16:19:55|385.9 16:19:56|385.9 16:19:58|385.9 16:19:58|385.9 16:20:00|385.9 16:20:00|385.9 16:20:02|385.9 16:20:04|385.9 16:20:04|385.9 16:20:05|385.9 16:20:07|386. 16:20:08|386. 16:20:09|386. 16:20:11|386. 16:20:11|385.5 16:20:12|385.5 16:20:13|385.5 16:20:14|385.8 16:20:16|385.8 16:20:16|385.9 16:20:17|385.9 16:20:19|385.9 16:20:19|385.9 16:20:20|385.7 16:20:22|385.7 16:20:22|385.7 16:20:23|385.7 16:20:25|385.7 16:20:25|385.8 16:20:27|385.8 16:20:27|385.7 16:20:29|385.7 16:20:31|385.7 16:20:32|385.7 16:20:34|385.7 16:20:35|385.7 16:20:35|385.7 16:20:37|385.7 16:20:37|385.7 16:20:38|385.7 16:20:39|385.7 16:20:40|385.6 16:20:41|385.4 16:20:43|385.4 16:20:43|385.5 16:20:44|385.4 16:20:46|385.4 16:20:47|385. 16:20:48|385. 16:20:49|384.9 16:20:50|384.9 16:20:51|384.9 16:20:54|384.5 16:20:55|384.5 16:20:55|384.3 16:20:56|384.2 16:20:57|384.3 16:20:58|384.6 16:20:59|384.6 16:21:00|384.6 16:21:01|384.6 16:21:03|384.7 16:21:03|384.7 16:21:04|384.8 16:21:05|384.8 16:21:06|384.8 16:21:08|384.8 16:21:09|384.8 16:21:09|384.8 16:21:11|384.8 16:21:11|384.8 16:21:12|384.8 16:21:14|384.8 16:21:14|384.8 16:21:16|384.8 16:21:17|384.8 16:21:18|384.8 16:21:18|384.8 16:21:20|385. 16:21:22|384.9 16:21:22|384.9 16:21:23|384.9 16:21:25|385. 16:21:25|385. 16:21:27|385. 16:21:27|385. 16:21:28|385. 16:21:30|385. 16:21:30|385. 16:21:31|385. 16:21:32|385.2 16:21:35|385.4 16:21:36|385.4 16:21:38|385.4 16:21:39|385.4 16:21:40|385.4 16:21:41|385.4 16:21:42|385.4 16:21:43|385.4 16:21:44|385.4 16:21:45|385.4 16:21:46|385.4 16:21:48|385.4 16:21:48|385.2 16:21:49|385.2 16:21:51|385.2 16:21:51|385.2 16:21:53|385.1 16:21:53|385.1 16:21:55|385.1 16:21:56|385.1 16:21:56|385.1 16:21:57|385.1 16:21:58|385.1 16:22:00|385. 16:22:01|384.9 16:22:01|384.9 16:22:03|384.9 16:22:04|384.9 16:22:04|385.1 16:22:06|385.1 16:22:07|385.1 16:22:07|385.1 16:22:09|385.1 16:22:10|385.1 16:22:11|385.1 16:22:12|385.1 16:22:13|385.1 16:22:14|385.1 16:22:16|384.8 16:22:16|384.7 16:22:17|384.7 16:22:18|384.7 16:22:19|384.7 16:22:21|384.8 16:22:22|384.8 16:22:22|384.7 16:22:24|384.7 16:22:25|384.7 16:22:25|384.7 16:22:26|384.7 16:22:28|384.7 16:22:29|384.7 16:22:30|384.7 16:22:31|384.7 16:22:32|384.7 16:22:33|384.7 16:22:34|384.7 16:22:35|384.7 16:22:36|384.7 16:22:38|384.7 16:22:39|384.7 16:22:41|384.6 16:22:42|384.6 16:22:43|384.6 16:22:44|384.6 16:22:44|384.6 16:22:46|384.6 16:22:46|384.6 16:22:48|384.6 16:22:49|384.6 16:22:50|384.6 16:22:51|384.6 16:22:52|384.6 16:22:53|384.6 16:22:54|384.4 16:22:55|384.4 16:22:56|384.3 16:22:57|384.3 16:22:58|384.3 16:22:59|384.3 16:23:00|384.3 16:23:01|384.3 16:23:02|384.3 16:23:03|384.3 16:23:05|384.3 16:23:06|384.3 16:23:06|384.3 16:23:08|384.3 16:23:09|384.3 16:23:10|384.3 16:23:11|384.3 16:23:12|384.3 16:23:14|384.3 16:23:14|384.3 16:23:15|384.3 16:23:16|384.2 16:23:17|384.2 16:23:18|384.2 16:23:20|384.2 16:23:20|384.2 16:23:22|384.2 16:23:23|384. 16:23:23|384. 16:23:25|384. 16:23:26|384. 16:23:27|384. 16:23:28|384. 16:23:28|384. 16:23:30|384.1 16:23:31|384. 16:23:32|384. 16:23:33|384.1 16:23:35|384.1 16:23:36|384.1 16:23:38|384. 16:23:39|384. 16:23:40|384. 16:23:41|384. 16:23:41|384. 16:23:43|384. 16:23:44|384. 16:23:46|384. 16:23:47|383.9 16:23:48|383.9 16:23:49|383.9 16:23:50|383.9 16:23:52|383.9 16:23:53|383.9 16:23:54|384. 16:23:55|384. 16:23:57|384. 16:23:57|384. 16:23:59|384. 16:24:00|384. 16:24:01|384. 16:24:02|384. 16:24:03|384. 16:24:04|383.7 16:24:05|383.7 16:24:06|383.7 16:24:07|383.7 16:24:08|383.9 16:24:09|383.8 16:24:10|383.8 16:24:11|383.8 16:24:12|383.8 16:24:13|383.8 16:24:14|383.8 16:24:16|383.8 16:24:16|383.9 16:24:18|383.9 16:24:18|383.9 16:24:20|383.9 16:24:20|383.9 16:24:22|383.9 16:24:22|383.8 16:24:23|383.7 16:24:24|383.7 16:24:26|383.7 16:24:26|383.7 16:24:27|383.7 16:24:28|383.7 16:24:30|383.7 16:24:30|383.7 16:24:32|383.7 16:24:33|383.7 16:24:34|383.7 16:24:36|383.7 16:24:36|383.7 16:24:38|383.7 16:24:39|383.7 16:24:41|383.7 16:24:41|383.7 16:24:42|383.7 16:24:44|383.7 16:24:45|383.7 16:24:46|383.7 16:24:47|383.7 16:24:48|383.7 16:24:50|383.7 16:24:51|383.7 16:24:52|383.8 16:24:53|383.8 16:24:54|383.8 16:24:56|383.8 16:24:56|383.9 16:24:57|383.9 16:24:58|383.9 16:25:00|383.8 16:25:01|383.8 16:25:02|383.8 16:25:03|383.8 16:25:04|383.8 16:25:05|383.9 16:25:06|383.9 16:25:07|383.9 16:25:08|383.9 16:25:10|383.9 16:25:11|383.9 16:25:12|383.9 16:25:13|383.9 16:25:14|383.9 16:25:15|383.9 16:25:16|383.7 16:25:17|383.8 16:25:18|383.8 16:25:19|383.8 16:25:20|383.8 16:25:21|383.8 16:25:22|383.9 16:25:23|383.9 16:25:25|383.9 16:25:25|383.8 16:25:26|383.8 16:25:28|383.8 16:25:28|383.8 16:25:29|383.8 16:25:30|383.8 16:25:31|383.8 16:25:32|383.8 16:25:34|383.8 16:25:34|383.9 16:25:35|383.9 16:25:37|383.9 16:25:38|383.9 16:25:40|383.9 16:25:41|383.9 16:25:43|383.8 16:25:44|383.8 16:25:45|383.8 16:25:46|383.8 16:25:47|383.7 16:25:48|383.7 16:25:49|383.7 16:25:51|383.7 16:25:51|383.7 16:25:53|383.7 16:25:54|383.7 16:25:55|383.7 16:25:55|383.7 16:25:57|383.7 16:25:58|383.7 16:25:59|383.7 16:26:01|383.7 16:26:01|383.6 16:26:02|383.5 16:26:04|383.5 16:26:04|383.4 16:26:06|383.4 16:26:06|383.4 16:26:08|383.4 16:26:08|383.2 16:26:10|383.2 16:26:10|383.2 16:26:11|383.2 16:26:12|383.2 16:26:14|383.2 16:26:15|383.2 16:26:16|383.4 16:26:17|383.4 16:26:17|383.4 16:26:19|383.4 16:26:20|383.4 16:26:22|383.4 16:26:22|383.5 16:26:23|383.4 16:26:24|383.4 16:26:25|383.4 16:26:26|383.3 16:26:27|383.3 16:26:29|382.9 16:26:30|382.9 16:26:31|382.9 16:26:31|382.9 16:26:33|382.9 16:26:33|382.9 16:26:36|382.9 16:26:37|382.9 16:26:38|382.9 16:26:40|382.9 16:26:42|382.9 16:26:42|382.9 16:26:44|382.7 16:26:44|382.7 16:26:45|382.7 16:26:47|382.8 16:26:49|382.8 16:26:50|382.8 16:26:50|382.8 16:26:51|382.8 16:26:52|382.8 16:26:53|382.9 16:26:54|382.9 16:26:55|382.9 16:26:57|383. 16:26:58|383. 16:26:59|383. 16:27:00|383. 16:27:00|383. 16:27:02|383. 16:27:03|383.1 16:27:04|383.3 16:27:05|383.3 16:27:06|383.4 16:27:07|383.4 16:27:08|383.6 16:27:09|383.6 16:27:10|383.6 16:27:11|383.6 16:27:12|383.6 16:27:14|383.7 16:27:15|383.7 16:27:16|383.7 16:27:16|383.5 16:27:18|383.5 16:27:19|383.4 16:27:20|383.5 16:27:21|383.5 16:27:22|383.5 16:27:23|383.5 16:27:23|383.5 16:27:25|383.5 16:27:26|383.3 16:27:27|383.3 16:27:28|383.3 16:27:29|383.3 16:27:30|383.2 16:27:32|383.2 16:27:32|383.2 16:27:34|383.2 16:27:35|383.2 16:27:36|383.2 16:27:38|383.2 16:27:39|383.2 16:27:40|383.2 16:27:42|383.2 16:27:44|383.2 16:27:45|383.2 16:27:45|383.2 16:27:47|383.2 16:27:48|383.2 16:27:50|383.3 16:27:50|383.3 16:27:51|383.3 16:27:52|383.5 16:27:53|383.5 16:27:55|383.5 16:27:56|383.5 16:27:57|383.5 16:27:59|383.5 16:27:59|383.5 16:28:00|383.3 16:28:01|383.3 16:28:02|383.3 16:28:04|383.3 16:28:05|383.3 16:28:06|383.3 16:28:07|383.3 16:28:08|383.3 16:28:09|383.3 16:28:10|383.3 16:28:11|383.3 16:28:12|383.3 16:28:13|383.3 16:28:14|383.3 16:28:15|383.3 16:28:16|383.3 16:28:17|383.3 16:28:18|383.3 16:28:20|383.3 16:28:20|383.3 16:28:22|383.3 16:28:22|383.3 16:28:24|383.3 16:28:24|383.3 16:28:26|383.3 16:28:27|383.3 16:28:27|383.3 16:28:29|383.3 16:28:30|383.3 16:28:30|383.3 16:28:33|383.2 16:28:33|383.2 16:28:34|383.4 16:28:35|383.4 16:28:37|383.4 16:28:38|383.4 16:28:39|383.4 16:28:40|383.4 16:28:41|383.4 16:28:44|383.4 16:28:45|383.4 16:28:46|383.4 16:28:47|383.6 16:28:48|383.6 16:28:49|383.6 16:28:50|383.6 16:28:51|383.6 16:28:52|383.6 16:28:53|383.6 16:28:54|383.6 16:28:55|383.6 16:28:57|383.6 16:28:57|383.7 16:28:58|383.7 16:28:59|383.6 16:29:00|383.6 16:29:01|383.6 16:29:03|383.6 16:29:04|383.5 16:29:05|383.5 16:29:06|383.4 16:29:07|383.5 16:29:08|383.5 16:29:09|383.5 16:29:10|383.5 16:29:11|383.5 16:29:12|383.5 16:29:13|383.5 16:29:14|383.5 16:29:16|383.5 16:29:16|383.7 16:29:17|383.7 16:29:19|383.7 16:29:19|383.7 16:29:20|383.7 16:29:22|383.7 16:29:23|383.7 16:29:24|383.7 16:29:25|383.7 16:29:26|383.7 16:29:27|383.7 16:29:28|383.7 16:29:29|383.7 16:29:30|383.7 16:29:31|383.7 16:29:32|383.7 16:29:33|383.7 16:29:34|383.7 16:29:35|383.7 16:29:36|383.7 16:29:37|383.8 16:29:38|383.8 16:29:39|383.8 16:29:41|383.8 16:29:42|383.8 16:29:43|383.8 16:29:44|383.8 16:29:45|383.8 16:29:47|383.8 16:29:48|383.8 16:29:49|383.8 16:29:49|383.8 16:29:51|383.8 16:29:51|383.8 16:29:53|383.8 16:29:54|383.8 16:29:54|383.8 16:29:56|383.8 16:29:57|383.8 16:29:58|383.8 16:29:59|383.7 16:30:00|383.7 16:30:01|383.7 16:30:02|383.7 16:30:03|383.7 16:30:04|383.5 16:30:05|383.5 16:30:06|383.5 16:30:07|383.5 16:30:08|383.5 16:30:09|383.5 16:30:10|383.5 16:30:11|383.5 16:30:12|383.5 16:30:14|383.5 16:30:15|383.5 16:30:15|383.5 16:30:16|383.5 16:30:17|383.5 16:30:18|383.5 16:30:19|383.5 16:30:20|383.5 16:30:21|383.5 16:30:22|383.5 16:30:24|383.5 16:30:25|383.6 16:30:25|383.6 16:30:26|383.6 16:30:28|383.6 16:30:28|383.5 16:30:29|383.5 16:30:30|383.5 16:30:31|383.5 16:30:32|383.5 16:30:33|383.5 16:30:35|383.5 16:30:35|383.5 16:30:36|383.6 16:30:37|383.6 16:30:39|383.4 16:30:40|383.4 16:30:42|383.3 16:30:43|383.3 16:30:43|383.3 16:30:45|383.3 16:30:45|383.6 16:30:47|383.6 16:30:48|383.6 16:30:49|383.6 16:30:50|383.6 16:30:51|383.6 16:30:52|383.6 16:30:54|383.4 16:30:54|383.3 16:30:55|383.3 16:30:56|383.4 16:30:58|383.4 16:30:59|383.4 16:31:00|383.5 16:31:01|383.5 16:31:02|383.5 16:31:03|383.5 16:31:04|383.4 16:31:05|383.4 16:31:06|383.4 16:31:07|383.4 16:31:09|383.4 16:31:10|383.4 16:31:11|383.1 16:31:11|383.1 16:31:12|383.1 16:31:14|383.2 16:31:14|383.2 16:31:16|383.2 16:31:16|383. 16:31:18|383. 16:31:19|383. 16:31:20|383. 16:31:20|383. 16:31:22|383. 16:31:23|383. 16:31:23|383. 16:31:24|383. 16:31:26|382.9 16:31:26|382.9 16:31:28|382.9 16:31:29|382.9 16:31:30|382.9 16:31:31|382.9 16:31:32|382.9 16:31:33|382.9 16:31:34|382.9 16:31:35|382.9 16:31:36|382.9 16:31:37|382.9 16:31:38|382.9 16:31:39|382.9 16:31:40|382.9 16:31:41|382.9 16:31:43|382.9 16:31:44|382.8 16:31:45|382.8 16:31:47|382.8 16:31:48|382.9 16:31:48|382.9 16:31:50|382.9 16:31:50|382.9 16:31:51|382.9 16:31:52|382.8 16:31:54|382.8 16:31:55|382.8 16:31:56|382.8 16:31:57|382.8 16:31:58|382.8 16:31:59|382.9 16:32:01|383. 16:32:02|382.9 16:32:03|382.9 16:32:03|382.9 16:32:05|382.9 16:32:06|382.9 16:32:08|382.9 16:32:08|382.9 16:32:10|382.9 16:32:11|382.6 16:32:12|382.4 16:32:13|382.4 16:32:14|382.4 16:32:15|382.4 16:32:16|382.4 16:32:17|382.4 16:32:18|382.5 16:32:19|382.5 16:32:20|382.5 16:32:22|382.5 16:32:23|382.4 16:32:23|382.3 16:32:25|382.4 16:32:26|382.4 16:32:27|382.4 16:32:27|382.4 16:32:28|382.3 16:32:30|382.3 16:32:31|382.3 16:32:32|382.5 16:32:33|382.5 16:32:34|382.5 16:32:35|382.4 16:32:36|382.4 16:32:38|382.4 16:32:39|382.2 16:32:40|382.2 16:32:41|382.2 16:32:41|382.2 16:32:42|382.2 16:32:43|382.2 16:32:46|382.1 16:32:47|382.1 16:32:47|382.1 16:32:49|382.1 16:32:50|382.1 16:32:51|382.1 16:32:53|382.1 16:32:54|382.1 16:32:55|382.1 16:32:55|382.1 16:32:57|382.1 16:32:58|382.1 16:32:59|382.1 16:33:00|382.1 16:33:01|382.1 16:33:02|382.1 16:33:04|382.1 16:33:05|382.1 16:33:06|382.1 16:33:07|382.2 16:33:07|382.2 16:33:08|382.2 16:33:10|382.2 16:33:10|382.2 16:33:11|382.2 16:33:12|382.2 16:33:13|382.2 16:33:14|382.2 16:33:15|382.2 16:33:17|382.2 16:33:18|382. 16:33:19|382. 16:33:20|382. 16:33:21|382. 16:33:22|382. 16:33:24|382. 16:33:24|382.1 16:33:25|382.1 16:33:27|382.1 16:33:27|382.2 16:33:28|382.2 16:33:30|382.2 16:33:30|382.2 16:33:31|382.2 16:33:32|382.2 16:33:34|382.3 16:33:35|382.3 16:33:36|382.2 16:33:36|382.1 16:33:37|382.1 16:33:38|382.1 16:33:39|382.1 16:33:41|382.1 16:33:41|382.1 16:33:43|382.1 16:33:44|382. 16:33:45|382. 16:33:47|382. 16:33:48|382. 16:33:49|382. 16:33:51|382. 16:33:52|381.7 16:33:52|381.6 16:33:54|381.6 16:33:56|381.6 16:33:57|381.6 16:33:58|381.6 16:34:00|381.6 16:34:01|381.6 16:34:01|381.6 16:34:02|381.6 16:34:03|381.5 16:34:05|381.5 16:34:06|381.6 16:34:07|381.8 16:34:07|381.6 16:34:08|381.6 16:34:09|381.6 16:34:10|381.6 16:34:11|381.6 16:34:12|381.6 16:34:13|381.6 16:34:14|380.7 16:34:15|380.9 16:34:17|380.7 16:34:18|380.7 16:34:19|380.7 16:34:20|380.7 16:34:21|380.7 16:34:22|380.8 16:34:23|380.9 16:34:24|381. 16:34:25|381. 16:34:26|381. 16:34:27|381.1 16:34:28|381.1 16:34:29|381.1 16:34:31|381.1 16:34:31|381.1 16:34:32|381.1 16:34:33|381.1 16:34:35|381.1 16:34:36|381.1 16:34:36|381.1 16:34:38|381.1 16:34:39|381.1 16:34:40|381.3 16:34:41|381.3 16:34:42|381.1 16:34:43|381.1 16:34:44|381.1 16:34:46|381.1 16:34:48|381.1 16:34:48|381.1 16:34:50|381.1 16:34:50|381.1 16:34:52|381.1 16:34:52|381.1 16:34:53|381.1 16:34:55|381.1 16:34:56|381.1 16:34:56|381.1 16:34:58|381.1 16:34:58|381. 16:35:00|380.9 16:35:00|380.9 16:35:02|380.7 16:35:03|380.7 16:35:04|380.7 16:35:05|380.7 16:35:06|381. 16:35:08|381.1 16:35:08|381.1 16:35:10|381.1 16:35:11|381.1 16:35:12|381. 16:35:13|380.9 16:35:14|380.9 16:35:15|380.8 16:35:16|380.8 16:35:17|380.8 16:35:18|380.8 16:35:20|380.8 16:35:21|380.9 16:35:22|380.9 16:35:23|381.1 16:35:24|381.1 16:35:25|381.1 16:35:26|381.1 16:35:27|380.9 16:35:28|381. 16:35:29|381. 16:35:30|381. 16:35:32|381. 16:35:32|381. 16:35:33|381. 16:35:34|381. 16:35:35|381. 16:35:36|381. 16:35:37|381. 16:35:38|381. 16:35:40|381.2 16:35:40|381.2 16:35:41|381.2 16:35:43|381.2 16:35:44|381.3 16:35:46|381.3 16:35:47|381.3 16:35:48|381.5 16:35:50|381.5 16:35:51|381.7 16:35:52|381.7 16:35:53|381.7 16:35:55|382. 16:35:55|382. 16:35:56|382. 16:35:58|382. 16:35:59|382. 16:35:59|381.9 16:36:01|381.8 16:36:02|381.8 16:36:02|381.8 16:36:04|381.8 16:36:04|381.8 16:36:06|381.8 16:36:07|381.8 16:36:08|381.8 16:36:09|381.8 16:36:10|381.8 16:36:12|381.8 16:36:13|381.8 16:36:13|381.8 16:36:15|381.8 16:36:16|381.7 16:36:16|381.7 16:36:17|381.7 16:36:18|381.7 16:36:20|381.7 16:36:20|381.8 16:36:22|381.8 16:36:23|381.8 16:36:24|381.8 16:36:25|381.8 16:36:26|381.8 16:36:26|381.8 16:36:28|381.7 16:36:29|381.7 16:36:30|381.8 16:36:31|381.8 16:36:32|381.9 16:36:33|381.9 16:36:34|381.9 16:36:35|382. 16:36:36|382. 16:36:37|382.1 16:36:38|381.9 16:36:40|381.9 16:36:41|381.9 16:36:41|381.9 16:36:43|381.9 16:36:44|381.9 16:36:46|381.9 16:36:46|381.9 16:36:48|381.9 16:36:50|382.1 16:36:51|382.1 16:36:52|382. 16:36:53|382. 16:36:54|382. 16:36:55|382. 16:36:57|382. 16:36:57|382. 16:36:59|382. 16:37:00|382. 16:37:02|382. 16:37:03|382.2 16:37:04|382.1 16:37:04|382.1 16:37:06|382.1 16:37:06|382.1 16:37:08|382.1 16:37:09|382.1 16:37:10|382.1 16:37:11|382.1 16:37:12|382.1 16:37:13|382. 16:37:14|381.9 16:37:15|381.9 16:37:16|381.8 16:37:17|381.8 16:37:18|382. 16:37:20|382. 16:37:20|382.1 16:37:22|382.1 16:37:22|382.1 16:37:23|382.1 16:37:25|382.1 16:37:26|382.5 16:37:27|382.5 16:37:28|382.2 16:37:29|382.2 16:37:30|382.2 16:37:31|382.2 16:37:32|382.2 16:37:33|382.5 16:37:34|382.4 16:37:35|382.4 16:37:36|382.4 16:37:37|382.4 16:37:38|382.3 16:37:39|382.3 16:37:40|382.3 16:37:41|382.2 16:37:43|382.2 16:37:44|382.2 16:37:45|382.2 16:37:46|382.2 16:37:47|382.2 16:37:49|382.2 16:37:51|382.3 16:37:52|382.3 16:37:53|382.3 16:37:54|382.3 16:37:54|382.3 16:37:55|382.3 16:37:57|382.3 16:37:58|382.3 16:37:59|382.3 16:38:00|382.3 16:38:01|382.3 16:38:03|382.3 16:38:03|382.3 16:38:04|382.4 16:38:06|382.4 16:38:07|382.4 16:38:08|382.4 16:38:09|382.4 16:38:11|382.4 16:38:12|382.4 16:38:12|382.4 16:38:13|382.4 16:38:14|382.4 16:38:16|382.3 16:38:16|382.6 16:38:17|382.5 16:38:19|382.4 16:38:20|382.4 16:38:21|382.4 16:38:22|382.4 16:38:23|382.4 16:38:24|382.7 16:38:25|382.6 16:38:26|382.6 16:38:27|382.6 16:38:28|382.5 16:38:30|382.5 16:38:30|382.4 16:38:32|382.4 16:38:33|382.6 16:38:33|382.6 16:38:35|382.6 16:38:36|382.5 16:38:36|382.5 16:38:37|382.5 16:38:38|382.5 16:38:39|382.3 16:38:40|382.3 16:38:42|382.4 16:38:42|382.4 16:38:43|382.4 16:38:44|382.4 16:38:45|382.5 16:38:48|382.5 16:38:49|382.5 16:38:50|382.5 16:38:52|382.5 16:38:53|382.5 16:38:55|382.6 16:38:56|382.6 16:38:57|382.7 16:38:59|382.6 16:38:59|382.6 16:39:00|382.6 16:39:02|382.6 16:39:03|382.6 16:39:04|382.6 16:39:05|382.6 16:39:06|382.6 16:39:07|382.6 16:39:08|382.6 16:39:09|382.6 16:39:10|382.6 16:39:11|382.6 16:39:12|382.5 16:39:14|382.5 16:39:14|382.5 16:39:16|382.4 16:39:17|382.4 16:39:18|382.5 16:39:20|382.5 16:39:20|382.5 16:39:21|382.6 16:39:22|382.6 16:39:23|382.6 16:39:24|382.6 16:39:25|382.6 16:39:26|382.6 16:39:27|382.5 16:39:29|382.5 16:39:30|382.5 16:39:31|382.5 16:39:32|382.5 16:39:32|382.5 16:39:34|382.5 16:39:34|382.5 16:39:35|382.5 16:39:36|382.5 16:39:37|382.5 16:39:38|382.5 16:39:40|382.7 16:39:41|382.7 16:39:41|382.7 16:39:43|382.6 16:39:43|382.6 16:39:44|382.6 16:39:45|382.6 16:39:48|382.6 16:39:50|382.6 16:39:51|382.8 16:39:51|382.7 16:39:52|382.7 16:39:54|382.7 16:39:55|382.7 16:39:56|382.8 16:39:57|382.9 16:39:58|383. 16:39:59|383. 16:40:01|383. 16:40:02|382.9 16:40:04|382.9 16:40:04|382.8 16:40:05|382.8 16:40:06|382.8 16:40:07|382.8 16:40:09|382.8 16:40:09|382.8 16:40:10|382.8 16:40:12|382.8 16:40:13|382.8 16:40:14|382.8 16:40:15|383. 16:40:16|382.8 16:40:17|382.8 16:40:18|382.8 16:40:18|382.7 16:40:20|382.7 16:40:21|382.9 16:40:22|382.8 16:40:23|382.8 16:40:24|382.8 16:40:25|382.8 16:40:26|382.8 16:40:28|382.8 16:40:28|383.1 16:40:30|383. 16:40:31|383. 16:40:32|383. 16:40:33|383. 16:40:34|383. 16:40:35|383. 16:40:36|382.9 16:40:37|382.9 16:40:38|382.9 16:40:39|382.9 16:40:40|382.9 16:40:41|382.8 16:40:42|382.8 16:40:43|382.8 16:40:44|382.8 16:40:45|382.8 16:40:46|382.8 16:40:47|382.8 16:40:48|382.8 16:40:50|382.8 16:40:51|382.8 16:40:52|382.8 16:40:54|382.8 16:40:55|382.8 16:40:57|382.8 16:40:58|382.8 16:40:58|382.8 16:41:00|382.8 16:41:01|382.7 16:41:02|382.7 16:41:03|382.6 16:41:04|382.6 16:41:05|382.6 16:41:06|382.3 16:41:07|382.3 16:41:08|382.3 16:41:09|382.5 16:41:11|382.5 16:41:11|382.5 16:41:12|382.5 16:41:14|382.5 16:41:15|382.5 16:41:16|382.5 16:41:16|382.5 16:41:18|382.5 16:41:18|382.6 16:41:19|382.6 16:41:20|382.6 16:41:22|382.6 16:41:23|382.9 16:41:24|382.9 16:41:25|382.9 16:41:26|382.8 16:41:27|382.8 16:41:28|382.8 16:41:30|382.8 16:41:30|382.8 16:41:31|382.8 16:41:33|382.8 16:41:33|382.7 16:41:34|382.7 16:41:35|382.7 16:41:37|382.7 16:41:38|382.7 16:41:39|382.7 16:41:40|382.7 16:41:41|382.7 16:41:42|382.7 16:41:43|382.7 16:41:44|382.7 16:41:44|382.7 16:41:46|382.7 16:41:47|382.7 16:41:48|382.7 16:41:49|382.7 16:41:51|382.7 16:41:52|382.6 16:41:53|382.6 16:41:54|382.6 16:41:55|382.6 16:41:57|382.6 16:41:57|382.5 16:41:59|382.5 16:41:59|382.5 16:42:01|382.5 16:42:02|382.5 16:42:04|382.5 16:42:05|382.5 16:42:05|382.5 16:42:06|382.6 16:42:07|382.7 16:42:09|382.7 16:42:10|382.6 16:42:11|382.5 16:42:13|382.5 16:42:13|382.5 16:42:15|382.5 16:42:16|382.5 16:42:17|382.4 16:42:18|382.4 16:42:19|382.4 16:42:20|382.5 16:42:21|382.5 16:42:22|382.5 16:42:24|382.5 16:42:25|382.5 16:42:26|382.5 16:42:27|382.5 16:42:28|382.5 16:42:29|382.6 16:42:30|382.5 16:42:31|382.5 16:42:33|382.5 16:42:33|382.5 16:42:34|382.5 16:42:35|382.5 16:42:36|382.5 16:42:38|382.4 16:42:39|382.4 16:42:39|382.4 16:42:40|382.4 16:42:42|382.4 16:42:42|382.3 16:42:43|382.3 16:42:45|382.3 16:42:46|382.3 16:42:46|382.3 16:42:47|382.3 16:42:49|382.3 16:42:49|382.2 16:42:52|382.2 16:42:52|382.2 16:42:53|382.2 16:42:54|382.2 16:42:57|382.2 16:42:58|382.2 16:42:59|382.2 16:43:00|382.2 16:43:00|382.1 16:43:02|382.1 16:43:02|382.1 16:43:04|382.1 16:43:05|381.9 16:43:06|382. 16:43:07|382. 16:43:08|382. 16:43:09|382. 16:43:10|382. 16:43:11|382. 16:43:12|382. 16:43:14|381.3 16:43:14|381.3 16:43:16|381.3 16:43:18|381.3 16:43:19|381.3 16:43:20|381.3 16:43:20|381.3 16:43:22|381.3 16:43:23|381.3 16:43:24|381.3 16:43:25|381.3 16:43:26|381.3 16:43:27|381.3 16:43:28|381.3 16:43:30|381.3 16:43:30|381.3 16:43:31|381.5 16:43:32|381.5 16:43:33|381.4 16:43:35|381.4 16:43:35|381.4 16:43:36|381.3 16:43:37|381.3 16:43:39|381.3 16:43:40|381.3 16:43:41|381.3 16:43:42|381.3 16:43:43|381.3 16:43:44|381.3 16:43:45|381.3 16:43:46|381.3 16:43:48|381.3 16:43:49|381.3 16:43:50|381.3 16:43:51|381.3 16:43:52|381.3 16:43:54|381.3 16:43:55|381.3 16:43:56|381.3 16:43:57|381.4 16:43:59|381.3 16:44:00|381.3 16:44:02|381.3 16:44:03|381.3 16:44:03|381.3 16:44:05|381.3 16:44:05|381.3 16:44:07|381.3 16:44:07|381.3 16:44:09|381.3 16:44:10|381.3 16:44:10|381.4 16:44:13|381.4 16:44:14|381.4 16:44:14|381.4 16:44:16|381.4 16:44:17|381.5 16:44:18|381.5 16:44:19|381.4 16:44:21|381.4 16:44:21|381.5 16:44:23|381.5 16:44:24|381.5 16:44:25|381.4 16:44:26|381.4 16:44:27|381.6 16:44:28|381.6 16:44:29|381.6 16:44:30|381.6 16:44:31|381.6 16:44:32|381.6 16:44:33|381.6 16:44:35|381.6 16:44:36|381.6 16:44:36|381.6 16:44:37|381.6 16:44:38|381.6 16:44:39|381.6 16:44:40|381.6 16:44:41|381.6 16:44:42|381.7 16:44:43|381.7 16:44:45|381.7 16:44:46|381.6 16:44:47|381.5 16:44:48|381.5 16:44:49|381.5 16:44:50|381.5 16:44:52|381.7 16:44:53|381.7 16:44:55|381.7 16:44:57|381.7 16:44:58|381.7 16:44:58|381.7 16:44:59|381.7 16:45:01|381.7 16:45:02|381.7 16:45:02|381.7 16:45:04|381.7 16:45:05|381.7 16:45:05|381.8 16:45:07|381.7 16:45:08|381.7 16:45:09|381.7 16:45:10|381.7 16:45:11|381.7 16:45:12|381.7 16:45:13|381.8 16:45:14|381.8 16:45:16|381.8 16:45:16|381.9 16:45:17|381.8 16:45:18|381.8 16:45:20|381.8 16:45:20|381.8 16:45:21|381.8 16:45:22|381.8 16:45:23|381.8 16:45:25|381.8 16:45:26|381.8 16:45:26|381.8 16:45:28|381.8 16:45:29|381.8 16:45:30|381.8 16:45:31|381.8 16:45:31|381.8 16:45:33|381.8 16:45:34|381.8 16:45:35|381.8 16:45:36|381.8 16:45:37|382. 16:45:38|382. 16:45:39|382. 16:45:40|382. 16:45:41|382. 16:45:42|382. 16:45:43|382. 16:45:44|382. 16:45:45|382. 16:45:46|382. 16:45:47|382.1 16:45:48|382. 16:45:49|381.9 16:45:51|381.9 16:45:52|381.9 16:45:53|381.9 16:45:55|381.9 16:45:56|381.9 16:45:58|381.9 16:45:58|382.1 16:45:59|382.1 16:46:00|382. 16:46:01|382. 16:46:02|382. 16:46:04|381.9 16:46:05|381.9 16:46:06|381.9 16:46:07|381.9 16:46:09|381.8 16:46:09|381.8 16:46:11|381.8 16:46:12|381.8 16:46:12|381.6 16:46:14|381.6 16:46:15|381.6 16:46:16|381.8 16:46:17|381.8 16:46:18|381.8 16:46:19|381.8 16:46:19|381.8 16:46:21|381.9 16:46:22|381.9 16:46:23|381.9 16:46:24|381.8 16:46:25|381.8 16:46:26|381.8 16:46:27|381.8 16:46:28|381.8 16:46:29|381.8 16:46:31|381.8 16:46:31|381.8 16:46:32|381.8 16:46:34|381.7 16:46:34|381.8 16:46:35|381.7 16:46:36|381.7 16:46:37|382. 16:46:38|382. 16:46:40|381.8 16:46:40|381.8 16:46:41|381.8 16:46:43|381.8 16:46:43|381.8 16:46:45|381.8 16:46:46|381.8 16:46:46|381.8 16:46:47|381.8 16:46:48|381.8 16:46:49|381.8 16:46:51|381.8 16:46:51|381.8 16:46:53|381.8 16:46:53|381.8 16:46:54|381.8 16:46:57|381.8 16:46:58|381.7 16:46:59|381.7 16:47:00|381.7 16:47:01|381.6 16:47:02|381.6 16:47:04|381.5 16:47:05|381.5 16:47:06|381.5 16:47:08|381.4 16:47:09|381.4 16:47:10|381.2 16:47:11|381.3 16:47:12|381.3 16:47:13|381.3 16:47:14|381.3 16:47:15|381.3 16:47:16|381.2 16:47:18|381.2 16:47:18|381.2 16:47:19|381.2 16:47:20|381.2 16:47:21|381.2 16:47:23|381.2 16:47:23|381.2 16:47:24|381.2 16:47:26|381.2 16:47:27|381.2 16:47:27|381.2 16:47:29|381.2 16:47:30|381.2 16:47:31|381.2 16:47:32|381.2 16:47:32|381.2 16:47:34|381.2 16:47:35|381.2 16:47:36|381.2 16:47:37|381.2 16:47:38|381.2 16:47:39|381.2 16:47:40|381.1 16:47:42|381.1 16:47:42|381.1 16:47:43|381.1 16:47:44|381.1 16:47:46|381.1 16:47:47|381.1 16:47:47|381.1 16:47:48|381.1 16:47:49|381.1 16:47:51|381.1 16:47:51|381.1 16:47:52|381.1 16:47:54|381.2 16:47:55|381.2 16:47:56|381.1 16:47:56|381.1 16:47:58|381.1 16:48:00|381.1 16:48:00|381.1 16:48:02|381. 16:48:03|381. 16:48:05|381. 16:48:05|381. 16:48:06|381. 16:48:08|381. 16:48:09|380.9 16:48:10|380.9 16:48:11|380.9 16:48:13|380.9 16:48:13|380.8 16:48:14|380.8 16:48:15|380.8 16:48:16|380.8 16:48:18|380.8 16:48:18|380.8 16:48:20|380.8 16:48:20|380.8 16:48:21|380.8 16:48:22|380.8 16:48:23|380.7 16:48:25|380.6 16:48:26|380.7 16:48:27|380.7 16:48:28|380.7 16:48:29|380.7 16:48:30|380.7 16:48:31|380.5 16:48:32|380.5 16:48:33|380.5 16:48:34|380.5 16:48:35|380.5 16:48:36|380.5 16:48:37|380.5 16:48:38|380.5 16:48:40|380.5 16:48:41|380.7 16:48:42|380.7 16:48:42|380.8 16:48:43|380.8 16:48:44|380.8 16:48:45|380.8 16:48:47|380.8 16:48:47|380.8 16:48:48|380.8 16:48:50|380.8 16:48:51|380.8 16:48:53|381.1 16:48:53|381. 16:48:54|381. 16:48:55|380.9 16:48:57|380.9 16:48:57|380.7 16:48:59|380.7 16:49:00|380.7 16:49:01|380.7 16:49:02|380.7 16:49:03|380.6 16:49:04|380.6 16:49:05|380.6 16:49:06|380.7 16:49:07|380.7 16:49:09|380.7 16:49:10|380.7 16:49:10|380.7 16:49:12|380.7 16:49:13|380.7 16:49:13|380.7 16:49:15|380.7 16:49:16|380.7 16:49:17|380.7 16:49:17|380.7 16:49:18|380.9 16:49:20|380.8 16:49:21|380.8 16:49:22|380.8 16:49:23|380.8 16:49:24|380.9 16:49:26|380.7 16:49:26|380.7 16:49:28|380.7 16:49:28|380.8 16:49:30|380.8 16:49:31|380.7 16:49:32|380.7 16:49:33|380.7 16:49:34|380.7 16:49:35|380.7 16:49:36|380.8 16:49:37|380.6 16:49:38|380.6 16:49:39|380.6 16:49:40|380.8 16:49:41|380.7 16:49:42|380.7 16:49:43|380.7 16:49:44|380.7 16:49:45|380.7 16:49:47|380.6 16:49:48|380.7 16:49:48|380.6 16:49:49|380.6 16:49:50|380.6 16:49:51|380.6 16:49:52|380.6 16:49:54|380.7 16:49:54|380.7 16:49:55|380.7 16:49:58|380.7 16:49:59|380.6 16:50:00|380.7 16:50:01|380.6 16:50:01|380.6 16:50:03|380.6 16:50:05|380.5 16:50:05|380.5 16:50:07|380.5 16:50:08|380.5 16:50:09|380.5 16:50:10|380.5 16:50:10|380.5 16:50:11|380.5 16:50:13|380.5 16:50:14|380.5 16:50:15|380.5 16:50:16|380.5 16:50:17|380.5 16:50:18|380.5 16:50:20|380.5 16:50:21|380.5 16:50:22|380.5 16:50:22|380.5 16:50:23|380.5 16:50:25|380.6 16:50:26|380.6 16:50:27|380.6 16:50:28|380.5 16:50:29|380.3 16:50:30|380.3 16:50:31|380.3 16:50:32|380.3 16:50:33|380.3 16:50:34|380.3 16:50:36|380.3 16:50:37|380.3 16:50:38|380.3 16:50:39|380.3 16:50:40|380.3 16:50:41|380.3 16:50:42|380.4 16:50:43|380.4 16:50:44|380.4 16:50:45|380.3 16:50:46|380.2 16:50:47|380.1 16:50:48|380.1 16:50:48|380.2 16:50:50|380.1 16:50:51|380.1 16:50:52|380.1 16:50:53|380.1 16:50:54|380.2 16:50:55|380.1 16:50:56|380.1 16:50:57|379.9 16:50:59|379.9 16:51:00|379.9 16:51:01|379.8 16:51:02|379.8 16:51:03|379.9 16:51:04|379.9 16:51:05|380.1 16:51:06|380.3 16:51:08|380.2 16:51:09|380.1 16:51:09|380.1 16:51:11|380. 16:51:11|380.1 16:51:12|380.1 16:51:14|380.1 16:51:15|380. 16:51:16|379.8 16:51:17|380. 16:51:17|380. 16:51:19|380. 16:51:20|379.9 16:51:21|379.9 16:51:22|379.7 16:51:23|379.8 16:51:24|379.7 16:51:25|379.7 16:51:26|379.7 16:51:28|379.7 16:51:28|379.8 16:51:29|379.7 16:51:31|379.8 16:51:32|379.7 16:51:32|379.7 16:51:34|379.7 16:51:35|379.7 16:51:35|379.7 16:51:37|379.8 16:51:38|379.6 16:51:39|379.6 16:51:40|379.6 16:51:41|379.6 16:51:43|379.6 16:51:44|379.6 16:51:45|379.6 16:51:45|379.5 16:51:47|379.6 16:51:47|379.6 16:51:49|379.6 16:51:49|379.6 16:51:50|379.6 16:51:51|379.6 16:51:52|379.6 16:51:54|379.5 16:51:55|379.5 16:51:56|379.5 16:51:57|379.5 16:51:59|379.5 16:52:01|379.7 16:52:01|379.6 16:52:02|379.6 16:52:03|379.6 16:52:04|379.6 16:52:05|379.6 16:52:06|379.8 16:52:07|379.7 16:52:09|379.7 16:52:09|379.7 16:52:11|379.7 16:52:12|379.7 16:52:12|379.7 16:52:13|379.5 16:52:14|379.5 16:52:15|379.5 16:52:16|379.5 16:52:17|379.5 16:52:18|379.5 16:52:19|379.5 16:52:21|379.3 16:52:22|379.4 16:52:23|379.4 16:52:24|379.4 16:52:25|379.4 16:52:26|379.4 16:52:27|379.4 16:52:28|379.4 16:52:29|379.4 16:52:30|379.4 16:52:32|379.4 16:52:32|379.5 16:52:33|379.5 16:52:35|379.5 16:52:36|379.5 16:52:37|379.5 16:52:37|379.6 16:52:39|379.6 16:52:39|379.6 16:52:40|379.4 16:52:42|379.4 16:52:43|379.3 16:52:44|379.3 16:52:45|379.3 16:52:46|379.3 16:52:46|379.6 16:52:48|379.6 16:52:48|379.2 16:52:50|379.3 16:52:51|379.3 16:52:52|379.3 16:52:53|379.3 16:52:54|379.3 16:52:55|379. 16:52:56|379. 16:52:57|379.1 16:52:58|379.1 16:53:00|379.1 16:53:02|379.1 16:53:02|379.1 16:53:04|379. 16:53:05|379. 16:53:06|379. 16:53:07|379. 16:53:08|379. 16:53:10|379. 16:53:11|379. 16:53:12|379.1 16:53:12|379.1 16:53:13|379.1 16:53:14|379.1 16:53:16|379. 16:53:17|379. 16:53:19|378.9 16:53:20|378.8 16:53:21|378.8 16:53:21|378.8 16:53:23|378.8 16:53:24|378.9 16:53:25|378.9 16:53:27|379. 16:53:28|379. 16:53:28|379. 16:53:29|379. 16:53:30|379. 16:53:31|379. 16:53:33|379. 16:53:33|379. 16:53:34|379. 16:53:36|379. 16:53:37|379.1 16:53:37|379.1 16:53:39|379.2 16:53:39|379.2 16:53:40|379.2 16:53:41|379.2 16:53:43|379.4 16:53:44|379.4 16:53:45|379.3 16:53:46|379.3 16:53:47|379.3 16:53:48|379.3 16:53:49|379.3 16:53:50|379.3 16:53:51|379.3 16:53:52|379.3 16:53:54|379.3 16:53:54|379.3 16:53:55|379.3 16:53:57|379.3 16:53:57|379.3 16:53:58|379.3 16:54:00|379.3 16:54:02|379.3 16:54:03|379.3 16:54:04|379.4 16:54:05|379.4 16:54:05|379.4 16:54:06|379.4 16:54:08|379.4 16:54:10|379.4 16:54:11|379.4 16:54:12|379.4 16:54:13|379.2 16:54:14|379.2 16:54:15|379.1 16:54:16|379. 16:54:17|379. 16:54:18|379. 16:54:19|379. 16:54:20|379. 16:54:21|379. 16:54:22|379. 16:54:23|379. 16:54:24|379. 16:54:25|379.1 16:54:27|379.1 16:54:27|379.1 16:54:29|379.2 16:54:29|379.2 16:54:31|379.2 16:54:31|379.2 16:54:33|379.2 16:54:34|379.2 16:54:35|379.2 16:54:35|379.2 16:54:36|379.2 16:54:37|379.2 16:54:39|379.2 16:54:40|379.2 16:54:41|379.2 16:54:42|379.2 16:54:43|379.2 16:54:45|379.2 16:54:46|379.2 16:54:46|379.1 16:54:47|379.1 16:54:48|379.1 16:54:49|379.1 16:54:51|379.1 16:54:51|379.1 16:54:52|379.1 16:54:53|379.1 16:54:54|379.1 16:54:56|379.1 16:54:57|379.1 16:54:58|379.1 16:54:59|379.1 16:54:59|379.2 16:55:02|379.2 16:55:03|379.2 16:55:04|379.1 16:55:05|379.1 16:55:06|379.1 16:55:08|379. 16:55:09|379. 16:55:09|379. 16:55:10|379. 16:55:12|379. 16:55:14|378.9 16:55:15|378.9 16:55:15|378.9 16:55:16|378.9 16:55:17|378.9 16:55:19|378.9 16:55:20|378.9 16:55:20|378.9 16:55:21|378.9 16:55:23|378.9 16:55:24|378.9 16:55:25|378.9 16:55:25|378.9 16:55:27|378.9 16:55:27|378.9 16:55:30|378.9 16:55:30|378.9 16:55:31|378.9 16:55:32|378.9 16:55:33|378.8 16:55:35|378.7 16:55:36|378.7 16:55:37|378.7 16:55:37|378.7 16:55:39|378.7 16:55:41|378.7 16:55:42|378.8 16:55:42|378.8 16:55:43|378.6 16:55:44|378.6 16:55:45|378.6 16:55:46|378.6 16:55:48|378.6 16:55:49|378.6 16:55:49|378.6 16:55:51|378.6 16:55:52|378.5 16:55:53|378.5 16:55:54|378.5 16:55:55|378.6 16:55:56|378.6 16:55:57|378.6 16:55:58|378.6 16:55:59|378.6 16:56:01|378.6 16:56:02|378.6 16:56:03|378.6 16:56:05|378.6 16:56:05|378.6 16:56:07|378.5 16:56:08|378.5 16:56:09|378.7 16:56:10|378.7 16:56:11|378.7 16:56:12|378.7 16:56:13|378.6 16:56:14|378.6 16:56:15|378.6 16:56:16|378.6 16:56:17|378.6 16:56:19|378.6 16:56:19|378.6 16:56:20|378.6 16:56:21|378.6 16:56:23|378.6 16:56:23|378.6 16:56:24|378.8 16:56:26|378.8 16:56:26|378.8 16:56:27|378.8 16:56:29|378.8 16:56:30|378.8 16:56:31|379. 16:56:32|379. 16:56:33|378.9 16:56:35|379. 16:56:36|379. 16:56:37|379. 16:56:38|379. 16:56:39|379. 16:56:41|379. 16:56:42|379. 16:56:43|379. 16:56:44|379. 16:56:45|379. 16:56:46|379. 16:56:47|379. 16:56:48|379.1 16:56:49|379.1 16:56:50|379.1 16:56:51|379.2 16:56:52|379.3 16:56:53|379.3 16:56:54|379.3 16:56:55|379.4 16:56:56|379.4 16:56:57|379.4 16:56:58|379.4 16:56:59|379.4 16:57:00|379.4 16:57:01|379.4 16:57:02|379.4 16:57:03|379.4 16:57:05|379.4 16:57:06|379.4 16:57:08|379.4 16:57:09|379.4 16:57:10|379.4 16:57:11|379.4 16:57:12|379.3 16:57:14|379.3 16:57:15|379.3 16:57:16|379.3 16:57:17|379.3 16:57:18|379.3 16:57:19|379.3 16:57:20|379.4 16:57:20|379.4 16:57:21|379.5 16:57:22|379.5 16:57:25|379.5 16:57:25|379.5 16:57:26|379.4 16:57:28|379.4 16:57:28|379.4 16:57:30|379.4 16:57:30|379.4 16:57:32|379.3 16:57:33|379.3 16:57:34|379.3 16:57:35|379.3 16:57:36|379.3 16:57:36|379.3 16:57:38|379.3 16:57:39|379.3 16:57:39|379.3 16:57:41|379.2 16:57:42|379.2 16:57:43|379.2 16:57:44|379.2 16:57:45|379.2 16:57:47|379.2 16:57:48|379.4 16:57:48|379.4 16:57:49|379.4 16:57:50|379.4 16:57:51|379.4 16:57:53|379.4 16:57:53|379.4 16:57:55|379.4 16:57:56|379.4 16:57:56|379.4 16:57:57|379.4 16:57:59|379.4 16:58:00|379.4 16:58:00|379.4 16:58:02|379.4 16:58:03|379.3 16:58:05|379.1 16:58:05|379.1 16:58:07|379.1 16:58:09|379.3 16:58:10|379.3 16:58:10|379.3 16:58:11|379.3 16:58:13|379.3 16:58:14|379.3 16:58:15|379.3 16:58:16|379.4 16:58:17|379.4 16:58:18|379.4 16:58:19|379.5 16:58:20|379.5 16:58:21|379.5 16:58:22|379.5 16:58:23|379.5 16:58:24|379.5 16:58:26|379.5 16:58:26|379.5 16:58:27|379.5 16:58:29|379.7 16:58:29|379.7 16:58:31|379.7 16:58:32|379.7 16:58:33|379.7 16:58:35|379.6 16:58:35|379.7 16:58:37|379.7 16:58:38|379.7 16:58:39|379.8 16:58:40|379.7 16:58:41|379.7 16:58:41|379.7 16:58:43|379.8 16:58:44|379.8 16:58:45|379.8 16:58:46|379.8 16:58:47|379.8 16:58:48|379.8 16:58:49|379.8 16:58:50|379.9 16:58:51|379.8 16:58:52|379.8 16:58:54|379.8 16:58:54|379.8 16:58:56|379.8 16:58:56|379.8 16:58:57|379.8 16:58:59|379.8 16:58:59|379.8 16:59:01|379.8 16:59:02|379.7 16:59:03|379.9 16:59:03|380. 16:59:05|379.9 16:59:06|379.9 16:59:08|379.9 16:59:09|379.9 16:59:10|379.9 16:59:11|379.8 16:59:12|379.8 16:59:12|379.8 16:59:13|379.8 16:59:15|379.8 16:59:16|379.7 16:59:17|379.6 16:59:18|379.7 16:59:20|379.7 16:59:21|379.7 16:59:22|379.6 16:59:22|379.6 16:59:24|379.7 16:59:25|379.7 16:59:26|379.7 16:59:27|379.6 16:59:28|379.7 16:59:29|379.7 16:59:29|379.7 16:59:31|379.7 16:59:31|379.7 16:59:33|379.7 16:59:34|379.7 16:59:35|379.7 16:59:36|379.7 16:59:37|379.7 16:59:38|379.7 16:59:39|379.8 16:59:40|379.8 16:59:41|379.8 16:59:42|379.8 16:59:44|379.7 16:59:44|379.7 16:59:45|379.7 16:59:46|380. 16:59:47|380. 16:59:49|380. 16:59:49|380. 16:59:51|380. 16:59:52|380. 16:59:53|380. 16:59:54|380. 16:59:55|380. 16:59:56|380. 16:59:57|380. 16:59:58|380. 16:59:59|380. 17:00:00|380. 17:00:01|379.8 17:00:02|379.8 17:00:03|379.8 17:00:05|379.8 17:00:06|379.6 17:00:08|379.6 17:00:09|379.5 17:00:10|379.5 17:00:12|379.5 17:00:12|379.5 17:00:13|379.7 17:00:14|379.6 17:00:16|379.6 17:00:17|379.6 17:00:17|379.6 17:00:19|379.6 17:00:20|379.6 17:00:20|379.5 17:00:24|379.5 17:00:24|379.6 17:00:25|379.6 17:00:26|379.6 17:00:28|379.3 17:00:28|379.3 17:00:29|379.3 17:00:31|379.3 17:00:32|379.3 17:00:33|379.3 17:00:33|379.3 17:00:34|379.3 17:00:35|379.3 17:00:37|379.3 17:00:38|379.3 17:00:39|379.3 17:00:40|379.6 17:00:41|379.6 17:00:43|379.6 17:00:43|379.6 17:00:44|379.6 17:00:45|379.6 17:00:46|379.6 17:00:47|379.6 17:00:48|379.6 17:00:49|379.4 17:00:51|379.4 17:00:52|379.4 17:00:52|379.4 17:00:53|379.4 17:00:54|379.4 17:00:55|379.4 17:00:56|379.4 17:00:57|379.4 17:00:58|379.4 17:00:59|379.4 17:01:01|379.3 17:01:02|379.2 17:01:02|379.2 17:01:03|379.2 17:01:04|379.2 17:01:05|379.2 17:01:07|379.2 17:01:08|379.2 17:01:09|379.2 17:01:10|379.2 17:01:11|379.2 17:01:13|379.2 17:01:14|379. 17:01:15|379. 17:01:16|379. 17:01:17|379. 17:01:18|379. 17:01:19|379. 17:01:21|379. 17:01:22|379. 17:01:23|379. 17:01:24|378.7 17:01:25|378.6 17:01:26|378.6 17:01:27|378.6 17:01:29|378.6 17:01:30|378.6 17:01:30|378.6 17:01:32|378.6 17:01:32|378.6 17:01:34|378.6 17:01:35|378.6 17:01:36|378.6 17:01:37|378.6 17:01:38|378.5 17:01:40|378.6 17:01:40|378.6 17:01:41|378.6 17:01:42|378.6 17:01:43|378.6 17:01:44|378.6 17:01:46|378.6 17:01:47|378.6 17:01:47|378.5 17:01:48|378.5 17:01:50|378.5 17:01:51|378.5 17:01:51|378.5 17:01:52|378.5 17:01:54|378.5 17:01:55|378.5 17:01:56|378.6 17:01:57|378.6 17:01:58|378.6 17:01:59|378.6 17:02:01|378.6 17:02:01|378.6 17:02:02|378.6 17:02:04|378.6 17:02:04|378.6 17:02:06|378.4 17:02:07|378.4 17:02:09|378.5 17:02:11|378.5 17:02:13|378.5 17:02:14|378.5 17:02:15|378.5 17:02:16|378.5 17:02:16|378.3 17:02:18|378.3 17:02:20|378.5 17:02:21|378.5 17:02:22|378.5 17:02:22|378.4 17:02:24|378.3 17:02:25|378.3 17:02:26|378.1 17:02:27|378.1 17:02:28|378.1 17:02:29|378.1 17:02:30|378.1 17:02:32|378.1 17:02:32|378.1 17:02:33|378.1 17:02:35|378.1 17:02:36|378.3 17:02:36|378.4 17:02:37|378.4 17:02:38|378.4 17:02:39|378.4 17:02:41|378.4 17:02:42|378.2 17:02:42|378.2 17:02:44|378.2 17:02:45|378.2 17:02:45|378.2 17:02:47|378.2 17:02:48|378.3 17:02:49|378.3 17:02:50|378.3 17:02:50|378.4 17:02:51|378.4 17:02:53|378.4 17:02:53|378.6 17:02:55|378.6 17:02:56|378.7 17:02:57|378.7 17:02:58|378.7 17:02:59|378.7 17:03:00|378.7 17:03:01|378.5 17:03:02|378.5 17:03:03|378.4 17:03:04|378.4 17:03:05|378.4 17:03:07|378.4 17:03:08|378.2 17:03:09|378.2 17:03:10|378.2 17:03:11|378.2 17:03:12|378.2 17:03:13|378.2 17:03:15|378.2 17:03:15|378.2 17:03:17|378.1 17:03:18|378. 17:03:18|378. 17:03:20|378. 17:03:20|378. 17:03:21|378. 17:03:23|378. 17:03:24|378. 17:03:25|378. 17:03:26|378.1 17:03:27|378.1 17:03:28|378.1 17:03:30|378.1 17:03:30|378.1 17:03:31|378.1 17:03:32|378.2 17:03:33|378.2 17:03:34|378.2 17:03:36|378.2 17:03:37|378.2 17:03:37|378.2 17:03:38|378.2 17:03:40|378.2 17:03:41|378.2 17:03:41|378.2 17:03:42|378.2 17:03:44|378.2 17:03:44|378.2 17:03:46|378.2 17:03:47|378.2 17:03:48|378.2 17:03:49|378.2 17:03:50|378.2 17:03:52|378.2 17:03:52|378.2 17:03:53|378.2 17:03:54|378.2 17:03:56|378.2 17:03:56|378.2 17:03:58|378.2 17:03:59|378.2 17:03:59|378.2 17:04:00|378.2 17:04:01|378.2 17:04:03|378.2 17:04:03|378.2 17:04:04|378.2 17:04:05|378.2 17:04:07|378.3 17:04:07|378.3 17:04:09|378.3 17:04:11|378.3 17:04:12|378.3 17:04:13|378.3 17:04:14|378.3 17:04:14|378.2 17:04:15|378.2 17:04:17|378.2 17:04:18|378.2 17:04:19|378.2 17:04:21|378.2 17:04:21|378.2 17:04:23|378.1 17:04:24|378.1 17:04:25|378.1 17:04:26|378.2 17:04:27|378.2 17:04:28|378.2 17:04:29|378.2 17:04:30|378.2 17:04:31|378.2 17:04:32|378.2 17:04:33|378.2 17:04:34|378.2 17:04:35|378.2 17:04:37|378.2 17:04:38|378.2 17:04:38|378.2 17:04:39|378.2 17:04:41|378.2 17:04:42|378.2 17:04:43|378.2 17:04:44|378.2 17:04:45|378.2 17:04:46|378.2 17:04:47|378.2 17:04:48|378.2 17:04:49|378.2 17:04:50|378.1 17:04:51|378.1 17:04:52|378.1 17:04:54|378.1 17:04:54|378.1 17:04:55|378.1 17:04:56|378.1 17:04:58|378.1 17:04:59|378.2 17:05:00|378.2 17:05:00|378.2 17:05:02|378.2 17:05:02|378.1 17:05:04|378.1 17:05:05|378.1 17:05:06|378.1 17:05:07|378.1 17:05:08|378.1 17:05:08|378.1 17:05:11|378.1 17:05:11|378.1 17:05:13|378.1 17:05:14|378.1 17:05:15|378.1 17:05:16|378.2 17:05:17|378.2 17:05:18|378.2 17:05:19|378.2 17:05:20|378.2 17:05:21|378.2 17:05:22|378.2 17:05:23|378.2 17:05:24|378.2 17:05:25|378.2 17:05:26|378.2 17:05:27|378.2 17:05:29|378.2 17:05:30|378.2 17:05:31|378.2 17:05:32|378.2 17:05:33|378.2 17:05:33|378.2 17:05:34|378.2 17:05:35|378.2 17:05:37|378.2 17:05:38|378.2 17:05:39|378.2 17:05:40|378.2 17:05:41|378.2 17:05:42|378.2 17:05:44|378.2 17:05:44|378.1 17:05:46|378.1 17:05:47|378.1 17:05:48|378.1 17:05:48|378. 17:05:50|378. 17:05:51|378. 17:05:52|378. 17:05:53|378. 17:05:54|378. 17:05:55|378.2 17:05:56|378.2 17:05:57|378.2 17:05:59|378.2 17:06:00|378.2 17:06:00|378.2 17:06:02|378.2 17:06:03|378.2 17:06:04|378.2 17:06:05|378.2 17:06:06|378.2 17:06:07|378.2 17:06:09|378.1 17:06:10|378.1 17:06:12|378.1 17:06:14|378.1 17:06:15|378.1 17:06:15|378.1 17:06:17|378. 17:06:18|378. 17:06:19|378. 17:06:19|378. 17:06:21|378. 17:06:22|378. 17:06:23|378. 17:06:24|378. 17:06:25|378.4 17:06:26|378.4 17:06:27|378.4 17:06:28|378.4 17:06:29|378.4 17:06:31|378.4 17:06:32|378.4 17:06:33|378.4 17:06:34|378.4 17:06:34|378.4 17:06:36|378.3 17:06:37|378.5 17:06:38|378.5 17:06:39|378.5 17:06:40|378.5 17:06:41|378.5 17:06:42|378.5 17:06:44|378.5 17:06:44|378.5 17:06:45|378.5 17:06:47|378.5 17:06:48|378.5 17:06:49|378.5 17:06:49|378.5 17:06:51|378.5 17:06:52|378.5 17:06:53|378.5 17:06:53|378.5 17:06:54|378.5 17:06:56|378.5 17:06:57|378.5 17:06:58|378.5 17:06:58|378.5 17:07:00|379. 17:07:01|379. 17:07:02|379. 17:07:03|378.9 17:07:04|378.9 17:07:05|379.4 17:07:06|379.4 17:07:08|379.4 17:07:10|379.4 17:07:11|379.6 17:07:13|379.6 17:07:15|379.7 17:07:16|379.6 17:07:17|379.6 17:07:18|379.6 17:07:19|379.6 17:07:20|379.7 17:07:21|379.7 17:07:23|379.7 17:07:24|379.7 17:07:25|380.2 17:07:26|380.2 17:07:26|380.2 17:07:27|380.2 17:07:29|379.9 17:07:30|379.9 17:07:32|379.9 17:07:33|379.9 17:07:34|379.9 17:07:35|379.9 17:07:35|379.9 17:07:37|379.9 17:07:38|379.8 17:07:38|379.8 17:07:40|379.8 17:07:41|379.8 17:07:42|379.8 17:07:43|379.8 17:07:44|379.8 17:07:45|379.8 17:07:46|379.8 17:07:47|379.8 17:07:48|379.8 17:07:50|379.8 17:07:51|379.8 17:07:52|379.6 17:07:52|379.6 17:07:54|379.6 17:07:54|379.6 17:07:55|379.6 17:07:57|379.6 17:07:58|379.6 17:07:58|379.6 17:08:00|379.6 17:08:01|379.6 17:08:01|379.6 17:08:04|379.6 17:08:05|379.9 17:08:06|379.9 17:08:06|379.9 17:08:08|379.8 17:08:09|379.7 17:08:10|379.7 17:08:11|379.7 17:08:12|379.6 17:08:13|379.5 17:08:14|379.5 17:08:15|379.5 17:08:15|379.4 17:08:18|379.4 17:08:19|379.4 17:08:20|379.4 17:08:21|379.4 17:08:23|379.3 17:08:24|379.3 17:08:25|379.3 17:08:26|379.3 17:08:27|379.3 17:08:29|379.2 17:08:29|379.2 17:08:30|379.2 17:08:31|379.2 17:08:32|379.1 17:08:34|379.1 17:08:34|379.2 17:08:36|379.2 17:08:37|379.2 17:08:37|379.2 17:08:39|379.2 17:08:40|379.2 17:08:41|379.2 17:08:43|379.2 17:08:43|379.2 17:08:45|379.2 17:08:46|379.4 17:08:47|379.4 17:08:48|379.4 17:08:49|379.4 17:08:49|379.4 17:08:51|379.4 17:08:52|379.4 17:08:53|379.4 17:08:54|379.3 17:08:55|379.3 17:08:57|379.3 17:08:57|379.3 17:08:59|379.3 17:08:59|379.3 17:09:02|379.3 17:09:02|379.3 17:09:04|379.3 17:09:05|379.3 17:09:05|379.3 17:09:06|379.3 17:09:08|379.3 17:09:09|379.3 17:09:09|379.3 17:09:11|379.3 17:09:12|379.3 17:09:13|379.3 17:09:14|379.3 17:09:16|379.3 17:09:17|379.3 17:09:19|379.3 17:09:19|379.3 17:09:21|379.3 17:09:22|379.2 17:09:23|379.1 17:09:24|379.1 17:09:25|379.1 17:09:27|379.3 17:09:28|379.3 17:09:29|379.3 17:09:30|379.2 17:09:31|379.2 17:09:32|379.2 17:09:33|379.2 17:09:34|379.2 17:09:34|379.2 17:09:36|379.1 17:09:37|379.1 17:09:38|379.1 17:09:39|379.1 17:09:40|379.1 17:09:42|379.1 17:09:43|379.1 17:09:43|379.1 17:09:44|379.1 17:09:45|379.1 17:09:46|379.1 17:09:47|379.1 17:09:48|379.1 17:09:49|379.1 17:09:50|379.2 17:09:51|379.2 17:09:53|379.2 17:09:54|379.2 17:09:55|379.2 17:09:55|379.2 17:09:57|379.2 17:09:57|379.2 17:09:59|379.2 17:10:01|379.2 17:10:02|379.2 17:10:03|379.2 17:10:04|379.2 17:10:04|379.2 17:10:05|379.2 17:10:06|379.2 17:10:08|379.3 17:10:09|379.3 17:10:10|379.3 17:10:11|379.3 17:10:12|379.3 17:10:13|379.3 17:10:14|379.1 17:10:16|379.1 17:10:17|378.9 17:10:19|378.9 17:10:19|378.8 17:10:21|378.7 17:10:22|378.7 17:10:23|378.7 17:10:23|378.7 17:10:25|378.7 17:10:26|378.7 17:10:27|378.7 17:10:28|378.7 17:10:29|378.8 17:10:30|378.8 17:10:31|378.8 17:10:32|379.1 17:10:33|379.1 17:10:35|379.1 17:10:35|379.1 17:10:36|379.1 17:10:37|379.1 17:10:38|379.1 17:10:39|379.1 17:10:40|379.1 17:10:42|379.2 17:10:43|379.2 17:10:43|379.2 17:10:45|379.4 17:10:45|379.4 17:10:47|379.4 17:10:47|379.4 17:10:49|379.2 17:10:50|379.2 17:10:52|379.2 17:10:52|379.2 17:10:54|379.2 17:10:55|379.2 17:10:55|379.2 17:10:56|379.2 17:10:58|379.2 17:10:58|379.2 17:10:59|379. 17:11:01|379. 17:11:01|379. 17:11:03|379. 17:11:05|379. 17:11:06|379.3 17:11:07|379.3 17:11:07|379.3 17:11:08|379.3 17:11:09|379.3 17:11:11|379.3 17:11:11|379.5 17:11:13|379.5 17:11:14|379.5 17:11:15|379.5 17:11:17|379.5 17:11:18|379.6 17:11:19|379.6 17:11:20|379.6 17:11:21|379.6 17:11:23|379.6 17:11:23|379.6 17:11:24|379.5 17:11:26|379.5 17:11:27|379.5 17:11:27|379.3 17:11:29|379.3 17:11:30|379.3 17:11:31|379.3 17:11:34|379.3 17:11:35|379.2 17:11:37|379.2 17:11:37|379.2 17:11:39|379.2 17:11:40|379.2 17:11:41|379.2 17:11:42|379.2 17:11:43|379.2 17:11:44|379.2 17:11:44|379.2 17:11:45|379.2 17:11:48|379.2 17:11:49|379.1 17:11:49|379.1 17:11:51|379.1 17:11:51|379.1 17:11:53|379.1 17:11:54|379.1 17:11:55|379.1 17:11:57|379.1 17:11:58|379.1 17:11:58|379.1 17:12:00|379.1 17:12:01|379.1 17:12:01|379.1 17:12:02|379.1 17:12:03|379.2 17:12:05|379.2 17:12:06|379.2 17:12:06|379.2 17:12:08|379.2 17:12:09|379.2 17:12:10|379.2 17:12:10|379.2 17:12:12|379.2 17:12:13|379.2 17:12:14|379.2 17:12:15|379.1 17:12:16|379. 17:12:18|379. 17:12:19|379. 17:12:20|379. 17:12:20|379. 17:12:23|379. 17:12:23|379. 17:12:25|379. 17:12:27|379. 17:12:28|379. 17:12:29|379.1 17:12:30|379.1 17:12:31|379.1 17:12:32|379.2 17:12:33|379.2 17:12:34|379.2 17:12:35|379.2 17:12:36|379.2 17:12:38|379.2 17:12:38|379.2 17:12:39|379.2 17:12:41|379.2 17:12:42|379.2 17:12:43|379.2 17:12:44|379.2 17:12:45|379.2 17:12:46|379.2 17:12:47|379.2 17:12:48|379.3 17:12:49|379.6 17:12:51|379.6 17:12:52|379.6 17:12:53|379.5 17:12:53|379.5 17:12:55|379.5 17:12:56|379.5 17:12:57|379.6 17:12:57|379.6 17:12:59|379.6 17:13:00|379.6 17:13:01|379.6 17:13:02|379.6 17:13:02|379.6 17:13:04|379.6 17:13:05|379.6 17:13:06|379.6 17:13:07|379.6 17:13:08|379.6 17:13:08|379.6 17:13:10|379.6 17:13:10|379.6 17:13:12|379.7 17:13:13|379.7 17:13:14|379.8 17:13:15|379.8 17:13:16|379.8 17:13:17|379.9 17:13:19|379.9 17:13:19|379.9 17:13:21|379.9 17:13:23|379.9 17:13:23|379.9 17:13:25|379.9 17:13:26|380. 17:13:27|380. 17:13:29|380. 17:13:29|380. 17:13:31|380. 17:13:32|379.9 17:13:32|379.9 17:13:35|379.9 17:13:36|379.9 17:13:36|380. 17:13:37|380. 17:13:39|380. 17:13:39|380. 17:13:41|380. 17:13:42|380. 17:13:43|380. 17:13:43|380. 17:13:45|380.1 17:13:45|380.1 17:13:47|380.1 17:13:48|380.3 17:13:49|380.6 17:13:50|380.6 17:13:51|380.6 17:13:51|380.6 17:13:53|380.6 17:13:54|380.6 17:13:54|380.6 17:13:56|380.7 17:13:57|380.7 17:13:58|380.7 17:13:59|380.7 17:13:59|380.7 17:14:02|380.8 17:14:03|380.8 17:14:04|380.8 17:14:05|380.8 17:14:07|380.8 17:14:08|380.8 17:14:09|380.8 17:14:10|380.8 17:14:11|380.8 17:14:12|380.7 17:14:13|380.7 17:14:14|380.7 17:14:15|380.8 17:14:17|380.7 17:14:17|380.7 17:14:19|380.7 17:14:20|380.7 17:14:22|380.8 17:14:22|380.8 17:14:24|380.8 17:14:25|380.8 17:14:27|380.8 17:14:28|380.8 17:14:30|380.8 17:14:30|380.8 17:14:32|380.8 17:14:34|380.8 17:14:35|380.8 17:14:36|380.8 17:14:37|380.8 17:14:38|380.8 17:14:38|380.8 17:14:40|380.8 17:14:41|380.8 17:14:42|380.8 17:14:43|380.8 17:14:45|380.8 17:14:46|380.8 17:14:47|380.8 17:14:47|380.8 17:14:49|380.8 17:14:49|380.8 17:14:51|380.8 17:14:52|380.8 17:14:53|380.7 17:14:54|380.7 17:14:55|380.7 17:14:57|380.7 17:14:57|380.7 17:14:59|380.7 17:15:00|380.7 17:15:01|380.7 17:15:03|380.7 17:15:04|380.7 17:15:05|380.7 17:15:06|380.7 17:15:07|380.7 17:15:08|380.7 17:15:09|380.7 17:15:10|380.7 17:15:10|380.7 17:15:12|380.7 17:15:14|380.8 17:15:15|380.8 17:15:16|380.9 17:15:18|380.9 17:15:20|380.9 17:15:21|380.9 17:15:23|380.9 17:15:23|380.9 17:15:25|380.8 17:15:26|380.8 17:15:27|380.8 17:15:28|380.8 17:15:30|380.8 17:15:31|380.8 17:15:32|380.8 17:15:32|380.8 17:15:34|380.8 17:15:35|380.8 17:15:36|380.7 17:15:37|380.7 17:15:38|380.6 17:15:39|380.6 17:15:40|380.6 17:15:41|380.6 17:15:43|380.6 17:15:44|380.4 17:15:44|380.4 17:15:45|380.6 17:15:47|380.6 17:15:48|380.6 17:15:49|380.6 17:15:50|380.5 17:15:51|380.5 17:15:52|380.5 17:15:53|380.5 17:15:54|380.5 17:15:56|380.5 17:15:56|380.5 17:15:57|380.5 17:15:58|380.5 17:15:59|380.5 17:16:01|380.5 17:16:02|380.5 17:16:03|379.7 17:16:04|379.6 17:16:05|379.6 17:16:06|379.6 17:16:08|379.6 17:16:09|379.6 17:16:10|379.6 17:16:11|379.6 17:16:12|379.7 17:16:12|379.7 17:16:15|379.7 17:16:16|379.6 17:16:17|379.6 17:16:19|379.6 17:16:20|379.6 17:16:21|379.8 17:16:23|379.8 17:16:24|379.8 17:16:25|379.8 17:16:25|379.8 17:16:27|379.8 17:16:28|379.8 17:16:29|379.8 17:16:30|379.8 17:16:31|379.8 17:16:33|379.8 17:16:34|379.8 17:16:35|379.8 17:16:36|379.8 17:16:37|379.6 17:16:38|379.6 17:16:39|379.6 17:16:40|379.7 17:16:42|379.7 17:16:43|379.7 17:16:43|379.7 17:16:45|379.7 17:16:46|379.6 17:16:47|379.6 17:16:48|379.6 17:16:49|379.6 17:16:51|379.6 17:16:52|379.6 17:16:53|379.6 17:16:54|379.6 17:16:55|379.6 17:16:56|379.5 17:16:57|379.5 17:16:58|379.5 17:16:58|379.5 17:17:00|379.5 17:17:00|379.4 17:17:01|379.4 17:17:03|379.4 17:17:04|379.4 17:17:05|379.5 17:17:06|379.5 17:17:07|379.5 17:17:08|379.5 17:17:09|379.5 17:17:10|379.4 17:17:11|379.3 17:17:12|379.3 17:17:13|379.3 17:17:15|379.3 17:17:15|379.3 17:17:18|379.3 17:17:18|379.3 17:17:19|379.3 17:17:21|379.3 17:17:22|379.3 17:17:24|379.3 17:17:25|379.3 17:17:26|379.3 17:17:26|379.3 17:17:28|379.3 17:17:29|379.3 17:17:31|379.4 17:17:32|379.4 17:17:34|379.5 17:17:34|379.5 17:17:36|379.8 17:17:36|379.8 17:17:37|379.8 17:17:38|379.8 17:17:39|380. 17:17:41|380. 17:17:41|380. 17:17:43|380. 17:17:44|380. 17:17:46|380. 17:17:47|380. 17:17:47|380. 17:17:48|380. 17:17:50|380. 17:17:51|380. 17:17:51|380. 17:17:53|380.3 17:17:54|380.3 17:17:55|380.3 17:17:56|380.3 17:17:57|380.3 17:17:59|380.3 17:17:59|380.3 17:18:01|380.3 17:18:02|380.3 17:18:03|380.2 17:18:03|380.2 17:18:04|380.2 17:18:06|380.2 17:18:07|380.2 17:18:08|380.2 17:18:09|380.2 17:18:10|380.2 17:18:11|380.2 17:18:13|380.2 17:18:13|380.2 17:18:15|380.3 17:18:15|380.3 17:18:17|380.2 17:18:18|380.2 17:18:20|380.2 17:18:21|380.2 17:18:21|380.2 17:18:24|380.2 17:18:25|380.2 17:18:26|380.2 17:18:27|380.2 17:18:28|380.3 17:18:29|380.3 17:18:30|380.3 17:18:31|380.3 17:18:32|380.3 17:18:34|380.3 17:18:35|380.3 17:18:35|380.3 17:18:36|380.3 17:18:38|380.4 17:18:39|380.4 17:18:41|380.4 17:18:42|380.4 17:18:43|380.4 17:18:44|380.4 17:18:45|380.4 17:18:46|380.4 17:18:47|380.4 17:18:49|380.4 17:18:49|380.4 17:18:51|380.4 17:18:52|380.1 17:18:53|380.1 17:18:54|380.1 17:18:55|380.1 17:18:56|380.1 17:18:57|380.1 17:18:59|380.1 17:19:00|379.6 17:19:00|379.6 17:19:02|379.6 17:19:03|379.6 17:19:04|379.6 17:19:06|379.6 17:19:07|379.6 17:19:07|379.6 17:19:08|379.6 17:19:09|379.6 17:19:11|379.6 17:19:12|379.6 17:19:13|379.6 17:19:14|379.6 17:19:15|379.6 17:19:16|379.6 17:19:18|379.8 17:19:18|379.8 17:19:20|379.9 17:19:20|379.9 17:19:21|379.9 17:19:23|379.9 17:19:25|379.9 17:19:25|379.9 17:19:27|379.9 17:19:27|380. 17:19:28|380. 17:19:29|380. 17:19:31|380.1 17:19:31|380.2 17:19:33|380.2 17:19:33|380.2 17:19:35|380.2 17:19:37|380.2 17:19:37|380.2 17:19:38|380.2 17:19:39|380.2 17:19:41|380.2 17:19:42|380.2 17:19:43|380.2 17:19:44|380.2 17:19:45|380.1 17:19:46|380.1 17:19:47|380.1 17:19:48|380.1 17:19:49|380.1 17:19:50|380.1 17:19:51|380.1 17:19:52|380.1 17:19:53|380.1 17:19:54|380.1 17:19:56|380.1 17:19:57|380.1 17:19:58|380.1 17:19:58|380.1 17:19:59|380.1 17:20:01|380.1 17:20:02|380.1 17:20:03|380.1 17:20:04|380.1 17:20:05|380.1 17:20:06|380.1 17:20:07|379.8 17:20:08|379.8 17:20:09|379.8 17:20:10|379.8 17:20:11|379.8 17:20:12|379.8 17:20:13|379.8 17:20:15|379.8 17:20:16|379.8 17:20:17|379.8 17:20:18|379.8 17:20:19|379.8 17:20:20|379.8 17:20:22|379.8 17:20:23|379.8 17:20:24|379.9 17:20:26|379.9 17:20:27|379.8 17:20:28|379.8 17:20:29|379.8 17:20:30|379.8 17:20:31|379.8 17:20:33|379.8 17:20:34|379.8 17:20:35|379.8 17:20:36|379.9 17:20:37|379.9 17:20:39|379.9 17:20:40|379.9 17:20:40|379.9 17:20:42|380.1 17:20:43|380.1 17:20:45|380.1 17:20:46|380.1 17:20:47|380.1 17:20:47|380.1 17:20:48|380.1 17:20:50|380.3 17:20:51|380.3 17:20:51|380.3 17:20:53|380.3 17:20:54|380.4 17:20:55|380.4 17:20:55|380.4 17:20:58|380.4 17:20:59|380.4 17:21:00|380.4 17:21:01|380.4 17:21:02|380.7 17:21:03|380.7 17:21:03|380.6 17:21:04|380.5 17:21:05|380.5 17:21:07|380.5 17:21:07|380.3 17:21:09|380.3 17:21:11|380.3 17:21:11|380.2 17:21:13|380.2 17:21:13|380.2 17:21:14|380.2 17:21:16|380.4 17:21:17|380.3 17:21:17|380.3 17:21:19|380.4 17:21:20|380.4 17:21:21|380.4 17:21:22|380.4 17:21:23|380.4 17:21:25|380.4 17:21:27|380.4 17:21:28|380.4 17:21:30|380.4 17:21:30|380.4 17:21:31|380.4 17:21:33|380.4 17:21:34|380.4 17:21:34|380.4 17:21:36|380.4 17:21:36|380.4 17:21:38|380.4 17:21:40|380.4 17:21:41|380.4 17:21:42|380.4 17:21:42|380.4 17:21:44|380.4 17:21:45|380.4 17:21:46|380.4 17:21:47|380.4 17:21:48|380.4 17:21:48|380.4 17:21:50|380.4 17:21:51|380.4 17:21:52|380.4 17:21:54|380.5 17:21:54|380.5 17:21:55|380.5 17:21:56|380.4 17:21:57|380.4 17:21:59|380.4 17:22:00|380.4 17:22:00|380.4 17:22:01|380.4 17:22:03|380.4 17:22:04|380.4 17:22:05|380.4 17:22:06|380.4 17:22:07|380.4 17:22:08|380.4 17:22:09|380.4 17:22:10|380.4 17:22:12|380.4 17:22:13|380.4 17:22:14|380.4 17:22:15|380.4 17:22:16|380.4 17:22:17|380.4 17:22:18|380.4 17:22:19|380.4 17:22:21|380.4 17:22:21|380.4 17:22:22|380.4 17:22:23|380.4 17:22:24|380.4 17:22:25|380.4 17:22:26|380.4 17:22:27|380.4 17:22:28|380.4 17:22:30|380.4 17:22:31|380.4 17:22:32|380.4 17:22:33|380.4 17:22:34|380.4 17:22:35|380.4 17:22:37|380.4 17:22:38|380.4 17:22:39|380.4 17:22:40|380.4 17:22:41|380.4 17:22:42|380.4 17:22:43|380.4 17:22:43|380.4 17:22:45|380.4 17:22:46|380.4 17:22:47|380.3 17:22:47|380.3 17:22:49|380.3 17:22:50|380.3 17:22:51|380.3 17:22:52|380.3 17:22:53|380.3 17:22:54|380.3 17:22:55|380.3 17:22:56|380.3 17:22:58|380.1 17:22:58|380.1 17:22:59|380.1 17:23:00|380.1 17:23:01|380.1 17:23:02|380.1 17:23:04|380.1 17:23:05|380.1 17:23:06|380.1 17:23:07|379.9 17:23:08|379.9 17:23:09|379.9 17:23:10|379.9 17:23:12|379.9 17:23:13|379.9 17:23:14|379.9 17:23:15|379.8 17:23:16|379.8 17:23:17|379.8 17:23:18|379.8 17:23:19|379.8 17:23:20|379.8 17:23:21|379.8 17:23:22|379.8 17:23:24|379.8 17:23:24|379.8 17:23:26|379.8 17:23:28|379.8 17:23:28|379.8 17:23:29|379.8 17:23:30|379.8 17:23:31|379.8 17:23:33|379.8 17:23:35|379.8 17:23:36|379.8 17:23:37|379.8 17:23:38|379.8 17:23:39|379.8 17:23:40|379.8 17:23:41|379.8 17:23:42|379.9 17:23:43|379.9 17:23:44|379.9 17:23:45|379.9 17:23:46|379.8 17:23:48|379.8 17:23:48|379.8 17:23:50|379.8 17:23:50|379.8 17:23:52|379.8 17:23:53|379.7 17:23:54|379.7 17:23:55|379.7 17:23:57|379.7 17:23:57|379.7 17:23:59|379.7 17:24:00|379.7 17:24:02|379.7 17:24:02|379.7 17:24:04|379.7 17:24:04|379.6 17:24:06|379.6 17:24:07|379.6 17:24:08|379.6 17:24:09|379.6 17:24:10|379.6 17:24:11|379.6 17:24:13|379.6 17:24:13|379.6 17:24:14|379.6 17:24:15|379.6 17:24:16|379.5 17:24:18|379.6 17:24:18|379.6 17:24:20|379.6 17:24:21|379.6 17:24:22|379.7 17:24:23|379.7 17:24:25|379.7 17:24:25|379.7 17:24:27|379.7 17:24:27|379.7 17:24:29|379.7 17:24:31|379.7 17:24:31|379.7 17:24:32|379.7 17:24:33|379.6 17:24:35|379.6 17:24:36|379.6 17:24:37|379.5 17:24:38|379.6 17:24:39|379.6 17:24:40|379.6 17:24:41|379.6 17:24:42|379.6 17:24:43|379.6 17:24:44|379.6 17:24:45|379.6 17:24:46|379.6 17:24:48|379.6 17:24:49|379.6 17:24:49|379.6 17:24:51|379.6 17:24:52|379.6 17:24:52|379.6 17:24:53|379.6 17:24:55|379.6 17:24:56|379.6 17:24:57|379.6 17:24:58|379.6 17:24:59|379.6 17:25:00|379.6 17:25:01|379.6 17:25:02|379.6 17:25:03|379.6 17:25:05|379.6 17:25:06|379.6 17:25:06|379.6 17:25:07|379.6 17:25:08|379.6 17:25:09|379.6 17:25:11|379.6 17:25:12|379.6 17:25:13|379.6 17:25:14|379.6 17:25:15|379.6 17:25:16|379.6 17:25:17|379.6 17:25:18|379.6 17:25:18|379.5 17:25:19|379.5 17:25:21|379.5 17:25:22|379.5 17:25:23|379.5 17:25:24|379.5 17:25:25|379.5 17:25:26|379.5 17:25:27|379.5 17:25:29|379.5 17:25:31|379.5 17:25:32|379.5 17:25:34|379.6 17:25:34|379.6 17:25:35|379.6 17:25:36|379.6 17:25:38|379.6 17:25:39|379.5 17:25:39|379.5 17:25:41|379.5 17:25:42|379.5 17:25:44|379.4 17:25:45|379.4 17:25:45|379.4 17:25:46|379.4 17:25:47|379.4 17:25:49|379.4 17:25:50|379.4 17:25:51|379.4 17:25:52|379.3 17:25:53|379.3 17:25:53|379.3 17:25:54|379.3 17:25:55|379.3 17:25:57|379.3 17:25:58|379.3 17:25:58|379.3 17:26:01|379.3 17:26:01|379.2 17:26:03|379.2 17:26:04|379.2 17:26:05|379.2 17:26:06|379.2 17:26:06|379.2 17:26:07|379.2 17:26:08|379.2 17:26:10|379.2 17:26:11|379.2 17:26:12|379.2 17:26:13|379.2 17:26:14|379. 17:26:15|379. 17:26:16|379. 17:26:17|378.9 17:26:18|378.9 17:26:19|378.9 17:26:20|378.9 17:26:22|378.9 17:26:22|378.9 17:26:23|378.9 17:26:25|378.9 17:26:25|378.9 17:26:26|378.9 17:26:27|378.9 17:26:29|378.9 17:26:31|378.9 17:26:31|378.9 17:26:33|378.9 17:26:34|378.9 17:26:35|378.9 17:26:37|378.9 17:26:38|378.9 17:26:39|378.9 17:26:40|378.9 17:26:41|378.9 17:26:42|378.9 17:26:43|378.9 17:26:44|379. 17:26:45|379. 17:26:47|379. 17:26:47|379. 17:26:49|379. 17:26:49|379. 17:26:50|379. 17:26:51|379. 17:26:53|378.8 17:26:54|378.7 17:26:55|378.7 17:26:57|378.8 17:26:57|378.8 17:26:59|378.8 17:27:00|378.9 17:27:02|378.9 17:27:03|378.9 17:27:03|378.8 17:27:04|378.8 17:27:05|378.8 17:27:07|378.9 17:27:07|378.9 17:27:08|378.9 17:27:09|378.9 17:27:10|378.9 17:27:12|378.9 17:27:12|378.9 17:27:13|378.9 17:27:15|378.8 17:27:16|378.8 17:27:17|378.9 17:27:18|378.9 17:27:20|378.9 17:27:21|378.9 17:27:21|378.9 17:27:23|378.9 17:27:24|378.9 17:27:25|378.9 17:27:26|378.9 17:27:26|378.9 17:27:27|378.9 17:27:29|378.9 17:27:31|378.9 17:27:31|378.9 17:27:33|378.9 17:27:35|378.9 17:27:36|378.9 17:27:37|378.9 17:27:39|378.9 17:27:40|378.9 17:27:41|378.9 17:27:42|378.9 17:27:43|378.9 17:27:45|378.9 17:27:45|379. 17:27:47|379. 17:27:47|379. 17:27:49|379. 17:27:49|379. 17:27:51|379. 17:27:52|379. 17:27:53|379. 17:27:54|379. 17:27:55|379. 17:27:56|379. 17:27:57|379. 17:27:58|379. 17:27:59|379. 17:28:00|379. 17:28:02|379. 17:28:03|379. 17:28:04|379. 17:28:04|379. 17:28:06|379. 17:28:07|379. 17:28:08|379.1 17:28:09|379.3 17:28:10|379.3 17:28:11|379.3 17:28:12|379.3 17:28:13|379.3 17:28:14|379.2 17:28:15|379.2 17:28:16|379.2 17:28:17|379.2 17:28:20|379.1 17:28:20|379.1 17:28:21|379.1 17:28:23|379.1 17:28:23|379.1 17:28:25|379.1 17:28:25|379.1 17:28:26|379.1 17:28:28|379.1 17:28:29|379.1 17:28:30|379.1 17:28:31|379.1 17:28:33|379.1 17:28:34|379. 17:28:35|379. 17:28:36|378.9 17:28:37|378.9 17:28:39|378.9 17:28:40|378.9 17:28:40|379.1 17:28:42|379.1 17:28:43|379.1 17:28:44|379.1 17:28:45|379.1 17:28:46|379.1 17:28:48|379.1 17:28:49|379.1 17:28:49|379.1 17:28:51|379.1 17:28:51|379.1 17:28:52|379.1 17:28:54|379.1 17:28:54|379.1 17:28:55|379.1 17:28:57|379.2 17:28:57|379.2 17:28:59|379.2 17:29:00|379.2 17:29:01|379.3 17:29:02|379.3 17:29:03|379.3 17:29:04|379.3 17:29:05|379.3 17:29:06|379.3 17:29:07|379.2 17:29:09|379.2 17:29:10|379.2 17:29:11|379.2 17:29:12|379.2 17:29:13|379.1 17:29:14|379.1 17:29:16|379.1 17:29:16|379.1 17:29:18|379.1 17:29:18|379.1 17:29:20|379.1 17:29:21|379.1 17:29:22|379.1 17:29:23|379.1 17:29:24|379.1 17:29:25|379.1 17:29:26|379.1 17:29:27|379.1 17:29:27|379.1 17:29:28|379.1 17:29:30|379.1 17:29:31|379.1 17:29:32|379.1 17:29:33|379.1 17:29:35|379.1 17:29:37|379.1 17:29:37|379.1 17:29:39|379.1 17:29:40|379.1 17:29:40|379. 17:29:42|379. 17:29:43|379. 17:29:44|379.2 17:29:44|379.2 17:29:46|379.2 17:29:46|379.1 17:29:48|379.1 17:29:49|379.1 17:29:50|379.3 17:29:51|379.3 17:29:52|379.3 17:29:54|379.3 17:29:54|379.3 17:29:56|379.5 17:29:56|379.5 17:29:58|379.5 17:29:58|379.5 17:30:00|379.5 17:30:00|379.5 17:30:01|379.5 17:30:02|379.5 17:30:03|379.5 17:30:05|379.5 17:30:06|379.5 17:30:07|379.5 17:30:08|379.5 17:30:10|379.5 17:30:11|379.5 17:30:11|379.5 17:30:12|379.5 17:30:13|379.5 17:30:14|379.5 17:30:16|379.4 17:30:17|379.3 17:30:18|379.3 17:30:19|379.3 17:30:20|379.3 17:30:22|379.4 17:30:23|379.4 17:30:23|379.4 17:30:25|379.4 17:30:25|379.4 17:30:27|379.4 17:30:28|379.4 17:30:30|379.4 17:30:30|379.4 17:30:31|379.4 17:30:33|379.5 17:30:34|379.5 17:30:36|379.6 17:30:38|379.6 17:30:39|379.6 17:30:39|379.6 17:30:40|379.6 17:30:41|379.6 17:30:42|379.6 17:30:44|379.6 17:30:45|379.6 17:30:46|379.6 17:30:47|379.6 17:30:49|379.4 17:30:49|379.4 17:30:51|379.4 17:30:51|379.4 17:30:53|379.4 17:30:54|379.4 17:30:54|379.4 17:30:56|379.4 17:30:56|379.4 17:30:58|379.4 17:30:58|379.4 17:30:59|379.4 17:31:01|379.4 17:31:02|379.4 17:31:02|379.5 17:31:04|379.6 17:31:05|379.8 17:31:06|379.8 17:31:07|379.8 17:31:07|379.8 17:31:08|379.8 17:31:10|380. 17:31:12|380. 17:31:12|380. 17:31:13|380. 17:31:15|379.7 17:31:16|379.5 17:31:17|379.5 17:31:18|379.5 17:31:19|379.5 17:31:20|379.6 17:31:21|379.6 17:31:22|379.6 17:31:23|379.6 17:31:24|379.6 17:31:25|379.6 17:31:27|379.6 17:31:27|379.6 17:31:28|379.6 17:31:29|379.6 17:31:30|379.8 17:31:31|379.8 17:31:33|379.8 17:31:33|379.8 17:31:35|379.7 17:31:37|379.7 17:31:38|379.7 17:31:40|379.7 17:31:41|379.7 17:31:43|379.7 17:31:43|379.7 17:31:44|379.7 17:31:45|379.7 17:31:47|379.7 17:31:48|379.7 17:31:49|379.7 17:31:50|379.7 17:31:51|379.7 17:31:52|379.7 17:31:53|379.6 17:31:54|379.6 17:31:55|379.6 17:31:56|379.6 17:31:57|379.7 17:31:58|379.7 17:32:00|379.7 17:32:00|379.6 17:32:01|379.6 17:32:03|379.6 17:32:04|379.6 17:32:05|379.6 17:32:07|379.6 17:32:07|379.6 17:32:09|379.5 17:32:10|379.5 17:32:11|379.5 17:32:12|379.6 17:32:13|379.6 17:32:14|379.6 17:32:16|379.6 17:32:16|379.6 17:32:18|379.6 17:32:19|379.6 17:32:19|379.6 17:32:20|379.6 17:32:22|379.6 17:32:23|379.7 17:32:24|379.7 17:32:24|379.7 17:32:26|379.7 17:32:27|379.7 17:32:28|379.7 17:32:29|379.7 17:32:30|379.7 17:32:31|379.7 17:32:32|379.7 17:32:33|379.7 17:32:34|379.7 17:32:36|379.7 17:32:36|379.7 17:32:38|379.7 17:32:40|379.7 17:32:41|379.7 17:32:41|379.6 17:32:43|379.6 17:32:44|379.6 17:32:45|379.6 17:32:46|379.6 17:32:47|379.6 17:32:48|379.6 17:32:50|379.6 17:32:51|379.6 17:32:52|379.7 17:32:52|379.7 17:32:53|379.7 17:32:54|379.7 17:32:56|379.8 17:32:56|379.8 17:32:58|379.8 17:33:00|379.8 17:33:00|379.8 17:33:02|379.8 17:33:02|379.8 17:33:03|379.8 17:33:05|379.8 17:33:05|379.7 17:33:08|379.7 17:33:08|379.7 17:33:09|379.7 17:33:11|379.7 17:33:11|379.7 17:33:13|379.7 17:33:13|379.7 17:33:14|379.7 17:33:15|379.7 17:33:16|379.7 17:33:18|379.7 17:33:18|379.6 17:33:19|379.6 17:33:21|379.6 17:33:22|379.6 17:33:23|379.6 17:33:24|379.6 17:33:25|379.6 17:33:26|379.5 17:33:27|379.5 17:33:27|379.5 17:33:29|379.4 17:33:30|379.4 17:33:31|379.4 17:33:32|379.4 17:33:33|379.4 17:33:35|379.4 17:33:36|379.6 17:33:37|379.6 17:33:39|379.6 17:33:39|379.6 17:33:41|379.6 17:33:42|379.6 17:33:42|379.6 17:33:43|379.6 17:33:44|379.6 17:33:45|379.6 17:33:47|379.6 17:33:47|379.6 17:33:49|379.6 17:33:50|379.6 17:33:51|379.6 17:33:52|379.6 17:33:53|379.6 17:33:54|379.6 17:33:55|379.6 17:33:56|379.6 17:33:57|379.6 17:33:58|379.6 17:33:59|379.6 17:34:00|379.6 17:34:01|379.6 17:34:02|379.6 17:34:03|379.6 17:34:04|379.6 17:34:05|379.6 17:34:06|379.6 17:34:07|379.6 17:34:09|379.6 17:34:10|379.6 17:34:10|379.6 17:34:12|379.4 17:34:13|379.4 17:34:13|379.4 17:34:15|379.5 17:34:15|379.4 17:34:16|379.4 17:34:19|379.4 17:34:19|379.4 17:34:21|379.4 17:34:22|379.4 17:34:22|379.4 17:34:23|379.4 17:34:24|379.4 17:34:25|379.4 17:34:27|379.4 17:34:28|379.4 17:34:28|379.4 17:34:29|379.4 17:34:30|379.4 17:34:32|379.3 17:34:32|379.3 17:34:34|379.3 17:34:34|379.3 17:34:35|379.3 17:34:37|379.3 17:34:39|379.3 17:34:39|378.9 17:34:41|378.9 17:34:42|378.9 17:34:43|378.9 17:34:44|378.9 17:34:45|378.9 17:34:46|378.9 17:34:47|378.8 17:34:49|378.8 17:34:50|378.8 17:34:51|378.8 17:34:52|378.8 17:34:53|378.8 17:34:55|378.8 17:34:55|378.8 17:34:56|378.8 17:34:57|378.8 17:34:59|378.8 17:35:01|378.8 17:35:02|378.8 17:35:03|378.8 17:35:03|378.8 17:35:04|378.8 17:35:07|378.8 17:35:07|378.8 17:35:08|378.8 17:35:10|378.8 17:35:10|378.8 17:35:12|378.8 17:35:13|378.8 17:35:14|378.8 17:35:15|378.9 17:35:16|378.9 17:35:17|378.9 17:35:18|378.9 17:35:19|378.9 17:35:20|378.9 17:35:21|378.9 17:35:22|378.9 17:35:23|378.9 17:35:24|378.9 17:35:25|378.9 17:35:26|378.9 17:35:28|378.9 17:35:28|378.9 17:35:29|378.9 17:35:30|378.9 17:35:31|378.9 17:35:33|378.9 17:35:33|378.9 17:35:34|378.8 17:35:36|378.8 17:35:36|378.8 17:35:38|378.9 17:35:39|378.9 17:35:41|378.9 17:35:42|378.9 17:35:42|378.9 17:35:43|378.6 17:35:45|378.6 17:35:45|378.5 17:35:47|378.5 17:35:48|378.7 17:35:49|378.6 17:35:50|378.6 17:35:51|378.6 17:35:53|378.6 17:35:53|378.6 17:35:55|378.5 17:35:55|378.4 17:35:56|378.4 17:35:58|378.6 17:35:58|378.6 17:36:00|378.6 17:36:01|378.6 17:36:02|378.7 17:36:03|378.5 17:36:04|378.5 17:36:05|378.6 17:36:06|378.4 17:36:07|378.4 17:36:08|378.4 17:36:09|378.7 17:36:10|378.7 17:36:11|378.7 17:36:12|378.7 17:36:13|378.7 17:36:14|378.7 17:36:15|378.7 17:36:16|378.7 17:36:18|378.7 17:36:18|378.7 17:36:20|378.7 17:36:20|378.7 17:36:21|378.7 17:36:22|378.7 17:36:23|378.7 17:36:24|378.7 17:36:26|378.7 17:36:27|378.7 17:36:27|378.6 17:36:29|378.6 17:36:29|378.5 17:36:31|378.5 17:36:31|378.5 17:36:32|378.4 17:36:34|378.4 17:36:34|378.4 17:36:35|378.4 17:36:37|378.4 17:36:38|378.4 17:36:40|378.4 17:36:40|378.4 17:36:42|378.4 17:36:43|378.3 17:36:44|378.3 17:36:44|378.3 17:36:45|378.4 17:36:46|378.4 17:36:47|378.4 17:36:49|378.4 17:36:50|378.3 17:36:51|378.3 17:36:52|378.3 17:36:53|378.2 17:36:54|378.2 17:36:55|378.2 17:36:56|378.4 17:36:58|378.4 17:36:58|378.4 17:37:00|378.2 17:37:01|378.2 17:37:02|378.2 17:37:03|378.2 17:37:04|378.2 17:37:05|378.2 17:37:06|378.2 17:37:08|378.5 17:37:08|378.5 17:37:09|378.5 17:37:11|378.5 17:37:11|378.1 17:37:12|378. 17:37:14|378. 17:37:15|378. 17:37:15|378. 17:37:16|378. 17:37:17|378. 17:37:18|378. 17:37:20|378. 17:37:20|378. 17:37:21|378. 17:37:23|378. 17:37:24|378. 17:37:24|378. 17:37:25|378. 17:37:26|378.2 17:37:28|378.1 17:37:29|378.3 17:37:30|378.3 17:37:31|378.3 17:37:32|378.3 17:37:33|378.3 17:37:34|378.3 17:37:35|378.3 17:37:36|378.3 17:37:37|378.3 17:37:38|378.3 17:37:39|378.1 17:37:41|378.1 17:37:41|378.1 17:37:44|378.1 17:37:45|378.1 17:37:46|378.1 17:37:46|378.1 17:37:48|378.1 17:37:49|378.1 17:37:51|378.1 17:37:52|378.1 17:37:53|378.1 17:37:53|378.1 17:37:54|378.1 17:37:56|378.1 17:37:58|378.1 17:37:58|378.1 17:38:00|378.1 17:38:00|378.1 17:38:02|378.1 17:38:02|378.1 17:38:07|378.1 17:38:08|378.2 17:38:09|378.2 17:38:10|378.2 17:38:11|378.2 17:38:12|378.2 17:38:13|378.2 17:38:14|378.1 17:38:16|378.1 17:38:16|378.1 17:38:17|378.1 17:38:18|378.1 17:38:19|378.1 17:38:20|378.1 17:38:22|378.1 17:38:22|378. 17:38:24|378.1 17:38:25|378. 17:38:26|378. 17:38:27|378. 17:38:28|378. 17:38:29|378. 17:38:30|378. 17:38:30|378. 17:38:31|378. 17:38:33|378. 17:38:35|378.1 17:38:35|378.1 17:38:36|378.1 17:38:37|378.1 17:38:39|378.1 17:38:39|378.1 17:38:41|378.1 17:38:42|378.1 17:38:43|378.1 17:38:45|378.3 17:38:46|378.4 17:38:46|378.4 17:38:48|378.4 17:38:50|378.4 17:38:51|378.4 17:38:52|378.5 17:38:53|378.5 17:38:54|378.5 17:38:55|378.5 17:38:56|378.5 17:38:57|378.5 17:38:58|378.5 17:38:59|378.5 17:39:00|378.5 17:39:02|378.5 17:39:02|378.5 17:39:04|378.5 17:39:04|378.5 17:39:06|378.5 17:39:06|378.5 17:39:07|378.5 17:39:08|378.5 17:39:09|378.7 17:39:10|378.9 17:39:11|378.9 17:39:13|378.9 17:39:15|378.9 17:39:15|378.9 17:39:17|378.9 17:39:17|378.9 17:39:20|378.9 17:39:21|378.9 17:39:22|378.9 17:39:23|378.9 17:39:24|378.9 17:39:25|379. 17:39:26|379. 17:39:27|379. 17:39:28|379. 17:39:30|379. 17:39:30|379.2 17:39:31|379.2 17:39:32|379.2 17:39:33|379.2 17:39:34|379.2 17:39:35|379.2 17:39:36|379.2 17:39:37|379.2 17:39:38|379.3 17:39:39|379.3 17:39:41|379.3 17:39:42|379.3 17:39:43|379.3 17:39:44|379.3 17:39:46|379.3 17:39:46|379.3 17:39:47|379.3 17:39:48|379.3 17:39:50|379.3 17:39:51|379.3 17:39:52|379.3 17:39:53|379.2 17:39:54|379.2 17:39:54|379.2 17:39:56|379.2 17:39:57|379.2 17:39:59|379.2 17:39:59|379.2 17:40:01|379.2 17:40:02|379.2 17:40:03|379.2 17:40:04|379.2 17:40:05|379.2 17:40:06|379.2 17:40:07|379.2 17:40:08|379.2 17:40:09|379.2 17:40:10|379.2 17:40:11|379.2 17:40:12|379.2 17:40:14|379.2 17:40:15|379.2 17:40:15|379.2 17:40:16|379.2 17:40:18|379.2 17:40:19|379.2 17:40:19|379. 17:40:20|379. 17:40:22|379. 17:40:22|379. 17:40:25|379. 17:40:25|379. 17:40:26|379. 17:40:27|379. 17:40:28|379. 17:40:30|379. 17:40:31|379. 17:40:32|379. 17:40:32|379. 17:40:34|379. 17:40:36|379. 17:40:36|379. 17:40:37|379. 17:40:39|379. 17:40:39|379. 17:40:40|379. 17:40:41|379. 17:40:43|379. 17:40:45|379. 17:40:46|379.1 17:40:47|379.1 17:40:48|379.1 17:40:49|379.1 17:40:50|379.1 17:40:52|378.9 17:40:53|378.9 17:40:53|378.9 17:40:55|378.9 17:40:56|378.9 17:40:58|378.9 17:40:58|378.9 17:41:00|378.9 17:41:00|378.9 17:41:01|378.7 17:41:03|378.7 17:41:03|378.7 17:41:05|378.7 17:41:06|378.7 17:41:06|378.6 17:41:08|378.6 17:41:09|378.6 17:41:10|378.6 17:41:11|378.6 17:41:12|378.6 17:41:13|378.6 17:41:14|378.6 17:41:15|378.6 17:41:16|378.6 17:41:17|378.6 17:41:18|378.6 17:41:19|378.3 17:41:20|378.3 17:41:21|378.1 17:41:22|378.2 17:41:23|378.2 17:41:24|378.2 17:41:25|378.2 17:41:26|378.2 17:41:27|378.2 17:41:29|378.2 17:41:29|378.2 17:41:31|378.2 17:41:32|378.2 17:41:33|378.2 17:41:34|378.2 17:41:35|377.9 17:41:36|377.9 17:41:37|377.9 17:41:38|378. 17:41:39|378. 17:41:40|378. 17:41:41|378. 17:41:42|378. 17:41:43|378. 17:41:45|378.2 17:41:47|378.2 17:41:48|378.2 17:41:49|378.2 17:41:49|378.2 17:41:51|378.3 17:41:53|378.5 17:41:53|378.5 17:41:55|378.5 17:41:56|378.5 17:41:57|378.4 17:41:58|378.4 17:41:59|378.4 17:42:01|378.4 17:42:02|378.4 17:42:03|378.4 17:42:03|378.4 17:42:05|378.4 17:42:05|378.4 17:42:07|378.4 17:42:08|378.6 17:42:09|378.6 17:42:10|378.8 17:42:12|378.7 17:42:12|378.7 17:42:13|378.7 17:42:15|378.7 17:42:16|378.7 17:42:16|378.7 17:42:18|378.7 17:42:19|378.7 17:42:20|378.7 17:42:21|378.7 17:42:22|378.7 17:42:23|378.7 17:42:23|378.7 17:42:25|378.7 17:42:26|378.7 17:42:27|378.7 17:42:28|378.7 17:42:29|378.7 17:42:30|378.8 17:42:31|378.8 17:42:32|378.8 17:42:34|378.8 17:42:34|378.9 17:42:36|378.9 17:42:37|378.7 17:42:38|378.7 17:42:39|378.7 17:42:39|378.7 17:42:41|378.7 17:42:42|378.7 17:42:43|378.7 17:42:43|378.7 17:42:44|378.7 17:42:46|378.7 17:42:48|378.7 17:42:48|378.7 17:42:50|378.7 17:42:51|378.7 17:42:52|378.7 17:42:53|378.7 17:42:54|378.7 17:42:55|378.7 17:42:56|378.7 17:42:57|378.7 17:42:59|378.7 17:43:00|378.7 17:43:01|379. 17:43:02|379.1 17:43:03|379.1 17:43:04|379.1 17:43:04|379.1 17:43:06|379.1 17:43:07|379.1 17:43:07|379.1 17:43:08|379.1 17:43:09|379.2 17:43:10|379.2 17:43:12|379.2 17:43:13|379.2 17:43:14|379.2 17:43:15|379.2 17:43:16|379.2 17:43:17|379.2 17:43:18|379.2 17:43:19|379.2 17:43:20|379.2 17:43:21|379.2 17:43:22|379.2 17:43:23|379.2 17:43:25|379.2 17:43:26|379.2 17:43:26|379.2 17:43:28|379.2 17:43:28|379.2 17:43:30|379.4 17:43:31|379.4 17:43:32|379.4 17:43:33|379.4 17:43:34|379.4 17:43:35|379.4 17:43:36|379.4 17:43:37|379.4 17:43:39|379.4 17:43:40|379.4 17:43:41|379.6 17:43:42|379.6 17:43:43|379.5 17:43:44|379.5 17:43:45|379.4 17:43:47|379.4 17:43:48|379.4 17:43:49|379.4 17:43:50|379.4 17:43:51|379.4 17:43:53|379.4 17:43:53|379.3 17:43:54|379.3 17:43:56|379.3 17:43:57|379.5 17:43:58|379.5 17:44:00|379.5 17:44:01|379.5 17:44:01|379.5 17:44:02|379.4 17:44:04|379.4 17:44:05|379.4 17:44:06|379.4 17:44:06|379.4 17:44:08|379.4 17:44:09|379.4 17:44:11|379.6 17:44:12|379.8 17:44:13|379.8 17:44:15|379.8 17:44:15|379.8 17:44:16|379.8 17:44:17|379.8 17:44:19|379.8 17:44:20|379.5 17:44:21|379.5 17:44:22|379.5 17:44:23|379.6 17:44:23|379.6 17:44:25|379.6 17:44:26|379.6 17:44:27|379.6 17:44:28|379.4 17:44:28|379.4 17:44:30|379.4 17:44:31|379.5 17:44:32|379.5 17:44:33|379.5 17:44:34|379.6 17:44:35|379.6 17:44:36|379.6 17:44:37|379.6 17:44:38|379.6 17:44:39|379.6 17:44:40|379.6 17:44:41|379.6 17:44:42|379.6 17:44:43|379.6 17:44:44|379.6 17:44:45|379.5 17:44:47|379.5 17:44:48|379.5 17:44:50|379.5 17:44:51|379.5 17:44:52|379.4 17:44:53|379.3 17:44:55|379.3 17:44:55|379.3 17:44:57|379.3 17:44:58|379.3 17:44:59|379.4 17:45:00|379.4 17:45:01|379.4 17:45:02|379.4 17:45:04|379.4 17:45:05|379.4 17:45:06|379.5 17:45:07|379.5 17:45:08|379.5 17:45:09|379.5 17:45:10|379.5 17:45:11|379.5 17:45:12|379.5 17:45:14|379.5 17:45:14|379.5 17:45:15|379.5 17:45:16|379.5 17:45:17|379.5 17:45:18|379.5 17:45:19|379.5 17:45:21|379.5 17:45:21|379.5 17:45:22|379.5 17:45:24|379.5 17:45:24|379.5 17:45:26|379.5 17:45:26|379.5 17:45:27|379.5 17:45:29|379.5 17:45:29|379.5 17:45:31|379.5 17:45:32|379.5 17:45:33|379.5 17:45:34|379.7 17:45:35|379.7 17:45:36|379.7 17:45:37|379.7 17:45:39|379.7 17:45:40|379.7 17:45:40|379.7 17:45:41|379.7 17:45:43|379.7 17:45:44|379.7 17:45:45|379.9 17:45:46|379.9 17:45:47|379.9 17:45:48|379.9 17:45:50|379.9 17:45:51|379.9 17:45:53|379.8 17:45:54|379.7 17:45:55|379.7 17:45:56|379.7 17:45:56|379.7 17:45:58|379.7 17:45:59|379.7 17:46:00|379.7 17:46:01|379.7 17:46:02|379.7 17:46:03|379.7 17:46:04|379.7 17:46:05|379.7 17:46:07|379.7 17:46:08|379.7 17:46:08|379.7 17:46:10|379.7 17:46:11|379.7 17:46:12|379.7 17:46:13|379.7 17:46:14|379.7 17:46:15|379.7 17:46:16|379.8 17:46:17|379.8 17:46:18|379.8 17:46:19|379.8 17:46:20|379.8 17:46:21|379.8 17:46:23|379.8 17:46:24|379.8 17:46:25|379.8 17:46:25|379.8 17:46:26|379.8 17:46:27|379.8 17:46:29|379.8 17:46:30|379.8 17:46:31|379.8 17:46:32|379.8 17:46:33|379.8 17:46:33|379.8 17:46:35|379.8 17:46:36|379.8 17:46:36|379.8 17:46:38|379.8 17:46:39|379.8 17:46:40|379.8 17:46:41|379.8 17:46:42|379.8 17:46:43|379.8 17:46:45|379.8 17:46:45|379.8 17:46:47|379.8 17:46:47|379.8 17:46:49|379.8 17:46:50|379.8 17:46:52|379.8 17:46:53|379.8 17:46:54|379.8 17:46:55|379.8 17:46:57|379.8 17:46:58|379.8 17:46:58|379.8 17:46:59|379.8 17:47:00|379.8 17:47:02|379.7 17:47:03|379.5 17:47:04|379.5 17:47:04|379.5 17:47:06|379.5 17:47:07|379.5 17:47:08|379.5 17:47:09|379.6 17:47:10|379.6 17:47:10|379.6 17:47:12|379.6 17:47:12|379.6 17:47:14|379.6 17:47:15|379.6 17:47:16|379.6 17:47:17|379.6 17:47:18|379.6 17:47:19|379.6 17:47:20|379.6 17:47:21|379.6 17:47:22|379.5 17:47:24|379.4 17:47:25|379.4 17:47:26|379.5 17:47:26|379.5 17:47:27|379.5 17:47:29|379.5 17:47:29|379.5 17:47:31|379.5 17:47:31|379.5 17:47:32|379.5 17:47:33|379.4 17:47:35|379.4 17:47:35|379.4 17:47:37|379.4 17:47:38|379.4 17:47:38|379.4 17:47:40|379.4 17:47:41|379.4 17:47:42|379.4 17:47:43|379.4 17:47:44|379.3 17:47:45|379.3 17:47:46|379.3 17:47:47|379.3 17:47:48|379.3 17:47:49|379.3 17:47:50|379.3 17:47:51|379.3 17:47:52|379.3 17:47:53|379.3 17:47:54|379.3 17:47:56|379.3 17:47:57|379.3 17:47:57|379.3 17:47:59|379.3 17:48:00|379.3 17:48:01|379.3 17:48:02|379.3 17:48:03|379.5 17:48:04|379.5 17:48:05|379.5 17:48:06|379.5 17:48:07|379.5 17:48:08|379.5 17:48:09|379.1 17:48:10|379.1 17:48:11|379.1 17:48:13|379.1 17:48:13|379.1 17:48:14|379.1 17:48:16|379.1 17:48:17|379.1 17:48:18|379.1 17:48:19|379.1 17:48:20|379.1 17:48:21|379.2 17:48:22|379.2 17:48:23|379. 17:48:25|379. 17:48:25|379. 17:48:27|378.9 17:48:27|378.9 17:48:29|378.9 17:48:30|378.9 17:48:30|378.9 17:48:32|378.9 17:48:33|378.9 17:48:34|378.9 17:48:35|378.8 17:48:36|378.8 17:48:38|378.6 17:48:38|378.7 17:48:39|378.7 17:48:40|378.7 17:48:41|378.7 17:48:42|378.7 17:48:44|378.7 17:48:45|378.7 17:48:45|378.7 17:48:47|378.7 17:48:48|378.7 17:48:48|378.7 17:48:50|378.7 17:48:52|378.7 17:48:52|378.7 17:48:53|378.7 17:48:56|378.7 17:48:57|378.7 17:48:58|378.7 17:48:59|378.8 17:49:00|378.8 17:49:01|378.8 17:49:03|378.8 17:49:04|378.8 17:49:05|378.8 17:49:05|378.9 17:49:07|378.9 17:49:08|378.9 17:49:09|378.9 17:49:10|378.9 17:49:10|378.9 17:49:12|378.9 17:49:13|378.9 17:49:14|378.9 17:49:16|378.8 17:49:16|378.6 17:49:17|378.6 17:49:18|378.6 17:49:19|378.6 17:49:20|378.6 17:49:21|378.6 17:49:23|378.6 17:49:23|378.6 17:49:25|378.6 17:49:26|378.6 17:49:26|378.6 17:49:27|378.6 17:49:29|378.6 17:49:30|378.8 17:49:31|378.8 17:49:31|378.8 17:49:32|378.8 17:49:34|378.8 17:49:35|378.8 17:49:36|378.8 17:49:37|378.8 17:49:38|378.8 17:49:39|378.8 17:49:40|378.8 17:49:41|378.8 17:49:42|378.8 17:49:43|378.8 17:49:45|378.8 17:49:46|378.7 17:49:47|378.7 17:49:48|378.7 17:49:49|378.7 17:49:50|378.7 17:49:52|378.7 17:49:54|378.7 17:49:55|378.7 17:49:56|378.7 17:49:57|378.7 17:49:58|378.7 17:50:00|378.7 17:50:00|378.7 17:50:01|378.7 17:50:02|378.7 17:50:04|378.7 17:50:05|378.9 17:50:06|378.9 17:50:07|378.9 17:50:08|378.9 17:50:09|378.9 17:50:10|378.9 17:50:12|378.9 17:50:12|378.9 17:50:13|378.9 17:50:14|378.9 17:50:16|378.9 17:50:16|379.1 17:50:17|379.3 17:50:18|379.3 17:50:20|379.3 17:50:21|379.2 17:50:22|379.2 17:50:23|379.2 17:50:24|379.2 17:50:26|379.2 17:50:26|379.2 17:50:27|379.2 17:50:29|379.2 17:50:30|379.2 17:50:31|379.2 17:50:33|379.3 17:50:33|379.3 17:50:35|379.3 17:50:35|379.3 17:50:36|379.3 17:50:37|379.1 17:50:39|379.1 17:50:39|379.2 17:50:41|379.2 17:50:42|379.3 17:50:43|379.3 17:50:44|379.3 17:50:44|379.3 17:50:45|379.3 17:50:47|379.3 17:50:48|379.3 17:50:49|379.3 17:50:50|379.3 17:50:51|379.3 17:50:52|379.1 17:50:53|379.1 17:50:54|379.1 17:50:55|379.1 17:50:57|379.1 17:50:57|379.1 17:50:58|379.1 17:50:59|379.1 17:51:01|379.1 17:51:02|379.1 17:51:03|379.1 17:51:04|379.1 17:51:05|379.1 17:51:06|379.1 17:51:08|379.1 17:51:08|379.1 17:51:09|379.1 17:51:10|379.1 17:51:12|379.1 17:51:12|379.1 17:51:14|379.1 17:51:14|379.1 17:51:15|379.1 17:51:16|379.1 17:51:17|379.1 17:51:19|379. 17:51:20|379. 17:51:21|379. 17:51:21|379. 17:51:23|379. 17:51:24|379. 17:51:25|379. 17:51:26|379. 17:51:27|379. 17:51:28|378.9 17:51:30|378.9 17:51:31|378.9 17:51:32|378.9 17:51:32|378.9 17:51:34|378.9 17:51:35|379. 17:51:35|379.1 17:51:36|379.1 17:51:37|379.1 17:51:38|378.8 17:51:39|378.8 17:51:41|378.8 17:51:41|378.8 17:51:43|378.8 17:51:44|378.8 17:51:44|378.8 17:51:46|378.8 17:51:46|378.8 17:51:49|378.8 17:51:49|378.8 17:51:51|378.8 17:51:52|378.8 17:51:54|378.5 17:51:54|378.5 17:51:55|378.5 17:51:56|378.5 17:51:57|378.5 17:51:58|378.5 17:52:00|378.5 17:52:01|378.5 17:52:02|378.4 17:52:03|378.4 17:52:04|378.4 17:52:05|378.4 17:52:06|378.4 17:52:07|378.4 17:52:08|378.4 17:52:09|378.4 17:52:11|378.4 17:52:11|378.4 17:52:12|378.4 17:52:13|378.4 17:52:15|378.4 17:52:15|378.4 17:52:17|378.4 17:52:18|378.4 17:52:18|378.4 17:52:20|378.4 17:52:21|378.6 17:52:21|378.6 17:52:22|378.6 17:52:24|378.6 17:52:25|378.6 17:52:25|378.6 17:52:27|378.6 17:52:28|378.6 17:52:29|378.6 17:52:30|378.6 17:52:31|378.6 17:52:33|378.6 17:52:34|378.6 17:52:35|378.6 17:52:36|378.6 17:52:37|378.6 17:52:38|378.6 17:52:39|378.6 17:52:40|378.6 17:52:41|378.6 17:52:42|378.6 17:52:43|378.6 17:52:44|378.6 17:52:45|378.6 17:52:46|378.9 17:52:47|378.9 17:52:48|378.9 17:52:49|378.9 17:52:50|378.9 17:52:52|378.9 17:52:52|378.9 17:52:54|378.9 17:52:55|378.9 17:52:56|378.9 17:52:58|378.9 17:52:58|378.9 17:52:59|378.9 17:53:00|378.9 17:53:02|378.9 17:53:02|378.9 17:53:03|378.9 17:53:05|378.8 17:53:06|378.8 17:53:07|378.8 17:53:08|378.6 17:53:09|378.6 17:53:11|378.6 17:53:12|378.6 17:53:12|378.6 17:53:13|378.6 17:53:15|378.6 17:53:16|378.6 17:53:17|378.6 17:53:18|378.6 17:53:19|378.8 17:53:21|378.8 17:53:21|378.8 17:53:22|378.8 17:53:24|378.8 17:53:24|378.8 17:53:26|378.8 17:53:27|378.8 17:53:28|378.8 17:53:29|378.8 17:53:31|378.8 17:53:32|378.8 17:53:33|378.8 17:53:33|378.8 17:53:34|378.8 17:53:35|378.8 17:53:36|378.8 17:53:38|378.8 17:53:38|378.8 17:53:39|378.8 17:53:40|378.8 17:53:41|378.8 17:53:42|378.8 17:53:44|378.8 17:53:45|378.9 17:53:45|378.9 17:53:47|378.9 17:53:48|378.9 17:53:49|378.9 17:53:50|378.9 17:53:51|378.9 17:53:52|378.9 17:53:53|378.9 17:53:54|378.9 17:53:56|378.9 17:53:57|378.9 17:53:58|378.9 17:53:59|378.9 17:54:00|378.9 17:54:01|378.9 17:54:02|378.9 17:54:03|378.9 17:54:04|378.9 17:54:05|378.9 17:54:07|378.9 17:54:07|378.9 17:54:09|378.9 17:54:10|378.9 17:54:11|378.9 17:54:12|378.9 17:54:13|378.9 17:54:14|378.9 17:54:16|378.9 17:54:17|378.9 17:54:17|378.9 17:54:18|378.9 17:54:19|378.9 17:54:20|378.9 17:54:21|378.9 17:54:23|378.9 17:54:24|378.9 17:54:24|378.9 17:54:26|378.9 17:54:26|378.9 17:54:28|378.9 17:54:29|378.9 17:54:29|378.9 17:54:31|378.9 17:54:32|379. 17:54:33|379. 17:54:34|379. 17:54:35|379. 17:54:37|379. 17:54:37|379. 17:54:38|379. 17:54:39|379. 17:54:40|379. 17:54:41|378.9 17:54:42|378.9 17:54:44|378.9 17:54:45|378.9 17:54:46|378.9 17:54:47|378.9 17:54:47|378.9 17:54:49|378.9 17:54:49|378.9 17:54:51|378.9 17:54:52|378.9 17:54:53|378.9 17:54:54|378.9 17:54:55|378.9 17:54:56|378.9 17:54:58|378.9 17:55:00|378.9 17:55:01|379.1 17:55:02|379.1 17:55:04|379.1 17:55:05|379.1 17:55:05|379.1 17:55:06|379.1 17:55:07|379.1 17:55:09|379.1 17:55:09|379.1 17:55:11|379.1 17:55:12|379.1 17:55:14|379.1 17:55:15|379.1 17:55:15|379.1 17:55:17|379.1 17:55:18|379.1 17:55:19|379.1 17:55:20|379.1 17:55:21|379.1 17:55:22|379.1 17:55:23|379.1 17:55:25|379.1 17:55:25|379.1 17:55:26|379.2 17:55:27|379.2 17:55:28|379.2 17:55:29|379.2 17:55:30|379.2 17:55:32|379.2 17:55:32|379.2 17:55:34|379.2 17:55:34|379.2 17:55:35|379.2 17:55:37|379.2 17:55:37|379.2 17:55:38|379.2 17:55:40|379.2 17:55:41|379.2 17:55:41|379.2 17:55:43|379.2 17:55:43|379.2 17:55:44|379.2 17:55:45|379.2 17:55:47|379.2 17:55:47|379.2 17:55:48|379.2 17:55:50|379.2 17:55:51|379.2 17:55:51|379.2 17:55:52|379.2 17:55:53|379.2 17:55:54|379.2 17:55:56|379.2 17:55:58|379.2 17:56:00|379.2 17:56:01|379.2 17:56:03|379.2 17:56:04|379.2 17:56:05|379.2 17:56:07|379.2 17:56:08|379.2 17:56:09|379.1 17:56:10|379.1 17:56:11|379.1 17:56:12|379.1 17:56:13|379.1 17:56:15|379.1 17:56:16|379.1 17:56:16|379.1 17:56:18|379.1 17:56:19|379.1 17:56:20|379.1 17:56:21|379.1 17:56:23|379.1 17:56:23|379.1 17:56:24|379.1 17:56:26|379.1 17:56:27|379.1 17:56:28|379.1 17:56:29|379.1 17:56:30|379.1 17:56:31|379.1 17:56:32|379.1 17:56:33|379.1 17:56:34|379.1 17:56:35|379.1 17:56:36|379.1 17:56:37|379.1 17:56:38|379.1 17:56:39|379.1 17:56:40|379.1 17:56:41|379.1 17:56:42|379.1 17:56:43|379.1 17:56:44|379.1 17:56:46|379.1 17:56:47|379.1 17:56:48|379.1 17:56:48|379.1 17:56:50|379.1 17:56:51|379.1 17:56:52|379.1 17:56:52|379. 17:56:53|379. 17:56:54|379. 17:56:56|379. 17:56:57|379. 17:56:58|379.1 17:57:00|379.1 17:57:02|379.1 17:57:02|379.1 17:57:04|379.2 17:57:05|379.2 17:57:06|379.2 17:57:08|379.2 17:57:09|379.3 17:57:10|379.3 17:57:11|379.3 17:57:12|379.3 17:57:13|379.3 17:57:14|379.3 17:57:15|379.3 17:57:16|379.3 17:57:17|379.3 17:57:19|379.3 17:57:19|379.3 17:57:20|379.3 17:57:21|379.3 17:57:22|379.3 17:57:23|379.3 17:57:24|379.3 17:57:25|379.3 17:57:26|379.3 17:57:28|379.3 17:57:28|379.3 17:57:29|379.3 17:57:30|379.3 17:57:32|379.4 17:57:33|379.4 17:57:34|379.4 17:57:35|379.4 17:57:36|379.4 17:57:38|379.4 17:57:38|379.4 17:57:39|379.4 17:57:40|379.4 17:57:42|379.4 17:57:42|379.4 17:57:44|379.4 17:57:44|379.4 17:57:45|379.4 17:57:47|379.4 17:57:47|379.4 17:57:49|379.4 17:57:51|379.4 17:57:52|379.4 17:57:53|379.4 17:57:53|379.3 17:57:54|379.3 17:57:55|379.3 17:57:56|379.3 17:57:57|379.3 17:57:59|379.3 17:58:01|379.3 17:58:02|379.3 17:58:03|379.3 17:58:04|379.3 17:58:05|379.2 17:58:06|379.2 17:58:08|379.2 17:58:08|379.2 17:58:10|379.2 17:58:11|379.2 17:58:11|379.2 17:58:13|379.2 17:58:13|379.2 17:58:14|379.2 17:58:16|379.2 17:58:16|379.2 17:58:17|379.2 17:58:19|379.2 17:58:19|379.2 17:58:21|379.2 17:58:21|379.2 17:58:22|379.2 17:58:24|379.2 17:58:25|379.2 17:58:26|379.2 17:58:28|379.2 17:58:29|379.2 17:58:29|379.3 17:58:31|379.3 17:58:33|379.3 17:58:33|379.3 17:58:35|379.5 17:58:35|379.5 17:58:36|379.5 17:58:37|379.5 17:58:39|379.5 17:58:40|379.5 17:58:41|379.5 17:58:42|379.5 17:58:44|379.4 17:58:44|379.4 17:58:45|379.4 17:58:46|379.4 17:58:47|379.4 17:58:48|379.4 17:58:49|379.4 17:58:50|379.4 17:58:52|379.4 17:58:52|379.4 17:58:53|379.4 17:58:54|379.4 17:58:56|379.4 17:58:56|379.4 17:58:57|379.4 17:58:58|379.4 17:58:59|379.4 17:59:01|379.4 17:59:02|379.4 17:59:03|379.4 17:59:03|379.4 17:59:05|379.4 17:59:06|379.4 17:59:07|379.4 17:59:08|379.4 17:59:10|379.4 17:59:10|379.4 17:59:11|379.4 17:59:13|379.4 17:59:13|379.4 17:59:15|379.4 17:59:16|379.4 17:59:17|379.4 17:59:17|379.5 17:59:20|379.5 17:59:21|379.5 17:59:21|379.5 17:59:23|379.5 17:59:25|379.5 17:59:26|379.5 17:59:26|379.5 17:59:28|379.5 17:59:29|379.5 17:59:29|379.5 17:59:31|379.5 17:59:32|379.5 17:59:33|379.5 17:59:35|379.5 17:59:35|379.5 17:59:37|379.5 17:59:37|379.5 17:59:39|379.5 17:59:40|379.5 17:59:41|379.5 17:59:42|379.5 17:59:43|379.5 17:59:44|379.5 17:59:45|379.5 17:59:46|379.5 17:59:47|379.5 17:59:48|379.5 17:59:50|379.5 17:59:50|379.5 17:59:51|379.5 17:59:52|379.5 17:59:54|379.5 17:59:54|379.5 17:59:56|379.5 17:59:56|379.5 17:59:58|379.5 17:59:59|379.5 18:00:01|379.5 18:00:01|379.5 18:00:03|379.5 18:00:03|379.5 18:00:05|379.5 18:00:06|379.5 18:00:07|379.6 18:00:08|379.6 18:00:09|379.5 18:00:09|379.5 18:00:11|379.5 18:00:12|379.4 18:00:14|379.4 18:00:15|379.4 18:00:15|379.4 18:00:16|379.4 18:00:18|379.4 18:00:18|379.4 18:00:19|379.4 18:00:21|379.4 18:00:21|379.4 18:00:22|379.4 18:00:24|379.4 18:00:25|379.4 18:00:27|379.4 18:00:27|379.4 18:00:28|379.4 18:00:29|379.4 18:00:30|379.4 18:00:31|379.4 18:00:32|379.4 18:00:34|379.4 18:00:35|379.4 18:00:35|379.4 18:00:36|379.4 18:00:37|379.5 18:00:38|379.5 18:00:39|379.5 18:00:41|379.5 18:00:41|379.5 18:00:43|379.5 18:00:44|379.5 18:00:45|379.5 18:00:46|379.5 18:00:47|379.5 18:00:49|379.5 18:00:49|379.5 18:00:51|379.6 18:00:51|379.6 18:00:52|379.6 18:00:53|379.6 18:00:54|379.6 18:00:56|379.6 18:00:56|379.6 18:00:58|379.5 18:00:59|379.5 18:01:00|379.5 18:01:02|379.5 18:01:03|379.5 18:01:05|379.5 18:01:06|379.7 18:01:07|379.7 18:01:08|379.7 18:01:10|379.7 18:01:10|379.7 18:01:11|379.7 18:01:12|379.7 18:01:13|379.7 18:01:15|379.7 18:01:16|379.7 18:01:17|379.7 18:01:18|379.7 18:01:19|379.7 18:01:20|379.7 18:01:21|379.7 18:01:22|379.7 18:01:24|379.7 18:01:25|379.7 18:01:25|379.7 18:01:27|379.7 18:01:28|379.7 18:01:28|379.7 18:01:30|379.7 18:01:30|379.7 18:01:32|379.7 18:01:33|379.7 18:01:34|379.7 18:01:35|379.7 18:01:36|379.7 18:01:37|379.7 18:01:39|379.7 18:01:39|379.7 18:01:41|379.7 18:01:41|379.8 18:01:42|379.8 18:01:43|379.8 18:01:44|379.8 18:01:45|379.8 18:01:46|379.8 18:01:47|379.9 18:01:48|379.9 18:01:49|379.9 18:01:50|379.9 18:01:52|379.9 18:01:53|379.9 18:01:54|379.9 18:01:55|379.9 18:01:56|380. 18:01:57|380. 18:01:58|380. 18:02:00|380. 18:02:00|380. 18:02:01|380. 18:02:03|380. 18:02:04|380. 18:02:05|380.1 18:02:06|380.1 18:02:07|380.1 18:02:08|380.1 18:02:10|380.1 18:02:10|380.1 18:02:12|380.3 18:02:13|380.3 18:02:13|380.3 18:02:14|380.3 18:02:15|380.3 18:02:16|380.3 18:02:17|380.3 18:02:19|380.3 18:02:20|380.3 18:02:21|380.3 18:02:22|380.3 18:02:23|380.3 18:02:24|380.3 18:02:25|380.1 18:02:26|380.1 18:02:27|380.1 18:02:28|380.1 18:02:29|380.1 18:02:30|380.1 18:02:31|380.1 18:02:32|380.1 18:02:33|380.1 18:02:34|380.1 18:02:35|380.1 18:02:36|380.1 18:02:37|380. 18:02:38|379.9 18:02:39|379.9 18:02:41|379.9 18:02:41|380. 18:02:42|380. 18:02:43|380. 18:02:44|380. 18:02:45|380. 18:02:46|379.7 18:02:47|379.7 18:02:48|379.7 18:02:50|379.7 18:02:50|379.7 18:02:52|379.7 18:02:53|379.7 18:02:53|379.7 18:02:55|379.4 18:02:56|379.4 18:02:57|379.4 18:02:58|379.4 18:02:59|379.4 18:03:00|379.4 18:03:01|379.5 18:03:02|379.5 18:03:03|379.5 18:03:05|379.5 18:03:06|379.5 18:03:07|379.5 18:03:07|379.5 18:03:09|379.5 18:03:10|379.3 18:03:11|379.3 18:03:12|379.4 18:03:13|379.4 18:03:15|379.4 18:03:16|379.4 18:03:18|379.4 18:03:18|379.4 18:03:20|379.4 18:03:21|379.4 18:03:22|379.4 18:03:23|379.4 18:03:24|379.5 18:03:25|379.4 18:03:26|379.4 18:03:27|379.5 18:03:28|379.3 18:03:30|379.3 18:03:31|379.3 18:03:32|379.3 18:03:32|379.3 18:03:34|379.3 18:03:34|379.3 18:03:36|379.3 18:03:36|379.3 18:03:38|379.6 18:03:39|379.6 18:03:40|379.6 18:03:41|379.6 18:03:42|379.6 18:03:43|379.6 18:03:44|379.6 18:03:45|379.6 18:03:47|379.6 18:03:47|379.6 18:03:49|379.6 18:03:49|379.6 18:03:50|379.6 18:03:52|379.6 18:03:52|379.6 18:03:53|379.6 18:03:54|379.6 18:03:56|379.6 18:03:57|379.6 18:03:57|379.7 18:03:59|379.7 18:04:00|379.7 18:04:01|379.7 18:04:02|379.7 18:04:03|379.7 18:04:05|379.7 18:04:06|379.7 18:04:08|379.7 18:04:09|379.7 18:04:10|379.7 18:04:11|379.7 18:04:12|379.7 18:04:13|379.7 18:04:15|379.7 18:04:15|379.7 18:04:17|379.7 18:04:18|379.7 18:04:19|379.7 18:04:20|379.7 18:04:20|379.7 18:04:22|379.7 18:04:23|379.7 18:04:24|379.7 18:04:25|379.7 18:04:26|379.7 18:04:28|379.7 18:04:29|379.7 18:04:30|379.6 18:04:31|379.6 18:04:32|379.6 18:04:33|379.6 18:04:33|379.6 18:04:34|379.5 18:04:36|379.5 18:04:37|379.3 18:04:38|379.3 18:04:39|379.3 18:04:41|379.3 18:04:42|379.3 18:04:42|379.3 18:04:44|379.3 18:04:45|379.3 18:04:45|379.3 18:04:47|379.3 18:04:48|379.3 18:04:49|379.3 18:04:50|379.3 18:04:51|379.3 18:04:52|379.3 18:04:52|379.3 18:04:54|379.3 18:04:55|378.9 18:04:56|378.5 18:04:57|378.5 18:04:58|378.5 18:04:59|378.5 18:05:00|378.5 18:05:01|378.5 18:05:02|378.5 18:05:03|378.5 18:05:04|378.5 18:05:06|378.5 18:05:07|378.5 18:05:08|378.5 18:05:10|378.5 18:05:11|378.5 18:05:12|378.5 18:05:14|378.5 18:05:15|378.5 18:05:16|378.5 18:05:17|378.4 18:05:18|378.4 18:05:20|378.4 18:05:20|377.9 18:05:21|377.8 18:05:22|377.8 18:05:24|377.9 18:05:25|377.9 18:05:26|377.8 18:05:27|377.8 18:05:28|377.8 18:05:28|377.8 18:05:31|378.5 18:05:31|378.6 18:05:33|378.5 18:05:33|378.5 18:05:34|378.5 18:05:35|378.5 18:05:37|378.5 18:05:37|378.2 18:05:38|378.2 18:05:39|378.2 18:05:40|378.3 18:05:42|378.3 18:05:43|378.3 18:05:44|378.3 18:05:45|378.3 18:05:45|378.3 18:05:47|378.3 18:05:47|378.3 18:05:49|378.3 18:05:50|378.3 18:05:51|378.3 18:05:52|378.3 18:05:53|378.3 18:05:54|378.3 18:05:55|378.3 18:05:56|378.3 18:05:57|378.3 18:05:58|378.3 18:05:59|378.3 18:06:00|378.3 18:06:01|378.3 18:06:02|378.3 18:06:03|378.3 18:06:04|378.4 18:06:05|378.4 18:06:07|378.4 18:06:09|378.4 18:06:10|378.4 18:06:11|378.4 18:06:12|378.4 18:06:13|378.4 18:06:14|378.4 18:06:16|378.4 18:06:16|378.4 18:06:17|378.4 18:06:18|378.4 18:06:20|378.4 18:06:20|378.3 18:06:22|378.3 18:06:23|378.3 18:06:24|378.3 18:06:25|378.3 18:06:27|378.3 18:06:28|378.3 18:06:29|378.3 18:06:31|378.3 18:06:32|378.3 18:06:33|378.3 18:06:34|378.3 18:06:35|378.3 18:06:36|378.3 18:06:37|378.3 18:06:38|378.3 18:06:39|378.3 18:06:40|378.3 18:06:41|378.3 18:06:42|378.3 18:06:43|378.3 18:06:44|378.3 18:06:46|378.3 18:06:46|378.3 18:06:47|378.3 18:06:48|378.3 18:06:50|378.3 18:06:51|378.3 18:06:51|378.3 18:06:52|378.3 18:06:54|378.3 18:06:55|378.3 18:06:56|378.3 18:06:57|378.3 18:06:58|378.3 18:06:59|378.3 18:07:00|378.3 18:07:01|378.3 18:07:03|378.2 18:07:04|378.2 18:07:05|378.1 18:07:05|378.1 18:07:07|378.1 18:07:08|378.1 18:07:10|378.1 18:07:12|378.1 18:07:13|378. 18:07:14|378. 18:07:15|378. 18:07:16|378.2 18:07:17|378.2 18:07:18|378.2 18:07:19|378.2 18:07:20|378.2 18:07:21|378.2 18:07:23|378.2 18:07:23|378.2 18:07:25|378.4 18:07:25|378.4 18:07:27|378.4 18:07:28|378.4 18:07:29|378.4 18:07:29|378.4 18:07:31|378.4 18:07:31|378.4 18:07:33|378.4 18:07:34|378.4 18:07:35|378.4 18:07:36|378.2 18:07:38|378.2 18:07:39|378.2 18:07:39|378.2 18:07:40|378.2 18:07:41|378.2 18:07:43|378.2 18:07:44|378.2 18:07:44|378.2 18:07:46|378.2 18:07:46|378.2 18:07:47|378.2 18:07:49|378.2 18:07:50|378.2 18:07:51|378.2 18:07:52|378.2 18:07:53|378.2 18:07:54|378.2 18:07:55|378.2 18:07:56|378.2 18:07:58|378.2 18:07:58|378.2 18:08:00|378.2 18:08:00|378.2 18:08:01|378.1 18:08:02|378.1 18:08:04|378.1 18:08:04|378. 18:08:06|378. 18:08:08|378. 18:08:09|378. 18:08:10|378. 18:08:11|378. 18:08:12|378. 18:08:13|378. 18:08:14|378. 18:08:15|378. 18:08:17|378. 18:08:17|378. 18:08:19|378. 18:08:20|378. 18:08:21|378. 18:08:22|378. 18:08:23|378. 18:08:24|378.2 18:08:25|378.2 18:08:26|378.2 18:08:27|378.2 18:08:28|378.2 18:08:29|378.2 18:08:30|378.2 18:08:31|378.2 18:08:32|378.2 18:08:33|378.2 18:08:35|378.2 18:08:36|378.2 18:08:36|378.1 18:08:37|378.1 18:08:39|378.1 18:08:40|378.1 18:08:41|378.1 18:08:42|378.1 18:08:44|378.1 18:08:45|378.1 18:08:46|378.1 18:08:46|378.1 18:08:47|378.1 18:08:48|378.1 18:08:49|378.4 18:08:51|378.2 18:08:52|378.2 18:08:52|378.2 18:08:54|378.2 18:08:55|378.2 18:08:56|378.2 18:08:57|378.2 18:08:58|378.2 18:08:59|378.2 18:09:00|378.1 18:09:02|378.1 18:09:02|378.1 18:09:04|378.1 18:09:04|378.1 18:09:06|378.1 18:09:07|378.1 18:09:08|378.1 18:09:09|378.1 18:09:10|378.1 18:09:11|378.1 18:09:13|378.1 18:09:14|378.1 18:09:15|378.1 18:09:15|378.1 18:09:16|378.1 18:09:17|378.1 18:09:19|378.1 18:09:20|378.1 18:09:21|378.1 18:09:22|378.1 18:09:23|378.1 18:09:25|378.1 18:09:26|378.1 18:09:27|378.1 18:09:28|378.1 18:09:29|378.1 18:09:30|378.1 18:09:30|378.1 18:09:32|378.1 18:09:33|378.2 18:09:33|378.2 18:09:35|378.2 18:09:36|378.2 18:09:37|378.2 18:09:38|378.2 18:09:39|378.2 18:09:41|378.2 18:09:41|378. 18:09:42|378. 18:09:44|378. 18:09:45|378. 18:09:47|378. 18:09:47|378. 18:09:48|378. 18:09:49|378. 18:09:51|378. 18:09:52|378. 18:09:53|378. 18:09:54|378.1 18:09:54|378.1 18:09:55|378.1 18:09:57|378.1 18:09:58|378.1 18:09:59|378.1 18:10:00|378.1 18:10:01|378.1 18:10:03|378.1 18:10:03|378. 18:10:05|378. 18:10:06|378. 18:10:07|378. 18:10:08|378. 18:10:10|378. 18:10:12|378. 18:10:12|378. 18:10:14|378. 18:10:15|378. 18:10:16|378. 18:10:17|378. 18:10:18|378. 18:10:19|378. 18:10:21|377.9 18:10:22|377.8 18:10:23|377.8 18:10:23|377.8 18:10:25|377.9 18:10:26|377.9 18:10:28|377.9 18:10:28|377.9 18:10:30|377.9 18:10:31|377.9 18:10:32|377.9 18:10:33|377.9 18:10:34|378. 18:10:35|378. 18:10:36|378. 18:10:37|378. 18:10:38|378. 18:10:39|378. 18:10:40|378. 18:10:42|378. 18:10:42|378. 18:10:43|378. 18:10:44|378. 18:10:46|378. 18:10:47|378. 18:10:48|378. 18:10:49|378. 18:10:50|378. 18:10:51|378. 18:10:52|378. 18:10:53|378. 18:10:54|378. 18:10:55|378. 18:10:55|378. 18:10:58|378. 18:10:59|378. 18:11:00|378. 18:11:00|378. 18:11:01|378.2 18:11:03|378.2 18:11:04|378.2 18:11:05|378.2 18:11:06|378.2 18:11:07|378.2 18:11:08|378.2 18:11:10|378.2 18:11:11|378.2 18:11:11|378.2 18:11:13|378.2 18:11:14|378.2 18:11:15|378.2 18:11:16|378.2 18:11:17|378.2 18:11:18|378.2 18:11:20|378.2 18:11:21|378.2 18:11:21|378.2 18:11:23|378.2 18:11:24|378.2 18:11:24|378.2 18:11:26|378.2 18:11:27|378.2 18:11:27|377.9 18:11:29|377.9 18:11:30|377.9 18:11:30|377.9 18:11:32|377.9 18:11:34|377.9 18:11:35|377.9 18:11:36|378. 18:11:36|378. 18:11:37|378. 18:11:39|378. 18:11:40|378. 18:11:41|378. 18:11:42|378. 18:11:43|378. 18:11:44|378. 18:11:44|378. 18:11:46|378. 18:11:47|378. 18:11:49|378. 18:11:50|378. 18:11:51|378. 18:11:51|378. 18:11:52|378. 18:11:53|378.1 18:11:55|378.2 18:11:56|378.2 18:11:58|378.2 18:11:58|378.2 18:12:00|378.2 18:12:00|378.2 18:12:02|378.2 18:12:02|378.2 18:12:03|378.2 18:12:05|378.2 18:12:06|378.2 18:12:06|378.2 18:12:07|378.2 18:12:08|378.2 18:12:09|378.2 18:12:11|378.2 18:12:13|378.2 18:12:15|378.2 18:12:16|378.2 18:12:17|378.2 18:12:18|378.2 18:12:19|378.2 18:12:21|378.2 18:12:22|378.2 18:12:22|378.2 18:12:23|378.3 18:12:25|378.3 18:12:26|378.3 18:12:27|378.3 18:12:27|378.3 18:12:28|378.3 18:12:30|378.2 18:12:31|378.2 18:12:32|378.2 18:12:33|378.2 18:12:34|378.2 18:12:35|378.2 18:12:36|378.2 18:12:37|378.3 18:12:38|378.3 18:12:40|378.3 18:12:41|378.3 18:12:41|378.3 18:12:42|378.3 18:12:44|378.3 18:12:45|378.3 18:12:46|378.3 18:12:47|378.3 18:12:48|378.2 18:12:50|378.2 18:12:50|378.2 18:12:51|378.2 18:12:52|378.2 18:12:54|378.2 18:12:54|378.2 18:12:55|378.2 18:12:56|378.2 18:12:58|378.2 18:12:58|378.2 18:12:59|378.2 18:13:01|378.2 18:13:01|378.2 18:13:02|378.2 18:13:03|378.2 18:13:05|378.2 18:13:05|378.2 18:13:07|378.1 18:13:08|378.1 18:13:09|378.1 18:13:09|378.1 18:13:11|378.1 18:13:12|378. 18:13:13|378. 18:13:15|378. 18:13:15|378. 18:13:17|378. 18:13:18|378. 18:13:20|377.9 18:13:20|377.9 18:13:21|377.8 18:13:23|377.8 18:13:24|377.8 18:13:25|377.8 18:13:27|377.7 18:13:27|377.7 18:13:29|377.7 18:13:29|377.7 18:13:30|377.7 18:13:32|377.7 18:13:33|377.7 18:13:33|377.7 18:13:35|377.7 18:13:36|377.7 18:13:37|377.7 18:13:38|377.8 18:13:39|377.8 18:13:40|377.8 18:13:41|377.8 18:13:42|377.8 18:13:43|377.8 18:13:45|377.8 18:13:45|377.8 18:13:46|377.8 18:13:47|377.8 18:13:48|377.8 18:13:49|377.8 18:13:50|377.8 18:13:52|377.8 18:13:52|377.8 18:13:53|377.8 18:13:55|377.8 18:13:55|377.8 18:13:57|377.8 18:13:58|377.8 18:13:59|377.9 18:14:00|377.9 18:14:01|377.9 18:14:01|377.9 18:14:03|377.9 18:14:04|377.9 18:14:05|377.9 18:14:06|377.9 18:14:07|377.9 18:14:08|377.9 18:14:09|377.9 18:14:10|377.9 18:14:11|377.9 18:14:12|377.9 18:14:13|377.9 18:14:15|377.9 18:14:16|378.1 18:14:16|378.1 18:14:18|378.1 18:14:19|378.1 18:14:19|378.1 18:14:21|378.1 18:14:21|378. 18:14:23|378. 18:14:24|378. 18:14:25|378. 18:14:26|378. 18:14:27|378. 18:14:28|378. 18:14:30|378. 18:14:31|378. 18:14:32|378. 18:14:34|378.1 18:14:34|378.1 18:14:35|378.1 18:14:36|378.1 18:14:37|378.1 18:14:39|378.1 18:14:40|378.1 18:14:41|378.1 18:14:42|378.1 18:14:43|378.1 18:14:44|378.1 18:14:45|378.1 18:14:46|378.1 18:14:47|378.1 18:14:48|378.1 18:14:49|378.1 18:14:50|378.1 18:14:52|378.1 18:14:53|378.1 18:14:53|378.1 18:14:54|378.1 18:14:56|378.1 18:14:57|378.1 18:14:58|378.1 18:14:59|378.1 18:14:59|378.1 18:15:00|378.1 18:15:01|378.1 18:15:03|378.1 18:15:04|378.1 18:15:05|378.1 18:15:06|378.1 18:15:07|378.1 18:15:09|378.1 18:15:09|378.1 18:15:10|378.1 18:15:12|378.1 18:15:12|378.1 18:15:14|378.1 18:15:16|378.1 18:15:17|378.1 18:15:18|378.1 18:15:19|378.1 18:15:20|378.1 18:15:21|378.1 18:15:22|378.2 18:15:23|378.2 18:15:24|378.2 18:15:25|378.2 18:15:27|378.2 18:15:28|378.2 18:15:29|378.2 18:15:30|378.2 18:15:31|378.2 18:15:32|378.2 18:15:33|378.2 18:15:34|378.2 18:15:35|378.2 18:15:37|378.2 18:15:38|378.2 18:15:39|378.2 18:15:39|378.4 18:15:40|378.4 18:15:42|378.4 18:15:43|378.4 18:15:44|378.4 18:15:45|378.5 18:15:46|378.5 18:15:47|378.5 18:15:48|378.5 18:15:49|378.5 18:15:50|378.5 18:15:51|378.5 18:15:53|378.5 18:15:53|378.5 18:15:55|378.5 18:15:56|378.5 18:15:56|378.5 18:15:57|378.5 18:15:59|378.5 18:15:59|378.6 18:16:00|378.6 18:16:02|378.6 18:16:03|378.6 18:16:03|378.6 18:16:04|378.6 18:16:06|378.6 18:16:07|378.7 18:16:08|378.7 18:16:09|378.7 18:16:10|378.7 18:16:11|378.7 18:16:12|378.7 18:16:13|378.7 18:16:15|378.7 18:16:16|378.7 18:16:18|378.7 18:16:18|378.7 18:16:20|378.7 18:16:20|378.8 18:16:21|378.8 18:16:23|378.8 18:16:23|378.8 18:16:25|378.8 18:16:25|378.8 18:16:26|378.8 18:16:28|378.8 18:16:28|378.8 18:16:30|378.8 18:16:31|378.8 18:16:32|378.8 18:16:33|378.8 18:16:34|378.8 18:16:35|378.8 18:16:36|378.8 18:16:37|378.8 18:16:38|378.8 18:16:39|378.8 18:16:40|378.8 18:16:42|378.8 18:16:42|378.8 18:16:44|378.8 18:16:45|378.8 18:16:46|378.8 18:16:47|378.8 18:16:47|378.8 18:16:49|378.8 18:16:51|378.8 18:16:52|378.8 18:16:52|378.8 18:16:53|378.8 18:16:55|378.8 18:16:55|378.8 18:16:56|378.8 18:16:57|378.8 18:16:58|378.8 18:16:59|378.8 18:17:01|378.8 18:17:02|378.6 18:17:03|378.6 18:17:04|378.6 18:17:05|378.6 18:17:05|378.6 18:17:07|378.6 18:17:08|378.6 18:17:09|378.6 18:17:10|378.6 18:17:11|378.6 18:17:12|378.6 18:17:13|378.6 18:17:14|378.6 18:17:15|378.6 18:17:17|378.6 18:17:18|378.6 18:17:20|378.6 18:17:21|378.7 18:17:21|378.7 18:17:23|378.7 18:17:23|378.7 18:17:24|378.7 18:17:26|378.7 18:17:26|378.9 18:17:27|378.9 18:17:29|378.9 18:17:30|378.9 18:17:31|378.9 18:17:32|378.9 18:17:33|378.9 18:17:35|378.9 18:17:35|378.9 18:17:36|378.9 18:17:38|378.9 18:17:38|378.9 18:17:40|378.9 18:17:41|378.9 18:17:41|378.6 18:17:42|378.6 18:17:43|378.6 18:17:45|378.6 18:17:46|378.6 18:17:47|378.6 18:17:49|378.6 18:17:49|378.6 18:17:51|378.6 18:17:52|378.6 18:17:52|378.6 18:17:53|378.6 18:17:55|378.6 18:17:55|378.6 18:17:57|378.6 18:17:57|378.6 18:17:58|378.6 18:17:59|378.8 18:18:00|378.9 18:18:01|378.9 18:18:02|378.9 18:18:03|378.9 18:18:05|378.9 18:18:05|378.9 18:18:06|378.8 18:18:08|378.8 18:18:09|378.8 18:18:10|378.8 18:18:10|378.8 18:18:12|378.7 18:18:12|378.4 18:18:14|378.3 18:18:16|378.3 18:18:16|378.2 18:18:18|378.2 18:18:18|378.2 18:18:20|378.2 18:18:22|378.2 18:18:23|378.2 18:18:24|378. 18:18:24|378.1 18:18:26|378.1 18:18:27|378.1 18:18:28|377.9 18:18:29|377.9 18:18:30|377.8 18:18:31|377.8 18:18:33|377.8 18:18:34|377.7 18:18:35|377.7 18:18:37|377.7 18:18:37|377.9 18:18:39|377.9 18:18:40|377.9 18:18:41|377.9 18:18:42|377.9 18:18:43|377.9 18:18:44|377.9 18:18:45|377.9 18:18:46|377.9 18:18:47|377.9 18:18:48|377.9 18:18:49|377.9 18:18:50|377.9 18:18:52|377.9 18:18:52|377.9 18:18:53|377.9 18:18:55|377.9 18:18:56|377.9 18:18:56|377.9 18:18:58|377.9 18:18:59|377.9 18:19:00|377.9 18:19:01|377.9 18:19:02|377.9 18:19:03|377.9 18:19:04|377.9 18:19:05|377.9 18:19:06|377.8 18:19:07|377.8 18:19:08|377.8 18:19:09|377.8 18:19:10|377.8 18:19:11|377.8 18:19:12|377.8 18:19:13|377.8 18:19:14|377.8 18:19:15|377.8 18:19:17|377.9 18:19:18|377.9 18:19:19|377.9 18:19:20|377.9 18:19:21|377.9 18:19:23|377.9 18:19:24|377.9 18:19:25|378. 18:19:26|378.1 18:19:28|378.1 18:19:29|378.1 18:19:29|378.1 18:19:31|378.1 18:19:32|378.1 18:19:33|378.1 18:19:34|378.1 18:19:36|378.1 18:19:37|378.1 18:19:37|378.1 18:19:38|378.1 18:19:39|378.1 18:19:41|378.1 18:19:41|378.1 18:19:42|378.1 18:19:44|378.1 18:19:45|378.1 18:19:45|378.1 18:19:47|378.1 18:19:47|378.1 18:19:49|378.1 18:19:49|378.1 18:19:50|378.1 18:19:52|378.1 18:19:53|378.1 18:19:54|378.1 18:19:55|378.1 18:19:57|378.1 18:19:57|378.1 18:19:58|377.9 18:19:59|378. 18:20:00|378. 18:20:01|378. 18:20:03|377.9 18:20:04|377.7 18:20:05|377.7 18:20:06|377.7 18:20:07|377.7 18:20:08|377.7 18:20:09|377.7 18:20:10|377.7 18:20:11|377.7 18:20:13|377.7 18:20:14|377.7 18:20:14|377.7 18:20:15|377.7 18:20:16|377.7 18:20:17|377.7 18:20:18|377.3 18:20:20|377.3 18:20:21|377.4 18:20:22|377.4 18:20:24|377.4 18:20:24|377.4 18:20:25|377.4 18:20:26|377.3 18:20:28|377.3 18:20:29|377.3 18:20:30|377.4 18:20:31|377.4 18:20:32|377.4 18:20:34|377.4 18:20:35|377.4 18:20:36|377.5 18:20:38|377.5 18:20:39|377.5 18:20:40|377.5 18:20:40|377.5 18:20:42|377.6 18:20:43|377.6 18:20:44|377.6 18:20:45|377.6 18:20:47|377.6 18:20:47|377.6 18:20:48|377.6 18:20:49|377.6 18:20:50|377.6 18:20:51|377.6 18:20:52|377.7 18:20:53|377.7 18:20:54|377.7 18:20:55|377.7 18:20:56|377.7 18:20:58|377.7 18:20:59|377.7 18:20:59|377.7 18:21:00|377.7 18:21:02|377.6 18:21:03|377.6 18:21:03|377.6 18:21:05|377.6 18:21:06|377.6 18:21:07|377.8 18:21:08|377.8 18:21:08|377.8 18:21:11|377.8 18:21:12|377.8 18:21:13|377.8 18:21:17|377.8 18:21:17|377.9 18:21:19|377.9 18:21:19|377.9 18:21:21|377.9 18:21:22|377.9 18:21:23|377.9 18:21:24|377.9 18:21:25|377.9 18:21:26|377.9 18:21:27|377.9 18:21:28|377.9 18:21:30|377.9 18:21:30|377.9 18:21:32|377.9 18:21:33|377.9 18:21:34|377.9 18:21:35|378. 18:21:36|378. 18:21:37|378. 18:21:38|378. 18:21:40|378. 18:21:41|378. 18:21:41|378. 18:21:43|377.9 18:21:44|377.9 18:21:45|377.9 18:21:45|377.9 18:21:46|377.9 18:21:48|377.9 18:21:50|377.9 18:21:51|377.9 18:21:52|377.9 18:21:53|377.9 18:21:54|377.9 18:21:55|377.9 18:21:56|377.9 18:21:57|377.9 18:21:58|377.9 18:21:59|377.9 18:22:00|377.9 18:22:01|377.9 18:22:02|377.9 18:22:03|377.9 18:22:04|377.9 18:22:05|377.9 18:22:06|377.9 18:22:07|377.9 18:22:08|377.9 18:22:10|377.9 18:22:10|377.9 18:22:11|377.9 18:22:12|377.9 18:22:14|377.9 18:22:15|377.9 18:22:16|377.9 18:22:16|377.9 18:22:18|377.9 18:22:18|377.9 18:22:21|377.9 18:22:22|377.9 18:22:23|377.9 18:22:24|377.9 18:22:26|377.9 18:22:27|377.9 18:22:28|377.9 18:22:29|377.9 18:22:30|377.9 18:22:31|377.9 18:22:33|377.9 18:22:33|377.9 18:22:34|377.9 18:22:35|377.8 18:22:36|377.8 18:22:37|377.7 18:22:38|377.7 18:22:39|377.7 18:22:40|377.8 18:22:41|377.8 18:22:43|377.8 18:22:43|377.8 18:22:45|377.8 18:22:45|377.8 18:22:46|377.8 18:22:47|377.9 18:22:48|377.9 18:22:51|377.8 18:22:52|377.9 18:22:53|377.9 18:22:54|377.9 18:22:55|377.9 18:22:57|377.9 18:22:58|377.8 18:22:59|377.8 18:23:00|377.8 18:23:01|377.8 18:23:02|377.8 18:23:03|377.8 18:23:04|377.8 18:23:05|377.8 18:23:06|377.8 18:23:07|377.8 18:23:08|377.8 18:23:09|377.8 18:23:11|377.8 18:23:12|377.7 18:23:12|377.7 18:23:14|377.7 18:23:14|377.7 18:23:16|377.8 18:23:17|377.8 18:23:18|377.8 18:23:18|377.8 18:23:21|377.8 18:23:22|377.8 18:23:22|377.8 18:23:24|377.8 18:23:25|377.8 18:23:26|377.8 18:23:27|377.8 18:23:28|377.8 18:23:30|377.8 18:23:30|377.8 18:23:31|377.8 18:23:32|377.8 18:23:33|377.8 18:23:36|377.8 18:23:36|377.8 18:23:37|377.8 18:23:38|377.8 18:23:39|377.8 18:23:40|377.9 18:23:41|377.9 18:23:42|377.9 18:23:43|377.9 18:23:44|377.9 18:23:45|377.9 18:23:47|377.9 18:23:47|377.9 18:23:49|377.9 18:23:50|377.9 18:23:51|377.9 18:23:52|377.9 18:23:53|377.9 18:23:54|377.9 18:23:55|377.9 18:23:56|377.9 18:23:57|377.9 18:23:59|377.9 18:24:00|377.9 18:24:00|377.9 18:24:01|377.9 18:24:02|377.9 18:24:03|377.9 18:24:04|377.9 18:24:05|377.9 18:24:06|377.9 18:24:07|377.9 18:24:08|377.9 18:24:09|377.9 18:24:11|377.9 18:24:12|377.9 18:24:12|377.9 18:24:14|377.9 18:24:15|377.9 18:24:16|377.9 18:24:17|377.9 18:24:18|377.9 18:24:19|377.9 18:24:20|377.9 18:24:22|377.9 18:24:23|377.9 18:24:24|377.9 18:24:26|377.9 18:24:26|377.9 18:24:28|377.9 18:24:29|377.9 18:24:30|377.9 18:24:31|377.9 18:24:33|377.9 18:24:34|377.9 18:24:34|377.9 18:24:35|377.9 18:24:36|377.9 18:24:37|377.9 18:24:38|377.9 18:24:39|377.9 18:24:40|377.9 18:24:41|377.9 18:24:42|377.9 18:24:44|377.9 18:24:44|377.9 18:24:46|377.9 18:24:47|377.9 18:24:48|377.9 18:24:49|377.9 18:24:50|377.9 18:24:51|377.9 18:24:52|377.9 18:24:53|377.9 18:24:54|377.9 18:24:55|377.9 18:24:56|377.9 18:24:58|377.9 18:24:58|377.9 18:24:59|377.9 18:25:01|377.9 18:25:01|377.8 18:25:03|377.8 18:25:04|377.8 18:25:04|377.7 18:25:05|377.7 18:25:06|377.7 18:25:08|377.7 18:25:08|377.7 18:25:10|377.7 18:25:10|377.7 18:25:11|377.7 18:25:12|377.7 18:25:14|377.7 18:25:15|377.7 18:25:16|377.7 18:25:16|377.7 18:25:18|377.7 18:25:19|377.7 18:25:20|377.7 18:25:22|377.8 18:25:24|377.8 18:25:24|377.8 18:25:26|377.8 18:25:27|377.9 18:25:28|377.9 18:25:29|377.9 18:25:30|377.9 18:25:31|377.9 18:25:33|377.7 18:25:33|377.7 18:25:35|377.7 18:25:35|377.7 18:25:37|377.8 18:25:38|377.8 18:25:39|377.8 18:25:41|377.8 18:25:41|377.8 18:25:43|377.7 18:25:44|377.8 18:25:45|377.8 18:25:46|377.9 18:25:46|377.9 18:25:48|377.9 18:25:49|377.9 18:25:50|377.9 18:25:51|377.9 18:25:52|377.9 18:25:53|377.9 18:25:54|377.9 18:25:55|377.9 18:25:57|377.9 18:25:57|377.9 18:25:58|377.9 18:25:59|377.9 18:26:00|377.9 18:26:01|377.9 18:26:03|377.9 18:26:03|377.9 18:26:04|377.9 18:26:05|377.9 18:26:06|377.9 18:26:08|377.9 18:26:09|377.9 18:26:10|377.9 18:26:11|377.9 18:26:12|377.9 18:26:13|377.9 18:26:14|378.5 18:26:15|378.5 18:26:16|378.5 18:26:17|378.5 18:26:18|378.5 18:26:19|378.5 18:26:20|378.5 18:26:21|378.5 18:26:22|378.6 18:26:24|378.6 18:26:25|378.6 18:26:26|378.6 18:26:28|378.6 18:26:28|378.6 18:26:29|378.6 18:26:31|378.7 18:26:32|378.7 18:26:33|378.7 18:26:35|378.7 18:26:35|378.7 18:26:36|378.7 18:26:37|378.7 18:26:38|378.5 18:26:40|378.5 18:26:40|378.5 18:26:42|378.5 18:26:42|378.5 18:26:44|378.5 18:26:45|378.5 18:26:46|378.5 18:26:47|378.5 18:26:48|378.5 18:26:49|378.5 18:26:50|378.6 18:26:51|378.6 18:26:52|378.6 18:26:53|378.6 18:26:55|378.6 18:26:56|378.6 18:26:56|378.6 18:26:57|378.6 18:26:59|378.6 18:26:59|378.6 18:27:01|378.6 18:27:02|378.4 18:27:03|378.3 18:27:04|378.3 18:27:05|378.3 18:27:06|378.5 18:27:07|378.5 18:27:08|378.6 18:27:09|378.6 18:27:10|378.6 18:27:11|378.6 18:27:12|378.6 18:27:13|378.8 18:27:14|378.8 18:27:16|379. 18:27:16|379.1 18:27:17|379.1 18:27:18|379. 18:27:19|379. 18:27:20|379. 18:27:21|379. 18:27:23|378.9 18:27:25|378.9 18:27:27|378.9 18:27:28|378.9 18:27:28|378.9 18:27:30|378.9 18:27:31|378.9 18:27:33|378.9 18:27:34|379. 18:27:35|378.8 18:27:36|378.8 18:27:36|378.7 18:27:38|378.7 18:27:39|378.7 18:27:40|379.1 18:27:41|379.1 18:27:42|379.2 18:27:43|379.3 18:27:44|379.3 18:27:45|379.4 18:27:46|379.4 18:27:47|379.4 18:27:49|379.6 18:27:50|379.6 18:27:51|379.5 18:27:52|379.5 18:27:53|379.5 18:27:54|379.5 18:27:55|379.5 18:27:56|379.5 18:27:57|379.5 18:27:58|379.5 18:28:00|379.5 18:28:01|379.5 18:28:02|379.5 18:28:02|379.5 18:28:04|379.3 18:28:04|379.3 18:28:06|379.3 18:28:07|379.3 18:28:08|379.3 18:28:09|379.3 18:28:10|379.3 18:28:11|379.3 18:28:12|379.3 18:28:13|379.3 18:28:14|379.3 18:28:15|379.3 18:28:16|379.3 18:28:17|379.3 18:28:18|379.3 18:28:19|379.3 18:28:20|379.3 18:28:21|379.3 18:28:22|379.3 18:28:24|379. 18:28:26|379. 18:28:28|379. 18:28:29|379. 18:28:30|379. 18:28:30|379. 18:28:32|379. 18:28:33|379. 18:28:33|379. 18:28:35|379. 18:28:37|379. 18:28:38|379. 18:28:39|379. 18:28:41|379. 18:28:42|379. 18:28:43|379. 18:28:44|378.7 18:28:45|378.7 18:28:46|379. 18:28:47|379. 18:28:48|379. 18:28:49|379. 18:28:50|379. 18:28:52|379. 18:28:53|379. 18:28:53|379. 18:28:55|378.9 18:28:55|378.9 18:28:57|378.9 18:28:59|378.9 18:28:59|378.9 18:29:01|378.9 18:29:01|378.9 18:29:03|378.9 18:29:04|378.9 18:29:06|378.9 18:29:06|378.9 18:29:07|378.9 18:29:08|378.9 18:29:09|378.9 18:29:11|378.9 18:29:11|378.9 18:29:12|378.9 18:29:13|378.9 18:29:14|378.9 18:29:16|378.9 18:29:16|378.9 18:29:18|378.9 18:29:19|378.9 18:29:20|378.9 18:29:21|378.9 18:29:22|378.9 18:29:23|378.9 18:29:24|378.9 18:29:26|378.9 18:29:28|378.9 18:29:28|378.9 18:29:30|378.6 18:29:32|378.6 18:29:33|378.6 18:29:34|378.6 18:29:35|378.6 18:29:36|378.6 18:29:36|378.6 18:29:37|378.6 18:29:39|378.5 18:29:40|378.5 18:29:41|378.5 18:29:43|378.5 18:29:43|378.5 18:29:44|378.5 18:29:46|378.5 18:29:47|378.5 18:29:47|378.5 18:29:49|378.5 18:29:49|378.5 18:29:50|378.5 18:29:51|378.5 18:29:52|378.5 18:29:54|378.5 18:29:55|378.5 18:29:56|378.5 18:29:57|378.6 18:29:58|378.6 18:30:00|378.6 18:30:00|378.6 18:30:01|378.6 18:30:02|378.6 18:30:03|378.6 18:30:04|378.6 18:30:05|378.6 18:30:06|378.6 18:30:07|378.6 18:30:09|378.7 18:30:10|378.7 18:30:11|378.7 18:30:12|378.7 18:30:12|378.7 18:30:13|378.7 18:30:14|378.7 18:30:15|378.7 18:30:17|378.7 18:30:18|378.7 18:30:19|378.7 18:30:20|378.7 18:30:21|378.7 18:30:21|378.7 18:30:23|378.6 18:30:24|378.6 18:30:25|378.6 18:30:26|378.6 18:30:27|378.6 18:30:28|378.6 18:30:29|378.6 18:30:30|378.6 18:30:31|378.6 18:30:32|378.6 18:30:33|378.6 18:30:34|378.6 18:30:35|378.6 18:30:37|378.6 18:30:37|378.6 18:30:39|378.6 18:30:39|378.6 18:30:41|378.6 18:30:42|378.6 18:30:42|378.6 18:30:43|378.6 18:30:45|378.6 18:30:46|378.6 18:30:47|378.6 18:30:48|378.6 18:30:49|378.9 18:30:50|378.9 18:30:51|378.9 18:30:52|378.9 18:30:53|379. 18:30:55|379. 18:30:56|379. 18:30:57|379. 18:30:58|379. 18:30:59|379. 18:31:00|379. 18:31:01|378.9 18:31:02|378.9 18:31:04|379.1 18:31:05|379.1 18:31:05|379.1 18:31:07|379.1 18:31:08|379.1 18:31:08|379.2 18:31:09|379.2 18:31:11|379.2 18:31:12|379.2 18:31:13|379.2 18:31:14|379.2 18:31:15|379.2 18:31:16|379.4 18:31:18|379.3 18:31:18|379.3 18:31:19|379.3 18:31:20|379.3 18:31:21|379.3 18:31:24|379.3 18:31:24|379.2 18:31:26|379.2 18:31:27|379.2 18:31:28|379.2 18:31:29|379.2 18:31:30|379.2 18:31:31|379.1 18:31:32|379.1 18:31:33|379.1 18:31:34|379.1 18:31:35|379.1 18:31:36|379.1 18:31:37|379.1 18:31:38|379.1 18:31:40|379.1 18:31:41|379.1 18:31:41|379. 18:31:43|379. 18:31:44|379. 18:31:45|379. 18:31:46|379. 18:31:47|379. 18:31:48|379. 18:31:49|379. 18:31:50|379. 18:31:51|379. 18:31:51|379. 18:31:53|379. 18:31:54|379. 18:31:56|379. 18:31:56|379. 18:31:58|379. 18:31:58|379. 18:31:59|379. 18:32:00|379. 18:32:01|379. 18:32:03|379. 18:32:03|379. 18:32:04|379. 18:32:05|379. 18:32:07|379. 18:32:08|379. 18:32:09|379.1 18:32:10|379.1 18:32:10|379.1 18:32:11|379.1 18:32:13|379.1 18:32:14|379.1 18:32:15|379. 18:32:16|379. 18:32:17|379. 18:32:18|379. 18:32:19|379. 18:32:21|379. 18:32:22|379. 18:32:22|379. 18:32:24|379. 18:32:25|379. 18:32:26|379. 18:32:28|379. 18:32:29|379. 18:32:30|379. 18:32:32|379. 18:32:34|379. 18:32:34|379.1 18:32:36|379.1 18:32:36|379.1 18:32:38|379.1 18:32:39|379.1 18:32:40|379.1 18:32:42|379.1 18:32:42|379.1 18:32:43|379. 18:32:45|379. 18:32:46|379. 18:32:47|379. 18:32:48|379. 18:32:49|379. 18:32:50|379. 18:32:51|379. 18:32:52|379. 18:32:53|379. 18:32:54|379.1 18:32:56|379.1 18:32:56|379.1 18:32:58|379.4 18:32:58|379.2 18:33:00|379.2 18:33:01|379.2 18:33:01|379.2 18:33:03|379.2 18:33:04|379.2 18:33:05|379.2 18:33:06|379.2 18:33:07|379.2 18:33:08|379.2 18:33:09|379.2 18:33:10|379.2 18:33:11|379.2 18:33:13|379.2 18:33:14|379.1 18:33:14|379.1 18:33:15|379.1 18:33:16|379.1 18:33:18|379.1 18:33:19|379.1 18:33:20|379.1 18:33:21|379.1 18:33:22|379.1 18:33:22|379.1 18:33:24|379.1 18:33:25|379.1 18:33:26|379.1 18:33:27|379.1 18:33:28|378.8 18:33:29|378.8 18:33:31|378.8 18:33:32|378.8 18:33:33|378.8 18:33:34|378.8 18:33:34|378.8 18:33:36|378.8 18:33:38|378.8 18:33:38|378.8 18:33:40|378.9 18:33:40|378.9 18:33:42|378.9 18:33:43|379. 18:33:43|379. 18:33:44|379. 18:33:46|379. 18:33:47|379. 18:33:48|379. 18:33:48|378.9 18:33:50|378.9 18:33:51|378.9 18:33:52|378.9 18:33:53|378.9 18:33:54|378.9 18:33:55|378.9 18:33:56|378.9 18:33:57|378.7 18:33:58|378.7 18:34:00|378.7 18:34:01|378.9 18:34:01|378.9 18:34:04|378.9 18:34:05|378.9 18:34:05|378.9 18:34:06|378.9 18:34:07|378.9 18:34:08|378.9 18:34:09|379.1 18:34:10|379.1 18:34:11|379.3 18:34:13|379.3 18:34:13|379.3 18:34:15|379.3 18:34:16|379.4 18:34:16|379.4 18:34:17|379.5 18:34:18|379.5 18:34:20|379.5 18:34:20|379.5 18:34:22|379.3 18:34:23|379.3 18:34:23|379.3 18:34:25|379.3 18:34:26|379.3 18:34:27|379.3 18:34:28|379.3 18:34:30|379.3 18:34:32|379.2 18:34:33|379.1 18:34:34|379.1 18:34:35|379.1 18:34:37|379.1 18:34:38|379.1 18:34:39|379.1 18:34:40|379.2 18:34:41|379. 18:34:42|379. 18:34:43|379.2 18:34:44|379.1 18:34:45|379.1 18:34:47|379.1 18:34:47|379.1 18:34:49|379.1 18:34:49|379.1 18:34:51|379.1 18:34:52|379.1 18:34:53|379.1 18:34:54|379.1 18:34:55|379.1 18:34:56|379.1 18:34:58|379.1 18:34:59|378.8 18:35:00|378.8 18:35:01|378.9 18:35:02|378.9 18:35:02|378.9 18:35:04|378.9 18:35:05|378.9 18:35:06|378.9 18:35:07|378.9 18:35:08|378.9 18:35:09|379. 18:35:10|379. 18:35:11|379. 18:35:12|379. 18:35:13|379. 18:35:14|379. 18:35:15|378.7 18:35:16|378.7 18:35:17|379. 18:35:18|379. 18:35:19|378.9 18:35:20|378.9 18:35:21|378.8 18:35:22|378.8 18:35:23|378.8 18:35:25|378.8 18:35:25|378.8 18:35:26|378.8 18:35:28|378.8 18:35:29|378.8 18:35:31|378.8 18:35:32|378.8 18:35:33|378.8 18:35:34|378.8 18:35:35|378.8 18:35:37|378.8 18:35:38|378.8 18:35:39|379. 18:35:40|379. 18:35:41|379. 18:35:43|378.9 18:35:43|378.9 18:35:45|378.8 18:35:45|378.8 18:35:46|378.8 18:35:47|378.8 18:35:49|378.8 18:35:49|378.8 18:35:50|378.8 18:35:51|378.8 18:35:52|378.8 18:35:54|378.8 18:35:55|378.8 18:35:56|378.8 18:35:57|378.8 18:35:58|378.8 18:35:59|378.8 18:36:00|378.8 18:36:01|378.8 18:36:02|379.1 18:36:04|379.1 18:36:04|379.1 18:36:05|379.1 18:36:06|379.1 18:36:08|379.1 18:36:09|379.1 18:36:10|379. 18:36:11|379. 18:36:12|379. 18:36:13|379. 18:36:14|379.1 18:36:15|379.1 18:36:16|379.1 18:36:17|379.1 18:36:18|379.1 18:36:20|379.1 18:36:20|379.1 18:36:21|379.1 18:36:22|379.1 18:36:23|379.3 18:36:24|379.3 18:36:25|379.3 18:36:27|379.1 18:36:28|379.1 18:36:29|379.1 18:36:30|379.1 18:36:31|379.1 18:36:33|378.5 18:36:33|378.5 18:36:36|378.7 18:36:37|378.7 18:36:38|378.7 18:36:39|378.7 18:36:40|378.7 18:36:41|378.7 18:36:42|378.7 18:36:43|378.6 18:36:43|378.6 18:36:46|378.6 18:36:47|378.6 18:36:47|378.6 18:36:48|378.7 18:36:49|378.7 18:36:51|378.7 18:36:51|378.7 18:36:52|378.7 18:36:54|378.7 18:36:54|378.7 18:36:56|378.7 18:36:57|378.7 18:36:58|378.7 18:36:59|378.7 18:37:00|378.7 18:37:01|378.7 18:37:03|378.7 18:37:04|378.7 18:37:05|378.7 18:37:05|378.7 18:37:07|378.7 18:37:08|378.7 18:37:09|378.7 18:37:10|378.7 18:37:11|378.7 18:37:11|378.7 18:37:13|378.7 18:37:14|378.7 18:37:15|378.7 18:37:16|378.7 18:37:17|378.7 18:37:18|378.7 18:37:19|378.5 18:37:20|378.5 18:37:21|378.5 18:37:22|378.5 18:37:23|378.5 18:37:24|378.5 18:37:25|378.5 18:37:26|378.5 18:37:27|379. 18:37:28|379. 18:37:30|378.7 18:37:31|378.7 18:37:33|378.1 18:37:34|378.1 18:37:34|378.1 18:37:37|378.1 18:37:37|378.1 18:37:39|378.1 18:37:40|378.1 18:37:41|378.1 18:37:42|378.1 18:37:43|378.2 18:37:44|378.2 18:37:45|378.2 18:37:47|378.2 18:37:47|378.3 18:37:48|378.3 18:37:50|378.3 18:37:50|378.3 18:37:51|378.3 18:37:52|378.3 18:37:53|378.2 18:37:55|378.2 18:37:55|378.2 18:37:57|378.2 18:37:58|378.2 18:37:59|378.2 18:37:59|378.2 18:38:01|378.2 18:38:02|378.2 18:38:04|378.2 18:38:04|378.2 18:38:06|378.2 18:38:07|378.2 18:38:08|378.2 18:38:09|378.2 18:38:10|378.2 18:38:10|378.1 18:38:12|378.1 18:38:13|378.1 18:38:14|378.2 18:38:15|378.2 18:38:16|378.2 18:38:17|378.2 18:38:18|378.2 18:38:19|378.2 18:38:21|378.1 18:38:21|378.1 18:38:22|378.1 18:38:23|378.1 18:38:25|378.1 18:38:26|378.1 18:38:27|378.1 18:38:27|378.1 18:38:29|378.1 18:38:29|378.1 18:38:31|378.1 18:38:32|378.1 18:38:33|378.1 18:38:35|378.1 18:38:36|378.1 18:38:37|378.1 18:38:38|378.1 18:38:39|378.1 18:38:40|378.1 18:38:42|378.2 18:38:43|378.2 18:38:43|378.2 18:38:45|378.2 18:38:46|378.2 18:38:47|378.2 18:38:48|378.3 18:38:49|378.3 18:38:50|378.3 18:38:51|378.3 18:38:52|378.3 18:38:53|378.3 18:38:54|378.3 18:38:55|378.3 18:38:56|378.3 18:38:57|378.3 18:38:58|378.3 18:39:00|378.3 18:39:00|378.3 18:39:02|378.3 18:39:03|378.3 18:39:03|378.3 18:39:04|378.3 18:39:05|378.3 18:39:07|378.3 18:39:08|378.3 18:39:08|378.3 18:39:10|378.3 18:39:10|378.3 18:39:12|378.3 18:39:13|378.3 18:39:14|378.3 18:39:15|378.2 18:39:16|378.2 18:39:17|378.2 18:39:18|378.2 18:39:19|378.2 18:39:20|378.2 18:39:22|378.2 18:39:22|378.2 18:39:23|378.2 18:39:25|378.2 18:39:25|378.2 18:39:26|378.2 18:39:27|378.2 18:39:28|378.2 18:39:30|378.2 18:39:31|378.2 18:39:31|378.2 18:39:34|378.2 18:39:35|378.2 18:39:36|378.2 18:39:37|378.2 18:39:38|378.2 18:39:40|378.2 18:39:41|378.2 18:39:42|378.2 18:39:44|378.2 18:39:44|378.2 18:39:45|378.2 18:39:47|378.2 18:39:48|378.2 18:39:49|378.1 18:39:49|378.1 18:39:51|378.1 18:39:53|378.4 18:39:54|378.4 18:39:55|378.4 18:39:56|378.4 18:39:57|378.4 18:39:58|378.4 18:39:59|378.4 18:40:00|378.4 18:40:01|378.4 18:40:02|378.4 18:40:03|378.4 18:40:05|378.4 18:40:05|378.4 18:40:07|378.4 18:40:08|378.4 18:40:09|378.4 18:40:10|378.4 18:40:11|378.4 18:40:12|378.4 18:40:13|378.4 18:40:14|378.4 18:40:15|378.4 18:40:16|378.4 18:40:17|378.4 18:40:19|378.4 18:40:19|378.4 18:40:20|378.4 18:40:21|378.4 18:40:22|378.5 18:40:24|378.5 18:40:25|378.5 18:40:26|378.5 18:40:27|378.5 18:40:28|378.5 18:40:29|378.3 18:40:30|378.3 18:40:31|378.3 18:40:32|378.3 18:40:35|378.3 18:40:36|378.3 18:40:37|378.3 18:40:37|378.3 18:40:39|378.3 18:40:40|378.3 18:40:42|378.3 18:40:42|378.3 18:40:43|378.4 18:40:45|378.4 18:40:46|378.6 18:40:48|378.6 18:40:48|378.6 18:40:50|378.6 18:40:50|378.6 18:40:52|378.6 18:40:53|378.6 18:40:54|378.6 18:40:55|378.6 18:40:56|378.6 18:40:57|378.6 18:40:58|378.6 18:40:59|378.6 18:41:01|378.6 18:41:02|378.6 18:41:02|378.6 18:41:03|378.6 18:41:04|378.6 18:41:05|378.6 18:41:07|378.6 18:41:08|378.6 18:41:09|378.6 18:41:09|378.8 18:41:11|378.8 18:41:12|378.8 18:41:13|378.8 18:41:14|378.8 18:41:15|378.8 18:41:16|378.8 18:41:18|378.8 18:41:18|378.8 18:41:19|378.7 18:41:21|378.7 18:41:21|378.7 18:41:23|378.6 18:41:24|378.6 18:41:25|378.6 18:41:26|378.4 18:41:27|378.4 18:41:28|378.4 18:41:29|378.4 18:41:30|378.4 18:41:31|378.4 18:41:32|378.4 18:41:34|378.4 18:41:36|378.4 18:41:38|378.4 18:41:39|378.4 18:41:40|378.4 18:41:41|378.4 18:41:42|378.4 18:41:43|378.4 18:41:44|378.4 18:41:45|378.4 18:41:47|378.4 18:41:47|378.4 18:41:48|378.4 18:41:49|378.4 18:41:51|378.4 18:41:51|378.4 18:41:53|378.4 18:41:54|378.4 18:41:55|378.4 18:41:57|378.4 18:41:58|378.5 18:41:59|378.5 18:42:00|378.5 18:42:01|378.5 18:42:02|378.5 18:42:03|378.5 18:42:05|378.7 18:42:06|377.6 18:42:07|377.9 18:42:08|377.7 18:42:08|377.7 18:42:09|377.7 18:42:11|377.7 18:42:12|377.7 18:42:12|377.7 18:42:14|377.7 18:42:15|377.7 18:42:16|377.5 18:42:17|377.4 18:42:18|377.4 18:42:19|377.4 18:42:20|377.4 18:42:21|377.4 18:42:22|377.4 18:42:24|377.3 18:42:25|377.6 18:42:26|377.6 18:42:26|377.6 18:42:28|377.5 18:42:28|377.5 18:42:29|377.5 18:42:31|377.5 18:42:32|377.5 18:42:33|377.5 18:42:35|377.4 18:42:35|377.4 18:42:37|377.4 18:42:38|377.4 18:42:40|377.4 18:42:41|377.4 18:42:41|377.4 18:42:43|377.4 18:42:44|377.4 18:42:45|377.5 18:42:46|377.4 18:42:48|377.4 18:42:49|377.4 18:42:50|377.2 18:42:51|377.2 18:42:53|377.4 18:42:53|377.4 18:42:55|377.4 18:42:55|377.4 18:42:56|377.4 18:42:57|377.5 18:42:59|377.5 18:43:00|377.5 18:43:01|377.5 18:43:02|377.5 18:43:03|377.5 18:43:04|377.5 18:43:05|377.5 18:43:06|377.2 18:43:07|377.2 18:43:08|377.2 18:43:09|377.3 18:43:10|377.3 18:43:11|377.3 18:43:12|377.3 18:43:13|377.3 18:43:15|377.2 18:43:15|377.2 18:43:17|377.3 18:43:17|377.3 18:43:18|377.2 18:43:19|377.3 18:43:21|377.3 18:43:21|377.3 18:43:22|377.3 18:43:23|377.3 18:43:24|377.3 18:43:26|377.3 18:43:27|377.3 18:43:29|377.3 18:43:30|377.3 18:43:30|377.3 18:43:31|377.5 18:43:32|377.5 18:43:34|377.5 18:43:36|377.4 18:43:38|377.3 18:43:38|377.3 18:43:39|377.3 18:43:41|377.3 18:43:42|377.3 18:43:43|377.2 18:43:44|377.3 18:43:45|377.3 18:43:46|377.3 18:43:47|377.3 18:43:48|377.4 18:43:50|377.4 18:43:50|377.4 18:43:51|377.4 18:43:52|377.4 18:43:53|377.4 18:43:54|377.4 18:43:55|377.4 18:43:57|377.4 18:43:57|377.4 18:43:58|377.4 18:43:59|377.4 18:44:01|377.4 18:44:02|377.4 18:44:03|377.4 18:44:04|377.4 18:44:06|377.4 18:44:07|377.4 18:44:07|377.4 18:44:09|377.4 18:44:10|377.4 18:44:11|377.4 18:44:13|377.4 18:44:13|377.4 18:44:14|377.4 18:44:16|377.4 18:44:17|377.4 18:44:17|377.4 18:44:19|377.4 18:44:20|377.4 18:44:21|377.3 18:44:22|377.3 18:44:22|377.3 18:44:23|377.3 18:44:24|377.3 18:44:26|377.3 18:44:27|377.3 18:44:28|377.3 18:44:29|377.3 18:44:30|377.3 18:44:31|377.3 18:44:33|377.3 18:44:33|377.3 18:44:34|377.3 18:44:35|377.1 18:44:37|377.1 18:44:38|377.2 18:44:39|377.2 18:44:40|377.2 18:44:42|377.2 18:44:43|377.2 18:44:44|377.2 18:44:45|377.2 18:44:46|377.1 18:44:47|377.2 18:44:48|377.2 18:44:50|377.2 18:44:50|377.2 18:44:52|377.2 18:44:53|377.2 18:44:54|377.2 18:44:56|377.2 18:44:57|377.2 18:44:58|377.2 18:44:58|377.2 18:44:59|377.2 18:45:01|377.2 18:45:01|377.2 18:45:04|377.2 18:45:04|377.2 18:45:06|377.2 18:45:07|377.2 18:45:08|377.2 18:45:08|377.2 18:45:09|377.2 18:45:11|377.2 18:45:12|377.2 18:45:13|377.2 18:45:14|377.2 18:45:15|377.2 18:45:16|377.2 18:45:17|377.2 18:45:18|377.2 18:45:19|377.2 18:45:20|377.2 18:45:22|377.2 18:45:22|377.2 18:45:23|377.2 18:45:24|377.2 18:45:26|377.2 18:45:26|377.2 18:45:27|377.2 18:45:29|377.2 18:45:30|377.2 18:45:30|377.2 18:45:32|377.2 18:45:33|377.2 18:45:34|377.2 18:45:35|377.2 18:45:36|377.2 18:45:37|377.2 18:45:39|377.2 18:45:40|377.3 18:45:41|377.3 18:45:42|377.3 18:45:43|377.3 18:45:44|377.3 18:45:45|377.1 18:45:46|377.1 18:45:47|377.1 18:45:49|377.1 18:45:50|377.1 18:45:51|377.1 18:45:52|377.1 18:45:53|377.1 18:45:54|377.1 18:45:56|377.2 18:45:57|377.2 18:45:57|377.2 18:45:58|377.2 18:45:59|377.2 18:46:01|377.2 18:46:01|377.2 18:46:03|377.2 18:46:04|377.2 18:46:05|377.3 18:46:06|377.3 18:46:07|377.3 18:46:08|377.3 18:46:09|377.3 18:46:10|377.3 18:46:11|377.3 18:46:12|377.3 18:46:13|377.3 18:46:14|377.3 18:46:15|377.3 18:46:16|377.3 18:46:17|377.3 18:46:18|377.3 18:46:19|377.3 18:46:20|377.3 18:46:21|377.3 18:46:23|377.3 18:46:23|377.3 18:46:24|377.3 18:46:25|377.3 18:46:27|377.3 18:46:27|377.3 18:46:29|377.5 18:46:30|377.5 18:46:31|377.5 18:46:33|377.5 18:46:33|377.4 18:46:34|377.4 18:46:35|377.4 18:46:36|377.4 18:46:37|377.4 18:46:39|377.4 18:46:40|377.4 18:46:41|377.4 18:46:42|377.4 18:46:43|377.4 18:46:43|377.4 18:46:44|377.4 18:46:46|377.4 18:46:46|377.4 18:46:48|377.7 18:46:49|377.7 18:46:49|377.7 18:46:51|377.7 18:46:51|377.7 18:46:53|377.7 18:46:54|377.7 18:46:55|377.7 18:46:56|377.7 18:46:57|377.7 18:46:59|377.7 18:47:00|377.7 18:47:01|377.7 18:47:03|377.7 18:47:03|377.7 18:47:04|377.8 18:47:06|377.8 18:47:06|377.8 18:47:07|377.8 18:47:08|377.8 18:47:10|377.8 18:47:11|377.8 18:47:12|377.8 18:47:13|377.8 18:47:14|377.8 18:47:15|377.8 18:47:16|377.6 18:47:17|377.6 18:47:19|377.6 18:47:19|377.6 18:47:20|377.6 18:47:21|377.6 18:47:22|377.6 18:47:24|377.6 18:47:24|377.6 18:47:26|377.6 18:47:26|377.6 18:47:27|377.6 18:47:29|377.6 18:47:30|377.6 18:47:31|377.6 18:47:32|377.6 18:47:33|377.6 18:47:34|377.6 18:47:35|377.6 18:47:36|377.6 18:47:38|377.6 18:47:39|377.6 18:47:40|377.6 18:47:42|377.6 18:47:42|377.6 18:47:44|377.6 18:47:44|377.6 18:47:45|377.6 18:47:46|377.8 18:47:48|377.8 18:47:48|377.8 18:47:50|377.8 18:47:51|377.8 18:47:52|377.8 18:47:54|377.8 18:47:55|377.8 18:47:56|377.8 18:47:57|377.8 18:47:58|377.8 18:47:59|377.8 18:48:00|377.8 18:48:01|377.8 18:48:02|377.8 18:48:03|377.8 18:48:04|377.8 18:48:05|377.8 18:48:06|377.8 18:48:07|377.8 18:48:08|377.8 18:48:09|377.8 18:48:11|377.9 18:48:12|377.9 18:48:13|377.9 18:48:13|377.9 18:48:15|377.9 18:48:16|377.9 18:48:17|377.9 18:48:18|377.9 18:48:19|378. 18:48:20|378. 18:48:21|378. 18:48:22|378. 18:48:23|378. 18:48:25|378. 18:48:26|378. 18:48:27|378.3 18:48:27|378.3 18:48:29|378.3 18:48:30|378.3 18:48:31|378.3 18:48:32|378.3 18:48:33|378.3 18:48:34|378.4 18:48:35|378.5 18:48:36|378.1 18:48:38|378.1 18:48:39|378.4 18:48:41|378.4 18:48:42|378.4 18:48:43|378.4 18:48:43|378.4 18:48:45|378.1 18:48:47|378.3 18:48:47|378.3 18:48:48|378.3 18:48:50|378.3 18:48:51|378.3 18:48:51|378.3 18:48:55|378.3 18:48:55|378.1 18:48:56|378.1 18:48:57|378.1 18:48:59|378.1 18:49:00|378.1 18:49:01|378.1 18:49:01|378.1 18:49:02|378.1 18:49:04|378.1 18:49:05|378.1 18:49:06|378.1 18:49:07|378.1 18:49:08|378.1 18:49:09|378.1 18:49:10|378.1 18:49:11|378.1 18:49:12|378.1 18:49:13|378.1 18:49:14|378.1 18:49:15|378.1 18:49:16|378.1 18:49:17|378.1 18:49:18|378. 18:49:19|378. 18:49:20|378. 18:49:21|378. 18:49:22|378. 18:49:23|378. 18:49:24|378. 18:49:26|378. 18:49:26|378. 18:49:27|377.9 18:49:29|377.9 18:49:29|377.9 18:49:30|377.9 18:49:31|377.9 18:49:33|377.9 18:49:34|377.9 18:49:35|377.9 18:49:35|377.9 18:49:36|377.9 18:49:38|377.9 18:49:40|378. 18:49:42|378. 18:49:42|378. 18:49:44|378. 18:49:44|378. 18:49:46|378. 18:49:47|378. 18:49:48|378. 18:49:49|378. 18:49:49|378. 18:49:50|378. 18:49:51|378. 18:49:53|378. 18:49:54|378. 18:49:55|378.2 18:49:56|378.2 18:49:58|378.2 18:49:59|378.2 18:50:01|378.2 18:50:02|378.2 18:50:03|378.2 18:50:03|378.2 18:50:04|378.2 18:50:05|378.1 18:50:06|378.1 18:50:07|378.1 18:50:09|378.1 18:50:09|378.1 18:50:10|378.1 18:50:12|378.1 18:50:13|378.1 18:50:14|378.1 18:50:15|378.1 18:50:16|378.1 18:50:17|378.1 18:50:18|378.1 18:50:19|378.1 18:50:21|378.1 18:50:21|378.1 18:50:22|378.1 18:50:23|378.1 18:50:25|378.1 18:50:26|378.1 18:50:26|378.1 18:50:28|378.1 18:50:28|378.1 18:50:30|378.1 18:50:32|378.1 18:50:33|378.1 18:50:33|378.1 18:50:35|378.1 18:50:36|378.1 18:50:37|378.1 18:50:38|378.1 18:50:40|378.1 18:50:41|378.1 18:50:42|378.1 18:50:43|378.1 18:50:44|378.1 18:50:45|378.1 18:50:46|378.1 18:50:47|378.1 18:50:48|378.1 18:50:49|378.1 18:50:51|378.1 18:50:52|378.1 18:50:53|378.1 18:50:55|378.1 18:50:56|378.1 18:50:57|378.1 18:50:58|378.1 18:50:59|378.1 18:51:01|378.1 18:51:01|378.1 18:51:02|378.1 18:51:03|378.1 18:51:04|378.1 18:51:06|378.3 18:51:07|378.3 18:51:08|378.2 18:51:09|378.2 18:51:10|378.2 18:51:11|378.2 18:51:13|378.2 18:51:14|378.2 18:51:15|378.2 18:51:16|378.2 18:51:17|378.2 18:51:18|378.2 18:51:19|378.2 18:51:20|378.2 18:51:22|378.2 18:51:22|378.2 18:51:23|378.2 18:51:24|378.2 18:51:25|378.2 18:51:27|378.2 18:51:27|378.2 18:51:29|378.2 18:51:29|378.2 18:51:31|378.2 18:51:32|378.2 18:51:33|378.2 18:51:34|378.2 18:51:34|378.2 18:51:36|378.2 18:51:37|378.2 18:51:38|378.2 18:51:38|378.2 18:51:41|378.2 18:51:42|378.2 18:51:43|378.2 18:51:44|378.2 18:51:45|378.2 18:51:46|378.2 18:51:48|378.2 18:51:48|378.2 18:51:50|378.2 18:51:51|378.2 18:51:52|378.4 18:51:53|378.4 18:51:54|378.4 18:51:55|378.4 18:51:56|378.4 18:51:58|378.4 18:51:59|378.4 18:51:59|378.4 18:52:01|378.4 18:52:02|378.4 18:52:04|378.4 18:52:04|378.3 18:52:05|378.3 18:52:06|378.3 18:52:07|378.2 18:52:08|378.2 18:52:09|378.2 18:52:10|378.2 18:52:11|378.2 18:52:13|378. 18:52:13|378. 18:52:15|377.9 18:52:15|377.9 18:52:16|377.9 18:52:17|377.9 18:52:19|378. 18:52:20|378. 18:52:20|378. 18:52:22|378. 18:52:22|378. 18:52:24|378. 18:52:25|378. 18:52:26|377.5 18:52:27|377.8 18:52:28|377.8 18:52:29|377.8 18:52:29|377.8 18:52:31|377.8 18:52:33|377.8 18:52:33|377.8 18:52:35|377.5 18:52:35|377.5 18:52:36|377.6 18:52:38|377.6 18:52:38|377.4 18:52:40|377.4 18:52:42|377.5 18:52:43|377.6 18:52:45|377.6 18:52:46|377.6 18:52:46|377.6 18:52:48|377.6 18:52:49|377.6 18:52:50|377.6 18:52:52|377.6 18:52:52|377.6 18:52:54|377.6 18:52:56|377.6 18:52:57|377.5 18:52:58|377.5 18:52:59|377.5 18:53:01|377.5 18:53:01|377.5 18:53:02|377.5 18:53:03|377.5 18:53:04|377.5 18:53:05|377.5 18:53:07|377.5 18:53:08|377.5 18:53:09|377.5 18:53:10|377.5 18:53:10|377.5 18:53:13|377.5 18:53:13|377.5 18:53:15|377.5 18:53:15|377.5 18:53:16|377.7 18:53:17|377.7 18:53:19|377.7 18:53:19|377.7 18:53:20|377.7 18:53:21|377.7 18:53:22|377.7 18:53:24|377.7 18:53:24|377.7 18:53:26|377.7 18:53:26|377.7 18:53:27|377.7 18:53:29|377.7 18:53:29|377.7 18:53:31|377.7 18:53:32|377.7 18:53:33|377.7 18:53:34|377.7 18:53:35|377.7 18:53:36|377.7 18:53:37|377.7 18:53:38|377.7 18:53:39|377.7 18:53:40|377.7 18:53:42|377.7 18:53:43|377.7 18:53:44|377.7 18:53:46|377.7 18:53:46|377.7 18:53:47|377.7 18:53:49|377.7 18:53:49|377.7 18:53:50|377.7 18:53:52|377.7 18:53:53|377.7 18:53:55|377.7 18:53:56|377.7 18:53:57|377.7 18:53:58|377.7 18:53:59|377.7 18:54:00|377.7 18:54:01|377.7 18:54:03|377.7 18:54:03|377.7 18:54:05|377.7 18:54:05|377.7 18:54:06|377.7 18:54:08|377.7 18:54:09|377.7 18:54:10|377.7 18:54:11|377.7 18:54:12|377.7 18:54:12|377.7 18:54:14|377.7 18:54:15|377.7 18:54:16|377.7 18:54:16|377.7 18:54:17|377.8 18:54:19|377.8 18:54:19|377.8 18:54:21|377.8 18:54:22|377.8 18:54:23|377.8 18:54:24|377.8 18:54:25|377.6 18:54:26|377.6 18:54:27|377.8 18:54:28|377.8 18:54:29|377.8 18:54:30|377.8 18:54:32|377.8 18:54:32|377.8 18:54:33|377.8 18:54:35|377.8 18:54:36|377.9 18:54:37|377.9 18:54:37|377.9 18:54:38|377.9 18:54:40|377.9 18:54:41|377.9 18:54:41|377.9 18:54:44|377.9 18:54:45|377.9 18:54:46|377.9 18:54:47|377.9 18:54:49|377.9 18:54:49|377.9 18:54:50|377.9 18:54:52|377.9 18:54:53|377.9 18:54:54|377.9 18:54:55|377.9 18:54:57|377.9 18:54:57|377.9 18:54:59|377.9 18:55:00|377.9 18:55:01|377.9 18:55:01|377.8 18:55:03|377.8 18:55:04|377.8 18:55:05|377.8 18:55:06|377.8 18:55:07|377.8 18:55:09|377.8 18:55:10|377.8 18:55:10|377.8 18:55:11|377.7 18:55:12|377.7 18:55:13|377.7 18:55:15|377.7 18:55:15|377.7 18:55:16|377.7 18:55:18|377.7 18:55:19|377.7 18:55:20|377.7 18:55:21|377.6 18:55:22|377.6 18:55:24|377.6 18:55:24|377.6 18:55:26|377.6 18:55:26|377.6 18:55:27|377.6 18:55:28|377.6 18:55:29|377.8 18:55:31|377.8 18:55:32|377.8 18:55:33|377.8 18:55:34|377.8 18:55:35|377.8 18:55:36|377.8 18:55:37|377.8 18:55:38|377.8 18:55:39|377.8 18:55:40|377.8 18:55:41|377.8 18:55:42|377.8 18:55:43|377.8 18:55:44|377.8 18:55:45|377.8 18:55:46|377.8 18:55:47|377.8 18:55:48|377.8 18:55:50|377.8 18:55:50|377.8 18:55:52|377.8 18:55:53|378.1 18:55:55|378.1 18:55:56|378.1 18:55:56|377.9 18:55:57|377.9 18:55:58|377.9 18:56:00|377.9 18:56:00|377.9 18:56:01|377.9 18:56:02|377.9 18:56:04|377.9 18:56:05|377.9 18:56:05|377.9 18:56:07|377.9 18:56:08|377.9 18:56:09|377.9 18:56:10|377.9 18:56:12|377.9 18:56:12|377.9 18:56:13|377.9 18:56:15|377.9 18:56:15|377.9 18:56:17|377.9 18:56:17|377.9 18:56:19|377.9 18:56:19|377.9 18:56:21|377.9 18:56:21|377.9 18:56:23|377.9 18:56:24|377.9 18:56:24|377.9 18:56:25|377.9 18:56:27|377.9 18:56:28|377.8 18:56:29|377.8 18:56:30|377.8 18:56:31|377.8 18:56:33|377.8 18:56:33|377.8 18:56:34|377.8 18:56:35|377.8 18:56:37|377.8 18:56:38|377.8 18:56:38|377.8 18:56:39|377.8 18:56:41|377.8 18:56:41|377.9 18:56:44|377.9 18:56:45|377.9 18:56:46|377.9 18:56:47|377.8 18:56:49|377.8 18:56:50|377.8 18:56:51|377.8 18:56:52|377.8 18:56:53|377.7 18:56:54|377.7 18:56:56|377.7 18:56:57|377.7 18:56:58|377.7 18:56:59|377.7 18:57:00|377.7 18:57:02|377.7 18:57:02|377.7 18:57:03|377.7 18:57:05|377.7 18:57:06|377.7 18:57:07|377.7 18:57:08|377.7 18:57:09|377.7 18:57:10|377.7 18:57:11|377.7 18:57:13|377.7 18:57:13|377.7 18:57:15|377.7 18:57:16|377.7 18:57:18|377.7 18:57:19|377.8 18:57:19|377.8 18:57:21|377.8 18:57:22|377.8 18:57:24|377.8 18:57:24|377.7 18:57:26|377.7 18:57:26|377.7 18:57:27|377.7 18:57:28|377.7 18:57:29|377.7 18:57:30|377.7 18:57:32|377.7 18:57:32|377.7 18:57:33|377.7 18:57:35|377.7 18:57:36|377.7 18:57:37|377.7 18:57:37|377.7 18:57:38|377.7 18:57:40|377.7 18:57:41|377.7 18:57:42|377.7 18:57:43|377.7 18:57:44|377.7 18:57:46|377.7 18:57:48|377.7 18:57:49|377.7 18:57:50|377.7 18:57:51|377.6 18:57:52|377.6 18:57:53|377.6 18:57:55|377.6 18:57:55|377.5 18:57:56|377.5 18:57:57|377.5 18:57:58|377.5 18:57:59|377.7 18:58:00|377.7 18:58:02|377.7 18:58:02|377.7 18:58:03|377.7 18:58:05|377.7 18:58:06|377.7 18:58:07|377.7 18:58:08|377.7 18:58:09|377.7 18:58:10|377.7 18:58:12|377.7 18:58:12|377.7 18:58:13|377.7 18:58:15|377.7 18:58:15|377.7 18:58:17|377.7 18:58:18|377.7 18:58:19|377.7 18:58:20|377.7 18:58:21|377.7 18:58:22|377.7 18:58:23|377.7 18:58:24|377.7 18:58:25|377.7 18:58:26|377.7 18:58:27|377.7 18:58:28|377.7 18:58:29|377.7 18:58:30|377.7 18:58:32|377.7 18:58:32|377.7 18:58:33|377.7 18:58:34|377.7 18:58:35|377.8 18:58:36|377.8 18:58:38|377.8 18:58:38|377.8 18:58:39|377.8 18:58:40|377.8 18:58:41|377.8 18:58:43|377.8 18:58:44|377.8 18:58:46|377.8 18:58:47|377.8 18:58:49|377.7 18:58:50|377.7 18:58:51|377.7 18:58:52|377.8 18:58:53|377.8 18:58:54|377.8 18:58:55|377.8 18:58:56|377.8 18:58:57|377.8 18:58:59|377.8 18:59:00|377.8 18:59:01|377.8 18:59:02|377.8 18:59:02|377.8 18:59:04|377.8 18:59:04|377.8 18:59:05|377.8 18:59:06|377.8 18:59:08|377.8 18:59:09|377.8 18:59:10|377.8 18:59:11|377.8 18:59:11|377.8 18:59:13|377.8 18:59:13|377.8 18:59:14|377.8 18:59:15|377.8 18:59:17|377.8 18:59:17|378.2 18:59:20|378.3 18:59:20|378.3 18:59:21|378.3 18:59:22|378.3 18:59:24|378.2 18:59:24|378.2 18:59:26|378.2 18:59:26|378.2 18:59:28|378.2 18:59:28|378.2 18:59:30|378.2 18:59:31|378.2 18:59:32|378.2 18:59:34|378.2 18:59:35|378.1 18:59:35|378.1 18:59:36|378.1 18:59:37|378.1 18:59:39|378.1 18:59:40|378.1 18:59:40|378.1 18:59:41|378.1 18:59:42|378.1 18:59:45|378.1 18:59:45|378.1 18:59:46|378.1 18:59:48|378.1 18:59:50|378.1 18:59:51|378.1 18:59:52|378.1 18:59:53|378.1 18:59:55|378.1 18:59:56|378.1 18:59:57|378.1 18:59:58|378.1 18:59:59|378.1 18:59:59|378.1 19:00:01|378.1 19:00:02|378.1 19:00:03|378.1 19:00:05|378.1 19:00:06|378.2 19:00:07|378.2 19:00:08|378.2 19:00:09|378.1 19:00:10|378.1 19:00:12|378. 19:00:13|378. 19:00:13|378. 19:00:14|378. 19:00:15|378.1 19:00:16|378.1 19:00:17|378.1 19:00:18|378.1 19:00:19|378.1 19:00:20|378.1 19:00:21|378.1 19:00:22|378. 19:00:23|378. 19:00:24|378. 19:00:25|378. 19:00:27|378. 19:00:28|378. 19:00:29|378. 19:00:30|377.8 19:00:31|377.8 19:00:31|377.8 19:00:33|377.8 19:00:34|377.8 19:00:34|377.8 19:00:36|377.8 19:00:37|377.9 19:00:39|377.9 19:00:39|377.9 19:00:40|377.9 19:00:41|377.9 19:00:42|377.9 19:00:43|377.9 19:00:45|377.9 19:00:47|377.9 19:00:48|377.9 19:00:50|377.9 19:00:51|377.9 19:00:53|377.9 19:00:53|377.9 19:00:54|377.9 19:00:56|377.9 19:00:57|377.9 19:00:58|377.9 19:00:59|377.9 19:01:01|377.9 19:01:02|377.9 19:01:03|377.9 19:01:04|377.9 19:01:05|377.9 19:01:06|377.9 19:01:07|377.9 19:01:08|377.9 19:01:09|377.9 19:01:10|377.9 19:01:11|377.9 19:01:12|377.9 19:01:14|377.9 19:01:14|377.9 19:01:15|377.9 19:01:16|377.9 19:01:17|377.9 19:01:18|377.9 19:01:20|377.9 19:01:20|377.9 19:01:21|377.9 19:01:23|377.9 19:01:24|377.9 19:01:25|377.9 19:01:25|377.9 19:01:26|377.9 19:01:27|377.9 19:01:28|377.9 19:01:29|377.9 19:01:31|377.9 19:01:31|377.9 19:01:33|377.9 19:01:33|377.9 19:01:34|377.9 19:01:36|377.9 19:01:36|377.9 19:01:38|377.9 19:01:38|377.9 19:01:39|377.9 19:01:40|377.9 19:01:42|377.9 19:01:43|377.8 19:01:44|377.8 19:01:44|377.8 19:01:46|377.8 19:01:47|377.8 19:01:49|377.8 19:01:50|377.8 19:01:50|377.8 19:01:52|377.8 19:01:53|377.8 19:01:54|377.8 19:01:55|377.8 19:01:56|377.8 19:01:58|377.8 19:01:58|377.8 19:02:00|377.8 19:02:00|377.8 19:02:02|377.8 19:02:02|377.8 19:02:03|377.9 19:02:06|377.9 19:02:07|377.9 19:02:08|377.7 19:02:09|377.7 19:02:11|377.7 19:02:11|377.7 19:02:12|377.7 19:02:13|377.7 19:02:15|377.7 19:02:15|377.7 19:02:16|377.7 19:02:17|377.7 19:02:18|377.7 19:02:20|377.7 19:02:21|377.7 19:02:22|377.7 19:02:23|377.7 19:02:24|377.8 19:02:26|377.8 19:02:27|378. 19:02:28|378. 19:02:29|378. 19:02:29|378. 19:02:30|377.9 19:02:32|377.9 19:02:33|377.9 19:02:34|377.9 19:02:35|377.9 19:02:36|377.9 19:02:38|377.9 19:02:38|377.9 19:02:39|377.9 19:02:40|377.9 19:02:41|377.9 19:02:42|377.9 19:02:43|377.9 19:02:44|377.9 19:02:45|377.9 19:02:46|377.9 19:02:47|377.9 19:02:49|377.9 19:02:50|377.9 19:02:50|377.9 19:02:52|377.9 19:02:53|377.9 19:02:54|377.9 19:02:55|377.9 19:02:56|377.9 19:02:57|377.9 19:02:58|377.9 19:03:00|377.9 19:03:01|377.9 19:03:02|377.9 19:03:03|377.9 19:03:04|377.9 19:03:04|377.9 19:03:06|377.8 19:03:07|377.8 19:03:08|377.8 19:03:09|377.8 19:03:10|377.8 19:03:11|377.8 19:03:12|377.8 19:03:13|377.8 19:03:14|377.8 19:03:15|377.8 19:03:16|377.8 19:03:17|377.8 19:03:18|377.8 19:03:19|377.8 19:03:21|377.8 19:03:21|377.8 19:03:22|377.8 19:03:23|377.8 19:03:24|377.8 19:03:26|377.8 19:03:27|377.4 19:03:28|377.4 19:03:28|377.4 19:03:30|377.4 19:03:30|377.4 19:03:31|377.4 19:03:32|377.4 19:03:34|377.4 19:03:34|377.4 19:03:36|377.4 19:03:37|377.4 19:03:38|377.4 19:03:39|377.4 19:03:40|377.4 19:03:41|377.4 19:03:42|377.4 19:03:43|377.3 19:03:44|377.3 19:03:45|377.3 19:03:46|377.3 19:03:48|377.3 19:03:48|377.3 19:03:49|377.2 19:03:51|377.2 19:03:52|377.3 19:03:53|377.3 19:03:54|377.3 19:03:55|377.3 19:03:57|377.3 19:03:58|377.3 19:03:59|377.3 19:04:01|377.3 19:04:01|377.3 19:04:02|377.3 19:04:03|377.3 19:04:04|377.3 19:04:05|377.3 19:04:06|377.3 19:04:08|377.3 19:04:09|377.3 19:04:10|377.3 19:04:11|377.3 19:04:12|377.3 19:04:13|377.3 19:04:15|377.3 19:04:15|377.3 19:04:16|377.3 19:04:18|377.3 19:04:18|377.3 19:04:19|377.3 19:04:20|377.3 19:04:21|377.3 19:04:22|377.3 19:04:23|377.3 19:04:24|377.3 19:04:26|377.3 19:04:27|377.3 19:04:27|377.3 19:04:28|377.3 19:04:30|377.3 19:04:30|377.3 19:04:32|377.3 19:04:33|377.1 19:04:33|377.2 19:04:35|377.3 19:04:35|377.3 19:04:37|377.3 19:04:39|377.3 19:04:39|377.3 19:04:41|377.3 19:04:41|377.3 19:04:42|377.3 19:04:44|377.3 19:04:44|377.3 19:04:45|377. 19:04:46|377. 19:04:48|377. 19:04:50|377.2 19:04:51|377.2 19:04:52|377.2 19:04:53|377.2 19:04:54|377.2 19:04:56|377.1 19:04:57|377.1 19:04:58|377.1 19:04:59|377. 19:05:00|377. 19:05:02|377.1 19:05:02|377.1 19:05:04|377.1 19:05:04|377.1 19:05:05|377.1 19:05:06|377.1 19:05:08|377.1 19:05:08|377.1 19:05:10|377.1 19:05:11|377. 19:05:11|377. 19:05:13|377. 19:05:14|377. 19:05:16|377. 19:05:16|377. 19:05:17|377. 19:05:19|377. 19:05:19|377. 19:05:20|377.1 19:05:21|377.1 19:05:23|377.1 19:05:23|377.1 19:05:25|377.1 19:05:25|377.1 19:05:26|377.1 19:05:28|377.1 19:05:29|377.1 19:05:31|377. 19:05:31|377. 19:05:32|377. 19:05:33|377. 19:05:35|377. 19:05:36|377. 19:05:36|377. 19:05:37|377. 19:05:38|377. 19:05:40|377. 19:05:41|377. 19:05:43|377. 19:05:43|377. 19:05:44|377.1 19:05:45|377. 19:05:46|377. 19:05:47|377. 19:05:48|377. 19:05:50|377. 19:05:52|377. 19:05:53|377. 19:05:54|377. 19:05:56|377. 19:05:57|377. 19:05:58|377. 19:05:59|377. 19:06:00|377. 19:06:01|377. 19:06:03|377.2 19:06:04|377.2 19:06:06|377.2 19:06:07|377.2 19:06:08|377.2 19:06:09|377.2 19:06:10|377.2 19:06:11|377.2 19:06:12|377.2 19:06:13|377.4 19:06:14|377.4 19:06:15|377.3 19:06:15|377.2 19:06:17|377.2 19:06:18|377.2 19:06:20|377.2 19:06:21|377.2 19:06:22|377.1 19:06:22|377.2 19:06:24|377.2 19:06:25|377.2 19:06:27|377.2 19:06:27|377.1 19:06:28|377.1 19:06:29|377.1 19:06:31|377.1 19:06:32|377.1 19:06:33|377.3 19:06:34|377.3 19:06:34|377.3 19:06:36|377.2 19:06:37|377.2 19:06:38|377.2 19:06:39|377.2 19:06:40|377.2 19:06:40|377.2 19:06:42|377.2 19:06:42|377.2 19:06:45|377.2 19:06:46|377.2 19:06:47|377.2 19:06:48|377.2 19:06:50|377.2 19:06:51|377.2 19:06:53|377.2 19:06:54|377.2 19:06:54|377.3 19:06:55|377.3 19:06:56|377.2 19:06:57|377.2 19:06:58|377.2 19:07:00|377.2 19:07:00|377.2 19:07:02|377.2 19:07:03|377.2 19:07:04|377.2 19:07:05|377.2 19:07:06|377.2 19:07:07|377.2 19:07:08|377.2 19:07:09|377.3 19:07:10|377.3 19:07:11|377.2 19:07:12|377.2 19:07:14|377.2 19:07:15|377.2 19:07:15|377.2 19:07:16|377.2 19:07:18|377.2 19:07:18|377.2 19:07:19|377.2 19:07:20|377.2 19:07:22|377.2 19:07:22|377.2 19:07:24|377.2 19:07:25|377.2 19:07:26|377.2 19:07:28|377.2 19:07:29|377.2 19:07:29|377.2 19:07:30|377.3 19:07:31|377.2 19:07:33|377.2 19:07:34|377.2 19:07:34|377.3 19:07:35|377.3 19:07:37|377.3 19:07:37|377.3 19:07:38|377.3 19:07:39|377.3 19:07:41|377.3 19:07:41|377.3 19:07:42|377.4 19:07:44|377.4 19:07:45|377.4 19:07:46|377.4 19:07:46|377.4 19:07:48|377.4 19:07:50|377.4 19:07:51|377.4 19:07:53|377.4 19:07:53|377.4 19:07:55|377.4 19:07:56|377.4 19:07:57|377.4 19:07:58|377.4 19:07:59|377.4 19:08:01|377.4 19:08:02|377.4 19:08:03|377.4 19:08:04|377.4 19:08:05|377.4 19:08:06|377.4 19:08:07|377.4 19:08:08|377.6 19:08:09|377.6 19:08:11|377.6 19:08:12|377.5 19:08:12|377.5 19:08:13|377.5 19:08:14|377.5 19:08:16|377.5 19:08:17|377.5 19:08:17|377.5 19:08:19|377.5 19:08:19|377.5 19:08:20|377.6 19:08:21|377.6 19:08:23|377.6 19:08:24|377.6 19:08:24|377.6 19:08:26|377.6 19:08:27|377.6 19:08:29|377.6 19:08:29|377.6 19:08:30|377.6 19:08:31|377.6 19:08:33|377.8 19:08:34|377.8 19:08:35|377.8 19:08:35|377.8 19:08:36|377.8 19:08:37|377.8 19:08:38|377.8 19:08:40|377.8 19:08:41|377.8 19:08:42|377.8 19:08:42|377.8 19:08:44|377.8 19:08:45|377.8 19:08:46|377.8 19:08:47|377.8 19:08:48|377.8 19:08:49|377.8 19:08:50|377.8 19:08:52|377.8 19:08:53|377.8 19:08:54|377.8 19:08:55|377.8 19:08:56|377.8 19:08:58|377.8 19:08:59|377.8 19:09:00|377.8 19:09:01|377.8 19:09:02|377.8 19:09:03|377.7 19:09:04|377.7 19:09:06|377.7 19:09:06|377.7 19:09:08|377.7 19:09:09|377.7 19:09:10|377.7 19:09:11|377.7 19:09:12|377.7 19:09:13|377.7 19:09:14|377.7 19:09:15|377.7 19:09:16|377.7 19:09:17|377.7 19:09:18|377.7 19:09:19|377.7 19:09:20|377.7 19:09:21|377.7 19:09:23|377.9 19:09:23|377.9 19:09:25|377.9 19:09:25|377.9 19:09:27|377.9 19:09:27|377.9 19:09:29|377.9 19:09:30|377.9 19:09:31|377.9 19:09:31|377.9 19:09:33|377.9 19:09:33|377.9 19:09:35|377.9 19:09:36|377.9 19:09:36|377.9 19:09:38|377.9 19:09:39|377.9 19:09:40|377.9 19:09:41|377.9 19:09:42|377.9 19:09:43|377.9 19:09:44|377.9 19:09:45|377.9 19:09:46|377.9 19:09:47|378. 19:09:48|378. 19:09:49|378. 19:09:50|378. 19:09:52|378. 19:09:53|378. 19:09:54|378. 19:09:55|378. 19:09:57|378. 19:09:58|378. 19:09:59|378. 19:10:01|378. 19:10:02|378. 19:10:03|378. 19:10:04|378. 19:10:05|378. 19:10:06|378. 19:10:06|378. 19:10:08|377.9 19:10:09|377.9 19:10:10|377.9 19:10:12|377.9 19:10:12|377.9 19:10:13|377.9 19:10:15|377.9 19:10:16|377.9 19:10:17|377.9 19:10:17|377.9 19:10:19|377.9 19:10:20|377.9 19:10:21|377.9 19:10:22|377.9 19:10:24|377.9 19:10:24|377.9 19:10:26|377.9 19:10:27|377.9 19:10:28|377.9 19:10:28|377.9 19:10:29|377.9 19:10:30|377.9 19:10:32|377.9 19:10:33|377.9 19:10:34|377.9 19:10:35|377.9 19:10:36|377.9 19:10:37|377.9 19:10:38|377.9 19:10:39|377.9 19:10:40|377.9 19:10:41|377.9 19:10:42|377.9 19:10:43|377.9 19:10:44|377.9 19:10:45|377.9 19:10:46|377.9 19:10:47|377.9 19:10:49|377.9 19:10:49|377.9 19:10:50|377.9 19:10:52|377.9 19:10:53|377.9 19:10:54|378.1 19:10:56|378.1 19:10:56|378.1 19:10:58|378.1 19:10:58|378.1 19:11:00|378.1 19:11:00|378.1 19:11:02|378.1 19:11:03|378.1 19:11:05|378.2 19:11:06|378.2 19:11:07|378.2 19:11:08|378.2 19:11:10|378.2 19:11:10|378.2 19:11:11|378.2 19:11:13|378.2 19:11:14|378.2 19:11:15|378.2 19:11:16|378.2 19:11:18|377.9 19:11:18|377.9 19:11:20|378. 19:11:20|378. 19:11:21|378. 19:11:22|378. 19:11:24|378. 19:11:24|378. 19:11:25|378. 19:11:26|378. 19:11:27|378. 19:11:29|377.9 19:11:30|377.8 19:11:31|377.9 19:11:32|377.9 19:11:33|377.9 19:11:34|377.9 19:11:36|377.9 19:11:36|377.9 19:11:38|377.9 19:11:38|377.9 19:11:40|377.9 19:11:41|377.9 19:11:42|377.9 19:11:42|377.9 19:11:43|377.9 19:11:44|377.9 19:11:46|378. 19:11:47|378. 19:11:47|378. 19:11:49|378. 19:11:50|378. 19:11:50|378. 19:11:52|378. 19:11:54|378. 19:11:56|377.9 19:11:57|377.7 19:11:59|377.7 19:12:00|377.7 19:12:00|377.7 19:12:02|377.7 19:12:03|377.5 19:12:04|377.5 19:12:05|377.6 19:12:06|377.6 19:12:07|377.6 19:12:09|377.4 19:12:09|377.4 19:12:10|377.4 19:12:11|377.4 19:12:12|377.4 19:12:13|377.4 19:12:15|377.4 19:12:16|377.5 19:12:17|377.5 19:12:18|377.5 19:12:18|377.5 19:12:21|377.5 19:12:22|377.5 19:12:22|377.5 19:12:23|377.5 19:12:24|377.5 19:12:25|377.5 19:12:27|377.5 19:12:28|377.5 19:12:29|377.4 19:12:30|377.4 19:12:31|377.4 19:12:31|377.4 19:12:33|377.4 19:12:33|377.4 19:12:34|377.4 19:12:35|377.4 19:12:36|377.4 19:12:38|377.4 19:12:39|377.4 19:12:40|377.4 19:12:41|377.4 19:12:42|377.4 19:12:43|377.4 19:12:44|377.4 19:12:45|377.4 19:12:46|377.4 19:12:47|377.4 19:12:48|377.4 19:12:49|377.5 19:12:51|377.5 19:12:51|377.5 19:12:52|377.5 19:12:55|377.4 19:12:55|377.4 19:12:56|377.4 19:12:57|377.4 19:12:58|377.4 19:13:00|377.4 19:13:00|377.4 19:13:01|377.4 19:13:03|377.4 19:13:04|377.4 19:13:05|377.4 19:13:06|377.4 19:13:07|377.4 19:13:08|377.4 19:13:10|377.4 19:13:11|377.4 19:13:12|377.4 19:13:13|377.4 19:13:14|377.4 19:13:15|377.4 19:13:16|377.5 19:13:17|377.5 19:13:17|377.5 19:13:18|377.5 19:13:20|377.5 19:13:20|377.5 19:13:22|377.5 19:13:23|377.5 19:13:23|377.5 19:13:24|377.6 19:13:25|377.6 19:13:27|377.6 19:13:28|377.6 19:13:30|377.6 19:13:30|377.6 19:13:31|377.6 19:13:33|377.6 19:13:34|377.6 19:13:35|377.6 19:13:36|377.6 19:13:37|377.6 19:13:38|377.6 19:13:39|377.6 19:13:40|377.6 19:13:41|377.6 19:13:43|377.6 19:13:44|377.6 19:13:44|377.7 19:13:45|377.7 19:13:47|377.7 19:13:47|377.7 19:13:48|377.7 19:13:49|377.7 19:13:50|377.7 19:13:51|377.7 19:13:52|377.5 19:13:55|377.4 19:13:56|377.4 19:13:58|377.4 19:13:59|377.5 19:13:59|377.3 19:14:01|377.3 19:14:01|377.3 19:14:03|377.3 19:14:03|377.3 19:14:06|377.1 19:14:07|377.1 19:14:08|377.1 19:14:10|377.1 19:14:10|377.1 19:14:12|377.1 19:14:13|377.1 19:14:14|377.1 19:14:15|377.3 19:14:16|377.5 19:14:17|377.5 19:14:18|377.5 19:14:20|377.5 19:14:20|377.5 19:14:21|377.5 19:14:22|377.5 19:14:24|377.5 19:14:24|377.5 19:14:26|377.5 19:14:26|377.5 19:14:27|377.5 19:14:29|377.5 19:14:30|377.5 19:14:31|377.5 19:14:31|377.5 19:14:33|377.5 19:14:34|377.5 19:14:35|377.5 19:14:35|377.5 19:14:37|377.5 19:14:38|377.5 19:14:39|377.5 19:14:40|377.5 19:14:41|377.5 19:14:42|377.5 19:14:43|377.5 19:14:44|377.5 19:14:45|377.5 19:14:46|377.5 19:14:48|377.5 19:14:48|377.5 19:14:50|377.5 19:14:51|377.5 19:14:51|377.5 19:14:53|377.5 19:14:54|377.5 19:14:56|377.3 19:14:56|377.4 19:14:58|377.2 19:14:58|377.3 19:15:00|377.3 19:15:02|377.1 19:15:03|377.1 19:15:04|377.2 19:15:05|377.2 19:15:06|377.2 19:15:08|377.2 19:15:08|377.2 19:15:10|377.1 19:15:11|377. 19:15:12|377. 19:15:13|377. 19:15:14|377. 19:15:16|377. 19:15:16|377. 19:15:18|377. 19:15:19|377. 19:15:19|377. 19:15:20|377. 19:15:22|377.3 19:15:23|377.5 19:15:24|377.5 19:15:25|377.5 19:15:26|377.5 19:15:27|377.5 19:15:28|377.5 19:15:29|377.5 19:15:30|377.5 19:15:31|377.5 19:15:32|377.5 19:15:33|377.5 19:15:35|377.5 19:15:35|377.5 19:15:36|377.5 19:15:38|377.5 19:15:39|377.5 19:15:39|377.5 19:15:40|377.5 19:15:42|377.5 19:15:42|377.5 19:15:43|377.5 19:15:44|377.5 19:15:46|377.5 19:15:47|377.5 19:15:48|377.5 19:15:49|377.5 19:15:50|377.5 19:15:51|377.5 19:15:51|377.5 19:15:52|377.5 19:15:53|377.5 19:15:55|377.5 19:15:56|377.5 19:15:57|377.5 19:15:59|377.5 19:16:00|377.5 19:16:02|377.5 19:16:03|377.5 19:16:04|377.5 19:16:06|377.5 19:16:06|377.5 19:16:08|377.5 19:16:08|377.5 19:16:09|377.5 19:16:11|377.5 19:16:11|377.5 19:16:13|377.5 19:16:14|377.5 19:16:15|377.5 19:16:16|377.5 19:16:17|377.6 19:16:19|377.6 19:16:19|377.6 19:16:20|377.6 19:16:22|377.6 19:16:24|377.6 19:16:25|377.6 19:16:25|377.6 19:16:27|377.6 19:16:27|377.6 19:16:29|377.6 19:16:30|377.5 19:16:31|377.5 19:16:32|377.5 19:16:33|377.5 19:16:34|377.5 19:16:35|377.5 19:16:37|377.3 19:16:37|377.3 19:16:38|377.3 19:16:39|377.1 19:16:40|377.1 19:16:42|377.1 19:16:43|377.1 19:16:43|377.1 19:16:44|377.1 19:16:45|377.1 19:16:47|377.1 19:16:47|377.1 19:16:48|377.1 19:16:50|377.1 19:16:51|377.1 19:16:52|377.1 19:16:53|377.1 19:16:54|377.1 19:16:55|377.1 19:16:57|377.1 19:16:58|377.1 19:16:59|377.1 19:17:00|377.1 19:17:02|377.1 19:17:03|377.1 19:17:04|377.1 19:17:05|377.1 19:17:06|377.1 19:17:07|377.1 19:17:08|377.1 19:17:09|377. 19:17:10|377. 19:17:11|377.2 19:17:12|377.2 19:17:13|377.2 19:17:14|377.2 19:17:15|377.2 19:17:16|377.2 19:17:17|377. 19:17:18|377. 19:17:19|377. 19:17:20|377.1 19:17:22|377.1 19:17:23|377.1 19:17:24|377.1 19:17:25|377.1 19:17:27|377.1 19:17:28|377.1 19:17:28|377.1 19:17:30|377.1 19:17:31|377.1 19:17:32|377.1 19:17:33|377. 19:17:33|377. 19:17:34|377. 19:17:35|377. 19:17:36|377. 19:17:37|377.1 19:17:39|377.1 19:17:39|377.1 19:17:40|377.1 19:17:42|377.1 19:17:43|377.1 19:17:44|377.1 19:17:45|377.1 19:17:46|377.1 19:17:47|377.1 19:17:48|377.1 19:17:50|377.1 19:17:50|377.1 19:17:52|377.2 19:17:52|377.2 19:17:53|377.2 19:17:55|377.2 19:17:55|377.2 19:17:57|377.2 19:17:59|377.2 19:18:00|377.2 19:18:00|377.2 19:18:02|377.2 19:18:03|377.2 19:18:04|377.2 19:18:05|377.2 19:18:06|377.2 19:18:08|377.2 19:18:08|377.2 19:18:10|377.2 19:18:11|377.2 19:18:12|377.2 19:18:13|377.2 19:18:14|377.2 19:18:15|377.2 19:18:16|377.2 19:18:17|377.4 19:18:18|377.1 19:18:19|377.1 19:18:20|377.1 19:18:22|377.3 19:18:23|377.3 19:18:24|377.3 19:18:24|377.3 19:18:25|377.3 19:18:27|377.5 19:18:27|377.5 19:18:29|377.5 19:18:30|377.5 19:18:31|377.5 19:18:32|377.5 19:18:33|377.5 19:18:34|377.5 19:18:36|377.5 19:18:36|377.5 19:18:37|377.5 19:18:38|377.5 19:18:39|377.5 19:18:40|377.5 19:18:41|377.5 19:18:42|377.5 19:18:44|377.4 19:18:45|377.4 19:18:45|377.4 19:18:46|377.4 19:18:48|377.4 19:18:48|377.4 19:18:50|377.4 19:18:50|377.4 19:18:52|377.4 19:18:52|377.4 19:18:53|377.4 19:18:54|377.4 19:18:57|377.4 19:18:58|377.4 19:18:59|377.4 19:19:01|377.4 19:19:02|377.7 19:19:03|377.7 19:19:05|377.7 19:19:05|377.7 19:19:07|377.7 19:19:08|377.7 19:19:08|377.7 19:19:10|377.7 19:19:11|377.7 19:19:12|377.7 19:19:13|377.7 19:19:15|377.7 19:19:15|377.7 19:19:16|377.5 19:19:17|377.5 19:19:18|377.5 19:19:19|377.5 19:19:21|377.5 19:19:22|377.5 19:19:23|377.5 19:19:24|377.5 19:19:25|377.5 19:19:26|377.5 19:19:27|377.5 19:19:28|377.5 19:19:29|377.5 19:19:30|377.5 19:19:32|377.5 19:19:32|377.5 19:19:34|377.5 19:19:36|377.5 19:19:37|377.5 19:19:38|377.5 19:19:38|377.5 19:19:39|377.5 19:19:41|377.5 19:19:42|377.5 19:19:43|377.5 19:19:44|377.5 19:19:45|377.5 19:19:46|377.5 19:19:47|377.5 19:19:48|377.5 19:19:49|377.5 19:19:50|377.5 19:19:51|377.5 19:19:53|377.5 19:19:54|377.6 19:19:55|377.6 19:19:55|377.6 19:19:56|377.6 19:19:57|377.6 19:19:59|377.6 19:20:00|377.6 19:20:01|377.6 19:20:02|377.6 19:20:03|377.6 19:20:04|377.6 19:20:04|377.6 19:20:06|377.6 19:20:07|377.6 19:20:08|377.6 19:20:10|377.9 19:20:11|377.9 19:20:12|377.9 19:20:14|377.9 19:20:15|377.9 19:20:16|377.9 19:20:17|377.9 19:20:18|377.9 19:20:19|377.9 19:20:21|377.9 19:20:22|377.9 19:20:23|377.9 19:20:24|377.9 19:20:25|377.9 19:20:26|377.9 19:20:27|377.9 19:20:28|377.9 19:20:28|377.9 19:20:30|377.9 19:20:31|377.9 19:20:32|377.9 19:20:33|377.9 19:20:34|377.9 19:20:34|377.9 19:20:36|377.9 19:20:37|377.9 19:20:39|377.9 19:20:39|377.9 19:20:40|377.9 19:20:41|377.9 19:20:43|377.9 19:20:44|377.9 19:20:44|377.9 19:20:45|377.8 19:20:47|377.8 19:20:48|377.8 19:20:49|377.8 19:20:50|377.8 19:20:50|377.8 19:20:52|377.8 19:20:52|377.8 19:20:54|377.8 19:20:54|377.8 19:20:56|377.8 19:20:56|377.8 19:20:58|377.8 19:21:00|377.8 19:21:01|377.8 19:21:03|377.8 19:21:04|377.8 19:21:06|377.8 19:21:07|377.8 19:21:09|377.8 19:21:09|377.8 19:21:11|377.8 19:21:11|377.8 19:21:12|377.8 19:21:14|377.8 19:21:15|377.6 19:21:16|377.6 19:21:17|377.6 19:21:18|377.6 19:21:19|377.6 19:21:20|377.6 19:21:21|377.6 19:21:22|377.6 19:21:23|377.6 19:21:24|377.6 19:21:25|377.6 19:21:26|377.6 19:21:28|377.8 19:21:28|377.8 19:21:29|377.8 19:21:30|377.8 19:21:32|377.8 19:21:32|377.8 19:21:33|377.8 19:21:34|377.8 19:21:36|377.8 19:21:37|377.8 19:21:37|377.8 19:21:38|377.8 19:21:40|377.8 19:21:41|377.8 19:21:41|377.8 19:21:43|377.8 19:21:44|377.8 19:21:45|377.8 19:21:46|377.8 19:21:47|377.8 19:21:48|377.8 19:21:49|377.8 19:21:50|377.8 19:21:51|377.8 19:21:52|377.8 19:21:53|377.8 19:21:54|377.8 19:21:55|377.8 19:21:57|377.8 19:21:57|377.8 19:21:59|377.8 19:22:00|377.6 19:22:01|377.6 19:22:02|377.6 19:22:03|377.5 19:22:05|377.5 19:22:06|377.5 19:22:07|377.5 19:22:08|377.5 19:22:09|377.5 19:22:10|377.5 19:22:11|377.5 19:22:12|377.5 19:22:13|377.5 19:22:14|377.5 19:22:16|377.5 19:22:16|377.6 19:22:17|377.5 19:22:19|377.5 19:22:19|377.5 19:22:21|377.5 19:22:21|377.5 19:22:23|377.5 19:22:25|377.5 19:22:25|377.5 19:22:27|377.5 19:22:28|377.6 19:22:29|377.6 19:22:29|377.4 19:22:30|377.4 19:22:31|377.4 19:22:33|377.4 19:22:33|377.4 19:22:34|377.4 19:22:35|377.4 19:22:36|377.4 19:22:38|377.4 19:22:39|377.4 19:22:40|377.4 19:22:41|377.4 19:22:42|377.4 19:22:43|377.4 19:22:44|377.4 19:22:45|377.4 19:22:46|377.4 19:22:47|377.4 19:22:48|377.4 19:22:49|377.6 19:22:50|377.6 19:22:52|377.6 19:22:53|377.6 19:22:54|377.6 19:22:55|377.6 19:22:57|377.6 19:22:58|377.6 19:22:58|377.6 19:22:59|377.6 19:23:01|377.6 19:23:02|377.6 19:23:03|377.6 19:23:04|377.6 19:23:05|377.6 19:23:07|377.6 19:23:08|377.6 19:23:09|377.6 19:23:10|377.6 19:23:11|377.6 19:23:12|377.6 19:23:14|377.6 19:23:14|377.6 19:23:15|377.6 19:23:17|377.6 19:23:17|377.6 19:23:19|377.6 19:23:20|377.6 19:23:21|377.6 19:23:22|377.6 19:23:23|377.6 19:23:24|377.6 19:23:25|377.6 19:23:26|377.7 19:23:27|377.7 19:23:28|377.7 19:23:30|377.7 19:23:31|377.7 19:23:31|377.7 19:23:32|377.9 19:23:34|377.9 19:23:34|377.9 19:23:35|377.9 19:23:36|377.9 19:23:37|377.9 19:23:38|377.9 19:23:39|377.9 19:23:40|377.9 19:23:41|377.9 19:23:42|377.9 19:23:43|377.9 19:23:44|377.9 19:23:45|377.9 19:23:46|377.9 19:23:48|377.9 19:23:48|377.9 19:23:49|377.9 19:23:50|377.9 19:23:52|377.9 19:23:52|377.9 19:23:53|377.9 19:23:54|377.9 19:23:55|377.9 19:23:57|377.9 19:23:57|377.9 19:23:58|377.9 19:23:59|377.9 19:24:00|377.9 19:24:03|377.9 19:24:03|377.9 19:24:04|377.9 19:24:05|377.9 19:24:06|377.9 19:24:08|377.9 19:24:09|377.9 19:24:10|377.8 19:24:11|377.8 19:24:12|377.8 19:24:14|377.8 19:24:15|377.8 19:24:16|377.8 19:24:17|377.8 19:24:18|377.8 19:24:19|377.8 19:24:19|377.8 19:24:21|377.8 19:24:22|377.8 19:24:23|377.8 19:24:24|377.8 19:24:25|377.8 19:24:26|377.8 19:24:27|377.8 19:24:28|377.8 19:24:29|377.8 19:24:30|377.8 19:24:31|377.8 19:24:32|377.8 19:24:33|377.8 19:24:35|377.8 19:24:36|377.8 19:24:37|377.8 19:24:38|377.8 19:24:38|377.8 19:24:40|377.8 19:24:41|377.8 19:24:42|377.8 19:24:42|377.8 19:24:44|377.8 19:24:45|377.8 19:24:46|377.8 19:24:50|377.8 19:24:50|377.8 19:24:52|377.8 19:24:52|378. 19:24:54|378. 19:24:54|378. 19:24:56|378. 19:24:57|378. 19:24:58|378. 19:24:59|378. 19:25:00|378. 19:25:03|377.8 19:25:04|377.8 19:25:04|377.8 19:25:06|377.8 19:25:06|377.8 19:25:08|377.8 19:25:08|377.9 19:25:10|377.9 19:25:11|377.9 19:25:12|377.9 19:25:14|377.9 19:25:14|377.9 19:25:15|377.9 19:25:16|377.9 19:25:17|377.8 19:25:18|377.8 19:25:19|377.8 19:25:21|377.8 19:25:22|377.7 19:25:22|377.7 19:25:23|377.7 19:25:25|377.7 19:25:26|377.7 19:25:27|377.4 19:25:28|377.3 19:25:30|377.3 19:25:30|377.4 19:25:32|377.4 19:25:33|377.4 19:25:33|377.4 19:25:35|377.4 19:25:35|377.4 19:25:36|377.4 19:25:38|377.4 19:25:38|377.3 19:25:39|377.2 19:25:40|377.2 19:25:41|377.2 19:25:43|377. 19:25:44|377. 19:25:46|377.1 19:25:46|377.1 19:25:48|377.1 19:25:49|377.1 19:25:49|377.1 19:25:51|377.1 19:25:52|377.3 19:25:52|377.3 19:25:53|377.3 19:25:55|377.3 19:25:56|377.3 19:25:57|377.3 19:25:58|377.3 19:25:59|377.3 19:26:00|377.3 19:26:01|377.3 19:26:02|377.3 19:26:04|377.4 19:26:06|377.3 19:26:08|377.3 19:26:09|377.2 19:26:10|377.2 19:26:11|377.1 19:26:12|377.1 19:26:13|377.1 19:26:14|377. 19:26:15|377. 19:26:16|377.2 19:26:16|377.2 19:26:18|377.2 19:26:19|377.2 19:26:20|377.2 19:26:21|377.2 19:26:22|377.2 19:26:23|377.3 19:26:24|377.2 19:26:25|377.3 19:26:26|377.2 19:26:27|377.2 19:26:29|377.2 19:26:29|377.3 19:26:30|377.3 19:26:31|377.3 19:26:32|377.1 19:26:34|377.1 19:26:34|377.1 19:26:35|377.2 19:26:37|377. 19:26:38|377.2 19:26:39|377.2 19:26:39|377.2 19:26:41|377.2 19:26:42|377.2 19:26:43|377.2 19:26:44|377.2 19:26:45|377.2 19:26:46|377.2 19:26:47|377.2 19:26:49|377.2 19:26:50|377.2 19:26:51|377.2 19:26:51|377.2 19:26:52|377.2 19:26:54|377.4 19:26:54|377.4 19:26:56|377.4 19:26:57|377.4 19:27:03|377.3 19:27:05|377.3 19:27:06|377.3 19:27:07|377.3 19:27:08|377.3 19:27:09|377.3 19:27:10|377.3 19:27:11|377.3 19:27:13|377.4 19:27:13|377.4 19:27:14|377.4 19:27:15|377.4 19:27:17|377.4 19:27:18|377.4 19:27:18|377.4 19:27:20|377.4 19:27:20|377.4 19:27:22|377.4 19:27:22|377.4 19:27:24|377.3 19:27:25|377.3 19:27:25|377.3 19:27:27|377.3 19:27:28|377.3 19:27:29|377.2 19:27:30|377.2 19:27:31|377.2 19:27:32|377.2 19:27:33|377.4 19:27:34|377.4 19:27:35|377.4 19:27:37|377.4 19:27:37|377.3 19:27:38|377.3 19:27:39|377.3 19:27:40|377.3 19:27:41|377.3 19:27:42|377.3 19:27:43|377.2 19:27:44|377.2 19:27:45|377.2 19:27:46|377.2 19:27:47|377.2 19:27:48|377.2 19:27:49|377.2 19:27:50|377.1 19:27:51|377.1 19:27:53|377.2 19:27:53|377.2 19:27:55|377.2 19:27:55|377.2 19:27:56|377.2 19:27:58|377.2 19:27:59|377.2 19:27:59|377.2 19:28:01|377.2 19:28:01|377.2 19:28:04|377.3 19:28:05|377.2 19:28:06|377.2 19:28:07|377.2 19:28:08|377.2 19:28:10|377.2 19:28:11|377.2 19:28:13|377.2 19:28:14|377.2 19:28:15|377.2 19:28:16|377.2 19:28:17|377.2 19:28:18|377.1 19:28:19|377.1 19:28:20|377.1 19:28:21|377.1 19:28:22|377.1 19:28:24|377.1 19:28:25|377.1 19:28:26|377.1 19:28:27|377.1 19:28:28|377.1 19:28:29|377.1 19:28:29|377.1 19:28:30|377.1 19:28:32|377.1 19:28:32|377.1 19:28:34|377.1 19:28:34|377.1 19:28:36|377.1 19:28:37|377.1 19:28:38|377.1 19:28:39|377.1 19:28:41|377.1 19:28:42|377.1 19:28:42|377.1 19:28:43|377.1 19:28:44|377.1 19:28:46|377.1 19:28:47|377.1 19:28:48|377.1 19:28:49|377.1 19:28:50|377.1 19:28:51|377.1 19:28:52|377.1 19:28:53|377.1 19:28:54|377. 19:28:55|377. 19:28:56|377. 19:28:57|377. 19:28:59|377. 19:28:59|377. 19:29:01|377.2 19:29:02|377.2 19:29:03|377.2 19:29:05|377.1 19:29:06|377.1 19:29:08|377.1 19:29:09|377.1 19:29:10|377.1 19:29:10|377.1 19:29:12|377.1 19:29:14|377.1 19:29:14|377.1 19:29:15|377.1 19:29:17|377.1 19:29:17|377.1 19:29:19|377.1 19:29:20|377.1 19:29:21|377.1 19:29:22|377.1 19:29:23|377.1 19:29:23|377.1 19:29:25|377.1 19:29:26|377.1 19:29:27|377.1 19:29:28|377.1 19:29:29|377.1 19:29:30|377.1 19:29:31|377.1 19:29:32|377.1 19:29:33|377.1 19:29:35|377. 19:29:35|377. 19:29:37|377. 19:29:38|377. 19:29:38|377. 19:29:39|377. 19:29:41|377. 19:29:41|377. 19:29:43|377. 19:29:44|377.1 19:29:44|377. 19:29:46|377. 19:29:47|377. 19:29:48|377. 19:29:49|377. 19:29:50|377. 19:29:51|377. 19:29:51|377. 19:29:53|377. 19:29:53|377. 19:29:55|377. 19:29:56|377. 19:29:56|377. 19:29:58|377. 19:29:58|377. 19:30:00|377. 19:30:01|377. 19:30:02|377.1 19:30:03|377.1 19:30:04|377.1 19:30:06|377.1 19:30:06|377.1 19:30:07|377.1 19:30:08|377.1 19:30:10|377.1 19:30:11|377.1 19:30:11|377.1 19:30:13|377.1 19:30:14|377.1 19:30:15|377.1 19:30:16|377.1 19:30:17|377.1 19:30:19|377.1 19:30:19|377.1 19:30:20|377.1 19:30:22|377.1 19:30:23|377. 19:30:24|377. 19:30:25|377. 19:30:25|377. 19:30:27|377. 19:30:27|377. 19:30:29|377. 19:30:30|377. 19:30:31|377. 19:30:32|377. 19:30:33|377. 19:30:34|377. 19:30:35|377. 19:30:36|377. 19:30:37|377.2 19:30:39|377.2 19:30:39|377.2 19:30:40|377.2 19:30:42|377.2 19:30:43|377.2 19:30:44|377.2 19:30:45|377.2 19:30:45|377.2 19:30:47|377.2 19:30:48|377.2 19:30:49|377.2 19:30:51|377.2 19:30:51|377. 19:30:52|377. 19:30:53|377. 19:30:54|377. 19:30:55|377. 19:30:56|377. 19:30:57|377. 19:30:58|377. 19:30:59|377. 19:31:00|377.1 19:31:01|377.1 19:31:02|377.1 19:31:03|377.1 19:31:05|377.1 19:31:07|377.1 19:31:07|377.1 19:31:09|377.1 19:31:10|377.1 19:31:10|377.1 19:31:12|377.1 19:31:13|377.1 19:31:14|377.1 19:31:15|377.1 19:31:16|377.1 19:31:18|377.1 19:31:19|377.1 19:31:19|377.1 19:31:21|377.1 19:31:22|377.1 19:31:24|377.1 19:31:24|377.1 19:31:25|377.1 19:31:26|377.1 19:31:28|377.1 19:31:29|377.1 19:31:29|377.1 19:31:30|377.1 19:31:31|377.1 19:31:32|377.1 19:31:34|377.1 19:31:35|377.1 19:31:36|377.1 19:31:37|377.1 19:31:38|377.1 19:31:39|377.2 19:31:40|377.2 19:31:41|377.2 19:31:43|377.1 19:31:45|377.1 19:31:45|377.1 19:31:47|377.1 19:31:47|377.1 19:31:49|377.1 19:31:50|377.1 19:31:51|377.1 19:31:52|377.1 19:31:53|377.1 19:31:54|377.1 19:31:54|377.1 19:31:56|377.1 19:31:57|377.1 19:31:58|377.1 19:31:59|377.1 19:32:00|377.1 19:32:01|377.1 19:32:02|377.1 19:32:03|377.1 19:32:04|377.1 19:32:05|377.1 19:32:06|377.1 19:32:08|377.1 19:32:10|377.1 19:32:11|377.1 19:32:12|377.1 19:32:13|377.3 19:32:14|377.3 19:32:15|377.3 19:32:15|377.3 19:32:17|377.1 19:32:19|377.1 19:32:19|377.1 19:32:20|377.1 19:32:21|377.1 19:32:22|377.1 19:32:23|377.1 19:32:24|377.2 19:32:26|377.2 19:32:26|377.2 19:32:27|377.7 19:32:28|377.7 19:32:30|377.9 19:32:31|377.9 19:32:32|377.9 19:32:33|377.8 19:32:34|377.8 19:32:34|377.8 19:32:36|377.8 19:32:37|377.8 19:32:38|377.7 19:32:39|377.7 19:32:40|377.7 19:32:41|377.7 19:32:42|377.7 19:32:43|377.7 19:32:44|377.6 19:32:45|377.6 19:32:47|377.5 19:32:48|377.8 19:32:49|377.8 19:32:50|377.8 19:32:51|377.8 19:32:52|377.8 19:32:53|377.8 19:32:54|377.8 19:32:54|377.7 19:32:56|377.7 19:32:56|377.7 19:32:58|377.8 19:32:59|377.5 19:33:00|377.5 19:33:01|377.5 19:33:02|377.5 19:33:03|377.5 19:33:04|377.5 19:33:06|377.5 19:33:06|377.5 19:33:07|377.5 19:33:08|377.5 19:33:10|377.4 19:33:10|377.4 19:33:12|377.4 19:33:14|377.4 19:33:16|377.4 19:33:16|377.4 19:33:18|377.4 19:33:19|377.4 19:33:20|377.4 19:33:21|377.3 19:33:22|377.2 19:33:23|377.2 19:33:24|377.2 19:33:25|377.2 19:33:26|377.2 19:33:27|377.2 19:33:28|377.2 19:33:30|377.2 19:33:31|377.2 19:33:31|377.2 19:33:33|377.2 19:33:33|377.2 19:33:34|377.2 19:33:36|377.2 19:33:37|377.2 19:33:38|377.2 19:33:39|377.2 19:33:40|377.2 19:33:41|377.2 19:33:42|377.2 19:33:43|377.2 19:33:44|377.2 19:33:46|377.2 19:33:46|377.2 19:33:47|377.2 19:33:49|377.2 19:33:50|377.2 19:33:51|377.2 19:33:52|377.2 19:33:53|377.2 19:33:54|377.2 19:33:54|377.2 19:33:56|377.2 19:33:57|377.2 19:33:58|377.2 19:34:00|377.2 19:34:00|377.2 19:34:01|377.2 19:34:02|377.2 19:34:03|377.2 19:34:04|377.2 19:34:05|377.2 19:34:06|377.2 19:34:07|377.2 19:34:09|377.2 19:34:11|377.2 19:34:11|377.2 19:34:13|377.2 19:34:15|377.2 19:34:15|377.1 19:34:16|377.2 19:34:18|377.2 19:34:19|377.4 19:34:19|377.4 19:34:20|377.4 19:34:21|377.4 19:34:23|377.4 19:34:24|377.4 19:34:25|377.4 19:34:27|377.4 19:34:28|377.4 19:34:29|377.4 19:34:30|377.4 19:34:30|377.4 19:34:32|377.4 19:34:32|377.4 19:34:34|377.4 19:34:34|377.4 19:34:36|377.4 19:34:37|377.4 19:34:38|377.4 19:34:40|377.4 19:34:40|377.4 19:34:41|377.4 19:34:42|377.4 19:34:43|377.4 19:34:44|377.4 19:34:46|377.4 19:34:46|377.4 19:34:48|377.4 19:34:48|377.4 19:34:49|377.4 19:34:51|377.4 19:34:52|377.4 19:34:52|377.4 19:34:54|377.4 19:34:55|377.4 19:34:55|377.4 19:34:57|377.4 19:34:57|377.4 19:34:59|377.4 19:34:59|377.6 19:35:01|377.6 19:35:02|377.6 19:35:03|377.6 19:35:04|377.6 19:35:05|377.6 19:35:06|377.6 19:35:07|377.6 19:35:09|377.6 19:35:10|377.2 19:35:11|377.5 19:35:12|377.5 19:35:13|377.5 19:35:14|377.5 19:35:15|377.5 19:35:16|377.5 19:35:17|377.5 19:35:18|377.5 19:35:19|377.5 19:35:21|377.5 19:35:22|377.5 19:35:22|377.5 19:35:24|377.6 19:35:25|377.6 19:35:26|377.6 19:35:27|377.6 19:35:28|377.6 19:35:30|377.6 19:35:31|377.6 19:35:32|377.6 19:35:33|377.6 19:35:34|377.6 19:35:35|377.6 19:35:36|377.6 19:35:37|377.6 19:35:39|377.6 19:35:39|377.6 19:35:41|377.6 19:35:42|377.6 19:35:43|377.6 19:35:44|377.6 19:35:45|377.6 19:35:46|377.6 19:35:47|377.6 19:35:49|377.6 19:35:49|377.6 19:35:50|377.6 19:35:51|377.6 19:35:52|377.6 19:35:54|377.6 19:35:55|377.6 19:35:56|377.6 19:35:57|377.6 19:35:58|377.6 19:35:59|377.6 19:35:59|377.6 19:36:01|377.6 19:36:02|377.6 19:36:03|377.6 19:36:03|377.6 19:36:05|377.6 19:36:06|377.6 19:36:07|377.6 19:36:08|377.6 19:36:10|377.6 19:36:10|377.6 19:36:13|377.6 19:36:14|377.6 19:36:15|377.6 19:36:15|377.6 19:36:17|377.5 19:36:18|377.5 19:36:19|377.5 19:36:20|377.5 19:36:21|377.5 19:36:23|377.5 19:36:24|377.5 19:36:25|377.5 19:36:26|377.5 19:36:27|377.5 19:36:28|377.5 19:36:29|377.5 19:36:30|377.7 19:36:31|377.7 19:36:32|377.7 19:36:33|377.7 19:36:34|377.7 19:36:36|377.7 19:36:36|377.7 19:36:37|377.7 19:36:38|377.7 19:36:39|377.7 19:36:40|377.7 19:36:41|377.7 19:36:43|377.7 19:36:44|377.7 19:36:45|377.7 19:36:46|377.7 19:36:47|377.7 19:36:49|377.7 19:36:49|377.7 19:36:51|377.7 19:36:52|377.7 19:36:52|377.7 19:36:53|377.7 19:36:54|377.7 19:36:55|377.7 19:36:56|377.7 19:36:57|377.7 19:36:58|377.7 19:36:59|377.7 19:37:00|377.7 19:37:01|377.7 19:37:03|377.7 19:37:03|377.7 19:37:05|377.7 19:37:05|377.7 19:37:07|377.7 19:37:07|377.7 19:37:10|377.6 19:37:11|377.6 19:37:12|377.5 19:37:13|377.5 19:37:15|377.5 19:37:17|377.5 19:37:18|377.5 19:37:18|377.6 19:37:20|377.6 19:37:21|377.6 19:37:22|377.7 19:37:23|377.7 19:37:24|377.7 19:37:25|377.7 19:37:26|377.7 19:37:27|377.7 19:37:28|377.7 19:37:29|377.7 19:37:30|377.7 19:37:31|377.7 19:37:32|377.7 19:37:34|377.7 19:37:35|377.7 19:37:36|377.7 19:37:37|377.7 19:37:38|377.5 19:37:39|377.5 19:37:40|377.5 19:37:41|377.5 19:37:42|377.5 19:37:43|377.5 19:37:45|377.5 19:37:46|377.5 19:37:47|377.5 19:37:47|377.5 19:37:48|377.5 19:37:50|377.5 19:37:50|377.5 19:37:52|377.5 19:37:54|377.5 19:37:55|377.5 19:37:56|377.5 19:37:56|377.5 19:37:57|377.5 19:37:59|377.5 19:37:59|377.5 19:38:01|377.6 19:38:02|377.6 19:38:03|377.7 19:38:04|377.7 19:38:05|377.7 19:38:06|377.7 19:38:07|377.7 19:38:08|377.7 19:38:11|377.9 19:38:11|377.9 19:38:12|377.9 19:38:14|377.9 19:38:16|377.9 19:38:17|377.8 19:38:17|377.8 19:38:19|377.8 19:38:19|377.9 19:38:21|378. 19:38:22|377.9 19:38:23|377.9 19:38:23|377.9 19:38:25|377.9 19:38:26|377.9 19:38:27|377.9 19:38:28|377.9 19:38:29|377.9 19:38:29|377.9 19:38:31|377.9 19:38:32|377.9 19:38:33|377.9 19:38:34|377.9 19:38:36|377.9 19:38:37|377.9 19:38:38|377.9 19:38:39|377.9 19:38:39|377.9 19:38:40|377.9 19:38:42|377.9 19:38:42|378. 19:38:44|377.9 19:38:45|377.9 19:38:46|377.9 19:38:46|377.9 19:38:47|377.9 19:38:49|377.9 19:38:50|377.9 19:38:51|377.9 19:38:52|377.9 19:38:52|377.8 19:38:53|377.8 19:38:54|377.8 19:38:56|377.8 19:38:57|377.8 19:38:58|377.8 19:38:59|377.8 19:39:00|377.8 19:39:01|377.8 19:39:03|377.8 19:39:03|377.8 19:39:04|377.9 19:39:06|378. 19:39:07|378. 19:39:08|378. 19:39:09|378. 19:39:11|378. 19:39:13|378. 19:39:14|378. 19:39:16|378. 19:39:18|378. 19:39:19|378. 19:39:20|378. 19:39:22|378. 19:39:23|378. 19:39:24|378. 19:39:25|378. 19:39:27|378. 19:39:28|378. 19:39:29|378. 19:39:30|378. 19:39:31|378. 19:39:33|378. 19:39:34|378. 19:39:35|378. 19:39:36|378.1 19:39:37|378.1 19:39:38|378.1 19:39:39|378. 19:39:39|378. 19:39:40|378. 19:39:42|378. 19:39:43|378. 19:39:44|378. 19:39:44|378. 19:39:46|378. 19:39:47|378. 19:39:48|378. 19:39:49|378.1 19:39:51|378.1 19:39:52|378.1 19:39:53|378.1 19:39:53|378.1 19:39:55|378.1 19:39:55|378. 19:39:56|378. 19:39:58|378. 19:39:58|378. 19:40:00|378. 19:40:01|378. 19:40:03|378. 19:40:03|378. 19:40:04|378. 19:40:06|378. 19:40:07|378. 19:40:08|378. 19:40:09|378. 19:40:10|378. 19:40:10|378. 19:40:12|378. 19:40:14|378. 19:40:16|378.1 19:40:17|378.1 19:40:18|378.1 19:40:19|378.1 19:40:20|378. 19:40:22|378. 19:40:23|378. 19:40:23|378. 19:40:25|378. 19:40:26|378. 19:40:27|378. 19:40:28|378. 19:40:29|378. 19:40:30|378. 19:40:32|378. 19:40:32|377.9 19:40:33|377.9 19:40:34|377.9 19:40:35|377.9 19:40:36|377.9 19:40:37|377.9 19:40:39|378. 19:40:40|377.9 19:40:40|377.9 19:40:42|377.9 19:40:43|377.9 19:40:44|377.9 19:40:45|377.9 19:40:46|377.9 19:40:48|378. 19:40:48|378. 19:40:49|378. 19:40:50|378. 19:40:51|378. 19:40:52|378. 19:40:54|378. 19:40:54|378. 19:40:56|378. 19:40:56|378. 19:40:57|378. 19:40:59|378. 19:40:59|378. 19:41:01|378. 19:41:02|378. 19:41:04|378. 19:41:04|378. 19:41:05|378. 19:41:06|378. 19:41:07|378. 19:41:08|378. 19:41:09|378. 19:41:11|378. 19:41:11|378. 19:41:12|378. 19:41:13|378. 19:41:15|378. 19:41:16|378. 19:41:17|378. 19:41:18|378. 19:41:19|378. 19:41:21|378. 19:41:22|378. 19:41:23|378. 19:41:24|378. 19:41:25|378. 19:41:26|378. 19:41:28|377.8 19:41:28|377.8 19:41:29|377.8 19:41:30|377.9 19:41:32|377.9 19:41:32|377.9 19:41:34|377.9 19:41:34|377.9 19:41:36|377.9 19:41:37|377.9 19:41:38|377.9 19:41:40|377.9 19:41:40|377.9 19:41:41|377.9 19:41:43|377.9 19:41:43|377.9 19:41:45|377.9 19:41:46|377.9 19:41:47|377.9 19:41:48|377.9 19:41:49|377.9 19:41:50|377.9 19:41:51|377.9 19:41:52|377.9 19:41:53|377.9 19:41:54|377.9 19:41:55|377.9 19:41:56|377.9 19:41:57|377.9 19:41:58|377.9 19:41:59|377.9 19:42:00|377.9 19:42:01|377.9 19:42:02|377.7 19:42:03|377.7 19:42:04|377.7 19:42:05|377.7 19:42:06|377.7 19:42:07|377.7 19:42:08|377.7 19:42:09|377.7 19:42:11|377.6 19:42:11|377.6 19:42:12|377.6 19:42:13|377.6 19:42:15|377.6 19:42:16|377.6 19:42:18|377.6 19:42:19|377.6 19:42:19|377.6 19:42:21|377.6 19:42:22|377.6 19:42:23|377.6 19:42:24|377.6 19:42:25|377.6 19:42:26|377.9 19:42:27|377.9 19:42:28|377.9 19:42:29|378. 19:42:30|378. 19:42:31|378. 19:42:32|378. 19:42:33|378. 19:42:35|378. 19:42:35|378. 19:42:36|378. 19:42:38|378. 19:42:38|378. 19:42:39|378. 19:42:41|378. 19:42:41|378. 19:42:42|378.1 19:42:44|378.3 19:42:45|378.1 19:42:46|378.1 19:42:47|378.1 19:42:47|378.1 19:42:49|378.1 19:42:50|377.9 19:42:51|377.9 19:42:52|377.9 19:42:53|377.9 19:42:54|377.9 19:42:56|377.9 19:42:56|377.9 19:42:57|377.9 19:42:59|377.9 19:43:00|377.9 19:43:01|377.8 19:43:01|377.8 19:43:03|377.8 19:43:04|377.8 19:43:05|377.8 19:43:06|377.8 19:43:07|377.8 19:43:08|377.8 19:43:09|377.8 19:43:10|377.8 19:43:11|377.8 19:43:12|377.8 19:43:13|377.8 19:43:14|377.8 19:43:15|377.8 19:43:17|377.8 19:43:17|377.8 19:43:19|377.8 19:43:19|377.9 19:43:21|377.9 19:43:21|377.9 19:43:23|377.9 19:43:24|377.8 19:43:24|377.8 19:43:26|377.8 19:43:27|377.8 19:43:29|377.8 19:43:29|377.8 19:43:30|377.8 19:43:31|377.8 19:43:32|378. 19:43:33|378. 19:43:35|378. 19:43:35|378. 19:43:36|378. 19:43:38|378. 19:43:38|378. 19:43:40|378. 19:43:40|378. 19:43:41|378. 19:43:43|378. 19:43:44|378. 19:43:45|378. 19:43:46|378. 19:43:46|378. 19:43:48|378. 19:43:49|378. 19:43:50|378. 19:43:51|378. 19:43:53|378.1 19:43:53|378.1 19:43:54|378.1 19:43:56|378.1 19:43:56|378.1 19:43:58|378.1 19:43:58|378.1 19:44:00|378.1 19:44:00|378.1 19:44:02|378.1 19:44:03|378.1 19:44:04|378.1 19:44:05|378.1 19:44:06|378.1 19:44:07|378.1 19:44:09|378.1 19:44:09|378.1 19:44:10|378.1 19:44:12|378.1 19:44:13|378.1 19:44:14|378.1 19:44:16|378.1 19:44:17|378.1 19:44:18|378.1 19:44:20|378.1 19:44:22|378.1 19:44:23|378.1 19:44:24|378.1 19:44:25|378.1 19:44:27|378.1 19:44:28|378.1 19:44:29|378.1 19:44:30|378.1 19:44:31|378.1 19:44:32|378.1 19:44:34|378.1 19:44:34|378.1 19:44:36|378.1 19:44:36|378.1 19:44:38|378.1 19:44:39|378.1 19:44:40|378.1 19:44:41|378.1 19:44:42|378.1 19:44:43|378.1 19:44:44|378. 19:44:45|378. 19:44:46|378. 19:44:47|378. 19:44:48|378. 19:44:49|378. 19:44:50|378. 19:44:51|378. 19:44:52|378. 19:44:54|378. 19:44:54|378. 19:44:55|378. 19:44:56|378. 19:44:57|378. 19:44:58|377.9 19:44:59|377.9 19:45:00|377.9 19:45:01|377.9 19:45:02|377.9 19:45:04|377.9 19:45:05|377.9 19:45:05|377.9 19:45:07|377.9 19:45:07|377.9 19:45:08|377.9 19:45:09|377.9 19:45:10|377.9 19:45:12|377.9 19:45:12|378. 19:45:13|378. 19:45:16|378. 19:45:17|378. 19:45:18|378. 19:45:19|378. 19:45:19|378. 19:45:21|378. 19:45:21|378.1 19:45:23|378.1 19:45:24|378.1 19:45:25|378.1 19:45:27|378.1 19:45:27|378.1 19:45:29|378.1 19:45:30|378.1 19:45:31|378.1 19:45:31|378.1 19:45:33|378.1 19:45:34|378.1 19:45:35|378.1 19:45:36|378.1 19:45:37|378.1 19:45:38|378.1 19:45:40|378.1 19:45:40|378.1 19:45:41|378.2 19:45:43|378.2 19:45:43|378.2 19:45:45|378.2 19:45:46|378.2 19:45:46|378.2 19:45:47|378.2 19:45:49|378.2 19:45:49|378.2 19:45:51|378.2 19:45:52|378.2 19:45:53|378.2 19:45:53|378.2 19:45:54|378.2 19:45:55|378.2 19:45:57|378.2 19:45:58|378.2 19:45:59|378.2 19:46:00|378.2 19:46:01|378.2 19:46:02|378.2 19:46:03|378.2 19:46:04|378.2 19:46:05|378.2 19:46:06|378.2 19:46:07|378.2 19:46:08|378.2 19:46:09|378.2 19:46:11|378.2 19:46:11|378.2 19:46:12|378.2 19:46:13|378.2 19:46:14|378.3 19:46:16|378.3 19:46:17|378.2 19:46:18|378.2 19:46:19|378.3 19:46:21|378.3 19:46:22|378.3 19:46:23|378.3 19:46:24|378.3 19:46:25|378.3 19:46:26|378.3 19:46:28|378.3 19:46:28|378.3 19:46:30|378.3 19:46:31|378.3 19:46:31|378.3 19:46:33|378.3 19:46:34|378.3 19:46:35|378.3 19:46:36|378.3 19:46:37|378.3 19:46:38|378.2 19:46:39|377.9 19:46:40|377.9 19:46:42|377.9 19:46:42|378.1 19:46:43|378.1 19:46:44|378.1 19:46:46|378.1 19:46:47|378.1 19:46:48|378.1 19:46:49|378.1 19:46:50|378.1 19:46:50|378.1 19:46:52|378.1 19:46:53|378.2 19:46:54|378.2 19:46:55|378.2 19:46:56|378.2 19:46:58|378.2 19:46:58|378.2 19:47:00|378.2 19:47:00|378.5 19:47:01|378.5 19:47:02|378.3 19:47:03|378.3 19:47:05|378.3 19:47:05|378.3 19:47:06|378.2 19:47:07|378.2 19:47:09|378.2 19:47:09|378.2 19:47:11|378.2 19:47:12|378.2 19:47:12|378.2 19:47:14|378.2 19:47:15|378.2 19:47:16|378.2 19:47:18|378.2 19:47:18|378.1 19:47:20|378.1 19:47:21|378.1 19:47:23|378.1 19:47:24|378.1 19:47:24|378.1 19:47:26|378.1 19:47:27|378.1 19:47:28|378.1 19:47:28|378.1 19:47:30|378.1 19:47:32|378.1 19:47:32|378.1 19:47:34|378.1 19:47:34|378.2 19:47:36|378.2 19:47:37|378.2 19:47:38|378.2 19:47:38|378.2 19:47:40|378.6 19:47:40|378.6 19:47:42|378.6 19:47:43|378.5 19:47:44|378.5 19:47:45|378.5 19:47:47|378.5 19:47:48|378.5 19:47:49|378.5 19:47:49|378.5 19:47:51|378.5 19:47:52|378.5 19:47:55|378.5 19:47:56|378.5 19:47:57|378.5 19:47:57|378.5 19:47:58|378.5 19:48:00|378.5 19:48:01|378.5 19:48:02|378.5 19:48:03|378.5 19:48:04|378.5 19:48:05|378.5 19:48:06|378.5 19:48:07|378.5 19:48:08|378.5 19:48:09|378.5 19:48:10|378.5 19:48:12|378.5 19:48:13|378.5 19:48:13|378.5 19:48:15|378.4 19:48:16|378.2 19:48:18|378.4 19:48:19|378.4 19:48:20|378.4 19:48:21|378.4 19:48:23|378.4 19:48:23|378.4 19:48:25|378.3 19:48:26|378.3 19:48:27|378.3 19:48:28|378.3 19:48:29|378.3 19:48:30|378.3 19:48:31|378.3 19:48:33|378.3 19:48:33|378.3 19:48:34|378.5 19:48:36|378.5 19:48:36|378.5 19:48:37|378.5 19:48:39|378.5 19:48:40|378.5 19:48:41|378.5 19:48:41|378.5 19:48:43|378.5 19:48:44|378.5 19:48:45|378.5 19:48:46|378.5 19:48:47|378.5 19:48:48|378.5 19:48:49|378.5 19:48:50|378.5 19:48:51|378.5 19:48:52|378.5 19:48:53|378.5 19:48:54|378.5 19:48:56|378.5 19:48:56|378.5 19:48:57|378.5 19:48:58|378.5 19:48:59|378.5 19:49:01|378.5 19:49:03|378.5 19:49:04|378.5 19:49:05|378.5 19:49:06|378.5 19:49:07|378.5 19:49:07|378.5 19:49:08|378.5 19:49:10|378.5 19:49:10|378.5 19:49:12|378.5 19:49:13|378.5 19:49:14|378.5 19:49:15|378.5 19:49:16|378.5 19:49:18|378.5 19:49:19|378.5 19:49:20|378.5 19:49:21|378.5 19:49:22|378.5 19:49:23|378.5 19:49:25|378.5 19:49:26|378.5 19:49:27|378.5 19:49:28|378.5 19:49:29|378.5 19:49:30|378.5 19:49:32|378.5 19:49:33|378.5 19:49:33|378.5 19:49:35|378.5 19:49:36|378.5 19:49:37|378.5 19:49:38|378.5 19:49:39|378.5 19:49:40|378.5 19:49:41|378.6 19:49:42|378.6 19:49:43|378.6 19:49:44|378.6 19:49:46|378.6 19:49:46|378.6 19:49:47|378.6 19:49:48|378.6 19:49:49|378.6 19:49:50|378.6 19:49:51|378.6 19:49:53|378.6 19:49:53|378.5 19:49:55|378.5 19:49:56|378.5 19:49:56|378.5 19:49:57|378.5 19:49:59|378.5 19:50:00|378.5 19:50:01|378.6 19:50:02|378.7 19:50:03|378.7 19:50:04|378.7 19:50:05|378.7 19:50:06|378.7 19:50:07|378.7 19:50:08|378.7 19:50:09|378.7 19:50:10|378.7 19:50:11|378.7 19:50:12|378.4 19:50:14|378.4 19:50:15|378.5 19:50:15|378.5 19:50:16|378.5 19:50:18|378.5 19:50:20|378.4 19:50:21|378.4 19:50:22|378.4 19:50:23|378.4 19:50:25|378.4 19:50:26|378.6 19:50:28|378.6 19:50:28|378.6 19:50:29|378.6 19:50:31|378.6 19:50:31|378.6 19:50:33|378.6 19:50:34|378.6 19:50:36|378.6 19:50:37|378.7 19:50:38|378.7 19:50:39|378.7 19:50:40|378.7 19:50:41|378.7 19:50:42|378.7 19:50:43|378.7 19:50:44|378.7 19:50:45|378.8 19:50:46|378.7 19:50:47|378.7 19:50:48|378.7 19:50:49|378.8 19:50:50|378.8 19:50:51|378.8 19:50:52|378.8 19:50:53|378.8 19:50:54|378.8 19:50:55|378.8 19:50:57|378.8 19:50:57|378.8 19:50:58|378.8 19:51:00|378.8 19:51:01|378.8 19:51:01|378.8 19:51:02|378.8 19:51:04|378.8 19:51:04|378.8 19:51:06|378.8 19:51:06|378.8 19:51:08|378.7 19:51:09|378.7 19:51:10|378.7 19:51:10|378.7 19:51:13|378.7 19:51:14|378.7 19:51:15|378.7 19:51:16|378.7 19:51:17|378.7 19:51:19|378.7 19:51:20|378.7 19:51:20|378.7 19:51:21|378.7 19:51:23|378.8 19:51:24|378.8 19:51:25|378.8 19:51:26|378.8 19:51:28|378.8 19:51:28|378.7 19:51:29|378.7 19:51:31|378.7 19:51:31|378.7 19:51:32|378.7 19:51:33|378.7 19:51:34|378.7 19:51:35|378.7 19:51:37|378.7 19:51:38|378.7 19:51:40|378.7 19:51:41|378.7 19:51:41|378.7 19:51:43|378.7 19:51:43|378.7 19:51:45|378.7 19:51:46|378.7 19:51:47|378.7 19:51:48|378.7 19:51:48|378.7 19:51:51|378.7 19:51:51|378.7 19:51:52|378.7 19:51:54|378.8 19:51:54|378.8 19:51:56|378.8 19:51:57|378.8 19:51:57|378.8 19:51:59|378.8 19:52:00|378.8 19:52:01|378.8 19:52:02|378.7 19:52:03|378.7 19:52:05|378.7 19:52:05|378.7 19:52:06|378.7 19:52:08|378.7 19:52:08|378.7 19:52:10|378.7 19:52:10|378.7 19:52:11|378.7 19:52:12|378.7 19:52:13|378.7 19:52:14|378.7 19:52:15|378.7 19:52:16|378.7 19:52:18|378.7 19:52:19|378.7 19:52:20|378.7 19:52:22|378.7 19:52:22|378.7 19:52:24|378.7 19:52:25|378.7 19:52:27|378.8 19:52:28|378.7 19:52:29|378.7 19:52:31|378.7 19:52:32|378.7 19:52:33|378.7 19:52:35|378.7 19:52:36|378.7 19:52:36|378.7 19:52:37|378.7 19:52:38|378.7 19:52:40|378.7 19:52:41|378.7 19:52:42|378.7 19:52:43|378.7 19:52:44|378.7 19:52:46|378.7 19:52:46|378.7 19:52:47|378.7 19:52:48|378.7 19:52:50|378.7 19:52:50|378.7 19:52:52|378.8 19:52:53|378.8 19:52:54|378.8 19:52:55|378.8 19:52:56|378.8 19:52:58|378.8 19:52:59|378.8 19:53:00|378.7 19:53:01|378.7 19:53:02|378.7 19:53:04|378.7 19:53:05|378.7 19:53:05|378.7 19:53:06|378.7 19:53:07|378.7 19:53:08|378.7 19:53:09|378.7 19:53:10|378.7 19:53:11|378.7 19:53:13|378.7 19:53:14|378.7 19:53:14|378.7 19:53:16|378.7 19:53:17|378.7 19:53:17|378.7 19:53:18|378.7 19:53:19|378.7 19:53:20|378.7 19:53:21|378.7 19:53:23|378.7 19:53:24|378.7 19:53:26|378.7 19:53:27|378.7 19:53:29|378.7 19:53:30|378.7 19:53:31|378.7 19:53:33|378.7 19:53:33|378.7 19:53:34|378.7 19:53:35|378.7 19:53:36|378.7 19:53:37|378.7 19:53:38|378.7 19:53:39|378.7 19:53:41|378.7 19:53:41|378.7 19:53:43|378.7 19:53:44|378.8 19:53:46|378.8 19:53:47|378.8 19:53:47|378.8 19:53:49|378.8 19:53:49|378.8 19:53:50|378.8 19:53:51|378.8 19:53:52|378.8 19:53:53|378.8 19:53:54|378.8 19:53:56|378.8 19:53:57|378.8 19:53:58|379.1 19:53:59|379.1 19:54:00|379.1 19:54:01|379.1 19:54:02|379.1 19:54:03|379.1 19:54:04|379.1 19:54:05|379.1 19:54:06|379.1 19:54:07|379.1 19:54:09|379.1 19:54:09|379.1 19:54:11|379.1 19:54:11|379.1 19:54:13|379.1 19:54:13|379.1 19:54:14|379. 19:54:15|378.7 19:54:16|378.7 19:54:17|378.7 19:54:18|378.7 19:54:19|378.8 19:54:20|378.8 19:54:22|378.8 19:54:23|378.8 19:54:25|378.8 19:54:26|378.8 19:54:27|378.8 19:54:28|378.8 19:54:30|378.8 19:54:31|378.7 19:54:32|378.7 19:54:33|378.7 19:54:34|378.7 19:54:36|378.7 19:54:37|378.6 19:54:38|378.7 19:54:39|378.7 19:54:40|378.7 19:54:42|378.6 19:54:43|378.6 19:54:44|378.6 19:54:44|378.6 19:54:46|378.6 19:54:47|378.6 19:54:48|378.6 19:54:49|378.6 19:54:50|378.6 19:54:52|378.6 19:54:52|378.6 19:54:53|378.6 19:54:55|378.6 19:54:55|378.6 19:54:56|378.6 19:54:57|378.6 19:54:59|378.6 19:55:00|378.6 19:55:00|378.6 19:55:02|378.6 19:55:03|378.6 19:55:04|378.6 19:55:05|378.6 19:55:06|378.6 19:55:07|378.6 19:55:08|378.8 19:55:09|378.8 19:55:10|378.8 19:55:11|378.8 19:55:12|378.8 19:55:13|378.8 19:55:14|378.8 19:55:16|378.8 19:55:17|378.8 19:55:18|378.8 19:55:19|378.8 19:55:20|378.8 19:55:21|378.8 19:55:23|378.8 19:55:24|378.8 19:55:25|378.8 19:55:27|378.9 19:55:28|378.9 19:55:29|378.9 19:55:29|378.9 19:55:31|378.8 19:55:32|379. 19:55:33|379. 19:55:34|379. 19:55:35|378.8 19:55:35|378.8 19:55:37|378.8 19:55:38|378.8 19:55:39|378.8 19:55:40|378.8 19:55:41|378.8 19:55:43|378.8 19:55:43|378.8 19:55:45|378.8 19:55:46|378.8 19:55:47|378.8 19:55:48|378.8 19:55:49|379. 19:55:49|379. 19:55:51|379. 19:55:52|379. 19:55:53|379. 19:55:54|379. 19:55:55|379. 19:55:56|379. 19:55:57|379. 19:55:58|379. 19:55:59|379. 19:56:00|379. 19:56:01|379. 19:56:03|379. 19:56:03|379. 19:56:05|379. 19:56:06|379. 19:56:07|379. 19:56:08|379. 19:56:09|379.1 19:56:09|379.1 19:56:11|379.1 19:56:12|379.1 19:56:12|379.1 19:56:13|379.1 19:56:15|379.1 19:56:16|379.1 19:56:17|379.1 19:56:18|379.1 19:56:19|379.1 19:56:20|379.1 19:56:22|379.1 19:56:23|379.2 19:56:24|379.2 19:56:26|379.2 19:56:28|379.2 19:56:29|379.1 19:56:30|379. 19:56:31|379. 19:56:33|379. 19:56:34|379. 19:56:35|379. 19:56:36|379. 19:56:37|379. 19:56:37|379. 19:56:38|379. 19:56:40|378.9 19:56:41|378.9 19:56:42|378.9 19:56:43|378.9 19:56:44|378.9 19:56:45|378.9 19:56:46|378.9 19:56:47|378.9 19:56:49|378.9 19:56:50|378.9 19:56:51|378.9 19:56:52|378.9 19:56:53|378.9 19:56:54|378.9 19:56:55|378.9 19:56:56|378.9 19:56:57|378.9 19:56:58|378.9 19:57:00|378.9 19:57:00|378.9 19:57:01|378.9 19:57:02|378.9 19:57:03|378.9 19:57:04|378.9 19:57:06|378.9 19:57:06|378.9 19:57:07|378.9 19:57:08|378.9 19:57:10|378.9 19:57:11|378.9 19:57:12|378.9 19:57:12|378.9 19:57:14|379.1 19:57:15|379.1 19:57:16|379.1 19:57:17|379.1 19:57:19|379.1 19:57:19|379.1 19:57:21|379.1 19:57:22|379.1 19:57:24|379.1 19:57:24|379.1 19:57:25|379.1 19:57:27|378.8 19:57:29|378.8 19:57:30|378.8 19:57:30|378.7 19:57:31|378.7 19:57:32|378.7 19:57:34|378.7 19:57:35|378.7 19:57:36|378.7 19:57:37|378.7 19:57:38|378.7 19:57:40|378.7 19:57:41|378.7 19:57:43|378.7 19:57:43|378.7 19:57:44|378.7 19:57:46|378.7 19:57:46|378.7 19:57:47|378.9 19:57:48|378.9 19:57:49|378.9 19:57:51|378.9 19:57:52|378.9 19:57:53|378.9 19:57:54|378.8 19:57:55|378.8 19:57:57|378.8 19:57:57|378.8 19:57:59|378.8 19:58:00|378.8 19:58:00|378.9 19:58:01|378.9 19:58:03|378.9 19:58:03|378.9 19:58:04|378.9 19:58:05|378.9 19:58:06|378.9 19:58:08|378.9 19:58:08|378.9 19:58:10|378.9 19:58:11|378.9 19:58:12|378.9 19:58:13|378.9 19:58:15|378.9 19:58:16|378.9 19:58:16|378.9 19:58:18|378.9 19:58:19|378.9 19:58:20|378.9 19:58:21|379. 19:58:22|379. 19:58:22|379. 19:58:25|379. 19:58:25|379. 19:58:27|379. 19:58:27|379. 19:58:28|379. 19:58:30|379. 19:58:31|378.9 19:58:31|378.9 19:58:33|378.9 19:58:34|379. 19:58:36|379. 19:58:36|379. 19:58:38|379. 19:58:39|379. 19:58:40|379. 19:58:41|379. 19:58:42|379. 19:58:43|379. 19:58:44|379. 19:58:45|379. 19:58:46|379. 19:58:47|379. 19:58:48|379. 19:58:49|379. 19:58:50|379. 19:58:51|379. 19:58:53|379. 19:58:54|379. 19:58:54|379. 19:58:56|379. 19:58:57|379. 19:58:58|379. 19:58:59|379. 19:59:00|379. 19:59:01|379. 19:59:02|379. 19:59:04|379.2 19:59:04|379.2 19:59:05|379.2 19:59:07|379.2 19:59:07|379.2 19:59:09|379.2 19:59:10|379.2 19:59:11|379.2 19:59:12|379.2 19:59:13|379.2 19:59:15|379.2 19:59:16|379.2 19:59:16|379.2 19:59:17|379.2 19:59:18|379.2 19:59:19|379.2 19:59:21|379.2 19:59:21|379.2 19:59:22|379.2 19:59:24|379.2 19:59:24|379. 19:59:27|379. 19:59:27|379. 19:59:29|379. 19:59:30|379. 19:59:32|379. 19:59:32|379. 19:59:34|379. 19:59:35|379. 19:59:35|379. 19:59:37|379.2 19:59:38|379.2 19:59:39|379.2 19:59:40|379.2 19:59:41|379.2 19:59:43|379.2 19:59:43|379.2 19:59:45|379.2 19:59:45|379.2 19:59:46|379.2 19:59:47|379.2 19:59:49|379.2 19:59:50|379.2 19:59:50|379.4 19:59:52|379.5 19:59:54|379.5 19:59:55|379.5 19:59:56|379.4 19:59:56|379.5 19:59:58|379.5 19:59:59|379.5 20:00:01|379.5 20:00:02|379.5 20:00:03|379.5 20:00:03|379.5 20:00:05|379.3 20:00:05|379.3 20:00:06|379.5 20:00:08|379.5 20:00:08|379.6 20:00:10|379.6 20:00:11|379.5 20:00:12|379.5 20:00:13|379.5 20:00:14|379.5 20:00:15|379.5 20:00:16|379.4 20:00:17|379.4 20:00:18|379.4 20:00:20|379.4 20:00:20|379.4 20:00:21|379.4 20:00:22|379.4 20:00:23|379.4 20:00:25|379.3 20:00:27|379.3 20:00:28|379.3 20:00:29|379.3 20:00:30|379.3 20:00:31|379.3 20:00:32|379.3 20:00:33|379.3 20:00:34|379.3 20:00:36|379.2 20:00:37|379.2 20:00:38|379.2 20:00:39|379.2 20:00:40|379.2 20:00:41|379.2 20:00:42|379.2 20:00:44|379.1 20:00:44|379.1 20:00:46|379.1 20:00:46|379. 20:00:48|379. 20:00:48|379. 20:00:50|379. 20:00:51|379. 20:00:52|379. 20:00:53|379. 20:00:54|379. 20:00:55|379. 20:00:56|379. 20:00:58|379. 20:00:58|379. 20:00:59|379. 20:01:01|379. 20:01:01|379. 20:01:03|379. 20:01:03|379. 20:01:05|379.1 20:01:05|379.1 20:01:06|379.2 20:01:07|379.2 20:01:08|379.2 20:01:09|379.2 20:01:11|379.2 20:01:11|379.2 20:01:12|379.2 20:01:14|379.2 20:01:14|379.2 20:01:16|379.2 20:01:16|379.1 20:01:18|379.1 20:01:18|379.1 20:01:19|379.1 20:01:21|379.1 20:01:21|379.1 20:01:22|379.1 20:01:24|379.1 20:01:26|379.1 20:01:27|379.1 20:01:28|379.3 20:01:30|379.3 20:01:31|379.1 20:01:31|379.1 20:01:33|379.1 20:01:33|379. 20:01:35|379. 20:01:36|379. 20:01:37|379. 20:01:38|379. 20:01:38|379. 20:01:40|379. 20:01:41|379. 20:01:42|379. 20:01:43|379. 20:01:45|379. 20:01:46|379. 20:01:46|379. 20:01:48|379. 20:01:48|379. 20:01:49|379. 20:01:51|379. 20:01:51|379. 20:01:53|379. 20:01:54|379. 20:01:55|379. 20:01:56|379. 20:01:57|379. 20:01:59|378.9 20:01:59|378.9 20:02:00|378.9 20:02:01|378.9 20:02:02|378.9 20:02:04|378.9 20:02:04|378.9 20:02:06|378.9 20:02:07|378.9 20:02:08|378.9 20:02:08|378.9 20:02:09|378.9 20:02:11|378.9 20:02:12|378.9 20:02:13|378.9 20:02:13|378.9 20:02:15|378.9 20:02:15|378.8 20:02:17|378.8 20:02:17|378.8 20:02:19|378.8 20:02:19|378.8 20:02:20|378.8 20:02:21|378.8 20:02:23|378.8 20:02:24|378.8 20:02:24|378.8 20:02:27|378.8 20:02:29|378.8 20:02:30|378.8 20:02:31|378.8 20:02:32|378.8 20:02:34|378.8 20:02:35|378.8 20:02:36|378.8 20:02:38|378.8 20:02:39|378.8 20:02:40|378.8 20:02:41|378.8 20:02:42|378.8 20:02:43|378.8 20:02:44|378.8 20:02:45|378.8 20:02:46|378.8 20:02:47|378.9 20:02:48|378.9 20:02:49|378.9 20:02:50|378.9 20:02:52|378.9 20:02:53|378.9 20:02:54|378.9 20:02:55|378.9 20:02:56|378.9 20:02:58|378.9 20:02:59|378.9 20:03:00|378.9 20:03:01|378.9 20:03:01|378.9 20:03:03|378.9 20:03:03|378.9 20:03:05|378.9 20:03:06|378.9 20:03:07|378.9 20:03:08|378.9 20:03:09|379. 20:03:10|379. 20:03:11|379. 20:03:12|379. 20:03:14|379. 20:03:14|379. 20:03:15|379. 20:03:16|379. 20:03:17|379. 20:03:19|379. 20:03:19|379. 20:03:20|379. 20:03:22|379. 20:03:23|379. 20:03:24|379. 20:03:25|379. 20:03:25|379. 20:03:28|378.9 20:03:29|378.9 20:03:30|378.9 20:03:31|378.9 20:03:33|378.9 20:03:33|378.9 20:03:35|378.9 20:03:36|378.9 20:03:37|378.9 20:03:38|378.9 20:03:39|378.9 20:03:40|378.9 20:03:41|378.9 20:03:43|378.9 20:03:44|378.9 20:03:45|378.9 20:03:46|378.9 20:03:47|378.9 20:03:48|378.8 20:03:49|378.8 20:03:50|378.8 20:03:52|378.7 20:03:52|378.7 20:03:54|378.7 20:03:54|378.7 20:03:55|378.7 20:03:56|378.7 20:03:57|378.7 20:03:59|378.9 20:03:59|378.9 20:04:00|378.9 20:04:02|378.9 20:04:03|378.9 20:04:03|378.8 20:04:05|378.8 20:04:06|378.8 20:04:07|378.8 20:04:08|378.8 20:04:10|378.8 20:04:10|378.8 20:04:12|378.8 20:04:13|378.8 20:04:14|378.8 20:04:15|378.8 20:04:16|378.7 20:04:17|378.7 20:04:18|378.7 20:04:20|378.7 20:04:20|378.7 20:04:21|378.7 20:04:22|378.7 20:04:23|378.7 20:04:25|378.7 20:04:25|378.7 20:04:28|378.7 20:04:29|378.7 20:04:30|378.7 20:04:32|378.7 20:04:33|378.7 20:04:35|378.7 20:04:36|378.7 20:04:37|378.7 20:04:38|378.7 20:04:39|378.7 20:04:40|378.7 20:04:40|378.7 20:04:41|378.7 20:04:43|378.7 20:04:43|378.7 20:04:45|379. 20:04:46|379. 20:04:47|379. 20:04:48|379. 20:04:49|379. 20:04:51|379. 20:04:51|379. 20:04:52|379. 20:04:54|379. 20:04:54|379. 20:04:56|379. 20:04:56|379. 20:04:58|379. 20:04:58|379. 20:04:59|379. 20:05:00|379. 20:05:01|379. 20:05:02|379. 20:05:03|379. 20:05:04|379. 20:05:05|379. 20:05:06|379. 20:05:07|379. 20:05:09|379. 20:05:10|379. 20:05:11|379. 20:05:12|379. 20:05:13|379. 20:05:14|379. 20:05:15|379. 20:05:16|379. 20:05:18|379. 20:05:18|379. 20:05:19|379. 20:05:21|379. 20:05:22|379. 20:05:23|379. 20:05:24|379. 20:05:25|379. 20:05:25|379. 20:05:27|379. 20:05:29|379. 20:05:29|379. 20:05:31|379. 20:05:33|379. 20:05:34|379. 20:05:35|379. 20:05:36|379. 20:05:37|379. 20:05:39|379. 20:05:39|379. 20:05:41|379. 20:05:41|379. 20:05:43|379.4 20:05:44|379.4 20:05:45|379.4 20:05:47|379.4 20:05:47|379.4 20:05:50|379.4 20:05:50|379.4 20:05:52|379.4 20:05:53|379.4 20:05:53|379.2 20:05:55|379.2 20:05:56|379.2 20:05:57|379.2 20:05:58|379.2 20:05:59|379.2 20:06:00|379.2 20:06:01|379.2 20:06:02|379.2 20:06:03|379.2 20:06:04|379.2 20:06:05|379.2 20:06:07|379.2 20:06:07|379.2 20:06:08|379.2 20:06:09|379.2 20:06:10|379.2 20:06:12|379.2 20:06:13|379.2 20:06:14|379.2 20:06:14|379.2 20:06:16|379.2 20:06:17|379.2 20:06:18|379.2 20:06:19|379.2 20:06:20|379.2 20:06:21|379.2 20:06:23|379.2 20:06:24|379.2 20:06:25|379.2 20:06:25|379.2 20:06:26|379.2 20:06:28|379.2 20:06:30|379.2 20:06:30|379.1 20:06:32|379.1 20:06:34|379.1 20:06:35|379.1 20:06:36|379.1 20:06:37|379.1 20:06:38|379.1 20:06:39|379.1 20:06:40|379.1 20:06:41|379.1 20:06:42|379.1 20:06:43|379.1 20:06:44|379.1 20:06:46|379.1 20:06:46|379.1 20:06:47|379.1 20:06:48|379.1 20:06:49|379.1 20:06:51|379.1 20:06:51|379.1 20:06:52|379.1 20:06:54|379.1 20:06:55|379.2 20:06:55|379.2 20:06:57|379.2 20:06:58|379.2 20:06:59|379.2 20:07:00|379.2 20:07:01|379.2 20:07:03|379.2 20:07:03|379.2 20:07:05|379.2 20:07:05|379.2 20:07:06|379.2 20:07:08|379.2 20:07:09|379.2 20:07:10|379.2 20:07:11|379.2 20:07:12|379.2 20:07:13|379.2 20:07:13|379.2 20:07:15|379.2 20:07:16|379.2 20:07:17|379.3 20:07:18|379.3 20:07:19|379.3 20:07:21|379.3 20:07:22|379.2 20:07:23|379.1 20:07:24|379.1 20:07:24|379.1 20:07:26|379.1 20:07:27|379.1 20:07:28|379.1 20:07:30|378.9 20:07:31|378.9 20:07:32|378.9 20:07:32|378.9 20:07:33|378.9 20:07:35|378.9 20:07:36|378.9 20:07:38|378.9 20:07:39|378.9 20:07:39|378.8 20:07:41|378.8 20:07:42|378.8 20:07:43|378.8 20:07:44|379.1 20:07:46|379.1 20:07:48|379.1 20:07:49|379.1 20:07:50|379.1 20:07:50|379.1 20:07:51|379.1 20:07:53|379.1 20:07:54|378.9 20:07:55|379.1 20:07:55|379.1 20:07:57|379.1 20:07:58|379.1 20:07:59|379.1 20:08:00|379.1 20:08:01|379.1 20:08:02|379.1 20:08:03|379.1 20:08:04|379.1 20:08:05|379.1 20:08:06|379.1 20:08:07|379.1 20:08:08|379.1 20:08:09|379.1 20:08:10|379.1 20:08:11|379.1 20:08:12|379. 20:08:13|379. 20:08:14|379. 20:08:15|379.1 20:08:16|379.1 20:08:17|379.1 20:08:18|379. 20:08:19|379. 20:08:20|379. 20:08:21|379. 20:08:22|379.1 20:08:23|379. 20:08:24|379. 20:08:26|379. 20:08:26|379. 20:08:28|379. 20:08:28|379. 20:08:30|379. 20:08:31|379. 20:08:32|379. 20:08:34|379. 20:08:35|379. 20:08:36|379. 20:08:38|378.9 20:08:40|378.9 20:08:41|379.1 20:08:42|379.1 20:08:43|379.1 20:08:43|379.1 20:08:44|379.1 20:08:46|379.1 20:08:47|379.1 20:08:48|379.1 20:08:49|379.1 20:08:50|379.1 20:08:51|379.1 20:08:51|379.1 20:08:53|379.1 20:08:54|379.1 20:08:55|379.1 20:08:56|379.1 20:08:57|379.1 20:08:58|379.1 20:09:00|379.1 20:09:01|379.1 20:09:02|379.1 20:09:02|379.1 20:09:03|379.4 20:09:05|379.4 20:09:06|379.4 20:09:06|379.4 20:09:08|379.4 20:09:08|379.4 20:09:10|379.4 20:09:10|379.4 20:09:12|379.4 20:09:13|379.4 20:09:13|379.4 20:09:14|379.5 20:09:16|379.5 20:09:16|379.4 20:09:18|379.4 20:09:19|379.6 20:09:20|379.6 20:09:21|379.6 20:09:22|379.6 20:09:23|379.6 20:09:25|379.6 20:09:26|379.6 20:09:27|379.6 20:09:28|379.6 20:09:29|379.6 20:09:31|379.5 20:09:33|379.5 20:09:33|379.6 20:09:35|379.6 20:09:36|379.5 20:09:37|379.5 20:09:39|379.5 20:09:39|379.5 20:09:41|379.5 20:09:41|379.5 20:09:43|379.7 20:09:43|379.7 20:09:44|379.7 20:09:45|379.7 20:09:46|379.7 20:09:49|379.7 20:09:49|379.7 20:09:51|379.7 20:09:51|379.7 20:09:53|379.7 20:09:53|379.7 20:09:55|379.7 20:09:55|379.7 20:09:57|379.8 20:09:58|379.8 20:09:59|379.8 20:10:00|379.8 20:10:02|379.8 20:10:03|379.8 20:10:04|379.8 20:10:06|379.8 20:10:07|379.8 20:10:08|379.8 20:10:09|379.6 20:10:10|379.6 20:10:12|379.6 20:10:12|379.6 20:10:13|379.6 20:10:14|379.6 20:10:15|379.6 20:10:16|379.7 20:10:17|379.7 20:10:18|379.7 20:10:19|379.7 20:10:21|379.7 20:10:22|379.6 20:10:22|379.6 20:10:24|379.6 20:10:25|379.6 20:10:25|379.6 20:10:26|379.6 20:10:27|379.6 20:10:28|379.6 20:10:29|379.7 20:10:31|379.7 20:10:32|379.8 20:10:34|379.8 20:10:34|379.8 20:10:36|379.6 20:10:37|379.6 20:10:39|379.6 20:10:41|379.6 20:10:42|379.6 20:10:42|379.6 20:10:44|379.6 20:10:45|379.6 20:10:46|379.6 20:10:47|379.8 20:10:48|379.8 20:10:49|379.8 20:10:50|379.8 20:10:51|379.7 20:10:52|379.7 20:10:53|379.7 20:10:54|379.7 20:10:55|379.7 20:10:56|379.9 20:10:57|379.9 20:10:58|379.9 20:10:59|379.8 20:11:00|379.8 20:11:01|379.8 20:11:02|379.8 20:11:03|379.7 20:11:04|379.6 20:11:05|379.5 20:11:06|379.5 20:11:08|379.5 20:11:08|379.5 20:11:10|379.5 20:11:10|379.5 20:11:12|379.6 20:11:12|379.6 20:11:14|379.6 20:11:14|379.7 20:11:15|379.6 20:11:16|379.6 20:11:18|379.6 20:11:19|379.6 20:11:20|379.6 20:11:21|379.6 20:11:22|379.6 20:11:23|379.6 20:11:23|379.6 20:11:25|379.6 20:11:26|379.6 20:11:27|379.6 20:11:28|379.6 20:11:29|379.6 20:11:30|379.6 20:11:31|379.6 20:11:33|379.6 20:11:34|379.6 20:11:34|379.6 20:11:36|379.6 20:11:36|379.6 20:11:39|379.6 20:11:39|379.7 20:11:40|379.7 20:11:42|379.8 20:11:42|379.8 20:11:44|379.8 20:11:46|379.8 20:11:47|379.8 20:11:48|379.8 20:11:48|379.8 20:11:50|379.8 20:11:51|379.8 20:11:52|379.8 20:11:53|380.3 20:11:55|380.3 20:11:56|380.2 20:11:57|380. 20:11:58|380. 20:11:59|380.1 20:12:00|380.1 20:12:02|380.1 20:12:02|380.1 20:12:03|380.1 20:12:05|380. 20:12:05|380. 20:12:07|379.8 20:12:08|379.8 20:12:09|379.8 20:12:10|379.8 20:12:12|379.8 20:12:13|379.8 20:12:13|379.8 20:12:15|379.8 20:12:15|379.8 20:12:17|380. 20:12:17|380. 20:12:18|379.9 20:12:19|379.9 20:12:20|379.9 20:12:21|379.9 20:12:23|379.9 20:12:24|379.9 20:12:25|379.9 20:12:26|380. 20:12:27|380. 20:12:28|380. 20:12:29|380. 20:12:30|380. 20:12:32|380. 20:12:32|380. 20:12:34|380. 20:12:36|380. 20:12:37|380. 20:12:37|380.1 20:12:39|380.1 20:12:41|380.1 20:12:41|380.1 20:12:42|380. 20:12:43|380. 20:12:45|380. 20:12:46|380. 20:12:47|380. 20:12:48|380. 20:12:49|380. 20:12:50|380. 20:12:51|380. 20:12:53|380. 20:12:53|380. 20:12:55|380. 20:12:55|380. 20:12:57|380. 20:12:58|380. 20:12:58|380. 20:12:59|380.3 20:13:01|380.3 20:13:02|380.3 20:13:03|380.3 20:13:04|380.3 20:13:05|380.2 20:13:06|380.2 20:13:07|380.2 20:13:08|380.2 20:13:09|380.2 20:13:10|380.2 20:13:11|380.2 20:13:12|380.2 20:13:13|380.2 20:13:14|380.2 20:13:16|380.2 20:13:16|380.2 20:13:17|380.2 20:13:19|380.2 20:13:19|380.2 20:13:20|380.2 20:13:21|380.2 20:13:22|380.2 20:13:24|380.2 20:13:25|380.2 20:13:26|380. 20:13:27|380. 20:13:27|380. 20:13:28|380. 20:13:30|380. 20:13:31|380. 20:13:32|380. 20:13:34|380. 20:13:35|380. 20:13:36|380. 20:13:37|380. 20:13:38|380. 20:13:39|380. 20:13:40|380. 20:13:41|380.1 20:13:42|380.1 20:13:43|380.1 20:13:44|380.1 20:13:46|380.1 20:13:46|380.1 20:13:48|380.1 20:13:49|380.4 20:13:51|380.4 20:13:52|380. 20:13:52|380. 20:13:54|380. 20:13:54|380. 20:13:55|380. 20:13:57|380. 20:13:58|380. 20:13:59|380. 20:14:00|380. 20:14:01|380. 20:14:02|380. 20:14:03|380. 20:14:04|380. 20:14:06|380. 20:14:06|380. 20:14:08|380. 20:14:08|380. 20:14:10|380.3 20:14:11|380.3 20:14:12|380.3 20:14:12|380.3 20:14:13|380.3 20:14:14|380.3 20:14:15|380.3 20:14:16|380.3 20:14:17|380. 20:14:18|380. 20:14:20|380. 20:14:21|380. 20:14:22|380. 20:14:23|380. 20:14:24|380. 20:14:24|380. 20:14:25|380. 20:14:27|380.3 20:14:27|380.3 20:14:29|380.3 20:14:30|380.3 20:14:31|380.3 20:14:32|380.3 20:14:33|380.3 20:14:35|380.1 20:14:37|380.1 20:14:38|380.1 20:14:39|380.4 20:14:40|380.6 20:14:41|380.6 20:14:41|380.6 20:14:43|380.6 20:14:43|380.4 20:14:45|380.4 20:14:46|380.4 20:14:47|380.5 20:14:48|380.5 20:14:50|380.5 20:14:52|380.5 20:14:53|380.5 20:14:54|380.5 20:14:55|380.5 20:14:57|380.1 20:14:58|380.1 20:14:59|380.1 20:15:00|380.1 20:15:01|380. 20:15:03|380. 20:15:04|380. 20:15:05|380. 20:15:06|379.6 20:15:07|379.6 20:15:08|379.6 20:15:09|379.6 20:15:10|379.6 20:15:12|379.6 20:15:13|379.6 20:15:13|379.7 20:15:14|379.7 20:15:15|379.7 20:15:16|379.5 20:15:17|379.5 20:15:18|379.5 20:15:19|379.5 20:15:20|379.3 20:15:22|379.3 20:15:22|379.3 20:15:23|379.3 20:15:24|379.3 20:15:25|379.5 20:15:27|379.5 20:15:28|379.5 20:15:29|379.5 20:15:29|379.5 20:15:30|379.5 20:15:32|379.5 20:15:33|379.5 20:15:35|379.5 20:15:35|379.5 20:15:36|379.5 20:15:37|379.5 20:15:38|379.5 20:15:41|379.5 20:15:42|379.5 20:15:43|379.7 20:15:45|379.7 20:15:46|379.7 20:15:46|379.7 20:15:48|379.7 20:15:48|379.7 20:15:50|379.7 20:15:51|379.7 20:15:52|379.7 20:15:53|379.7 20:15:55|379.7 20:15:56|379.7 20:15:56|379.7 20:15:58|379.7 20:15:58|379.7 20:15:59|379.7 20:16:00|379.7 20:16:01|379.7 20:16:02|379.5 20:16:03|379.5 20:16:04|379.4 20:16:06|379.4 20:16:07|379.4 20:16:08|379.4 20:16:09|379.4 20:16:09|379.4 20:16:10|379.4 20:16:12|379.4 20:16:12|379.4 20:16:14|379.4 20:16:15|379.4 20:16:16|379.4 20:16:17|379.6 20:16:18|379.7 20:16:18|379.7 20:16:20|379.7 20:16:20|379.7 20:16:22|379.7 20:16:22|379.7 20:16:24|379.7 20:16:25|379.7 20:16:26|379.6 20:16:26|379.6 20:16:28|379.6 20:16:29|379.6 20:16:30|379.6 20:16:31|379.6 20:16:32|379.6 20:16:33|379.6 20:16:34|379.6 20:16:35|379.6 20:16:36|379.6 20:16:37|379.6 20:16:39|379.6 20:16:39|379.6 20:16:41|379.6 20:16:42|379.7 20:16:43|379.7 20:16:44|379.7 20:16:46|379.7 20:16:47|379.7 20:16:47|379.7 20:16:49|379.7 20:16:49|379.7 20:16:51|379.7 20:16:51|379.7 20:16:53|379.7 20:16:53|379.7 20:16:55|379.7 20:16:56|379.7 20:16:56|379.7 20:16:57|379.7 20:16:58|379.7 20:17:00|379.7 20:17:01|379.7 20:17:03|379.7 20:17:03|379.7 20:17:05|379.7 20:17:06|379.7 20:17:07|379.7 20:17:08|379.7 20:17:09|379.7 20:17:10|379.7 20:17:11|379.7 20:17:12|379.8 20:17:13|379.8 20:17:14|379.8 20:17:15|379.9 20:17:17|379.8 20:17:18|379.8 20:17:19|379.8 20:17:20|379.8 20:17:21|379.8 20:17:22|379.8 20:17:23|379.8 20:17:24|379.8 20:17:26|379.9 20:17:26|379.9 20:17:27|379.8 20:17:28|379.8 20:17:29|379.8 20:17:30|379.8 20:17:31|379.8 20:17:32|379.8 20:17:33|379.8 20:17:35|379.8 20:17:37|379.8 20:17:39|379.8 20:17:40|379.8 20:17:40|379.8 20:17:42|379.8 20:17:42|379.8 20:17:43|379.8 20:17:45|379.8 20:17:45|379.8 20:17:47|379.8 20:17:48|379.8 20:17:49|379.8 20:17:50|379.8 20:17:51|379.8 20:17:52|379.8 20:17:53|379.8 20:17:54|379.8 20:17:54|379.8 20:17:56|379.8 20:17:57|379.8 20:17:58|379.8 20:17:59|379.8 20:18:00|379.8 20:18:02|379.8 20:18:02|379.8 20:18:03|379.9 20:18:05|379.9 20:18:05|379.9 20:18:06|379.9 20:18:08|379.9 20:18:08|379.9 20:18:10|380.1 20:18:11|380.1 20:18:12|380.1 20:18:12|380.1 20:18:13|380.1 20:18:15|380.1 20:18:16|380.2 20:18:17|380.2 20:18:18|380.2 20:18:19|380.2 20:18:21|380.2 20:18:22|380.2 20:18:22|380.2 20:18:24|380.2 20:18:25|380.2 20:18:26|380.2 20:18:27|380.2 20:18:28|380.2 20:18:30|380.2 20:18:30|380.2 20:18:31|380.2 20:18:32|380.2 20:18:33|380.2 20:18:34|380.2 20:18:36|380.2 20:18:38|380.2 20:18:38|380.2 20:18:40|380.2 20:18:40|380.2 20:18:41|380.2 20:18:43|380.2 20:18:44|380.2 20:18:45|380.2 20:18:46|380.4 20:18:47|380.4 20:18:49|380.4 20:18:50|380.4 20:18:51|380.4 20:18:52|380.4 20:18:53|380.4 20:18:54|380.4 20:18:56|380.4 20:18:56|380.5 20:18:57|380.5 20:18:58|380.3 20:18:59|380.3 20:19:00|380.3 20:19:01|380.4 20:19:03|380.3 20:19:04|380.3 20:19:04|380.3 20:19:06|380.3 20:19:06|380.3 20:19:08|380.2 20:19:08|380.2 20:19:10|380.2 20:19:11|380.2 20:19:11|380.2 20:19:12|380.2 20:19:14|380.2 20:19:15|380.1 20:19:16|380.1 20:19:17|380.1 20:19:19|380.1 20:19:19|380.1 20:19:20|380.1 20:19:22|380.1 20:19:23|380.1 20:19:24|380.1 20:19:24|380.1 20:19:25|380.1 20:19:26|380.1 20:19:27|380.1 20:19:29|380.1 20:19:30|380.1 20:19:31|380.1 20:19:31|380.1 20:19:33|380.1 20:19:34|380.1 20:19:35|380.1 20:19:37|380.1 20:19:37|380.1 20:19:40|380.1 20:19:40|380.1 20:19:41|380.1 20:19:43|380.1 20:19:44|380.1 20:19:45|380.1 20:19:46|380.1 20:19:47|380.1 20:19:49|380.1 20:19:50|380.1 20:19:51|380.1 20:19:52|380.1 20:19:53|380.1 20:19:54|380.1 20:19:55|380.1 20:19:57|380.1 20:19:57|380.1 20:19:58|380.1 20:19:59|380.1 20:20:00|380.1 20:20:01|380.1 20:20:03|380.1 20:20:04|380.1 20:20:04|379.9 20:20:06|379.9 20:20:07|380. 20:20:07|380. 20:20:09|380. 20:20:10|380. 20:20:11|380. 20:20:12|380. 20:20:14|380. 20:20:14|380. 20:20:15|380. 20:20:17|380. 20:20:18|380. 20:20:18|380. 20:20:20|380. 20:20:20|380. 20:20:21|380.3 20:20:23|380.3 20:20:23|380.3 20:20:24|380.3 20:20:25|380.3 20:20:26|380.3 20:20:27|380.3 20:20:28|380.3 20:20:29|380.3 20:20:30|380.4 20:20:32|380.4 20:20:33|380.4 20:20:34|380.4 20:20:35|380.4 20:20:36|380.4 20:20:37|380.4 20:20:39|380.4 20:20:40|380.4 20:20:42|380.4 20:20:43|380.4 20:20:44|380.5 20:20:45|380.5 20:20:46|380.5 20:20:47|380.5 20:20:48|380.5 20:20:49|380.5 20:20:51|380.5 20:20:51|380.5 20:20:52|380.5 20:20:53|380.5 20:20:54|380.5 20:20:55|380.5 20:20:56|380.5 20:20:58|380.5 20:20:58|380.5 20:20:59|380.5 20:21:01|380.5 20:21:02|380.4 20:21:03|380.4 20:21:04|380.3 20:21:05|380.3 20:21:06|380.3 20:21:07|380.3 20:21:07|380.3 20:21:09|380.3 20:21:09|380.3 20:21:11|380.3 20:21:12|380.3 20:21:13|380.3 20:21:14|380.3 20:21:15|380.3 20:21:16|380.3 20:21:17|380.3 20:21:18|380.2 20:21:19|380.2 20:21:20|380.2 20:21:21|380.2 20:21:22|380.2 20:21:24|380.2 20:21:24|380.2 20:21:25|380.2 20:21:26|380.2 20:21:27|380.2 20:21:28|380.2 20:21:30|380.2 20:21:30|380.2 20:21:32|380.2 20:21:32|380.4 20:21:33|380.4 20:21:34|380.4 20:21:36|380.4 20:21:37|380.4 20:21:39|380.4 20:21:40|380.4 20:21:45|380.4 20:21:46|380.3 20:21:47|380.3 20:21:48|380.3 20:21:49|380.3 20:21:51|380.3 20:21:51|380.3 20:21:53|380.3 20:21:53|380.3 20:21:55|380.3 20:21:55|380.4 20:21:56|380.4 20:21:57|380.4 20:21:58|380.4 20:21:59|380.4 20:22:01|380.5 20:22:03|380.4 20:22:04|380.4 20:22:05|380.4 20:22:05|380.4 20:22:07|380.4 20:22:08|380.3 20:22:09|380.3 20:22:11|380.3 20:22:12|380.3 20:22:13|380.4 20:22:14|380.4 20:22:15|380.4 20:22:16|380.4 20:22:17|380.4 20:22:18|380.4 20:22:19|380.4 20:22:20|380.4 20:22:21|380.4 20:22:22|380.4 20:22:23|380.4 20:22:25|380.4 20:22:26|380.4 20:22:27|380.5 20:22:30|380.5 20:22:30|380.7 20:22:31|380.7 20:22:32|380.6 20:22:33|380.6 20:22:34|380.6 20:22:35|380.6 20:22:36|380.6 20:22:37|380.6 20:22:39|380.6 20:22:41|380.6 20:22:43|380.5 20:22:44|380.5 20:22:44|380.5 20:22:47|380.5 20:22:48|380.5 20:22:48|380.5 20:22:50|380.5 20:22:51|380.5 20:22:52|380.5 20:22:52|380.5 20:22:54|380.5 20:22:55|380.5 20:22:56|380.4 20:22:58|380.4 20:22:59|380.4 20:23:00|380.5 20:23:01|380.5 20:23:02|380.5 20:23:03|380.5 20:23:04|380.5 20:23:05|380.5 20:23:05|380.5 20:23:07|380.5 20:23:09|380.5 20:23:10|380.5 20:23:11|380.5 20:23:11|380.5 20:23:12|380.5 20:23:14|380.5 20:23:14|380.5 20:23:16|380.5 20:23:17|380.5 20:23:18|380.5 20:23:19|380.5 20:23:20|380.6 20:23:20|380.6 20:23:23|380.6 20:23:24|380.6 20:23:26|380.6 20:23:26|380.4 20:23:27|380.4 20:23:28|380.4 20:23:29|380.4 20:23:31|380.4 20:23:32|380.4 20:23:32|380.4 20:23:33|380.4 20:23:34|380.4 20:23:35|380.4 20:23:37|380.4 20:23:38|380.4 20:23:38|380.4 20:23:40|380.4 20:23:42|380.4 20:23:43|380.5 20:23:44|380.5 20:23:46|380.5 20:23:47|380.5 20:23:48|380.5 20:23:49|380.5 20:23:50|380.5 20:23:51|380.5 20:23:53|380.5 20:23:54|380.5 20:23:54|380.4 20:23:55|380.4 20:23:57|380.4 20:23:58|380.4 20:23:59|380.4 20:23:59|380.4 20:24:01|380.4 20:24:02|380.4 20:24:03|380.4 20:24:05|380.5 20:24:05|380.5 20:24:07|380.5 20:24:07|380.5 20:24:09|380.5 20:24:09|380.5 20:24:11|380.5 20:24:12|380.5 20:24:13|380.5 20:24:14|380.5 20:24:15|380.5 20:24:16|380.5 20:24:17|380.5 20:24:18|380.5 20:24:19|380.5 20:24:20|380.5 20:24:21|380.5 20:24:22|380.7 20:24:23|380.5 20:24:24|380.7 20:24:25|380.5 20:24:27|380.5 20:24:27|380.5 20:24:28|380.5 20:24:29|380.5 20:24:30|380.5 20:24:32|380.5 20:24:32|380.5 20:24:34|380.5 20:24:35|380.5 20:24:36|380.5 20:24:37|380.5 20:24:38|380.5 20:24:39|380.5 20:24:41|380.5 20:24:43|380.5 20:24:43|380.5 20:24:45|380.5 20:24:46|380.5 20:24:47|380.6 20:24:48|380.6 20:24:49|380.6 20:24:50|380.6 20:24:51|380.6 20:24:52|380.6 20:24:54|380.6 20:24:54|380.4 20:24:55|380.4 20:24:56|380.4 20:24:58|380.5 20:24:59|380.6 20:25:01|380.6 20:25:02|380.6 20:25:03|380.6 20:25:04|380.6 20:25:05|380.6 20:25:06|380.6 20:25:06|380.6 20:25:08|380.6 20:25:09|380.6 20:25:10|380.6 20:25:11|380.6 20:25:12|380.6 20:25:13|380.6 20:25:14|380.6 20:25:15|380.6 20:25:16|380.6 20:25:17|380.6 20:25:19|381. 20:25:19|381. 20:25:20|381. 20:25:22|381. 20:25:23|381. 20:25:23|381. 20:25:24|381. 20:25:25|380.8 20:25:26|380.7 20:25:27|380.6 20:25:28|380.6 20:25:30|380.6 20:25:30|381.1 20:25:32|381.1 20:25:33|381.1 20:25:33|380.6 20:25:35|380.6 20:25:36|380.6 20:25:37|380.6 20:25:38|380.6 20:25:39|380.6 20:25:40|380.6 20:25:41|380.6 20:25:42|380.7 20:25:44|380.7 20:25:46|380.7 20:25:47|380.7 20:25:47|380.7 20:25:49|380.7 20:25:51|380.7 20:25:52|380.7 20:25:52|380.7 20:25:54|380.7 20:25:55|380.7 20:25:56|380.7 20:25:57|380.7 20:25:58|380.7 20:26:00|380.8 20:26:00|380.8 20:26:02|380.8 20:26:03|380.6 20:26:04|380.6 20:26:05|380.6 20:26:06|380.6 20:26:08|380.6 20:26:09|380.7 20:26:10|380.7 20:26:11|380.7 20:26:12|380.7 20:26:13|380.7 20:26:14|380.7 20:26:15|380.7 20:26:16|380.7 20:26:18|380.6 20:26:18|380.6 20:26:20|380.6 20:26:20|380.6 20:26:21|380.7 20:26:23|380.6 20:26:24|380.6 20:26:24|380.6 20:26:25|380.6 20:26:26|380.6 20:26:28|380.6 20:26:28|380.7 20:26:31|380.7 20:26:32|380.7 20:26:33|380.7 20:26:34|380.7 20:26:35|380.7 20:26:36|380.7 20:26:37|380.7 20:26:38|380.7 20:26:39|380.7 20:26:40|380.7 20:26:41|380.7 20:26:42|380.7 20:26:43|380.7 20:26:44|380.7 20:26:45|380.7 20:26:46|380.7 20:26:48|380.7 20:26:49|380.7 20:26:49|380.7 20:26:51|380.6 20:26:51|380.6 20:26:53|380.6 20:26:54|379.8 20:26:55|379.7 20:26:56|379.7 20:26:57|379.7 20:26:58|379.7 20:26:59|379.8 20:27:01|379.7 20:27:02|379.8 20:27:03|379.8 20:27:04|379.8 20:27:05|379.8 20:27:06|379.8 20:27:07|379.8 20:27:08|379.8 20:27:09|379.8 20:27:11|379.8 20:27:12|379.9 20:27:13|379.9 20:27:14|379.9 20:27:15|379.9 20:27:16|379.9 20:27:17|379.9 20:27:18|379.9 20:27:18|379.9 20:27:20|379.9 20:27:20|379.9 20:27:22|379.9 20:27:23|379.8 20:27:23|379.8 20:27:24|379.8 20:27:26|379.8 20:27:26|379.8 20:27:28|379.8 20:27:29|379.7 20:27:30|379.7 20:27:32|379.7 20:27:33|379.7 20:27:34|379.9 20:27:35|379.9 20:27:36|379.6 20:27:37|379.6 20:27:38|379.6 20:27:39|379.6 20:27:40|379.6 20:27:40|379.6 20:27:42|379.6 20:27:44|379.6 20:27:45|379.6 20:27:46|379.6 20:27:47|379.6 20:27:48|379.6 20:27:49|379.6 20:27:50|379.6 20:27:51|379.6 20:27:53|379.6 20:27:54|379.6 20:27:55|379.7 20:27:56|379.7 20:27:57|379.6 20:27:57|379.6 20:27:59|379.6 20:28:00|379.6 20:28:01|379.8 20:28:03|379.8 20:28:03|379.8 20:28:05|379.8 20:28:05|379.5 20:28:07|379.5 20:28:07|379.2 20:28:08|379.2 20:28:09|379.2 20:28:11|379.2 20:28:12|379.2 20:28:14|379.2 20:28:15|379.2 20:28:15|379.2 20:28:16|379.2 20:28:18|379.2 20:28:19|379.6 20:28:20|379.6 20:28:21|379.7 20:28:22|379.6 20:28:23|379.6 20:28:24|379.6 20:28:25|379.6 20:28:26|379.6 20:28:27|379.6 20:28:28|379.6 20:28:29|379.6 20:28:30|379.6 20:28:31|379.6 20:28:32|379.6 20:28:33|379.6 20:28:34|379.6 20:28:35|379.6 20:28:36|379.6 20:28:37|379.8 20:28:38|379.8 20:28:39|379.8 20:28:40|379.8 20:28:41|379.8 20:28:42|379.8 20:28:44|379.8 20:28:46|379.8 20:28:47|379.8 20:28:48|379.8 20:28:50|379.8 20:28:51|379.8 20:28:52|379.8 20:28:52|379.8 20:28:54|379.8 20:28:54|379.8 20:28:56|379.8 20:28:57|379.8 20:28:58|379.8 20:28:59|379.8 20:29:00|379.8 20:29:01|379.8 20:29:03|379.8 20:29:04|379.8 20:29:05|379.8 20:29:06|379.8 20:29:08|379.8 20:29:08|379.8 20:29:09|379.8 20:29:11|379.8 20:29:12|379.8 20:29:12|379.8 20:29:14|379.8 20:29:15|379.8 20:29:16|379.8 20:29:17|379.8 20:29:18|379.8 20:29:20|379.8 20:29:21|379.8 20:29:21|379.8 20:29:22|379.8 20:29:24|379.8 20:29:25|379.8 20:29:26|379.8 20:29:28|379.9 20:29:28|379.9 20:29:30|379.9 20:29:31|379.9 20:29:31|379.9 20:29:33|379.9 20:29:34|380. 20:29:35|380. 20:29:36|380. 20:29:37|380. 20:29:38|380. 20:29:39|380. 20:29:40|380. 20:29:41|380. 20:29:43|380. 20:29:43|380. 20:29:44|380. 20:29:45|380. 20:29:47|380. 20:29:48|380. 20:29:50|380. 20:29:50|380. 20:29:53|380.2 20:29:53|380.2 20:29:54|380.2 20:29:55|380.2 20:29:57|380.2 20:29:59|380.2 20:30:00|380.2 20:30:01|380.1 20:30:02|380.1 20:30:04|380.1 20:30:05|380.1 20:30:06|380.1 20:30:07|380. 20:30:07|380. 20:30:09|380. 20:30:10|380. 20:30:11|380. 20:30:12|380. 20:30:13|380. 20:30:14|380. 20:30:15|380. 20:30:16|380. 20:30:17|380. 20:30:18|380. 20:30:19|379.8 20:30:20|379.8 20:30:22|379.8 20:30:22|379.8 20:30:23|379.8 20:30:24|379.8 20:30:26|379.8 20:30:26|379.8 20:30:27|379.8 20:30:29|379.8 20:30:29|379.8 20:30:30|379.8 20:30:31|379.7 20:30:32|379.7 20:30:34|379.6 20:30:35|379.6 20:30:36|379.6 20:30:37|379.4 20:30:37|379.4 20:30:39|379.4 20:30:40|379.4 20:30:40|379.4 20:30:42|379.5 20:30:42|379.5 20:30:45|379.5 20:30:46|379.5 20:30:47|379.5 20:30:48|379.5 20:30:50|379.5 20:30:51|379.5 20:30:51|379.5 20:30:53|379.5 20:30:53|379.5 20:30:55|379.5 20:30:55|379.5 20:30:57|379.5 20:30:58|379.5 20:30:59|379.5 20:31:00|379.5 20:31:01|379.5 20:31:02|379.3 20:31:03|379.3 20:31:05|379.3 20:31:06|379.3 20:31:07|379. 20:31:07|379. 20:31:08|379. 20:31:09|379. 20:31:11|379. 20:31:12|379. 20:31:13|379. 20:31:14|379. 20:31:15|379. 20:31:16|379. 20:31:17|379. 20:31:19|379. 20:31:19|379. 20:31:20|379. 20:31:21|379. 20:31:22|379. 20:31:23|379. 20:31:25|378.9 20:31:25|378.9 20:31:27|378.9 20:31:28|378.9 20:31:29|378.9 20:31:30|378.9 20:31:31|378.9 20:31:32|378.9 20:31:33|378.9 20:31:34|378.9 20:31:35|378.9 20:31:36|378.8 20:31:37|378.8 20:31:39|378.8 20:31:40|378.8 20:31:41|378.8 20:31:42|378.8 20:31:42|378.9 20:31:44|378.9 20:31:45|378.9 20:31:46|378.9 20:31:47|378.9 20:31:47|378.9 20:31:50|378.9 20:31:50|378.9 20:31:51|378.9 20:31:52|378.9 20:31:53|378.9 20:31:55|378.9 20:31:56|378.9 20:31:57|378.9 20:31:58|378.9 20:31:59|378.8 20:32:00|378.8 20:32:02|378.8 20:32:02|378.8 20:32:04|378.8 20:32:05|378.8 20:32:06|378.8 20:32:06|378.8 20:32:08|378.8 20:32:08|378.8 20:32:09|378.9 20:32:10|378.9 20:32:12|378.9 20:32:13|378.9 20:32:14|378.9 20:32:14|378.9 20:32:16|378.8 20:32:17|378.8 20:32:18|378.8 20:32:21|378.8 20:32:21|378.8 20:32:22|378.8 20:32:23|378.8 20:32:24|378.8 20:32:26|378.8 20:32:26|378.8 20:32:28|378.8 20:32:29|378.8 20:32:29|378.8 20:32:31|378.8 20:32:32|378.8 20:32:33|378.8 20:32:34|378.8 20:32:35|378.8 20:32:36|378.8 20:32:37|378.9 20:32:38|378.9 20:32:39|378.9 20:32:40|378.9 20:32:41|378.9 20:32:42|378.9 20:32:43|378.9 20:32:44|378.8 20:32:46|378.8 20:32:47|378.8 20:32:48|378.8 20:32:50|378.8 20:32:51|378.8 20:32:52|378.8 20:32:53|378.8 20:32:54|378.8 20:32:55|378.7 20:32:56|378.7 20:32:58|378.7 20:32:59|378.7 20:33:00|378.7 20:33:01|378.7 20:33:02|378.7 20:33:03|378.7 20:33:03|378.7 20:33:04|378.7 20:33:06|378.7 20:33:07|378.7 20:33:07|378.7 20:33:09|378.7 20:33:11|378.7 20:33:11|378.7 20:33:12|378.8 20:33:13|378.8 20:33:14|378.8 20:33:15|378.8 20:33:16|378.8 20:33:17|378.8 20:33:19|378.8 20:33:20|378.8 20:33:22|378.8 20:33:22|378.8 20:33:24|378.8 20:33:25|378.8 20:33:25|378.9 20:33:27|378.8 20:33:27|378.8 20:33:29|378.8 20:33:30|378.8 20:33:32|378.8 20:33:33|378.8 20:33:33|378.8 20:33:34|378.8 20:33:36|378.8 20:33:36|378.8 20:33:37|378.7 20:33:39|378.7 20:33:40|378.7 20:33:40|378.7 20:33:42|378.7 20:33:42|378.7 20:33:43|378.7 20:33:44|378.7 20:33:47|378.7 20:33:49|378.7 20:33:49|378.7 20:33:50|378.7 20:33:52|378.7 20:33:52|378.7 20:33:54|378.7 20:33:55|378.7 20:33:55|378.7 20:33:57|378.7 20:33:57|378.7 20:33:58|378.7 20:34:00|378.7 20:34:01|378.7 20:34:02|378.7 20:34:03|378.7 20:34:04|378.7 20:34:05|378.7 20:34:06|378.7 20:34:07|378.7 20:34:08|378.7 20:34:09|378.7 20:34:11|378.7 20:34:12|378.7 20:34:12|378.7 20:34:14|378.7 20:34:15|378.7 20:34:16|378.7 20:34:17|378.7 20:34:17|378.7 20:34:18|378.7 20:34:20|379. 20:34:21|379. 20:34:22|378.9 20:34:23|378.9 20:34:25|378.9 20:34:25|378.9 20:34:27|378.9 20:34:27|378.9 20:34:28|378.9 20:34:29|378.9 20:34:30|378.9 20:34:31|378.9 20:34:32|378.9 20:34:33|378.9 20:34:35|378.9 20:34:35|378.9 20:34:36|379. 20:34:38|379. 20:34:38|379. 20:34:40|379.1 20:34:40|379.1 20:34:41|379.1 20:34:43|379.1 20:34:43|379.1 20:34:44|379.1 20:34:46|379.1 20:34:48|378.5 20:34:49|378.7 20:34:50|378.7 20:34:51|378.7 20:34:52|378.7 20:34:53|378.6 20:34:54|378.6 20:34:55|378.6 20:34:56|378.6 20:34:58|378.7 20:34:59|378.7 20:35:00|378.7 20:35:01|378.7 20:35:02|378.7 20:35:03|378.7 20:35:04|378.7 20:35:06|378.7 20:35:06|378.7 20:35:07|378.7 20:35:08|378.7 20:35:09|378.6 20:35:10|378.6 20:35:11|378.6 20:35:12|378.6 20:35:14|378.6 20:35:14|378.5 20:35:16|378.5 20:35:16|378.5 20:35:18|378.4 20:35:18|378.4 20:35:20|378.4 20:35:21|378.4 20:35:22|378.4 20:35:23|378.4 20:35:24|378.4 20:35:25|378.4 20:35:26|378.4 20:35:27|378.4 20:35:28|378.2 20:35:30|378.2 20:35:30|378.2 20:35:31|378.3 20:35:33|378.2 20:35:34|378.2 20:35:35|378.2 20:35:36|378.2 20:35:37|378.2 20:35:38|378.2 20:35:39|378.3 20:35:40|378.3 20:35:41|378.3 20:35:42|378.3 20:35:43|378.6 20:35:44|378.6 20:35:45|378.6 20:35:46|378.6 20:35:48|378.6 20:35:49|378.6 20:35:51|378.6 20:35:52|378.6 20:35:53|378.6 20:35:54|378.6 20:35:56|378.6 20:35:56|378.6 20:35:57|378.6 20:35:59|378.6 20:35:59|378.6 20:36:01|378.6 20:36:01|378.5 20:36:02|378.5 20:36:03|378.5 20:36:05|378.5 20:36:05|378.5 20:36:07|378.5 20:36:08|378.5 20:36:09|378.5 20:36:10|378.5 20:36:12|378.5 20:36:12|378.5 20:36:14|378.5 20:36:14|378.5 20:36:16|378.5 20:36:18|378.5 20:36:18|378.5 20:36:19|378.5 20:36:21|378.5 20:36:22|378.5 20:36:22|378.5 20:36:23|378.5 20:36:25|378.5 20:36:26|378.5 20:36:27|378.5 20:36:28|378.5 20:36:30|378.5 20:36:30|378.5 20:36:31|378.5 20:36:32|378.5 20:36:33|378.5 20:36:35|378.5 20:36:36|378.5 20:36:36|378.5 20:36:38|378.5 20:36:39|378.5 20:36:39|378.5 20:36:40|378.5 20:36:42|378.5 20:36:43|378.5 20:36:44|378.5 20:36:45|378.5 20:36:47|378.5 20:36:48|378.5 20:36:49|378.5 20:36:50|378.5 20:36:51|378.5 20:36:52|378.5 20:36:53|378.5 20:36:55|378.5 20:36:55|378.5 20:36:56|378.5 20:36:57|378.5 20:36:59|378.5 20:36:59|378.5 20:37:01|378.5 20:37:02|378.5 20:37:04|378.5 20:37:04|378.5 20:37:06|378.5 20:37:07|378.5 20:37:08|378.5 20:37:09|378.5 20:37:10|378.5 20:37:11|378.6 20:37:12|378.6 20:37:13|378.6 20:37:14|378.6 20:37:15|378.6 20:37:17|378.6 20:37:18|378.6 20:37:19|378.6 20:37:20|378.5 20:37:21|378.5 20:37:22|378.5 20:37:24|378.5 20:37:25|378.5 20:37:26|378.5 20:37:28|378.5 20:37:29|378.5 20:37:29|378.5 20:37:31|378.5 20:37:32|378.5 20:37:33|378.5 20:37:34|378.5 20:37:35|378.5 20:37:36|378.5 20:37:38|378.5 20:37:38|378.5 20:37:39|378.5 20:37:40|378.5 20:37:42|378.5 20:37:42|378.5 20:37:44|378.5 20:37:45|378.5 20:37:45|378.5 20:37:47|378.5 20:37:48|378.5 20:37:50|378.5 20:37:51|378.5 20:37:52|378.5 20:37:53|378.5 20:37:54|378.5 20:37:56|378.5 20:37:57|378.5 20:37:58|378.5 20:37:59|378.5 20:38:00|378.5 20:38:02|378.5 20:38:02|378.3 20:38:03|378.3 20:38:04|378.3 20:38:06|378.3 20:38:07|378.3 20:38:08|378.3 20:38:09|378.4 20:38:10|378.4 20:38:11|378.4 20:38:12|378.4 20:38:13|378.4 20:38:14|378.4 20:38:15|378.4 20:38:17|378.4 20:38:17|378.4 20:38:18|378.4 20:38:20|378.4 20:38:20|378.4 20:38:21|378.4 20:38:22|378.4 20:38:24|378.4 20:38:25|378.4 20:38:26|378.4 20:38:27|378.4 20:38:28|378.4 20:38:28|378.4 20:38:30|378.4 20:38:31|378.4 20:38:31|378.4 20:38:33|378.4 20:38:34|378.4 20:38:36|378.4 20:38:36|378.4 20:38:37|378.4 20:38:39|378.4 20:38:39|378.4 20:38:40|378.4 20:38:41|378.4 20:38:43|378.4 20:38:43|378.4 20:38:44|378.4 20:38:46|378.4 20:38:47|378.4 20:38:48|378.4 20:38:49|378.4 20:38:51|378.4 20:38:52|378.4 20:38:53|378.4 20:38:54|378.4 20:38:56|378.4 20:38:57|378.4 20:38:58|378.4 20:38:58|378.5 20:39:00|378.5 20:39:01|378.5 20:39:02|378.5 20:39:02|378.5 20:39:04|378.5 20:39:07|378.5 20:39:07|378.5 20:39:09|378.5 20:39:10|378.4 20:39:11|378.4 20:39:11|378.4 20:39:13|378.4 20:39:13|378.4 20:39:15|378.4 20:39:16|378.2 20:39:17|378.2 20:39:18|378.2 20:39:20|378.2 20:39:20|378.2 20:39:21|378.2 20:39:22|378.2 20:39:23|378.2 20:39:25|378.2 20:39:26|378.2 20:39:27|378.2 20:39:28|378.2 20:39:29|378.2 20:39:30|378.2 20:39:31|378.2 20:39:32|378.2 20:39:34|378.2 20:39:35|378.2 20:39:35|378.2 20:39:36|378.3 20:39:37|378.3 20:39:39|378.3 20:39:40|378.3 20:39:41|378.3 20:39:42|378.3 20:39:43|378.3 20:39:44|378.3 20:39:45|378.3 20:39:46|378.3 20:39:47|378.3 20:39:48|378.3 20:39:49|378.3 20:39:51|378.3 20:39:52|378.3 20:39:53|378.3 20:39:54|378.3 20:39:55|378.3 20:39:58|378.3 20:39:59|378.3 20:39:59|378.3 20:40:01|378.3 20:40:03|378.3 20:40:03|378.3 20:40:06|378.3 20:40:07|378.2 20:40:08|378.2 20:40:08|378.2 20:40:11|378.2 20:40:11|378.2 20:40:12|378.2 20:40:14|378.2 20:40:15|378.2 20:40:15|378.2 20:40:16|378.2 20:40:18|378.2 20:40:19|378.2 20:40:20|378.2 20:40:21|378.2 20:40:22|378.2 20:40:23|378.2 20:40:24|378.2 20:40:25|378.2 20:40:26|378.2 20:40:27|378.2 20:40:29|378.2 20:40:29|378.2 20:40:31|378.2 20:40:32|378.2 20:40:32|378.2 20:40:33|378.2 20:40:35|378.2 20:40:36|378.2 20:40:37|378.3 20:40:38|378.2 20:40:39|378.2 20:40:40|378.2 20:40:41|378.3 20:40:42|378.3 20:40:43|378.3 20:40:44|378.3 20:40:45|378.3 20:40:46|378.3 20:40:47|378.3 20:40:48|378.3 20:40:49|378.3 20:40:52|378.3 20:40:53|378.3 20:40:54|378.3 20:40:55|378.4 20:40:56|378.4 20:40:57|378.4 20:40:59|378.4 20:41:00|378.4 20:41:01|378.4 20:41:02|378.4 20:41:03|378.4 20:41:05|378.4 20:41:05|378.4 20:41:06|378.4 20:41:08|378.4 20:41:09|378.4 20:41:11|378.4 20:41:11|378.4 20:41:13|378.4 20:41:14|378.4 20:41:15|378.4 20:41:15|378.4 20:41:17|378.4 20:41:18|378.4 20:41:19|378.4 20:41:20|378.4 20:41:21|378.4 20:41:22|378.4 20:41:23|378.4 20:41:24|378.4 20:41:25|378.4 20:41:26|378.4 20:41:28|378.4 20:41:28|378.4 20:41:29|378.4 20:41:30|378.3 20:41:31|378.3 20:41:32|378.3 20:41:33|378.3 20:41:35|378.3 20:41:37|378.3 20:41:38|378.3 20:41:38|378.3 20:41:40|378.3 20:41:41|378.3 20:41:42|378.3 20:41:43|378.3 20:41:44|378.3 20:41:45|378.3 20:41:46|378.3 20:41:47|378.3 20:41:48|378.2 20:41:49|378.2 20:41:51|378.2 20:41:52|378.2 20:41:54|378.2 20:41:56|378.3 20:41:57|378.3 20:41:59|378.3 20:41:59|378.3 20:42:01|378.3 20:42:02|378.3 20:42:04|378.3 20:42:04|378.3 20:42:06|378.3 20:42:07|378.3 20:42:08|378.3 20:42:09|378.3 20:42:10|378.3 20:42:12|378.1 20:42:12|378.1 20:42:13|378.1 20:42:15|378.1 20:42:15|378.1 20:42:16|378.1 20:42:17|378.1 20:42:18|378.1 20:42:19|378.1 20:42:20|378.1 20:42:22|378.1 20:42:23|378.1 20:42:24|378.1 20:42:25|378.1 20:42:26|378.1 20:42:27|378.1 20:42:28|377.7 20:42:29|377.7 20:42:30|377.7 20:42:31|377.7 20:42:32|377.7 20:42:33|377.7 20:42:35|377.7 20:42:36|377.7 20:42:37|377.7 20:42:38|377.7 20:42:38|377.7 20:42:39|377.7 20:42:40|377.7 20:42:41|377.7 20:42:43|377.7 20:42:44|377.7 20:42:45|377.7 20:42:45|377.6 20:42:47|377.6 20:42:48|377.6 20:42:48|377.6 20:42:49|377.6 20:42:51|377.6 20:42:52|377.6 20:42:54|377.7 20:42:55|377.6 20:42:57|377.6 20:42:58|377.6 20:43:00|377.6 20:43:01|377.8 20:43:01|377.8 20:43:03|377.9 20:43:04|377.9 20:43:05|377.9 20:43:05|377.9 20:43:07|377.9 20:43:07|377.9 20:43:09|377.9 20:43:10|377.9 20:43:11|377.9 20:43:12|377.9 20:43:13|377.9 20:43:14|377.9 20:43:15|377.9 20:43:16|377.9 20:43:17|377.9 20:43:18|377.9 20:43:20|377.9 20:43:20|377.9 20:43:22|377.9 20:43:22|377.9 20:43:23|377.9 20:43:24|378. 20:43:25|378. 20:43:27|378. 20:43:28|378. 20:43:29|378. 20:43:30|378. 20:43:31|378. 20:43:33|378. 20:43:33|378. 20:43:34|378. 20:43:35|378. 20:43:36|378. 20:43:37|378. 20:43:38|378. 20:43:39|378. 20:43:40|378. 20:43:42|378. 20:43:43|378. 20:43:44|378. 20:43:45|378. 20:43:46|378. 20:43:47|378. 20:43:48|378. 20:43:49|378. 20:43:50|378. 20:43:51|378. 20:43:52|378. 20:43:53|378. 20:43:54|378.2 20:43:56|378.2 20:43:57|378.2 20:43:58|378.2 20:43:59|378.2 20:44:00|378.2 20:44:01|378.1 20:44:02|378.1 20:44:03|378.1 20:44:04|378.1 20:44:05|378.1 20:44:07|378.1 20:44:07|378.1 20:44:08|378.1 20:44:09|378.1 20:44:11|378.1 20:44:11|378.1 20:44:13|378.1 20:44:14|378.1 20:44:15|378.1 20:44:17|378.1 20:44:17|378.1 20:44:19|378.1 20:44:20|378.1 20:44:22|378.1 20:44:23|378.1 20:44:24|378.1 20:44:25|378.1 20:44:26|378.1 20:44:28|378.1 20:44:28|378.1 20:44:29|378.1 20:44:30|378.1 20:44:32|378.1 20:44:33|378.1 20:44:34|378.1 20:44:35|378.1 20:44:36|378.1 20:44:37|378.1 20:44:38|378.1 20:44:42|378.1 20:44:42|378.1 20:44:44|378.1 20:44:45|378.1 20:44:46|378.1 20:44:47|378.1 20:44:48|378.1 20:44:49|378.1 20:44:50|378.1 20:44:51|378.1 20:44:52|378.1 20:44:53|378.1 20:44:54|378.1 20:44:55|378.1 20:44:56|378.1 20:44:57|378.1 20:44:59|378.1 20:45:00|378.1 20:45:01|378.1 20:45:02|378.1 20:45:04|378.1 20:45:06|378.1 20:45:07|378.1 20:45:08|378.1 20:45:09|378.1 20:45:10|378. 20:45:11|378. 20:45:13|378. 20:45:13|378. 20:45:15|378. 20:45:15|378. 20:45:17|378. 20:45:18|378. 20:45:19|377.9 20:45:20|378. 20:45:20|378. 20:45:21|378. 20:45:23|378. 20:45:24|378. 20:45:24|378. 20:45:26|378. 20:45:27|378. 20:45:28|378. 20:45:29|378.1 20:45:30|378.1 20:45:31|378.1 20:45:32|378.1 20:45:34|378.1 20:45:35|378.2 20:45:35|378.2 20:45:36|378.3 20:45:37|378.3 20:45:39|378.3 20:45:39|378.1 20:45:41|378.1 20:45:41|378.1 20:45:43|378.1 20:45:43|378.1 20:45:45|378.1 20:45:46|378.1 20:45:47|378.1 20:45:48|378.1 20:45:49|378.1 20:45:50|378.1 20:45:52|378.1 20:45:52|378.3 20:45:53|378.3 20:45:55|378.4 20:45:57|378.4 20:45:58|378.4 20:46:00|378.4 20:46:01|378.4 20:46:02|378.4 20:46:03|378.4 20:46:04|378.4 20:46:05|378.4 20:46:07|378.4 20:46:07|378.4 20:46:09|378.4 20:46:09|378.4 20:46:11|378.4 20:46:12|378.4 20:46:12|378.4 20:46:14|378.4 20:46:15|378.4 20:46:16|378.4 20:46:17|378.4 20:46:18|378.4 20:46:19|378.4 20:46:19|378.4 20:46:21|378.4 20:46:22|378.4 20:46:23|378.4 20:46:24|378.4 20:46:25|378.4 20:46:26|378.4 20:46:27|378.4 20:46:28|378.4 20:46:29|378.4 20:46:31|378.4 20:46:31|378.4 20:46:32|378.4 20:46:33|378.5 20:46:34|378.5 20:46:36|378.5 20:46:36|378.5 20:46:38|378.5 20:46:39|378.5 20:46:40|378.5 20:46:40|378.5 20:46:41|378.7 20:46:42|378.7 20:46:44|378.7 20:46:45|378.7 20:46:46|378.7 20:46:48|378.7 20:46:48|378.7 20:46:49|378.7 20:46:50|378.7 20:46:51|378.7 20:46:52|378.7 20:46:53|378.8 20:46:55|378.8 20:46:55|378.8 20:46:57|378.8 20:46:59|378.8 20:47:00|378.8 20:47:01|378.8 20:47:02|378.8 20:47:03|378.8 20:47:04|378.8 20:47:05|378.8 20:47:07|378.7 20:47:08|378.7 20:47:09|378.7 20:47:10|378.7 20:47:11|378.7 20:47:12|378.7 20:47:13|378.7 20:47:14|378.7 20:47:15|378.7 20:47:16|378.7 20:47:18|378.7 20:47:19|378.7 20:47:20|378.7 20:47:21|378.7 20:47:22|378.7 20:47:22|378.7 20:47:24|378.7 20:47:25|378.7 20:47:26|378.7 20:47:27|378.7 20:47:28|378.7 20:47:30|378.7 20:47:30|378.7 20:47:31|378.4 20:47:32|378.4 20:47:33|378.4 20:47:35|378.4 20:47:36|378.4 20:47:37|378.4 20:47:38|378.4 20:47:38|378.4 20:47:39|378.4 20:47:40|378.4 20:47:41|378.4 20:47:42|378.2 20:47:44|378.2 20:47:45|378.2 20:47:46|378.2 20:47:47|378.2 20:47:48|378.2 20:47:49|378.2 20:47:50|378.2 20:47:52|378.2 20:47:52|378.2 20:47:53|378.2 20:47:55|378.2 20:47:55|378.2 20:47:57|378.2 20:47:59|378.2 20:48:01|378.2 20:48:01|378.2 20:48:03|378.2 20:48:04|378.2 20:48:05|378.2 20:48:06|378.2 20:48:08|378.2 20:48:10|378.2 20:48:10|378.2 20:48:12|378.2 20:48:13|378.2 20:48:14|378.3 20:48:15|378.3 20:48:16|378.3 20:48:17|378.3 20:48:18|378.3 20:48:19|378.3 20:48:21|378.3 20:48:21|378.3 20:48:23|378.3 20:48:23|378.2 20:48:25|378.2 20:48:26|378.2 20:48:27|378.2 20:48:29|378.2 20:48:30|378.2 20:48:30|378.2 20:48:32|378.2 20:48:33|378.2 20:48:34|378.2 20:48:36|378.2 20:48:36|378.2 20:48:38|378.2 20:48:39|378.2 20:48:40|378.2 20:48:41|378.2 20:48:41|378.1 20:48:42|378.1 20:48:43|378.1 20:48:45|378.1 20:48:46|378.1 20:48:46|378.1 20:48:48|378.1 20:48:49|378.1 20:48:50|378.1 20:48:51|378.1 20:48:52|378.1 20:48:53|378.1 20:48:54|378.1 20:48:56|378.1 20:48:56|378.1 20:48:58|378.1 20:48:59|378.1 20:49:01|378.1 20:49:02|378.1 20:49:03|378.1 20:49:04|378.1 20:49:05|378.1 20:49:06|378.1 20:49:08|378.1 20:49:08|378.1 20:49:09|378.1 20:49:11|378.1 20:49:12|378.1 20:49:14|378.1 20:49:15|378.1 20:49:15|378.1 20:49:16|378.1 20:49:18|378.1 20:49:18|378.1 20:49:20|378.1 20:49:21|378.1 20:49:22|378.1 20:49:23|378.1 20:49:23|378.1 20:49:25|378.1 20:49:25|378.1 20:49:27|378. 20:49:28|378. 20:49:29|378. 20:49:30|378. 20:49:31|378. 20:49:32|378. 20:49:33|378. 20:49:34|378. 20:49:35|378. 20:49:37|378. 20:49:38|378. 20:49:39|378. 20:49:40|378. 20:49:41|378. 20:49:42|378. 20:49:43|378. 20:49:44|378. 20:49:45|378. 20:49:46|378. 20:49:47|378. 20:49:49|378. 20:49:49|378. 20:49:51|378. 20:49:52|378. 20:49:52|378. 20:49:54|378. 20:49:55|378. 20:49:56|377.9 20:49:57|377.9 20:49:58|377.9 20:50:00|377.9 20:50:00|378.1 20:50:01|378.1 20:50:03|378.1 20:50:04|378.1 20:50:05|378.1 20:50:06|378.1 20:50:06|378.2 20:50:07|378.2 20:50:09|378.2 20:50:10|378.2 20:50:11|378.2 20:50:12|378.2 20:50:13|378.2 20:50:14|378.2 20:50:15|378.2 20:50:16|378.2 20:50:18|378.2 20:50:18|378.2 20:50:19|378.2 20:50:20|378.2 20:50:21|378.2 20:50:22|378.1 20:50:24|378.1 20:50:25|378.1 20:50:26|378.1 20:50:27|378.1 20:50:28|378.1 20:50:30|378.1 20:50:30|378.1 20:50:32|378.1 20:50:33|378.1 20:50:33|378.1 20:50:35|378.1 20:50:36|378.1 20:50:37|378.1 20:50:39|378.1 20:50:39|378.1 20:50:40|378.1 20:50:41|378.1 20:50:42|378.1 20:50:43|378.1 20:50:44|378.1 20:50:45|378.1 20:50:46|378.1 20:50:48|378.1 20:50:48|378.1 20:50:49|378.1 20:50:50|378.1 20:50:51|378.1 20:50:52|378.1 20:50:54|378.1 20:50:54|378.1 20:50:55|378.1 20:50:56|378.1 20:50:58|378.1 20:50:58|378.1 20:51:00|378.1 20:51:01|378.1 20:51:01|378.1 20:51:02|378.1 20:51:05|378.1 20:51:05|378.1 20:51:07|378.1 20:51:08|378.1 20:51:10|378.1 20:51:11|378.1 20:51:11|378.1 20:51:13|378.1 20:51:14|378.1 20:51:15|378.1 20:51:16|378.1 20:51:17|378. 20:51:18|378. 20:51:19|377.8 20:51:20|377.8 20:51:22|377.9 20:51:22|377.9 20:51:23|377.9 20:51:24|377.9 20:51:25|377.9 20:51:27|377.9 20:51:27|377.9 20:51:28|377.9 20:51:30|377.9 20:51:31|377.9 20:51:32|377.9 20:51:33|377.9 20:51:34|377.9 20:51:35|377.9 20:51:36|377.9 20:51:37|377.9 20:51:38|377.9 20:51:39|377.9 20:51:40|378. 20:51:41|378. 20:51:42|378. 20:51:43|378. 20:51:44|378. 20:51:45|378. 20:51:47|378. 20:51:47|378. 20:51:48|378. 20:51:50|378. 20:51:51|378. 20:51:51|378. 20:51:54|378.2 20:51:55|378.2 20:51:55|378.2 20:51:56|378.2 20:51:57|378.2 20:51:59|378.3 20:52:00|378.3 20:52:02|378.3 20:52:02|378.3 20:52:05|378.4 20:52:06|378.4 20:52:07|378.4 20:52:08|378.4 20:52:09|378.4 20:52:10|378.4 20:52:11|378.4 20:52:12|378.4 20:52:14|378.4 20:52:15|379. 20:52:16|379. 20:52:17|378.9 20:52:17|378.9 20:52:19|378.8 20:52:20|378.7 20:52:21|378.7 20:52:22|378.7 20:52:23|378.7 20:52:24|378.7 20:52:25|378.7 20:52:27|378.7 20:52:27|378.7 20:52:29|378.9 20:52:30|378.9 20:52:31|378.9 20:52:31|378.9 20:52:33|378.9 20:52:34|378.9 20:52:35|379. 20:52:36|379. 20:52:36|379. 20:52:39|379. 20:52:40|379. 20:52:40|379. 20:52:41|379. 20:52:43|379. 20:52:45|379. 20:52:45|379. 20:52:46|379. 20:52:47|379. 20:52:49|379. 20:52:50|379. 20:52:51|379. 20:52:53|378.8 20:52:53|378.8 20:52:55|378.8 20:52:55|378.8 20:52:57|378.8 20:52:57|378.8 20:52:59|378.9 20:53:01|378.9 20:53:02|378.9 20:53:03|378.9 20:53:04|378.9 20:53:05|378.9 20:53:06|378.9 20:53:08|378.9 20:53:08|378.9 20:53:10|378.9 20:53:10|378.9 20:53:12|378.9 20:53:13|378.9 20:53:14|378.9 20:53:15|378.9 20:53:16|378.9 20:53:18|378.9 20:53:18|378.9 20:53:20|378.9 20:53:20|378.9 20:53:22|378.9 20:53:23|378.9 20:53:25|378.9 20:53:25|378.9 20:53:26|378.9 20:53:27|378.9 20:53:28|378.9 20:53:30|378.9 20:53:31|378.9 20:53:32|378.9 20:53:33|378.9 20:53:34|378.9 20:53:35|378.9 20:53:36|378.9 20:53:37|378.9 20:53:38|378.9 20:53:39|378.9 20:53:41|378.8 20:53:41|378.8 20:53:43|378.8 20:53:44|378.8 20:53:44|378.8 20:53:46|378.8 20:53:47|378.8 20:53:48|378.8 20:53:49|378.8 20:53:50|378.8 20:53:51|378.8 20:53:52|378.8 20:53:53|378.8 20:53:54|378.8 20:53:55|378.7 20:53:56|378.7 20:53:58|378.7 20:53:58|378.7 20:53:59|378.7 20:54:00|378.7 20:54:01|378.7 20:54:04|378.7 20:54:05|378.7 20:54:07|378.7 20:54:07|378.7 20:54:09|378.7 20:54:10|378.7 20:54:11|378.7 20:54:13|378.7 20:54:14|378.7 20:54:14|378.7 20:54:16|378.7 20:54:16|378.7 20:54:18|378.7 20:54:18|378.7 20:54:20|378.7 20:54:21|378.7 20:54:23|378.7 20:54:23|378.7 20:54:25|378.7 20:54:26|378.7 20:54:27|378.9 20:54:27|378.9 20:54:29|378.9 20:54:30|378.9 20:54:31|378.9 20:54:32|378.9 20:54:33|378.9 20:54:34|378.9 20:54:35|378.9 20:54:36|378.9 20:54:37|378.9 20:54:39|378.9 20:54:40|378.9 20:54:40|378.9 20:54:41|378.9 20:54:43|378.8 20:54:44|378.8 20:54:45|378.8 20:54:45|378.8 20:54:47|378.8 20:54:48|378.8 20:54:49|378.8 20:54:49|378.8 20:54:50|378.8 20:54:52|378.8 20:54:53|378.8 20:54:54|378.8 20:54:54|378.8 20:54:56|378.7 20:54:57|378.7 20:54:58|378.7 20:54:59|378.7 20:55:00|378.7 20:55:02|378.7 20:55:02|378.7 20:55:04|378.7 20:55:05|378.7 20:55:06|378.7 20:55:07|378.7 20:55:09|378.7 20:55:10|378.7 20:55:11|378.4 20:55:13|378.4 20:55:14|378.6 20:55:15|378.6 20:55:17|378.6 20:55:17|378.6 20:55:18|378.6 20:55:19|378.6 20:55:20|378.6 20:55:21|378.6 20:55:22|378.6 20:55:23|378.6 20:55:24|378.5 20:55:26|378.5 20:55:27|378.5 20:55:28|378.5 20:55:29|378.5 20:55:30|378.5 20:55:31|378.5 20:55:32|378.5 20:55:33|378.5 20:55:34|378.5 20:55:35|378.5 20:55:36|378.5 20:55:37|378.5 20:55:38|378.5 20:55:39|378.5 20:55:40|378.5 20:55:41|378.5 20:55:43|378.5 20:55:43|378.5 20:55:44|378.5 20:55:45|378.5 20:55:47|378.5 20:55:47|378.5 20:55:49|378.5 20:55:49|378.5 20:55:50|378.5 20:55:52|378.5 20:55:52|378.5 20:55:53|378.5 20:55:55|378.5 20:55:56|378.5 20:55:57|378.5 20:55:58|378.5 20:55:59|378.5 20:56:00|378.5 20:56:01|378.5 20:56:02|378.6 20:56:03|378.6 20:56:04|378.7 20:56:05|378.7 20:56:08|378.7 20:56:08|378.7 20:56:09|378.6 20:56:10|378.6 20:56:12|378.5 20:56:12|378.7 20:56:13|378.7 20:56:14|378.7 20:56:16|378.7 20:56:18|378.7 20:56:19|378.7 20:56:20|378.7 20:56:21|378.7 20:56:22|378.7 20:56:23|378.7 20:56:24|378.7 20:56:25|378.7 20:56:26|378.7 20:56:27|378.7 20:56:28|378.7 20:56:29|378.7 20:56:31|378.7 20:56:31|378.7 20:56:33|378.7 20:56:34|378.7 20:56:35|378.7 20:56:35|378.7 20:56:37|378.7 20:56:37|378.7 20:56:39|378.7 20:56:40|378.7 20:56:41|378.7 20:56:42|378.7 20:56:43|378.7 20:56:44|378.7 20:56:45|378.7 20:56:47|378.7 20:56:47|378.7 20:56:48|378.7 20:56:49|378.7 20:56:50|378.7 20:56:51|378.7 20:56:53|378.7 20:56:53|378.7 20:56:55|378.7 20:56:55|378.7 20:56:56|378.5 20:56:57|378.5 20:56:58|378.5 20:56:59|378.8 20:57:00|378.8 20:57:02|378.8 20:57:05|378.8 20:57:05|378.8 20:57:07|378.6 20:57:08|378.6 20:57:10|378.6 20:57:12|378.6 20:57:12|378.6 20:57:13|378.6 20:57:16|378.5 20:57:17|378.5 20:57:17|378.5 20:57:18|378.5 20:57:20|378.5 20:57:20|378.5 20:57:22|378.5 20:57:23|378.2 20:57:24|378.2 20:57:25|378.2 20:57:26|378.3 20:57:27|378.2 20:57:28|378.2 20:57:29|378.2 20:57:31|378.3 20:57:32|378.3 20:57:33|378.2 20:57:34|378.2 20:57:34|378.4 20:57:35|378.4 20:57:38|378.4 20:57:39|378.4 20:57:39|378.4 20:57:41|378.4 20:57:42|378.4 20:57:43|378.4 20:57:45|378.4 20:57:46|378.4 20:57:47|378.4 20:57:48|378.4 20:57:49|378.4 20:57:49|378.4 20:57:50|378.4 20:57:51|378.4 20:57:52|378.4 20:57:53|378.4 20:57:54|378.4 20:57:55|378.4 20:57:57|378.4 20:57:57|378.4 20:57:59|378.4 20:58:00|378.4 20:58:01|378.4 20:58:02|378.4 20:58:03|378.4 20:58:04|378.4 20:58:06|378.4 20:58:06|378.4 20:58:08|378.3 20:58:10|378.3 20:58:10|378.3 20:58:12|378.3 20:58:13|378.3 20:58:14|378.3 20:58:16|378.3 20:58:17|378.3 20:58:18|378. 20:58:19|378. 20:58:20|378. 20:58:21|378. 20:58:22|378. 20:58:23|378.2 20:58:24|378.4 20:58:25|378.4 20:58:26|378.4 20:58:28|378.4 20:58:28|378.4 20:58:29|378.4 20:58:30|378.4 20:58:31|378.4 20:58:32|378.4 20:58:33|378.4 20:58:34|378.4 20:58:36|378.4 20:58:36|378.4 20:58:38|378.4 20:58:38|378.4 20:58:39|378.4 20:58:41|378.4 20:58:42|378.4 20:58:43|378.3 20:58:44|378.3 20:58:45|378.3 20:58:46|378.3 20:58:47|378.3 20:58:49|378.3 20:58:50|378.3 20:58:51|378.3 20:58:52|378.3 20:58:53|378.3 20:58:54|378.3 20:58:56|378.3 20:58:57|378.3 20:58:57|378.3 20:58:58|378.3 20:58:59|378.3 20:59:00|378.3 20:59:01|378.3 20:59:02|378.3 20:59:03|378.3 20:59:05|378.3 20:59:05|378.3 20:59:06|378.3 20:59:09|378.3 20:59:10|378.3 20:59:11|378.3 20:59:12|378.3 20:59:13|378.3 20:59:15|378.3 20:59:16|378.3 20:59:16|378.3 20:59:18|378.3 20:59:19|378.3 20:59:20|378.3 20:59:21|378.3 20:59:22|378.4 20:59:23|378.4 20:59:24|378.4 20:59:25|378.4 20:59:26|378.4 20:59:28|378.4 20:59:28|378.4 20:59:30|378.3 20:59:30|378.3 20:59:32|378.3 20:59:33|378.3 20:59:34|378.3 20:59:36|378.3 20:59:36|378.3 20:59:38|378.3 20:59:38|378.3 20:59:40|378.3 20:59:40|378.3 20:59:42|378.3 20:59:42|378.3 20:59:44|378.3 20:59:45|378.3 20:59:45|378.3 20:59:47|378.3 20:59:49|378.3 20:59:50|378.3 20:59:51|378.3 20:59:51|378.3 20:59:53|378.3 20:59:54|378.3 20:59:55|378.3 20:59:56|378.3 20:59:57|378.3 20:59:58|378.4 20:59:59|378.4 21:00:00|378.4 21:00:01|378.4 21:00:02|378.2 21:00:03|378.2 21:00:04|378.2 21:00:05|378.2 21:00:07|378.2 21:00:07|378.2 21:00:09|378.2 21:00:11|378.2 21:00:12|378.2 21:00:13|378.2 21:00:13|378.2 21:00:15|378.2 21:00:16|378.2 21:00:17|378.2 21:00:19|378.2 21:00:19|378.2 21:00:20|378.2 21:00:22|378.1 21:00:22|378.1 21:00:24|378.1 21:00:25|378.1 21:00:26|378.1 21:00:27|378.1 21:00:28|378.1 21:00:29|378.1 21:00:30|378.1 21:00:31|378.1 21:00:32|378.1 21:00:33|378.1 21:00:34|378.1 21:00:35|378.1 21:00:36|378.1 21:00:37|378.1 21:00:38|378.1 21:00:40|378.1 21:00:41|378.1 21:00:42|378.1 21:00:43|378.1 21:00:44|378.1 21:00:45|378.1 21:00:46|378.1 21:00:47|378.1 21:00:48|378.1 21:00:49|378.1 21:00:50|378.1 21:00:51|378.1 21:00:52|378.1 21:00:53|378.1 21:00:55|378.1 21:00:55|378.1 21:00:56|378.1 21:00:57|378.1 21:00:58|378.1 21:01:00|378.1 21:01:00|378.1 21:01:02|378.1 21:01:02|378.1 21:01:03|378.1 21:01:04|378.1 21:01:06|378.1 21:01:06|378.1 21:01:08|378.1 21:01:08|378.1 21:01:11|378.2 21:01:13|378.2 21:01:14|378.2 21:01:15|378.2 21:01:17|378.2 21:01:18|378.2 21:01:18|378.2 21:01:19|378.1 21:01:21|378.1 21:01:22|378.1 21:01:22|378.1 21:01:24|378.1 21:01:24|378.1 21:01:26|378.1 21:01:27|378.1 21:01:27|378.1 21:01:30|378.2 21:01:31|378.2 21:01:32|378.2 21:01:33|378.2 21:01:33|378.2 21:01:36|378.2 21:01:36|378.2 21:01:38|378.2 21:01:38|378.2 21:01:40|378.2 21:01:41|378.2 21:01:41|378.2 21:01:44|378.2 21:01:44|378.2 21:01:45|378.2 21:01:46|378.2 21:01:47|378.2 21:01:49|378.4 21:01:49|378.4 21:01:50|378.4 21:01:51|378.4 21:01:52|378.4 21:01:54|378.4 21:01:54|378.4 21:01:55|378.4 21:01:56|378.4 21:01:57|378.4 21:01:58|378.4 21:01:59|378.4 21:02:00|378.4 21:02:01|378.4 21:02:02|378.4 21:02:04|378.4 21:02:05|378.4 21:02:06|378.5 21:02:07|378.5 21:02:08|378.5 21:02:09|378.7 21:02:10|378.7 21:02:11|378.7 21:02:13|378.7 21:02:15|378.7 21:02:16|378.7 21:02:16|378.7 21:02:18|378.7 21:02:19|378.8 21:02:20|378.8 21:02:21|378.8 21:02:23|378.8 21:02:24|378.8 21:02:24|378.8 21:02:25|378.8 21:02:27|378.8 21:02:28|378.8 21:02:28|378.8 21:02:29|378.8 21:02:31|378.8 21:02:32|378.8 21:02:33|378.8 21:02:34|378.8 21:02:35|379. 21:02:36|379. 21:02:38|379. 21:02:38|379.2 21:02:39|379.2 21:02:40|379.2 21:02:41|379.2 21:02:42|379.2 21:02:43|379.2 21:02:45|379.2 21:02:45|379.2 21:02:46|379.2 21:02:47|379.2 21:02:49|379.2 21:02:49|379.2 21:02:50|379.2 21:02:51|379.2 21:02:53|379.2 21:02:54|379.2 21:02:54|379.1 21:02:56|379. 21:02:57|379. 21:02:58|379.1 21:02:59|379.1 21:03:00|379.1 21:03:01|379.1 21:03:02|379.1 21:03:03|379.1 21:03:04|379.2 21:03:05|379.2 21:03:06|379.2 21:03:07|379.2 21:03:08|379.2 21:03:09|379.2 21:03:10|379.2 21:03:11|379.2 21:03:13|379.2 21:03:15|379.3 21:03:16|379.3 21:03:18|379.2 21:03:20|379.3 21:03:20|379.3 21:03:22|379.3 21:03:23|379.3 21:03:24|379.2 21:03:26|379.2 21:03:27|379.2 21:03:28|379.2 21:03:29|379.2 21:03:29|379.2 21:03:31|379.2 21:03:32|379.2 21:03:33|379.3 21:03:34|379.3 21:03:35|379.3 21:03:36|379.3 21:03:38|379.3 21:03:39|379.4 21:03:39|379.4 21:03:41|379.5 21:03:42|379.5 21:03:44|379.6 21:03:45|379.6 21:03:46|379.6 21:03:48|379.4 21:03:49|379.4 21:03:50|379.6 21:03:51|379.6 21:03:52|379.8 21:03:53|379.8 21:03:53|379.8 21:03:55|379.8 21:03:56|379.8 21:03:57|379.8 21:03:58|379.8 21:03:59|379.8 21:04:01|379.8 21:04:01|379.8 21:04:02|379.8 21:04:03|379.8 21:04:04|379.8 21:04:05|379.4 21:04:06|379.4 21:04:07|379.4 21:04:08|379.4 21:04:09|379.4 21:04:11|379.4 21:04:11|379.6 21:04:13|379.6 21:04:15|379.6 21:04:16|379.7 21:04:17|379.7 21:04:18|379.7 21:04:19|379.7 21:04:21|379.7 21:04:22|379.7 21:04:23|379.7 21:04:24|379.7 21:04:25|379.7 21:04:26|379.7 21:04:28|379.7 21:04:28|379.7 21:04:29|379.7 21:04:31|379.8 21:04:32|379.8 21:04:33|379.8 21:04:34|379.8 21:04:35|379.8 21:04:36|379.8 21:04:37|379.8 21:04:38|379.8 21:04:39|379.8 21:04:40|379.8 21:04:42|379.8 21:04:42|379.8 21:04:43|379.8 21:04:44|379.8 21:04:45|379.8 21:04:46|379.8 21:04:47|379.8 21:04:48|379.8 21:04:49|379.8 21:04:51|379.8 21:04:52|379.8 21:04:53|379.8 21:04:53|380.1 21:04:54|380.1 21:04:55|380.1 21:04:56|380.1 21:04:57|380.1 21:04:59|380.1 21:04:59|380.1 21:05:01|380.1 21:05:02|380.1 21:05:03|380.1 21:05:04|380.1 21:05:05|380.1 21:05:06|380.1 21:05:07|380.1 21:05:08|380.1 21:05:09|380.1 21:05:10|380.1 21:05:12|380.1 21:05:13|380.1 21:05:15|380.1 21:05:16|380.1 21:05:17|380.1 21:05:19|380.1 21:05:19|380.2 21:05:21|380.2 21:05:22|380.2 21:05:23|380.2 21:05:25|380.2 21:05:26|380.2 21:05:26|380.2 21:05:28|380.2 21:05:29|380.2 21:05:30|380.2 21:05:31|380.2 21:05:33|380.2 21:05:33|380.2 21:05:34|380.2 21:05:35|380.2 21:05:36|380.2 21:05:37|380.4 21:05:39|380.5 21:05:40|380.5 21:05:40|380.5 21:05:41|380.5 21:05:43|380.5 21:05:44|380.5 21:05:45|380.5 21:05:46|380.5 21:05:47|380.5 21:05:47|380.5 21:05:49|380.5 21:05:49|380.5 21:05:50|380.5 21:05:52|380.5 21:05:53|380.5 21:05:54|380.5 21:05:55|380.5 21:05:56|380.5 21:05:57|380.5 21:05:58|380.5 21:05:59|380.6 21:06:00|380.8 21:06:01|380.8 21:06:02|380.8 21:06:03|380.8 21:06:04|380.8 21:06:05|380.6 21:06:06|380.6 21:06:07|380.6 21:06:09|380.6 21:06:09|380.6 21:06:10|380.6 21:06:11|380.5 21:06:13|380.5 21:06:13|380.5 21:06:15|380.5 21:06:17|380.5 21:06:18|380.5 21:06:19|380.5 21:06:21|380.5 21:06:21|380.5 21:06:23|380.5 21:06:25|380.6 21:06:26|380.6 21:06:27|380.6 21:06:28|380.6 21:06:29|380.6 21:06:31|380.6 21:06:32|380.6 21:06:32|380.6 21:06:34|380.6 21:06:34|380.6 21:06:36|380.6 21:06:37|380.6 21:06:38|380.6 21:06:39|380.6 21:06:40|380.6 21:06:41|380.6 21:06:42|380.6 21:06:44|380.5 21:06:46|380.5 21:06:47|380.5 21:06:48|380.5 21:06:49|380.5 21:06:50|380.5 21:06:51|380.5 21:06:52|380.5 21:06:53|380.5 21:06:54|380.2 21:06:55|380.2 21:06:56|380.3 21:06:57|380.3 21:06:59|380.3 21:07:00|380.3 21:07:00|380.3 21:07:02|380.3 21:07:03|380.3 21:07:04|380.3 21:07:05|380.3 21:07:05|380.2 21:07:07|380.2 21:07:08|380.2 21:07:08|380.2 21:07:10|380.2 21:07:10|380.2 21:07:12|380.2 21:07:13|380.2 21:07:14|380.2 21:07:15|380.2 21:07:17|380.1 21:07:18|380.1 21:07:20|380.1 21:07:20|380. 21:07:22|379.9 21:07:24|379.9 21:07:24|379.9 21:07:26|379.9 21:07:27|379.9 21:07:28|379.9 21:07:29|379.9 21:07:29|379.9 21:07:31|379.9 21:07:31|379.9 21:07:33|380. 21:07:34|380. 21:07:35|380. 21:07:36|380. 21:07:37|380. 21:07:38|380. 21:07:40|380. 21:07:40|380. 21:07:42|380. 21:07:42|380. 21:07:44|380. 21:07:45|380. 21:07:46|380. 21:07:47|380. 21:07:48|380. 21:07:50|380. 21:07:51|380. 21:07:52|380. 21:07:52|380. 21:07:54|380. 21:07:54|380. 21:07:55|380. 21:07:56|380. 21:07:58|380.2 21:07:59|380.2 21:08:00|380.2 21:08:01|380.2 21:08:02|380.2 21:08:03|380.1 21:08:04|380.1 21:08:05|380.1 21:08:06|380.1 21:08:07|380.1 21:08:08|380.1 21:08:09|380.1 21:08:10|380.2 21:08:11|380.2 21:08:12|380.2 21:08:13|380.2 21:08:14|380.2 21:08:15|380.2 21:08:16|380.2 21:08:18|380.2 21:08:20|380.2 21:08:21|380.2 21:08:22|380.2 21:08:23|380.2 21:08:24|380.2 21:08:25|380.1 21:08:26|380.1 21:08:27|380.1 21:08:29|380.1 21:08:30|380.1 21:08:31|380.1 21:08:32|380.1 21:08:33|380.1 21:08:34|380.1 21:08:35|380.1 21:08:36|380.1 21:08:38|380.1 21:08:38|380.1 21:08:40|380.1 21:08:41|380.1 21:08:42|380.1 21:08:43|380.1 21:08:44|380.1 21:08:45|380.1 21:08:46|380.1 21:08:48|380.1 21:08:48|380.1 21:08:50|380.1 21:08:51|380.1 21:08:51|380.1 21:08:53|380.1 21:08:53|380.1 21:08:54|380.1 21:08:56|380.1 21:08:57|380.1 21:08:58|379.8 21:08:59|379.8 21:09:00|379.8 21:09:01|379.8 21:09:02|379.8 21:09:03|379.8 21:09:05|379.8 21:09:06|379.8 21:09:06|379.8 21:09:07|379.8 21:09:09|379.8 21:09:09|379.8 21:09:11|379.8 21:09:12|379.8 21:09:12|379.8 21:09:13|379.8 21:09:14|379.8 21:09:16|379.8 21:09:17|379.8 21:09:17|379.8 21:09:19|379.8 21:09:20|379.8 21:09:22|379.8 21:09:22|379.8 21:09:24|379.8 21:09:25|379.8 21:09:25|379.8 21:09:26|379.8 21:09:27|379.8 21:09:29|379.8 21:09:30|379.8 21:09:32|379.8 21:09:32|379.8 21:09:33|379.8 21:09:35|379.8 21:09:35|379.8 21:09:37|379.8 21:09:38|379.7 21:09:39|379.7 21:09:41|379.7 21:09:41|379.7 21:09:43|379.7 21:09:44|379.7 21:09:45|379.7 21:09:46|379.7 21:09:48|379.9 21:09:48|379.9 21:09:50|379.9 21:09:50|379.9 21:09:51|379.9 21:09:53|380.1 21:09:54|380.1 21:09:55|380.1 21:09:55|380.1 21:09:57|380.1 21:09:59|380.1 21:10:00|380.1 21:10:00|380.1 21:10:01|380.1 21:10:03|380.1 21:10:04|380.1 21:10:05|380.1 21:10:06|380.1 21:10:07|380.1 21:10:09|380.1 21:10:10|380.1 21:10:10|380.1 21:10:12|380.1 21:10:13|380.1 21:10:14|379.8 21:10:15|379.8 21:10:16|379.8 21:10:17|379.8 21:10:18|379.7 21:10:20|379.7 21:10:22|379.7 21:10:23|379.7 21:10:24|379.7 21:10:24|379.7 21:10:26|379.7 21:10:27|379.7 21:10:28|379.7 21:10:28|379.7 21:10:29|379.7 21:10:31|379.7 21:10:32|379.7 21:10:33|379.7 21:10:34|379.7 21:10:36|379.7 21:10:37|379.7 21:10:38|379.7 21:10:38|379.7 21:10:40|379.7 21:10:41|379.7 21:10:42|379.7 21:10:44|379.7 21:10:44|380. 21:10:46|379.9 21:10:47|379.9 21:10:49|379.9 21:10:51|379.9 21:10:51|379.9 21:10:53|379.9 21:10:53|379.9 21:10:55|379.9 21:10:55|380. 21:10:56|380. 21:10:57|380. 21:10:59|380. 21:11:00|380. 21:11:01|380. 21:11:02|380. 21:11:02|380. 21:11:04|380. 21:11:04|380. 21:11:06|380. 21:11:07|380. 21:11:08|380. 21:11:09|380. 21:11:10|380. 21:11:11|379.9 21:11:12|379.9 21:11:13|379.9 21:11:14|379.9 21:11:15|379.9 21:11:16|379.9 21:11:17|379.9 21:11:18|379.9 21:11:19|380. 21:11:21|380. 21:11:21|380. 21:11:23|380. 21:11:23|380. 21:11:26|380. 21:11:27|380. 21:11:28|380. 21:11:29|380. 21:11:30|380. 21:11:32|380. 21:11:32|380. 21:11:33|380. 21:11:35|380. 21:11:36|380. 21:11:37|380. 21:11:38|380. 21:11:39|380. 21:11:40|380. 21:11:41|380. 21:11:42|380. 21:11:43|380. 21:11:44|380. 21:11:45|380. 21:11:46|380.4 21:11:47|380.3 21:11:48|380.6 21:11:50|380.6 21:11:51|380.6 21:11:52|380.6 21:11:53|380.6 21:11:54|380.6 21:11:55|380.6 21:11:56|380.6 21:11:57|380.6 21:11:58|380.6 21:11:59|380.6 21:12:00|380.7 21:12:01|380.7 21:12:02|380.6 21:12:03|380.6 21:12:04|380.3 21:12:06|380.3 21:12:06|380.1 21:12:07|380.1 21:12:09|380. 21:12:11|379.8 21:12:11|379.8 21:12:12|379.8 21:12:13|379.8 21:12:14|379.8 21:12:16|379.8 21:12:16|379.8 21:12:17|379.8 21:12:18|379.8 21:12:20|379.8 21:12:22|379.8 21:12:23|379.8 21:12:24|379.8 21:12:25|379.8 21:12:26|380. 21:12:28|380. 21:12:29|380. 21:12:30|379.9 21:12:31|379.9 21:12:32|379.9 21:12:33|379.9 21:12:34|379.9 21:12:35|379.9 21:12:36|379.9 21:12:37|379.9 21:12:39|379.9 21:12:40|379.9 21:12:41|379.9 21:12:42|379.9 21:12:44|379.9 21:12:44|379.9 21:12:45|379.9 21:12:47|379.9 21:12:48|379.9 21:12:48|379.9 21:12:49|379.9 21:12:51|379.9 21:12:52|379.9 21:12:52|379.9 21:12:54|379.9 21:12:55|379.9 21:12:56|379.9 21:12:57|379.9 21:12:58|379.9 21:12:59|379.9 21:13:00|379.9 21:13:01|379.8 21:13:02|379.7 21:13:03|379.7 21:13:04|379.7 21:13:05|379.7 21:13:07|379.6 21:13:08|379.6 21:13:08|379.5 21:13:09|379.5 21:13:11|379.4 21:13:12|379.4 21:13:13|379.4 21:13:14|379.4 21:13:15|379.4 21:13:16|379.4 21:13:17|379.5 21:13:18|379.5 21:13:19|379.5 21:13:20|379.5 21:13:21|379.2 21:13:22|379.2 21:13:23|379.2 21:13:25|379.2 21:13:25|379.2 21:13:26|379.2 21:13:28|379.2 21:13:29|379.2 21:13:29|379.2 21:13:31|379.2 21:13:31|379.2 21:13:33|379.2 21:13:34|379.2 21:13:35|379.2 21:13:36|379.2 21:13:37|379.2 21:13:38|379.2 21:13:39|379.2 21:13:41|379.2 21:13:42|379.2 21:13:42|379.3 21:13:43|379.3 21:13:44|379.4 21:13:45|379.4 21:13:47|379.4 21:13:48|379.4 21:13:49|379.4 21:13:51|379.4 21:13:51|379.5 21:13:53|379.5 21:13:53|379.5 21:13:55|379.5 21:13:55|379.5 21:13:56|379.5 21:13:58|379.5 21:13:59|379.5 21:14:00|379.5 21:14:01|379.4 21:14:02|379.2 21:14:03|379.2 21:14:04|379.1 21:14:05|379.1 21:14:06|379.1 21:14:07|379.1 21:14:08|379.1 21:14:10|379.4 21:14:11|379.4 21:14:11|379.3 21:14:12|379.3 21:14:13|379.3 21:14:15|379.7 21:14:15|379.7 21:14:17|379.5 21:14:17|379.5 21:14:18|379.8 21:14:20|379.8 21:14:21|380.2 21:14:22|380.2 21:14:23|380.2 21:14:25|380.2 21:14:26|380.1 21:14:27|380.1 21:14:28|380. 21:14:29|380. 21:14:31|380. 21:14:32|379.8 21:14:33|379.6 21:14:34|379.6 21:14:35|379.5 21:14:37|379.6 21:14:37|379.6 21:14:39|379.7 21:14:40|379.7 21:14:41|379.6 21:14:42|379.6 21:14:43|379.5 21:14:44|379.5 21:14:46|379.5 21:14:47|379.5 21:14:48|379.5 21:14:49|379.5 21:14:50|379.5 21:14:51|379.4 21:14:52|379.4 21:14:53|379.4 21:14:54|379.4 21:14:55|379.3 21:14:56|379.3 21:14:58|379.3 21:14:58|379.2 21:15:00|379.2 21:15:01|379.2 21:15:03|379.2 21:15:03|379.2 21:15:05|379.3 21:15:06|379.3 21:15:07|379.3 21:15:08|379.3 21:15:08|379.3 21:15:09|379.3 21:15:11|379.1 21:15:12|379.1 21:15:13|379.1 21:15:14|379.1 21:15:15|379.2 21:15:16|379.2 21:15:17|379.2 21:15:18|379.2 21:15:19|379.2 21:15:20|379.2 21:15:21|379.2 21:15:22|379.2 21:15:24|379.2 21:15:25|379.1 21:15:26|379.1 21:15:28|379.1 21:15:29|379.1 21:15:29|379.1 21:15:32|379.2 21:15:33|379.2 21:15:34|379.2 21:15:35|379.2 21:15:36|379.2 21:15:37|379.2 21:15:39|379.2 21:15:39|379.2 21:15:40|379.2 21:15:42|379.2 21:15:42|379.2 21:15:43|379.2 21:15:45|379.2 21:15:46|379.2 21:15:47|379.2 21:15:47|379.2 21:15:49|379.2 21:15:50|379.2 21:15:50|379.3 21:15:52|379.3 21:15:53|379.3 21:15:54|379.3 21:15:56|379.3 21:15:56|379.3 21:15:57|379.3 21:15:58|379.3 21:15:59|379.3 21:16:01|379.5 21:16:01|379.5 21:16:03|379.5 21:16:04|379.5 21:16:04|379.5 21:16:05|379.5 21:16:06|379.5 21:16:08|379.5 21:16:09|379.5 21:16:10|379.5 21:16:11|379.5 21:16:13|379.6 21:16:13|379.6 21:16:14|379.6 21:16:16|379.5 21:16:17|379.5 21:16:17|379.5 21:16:19|379.5 21:16:20|379.5 21:16:20|379.5 21:16:22|379.5 21:16:23|379.5 21:16:24|379.5 21:16:25|379.5 21:16:25|379.5 21:16:27|379.5 21:16:28|379.5 21:16:30|379.5 21:16:31|379.5 21:16:32|379.5 21:16:33|379.5 21:16:34|379.5 21:16:35|379.5 21:16:37|379.5 21:16:38|379.6 21:16:39|379.6 21:16:40|379.6 21:16:42|379.6 21:16:43|379.6 21:16:44|379.6 21:16:45|379.6 21:16:46|379.6 21:16:48|379.8 21:16:49|379.8 21:16:50|379.8 21:16:51|379.8 21:16:51|379.8 21:16:53|379.8 21:16:54|379.8 21:16:54|379.8 21:16:55|379.8 21:16:56|379.8 21:16:58|379.8 21:16:59|379.8 21:17:00|379.8 21:17:01|379.8 21:17:02|379.8 21:17:03|379.8 21:17:05|379.8 21:17:05|379.8 21:17:06|379.9 21:17:07|379.9 21:17:08|380.1 21:17:09|380.1 21:17:10|380.1 21:17:11|380.1 21:17:12|380.1 21:17:14|380.1 21:17:15|380.1 21:17:16|380.1 21:17:17|380.1 21:17:18|380.1 21:17:20|380.1 21:17:20|380.1 21:17:22|380.1 21:17:22|380.1 21:17:24|380.1 21:17:25|380.1 21:17:28|380.1 21:17:29|380.1 21:17:30|380.1 21:17:31|380.1 21:17:32|380.1 21:17:33|380.1 21:17:35|380.1 21:17:36|380.1 21:17:36|380.1 21:17:38|380.1 21:17:39|380.2 21:17:40|380.1 21:17:41|380.1 21:17:42|380.1 21:17:43|380.1 21:17:44|380.1 21:17:45|380.1 21:17:46|380. 21:17:47|380. 21:17:49|380. 21:17:50|380. 21:17:51|380. 21:17:51|380. 21:17:53|380. 21:17:55|380. 21:17:55|380. 21:17:57|380. 21:17:57|380. 21:18:00|380. 21:18:01|380. 21:18:02|380. 21:18:02|380. 21:18:03|380. 21:18:04|380. 21:18:06|380. 21:18:07|379.9 21:18:08|379.7 21:18:09|379.7 21:18:10|379.7 21:18:11|379.7 21:18:12|379.7 21:18:12|379.7 21:18:14|379.7 21:18:15|379.7 21:18:16|379.7 21:18:16|379.7 21:18:18|379.7 21:18:19|379.7 21:18:20|379.7 21:18:20|379.7 21:18:22|379.7 21:18:23|379.7 21:18:24|379.7 21:18:25|379.7 21:18:25|379.7 21:18:27|379.7 21:18:28|379.7 21:18:29|379.7 21:18:30|379.7 21:18:32|379.7 21:18:32|379.7 21:18:34|379.7 21:18:35|379.7 21:18:36|379.7 21:18:37|379.7 21:18:38|379.7 21:18:39|379.7 21:18:41|379.7 21:18:42|379.7 21:18:43|379.7 21:18:44|379.7 21:18:45|379.7 21:18:46|379.8 21:18:47|379.8 21:18:48|379.8 21:18:49|379.8 21:18:50|379.8 21:18:51|379.8 21:18:52|379.8 21:18:53|379.8 21:18:54|379.8 21:18:55|379.8 21:18:56|379.8 21:18:57|379.8 21:18:59|379.8 21:18:59|379.8 21:19:00|379.8 21:19:01|379.8 21:19:02|379.8 21:19:04|379.8 21:19:04|379.8 21:19:06|379.8 21:19:06|379.6 21:19:07|379.6 21:19:08|379.6 21:19:09|379.6 21:19:10|379.6 21:19:12|379.6 21:19:12|379.5 21:19:13|379.5 21:19:15|379.5 21:19:16|379.5 21:19:18|379.3 21:19:18|379.3 21:19:19|379.3 21:19:20|379.3 21:19:21|379.3 21:19:22|379.3 21:19:23|379.3 21:19:24|379.3 21:19:25|379.3 21:19:26|379.3 21:19:28|379.3 21:19:30|379.3 21:19:30|379.3 21:19:31|379.3 21:19:32|379.3 21:19:33|379.3 21:19:35|379.3 21:19:35|379.3 21:19:37|379.3 21:19:37|379.3 21:19:39|379.3 21:19:41|379.3 21:19:41|379.3 21:19:42|379.3 21:19:44|379.3 21:19:44|379.3 21:19:46|379.3 21:19:46|379.3 21:19:47|379.3 21:19:49|379.3 21:19:50|379.3 21:19:51|379.3 21:19:52|379.3 21:19:53|379.3 21:19:55|379.3 21:19:56|379.3 21:19:56|379.3 21:19:57|379.3 21:19:59|379.3 21:19:59|379.3 21:20:00|379.3 21:20:02|379.3 21:20:02|379.3 21:20:03|379.3 21:20:05|379.3 21:20:06|379.3 21:20:07|379.3 21:20:08|379.3 21:20:10|379.3 21:20:10|379.3 21:20:11|379.3 21:20:12|379.1 21:20:13|379.1 21:20:15|379.1 21:20:16|379. 21:20:16|379. 21:20:17|379. 21:20:19|379. 21:20:19|379. 21:20:20|379. 21:20:21|379. 21:20:23|379. 21:20:24|379. 21:20:24|378.9 21:20:25|378.9 21:20:27|378.9 21:20:28|378.9 21:20:29|378.9 21:20:30|378.9 21:20:31|378.9 21:20:32|378.9 21:20:33|378.9 21:20:34|378.9 21:20:36|378.9 21:20:37|378.9 21:20:39|378.9 21:20:40|378.9 21:20:41|378.9 21:20:42|378.9 21:20:43|378.9 21:20:44|378.9 21:20:45|378.9 21:20:46|378.9 21:20:47|378.9 21:20:48|378.9 21:20:48|378.9 21:20:49|378.9 21:20:52|378.9 21:20:52|378.9 21:20:54|378.9 21:20:55|378.9 21:20:56|378.9 21:20:56|378.9 21:20:58|378.9 21:21:00|378.9 21:21:00|379.1 21:21:01|379.1 21:21:02|379. 21:21:04|379. 21:21:06|379. 21:21:06|379. 21:21:07|379. 21:21:09|379. 21:21:09|379. 21:21:11|379. 21:21:11|379. 21:21:13|379. 21:21:14|379. 21:21:15|379. 21:21:16|379. 21:21:17|379. 21:21:18|379. 21:21:19|379. 21:21:20|379. 21:21:22|379. 21:21:22|379. 21:21:23|379. 21:21:24|379. 21:21:25|379. 21:21:27|379. 21:21:27|379. 21:21:29|378.7 21:21:30|378.7 21:21:31|378.5 21:21:33|378.5 21:21:34|378.5 21:21:35|378.5 21:21:36|378.5 21:21:37|378.5 21:21:38|378.5 21:21:40|378.5 21:21:40|378.4 21:21:42|378.4 21:21:43|378.4 21:21:45|378.4 21:21:46|378.4 21:21:46|378.4 21:21:47|378.4 21:21:48|378.3 21:21:50|378.3 21:21:51|378.3 21:21:52|378.3 21:21:53|378.3 21:21:54|378.4 21:21:55|378.4 21:21:57|378.4 21:21:58|378.4 21:21:59|378.4 21:22:00|378.4 21:22:01|378.4 21:22:02|378.4 21:22:03|378.4 21:22:04|378.4 21:22:05|378.2 21:22:06|378.2 21:22:07|378.2 21:22:08|378.2 21:22:09|378.2 21:22:10|378.2 21:22:11|378.2 21:22:13|378.2 21:22:14|378.2 21:22:14|378.2 21:22:16|378.2 21:22:17|378.1 21:22:17|378.1 21:22:18|378.1 21:22:20|378.1 21:22:21|378.1 21:22:22|378.1 21:22:23|377.8 21:22:24|377.8 21:22:25|377.8 21:22:25|377.8 21:22:26|378. 21:22:28|378. 21:22:30|378. 21:22:30|378. 21:22:32|378. 21:22:32|378. 21:22:34|378. 21:22:35|378. 21:22:37|378. 21:22:37|378.1 21:22:39|378.1 21:22:41|378.1 21:22:41|378.1 21:22:42|378.1 21:22:44|378.1 21:22:44|378.1 21:22:47|378.1 21:22:47|378.2 21:22:49|378.2 21:22:49|378.2 21:22:50|378.2 21:22:52|378.2 21:22:52|378.2 21:22:54|378.2 21:22:55|378.2 21:22:56|378.2 21:22:57|378.2 21:22:58|378.2 21:22:59|378.2 21:23:00|378.2 21:23:01|378.2 21:23:02|378.2 21:23:04|378.1 21:23:04|378.1 21:23:05|378.1 21:23:06|378.1 21:23:08|378.1 21:23:08|378.1 21:23:09|378.1 21:23:10|378.1 21:23:12|378.1 21:23:12|378.1 21:23:13|378.1 21:23:14|378.1 21:23:15|378.1 21:23:16|378. 21:23:18|378. 21:23:19|378. 21:23:20|377.9 21:23:21|377.9 21:23:22|377.9 21:23:23|377.9 21:23:24|377.9 21:23:25|377.9 21:23:26|377.9 21:23:27|377.9 21:23:28|377.9 21:23:30|377.9 21:23:31|377.9 21:23:31|377.9 21:23:33|377.9 21:23:34|377.9 21:23:35|377.9 21:23:35|377.9 21:23:37|377.9 21:23:38|377.9 21:23:39|377.9 21:23:40|377.9 21:23:41|377.9 21:23:43|377.9 21:23:44|377.9 21:23:45|377.9 21:23:46|377.9 21:23:47|378.1 21:23:48|378.1 21:23:49|378.1 21:23:50|378.1 21:23:52|378.1 21:23:52|378.2 21:23:53|378.2 21:23:54|378.2 21:23:55|378.2 21:23:56|378.2 21:23:57|378.2 21:23:58|378.2 21:24:00|378.2 21:24:00|378.2 21:24:01|378.2 21:24:02|378.2 21:24:03|378.2 21:24:05|378.2 21:24:05|378.2 21:24:07|378.2 21:24:08|378.2 21:24:09|378.2 21:24:10|378.2 21:24:11|378.2 21:24:12|378.2 21:24:14|378.2 21:24:14|378.3 21:24:16|378.3 21:24:16|378.2 21:24:17|378.2 21:24:19|378.2 21:24:20|378.2 21:24:21|378.1 21:24:22|378.2 21:24:23|378.3 21:24:24|378.3 21:24:25|378.4 21:24:26|378.4 21:24:27|378.4 21:24:29|378.4 21:24:29|378.4 21:24:30|378.4 21:24:31|378.4 21:24:32|378.4 21:24:34|378.4 21:24:35|378.4 21:24:36|378.4 21:24:37|378.4 21:24:38|378.4 21:24:39|378.6 21:24:41|378.6 21:24:42|378.6 21:24:43|378.6 21:24:44|378.6 21:24:45|378.6 21:24:46|378.6 21:24:47|378.6 21:24:48|378.6 21:24:49|378.6 21:24:51|378.6 21:24:51|378.6 21:24:52|378.5 21:24:53|378.5 21:24:55|378.5 21:24:56|378.5 21:24:57|378.5 21:24:58|378.5 21:24:59|378.5 21:25:01|378.5 21:25:02|378.5 21:25:02|378.5 21:25:04|378.5 21:25:05|378.5 21:25:05|378.5 21:25:07|378.5 21:25:07|378.5 21:25:08|378.5 21:25:10|378.5 21:25:11|378.5 21:25:12|378.5 21:25:13|378.5 21:25:15|378.4 21:25:15|378.4 21:25:17|378.4 21:25:17|378.3 21:25:19|378.3 21:25:20|378.3 21:25:20|378.3 21:25:22|378.3 21:25:22|378.3 21:25:24|378.3 21:25:24|378.3 21:25:26|378.3 21:25:26|378.3 21:25:28|378.3 21:25:29|378.3 21:25:29|378.1 21:25:30|378.1 21:25:31|378.1 21:25:33|378.1 21:25:35|377.9 21:25:35|377.9 21:25:37|377.8 21:25:39|377.8 21:25:39|377.8 21:25:40|377.8 21:25:43|377.8 21:25:43|377.6 21:25:44|377.6 21:25:46|377.6 21:25:47|377.6 21:25:49|377.6 21:25:49|377.7 21:25:51|377.7 21:25:51|377.8 21:25:53|377.8 21:25:53|377.8 21:25:54|377.8 21:25:57|377.8 21:25:57|377.8 21:25:58|377.8 21:25:59|377.8 21:26:00|377.8 21:26:02|377.8 21:26:03|377.8 21:26:04|377.8 21:26:04|377.8 21:26:05|377.8 21:26:07|377.8 21:26:09|377.8 21:26:09|377.8 21:26:11|377.8 21:26:11|377.8 21:26:13|377.8 21:26:13|377.8 21:26:14|377.8 21:26:16|377.8 21:26:16|377.9 21:26:17|377.9 21:26:19|377.9 21:26:20|377.9 21:26:21|377.9 21:26:22|377.9 21:26:23|378. 21:26:24|378. 21:26:26|378. 21:26:26|378. 21:26:27|378. 21:26:29|378. 21:26:29|378. 21:26:30|378.3 21:26:32|378.3 21:26:32|378.4 21:26:34|378.4 21:26:35|378.4 21:26:37|378.4 21:26:39|378.4 21:26:39|378.4 21:26:40|378.4 21:26:41|378.4 21:26:43|378.5 21:26:44|378.5 21:26:45|378.5 21:26:46|378.6 21:26:46|378.6 21:26:48|378.6 21:26:49|378.6 21:26:50|378.6 21:26:51|378.6 21:26:52|378.6 21:26:53|378.6 21:26:55|378.6 21:26:56|378.6 21:26:56|378.6 21:26:57|378.6 21:26:58|378.6 21:26:59|378.6 21:27:01|378.6 21:27:01|378.6 21:27:02|378.6 21:27:03|378.6 21:27:05|378.6 21:27:05|378.6 21:27:07|378.6 21:27:08|378.6 21:27:08|378.6 21:27:09|378.6 21:27:11|378.6 21:27:12|378.6 21:27:13|378.6 21:27:14|378.5 21:27:15|378.5 21:27:16|378.5 21:27:17|378.4 21:27:18|378.4 21:27:19|378.4 21:27:20|378.4 21:27:21|378.4 21:27:23|378.4 21:27:24|378.4 21:27:25|378.4 21:27:25|378.4 21:27:26|378.4 21:27:27|378.4 21:27:29|378.4 21:27:29|378.4 21:27:30|378.4 21:27:32|378.4 21:27:33|378.4 21:27:33|378.4 21:27:35|378.4 21:27:36|378.4 21:27:37|378.4 21:27:38|378.4 21:27:39|378.4 21:27:40|378.4 21:27:41|378.4 21:27:43|378.4 21:27:43|378.4 21:27:44|378.4 21:27:45|378.4 21:27:47|378.4 21:27:48|378.4 21:27:50|378.4 21:27:50|378.4 21:27:51|378.4 21:27:53|378.4 21:27:53|378.4 21:27:55|378.3 21:27:56|378.3 21:27:57|378.3 21:27:58|378.3 21:27:59|378.3 21:28:00|378.3 21:28:02|378.3 21:28:03|378.3 21:28:04|378.3 21:28:05|378.3 21:28:06|378.3 21:28:07|378.3 21:28:09|378.1 21:28:10|378.1 21:28:11|378.1 21:28:12|378.1 21:28:12|378.1 21:28:14|378.1 21:28:14|378.1 21:28:16|378.1 21:28:17|378.1 21:28:17|378.1 21:28:19|378.1 21:28:19|378.1 21:28:20|378.1 21:28:21|378.1 21:28:22|378.1 21:28:24|378.1 21:28:25|378.1 21:28:26|378.1 21:28:27|378.1 21:28:29|378.1 21:28:29|378.1 21:28:30|378.1 21:28:31|378.1 21:28:33|378.1 21:28:33|378.1 21:28:34|378.1 21:28:35|378.1 21:28:37|378.1 21:28:39|378.1 21:28:40|378.1 21:28:41|378.1 21:28:42|378.1 21:28:43|378.1 21:28:44|378.1 21:28:46|378.1 21:28:46|378.1 21:28:48|378.1 21:28:50|378.1 21:28:50|378.1 21:28:51|378.1 21:28:53|378.1 21:28:54|378.1 21:28:55|378.1 21:28:56|378.1 21:28:57|378.1 21:28:58|378.1 21:28:59|378.1 21:29:00|378.1 21:29:01|378.1 21:29:02|378.2 21:29:03|378.2 21:29:05|378.2 21:29:05|378.2 21:29:06|378.2 21:29:07|378.2 21:29:09|378.2 21:29:10|378.2 21:29:10|378.2 21:29:11|378.2 21:29:12|378.2 21:29:13|378.2 21:29:14|378.2 21:29:15|378.2 21:29:16|378.5 21:29:17|378.5 21:29:18|378.5 21:29:20|378.5 21:29:20|378.5 21:29:22|378.5 21:29:23|378.5 21:29:23|378.5 21:29:24|378.5 21:29:26|378.5 21:29:27|378.5 21:29:28|378.6 21:29:29|378.6 21:29:30|378.7 21:29:31|378.7 21:29:33|378.7 21:29:33|378.7 21:29:34|378.7 21:29:35|378.7 21:29:36|378.7 21:29:37|378.6 21:29:38|378.6 21:29:39|378.6 21:29:41|378.6 21:29:42|378.6 21:29:42|378.6 21:29:44|378.6 21:29:45|378.6 21:29:45|378.6 21:29:47|378.6 21:29:48|378.6 21:29:49|378.6 21:29:50|378.6 21:29:52|378.6 21:29:53|378.6 21:29:54|378.6 21:29:55|378.6 21:29:56|378.6 21:29:57|378.4 21:29:58|378.4 21:29:59|378.4 21:30:00|378.4 21:30:02|378.4 21:30:02|378.4 21:30:03|378.3 21:30:04|378.3 21:30:05|378.3 21:30:06|378.3 21:30:08|378.3 21:30:09|378.3 21:30:09|378.3 21:30:10|378.3 21:30:11|378.3 21:30:12|378.3 21:30:14|378.2 21:30:14|378.2 21:30:16|378.2 21:30:17|378.2 21:30:18|378.2 21:30:19|378.3 21:30:20|378.3 21:30:21|378.3 21:30:22|378.1 21:30:23|378.1 21:30:24|378.1 21:30:25|378.1 21:30:26|378.1 21:30:28|378.1 21:30:28|378.1 21:30:30|378.1 21:30:31|378.1 21:30:32|378.1 21:30:33|378.1 21:30:34|378.1 21:30:35|378.1 21:30:36|378.1 21:30:37|378.1 21:30:38|378. 21:30:40|378. 21:30:40|378. 21:30:42|378. 21:30:42|378. 21:30:44|378.1 21:30:44|378.1 21:30:46|378.1 21:30:47|378.1 21:30:48|378.1 21:30:50|378.1 21:30:51|378.1 21:30:52|378.1 21:30:53|378.1 21:30:54|378.1 21:30:54|378.1 21:30:55|378.1 21:30:57|378. 21:30:58|378. 21:30:59|378. 21:31:00|378. 21:31:02|378. 21:31:02|378. 21:31:03|378.2 21:31:05|378.2 21:31:05|378.2 21:31:06|378.2 21:31:07|377.7 21:31:08|377.7 21:31:10|377.7 21:31:10|377.7 21:31:11|377.7 21:31:12|377.7 21:31:14|377.7 21:31:14|377.7 21:31:16|377.6 21:31:17|377.6 21:31:18|377.6 21:31:19|377.6 21:31:20|377.6 21:31:21|377.6 21:31:22|377.6 21:31:23|377.6 21:31:24|377.6 21:31:25|377.6 21:31:26|377.6 21:31:28|377.6 21:31:29|377.6 21:31:30|377.6 21:31:30|377.6 21:31:32|377.6 21:31:32|377.6 21:31:33|377.6 21:31:35|377.6 21:31:35|377.6 21:31:36|377.6 21:31:37|377.6 21:31:38|377.6 21:31:40|377.6 21:31:41|377.6 21:31:42|377.6 21:31:44|377.6 21:31:45|377.6 21:31:45|377.6 21:31:46|377.6 21:31:49|377.6 21:31:49|377.6 21:31:51|377.5 21:31:52|377.5 21:31:53|377.5 21:31:54|377.5 21:31:55|377.5 21:31:56|377.5 21:31:57|377.5 21:31:58|377.5 21:32:00|377.5 21:32:00|377.5 21:32:01|377.5 21:32:02|377.5 21:32:04|377.5 21:32:05|377.5 21:32:05|377.5 21:32:07|377.5 21:32:07|377.5 21:32:08|377.5 21:32:10|377.5 21:32:11|377.5 21:32:12|377.5 21:32:12|377.5 21:32:15|377.5 21:32:16|377.5 21:32:17|377.5 21:32:18|377.5 21:32:19|377.5 21:32:20|377.5 21:32:21|377.5 21:32:22|377.5 21:32:23|377.6 21:32:24|377.6 21:32:25|377.6 21:32:26|377.6 21:32:27|377.6 21:32:28|377.6 21:32:29|377.6 21:32:30|377.6 21:32:31|377.6 21:32:33|377.5 21:32:33|377.4 21:32:34|377.4 21:32:35|377.4 21:32:36|377.4 21:32:37|377.4 21:32:39|377.5 21:32:39|377.5 21:32:40|377.5 21:32:41|377.1 21:32:42|377.1 21:32:43|377.1 21:32:44|377.1 21:32:46|377.1 21:32:47|377.1 21:32:48|377.1 21:32:49|377.1 21:32:50|377.1 21:32:51|377.1 21:32:52|377.3 21:32:53|377.3 21:32:55|377.3 21:32:55|377.1 21:32:56|377.1 21:32:57|377.1 21:32:59|377.1 21:33:00|377.1 21:33:01|377.1 21:33:01|377.1 21:33:03|376.7 21:33:04|376.6 21:33:05|376.6 21:33:06|376.5 21:33:07|376.5 21:33:08|376.5 21:33:09|376.5 21:33:10|376.5 21:33:11|376.5 21:33:13|376.6 21:33:14|376.6 21:33:15|376.6 21:33:16|376.6 21:33:16|376.7 21:33:18|376.7 21:33:19|376.7 21:33:20|376.7 21:33:21|376.6 21:33:22|376.6 21:33:23|376.6 21:33:24|376.6 21:33:25|376.6 21:33:26|376.6 21:33:27|376.5 21:33:29|376.5 21:33:30|376.5 21:33:30|376.5 21:33:31|376.5 21:33:33|376.5 21:33:33|376.5 21:33:34|376.5 21:33:35|376.5 21:33:36|376.5 21:33:37|376.5 21:33:38|376.5 21:33:39|376.5 21:33:40|376.4 21:33:42|376.4 21:33:44|376.4 21:33:44|376.4 21:33:47|376.4 21:33:47|376.4 21:33:48|376.4 21:33:50|376.4 21:33:51|376.4 21:33:53|376.4 21:33:54|376.4 21:33:55|376.4 21:33:56|376.4 21:33:57|376.4 21:33:59|376.4 21:34:00|376.4 21:34:01|376.4 21:34:03|376.4 21:34:03|376.4 21:34:04|376.9 21:34:05|376.9 21:34:06|376.9 21:34:07|376.9 21:34:09|376.9 21:34:09|376.9 21:34:11|376.9 21:34:12|376.9 21:34:13|376.9 21:34:13|376.9 21:34:15|376.9 21:34:16|376.9 21:34:17|376.8 21:34:18|376.8 21:34:19|376.9 21:34:19|376.9 21:34:22|376.9 21:34:22|376.9 21:34:24|376.9 21:34:24|376.9 21:34:25|376.9 21:34:27|376.9 21:34:27|376.9 21:34:28|376.9 21:34:30|376.9 21:34:31|376.9 21:34:32|376.9 21:34:33|376.9 21:34:34|376.9 21:34:35|376.9 21:34:36|376.9 21:34:37|376.9 21:34:38|376.9 21:34:39|376.9 21:34:40|376.9 21:34:42|376.9 21:34:43|376.9 21:34:44|376.9 21:34:46|376.9 21:34:46|376.9 21:34:48|376.9 21:34:48|376.9 21:34:50|376.9 21:34:51|376.9 21:34:52|376.9 21:34:54|377. 21:34:54|377. 21:34:55|377. 21:34:57|377. 21:34:58|377. 21:34:59|377. 21:35:00|377. 21:35:01|377. 21:35:02|377. 21:35:03|377. 21:35:04|377. 21:35:05|377. 21:35:06|377. 21:35:07|377. 21:35:08|377. 21:35:09|377. 21:35:10|377. 21:35:12|377. 21:35:13|377. 21:35:14|377. 21:35:14|377. 21:35:16|377. 21:35:17|377. 21:35:17|377. 21:35:19|376.9 21:35:20|376.9 21:35:20|376.9 21:35:22|376.9 21:35:22|376.9 21:35:24|376.9 21:35:25|376.9 21:35:25|376.9 21:35:26|376.9 21:35:28|376.9 21:35:28|376.9 21:35:30|376.9 21:35:30|376.9 21:35:32|376.9 21:35:33|377.1 21:35:34|377.1 21:35:34|377.1 21:35:36|377. 21:35:37|377. 21:35:39|377. 21:35:39|377. 21:35:40|377. 21:35:42|377. 21:35:42|377. 21:35:45|377. 21:35:46|377.1 21:35:48|377.1 21:35:49|377.1 21:35:50|377.1 21:35:51|377.1 21:35:52|377.1 21:35:53|377.1 21:35:53|377.1 21:35:55|377.1 21:35:56|377.1 21:35:57|377.1 21:35:58|377.1 21:35:59|377.1 21:36:00|377.1 21:36:01|377.1 21:36:03|377.1 21:36:04|377.1 21:36:05|377.1 21:36:06|377.1 21:36:07|377.1 21:36:08|377.1 21:36:09|377.2 21:36:10|377.2 21:36:12|377.2 21:36:12|377.2 21:36:13|377.2 21:36:14|377.2 21:36:16|377.2 21:36:17|377.1 21:36:17|377.1 21:36:18|377.3 21:36:19|377.3 21:36:21|377.3 21:36:22|377.3 21:36:23|377.3 21:36:24|377.3 21:36:25|377.3 21:36:26|377.3 21:36:27|377.3 21:36:28|377.3 21:36:29|377.3 21:36:30|377.3 21:36:32|377.3 21:36:32|377.3 21:36:33|377.3 21:36:34|377.3 21:36:35|377.3 21:36:36|377.3 21:36:37|377.3 21:36:39|377.3 21:36:40|377.3 21:36:41|377.3 21:36:41|377.3 21:36:44|377.2 21:36:45|377.2 21:36:47|377.2 21:36:48|377.2 21:36:50|377.2 21:36:51|377.2 21:36:52|377.2 21:36:53|377.2 21:36:54|377.2 21:36:55|377.2 21:36:56|377.2 21:36:57|377.2 21:36:59|377.2 21:36:59|377.2 21:37:00|377.2 21:37:01|377.2 21:37:03|377.2 21:37:03|377.2 21:37:05|377.2 21:37:06|377.2 21:37:07|377.2 21:37:08|377.2 21:37:09|377.2 21:37:09|377.2 21:37:10|377.2 21:37:12|377.2 21:37:13|377.2 21:37:14|377.2 21:37:15|377.2 21:37:16|377.2 21:37:17|377.2 21:37:18|377.2 21:37:19|377.2 21:37:20|377.2 21:37:21|377.2 21:37:22|377.2 21:37:23|377.2 21:37:24|377.2 21:37:25|377.2 21:37:26|377.2 21:37:27|377.2 21:37:28|377.2 21:37:29|377.2 21:37:30|377.3 21:37:31|377.3 21:37:32|377.4 21:37:33|377.4 21:37:34|377.4 21:37:35|377.4 21:37:37|377.4 21:37:37|377.4 21:37:39|377.4 21:37:39|377.4 21:37:40|377.4 21:37:41|377.4 21:37:42|377.4 21:37:43|377.4 21:37:45|377.4 21:37:46|377.4 21:37:47|377.4 21:37:48|377.4 21:37:49|377.4 21:37:50|377.4 21:37:52|377.4 21:37:52|377.2 21:37:54|377.2 21:37:55|377.2 21:37:56|377.2 21:37:57|377.2 21:37:59|377.2 21:37:59|377.2 21:38:01|377.2 21:38:01|377.3 21:38:02|377.3 21:38:04|377.3 21:38:05|377.3 21:38:05|377.3 21:38:07|377.3 21:38:08|377.3 21:38:09|377.3 21:38:10|377.3 21:38:11|377.3 21:38:12|377.3 21:38:14|377.3 21:38:14|377.3 21:38:15|377.2 21:38:17|377.2 21:38:18|377.2 21:38:19|377.2 21:38:19|377.2 21:38:21|377.2 21:38:22|377.2 21:38:22|377.2 21:38:24|377.2 21:38:25|377.2 21:38:26|377.2 21:38:27|377.2 21:38:28|377.2 21:38:30|377.2 21:38:30|377.2 21:38:31|377.2 21:38:32|377.2 21:38:33|377.2 21:38:34|377.2 21:38:35|377.2 21:38:37|377.2 21:38:38|377.2 21:38:39|377.2 21:38:40|377.4 21:38:41|377.4 21:38:42|377.4 21:38:42|377.5 21:38:44|377.5 21:38:44|377.5 21:38:46|377.5 21:38:48|377.5 21:38:49|377.5 21:38:51|377.5 21:38:52|377.5 21:38:54|377.1 21:38:55|377.1 21:38:56|377.1 21:38:57|377.1 21:38:59|377.1 21:38:59|377.1 21:39:01|377.1 21:39:01|377.1 21:39:02|377.1 21:39:04|377.1 21:39:05|377.1 21:39:06|377.1 21:39:07|377.1 21:39:08|377.1 21:39:09|377.1 21:39:10|377.1 21:39:12|377.1 21:39:12|377.1 21:39:13|377.1 21:39:14|377.1 21:39:15|377.1 21:39:16|377.1 21:39:17|377.1 21:39:18|377.1 21:39:20|377.1 21:39:21|377.1 21:39:22|377.1 21:39:23|377.1 21:39:24|377.1 21:39:25|377. 21:39:26|377. 21:39:27|377. 21:39:29|377. 21:39:29|377. 21:39:30|377. 21:39:31|377. 21:39:33|377. 21:39:34|377. 21:39:35|377. 21:39:36|377. 21:39:37|377. 21:39:38|377. 21:39:39|377. 21:39:40|377. 21:39:40|377. 21:39:42|377. 21:39:43|377. 21:39:44|377. 21:39:45|377. 21:39:46|377. 21:39:47|377. 21:39:49|377.1 21:39:50|377.1 21:39:52|377.1 21:39:52|377.1 21:39:54|377.1 21:39:55|377.1 21:39:56|377.1 21:39:56|377.1 21:39:58|377.1 21:40:00|377.1 21:40:01|377.1 21:40:02|377.1 21:40:03|377.1 21:40:04|377.1 21:40:05|377.1 21:40:06|377.1 21:40:08|377.1 21:40:09|377.1 21:40:10|377.1 21:40:11|377.1 21:40:12|377.1 21:40:14|377.1 21:40:15|377.1 21:40:16|377.1 21:40:16|377.1 21:40:18|377.1 21:40:19|377.1 21:40:20|377.1 21:40:21|377.1 21:40:22|377.1 21:40:24|377.1 21:40:24|377.1 21:40:25|377.1 21:40:26|377.1 21:40:27|377.1 21:40:28|377.1 21:40:29|377.1 21:40:31|377.1 21:40:31|377.1 21:40:32|377.1 21:40:33|377.1 21:40:34|377.1 21:40:35|377.2 21:40:37|377.2 21:40:38|377.2 21:40:38|377.2 21:40:40|377.2 21:40:41|377.2 21:40:41|377.2 21:40:42|377.2 21:40:44|377.2 21:40:44|377.2 21:40:45|377.2 21:40:47|377.2 21:40:48|377.2 21:40:50|377.2 21:40:51|377.2 21:40:51|377.2 21:40:53|377.2 21:40:53|377.6 21:40:55|377.6 21:40:57|377.6 21:40:57|377.6 21:40:58|377.7 21:40:59|377.7 21:41:01|377.8 21:41:02|377.8 21:41:03|377.8 21:41:04|377.8 21:41:05|377.8 21:41:06|377.8 21:41:06|377.8 21:41:08|377.8 21:41:09|377.8 21:41:10|377.8 21:41:11|377.8 21:41:12|377.8 21:41:14|378. 21:41:15|378. 21:41:16|378. 21:41:17|378.1 21:41:18|378.1 21:41:20|378.1 21:41:20|378.1 21:41:21|378.1 21:41:22|378.1 21:41:24|378.1 21:41:24|378.1 21:41:25|378.1 21:41:26|378.1 21:41:28|378.1 21:41:28|378.1 21:41:29|378.1 21:41:31|378.1 21:41:32|378.1 21:41:33|378.1 21:41:34|378.1 21:41:35|378.1 21:41:36|378.1 21:41:37|378.1 21:41:38|378.1 21:41:39|378.3 21:41:40|378.3 21:41:41|378.3 21:41:42|378.3 21:41:43|378.3 21:41:44|378.3 21:41:45|378.3 21:41:47|378.3 21:41:47|378.3 21:41:48|378.3 21:41:49|378.3 21:41:50|378.3 21:41:51|378.3 21:41:53|378.3 21:41:55|378.3 21:41:55|378.3 21:41:57|378.3 21:41:57|378.3 21:41:59|378.3 21:42:00|378.3 21:42:01|378.3 21:42:02|378.3 21:42:03|378.3 21:42:04|378.3 21:42:05|378.3 21:42:07|378.2 21:42:07|378.2 21:42:09|378.2 21:42:10|378.2 21:42:11|378.2 21:42:12|378.2 21:42:13|378.2 21:42:14|378.2 21:42:15|378.2 21:42:16|378.2 21:42:18|378.2 21:42:19|378.2 21:42:19|378.4 21:42:21|378.4 21:42:22|378.4 21:42:24|378.4 21:42:25|378.4 21:42:25|378.4 21:42:26|378.4 21:42:27|378.4 21:42:28|378.4 21:42:30|378.4 21:42:31|378.4 21:42:31|378.4 21:42:33|378.4 21:42:33|378.4 21:42:35|378.4 21:42:36|378.4 21:42:37|378.4 21:42:37|378.4 21:42:38|378.4 21:42:40|378.4 21:42:41|378.4 21:42:41|378.4 21:42:43|378.4 21:42:43|378.4 21:42:44|378.4 21:42:46|378.3 21:42:47|378.3 21:42:48|378.3 21:42:48|378.1 21:42:50|378.1 21:42:51|378.1 21:42:53|378.1 21:42:54|378.1 21:42:54|378.1 21:42:55|378.1 21:42:57|378.1 21:42:58|378.1 21:42:59|378.1 21:43:00|378.1 21:43:02|378.1 21:43:02|378.1 21:43:04|378.1 21:43:04|378.1 21:43:05|378.1 21:43:07|378.1 21:43:07|378.1 21:43:08|378.1 21:43:09|378.1 21:43:10|378.1 21:43:12|378.1 21:43:12|378.1 21:43:14|378.1 21:43:15|378.1 21:43:16|378.1 21:43:17|378.1 21:43:18|378.1 21:43:19|378.1 21:43:20|378.1 21:43:21|378.1 21:43:22|378.1 21:43:24|378.1 21:43:25|378.1 21:43:26|378.1 21:43:26|378.1 21:43:28|378.1 21:43:28|378.1 21:43:29|378.1 21:43:31|378.1 21:43:31|378.1 21:43:32|378.1 21:43:34|378.1 21:43:35|378.1 21:43:36|378.1 21:43:37|378.1 21:43:38|378.1 21:43:40|378.1 21:43:41|378.1 21:43:42|378.1 21:43:42|378.1 21:43:44|378. 21:43:45|378. 21:43:45|378. 21:43:47|378. 21:43:48|378. 21:43:49|378. 21:43:50|378.2 21:43:51|378.2 21:43:52|378.2 21:43:53|378.2 21:43:54|378.2 21:43:55|378.2 21:43:57|378.2 21:43:57|378.2 21:43:59|378.2 21:44:00|378.2 21:44:02|378.4 21:44:02|378.4 21:44:03|378.4 21:44:05|378.4 21:44:05|378.4 21:44:07|378.4 21:44:07|378.4 21:44:09|378.4 21:44:10|378.4 21:44:10|378.4 21:44:11|378.4 21:44:13|378.4 21:44:13|378.4 21:44:14|378.4 21:44:16|378.4 21:44:17|378.5 21:44:18|378.4 21:44:19|378.4 21:44:20|378.4 21:44:21|378.4 21:44:23|378.4 21:44:23|378.4 21:44:24|378.4 21:44:26|378.4 21:44:27|378.4 21:44:28|378.4 21:44:29|378.4 21:44:29|378.4 21:44:30|378.4 21:44:32|378.4 21:44:32|378.4 21:44:33|378.4 21:44:34|378.4 21:44:36|378.4 21:44:37|378.4 21:44:38|378.4 21:44:39|378.4 21:44:40|378.4 21:44:40|378.4 21:44:41|378.4 21:44:42|378.4 21:44:45|378.4 21:44:45|378.4 21:44:46|378.4 21:44:48|378.4 21:44:49|378.4 21:44:50|378.4 21:44:52|378.4 21:44:54|378.4 21:44:55|378.5 21:44:56|378.5 21:44:58|378.5 21:44:59|378.5 21:44:59|378.5 21:45:01|378.6 21:45:01|378.6 21:45:03|378.6 21:45:05|378.6 21:45:07|378.6 21:45:07|378.6 21:45:08|378.6 21:45:10|378.6 21:45:11|378.6 21:45:12|378.6 21:45:12|378.6 21:45:14|378.6 21:45:16|378.6 21:45:16|378.6 21:45:18|378.6 21:45:18|378.6 21:45:19|378.6 21:45:20|378.6 21:45:21|378.6 21:45:22|378.6 21:45:24|378.6 21:45:25|378.6 21:45:26|378.6 21:45:27|378.6 21:45:28|378.6 21:45:29|378.6 21:45:29|378.6 21:45:31|378.6 21:45:32|378.6 21:45:33|378.6 21:45:34|378.6 21:45:35|378.6 21:45:35|378.6 21:45:37|378.6 21:45:38|378.5 21:45:39|378.4 21:45:40|378.4 21:45:41|378.4 21:45:42|378.4 21:45:43|378.4 21:45:44|378.4 21:45:45|378.4 21:45:47|378.4 21:45:47|378.4 21:45:49|378.4 21:45:50|378.4 21:45:51|378.4 21:45:51|378.4 21:45:52|378.4 21:45:55|378.4 21:45:57|378.4 21:45:58|378.4 21:45:59|378.4 21:46:00|378.4 21:46:02|378.4 21:46:03|378.4 21:46:05|378.4 21:46:06|378.4 21:46:06|378.4 21:46:07|378.4 21:46:08|378.4 21:46:09|378.4 21:46:11|378.4 21:46:12|378.4 21:46:13|378.4 21:46:13|378.4 21:46:14|378.4 21:46:15|378.4 21:46:17|378.4 21:46:18|378.4 21:46:19|378.4 21:46:20|378.4 21:46:21|378.4 21:46:22|378.4 21:46:23|378.4 21:46:24|378.4 21:46:25|378.4 21:46:26|378.4 21:46:28|378.4 21:46:29|378.4 21:46:30|378.4 21:46:31|378.4 21:46:33|378.4 21:46:33|378.4 21:46:34|378.4 21:46:36|378.4 21:46:37|378.4 21:46:37|378.4 21:46:38|378.4 21:46:40|378.4 21:46:41|378.4 21:46:42|378.4 21:46:43|378.4 21:46:44|378.4 21:46:45|378.4 21:46:46|378.4 21:46:46|378.4 21:46:49|378.4 21:46:49|378.5 21:46:50|378.5 21:46:52|378.5 21:46:53|378.5 21:46:54|378.5 21:46:56|378.5 21:46:56|378.5 21:46:58|378.5 21:46:59|378.5 21:47:01|378.5 21:47:02|378.5 21:47:02|378.5 21:47:03|378.6 21:47:05|378.6 21:47:05|378.6 21:47:07|378.6 21:47:08|378.6 21:47:09|378.6 21:47:10|378.6 21:47:11|378.6 21:47:13|378.6 21:47:14|378.6 21:47:15|378.6 21:47:16|378.6 21:47:17|378.6 21:47:18|378.6 21:47:19|378.6 21:47:20|378.6 21:47:21|378.6 21:47:22|378.6 21:47:23|378.6 21:47:24|378.6 21:47:25|378.6 21:47:26|378.6 21:47:28|378.6 21:47:29|378.6 21:47:29|378.6 21:47:30|378.6 21:47:31|378.6 21:47:32|378.6 21:47:34|378.6 21:47:35|378.6 21:47:36|378.6 21:47:37|378.6 21:47:38|378.6 21:47:39|378.6 21:47:40|378.6 21:47:41|378.6 21:47:42|378.6 21:47:43|378.6 21:47:44|378.6 21:47:45|378.6 21:47:47|378.6 21:47:48|378.6 21:47:48|378.6 21:47:49|378.6 21:47:50|378.6 21:47:51|378.6 21:47:53|378.6 21:47:54|378.6 21:47:55|378.6 21:47:56|378.6 21:47:58|378.6 21:47:59|378.6 21:48:00|378.6 21:48:02|378.6 21:48:03|378.6 21:48:04|378.6 21:48:05|378.6 21:48:06|378.6 21:48:08|378.6 21:48:09|378.6 21:48:09|378.6 21:48:10|378.6 21:48:12|378.6 21:48:12|378.6 21:48:14|378.6 21:48:14|378.6 21:48:16|378.6 21:48:16|378.6 21:48:17|378.4 21:48:18|378.4 21:48:19|378.4 21:48:21|378.4 21:48:21|378.5 21:48:23|378.5 21:48:23|378.5 21:48:25|378.5 21:48:27|378.5 21:48:27|378.5 21:48:29|378.5 21:48:29|378.5 21:48:31|378.5 21:48:31|378.5 21:48:32|378.5 21:48:33|378.5 21:48:34|378.5 21:48:35|378.5 21:48:37|378.5 21:48:37|378.5 21:48:38|378.5 21:48:40|378.5 21:48:40|378.5 21:48:42|378.5 21:48:43|378.5 21:48:44|378.7 21:48:45|378.7 21:48:46|378.7 21:48:47|378.7 21:48:49|378.7 21:48:50|378.7 21:48:51|378.7 21:48:52|378.7 21:48:53|378.7 21:48:54|378.7 21:48:55|378.7 21:48:57|378.7 21:48:58|378.7 21:49:00|378.7 21:49:01|378.8 21:49:02|378.8 21:49:03|378.8 21:49:04|378.8 21:49:06|378.8 21:49:07|378.8 21:49:08|378.8 21:49:09|378.8 21:49:10|378.8 21:49:10|378.8 21:49:12|378.8 21:49:13|378.8 21:49:14|378.8 21:49:15|378.8 21:49:16|378.8 21:49:17|378.8 21:49:18|378.8 21:49:19|378.8 21:49:20|378.8 21:49:21|378.8 21:49:22|378.8 21:49:23|378.8 21:49:25|378.7 21:49:25|378.7 21:49:26|378.7 21:49:27|378.7 21:49:28|378.7 21:49:30|378.7 21:49:31|378.7 21:49:33|378.7 21:49:33|378.6 21:49:34|378.6 21:49:35|378.6 21:49:36|378.6 21:49:37|378.6 21:49:38|378.6 21:49:39|378.8 21:49:40|378.8 21:49:41|378.8 21:49:43|378.8 21:49:43|378.8 21:49:45|378.8 21:49:46|378.8 21:49:46|378.8 21:49:47|378.8 21:49:49|378.8 21:49:49|378.8 21:49:50|378.8 21:49:51|378.8 21:49:52|378.8 21:49:54|378.8 21:49:55|378.8 21:49:56|378.8 21:49:57|378.8 21:49:59|378.8 21:50:00|378.8 21:50:01|378.8 21:50:02|378.8 21:50:04|378.8 21:50:04|378.8 21:50:05|378.8 21:50:06|378.8 21:50:07|378.8 21:50:08|378.8 21:50:10|378.8 21:50:10|378.8 21:50:12|378.8 21:50:13|378.8 21:50:14|378.8 21:50:15|378.8 21:50:15|378.8 21:50:17|378.8 21:50:18|378.8 21:50:19|378.8 21:50:21|378.8 21:50:21|378.8 21:50:23|378.8 21:50:24|378.9 21:50:25|378.9 21:50:26|378.9 21:50:27|378.9 21:50:28|378.9 21:50:29|378.9 21:50:31|378.9 21:50:31|378.9 21:50:33|378.9 21:50:34|378.9 21:50:34|378.9 21:50:36|378.9 21:50:37|378.9 21:50:38|378.9 21:50:39|379.1 21:50:40|379.1 21:50:41|379.1 21:50:43|379.1 21:50:43|379.1 21:50:44|379.1 21:50:45|379.1 21:50:46|379.2 21:50:47|379.2 21:50:49|379.2 21:50:49|379.2 21:50:50|379.2 21:50:51|379.2 21:50:52|379.2 21:50:53|379.2 21:50:54|379. 21:50:55|379. 21:50:56|379. 21:50:57|379. 21:51:00|379. 21:51:00|379. 21:51:02|379. 21:51:03|379.2 21:51:05|379.2 21:51:05|379.2 21:51:06|379.2 21:51:07|379.2 21:51:08|379.2 21:51:09|379.2 21:51:11|379.2 21:51:11|379.2 21:51:12|379.2 21:51:13|379.2 21:51:15|379.3 21:51:16|379.3 21:51:17|379.2 21:51:18|379.2 21:51:19|379.2 21:51:20|379.2 21:51:21|379.2 21:51:23|379.2 21:51:23|379.2 21:51:24|379.2 21:51:26|379.2 21:51:26|379.2 21:51:27|379.2 21:51:29|379.2 21:51:29|379.2 21:51:31|379.2 21:51:32|379.2 21:51:33|379.2 21:51:34|379.2 21:51:34|379.2 21:51:36|379.2 21:51:37|379.4 21:51:38|379.4 21:51:39|379.4 21:51:41|379.4 21:51:42|379.4 21:51:42|379.4 21:51:43|379.4 21:51:44|379.4 21:51:46|379.4 21:51:46|379.4 21:51:48|379.4 21:51:48|379.4 21:51:49|379.4 21:51:50|379.4 21:51:52|379.4 21:51:53|379.4 21:51:53|379.4 21:51:54|379.4 21:51:56|379.4 21:51:57|379.4 21:51:58|379.4 21:51:59|379.4 21:52:01|379.6 21:52:03|379.6 21:52:04|379.6 21:52:04|379.6 21:52:06|379.6 21:52:06|379.6 21:52:08|379.6 21:52:09|379.6 21:52:10|379.6 21:52:11|379.6 21:52:13|379.6 21:52:14|379.6 21:52:15|379.6 21:52:15|379.6 21:52:16|379.6 21:52:18|379.5 21:52:18|379.5 21:52:20|379.5 21:52:21|379.5 21:52:21|379.5 21:52:23|379.5 21:52:24|379.5 21:52:24|379.5 21:52:26|379.5 21:52:27|379.5 21:52:29|379.5 21:52:29|379.5 21:52:31|379.5 21:52:32|379.5 21:52:33|379.5 21:52:33|379.4 21:52:36|379.4 21:52:37|379.4 21:52:38|379.4 21:52:39|379.5 21:52:40|379.5 21:52:41|379.5 21:52:42|379.5 21:52:43|379.5 21:52:44|379.5 21:52:45|379.5 21:52:46|379.5 21:52:47|379.5 21:52:49|379.5 21:52:49|379.5 21:52:50|379.5 21:52:51|379.5 21:52:52|379.5 21:52:53|379.5 21:52:55|379.5 21:52:55|379.5 21:52:57|379.5 21:52:57|379.5 21:52:58|379.5 21:52:59|379.5 21:53:01|379.4 21:53:03|379.4 21:53:04|379.4 21:53:05|379.4 21:53:06|379.4 21:53:07|379.4 21:53:09|379.4 21:53:10|379.4 21:53:10|379.4 21:53:12|379.4 21:53:12|379.4 21:53:13|379.4 21:53:15|379.4 21:53:15|379.4 21:53:16|379.4 21:53:17|379.4 21:53:18|379.4 21:53:19|379.4 21:53:20|379.4 21:53:21|379.4 21:53:23|379.5 21:53:24|379.5 21:53:25|379.5 21:53:26|379.5 21:53:27|379.5 21:53:28|379.5 21:53:28|379.5 21:53:30|379.5 21:53:31|379.5 21:53:32|379.5 21:53:34|379.5 21:53:34|379.7 21:53:35|379.7 21:53:36|379.8 21:53:37|379.8 21:53:38|379.8 21:53:39|379.8 21:53:40|379.8 21:53:41|379.8 21:53:42|379.8 21:53:43|379.8 21:53:45|379.8 21:53:46|379.8 21:53:46|379.8 21:53:48|379.8 21:53:48|379.8 21:53:49|379.8 21:53:50|379.8 21:53:52|379.8 21:53:52|379.8 21:53:53|379.8 21:53:54|379.8 21:53:57|379.8 21:53:57|379.8 21:53:58|379.8 21:53:59|379.8 21:54:00|379.8 21:54:03|379.8 21:54:03|379.8 21:54:05|379.8 21:54:05|379.8 21:54:08|379.8 21:54:08|379.8 21:54:10|379.8 21:54:11|379.8 21:54:12|379.8 21:54:13|379.8 21:54:14|379.8 21:54:15|379.8 21:54:16|379.8 21:54:18|379.8 21:54:19|379.8 21:54:20|379.8 21:54:20|379.8 21:54:21|379.8 21:54:22|379.8 21:54:24|379.8 21:54:25|379.8 21:54:26|379.8 21:54:26|379.8 21:54:28|379.8 21:54:30|379.8 21:54:31|379.8 21:54:31|379.8 21:54:33|379.8 21:54:33|379.8 21:54:35|379.8 21:54:36|379.8 21:54:37|379.8 21:54:38|379.8 21:54:39|379.8 21:54:39|379.8 21:54:40|379.8 21:54:42|379.8 21:54:43|379.8 21:54:44|379.8 21:54:45|379.8 21:54:46|379.7 21:54:47|379.7 21:54:48|379.7 21:54:49|379.7 21:54:50|379.7 21:54:51|379.7 21:54:52|379.7 21:54:53|379.7 21:54:54|379.7 21:54:55|379.7 21:54:56|379.7 21:54:58|379.7 21:54:58|379.7 21:54:59|379.7 21:55:00|379.8 21:55:01|379.8 21:55:02|379.8 21:55:03|379.8 21:55:04|379.8 21:55:06|379.8 21:55:07|379.8 21:55:08|379.8 21:55:09|379.8 21:55:10|379.8 21:55:11|379.8 21:55:12|379.8 21:55:13|379.8 21:55:15|379.8 21:55:16|379.8 21:55:17|379.8 21:55:18|379.8 21:55:18|379.8 21:55:20|379.8 21:55:21|379.8 21:55:23|379.8 21:55:24|379.8 21:55:25|379.8 21:55:26|379.8 21:55:26|379.7 21:55:27|379.7 21:55:29|379.7 21:55:30|379.7 21:55:31|379.7 21:55:32|379.7 21:55:33|379.7 21:55:34|379.7 21:55:36|379.7 21:55:36|379.7 21:55:37|379.7 21:55:38|379.7 21:55:39|379.7 21:55:40|379.7 21:55:42|379.7 21:55:42|379.7 21:55:43|379.7 21:55:44|379.7 21:55:45|379.7 21:55:46|379.7 21:55:47|379.7 21:55:49|379.7 21:55:49|379.7 21:55:51|379.7 21:55:51|379.7 21:55:53|379.7 21:55:54|379.7 21:55:56|379.7 21:55:56|379.7 21:55:57|379.7 21:55:58|379.5 21:55:59|379.5 21:56:00|379.5 21:56:01|379.5 21:56:02|379.6 21:56:03|379.6 21:56:05|379.1 21:56:07|379.1 21:56:08|379.3 21:56:08|379.3 21:56:10|379.3 21:56:11|379.3 21:56:12|379.3 21:56:14|379.3 21:56:15|379.3 21:56:15|379.3 21:56:16|379.1 21:56:17|379.1 21:56:19|379.1 21:56:20|379.1 21:56:21|379.1 21:56:21|379.1 21:56:23|379.1 21:56:25|379.1 21:56:26|379.1 21:56:27|379.1 21:56:28|379.1 21:56:29|379.1 21:56:30|379.1 21:56:31|379.1 21:56:32|379.1 21:56:33|379.1 21:56:34|379.1 21:56:35|378.9 21:56:36|378.9 21:56:37|378.9 21:56:38|378.9 21:56:39|378.9 21:56:40|378.9 21:56:41|378.9 21:56:43|378.9 21:56:43|378.9 21:56:44|378.9 21:56:45|378.9 21:56:47|378.9 21:56:47|378.9 21:56:48|378.9 21:56:49|378.9 21:56:50|378.9 21:56:52|378.9 21:56:52|378.9 21:56:53|378.9 21:56:54|379. 21:56:56|379. 21:56:56|379. 21:56:57|379. 21:56:59|379. 21:56:59|379. 21:57:00|379. 21:57:01|379. 21:57:02|378.9 21:57:03|378.9 21:57:05|378.9 21:57:06|379. 21:57:08|379. 21:57:10|379. 21:57:10|379. 21:57:11|379. 21:57:14|379. 21:57:15|379. 21:57:15|379. 21:57:16|379. 21:57:18|379. 21:57:18|379. 21:57:20|379. 21:57:21|379. 21:57:21|379.2 21:57:23|379.2 21:57:24|379.2 21:57:25|379.2 21:57:27|379.2 21:57:28|379.2 21:57:28|379.2 21:57:30|379.2 21:57:31|379. 21:57:32|379. 21:57:33|379.1 21:57:34|379.1 21:57:35|379. 21:57:36|379. 21:57:37|379. 21:57:38|379. 21:57:39|379. 21:57:40|379. 21:57:41|379. 21:57:42|379. 21:57:44|378.9 21:57:44|378.9 21:57:46|378.9 21:57:47|378.9 21:57:47|378.9 21:57:48|378.9 21:57:50|379. 21:57:50|379. 21:57:51|379. 21:57:53|379. 21:57:54|379. 21:57:55|379. 21:57:56|379. 21:57:57|379. 21:57:59|379. 21:57:59|379. 21:58:01|379. 21:58:02|379. 21:58:04|379. 21:58:04|379. 21:58:06|379. 21:58:07|379. 21:58:09|379. 21:58:10|379. 21:58:12|379. 21:58:12|379.1 21:58:14|379. 21:58:15|379. 21:58:15|379. 21:58:17|379. 21:58:18|379. 21:58:19|379. 21:58:20|379. 21:58:21|379. 21:58:23|379. 21:58:24|379. 21:58:25|379. 21:58:25|379. 21:58:27|379. 21:58:28|379. 21:58:29|379. 21:58:29|379. 21:58:31|379. 21:58:32|379.1 21:58:33|379.1 21:58:34|379.1 21:58:35|379.1 21:58:36|379.1 21:58:38|379.1 21:58:39|379. 21:58:40|379. 21:58:41|379. 21:58:42|379. 21:58:43|379. 21:58:44|379. 21:58:45|379. 21:58:46|379. 21:58:46|379. 21:58:47|379. 21:58:49|379. 21:58:50|379. 21:58:51|379. 21:58:51|379. 21:58:53|379. 21:58:53|379.2 21:58:55|379. 21:58:55|379. 21:58:57|379. 21:58:58|379. 21:58:59|379. 21:59:00|379. 21:59:01|379. 21:59:03|379. 21:59:04|379. 21:59:04|379. 21:59:06|379. 21:59:07|379. 21:59:09|379. 21:59:10|379. 21:59:11|379. 21:59:12|379. 21:59:13|379. 21:59:14|379. 21:59:15|379.4 21:59:16|379.4 21:59:17|379.2 21:59:18|379.4 21:59:19|379.4 21:59:21|379.4 21:59:21|379.4 21:59:23|379.4 21:59:24|379.3 21:59:25|379.3 21:59:26|379.3 21:59:26|379.3 21:59:28|379.3 21:59:28|379.3 21:59:29|379.3 21:59:31|379.3 21:59:32|379.3 21:59:33|379.3 21:59:35|379.3 21:59:36|379.5 21:59:36|379.5 21:59:38|379.5 21:59:39|379.5 21:59:40|379.5 21:59:41|379.5 21:59:42|379.5 21:59:42|379.5 21:59:44|379.5 21:59:45|379.5 21:59:46|379.5 21:59:47|379.5 21:59:48|379.5 21:59:49|379.5 21:59:50|379.5 21:59:51|379.5 21:59:52|379.5 21:59:54|379.5 21:59:55|379.5 21:59:55|379.5 21:59:56|379.5 21:59:58|379.5 21:59:59|379.4 22:00:00|379.4 22:00:01|379.4 22:00:01|379.4 22:00:02|379.4 22:00:03|379.4 22:00:05|379.4 22:00:05|379.4 22:00:07|379.2 22:00:08|379.2 22:00:08|379.2 22:00:11|379.2 22:00:11|379.2 22:00:13|379.4 22:00:14|379.4 22:00:16|379.4 22:00:17|379.4 22:00:18|379.3 22:00:19|379.3 22:00:20|379.3 22:00:21|379.3 22:00:22|379.4 22:00:24|379.4 22:00:25|379.3 22:00:25|379.1 22:00:27|379.1 22:00:28|379.1 22:00:28|379.1 22:00:29|379.1 22:00:30|379.1 22:00:31|379.2 22:00:32|379.2 22:00:34|379. 22:00:34|379. 22:00:36|379. 22:00:37|379. 22:00:38|379. 22:00:38|379. 22:00:40|379.2 22:00:41|379.2 22:00:42|379.2 22:00:43|379.2 22:00:44|379.4 22:00:46|379.4 22:00:47|379.4 22:00:48|379.4 22:00:49|379.4 22:00:50|379.4 22:00:51|379.4 22:00:51|379.4 22:00:53|379.4 22:00:54|379.4 22:00:54|379.4 22:00:55|379.4 22:00:57|379.4 22:00:58|379.4 22:00:59|379.4 22:00:59|379.4 22:01:01|379.4 22:01:01|379.4 22:01:03|379.4 22:01:04|379.3 22:01:04|379.3 22:01:06|379.3 22:01:07|379.3 22:01:08|379.3 22:01:09|379.3 22:01:09|379.3 22:01:11|379.7 22:01:12|379.7 22:01:13|379.7 22:01:15|379.7 22:01:16|379.4 22:01:16|379.3 22:01:17|379.3 22:01:19|379.3 22:01:20|379.3 22:01:21|379.3 22:01:21|379.3 22:01:23|379.3 22:01:23|379.3 22:01:25|379.3 22:01:27|379.4 22:01:27|379.4 22:01:29|379.2 22:01:30|379.2 22:01:31|379.2 22:01:32|379.2 22:01:32|379. 22:01:33|379. 22:01:35|379. 22:01:36|379. 22:01:36|379. 22:01:38|379. 22:01:38|379. 22:01:39|379. 22:01:41|379. 22:01:42|379. 22:01:43|379. 22:01:45|379. 22:01:45|379. 22:01:46|379. 22:01:47|379. 22:01:49|379. 22:01:50|379. 22:01:51|379. 22:01:52|379. 22:01:52|379. 22:01:53|379. 22:01:55|379. 22:01:56|379. 22:01:57|379. 22:01:58|379. 22:01:59|379. 22:02:00|379. 22:02:01|379. 22:02:02|379. 22:02:03|379. 22:02:04|379. 22:02:06|379. 22:02:06|379. 22:02:07|379. 22:02:08|379. 22:02:09|379. 22:02:11|379.1 22:02:12|379.2 22:02:14|379.2 22:02:15|379.2 22:02:15|379.2 22:02:16|379.2 22:02:18|379.1 22:02:19|379.1 22:02:19|379.1 22:02:22|378.9 22:02:23|378.9 22:02:24|378.9 22:02:25|378.9 22:02:26|378.9 22:02:27|378.9 22:02:28|378.9 22:02:29|378.9 22:02:30|378.9 22:02:32|378.9 22:02:33|378.9 22:02:33|378.9 22:02:34|378.9 22:02:35|378.9 22:02:36|378.9 22:02:38|378.9 22:02:38|378.7 22:02:39|378.7 22:02:41|378.7 22:02:41|378.7 22:02:43|378.7 22:02:44|378.7 22:02:44|378.7 22:02:46|378.7 22:02:47|378.7 22:02:48|378.7 22:02:49|378.7 22:02:50|378.7 22:02:51|378.7 22:02:52|378.7 22:02:53|378.7 22:02:54|378.7 22:02:55|378.7 22:02:56|378.7 22:02:57|378.7 22:02:58|378.7 22:02:59|378.5 22:03:00|378.5 22:03:02|378.5 22:03:02|378.5 22:03:03|378.5 22:03:04|378.7 22:03:05|378.7 22:03:06|378.7 22:03:08|378.7 22:03:08|378.7 22:03:09|378.7 22:03:11|378.7 22:03:13|378.7 22:03:13|378.6 22:03:16|378.6 22:03:17|378.6 22:03:18|378.6 22:03:19|378.6 22:03:19|378.6 22:03:21|378.6 22:03:21|378.6 22:03:23|378.7 22:03:24|378.6 22:03:25|378.6 22:03:26|378.6 22:03:28|378.6 22:03:28|378.8 22:03:29|378.8 22:03:31|378.8 22:03:32|378.8 22:03:32|378.8 22:03:33|378.8 22:03:35|378.8 22:03:36|378.8 22:03:37|378.8 22:03:38|378.8 22:03:39|378.8 22:03:40|378.8 22:03:41|378.8 22:03:42|378.8 22:03:43|378.8 22:03:44|378.8 22:03:45|378.8 22:03:46|378.8 22:03:47|378.8 22:03:48|378.8 22:03:49|378.8 22:03:50|378.8 22:03:51|378.8 22:03:52|378.8 22:03:53|378.8 22:03:54|378.8 22:03:56|378.8 22:03:56|378.8 22:03:58|378.8 22:03:58|378.9 22:04:00|378.9 22:04:00|378.9 22:04:01|378.9 22:04:03|378.9 22:04:04|378.9 22:04:05|378.9 22:04:06|378.9 22:04:07|378.9 22:04:08|378.9 22:04:09|378.7 22:04:10|378.7 22:04:11|378.7 22:04:12|378.7 22:04:13|378.7 22:04:14|378.7 22:04:15|378.7 22:04:16|378.7 22:04:17|378.7 22:04:18|378.7 22:04:20|378.7 22:04:21|378.7 22:04:21|378.6 22:04:22|378.6 22:04:23|378.6 22:04:24|378.5 22:04:26|378.5 22:04:27|378.5 22:04:28|378.5 22:04:29|378.5 22:04:30|378.5 22:04:31|378.5 22:04:32|378.5 22:04:33|378.5 22:04:35|378.5 22:04:36|378.5 22:04:37|378.5 22:04:38|378.5 22:04:39|378.5 22:04:40|378.2 22:04:41|378.2 22:04:42|378.2 22:04:44|378.2 22:04:45|378.2 22:04:46|378.2 22:04:47|378.2 22:04:48|378.2 22:04:49|378.2 22:04:50|378.2 22:04:51|378.2 22:04:52|378.2 22:04:53|378.2 22:04:55|378.2 22:04:55|378.2 22:04:56|378.2 22:04:57|378.2 22:04:58|378.2 22:04:59|378.2 22:05:00|378.2 22:05:01|378.2 22:05:02|378.2 22:05:03|378.2 22:05:04|378.2 22:05:05|378.2 22:05:06|378.3 22:05:07|378.4 22:05:08|378.4 22:05:09|378.4 22:05:11|378.4 22:05:11|378.4 22:05:13|378.4 22:05:13|378.4 22:05:15|378.4 22:05:17|378.4 22:05:17|378.4 22:05:19|378.4 22:05:20|378.4 22:05:21|378.3 22:05:22|378.3 22:05:24|378.3 22:05:24|377.7 22:05:26|377.7 22:05:26|377.7 22:05:27|377.7 22:05:29|377.9 22:05:29|377.9 22:05:30|377.9 22:05:31|377.9 22:05:33|377.9 22:05:34|377.8 22:05:35|377.9 22:05:36|377.8 22:05:37|377.8 22:05:37|377.8 22:05:39|377.6 22:05:39|377.6 22:05:41|377.6 22:05:42|377.6 22:05:43|377.6 22:05:44|377.6 22:05:45|377.6 22:05:46|377.6 22:05:47|377.7 22:05:49|377.7 22:05:49|377.7 22:05:50|377.7 22:05:52|377.7 22:05:52|377.6 22:05:53|377.6 22:05:54|377.6 22:05:55|377.6 22:05:57|377.6 22:05:57|377.6 22:05:58|377.6 22:05:59|377.6 22:06:01|377.6 22:06:01|377.6 22:06:03|377.6 22:06:04|377.5 22:06:05|377.6 22:06:06|377.6 22:06:06|377.5 22:06:08|377.5 22:06:09|377.5 22:06:10|377.6 22:06:11|377.6 22:06:12|377.6 22:06:13|377.8 22:06:15|377.8 22:06:15|377.8 22:06:17|377.8 22:06:18|377.8 22:06:19|377.8 22:06:20|377.8 22:06:21|377.8 22:06:23|377.8 22:06:23|377.8 22:06:25|377.9 22:06:26|377.9 22:06:27|377.9 22:06:28|377.9 22:06:29|377.9 22:06:30|377.9 22:06:31|377.9 22:06:33|377.9 22:06:33|377.9 22:06:34|377.9 22:06:35|377.9 22:06:36|377.9 22:06:37|377.9 22:06:38|377.9 22:06:39|377.9 22:06:40|377.9 22:06:41|377.9 22:06:42|377.9 22:06:43|378. 22:06:44|378. 22:06:45|378.3 22:06:46|378.3 22:06:48|378.3 22:06:49|378.3 22:06:49|378.3 22:06:50|378.3 22:06:52|378.3 22:06:53|378.3 22:06:53|378.3 22:06:55|378.3 22:06:55|378.3 22:06:57|378.3 22:06:57|378.3 22:06:59|378.3 22:06:59|378.3 22:07:00|378.3 22:07:02|378.3 22:07:03|378.3 22:07:04|378.1 22:07:05|378.1 22:07:06|378.1 22:07:07|378.1 22:07:08|378.1 22:07:09|378.1 22:07:10|378.1 22:07:11|378.1 22:07:12|378.1 22:07:13|378.1 22:07:14|378.1 22:07:15|378.1 22:07:16|378.1 22:07:18|378.1 22:07:20|378.1 22:07:21|378.1 22:07:22|378.1 22:07:23|378.1 22:07:24|377.9 22:07:25|378. 22:07:26|378. 22:07:27|378.1 22:07:28|378.1 22:07:29|378.1 22:07:31|378.1 22:07:32|377.9 22:07:33|377.9 22:07:33|377.9 22:07:35|377.9 22:07:36|377.9 22:07:37|377.9 22:07:38|377.9 22:07:39|377.9 22:07:41|377.9 22:07:42|377.9 22:07:42|377.7 22:07:43|377.7 22:07:45|377.7 22:07:46|377.7 22:07:47|377.7 22:07:49|377.7 22:07:50|377.7 22:07:50|377.7 22:07:52|377.7 22:07:53|377.7 22:07:54|377.7 22:07:55|377.7 22:07:56|377.7 22:07:57|377.7 22:07:58|377.7 22:07:59|378. 22:08:00|378. 22:08:01|378. 22:08:02|378. 22:08:03|378.1 22:08:04|378.1 22:08:05|378.1 22:08:06|378.3 22:08:07|378.3 22:08:08|378.2 22:08:09|378.2 22:08:10|378.1 22:08:12|378.1 22:08:13|378.1 22:08:13|378. 22:08:14|378. 22:08:15|378. 22:08:17|378. 22:08:19|378. 22:08:19|378.2 22:08:20|378.2 22:08:21|378.2 22:08:22|378.2 22:08:23|378.2 22:08:25|378.2 22:08:26|378.2 22:08:27|378.2 22:08:27|378.2 22:08:29|378.2 22:08:30|378.2 22:08:30|378.2 22:08:32|378.2 22:08:33|378.2 22:08:34|378. 22:08:35|378. 22:08:35|378. 22:08:37|378. 22:08:38|378. 22:08:39|378. 22:08:41|378. 22:08:42|378. 22:08:42|378. 22:08:43|378. 22:08:45|378. 22:08:45|378. 22:08:46|378. 22:08:47|378. 22:08:48|378. 22:08:50|378. 22:08:51|378. 22:08:52|378. 22:08:52|378. 22:08:54|378. 22:08:55|378. 22:08:56|378. 22:08:57|378. 22:08:58|378. 22:08:59|378.1 22:09:00|378.1 22:09:01|378.1 22:09:02|378.1 22:09:04|378.1 22:09:04|378.1 22:09:06|378.1 22:09:06|378.1 22:09:07|378.1 22:09:08|378.1 22:09:10|378.3 22:09:10|378.3 22:09:11|378.3 22:09:13|378.3 22:09:13|378.3 22:09:15|378.3 22:09:15|378.2 22:09:18|378.2 22:09:19|378.2 22:09:20|378.2 22:09:21|378.4 22:09:23|378.4 22:09:24|378.4 22:09:24|378.4 22:09:26|378.4 22:09:26|378.4 22:09:27|378.5 22:09:28|378.5 22:09:30|378.5 22:09:32|378.5 22:09:33|378.6 22:09:33|378.6 22:09:35|378.6 22:09:35|378.6 22:09:36|378.6 22:09:37|378.6 22:09:39|378.6 22:09:40|378.6 22:09:41|378.6 22:09:42|378.6 22:09:43|378.6 22:09:44|378.6 22:09:45|378.6 22:09:46|378.6 22:09:48|378.6 22:09:48|378.7 22:09:49|378.7 22:09:50|378.8 22:09:52|378.8 22:09:53|378.8 22:09:54|378.8 22:09:55|378.8 22:09:56|378.8 22:09:57|378.8 22:09:58|378.8 22:09:59|378.8 22:10:00|378.8 22:10:01|378.9 22:10:03|378.9 22:10:04|378.9 22:10:04|378.9 22:10:05|378.9 22:10:07|378.9 22:10:08|378.9 22:10:09|378.9 22:10:09|378.9 22:10:10|378.8 22:10:12|378.8 22:10:13|378.8 22:10:13|378.7 22:10:14|378.7 22:10:16|378.7 22:10:16|378.9 22:10:19|378.9 22:10:20|378.9 22:10:21|379. 22:10:22|379. 22:10:23|379. 22:10:24|379. 22:10:25|379. 22:10:26|379. 22:10:27|379. 22:10:28|379. 22:10:29|379. 22:10:30|379. 22:10:31|379. 22:10:32|379. 22:10:33|378.9 22:10:34|378.9 22:10:35|378.8 22:10:37|378.8 22:10:38|378.8 22:10:39|378.9 22:10:40|378.9 22:10:41|378.9 22:10:42|378.9 22:10:43|378.9 22:10:44|378.8 22:10:45|378.8 22:10:46|378.8 22:10:47|378.8 22:10:48|378.8 22:10:49|378.8 22:10:50|378.8 22:10:51|378.8 22:10:53|378.8 22:10:54|378.8 22:10:54|378.8 22:10:55|378.8 22:10:56|378.8 22:10:57|378.8 22:10:59|378.8 22:11:00|378.8 22:11:00|378.8 22:11:02|378.8 22:11:03|378.8 22:11:04|378.8 22:11:05|378.8 22:11:06|378.8 22:11:07|378.8 22:11:08|378.8 22:11:09|378.7 22:11:10|378.8 22:11:11|378.8 22:11:12|378.8 22:11:13|378.6 22:11:14|378.6 22:11:15|378.6 22:11:16|378.6 22:11:17|378.6 22:11:18|378.7 22:11:19|378.7 22:11:21|378.7 22:11:22|378.7 22:11:22|378.7 22:11:24|378.7 22:11:25|378.7 22:11:26|378.7 22:11:27|378.7 22:11:28|378.7 22:11:29|378.7 22:11:30|378.7 22:11:31|378.7 22:11:33|378.6 22:11:33|378.6 22:11:34|378.6 22:11:35|378.6 22:11:37|378.6 22:11:37|378.6 22:11:38|378.6 22:11:40|378.6 22:11:41|378.6 22:11:42|378.6 22:11:43|378.6 22:11:45|378.6 22:11:47|378.6 22:11:48|378.6 22:11:49|378.6 22:11:50|378.6 22:11:51|378.6 22:11:51|378.6 22:11:53|378.6 22:11:53|378.5 22:11:55|378.5 22:11:56|378.5 22:11:57|378.5 22:11:58|378.5 22:11:59|378.5 22:12:00|378.5 22:12:01|378.4 22:12:02|378.4 22:12:03|378.4 22:12:05|378.4 22:12:05|378.4 22:12:06|378.4 22:12:08|378.4 22:12:08|378.4 22:12:09|378.4 22:12:11|378.4 22:12:11|378.4 22:12:12|378.4 22:12:13|378.6 22:12:14|378.6 22:12:15|378.6 22:12:16|378.6 22:12:17|378.6 22:12:19|378.6 22:12:19|378.6 22:12:20|378.6 22:12:23|378.6 22:12:24|378.6 22:12:25|378.6 22:12:26|378.6 22:12:27|378.6 22:12:28|378.6 22:12:29|378.6 22:12:31|378.6 22:12:31|378.6 22:12:33|378.6 22:12:33|378.6 22:12:34|378.6 22:12:36|378.6 22:12:37|378.6 22:12:38|378.6 22:12:39|378.6 22:12:40|378.6 22:12:41|378.6 22:12:42|378.6 22:12:43|378.6 22:12:44|378.6 22:12:45|378.6 22:12:46|378.6 22:12:47|378.6 22:12:48|378.6 22:12:49|378.6 22:12:50|378.6 22:12:52|378.6 22:12:52|378.6 22:12:54|378.5 22:12:55|378. 22:12:56|378.1 22:12:58|378.1 22:12:58|378.1 22:12:59|378.1 22:13:01|378.1 22:13:01|378.1 22:13:03|378.1 22:13:03|378.1 22:13:05|378.1 22:13:06|378.1 22:13:06|378. 22:13:08|378. 22:13:09|378. 22:13:10|378. 22:13:10|378. 22:13:12|378. 22:13:13|378. 22:13:14|378. 22:13:15|378. 22:13:16|378. 22:13:17|378. 22:13:18|378. 22:13:19|378. 22:13:20|378. 22:13:21|378. 22:13:23|378. 22:13:24|378. 22:13:25|378. 22:13:25|378. 22:13:27|378. 22:13:28|378.1 22:13:29|378.1 22:13:30|378.1 22:13:31|378.1 22:13:32|378.1 22:13:33|378. 22:13:34|378. 22:13:35|378. 22:13:36|378. 22:13:38|378. 22:13:38|378. 22:13:41|378. 22:13:42|378. 22:13:43|378. 22:13:44|378. 22:13:44|378. 22:13:46|378. 22:13:47|378. 22:13:48|378. 22:13:49|378. 22:13:51|378. 22:13:52|378. 22:13:53|378. 22:13:54|378. 22:13:55|377.6 22:13:55|377.6 22:13:57|377.6 22:13:58|377.8 22:13:59|377.8 22:14:00|377.8 22:14:01|377.8 22:14:03|377.8 22:14:04|378. 22:14:05|378. 22:14:06|378. 22:14:07|378. 22:14:08|378.4 22:14:09|378.4 22:14:10|378.4 22:14:11|378.4 22:14:12|378.4 22:14:13|378.4 22:14:15|378.4 22:14:15|378.4 22:14:16|378.2 22:14:17|378.2 22:14:18|378.1 22:14:19|378.1 22:14:20|378.1 22:14:22|378.1 22:14:23|378.1 22:14:25|378.1 22:14:26|378.1 22:14:27|378.1 22:14:28|378.1 22:14:29|378.1 22:14:30|378.1 22:14:31|378.2 22:14:32|378.2 22:14:34|378.2 22:14:35|378.2 22:14:36|378.2 22:14:37|378.2 22:14:38|378.1 22:14:39|378. 22:14:40|378. 22:14:41|378. 22:14:43|378. 22:14:43|378. 22:14:45|378. 22:14:46|378. 22:14:47|378. 22:14:48|378. 22:14:49|378. 22:14:50|378. 22:14:51|378. 22:14:52|378. 22:14:53|378. 22:14:54|378. 22:14:55|378. 22:14:56|378. 22:14:57|378. 22:14:58|378. 22:14:59|378. 22:15:01|378. 22:15:02|378.1 22:15:02|378.1 22:15:03|378.1 22:15:05|378.1 22:15:05|378.1 22:15:06|378.1 22:15:07|378.1 22:15:09|378.1 22:15:10|378.3 22:15:10|378.3 22:15:11|378.3 22:15:12|378.3 22:15:14|378.3 22:15:15|378.3 22:15:16|378.3 22:15:17|378.3 22:15:18|378.2 22:15:19|378.2 22:15:20|378.2 22:15:21|378.2 22:15:22|378.2 22:15:24|378.2 22:15:24|378.3 22:15:26|378.3 22:15:27|378.3 22:15:28|378.3 22:15:29|378.3 22:15:30|378.3 22:15:31|378.3 22:15:32|378.3 22:15:33|378.3 22:15:35|378.3 22:15:36|378.3 22:15:36|378.3 22:15:37|378.3 22:15:38|378.3 22:15:40|378.5 22:15:41|378.5 22:15:43|378.5 22:15:43|378.5 22:15:44|378.5 22:15:45|378.5 22:15:47|378.5 22:15:48|378.5 22:15:48|378.5 22:15:50|378.6 22:15:51|378.6 22:15:52|378.6 22:15:53|378.6 22:15:54|378.6 22:15:55|378.6 22:15:55|378.6 22:15:57|378.7 22:15:58|378.7 22:15:59|378.4 22:16:00|378.4 22:16:01|378.4 22:16:02|378.4 22:16:03|378.4 22:16:04|378.4 22:16:05|378.4 22:16:06|378.4 22:16:07|378.4 22:16:08|378.4 22:16:09|378.4 22:16:10|378.4 22:16:11|378.4 22:16:12|378.4 22:16:13|378.4 22:16:15|378.4 22:16:15|378.4 22:16:17|378.4 22:16:18|378.4 22:16:19|378.4 22:16:20|378.4 22:16:21|378.4 22:16:21|378.4 22:16:23|378.4 22:16:23|378.4 22:16:25|378.4 22:16:27|378.4 22:16:27|378.4 22:16:28|378.4 22:16:29|378.4 22:16:31|378.4 22:16:32|378.4 22:16:34|378.4 22:16:35|378.4 22:16:36|378.4 22:16:38|378.4 22:16:39|378.1 22:16:40|378.1 22:16:41|378.1 22:16:42|378.1 22:16:44|378.1 22:16:45|378.1 22:16:46|378.1 22:16:47|378.1 22:16:48|378.1 22:16:49|378.1 22:16:50|378.1 22:16:52|378.4 22:16:53|378.4 22:16:54|378.4 22:16:54|378.4 22:16:55|378.4 22:16:56|378.4 22:16:57|378.4 22:16:59|378.4 22:17:00|378.4 22:17:01|378.4 22:17:02|378.4 22:17:03|378.4 22:17:04|378.4 22:17:05|378.4 22:17:06|378.4 22:17:08|378.4 22:17:08|378.4 22:17:09|378.4 22:17:10|378.4 22:17:11|378.4 22:17:12|378.4 22:17:13|378.2 22:17:15|378.2 22:17:16|378.2 22:17:16|378.1 22:17:17|378.1 22:17:18|378.1 22:17:20|378.1 22:17:20|378.1 22:17:21|378.1 22:17:23|378.1 22:17:24|378.1 22:17:25|378.1 22:17:27|378.1 22:17:28|378.1 22:17:29|378.1 22:17:30|378.1 22:17:32|378.1 22:17:33|378.1 22:17:34|378.1 22:17:35|378.1 22:17:36|378.2 22:17:37|378.2 22:17:38|378.2 22:17:40|378.2 22:17:40|378.2 22:17:41|378.2 22:17:43|378.2 22:17:44|378.2 22:17:45|378.2 22:17:46|378.2 22:17:46|378.2 22:17:47|378.2 22:17:49|378.1 22:17:50|378.1 22:17:51|378.1 22:17:52|378.1 22:17:53|378.1 22:17:54|378.1 22:17:55|378.1 22:17:57|378.1 22:17:57|378.1 22:17:58|378.1 22:18:00|378.1 22:18:01|378.1 22:18:01|378.1 22:18:03|378.1 22:18:03|378.1 22:18:04|378.1 22:18:05|378.1 22:18:06|378.1 22:18:08|378.1 22:18:08|378.1 22:18:09|378.1 22:18:11|378.1 22:18:11|378.1 22:18:12|378.1 22:18:14|378.1 22:18:14|378.1 22:18:16|378.1 22:18:17|378.1 22:18:18|378.1 22:18:19|378.1 22:18:20|378.1 22:18:20|378.1 22:18:22|378. 22:18:23|378.1 22:18:23|378. 22:18:24|378. 22:18:27|378.1 22:18:28|378.1 22:18:30|378.1 22:18:30|378.1 22:18:32|378.1 22:18:33|378.1 22:18:34|378.1 22:18:36|378.1 22:18:36|378.1 22:18:38|378.1 22:18:39|378.1 22:18:39|378.1 22:18:41|378.2 22:18:41|378.2 22:18:43|378.2 22:18:43|378.2 22:18:44|378.2 22:18:46|378.2 22:18:48|378.2 22:18:49|378.1 22:18:50|378.1 22:18:52|378.1 22:18:53|378.1 22:18:53|378.1 22:18:54|378.1 22:18:55|378.1 22:18:57|378.1 22:18:57|378.1 22:18:59|378. 22:19:00|378. 22:19:00|378. 22:19:02|378. 22:19:02|378. 22:19:03|378. 22:19:05|378.1 22:19:06|378.1 22:19:06|378.1 22:19:08|378.1 22:19:09|378.1 22:19:10|378.1 22:19:11|378.1 22:19:11|378.1 22:19:13|378.1 22:19:14|378.1 22:19:15|378.1 22:19:16|378.1 22:19:17|378.1 22:19:18|378.1 22:19:18|378.1 22:19:19|378.3 22:19:21|378.3 22:19:22|378.3 22:19:23|378.3 22:19:24|378.3 22:19:25|378.3 22:19:26|378.5 22:19:27|378.5 22:19:28|378.5 22:19:29|378.5 22:19:30|378.5 22:19:32|378.5 22:19:33|378.5 22:19:34|378.4 22:19:35|378.4 22:19:36|378.4 22:19:38|378.4 22:19:39|378.4 22:19:39|378.4 22:19:41|378.4 22:19:42|378.4 22:19:43|378.4 22:19:45|378.4 22:19:46|378.4 22:19:47|378.4 22:19:48|378.4 22:19:49|378.4 22:19:50|378.4 22:19:51|378.4 22:19:52|378.4 22:19:54|378.4 22:19:55|378.4 22:19:55|378.4 22:19:56|378.4 22:19:57|378.4 22:19:59|378.4 22:20:00|378.4 22:20:00|378.4 22:20:02|378.4 22:20:02|378.4 22:20:04|378.4 22:20:05|378.4 22:20:06|378.4 22:20:06|378.4 22:20:08|378.4 22:20:09|378.3 22:20:10|378.3 22:20:11|378.5 22:20:12|378.5 22:20:14|378.5 22:20:14|378.5 22:20:15|378.5 22:20:17|378.5 22:20:17|378.3 22:20:18|378.3 22:20:19|378.3 22:20:20|378.3 22:20:22|378.3 22:20:22|378.3 22:20:23|378.3 22:20:24|378.3 22:20:25|378.3 22:20:27|378.3 22:20:28|378.3 22:20:30|378.3 22:20:30|378.3 22:20:31|378.3 22:20:32|378.3 22:20:34|378.3 22:20:35|378.3 22:20:36|378.3 22:20:37|378.3 22:20:38|378.3 22:20:39|378.3 22:20:41|378.3 22:20:41|378.3 22:20:42|378.3 22:20:43|378.3 22:20:44|378.3 22:20:45|378.3 22:20:47|378.3 22:20:48|378.3 22:20:48|378.3 22:20:50|378.3 22:20:51|378.3 22:20:52|378.3 22:20:52|378.3 22:20:54|378.3 22:20:55|378.3 22:20:56|378.3 22:20:57|378.3 22:20:58|378.3 22:20:59|378.3 22:21:00|378.3 22:21:01|378.3 22:21:02|378.4 22:21:03|378.4 22:21:04|378.4 22:21:05|378.4 22:21:06|378.4 22:21:07|378.4 22:21:08|378.1 22:21:09|378.1 22:21:10|378.1 22:21:12|378.1 22:21:12|378.1 22:21:13|378.1 22:21:15|378.1 22:21:16|378.1 22:21:17|378.1 22:21:18|378.1 22:21:19|378.1 22:21:20|378.1 22:21:21|378.1 22:21:22|378.1 22:21:23|378.1 22:21:24|378.1 22:21:25|378.1 22:21:26|378.1 22:21:28|378.1 22:21:28|378.1 22:21:29|378.1 22:21:30|378.1 22:21:31|378.1 22:21:33|378.1 22:21:34|378.1 22:21:35|378.1 22:21:35|378.1 22:21:38|378.1 22:21:39|378.3 22:21:40|378.3 22:21:41|378.3 22:21:41|378.3 22:21:42|378.3 22:21:44|378.3 22:21:44|378.3 22:21:46|378.3 22:21:47|378.3 22:21:48|378.1 22:21:49|378.1 22:21:50|378.1 22:21:51|378.1 22:21:52|378.1 22:21:53|378. 22:21:55|378. 22:21:56|378. 22:21:56|378. 22:21:58|378. 22:21:58|378. 22:21:59|378. 22:22:01|378. 22:22:02|378. 22:22:03|378. 22:22:04|378. 22:22:04|378. 22:22:06|378. 22:22:06|378. 22:22:08|378. 22:22:08|378. 22:22:09|378. 22:22:11|378. 22:22:12|378.2 22:22:13|378.2 22:22:14|378.2 22:22:15|378.2 22:22:16|378.2 22:22:17|378.2 22:22:18|378.2 22:22:19|378.2 22:22:20|378.2 22:22:21|378.4 22:22:22|378.4 22:22:23|378.3 22:22:24|378.3 22:22:25|378.3 22:22:26|378.3 22:22:27|378.3 22:22:28|378.4 22:22:29|378.4 22:22:30|378.4 22:22:32|378.4 22:22:33|378.4 22:22:34|378.4 22:22:36|378.4 22:22:37|378.4 22:22:38|378.4 22:22:39|378.4 22:22:40|378.4 22:22:41|378.4 22:22:42|378.4 22:22:43|378.4 22:22:44|378.4 22:22:45|378.4 22:22:46|378.4 22:22:47|378.4 22:22:48|378.4 22:22:49|378.4 22:22:50|378.4 22:22:51|378.4 22:22:52|378.3 22:22:53|378.3 22:22:54|378.3 22:22:55|378.3 22:22:56|378.3 22:22:58|378.3 22:22:58|378.3 22:22:59|378.3 22:23:01|378.3 22:23:01|378.3 22:23:03|378.3 22:23:03|378.3 22:23:05|378.5 22:23:06|378.5 22:23:07|378.5 22:23:08|378.5 22:23:09|378.5 22:23:10|378.5 22:23:11|378.5 22:23:12|378.5 22:23:13|378.5 22:23:14|378.5 22:23:15|378.5 22:23:17|378.5 22:23:17|378.5 22:23:19|378.5 22:23:19|378.5 22:23:22|378.5 22:23:23|378.5 22:23:24|378.5 22:23:24|378.5 22:23:26|378.5 22:23:26|378.5 22:23:27|378.5 22:23:29|378.5 22:23:30|378.5 22:23:31|378.5 22:23:33|378.5 22:23:34|378.5 22:23:35|378.5 22:23:37|378.5 22:23:38|378.5 22:23:38|378.5 22:23:40|378.5 22:23:41|378.5 22:23:42|378.5 22:23:43|378.4 22:23:44|378.4 22:23:45|378.4 22:23:47|378.4 22:23:47|378.4 22:23:49|378.4 22:23:49|378.4 22:23:50|378.4 22:23:51|378.4 22:23:52|378.4 22:23:53|378.4 22:23:54|378.4 22:23:55|378.4 22:23:57|378.4 22:23:57|378.4 22:23:59|378.4 22:23:59|378.4 22:24:01|378.4 22:24:01|378.4 22:24:03|378.2 22:24:04|378.2 22:24:05|378.2 22:24:06|378.2 22:24:07|378.2 22:24:08|378.1 22:24:09|378.1 22:24:10|378.1 22:24:12|378.1 22:24:12|378.1 22:24:13|378. 22:24:15|378. 22:24:15|377.9 22:24:17|377.9 22:24:18|377.9 22:24:19|377.9 22:24:20|377.9 22:24:21|377.9 22:24:21|377.9 22:24:23|377.9 22:24:24|377.9 22:24:25|377.9 22:24:26|377.9 22:24:27|377.9 22:24:28|377.9 22:24:29|378. 22:24:30|378. 22:24:31|378. 22:24:33|378. 22:24:35|378. 22:24:35|378. 22:24:36|378. 22:24:37|378. 22:24:39|377.9 22:24:40|377.9 22:24:41|377.9 22:24:42|377.9 22:24:43|377.9 22:24:44|377.9 22:24:46|377.9 22:24:47|377.9 22:24:48|377.9 22:24:49|377.9 22:24:50|377.9 22:24:51|377.9 22:24:52|377.9 22:24:53|377.9 22:24:54|377.9 22:24:56|377.9 22:24:56|377.9 22:24:57|377.9 22:24:58|377.9 22:24:59|377.9 22:25:00|377.9 22:25:02|377.9 22:25:02|377.9 22:25:03|377.9 22:25:05|377.9 22:25:05|377.9 22:25:06|377.9 22:25:07|377.9 22:25:08|377.9 22:25:10|377.9 22:25:11|377.9 22:25:12|377.9 22:25:13|377.9 22:25:13|377.8 22:25:15|377.8 22:25:16|377.8 22:25:17|377.8 22:25:17|377.8 22:25:19|377.8 22:25:20|378. 22:25:20|378. 22:25:22|378. 22:25:23|378. 22:25:24|378. 22:25:25|378. 22:25:26|378. 22:25:27|378. 22:25:28|378. 22:25:29|378. 22:25:31|378. 22:25:31|378. 22:25:33|378.1 22:25:34|378.1 22:25:36|378.1 22:25:37|378.1 22:25:38|378.1 22:25:39|378.1 22:25:40|378.1 22:25:41|378.1 22:25:42|378.1 22:25:44|377.9 22:25:44|377.9 22:25:46|377.9 22:25:47|377.9 22:25:48|377.9 22:25:49|377.9 22:25:50|377.9 22:25:51|377.9 22:25:52|377.7 22:25:54|377.6 22:25:54|377.7 22:25:55|377.7 22:25:57|377.7 22:25:57|377.7 22:25:58|377.9 22:26:00|377.9 22:26:00|377.6 22:26:02|377.6 22:26:03|377.8 22:26:04|377.9 22:26:05|377.9 22:26:06|377.9 22:26:07|377.9 22:26:08|377.9 22:26:09|377.9 22:26:10|378. 22:26:11|378. 22:26:12|378. 22:26:13|378. 22:26:14|378. 22:26:15|378.3 22:26:16|378.3 22:26:17|378.4 22:26:18|378.4 22:26:20|378.4 22:26:21|378.4 22:26:21|378.4 22:26:23|378.4 22:26:23|378.4 22:26:25|378.4 22:26:25|378.4 22:26:26|378.4 22:26:27|378.4 22:26:28|378.4 22:26:30|378.4 22:26:31|378.4 22:26:32|378.4 22:26:33|378.4 22:26:34|378.6 22:26:35|378.6 22:26:36|378.6 22:26:37|378.6 22:26:39|378.6 22:26:40|378.6 22:26:40|378.6 22:26:42|378.6 22:26:43|378.6 22:26:44|378.6 22:26:46|378.6 22:26:46|378.6 22:26:47|378.6 22:26:49|378.6 22:26:49|378.6 22:26:51|378.5 22:26:52|378.5 22:26:53|378.5 22:26:53|378.4 22:26:54|378.4 22:26:56|378.4 22:26:56|378.4 22:26:59|378.4 22:27:00|378.4 22:27:02|378.4 22:27:03|378.4 22:27:03|378.7 22:27:05|378.7 22:27:05|378.6 22:27:07|378.6 22:27:08|378.6 22:27:08|378.6 22:27:10|378.6 22:27:11|378.6 22:27:12|378.6 22:27:13|378.6 22:27:14|378.6 22:27:15|378.6 22:27:16|378.6 22:27:17|378.6 22:27:18|378.6 22:27:19|378.5 22:27:20|378.5 22:27:22|378.5 22:27:22|378.5 22:27:23|378.5 22:27:24|378.5 22:27:25|378.5 22:27:26|378.5 22:27:27|378.5 22:27:28|378.5 22:27:29|378.5 22:27:30|378.5 22:27:31|378.5 22:27:33|378.5 22:27:34|378.5 22:27:36|378.5 22:27:37|378.5 22:27:37|378.5 22:27:40|378.7 22:27:41|378.7 22:27:42|378.7 22:27:43|378.5 22:27:44|378.5 22:27:46|378.5 22:27:47|378.5 22:27:47|378.5 22:27:49|378.5 22:27:50|378.5 22:27:50|378.5 22:27:52|378.5 22:27:53|378.5 22:27:54|378.5 22:27:56|378.5 22:27:56|378.5 22:27:58|378.5 22:27:58|378.5 22:28:00|378.5 22:28:01|378.5 22:28:02|378.5 22:28:03|378.5 22:28:04|378.5 22:28:05|378.5 22:28:06|378.5 22:28:07|378.5 22:28:08|378.5 22:28:09|378.5 22:28:10|378.5 22:28:11|378.5 22:28:12|378.5 22:28:14|378.5 22:28:15|378.5 22:28:16|378.5 22:28:17|378.6 22:28:18|378.6 22:28:19|378.6 22:28:20|378.6 22:28:22|378.6 22:28:23|378.6 22:28:23|378.6 22:28:24|378.6 22:28:26|378.6 22:28:27|378.6 22:28:28|378.6 22:28:29|378.6 22:28:29|378.6 22:28:31|378.6 22:28:32|378.6 22:28:33|378.6 22:28:34|378.6 22:28:35|378.6 22:28:37|378.4 22:28:39|378.4 22:28:40|378.4 22:28:40|378.4 22:28:42|378.4 22:28:43|378.4 22:28:43|378.6 22:28:44|378.6 22:28:46|378.6 22:28:47|378.6 22:28:48|378.6 22:28:49|378.6 22:28:50|378.6 22:28:52|378.6 22:28:52|378.6 22:28:54|378.6 22:28:56|378.6 22:28:57|378.6 22:28:57|378.6 22:28:59|378.6 22:28:59|378.6 22:29:01|378.6 22:29:02|378.6 22:29:03|378.6 22:29:04|378.6 22:29:05|378.6 22:29:06|378.6 22:29:07|378.6 22:29:08|378.6 22:29:09|378.6 22:29:10|378.6 22:29:11|378.6 22:29:13|378.6 22:29:13|378.4 22:29:15|378.7 22:29:17|378.7 22:29:17|378.7 22:29:18|378.7 22:29:19|378.7 22:29:21|378.7 22:29:21|378.7 22:29:23|378.7 22:29:23|378.7 22:29:25|378.7 22:29:25|378.7 22:29:26|378.7 22:29:28|378.7 22:29:29|378.7 22:29:29|378.7 22:29:30|378.7 22:29:32|378.7 22:29:33|378.7 22:29:34|378.6 22:29:35|378.6 22:29:36|378.6 22:29:38|378.6 22:29:40|378.6 22:29:41|378.6 22:29:42|378.6 22:29:43|378.6 22:29:45|378.6 22:29:46|378.6 22:29:47|378.6 22:29:48|378.6 22:29:50|378.6 22:29:51|378.6 22:29:51|378.6 22:29:52|378.6 22:29:54|378.5 22:29:54|378.5 22:29:55|378.5 22:29:57|378.5 22:29:58|378.5 22:29:59|378.5 22:30:00|378.5 22:30:01|378.5 22:30:02|378.5 22:30:03|378.5 22:30:04|378.5 22:30:05|378.5 22:30:06|378.5 22:30:07|378.5 22:30:08|378.5 22:30:10|378.5 22:30:10|378.5 22:30:11|378.5 22:30:13|378.9 22:30:13|379. 22:30:15|379. 22:30:15|379. 22:30:16|379. 22:30:18|379. 22:30:19|379. 22:30:20|379. 22:30:20|378.8 22:30:22|378.8 22:30:23|378.8 22:30:23|378.8 22:30:24|378.8 22:30:27|378.8 22:30:27|378.8 22:30:29|378.8 22:30:29|378.8 22:30:31|378.8 22:30:32|378.8 22:30:33|378.8 22:30:34|378.8 22:30:35|378.8 22:30:36|378.8 22:30:37|378.8 22:30:39|378.8 22:30:39|378.8 22:30:41|378.8 22:30:43|378.8 22:30:43|378.8 22:30:45|378.8 22:30:45|378.8 22:30:46|378.8 22:30:48|378.8 22:30:48|378.8 22:30:49|378.8 22:30:51|378.8 22:30:52|378.8 22:30:53|379.2 22:30:54|379.2 22:30:55|379.2 22:30:56|379.2 22:30:57|379.2 22:30:58|379.2 22:31:00|379.2 22:31:00|379.2 22:31:01|379.2 22:31:02|379.2 22:31:03|379.1 22:31:04|379.1 22:31:05|379.1 22:31:07|379.1 22:31:08|379.1 22:31:08|379.1 22:31:09|379.1 22:31:11|379.1 22:31:11|379.1 22:31:13|379.1 22:31:13|379.1 22:31:16|379.6 22:31:16|379.6 22:31:18|379.6 22:31:19|379.6 22:31:19|379.6 22:31:20|379.6 22:31:21|379.6 22:31:22|379.6 22:31:23|379.6 22:31:24|379.6 22:31:25|379.6 22:31:26|379.5 22:31:27|379.5 22:31:28|379.5 22:31:30|379.5 22:31:30|379.5 22:31:31|379.6 22:31:33|379.6 22:31:33|379.5 22:31:35|379.5 22:31:35|379.5 22:31:36|379.5 22:31:37|379.5 22:31:38|379.5 22:31:40|379.5 22:31:40|379.5 22:31:43|379.7 22:31:43|379.5 22:31:45|379.5 22:31:46|379.5 22:31:48|379.8 22:31:48|379.6 22:31:50|379.6 22:31:50|379.6 22:31:51|379.6 22:31:53|379.6 22:31:54|379.6 22:31:55|379.9 22:31:56|379.6 22:31:57|379.6 22:31:58|379.6 22:31:59|379.6 22:32:00|379.6 22:32:02|379.6 22:32:03|379.6 22:32:03|379.7 22:32:05|379.7 22:32:05|379.6 22:32:06|379.6 22:32:07|379.6 22:32:09|379.6 22:32:09|379.6 22:32:10|379.6 22:32:11|379.6 22:32:13|379.6 22:32:14|379.5 22:32:15|379.5 22:32:16|379.5 22:32:17|379.5 22:32:18|379.5 22:32:19|379.6 22:32:20|379.6 22:32:21|379.7 22:32:22|379.7 22:32:23|379.7 22:32:24|380. 22:32:25|380. 22:32:26|380. 22:32:27|380. 22:32:29|380. 22:32:29|380. 22:32:30|380. 22:32:31|380. 22:32:33|380. 22:32:33|380. 22:32:34|380.1 22:32:35|380.1 22:32:36|380.1 22:32:38|380.1 22:32:38|380.1 22:32:40|380.1 22:32:41|380.1 22:32:43|380.1 22:32:44|380.1 22:32:44|380.1 22:32:46|380.1 22:32:48|380.1 22:32:48|380.1 22:32:50|380.1 22:32:51|380.1 22:32:52|380.1 22:32:53|380.1 22:32:55|380.1 22:32:55|380.1 22:32:57|380.1 22:32:58|380.1 22:32:58|379.8 22:32:59|379.8 22:33:00|379.8 22:33:02|379.8 22:33:03|379.8 22:33:04|379.7 22:33:04|379.7 22:33:06|379.7 22:33:07|379.7 22:33:08|379.7 22:33:10|379.7 22:33:11|379.7 22:33:11|379.7 22:33:13|379.7 22:33:14|379.7 22:33:15|379.7 22:33:16|379.7 22:33:17|379.7 22:33:18|379.7 22:33:20|379.7 22:33:20|379.7 22:33:22|379.7 22:33:22|379.7 22:33:23|379.7 22:33:24|379.7 22:33:25|379.7 22:33:27|379.7 22:33:28|379.7 22:33:29|379.7 22:33:30|379.7 22:33:31|379.7 22:33:32|379.7 22:33:33|379.7 22:33:34|379.7 22:33:35|379.5 22:33:36|379.5 22:33:37|379.5 22:33:38|379.5 22:33:39|379.5 22:33:40|379.5 22:33:41|379.5 22:33:43|379.5 22:33:44|379.5 22:33:45|379.5 22:33:46|379.5 22:33:47|379.5 22:33:49|379.5 22:33:50|379.5 22:33:51|379.5 22:33:52|379.5 22:33:53|379.5 22:33:54|379.5 22:33:55|379.5 22:33:56|379.5 22:33:57|379.5 22:33:59|379.5 22:34:00|379.6 22:34:01|379.6 22:34:01|379.6 22:34:03|379.7 22:34:03|379.7 22:34:05|379.7 22:34:05|379.7 22:34:07|379.7 22:34:08|379.7 22:34:09|379.7 22:34:10|379.7 22:34:12|379.7 22:34:13|379.9 22:34:13|380.1 22:34:15|380.3 22:34:16|380.3 22:34:17|380.3 22:34:18|380.3 22:34:18|380.3 22:34:19|380.4 22:34:21|380.4 22:34:21|380.4 22:34:23|380.4 22:34:24|380.4 22:34:25|380.4 22:34:26|380.4 22:34:27|380.4 22:34:28|380.4 22:34:30|380.4 22:34:30|380.4 22:34:31|380.4 22:34:32|380.5 22:34:33|380.5 22:34:34|380.5 22:34:36|380.4 22:34:36|380.4 22:34:37|380.4 22:34:38|380.4 22:34:40|380.4 22:34:40|380.4 22:34:43|380.4 22:34:43|380.4 22:34:44|380.4 22:34:46|380.4 22:34:47|380.4 22:34:48|380.4 22:34:50|380.4 22:34:51|380.4 22:34:51|380.4 22:34:53|380.4 22:34:53|380.4 22:34:55|380.4 22:34:56|380.4 22:34:57|380.4 22:34:58|380.4 22:34:59|380.4 22:35:00|380.4 22:35:01|380.4 22:35:02|380.4 22:35:03|380.4 22:35:04|380.4 22:35:05|380.4 22:35:07|380.4 22:35:07|380.4 22:35:08|380.4 22:35:09|380.4 22:35:11|380.2 22:35:12|380.2 22:35:14|380.2 22:35:15|380.2 22:35:16|380.2 22:35:17|380.2 22:35:18|380.2 22:35:19|380.2 22:35:20|380.2 22:35:21|380.2 22:35:22|380.2 22:35:23|380.2 22:35:24|380.2 22:35:25|380.2 22:35:26|380.2 22:35:27|380. 22:35:28|380. 22:35:30|380. 22:35:30|380. 22:35:31|379.9 22:35:32|379.9 22:35:33|379.9 22:35:34|379.9 22:35:36|379.9 22:35:37|379.9 22:35:38|379.9 22:35:38|379.9 22:35:40|379.8 22:35:41|379.6 22:35:41|379.6 22:35:43|379.6 22:35:45|379.6 22:35:45|379.6 22:35:47|379.6 22:35:48|379.6 22:35:48|379.6 22:35:50|379.6 22:35:52|379.6 22:35:53|379.6 22:35:54|379.6 22:35:55|379.6 22:35:56|379.6 22:35:57|379.6 22:35:58|379.6 22:35:59|379.6 22:36:01|379.6 22:36:02|379.6 22:36:02|379.6 22:36:03|379.6 22:36:05|379.6 22:36:05|379.6 22:36:07|379.6 22:36:08|379.6 22:36:09|379.6 22:36:10|379.6 22:36:11|379.6 22:36:12|379.6 22:36:14|379.6 22:36:15|379.9 22:36:15|380. 22:36:17|380. 22:36:18|380. 22:36:19|380. 22:36:20|380. 22:36:21|380.1 22:36:22|380.1 22:36:23|380.1 22:36:24|380.1 22:36:24|380.3 22:36:26|380.4 22:36:27|380.4 22:36:28|380.4 22:36:29|380.4 22:36:30|380.4 22:36:31|380.4 22:36:32|380.4 22:36:33|380.4 22:36:34|380.4 22:36:35|380.4 22:36:36|380.4 22:36:38|380.4 22:36:38|380.4 22:36:39|380.4 22:36:40|380.4 22:36:42|380.4 22:36:42|380.4 22:36:43|380.4 22:36:44|380.2 22:36:46|380.2 22:36:47|380.2 22:36:48|380.2 22:36:49|380.2 22:36:50|380.2 22:36:51|380.2 22:36:52|380.2 22:36:53|380.2 22:36:54|380.2 22:36:55|380.2 22:36:56|380.2 22:36:58|380. 22:36:58|380. 22:36:59|380. 22:37:00|380. 22:37:01|380. 22:37:02|380. 22:37:03|380. 22:37:04|380. 22:37:05|380. 22:37:06|379.9 22:37:08|379.9 22:37:09|379.9 22:37:10|379.9 22:37:11|379.9 22:37:12|379.9 22:37:13|379.9 22:37:14|379.9 22:37:15|379.9 22:37:16|379.9 22:37:18|379.9 22:37:18|379.8 22:37:20|379.8 22:37:21|379.8 22:37:22|379.8 22:37:23|379.8 22:37:24|379.8 22:37:25|379.8 22:37:26|379.8 22:37:27|379.8 22:37:28|379.8 22:37:29|379.8 22:37:30|379.8 22:37:32|379.8 22:37:33|379.8 22:37:33|379.8 22:37:34|379.8 22:37:35|379.8 22:37:36|379.8 22:37:38|379.8 22:37:39|379.8 22:37:40|379.8 22:37:41|379.8 22:37:42|379.8 22:37:43|379.8 22:37:44|379.8 22:37:45|379.8 22:37:46|379.8 22:37:47|379.8 22:37:48|379.8 22:37:50|379.8 22:37:50|379.8 22:37:52|379.8 22:37:54|379.8 22:37:55|379.8 22:37:56|379.8 22:37:57|379.8 22:37:58|379.8 22:37:59|379.8 22:38:00|379.8 22:38:01|379.8 22:38:02|379.8 22:38:04|379.8 22:38:05|379.8 22:38:05|379.8 22:38:07|379.8 22:38:07|379.8 22:38:09|379.8 22:38:10|379.8 22:38:10|379.8 22:38:12|379.8 22:38:13|379.8 22:38:14|379.8 22:38:15|379.8 22:38:16|379.8 22:38:17|379.8 22:38:19|379.8 22:38:19|379.8 22:38:21|379.8 22:38:21|379.8 22:38:22|379.8 22:38:23|379.8 22:38:25|379.8 22:38:25|379.8 22:38:26|379.8 22:38:28|379.8 22:38:28|379.8 22:38:29|379.8 22:38:30|379.8 22:38:33|379.8 22:38:34|379.8 22:38:34|379.7 22:38:36|379.7 22:38:36|379.7 22:38:38|379.7 22:38:38|379.6 22:38:41|379.6 22:38:41|379.6 22:38:43|379.6 22:38:43|379.6 22:38:45|379.6 22:38:46|379.6 22:38:47|379.6 22:38:49|379.6 22:38:49|379.6 22:38:51|379.6 22:38:53|379.6 22:38:53|379.6 22:38:54|379.6 22:38:56|379.6 22:38:56|379.6 22:38:58|379.6 22:38:59|379.6 22:39:00|379.6 22:39:01|379.6 22:39:03|379.6 22:39:03|379.6 22:39:04|379.6 22:39:05|379.6 22:39:07|379.6 22:39:07|379.6 22:39:08|379.6 22:39:09|379.6 22:39:11|379.6 22:39:12|379.6 22:39:13|379.6 22:39:14|379.6 22:39:16|379.6 22:39:16|379.6 22:39:17|379.6 22:39:19|379.6 22:39:19|379.6 22:39:20|379.6 22:39:21|379.6 22:39:22|379.6 22:39:23|379.6 22:39:24|379.6 22:39:25|379.6 22:39:26|379.6 22:39:28|379.8 22:39:29|379.8 22:39:29|379.8 22:39:30|379.9 22:39:31|379.9 22:39:33|379.9 22:39:33|379.9 22:39:34|379.9 22:39:35|380. 22:39:36|380. 22:39:38|380. 22:39:38|380. 22:39:40|380. 22:39:41|380. 22:39:42|380. 22:39:42|380. 22:39:44|380. 22:39:45|380. 22:39:46|380. 22:39:48|380. 22:39:49|380. 22:39:50|380. 22:39:51|380. 22:39:52|380. 22:39:53|380. 22:39:55|380. 22:39:56|380. 22:39:56|380. 22:39:58|380. 22:39:59|380. 22:40:00|380. 22:40:00|380. 22:40:02|380. 22:40:03|380. 22:40:04|379.8 22:40:06|379.8 22:40:07|379.8 22:40:07|379.8 22:40:09|379.8 22:40:10|379.8 22:40:10|379.8 22:40:11|379.8 22:40:12|379.8 22:40:14|379.8 22:40:15|379.8 22:40:16|379.8 22:40:17|379.8 22:40:18|379.8 22:40:19|379.8 22:40:21|379.8 22:40:22|379.8 22:40:22|379.8 22:40:23|379.7 22:40:24|379.7 22:40:26|379.7 22:40:26|379.7 22:40:28|379.7 22:40:28|379.7 22:40:29|379.7 22:40:31|379.7 22:40:32|379.7 22:40:33|379.7 22:40:33|379.7 22:40:35|379.7 22:40:36|379.7 22:40:37|379.7 22:40:38|379.7 22:40:38|379.7 22:40:39|379.7 22:40:40|379.7 22:40:41|379.7 22:40:43|379.7 22:40:44|379.7 22:40:44|380.2 22:40:45|380.2 22:40:46|380.1 22:40:49|380. 22:40:50|380. 22:40:51|380. 22:40:52|380. 22:40:54|380. 22:40:55|380. 22:40:55|380. 22:40:57|380. 22:40:57|380. 22:40:58|380. 22:41:00|380. 22:41:00|379.9 22:41:02|379.9 22:41:03|379.9 22:41:04|379.9 22:41:04|379.9 22:41:06|379.9 22:41:08|379.9 22:41:09|379.9 22:41:10|379.9 22:41:11|379.9 22:41:12|379.9 22:41:12|379.9 22:41:14|379.9 22:41:15|379.9 22:41:15|379.9 22:41:16|379.9 22:41:17|379.9 22:41:19|379.9 22:41:20|379.9 22:41:21|379.9 22:41:22|379.9 22:41:24|379.9 22:41:24|379.9 22:41:26|379.9 22:41:27|379.9 22:41:27|379.9 22:41:28|379.9 22:41:29|379.9 22:41:30|379.9 22:41:31|379.9 22:41:33|379.9 22:41:34|379.9 22:41:35|379.9 22:41:36|379.9 22:41:37|379.9 22:41:39|379.9 22:41:39|379.9 22:41:41|379.9 22:41:42|379.9 22:41:42|379.9 22:41:44|379.9 22:41:45|379.9 22:41:46|379.9 22:41:48|379.9 22:41:49|379.9 22:41:50|379.9 22:41:52|379.9 22:41:53|379.9 22:41:55|379.9 22:41:56|379.8 22:41:56|379.8 22:41:57|379.8 22:41:59|379.8 22:42:00|379.8 22:42:01|379.8 22:42:02|379.8 22:42:04|379.8 22:42:05|379.8 22:42:05|379.8 22:42:07|379.8 22:42:07|379.8 22:42:09|379.8 22:42:10|379.8 22:42:11|379.8 22:42:12|379.8 22:42:13|379.8 22:42:14|379.8 22:42:15|379.8 22:42:16|379.8 22:42:17|379.8 22:42:19|379.8 22:42:20|379.8 22:42:20|379.8 22:42:22|379.8 22:42:23|379.8 22:42:24|379.8 22:42:25|379.8 22:42:26|379.8 22:42:27|379.8 22:42:28|379.8 22:42:29|379.8 22:42:30|379.8 22:42:31|379.8 22:42:32|379.9 22:42:33|379.9 22:42:34|379.9 22:42:35|379.9 22:42:37|379.9 22:42:37|379.9 22:42:38|379.9 22:42:39|379.9 22:42:40|379.9 22:42:41|379.9 22:42:42|379.9 22:42:43|379.9 22:42:44|379.9 22:42:45|379.9 22:42:47|379.9 22:42:48|379.9 22:42:48|379.9 22:42:51|379.9 22:42:52|379.9 22:42:53|379.9 22:42:54|379.9 22:42:55|379.9 22:42:56|379.9 22:42:58|379.9 22:42:59|379.9 22:43:00|379.8 22:43:01|379.8 22:43:02|379.6 22:43:02|379.6 22:43:03|379.6 22:43:05|379.6 22:43:06|379.6 22:43:07|379.6 22:43:09|379.6 22:43:10|379.6 22:43:11|379.6 22:43:11|379.7 22:43:13|379.7 22:43:14|379.7 22:43:15|379.7 22:43:16|379.7 22:43:17|379.7 22:43:17|379.7 22:43:18|379.7 22:43:19|379.7 22:43:21|379.7 22:43:22|379.7 22:43:23|379.7 22:43:24|379.7 22:43:25|379.7 22:43:26|379.7 22:43:27|379.7 22:43:28|379.7 22:43:29|379.7 22:43:30|379.7 22:43:32|379.7 22:43:33|379.7 22:43:33|379.7 22:43:34|379.7 22:43:35|379.7 22:43:36|380.3 22:43:37|380.3 22:43:39|380.3 22:43:39|380.3 22:43:41|380.3 22:43:42|380.3 22:43:43|380.3 22:43:43|380.3 22:43:45|380.3 22:43:46|380.3 22:43:47|380.3 22:43:47|380.3 22:43:48|380.3 22:43:50|380.3 22:43:52|380.3 22:43:53|380.3 22:43:54|380.3 22:43:55|380.3 22:43:57|380.4 22:43:58|380.4 22:43:59|380.4 22:44:00|380.4 22:44:01|380.4 22:44:03|380.4 22:44:04|380.4 22:44:05|380.6 22:44:06|380.6 22:44:07|380.6 22:44:09|380.6 22:44:09|380.6 22:44:11|380.6 22:44:12|380.6 22:44:12|380.6 22:44:13|380.6 22:44:15|380.6 22:44:16|380.6 22:44:17|380.6 22:44:18|380.6 22:44:19|380.6 22:44:21|380.6 22:44:21|380.6 22:44:23|380.6 22:44:23|380.6 22:44:24|380.6 22:44:25|380.6 22:44:27|380.6 22:44:27|380.6 22:44:28|380.6 22:44:29|380.6 22:44:30|380.6 22:44:31|380.6 22:44:33|380.6 22:44:34|380.6 22:44:35|380.6 22:44:36|380.6 22:44:36|380.6 22:44:38|380.6 22:44:39|380.6 22:44:40|380.6 22:44:41|380.6 22:44:42|380.6 22:44:43|380.5 22:44:45|380.5 22:44:45|380.5 22:44:46|380.5 22:44:48|380.5 22:44:49|380.5 22:44:49|380.5 22:44:51|380.5 22:44:51|380.5 22:44:54|380.5 22:44:55|380.5 22:44:56|380.5 22:44:57|380.5 22:44:58|380.5 22:44:59|380.5 22:45:00|380.5 22:45:01|380.5 22:45:02|380.5 22:45:03|380.5 22:45:04|380.5 22:45:05|380.5 22:45:06|380.5 22:45:07|380.5 22:45:08|380.5 22:45:09|380.5 22:45:10|380.5 22:45:11|380.5 22:45:12|380.5 22:45:13|380.5 22:45:15|380.5 22:45:15|380.5 22:45:17|380.7 22:45:17|380.7 22:45:19|380.7 22:45:19|380.7 22:45:20|380.7 22:45:21|380.7 22:45:23|380.7 22:45:24|380.8 22:45:24|380.8 22:45:25|380.8 22:45:27|380.8 22:45:27|380.8 22:45:28|380.8 22:45:30|380.8 22:45:30|380.8 22:45:31|380.8 22:45:32|380.6 22:45:33|380.6 22:45:35|380.6 22:45:35|380.6 22:45:36|380.6 22:45:37|380.7 22:45:38|380.7 22:45:40|380.3 22:45:40|380.3 22:45:42|380.3 22:45:43|380.3 22:45:44|380.2 22:45:44|380.2 22:45:46|380.2 22:45:47|380.2 22:45:48|380.2 22:45:49|380.2 22:45:50|380.2 22:45:51|380.2 22:45:52|380.2 22:45:54|380.2 22:45:55|380.1 22:45:56|380.1 22:45:57|380.1 22:45:58|380.1 22:45:59|380.1 22:46:00|380.1 22:46:02|380.1 22:46:03|380.1 22:46:04|380.1 22:46:05|380.1 22:46:07|380.5 22:46:08|380.5 22:46:09|380.5 22:46:09|380.5 22:46:11|380.5 22:46:12|380.5 22:46:13|380.5 22:46:14|380.5 22:46:15|380.5 22:46:16|380.5 22:46:16|380.5 22:46:17|380.5 22:46:19|380.5 22:46:20|380.5 22:46:21|380.5 22:46:22|380.5 22:46:23|380.5 22:46:24|380.5 22:46:26|380.5 22:46:26|380.5 22:46:27|380.5 22:46:28|380.5 22:46:29|380.5 22:46:30|380.5 22:46:31|380.5 22:46:32|380.5 22:46:34|380.5 22:46:34|380.5 22:46:36|380.5 22:46:36|380.5 22:46:37|380.5 22:46:38|380.5 22:46:39|380.5 22:46:41|380.6 22:46:41|380.6 22:46:42|380.6 22:46:43|380.6 22:46:44|380.6 22:46:45|380.6 22:46:46|380.6 22:46:47|380.6 22:46:49|380.6 22:46:49|380.6 22:46:51|380.6 22:46:51|380.6 22:46:52|380.6 22:46:53|380.6 22:46:55|380.6 22:46:56|380.6 22:46:58|380.6 22:46:59|380.6 22:47:00|380.6 22:47:01|380.6 22:47:02|380.6 22:47:03|380.6 22:47:04|380.6 22:47:06|380.6 22:47:06|380.6 22:47:08|380.6 22:47:09|380.6 22:47:10|380.6 22:47:11|380.6 22:47:12|380.6 22:47:13|380.6 22:47:14|380.6 22:47:15|380.6 22:47:16|380.6 22:47:18|380.6 22:47:19|380.6 22:47:19|380.6 22:47:21|381. 22:47:21|381. 22:47:23|381. 22:47:23|381. 22:47:25|381. 22:47:25|381. 22:47:27|381. 22:47:27|381. 22:47:29|381. 22:47:30|381. 22:47:31|381. 22:47:32|381. 22:47:33|380.7 22:47:35|380.7 22:47:35|380.7 22:47:37|380.7 22:47:37|380.7 22:47:38|380.7 22:47:39|380.7 22:47:40|380.6 22:47:42|380.6 22:47:42|380.6 22:47:43|380.6 22:47:44|380.6 22:47:46|380.6 22:47:47|380.6 22:47:47|380.6 22:47:48|380.6 22:47:49|380.6 22:47:51|380.6 22:47:52|380.6 22:47:53|380.6 22:47:53|380.6 22:47:56|380.6 22:47:57|380.6 22:47:58|380.6 22:48:00|380.7 22:48:01|380.7 22:48:01|380.7 22:48:02|380.7 22:48:04|380.7 22:48:04|380.7 22:48:05|380.7 22:48:06|380.7 22:48:08|380.7 22:48:09|380.7 22:48:10|380.7 22:48:10|380.7 22:48:12|380.7 22:48:13|380.7 22:48:14|380.7 22:48:16|380.7 22:48:16|380.7 22:48:18|380.7 22:48:18|380.7 22:48:19|380.7 22:48:20|380.7 22:48:22|380.7 22:48:22|380.7 22:48:24|380.7 22:48:25|380.7 22:48:26|380.7 22:48:27|380.7 22:48:28|380.7 22:48:29|380.7 22:48:31|380.7 22:48:31|380.7 22:48:32|380.7 22:48:33|380.7 22:48:34|380.7 22:48:35|380.7 22:48:36|380.7 22:48:37|380.7 22:48:38|380.7 22:48:39|380.7 22:48:41|380.7 22:48:42|380.7 22:48:42|380.7 22:48:43|380.7 22:48:44|380.7 22:48:45|380.7 22:48:46|380.7 22:48:47|380.7 22:48:49|380.7 22:48:49|380.7 22:48:50|380.7 22:48:51|380.7 22:48:52|380.7 22:48:53|380.7 22:48:54|380.7 22:48:56|380.7 22:48:57|380.7 22:48:58|380.7 22:48:59|380.7 22:49:01|380.7 22:49:03|380.8 22:49:04|380.8 22:49:05|380.5 22:49:06|380.5 22:49:07|380.5 22:49:08|380.6 22:49:09|380.6 22:49:10|380.6 22:49:11|380.6 22:49:13|380.6 22:49:13|380.6 22:49:14|380.6 22:49:15|380.6 22:49:16|380.6 22:49:17|380.6 22:49:18|380.6 22:49:19|380.6 22:49:20|380.6 22:49:21|380.6 22:49:23|380.6 22:49:23|380.6 22:49:24|380.6 22:49:25|380.6 22:49:27|380.6 22:49:28|380.6 22:49:30|380.6 22:49:31|380.6 22:49:31|380.6 22:49:33|380.6 22:49:33|380.6 22:49:35|380.6 22:49:35|380.4 22:49:36|380.4 22:49:38|380.4 22:49:40|380.4 22:49:40|380.4 22:49:42|380.4 22:49:42|380.4 22:49:43|380.4 22:49:45|380.4 22:49:45|380.4 22:49:47|380.4 22:49:48|380.4 22:49:48|380.4 22:49:50|380.4 22:49:51|380.4 22:49:52|380.4 22:49:53|380.4 22:49:54|380.4 22:49:55|380.4 22:49:56|380.4 22:49:57|380.4 22:49:58|380.4 22:50:00|380.4 22:50:00|380.4 22:50:01|380.4 22:50:03|380.4 22:50:04|380.2 22:50:05|380.2 22:50:06|380.2 22:50:06|380.2 22:50:08|380.2 22:50:09|380.2 22:50:10|380.2 22:50:11|380.2 22:50:12|380.2 22:50:13|380.2 22:50:14|380.2 22:50:15|380.2 22:50:16|380.2 22:50:17|380.2 22:50:18|380.2 22:50:19|380.2 22:50:20|380.2 22:50:22|380.2 22:50:23|380.3 22:50:23|380.3 22:50:24|380.3 22:50:26|380.3 22:50:27|380.3 22:50:28|380.3 22:50:28|380.3 22:50:29|380.3 22:50:30|380.3 22:50:31|380.3 22:50:33|380.3 22:50:34|380.3 22:50:35|380.3 22:50:36|380.3 22:50:37|380.3 22:50:38|380.3 22:50:39|380.3 22:50:40|380.3 22:50:41|380.3 22:50:42|380.4 22:50:43|380.2 22:50:44|380.2 22:50:45|380.2 22:50:46|380.1 22:50:47|380.1 22:50:48|380.1 22:50:49|380.1 22:50:50|380.1 22:50:51|380.1 22:50:52|380.1 22:50:53|380.1 22:50:54|380.1 22:50:55|380.1 22:50:56|380.1 22:50:57|380.1 22:50:58|380. 22:51:00|380. 22:51:01|380. 22:51:02|380. 22:51:04|380. 22:51:05|380. 22:51:06|380. 22:51:07|380. 22:51:07|380. 22:51:09|380. 22:51:10|380. 22:51:11|380. 22:51:12|380. 22:51:13|380. 22:51:14|380. 22:51:16|380. 22:51:16|380.2 22:51:17|380. 22:51:19|380. 22:51:19|380. 22:51:21|380. 22:51:23|380. 22:51:23|380. 22:51:25|380. 22:51:25|380. 22:51:27|380. 22:51:27|380. 22:51:28|380. 22:51:29|380. 22:51:31|380. 22:51:32|380.3 22:51:33|380.1 22:51:33|380.1 22:51:34|380.1 22:51:36|380.1 22:51:37|380.1 22:51:38|380.1 22:51:38|380.1 22:51:40|380.2 22:51:41|380.2 22:51:41|380.2 22:51:42|380.2 22:51:44|380.2 22:51:46|380.2 22:51:47|380.2 22:51:48|380.2 22:51:49|380.2 22:51:50|380.2 22:51:50|380.4 22:51:51|380.4 22:51:53|380.4 22:51:54|380.4 22:51:55|380.4 22:51:56|380.4 22:51:57|380.4 22:51:58|380.5 22:51:59|380.5 22:52:00|380.5 22:52:01|380.5 22:52:03|380.5 22:52:03|380.5 22:52:05|380.5 22:52:06|380.5 22:52:07|380.7 22:52:08|380.7 22:52:09|380.7 22:52:10|380.7 22:52:11|380.7 22:52:12|380.4 22:52:12|380.4 22:52:14|380.4 22:52:14|380.4 22:52:16|380.4 22:52:16|380.4 22:52:18|380.4 22:52:19|380.4 22:52:19|380.4 22:52:21|380.4 22:52:23|380.4 22:52:23|380.4 22:52:26|380.6 22:52:26|380.6 22:52:27|380.6 22:52:29|380.6 22:52:30|380.6 22:52:31|380.6 22:52:32|380.5 22:52:33|380.5 22:52:34|380.5 22:52:34|380.5 22:52:36|380.5 22:52:36|380.5 22:52:38|380.5 22:52:39|380.5 22:52:40|380.5 22:52:41|380.5 22:52:42|380.5 22:52:44|380.5 22:52:44|380.5 22:52:45|380.5 22:52:47|380.5 22:52:48|380.5 22:52:48|380.5 22:52:50|380.5 22:52:51|380.5 22:52:52|380.5 22:52:53|380.5 22:52:54|380.5 22:52:55|380.5 22:52:56|380.5 22:52:57|380.5 22:52:58|380.5 22:52:59|380.4 22:53:00|380.4 22:53:01|380.4 22:53:02|380.4 22:53:03|380.4 22:53:05|380.6 22:53:06|380.6 22:53:07|380.6 22:53:09|380.6 22:53:10|380.6 22:53:12|380.6 22:53:13|380.6 22:53:14|380.6 22:53:15|380.6 22:53:16|380.6 22:53:17|380.6 22:53:18|380.6 22:53:19|380.6 22:53:20|380.6 22:53:22|380.6 22:53:22|380.6 22:53:23|380.6 22:53:24|380.6 22:53:25|380.6 22:53:26|380.6 22:53:27|380.6 22:53:29|380.6 22:53:30|380.6 22:53:30|380.6 22:53:31|380.6 22:53:32|380.6 22:53:34|380.6 22:53:34|380.5 22:53:35|380.5 22:53:36|380.5 22:53:38|380.5 22:53:39|380.5 22:53:39|380.5 22:53:41|380.5 22:53:42|380.5 22:53:43|380.4 22:53:44|380.4 22:53:46|380.4 22:53:46|380.4 22:53:48|380.4 22:53:49|380.4 22:53:50|380.4 22:53:50|380.4 22:53:52|380.4 22:53:53|380.4 22:53:54|380.4 22:53:54|380.4 22:53:56|380.4 22:53:56|380.4 22:53:58|380.4 22:53:59|380.4 22:54:00|380.4 22:54:02|380.4 22:54:02|380.4 22:54:03|380.4 22:54:05|380.4 22:54:06|380.4 22:54:06|380.4 22:54:08|380.4 22:54:09|380.4 22:54:10|380.4 22:54:11|380.4 22:54:12|380.4 22:54:14|380.4 22:54:14|380.4 22:54:16|380.4 22:54:17|380.4 22:54:17|380.4 22:54:18|380.4 22:54:20|380.4 22:54:20|380.4 22:54:21|380.4 22:54:23|380.4 22:54:23|380.4 22:54:24|380.4 22:54:27|380.4 22:54:27|380.4 22:54:28|380.4 22:54:30|380.5 22:54:31|380.5 22:54:32|380.5 22:54:32|380.5 22:54:33|380.5 22:54:35|380.5 22:54:35|380.5 22:54:37|380.5 22:54:37|380.5 22:54:39|380.5 22:54:40|380.5 22:54:40|380.5 22:54:42|380.5 22:54:43|380.5 22:54:44|380.5 22:54:45|380.5 22:54:46|380.5 22:54:48|380.5 22:54:49|380.5 22:54:49|380.5 22:54:50|380.5 22:54:52|380.5 22:54:53|380.5 22:54:54|380.5 22:54:54|380.5 22:54:55|380.5 22:54:56|380.5 22:54:58|380.5 22:54:59|380.5 22:55:00|380.5 22:55:01|380.5 22:55:02|380.5 22:55:03|380.5 22:55:05|380.5 22:55:06|380.5 22:55:07|380.5 22:55:09|380.5 22:55:10|380.5 22:55:11|380.5 22:55:12|380.5 22:55:13|380.5 22:55:14|380.5 22:55:15|380.5 22:55:16|380.5 22:55:17|380.5 22:55:18|380.5 22:55:19|380.5 22:55:21|380.5 22:55:21|380.5 22:55:22|380.5 22:55:24|380.5 22:55:24|380.5 22:55:26|380.5 22:55:27|380.5 22:55:28|380.5 22:55:29|380.5 22:55:30|380.5 22:55:31|380.5 22:55:32|380.5 22:55:33|380.5 22:55:34|380.5 22:55:35|380.5 22:55:36|380.5 22:55:37|380.5 22:55:38|380.5 22:55:39|380.5 22:55:40|380.5 22:55:42|380.5 22:55:42|380.5 22:55:43|380.6 22:55:44|380.6 22:55:46|380.6 22:55:46|380.6 22:55:48|380.6 22:55:49|380.6 22:55:50|380.6 22:55:51|380.6 22:55:51|380.6 22:55:53|380.6 22:55:54|380.6 22:55:54|380.6 22:55:56|380.6 22:55:57|380.6 22:55:57|380.6 22:55:59|380.6 22:56:00|380.6 22:56:01|380.6 22:56:02|380.6 22:56:03|380.6 22:56:05|380.6 22:56:05|380.6 22:56:07|380.6 22:56:08|380.6 22:56:10|380.6 22:56:11|380.6 22:56:12|380.6 22:56:13|380.6 22:56:15|380.6 22:56:15|380.6 22:56:17|380.6 22:56:18|380.6 22:56:19|380.6 22:56:20|380.6 22:56:21|380.6 22:56:22|380.6 22:56:23|380.6 22:56:24|380.6 22:56:26|380.6 22:56:26|380.6 22:56:27|380.4 22:56:28|380.4 22:56:29|380.4 22:56:31|380.4 22:56:31|380.4 22:56:32|380.4 22:56:33|380.4 22:56:34|380.4 22:56:35|380.4 22:56:36|380.4 22:56:37|380.4 22:56:39|380.4 22:56:39|380.4 22:56:41|380.4 22:56:41|380.4 22:56:42|380.4 22:56:44|380.4 22:56:46|380.4 22:56:46|380.4 22:56:47|380.4 22:56:49|380.4 22:56:49|380.4 22:56:50|380.4 22:56:52|380.4 22:56:53|380.4 22:56:53|380.4 22:56:55|380.4 22:56:55|380.4 22:56:56|380.4 22:56:58|380.4 22:56:59|380.4 22:57:00|380.4 22:57:01|380.4 22:57:01|380.4 22:57:02|380.4 22:57:05|380.4 22:57:06|380.4 22:57:07|380.4 22:57:08|380.4 22:57:09|380.4 22:57:10|380.4 22:57:11|380.4 22:57:13|380.6 22:57:14|380.7 22:57:15|380.7 22:57:15|380.6 22:57:17|380.6 22:57:18|380.4 22:57:19|380.4 22:57:19|380.4 22:57:21|380.3 22:57:23|380.3 22:57:23|380.3 22:57:25|380.3 22:57:26|380.3 22:57:26|380.3 22:57:28|380.3 22:57:29|380.3 22:57:30|380.3 22:57:31|380.1 22:57:33|380.1 22:57:34|380.1 22:57:34|380.1 22:57:36|380.1 22:57:37|380.1 22:57:38|380.1 22:57:39|380.1 22:57:40|380.1 22:57:41|380.1 22:57:42|380.1 22:57:43|380.1 22:57:44|380.1 22:57:45|380.1 22:57:46|380.1 22:57:47|380.1 22:57:49|380.1 22:57:49|380.1 22:57:50|380.1 22:57:51|380.1 22:57:52|380.1 22:57:53|380.1 22:57:54|380.1 22:57:55|380.1 22:57:56|380.1 22:57:57|380.1 22:57:58|380.1 22:57:59|380.1 22:58:00|380.1 22:58:01|380.1 22:58:02|380.1 22:58:03|380.1 22:58:04|380.1 22:58:06|380.1 22:58:08|380.1 22:58:09|380.1 22:58:10|380.1 22:58:11|380.1 22:58:12|380.1 22:58:13|380.1 22:58:14|380.1 22:58:15|380.1 22:58:16|380.3 22:58:18|380.4 22:58:18|380.2 22:58:19|380.2 22:58:21|380.2 22:58:21|380.2 22:58:23|380.2 22:58:24|380.2 22:58:25|380.2 22:58:26|380.2 22:58:27|380.2 22:58:27|380.2 22:58:29|380.2 22:58:30|380.2 22:58:31|380.2 22:58:32|380.2 22:58:33|380.2 22:58:34|380.2 22:58:35|380.2 22:58:37|380.2 22:58:38|380.2 22:58:38|380.2 22:58:40|380.2 22:58:40|380.2 22:58:41|380.2 22:58:43|380.2 22:58:43|380.2 22:58:44|380.2 22:58:46|380.2 22:58:47|380.2 22:58:47|380.2 22:58:49|380.2 22:58:50|380.2 22:58:50|380.2 22:58:52|380.2 22:58:53|380.2 22:58:54|380.2 22:58:55|380.2 22:58:56|380.2 22:58:57|380.2 22:58:58|380.2 22:58:59|380.2 22:59:00|380.2 22:59:01|380.2 22:59:02|380.2 22:59:03|380.2 22:59:05|380.4 22:59:07|380.1 22:59:08|380.1 22:59:09|380.1 22:59:10|380.1 22:59:11|380.1 22:59:12|380.1 22:59:13|380.1 22:59:14|380.1 22:59:15|380.1 22:59:17|380.1 22:59:17|380.1 22:59:19|380.1 22:59:20|380.1 22:59:21|380.1 22:59:22|380.1 22:59:23|380.1 22:59:24|380.1 22:59:25|380.1 22:59:27|380.1 22:59:28|380.1 22:59:28|380.1 22:59:29|380.1 22:59:30|380.3 22:59:32|380.3 22:59:32|380.3 22:59:34|380.3 22:59:35|380.3 22:59:36|380.1 22:59:36|380.1 22:59:38|380.1 22:59:39|380.1 22:59:39|380.1 22:59:41|380.1 22:59:41|380.1 22:59:43|380.1 22:59:44|380. 22:59:45|380. 22:59:46|380. 22:59:48|380. 22:59:49|380.2 22:59:50|380.2 22:59:51|380.2 22:59:52|380.2 22:59:52|380.2 22:59:53|380.2 22:59:54|380.2 22:59:55|380.2 22:59:57|380.2 22:59:58|380.2 22:59:59|380.2 23:00:00|380.2 23:00:01|380.2 23:00:02|380.2 23:00:03|380.3 23:00:04|380.3 23:00:05|380.3 23:00:06|380.3 23:00:07|380.1 23:00:09|380. 23:00:10|380. 23:00:11|380. 23:00:12|380.2 23:00:13|380.2 23:00:14|380.4 23:00:15|380.4 23:00:16|380.4 23:00:17|380.4 23:00:18|380.4 23:00:19|380.4 23:00:20|380.4 23:00:21|380.4 23:00:23|380.4 23:00:23|380.4 23:00:25|380.4 23:00:26|380.4 23:00:27|380.4 23:00:27|380.4 23:00:28|380.4 23:00:29|380.4 23:00:30|380.4 23:00:31|380.4 23:00:33|380.4 23:00:34|380.4 23:00:35|380.4 23:00:36|380.4 23:00:37|380.4 23:00:38|380.4 23:00:39|380.4 23:00:40|380.4 23:00:41|380.4 23:00:42|380.4 23:00:43|380.4 23:00:44|380.5 23:00:45|380.5 23:00:46|380.6 23:00:47|380.6 23:00:48|380.6 23:00:49|380.6 23:00:50|380.8 23:00:51|380.8 23:00:52|380.8 23:00:53|380.8 23:00:54|380.8 23:00:56|380.8 23:00:56|380.8 23:00:57|380.8 23:00:58|380.8 23:00:59|380.8 23:01:00|380.8 23:01:02|380.8 23:01:02|380.8 23:01:03|380.8 23:01:04|380.8 23:01:06|380.8 23:01:07|380.8 23:01:07|380.8 23:01:09|380.8 23:01:10|380.8 23:01:11|380.8 23:01:12|380.8 23:01:13|380.8 23:01:14|380.8 23:01:15|380.8 23:01:16|380.8 23:01:17|380.8 23:01:18|380.8 23:01:19|380.8 23:01:21|380.8 23:01:22|380.8 23:01:23|380.8 23:01:24|380.8 23:01:26|380.9 23:01:27|380.9 23:01:28|381. 23:01:29|381.1 23:01:30|381.1 23:01:31|381.1 23:01:32|381.1 23:01:33|381.1 23:01:34|381.1 23:01:35|381.1 23:01:36|380.9 23:01:37|380.8 23:01:38|380.8 23:01:39|380.8 23:01:41|380.8 23:01:41|380.9 23:01:42|380.9 23:01:43|380.9 23:01:44|380.9 23:01:45|380.9 23:01:46|380.9 23:01:47|380.9 23:01:48|380.9 23:01:49|380.9 23:01:50|380.9 23:01:51|380.9 23:01:52|380.9 23:01:53|380.9 23:01:54|380.9 23:01:55|380.9 23:01:56|380.9 23:01:57|380.9 23:01:59|380.9 23:01:59|380.9 23:02:00|380.9 23:02:01|380.9 23:02:03|380.9 23:02:04|380.9 23:02:04|380.9 23:02:06|380.9 23:02:07|380.9 23:02:08|381.2 23:02:09|381.2 23:02:11|381.3 23:02:13|381.3 23:02:14|381.3 23:02:15|381.3 23:02:16|381.3 23:02:17|381.3 23:02:18|381.2 23:02:19|381.3 23:02:20|381.3 23:02:21|381.3 23:02:23|381.1 23:02:24|381.1 23:02:25|381.3 23:02:26|381.3 23:02:27|381.3 23:02:28|381.3 23:02:29|381.3 23:02:31|381.3 23:02:32|381.3 23:02:33|381.3 23:02:34|381.3 23:02:36|381.3 23:02:36|381.3 23:02:37|381.3 23:02:39|381.4 23:02:39|381.4 23:02:40|381.5 23:02:41|381.5 23:02:42|381.5 23:02:43|381.5 23:02:44|381.5 23:02:45|381.5 23:02:46|381.5 23:02:48|381.5 23:02:49|381.5 23:02:49|381.5 23:02:50|381.5 23:02:51|381.4 23:02:53|381.4 23:02:53|381.4 23:02:55|381.4 23:02:56|381.4 23:02:57|381.4 23:02:58|381.4 23:02:59|381.4 23:03:00|381.4 23:03:01|381.4 23:03:02|381.4 23:03:03|381.3 23:03:04|381. 23:03:05|381. 23:03:06|381. 23:03:08|381. 23:03:08|381. 23:03:09|380.7 23:03:11|380.7 23:03:13|380.7 23:03:13|380.7 23:03:16|380.7 23:03:17|380.7 23:03:18|380.7 23:03:19|380.7 23:03:20|380.7 23:03:21|380.7 23:03:23|380.7 23:03:23|380.7 23:03:25|380.7 23:03:25|380.7 23:03:27|380.7 23:03:27|380.7 23:03:29|380.8 23:03:29|380.8 23:03:31|380.8 23:03:32|380.8 23:03:33|380.7 23:03:34|380.7 23:03:35|380.7 23:03:36|380.7 23:03:37|380.7 23:03:38|380.7 23:03:39|380.7 23:03:41|380.8 23:03:42|380.8 23:03:44|380.8 23:03:44|380.8 23:03:45|380.8 23:03:47|380.8 23:03:48|380.8 23:03:49|380.9 23:03:50|380.9 23:03:50|380.9 23:03:51|380.9 23:03:53|380.9 23:03:54|381. 23:03:55|381. 23:03:56|381. 23:03:58|381. 23:03:59|381. 23:03:59|381. 23:04:00|381. 23:04:01|381. 23:04:04|381. 23:04:04|381.1 23:04:05|381.1 23:04:06|381.1 23:04:08|381.2 23:04:09|381.2 23:04:10|381.2 23:04:12|381.4 23:04:12|381.4 23:04:14|381.4 23:04:15|381.4 23:04:16|381.5 23:04:17|381.5 23:04:18|381.5 23:04:19|381.5 23:04:20|381.5 23:04:22|381.5 23:04:23|381.5 23:04:23|381.5 23:04:24|381.5 23:04:26|381.5 23:04:27|381.5 23:04:28|381.5 23:04:29|381.5 23:04:30|381.5 23:04:31|381.5 23:04:33|381.5 23:04:33|381.5 23:04:34|381.5 23:04:36|381.5 23:04:37|381.5 23:04:38|381.5 23:04:39|381.5 23:04:40|381.5 23:04:41|381.5 23:04:42|381.5 23:04:43|381.5 23:04:44|381.5 23:04:45|381.5 23:04:46|381.5 23:04:47|381.5 23:04:49|381.5 23:04:49|381.6 23:04:50|381.6 23:04:51|381.6 23:04:53|381.6 23:04:53|381.6 23:04:55|381.6 23:04:55|381.6 23:04:56|381.6 23:04:58|381.6 23:04:58|381.6 23:04:59|381.5 23:05:00|381.5 23:05:01|381.5 23:05:02|381.5 23:05:03|381.1 23:05:04|381.1 23:05:05|381.1 23:05:06|381.1 23:05:08|381.1 23:05:09|381.1 23:05:10|381.1 23:05:10|381.1 23:05:12|381.1 23:05:13|381.1 23:05:14|380.9 23:05:15|380.9 23:05:17|380.9 23:05:18|380.9 23:05:18|380.9 23:05:20|380.9 23:05:21|380.9 23:05:22|380.9 23:05:23|380.9 23:05:25|380.9 23:05:26|380.9 23:05:26|380.9 23:05:27|380.9 23:05:28|380.9 23:05:30|380.9 23:05:30|380.9 23:05:32|380.9 23:05:33|380.9 23:05:35|380.9 23:05:35|380.9 23:05:37|380.9 23:05:37|380.9 23:05:38|380.9 23:05:40|380.9 23:05:40|380.9 23:05:42|380.9 23:05:44|380.9 23:05:44|380.9 23:05:46|380.9 23:05:46|380.9 23:05:47|380.9 23:05:48|380.9 23:05:49|380.9 23:05:50|380.9 23:05:51|380.9 23:05:52|380.9 23:05:53|380.9 23:05:54|380.9 23:05:55|380.9 23:05:56|380.9 23:05:57|380.9 23:05:58|380.9 23:05:59|380.9 23:06:02|380.9 23:06:03|380.9 23:06:04|380.9 23:06:05|380.9 23:06:06|380.9 23:06:07|380.9 23:06:08|380.9 23:06:09|380.9 23:06:10|380.9 23:06:11|380.9 23:06:13|380.9 23:06:14|381.2 23:06:16|381.2 23:06:16|381.2 23:06:18|381.2 23:06:20|381.2 23:06:20|381.2 23:06:22|381.2 23:06:23|381.2 23:06:24|381.2 23:06:25|381.2 23:06:26|380.9 23:06:27|380.9 23:06:29|380.9 23:06:31|380.9 23:06:31|380.9 23:06:33|380.9 23:06:34|380.9 23:06:35|381.2 23:06:36|381.2 23:06:36|381.2 23:06:38|381.2 23:06:39|381.2 23:06:40|381.2 23:06:41|381.2 23:06:42|381.2 23:06:42|381.2 23:06:44|381.2 23:06:45|381.2 23:06:46|381.2 23:06:47|381.2 23:06:48|381.2 23:06:49|381.2 23:06:50|381.2 23:06:52|381.2 23:06:52|381.2 23:06:53|381.2 23:06:54|381.2 23:06:55|381.2 23:06:57|381.2 23:06:57|381.2 23:06:59|381.2 23:07:00|381.2 23:07:01|381.2 23:07:02|381.2 23:07:03|381.2 23:07:04|381.2 23:07:05|381.2 23:07:06|381.2 23:07:07|381.2 23:07:09|381.2 23:07:09|381.2 23:07:10|381.2 23:07:11|381.2 23:07:12|381.2 23:07:13|381.2 23:07:14|381.2 23:07:15|381.2 23:07:16|381.2 23:07:17|381.2 23:07:18|381.2 23:07:20|381.2 23:07:20|381.2 23:07:21|381.2 23:07:23|381.2 23:07:24|381.2 23:07:25|381.2 23:07:27|381.2 23:07:27|381.4 23:07:28|381.4 23:07:30|381.4 23:07:31|381.4 23:07:32|381.4 23:07:33|381.4 23:07:34|381.4 23:07:36|381.4 23:07:36|381.4 23:07:37|381.4 23:07:39|381.4 23:07:40|381.4 23:07:41|381.4 23:07:42|381.4 23:07:43|381.4 23:07:45|381.4 23:07:45|381.4 23:07:46|381.4 23:07:47|381.4 23:07:48|381.4 23:07:50|381.4 23:07:51|381.4 23:07:52|381.4 23:07:53|381.4 23:07:53|381.4 23:07:55|381.4 23:07:56|381.4 23:07:57|381.4 23:07:58|381.4 23:07:59|381.4 23:08:00|381.4 23:08:01|381.4 23:08:02|381.3 23:08:03|381.1 23:08:04|381.1 23:08:05|381.1 23:08:06|381.1 23:08:07|381.1 23:08:09|381.1 23:08:10|381.1 23:08:10|381.1 23:08:12|381.1 23:08:12|381.1 23:08:14|381.1 23:08:16|381.1 23:08:17|381.1 23:08:19|381.1 23:08:20|381.1 23:08:21|381.1 23:08:22|381.1 23:08:24|381.1 23:08:24|381.1 23:08:26|381.1 23:08:26|381.1 23:08:28|381.1 23:08:29|381.1 23:08:30|381.1 23:08:31|381.1 23:08:32|381.1 23:08:33|381.1 23:08:35|381.1 23:08:35|381.1 23:08:36|381.1 23:08:37|381.1 23:08:39|381.1 23:08:40|381.1 23:08:41|381.1 23:08:42|381.1 23:08:43|381.1 23:08:45|381.1 23:08:45|381.1 23:08:47|381.1 23:08:48|381.1 23:08:49|381.1 23:08:49|381.1 23:08:51|381.1 23:08:52|381.1 23:08:53|381.1 23:08:54|381.1 23:08:55|381.1 23:08:56|380.9 23:08:57|380.9 23:08:58|380.9 23:08:59|380.9 23:09:00|380.9 23:09:01|380.9 23:09:03|380.9 23:09:03|380.9 23:09:04|380.9 23:09:05|380.8 23:09:06|380.8 23:09:07|380.8 23:09:09|380.8 23:09:09|380.8 23:09:11|380.8 23:09:12|380.8 23:09:13|380.8 23:09:13|380.8 23:09:15|380.8 23:09:17|380.8 23:09:18|380.8 23:09:20|380.8 23:09:21|380.8 23:09:22|380.8 23:09:23|380.8 23:09:24|380.8 23:09:25|380.8 23:09:27|380.8 23:09:28|380.8 23:09:29|380.8 23:09:30|380.8 23:09:31|380.8 23:09:32|380.8 23:09:33|380.8 23:09:34|380.8 23:09:35|380.8 23:09:37|380.8 23:09:38|380.8 23:09:39|380.8 23:09:40|380.8 23:09:40|380.8 23:09:42|380.8 23:09:43|380.8 23:09:43|380.8 23:09:45|380.8 23:09:46|380.8 23:09:47|380.8 23:09:47|380.8 23:09:49|380.8 23:09:50|380.8 23:09:51|380.8 23:09:52|380.8 23:09:53|380.8 23:09:54|380.8 23:09:55|380.8 23:09:56|380.8 23:09:57|380.8 23:09:59|380.8 23:10:00|380.8 23:10:00|380.8 23:10:02|380.8 23:10:03|380.8 23:10:03|380.8 23:10:05|380.8 23:10:06|380.6 23:10:07|380.6 23:10:08|380.6 23:10:08|380.6 23:10:10|380.6 23:10:11|380.6 23:10:11|380.6 23:10:13|380.6 23:10:14|380.6 23:10:15|380.6 23:10:16|380.6 23:10:17|380.6 23:10:18|380.6 23:10:19|380.6 23:10:21|380.6 23:10:22|380.6 23:10:22|380.6 23:10:23|380.6 23:10:25|380.6 23:10:25|380.6 23:10:26|380.6 23:10:28|380.6 23:10:28|380.6 23:10:30|380.6 23:10:31|380.6 23:10:32|380.6 23:10:32|380.7 23:10:34|380.7 23:10:35|380.6 23:10:36|380.6 23:10:38|380.6 23:10:38|380.6 23:10:40|380.6 23:10:40|380.6 23:10:42|380.6 23:10:43|380.6 23:10:44|380.6 23:10:45|380.6 23:10:45|380.6 23:10:46|380.6 23:10:48|380.6 23:10:50|380.6 23:10:51|380.6 23:10:51|380.6 23:10:52|380.6 23:10:54|380.6 23:10:55|380.5 23:10:55|380.5 23:10:57|380.5 23:10:57|380.5 23:10:59|380.5 23:11:00|380.5 23:11:01|380.5 23:11:02|380.5 23:11:03|380.5 23:11:04|380.5 23:11:05|380.5 23:11:06|380.5 23:11:07|380.5 23:11:08|380.5 23:11:09|380.5 23:11:10|380.5 23:11:11|380.5 23:11:12|380.5 23:11:13|380.5 23:11:14|380.5 23:11:15|380.5 23:11:16|380.5 23:11:18|380.5 23:11:18|380.5 23:11:19|380.5 23:11:20|380.5 23:11:22|380.5 23:11:23|380.5 23:11:24|380.5 23:11:25|380.5 23:11:26|380.5 23:11:27|380.5 23:11:28|380.5 23:11:29|380.5 23:11:31|380.5 23:11:32|380.5 23:11:33|380.5 23:11:34|380.5 23:11:35|380.5 23:11:36|380.5 23:11:37|380.5 23:11:39|380.5 23:11:39|380.5 23:11:41|380.5 23:11:42|380.5 23:11:43|380.5 23:11:44|380.5 23:11:44|380.5 23:11:45|380.5 23:11:46|380.5 23:11:48|380.5 23:11:48|380.5 23:11:50|380.5 23:11:51|380.5 23:11:52|380.5 23:11:53|380.5 23:11:54|380.7 23:11:55|380.7 23:11:55|380.7 23:11:57|380.7 23:11:58|380.7 23:11:59|380.6 23:12:00|380.6 23:12:01|380.6 23:12:02|380.6 23:12:03|380.7 23:12:04|380.7 23:12:05|380.7 23:12:06|380.7 23:12:07|380.7 23:12:08|380.7 23:12:10|380.7 23:12:11|380.7 23:12:11|380.7 23:12:12|380.7 23:12:13|380.7 23:12:14|380.9 23:12:15|380.9 23:12:16|380.9 23:12:17|380.9 23:12:19|381. 23:12:20|381. 23:12:21|381. 23:12:22|381. 23:12:24|381. 23:12:25|380.9 23:12:25|380.9 23:12:27|380.9 23:12:28|380.9 23:12:29|380.9 23:12:30|380.9 23:12:32|380.9 23:12:33|380.9 23:12:34|380.9 23:12:34|380.9 23:12:35|380.9 23:12:37|380.9 23:12:38|380.9 23:12:38|380.9 23:12:40|380.9 23:12:41|380.9 23:12:42|380.9 23:12:43|380.9 23:12:45|380.9 23:12:46|380.9 23:12:47|380.9 23:12:48|380.9 23:12:48|380.9 23:12:50|380.9 23:12:51|380.9 23:12:52|380.9 23:12:53|380.9 23:12:54|380.9 23:12:56|380.9 23:12:56|380.9 23:12:58|380.9 23:12:59|380.9 23:13:00|380.9 23:13:01|380.9 23:13:02|380.9 23:13:03|380.7 23:13:04|380.7 23:13:04|380.7 23:13:06|380.7 23:13:07|380.7 23:13:08|380.7 23:13:08|380.7 23:13:10|380.7 23:13:11|380.7 23:13:12|380.7 23:13:13|380.7 23:13:14|380.7 23:13:15|380.7 23:13:16|380.7 23:13:17|380.7 23:13:18|380.8 23:13:19|380.8 23:13:20|380.8 23:13:21|380.8 23:13:22|380.8 23:13:24|380.8 23:13:25|380.8 23:13:26|380.8 23:13:27|380.8 23:13:29|380.8 23:13:30|380.8 23:13:31|380.8 23:13:32|380.7 23:13:32|380.7 23:13:34|380.7 23:13:35|380.7 23:13:36|380.7 23:13:37|380.7 23:13:38|380.7 23:13:39|380.7 23:13:40|380.7 23:13:41|380.7 23:13:42|380.7 23:13:43|380.7 23:13:45|380.7 23:13:46|380.7 23:13:46|380.7 23:13:48|380.7 23:13:49|380.7 23:13:49|380.7 23:13:50|380.7 23:13:51|380.7 23:13:52|380.7 23:13:53|380.7 23:13:54|380.7 23:13:55|380.7 23:13:56|380.7 23:13:58|380.7 23:13:58|380.7 23:13:59|380.7 23:14:01|380.7 23:14:02|380.7 23:14:03|380.8 23:14:04|380.8 23:14:05|380.8 23:14:06|380.8 23:14:07|380.8 23:14:08|380.8 23:14:09|380.8 23:14:10|380.8 23:14:11|380.8 23:14:11|380.8 23:14:13|380.8 23:14:14|380.8 23:14:14|380.8 23:14:16|380.8 23:14:17|380.8 23:14:17|380.8 23:14:19|380.8 23:14:19|380.8 23:14:21|380.8 23:14:22|380.8 23:14:22|380.8 23:14:23|380.8 23:14:24|380.8 23:14:26|380.8 23:14:27|380.8 23:14:28|380.8 23:14:29|380.8 23:14:30|380.8 23:14:31|380.8 23:14:32|380.8 23:14:33|380.8 23:14:35|380.8 23:14:36|380.8 23:14:37|380.8 23:14:38|380.8 23:14:39|380.8 23:14:39|380.8 23:14:40|380.8 23:14:42|380.8 23:14:43|380.8 23:14:44|380.8 23:14:45|380.8 23:14:47|380.7 23:14:47|380.7 23:14:48|380.9 23:14:50|380.9 23:14:51|380.9 23:14:52|380.9 23:14:53|380.9 23:14:54|380.9 23:14:56|380.7 23:14:57|380.7 23:14:57|380.7 23:14:58|380.7 23:14:59|380.7 23:15:00|380.7 23:15:01|380.7 23:15:02|380.7 23:15:03|380.7 23:15:04|380.7 23:15:05|380.7 23:15:06|380.7 23:15:07|380.7 23:15:08|380.7 23:15:09|380.7 23:15:10|380.7 23:15:11|380.7 23:15:12|380.7 23:15:14|380.7 23:15:14|380.7 23:15:15|380.7 23:15:16|380.7 23:15:18|380.7 23:15:19|380.7 23:15:20|380.7 23:15:20|380.3 23:15:23|380.3 23:15:23|380.3 23:15:25|380.3 23:15:26|380.3 23:15:27|380.3 23:15:28|380.1 23:15:29|380.1 23:15:30|380.2 23:15:31|380.3 23:15:33|380.3 23:15:33|380.3 23:15:35|380.3 23:15:36|380.3 23:15:37|380.3 23:15:38|380.3 23:15:40|380.3 23:15:41|380.3 23:15:41|380.3 23:15:43|380.3 23:15:43|380.3 23:15:45|380.3 23:15:45|380.3 23:15:47|380.3 23:15:48|380.3 23:15:49|380. 23:15:50|380. 23:15:51|380. 23:15:52|380. 23:15:54|380. 23:15:55|380. 23:15:55|380. 23:15:56|380. 23:15:58|380. 23:15:58|380. 23:16:00|380. 23:16:00|380. 23:16:01|380. 23:16:02|380. 23:16:03|380. 23:16:05|380. 23:16:06|380. 23:16:06|380. 23:16:07|380. 23:16:09|380. 23:16:09|380. 23:16:10|380. 23:16:12|380. 23:16:14|380.1 23:16:14|380.1 23:16:16|380.1 23:16:17|380.1 23:16:18|380.1 23:16:19|380.1 23:16:20|380.1 23:16:21|380.1 23:16:22|380.1 23:16:23|380.1 23:16:25|380.1 23:16:26|380.1 23:16:27|380.1 23:16:28|380.1 23:16:30|380.1 23:16:30|380.1 23:16:32|380.1 23:16:32|380.1 23:16:34|380.1 23:16:34|380.2 23:16:35|380.2 23:16:38|380.2 23:16:38|380.2 23:16:40|380.2 23:16:41|380.2 23:16:42|380.2 23:16:42|380.2 23:16:43|380.2 23:16:44|380.2 23:16:46|380.2 23:16:47|380.2 23:16:48|380.2 23:16:49|380.2 23:16:50|380.2 23:16:51|380.2 23:16:52|380.2 23:16:53|380.2 23:16:54|380.2 23:16:56|380.2 23:16:56|380.2 23:16:57|380.2 23:16:58|380.2 23:17:00|380.2 23:17:00|380.2 23:17:01|380.2 23:17:02|380.2 23:17:03|380.2 23:17:04|380.2 23:17:05|380.2 23:17:06|380.2 23:17:08|380.2 23:17:08|380.2 23:17:09|380.2 23:17:11|380.2 23:17:11|380.2 23:17:12|380.2 23:17:14|380.2 23:17:15|380.2 23:17:16|380.2 23:17:17|380.2 23:17:17|380.2 23:17:18|380.2 23:17:20|380.2 23:17:20|380.2 23:17:21|380.2 23:17:23|380.2 23:17:25|380.2 23:17:26|380.2 23:17:27|380.2 23:17:29|380.2 23:17:29|380.2 23:17:31|380.2 23:17:31|380.2 23:17:33|380.2 23:17:34|380.2 23:17:35|380.2 23:17:36|380.2 23:17:37|380.2 23:17:38|380.2 23:17:39|380.2 23:17:40|380.2 23:17:41|380.2 23:17:42|380.2 23:17:43|380.2 23:17:44|380.2 23:17:45|380.2 23:17:47|380.2 23:17:47|380.2 23:17:48|380.2 23:17:49|380.2 23:17:51|380.2 23:17:51|380.2 23:17:52|380.2 23:17:53|380.2 23:17:55|380.2 23:17:55|380.2 23:17:57|380.2 23:17:58|380.2 23:17:59|380. 23:18:00|380. 23:18:01|380. 23:18:02|380. 23:18:03|380. 23:18:04|380. 23:18:06|380. 23:18:06|380. 23:18:07|379.8 23:18:09|379.9 23:18:10|379.9 23:18:11|379.9 23:18:12|379.9 23:18:13|379.9 23:18:13|379.8 23:18:14|379.9 23:18:16|379.9 23:18:17|379.9 23:18:18|380. 23:18:19|380. 23:18:20|380. 23:18:21|380. 23:18:22|380. 23:18:23|380. 23:18:24|380. 23:18:26|380. 23:18:27|380. 23:18:28|380. 23:18:30|380. 23:18:31|380. 23:18:31|380.2 23:18:34|380.2 23:18:35|380.2 23:18:36|380.1 23:18:37|380. 23:18:39|380. 23:18:40|380. 23:18:41|380. 23:18:41|380. 23:18:42|380. 23:18:43|380. 23:18:44|380. 23:18:46|380. 23:18:46|380. 23:18:47|380. 23:18:49|380. 23:18:50|380. 23:18:51|380. 23:18:52|380. 23:18:53|380. 23:18:53|380. 23:18:55|380. 23:18:56|380. 23:18:57|380. 23:18:58|380. 23:18:59|380. 23:19:00|380. 23:19:01|380. 23:19:02|380. 23:19:03|380. 23:19:05|380. 23:19:06|380. 23:19:06|379.9 23:19:07|379.9 23:19:08|379.9 23:19:10|379.9 23:19:11|379.9 23:19:12|379.9 23:19:13|379.9 23:19:13|379.9 23:19:15|379.8 23:19:15|379.8 23:19:17|379.7 23:19:18|379.7 23:19:19|379.7 23:19:20|379.7 23:19:21|379.7 23:19:21|379.7 23:19:22|379.7 23:19:25|379.7 23:19:25|379.7 23:19:27|379.7 23:19:29|379.7 23:19:30|379.7 23:19:31|379.7 23:19:32|379.7 23:19:33|379.7 23:19:34|379.7 23:19:36|379.7 23:19:37|379.7 23:19:38|379.7 23:19:39|379.7 23:19:40|379.7 23:19:41|379.7 23:19:42|379.7 23:19:43|379.7 23:19:45|379.7 23:19:46|379.7 23:19:46|379.7 23:19:47|379.8 23:19:48|379.8 23:19:50|379.8 23:19:51|379.8 23:19:52|379.8 23:19:53|379.8 23:19:54|379.8 23:19:55|379.8 23:19:56|379.8 23:19:57|379.8 23:19:58|379.8 23:19:59|379.8 23:20:00|379.8 23:20:02|379.8 23:20:02|379.8 23:20:03|379.8 23:20:05|379.8 23:20:06|379.8 23:20:07|379.8 23:20:07|379.8 23:20:09|379.8 23:20:09|379.8 23:20:11|379.8 23:20:12|379.8 23:20:13|379.8 23:20:14|379.8 23:20:15|379.8 23:20:16|379.8 23:20:17|379.8 23:20:18|379.8 23:20:19|379.8 23:20:20|379.8 23:20:21|379.8 23:20:22|379.8 23:20:23|379.8 23:20:24|379.8 23:20:25|379.8 23:20:26|379.8 23:20:28|379.8 23:20:30|379.8 23:20:30|379.8 23:20:33|379.8 23:20:34|379.8 23:20:34|379.8 23:20:35|379.8 23:20:37|379.8 23:20:37|379.8 23:20:38|379.8 23:20:40|379.8 23:20:40|379.8 23:20:42|379.8 23:20:43|379.8 23:20:44|379.8 23:20:45|379.8 23:20:46|379.8 23:20:47|379.8 23:20:48|379.8 23:20:48|379.8 23:20:50|379.8 23:20:51|379.8 23:20:52|379.8 23:20:53|379.8 23:20:54|379.8 23:20:56|379.8 23:20:56|379.8 23:20:57|379.8 23:20:58|379.8 23:20:59|379.8 23:21:01|379.8 23:21:01|379.8 23:21:02|379.8 23:21:03|379.8 23:21:05|379.8 23:21:06|379.8 23:21:06|379.8 23:21:08|379.8 23:21:08|379.8 23:21:10|379.8 23:21:10|379.8 23:21:11|379.8 23:21:13|379.9 23:21:15|379.9 23:21:15|379.9 23:21:17|379.9 23:21:18|379.9 23:21:18|379.9 23:21:19|379.9 23:21:20|379.9 23:21:21|379.9 23:21:23|379.9 23:21:24|379.9 23:21:24|379.9 23:21:26|379.9 23:21:27|379.9 23:21:28|379.9 23:21:29|379.9 23:21:30|379.9 23:21:31|379.9 23:21:32|379.9 23:21:34|379.9 23:21:34|379.9 23:21:35|379.9 23:21:36|379.9 23:21:37|379.9 23:21:39|379.9 23:21:40|379.9 23:21:41|379.9 23:21:43|379.9 23:21:43|379.9 23:21:45|379.9 23:21:45|379.9 23:21:46|379.9 23:21:48|379.9 23:21:49|379.9 23:21:50|379.9 23:21:51|379.9 23:21:52|379.9 23:21:53|379.9 23:21:54|379.8 23:21:55|379.8 23:21:56|379.8 23:21:57|379.8 23:21:58|379.8 23:22:00|379.8 23:22:00|379.8 23:22:01|379.8 23:22:02|379.8 23:22:03|379.8 23:22:04|379.7 23:22:06|379.7 23:22:06|379.7 23:22:08|379.7 23:22:08|379.7 23:22:09|379.7 23:22:11|379.7 23:22:11|379.7 23:22:12|379.7 23:22:14|379.7 23:22:15|379.7 23:22:15|379.7 23:22:17|379.7 23:22:17|379.7 23:22:19|379.7 23:22:20|379.7 23:22:20|379.7 23:22:22|379.7 23:22:23|379.7 23:22:24|379.7 23:22:25|379.7 23:22:26|379.7 23:22:27|379.6 23:22:28|379.6 23:22:29|379.6 23:22:30|379.6 23:22:32|379.6 23:22:34|379.6 23:22:35|379.6 23:22:35|379.6 23:22:38|379.6 23:22:38|379.6 23:22:40|379.6 23:22:41|379.6 23:22:43|379.6 23:22:44|379.6 23:22:45|379.6 23:22:46|379.6 23:22:46|379.6 23:22:47|379.6 23:22:48|379.6 23:22:49|379.6 23:22:51|379.6 23:22:52|379.6 23:22:53|379.6 23:22:54|379.6 23:22:55|379.6 23:22:56|379.6 23:22:57|379.6 23:22:58|379.6 23:23:00|379.6 23:23:00|379.6 23:23:01|379.6 23:23:03|379.6 23:23:03|379.7 23:23:04|379.7 23:23:05|379.7 23:23:06|379.7 23:23:08|379.7 23:23:08|379.7 23:23:09|379.7 23:23:10|379.7 23:23:11|379.7 23:23:13|379.7 23:23:13|379.7 23:23:15|379.7 23:23:16|379.7 23:23:16|379.7 23:23:18|379.7 23:23:19|379.7 23:23:20|379.7 23:23:21|379.7 23:23:22|379.7 23:23:23|379.7 23:23:24|379.7 23:23:25|379.7 23:23:26|379.7 23:23:27|379.7 23:23:29|379.7 23:23:29|379.7 23:23:30|379.7 23:23:32|379.7 23:23:34|379.7 23:23:35|379.7 23:23:36|379.7 23:23:37|379.7 23:23:39|379.7 23:23:40|379.7 23:23:40|379.7 23:23:41|379.7 23:23:42|379.7 23:23:43|379.7 23:23:45|379.7 23:23:46|379.7 23:23:47|379.7 23:23:48|379.7 23:23:49|379.7 23:23:50|379.7 23:23:51|379.7 23:23:52|379.7 23:23:53|379.7 23:23:54|379.7 23:23:55|379.7 23:23:56|379.7 23:23:58|379.7 23:23:58|380.1 23:23:59|380. 23:24:00|380. 23:24:01|380. 23:24:02|380. 23:24:04|380. 23:24:04|380. 23:24:06|380. 23:24:06|380. 23:24:08|380. 23:24:09|380. 23:24:10|380. 23:24:11|380. 23:24:12|380. 23:24:13|380. 23:24:14|380. 23:24:15|380. 23:24:16|380. 23:24:17|380. 23:24:18|380. 23:24:19|380. 23:24:20|380. 23:24:21|380. 23:24:22|380. 23:24:24|380. 23:24:25|380. 23:24:26|380. 23:24:27|380. 23:24:27|380. 23:24:29|380. 23:24:30|380. 23:24:32|380. 23:24:32|380. 23:24:34|380. 23:24:36|379.8 23:24:37|379.8 23:24:38|379.8 23:24:39|379.8 23:24:40|379.8 23:24:41|379.8 23:24:42|379.8 23:24:43|379.8 23:24:45|379.8 23:24:46|379.8 23:24:47|379.8 23:24:48|379.8 23:24:50|379.8 23:24:51|379.8 23:24:52|379.8 23:24:52|379.8 23:24:53|379.8 23:24:55|379.8 23:24:55|379.8 23:24:57|379.8 23:24:57|379.8 23:24:58|379.8 23:25:00|379.8 23:25:01|379.8 23:25:02|379.8 23:25:03|379.8 23:25:04|379.8 23:25:05|379.8 23:25:06|379.8 23:25:07|379.8 23:25:08|379.8 23:25:09|379.8 23:25:10|379.8 23:25:11|379.8 23:25:12|379.8 23:25:13|379.8 23:25:15|379.8 23:25:15|379.8 23:25:17|379.8 23:25:17|379.8 23:25:19|379.8 23:25:19|379.8 23:25:21|379.8 23:25:21|379.8 23:25:23|379.8 23:25:23|379.8 23:25:25|379.8 23:25:25|379.8 23:25:26|379.8 23:25:28|379.8 23:25:29|379.8 23:25:30|379.8 23:25:31|379.8 23:25:32|379.8 23:25:34|379.8 23:25:36|379.8 23:25:36|379.8 23:25:37|379.8 23:25:38|379.8 23:25:40|379.8 23:25:41|379.8 23:25:42|379.7 23:25:43|379.7 23:25:44|379.7 23:25:45|379.7 23:25:46|379.7 23:25:48|379.7 23:25:49|379.7 23:25:50|379.7 23:25:50|379.6 23:25:52|379.6 23:25:53|379.6 23:25:54|379.6 23:25:54|379.6 23:25:56|379.6 23:25:56|379.6 23:25:58|379.6 23:25:59|379.6 23:26:00|379.6 23:26:01|379.6 23:26:03|379.6 23:26:03|379.5 23:26:04|379.5 23:26:06|379.5 23:26:07|379.5 23:26:08|379.5 23:26:10|379.5 23:26:11|379.5 23:26:11|379.5 23:26:13|379.5 23:26:14|379.5 23:26:15|379.5 23:26:15|379.4 23:26:17|379.4 23:26:18|379.4 23:26:19|379.4 23:26:20|379. 23:26:21|379.2 23:26:23|379.2 23:26:23|379.2 23:26:24|379.2 23:26:26|379.2 23:26:27|379.2 23:26:29|379.2 23:26:30|379.2 23:26:30|379.2 23:26:32|379.2 23:26:34|379.1 23:26:34|379.1 23:26:35|379.1 23:26:36|379.1 23:26:37|379.1 23:26:38|379.1 23:26:40|379.1 23:26:41|379.1 23:26:42|379.1 23:26:44|379.1 23:26:44|379.1 23:26:45|379.1 23:26:46|379.1 23:26:48|379.1 23:26:49|379.1 23:26:49|379.1 23:26:51|379.1 23:26:51|379.1 23:26:53|379.1 23:26:53|379.1 23:26:55|379.1 23:26:56|379.1 23:26:56|379.1 23:26:58|379.1 23:26:58|379.1 23:27:00|379.1 23:27:00|379.1 23:27:02|379.1 23:27:03|378.9 23:27:04|378.9 23:27:06|378.9 23:27:06|378.9 23:27:08|378.9 23:27:08|378.9 23:27:09|378.9 23:27:10|378.9 23:27:12|378.9 23:27:12|378.9 23:27:13|378.9 23:27:15|378.9 23:27:15|378.9 23:27:17|378.9 23:27:17|378.9 23:27:18|378.9 23:27:20|378.9 23:27:20|378.9 23:27:21|378.9 23:27:23|378.9 23:27:24|378.9 23:27:25|378.9 23:27:26|378.9 23:27:27|379.1 23:27:29|379.1 23:27:29|379.1 23:27:30|379.1 23:27:31|379.1 23:27:32|379.1 23:27:34|379.1 23:27:35|379.1 23:27:36|379.1 23:27:37|379.1 23:27:38|379.1 23:27:40|379.1 23:27:41|379.1 23:27:41|379.1 23:27:43|379.1 23:27:44|379.1 23:27:45|379.1 23:27:46|379.1 23:27:47|379.1 23:27:48|379.1 23:27:49|379.1 23:27:51|379.1 23:27:51|379.1 23:27:53|379.1 23:27:53|379.1 23:27:54|379.1 23:27:55|379.1 23:27:56|379.1 23:27:58|379.1 23:27:59|379.1 23:28:00|379.1 23:28:02|379.1 23:28:02|379.1 23:28:04|379.1 23:28:04|379.1 23:28:05|379.1 23:28:06|379.1 23:28:07|379.1 23:28:08|379.1 23:28:09|379.1 23:28:11|379.1 23:28:12|379.1 23:28:13|379.1 23:28:13|379.1 23:28:15|379.1 23:28:16|379.1 23:28:17|379.1 23:28:18|379.1 23:28:19|379.1 23:28:20|379.1 23:28:21|379.1 23:28:22|379.1 23:28:23|379.1 23:28:24|379.1 23:28:25|379.1 23:28:26|379.1 23:28:27|379.1 23:28:28|379.1 23:28:29|379.1 23:28:31|379.1 23:28:31|379.1 23:28:32|379.1 23:28:33|379.1 23:28:34|379.1 23:28:36|379.1 23:28:38|379.1 23:28:40|379.1 23:28:40|379.1 23:28:41|379.1 23:28:43|379.1 23:28:44|379.1 23:28:44|379.1 23:28:46|379.1 23:28:47|379.1 23:28:48|379.1 23:28:49|379.1 23:28:50|379.1 23:28:51|379.1 23:28:52|379.1 23:28:53|379.1 23:28:54|379.1 23:28:55|379.1 23:28:56|379.1 23:28:57|379.1 23:28:59|379.1 23:29:00|379.1 23:29:01|379.1 23:29:02|379.1 23:29:02|379.1 23:29:04|379.1 23:29:06|379.1 23:29:07|379.1 23:29:07|379.1 23:29:08|379.1 23:29:09|379.1 23:29:11|379.1 23:29:11|379.1 23:29:13|379.1 23:29:13|379.1 23:29:15|379.1 23:29:15|379.1 23:29:17|379.1 23:29:18|379.1 23:29:18|379.1 23:29:19|379.1 23:29:21|379.1 23:29:22|379.1 23:29:23|379.1 23:29:23|379.1 23:29:25|379.1 23:29:26|379.1 23:29:27|379.1 23:29:28|379. 23:29:29|379. 23:29:30|379. 23:29:31|379. 23:29:32|379. 23:29:33|379. 23:29:34|379. 23:29:35|379. 23:29:37|379. 23:29:38|379. 23:29:39|379. 23:29:40|379. 23:29:41|379. 23:29:43|379. 23:29:43|379. 23:29:45|379. 23:29:45|379. 23:29:47|379. 23:29:47|379. 23:29:49|379. 23:29:50|379. 23:29:51|379. 23:29:52|379. 23:29:53|379. 23:29:54|379. 23:29:55|379. 23:29:56|379. 23:29:57|379. 23:29:58|379. 23:29:59|379. 23:30:01|379. 23:30:02|379. 23:30:03|379. 23:30:03|379. 23:30:05|379. 23:30:05|379. 23:30:06|379. 23:30:07|379. 23:30:09|379. 23:30:09|379. 23:30:11|379. 23:30:12|379. 23:30:13|379. 23:30:14|379. 23:30:15|379. 23:30:16|379. 23:30:17|379. 23:30:18|379. 23:30:19|379. 23:30:21|379. 23:30:22|379. 23:30:23|379. 23:30:23|379. 23:30:24|379. 23:30:25|379. 23:30:27|379. 23:30:28|379. 23:30:30|379. 23:30:30|379. 23:30:31|379. 23:30:32|379. 23:30:34|379. 23:30:35|379. 23:30:35|379. 23:30:37|379. 23:30:39|379. 23:30:39|379. 23:30:41|378.9 23:30:42|378.9 23:30:43|378.9 23:30:45|378.9 23:30:45|378.9 23:30:46|378.9 23:30:48|378.9 23:30:48|378.9 23:30:49|378.9 23:30:51|378.9 23:30:52|378.9 23:30:53|378.9 23:30:54|379. 23:30:55|379. 23:30:56|379. 23:30:57|379. 23:30:58|379. 23:31:00|379. 23:31:01|379. 23:31:01|379. 23:31:03|379. 23:31:04|379. 23:31:06|379. 23:31:06|379.1 23:31:08|379.1 23:31:09|379.1 23:31:10|379.1 23:31:11|379.1 23:31:12|379.2 23:31:13|379.2 23:31:14|379.2 23:31:14|379.2 23:31:16|379.2 23:31:17|379.2 23:31:18|379.2 23:31:19|379.2 23:31:21|379.2 23:31:21|379.2 23:31:22|379.3 23:31:23|379.3 23:31:24|379.3 23:31:25|379.3 23:31:26|379.3 23:31:28|379.3 23:31:28|379.3 23:31:30|379.3 23:31:31|379.3 23:31:32|379.3 23:31:32|379.3 23:31:34|379.3 23:31:35|379.3 23:31:36|379.3 23:31:37|379.3 23:31:38|379.3 23:31:38|379.3 23:31:40|379.3 23:31:42|379.3 23:31:43|379.3 23:31:44|379.3 23:31:45|379.3 23:31:46|379.3 23:31:47|379.3 23:31:48|379.3 23:31:49|379.3 23:31:50|379.3 23:31:52|379.3 23:31:53|379.5 23:31:54|379.5 23:31:55|379.5 23:31:56|379.5 23:31:58|379.5 23:31:59|379.5 23:31:59|379.5 23:32:01|379.5 23:32:01|379.5 23:32:03|379.5 23:32:03|379.5 23:32:05|379.5 23:32:05|379.5 23:32:06|379.5 23:32:07|379.5 23:32:09|379.5 23:32:09|379.5 23:32:11|379.5 23:32:13|379.5 23:32:13|379.5 23:32:15|379.5 23:32:15|379.5 23:32:16|379.5 23:32:17|379.5 23:32:18|379.5 23:32:19|379.5 23:32:21|379.5 23:32:21|379.5 23:32:23|379.5 23:32:24|379.5 23:32:25|379.5 23:32:26|379.5 23:32:27|379.5 23:32:28|379.5 23:32:29|379.5 23:32:30|379.5 23:32:31|379.5 23:32:33|379.5 23:32:33|379.5 23:32:34|379.5 23:32:35|379.5 23:32:36|379.5 23:32:37|379.5 23:32:38|379.6 23:32:40|379.6 23:32:41|379.6 23:32:43|379.6 23:32:44|379.6 23:32:45|379.6 23:32:47|379.6 23:32:48|379.6 23:32:49|379.6 23:32:49|379.6 23:32:51|379.6 23:32:52|379.6 23:32:53|379.6 23:32:55|379.6 23:32:55|379.6 23:32:56|379.6 23:32:57|379.6 23:32:59|379.6 23:33:00|379.6 23:33:01|379.6 23:33:02|379.6 23:33:02|379.6 23:33:03|379.6 23:33:05|379.6 23:33:06|379.6 23:33:07|379.6 23:33:08|379.6 23:33:10|379.6 23:33:10|379.6 23:33:11|379.6 23:33:12|379.6 23:33:14|379.6 23:33:15|379.6 23:33:16|380.1 23:33:16|380.1 23:33:18|380.1 23:33:19|380.1 23:33:19|380.1 23:33:21|380.1 23:33:22|380.1 23:33:23|380.1 23:33:24|380.1 23:33:25|380.1 23:33:26|380.1 23:33:27|380.1 23:33:28|380.1 23:33:29|380.1 23:33:30|380.1 23:33:31|380.1 23:33:32|380.1 23:33:34|380.1 23:33:34|380.1 23:33:35|380.1 23:33:36|380.1 23:33:37|380.1 23:33:38|380.1 23:33:40|380.1 23:33:42|380.1 23:33:43|380.1 23:33:45|380.1 23:33:46|380.1 23:33:47|380.1 23:33:48|380.1 23:33:48|380.1 23:33:49|380.3 23:33:51|380.3 23:33:52|380.3 23:33:53|380.3 23:33:54|380.3 23:33:55|380.3 23:33:56|380.3 23:33:57|380.3 23:33:58|380.2 23:33:59|380.2 23:34:00|380.2 23:34:01|380.2 23:34:02|380.2 23:34:04|380.2 23:34:04|380.2 23:34:05|380.2 23:34:06|380.2 23:34:07|380.2 23:34:08|380.2 23:34:09|380.2 23:34:10|380.2 23:34:12|380.2 23:34:12|380.2 23:34:14|380.2 23:34:15|380.2 23:34:16|380.2 23:34:17|380.2 23:34:18|380.2 23:34:19|380.2 23:34:19|380.2 23:34:20|380.2 23:34:22|380.2 23:34:23|380.2 23:34:24|380.1 23:34:25|380.1 23:34:26|380.1 23:34:27|380.1 23:34:28|380.1 23:34:29|380.1 23:34:31|380.1 23:34:31|379.9 23:34:32|379.9 23:34:33|379.9 23:34:34|379.9 23:34:35|379.9 23:34:36|379.9 23:34:37|379.9 23:34:38|379.9 23:34:39|379.9 23:34:40|379.9 23:34:42|379.9 23:34:44|379.9 23:34:44|379.9 23:34:46|379.9 23:34:48|379.9 23:34:48|379.9 23:34:49|379.9 23:34:51|379.9 23:34:52|379.9 23:34:53|379.9 23:34:54|379.9 23:34:55|379.9 23:34:56|379.9 23:34:58|379.9 23:34:58|379.9 23:34:59|379.9 23:35:00|379.9 23:35:01|379.9 23:35:02|379.9 23:35:03|379.9 23:35:05|379.8 23:35:05|379.8 23:35:07|379.8 23:35:08|379.8 23:35:09|379.8 23:35:10|379.8 23:35:11|379.8 23:35:12|379.8 23:35:13|379.8 23:35:15|379.8 23:35:16|379.8 23:35:16|379.8 23:35:17|379.8 23:35:19|379.8 23:35:20|379.8 23:35:21|379.8 23:35:22|379.8 23:35:23|379.8 23:35:24|379.8 23:35:25|379.8 23:35:25|379.8 23:35:27|379.8 23:35:27|379.8 23:35:29|379.8 23:35:30|379.8 23:35:30|379.8 23:35:32|379.3 23:35:32|379.3 23:35:34|379.3 23:35:35|379.3 23:35:36|379.3 23:35:37|379.3 23:35:38|379.3 23:35:40|379.3 23:35:41|379.3 23:35:43|379.3 23:35:45|379.3 23:35:46|379.5 23:35:46|379.5 23:35:49|379.5 23:35:49|379.5 23:35:51|379.5 23:35:52|379.5 23:35:52|379.5 23:35:54|379.5 23:35:55|379.5 23:35:56|379.5 23:35:57|379.5 23:35:58|379.4 23:35:59|379.4 23:36:01|379.4 23:36:02|379.4 23:36:03|379.4 23:36:04|379.4 23:36:05|379.4 23:36:06|379.4 23:36:07|379.4 23:36:08|379.4 23:36:09|379.4 23:36:10|379.4 23:36:11|379.4 23:36:12|379.4 23:36:13|379.4 23:36:15|379.4 23:36:15|379.4 23:36:16|379.5 23:36:17|379.5 23:36:19|379.5 23:36:20|379.4 23:36:21|379.4 23:36:21|379.4 23:36:22|379.4 23:36:24|379.4 23:36:24|379.3 23:36:26|379.3 23:36:27|379.3 23:36:28|379.3 23:36:29|379.3 23:36:30|379.3 23:36:31|379.3 23:36:32|379.3 23:36:34|379.1 23:36:34|379.1 23:36:35|379.1 23:36:37|379.1 23:36:37|379.1 23:36:39|379.1 23:36:39|379.1 23:36:40|379.1 23:36:41|379.1 23:36:42|379.1 23:36:45|379.2 23:36:46|379.2 23:36:46|379.1 23:36:47|379.1 23:36:49|379.1 23:36:49|379.1 23:36:50|379.1 23:36:52|379.1 23:36:53|379.1 23:36:54|379.1 23:36:55|379.1 23:36:56|379.1 23:36:58|379.1 23:36:58|379.1 23:36:59|379.1 23:37:00|379.1 23:37:02|379.1 23:37:03|379.1 23:37:05|379.1 23:37:06|379.1 23:37:07|379.1 23:37:08|379.1 23:37:09|379.1 23:37:10|379.1 23:37:11|379.1 23:37:13|379.1 23:37:13|379.1 23:37:14|379.1 23:37:15|379.1 23:37:17|379.3 23:37:17|379.3 23:37:18|379.4 23:37:19|379.4 23:37:20|379.5 23:37:21|379.5 23:37:23|379.6 23:37:23|379.9 23:37:24|379.9 23:37:26|379.9 23:37:26|379.9 23:37:28|379.9 23:37:29|379.5 23:37:30|379.5 23:37:31|379.5 23:37:32|379.5 23:37:33|379.5 23:37:34|379.5 23:37:35|379.5 23:37:35|379.5 23:37:37|379.3 23:37:38|379.3 23:37:39|379.3 23:37:41|379.3 23:37:41|379.3 23:37:42|379.3 23:37:43|379.3 23:37:44|379.4 23:37:45|379.4 23:37:47|379.4 23:37:48|379.4 23:37:50|379.4 23:37:51|379.4 23:37:51|379.4 23:37:53|379.4 23:37:54|379.4 23:37:55|379.4 23:37:55|379.4 23:37:57|379.4 23:37:58|379.4 23:37:59|379.4 23:38:00|379.4 23:38:02|379.4 23:38:03|379.5 23:38:04|379.5 23:38:05|379.5 23:38:06|379.6 23:38:07|379.6 23:38:08|379.6 23:38:09|379.6 23:38:10|379.6 23:38:11|379.6 23:38:13|379.6 23:38:13|379.6 23:38:14|379.6 23:38:15|379.6 23:38:16|379.7 23:38:17|379.7 23:38:18|379.7 23:38:19|379.7 23:38:20|379.7 23:38:22|379.7 23:38:22|379.8 23:38:23|379.8 23:38:24|379.8 23:38:25|379.8 23:38:27|379.8 23:38:27|379.8 23:38:28|379.8 23:38:29|379.8 23:38:30|379.8 23:38:31|379.8 23:38:32|379.8 23:38:33|379.8 23:38:35|379.8 23:38:36|379.8 23:38:37|379.8 23:38:37|379.8 23:38:39|379.8 23:38:40|379.8 23:38:41|379.8 23:38:42|379.8 23:38:43|379.8 23:38:44|379.8 23:38:45|379.8 23:38:46|379.8 23:38:47|379.8 23:38:48|379.8 23:38:49|379.8 23:38:50|379.7 23:38:52|379.7 23:38:53|379.7 23:38:54|379.7 23:38:54|379.7 23:38:55|379.7 23:38:57|379.7 23:38:58|379.7 23:38:58|379.7 23:39:00|379.7 23:39:01|379.7 23:39:02|379.7 23:39:04|379.7 23:39:05|379.7 23:39:06|379.7 23:39:07|379.7 23:39:08|379.7 23:39:09|379.7 23:39:10|379.7 23:39:11|379.7 23:39:12|379.7 23:39:13|379.7 23:39:15|379.7 23:39:16|379.7 23:39:16|379.7 23:39:17|379.7 23:39:18|379.7 23:39:20|379.7 23:39:20|379.7 23:39:22|379.7 23:39:22|379.9 23:39:24|380.1 23:39:25|380.1 23:39:26|380.1 23:39:27|380.1 23:39:28|380.1 23:39:28|380.1 23:39:29|380.1 23:39:30|380.1 23:39:31|380.1 23:39:33|380.1 23:39:34|380.1 23:39:35|380.1 23:39:36|380.1 23:39:37|380.1 23:39:39|380.1 23:39:39|380.1 23:39:41|380.1 23:39:41|380.1 23:39:42|380.1 23:39:44|380.1 23:39:45|380.1 23:39:45|380.1 23:39:46|380.1 23:39:48|380.1 23:39:50|380.1 23:39:51|380.1 23:39:52|379.8 23:39:52|379.8 23:39:54|379.8 23:39:55|379.8 23:39:56|379.9 23:39:58|379.9 23:39:58|379.9 23:40:00|379.9 23:40:01|379.9 23:40:02|379.9 23:40:03|379.9 23:40:05|379.8 23:40:06|379.6 23:40:07|379.8 23:40:08|379.8 23:40:09|379.8 23:40:10|379.8 23:40:11|379.8 23:40:12|379.8 23:40:13|379.8 23:40:14|379.8 23:40:15|379.8 23:40:16|379.8 23:40:17|379.8 23:40:18|379.6 23:40:19|379.6 23:40:21|379.6 23:40:22|379.6 23:40:22|379.6 23:40:24|379.6 23:40:24|379.6 23:40:26|379.6 23:40:26|379.6 23:40:28|379.6 23:40:29|379.6 23:40:30|379.6 23:40:31|379.6 23:40:32|379.6 23:40:33|379.6 23:40:34|379.1 23:40:35|379.1 23:40:36|379.1 23:40:37|379.1 23:40:38|379.1 23:40:39|379.1 23:40:40|379.1 23:40:41|379.1 23:40:42|379.1 23:40:43|379.1 23:40:44|379.1 23:40:45|379.1 23:40:47|379.1 23:40:47|379.1 23:40:48|379.1 23:40:50|379.4 23:40:51|379.4 23:40:52|379.4 23:40:53|379.4 23:40:55|379.4 23:40:55|379.4 23:40:56|379.4 23:40:58|379.4 23:40:58|379.4 23:41:00|379.4 23:41:00|379.4 23:41:02|379.4 23:41:02|379.4 23:41:03|379.4 23:41:04|379.4 23:41:05|379.4 23:41:07|379.2 23:41:08|379.2 23:41:08|379.2 23:41:10|379.2 23:41:11|379.2 23:41:12|379.2 23:41:13|379.2 23:41:14|379.1 23:41:15|379.1 23:41:16|379. 23:41:16|379. 23:41:18|378.8 23:41:19|378.8 23:41:19|378.8 23:41:20|378.8 23:41:22|378.8 23:41:23|378.8 23:41:23|378.8 23:41:24|378.8 23:41:26|378.8 23:41:26|378.7 23:41:28|378.7 23:41:29|378.7 23:41:30|378.7 23:41:31|378.7 23:41:32|378.7 23:41:33|378.7 23:41:35|378.7 23:41:35|378.6 23:41:36|378.6 23:41:37|378.6 23:41:38|378.7 23:41:40|378.6 23:41:40|378.6 23:41:42|378.6 23:41:43|378.6 23:41:44|378.8 23:41:44|378.8 23:41:45|378.8 23:41:47|378.8 23:41:47|378.8 23:41:48|378.8 23:41:51|378.8 23:41:51|378.8 23:41:53|378.8 23:41:54|378.8 23:41:56|378.8 23:41:57|378.8 23:41:57|378.8 23:41:58|378.8 23:41:59|378.8 23:42:00|378.8 23:42:01|378.8 23:42:03|378.8 23:42:05|378.8 23:42:06|378.8 23:42:07|378.8 23:42:08|378.8 23:42:09|378.8 23:42:10|378.8 23:42:12|378.8 23:42:12|378.8 23:42:13|378.8 23:42:14|378.8 23:42:15|378.8 23:42:17|378.8 23:42:18|378.8 23:42:19|378.8 23:42:20|378.8 23:42:21|378.8 23:42:22|378.8 23:42:24|378.8 23:42:24|378.8 23:42:25|378.8 23:42:27|378.8 23:42:27|378.8 23:42:29|378.8 23:42:29|378.8 23:42:31|378.8 23:42:31|378.8 23:42:33|378.8 23:42:34|378.8 23:42:35|378.8 23:42:36|378.8 23:42:37|378.8 23:42:38|378.8 23:42:39|378.8 23:42:40|378.8 23:42:41|378.8 23:42:43|378.8 23:42:44|378.8 23:42:44|378.8 23:42:46|378.8 23:42:47|378.8 23:42:48|378.8 23:42:49|378.8 23:42:51|378.8 23:42:53|378.4 23:42:54|378.4 23:42:55|378.4 23:42:56|378.4 23:42:57|378.4 23:42:58|378.4 23:43:00|378.4 23:43:02|378.4 23:43:02|378.4 23:43:04|378.4 23:43:05|378.4 23:43:06|378.4 23:43:07|378.4 23:43:08|378.4 23:43:10|378.4 23:43:10|378.4 23:43:12|378.4 23:43:12|378.4 23:43:13|378.4 23:43:15|378.4 23:43:16|378.4 23:43:17|378.4 23:43:18|378.4 23:43:19|378.4 23:43:20|378.4 23:43:20|378.4 23:43:22|378.4 23:43:23|378.4 23:43:24|378.4 23:43:25|378.4 23:43:26|378.4 23:43:27|378.4 23:43:29|378.4 23:43:29|378.4 23:43:30|378.4 23:43:31|378.4 23:43:32|378.4 23:43:33|378.3 23:43:34|378.3 23:43:35|378.3 23:43:36|378.3 23:43:37|378.3 23:43:39|378.3 23:43:39|378.3 23:43:41|378.3 23:43:41|378.3 23:43:42|378.3 23:43:44|378.3 23:43:45|378.3 23:43:46|378.3 23:43:46|378.3 23:43:48|378.3 23:43:48|378.3 23:43:50|378.3 23:43:50|378.3 23:43:53|378.3 23:43:54|378.3 23:43:55|378.3 23:43:56|378.3 23:43:57|378.3 23:43:58|378.3 23:43:59|378.3 23:44:01|378.3 23:44:02|378.4 23:44:03|378.4 23:44:03|378.4 23:44:05|378.4 23:44:06|378.4 23:44:07|378.1 23:44:08|378.1 23:44:09|378.1 23:44:10|378.1 23:44:11|378.1 23:44:13|378.1 23:44:14|378.1 23:44:14|378.2 23:44:15|378.2 23:44:17|378.1 23:44:18|378.1 23:44:19|378.1 23:44:20|378.1 23:44:21|378.1 23:44:21|378.1 23:44:23|378.1 23:44:24|378.1 23:44:25|378.1 23:44:25|378.1 23:44:27|378.1 23:44:28|378.1 23:44:29|378.1 23:44:30|378.1 23:44:31|378.1 23:44:32|378.1 23:44:33|378.1 23:44:34|378.1 23:44:36|378.1 23:44:36|378.1 23:44:38|378.1 23:44:38|378.1 23:44:40|378.1 23:44:40|378.1 23:44:41|378.1 23:44:43|378.1 23:44:44|378.1 23:44:45|378.2 23:44:46|378.2 23:44:47|378.2 23:44:48|378.2 23:44:49|378.2 23:44:50|378.2 23:44:51|378.2 23:44:52|378.2 23:44:54|378.2 23:44:54|378.2 23:44:56|378.3 23:44:57|378.3 23:44:58|378.3 23:45:00|378.3 23:45:01|378.3 23:45:02|378.3 23:45:03|378.3 23:45:04|378.3 23:45:05|378.3 23:45:06|378.3 23:45:07|378.3 23:45:09|378.3 23:45:10|378.3 23:45:11|378.3 23:45:12|378.3 23:45:13|378.3 23:45:14|378.3 23:45:14|378.3 23:45:15|378.3 23:45:17|378.3 23:45:17|378.3 23:45:19|378.3 23:45:20|378.3 23:45:21|378.3 23:45:22|378.3 23:45:23|378.3 23:45:24|378.3 23:45:25|378.3 23:45:26|378.3 23:45:27|378.3 23:45:28|378.4 23:45:29|378.4 23:45:30|378.4 23:45:32|378.5 23:45:33|378.5 23:45:33|378.5 23:45:34|378.5 23:45:35|378.5 23:45:36|378.5 23:45:37|378.5 23:45:38|378.5 23:45:39|378.4 23:45:41|378.4 23:45:42|378.4 23:45:43|378.4 23:45:44|378.4 23:45:44|378.4 23:45:46|378.4 23:45:46|378.4 23:45:47|378.4 23:45:48|378.4 23:45:50|378.4 23:45:51|378.4 23:45:53|378.4 23:45:53|378.4 23:45:55|378.4 23:45:55|378.4 23:45:57|378.4 23:45:59|378.4 23:46:00|378.4 23:46:00|378.4 23:46:01|378.3 23:46:03|378.3 23:46:03|378.2 23:46:05|378.2 23:46:06|378.2 23:46:07|378.2 23:46:08|378.2 23:46:09|378.2 23:46:10|378.2 23:46:12|378.2 23:46:12|378.2 23:46:13|378.2 23:46:15|378.2 23:46:16|378.1 23:46:16|378.1 23:46:17|378.1 23:46:19|378.1 23:46:19|378.1 23:46:21|378.1 23:46:22|378.1 23:46:23|378.1 23:46:23|378.1 23:46:25|378.1 23:46:25|378.1 23:46:27|378.1 23:46:28|378.1 23:46:28|378.1 23:46:29|378.1 23:46:30|378.1 23:46:31|378.1 23:46:32|378.1 23:46:34|378.1 23:46:35|378.1 23:46:36|378.2 23:46:36|378.2 23:46:38|378.2 23:46:39|378.2 23:46:40|378.2 23:46:41|378.2 23:46:42|378.2 23:46:43|378.2 23:46:44|378.2 23:46:45|378.2 23:46:46|378.2 23:46:48|378.2 23:46:48|378.3 23:46:49|378.3 23:46:50|378.3 23:46:51|378.3 23:46:53|378.3 23:46:54|378.3 23:46:56|378.3 23:46:56|378.3 23:46:58|378.3 23:46:59|378.3 23:47:00|378.3 23:47:01|378.3 23:47:02|378.4 23:47:02|378.4 23:47:04|378.5 23:47:04|378.5 23:47:06|378.5 23:47:07|378.5 23:47:08|378.5 23:47:09|378.5 23:47:10|378.5 23:47:11|378.5 23:47:12|378.5 23:47:13|378.5 23:47:15|378.5 23:47:15|378.5 23:47:17|378.5 23:47:17|378.5 23:47:18|378.5 23:47:20|378.5 23:47:20|378.5 23:47:22|378.5 23:47:23|378.5 23:47:24|378.5 23:47:25|378.5 23:47:26|378.5 23:47:27|378.5 23:47:28|378.5 23:47:29|378.5 23:47:30|378.5 23:47:31|378.5 23:47:32|378.5 23:47:33|378.5 23:47:34|378.5 23:47:36|378.5 23:47:36|378.5 23:47:37|378.5 23:47:38|378.5 23:47:39|378.5 23:47:40|378.5 23:47:41|378.5 23:47:42|378.5 23:47:43|378.5 23:47:44|378.5 23:47:46|378.5 23:47:47|378.5 23:47:47|378.5 23:47:48|378.5 23:47:50|378.5 23:47:51|378.5 23:47:52|378.5 23:47:53|378.5 23:47:55|378.5 23:47:55|378.5 23:47:56|378.5 23:47:58|378.4 23:47:58|378.4 23:47:59|378.4 23:48:01|378.4 23:48:02|378.4 23:48:03|378.4 23:48:04|378.4 23:48:05|378.4 23:48:06|378.4 23:48:07|378.4 23:48:08|378.4 23:48:09|378.4 23:48:11|378.4 23:48:11|378.4 23:48:12|378.5 23:48:14|378.5 23:48:15|378.5 23:48:15|378.5 23:48:16|378.6 23:48:19|378.6 23:48:19|378.6 23:48:20|378.6 23:48:21|378.6 23:48:23|378.6 23:48:24|378.6 23:48:25|378.6 23:48:26|378.6 23:48:26|378.6 23:48:27|378.6 23:48:28|378.6 23:48:30|378.6 23:48:31|378.6 23:48:31|378.6 23:48:33|378.6 23:48:34|378.6 23:48:34|378.6 23:48:36|378.6 23:48:36|378.6 23:48:38|378.6 23:48:39|378.6 23:48:40|378.6 23:48:41|378.7 23:48:42|378.7 23:48:43|378.7 23:48:44|378.8 23:48:45|378.8 23:48:46|378.8 23:48:47|378.8 23:48:48|378.8 23:48:49|378.8 23:48:50|378.8 23:48:51|378.8 23:48:52|378.8 23:48:53|378.8 23:48:54|378.8 23:48:56|378.8 23:48:56|378.8 23:48:59|378.8 23:49:00|378.8 23:49:00|378.8 23:49:03|378.8 23:49:04|378.9 23:49:05|378.9 23:49:06|378.9 23:49:07|378.9 23:49:08|378.9 23:49:10|378.9 23:49:11|378.9 23:49:11|378.9 23:49:13|379. 23:49:14|379. 23:49:15|379. 23:49:17|379. 23:49:17|379. 23:49:18|379. 23:49:19|379. 23:49:20|379. 23:49:21|379. 23:49:22|379. 23:49:24|379. 23:49:24|379. 23:49:26|379. 23:49:27|378.7 23:49:28|378.7 23:49:29|378.7 23:49:30|378.8 23:49:31|378.8 23:49:32|378.8 23:49:33|378.8 23:49:34|378.8 23:49:35|378.8 23:49:36|378.8 23:49:37|378.8 23:49:38|378.8 23:49:39|378.8 23:49:40|378.8 23:49:41|378.8 23:49:42|378.8 23:49:43|378.8 23:49:45|378.8 23:49:46|378.8 23:49:47|378.8 23:49:47|378.8 23:49:49|378.8 23:49:49|378.8 23:49:51|378.8 23:49:52|378.8 23:49:53|378.8 23:49:53|378.8 23:49:55|378.8 23:49:57|378.8 23:49:57|378.8 23:49:58|378.8 23:50:00|378.8 23:50:01|378.8 23:50:02|378.8 23:50:04|378.8 23:50:05|378.6 23:50:07|378.6 23:50:08|378.6 23:50:08|378.7 23:50:09|378.7 23:50:10|378.7 23:50:12|378.8 23:50:13|378.9 23:50:15|378.9 23:50:15|378.9 23:50:16|378.9 23:50:18|378.9 23:50:18|378.9 23:50:19|378.9 23:50:20|379.1 23:50:22|379.1 23:50:22|379.1 23:50:24|379.1 23:50:24|379.1 23:50:25|379.1 23:50:26|379.3 23:50:27|379.3 23:50:28|379.3 23:50:29|379.3 23:50:30|379.3 23:50:31|379.3 23:50:33|379.3 23:50:33|379.3 23:50:35|379.3 23:50:35|379.4 23:50:37|379.4 23:50:38|379.4 23:50:39|379.4 23:50:40|379.4 23:50:41|379.4 23:50:42|379.3 23:50:43|379.3 23:50:44|379.3 23:50:45|379.3 23:50:46|379.3 23:50:47|379.3 23:50:48|379.3 23:50:49|379.3 23:50:50|379.3 23:50:51|379.4 23:50:53|379.4 23:50:53|379.4 23:50:54|379.4 23:50:55|379.4 23:50:57|379.4 23:50:58|379.4 23:50:59|379.4 23:51:00|379.4 23:51:01|379.3 23:51:03|379.3 23:51:04|379.3 23:51:05|379.4 23:51:07|379.4 23:51:08|379.4 23:51:09|379.4 23:51:11|379.4 23:51:11|379.4 23:51:13|379.4 23:51:14|379.4 23:51:15|379.4 23:51:16|379.4 23:51:16|379.4 23:51:18|379.4 23:51:19|379.4 23:51:20|379.4 23:51:21|379.4 23:51:22|379.4 23:51:23|379.4 23:51:24|379.4 23:51:25|379.4 23:51:26|379.4 23:51:27|379.4 23:51:29|379.4 23:51:29|379.4 23:51:31|379.4 23:51:32|379.4 23:51:33|379.4 23:51:34|379.4 23:51:35|379.4 23:51:36|379.4 23:51:38|379.4 23:51:38|379.4 23:51:39|379.4 23:51:40|379.4 23:51:41|379.4 23:51:43|379.4 23:51:43|379.4 23:51:44|379.4 23:51:45|379.4 23:51:46|379.4 23:51:48|379.4 23:51:49|379.4 23:51:49|379.4 23:51:50|379.3 23:51:51|379.3 23:51:52|379.3 23:51:53|379.3 23:51:54|379.3 23:51:55|379.3 23:51:56|379.3 23:51:57|379.2 23:52:00|379.2 23:52:00|379.2 23:52:01|379.2 23:52:02|379.2 23:52:04|379.2 23:52:05|379.2 23:52:06|379.2 23:52:06|379.2 23:52:08|378.5 23:52:09|378.8 23:52:10|378.8 23:52:11|378.8 23:52:12|378.8 23:52:13|378.8 23:52:15|378.8 23:52:15|378.8 23:52:16|378.8 23:52:17|378.8 23:52:19|378.8 23:52:20|378.8 23:52:21|378.8 23:52:21|378.8 23:52:23|378.8 23:52:23|378.9 23:52:24|378.9 23:52:26|378.9 23:52:27|378.8 23:52:28|378.8 23:52:29|378.8 23:52:30|378.8 23:52:31|378.8 23:52:32|378.8 23:52:33|378.8 23:52:35|378.8 23:52:36|378.9 23:52:37|378.9 23:52:37|378.9 23:52:39|378.9 23:52:40|378.9 23:52:41|378.9 23:52:41|378.9 23:52:42|378.9 23:52:44|378.9 23:52:45|378.9 23:52:46|378.9 23:52:47|378.9 23:52:48|379.1 23:52:49|379.1 23:52:50|379.1 23:52:51|379.1 23:52:52|379.1 23:52:53|379.1 23:52:54|379.1 23:52:55|379.1 23:52:56|379.1 23:52:57|379.1 23:52:59|379.1 23:53:00|379.1 23:53:00|379.1 23:53:02|379.1 23:53:03|379.1 23:53:04|379.1 23:53:05|379.1 23:53:07|379.1 23:53:07|379.1 23:53:08|379.1 23:53:09|379.1 23:53:10|379.1 23:53:11|379.1 23:53:12|379.1 23:53:14|379.1 23:53:15|379.1 23:53:16|379.1 23:53:17|379. 23:53:18|379. 23:53:19|379. 23:53:20|379. 23:53:21|379. 23:53:22|379. 23:53:23|379. 23:53:24|379. 23:53:25|379. 23:53:26|379. 23:53:27|379. 23:53:29|379. 23:53:29|379. 23:53:31|379. 23:53:32|379. 23:53:32|379. 23:53:33|379. 23:53:35|379. 23:53:36|379. 23:53:37|379. 23:53:38|379. 23:53:39|379. 23:53:40|379. 23:53:41|379. 23:53:42|379. 23:53:43|379. 23:53:44|379. 23:53:45|379. 23:53:46|379. 23:53:47|379. 23:53:48|379. 23:53:50|379. 23:53:50|379. 23:53:52|379. 23:53:53|379. 23:53:54|379. 23:53:54|379. 23:53:55|379. 23:53:57|379. 23:53:57|379. 23:53:58|379. 23:54:01|379. 23:54:02|379. 23:54:04|379. 23:54:05|379. 23:54:06|379. 23:54:07|379. 23:54:08|379. 23:54:09|379. 23:54:09|379. 23:54:10|379. 23:54:12|379. 23:54:13|379. 23:54:14|379. 23:54:15|379. 23:54:17|379. 23:54:17|379. 23:54:18|379. 23:54:20|379. 23:54:20|379. 23:54:22|379. 23:54:22|379. 23:54:23|379. 23:54:24|379. 23:54:25|379. 23:54:26|379. 23:54:27|379. 23:54:28|379. 23:54:29|379. 23:54:30|379. 23:54:31|379. 23:54:33|379. 23:54:34|379. 23:54:35|379. 23:54:36|379. 23:54:36|379. 23:54:38|379. 23:54:39|379. 23:54:40|379. 23:54:41|379. 23:54:42|379. 23:54:43|379. 23:54:45|379. 23:54:45|379. 23:54:46|379. 23:54:48|379. 23:54:49|379. 23:54:50|379. 23:54:50|379. 23:54:52|379. 23:54:53|379. 23:54:54|379. 23:54:55|379. 23:54:56|379. 23:54:57|379. 23:54:59|379. 23:55:00|379. 23:55:01|379. 23:55:02|379. 23:55:03|379. 23:55:04|379. 23:55:05|379. 23:55:06|379. 23:55:07|379. 23:55:08|379. 23:55:09|379. 23:55:11|379.1 23:55:11|379.1 23:55:12|379.1 23:55:13|379.1 23:55:14|379.1 23:55:16|379.1 23:55:17|379.1 23:55:18|379.1 23:55:19|379.1 23:55:20|379.1 23:55:21|379.1 23:55:21|379.1 23:55:22|379.1 23:55:24|379.1 23:55:25|379.1 23:55:26|379.1 23:55:26|379.1 23:55:27|379.1 23:55:29|379.1 23:55:30|379.1 23:55:30|379.1 23:55:32|379.1 23:55:33|379.1 23:55:34|379.1 23:55:35|379.1 23:55:37|379.1 23:55:37|379.1 23:55:38|379.1 23:55:39|379.1 23:55:40|379.1 23:55:42|379.1 23:55:43|379.1 23:55:43|379.1 23:55:44|379.1 23:55:45|379.1 23:55:47|379.1 23:55:48|379.1 23:55:48|379.1 23:55:50|379.1 23:55:51|379.1 23:55:52|379.1 23:55:53|379.1 23:55:54|379.1 23:55:55|379.1 23:55:56|379. 23:55:57|379. 23:55:58|379. 23:55:59|379. 23:56:00|379. 23:56:01|379. 23:56:02|379. 23:56:03|379. 23:56:05|379. 23:56:06|379. 23:56:07|379. 23:56:08|379. 23:56:09|379. 23:56:10|379. 23:56:10|379. 23:56:12|379. 23:56:13|379. 23:56:14|379. 23:56:15|379. 23:56:16|379. 23:56:17|379. 23:56:18|379. 23:56:19|379. 23:56:21|379. 23:56:22|379. 23:56:23|378.9 23:56:23|378.9 23:56:25|378.9 23:56:26|378.9 23:56:27|378.9 23:56:28|378.9 23:56:29|378.9 23:56:30|378.9 23:56:31|378.9 23:56:32|378.9 23:56:34|378.9 23:56:34|378.9 23:56:35|378.9 23:56:36|378.9 23:56:38|378.9 23:56:39|378.9 23:56:39|378.9 23:56:41|378.9 23:56:41|378.9 23:56:42|378.9 23:56:44|378.9 23:56:45|378.9 23:56:46|379.1 23:56:47|379.1 23:56:48|379.1 23:56:49|379.1 23:56:50|379.1 23:56:51|379.1 23:56:53|379.1 23:56:53|379.1 23:56:55|379.1 23:56:55|379.1 23:56:57|379.1 23:56:57|379.1 23:56:58|379.1 23:56:59|379.1 23:57:01|379.1 23:57:02|379.1 23:57:03|379.1 23:57:05|379.1 23:57:05|379.1 23:57:07|379.1 23:57:08|379.1 23:57:09|379.1 23:57:09|379.1 23:57:10|379.1 23:57:13|379.1 23:57:13|379.1 23:57:14|379.1 23:57:16|379.1 23:57:17|379.1 23:57:18|379. 23:57:19|379. 23:57:20|379. 23:57:21|379. 23:57:22|379. 23:57:23|379. 23:57:24|379. 23:57:26|379. 23:57:26|379. 23:57:28|379. 23:57:29|379. 23:57:30|379. 23:57:30|379. 23:57:32|378.9 23:57:33|378.9 23:57:34|378.9 23:57:35|378.9 23:57:36|378.9 23:57:37|378.9 23:57:38|378.9 23:57:39|378.9 23:57:40|378.9 23:57:41|378.9 23:57:42|378.9 23:57:43|378.9 23:57:44|378.9 23:57:45|378.9 23:57:46|378.9 23:57:47|378.9 23:57:48|378.9 23:57:49|378.9 23:57:50|378.9 23:57:51|378.9 23:57:53|378.9 23:57:53|378.9 23:57:54|378.9 23:57:55|378.9 23:57:57|378.9 23:57:58|378.9 23:57:58|378.9 23:57:59|378.9 23:58:01|378.9 23:58:02|378.9 23:58:02|378.9 23:58:05|378.9 23:58:06|378.9 23:58:07|378.9 23:58:08|378.9 23:58:09|378.9 23:58:10|378.9 23:58:11|378.9 23:58:13|378.9 23:58:13|378.9 23:58:14|378.9 23:58:16|378.9 23:58:17|378.8 23:58:18|378.8 23:58:18|378.9 23:58:19|378.9 23:58:21|378.9 23:58:22|378.9 23:58:24|378.9 23:58:25|378.9 23:58:27|378.9 23:58:27|378.9 23:58:28|378.9 23:58:30|378.9 23:58:30|378.9 23:58:32|378.9 23:58:32|378.9 23:58:33|378.9 23:58:35|378.9 23:58:36|378.9 23:58:36|378.9 23:58:37|378.9 23:58:39|378.9 23:58:40|378.9 23:58:41|378.9 23:58:43|378.9 23:58:43|378.9 23:58:44|378.9 23:58:45|378.9 23:58:46|378.9 23:58:47|378.9 23:58:48|378.9 23:58:50|379. 23:58:50|379. 23:58:52|378.9 23:58:53|378.9 23:58:53|378.9 23:58:54|378.9 23:58:55|378.9 23:58:56|378.9 23:58:58|378.9 23:58:58|378.9 23:58:59|378.9 23:59:00|378.9 23:59:01|378.9 23:59:03|378.9 23:59:03|378.9 23:59:05|378.9 23:59:07|378.9 23:59:08|378.9 23:59:10|378.9 23:59:10|378.9 23:59:11|378.9 23:59:13|378.9 23:59:13|378.9 23:59:15|378.9 23:59:16|378.9 23:59:17|378.8 23:59:17|378.8 23:59:19|378.8 23:59:20|378.8 23:59:21|378.8 23:59:22|378.8 23:59:23|378.8 23:59:24|378.8 23:59:26|378.8 23:59:26|378.8 23:59:27|378.8 23:59:28|378.8 23:59:30|378.8 23:59:30|378.8 23:59:31|378.8 23:59:33|378.8 23:59:34|378.8 23:59:35|378.7 23:59:36|378.7 23:59:36|378.7 23:59:38|378.7 23:59:39|378.7 23:59:39|378.7 23:59:41|378.7 23:59:42|378.7 23:59:43|378.7 23:59:44|378.7 23:59:45|378.7 23:59:46|378.7 23:59:47|378.7 23:59:48|378.7 23:59:49|378.7 23:59:50|378.7 23:59:52|378.7 23:59:53|378.7 23:59:53|378.7 23:59:54|378.7 23:59:55|378.7 23:59:56|378.7 23:59:58|378.7 23:59:58|378.7 23:59:59|378.7