00:00:01|391.8 00:00:03|391.8 00:00:04|391.8 00:00:04|391.8 00:00:07|391.8 00:00:08|391.5 00:00:09|391.5 00:00:10|391.5 00:00:11|391.4 00:00:12|391.5 00:00:13|391.5 00:00:14|391.5 00:00:15|391.5 00:00:17|391.5 00:00:18|391.5 00:00:19|391.5 00:00:20|391.5 00:00:21|391.5 00:00:22|391.5 00:00:23|391.5 00:00:24|391.4 00:00:26|391.4 00:00:26|391.4 00:00:28|391.4 00:00:28|391.4 00:00:29|391.4 00:00:30|391.4 00:00:31|391.4 00:00:33|391.4 00:00:33|391.4 00:00:34|391.4 00:00:36|391.4 00:00:37|391.4 00:00:38|391.4 00:00:39|391.4 00:00:40|391.4 00:00:40|391.4 00:00:42|391.4 00:00:43|391.4 00:00:44|391.4 00:00:45|391.4 00:00:46|391.3 00:00:47|391.3 00:00:48|391.3 00:00:49|391.3 00:00:50|391.4 00:00:51|391.4 00:00:53|391.4 00:00:54|391.4 00:00:54|391.4 00:00:56|391.4 00:00:57|391.4 00:00:57|391.4 00:00:58|391.4 00:00:59|391.4 00:01:00|391.4 00:01:01|391.4 00:01:02|391.4 00:01:03|391.4 00:01:04|391.4 00:01:06|391.4 00:01:06|391.4 00:01:07|391.5 00:01:10|391.5 00:01:11|391.5 00:01:11|391.5 00:01:13|391.5 00:01:13|391.5 00:01:14|391.5 00:01:15|391.5 00:01:18|391.5 00:01:19|391.5 00:01:20|391.5 00:01:21|391.6 00:01:22|391.6 00:01:23|391.6 00:01:24|391.6 00:01:26|391.6 00:01:27|391.6 00:01:27|391.6 00:01:29|391.6 00:01:30|391.6 00:01:31|391.6 00:01:32|391.6 00:01:33|391.6 00:01:34|391.6 00:01:35|391.6 00:01:36|391.6 00:01:37|391.6 00:01:38|391.6 00:01:39|391.6 00:01:41|391.6 00:01:41|391.7 00:01:42|391.7 00:01:43|391.7 00:01:44|391.7 00:01:45|391.7 00:01:46|391.7 00:01:47|391.7 00:01:48|391.7 00:01:50|391.7 00:01:50|391.9 00:01:52|391.9 00:01:52|391.9 00:01:53|391.9 00:01:55|391.9 00:01:55|391.9 00:01:56|391.9 00:01:58|391.9 00:01:58|391.9 00:02:00|391.9 00:02:01|391.9 00:02:01|391.9 00:02:03|391.9 00:02:04|391.8 00:02:05|391.9 00:02:06|391.9 00:02:07|391.9 00:02:08|391.8 00:02:09|391.8 00:02:10|391.8 00:02:11|392. 00:02:12|392. 00:02:13|392. 00:02:14|392. 00:02:15|392. 00:02:17|392. 00:02:19|392. 00:02:20|392. 00:02:21|392. 00:02:22|392.1 00:02:23|392.1 00:02:24|392.1 00:02:25|392. 00:02:27|392. 00:02:27|392. 00:02:28|392. 00:02:30|392. 00:02:31|392. 00:02:32|391.9 00:02:33|391.9 00:02:33|391.9 00:02:34|391.9 00:02:36|391.9 00:02:37|391.9 00:02:38|391.9 00:02:38|391.9 00:02:40|392.2 00:02:40|392.1 00:02:42|392.1 00:02:42|392.1 00:02:44|392.1 00:02:45|392.1 00:02:46|392.1 00:02:48|392.1 00:02:49|392.1 00:02:49|392.1 00:02:50|392.1 00:02:51|392.1 00:02:52|392.1 00:02:53|392.1 00:02:54|392.1 00:02:56|392.1 00:02:56|392.1 00:02:57|392.1 00:02:58|392.1 00:02:59|392.1 00:03:00|392.1 00:03:02|392.1 00:03:02|392.1 00:03:04|392.1 00:03:04|392.1 00:03:06|392.1 00:03:06|392.1 00:03:07|392.1 00:03:08|392.6 00:03:09|392.6 00:03:10|392.6 00:03:11|392.6 00:03:12|392.6 00:03:13|392.6 00:03:14|392.6 00:03:16|392.6 00:03:17|392.5 00:03:18|392.5 00:03:19|392.5 00:03:21|392.5 00:03:21|392.5 00:03:23|392.5 00:03:25|392.5 00:03:26|392.5 00:03:27|392.5 00:03:28|392.5 00:03:29|392.5 00:03:30|392.5 00:03:31|392.5 00:03:32|392.5 00:03:33|392.5 00:03:34|392.5 00:03:35|392.5 00:03:36|392.6 00:03:37|392.6 00:03:38|392.6 00:03:39|392.6 00:03:40|392.6 00:03:41|392.6 00:03:42|392.6 00:03:44|392.6 00:03:46|392.6 00:03:47|392.6 00:03:47|392.6 00:03:49|392.6 00:03:50|392.6 00:03:51|392.6 00:03:51|392.6 00:03:53|392.6 00:03:54|392.6 00:03:55|392.6 00:03:55|392.6 00:03:56|392.6 00:03:57|392.6 00:03:59|392.6 00:04:00|392.7 00:04:01|392.7 00:04:02|392.7 00:04:03|392.7 00:04:05|392.7 00:04:05|392.7 00:04:06|392.7 00:04:07|392.7 00:04:08|392.7 00:04:09|392.7 00:04:10|392.7 00:04:12|392.7 00:04:12|392.7 00:04:14|392.7 00:04:14|392.7 00:04:15|392.7 00:04:17|392.7 00:04:19|392.7 00:04:19|392.7 00:04:21|392.7 00:04:22|392.7 00:04:23|392.7 00:04:24|392.6 00:04:25|392.6 00:04:25|392.6 00:04:27|392.6 00:04:28|392.6 00:04:29|392.6 00:04:30|392.6 00:04:32|392.6 00:04:33|392.6 00:04:34|392.6 00:04:35|392.6 00:04:35|392.6 00:04:37|392.6 00:04:38|392.6 00:04:39|392.6 00:04:40|392.6 00:04:41|392.6 00:04:42|392.6 00:04:43|392.6 00:04:44|392.6 00:04:46|392.6 00:04:46|392.6 00:04:47|392.6 00:04:48|392.6 00:04:50|392.6 00:04:50|392.6 00:04:51|392.6 00:04:53|392.6 00:04:54|392.6 00:04:54|392.6 00:04:56|392.6 00:04:57|392.6 00:04:58|392.6 00:04:59|392.6 00:05:01|392.5 00:05:01|392.5 00:05:03|392.4 00:05:03|392.4 00:05:05|392.4 00:05:05|392.4 00:05:06|392.4 00:05:07|392.4 00:05:08|392.4 00:05:10|392.4 00:05:10|392.4 00:05:11|392.4 00:05:13|392.4 00:05:14|392.4 00:05:15|392.5 00:05:16|392.5 00:05:17|392.5 00:05:18|392.5 00:05:20|392.5 00:05:21|392.5 00:05:22|392.5 00:05:23|392.5 00:05:23|392.5 00:05:26|392.5 00:05:28|392.6 00:05:28|392.6 00:05:29|392.6 00:05:31|392.6 00:05:32|392.6 00:05:33|392.6 00:05:34|392.6 00:05:36|392.6 00:05:37|392.6 00:05:37|392.5 00:05:38|392.5 00:05:39|392.5 00:05:40|392.5 00:05:41|392.5 00:05:43|392.5 00:05:43|392.5 00:05:44|392.5 00:05:45|392.5 00:05:46|392.5 00:05:47|392.6 00:05:48|392.6 00:05:49|392.6 00:05:50|392.6 00:05:51|392.6 00:05:53|392.6 00:05:54|392.6 00:05:55|392.6 00:05:55|392.6 00:05:57|392.6 00:05:58|392.6 00:05:59|392.6 00:05:59|392.6 00:06:01|392.6 00:06:02|392.6 00:06:03|392.6 00:06:05|392.5 00:06:05|392.5 00:06:07|392.5 00:06:07|392.5 00:06:09|392.5 00:06:10|392.5 00:06:11|392.5 00:06:12|392.6 00:06:13|392.6 00:06:14|392.6 00:06:15|392.6 00:06:17|392.6 00:06:18|392.6 00:06:18|392.6 00:06:21|392.6 00:06:22|392.6 00:06:24|392.6 00:06:24|392.6 00:06:26|392.6 00:06:26|392.6 00:06:28|392.6 00:06:30|392.6 00:06:31|393. 00:06:32|393.1 00:06:33|393.1 00:06:33|393.1 00:06:34|393.1 00:06:36|393.1 00:06:37|393.3 00:06:38|393.3 00:06:40|393.3 00:06:40|393.3 00:06:41|393.3 00:06:43|393.3 00:06:43|393.3 00:06:44|393.3 00:06:46|393.3 00:06:46|393.3 00:06:47|393.3 00:06:48|393.3 00:06:49|393.3 00:06:50|393.2 00:06:51|393.2 00:06:53|393.2 00:06:55|393.2 00:06:55|393.2 00:06:56|393.2 00:06:57|393.2 00:06:58|393.2 00:06:59|393.2 00:07:01|393.2 00:07:01|393.2 00:07:02|393.2 00:07:03|393.4 00:07:04|393.4 00:07:05|393.4 00:07:06|393.4 00:07:07|393.4 00:07:09|393.4 00:07:10|393.4 00:07:10|393.4 00:07:12|393.4 00:07:13|393.7 00:07:13|393.7 00:07:15|393.4 00:07:15|393.4 00:07:17|393.4 00:07:18|393.4 00:07:19|393.4 00:07:20|393.4 00:07:21|393.4 00:07:22|393.4 00:07:24|393.5 00:07:25|393.5 00:07:26|393.5 00:07:27|393.5 00:07:28|393.5 00:07:30|393.6 00:07:31|393.6 00:07:33|393.6 00:07:34|393.5 00:07:35|393.5 00:07:36|393.5 00:07:37|393.5 00:07:38|393.5 00:07:39|393.5 00:07:40|393.5 00:07:42|393.5 00:07:42|393.5 00:07:43|393.5 00:07:44|393.5 00:07:45|393.5 00:07:47|393.5 00:07:47|393.5 00:07:48|393.5 00:07:49|393.5 00:07:51|393.5 00:07:51|393.5 00:07:53|393.5 00:07:54|393.5 00:07:54|393.5 00:07:56|393.5 00:07:57|393.5 00:07:57|393.5 00:07:59|393.5 00:08:00|393.5 00:08:01|393.5 00:08:02|393.5 00:08:03|393.5 00:08:05|393.5 00:08:05|393.5 00:08:06|393.5 00:08:07|393.3 00:08:09|393.3 00:08:09|393.3 00:08:11|393.3 00:08:11|393.3 00:08:13|393.3 00:08:13|393.3 00:08:14|393.3 00:08:16|393.3 00:08:16|393.3 00:08:17|393.3 00:08:18|393.3 00:08:19|393.3 00:08:21|393.3 00:08:22|393.3 00:08:22|393.3 00:08:24|393.3 00:08:25|393.3 00:08:26|393.3 00:08:27|393.3 00:08:28|393.3 00:08:30|393.3 00:08:30|393.3 00:08:31|393.3 00:08:33|393.3 00:08:34|393.3 00:08:35|393.3 00:08:36|393.3 00:08:37|393.4 00:08:38|393.4 00:08:39|393.4 00:08:40|393.4 00:08:41|393.4 00:08:43|393.4 00:08:43|393.4 00:08:44|393.4 00:08:45|393.4 00:08:46|393.4 00:08:47|393.4 00:08:49|393.3 00:08:50|393.3 00:08:51|393.3 00:08:52|393.3 00:08:52|393.2 00:08:54|393.2 00:08:55|393.2 00:08:56|393.2 00:08:58|393.2 00:08:58|393.2 00:09:00|393.2 00:09:00|393.2 00:09:02|393.2 00:09:02|393.2 00:09:04|393.2 00:09:05|393.2 00:09:05|393.2 00:09:06|393.2 00:09:08|393.2 00:09:09|393.2 00:09:10|393.2 00:09:11|393.2 00:09:12|393.2 00:09:13|393.2 00:09:14|393.2 00:09:15|393.2 00:09:16|393.2 00:09:17|393.2 00:09:18|393.1 00:09:19|393.1 00:09:20|393.1 00:09:21|393.1 00:09:22|393.1 00:09:24|393.1 00:09:25|393.1 00:09:25|393.1 00:09:28|393.1 00:09:29|393.1 00:09:29|393.1 00:09:31|393.1 00:09:32|393.1 00:09:33|393.1 00:09:34|393.1 00:09:35|393.1 00:09:36|393.1 00:09:37|393.1 00:09:38|393.1 00:09:40|393.1 00:09:40|393.1 00:09:42|393.1 00:09:43|393.1 00:09:44|393.1 00:09:46|393.1 00:09:47|393.1 00:09:47|393.1 00:09:49|393.1 00:09:51|393.1 00:09:52|393.1 00:09:53|393.1 00:09:54|393.1 00:09:55|393.1 00:09:56|393.1 00:09:57|393.1 00:09:58|393.1 00:09:59|393.1 00:10:00|393.1 00:10:01|393.1 00:10:03|393.1 00:10:05|393.1 00:10:05|393.2 00:10:06|393.2 00:10:07|393.2 00:10:09|393.2 00:10:09|393.2 00:10:10|393.2 00:10:11|393.2 00:10:13|393.2 00:10:14|393.2 00:10:15|393.2 00:10:16|393.2 00:10:18|393.2 00:10:19|393.2 00:10:20|393.2 00:10:21|393.2 00:10:22|393.2 00:10:23|393.2 00:10:25|393.2 00:10:26|393.2 00:10:26|393.2 00:10:28|393.2 00:10:30|393.2 00:10:31|393.5 00:10:32|393.5 00:10:33|393.4 00:10:34|393.4 00:10:35|393.3 00:10:37|393.3 00:10:38|393.3 00:10:38|393.3 00:10:40|393.3 00:10:40|393.3 00:10:42|393.3 00:10:43|393.3 00:10:45|393.3 00:10:46|393.3 00:10:47|393.3 00:10:47|393.3 00:10:50|393.6 00:10:52|393.6 00:10:53|393.6 00:10:54|393.6 00:10:55|393.5 00:10:57|393.5 00:10:58|393.5 00:10:59|393.5 00:11:00|393.5 00:11:01|393.5 00:11:02|393.5 00:11:03|393.5 00:11:05|393.5 00:11:05|393.5 00:11:07|393.5 00:11:08|393.5 00:11:09|393.5 00:11:11|393.5 00:11:11|393.5 00:11:13|393.5 00:11:14|393.5 00:11:15|393.5 00:11:17|393.5 00:11:17|393.5 00:11:19|393.5 00:11:20|393.6 00:11:21|393.6 00:11:22|393.6 00:11:23|393.6 00:11:24|393.6 00:11:26|393.6 00:11:27|393.4 00:11:28|393.1 00:11:29|393.1 00:11:30|393.1 00:11:31|393.1 00:11:32|393.1 00:11:33|393.1 00:11:33|393.1 00:11:35|393.1 00:11:35|393.1 00:11:37|393.1 00:11:38|393.1 00:11:39|393.4 00:11:40|393.6 00:11:41|393.6 00:11:42|393.6 00:11:44|393.6 00:11:44|393.6 00:11:45|393.8 00:11:47|393.8 00:11:48|393.8 00:11:50|393.8 00:11:52|393.8 00:11:52|393.8 00:11:53|393.8 00:11:55|393.8 00:11:55|393.8 00:11:57|393.8 00:11:58|393.8 00:11:58|393.8 00:11:59|393.8 00:12:01|393.8 00:12:02|393.8 00:12:03|393.8 00:12:04|393.8 00:12:06|393.8 00:12:06|393.7 00:12:07|393.7 00:12:08|393.7 00:12:10|393.7 00:12:10|393.7 00:12:12|393.7 00:12:13|393.7 00:12:13|393.7 00:12:15|393.7 00:12:16|393.7 00:12:17|395.4 00:12:18|395.5 00:12:19|395.5 00:12:20|395.5 00:12:21|395.5 00:12:23|395.8 00:12:23|395.8 00:12:24|395.8 00:12:25|395.8 00:12:26|395.4 00:12:28|395.4 00:12:29|395.4 00:12:30|395.4 00:12:30|395.4 00:12:31|395.2 00:12:32|395.2 00:12:34|395.2 00:12:35|395.2 00:12:35|395.3 00:12:36|395.3 00:12:37|395.2 00:12:39|395.2 00:12:40|395.4 00:12:41|395.4 00:12:42|395.4 00:12:42|395.2 00:12:44|395.2 00:12:45|395.2 00:12:47|395.2 00:12:47|395.2 00:12:49|395.2 00:12:50|395.2 00:12:51|395.2 00:12:52|395.2 00:12:53|395.3 00:12:54|395.3 00:12:56|395.3 00:12:56|395.3 00:12:58|395.3 00:12:59|395.3 00:13:00|395.3 00:13:02|395.1 00:13:02|395.1 00:13:04|395.1 00:13:04|395.1 00:13:05|395. 00:13:06|394.6 00:13:07|394.6 00:13:09|394.6 00:13:10|394.1 00:13:11|394.1 00:13:12|394.1 00:13:13|394.1 00:13:14|394.1 00:13:15|394.1 00:13:16|394. 00:13:17|394. 00:13:18|394. 00:13:19|394. 00:13:21|394. 00:13:21|394. 00:13:22|394. 00:13:24|394. 00:13:24|394. 00:13:26|394. 00:13:26|394. 00:13:28|394. 00:13:29|394. 00:13:30|394.1 00:13:31|394.1 00:13:32|394.1 00:13:33|394.1 00:13:34|394.2 00:13:35|394.2 00:13:36|394.2 00:13:37|394.2 00:13:38|394.2 00:13:39|394.2 00:13:40|394.2 00:13:42|394.2 00:13:42|394.2 00:13:43|394.2 00:13:45|394.2 00:13:46|394.2 00:13:47|394.2 00:13:49|394.2 00:13:49|394.2 00:13:51|394.2 00:13:52|394. 00:13:53|394. 00:13:53|394. 00:13:55|393.7 00:13:56|393.8 00:13:57|393.8 00:13:59|393.8 00:14:00|393.8 00:14:01|393.8 00:14:02|393.8 00:14:03|393.8 00:14:04|393.8 00:14:05|393.8 00:14:07|393.8 00:14:07|393.8 00:14:08|393.8 00:14:10|393.8 00:14:10|393.8 00:14:11|393.8 00:14:13|393.8 00:14:13|393.8 00:14:15|393.8 00:14:16|394. 00:14:17|394. 00:14:18|394. 00:14:19|394. 00:14:20|394. 00:14:21|393.9 00:14:23|394. 00:14:24|394. 00:14:25|394. 00:14:26|394. 00:14:27|394. 00:14:28|394. 00:14:29|394. 00:14:30|394. 00:14:32|394. 00:14:32|393.8 00:14:33|393.9 00:14:34|393.9 00:14:35|393.9 00:14:36|393.9 00:14:37|393.9 00:14:38|393.9 00:14:39|393.8 00:14:41|393.8 00:14:41|393.8 00:14:43|393.8 00:14:43|393.8 00:14:45|393.8 00:14:46|393.8 00:14:46|393.8 00:14:48|393.8 00:14:49|393.8 00:14:51|393.8 00:14:51|393.8 00:14:52|393.8 00:14:53|393.8 00:14:54|393.8 00:14:57|393.8 00:14:57|393.8 00:14:59|393.8 00:15:00|393.8 00:15:01|393.9 00:15:03|393.9 00:15:04|393.8 00:15:05|393.8 00:15:06|393.8 00:15:07|393.8 00:15:08|393.8 00:15:08|393.8 00:15:10|393.8 00:15:11|393.8 00:15:12|393.8 00:15:13|393.8 00:15:14|393.8 00:15:15|393.8 00:15:16|393.8 00:15:17|393.8 00:15:19|393.8 00:15:20|393.8 00:15:21|393.8 00:15:22|393.9 00:15:23|393.9 00:15:25|393.9 00:15:25|394.2 00:15:26|394.2 00:15:27|394.2 00:15:28|394.2 00:15:29|394.2 00:15:30|394.2 00:15:32|394.3 00:15:32|394.3 00:15:33|394.4 00:15:34|394.5 00:15:35|394.5 00:15:36|394.5 00:15:37|394.5 00:15:38|394.5 00:15:40|394.6 00:15:40|394.7 00:15:42|394.7 00:15:42|394.8 00:15:44|394.8 00:15:45|394.8 00:15:46|394.8 00:15:48|394.8 00:15:48|394.8 00:15:50|394.8 00:15:52|394.8 00:15:52|394.8 00:15:54|394.8 00:15:55|394.8 00:15:55|394.7 00:15:57|394.7 00:15:58|394.7 00:15:59|394.6 00:16:01|394.6 00:16:02|394.6 00:16:03|394.7 00:16:04|394.7 00:16:05|394.7 00:16:06|394.8 00:16:07|394.8 00:16:08|394.8 00:16:09|394.8 00:16:10|394.8 00:16:11|394.8 00:16:12|394.8 00:16:13|394.8 00:16:15|394.8 00:16:15|394.8 00:16:16|394.8 00:16:18|394.8 00:16:18|394.8 00:16:20|395.1 00:16:22|395.1 00:16:23|395.1 00:16:24|395.1 00:16:25|395.1 00:16:26|395.1 00:16:27|395.1 00:16:27|395.1 00:16:29|395.1 00:16:30|395.1 00:16:31|395.1 00:16:32|395.1 00:16:33|395.1 00:16:33|395.1 00:16:35|395.1 00:16:36|395.1 00:16:37|395.1 00:16:38|395.1 00:16:39|395.1 00:16:40|395.1 00:16:41|395.1 00:16:42|395.1 00:16:43|395.1 00:16:44|395.1 00:16:46|395.1 00:16:46|395.1 00:16:47|395.1 00:16:48|395.1 00:16:50|395.1 00:16:52|395.1 00:16:53|395.1 00:16:53|395.1 00:16:55|395.1 00:16:55|395.1 00:16:57|395.1 00:16:59|395.1 00:16:59|395.1 00:17:00|395.1 00:17:01|395.1 00:17:02|395.1 00:17:04|395.1 00:17:05|395.1 00:17:06|395.2 00:17:07|395. 00:17:08|395. 00:17:09|395. 00:17:10|395. 00:17:11|395. 00:17:12|395. 00:17:14|395. 00:17:14|395. 00:17:15|395. 00:17:16|394.7 00:17:17|394.7 00:17:19|394.7 00:17:19|394.7 00:17:20|394.7 00:17:22|394.5 00:17:22|394.5 00:17:24|394.5 00:17:24|394.5 00:17:25|394.5 00:17:27|394.5 00:17:28|394.4 00:17:29|394.4 00:17:30|394.3 00:17:31|394.3 00:17:32|394.3 00:17:33|394.3 00:17:34|394.3 00:17:36|394.3 00:17:36|394.3 00:17:37|394.3 00:17:39|394.3 00:17:39|394.3 00:17:40|394.2 00:17:41|394.2 00:17:42|394.2 00:17:44|394.2 00:17:46|394.2 00:17:47|394.2 00:17:47|394.2 00:17:48|394.2 00:17:49|394.2 00:17:51|394.2 00:17:53|394.2 00:17:54|394.4 00:17:55|394.4 00:17:56|394.4 00:17:58|394.3 00:18:00|394.3 00:18:01|394.3 00:18:02|394.2 00:18:04|394. 00:18:05|394. 00:18:05|394. 00:18:07|394. 00:18:08|394. 00:18:09|394. 00:18:10|394.1 00:18:11|394.1 00:18:12|394.1 00:18:14|394.1 00:18:14|394.1 00:18:16|394.2 00:18:17|394.2 00:18:18|394.2 00:18:19|394.2 00:18:20|394.3 00:18:21|394.3 00:18:23|394.3 00:18:23|394.3 00:18:24|394.3 00:18:25|394.3 00:18:27|394.3 00:18:28|394.3 00:18:28|394.6 00:18:30|394.9 00:18:31|394.9 00:18:32|394.9 00:18:33|394.9 00:18:33|394.9 00:18:35|394.9 00:18:36|394.9 00:18:37|394.9 00:18:38|394.7 00:18:39|394.7 00:18:40|394.7 00:18:41|394.7 00:18:42|394.7 00:18:43|394.8 00:18:45|394.8 00:18:45|394.7 00:18:46|394.7 00:18:48|394.7 00:18:49|394.7 00:18:49|394.7 00:18:51|394.7 00:18:51|394.7 00:18:54|394.7 00:18:54|394.7 00:18:56|394.7 00:18:57|394.7 00:18:58|394.7 00:18:59|394.6 00:19:00|394.6 00:19:02|394.6 00:19:02|394.6 00:19:03|394.5 00:19:04|394.5 00:19:05|394.5 00:19:07|394.5 00:19:08|394.5 00:19:09|394.5 00:19:10|394.5 00:19:10|394.6 00:19:12|394.7 00:19:13|394.7 00:19:14|394.7 00:19:15|394.8 00:19:16|394.8 00:19:18|394.8 00:19:18|394.7 00:19:20|394.7 00:19:21|394.7 00:19:21|394.7 00:19:22|394.7 00:19:24|394.4 00:19:25|394.6 00:19:26|394.6 00:19:27|394.6 00:19:28|394.4 00:19:29|394.4 00:19:30|394.4 00:19:31|394.4 00:19:32|394.4 00:19:33|394.4 00:19:34|394.4 00:19:36|394.3 00:19:36|394.3 00:19:38|394.3 00:19:38|394.3 00:19:39|394.3 00:19:41|394.3 00:19:42|394.3 00:19:44|394.5 00:19:45|394.5 00:19:46|394.5 00:19:48|394.5 00:19:48|394.5 00:19:49|394.5 00:19:50|394.5 00:19:51|394.5 00:19:52|394.5 00:19:53|394.5 00:19:55|394.5 00:19:56|394.6 00:19:58|394.6 00:19:59|394.6 00:20:00|394.6 00:20:00|394.7 00:20:01|394.7 00:20:03|394.7 00:20:04|394.7 00:20:05|394.7 00:20:07|394.7 00:20:07|394.7 00:20:10|394.7 00:20:11|394.7 00:20:12|394.7 00:20:13|394.8 00:20:14|394.8 00:20:16|394.8 00:20:17|394.8 00:20:18|394.8 00:20:19|394.8 00:20:20|394.8 00:20:21|394.8 00:20:23|394.8 00:20:24|394.8 00:20:25|394.8 00:20:26|394.8 00:20:28|394.8 00:20:29|394.8 00:20:29|394.8 00:20:31|394.8 00:20:32|394.8 00:20:33|394.8 00:20:34|394.8 00:20:36|394.8 00:20:36|394.8 00:20:37|394.7 00:20:39|394.7 00:20:40|394.8 00:20:40|394.8 00:20:42|394.8 00:20:44|394.8 00:20:44|395. 00:20:46|394.9 00:20:46|394.9 00:20:47|394.9 00:20:48|394.9 00:20:49|394.9 00:20:51|394.9 00:20:51|394.9 00:20:52|394.9 00:20:54|394.9 00:20:55|394.9 00:20:56|394.9 00:20:56|394.9 00:20:59|394.9 00:20:59|394.9 00:21:01|394.9 00:21:02|394.9 00:21:03|394.9 00:21:04|394.9 00:21:05|394.9 00:21:06|394.9 00:21:08|394.9 00:21:09|394.9 00:21:10|394.9 00:21:11|394.9 00:21:12|394.9 00:21:13|394.9 00:21:13|394.9 00:21:15|394.9 00:21:16|394.9 00:21:17|394.9 00:21:19|394.9 00:21:20|394.9 00:21:20|394.9 00:21:21|394.9 00:21:23|394.9 00:21:23|394.9 00:21:24|394.9 00:21:26|394.9 00:21:27|395. 00:21:28|395. 00:21:28|395. 00:21:30|395. 00:21:31|395. 00:21:32|395.1 00:21:33|395.1 00:21:34|395.1 00:21:35|395.1 00:21:36|395.1 00:21:38|395.1 00:21:39|395.1 00:21:40|395.1 00:21:40|395.1 00:21:42|395.1 00:21:42|395.1 00:21:43|395.1 00:21:45|395.1 00:21:46|395.1 00:21:47|395.1 00:21:48|395.1 00:21:49|395.1 00:21:50|395.1 00:21:51|395.1 00:21:52|395.1 00:21:53|395.1 00:21:54|395.1 00:21:56|395.1 00:21:56|395.1 00:21:57|395.4 00:21:59|395.4 00:22:01|395.5 00:22:02|395.5 00:22:04|395.5 00:22:05|395.5 00:22:06|395.5 00:22:06|395.5 00:22:08|395.5 00:22:09|395.6 00:22:10|395.6 00:22:11|395.6 00:22:13|395.7 00:22:14|395.5 00:22:14|395.5 00:22:15|395.2 00:22:18|395.2 00:22:19|395.2 00:22:19|395.2 00:22:21|395.2 00:22:21|395.2 00:22:23|395.2 00:22:24|395.2 00:22:25|395.2 00:22:26|395.3 00:22:27|395.3 00:22:28|395.3 00:22:29|395.3 00:22:30|395.3 00:22:31|395.3 00:22:32|395.3 00:22:34|395.3 00:22:35|395.3 00:22:36|395.3 00:22:37|395.3 00:22:38|395.4 00:22:38|395.4 00:22:40|395.4 00:22:40|395.4 00:22:42|395.4 00:22:43|395.4 00:22:43|395.4 00:22:45|395.1 00:22:47|395.1 00:22:47|395.1 00:22:48|395.1 00:22:49|395.1 00:22:52|395.1 00:22:52|395.1 00:22:54|395.1 00:22:54|395.1 00:22:55|395.1 00:22:57|395.1 00:22:59|395.1 00:22:59|395.1 00:23:00|395.1 00:23:01|395.1 00:23:02|395.1 00:23:04|395.1 00:23:05|395.3 00:23:06|395.3 00:23:07|395.3 00:23:08|395.3 00:23:09|395.3 00:23:10|395.3 00:23:11|395.3 00:23:12|395.3 00:23:14|395.3 00:23:15|395.3 00:23:15|395.2 00:23:16|395.2 00:23:18|395.2 00:23:18|395.2 00:23:19|395.2 00:23:20|395.2 00:23:22|395.2 00:23:22|395.2 00:23:24|395.2 00:23:25|395.3 00:23:26|395.3 00:23:27|395.3 00:23:28|395.3 00:23:29|395.3 00:23:30|395.3 00:23:31|395.3 00:23:32|395.3 00:23:33|395.3 00:23:34|395.3 00:23:35|395.3 00:23:36|395.3 00:23:37|395.3 00:23:38|395.3 00:23:39|395.3 00:23:41|395.3 00:23:41|395.3 00:23:42|395.3 00:23:43|395.3 00:23:44|395.3 00:23:45|395.3 00:23:47|395.3 00:23:47|395.3 00:23:49|395.3 00:23:49|395.3 00:23:50|395.3 00:23:52|395.3 00:23:52|395.3 00:23:54|395.3 00:23:55|395.3 00:23:56|395.3 00:23:57|395.3 00:23:58|395.3 00:23:59|395.3 00:24:01|395.3 00:24:01|395.3 00:24:03|395.3 00:24:05|395.3 00:24:06|395.3 00:24:06|395.2 00:24:07|395.2 00:24:08|395.2 00:24:10|395.2 00:24:11|395.2 00:24:12|395.2 00:24:13|395.2 00:24:13|395.2 00:24:14|395.2 00:24:15|395.2 00:24:17|395.2 00:24:17|395.2 00:24:19|395.2 00:24:20|395.2 00:24:21|395.2 00:24:22|395.2 00:24:24|395.2 00:24:25|395.4 00:24:26|395.4 00:24:27|395.4 00:24:28|395.5 00:24:30|395.5 00:24:30|395.5 00:24:31|395.5 00:24:33|395.5 00:24:34|395.5 00:24:35|395.5 00:24:35|395.5 00:24:36|395.5 00:24:38|395.5 00:24:39|395.6 00:24:41|395.6 00:24:41|395.6 00:24:42|395.6 00:24:43|395.6 00:24:44|395.6 00:24:46|395.6 00:24:47|395.6 00:24:48|395.6 00:24:49|395.6 00:24:50|395.6 00:24:50|395.6 00:24:52|395.6 00:24:53|395.6 00:24:54|395.4 00:24:55|395.5 00:24:56|395.5 00:24:57|395.5 00:24:58|395.5 00:24:59|395.5 00:25:00|395.5 00:25:02|395.5 00:25:04|395.5 00:25:05|395.5 00:25:07|395.5 00:25:07|395.5 00:25:09|395.5 00:25:09|395.5 00:25:11|395.5 00:25:12|395.5 00:25:13|395.5 00:25:14|395.5 00:25:16|395.5 00:25:16|395.5 00:25:17|395.5 00:25:18|395.5 00:25:19|395.5 00:25:20|395.5 00:25:22|395.5 00:25:22|396. 00:25:24|396. 00:25:25|396. 00:25:26|396. 00:25:27|396.1 00:25:28|395.8 00:25:29|395.8 00:25:30|395.8 00:25:31|395.8 00:25:32|395.8 00:25:33|395.8 00:25:34|395.8 00:25:35|395.8 00:25:36|395.8 00:25:37|395.8 00:25:38|395.8 00:25:40|395.8 00:25:41|395.8 00:25:42|395.8 00:25:42|395.8 00:25:44|395.8 00:25:44|395.8 00:25:45|395.8 00:25:47|395.8 00:25:48|395.8 00:25:49|395.8 00:25:50|395.8 00:25:51|395.8 00:25:52|395.8 00:25:53|395.6 00:25:54|395.6 00:25:55|395.6 00:25:57|395.6 00:25:58|395.6 00:25:58|395.6 00:25:59|395.6 00:26:00|395.6 00:26:02|395.6 00:26:04|395.6 00:26:04|395.6 00:26:06|395.6 00:26:07|395.6 00:26:08|395.6 00:26:09|395.6 00:26:10|395.6 00:26:11|395.6 00:26:12|395.6 00:26:13|395.6 00:26:14|395.6 00:26:15|395.6 00:26:16|396. 00:26:17|396.1 00:26:18|396. 00:26:19|396. 00:26:21|396.1 00:26:22|396.1 00:26:22|396.1 00:26:23|396.1 00:26:25|396.1 00:26:26|396.1 00:26:26|396. 00:26:27|396. 00:26:28|396. 00:26:29|396. 00:26:31|396. 00:26:32|396. 00:26:33|396. 00:26:34|396. 00:26:35|396. 00:26:37|396. 00:26:38|396. 00:26:39|396. 00:26:41|396. 00:26:41|396. 00:26:43|396. 00:26:44|396. 00:26:45|396. 00:26:47|396. 00:26:47|396. 00:26:48|395.9 00:26:50|395.9 00:26:50|395.9 00:26:52|395.9 00:26:53|395.9 00:26:54|395.9 00:26:54|395.9 00:26:55|395.9 00:26:56|395.9 00:26:57|395.9 00:26:59|395.9 00:27:00|395.9 00:27:01|395.9 00:27:02|395.9 00:27:03|395.9 00:27:05|395.9 00:27:06|395.9 00:27:07|396. 00:27:08|396. 00:27:09|396.1 00:27:11|396.1 00:27:12|396.1 00:27:13|396.1 00:27:14|396.1 00:27:16|396.1 00:27:16|396.1 00:27:17|396.1 00:27:18|396.1 00:27:20|396.1 00:27:21|396.1 00:27:22|396.1 00:27:24|396.1 00:27:25|396.1 00:27:25|396.1 00:27:27|396.1 00:27:28|396.1 00:27:30|396.1 00:27:31|396.1 00:27:33|396.1 00:27:33|396.1 00:27:34|396.1 00:27:35|396. 00:27:36|396. 00:27:38|396. 00:27:39|396. 00:27:40|396. 00:27:42|396. 00:27:43|396. 00:27:44|396. 00:27:45|396. 00:27:46|396. 00:27:47|396. 00:27:48|396. 00:27:49|396. 00:27:50|396. 00:27:51|396. 00:27:52|396. 00:27:54|396. 00:27:55|396. 00:27:55|396. 00:27:56|396. 00:27:58|396. 00:27:58|396. 00:28:00|395.9 00:28:00|395.9 00:28:02|395.9 00:28:03|395.9 00:28:04|395.9 00:28:06|395.9 00:28:07|395.9 00:28:09|395.9 00:28:09|395.9 00:28:11|396.2 00:28:12|396.2 00:28:13|396.2 00:28:14|396.2 00:28:15|396.2 00:28:17|396.2 00:28:17|396.2 00:28:19|396.2 00:28:19|396.2 00:28:20|396.2 00:28:22|396.2 00:28:23|396.2 00:28:23|396.2 00:28:25|396.1 00:28:26|396.1 00:28:27|396.2 00:28:28|396.2 00:28:29|396.2 00:28:30|396.2 00:28:31|396.2 00:28:32|396.2 00:28:34|396.2 00:28:35|396.2 00:28:36|396.2 00:28:37|396.2 00:28:38|396.2 00:28:39|396.2 00:28:40|396.2 00:28:41|396.2 00:28:42|396.2 00:28:43|396.2 00:28:44|396.2 00:28:45|396.2 00:28:46|396.2 00:28:47|396.2 00:28:48|396.2 00:28:50|396.2 00:28:50|396.2 00:28:52|396.2 00:28:53|396.2 00:28:54|396.2 00:28:54|396.2 00:28:55|396.2 00:28:56|396.2 00:28:58|396.2 00:28:58|396.2 00:28:59|396.2 00:29:01|396.2 00:29:01|396.2 00:29:02|396.2 00:29:04|396.2 00:29:06|396.2 00:29:07|396.2 00:29:08|396.2 00:29:10|396.2 00:29:12|396.2 00:29:13|396.2 00:29:14|396.2 00:29:16|396.1 00:29:16|396.1 00:29:17|396.1 00:29:19|396.1 00:29:20|396.1 00:29:21|396.1 00:29:22|396.2 00:29:23|396.2 00:29:24|396.2 00:29:25|396.2 00:29:26|396.2 00:29:27|396.2 00:29:28|396.2 00:29:30|396.2 00:29:30|396.2 00:29:31|396.2 00:29:32|396.2 00:29:33|396.2 00:29:35|396.2 00:29:35|396.2 00:29:37|396.2 00:29:38|396.2 00:29:39|396.2 00:29:40|396.2 00:29:41|396.5 00:29:43|396.5 00:29:43|396.4 00:29:44|396.4 00:29:46|396.4 00:29:47|396.4 00:29:48|396.4 00:29:50|396.4 00:29:51|396.4 00:29:51|396.4 00:29:53|396.4 00:29:53|396.4 00:29:54|396.4 00:29:55|396.4 00:29:56|396.4 00:29:58|396.4 00:29:59|396.4 00:30:01|396.4 00:30:01|396.4 00:30:03|396.4 00:30:03|396.4 00:30:05|396.4 00:30:07|396.4 00:30:08|396.4 00:30:10|396.4 00:30:12|396.4 00:30:13|396.4 00:30:14|396.4 00:30:15|396.4 00:30:15|396.4 00:30:17|396.4 00:30:18|396.4 00:30:19|396.4 00:30:21|396.4 00:30:22|396.3 00:30:23|396.3 00:30:24|396.3 00:30:25|396.3 00:30:26|396.3 00:30:27|396.3 00:30:29|396.2 00:30:29|396.2 00:30:30|396.2 00:30:32|396.2 00:30:33|396.2 00:30:34|396.2 00:30:35|396.2 00:30:36|396.2 00:30:37|396.2 00:30:38|396.2 00:30:39|396.2 00:30:40|396.2 00:30:41|396.2 00:30:42|396.2 00:30:43|396.2 00:30:44|396.2 00:30:45|396.2 00:30:46|396.2 00:30:48|396.2 00:30:48|396.1 00:30:49|396.1 00:30:51|396.1 00:30:52|396.1 00:30:52|396.1 00:30:53|396.1 00:30:54|396.1 00:30:56|396.1 00:30:56|396. 00:30:58|396. 00:30:58|396. 00:31:00|396. 00:31:00|396. 00:31:02|396. 00:31:02|396. 00:31:03|396. 00:31:05|396. 00:31:06|396. 00:31:07|396. 00:31:08|396. 00:31:10|396. 00:31:11|396. 00:31:12|396. 00:31:12|396. 00:31:13|396. 00:31:16|396.4 00:31:17|396.4 00:31:18|396.4 00:31:19|396.4 00:31:20|396.4 00:31:22|396.4 00:31:23|396.4 00:31:23|396.4 00:31:25|396.4 00:31:27|396.4 00:31:27|396.4 00:31:29|396.4 00:31:30|396.5 00:31:31|396.5 00:31:32|396.5 00:31:33|396.5 00:31:34|396.6 00:31:35|396.6 00:31:36|396.6 00:31:37|396.6 00:31:38|396.5 00:31:39|396.5 00:31:40|396.5 00:31:41|396.5 00:31:42|396.5 00:31:43|396.5 00:31:44|396.5 00:31:46|396.5 00:31:46|396.5 00:31:48|396.4 00:31:48|396.4 00:31:51|396.4 00:31:51|396.4 00:31:53|396.4 00:31:53|396.4 00:31:54|396.4 00:31:55|396.4 00:31:56|396.4 00:31:58|396.4 00:31:58|396.4 00:31:59|396.4 00:32:00|396.4 00:32:02|396.4 00:32:02|396.4 00:32:04|396.4 00:32:06|396.4 00:32:06|396.4 00:32:08|396.6 00:32:09|396.6 00:32:09|396.6 00:32:12|396.6 00:32:12|396.6 00:32:13|396.6 00:32:14|396.6 00:32:15|396.6 00:32:17|396.6 00:32:18|396.6 00:32:20|396.6 00:32:21|396.6 00:32:21|396.6 00:32:23|396.6 00:32:23|396.5 00:32:24|396.5 00:32:26|396.8 00:32:26|396.8 00:32:28|396.8 00:32:29|396.8 00:32:29|396.8 00:32:31|396.8 00:32:32|396.8 00:32:33|396.8 00:32:34|396.8 00:32:36|396.8 00:32:37|396.8 00:32:37|396.8 00:32:39|396.8 00:32:39|396.8 00:32:40|396.8 00:32:41|396.8 00:32:43|396.8 00:32:44|396.8 00:32:45|396.8 00:32:46|396.8 00:32:47|396.8 00:32:49|396.8 00:32:49|396.8 00:32:50|396.8 00:32:51|396.8 00:32:52|396.8 00:32:53|396.8 00:32:54|396.4 00:32:56|396.4 00:32:56|396.2 00:32:57|395.9 00:32:59|395.9 00:33:00|395.9 00:33:01|395.9 00:33:02|395.9 00:33:03|395.9 00:33:04|396.1 00:33:05|396.1 00:33:06|396.1 00:33:07|396.1 00:33:09|396.1 00:33:09|396.1 00:33:11|396.1 00:33:12|396.6 00:33:14|396.6 00:33:16|396.6 00:33:17|397.1 00:33:18|397.1 00:33:19|397.1 00:33:20|397.1 00:33:21|397.1 00:33:22|397.1 00:33:24|397.1 00:33:25|397.1 00:33:25|397.1 00:33:27|397.2 00:33:27|397.2 00:33:28|397.2 00:33:29|397.2 00:33:30|397.2 00:33:31|397.2 00:33:33|397.3 00:33:33|397.3 00:33:34|397.3 00:33:36|397.3 00:33:37|397.3 00:33:38|397.3 00:33:39|397.3 00:33:41|397.3 00:33:41|397.3 00:33:42|397.3 00:33:43|397.3 00:33:45|397.3 00:33:46|397.3 00:33:46|397.3 00:33:48|397.3 00:33:48|397.3 00:33:49|397.3 00:33:50|397.3 00:33:53|397.3 00:33:53|397.3 00:33:54|397.3 00:33:56|397.3 00:33:57|397.3 00:33:57|397.3 00:33:59|397.3 00:34:00|397.7 00:34:01|397.7 00:34:02|397.8 00:34:03|397.9 00:34:05|398.3 00:34:06|398.1 00:34:07|398.1 00:34:09|398. 00:34:09|398. 00:34:11|398. 00:34:12|398. 00:34:13|398. 00:34:14|398. 00:34:15|398. 00:34:16|398.2 00:34:17|398.2 00:34:19|398.2 00:34:20|398.2 00:34:21|398.2 00:34:22|398.2 00:34:24|398.1 00:34:25|398.1 00:34:25|398.1 00:34:27|398.2 00:34:29|398.5 00:34:30|398.5 00:34:31|398.5 00:34:32|398.5 00:34:33|398.5 00:34:34|398.5 00:34:36|398.6 00:34:37|398.5 00:34:37|398.5 00:34:38|398.5 00:34:40|398.5 00:34:41|398.5 00:34:42|398.5 00:34:43|398.5 00:34:44|398.6 00:34:45|398.6 00:34:46|398.6 00:34:47|398.6 00:34:48|398.6 00:34:49|398.6 00:34:50|398.6 00:34:51|398.5 00:34:52|398.5 00:34:53|398.5 00:34:54|398.5 00:34:55|398.5 00:34:56|398.5 00:34:57|398.5 00:34:58|398.5 00:34:59|398.5 00:35:00|398.5 00:35:01|398.5 00:35:02|398.5 00:35:03|398.5 00:35:04|398.5 00:35:06|398.5 00:35:07|398.5 00:35:08|398.5 00:35:08|398.5 00:35:10|398.5 00:35:11|398.7 00:35:12|398.7 00:35:13|398.7 00:35:15|398.7 00:35:15|399.4 00:35:18|399.1 00:35:19|399.1 00:35:20|399.1 00:35:21|399.5 00:35:22|399.5 00:35:23|399.6 00:35:24|399.6 00:35:25|399.6 00:35:26|399.6 00:35:28|399.6 00:35:28|399.3 00:35:29|399.3 00:35:30|399.2 00:35:32|399.2 00:35:33|399.2 00:35:34|399.2 00:35:35|399.2 00:35:36|399.2 00:35:37|399.2 00:35:39|399.2 00:35:40|399.2 00:35:40|399.2 00:35:42|399.2 00:35:43|399.2 00:35:43|399.2 00:35:45|399.2 00:35:46|399.2 00:35:47|399.2 00:35:47|399.2 00:35:49|399.2 00:35:50|399.2 00:35:50|399.2 00:35:52|399.2 00:35:53|399.2 00:35:54|399.2 00:35:55|399. 00:35:56|399. 00:35:57|399. 00:35:58|399.1 00:35:59|399.1 00:36:00|399.1 00:36:01|399.1 00:36:02|399.1 00:36:03|399.1 00:36:04|399.1 00:36:05|399.1 00:36:06|399.1 00:36:07|399.1 00:36:08|399.1 00:36:09|399. 00:36:10|399. 00:36:11|399. 00:36:12|398.8 00:36:13|398.8 00:36:15|398.5 00:36:16|398.5 00:36:17|398.5 00:36:18|398.6 00:36:20|398.6 00:36:21|398.6 00:36:22|398.7 00:36:23|398.8 00:36:24|398.8 00:36:25|398.8 00:36:26|398.8 00:36:26|398.8 00:36:27|398.8 00:36:29|398.8 00:36:29|398.8 00:36:31|398.8 00:36:32|398.8 00:36:33|398.8 00:36:34|398.8 00:36:35|398.5 00:36:36|398.5 00:36:37|398.5 00:36:38|398.5 00:36:39|398.5 00:36:41|398.5 00:36:41|398.5 00:36:42|398.5 00:36:44|398.5 00:36:45|398.5 00:36:46|398.5 00:36:47|398.5 00:36:48|398.6 00:36:49|398.6 00:36:51|398.6 00:36:51|398.6 00:36:53|398.6 00:36:53|398.6 00:36:54|398.6 00:36:55|398.6 00:36:57|398.6 00:36:57|398.6 00:36:58|398.6 00:36:59|398.6 00:37:01|398.6 00:37:01|398.7 00:37:03|398.7 00:37:03|398.7 00:37:04|398.7 00:37:05|398.6 00:37:06|398.6 00:37:08|398.6 00:37:08|398.6 00:37:09|398.6 00:37:11|398.6 00:37:12|398.7 00:37:12|398.9 00:37:15|398.9 00:37:16|398.9 00:37:18|398.9 00:37:19|398.9 00:37:19|398.9 00:37:21|398.9 00:37:22|398.9 00:37:22|398.9 00:37:24|398.9 00:37:25|398.9 00:37:26|398.9 00:37:27|398.9 00:37:28|398.9 00:37:29|398.9 00:37:30|398.9 00:37:31|398.9 00:37:33|398.9 00:37:33|398.9 00:37:34|398.9 00:37:35|398.9 00:37:36|398.9 00:37:37|398.9 00:37:39|398.9 00:37:40|398.9 00:37:40|398.9 00:37:42|398.9 00:37:43|398.9 00:37:44|398.9 00:37:44|398.9 00:37:45|398.9 00:37:47|398.9 00:37:47|398.9 00:37:49|399.2 00:37:50|399.2 00:37:50|399.1 00:37:53|399.1 00:37:53|399.1 00:37:54|399.1 00:37:55|399.1 00:37:57|399.1 00:37:57|399.1 00:37:59|399.1 00:37:59|399.1 00:38:01|399.1 00:38:01|399.1 00:38:03|399. 00:38:04|399. 00:38:04|398.6 00:38:05|398.6 00:38:07|398.6 00:38:07|398.7 00:38:09|398.8 00:38:10|398.8 00:38:11|398.8 00:38:11|399. 00:38:14|399. 00:38:16|399. 00:38:17|399. 00:38:17|399. 00:38:18|399. 00:38:20|399. 00:38:21|399. 00:38:22|399.1 00:38:23|399.1 00:38:24|399.1 00:38:26|399.1 00:38:27|399.1 00:38:28|399.6 00:38:29|399.6 00:38:29|399.6 00:38:31|399.6 00:38:32|399.4 00:38:33|399.4 00:38:34|399.8 00:38:35|399.8 00:38:36|399.8 00:38:37|399.8 00:38:38|399.8 00:38:39|399.8 00:38:40|399.5 00:38:41|399.5 00:38:42|399.5 00:38:43|399.5 00:38:45|399.5 00:38:46|399.5 00:38:47|399.5 00:38:48|399.6 00:38:49|399.6 00:38:51|399.6 00:38:51|399.6 00:38:52|399.6 00:38:54|399.6 00:38:54|399.6 00:38:56|399.6 00:38:56|399.7 00:38:58|399.7 00:38:59|399.7 00:39:00|399.7 00:39:02|399.7 00:39:03|399.7 00:39:03|399.7 00:39:04|399.7 00:39:05|399.7 00:39:07|399.7 00:39:08|399.7 00:39:08|399.7 00:39:10|399.7 00:39:11|399.5 00:39:12|399.5 00:39:13|399.5 00:39:13|399.5 00:39:15|399.5 00:39:16|399.7 00:39:18|399.7 00:39:19|399.7 00:39:20|399.7 00:39:21|399.7 00:39:23|399.7 00:39:24|399.7 00:39:26|399.8 00:39:28|399.8 00:39:28|399.8 00:39:30|399.9 00:39:31|399.9 00:39:32|399.9 00:39:33|399.9 00:39:34|399.9 00:39:35|399.9 00:39:36|399.9 00:39:38|399.9 00:39:38|400.1 00:39:40|399.9 00:39:40|399.8 00:39:41|399.8 00:39:42|399.8 00:39:43|399.8 00:39:44|399.8 00:39:46|399.7 00:39:47|399.7 00:39:48|399.7 00:39:49|399.7 00:39:50|399.7 00:39:51|399.7 00:39:52|399.7 00:39:54|399.7 00:39:54|399.7 00:39:56|399.7 00:39:57|399.5 00:39:58|399.5 00:40:00|399.5 00:40:01|399.5 00:40:01|399.5 00:40:02|399.5 00:40:03|399.5 00:40:05|399.5 00:40:06|399.5 00:40:07|399.3 00:40:08|399.3 00:40:09|399.3 00:40:10|399.3 00:40:12|399.3 00:40:13|399.3 00:40:14|399.3 00:40:15|399.3 00:40:16|399.7 00:40:18|399.7 00:40:19|399.7 00:40:20|399.7 00:40:21|399.7 00:40:22|399.7 00:40:24|400. 00:40:25|400. 00:40:27|400. 00:40:27|400. 00:40:29|400. 00:40:30|400. 00:40:31|400.1 00:40:32|400.1 00:40:32|400.1 00:40:34|400.1 00:40:36|400.1 00:40:37|400.1 00:40:37|400.1 00:40:39|400.1 00:40:40|400.3 00:40:42|400.3 00:40:43|400.8 00:40:43|400.4 00:40:45|400.4 00:40:46|400.4 00:40:47|400.5 00:40:48|400.5 00:40:49|400.7 00:40:50|400.5 00:40:51|400.5 00:40:53|400.5 00:40:53|400.5 00:40:55|400.5 00:40:55|400.5 00:40:56|400.8 00:40:58|400.8 00:41:00|400.8 00:41:01|400.8 00:41:02|400.8 00:41:04|400.6 00:41:05|400.4 00:41:06|400.4 00:41:07|400.4 00:41:09|400.4 00:41:10|400.4 00:41:11|400.4 00:41:12|400.6 00:41:14|400.6 00:41:14|400.6 00:41:16|400.6 00:41:16|400.6 00:41:17|400.6 00:41:18|400.6 00:41:20|400.6 00:41:21|400.6 00:41:22|400.6 00:41:23|400.7 00:41:24|400.7 00:41:26|400.7 00:41:26|400.7 00:41:28|400.5 00:41:29|400.5 00:41:29|400.5 00:41:30|400.5 00:41:32|400.5 00:41:33|400.5 00:41:34|400.5 00:41:35|400.5 00:41:36|400.6 00:41:37|400.6 00:41:38|400.6 00:41:39|400.6 00:41:40|400.6 00:41:41|400.6 00:41:42|400.6 00:41:43|400.6 00:41:44|400.4 00:41:45|400.4 00:41:47|400.5 00:41:47|400.5 00:41:48|400.5 00:41:49|400.5 00:41:50|400.5 00:41:51|400.5 00:41:53|400.5 00:41:53|400.5 00:41:54|400.5 00:41:55|400.5 00:41:57|400.5 00:41:57|400.5 00:41:59|400.5 00:42:01|400.5 00:42:01|400.5 00:42:02|400.5 00:42:03|400.5 00:42:04|400.5 00:42:06|400.5 00:42:06|400.5 00:42:08|400.5 00:42:09|400.5 00:42:09|400.5 00:42:12|400.5 00:42:13|400.5 00:42:14|400.5 00:42:15|400.5 00:42:16|400. 00:42:17|400. 00:42:18|400. 00:42:19|400. 00:42:20|399.9 00:42:21|399.9 00:42:22|399.9 00:42:23|399.9 00:42:24|399.9 00:42:25|399.9 00:42:26|399.7 00:42:28|399.7 00:42:29|399.7 00:42:30|399.7 00:42:30|399.7 00:42:31|399.7 00:42:32|399.7 00:42:33|399.7 00:42:35|399.7 00:42:35|399.7 00:42:36|399.7 00:42:38|399.7 00:42:39|399.7 00:42:39|399.7 00:42:41|399.7 00:42:42|399.7 00:42:43|399.7 00:42:44|399.7 00:42:45|399.7 00:42:46|399.7 00:42:46|399.6 00:42:48|399.6 00:42:49|399.6 00:42:50|399.6 00:42:51|399.6 00:42:52|399.6 00:42:53|399.6 00:42:54|399.6 00:42:55|399.6 00:42:56|399.2 00:42:57|399.2 00:42:58|398.9 00:43:00|398.9 00:43:02|398.9 00:43:03|399.1 00:43:05|399.1 00:43:06|399.1 00:43:07|399.2 00:43:07|399.2 00:43:09|399.2 00:43:09|399.2 00:43:10|399.2 00:43:12|399.2 00:43:13|399.2 00:43:15|399. 00:43:16|399. 00:43:17|399. 00:43:18|399. 00:43:18|399. 00:43:20|399. 00:43:21|399. 00:43:22|399. 00:43:23|399. 00:43:24|399. 00:43:25|399. 00:43:26|399. 00:43:28|399. 00:43:28|398.9 00:43:29|398.9 00:43:31|398.9 00:43:32|399. 00:43:33|399. 00:43:34|399.3 00:43:35|399.3 00:43:35|399.3 00:43:36|399.3 00:43:38|399.3 00:43:39|399.3 00:43:40|399.3 00:43:41|399.3 00:43:42|399.3 00:43:43|399.3 00:43:43|399.3 00:43:44|399.3 00:43:46|399.3 00:43:47|399.3 00:43:47|399.3 00:43:49|399.3 00:43:50|399.3 00:43:51|399.3 00:43:52|399.3 00:43:53|399.3 00:43:54|399.3 00:43:55|399.3 00:43:56|399.3 00:43:57|399.3 00:43:58|399.3 00:43:59|399.3 00:44:00|399.3 00:44:02|399.3 00:44:03|399.3 00:44:04|399.5 00:44:05|399.5 00:44:07|399.5 00:44:07|399.4 00:44:09|399.4 00:44:09|399.4 00:44:10|399.4 00:44:12|399.4 00:44:13|399.4 00:44:14|399.4 00:44:15|399.4 00:44:16|399.4 00:44:17|399.4 00:44:19|399.4 00:44:20|399.2 00:44:21|399.2 00:44:22|399.2 00:44:23|399.2 00:44:24|399.2 00:44:26|399.2 00:44:27|399.2 00:44:27|399.2 00:44:28|399.2 00:44:30|399.3 00:44:30|399.3 00:44:31|399.3 00:44:33|399.3 00:44:34|399.3 00:44:34|399.3 00:44:36|399.3 00:44:37|399.4 00:44:38|399.4 00:44:39|399.4 00:44:40|399.4 00:44:40|399.4 00:44:42|399.4 00:44:42|399.4 00:44:44|399.4 00:44:45|399.4 00:44:46|399.4 00:44:47|399.4 00:44:48|399.4 00:44:49|399.4 00:44:50|399.4 00:44:52|399.4 00:44:52|399.4 00:44:53|399.4 00:44:54|399.4 00:44:55|399.4 00:44:56|399.4 00:44:57|399.4 00:44:58|399.4 00:44:59|399.4 00:45:01|399.4 00:45:03|399.2 00:45:05|399.2 00:45:06|399.2 00:45:08|399.2 00:45:09|399.2 00:45:09|399.2 00:45:11|399.1 00:45:12|399.1 00:45:13|399.1 00:45:13|399.1 00:45:15|399.1 00:45:16|398.7 00:45:16|398.7 00:45:18|399. 00:45:20|399. 00:45:21|398.8 00:45:22|398.8 00:45:23|398.8 00:45:23|398.8 00:45:25|398.8 00:45:26|398.8 00:45:26|398.8 00:45:28|398.8 00:45:29|398.8 00:45:30|398.8 00:45:31|398.8 00:45:32|398.8 00:45:33|398.9 00:45:34|398.9 00:45:35|399. 00:45:36|399. 00:45:38|399. 00:45:39|399. 00:45:40|399. 00:45:41|399. 00:45:42|399. 00:45:43|399. 00:45:44|399. 00:45:45|399. 00:45:46|399.1 00:45:47|399.1 00:45:47|399.1 00:45:49|399.1 00:45:50|399.1 00:45:51|399.1 00:45:52|399.1 00:45:53|399.1 00:45:54|399.1 00:45:55|399.1 00:45:56|399.1 00:45:57|399.1 00:45:58|399.1 00:45:59|399.1 00:46:00|399.1 00:46:01|399.1 00:46:02|399.1 00:46:03|399.1 00:46:04|399.1 00:46:05|399.1 00:46:07|399.1 00:46:09|399.1 00:46:10|399.3 00:46:11|399.3 00:46:12|399.3 00:46:13|399.5 00:46:14|399.7 00:46:14|399.7 00:46:15|399.8 00:46:17|399.8 00:46:18|399.7 00:46:19|399.7 00:46:20|399.7 00:46:21|399.9 00:46:22|399.9 00:46:23|399.9 00:46:24|399.9 00:46:25|399.9 00:46:27|399.9 00:46:27|399.9 00:46:28|399.9 00:46:29|400. 00:46:30|400. 00:46:31|400. 00:46:33|400. 00:46:33|400. 00:46:34|400. 00:46:36|400. 00:46:36|400. 00:46:38|400. 00:46:38|400. 00:46:39|400.1 00:46:40|400.1 00:46:42|400.1 00:46:43|400.1 00:46:44|400.1 00:46:45|400.1 00:46:46|400.1 00:46:46|400.1 00:46:47|400.1 00:46:49|400.1 00:46:50|400.1 00:46:51|400.1 00:46:52|400.1 00:46:53|400.1 00:46:54|400.1 00:46:55|400.1 00:46:56|400.1 00:46:57|400.1 00:46:58|400.1 00:46:59|400.2 00:47:00|400. 00:47:01|400. 00:47:02|400. 00:47:04|400. 00:47:06|400. 00:47:07|400. 00:47:07|400. 00:47:09|400. 00:47:09|400.3 00:47:11|400.3 00:47:12|400.4 00:47:13|400.5 00:47:14|400.5 00:47:15|400.5 00:47:16|400.5 00:47:18|400.4 00:47:19|400.4 00:47:20|400.4 00:47:21|400.4 00:47:23|400.3 00:47:24|400.3 00:47:25|400.5 00:47:26|400.5 00:47:27|400.5 00:47:28|400.5 00:47:30|400.4 00:47:30|400.4 00:47:31|400.4 00:47:33|400.5 00:47:33|400.5 00:47:34|400.5 00:47:35|400.5 00:47:36|400.5 00:47:37|400.5 00:47:39|400.5 00:47:39|400.5 00:47:40|400.5 00:47:41|400.5 00:47:43|400.3 00:47:43|400.3 00:47:45|400.3 00:47:46|400.3 00:47:47|400.3 00:47:48|400.3 00:47:49|400. 00:47:50|400. 00:47:51|400. 00:47:52|400. 00:47:54|400. 00:47:54|400. 00:47:55|400. 00:47:57|400. 00:47:58|400.1 00:47:58|400.2 00:47:59|400.1 00:48:01|400.1 00:48:01|400.1 00:48:02|400.1 00:48:05|400.1 00:48:06|400.1 00:48:07|400.1 00:48:08|400.1 00:48:09|400.1 00:48:10|400.2 00:48:11|400.2 00:48:13|400.2 00:48:14|400.2 00:48:15|400.2 00:48:16|400.2 00:48:18|400.2 00:48:18|400.2 00:48:19|400.2 00:48:20|400.2 00:48:22|400.2 00:48:22|400.2 00:48:24|400.2 00:48:25|400.2 00:48:26|400.3 00:48:26|400.3 00:48:27|400.3 00:48:28|400.3 00:48:30|400.3 00:48:31|400.3 00:48:31|400.3 00:48:33|400.3 00:48:34|400.3 00:48:35|400.3 00:48:36|400.3 00:48:37|400.3 00:48:38|400.3 00:48:39|400.3 00:48:40|400.3 00:48:41|400.3 00:48:43|400.3 00:48:43|400.3 00:48:44|400.2 00:48:46|400.2 00:48:47|400.2 00:48:48|400.2 00:48:49|400.2 00:48:50|400.2 00:48:51|400.2 00:48:52|400.2 00:48:53|400.2 00:48:54|400.2 00:48:56|400.2 00:48:57|400.2 00:48:57|400.2 00:48:58|400.2 00:48:59|400.2 00:49:00|400.2 00:49:02|400.2 00:49:03|400. 00:49:04|400. 00:49:06|400. 00:49:06|399.9 00:49:08|399.9 00:49:09|399.9 00:49:10|400. 00:49:12|400. 00:49:13|400. 00:49:14|400. 00:49:16|400. 00:49:17|400. 00:49:18|400. 00:49:18|400. 00:49:21|400. 00:49:21|400. 00:49:22|400. 00:49:23|400. 00:49:25|400. 00:49:27|400. 00:49:28|400. 00:49:29|400.1 00:49:29|400.1 00:49:31|400.1 00:49:32|400.1 00:49:33|400.1 00:49:33|400.1 00:49:35|400.1 00:49:36|400.1 00:49:37|400.1 00:49:38|400.1 00:49:40|400.1 00:49:42|400.1 00:49:43|400.1 00:49:44|400.1 00:49:46|400.1 00:49:47|400.2 00:49:47|400.1 00:49:49|400.1 00:49:50|400.1 00:49:52|400.1 00:49:52|400.1 00:49:53|400.1 00:49:55|400.1 00:49:55|400.1 00:49:57|400.1 00:49:58|400.1 00:49:59|399.9 00:50:00|399.9 00:50:00|399.9 00:50:01|399.9 00:50:03|399.9 00:50:04|399.9 00:50:05|399.9 00:50:06|399.9 00:50:08|399.9 00:50:09|399.9 00:50:10|399.9 00:50:11|399.9 00:50:12|399.9 00:50:14|399.9 00:50:14|399.9 00:50:16|399.9 00:50:17|399.9 00:50:18|399.9 00:50:19|400. 00:50:20|400. 00:50:21|400. 00:50:22|400. 00:50:23|400. 00:50:24|400. 00:50:25|400.2 00:50:26|400.2 00:50:27|400.2 00:50:28|400.2 00:50:30|400.2 00:50:31|400.2 00:50:31|400.2 00:50:33|400.4 00:50:34|400.4 00:50:35|400.5 00:50:35|400.5 00:50:37|400.5 00:50:38|400.5 00:50:39|400.5 00:50:39|400.8 00:50:41|401. 00:50:41|401. 00:50:44|400.7 00:50:45|400.7 00:50:46|400.7 00:50:47|400.7 00:50:48|400.7 00:50:49|400.7 00:50:51|401. 00:50:51|401.1 00:50:53|401.2 00:50:54|401.1 00:50:55|401.1 00:50:56|401.1 00:50:58|401.2 00:50:59|401.2 00:50:59|401.2 00:51:00|401.2 00:51:01|401.2 00:51:02|401.2 00:51:03|401.2 00:51:05|401.2 00:51:06|401.2 00:51:06|401.1 00:51:08|401.2 00:51:08|401.2 00:51:10|401.2 00:51:11|401.2 00:51:13|401.2 00:51:14|401.2 00:51:15|401.2 00:51:16|401.2 00:51:17|401.2 00:51:18|401.2 00:51:19|401.2 00:51:20|401.2 00:51:20|401.2 00:51:22|401.2 00:51:23|401.2 00:51:24|401.2 00:51:24|401. 00:51:26|401. 00:51:27|401. 00:51:28|401. 00:51:29|401.1 00:51:30|401.5 00:51:31|401.6 00:51:33|401.9 00:51:34|401.8 00:51:34|401.8 00:51:35|401.8 00:51:37|401.8 00:51:37|402. 00:51:39|402. 00:51:40|402. 00:51:40|402. 00:51:42|402. 00:51:43|402.1 00:51:44|402.1 00:51:45|402.1 00:51:46|402.1 00:51:47|402.1 00:51:48|402. 00:51:49|402. 00:51:50|402. 00:51:52|402. 00:51:53|402. 00:51:54|402. 00:51:56|402. 00:51:57|402. 00:51:58|401.5 00:51:58|401.5 00:52:00|401.5 00:52:01|401.5 00:52:01|401.5 00:52:03|401.5 00:52:04|401.5 00:52:05|401.5 00:52:06|401.5 00:52:07|401.3 00:52:08|401.3 00:52:09|401.3 00:52:10|401.3 00:52:11|401.3 00:52:12|401.3 00:52:13|401.3 00:52:15|401.4 00:52:15|401.4 00:52:16|401.4 00:52:17|401.4 00:52:19|401.4 00:52:20|401.4 00:52:20|401.4 00:52:21|401.4 00:52:22|401.4 00:52:24|401.4 00:52:24|401.4 00:52:26|401.4 00:52:26|401.4 00:52:28|401.4 00:52:29|401.4 00:52:29|401.4 00:52:31|401.4 00:52:32|401.8 00:52:33|401.8 00:52:35|401.8 00:52:35|401.8 00:52:36|401.8 00:52:37|401.8 00:52:38|401.8 00:52:39|401.8 00:52:40|401.8 00:52:41|401.8 00:52:42|401.8 00:52:43|401.8 00:52:44|402.1 00:52:46|402.1 00:52:46|402.1 00:52:48|402. 00:52:48|402. 00:52:49|402. 00:52:51|402. 00:52:52|402. 00:52:53|402.3 00:52:54|402.3 00:52:55|402.3 00:52:56|402.3 00:52:58|402.3 00:52:58|402.3 00:53:00|402.1 00:53:00|402.1 00:53:01|402.1 00:53:03|402.1 00:53:04|402.1 00:53:04|402.1 00:53:05|402. 00:53:07|402. 00:53:07|402. 00:53:09|402. 00:53:10|402. 00:53:11|402. 00:53:12|402. 00:53:13|402. 00:53:15|402. 00:53:15|401.7 00:53:17|401.7 00:53:17|401.7 00:53:19|401.7 00:53:19|401.7 00:53:21|401.7 00:53:22|401.7 00:53:22|401.7 00:53:23|401.7 00:53:25|401.7 00:53:26|401.5 00:53:27|401.5 00:53:28|401.5 00:53:29|401.5 00:53:30|401.5 00:53:31|401.5 00:53:32|401.5 00:53:33|401.5 00:53:34|401.5 00:53:35|401.5 00:53:36|401.4 00:53:38|401.3 00:53:39|401.3 00:53:39|401.3 00:53:41|401.3 00:53:42|401.1 00:53:43|401.1 00:53:44|401.1 00:53:46|401.1 00:53:48|401. 00:53:49|401. 00:53:50|401. 00:53:51|401. 00:53:52|401. 00:53:54|401. 00:53:55|401. 00:53:56|401.2 00:53:57|401.2 00:53:58|401.2 00:53:59|401.2 00:54:00|401.2 00:54:01|401.3 00:54:02|401.3 00:54:04|401.5 00:54:05|401.5 00:54:06|401.5 00:54:07|401.7 00:54:08|401.7 00:54:09|401.7 00:54:11|401.7 00:54:11|401.7 00:54:12|401.7 00:54:14|401.7 00:54:14|401.8 00:54:15|401.8 00:54:16|401.7 00:54:18|401.7 00:54:18|401.7 00:54:20|401.7 00:54:21|401.7 00:54:21|401.7 00:54:23|401.7 00:54:23|401.7 00:54:24|401.7 00:54:27|401.7 00:54:27|401.8 00:54:29|401.8 00:54:29|401.8 00:54:30|401.8 00:54:31|401.8 00:54:33|401.7 00:54:34|401.7 00:54:35|401.7 00:54:36|401.7 00:54:37|401.7 00:54:38|401.7 00:54:38|401.7 00:54:39|401.7 00:54:40|401.7 00:54:41|401.7 00:54:43|401.7 00:54:44|401.7 00:54:44|401.7 00:54:46|401.7 00:54:47|401.7 00:54:47|401.7 00:54:48|401.7 00:54:51|401.7 00:54:52|401.7 00:54:53|401.7 00:54:54|401.7 00:54:55|401.7 00:54:56|401.7 00:54:58|401.7 00:54:58|401.7 00:55:00|401.7 00:55:02|401.7 00:55:02|401.7 00:55:04|401.9 00:55:05|402. 00:55:06|402. 00:55:07|402. 00:55:09|402. 00:55:10|402. 00:55:11|402. 00:55:12|402. 00:55:13|402. 00:55:15|402. 00:55:15|402. 00:55:16|402. 00:55:18|402. 00:55:18|402.1 00:55:19|402.1 00:55:20|402.1 00:55:21|402.1 00:55:22|402.1 00:55:24|402.4 00:55:25|402.4 00:55:26|402.5 00:55:27|402.5 00:55:28|402.5 00:55:29|402.6 00:55:31|402.6 00:55:31|402.9 00:55:32|402.9 00:55:33|402.9 00:55:34|402.6 00:55:36|402.4 00:55:36|402.4 00:55:37|402.4 00:55:39|402.4 00:55:40|402.3 00:55:40|402.3 00:55:41|402.3 00:55:42|402.3 00:55:43|402.4 00:55:44|402.4 00:55:45|402.4 00:55:46|402.5 00:55:49|402.5 00:55:50|402.5 00:55:51|402.5 00:55:52|402.5 00:55:54|402.5 00:55:55|402.6 00:55:56|402.6 00:55:57|402.6 00:55:58|402.6 00:55:59|402.6 00:56:00|402.9 00:56:01|402.9 00:56:02|402.9 00:56:03|402.7 00:56:04|402.7 00:56:05|402.7 00:56:06|402.7 00:56:08|402.7 00:56:09|402.7 00:56:10|402.6 00:56:11|402.6 00:56:12|402.6 00:56:13|402.6 00:56:14|402.5 00:56:15|402.5 00:56:16|402.4 00:56:18|402.4 00:56:19|402.4 00:56:20|402.4 00:56:20|402.4 00:56:21|402.4 00:56:23|402.4 00:56:23|402.4 00:56:25|402.4 00:56:26|402.5 00:56:27|402.5 00:56:28|402.5 00:56:29|402.5 00:56:30|402.5 00:56:32|402.6 00:56:33|402.6 00:56:34|402.6 00:56:36|402.6 00:56:36|402.7 00:56:38|402.7 00:56:38|402.7 00:56:39|402.7 00:56:41|402.7 00:56:42|402.7 00:56:42|402.5 00:56:44|402.5 00:56:46|402.5 00:56:46|402.5 00:56:47|402.5 00:56:49|402.5 00:56:50|402.5 00:56:51|402.5 00:56:53|402.5 00:56:53|402.4 00:56:55|402.4 00:56:56|402.3 00:56:57|402.3 00:56:58|402.3 00:56:59|402.3 00:57:01|402.3 00:57:02|402.3 00:57:02|402.3 00:57:03|402.2 00:57:05|402.2 00:57:06|402.4 00:57:07|402.4 00:57:09|402.4 00:57:10|402.4 00:57:10|402.4 00:57:12|402.4 00:57:12|402.4 00:57:13|402.4 00:57:14|402.4 00:57:16|402.4 00:57:17|402.4 00:57:18|402.4 00:57:19|402.4 00:57:20|402.4 00:57:21|402.4 00:57:22|402.4 00:57:23|402.4 00:57:23|402.4 00:57:25|402.5 00:57:26|402.5 00:57:27|402.5 00:57:28|402.5 00:57:30|402.6 00:57:30|402.6 00:57:31|402.7 00:57:33|402.7 00:57:33|402.7 00:57:35|402.7 00:57:36|402.7 00:57:37|402.7 00:57:38|402.7 00:57:39|402.7 00:57:40|402.8 00:57:41|402.8 00:57:42|402.8 00:57:43|402.8 00:57:44|402.8 00:57:44|402.8 00:57:46|402.7 00:57:46|402.7 00:57:49|402.7 00:57:49|402.7 00:57:50|402.7 00:57:51|402.7 00:57:52|402.7 00:57:53|402.6 00:57:55|402.6 00:57:55|402.6 00:57:57|402.4 00:57:58|402.4 00:57:58|402.4 00:58:00|402.4 00:58:01|402.4 00:58:02|402.4 00:58:03|402.4 00:58:04|402.4 00:58:05|402.4 00:58:06|402.4 00:58:07|402.4 00:58:09|402.4 00:58:09|402.4 00:58:10|402.4 00:58:12|402.4 00:58:12|402.4 00:58:13|402.4 00:58:14|402.4 00:58:15|402.6 00:58:16|402.6 00:58:17|402.6 00:58:18|402.6 00:58:20|402.6 00:58:20|402.6 00:58:21|402.6 00:58:23|402.6 00:58:23|402.6 00:58:25|402.6 00:58:26|402.6 00:58:27|402.6 00:58:28|402.6 00:58:29|402.6 00:58:29|402.6 00:58:31|402.6 00:58:31|402.5 00:58:32|402.5 00:58:34|402.5 00:58:35|402.5 00:58:36|402.5 00:58:38|402.5 00:58:38|402.5 00:58:39|402.5 00:58:41|402.5 00:58:41|402.5 00:58:42|402.5 00:58:43|402.5 00:58:44|402.4 00:58:46|402.4 00:58:47|402.4 00:58:49|402.4 00:58:50|402.4 00:58:51|402.4 00:58:51|402.4 00:58:53|402.4 00:58:55|402.4 00:58:56|402.4 00:58:57|402.4 00:58:58|402.2 00:58:59|402.2 00:59:00|402.2 00:59:01|402.2 00:59:02|402.2 00:59:03|402.2 00:59:04|402.2 00:59:05|402.2 00:59:07|402.2 00:59:07|402.2 00:59:08|402.2 00:59:10|402.2 00:59:10|402.2 00:59:11|402.2 00:59:13|402.1 00:59:14|402. 00:59:15|402.1 00:59:16|402.1 00:59:17|402.1 00:59:18|402.1 00:59:20|402.1 00:59:21|402.1 00:59:21|402.1 00:59:22|402.5 00:59:23|402.5 00:59:25|402.5 00:59:26|402.5 00:59:26|402.5 00:59:28|402.5 00:59:29|402.5 00:59:31|402.5 00:59:31|402.5 00:59:32|402.5 00:59:33|402.5 00:59:34|402.5 00:59:36|403.2 00:59:37|403.1 00:59:38|403.1 00:59:40|403.1 00:59:41|403.1 00:59:41|403.1 00:59:43|403.1 00:59:44|403.1 00:59:45|403.1 00:59:46|403.3 00:59:48|403.3 00:59:49|403.3 00:59:50|403.2 00:59:52|403.2 00:59:53|403.2 00:59:54|403.2 00:59:55|403.2 00:59:57|403.2 00:59:57|403.2 00:59:58|403.2 01:00:00|403.2 01:00:01|403.2 01:00:02|403.2 01:00:03|403.1 01:00:04|403.1 01:00:06|402.8 01:00:07|402.8 01:00:08|402.4 01:00:09|402.4 01:00:10|402.4 01:00:11|402.4 01:00:12|402.4 01:00:13|402.4 01:00:14|402.4 01:00:15|402.4 01:00:16|402.4 01:00:17|402.4 01:00:18|402.4 01:00:19|402.4 01:00:21|402.4 01:00:22|402.4 01:00:22|402.4 01:00:23|402.2 01:00:24|402.2 01:00:26|402.2 01:00:26|402.2 01:00:28|402.2 01:00:29|402.2 01:00:30|402.2 01:00:30|402.2 01:00:31|402.2 01:00:33|402.2 01:00:34|402.2 01:00:35|402.1 01:00:36|402.1 01:00:37|402.1 01:00:37|402.1 01:00:39|402.1 01:00:41|402.2 01:00:42|402.2 01:00:42|402.2 01:00:44|402.2 01:00:45|402.5 01:00:46|402.5 01:00:48|402.2 01:00:48|402.2 01:00:51|402.2 01:00:52|402.2 01:00:53|402.2 01:00:55|402.2 01:00:56|402.2 01:00:57|402.2 01:00:58|402.2 01:00:58|402.2 01:01:00|402.2 01:01:01|402.2 01:01:03|402.2 01:01:04|402.2 01:01:05|402.2 01:01:06|402.2 01:01:07|402.2 01:01:07|402.2 01:01:10|402.2 01:01:11|402.2 01:01:11|402.2 01:01:12|402.2 01:01:13|402.2 01:01:14|402.2 01:01:15|402.2 01:01:16|402.1 01:01:17|402.3 01:01:18|402.3 01:01:20|402.3 01:01:21|402.3 01:01:23|402.3 01:01:23|402.3 01:01:25|402.3 01:01:26|402.3 01:01:27|402.3 01:01:28|402.3 01:01:29|402.5 01:01:30|402.5 01:01:31|402.5 01:01:32|402.5 01:01:33|402.5 01:01:34|402.5 01:01:35|402.5 01:01:37|402.5 01:01:37|402.5 01:01:38|402.3 01:01:40|402.3 01:01:40|402.3 01:01:41|402.3 01:01:42|402.8 01:01:44|402.8 01:01:44|402.8 01:01:45|402.8 01:01:46|402.8 01:01:48|402.8 01:01:49|402.8 01:01:50|402.8 01:01:52|402.8 01:01:53|402.8 01:01:55|402.8 01:01:56|402.8 01:01:57|402.8 01:01:57|402.8 01:01:58|402.8 01:02:00|402.8 01:02:00|402.8 01:02:02|402.8 01:02:03|402.8 01:02:04|402.8 01:02:05|402.8 01:02:06|402.8 01:02:07|402.8 01:02:08|402.8 01:02:10|402.8 01:02:10|402.8 01:02:12|402.8 01:02:12|402.8 01:02:13|402.8 01:02:15|402.8 01:02:16|402.8 01:02:16|402.8 01:02:18|402.8 01:02:19|402.8 01:02:20|402.8 01:02:21|402.8 01:02:22|402.8 01:02:23|402.8 01:02:24|402.8 01:02:25|402.8 01:02:26|402.8 01:02:27|402.8 01:02:28|402.8 01:02:29|402.8 01:02:30|402.8 01:02:32|402.8 01:02:32|402.8 01:02:33|402.8 01:02:35|402.8 01:02:35|402.8 01:02:36|402.8 01:02:37|402.8 01:02:39|402.8 01:02:39|402.8 01:02:40|402.8 01:02:42|402.8 01:02:43|402.8 01:02:44|402.8 01:02:45|402.8 01:02:46|402.9 01:02:47|402.9 01:02:48|402.9 01:02:49|402.9 01:02:50|402.9 01:02:51|402.9 01:02:53|403. 01:02:55|403. 01:02:56|403. 01:02:57|403.2 01:02:58|403.2 01:02:59|403.2 01:03:00|403.2 01:03:01|403.2 01:03:02|403.2 01:03:04|403.2 01:03:04|403.2 01:03:05|403.2 01:03:06|403.2 01:03:08|403.2 01:03:09|403.2 01:03:11|403.4 01:03:11|403.5 01:03:13|403.5 01:03:13|403.6 01:03:14|403.6 01:03:16|403.6 01:03:18|403.6 01:03:18|403.6 01:03:20|403.6 01:03:21|403.6 01:03:21|403.4 01:03:22|403.3 01:03:24|403.3 01:03:24|403.3 01:03:25|403.3 01:03:26|403.3 01:03:28|403.3 01:03:28|403.3 01:03:30|403.2 01:03:30|403.2 01:03:32|403.2 01:03:33|403.2 01:03:33|403.2 01:03:34|403.2 01:03:35|403.2 01:03:37|403.2 01:03:38|403.2 01:03:39|403.2 01:03:40|403.2 01:03:41|403.2 01:03:42|403.2 01:03:44|403.2 01:03:44|403.2 01:03:45|403.2 01:03:46|403.2 01:03:47|403.1 01:03:49|403.1 01:03:51|403.1 01:03:51|403.1 01:03:53|403.1 01:03:54|403.1 01:03:55|403.1 01:03:57|403.1 01:03:59|403.1 01:03:59|403.1 01:04:01|403.1 01:04:01|403.2 01:04:03|403.2 01:04:04|403.5 01:04:04|403.5 01:04:06|403.5 01:04:08|403.5 01:04:08|403.7 01:04:10|404. 01:04:10|404. 01:04:12|404. 01:04:12|404. 01:04:14|404. 01:04:15|404.2 01:04:16|404.2 01:04:17|404.2 01:04:19|404.2 01:04:20|404.2 01:04:20|404.4 01:04:21|404.3 01:04:23|404.3 01:04:23|404.7 01:04:24|404.7 01:04:25|404.3 01:04:27|404.3 01:04:27|404.3 01:04:29|404.3 01:04:30|404.3 01:04:31|404.3 01:04:32|404.7 01:04:33|404.7 01:04:34|404.7 01:04:35|404.7 01:04:36|404.7 01:04:37|404.7 01:04:38|404.6 01:04:39|404.5 01:04:40|404. 01:04:41|404.1 01:04:42|404.1 01:04:43|404.1 01:04:44|404.1 01:04:45|404.1 01:04:46|404.1 01:04:47|404. 01:04:48|404. 01:04:49|404. 01:04:50|404. 01:04:52|404.1 01:04:54|404.2 01:04:55|404.2 01:04:57|404.3 01:04:58|404.3 01:04:59|404.1 01:04:59|404.1 01:05:01|404.1 01:05:02|404.1 01:05:03|404.1 01:05:03|404.1 01:05:04|404.1 01:05:06|404.1 01:05:07|404.1 01:05:08|404.1 01:05:09|404.1 01:05:10|404.1 01:05:11|404.1 01:05:12|404.1 01:05:13|404.1 01:05:15|404.1 01:05:15|404.1 01:05:17|404.1 01:05:18|404.1 01:05:18|404.1 01:05:20|404.2 01:05:20|404.2 01:05:21|404.2 01:05:23|404.3 01:05:24|404.2 01:05:25|404.2 01:05:26|404.2 01:05:27|404.5 01:05:28|404.5 01:05:29|404.5 01:05:30|404.5 01:05:31|404.5 01:05:32|404.5 01:05:33|404.5 01:05:35|404.5 01:05:35|404.5 01:05:37|404.8 01:05:37|404.8 01:05:39|404.8 01:05:40|404.8 01:05:40|404.9 01:05:41|404.9 01:05:42|404.9 01:05:44|404.9 01:05:45|404.9 01:05:45|404.9 01:05:47|404.9 01:05:48|404.9 01:05:48|404.9 01:05:50|404.9 01:05:51|404.9 01:05:52|404.9 01:05:53|404.9 01:05:53|404.9 01:05:54|404.9 01:05:56|404.9 01:05:57|404.9 01:05:59|404.9 01:05:59|404.9 01:06:01|404.9 01:06:02|405. 01:06:03|405. 01:06:05|404.8 01:06:05|404.5 01:06:06|404.5 01:06:07|404.5 01:06:08|404.5 01:06:09|404.5 01:06:11|404.5 01:06:11|404.5 01:06:12|404.5 01:06:14|404.7 01:06:15|404.5 01:06:16|404.5 01:06:17|404.5 01:06:17|404.5 01:06:19|404.5 01:06:20|404.5 01:06:21|404.3 01:06:22|404.3 01:06:23|404.3 01:06:24|404.3 01:06:26|404.3 01:06:26|404.3 01:06:28|404.3 01:06:29|404.3 01:06:29|404.3 01:06:30|404.3 01:06:31|404.3 01:06:32|404.3 01:06:33|404.3 01:06:34|404.3 01:06:35|404.3 01:06:37|404.3 01:06:37|404.3 01:06:39|404.3 01:06:39|404.3 01:06:40|404.7 01:06:41|404.7 01:06:42|404.7 01:06:43|404.7 01:06:44|404.7 01:06:45|404.7 01:06:46|404.7 01:06:48|404.7 01:06:49|404.7 01:06:50|405.1 01:06:51|405.1 01:06:51|405.1 01:06:54|405.1 01:06:55|405.1 01:06:56|405.1 01:06:58|405.1 01:06:59|405.1 01:07:00|404.9 01:07:01|404.9 01:07:02|405.1 01:07:03|405.1 01:07:03|405.1 01:07:05|405.2 01:07:06|405.2 01:07:07|405.2 01:07:09|405.1 01:07:09|405.3 01:07:11|405.3 01:07:12|405.3 01:07:13|405.3 01:07:14|405.3 01:07:14|405.2 01:07:16|405.2 01:07:17|405.6 01:07:18|405.5 01:07:19|405.5 01:07:20|405.5 01:07:21|405.5 01:07:23|405.5 01:07:23|405.5 01:07:24|405.5 01:07:25|405.5 01:07:26|405.5 01:07:27|405.3 01:07:28|405.3 01:07:29|405.4 01:07:30|405.4 01:07:32|405.4 01:07:32|405.4 01:07:34|405.6 01:07:34|405.6 01:07:35|405.6 01:07:37|405.6 01:07:38|405.6 01:07:39|405.6 01:07:39|405.6 01:07:41|405.6 01:07:42|405.6 01:07:42|405.6 01:07:44|405.6 01:07:45|405.6 01:07:46|405.6 01:07:47|405.6 01:07:48|405.6 01:07:50|405.6 01:07:50|405.6 01:07:51|405.6 01:07:52|405.6 01:07:54|405.6 01:07:55|405.7 01:07:56|406. 01:07:58|406. 01:07:59|406. 01:08:01|406. 01:08:01|406. 01:08:03|406.4 01:08:03|406.7 01:08:05|406.7 01:08:06|406.6 01:08:06|406.6 01:08:08|406.6 01:08:09|406.6 01:08:10|406.6 01:08:11|406.7 01:08:11|406.7 01:08:13|406.7 01:08:14|406.9 01:08:15|406.8 01:08:16|406.8 01:08:18|406.8 01:08:18|406.8 01:08:20|406.7 01:08:21|406.7 01:08:22|406.7 01:08:23|406.7 01:08:24|406.7 01:08:25|406.7 01:08:26|406.7 01:08:27|406.7 01:08:29|406.5 01:08:29|406.3 01:08:30|406.3 01:08:31|406.3 01:08:32|406.3 01:08:34|405.9 01:08:34|405.9 01:08:36|405.9 01:08:36|406. 01:08:37|406. 01:08:38|406. 01:08:40|406. 01:08:41|405.5 01:08:42|405.5 01:08:43|405.4 01:08:44|405.6 01:08:45|405.6 01:08:46|405.6 01:08:47|405.6 01:08:48|405.6 01:08:49|405.6 01:08:50|405.6 01:08:51|405.6 01:08:52|405.6 01:08:53|406. 01:08:54|406. 01:08:56|405.9 01:08:58|405.9 01:08:59|405.9 01:09:01|405.9 01:09:02|405.6 01:09:03|405.5 01:09:04|405.5 01:09:04|405.5 01:09:05|405.5 01:09:07|405.5 01:09:08|405.5 01:09:09|405.5 01:09:10|405.5 01:09:12|405.5 01:09:12|405.5 01:09:13|405.5 01:09:14|405.6 01:09:15|405.6 01:09:17|405.6 01:09:18|405.6 01:09:19|405.6 01:09:19|405.6 01:09:20|405.6 01:09:21|405.6 01:09:22|405.6 01:09:24|405.6 01:09:25|405.6 01:09:26|405.6 01:09:27|405.6 01:09:28|405.6 01:09:29|405.6 01:09:31|405.6 01:09:31|405.6 01:09:33|405.7 01:09:33|405.7 01:09:34|405.8 01:09:35|405.8 01:09:36|405.9 01:09:37|405.9 01:09:38|405.9 01:09:39|405.9 01:09:40|405.9 01:09:42|405.9 01:09:43|405.5 01:09:44|405.5 01:09:45|405.5 01:09:46|405.5 01:09:47|405.5 01:09:47|405.6 01:09:49|405.6 01:09:49|405.5 01:09:51|405.5 01:09:51|405.5 01:09:52|405.5 01:09:54|405.5 01:09:55|405.5 01:09:55|405.5 01:09:58|405.6 01:09:58|405.6 01:10:00|405.6 01:10:01|405.4 01:10:02|404.8 01:10:03|404.8 01:10:05|404.8 01:10:05|404.8 01:10:06|404.8 01:10:07|404.8 01:10:08|404.8 01:10:10|404.8 01:10:10|404.8 01:10:12|404.8 01:10:12|404.4 01:10:13|404.4 01:10:14|404.5 01:10:16|404.6 01:10:17|404.6 01:10:17|404.6 01:10:19|404.6 01:10:19|404.6 01:10:20|404.6 01:10:22|404.6 01:10:23|404.6 01:10:23|404.6 01:10:24|404.6 01:10:25|404.6 01:10:27|404.6 01:10:28|405. 01:10:29|405. 01:10:30|405. 01:10:30|405. 01:10:32|405. 01:10:33|404.9 01:10:34|404.9 01:10:35|404.8 01:10:36|404.8 01:10:38|404.8 01:10:38|404.8 01:10:39|404.8 01:10:41|404.8 01:10:43|404.8 01:10:43|404.8 01:10:45|404.8 01:10:46|404.8 01:10:47|404.8 01:10:47|404.8 01:10:48|404.8 01:10:50|404.8 01:10:51|404.8 01:10:52|404.8 01:10:53|404.8 01:10:54|404.8 01:10:54|404.8 01:10:55|404.8 01:10:58|404.8 01:10:59|404.8 01:11:01|404.8 01:11:02|404.8 01:11:03|404.8 01:11:04|404.8 01:11:06|404.8 01:11:07|404.8 01:11:07|404.8 01:11:08|404.8 01:11:10|404.8 01:11:10|405.8 01:11:12|405.8 01:11:12|405.8 01:11:13|405.8 01:11:15|405.8 01:11:15|405.8 01:11:17|405.8 01:11:18|405.7 01:11:19|405.7 01:11:20|405.7 01:11:21|405.7 01:11:22|405.7 01:11:23|405.7 01:11:24|405.7 01:11:25|405.7 01:11:26|405.7 01:11:28|405.7 01:11:28|405.7 01:11:29|405.7 01:11:30|405.7 01:11:31|405.7 01:11:32|406. 01:11:34|406. 01:11:35|406. 01:11:35|406. 01:11:37|406. 01:11:37|406. 01:11:38|406. 01:11:40|406.4 01:11:41|406.4 01:11:42|406.3 01:11:42|406.3 01:11:44|406.3 01:11:45|406.3 01:11:46|406.3 01:11:47|406.3 01:11:48|406.3 01:11:49|406.4 01:11:50|406.3 01:11:51|406.3 01:11:52|406.3 01:11:53|406.3 01:11:54|406.3 01:11:55|406.5 01:11:56|406.5 01:11:57|406.5 01:11:59|406.5 01:12:01|406.4 01:12:02|406.4 01:12:03|406.4 01:12:04|406.4 01:12:05|406.2 01:12:06|406.2 01:12:07|406.2 01:12:08|406.2 01:12:09|406.2 01:12:10|406.2 01:12:11|406.2 01:12:12|406.2 01:12:14|406.2 01:12:15|406.5 01:12:16|406.5 01:12:17|406.5 01:12:18|406.5 01:12:20|406.5 01:12:20|406.5 01:12:22|406.5 01:12:23|406.5 01:12:23|406.5 01:12:25|406.5 01:12:26|406.5 01:12:26|406.5 01:12:28|406.5 01:12:29|406.5 01:12:30|406.6 01:12:31|406.3 01:12:33|406.3 01:12:33|406.3 01:12:34|406.3 01:12:35|406.3 01:12:36|406.3 01:12:37|406.3 01:12:38|406.3 01:12:39|406.3 01:12:41|406.2 01:12:42|406.2 01:12:43|406.2 01:12:43|406.2 01:12:45|406.2 01:12:45|406.2 01:12:47|406.2 01:12:48|406.2 01:12:48|406.2 01:12:49|406.2 01:12:50|406.2 01:12:52|406.2 01:12:53|406.2 01:12:54|406.2 01:12:55|406.2 01:12:56|406.2 01:12:57|406.2 01:12:58|405.4 01:13:00|405.2 01:13:02|405.2 01:13:03|405.3 01:13:04|405.3 01:13:05|405.3 01:13:06|405.3 01:13:06|405.3 01:13:08|405.3 01:13:09|405.3 01:13:11|405.3 01:13:12|405.3 01:13:12|405.3 01:13:13|405.3 01:13:14|405.3 01:13:16|405.3 01:13:16|405.3 01:13:17|405.3 01:13:18|405.3 01:13:20|405.3 01:13:21|405.3 01:13:21|405.3 01:13:23|405.3 01:13:23|405.3 01:13:24|405.3 01:13:25|405.3 01:13:27|405.3 01:13:27|405.3 01:13:28|405.3 01:13:30|405.3 01:13:31|405.3 01:13:32|405.3 01:13:33|405.4 01:13:34|405.4 01:13:35|405.4 01:13:36|405.4 01:13:37|405.2 01:13:38|405.2 01:13:39|405.2 01:13:40|405.2 01:13:41|405.2 01:13:43|405.2 01:13:44|405.2 01:13:45|405.2 01:13:45|405.2 01:13:46|405.2 01:13:48|405.2 01:13:48|405.2 01:13:50|405.2 01:13:51|405.2 01:13:52|405.2 01:13:52|405.2 01:13:53|405.2 01:13:55|405.2 01:13:56|405.2 01:13:56|405.2 01:13:57|405.2 01:13:59|405.2 01:14:01|405.2 01:14:02|405.2 01:14:03|405.2 01:14:05|405.2 01:14:05|405.2 01:14:08|405.2 01:14:09|405.2 01:14:10|405.2 01:14:11|405.2 01:14:13|404.8 01:14:14|405.1 01:14:14|405.3 01:14:16|405.3 01:14:16|405.3 01:14:17|405.3 01:14:18|405.3 01:14:20|405.3 01:14:20|405.3 01:14:21|405.3 01:14:23|405.3 01:14:24|405.3 01:14:25|405.3 01:14:27|405.3 01:14:27|405.3 01:14:29|405.3 01:14:30|405.3 01:14:30|405.3 01:14:32|405.3 01:14:32|405.6 01:14:34|405.6 01:14:34|405.6 01:14:36|405.6 01:14:36|405.6 01:14:37|405.6 01:14:39|405.6 01:14:39|405.6 01:14:41|405.6 01:14:42|405.6 01:14:43|405.6 01:14:44|405.6 01:14:44|405.6 01:14:46|405.6 01:14:47|405.6 01:14:48|405.6 01:14:49|405.6 01:14:50|405.6 01:14:51|405.6 01:14:52|405.6 01:14:53|405.6 01:14:54|405.6 01:14:55|405.6 01:14:57|405.6 01:14:57|405.6 01:14:58|405.6 01:14:59|405.6 01:15:01|405.6 01:15:02|405.6 01:15:03|405.6 01:15:04|405.6 01:15:05|405.6 01:15:07|405.6 01:15:08|405.6 01:15:09|405.4 01:15:10|405.4 01:15:10|405.4 01:15:12|405.4 01:15:13|405.4 01:15:13|405.4 01:15:15|405.4 01:15:17|405.4 01:15:17|405.4 01:15:18|405.4 01:15:19|405.4 01:15:21|405.4 01:15:22|405.4 01:15:23|405.4 01:15:24|405.4 01:15:25|405.4 01:15:26|405.4 01:15:27|405.4 01:15:29|405.4 01:15:30|405.4 01:15:30|405.4 01:15:31|405.4 01:15:32|405.4 01:15:33|405.4 01:15:34|405.4 01:15:35|405.4 01:15:37|405.4 01:15:38|405.4 01:15:39|405.4 01:15:40|405.4 01:15:41|405.4 01:15:42|405.4 01:15:43|405.4 01:15:44|405.4 01:15:45|405.4 01:15:46|405.4 01:15:47|405.4 01:15:49|405.4 01:15:50|405.4 01:15:50|405.4 01:15:51|405.4 01:15:52|405.4 01:15:53|405.4 01:15:54|405.4 01:15:56|405.4 01:15:56|405.4 01:15:57|405.4 01:15:58|405.4 01:15:59|405.4 01:16:00|405.4 01:16:02|405.8 01:16:03|405.8 01:16:04|405.8 01:16:05|405.8 01:16:07|405.8 01:16:08|405.8 01:16:09|405.8 01:16:10|405.8 01:16:11|405.8 01:16:12|405.8 01:16:14|405.8 01:16:15|405.8 01:16:15|405.8 01:16:16|405.8 01:16:18|405.8 01:16:19|405.8 01:16:20|405. 01:16:21|405. 01:16:23|405. 01:16:23|405. 01:16:25|405. 01:16:26|405. 01:16:26|405. 01:16:28|405. 01:16:29|405. 01:16:30|405. 01:16:31|405. 01:16:32|405. 01:16:33|405. 01:16:34|405.1 01:16:35|405.1 01:16:36|405.1 01:16:37|405.4 01:16:38|405.4 01:16:39|405.4 01:16:40|405.4 01:16:41|405.4 01:16:42|405.4 01:16:43|405.4 01:16:44|405.2 01:16:45|405.2 01:16:47|405.2 01:16:48|405.2 01:16:48|405.2 01:16:50|405.2 01:16:50|405.2 01:16:52|405.2 01:16:52|405.2 01:16:54|405.2 01:16:54|405.1 01:16:55|405.1 01:16:56|404.6 01:16:58|404.5 01:16:59|404.5 01:17:00|404.5 01:17:01|404.5 01:17:02|404.5 01:17:04|404.5 01:17:06|404.6 01:17:07|404.6 01:17:07|404.6 01:17:09|404.6 01:17:09|404.6 01:17:11|404.6 01:17:12|404.6 01:17:12|404.6 01:17:14|404.6 01:17:15|404.7 01:17:18|404.7 01:17:18|404.7 01:17:20|404. 01:17:20|404. 01:17:21|403.8 01:17:22|403.8 01:17:23|403.8 01:17:24|404.1 01:17:26|404.1 01:17:26|404.1 01:17:27|404.1 01:17:28|404.1 01:17:30|404.1 01:17:31|404.1 01:17:31|404.4 01:17:33|404.4 01:17:34|404.4 01:17:35|404.4 01:17:36|404.1 01:17:38|404.1 01:17:38|404.1 01:17:40|404.3 01:17:40|404.2 01:17:42|404.1 01:17:43|404.1 01:17:44|404.1 01:17:44|404.1 01:17:46|404.1 01:17:47|404.1 01:17:48|404.4 01:17:49|404.6 01:17:50|404.6 01:17:51|404.6 01:17:52|404.6 01:17:53|404.6 01:17:54|404.6 01:17:55|404.6 01:17:56|404.6 01:17:57|404.6 01:17:58|404.6 01:17:59|404.6 01:18:00|404.6 01:18:01|404.6 01:18:02|404.6 01:18:03|404.6 01:18:04|404.6 01:18:06|404.6 01:18:07|404.6 01:18:08|404.6 01:18:09|404.6 01:18:10|404.6 01:18:11|404.6 01:18:12|404.6 01:18:13|404.6 01:18:14|404.6 01:18:15|404.6 01:18:17|404.6 01:18:18|404.6 01:18:19|404.6 01:18:19|404.6 01:18:20|404.6 01:18:21|404.6 01:18:23|404.6 01:18:25|404.7 01:18:26|404.7 01:18:27|404.7 01:18:28|404.7 01:18:29|404.7 01:18:30|404.7 01:18:32|404.7 01:18:33|404.7 01:18:33|404.7 01:18:34|404.7 01:18:35|404.7 01:18:37|404.7 01:18:38|404.5 01:18:38|404.4 01:18:39|404.4 01:18:41|404.4 01:18:42|404.4 01:18:42|404.4 01:18:44|404.4 01:18:45|404.4 01:18:45|404.4 01:18:47|404.4 01:18:48|404.4 01:18:49|404.4 01:18:50|404.1 01:18:51|404.1 01:18:53|404.1 01:18:53|404.1 01:18:55|404.1 01:18:56|404.1 01:18:57|404.1 01:18:58|404.1 01:18:59|404. 01:18:59|404.1 01:19:01|404.1 01:19:02|404.1 01:19:03|404.1 01:19:03|404.1 01:19:06|404.1 01:19:07|404.1 01:19:08|404.1 01:19:09|404.1 01:19:10|404.1 01:19:12|404.1 01:19:13|404.1 01:19:13|404.1 01:19:15|404.1 01:19:16|404.1 01:19:17|404.1 01:19:18|404.1 01:19:19|404. 01:19:19|404. 01:19:21|404. 01:19:22|404. 01:19:23|404. 01:19:24|403.4 01:19:26|403.4 01:19:26|403.4 01:19:28|403.4 01:19:29|403.4 01:19:29|403.4 01:19:30|403.4 01:19:32|403.4 01:19:33|403.4 01:19:34|403.4 01:19:35|403.4 01:19:36|403.4 01:19:37|402.8 01:19:38|402.8 01:19:39|402.8 01:19:40|402.8 01:19:41|402.8 01:19:42|402.8 01:19:43|402.5 01:19:44|402.5 01:19:45|402.5 01:19:46|402.5 01:19:47|402.5 01:19:49|402.5 01:19:50|402.5 01:19:50|402.3 01:19:51|402.3 01:19:53|402.3 01:19:54|402.3 01:19:54|402.3 01:19:56|402.3 01:19:57|402.6 01:19:58|402.6 01:19:59|402.6 01:19:59|402.6 01:20:00|402.4 01:20:02|402.4 01:20:03|402.4 01:20:04|402.4 01:20:05|402.8 01:20:06|402.8 01:20:08|402.7 01:20:09|402.7 01:20:10|402.7 01:20:12|402.7 01:20:13|402.7 01:20:13|402.7 01:20:15|402.7 01:20:16|402.7 01:20:17|402.7 01:20:18|402.7 01:20:18|402.7 01:20:19|402.7 01:20:21|402.7 01:20:23|402.7 01:20:23|402.7 01:20:25|402.7 01:20:26|402.7 01:20:26|402.7 01:20:27|402.2 01:20:29|402.2 01:20:30|402.2 01:20:31|402.2 01:20:32|402.2 01:20:33|402.2 01:20:34|402.2 01:20:34|402.2 01:20:35|402.2 01:20:37|402.2 01:20:39|402.1 01:20:39|402.1 01:20:41|402.1 01:20:42|402.1 01:20:43|402.1 01:20:43|402.1 01:20:46|402.1 01:20:47|402.1 01:20:47|402.5 01:20:48|402.5 01:20:50|402.5 01:20:51|402.5 01:20:52|402.5 01:20:53|402.5 01:20:54|402.5 01:20:55|402.6 01:20:56|402.6 01:20:57|402.6 01:20:58|402.6 01:20:59|402.6 01:21:00|402.6 01:21:01|402.6 01:21:02|402.2 01:21:03|402.2 01:21:04|402.2 01:21:05|402.2 01:21:06|402.2 01:21:08|402.2 01:21:09|402.2 01:21:10|402.2 01:21:12|402.2 01:21:13|402.2 01:21:15|402.2 01:21:15|402.2 01:21:16|402.2 01:21:18|402.2 01:21:18|402.2 01:21:19|402.2 01:21:21|402.2 01:21:22|402.2 01:21:23|402.2 01:21:23|402.2 01:21:24|402.2 01:21:27|402.2 01:21:27|402.2 01:21:28|402.2 01:21:29|402.2 01:21:30|402.2 01:21:32|402.2 01:21:32|402.2 01:21:33|402.2 01:21:34|402.2 01:21:35|402.2 01:21:36|402.2 01:21:38|402.2 01:21:39|402.2 01:21:40|402.2 01:21:41|402.2 01:21:42|402.2 01:21:43|402.2 01:21:44|402.2 01:21:45|402.2 01:21:46|402.2 01:21:47|402.2 01:21:48|402.2 01:21:49|402.2 01:21:50|402.2 01:21:52|402.2 01:21:52|402.3 01:21:54|402.3 01:21:54|402.1 01:21:55|402.1 01:21:57|402.1 01:21:57|402.1 01:21:59|402.2 01:22:00|402.2 01:22:00|402.2 01:22:02|402.2 01:22:03|402.2 01:22:04|402.2 01:22:04|402.2 01:22:05|402.2 01:22:07|402.2 01:22:08|402.2 01:22:09|402.2 01:22:11|402.2 01:22:12|402.2 01:22:12|402.2 01:22:14|402.2 01:22:15|402.2 01:22:16|402.2 01:22:18|402.2 01:22:18|402.2 01:22:20|402.2 01:22:20|402.2 01:22:22|402.2 01:22:23|402.2 01:22:24|402.2 01:22:25|402.2 01:22:26|402.2 01:22:27|402.5 01:22:27|402.5 01:22:29|402.5 01:22:30|402.5 01:22:31|402.5 01:22:32|402.5 01:22:34|402.5 01:22:34|402.5 01:22:35|402.5 01:22:36|402.5 01:22:37|402.5 01:22:39|402.5 01:22:40|402.5 01:22:41|402.5 01:22:42|402.5 01:22:42|402.5 01:22:44|402.5 01:22:45|402.5 01:22:46|402.5 01:22:47|402.5 01:22:48|402.5 01:22:49|401.8 01:22:50|401.6 01:22:51|401.6 01:22:53|401.6 01:22:54|401.6 01:22:54|401.6 01:22:55|401.6 01:22:57|401.6 01:22:57|401.6 01:22:58|401.6 01:23:00|401.6 01:23:01|401.6 01:23:01|401.6 01:23:02|401.6 01:23:03|401.6 01:23:04|401.6 01:23:05|401.6 01:23:07|401.6 01:23:07|401.6 01:23:08|401.6 01:23:09|401.6 01:23:11|401.6 01:23:12|401.6 01:23:13|401.6 01:23:14|401.3 01:23:15|401.3 01:23:17|401. 01:23:18|401. 01:23:19|401.4 01:23:19|401.4 01:23:20|401.4 01:23:21|401.4 01:23:23|401.4 01:23:24|401.7 01:23:25|401.5 01:23:26|401.5 01:23:27|401.5 01:23:28|401.5 01:23:30|401.5 01:23:31|401.5 01:23:31|401.5 01:23:33|401.5 01:23:34|401.5 01:23:35|401.5 01:23:36|401.5 01:23:37|401.5 01:23:38|401.5 01:23:39|401.2 01:23:40|401.2 01:23:41|401.2 01:23:42|401.2 01:23:43|401.2 01:23:44|401.2 01:23:45|401.2 01:23:46|401.2 01:23:47|401.2 01:23:48|401.2 01:23:50|401.2 01:23:51|401.2 01:23:51|401.2 01:23:52|401.2 01:23:53|401.2 01:23:55|401.2 01:23:55|401.2 01:23:56|401.2 01:23:57|401.3 01:23:58|401.3 01:23:59|401.3 01:24:01|401.3 01:24:02|401.3 01:24:03|401.3 01:24:04|401.4 01:24:05|401.6 01:24:06|401.7 01:24:07|401.7 01:24:08|401.7 01:24:09|401.7 01:24:11|401.7 01:24:12|401.7 01:24:12|402.2 01:24:14|402.2 01:24:15|402.2 01:24:16|401.7 01:24:18|401.7 01:24:19|401.7 01:24:19|401.7 01:24:20|401.7 01:24:21|401.7 01:24:22|402.1 01:24:23|402.1 01:24:25|402.1 01:24:26|402.1 01:24:27|402.1 01:24:28|402.1 01:24:29|402.1 01:24:31|402.1 01:24:31|402.1 01:24:32|402.1 01:24:33|402.1 01:24:35|402. 01:24:35|402. 01:24:37|402. 01:24:39|402. 01:24:39|402. 01:24:41|402. 01:24:42|402. 01:24:43|402. 01:24:44|402. 01:24:46|402. 01:24:47|402.3 01:24:48|402.3 01:24:49|402.3 01:24:51|402.3 01:24:52|402.3 01:24:53|402.3 01:24:53|402.3 01:24:55|402.3 01:24:56|402.3 01:24:57|402.3 01:24:58|402.3 01:24:59|402.3 01:25:00|402.4 01:25:01|402.4 01:25:02|402.4 01:25:03|402.4 01:25:04|402.4 01:25:05|402.4 01:25:07|402.4 01:25:08|402.4 01:25:08|402.4 01:25:10|402.4 01:25:10|402.4 01:25:12|402.4 01:25:12|402.4 01:25:14|402.4 01:25:14|402. 01:25:16|402. 01:25:16|401.9 01:25:18|401.9 01:25:19|401.9 01:25:20|401.9 01:25:21|401.9 01:25:23|401.9 01:25:24|401.9 01:25:25|401.9 01:25:26|401.9 01:25:26|401.9 01:25:28|401.9 01:25:29|401.9 01:25:31|401.9 01:25:31|401.9 01:25:32|401.9 01:25:34|401.9 01:25:35|401.9 01:25:36|401.9 01:25:38|402. 01:25:38|402. 01:25:40|402. 01:25:40|402. 01:25:42|402. 01:25:44|402. 01:25:45|402. 01:25:45|402. 01:25:47|402. 01:25:47|402. 01:25:49|402. 01:25:50|402. 01:25:50|402. 01:25:52|402. 01:25:53|401.7 01:25:54|401.6 01:25:55|401.7 01:25:56|401.7 01:25:57|401.6 01:25:58|401.6 01:25:59|401.6 01:26:00|401.7 01:26:01|401.7 01:26:02|401.7 01:26:04|401.7 01:26:06|401.7 01:26:06|401.7 01:26:07|401.7 01:26:09|401.8 01:26:09|401.8 01:26:10|401.8 01:26:12|401.8 01:26:13|401.8 01:26:13|401.9 01:26:15|401.9 01:26:16|401.9 01:26:17|402.2 01:26:18|402.2 01:26:19|402.2 01:26:20|402.2 01:26:21|402.2 01:26:22|402.2 01:26:23|402.2 01:26:24|402.2 01:26:25|402.2 01:26:26|402.2 01:26:27|402.2 01:26:28|402.2 01:26:30|402.3 01:26:31|402.3 01:26:32|402.3 01:26:33|402.3 01:26:34|402.3 01:26:36|402.3 01:26:37|402.3 01:26:38|402.3 01:26:38|402.3 01:26:40|402.3 01:26:41|402.3 01:26:42|402.3 01:26:43|402.3 01:26:44|402.3 01:26:45|402.3 01:26:47|402.3 01:26:47|402.3 01:26:49|402.3 01:26:50|402.3 01:26:51|402.3 01:26:52|402.3 01:26:53|402.3 01:26:55|402.3 01:26:56|402.3 01:26:57|402.2 01:26:58|402.2 01:27:00|402.2 01:27:00|402.2 01:27:01|402.2 01:27:03|402.2 01:27:04|402.2 01:27:05|402.2 01:27:06|402.2 01:27:07|402.2 01:27:08|401.9 01:27:09|401.9 01:27:10|401.9 01:27:10|401.7 01:27:11|401.7 01:27:13|401.7 01:27:14|401.7 01:27:16|401.7 01:27:17|401.7 01:27:17|401.7 01:27:18|401.7 01:27:19|401.7 01:27:20|401.7 01:27:21|401.7 01:27:22|401.7 01:27:24|401.7 01:27:24|401.7 01:27:26|401.7 01:27:26|401.4 01:27:27|401.2 01:27:29|401.1 01:27:29|401.1 01:27:32|401. 01:27:33|401. 01:27:34|401. 01:27:36|401. 01:27:37|401. 01:27:38|401. 01:27:39|401. 01:27:40|401. 01:27:41|401. 01:27:42|401.1 01:27:43|401.1 01:27:44|401.1 01:27:45|401.1 01:27:46|401.1 01:27:47|401.3 01:27:49|401.3 01:27:49|401.5 01:27:51|401.5 01:27:51|401.5 01:27:52|401.5 01:27:54|401.5 01:27:55|401.4 01:27:56|401.4 01:27:57|401.4 01:27:58|401.4 01:27:59|401.4 01:28:00|401.4 01:28:01|401.4 01:28:03|401.2 01:28:03|401.1 01:28:04|401.1 01:28:05|401.1 01:28:07|401.1 01:28:07|401.1 01:28:08|401.1 01:28:09|401.1 01:28:11|401.1 01:28:12|401.1 01:28:13|401.1 01:28:15|401.1 01:28:15|401.1 01:28:16|401.1 01:28:17|401.1 01:28:19|401.1 01:28:19|401.1 01:28:20|401.1 01:28:22|401.1 01:28:23|401.1 01:28:24|401.4 01:28:24|401.4 01:28:25|401.4 01:28:26|401.4 01:28:27|401.4 01:28:29|401.4 01:28:29|401.4 01:28:32|401.5 01:28:33|401.5 01:28:34|401.5 01:28:35|401.5 01:28:37|401.5 01:28:38|401.5 01:28:40|401.5 01:28:41|401.5 01:28:42|401.5 01:28:43|401.5 01:28:44|401.5 01:28:46|401.5 01:28:47|401.5 01:28:48|401.5 01:28:49|401.5 01:28:50|401.5 01:28:51|401.5 01:28:52|401.6 01:28:54|402.5 01:28:55|402.4 01:28:57|402.4 01:28:57|402.4 01:28:58|402.4 01:28:59|402.4 01:29:00|402.4 01:29:01|402.4 01:29:02|402.4 01:29:03|402.4 01:29:05|402.4 01:29:05|402.4 01:29:07|402. 01:29:08|402. 01:29:09|402. 01:29:11|402. 01:29:12|402. 01:29:13|402. 01:29:13|401.6 01:29:14|401.6 01:29:15|401.6 01:29:16|401.6 01:29:17|401.6 01:29:18|401.6 01:29:19|401.6 01:29:20|401.6 01:29:22|401.6 01:29:22|401.6 01:29:23|401.6 01:29:24|401.6 01:29:25|401.6 01:29:26|401.6 01:29:28|401.6 01:29:29|401.6 01:29:29|401.6 01:29:30|401.6 01:29:31|401.6 01:29:34|401.6 01:29:34|401.6 01:29:35|401.6 01:29:37|401.6 01:29:38|401.6 01:29:39|401.6 01:29:40|401.6 01:29:42|401.6 01:29:43|401.6 01:29:43|401.6 01:29:44|401.6 01:29:46|401.6 01:29:46|401.6 01:29:48|401.6 01:29:49|401.6 01:29:50|401.6 01:29:51|401.6 01:29:52|401.6 01:29:53|401.6 01:29:54|401.6 01:29:56|401.6 01:29:56|401.6 01:29:57|401.6 01:29:58|401.6 01:30:00|401.6 01:30:01|401.6 01:30:02|401.6 01:30:04|401.6 01:30:05|401.6 01:30:06|401.6 01:30:07|401.6 01:30:08|401.6 01:30:09|401.3 01:30:10|401.3 01:30:11|401.3 01:30:12|401.3 01:30:13|401.3 01:30:14|401.2 01:30:15|401.2 01:30:16|401.2 01:30:17|401.2 01:30:18|401.2 01:30:19|401.2 01:30:20|401.2 01:30:21|401.2 01:30:22|401.2 01:30:23|401.2 01:30:24|401.2 01:30:25|401.2 01:30:26|401.2 01:30:27|401.2 01:30:28|401.2 01:30:29|401.2 01:30:30|401.2 01:30:31|401.5 01:30:33|401.5 01:30:34|401.5 01:30:35|401.5 01:30:37|401.5 01:30:38|401.5 01:30:39|401.5 01:30:41|401.5 01:30:42|401.2 01:30:43|401.2 01:30:44|401.2 01:30:45|401.2 01:30:47|401.2 01:30:48|401.2 01:30:48|401.2 01:30:49|401.2 01:30:50|401.2 01:30:52|401.2 01:30:53|401.2 01:30:54|401.2 01:30:55|401.2 01:30:56|401.2 01:30:56|401.2 01:30:59|401.2 01:31:00|401.2 01:31:01|401.2 01:31:02|401.2 01:31:03|401.2 01:31:04|401.2 01:31:05|401. 01:31:06|401. 01:31:07|401. 01:31:08|401. 01:31:09|401. 01:31:10|401. 01:31:11|401. 01:31:12|401. 01:31:13|401. 01:31:14|401. 01:31:15|401. 01:31:16|401. 01:31:17|401.2 01:31:18|401.2 01:31:20|401.2 01:31:20|401.2 01:31:21|401.1 01:31:22|401.1 01:31:23|401.1 01:31:24|401.1 01:31:25|401.1 01:31:26|401.1 01:31:27|401.1 01:31:28|401.1 01:31:29|401.1 01:31:31|401.1 01:31:31|401.1 01:31:34|401.1 01:31:35|401.4 01:31:36|401.4 01:31:36|401.4 01:31:37|401.3 01:31:39|401. 01:31:40|400.8 01:31:42|400.9 01:31:43|400.9 01:31:43|400.9 01:31:44|401.3 01:31:46|401.3 01:31:47|401.2 01:31:48|401.2 01:31:49|401.2 01:31:50|400.9 01:31:50|400.9 01:31:52|400.9 01:31:53|400.9 01:31:53|400.9 01:31:55|400.9 01:31:56|400.9 01:31:57|400.9 01:31:59|400.9 01:32:00|400.9 01:32:00|400.9 01:32:02|401.3 01:32:03|401.3 01:32:03|401.3 01:32:04|401.3 01:32:06|401.3 01:32:07|401.3 01:32:08|401.3 01:32:09|401.3 01:32:11|401.3 01:32:12|401.3 01:32:13|401.3 01:32:14|401.3 01:32:16|401.3 01:32:16|401.3 01:32:17|401.3 01:32:18|401.3 01:32:19|401.3 01:32:20|401.3 01:32:22|401.3 01:32:22|401.3 01:32:23|401.3 01:32:24|401.3 01:32:25|401.3 01:32:27|401.3 01:32:27|401.3 01:32:28|401.3 01:32:30|401.3 01:32:31|401.3 01:32:31|401.3 01:32:32|400.8 01:32:34|400.8 01:32:36|400.8 01:32:38|400.8 01:32:39|400.8 01:32:39|400.8 01:32:41|400.8 01:32:42|400.8 01:32:44|400.8 01:32:44|400.8 01:32:45|400.8 01:32:46|400.8 01:32:47|400.8 01:32:48|400.8 01:32:50|400.8 01:32:51|400.8 01:32:52|401.1 01:32:53|401.1 01:32:54|401.1 01:32:55|401.1 01:32:56|401.1 01:32:57|401.1 01:32:58|401.1 01:33:00|401.1 01:33:00|401.1 01:33:02|401.1 01:33:02|401.1 01:33:03|401.1 01:33:04|401.1 01:33:06|401.1 01:33:07|401.1 01:33:07|401.1 01:33:09|401.1 01:33:10|401.1 01:33:11|401.1 01:33:12|401.2 01:33:13|401.3 01:33:15|401.3 01:33:16|401.3 01:33:17|401.3 01:33:17|401.3 01:33:18|401.2 01:33:19|401.2 01:33:21|401.2 01:33:22|401.2 01:33:22|401.2 01:33:23|401.2 01:33:25|401.2 01:33:26|401.2 01:33:27|401.1 01:33:28|401.1 01:33:29|401. 01:33:30|401. 01:33:32|401. 01:33:32|401. 01:33:33|401. 01:33:35|401. 01:33:36|401. 01:33:38|401. 01:33:39|401. 01:33:41|401. 01:33:41|401. 01:33:43|401. 01:33:44|401. 01:33:45|401. 01:33:45|401. 01:33:46|401. 01:33:47|401. 01:33:49|401. 01:33:49|401. 01:33:50|401. 01:33:53|401. 01:33:54|401. 01:33:54|401. 01:33:55|401. 01:33:56|401. 01:33:57|401. 01:33:59|401. 01:34:00|401. 01:34:01|401. 01:34:02|401. 01:34:03|401. 01:34:03|401. 01:34:04|401. 01:34:06|401. 01:34:06|401. 01:34:09|400.8 01:34:09|400.8 01:34:11|400.8 01:34:11|400.8 01:34:12|400.8 01:34:14|400.8 01:34:14|400.8 01:34:16|400.8 01:34:17|400.8 01:34:18|400.8 01:34:19|400.8 01:34:20|400.8 01:34:21|400.8 01:34:22|400.8 01:34:23|400.8 01:34:24|400.8 01:34:25|400.8 01:34:26|400.6 01:34:27|400.6 01:34:28|400.1 01:34:29|400.1 01:34:30|400.1 01:34:31|400. 01:34:32|400. 01:34:33|400. 01:34:34|400. 01:34:36|400. 01:34:38|400. 01:34:40|400.1 01:34:41|400.1 01:34:41|400.3 01:34:42|400.3 01:34:44|400.3 01:34:45|400.3 01:34:47|400.3 01:34:48|400.3 01:34:48|400.3 01:34:49|400.3 01:34:51|400.3 01:34:51|400.6 01:34:52|400.6 01:34:54|400.6 01:34:55|400.6 01:34:57|400.5 01:34:58|400.5 01:34:59|400.5 01:35:00|400.5 01:35:01|400.5 01:35:02|400.5 01:35:03|400.5 01:35:05|400.5 01:35:06|400.5 01:35:07|400.5 01:35:08|400.5 01:35:10|400.5 01:35:11|400.5 01:35:12|400.5 01:35:14|400.5 01:35:15|400.5 01:35:17|400.5 01:35:17|400.5 01:35:19|400.5 01:35:20|400.5 01:35:21|400.5 01:35:23|400.5 01:35:23|400.5 01:35:24|400.5 01:35:25|400.5 01:35:26|400.5 01:35:28|400.6 01:35:29|400.6 01:35:30|400.6 01:35:31|400.6 01:35:32|400.6 01:35:34|400.6 01:35:34|400.6 01:35:36|400.6 01:35:36|400.6 01:35:37|400.6 01:35:38|400.6 01:35:40|400.6 01:35:41|400.6 01:35:42|400.6 01:35:43|400.6 01:35:44|400.6 01:35:44|400.6 01:35:46|400.6 01:35:48|400.6 01:35:49|400.6 01:35:49|400.6 01:35:50|400.6 01:35:51|400.6 01:35:52|400.6 01:35:54|400.6 01:35:54|400.6 01:35:55|400.6 01:35:57|400.6 01:35:58|400.6 01:35:59|400.6 01:36:00|400.6 01:36:01|400.6 01:36:03|400.6 01:36:04|400.5 01:36:05|400.5 01:36:05|400.5 01:36:06|400.5 01:36:07|400.5 01:36:09|400.5 01:36:10|400.5 01:36:11|400.5 01:36:12|400.5 01:36:14|400.5 01:36:15|400.5 01:36:15|400.5 01:36:16|400.5 01:36:17|400.7 01:36:19|400.7 01:36:20|400.7 01:36:20|400.7 01:36:22|400.7 01:36:23|400.8 01:36:23|400.8 01:36:25|400.8 01:36:26|400.8 01:36:27|400.8 01:36:28|401.1 01:36:29|401.1 01:36:29|401.4 01:36:31|401.4 01:36:32|401.4 01:36:32|401.4 01:36:35|401.4 01:36:36|401.4 01:36:38|401.8 01:36:39|401.8 01:36:41|401.8 01:36:41|401.8 01:36:42|401.8 01:36:43|401.8 01:36:45|401.8 01:36:46|401.8 01:36:47|401.8 01:36:48|401.8 01:36:49|401.8 01:36:50|401.8 01:36:51|401.8 01:36:52|401.6 01:36:53|401.8 01:36:55|401.8 01:36:55|401.8 01:36:56|401.8 01:36:57|401.8 01:36:59|401.8 01:37:00|401.8 01:37:01|401.8 01:37:01|401.8 01:37:03|401.8 01:37:04|401.8 01:37:04|401.5 01:37:05|401.5 01:37:07|401.4 01:37:07|401.2 01:37:08|401.2 01:37:10|401.2 01:37:11|401.4 01:37:12|401.4 01:37:13|401.4 01:37:14|401.4 01:37:15|401.4 01:37:16|401.4 01:37:17|401.4 01:37:18|401.4 01:37:18|401.4 01:37:20|401.4 01:37:20|401.4 01:37:22|401.4 01:37:22|401.4 01:37:24|401.2 01:37:25|401.2 01:37:26|401.2 01:37:27|401.2 01:37:28|401.2 01:37:29|401.2 01:37:30|401.2 01:37:31|401.2 01:37:32|401.2 01:37:33|401.2 01:37:34|401.2 01:37:35|401.2 01:37:36|401.2 01:37:37|401.2 01:37:39|401.2 01:37:39|401.2 01:37:40|401.2 01:37:41|401.2 01:37:43|401.2 01:37:44|401.2 01:37:45|401.2 01:37:46|401.2 01:37:48|401.2 01:37:49|401.2 01:37:50|401.2 01:37:51|401.2 01:37:52|401.2 01:37:52|401.2 01:37:54|401.2 01:37:55|401.2 01:37:55|401.2 01:37:56|401.2 01:37:58|401.2 01:37:59|401.2 01:38:00|401.2 01:38:01|401.2 01:38:02|401.2 01:38:03|401.2 01:38:04|401.2 01:38:05|401.2 01:38:06|401.4 01:38:07|401.4 01:38:08|401.4 01:38:09|401.4 01:38:10|401.4 01:38:11|401.4 01:38:12|401.4 01:38:14|401.4 01:38:16|401.4 01:38:16|401.4 01:38:17|401.4 01:38:18|401.4 01:38:19|401.4 01:38:20|401.4 01:38:22|401.4 01:38:22|401.4 01:38:24|401.4 01:38:24|401.4 01:38:26|401.4 01:38:27|401.4 01:38:27|401.4 01:38:29|401.4 01:38:29|401.4 01:38:32|401.4 01:38:32|401.4 01:38:33|401.4 01:38:34|401.4 01:38:35|401.4 01:38:37|401.4 01:38:38|401.4 01:38:40|401.4 01:38:40|401.4 01:38:42|401.4 01:38:43|401.4 01:38:44|401.4 01:38:45|401.4 01:38:46|401.4 01:38:47|401.4 01:38:48|401.4 01:38:50|401.4 01:38:50|401.4 01:38:52|401.4 01:38:52|401.4 01:38:53|401.4 01:38:55|401.4 01:38:55|401.4 01:38:57|401.4 01:38:58|401.4 01:38:59|401.4 01:39:00|401.4 01:39:01|401.4 01:39:02|401.4 01:39:03|401.4 01:39:04|401.4 01:39:05|401.4 01:39:06|401.4 01:39:07|401.4 01:39:08|401.4 01:39:09|401.4 01:39:10|401.4 01:39:11|401.4 01:39:12|401.4 01:39:13|401.4 01:39:15|401.4 01:39:15|401.4 01:39:16|401.4 01:39:17|401.4 01:39:18|401.4 01:39:19|401.3 01:39:21|401.3 01:39:22|401.3 01:39:23|401.3 01:39:24|401.3 01:39:25|401.3 01:39:26|401.3 01:39:27|401.3 01:39:27|401.3 01:39:29|401.3 01:39:30|401.3 01:39:31|401.3 01:39:32|401.3 01:39:33|401.3 01:39:34|401.3 01:39:35|401.4 01:39:36|401.4 01:39:38|401.4 01:39:38|401.4 01:39:40|401.4 01:39:40|401.4 01:39:41|401.4 01:39:43|401.4 01:39:44|401.4 01:39:46|401.4 01:39:46|401.4 01:39:47|401.4 01:39:48|401.4 01:39:50|401.4 01:39:51|401.4 01:39:52|401.4 01:39:52|401.4 01:39:53|401.4 01:39:55|401.4 01:39:55|401.4 01:39:56|401.4 01:39:58|401.4 01:39:59|401.4 01:40:00|401.4 01:40:01|401.4 01:40:02|401.3 01:40:03|401.3 01:40:04|401.3 01:40:05|401.3 01:40:06|401.3 01:40:07|401.3 01:40:08|401.3 01:40:09|401.3 01:40:11|401.3 01:40:11|401.2 01:40:12|401.2 01:40:13|401.2 01:40:15|401.2 01:40:15|401.2 01:40:17|401.2 01:40:17|401.2 01:40:18|401.2 01:40:20|401.2 01:40:21|401.2 01:40:22|401.2 01:40:23|401.2 01:40:24|401.2 01:40:25|401.2 01:40:26|401.2 01:40:27|401.2 01:40:28|401.2 01:40:28|401.2 01:40:29|401.2 01:40:31|401.2 01:40:32|401.2 01:40:33|401.2 01:40:34|401.2 01:40:35|401.2 01:40:36|400.7 01:40:37|400.7 01:40:39|400.7 01:40:41|400.7 01:40:42|400.7 01:40:43|400.7 01:40:44|400.7 01:40:45|400.7 01:40:46|400.7 01:40:47|400.7 01:40:49|400.7 01:40:50|400.7 01:40:50|400.7 01:40:52|400.7 01:40:53|400.7 01:40:54|400.7 01:40:54|400.7 01:40:55|400.7 01:40:56|400.7 01:40:58|400.7 01:40:59|400.7 01:41:00|400.7 01:41:01|400.7 01:41:02|400.7 01:41:03|400.7 01:41:04|400.7 01:41:05|400.7 01:41:06|400.7 01:41:08|400.7 01:41:08|400.7 01:41:09|400.7 01:41:10|400.7 01:41:11|400.7 01:41:13|400.7 01:41:14|400.7 01:41:15|400.7 01:41:17|400.7 01:41:17|400.7 01:41:18|400.7 01:41:19|400.7 01:41:21|400.7 01:41:22|400.7 01:41:22|400.7 01:41:24|400.7 01:41:24|400.7 01:41:26|400.7 01:41:27|400.7 01:41:28|400.7 01:41:29|400.7 01:41:30|400.7 01:41:30|400.7 01:41:32|400.7 01:41:33|400.7 01:41:34|400.7 01:41:35|400.7 01:41:36|400.7 01:41:37|400.8 01:41:38|400.8 01:41:40|400.8 01:41:41|400.8 01:41:43|400.8 01:41:44|400.8 01:41:45|400.8 01:41:47|400.8 01:41:48|400.8 01:41:48|400.8 01:41:50|400.8 01:41:51|400.8 01:41:53|400.8 01:41:54|400.8 01:41:56|400.8 01:41:56|400.8 01:41:58|400.8 01:41:58|400.8 01:42:00|400.8 01:42:01|400.8 01:42:02|400.8 01:42:03|400.8 01:42:04|400.9 01:42:05|400.9 01:42:06|400.9 01:42:07|400.9 01:42:09|400.9 01:42:10|400.9 01:42:10|400.9 01:42:11|400.9 01:42:13|400.9 01:42:14|400.9 01:42:15|400.9 01:42:16|400.9 01:42:17|400.9 01:42:19|400.9 01:42:19|400.8 01:42:20|400.8 01:42:22|400.8 01:42:23|400.8 01:42:23|400.8 01:42:25|400.8 01:42:26|400.8 01:42:26|400.8 01:42:27|400.8 01:42:28|400.8 01:42:30|400.8 01:42:31|400.8 01:42:32|400.8 01:42:33|400.8 01:42:33|400.8 01:42:34|400.8 01:42:36|400.8 01:42:37|400.8 01:42:38|400.8 01:42:38|400.8 01:42:41|400.8 01:42:42|400.8 01:42:44|400.8 01:42:45|400.8 01:42:46|400.8 01:42:47|400.8 01:42:48|400.8 01:42:49|400.8 01:42:50|400.8 01:42:51|400.8 01:42:52|400.8 01:42:53|400.8 01:42:54|400.8 01:42:56|400.8 01:42:56|400.8 01:42:58|400.8 01:42:59|400.8 01:43:00|400.8 01:43:01|400.8 01:43:02|400.8 01:43:03|400.8 01:43:04|400.8 01:43:05|400.8 01:43:06|401.3 01:43:07|401.3 01:43:08|401.3 01:43:09|401.3 01:43:10|401.3 01:43:11|401.3 01:43:13|401.3 01:43:14|401.3 01:43:14|401.3 01:43:16|401.3 01:43:17|401.3 01:43:17|401.3 01:43:19|401.3 01:43:20|401.3 01:43:21|401.3 01:43:23|401.4 01:43:23|401.4 01:43:24|401.4 01:43:26|401.4 01:43:26|401.4 01:43:27|401.6 01:43:29|401.6 01:43:29|401.6 01:43:30|401.6 01:43:31|401.6 01:43:32|401.6 01:43:34|401.6 01:43:35|401.6 01:43:36|401.6 01:43:37|401.6 01:43:38|401.6 01:43:40|401.6 01:43:41|401.6 01:43:41|401.6 01:43:44|401.6 01:43:45|401.8 01:43:46|401.8 01:43:47|401.8 01:43:48|401.8 01:43:49|401.8 01:43:50|401.8 01:43:51|402. 01:43:52|402. 01:43:53|402. 01:43:54|402. 01:43:55|401.8 01:43:56|401.8 01:43:58|401.8 01:43:59|401.8 01:44:00|401.8 01:44:00|401.8 01:44:02|401.8 01:44:03|401.8 01:44:04|401.8 01:44:04|401.8 01:44:06|401.8 01:44:07|401.8 01:44:08|401.8 01:44:09|401.8 01:44:10|401.8 01:44:11|401.8 01:44:12|401.8 01:44:13|401.8 01:44:15|401.8 01:44:15|401.8 01:44:17|401.1 01:44:18|401.3 01:44:19|401.3 01:44:19|401.3 01:44:21|401.3 01:44:21|401.3 01:44:22|401.3 01:44:24|401.3 01:44:25|401.3 01:44:26|401.3 01:44:26|401.3 01:44:27|401.3 01:44:28|401.3 01:44:30|401.3 01:44:32|401.3 01:44:33|401.3 01:44:34|401.4 01:44:34|401.4 01:44:36|401.4 01:44:36|401.4 01:44:39|401.4 01:44:40|401.4 01:44:40|401.4 01:44:42|401.4 01:44:43|401.4 01:44:44|401.4 01:44:45|401.4 01:44:46|401.4 01:44:47|401.4 01:44:49|401.4 01:44:49|401.4 01:44:50|401.4 01:44:51|401.4 01:44:52|401.4 01:44:53|401.4 01:44:54|401.4 01:44:56|401.4 01:44:57|401.4 01:44:58|401.4 01:44:59|401.4 01:45:00|401.4 01:45:01|401.4 01:45:02|401.4 01:45:03|401.3 01:45:05|401.3 01:45:07|401.3 01:45:07|401.3 01:45:09|401.3 01:45:10|401.3 01:45:12|401.3 01:45:13|401.3 01:45:14|401.3 01:45:14|401.3 01:45:16|401.3 01:45:17|401.3 01:45:18|401.3 01:45:19|401.3 01:45:20|401.3 01:45:21|401.3 01:45:22|401.3 01:45:24|401.3 01:45:25|401.3 01:45:26|401.3 01:45:27|401.3 01:45:28|401.3 01:45:30|401.3 01:45:31|401.3 01:45:31|401.3 01:45:33|401.3 01:45:34|401.7 01:45:35|401.6 01:45:36|401.6 01:45:38|401.6 01:45:39|401.6 01:45:40|401.6 01:45:41|401.6 01:45:42|401.6 01:45:43|401.6 01:45:44|401.6 01:45:45|401.6 01:45:46|401.6 01:45:47|401.6 01:45:49|401.6 01:45:49|401.6 01:45:50|401.5 01:45:51|401.5 01:45:53|401.5 01:45:54|401.5 01:45:56|401.5 01:45:57|401.7 01:45:58|401.7 01:45:59|401.8 01:46:00|401.8 01:46:01|401.8 01:46:02|401.8 01:46:03|401.5 01:46:05|401.5 01:46:07|401.2 01:46:07|401.2 01:46:09|401.2 01:46:10|401.2 01:46:10|401.2 01:46:11|401.2 01:46:12|401.2 01:46:14|401.4 01:46:14|401.4 01:46:16|401.4 01:46:17|401.4 01:46:17|401.4 01:46:18|401.4 01:46:20|401.4 01:46:20|401.4 01:46:22|401.4 01:46:23|401.4 01:46:24|401.4 01:46:25|401.4 01:46:26|401.4 01:46:27|401.4 01:46:28|401.4 01:46:29|401.4 01:46:30|401.4 01:46:31|401.4 01:46:32|401.4 01:46:34|401.4 01:46:35|401.4 01:46:35|401.4 01:46:37|401.4 01:46:37|401.4 01:46:39|401.4 01:46:40|401.4 01:46:41|401.4 01:46:42|401.4 01:46:43|401.4 01:46:44|401.4 01:46:45|401.4 01:46:46|401.4 01:46:47|401.4 01:46:48|401.4 01:46:49|401.4 01:46:50|401.4 01:46:51|401.4 01:46:52|401.4 01:46:53|401.4 01:46:54|401.4 01:46:55|401.4 01:46:55|401.4 01:46:56|401.4 01:46:58|401.4 01:46:59|401.4 01:47:00|401.4 01:47:01|401.4 01:47:02|401.4 01:47:03|401.4 01:47:04|401.4 01:47:06|401.4 01:47:08|401.4 01:47:09|401.4 01:47:09|401.4 01:47:10|401.4 01:47:12|401.4 01:47:14|401.4 01:47:14|401.4 01:47:16|401.4 01:47:16|401.4 01:47:18|401.4 01:47:19|401.4 01:47:21|401.4 01:47:22|401.4 01:47:22|401.4 01:47:24|401.4 01:47:25|401.5 01:47:26|401.5 01:47:27|401.6 01:47:28|401.6 01:47:30|401.6 01:47:31|401.6 01:47:32|401.6 01:47:33|401.6 01:47:34|401.6 01:47:34|401.6 01:47:36|401.6 01:47:36|401.6 01:47:37|401.6 01:47:39|401.6 01:47:40|401.6 01:47:42|401.6 01:47:42|401.6 01:47:44|401.6 01:47:45|401.6 01:47:46|401.6 01:47:47|401.6 01:47:48|401.6 01:47:49|401.6 01:47:50|401.6 01:47:51|401.6 01:47:53|401.6 01:47:54|401.6 01:47:54|401.6 01:47:56|401.6 01:47:57|401.6 01:47:58|401.6 01:47:59|401.6 01:48:00|401.6 01:48:01|401.6 01:48:02|401.6 01:48:03|401.6 01:48:05|401.6 01:48:05|401.6 01:48:07|401.6 01:48:07|401.6 01:48:09|401.6 01:48:10|401.6 01:48:11|401.6 01:48:13|401.6 01:48:14|401.6 01:48:16|401.6 01:48:17|401.6 01:48:18|401.6 01:48:19|401.6 01:48:20|401.6 01:48:22|401.6 01:48:23|401.6 01:48:24|401.6 01:48:25|401.6 01:48:26|401.6 01:48:28|401.6 01:48:28|401.6 01:48:29|401.6 01:48:31|401.6 01:48:31|401.6 01:48:33|401.6 01:48:34|401.4 01:48:35|401.4 01:48:35|401.4 01:48:37|401.4 01:48:38|401.4 01:48:39|401.4 01:48:40|401.4 01:48:41|401.4 01:48:43|401.4 01:48:43|401.4 01:48:44|401.4 01:48:46|401.4 01:48:46|401.4 01:48:48|401.4 01:48:48|401.4 01:48:50|401.4 01:48:51|401.4 01:48:51|401.4 01:48:52|401.4 01:48:54|401.4 01:48:55|401.4 01:48:56|401.4 01:48:57|401.4 01:48:58|401.4 01:48:59|401.7 01:49:00|401.7 01:49:01|401.7 01:49:02|401.7 01:49:03|401.7 01:49:05|401.7 01:49:05|401.7 01:49:07|401.7 01:49:09|401.7 01:49:09|401.7 01:49:11|401.7 01:49:13|401.7 01:49:14|401.7 01:49:14|401.7 01:49:15|401.7 01:49:17|401.7 01:49:17|401.7 01:49:19|401.7 01:49:20|401.7 01:49:21|401.7 01:49:22|401.7 01:49:23|401.7 01:49:24|401.7 01:49:26|401.7 01:49:26|401.7 01:49:28|401.7 01:49:29|401.7 01:49:29|401.7 01:49:30|401.7 01:49:31|401.7 01:49:33|401.7 01:49:35|401.7 01:49:35|401.7 01:49:36|401.7 01:49:37|401.7 01:49:40|401.7 01:49:40|401.7 01:49:42|401.7 01:49:43|401.7 01:49:44|401.8 01:49:45|401.8 01:49:46|401.8 01:49:47|401.8 01:49:49|401.8 01:49:50|401.8 01:49:51|401.8 01:49:53|401.8 01:49:54|401.8 01:49:54|401.8 01:49:55|401.8 01:49:56|401.8 01:49:57|401.8 01:49:59|401.8 01:50:00|401.8 01:50:00|401.8 01:50:02|401.8 01:50:03|401.8 01:50:04|401.8 01:50:06|401.8 01:50:06|401.8 01:50:07|401.8 01:50:09|401.8 01:50:09|401.8 01:50:11|401.7 01:50:12|401.7 01:50:13|401.7 01:50:14|401.7 01:50:15|401.7 01:50:16|401.7 01:50:17|401.7 01:50:19|401.7 01:50:19|401.7 01:50:20|401.7 01:50:21|401.7 01:50:22|401.7 01:50:24|401.7 01:50:25|401.7 01:50:25|401.7 01:50:26|401.7 01:50:27|401.7 01:50:29|401.7 01:50:31|401.7 01:50:31|401.7 01:50:33|401.7 01:50:34|401.7 01:50:35|401.7 01:50:36|401.7 01:50:38|401.7 01:50:38|401.7 01:50:40|401.7 01:50:41|401.7 01:50:42|401.7 01:50:44|401.7 01:50:45|401.7 01:50:45|401.7 01:50:46|401.7 01:50:48|401.7 01:50:49|401.7 01:50:50|401.7 01:50:51|401.7 01:50:52|401.7 01:50:52|401.7 01:50:54|401.7 01:50:56|401.7 01:50:57|401.7 01:50:57|401.8 01:50:59|401.8 01:51:00|401.8 01:51:01|401.8 01:51:02|401.8 01:51:03|401.8 01:51:04|401.8 01:51:05|401.8 01:51:06|401.8 01:51:08|401.8 01:51:08|401.8 01:51:11|401.8 01:51:11|401.8 01:51:13|401.8 01:51:14|401.8 01:51:14|401.8 01:51:16|401.8 01:51:16|401.8 01:51:18|401.8 01:51:19|401.8 01:51:20|401.6 01:51:20|401.6 01:51:22|401.6 01:51:22|401.6 01:51:24|401.6 01:51:25|401.6 01:51:26|401.6 01:51:26|401.6 01:51:28|401.6 01:51:29|401.6 01:51:29|401.6 01:51:32|401.6 01:51:34|401.6 01:51:35|401.6 01:51:35|401.6 01:51:36|401.5 01:51:38|401.5 01:51:39|401.5 01:51:41|401.5 01:51:42|401.8 01:51:43|401.8 01:51:44|401.8 01:51:45|401.8 01:51:46|401.8 01:51:47|401.8 01:51:49|401.8 01:51:49|401.8 01:51:51|401.8 01:51:51|401.8 01:51:52|401.8 01:51:54|401.8 01:51:54|401.8 01:51:56|401.8 01:51:56|401.8 01:51:58|401.8 01:51:58|401.7 01:52:00|401.7 01:52:00|401.7 01:52:02|401.7 01:52:03|401.7 01:52:04|401.7 01:52:05|401.7 01:52:06|401.7 01:52:07|401.7 01:52:08|401.7 01:52:09|401.7 01:52:10|401.7 01:52:11|401.7 01:52:13|401.7 01:52:13|401.7 01:52:15|401.7 01:52:16|401.7 01:52:16|401.7 01:52:18|401.7 01:52:19|401.7 01:52:20|401.7 01:52:21|401.7 01:52:22|401.7 01:52:24|401.7 01:52:24|401.7 01:52:25|401.7 01:52:26|401.7 01:52:27|401.7 01:52:29|401.7 01:52:30|401.7 01:52:31|401.7 01:52:31|401.7 01:52:33|401.7 01:52:35|401.7 01:52:36|401.7 01:52:38|401.7 01:52:38|401.7 01:52:39|401.7 01:52:40|401.7 01:52:42|401.7 01:52:42|401.7 01:52:44|401.7 01:52:45|401.5 01:52:46|401.5 01:52:47|401.5 01:52:49|401.5 01:52:50|401.5 01:52:50|401.5 01:52:52|401.5 01:52:53|401.5 01:52:54|401.5 01:52:55|401.5 01:52:56|401.5 01:52:58|401.5 01:52:58|401.5 01:52:59|401.5 01:53:00|401.5 01:53:01|401.5 01:53:03|401.5 01:53:03|401.5 01:53:04|401.5 01:53:06|401.5 01:53:07|401.5 01:53:08|401.5 01:53:09|401.5 01:53:10|401.5 01:53:11|401.5 01:53:13|401.5 01:53:14|401.5 01:53:14|401.5 01:53:15|401.5 01:53:16|401.5 01:53:17|401.5 01:53:19|401.5 01:53:20|401.5 01:53:20|401.5 01:53:21|401.5 01:53:23|401.5 01:53:23|401.5 01:53:25|401.5 01:53:26|401.5 01:53:27|401.5 01:53:28|401.5 01:53:29|401.5 01:53:30|401.5 01:53:32|401.5 01:53:32|401.5 01:53:34|401.4 01:53:35|401.3 01:53:36|401.3 01:53:37|401.3 01:53:39|401.3 01:53:40|401.3 01:53:41|401.3 01:53:42|401.3 01:53:43|401.3 01:53:44|401.3 01:53:45|401.3 01:53:47|401.3 01:53:48|401.3 01:53:49|401.3 01:53:49|401.3 01:53:50|401.3 01:53:52|401.3 01:53:53|401.3 01:53:54|401.3 01:53:54|401.3 01:53:56|401.3 01:53:57|401.3 01:53:58|401.3 01:53:59|401.3 01:54:00|401.3 01:54:01|401.3 01:54:02|401.3 01:54:04|401.3 01:54:04|401.3 01:54:05|401.3 01:54:06|401.3 01:54:07|401.3 01:54:09|401.3 01:54:10|401.3 01:54:11|401.3 01:54:12|401.3 01:54:14|401.3 01:54:15|401.3 01:54:15|401.3 01:54:17|401.3 01:54:17|401.4 01:54:18|401.4 01:54:19|401.4 01:54:20|401.4 01:54:22|401.4 01:54:23|401.4 01:54:23|401.4 01:54:25|401.4 01:54:26|401.4 01:54:27|401.4 01:54:28|401.4 01:54:28|401.4 01:54:30|401.4 01:54:31|401.4 01:54:32|401.4 01:54:33|401.4 01:54:35|401.4 01:54:36|401.4 01:54:37|401.4 01:54:38|401.4 01:54:39|401.4 01:54:40|401.4 01:54:42|401.4 01:54:43|401.4 01:54:43|401.4 01:54:45|401.4 01:54:46|401.5 01:54:47|401.5 01:54:48|401.3 01:54:49|401.3 01:54:50|401.3 01:54:51|401.3 01:54:53|401.3 01:54:54|401.3 01:54:54|401.5 01:54:56|401.5 01:54:57|401.5 01:54:58|401.5 01:55:00|401.5 01:55:00|401.5 01:55:01|401.5 01:55:04|401.5 01:55:05|401.5 01:55:06|401.5 01:55:07|401.5 01:55:08|401.5 01:55:08|401.5 01:55:09|401.5 01:55:10|401.5 01:55:12|401.5 01:55:13|401.5 01:55:13|401.5 01:55:15|401.5 01:55:15|401.5 01:55:17|401.5 01:55:18|401.5 01:55:19|401.5 01:55:21|401.5 01:55:21|401.5 01:55:23|401.5 01:55:24|401.5 01:55:24|401.5 01:55:25|401.5 01:55:26|401.5 01:55:27|401.5 01:55:29|401.5 01:55:29|401.5 01:55:30|401.5 01:55:31|401.5 01:55:33|401.5 01:55:34|401.5 01:55:35|401.5 01:55:36|401.5 01:55:39|401.4 01:55:40|401.4 01:55:41|401.4 01:55:42|401.4 01:55:43|401.4 01:55:45|401.4 01:55:46|401.4 01:55:46|401.4 01:55:48|401.4 01:55:49|401.4 01:55:50|401.4 01:55:51|401.4 01:55:52|401.4 01:55:53|401.4 01:55:54|401.4 01:55:54|401.4 01:55:56|401.4 01:55:56|401.4 01:55:59|401. 01:55:59|401. 01:56:01|401. 01:56:02|401. 01:56:02|401. 01:56:04|401. 01:56:04|401. 01:56:06|401. 01:56:07|401.2 01:56:07|401.2 01:56:09|401.2 01:56:10|401.2 01:56:10|401.2 01:56:13|401.2 01:56:13|401.2 01:56:14|401.2 01:56:15|401.4 01:56:17|401.4 01:56:18|401.4 01:56:19|401.4 01:56:20|401.4 01:56:21|401.6 01:56:22|401.6 01:56:24|401.6 01:56:24|401.6 01:56:26|401.7 01:56:27|401.7 01:56:28|401.7 01:56:28|401.7 01:56:30|401.7 01:56:31|401.7 01:56:32|401.7 01:56:33|401.8 01:56:34|401.8 01:56:36|401.8 01:56:36|401.8 01:56:37|401.8 01:56:38|401.8 01:56:40|401.8 01:56:41|401.8 01:56:41|401.8 01:56:42|401.8 01:56:45|401.8 01:56:45|401.8 01:56:47|401.8 01:56:47|401.8 01:56:49|401.8 01:56:50|401.8 01:56:51|401.8 01:56:52|401.8 01:56:53|401.8 01:56:54|401.8 01:56:56|401.6 01:56:57|401.6 01:56:58|401.6 01:56:59|401.6 01:57:00|401.6 01:57:01|401.6 01:57:03|401.6 01:57:03|401.7 01:57:04|401.5 01:57:06|401.5 01:57:06|401.4 01:57:08|401.4 01:57:09|401.4 01:57:10|401.3 01:57:11|401.3 01:57:12|401.3 01:57:13|401.3 01:57:14|401.4 01:57:15|401.4 01:57:16|401.4 01:57:17|401.4 01:57:18|401.4 01:57:19|401.4 01:57:20|401.4 01:57:22|401.4 01:57:22|401.4 01:57:24|401.2 01:57:25|401.2 01:57:26|401.2 01:57:27|401.2 01:57:28|401.2 01:57:30|401.3 01:57:31|401.3 01:57:32|401.3 01:57:32|401.3 01:57:34|401.3 01:57:34|401.3 01:57:35|401.3 01:57:37|401.3 01:57:38|401.3 01:57:40|401.3 01:57:41|401.3 01:57:41|401.3 01:57:43|401.3 01:57:44|401.3 01:57:45|401.3 01:57:46|401.3 01:57:47|401.3 01:57:48|401.3 01:57:50|401.3 01:57:51|401.3 01:57:52|401.3 01:57:53|401.3 01:57:54|401.3 01:57:55|401.3 01:57:56|401.3 01:57:57|401.3 01:57:58|401.3 01:57:59|401.3 01:58:01|401.3 01:58:02|401.3 01:58:03|401.3 01:58:04|401.3 01:58:04|401.3 01:58:06|401.3 01:58:06|401.3 01:58:08|401.3 01:58:08|401.3 01:58:10|401.3 01:58:11|401.3 01:58:12|401.3 01:58:14|401.3 01:58:14|401.3 01:58:15|401.3 01:58:16|401.3 01:58:17|401.3 01:58:18|401.3 01:58:20|401.3 01:58:20|401.3 01:58:22|401.3 01:58:22|401.3 01:58:23|401.3 01:58:24|401.3 01:58:26|401.3 01:58:26|401.3 01:58:28|401.3 01:58:28|401.3 01:58:30|401.3 01:58:31|401.3 01:58:31|401.3 01:58:33|401.3 01:58:33|401.3 01:58:35|401.3 01:58:35|401.3 01:58:37|401.3 01:58:39|401.3 01:58:40|401.3 01:58:41|401.3 01:58:42|401.3 01:58:43|401.3 01:58:45|401.3 01:58:46|401.3 01:58:47|400.8 01:58:48|400.8 01:58:49|400.8 01:58:51|400.8 01:58:52|400.8 01:58:53|400.8 01:58:54|400.8 01:58:54|400.8 01:58:56|400.8 01:58:57|400.8 01:58:58|400.8 01:59:00|400.8 01:59:01|400.8 01:59:02|400.8 01:59:04|400.8 01:59:04|400.8 01:59:06|400.9 01:59:06|400.9 01:59:08|400.9 01:59:08|401.1 01:59:09|401.1 01:59:10|401.1 01:59:12|401.1 01:59:13|401.1 01:59:13|401.1 01:59:15|401.1 01:59:16|401.1 01:59:17|401.1 01:59:18|401.1 01:59:19|401.1 01:59:20|401.1 01:59:21|401.1 01:59:23|401.1 01:59:23|401.1 01:59:25|401.1 01:59:25|401.1 01:59:26|401.1 01:59:27|401.1 01:59:28|401.1 01:59:29|401.1 01:59:31|401.1 01:59:32|401.1 01:59:34|401.1 01:59:34|401.1 01:59:36|401.4 01:59:36|401.4 01:59:37|401.4 01:59:38|401.4 01:59:39|401.4 01:59:41|401.4 01:59:42|401.4 01:59:43|401.4 01:59:44|401.4 01:59:45|401.4 01:59:47|401.4 01:59:47|401.4 01:59:48|401.4 01:59:49|401.4 01:59:51|401.4 01:59:52|401.4 01:59:53|401.4 01:59:54|401.4 01:59:55|401.4 01:59:57|401.4 01:59:58|401.4 01:59:59|401.4 02:00:00|401.4 02:00:02|401.4 02:00:02|401.4 02:00:04|401.4 02:00:04|401.4 02:00:07|401.3 02:00:07|401.3 02:00:09|401.3 02:00:10|401.3 02:00:12|401.3 02:00:13|401.3 02:00:13|401.3 02:00:15|401.3 02:00:15|401.3 02:00:16|401.3 02:00:18|401.3 02:00:19|401.3 02:00:19|401.3 02:00:21|401.3 02:00:21|401.3 02:00:23|401.3 02:00:24|401.3 02:00:25|401.2 02:00:26|401.2 02:00:27|401.2 02:00:28|401.2 02:00:29|401.2 02:00:30|401.2 02:00:31|401.2 02:00:32|401.2 02:00:34|401.2 02:00:34|401.4 02:00:35|401.4 02:00:36|401.4 02:00:37|401.4 02:00:39|401.4 02:00:41|401.4 02:00:41|401.4 02:00:43|401.4 02:00:44|401.4 02:00:44|401.4 02:00:46|401.4 02:00:47|401.4 02:00:48|401.4 02:00:48|401.4 02:00:51|401.4 02:00:52|401.4 02:00:53|401.4 02:00:53|401.4 02:00:55|401.4 02:00:56|401.4 02:00:57|401.4 02:00:58|401.4 02:00:58|401.4 02:01:00|401.4 02:01:01|401.4 02:01:02|401.4 02:01:03|401.4 02:01:04|401.4 02:01:05|401.4 02:01:06|401.4 02:01:07|401.4 02:01:08|401.4 02:01:09|401.4 02:01:11|401.5 02:01:11|401.5 02:01:12|401.5 02:01:13|401.5 02:01:14|401.5 02:01:15|401.5 02:01:16|401.5 02:01:17|401.5 02:01:18|401.5 02:01:19|401.5 02:01:20|401.5 02:01:21|401.5 02:01:23|401.5 02:01:23|401.5 02:01:25|401.5 02:01:25|401.5 02:01:27|401.5 02:01:27|401.5 02:01:28|401.5 02:01:30|401.3 02:01:30|401.3 02:01:32|401.3 02:01:32|401.3 02:01:33|401.3 02:01:35|401.3 02:01:35|401.3 02:01:37|401.3 02:01:37|401.3 02:01:39|401.3 02:01:40|401.3 02:01:42|401.3 02:01:42|401.3 02:01:44|401.3 02:01:44|401.3 02:01:46|401.3 02:01:47|401.3 02:01:48|401.3 02:01:49|401.3 02:01:50|401.3 02:01:51|401.3 02:01:52|401.3 02:01:54|401.3 02:01:54|401.3 02:01:55|401.3 02:01:57|401.3 02:01:58|401.3 02:01:59|401.3 02:01:59|401.3 02:02:00|401.3 02:02:01|401.3 02:02:03|401.3 02:02:04|401.3 02:02:05|401.3 02:02:06|401.3 02:02:07|401.2 02:02:07|401.2 02:02:09|401.2 02:02:10|401.2 02:02:11|401.2 02:02:12|401.2 02:02:13|401.2 02:02:14|401.2 02:02:15|401.2 02:02:16|401.1 02:02:17|401.1 02:02:18|401.1 02:02:19|401.1 02:02:21|401. 02:02:21|401. 02:02:22|401. 02:02:23|401. 02:02:24|401. 02:02:25|401. 02:02:26|401. 02:02:27|401. 02:02:29|401. 02:02:30|401. 02:02:31|401. 02:02:31|401. 02:02:33|401.1 02:02:33|401.1 02:02:35|401.1 02:02:37|401.1 02:02:37|401.1 02:02:38|401.1 02:02:39|401.1 02:02:40|401.1 02:02:41|401.1 02:02:43|401.1 02:02:44|401.1 02:02:45|401.1 02:02:46|400.9 02:02:47|400.9 02:02:48|400.9 02:02:49|400.9 02:02:50|400.5 02:02:51|400.5 02:02:53|400.7 02:02:53|400.7 02:02:55|400.7 02:02:56|400.7 02:02:57|400.7 02:02:58|400.7 02:02:59|400.7 02:03:00|400.7 02:03:01|400.7 02:03:02|400.7 02:03:03|400.7 02:03:05|400.7 02:03:05|400.7 02:03:06|400.7 02:03:07|400.7 02:03:08|400.7 02:03:09|400.7 02:03:10|400.7 02:03:12|400.7 02:03:13|400.7 02:03:13|400.5 02:03:14|400.5 02:03:15|400.5 02:03:16|400.5 02:03:17|400.5 02:03:18|400.5 02:03:20|400.5 02:03:20|400.5 02:03:21|400.5 02:03:22|400.5 02:03:24|400.5 02:03:24|400.5 02:03:25|400.5 02:03:27|400.5 02:03:27|400.5 02:03:29|400.5 02:03:30|400.5 02:03:31|400.5 02:03:32|400.5 02:03:33|400.5 02:03:35|400.5 02:03:35|400.5 02:03:37|400.5 02:03:38|400.5 02:03:39|400.5 02:03:40|400.5 02:03:41|400.5 02:03:42|400.5 02:03:44|400.5 02:03:46|400.5 02:03:46|400.5 02:03:47|400.5 02:03:48|400.5 02:03:50|400.5 02:03:50|400.4 02:03:52|400.4 02:03:53|400.4 02:03:54|400.4 02:03:56|400.1 02:03:57|400.1 02:03:57|400. 02:03:58|400. 02:04:00|400. 02:04:00|400. 02:04:01|400. 02:04:02|400. 02:04:04|400. 02:04:05|400. 02:04:05|400. 02:04:07|400. 02:04:07|400. 02:04:10|400. 02:04:11|399.9 02:04:12|399.9 02:04:13|399.9 02:04:14|399.9 02:04:15|399.7 02:04:16|399.7 02:04:17|399.7 02:04:19|399.7 02:04:20|399.7 02:04:21|399.7 02:04:23|399.7 02:04:23|399.7 02:04:24|399.7 02:04:26|399.6 02:04:27|399.6 02:04:28|399.6 02:04:30|399.6 02:04:30|399.6 02:04:32|399.6 02:04:33|399.6 02:04:33|399.6 02:04:34|399.6 02:04:36|399.6 02:04:36|399.6 02:04:37|399.6 02:04:38|399.6 02:04:39|399.6 02:04:40|399.6 02:04:41|399.6 02:04:42|399.6 02:04:45|399.6 02:04:45|399.6 02:04:47|399.6 02:04:48|399.6 02:04:48|399.6 02:04:50|399.6 02:04:51|399.7 02:04:52|399.7 02:04:53|399.7 02:04:54|399.7 02:04:55|399.7 02:04:56|399.7 02:04:57|399.7 02:04:59|399.7 02:04:59|399.7 02:05:01|399.7 02:05:02|399.7 02:05:03|399.7 02:05:05|399.7 02:05:06|399.7 02:05:07|399.7 02:05:08|399.7 02:05:09|399.7 02:05:11|399.7 02:05:11|399.7 02:05:12|399.7 02:05:13|399.7 02:05:14|399.7 02:05:15|399.7 02:05:17|399.7 02:05:17|399.7 02:05:19|399.7 02:05:19|399.7 02:05:21|399.7 02:05:22|399.7 02:05:22|399.7 02:05:23|399.7 02:05:24|399.7 02:05:25|399.7 02:05:27|399.7 02:05:28|399.7 02:05:29|399.7 02:05:30|399.7 02:05:31|399.7 02:05:32|399.7 02:05:33|399.7 02:05:34|399.7 02:05:35|399.7 02:05:36|399.6 02:05:37|399.6 02:05:38|399.7 02:05:39|399.7 02:05:40|399.7 02:05:41|399.7 02:05:42|399.7 02:05:44|399.7 02:05:44|399.7 02:05:46|399.7 02:05:47|399.7 02:05:48|399.7 02:05:49|399.6 02:05:51|399.6 02:05:52|399.6 02:05:54|399.6 02:05:54|399.6 02:05:56|399.6 02:05:57|399.6 02:05:58|399.4 02:05:59|399.4 02:06:00|399.3 02:06:01|399.3 02:06:02|399.3 02:06:03|399.3 02:06:04|399.1 02:06:05|399.1 02:06:06|399.1 02:06:07|399.1 02:06:09|399.1 02:06:10|398.9 02:06:10|398.8 02:06:12|398.8 02:06:13|398.6 02:06:14|398.9 02:06:15|398.9 02:06:16|399.1 02:06:17|399.1 02:06:18|399.1 02:06:19|399.1 02:06:21|399.1 02:06:21|399.1 02:06:22|399.1 02:06:23|399.1 02:06:25|399.1 02:06:25|399.1 02:06:26|399.1 02:06:27|399.1 02:06:29|399.1 02:06:29|399.1 02:06:31|399.1 02:06:31|399.1 02:06:32|399.1 02:06:33|399.1 02:06:34|399.1 02:06:36|399.1 02:06:36|399.1 02:06:37|399.1 02:06:38|399.1 02:06:39|399.1 02:06:41|399.1 02:06:42|399.1 02:06:43|399.1 02:06:44|399.1 02:06:46|399.1 02:06:47|399.1 02:06:49|399.1 02:06:49|399.1 02:06:50|399.1 02:06:52|399.1 02:06:53|399.1 02:06:54|399.1 02:06:55|399.1 02:06:56|399.1 02:06:57|399.1 02:06:58|399.1 02:06:59|399.1 02:07:00|399.1 02:07:02|399.1 02:07:03|399.1 02:07:03|399.1 02:07:04|399.1 02:07:06|399.1 02:07:07|399.1 02:07:09|399.1 02:07:09|399.1 02:07:10|399.1 02:07:12|399.1 02:07:13|399.1 02:07:14|399.1 02:07:15|399.1 02:07:16|399.1 02:07:17|399.1 02:07:18|399.1 02:07:19|399.1 02:07:20|399. 02:07:21|399. 02:07:23|399. 02:07:24|399. 02:07:24|399. 02:07:26|399. 02:07:26|399. 02:07:27|399. 02:07:29|399. 02:07:30|399. 02:07:30|399. 02:07:32|399. 02:07:33|399. 02:07:34|399. 02:07:34|399. 02:07:36|399. 02:07:37|399. 02:07:38|399. 02:07:39|399. 02:07:40|399. 02:07:41|399. 02:07:42|399. 02:07:43|399. 02:07:44|399. 02:07:46|399. 02:07:47|399. 02:07:48|399. 02:07:49|399. 02:07:49|399. 02:07:51|399. 02:07:52|399. 02:07:53|399. 02:07:55|398.9 02:07:55|398.9 02:07:57|398.9 02:07:58|398.9 02:07:59|398.9 02:07:59|398.9 02:08:00|398.9 02:08:01|398.9 02:08:03|398.9 02:08:04|398.9 02:08:05|398.9 02:08:06|398.9 02:08:07|398.9 02:08:08|398.9 02:08:09|398.9 02:08:11|398.9 02:08:12|398.8 02:08:13|398.8 02:08:14|398.8 02:08:15|398.8 02:08:15|398.8 02:08:17|398.8 02:08:18|398.8 02:08:20|398.8 02:08:21|398.6 02:08:22|398.6 02:08:23|398.6 02:08:24|398.5 02:08:26|398.5 02:08:26|398.5 02:08:27|398.5 02:08:28|398.5 02:08:29|398.4 02:08:30|398.2 02:08:32|398.2 02:08:32|398.2 02:08:33|398.2 02:08:34|398.2 02:08:35|398.2 02:08:36|398.2 02:08:37|398.2 02:08:38|398.2 02:08:39|398.2 02:08:40|398.2 02:08:42|398.2 02:08:43|398.2 02:08:43|398.2 02:08:45|398.2 02:08:45|398.3 02:08:46|398.3 02:08:48|398.4 02:08:49|398.4 02:08:50|398.4 02:08:52|398.8 02:08:53|398.8 02:08:54|398.8 02:08:55|398.7 02:08:57|398.7 02:08:58|398.7 02:08:59|398.7 02:09:00|398.7 02:09:00|398.7 02:09:02|398.3 02:09:03|398.3 02:09:05|398.3 02:09:05|398.3 02:09:06|398.3 02:09:07|398.3 02:09:09|398.3 02:09:09|398.3 02:09:10|398.3 02:09:11|398.3 02:09:13|398.3 02:09:14|398.3 02:09:14|398.3 02:09:16|398.3 02:09:17|398.3 02:09:18|398.3 02:09:18|398.3 02:09:19|398.3 02:09:20|398.3 02:09:21|398.3 02:09:23|398.3 02:09:24|398.3 02:09:26|398.3 02:09:26|398.3 02:09:29|398.3 02:09:30|398.3 02:09:30|398.3 02:09:32|398.3 02:09:32|398.3 02:09:34|398.3 02:09:35|398.1 02:09:36|398.1 02:09:38|398.1 02:09:39|398.1 02:09:40|398.1 02:09:42|398.1 02:09:43|398.1 02:09:44|398.1 02:09:45|398.1 02:09:45|398.1 02:09:47|398.1 02:09:48|398.1 02:09:49|398.1 02:09:50|398.1 02:09:52|398.1 02:09:53|398.1 02:09:53|398.1 02:09:55|398.1 02:09:56|398.1 02:09:57|398.1 02:09:58|398.1 02:09:58|398.1 02:10:00|398.1 02:10:01|398.1 02:10:02|398.1 02:10:03|398.1 02:10:04|398.1 02:10:05|398.1 02:10:06|398.1 02:10:07|398.1 02:10:08|398.1 02:10:09|398.1 02:10:11|398.1 02:10:11|398.1 02:10:12|397.7 02:10:13|397.7 02:10:15|397.7 02:10:15|397.6 02:10:16|397.6 02:10:18|397.6 02:10:19|397.5 02:10:19|397.5 02:10:21|397.5 02:10:22|397.5 02:10:23|397.5 02:10:24|397.5 02:10:26|397.5 02:10:27|397.6 02:10:28|397.9 02:10:28|397.9 02:10:30|398. 02:10:31|398. 02:10:32|398. 02:10:32|398. 02:10:34|398. 02:10:35|398. 02:10:35|398. 02:10:37|398. 02:10:38|398. 02:10:39|398. 02:10:40|398. 02:10:41|398. 02:10:42|398. 02:10:43|398. 02:10:44|398. 02:10:46|398. 02:10:46|398. 02:10:48|398. 02:10:49|398. 02:10:50|398. 02:10:51|398. 02:10:52|398. 02:10:52|398. 02:10:54|398. 02:10:55|398. 02:10:56|398. 02:10:57|398. 02:10:58|398. 02:10:59|398. 02:11:01|398. 02:11:02|398.7 02:11:03|399.3 02:11:04|399.3 02:11:05|399.3 02:11:07|399.3 02:11:08|399.3 02:11:08|399.6 02:11:11|399.6 02:11:11|399.6 02:11:13|399.6 02:11:13|399.6 02:11:15|399.6 02:11:16|399.6 02:11:17|399.6 02:11:18|399.6 02:11:19|399.6 02:11:20|399.6 02:11:21|399.5 02:11:22|399.5 02:11:23|399.5 02:11:24|399.5 02:11:26|399.5 02:11:27|399.5 02:11:28|399.5 02:11:29|399.5 02:11:30|399.5 02:11:31|399.5 02:11:32|399.5 02:11:33|399.5 02:11:34|399.5 02:11:35|399.5 02:11:37|399.5 02:11:37|399.5 02:11:38|399.5 02:11:39|399.5 02:11:41|399.5 02:11:42|399.5 02:11:42|399.5 02:11:43|399.5 02:11:44|399.5 02:11:45|399.5 02:11:47|399.5 02:11:47|399.5 02:11:48|399.5 02:11:49|399.5 02:11:51|399.5 02:11:51|399.5 02:11:52|399.5 02:11:54|399.5 02:11:54|399.5 02:11:56|399.5 02:11:56|399.5 02:11:58|399.5 02:11:59|399.5 02:12:00|399.5 02:12:01|399.5 02:12:03|399.5 02:12:05|399.5 02:12:06|399.5 02:12:06|399.5 02:12:08|399.5 02:12:10|399.5 02:12:11|399.5 02:12:12|399.5 02:12:13|399.5 02:12:14|399.5 02:12:15|399.5 02:12:16|399.5 02:12:17|399.5 02:12:18|399.5 02:12:19|399.5 02:12:20|399.5 02:12:21|399.5 02:12:22|399.5 02:12:23|399.5 02:12:24|399.5 02:12:25|399.5 02:12:27|399.5 02:12:28|399.5 02:12:28|399.5 02:12:29|399.5 02:12:30|399.6 02:12:32|399.7 02:12:33|399.7 02:12:34|399.7 02:12:35|399.7 02:12:36|399.7 02:12:36|399.7 02:12:38|399.7 02:12:38|399.7 02:12:39|399.7 02:12:41|399.7 02:12:41|399.7 02:12:43|399.7 02:12:45|399.7 02:12:46|399.7 02:12:46|399.7 02:12:47|399.7 02:12:48|399.7 02:12:49|399.7 02:12:50|399.7 02:12:51|399.6 02:12:53|399.6 02:12:53|399.6 02:12:54|399.6 02:12:55|399.6 02:12:56|399.6 02:12:58|399.6 02:12:59|399.6 02:13:00|399.6 02:13:01|399.6 02:13:02|399.6 02:13:04|399.6 02:13:06|399.6 02:13:07|399.6 02:13:08|399.6 02:13:09|399.6 02:13:10|399.6 02:13:12|399.6 02:13:13|399.6 02:13:13|399.6 02:13:15|399.6 02:13:16|399.6 02:13:16|399.6 02:13:18|399.6 02:13:19|399.6 02:13:19|399.6 02:13:21|399.6 02:13:22|399.6 02:13:22|399.6 02:13:24|399.6 02:13:24|399.6 02:13:26|399.6 02:13:27|399.6 02:13:28|399.6 02:13:30|399.6 02:13:30|399.6 02:13:32|399.6 02:13:32|399.6 02:13:34|399.6 02:13:34|399.6 02:13:35|399.6 02:13:36|399.6 02:13:37|399.6 02:13:38|399.6 02:13:40|399.6 02:13:40|399.6 02:13:42|399.6 02:13:42|399.6 02:13:44|399.6 02:13:45|399.6 02:13:46|399.6 02:13:47|399.5 02:13:48|399.5 02:13:48|399.5 02:13:50|399.5 02:13:51|399.5 02:13:52|399.5 02:13:53|399.5 02:13:54|399.5 02:13:55|399.5 02:13:56|399.5 02:13:57|399.5 02:13:58|399.5 02:14:00|399.5 02:14:00|399.5 02:14:02|399.5 02:14:02|399.5 02:14:03|399.5 02:14:04|399.5 02:14:05|399.5 02:14:07|399.5 02:14:08|399.5 02:14:09|399.5 02:14:10|399.5 02:14:11|399.4 02:14:12|399.4 02:14:13|399.4 02:14:14|399.4 02:14:15|399.4 02:14:16|399.4 02:14:18|399.4 02:14:18|399.4 02:14:19|399.4 02:14:20|399.4 02:14:21|399.4 02:14:22|399.4 02:14:24|399.4 02:14:24|399.4 02:14:25|399.4 02:14:26|399.4 02:14:27|399.4 02:14:28|399.4 02:14:30|399.4 02:14:31|399.7 02:14:31|399.7 02:14:32|399.7 02:14:33|399.7 02:14:35|399.7 02:14:35|399.7 02:14:37|399.7 02:14:38|399.9 02:14:38|399.9 02:14:41|399.9 02:14:41|399.9 02:14:43|399.9 02:14:43|399.9 02:14:45|399.9 02:14:45|400. 02:14:46|400. 02:14:47|400. 02:14:48|400. 02:14:49|400. 02:14:51|400. 02:14:51|400. 02:14:52|400. 02:14:53|400. 02:14:54|400. 02:14:55|400. 02:14:56|400. 02:14:57|400. 02:14:59|400. 02:15:00|400. 02:15:02|400. 02:15:03|400. 02:15:04|400. 02:15:05|400. 02:15:06|400. 02:15:08|400. 02:15:08|400. 02:15:10|400. 02:15:10|400. 02:15:12|400. 02:15:12|400. 02:15:13|400. 02:15:15|400. 02:15:16|400. 02:15:17|400. 02:15:18|400. 02:15:19|400. 02:15:20|400. 02:15:21|400. 02:15:23|400. 02:15:23|400. 02:15:24|400.1 02:15:25|400.1 02:15:26|400.4 02:15:27|400.6 02:15:28|400.6 02:15:30|400.6 02:15:30|400.6 02:15:31|400.6 02:15:32|400.6 02:15:34|400.6 02:15:35|400.8 02:15:35|400.8 02:15:37|400.8 02:15:38|400.8 02:15:39|400.8 02:15:40|400.8 02:15:40|400.8 02:15:42|400.8 02:15:43|400.8 02:15:44|400.8 02:15:45|400.8 02:15:46|400.8 02:15:47|400.8 02:15:48|400.8 02:15:49|400.8 02:15:50|400.8 02:15:52|400.8 02:15:52|400.8 02:15:54|400.8 02:15:54|400.8 02:15:56|400.8 02:15:57|400.8 02:15:57|400.8 02:15:58|400.8 02:16:00|400.8 02:16:02|400.8 02:16:03|400.8 02:16:03|400.8 02:16:05|401. 02:16:06|401. 02:16:07|401. 02:16:09|400.7 02:16:10|400.7 02:16:10|400.7 02:16:11|400.7 02:16:12|400.7 02:16:13|400.7 02:16:15|400.7 02:16:15|400.4 02:16:16|400.4 02:16:19|400.4 02:16:19|400.4 02:16:20|400.4 02:16:21|400.4 02:16:22|400.4 02:16:23|400.4 02:16:25|400.4 02:16:25|400.4 02:16:26|400.6 02:16:29|400.6 02:16:29|400.6 02:16:30|400.6 02:16:31|400.6 02:16:32|400.6 02:16:34|400.6 02:16:34|400.6 02:16:36|400.6 02:16:37|400.6 02:16:38|400.6 02:16:38|400.6 02:16:40|400.6 02:16:40|400.8 02:16:42|400.8 02:16:43|400.8 02:16:44|400.8 02:16:45|400.8 02:16:46|401. 02:16:47|401. 02:16:48|401. 02:16:49|401. 02:16:50|401. 02:16:51|401. 02:16:53|401. 02:16:53|401. 02:16:54|401. 02:16:56|401. 02:16:56|401. 02:16:57|401. 02:16:58|401. 02:16:59|401. 02:17:00|401. 02:17:02|401.3 02:17:03|401.3 02:17:04|401.3 02:17:06|401.3 02:17:07|401.3 02:17:07|401.3 02:17:08|401.3 02:17:09|401.3 02:17:10|401.3 02:17:11|401.3 02:17:12|401.3 02:17:13|401.3 02:17:14|401.3 02:17:15|401.3 02:17:16|401.3 02:17:17|401.3 02:17:19|401.3 02:17:20|401.5 02:17:21|401.5 02:17:21|401.5 02:17:23|401.5 02:17:24|401.5 02:17:25|401.5 02:17:26|401.5 02:17:27|401.5 02:17:28|401.5 02:17:29|401.5 02:17:30|401.5 02:17:31|401.5 02:17:32|401.5 02:17:33|401.5 02:17:34|401.5 02:17:35|401.5 02:17:37|401.5 02:17:37|401.5 02:17:38|401.5 02:17:40|401.5 02:17:40|401.5 02:17:41|401.5 02:17:43|401.5 02:17:44|401.5 02:17:44|401.5 02:17:46|401.5 02:17:47|401.5 02:17:47|401.5 02:17:49|401.5 02:17:50|401.5 02:17:50|401.5 02:17:51|401.5 02:17:53|401.5 02:17:54|401.5 02:17:56|401.5 02:17:56|401.5 02:17:57|401.5 02:17:59|401.5 02:18:00|401.5 02:18:01|401.5 02:18:01|401.5 02:18:04|401.5 02:18:05|401.5 02:18:06|401.5 02:18:07|401.6 02:18:08|401.6 02:18:09|401.5 02:18:11|401.5 02:18:11|401.5 02:18:12|401.5 02:18:13|401.5 02:18:14|401.5 02:18:15|401.5 02:18:17|401.5 02:18:18|401.5 02:18:18|401.5 02:18:20|401.5 02:18:21|401.5 02:18:22|401.5 02:18:22|401.5 02:18:23|401.5 02:18:26|401.5 02:18:26|401.5 02:18:27|401.5 02:18:28|401.5 02:18:30|401.5 02:18:30|401.5 02:18:32|401.5 02:18:33|401.5 02:18:33|401.5 02:18:35|401.5 02:18:36|401.5 02:18:37|401.5 02:18:39|401.5 02:18:39|401.5 02:18:40|401.5 02:18:41|401.5 02:18:42|401.5 02:18:43|401.5 02:18:44|401.5 02:18:45|401.5 02:18:46|401.5 02:18:47|401.5 02:18:48|401.5 02:18:49|401.5 02:18:50|401.5 02:18:52|401.5 02:18:52|401.5 02:18:54|401.5 02:18:54|401.5 02:18:55|401.5 02:18:56|401.5 02:18:58|401.5 02:18:59|401.5 02:19:00|401.4 02:19:02|401.3 02:19:03|401.3 02:19:04|401.3 02:19:05|401.3 02:19:05|401.3 02:19:06|401.3 02:19:08|401.3 02:19:09|401.3 02:19:10|401.3 02:19:11|401.3 02:19:12|401.3 02:19:13|401.3 02:19:15|401.3 02:19:16|401.3 02:19:17|401.3 02:19:18|401.5 02:19:19|401.5 02:19:20|401.5 02:19:21|401.5 02:19:22|401.5 02:19:23|401.5 02:19:25|401.5 02:19:25|401.5 02:19:27|401.5 02:19:27|401.5 02:19:29|401.5 02:19:29|401.5 02:19:31|401.5 02:19:32|401.5 02:19:32|401.5 02:19:35|401.5 02:19:35|401.5 02:19:38|401.5 02:19:38|401.5 02:19:39|401.5 02:19:40|401.5 02:19:41|401.5 02:19:43|401.5 02:19:43|401.5 02:19:44|401.5 02:19:45|401.5 02:19:47|401.5 02:19:47|401.5 02:19:49|401.5 02:19:49|401.5 02:19:50|401.5 02:19:52|401.5 02:19:52|401.5 02:19:53|401.5 02:19:55|401.5 02:19:56|401.5 02:19:56|401.5 02:19:59|401.5 02:19:59|401.5 02:20:01|401.5 02:20:02|401.5 02:20:02|401.5 02:20:04|401.5 02:20:05|401.5 02:20:06|401.5 02:20:07|401.5 02:20:08|401.5 02:20:09|401.5 02:20:10|401.5 02:20:15|401.5 02:20:16|401.5 02:20:17|401.5 02:20:18|401.5 02:20:19|401.5 02:20:19|401.5 02:20:21|401.5 02:20:22|401.5 02:20:23|401.5 02:20:24|401.5 02:20:25|401.5 02:20:26|401.5 02:20:27|401.5 02:20:28|401.5 02:20:29|401.5 02:20:30|401.5 02:20:31|401.6 02:20:32|401.6 02:20:33|401.6 02:20:35|401.6 02:20:36|401.6 02:20:36|401.6 02:20:38|401.6 02:20:39|401.6 02:20:40|401.6 02:20:40|401.6 02:20:41|401.6 02:20:44|401.6 02:20:44|401.6 02:20:46|401.6 02:20:46|401.6 02:20:47|401.6 02:20:49|401.6 02:20:51|401.6 02:20:52|401.6 02:20:53|401.6 02:20:53|401.6 02:20:55|401.6 02:20:55|401.6 02:20:57|401.6 02:20:58|401.6 02:20:59|401.6 02:21:01|401.6 02:21:02|401.5 02:21:02|401.5 02:21:04|401.5 02:21:04|401.5 02:21:06|401.5 02:21:07|401.5 02:21:09|401.5 02:21:09|401.5 02:21:11|401.5 02:21:12|401.5 02:21:13|401.5 02:21:14|401.5 02:21:15|401.5 02:21:16|401.5 02:21:17|401.6 02:21:18|401.7 02:21:19|401.7 02:21:20|401.7 02:21:21|401.7 02:21:22|401.5 02:21:23|400.8 02:21:24|400.6 02:21:25|400.6 02:21:26|400.6 02:21:27|400.6 02:21:28|400.6 02:21:30|400.6 02:21:31|400.6 02:21:32|400.5 02:21:33|400.5 02:21:35|400.5 02:21:36|400.1 02:21:36|400.1 02:21:37|400. 02:21:38|400. 02:21:40|399.7 02:21:40|399.7 02:21:41|399.7 02:21:42|399.8 02:21:43|399.7 02:21:45|399.7 02:21:46|399.7 02:21:47|399.7 02:21:48|399.7 02:21:49|399.7 02:21:50|399.7 02:21:51|399.7 02:21:52|400. 02:21:53|400. 02:21:54|400. 02:21:55|400. 02:21:57|400. 02:21:57|400. 02:22:00|400. 02:22:01|400. 02:22:02|400. 02:22:03|400. 02:22:05|400. 02:22:05|400. 02:22:06|400. 02:22:07|400.1 02:22:08|400.1 02:22:10|400.1 02:22:10|400. 02:22:12|400. 02:22:13|399.9 02:22:14|399.9 02:22:15|399.9 02:22:16|399.9 02:22:17|399.9 02:22:18|399.9 02:22:19|399.9 02:22:20|399.9 02:22:21|399.9 02:22:22|399.9 02:22:23|399.9 02:22:24|399.9 02:22:26|399.9 02:22:27|399.9 02:22:27|399.9 02:22:28|399.9 02:22:30|399.9 02:22:31|399.9 02:22:31|399.9 02:22:32|399.9 02:22:34|399.9 02:22:35|399.9 02:22:36|399.9 02:22:37|399.9 02:22:38|399.9 02:22:39|399.9 02:22:41|399.9 02:22:42|399.9 02:22:43|399.9 02:22:43|399.9 02:22:45|399.9 02:22:46|399.9 02:22:47|399.9 02:22:48|399.9 02:22:50|399.9 02:22:50|399.9 02:22:51|399.9 02:22:52|399.9 02:22:53|399.9 02:22:54|399.9 02:22:56|399.9 02:22:56|399.9 02:22:58|399.9 02:23:00|399.9 02:23:02|399.9 02:23:03|399.9 02:23:04|399.9 02:23:05|399.9 02:23:06|399.9 02:23:08|399.9 02:23:09|399.9 02:23:09|399.9 02:23:10|399.9 02:23:12|400. 02:23:13|400. 02:23:14|400. 02:23:15|400. 02:23:16|400. 02:23:17|400. 02:23:18|400. 02:23:19|399.8 02:23:20|399.8 02:23:21|399.8 02:23:22|399.8 02:23:23|399.8 02:23:24|399.8 02:23:25|399.8 02:23:26|399.8 02:23:27|399.8 02:23:28|399.8 02:23:29|399.8 02:23:30|399.8 02:23:31|399.8 02:23:32|399.8 02:23:33|399.8 02:23:34|399.8 02:23:35|399.8 02:23:37|399.8 02:23:37|399.8 02:23:38|399.8 02:23:39|399.8 02:23:40|399.8 02:23:41|399.8 02:23:42|399.9 02:23:44|399.9 02:23:45|399.9 02:23:45|399.9 02:23:47|399.9 02:23:48|399.9 02:23:49|399.9 02:23:49|399.9 02:23:50|399.9 02:23:52|399.9 02:23:53|399.9 02:23:53|399.9 02:23:54|399.9 02:23:56|399.9 02:23:57|399.9 02:23:59|399.9 02:24:00|399.9 02:24:01|399.9 02:24:02|399.9 02:24:04|399.9 02:24:05|399.9 02:24:06|399.9 02:24:07|399.9 02:24:09|399.9 02:24:09|399.9 02:24:11|399.9 02:24:11|399.9 02:24:13|399.9 02:24:13|399.9 02:24:15|399.9 02:24:15|399.9 02:24:17|399.9 02:24:18|399.9 02:24:20|399.9 02:24:20|399.9 02:24:21|399.9 02:24:22|399.9 02:24:23|399.9 02:24:24|399.9 02:24:26|399.9 02:24:27|399.9 02:24:28|399.9 02:24:28|399.9 02:24:29|399.9 02:24:31|399.9 02:24:31|399.9 02:24:33|399.9 02:24:33|399.9 02:24:34|399.9 02:24:35|399.9 02:24:36|399.9 02:24:37|399.9 02:24:39|399.9 02:24:40|399.9 02:24:41|399.9 02:24:41|399.9 02:24:42|399.9 02:24:43|399.9 02:24:45|399.9 02:24:47|399.9 02:24:47|399.9 02:24:48|399.9 02:24:50|399.9 02:24:51|399.9 02:24:52|399.9 02:24:52|399.9 02:24:53|399.9 02:24:54|399.9 02:24:57|399.9 02:24:58|399.9 02:24:58|399.9 02:24:59|399.9 02:25:00|399.9 02:25:01|399.9 02:25:03|399.9 02:25:04|399.9 02:25:04|399.9 02:25:05|399.9 02:25:06|399.9 02:25:08|399.9 02:25:09|399.9 02:25:09|399.9 02:25:11|399.9 02:25:11|399.9 02:25:12|399.9 02:25:13|399.9 02:25:14|399.9 02:25:15|399.9 02:25:16|400.4 02:25:18|400.4 02:25:19|400.4 02:25:20|400.4 02:25:21|400.4 02:25:22|400.4 02:25:22|400.4 02:25:24|400.4 02:25:24|400.4 02:25:26|400.4 02:25:26|400.4 02:25:28|400.4 02:25:29|400.4 02:25:30|400.4 02:25:31|400.4 02:25:32|400.4 02:25:33|400.4 02:25:34|400.4 02:25:35|400.4 02:25:36|400.4 02:25:37|400.4 02:25:38|400.4 02:25:39|400.4 02:25:40|400.4 02:25:41|400.4 02:25:42|400.4 02:25:43|400.4 02:25:44|400.4 02:25:45|400.4 02:25:47|400.4 02:25:47|400.4 02:25:49|400.6 02:25:50|400.6 02:25:51|400.6 02:25:53|400.6 02:25:53|400.6 02:25:55|400.6 02:25:56|400.6 02:25:57|400.6 02:25:58|400.6 02:25:59|400.6 02:25:59|400.6 02:26:02|400.6 02:26:02|400.6 02:26:03|400.6 02:26:04|400.6 02:26:06|400.6 02:26:06|400.6 02:26:07|400.6 02:26:09|400.6 02:26:10|400.6 02:26:11|400.6 02:26:12|400.6 02:26:13|400.6 02:26:14|400.6 02:26:14|400.6 02:26:16|400.6 02:26:17|400.6 02:26:18|400.6 02:26:20|400.6 02:26:20|400.6 02:26:21|400.6 02:26:22|400.6 02:26:23|400.6 02:26:24|400.6 02:26:25|400.6 02:26:26|400.6 02:26:28|400.6 02:26:28|400.6 02:26:30|400.6 02:26:30|400.6 02:26:32|400.6 02:26:33|400.6 02:26:34|400.6 02:26:36|400.6 02:26:36|400.6 02:26:37|400.6 02:26:38|400.6 02:26:40|400.4 02:26:40|400.4 02:26:42|400.4 02:26:43|400.4 02:26:44|400.4 02:26:45|400.4 02:26:46|400.4 02:26:47|400.4 02:26:49|400.4 02:26:49|400.4 02:26:51|400.4 02:26:51|400.4 02:26:52|400.4 02:26:53|400.4 02:26:55|400.4 02:26:56|400.4 02:26:57|400.4 02:26:58|400.4 02:26:59|400.4 02:27:00|400.4 02:27:02|400.4 02:27:02|400.4 02:27:04|400.4 02:27:05|400.4 02:27:06|400.4 02:27:07|400.4 02:27:08|400.4 02:27:09|400.4 02:27:11|400.4 02:27:12|400.4 02:27:13|400.4 02:27:14|400.4 02:27:15|400.4 02:27:17|400.4 02:27:17|400.4 02:27:18|400.4 02:27:20|400.4 02:27:21|400.4 02:27:21|400.4 02:27:23|400.4 02:27:24|400.4 02:27:25|400.4 02:27:25|400.4 02:27:26|400.4 02:27:28|400.4 02:27:28|400.4 02:27:29|400.4 02:27:31|400.4 02:27:31|400.4 02:27:32|400.4 02:27:34|400.4 02:27:36|400.4 02:27:36|400.1 02:27:38|400.1 02:27:39|400.1 02:27:39|400.1 02:27:41|400.1 02:27:41|400.1 02:27:43|400.1 02:27:44|400.1 02:27:45|400.1 02:27:46|400.1 02:27:47|400.1 02:27:48|400.1 02:27:49|400.1 02:27:51|400.1 02:27:51|400.1 02:27:53|400.1 02:27:54|400.1 02:27:54|400.1 02:27:56|400.1 02:27:57|400.1 02:27:58|400.1 02:28:00|400.1 02:28:01|400.1 02:28:01|400.1 02:28:03|400.1 02:28:03|400.1 02:28:04|400.1 02:28:06|400.1 02:28:07|400.1 02:28:07|400.1 02:28:08|400.1 02:28:10|400.1 02:28:11|400.1 02:28:11|400.1 02:28:12|400.1 02:28:14|400.1 02:28:15|400.1 02:28:16|400.1 02:28:16|400. 02:28:17|400. 02:28:19|400. 02:28:20|400. 02:28:21|400. 02:28:22|400. 02:28:23|400. 02:28:24|400. 02:28:25|400. 02:28:26|400. 02:28:28|400. 02:28:28|400. 02:28:29|400. 02:28:31|400. 02:28:32|400. 02:28:33|400. 02:28:33|400. 02:28:35|400. 02:28:36|400. 02:28:36|400. 02:28:38|400. 02:28:38|400. 02:28:39|400. 02:28:41|400. 02:28:42|400. 02:28:43|400. 02:28:44|400. 02:28:45|400. 02:28:46|400. 02:28:47|400. 02:28:48|400. 02:28:49|400. 02:28:51|400. 02:28:51|400. 02:28:53|400. 02:28:53|400. 02:28:54|400. 02:28:55|400. 02:28:57|400. 02:28:59|400. 02:29:00|400. 02:29:00|400. 02:29:02|400. 02:29:03|400. 02:29:04|400. 02:29:05|400. 02:29:06|400. 02:29:07|400. 02:29:08|400. 02:29:09|400. 02:29:10|400. 02:29:12|400. 02:29:12|400. 02:29:13|400. 02:29:16|400. 02:29:17|400. 02:29:17|400. 02:29:18|400. 02:29:20|400. 02:29:20|400. 02:29:22|400. 02:29:22|400. 02:29:23|400. 02:29:24|400. 02:29:25|400. 02:29:26|400. 02:29:28|400. 02:29:28|400. 02:29:29|400. 02:29:30|400. 02:29:31|400. 02:29:32|400. 02:29:33|400. 02:29:34|400. 02:29:35|400. 02:29:36|400. 02:29:38|400. 02:29:39|400. 02:29:40|400. 02:29:40|400. 02:29:42|400. 02:29:43|400. 02:29:45|400. 02:29:46|400. 02:29:47|400. 02:29:47|400. 02:29:50|400. 02:29:50|400. 02:29:51|400. 02:29:52|400. 02:29:54|400. 02:29:55|400. 02:29:55|400. 02:29:56|400. 02:29:57|400. 02:29:58|400. 02:29:59|400. 02:30:00|400. 02:30:02|400. 02:30:03|400. 02:30:04|400. 02:30:05|400. 02:30:05|400. 02:30:06|400. 02:30:08|400. 02:30:09|400. 02:30:09|400. 02:30:11|400. 02:30:11|400. 02:30:13|400. 02:30:13|400. 02:30:14|400. 02:30:16|400. 02:30:16|400. 02:30:17|400. 02:30:19|400. 02:30:20|400. 02:30:21|400. 02:30:21|400. 02:30:23|400. 02:30:23|400. 02:30:25|400. 02:30:26|400. 02:30:27|400. 02:30:28|400. 02:30:29|400. 02:30:30|400. 02:30:31|400. 02:30:32|400. 02:30:33|400. 02:30:34|400. 02:30:35|400. 02:30:37|400. 02:30:37|400. 02:30:38|400. 02:30:40|400. 02:30:41|400. 02:30:43|400. 02:30:45|400. 02:30:45|400. 02:30:46|400. 02:30:47|400. 02:30:49|400. 02:30:49|400. 02:30:51|400. 02:30:52|400. 02:30:53|400. 02:30:54|400. 02:30:55|400. 02:30:56|400. 02:30:57|400. 02:30:58|400. 02:30:59|400. 02:31:00|400. 02:31:01|400. 02:31:02|400. 02:31:03|400. 02:31:04|400. 02:31:05|400. 02:31:07|400. 02:31:08|400. 02:31:08|400. 02:31:10|400. 02:31:11|400. 02:31:12|400. 02:31:13|400. 02:31:14|400. 02:31:15|400. 02:31:17|400. 02:31:18|400. 02:31:19|400. 02:31:20|400. 02:31:21|400. 02:31:22|400. 02:31:23|400. 02:31:24|400. 02:31:25|400. 02:31:25|400. 02:31:27|400. 02:31:28|400. 02:31:28|400. 02:31:29|400. 02:31:31|399.9 02:31:32|399.9 02:31:32|399.9 02:31:33|399.9 02:31:34|399.9 02:31:36|399.9 02:31:37|399.9 02:31:38|399.9 02:31:39|399.9 02:31:40|399.9 02:31:41|399.9 02:31:42|399.9 02:31:43|399.9 02:31:45|399.9 02:31:46|399.9 02:31:47|399.9 02:31:48|399.9 02:31:49|399.9 02:31:50|399.9 02:31:52|399.9 02:31:53|399.9 02:31:53|399.9 02:31:55|399.9 02:31:56|399.9 02:31:57|399.9 02:31:57|399.9 02:31:58|399.9 02:32:00|399.9 02:32:02|399.9 02:32:02|399.9 02:32:03|399.9 02:32:04|399.9 02:32:05|399.9 02:32:06|399.9 02:32:08|399.9 02:32:08|399.9 02:32:09|399.9 02:32:11|399.9 02:32:12|399.9 02:32:13|399.9 02:32:14|399.9 02:32:15|399.9 02:32:16|399.9 02:32:17|399.9 02:32:18|399.9 02:32:19|399.9 02:32:21|399.9 02:32:22|399.9 02:32:23|399.9 02:32:24|399.9 02:32:25|399.9 02:32:26|399.9 02:32:27|399.9 02:32:28|399.9 02:32:29|399.9 02:32:30|399.9 02:32:31|399.9 02:32:32|399.9 02:32:33|399.9 02:32:34|399.9 02:32:35|399.9 02:32:37|399.9 02:32:38|399.9 02:32:39|399.9 02:32:40|399.9 02:32:41|399.9 02:32:42|399.9 02:32:43|399.9 02:32:44|399.9 02:32:46|399.9 02:32:47|399.9 02:32:48|399.9 02:32:49|399.9 02:32:50|399.9 02:32:51|399.9 02:32:52|399.9 02:32:53|399.9 02:32:54|399.9 02:32:55|399.9 02:32:56|399.9 02:32:57|399.9 02:32:58|399.9 02:32:59|399.9 02:33:01|399.9 02:33:01|399.9 02:33:03|399.9 02:33:03|399.9 02:33:04|399.9 02:33:05|399.9 02:33:06|399.9 02:33:08|399.9 02:33:09|399.9 02:33:09|399.9 02:33:10|399.9 02:33:12|399.9 02:33:13|399.9 02:33:14|399.9 02:33:15|399.9 02:33:15|399.9 02:33:17|399.9 02:33:17|399.9 02:33:18|399.9 02:33:20|399.9 02:33:20|399.9 02:33:22|399.9 02:33:23|399.9 02:33:24|399.9 02:33:25|399.9 02:33:26|399.9 02:33:27|399.9 02:33:28|399.9 02:33:29|399.9 02:33:30|399.9 02:33:32|399.9 02:33:33|399.9 02:33:34|399.9 02:33:36|399.9 02:33:38|399.9 02:33:38|400.1 02:33:40|400.1 02:33:41|400.1 02:33:42|400.1 02:33:42|400.1 02:33:44|400.1 02:33:45|400.1 02:33:47|400.1 02:33:48|400.1 02:33:49|400.1 02:33:50|400.1 02:33:51|400.1 02:33:53|400.1 02:33:54|400.1 02:33:56|400.1 02:33:56|400.1 02:33:57|400. 02:33:59|400. 02:33:59|400. 02:34:00|400. 02:34:01|400. 02:34:02|400. 02:34:03|400. 02:34:04|400. 02:34:05|400. 02:34:07|400. 02:34:07|400. 02:34:08|400. 02:34:10|400. 02:34:10|400. 02:34:12|400. 02:34:12|400. 02:34:14|400. 02:34:14|400. 02:34:16|400. 02:34:16|400. 02:34:17|400. 02:34:19|400. 02:34:19|400. 02:34:20|400. 02:34:21|400. 02:34:22|400. 02:34:24|399.8 02:34:24|399.8 02:34:25|399.8 02:34:26|399.8 02:34:28|399.8 02:34:29|399.8 02:34:30|400.2 02:34:30|400.2 02:34:32|400.2 02:34:33|400.2 02:34:35|400.2 02:34:36|400.2 02:34:36|400.2 02:34:37|400.2 02:34:40|400.2 02:34:41|400.2 02:34:42|400.2 02:34:43|400.2 02:34:45|400.2 02:34:46|400.2 02:34:46|400.2 02:34:48|400.2 02:34:49|400.2 02:34:50|400.2 02:34:52|400.2 02:34:54|400.2 02:34:55|400.2 02:34:56|400.2 02:34:58|400.2 02:34:59|400.2 02:34:59|400.2 02:35:00|400.2 02:35:01|400.2 02:35:02|400.4 02:35:04|400.4 02:35:05|400.4 02:35:05|400.5 02:35:06|400.5 02:35:08|400.5 02:35:09|400.5 02:35:10|400.5 02:35:11|400.5 02:35:11|400.5 02:35:14|400.5 02:35:15|400.5 02:35:16|400.5 02:35:17|400.5 02:35:18|400.5 02:35:19|400.5 02:35:20|400.5 02:35:22|400.5 02:35:22|400.5 02:35:23|400.5 02:35:24|400.5 02:35:25|400.5 02:35:26|400.5 02:35:27|400.5 02:35:28|400.5 02:35:29|400.5 02:35:30|400.5 02:35:31|400.5 02:35:33|400.5 02:35:35|400.5 02:35:36|400.5 02:35:38|400.5 02:35:38|400.5 02:35:40|400.5 02:35:41|400.5 02:35:42|400.5 02:35:44|400.5 02:35:44|400.5 02:35:45|400.5 02:35:46|400.5 02:35:48|400.5 02:35:49|400.5 02:35:50|400.4 02:35:51|400.4 02:35:53|400.4 02:35:54|400.4 02:35:55|400.4 02:35:55|400.4 02:35:56|400.4 02:35:57|400.4 02:35:59|400.4 02:36:00|400.4 02:36:01|400.4 02:36:02|400.4 02:36:03|400.4 02:36:04|400.4 02:36:06|400.4 02:36:06|400.4 02:36:08|400.4 02:36:09|400.4 02:36:09|400.4 02:36:11|400.4 02:36:11|400.3 02:36:13|400.3 02:36:14|400.3 02:36:15|400.3 02:36:16|400.3 02:36:18|400.3 02:36:19|400.3 02:36:19|400.3 02:36:20|400.3 02:36:21|400.3 02:36:23|400.3 02:36:23|400.3 02:36:25|400.3 02:36:25|400.3 02:36:26|400.2 02:36:28|400.2 02:36:29|400.2 02:36:30|400.2 02:36:31|400. 02:36:32|400. 02:36:34|400. 02:36:35|400. 02:36:36|400. 02:36:38|400.2 02:36:39|400. 02:36:40|400. 02:36:41|400. 02:36:42|400. 02:36:43|400. 02:36:45|400. 02:36:45|400. 02:36:47|400. 02:36:48|400. 02:36:48|400. 02:36:49|400. 02:36:51|400. 02:36:52|400. 02:36:53|400. 02:36:53|400. 02:36:54|400. 02:36:56|400. 02:36:57|400. 02:36:58|400. 02:36:59|400. 02:37:00|400. 02:37:02|400. 02:37:02|400. 02:37:04|400. 02:37:05|400. 02:37:07|400. 02:37:07|400. 02:37:08|400. 02:37:09|400. 02:37:10|400. 02:37:11|400. 02:37:12|400. 02:37:13|400. 02:37:15|400. 02:37:15|400. 02:37:16|400. 02:37:17|400. 02:37:18|400. 02:37:19|400. 02:37:20|400. 02:37:22|400. 02:37:23|400. 02:37:23|400. 02:37:25|400. 02:37:26|400. 02:37:26|400. 02:37:27|400. 02:37:29|400. 02:37:30|400. 02:37:31|400. 02:37:32|400. 02:37:32|400. 02:37:35|400. 02:37:36|400. 02:37:37|400. 02:37:37|400. 02:37:39|400. 02:37:40|400. 02:37:41|400. 02:37:42|400. 02:37:43|400. 02:37:45|400. 02:37:46|400. 02:37:47|400. 02:37:48|400. 02:37:49|400. 02:37:50|400. 02:37:51|400. 02:37:52|400. 02:37:54|400. 02:37:55|400. 02:37:56|400. 02:37:57|400. 02:37:58|400. 02:37:58|400. 02:37:59|400. 02:38:01|400. 02:38:02|400. 02:38:02|400. 02:38:04|400. 02:38:05|400. 02:38:06|400. 02:38:07|400. 02:38:08|400. 02:38:09|400. 02:38:10|400. 02:38:11|400. 02:38:12|400. 02:38:14|400. 02:38:14|400. 02:38:15|400.5 02:38:16|400.5 02:38:18|400.5 02:38:18|400.5 02:38:19|400.5 02:38:20|400.5 02:38:21|400.5 02:38:22|400.5 02:38:23|400.5 02:38:24|400.5 02:38:25|400.5 02:38:26|400.5 02:38:27|400.5 02:38:28|400.5 02:38:29|400.5 02:38:30|400.5 02:38:31|400.5 02:38:32|400.5 02:38:33|400.5 02:38:34|400.5 02:38:36|400.5 02:38:37|400.5 02:38:38|400.5 02:38:39|400.5 02:38:41|400.5 02:38:42|400.5 02:38:43|400.5 02:38:44|400.5 02:38:45|400.5 02:38:47|400.5 02:38:48|400.5 02:38:49|400.5 02:38:50|400.4 02:38:51|400.4 02:38:52|400.4 02:38:54|400.4 02:38:54|400.4 02:38:56|400.4 02:38:57|400.4 02:38:58|400.4 02:38:58|400.4 02:38:59|400.4 02:39:00|400.4 02:39:02|400.4 02:39:02|400.4 02:39:03|400.4 02:39:04|400.4 02:39:06|400.4 02:39:07|400.4 02:39:08|400.4 02:39:08|400.4 02:39:10|400.7 02:39:11|400.7 02:39:12|400.7 02:39:13|400.6 02:39:14|400.6 02:39:15|400.6 02:39:16|400.6 02:39:17|400.6 02:39:18|400.6 02:39:19|400.6 02:39:20|400.7 02:39:21|400.7 02:39:22|400.7 02:39:23|400.7 02:39:24|400.7 02:39:25|400.7 02:39:26|400.7 02:39:27|400.7 02:39:28|400.7 02:39:29|400.7 02:39:30|400.7 02:39:32|400.7 02:39:32|400.7 02:39:33|400.7 02:39:34|400.7 02:39:36|400.7 02:39:38|400.7 02:39:38|400.7 02:39:40|400.7 02:39:41|400.7 02:39:42|400.7 02:39:42|400.7 02:39:43|400.7 02:39:45|400.7 02:39:46|400.7 02:39:46|400.7 02:39:47|400.7 02:39:49|400.7 02:39:50|400.7 02:39:51|400.7 02:39:53|400.7 02:39:54|400.8 02:39:55|400.8 02:39:56|400.8 02:39:56|400.8 02:39:58|400.8 02:39:58|400.8 02:39:59|400.8 02:40:01|400.8 02:40:02|400.8 02:40:03|400.8 02:40:04|400.8 02:40:05|400.8 02:40:06|400.8 02:40:07|401. 02:40:09|401. 02:40:09|401. 02:40:11|401. 02:40:12|401. 02:40:13|401. 02:40:14|401. 02:40:15|401. 02:40:15|401. 02:40:17|401. 02:40:18|401. 02:40:19|401. 02:40:20|401. 02:40:21|401. 02:40:22|401. 02:40:23|401. 02:40:24|401. 02:40:25|401. 02:40:26|401. 02:40:27|401.1 02:40:28|401.1 02:40:30|401.1 02:40:31|401. 02:40:33|401. 02:40:34|401. 02:40:35|401. 02:40:37|401. 02:40:38|401. 02:40:39|401. 02:40:40|401. 02:40:41|401. 02:40:42|401. 02:40:43|401. 02:40:44|401. 02:40:45|401. 02:40:46|401. 02:40:48|401. 02:40:49|401. 02:40:49|401. 02:40:51|401. 02:40:51|401. 02:40:53|401. 02:40:53|401.1 02:40:54|401.1 02:40:55|401.1 02:40:56|401.1 02:40:57|401.1 02:40:59|401.1 02:40:59|401.1 02:41:00|401.1 02:41:02|401.1 02:41:03|401.2 02:41:04|401.2 02:41:05|401.2 02:41:06|401.2 02:41:07|401.2 02:41:08|401.2 02:41:09|401.2 02:41:10|401.2 02:41:11|401.2 02:41:12|401.2 02:41:13|401.2 02:41:14|401.2 02:41:15|401.2 02:41:16|401.2 02:41:18|401.2 02:41:18|401.2 02:41:20|401.2 02:41:21|401.2 02:41:21|401.2 02:41:22|401.2 02:41:23|401.2 02:41:24|401.2 02:41:25|401.2 02:41:27|401.2 02:41:27|401.2 02:41:28|401.2 02:41:29|401.2 02:41:30|401.2 02:41:32|401.3 02:41:33|401.3 02:41:35|401.3 02:41:35|401.3 02:41:36|401.3 02:41:37|401.3 02:41:39|401.3 02:41:40|401.3 02:41:41|401.3 02:41:42|401.3 02:41:43|401.3 02:41:43|401.3 02:41:45|401.3 02:41:46|401.2 02:41:47|401.2 02:41:47|401.2 02:41:49|401.2 02:41:50|401.2 02:41:51|401.2 02:41:52|401.2 02:41:53|401.2 02:41:54|401.2 02:41:55|401.2 02:41:56|401.2 02:41:57|401.2 02:41:58|401.2 02:41:59|401.2 02:42:00|401.2 02:42:01|401.2 02:42:02|401.2 02:42:03|401.2 02:42:05|401.2 02:42:05|401.2 02:42:06|401.2 02:42:08|401.1 02:42:09|401.1 02:42:09|401.1 02:42:11|401.1 02:42:11|401.1 02:42:12|401.1 02:42:13|401.1 02:42:14|401.1 02:42:16|401.1 02:42:16|401.1 02:42:17|401.1 02:42:18|401.1 02:42:20|401.1 02:42:20|401.1 02:42:22|401.1 02:42:23|401.1 02:42:24|401.1 02:42:25|401.1 02:42:25|401.1 02:42:27|401.1 02:42:27|400.8 02:42:30|400.8 02:42:30|400.8 02:42:32|400.8 02:42:33|400.8 02:42:33|400.8 02:42:34|400.8 02:42:36|400.8 02:42:36|401. 02:42:38|401. 02:42:39|401. 02:42:40|401. 02:42:41|401. 02:42:42|401. 02:42:43|401. 02:42:44|401. 02:42:45|401. 02:42:46|401. 02:42:47|401. 02:42:49|401. 02:42:49|401. 02:42:51|401. 02:42:51|401. 02:42:52|401. 02:42:54|401. 02:42:54|400.6 02:42:56|400.6 02:42:56|400.6 02:42:58|400.6 02:42:59|400.6 02:43:00|400.6 02:43:01|401.1 02:43:02|401.1 02:43:03|401.1 02:43:04|401.1 02:43:05|401.1 02:43:06|401.1 02:43:07|401.1 02:43:08|401.1 02:43:09|401.1 02:43:10|401.1 02:43:11|401.1 02:43:12|401.1 02:43:13|401.1 02:43:14|401.1 02:43:15|401.1 02:43:16|401.2 02:43:17|401.2 02:43:18|401.2 02:43:19|401.2 02:43:21|401.2 02:43:22|401.2 02:43:23|401.2 02:43:24|401.2 02:43:25|401.2 02:43:26|401.2 02:43:27|401.2 02:43:28|401.2 02:43:29|401.2 02:43:30|401.2 02:43:32|401.2 02:43:32|401.2 02:43:33|401.2 02:43:34|401.2 02:43:35|401.2 02:43:36|401.2 02:43:38|401.2 02:43:39|401.2 02:43:40|401.2 02:43:41|401.2 02:43:42|401.2 02:43:43|401.2 02:43:44|401.2 02:43:45|401.2 02:43:47|401.2 02:43:47|401.2 02:43:49|401.2 02:43:50|401.2 02:43:51|401.2 02:43:52|401.2 02:43:53|401.2 02:43:54|401.2 02:43:55|401.2 02:43:56|401.2 02:43:57|401.2 02:43:58|401.2 02:43:59|401.2 02:44:01|401.2 02:44:01|401.2 02:44:03|401.2 02:44:03|401.2 02:44:04|401.2 02:44:05|401.2 02:44:06|401.2 02:44:07|401.2 02:44:09|401.2 02:44:10|401.2 02:44:10|401.2 02:44:11|401.2 02:44:12|401.2 02:44:13|401.2 02:44:15|401.2 02:44:15|401.2 02:44:17|401.2 02:44:17|401.2 02:44:18|401.2 02:44:19|401.2 02:44:21|401.2 02:44:22|401.2 02:44:22|401.2 02:44:23|401.2 02:44:25|401.2 02:44:26|401.2 02:44:28|401.2 02:44:28|401.2 02:44:29|401.2 02:44:31|401.2 02:44:32|401.2 02:44:33|401.2 02:44:35|401.2 02:44:36|401.1 02:44:37|401.1 02:44:38|401.1 02:44:39|401.1 02:44:40|401.1 02:44:40|401.1 02:44:41|401.1 02:44:43|401.1 02:44:44|401.1 02:44:45|401.1 02:44:47|401.1 02:44:47|401.1 02:44:49|401.1 02:44:49|401.1 02:44:50|401.1 02:44:51|401.1 02:44:52|401.1 02:44:54|401.1 02:44:55|401.1 02:44:55|401.1 02:44:56|401.1 02:44:57|401.1 02:44:59|401.1 02:44:59|401.1 02:45:00|400.7 02:45:02|400.7 02:45:03|400.7 02:45:03|400.8 02:45:05|400.8 02:45:05|400.8 02:45:06|400.8 02:45:08|400.8 02:45:09|400.8 02:45:09|400.8 02:45:11|400.8 02:45:11|400.8 02:45:12|400.8 02:45:14|400.8 02:45:15|400.8 02:45:15|400.8 02:45:17|400.8 02:45:18|400.8 02:45:19|400.8 02:45:20|400.8 02:45:21|400.8 02:45:22|400.8 02:45:23|400.8 02:45:25|400.8 02:45:27|400.8 02:45:27|400.8 02:45:29|400.8 02:45:29|400.8 02:45:31|400.8 02:45:32|400.8 02:45:33|400.8 02:45:34|400.8 02:45:35|400.8 02:45:36|400.8 02:45:36|400.8 02:45:38|400.8 02:45:38|400.9 02:45:40|400.9 02:45:41|400.9 02:45:43|400.9 02:45:43|400.9 02:45:45|400.9 02:45:46|400.9 02:45:46|400.9 02:45:48|400.8 02:45:49|400.8 02:45:50|400.8 02:45:51|400.8 02:45:52|400.8 02:45:52|400.8 02:45:54|400.8 02:45:55|400.8 02:45:55|400.8 02:45:56|400.8 02:45:57|400.8 02:45:58|400.8 02:46:00|400.8 02:46:01|400.8 02:46:01|400.8 02:46:03|400.8 02:46:04|400.8 02:46:04|400.8 02:46:06|400.8 02:46:07|400.8 02:46:07|400.8 02:46:08|400.8 02:46:09|400.8 02:46:11|400.8 02:46:11|400.8 02:46:12|400.8 02:46:14|400.8 02:46:15|400.8 02:46:16|400.8 02:46:17|400.8 02:46:18|400.8 02:46:19|400.8 02:46:20|400.8 02:46:21|400.8 02:46:22|400.8 02:46:23|400.8 02:46:24|400.8 02:46:25|400.8 02:46:26|400.8 02:46:27|400.8 02:46:28|400.8 02:46:29|400.8 02:46:31|400.8 02:46:31|400.8 02:46:32|400.8 02:46:33|400.9 02:46:34|400.9 02:46:35|400.9 02:46:37|400.9 02:46:37|400.9 02:46:39|400.9 02:46:40|400.9 02:46:41|400.9 02:46:42|400.9 02:46:43|400.9 02:46:44|400.9 02:46:45|400.9 02:46:46|400.9 02:46:47|400.9 02:46:48|400.9 02:46:50|400.9 02:46:50|400.9 02:46:52|400.9 02:46:52|400.9 02:46:53|400.9 02:46:55|400.9 02:46:55|400.9 02:46:56|400.9 02:46:58|400.9 02:46:59|400.9 02:46:59|400.9 02:47:00|400.9 02:47:02|400.9 02:47:02|400.9 02:47:03|400.9 02:47:05|400.9 02:47:06|400.9 02:47:07|400.9 02:47:08|400.9 02:47:09|400.9 02:47:10|400.9 02:47:11|400.9 02:47:12|400.9 02:47:13|400.9 02:47:14|400.9 02:47:15|400.9 02:47:16|400.9 02:47:17|400.9 02:47:18|400.9 02:47:19|400.9 02:47:20|400.9 02:47:21|400.9 02:47:22|400.9 02:47:23|400.9 02:47:25|400.9 02:47:26|400.9 02:47:26|400.9 02:47:28|400.9 02:47:29|400.9 02:47:29|400.9 02:47:31|400.9 02:47:32|400.9 02:47:33|400.9 02:47:34|400.9 02:47:34|400.9 02:47:36|400.9 02:47:36|400.9 02:47:39|400.9 02:47:40|400.9 02:47:40|400.9 02:47:42|400.9 02:47:42|400.9 02:47:44|400.9 02:47:45|400.9 02:47:45|400.9 02:47:47|400.9 02:47:48|400.9 02:47:49|400.8 02:47:50|400.8 02:47:51|400.8 02:47:51|400.8 02:47:53|400.8 02:47:54|400.8 02:47:56|400.8 02:47:56|400.8 02:47:57|400.8 02:47:59|400.8 02:48:00|400.8 02:48:00|400.8 02:48:02|400.8 02:48:03|400.8 02:48:03|400.8 02:48:05|400.8 02:48:06|400.8 02:48:07|400.8 02:48:08|400.8 02:48:09|400.8 02:48:10|400.8 02:48:11|400.8 02:48:12|400.8 02:48:13|400.8 02:48:14|400.8 02:48:15|400.8 02:48:16|400.8 02:48:17|400.8 02:48:18|400.8 02:48:19|400.8 02:48:20|400.8 02:48:21|400.8 02:48:22|400.8 02:48:23|400.8 02:48:24|400.8 02:48:25|400.8 02:48:27|400.8 02:48:28|400.8 02:48:28|400.8 02:48:29|400.8 02:48:30|400.8 02:48:31|400.8 02:48:33|400.8 02:48:34|400.8 02:48:35|400.8 02:48:36|400.8 02:48:37|400.8 02:48:38|400.8 02:48:39|400.8 02:48:41|400.8 02:48:41|401.1 02:48:43|401.1 02:48:43|401.1 02:48:44|401.1 02:48:45|401.1 02:48:47|401.1 02:48:47|401.1 02:48:49|401.2 02:48:49|401.2 02:48:50|401. 02:48:51|401. 02:48:52|401. 02:48:54|401. 02:48:55|401. 02:48:56|401. 02:48:57|401. 02:48:57|401. 02:48:59|401. 02:49:01|401. 02:49:01|401. 02:49:03|401. 02:49:04|401. 02:49:04|401. 02:49:06|401. 02:49:07|401. 02:49:08|401. 02:49:09|401. 02:49:10|401. 02:49:12|401. 02:49:12|401. 02:49:14|401. 02:49:15|401. 02:49:16|401. 02:49:16|401. 02:49:17|401. 02:49:18|401. 02:49:19|401. 02:49:21|401. 02:49:21|400.9 02:49:23|400.9 02:49:25|400.9 02:49:26|400.9 02:49:26|400.9 02:49:28|400.9 02:49:29|400.9 02:49:31|400.9 02:49:32|400.9 02:49:33|400.9 02:49:34|400.9 02:49:35|400.9 02:49:36|400.9 02:49:37|400.9 02:49:38|400.9 02:49:39|400.9 02:49:40|400.9 02:49:41|400.9 02:49:43|400.9 02:49:43|400.9 02:49:44|400.9 02:49:45|400.9 02:49:47|400.9 02:49:48|400.9 02:49:49|400.9 02:49:49|400.9 02:49:50|400.9 02:49:52|400.9 02:49:52|400.9 02:49:53|400.9 02:49:54|400.9 02:49:56|400.9 02:49:56|400.9 02:49:58|400.7 02:49:58|400.7 02:50:00|400.7 02:50:01|400.7 02:50:02|400.7 02:50:03|400.7 02:50:04|400.7 02:50:05|400.7 02:50:05|400.7 02:50:07|400.7 02:50:08|400.7 02:50:09|400.7 02:50:10|400.7 02:50:11|400.7 02:50:12|400.7 02:50:13|400.7 02:50:14|400.8 02:50:16|400.8 02:50:16|400.8 02:50:17|400.8 02:50:18|400.8 02:50:19|400.8 02:50:21|400.8 02:50:21|400.8 02:50:24|400.8 02:50:24|400.8 02:50:26|400.8 02:50:26|400.8 02:50:27|400.8 02:50:28|400.8 02:50:29|400.8 02:50:31|400.8 02:50:32|400.8 02:50:33|400.8 02:50:34|400.8 02:50:35|400.8 02:50:35|400.8 02:50:36|400.8 02:50:39|400.8 02:50:40|400.8 02:50:41|400.8 02:50:41|400.8 02:50:42|400.8 02:50:44|400.8 02:50:46|400.8 02:50:47|400.8 02:50:48|400.9 02:50:49|400.9 02:50:50|400.9 02:50:51|400.9 02:50:52|400.9 02:50:53|400.9 02:50:54|400.9 02:50:55|400.9 02:50:57|400.9 02:50:58|400.9 02:50:58|400.9 02:51:01|400.9 02:51:01|400.9 02:51:03|400.9 02:51:03|400.9 02:51:05|400.9 02:51:06|400.9 02:51:06|400.9 02:51:07|400.9 02:51:08|400.9 02:51:09|400.9 02:51:10|400.9 02:51:12|400.9 02:51:12|400.9 02:51:14|400.9 02:51:15|400.9 02:51:16|400.9 02:51:16|400.9 02:51:18|400.9 02:51:18|400.9 02:51:20|400.9 02:51:22|400.9 02:51:23|400.9 02:51:23|400.9 02:51:24|400.9 02:51:26|400.9 02:51:27|400.9 02:51:28|400.9 02:51:30|400.9 02:51:31|400.9 02:51:32|400.9 02:51:34|400.9 02:51:35|400.9 02:51:36|400.9 02:51:38|400.9 02:51:38|400.9 02:51:39|400.9 02:51:41|400.9 02:51:42|400.9 02:51:44|400.9 02:51:45|400.9 02:51:47|400.9 02:51:48|400.9 02:51:48|400.9 02:51:49|400.9 02:51:50|400.9 02:51:52|400.9 02:51:52|400.9 02:51:53|400.8 02:51:55|400.8 02:51:55|400.8 02:51:56|400.8 02:51:58|400.8 02:51:59|400.8 02:52:00|400.8 02:52:01|400.8 02:52:02|400.8 02:52:03|400.8 02:52:04|400.8 02:52:05|400.8 02:52:07|400.8 02:52:08|400.8 02:52:08|400.8 02:52:09|400.8 02:52:10|400.8 02:52:11|400.8 02:52:13|400.8 02:52:14|400.8 02:52:15|400.8 02:52:15|400.8 02:52:17|400.8 02:52:18|400.2 02:52:19|400.2 02:52:19|400.2 02:52:21|400.2 02:52:21|400.2 02:52:23|400.2 02:52:24|400.2 02:52:25|400.2 02:52:26|400.2 02:52:28|400.2 02:52:29|400.2 02:52:29|400.2 02:52:30|400.2 02:52:32|400.2 02:52:33|400.2 02:52:35|400.2 02:52:36|400.2 02:52:37|400.2 02:52:38|400.2 02:52:39|400.2 02:52:40|400.2 02:52:41|400.2 02:52:42|400.2 02:52:43|400.2 02:52:44|400.2 02:52:45|400.2 02:52:46|400.2 02:52:47|400.2 02:52:48|400.2 02:52:49|400.2 02:52:51|400.2 02:52:51|400.2 02:52:52|400.2 02:52:53|400.2 02:52:55|400.2 02:52:55|400.2 02:52:57|400.2 02:52:57|400.2 02:52:59|400.2 02:52:59|400.2 02:53:00|400.2 02:53:02|400.2 02:53:03|400.2 02:53:04|400.2 02:53:05|400.2 02:53:06|400.2 02:53:07|400.2 02:53:08|400.2 02:53:09|400.2 02:53:11|400.2 02:53:12|400.2 02:53:13|400.2 02:53:14|400.2 02:53:15|400.2 02:53:15|400.2 02:53:16|400.2 02:53:17|400.2 02:53:19|400.2 02:53:20|400.2 02:53:21|400.2 02:53:22|400.2 02:53:24|400.2 02:53:25|400.2 02:53:27|400.2 02:53:28|400.2 02:53:29|400.2 02:53:30|400.2 02:53:31|400.2 02:53:32|400.2 02:53:34|400.2 02:53:35|400.2 02:53:35|400.2 02:53:36|400.2 02:53:37|400.2 02:53:38|400.2 02:53:39|400.4 02:53:41|400.6 02:53:42|400.6 02:53:43|400.6 02:53:44|400.6 02:53:45|400.6 02:53:47|400.6 02:53:48|400.6 02:53:49|400.6 02:53:50|400.6 02:53:51|400.6 02:53:52|400.6 02:53:53|400.6 02:53:54|400.5 02:53:55|400.5 02:53:56|400.5 02:53:57|400.7 02:53:59|400.7 02:53:59|400.7 02:54:00|400.7 02:54:02|400.7 02:54:03|400.7 02:54:03|400.7 02:54:04|400.7 02:54:05|400.6 02:54:07|400.6 02:54:07|400.6 02:54:10|400.6 02:54:10|400.6 02:54:12|400.6 02:54:14|400.6 02:54:14|400.6 02:54:15|400.6 02:54:16|400.6 02:54:18|400.6 02:54:18|400.6 02:54:19|400.6 02:54:21|400.6 02:54:22|400.6 02:54:23|400.8 02:54:25|400.8 02:54:26|400.8 02:54:26|400.8 02:54:28|400.8 02:54:29|400.9 02:54:30|400.9 02:54:31|400.9 02:54:32|400.9 02:54:34|400.9 02:54:35|400.9 02:54:36|400.9 02:54:37|400.9 02:54:38|400.9 02:54:38|400.9 02:54:40|400.9 02:54:41|400.9 02:54:41|400.9 02:54:43|400.9 02:54:44|400.9 02:54:44|400.9 02:54:46|400.9 02:54:46|400.9 02:54:48|400.9 02:54:49|400.9 02:54:50|400.9 02:54:51|400.9 02:54:52|400.9 02:54:53|400.9 02:54:54|400.9 02:54:55|400.9 02:54:56|400.9 02:54:57|400.9 02:54:58|400.9 02:55:00|400.9 02:55:00|400.9 02:55:02|400.9 02:55:03|400.9 02:55:04|400.8 02:55:05|400.8 02:55:06|400.8 02:55:07|400.8 02:55:08|400.8 02:55:09|400.8 02:55:10|400.8 02:55:11|400.8 02:55:12|400.9 02:55:13|401. 02:55:15|401. 02:55:15|400.9 02:55:16|401. 02:55:17|401. 02:55:18|401. 02:55:19|401. 02:55:20|401. 02:55:22|401. 02:55:22|401. 02:55:23|401. 02:55:25|401. 02:55:26|401. 02:55:28|401. 02:55:28|401. 02:55:29|401. 02:55:31|401. 02:55:33|401. 02:55:33|401. 02:55:34|401. 02:55:35|401. 02:55:37|401. 02:55:38|401. 02:55:39|401. 02:55:40|401. 02:55:41|401. 02:55:41|401. 02:55:43|401. 02:55:43|401. 02:55:44|401. 02:55:45|401. 02:55:47|401. 02:55:48|401. 02:55:49|401. 02:55:50|401. 02:55:51|401. 02:55:52|401. 02:55:53|401. 02:55:54|401. 02:55:55|401. 02:55:56|401. 02:55:57|401. 02:55:58|401. 02:55:59|401. 02:56:00|401. 02:56:02|401. 02:56:02|401. 02:56:04|401. 02:56:05|401. 02:56:05|401. 02:56:06|401. 02:56:08|401. 02:56:09|401. 02:56:10|401. 02:56:11|401. 02:56:12|401. 02:56:13|401. 02:56:14|401. 02:56:15|401. 02:56:16|401. 02:56:17|401. 02:56:19|401. 02:56:20|401. 02:56:20|401. 02:56:21|401. 02:56:23|401. 02:56:23|401. 02:56:25|401. 02:56:26|401. 02:56:27|401. 02:56:29|401. 02:56:31|401.1 02:56:32|401.3 02:56:32|401.3 02:56:33|401.3 02:56:35|401.3 02:56:36|401.3 02:56:37|401.3 02:56:38|401.3 02:56:39|401.3 02:56:40|401.4 02:56:42|401.4 02:56:42|401.6 02:56:44|401.6 02:56:45|401.6 02:56:46|401.6 02:56:47|401.5 02:56:48|401.5 02:56:48|401.5 02:56:50|401.5 02:56:50|401.5 02:56:52|401.5 02:56:53|401.5 02:56:54|401.5 02:56:55|401.5 02:56:56|401.5 02:56:57|401.5 02:56:59|401.3 02:57:00|401.3 02:57:00|401.3 02:57:01|401.2 02:57:02|401.2 02:57:03|401.2 02:57:05|401.2 02:57:05|401.2 02:57:06|401.2 02:57:08|401.2 02:57:09|401.2 02:57:10|401.2 02:57:11|401.2 02:57:11|401.2 02:57:13|401.2 02:57:13|401.2 02:57:15|401.2 02:57:15|401.1 02:57:17|401.1 02:57:18|401.1 02:57:19|401.1 02:57:20|401.1 02:57:21|401.1 02:57:22|401.4 02:57:23|401.4 02:57:24|401.4 02:57:25|401.4 02:57:27|401.4 02:57:29|401.4 02:57:30|401.4 02:57:31|401.4 02:57:32|401.4 02:57:33|401.4 02:57:34|401.4 02:57:36|401.4 02:57:37|401.4 02:57:38|401.4 02:57:40|401.4 02:57:41|401.4 02:57:41|401.4 02:57:42|401.4 02:57:44|401.4 02:57:45|401.4 02:57:46|401.4 02:57:47|401.4 02:57:48|401.4 02:57:49|401.4 02:57:50|401.4 02:57:51|401.4 02:57:53|401.4 02:57:54|401.4 02:57:55|401.4 02:57:56|401.4 02:57:57|401.6 02:57:58|401.6 02:57:59|401.6 02:58:00|401.6 02:58:02|401.5 02:58:03|401.5 02:58:03|401.5 02:58:04|401.5 02:58:05|401.5 02:58:06|401.5 02:58:07|401.5 02:58:08|401.5 02:58:09|401.5 02:58:10|401.5 02:58:11|401.5 02:58:13|401.5 02:58:13|401.5 02:58:14|401.5 02:58:15|401.5 02:58:17|401.5 02:58:17|401.5 02:58:18|401.5 02:58:20|401.5 02:58:20|401.5 02:58:21|401.5 02:58:23|401.5 02:58:24|401.5 02:58:24|401.7 02:58:26|401.7 02:58:27|401.7 02:58:29|401.7 02:58:29|401.8 02:58:31|402. 02:58:32|402. 02:58:32|402. 02:58:34|402. 02:58:35|402. 02:58:36|402. 02:58:37|402. 02:58:38|402. 02:58:40|402. 02:58:40|402. 02:58:42|402. 02:58:42|402. 02:58:44|402. 02:58:44|402. 02:58:46|402. 02:58:47|402. 02:58:48|402. 02:58:49|402. 02:58:51|402. 02:58:52|402. 02:58:52|402. 02:58:54|402. 02:58:55|402. 02:58:56|402. 02:58:57|402. 02:58:57|402. 02:58:59|402. 02:59:00|402. 02:59:00|402. 02:59:01|402. 02:59:03|402. 02:59:03|402. 02:59:05|402. 02:59:06|402. 02:59:07|402. 02:59:08|402. 02:59:09|402. 02:59:10|402. 02:59:11|402. 02:59:12|402. 02:59:13|402. 02:59:14|402. 02:59:15|402. 02:59:16|402. 02:59:17|402. 02:59:18|402. 02:59:20|402. 02:59:20|402. 02:59:21|402. 02:59:22|402. 02:59:23|402. 02:59:24|402. 02:59:26|402. 02:59:27|402. 02:59:27|402. 02:59:30|402. 02:59:31|402. 02:59:32|402. 02:59:34|402. 02:59:34|402. 02:59:36|402. 02:59:38|402. 02:59:39|402. 02:59:40|402. 02:59:40|402. 02:59:41|402. 02:59:43|402. 02:59:43|402. 02:59:45|402. 02:59:45|402. 02:59:46|402. 02:59:47|402. 02:59:48|402. 02:59:50|402. 02:59:51|402. 02:59:52|402. 02:59:53|402. 02:59:54|402. 02:59:55|402. 02:59:57|402. 02:59:58|402. 02:59:58|402. 03:00:00|402.2 03:00:01|402.2 03:00:02|402.2 03:00:03|402.2 03:00:04|402.2 03:00:06|402.4 03:00:07|402.3 03:00:07|402.3 03:00:10|402.3 03:00:11|402.3 03:00:11|402.3 03:00:13|402.3 03:00:13|402.3 03:00:14|402.3 03:00:16|402.3 03:00:17|402.3 03:00:17|402.3 03:00:19|402.1 03:00:19|402.1 03:00:21|402.1 03:00:22|402.1 03:00:23|402.1 03:00:25|402. 03:00:25|402. 03:00:27|401.9 03:00:27|401.9 03:00:29|401.9 03:00:30|401.9 03:00:31|401.9 03:00:33|401.9 03:00:35|401.9 03:00:35|401.9 03:00:36|401.9 03:00:37|401.6 03:00:39|401.6 03:00:40|401.6 03:00:41|401.6 03:00:43|401.6 03:00:44|401.6 03:00:46|401.6 03:00:46|401.6 03:00:47|401.6 03:00:48|401.6 03:00:49|401.6 03:00:51|401.6 03:00:51|401.6 03:00:52|401.5 03:00:53|401.5 03:00:54|401.5 03:00:56|401.5 03:00:57|401.5 03:00:58|401.3 03:00:59|401.3 03:01:01|401.3 03:01:02|401.3 03:01:03|401.3 03:01:04|401.3 03:01:05|401.3 03:01:07|401.3 03:01:08|401.3 03:01:09|401.3 03:01:10|401.3 03:01:11|401.3 03:01:12|401.3 03:01:13|401.3 03:01:15|401.3 03:01:15|401. 03:01:16|401. 03:01:17|401. 03:01:18|401. 03:01:20|401. 03:01:21|401. 03:01:22|401. 03:01:23|401. 03:01:24|401. 03:01:25|401. 03:01:26|401. 03:01:27|401. 03:01:29|401. 03:01:30|401. 03:01:32|401. 03:01:33|401. 03:01:34|401. 03:01:36|401. 03:01:36|401. 03:01:38|401. 03:01:38|401. 03:01:41|401. 03:01:41|401. 03:01:43|401. 03:01:44|400.8 03:01:44|400.8 03:01:46|400.8 03:01:47|400.8 03:01:48|400.8 03:01:48|400.8 03:01:50|400.8 03:01:51|400.8 03:01:52|400.8 03:01:54|400.6 03:01:54|400.6 03:01:56|400.6 03:01:57|400.6 03:01:58|400.6 03:01:59|400.6 03:01:59|400.6 03:02:00|400.6 03:02:02|400.6 03:02:03|400.6 03:02:04|400.6 03:02:05|400.6 03:02:06|400.6 03:02:07|400.6 03:02:08|400.6 03:02:09|400.6 03:02:10|400.6 03:02:11|400.6 03:02:13|400.6 03:02:14|400.6 03:02:15|400.6 03:02:16|400.6 03:02:17|400.6 03:02:17|400.6 03:02:18|400.6 03:02:19|400.6 03:02:21|400.6 03:02:22|400.6 03:02:23|400.6 03:02:24|400.6 03:02:25|400.6 03:02:26|400.6 03:02:26|400.6 03:02:28|400.6 03:02:29|400.6 03:02:29|400.6 03:02:30|400.6 03:02:32|401.1 03:02:34|401.1 03:02:36|401.1 03:02:37|401.1 03:02:38|401.1 03:02:39|401.1 03:02:40|401.1 03:02:41|401.1 03:02:42|401.1 03:02:43|401.1 03:02:44|401.1 03:02:45|401.1 03:02:46|401.1 03:02:48|401.1 03:02:49|401.1 03:02:50|401.1 03:02:51|401.1 03:02:51|401.1 03:02:53|401.1 03:02:54|401.1 03:02:54|401.1 03:02:56|401.1 03:02:57|401.1 03:02:58|401.1 03:02:58|401.1 03:03:00|401.1 03:03:01|401.1 03:03:02|401.1 03:03:03|401.1 03:03:04|401.1 03:03:05|401.5 03:03:06|401.5 03:03:07|401.5 03:03:08|401.5 03:03:09|401.6 03:03:10|401.6 03:03:11|401.6 03:03:12|401.6 03:03:13|401.6 03:03:14|401.6 03:03:15|401.6 03:03:16|401.6 03:03:17|401.6 03:03:18|401.6 03:03:19|401.6 03:03:20|401.6 03:03:22|401.6 03:03:22|401.6 03:03:23|401.6 03:03:24|401.6 03:03:25|401.8 03:03:26|401.8 03:03:28|401.8 03:03:29|402.2 03:03:30|402.2 03:03:31|402.2 03:03:32|402.2 03:03:33|402.2 03:03:34|402.2 03:03:36|402.2 03:03:36|402.2 03:03:38|402.2 03:03:39|402.2 03:03:40|402.2 03:03:40|402.2 03:03:42|402.2 03:03:43|402.2 03:03:44|402.2 03:03:46|402.2 03:03:47|402.2 03:03:47|402.2 03:03:48|402.2 03:03:50|402.3 03:03:51|402.3 03:03:52|402.3 03:03:53|402.3 03:03:54|402.3 03:03:56|402.3 03:03:56|402.3 03:03:57|402.3 03:03:59|402.3 03:04:00|402.3 03:04:01|402.3 03:04:01|402.3 03:04:03|402.3 03:04:04|402.3 03:04:05|402.3 03:04:06|402.3 03:04:07|402.3 03:04:07|402.3 03:04:09|402.3 03:04:10|402.3 03:04:11|402.3 03:04:12|402.6 03:04:13|402.6 03:04:14|402.6 03:04:15|402.6 03:04:17|402.6 03:04:18|402.6 03:04:18|402.6 03:04:19|402.6 03:04:21|402.6 03:04:21|402.6 03:04:23|402.6 03:04:23|403. 03:04:24|403. 03:04:25|403. 03:04:26|403. 03:04:27|403. 03:04:29|403. 03:04:29|403. 03:04:30|403. 03:04:31|403. 03:04:33|403. 03:04:33|403. 03:04:35|403. 03:04:37|403. 03:04:38|403. 03:04:40|403. 03:04:40|403. 03:04:43|403. 03:04:44|402.9 03:04:44|402.9 03:04:46|402.9 03:04:46|402.9 03:04:47|402.9 03:04:49|402.9 03:04:50|402.9 03:04:51|402.9 03:04:52|402.9 03:04:54|402.9 03:04:55|402.9 03:04:55|402.9 03:04:57|402.9 03:04:57|402.9 03:04:59|402.9 03:05:00|402.9 03:05:01|402.9 03:05:02|402.9 03:05:03|402.9 03:05:04|402.9 03:05:05|402.9 03:05:06|402.9 03:05:07|402.9 03:05:09|402.9 03:05:10|402.9 03:05:10|402.9 03:05:11|402.9 03:05:12|402.9 03:05:14|402.9 03:05:15|402.9 03:05:16|402.9 03:05:17|402.9 03:05:18|402.9 03:05:19|402.9 03:05:20|402.9 03:05:20|403.4 03:05:22|403.4 03:05:23|403.3 03:05:24|403.3 03:05:25|403.3 03:05:26|403.3 03:05:27|403.3 03:05:28|403.3 03:05:29|403.3 03:05:30|403.3 03:05:31|403.3 03:05:32|403.3 03:05:33|403.3 03:05:34|403.3 03:05:36|403.3 03:05:37|403.3 03:05:38|403.3 03:05:39|403.3 03:05:40|403.4 03:05:42|403.4 03:05:42|403.4 03:05:44|403.4 03:05:45|403.4 03:05:46|403.4 03:05:47|403.4 03:05:49|403.4 03:05:50|403.4 03:05:50|403.4 03:05:51|403.4 03:05:53|403.4 03:05:53|403.4 03:05:55|403.4 03:05:55|403.4 03:05:57|403.4 03:05:58|403.4 03:05:59|403.4 03:05:59|403.4 03:06:01|403.4 03:06:02|403.4 03:06:03|403.4 03:06:04|403.4 03:06:05|403.4 03:06:06|403.4 03:06:07|403.4 03:06:08|403.4 03:06:09|403.4 03:06:11|403.4 03:06:12|403.5 03:06:12|403.7 03:06:14|403.7 03:06:14|403.7 03:06:16|403.7 03:06:16|403.5 03:06:18|403.4 03:06:19|403.4 03:06:20|403.3 03:06:20|403.3 03:06:22|403.3 03:06:22|403.1 03:06:24|402.8 03:06:24|402.3 03:06:25|402.3 03:06:27|402.3 03:06:27|402.3 03:06:29|402. 03:06:30|402. 03:06:31|402. 03:06:31|402. 03:06:32|402. 03:06:34|402. 03:06:35|402.1 03:06:37|402.1 03:06:37|402.1 03:06:39|402.1 03:06:40|402.1 03:06:42|402.1 03:06:42|402.1 03:06:43|402.1 03:06:45|402.1 03:06:46|402.1 03:06:47|402.1 03:06:49|402.1 03:06:49|402.1 03:06:50|402.1 03:06:51|402.1 03:06:52|402.1 03:06:53|402.1 03:06:54|402.1 03:06:56|402.1 03:06:56|402.1 03:06:57|402.1 03:06:59|402.5 03:06:59|402.5 03:07:00|402.5 03:07:02|402.5 03:07:03|402.5 03:07:04|402.5 03:07:05|402.5 03:07:06|402.5 03:07:07|402.5 03:07:08|402.2 03:07:09|402.2 03:07:09|402.2 03:07:11|402.2 03:07:12|402.2 03:07:13|402.2 03:07:14|402.2 03:07:15|401.8 03:07:16|401.8 03:07:17|401.8 03:07:18|401.8 03:07:19|401.8 03:07:21|401.8 03:07:22|401.8 03:07:23|401.8 03:07:23|401.8 03:07:25|401.8 03:07:26|401.8 03:07:27|401.8 03:07:28|401.8 03:07:29|401.8 03:07:30|401.8 03:07:30|401.7 03:07:32|401.7 03:07:33|401.7 03:07:34|401.7 03:07:35|401.7 03:07:36|401.7 03:07:37|401.7 03:07:38|401.7 03:07:40|401.6 03:07:41|401.6 03:07:41|401.6 03:07:43|401.6 03:07:45|401.8 03:07:46|401.8 03:07:46|401.8 03:07:47|401.8 03:07:49|401.8 03:07:50|401.8 03:07:51|401.8 03:07:52|401.8 03:07:52|401.8 03:07:53|401.8 03:07:55|401.8 03:07:56|401.8 03:07:57|401.8 03:07:58|401.8 03:07:59|401.8 03:08:00|401.8 03:08:01|401.8 03:08:02|401.8 03:08:03|401.9 03:08:04|401.9 03:08:05|401.9 03:08:06|401.9 03:08:07|401.9 03:08:08|401.9 03:08:09|401.9 03:08:10|401.9 03:08:11|401.9 03:08:12|402.5 03:08:13|402.5 03:08:14|402.5 03:08:15|402.5 03:08:16|402.5 03:08:17|402.5 03:08:18|402.5 03:08:19|402.5 03:08:20|402.5 03:08:21|402.5 03:08:22|402.5 03:08:23|402.5 03:08:24|402.4 03:08:25|402.4 03:08:26|402.4 03:08:27|402.4 03:08:28|402.4 03:08:29|402.4 03:08:30|402.4 03:08:32|402.4 03:08:33|402.4 03:08:33|402.4 03:08:34|402.4 03:08:35|402.4 03:08:36|402.4 03:08:37|402.4 03:08:39|402.4 03:08:40|402.4 03:08:41|402.7 03:08:42|402.7 03:08:44|402.7 03:08:45|402.7 03:08:47|402.7 03:08:48|402.7 03:08:49|402.7 03:08:50|402.7 03:08:51|402.7 03:08:52|402.7 03:08:53|402.7 03:08:53|402.7 03:08:55|402.7 03:08:56|402.7 03:08:56|402.7 03:08:58|402.7 03:08:59|402.7 03:08:59|402.7 03:09:01|402.7 03:09:01|402.7 03:09:03|402.7 03:09:04|402.7 03:09:05|402.7 03:09:06|402.7 03:09:07|402.7 03:09:09|402.7 03:09:09|402.7 03:09:11|402.7 03:09:12|402.7 03:09:12|402.7 03:09:14|402.7 03:09:15|402.7 03:09:16|402.7 03:09:17|402.7 03:09:17|402.7 03:09:19|402.7 03:09:19|402.7 03:09:21|402.7 03:09:22|402.7 03:09:22|402.7 03:09:24|402.7 03:09:25|402.7 03:09:26|402.7 03:09:27|402.7 03:09:28|402.7 03:09:28|402.7 03:09:30|402.7 03:09:31|402.7 03:09:31|402.7 03:09:33|402.7 03:09:34|402.7 03:09:35|402.7 03:09:36|402.7 03:09:37|402.7 03:09:38|402.7 03:09:39|402.7 03:09:40|402.7 03:09:42|402.7 03:09:43|402.7 03:09:44|402.7 03:09:45|402.7 03:09:46|402.7 03:09:47|402.7 03:09:48|402.7 03:09:50|402.7 03:09:50|402.7 03:09:52|402.7 03:09:52|402.7 03:09:54|402.7 03:09:55|402.7 03:09:55|402.7 03:09:57|402.7 03:09:58|402.7 03:09:59|402.7 03:10:00|402.7 03:10:01|402.7 03:10:02|402.7 03:10:03|402.7 03:10:04|402.7 03:10:06|402.4 03:10:07|402.2 03:10:08|402.2 03:10:08|402.2 03:10:10|402.2 03:10:11|402.2 03:10:12|402.2 03:10:13|402.2 03:10:14|402.2 03:10:15|402.2 03:10:16|402.2 03:10:17|402.2 03:10:18|402.2 03:10:19|402.2 03:10:21|402.2 03:10:21|401.9 03:10:23|401.9 03:10:23|401.9 03:10:24|401.6 03:10:25|401.6 03:10:26|401.6 03:10:28|401.6 03:10:28|401.6 03:10:29|401.5 03:10:31|401.5 03:10:32|401.5 03:10:33|401.5 03:10:34|401.5 03:10:35|401.5 03:10:36|401.5 03:10:37|401.5 03:10:38|401.5 03:10:39|401.5 03:10:41|401.5 03:10:41|401.5 03:10:44|401.5 03:10:45|401.5 03:10:46|401.5 03:10:47|401.5 03:10:49|401.5 03:10:49|401.5 03:10:51|401.5 03:10:52|401.5 03:10:53|401.5 03:10:54|401.5 03:10:54|401.5 03:10:56|401.5 03:10:57|401.5 03:10:57|401.5 03:10:59|401.5 03:11:00|401.9 03:11:01|401.9 03:11:02|401.7 03:11:03|401.7 03:11:04|401.5 03:11:05|401.5 03:11:06|401.5 03:11:07|401.5 03:11:08|401.5 03:11:09|401.5 03:11:10|401.5 03:11:11|401.5 03:11:12|401.5 03:11:13|401.5 03:11:15|401.2 03:11:15|401.2 03:11:17|401.2 03:11:17|401.2 03:11:18|401.2 03:11:19|401.2 03:11:20|401.2 03:11:21|401.2 03:11:22|401.3 03:11:23|401.3 03:11:24|401.3 03:11:25|401.3 03:11:26|401.3 03:11:28|401.3 03:11:29|401.3 03:11:29|401.3 03:11:30|401.3 03:11:32|401.3 03:11:32|401.3 03:11:33|401.3 03:11:35|401.3 03:11:36|401.3 03:11:37|401.3 03:11:38|401.3 03:11:39|401.3 03:11:40|401.3 03:11:41|401.3 03:11:42|401.2 03:11:43|401.2 03:11:44|401.2 03:11:45|401.2 03:11:47|401.2 03:11:48|401.2 03:11:48|401.2 03:11:50|401.2 03:11:51|401.2 03:11:52|401.2 03:11:53|401.2 03:11:54|401.2 03:11:55|401.2 03:11:56|401.2 03:11:58|401.2 03:11:59|401.2 03:11:59|401.2 03:12:01|401.2 03:12:01|401.2 03:12:03|401.2 03:12:04|401.2 03:12:05|401.2 03:12:06|401.2 03:12:08|401.2 03:12:09|401.2 03:12:10|401.2 03:12:11|401.2 03:12:12|401.2 03:12:14|401.2 03:12:14|401.2 03:12:16|401.2 03:12:17|401. 03:12:18|400.8 03:12:19|400.8 03:12:20|400.6 03:12:21|400.6 03:12:22|400.5 03:12:23|400.5 03:12:24|400.5 03:12:26|400.2 03:12:26|400.2 03:12:27|400.2 03:12:28|400.2 03:12:29|400.2 03:12:31|400.2 03:12:31|400.2 03:12:33|400.2 03:12:34|400.2 03:12:35|400.2 03:12:36|400.7 03:12:37|400.7 03:12:38|400.7 03:12:40|400.7 03:12:41|400.7 03:12:41|400.7 03:12:43|400.7 03:12:44|400.7 03:12:46|400.4 03:12:48|400.4 03:12:49|400.4 03:12:50|400.4 03:12:51|400.4 03:12:52|400.4 03:12:52|400.4 03:12:54|400.4 03:12:55|400.4 03:12:56|400.4 03:12:57|400.4 03:12:58|400.4 03:12:59|400.4 03:13:00|400.4 03:13:01|400.4 03:13:02|400.4 03:13:03|400.4 03:13:04|400.4 03:13:06|400.4 03:13:08|400.4 03:13:09|400.4 03:13:09|400.4 03:13:10|400.4 03:13:11|400.4 03:13:13|400.4 03:13:13|400.4 03:13:14|400. 03:13:15|400. 03:13:17|400. 03:13:18|400. 03:13:19|400. 03:13:20|400. 03:13:21|400. 03:13:22|400. 03:13:23|400. 03:13:24|400. 03:13:25|400.3 03:13:26|400.3 03:13:27|400.3 03:13:28|400.3 03:13:29|400.3 03:13:30|400.3 03:13:31|400.3 03:13:32|400.3 03:13:33|400.3 03:13:34|400.3 03:13:36|400.3 03:13:37|400. 03:13:37|400. 03:13:38|400. 03:13:40|400. 03:13:42|400. 03:13:43|400. 03:13:44|400. 03:13:46|400. 03:13:48|400. 03:13:48|400. 03:13:50|400. 03:13:51|400. 03:13:51|400.3 03:13:52|400.3 03:13:53|400.4 03:13:55|400.4 03:13:56|400.4 03:13:57|400.4 03:13:58|400.4 03:13:59|400.4 03:14:00|400.4 03:14:00|400.4 03:14:02|400.4 03:14:02|400.4 03:14:03|400.1 03:14:05|400.1 03:14:06|400.1 03:14:07|400.1 03:14:07|400.1 03:14:09|400.1 03:14:10|400.1 03:14:12|400.1 03:14:12|400.1 03:14:14|400.1 03:14:14|400.1 03:14:16|400.1 03:14:17|400.1 03:14:17|400.1 03:14:19|400.1 03:14:20|399.9 03:14:21|399.9 03:14:22|399.9 03:14:23|399.9 03:14:25|399.9 03:14:25|399.9 03:14:26|399.9 03:14:27|399.9 03:14:29|399.9 03:14:29|399.9 03:14:30|399.9 03:14:31|399.9 03:14:32|399.9 03:14:34|399.9 03:14:35|399.9 03:14:36|399.9 03:14:37|399.9 03:14:38|399.9 03:14:39|399.9 03:14:39|399.9 03:14:41|399.9 03:14:42|399.9 03:14:43|400.1 03:14:44|400.1 03:14:46|400.1 03:14:47|400.1 03:14:48|400.1 03:14:49|400. 03:14:51|400. 03:14:51|399.9 03:14:52|399.9 03:14:53|399.9 03:14:55|399.9 03:14:56|399.9 03:14:57|399.9 03:14:57|399.9 03:14:58|399.9 03:15:00|399.9 03:15:01|399.9 03:15:02|399.9 03:15:03|399.9 03:15:04|399.9 03:15:06|399.8 03:15:07|399.8 03:15:07|399.8 03:15:08|399.8 03:15:09|399.8 03:15:10|399.8 03:15:12|399.8 03:15:12|399.8 03:15:13|399.8 03:15:15|399.9 03:15:16|399.9 03:15:17|399.9 03:15:18|399.9 03:15:19|399.9 03:15:20|399.9 03:15:21|399.9 03:15:22|399.9 03:15:24|400.3 03:15:24|400.3 03:15:25|400.3 03:15:27|400.3 03:15:28|400.3 03:15:29|400.3 03:15:30|400.3 03:15:31|400.3 03:15:33|400.3 03:15:33|400.3 03:15:34|400.3 03:15:36|400.3 03:15:37|400.3 03:15:38|400.3 03:15:39|400.3 03:15:40|400.3 03:15:40|400.3 03:15:42|400.3 03:15:44|400.3 03:15:44|400.3 03:15:46|400.3 03:15:48|400.3 03:15:49|400.3 03:15:50|400.3 03:15:51|400.3 03:15:53|400.3 03:15:53|400.3 03:15:55|400.3 03:15:56|400.3 03:15:57|400.3 03:15:58|400.3 03:15:59|400.3 03:16:00|400.3 03:16:01|400.3 03:16:02|400.1 03:16:03|400.1 03:16:05|400. 03:16:06|400. 03:16:07|400. 03:16:08|399.9 03:16:10|400.2 03:16:10|400.2 03:16:11|400.2 03:16:13|400.2 03:16:13|400.2 03:16:14|400.2 03:16:16|400.2 03:16:17|400.2 03:16:17|400.2 03:16:18|400.2 03:16:19|400.2 03:16:22|400.2 03:16:23|400.2 03:16:23|400.2 03:16:24|400.2 03:16:26|400.2 03:16:27|400.2 03:16:27|400.2 03:16:30|400.2 03:16:30|400.2 03:16:31|400.2 03:16:32|400.2 03:16:33|400.2 03:16:34|400.2 03:16:35|400.2 03:16:36|400.2 03:16:38|400.2 03:16:38|400.2 03:16:40|400.2 03:16:40|400.2 03:16:42|400.2 03:16:42|400.2 03:16:44|400.2 03:16:45|400.2 03:16:45|400.2 03:16:47|400.2 03:16:48|400.2 03:16:50|400. 03:16:51|400. 03:16:52|400. 03:16:52|400. 03:16:53|399.9 03:16:55|399.9 03:16:55|399.9 03:16:57|399.9 03:16:58|399.9 03:17:01|399.9 03:17:02|399.8 03:17:02|399.8 03:17:03|399.8 03:17:04|399.8 03:17:06|399.8 03:17:07|400. 03:17:07|400.1 03:17:09|400.1 03:17:10|400.1 03:17:12|400.1 03:17:12|400.1 03:17:13|400.1 03:17:14|400. 03:17:15|400. 03:17:16|400. 03:17:17|400. 03:17:19|400. 03:17:20|400. 03:17:21|400. 03:17:23|400. 03:17:24|399.8 03:17:24|399.8 03:17:25|399.8 03:17:27|399.8 03:17:28|399.8 03:17:29|399.8 03:17:29|399.8 03:17:30|399.8 03:17:31|399.8 03:17:33|399.8 03:17:34|399.8 03:17:35|399.8 03:17:36|399.8 03:17:37|399.7 03:17:39|399.7 03:17:39|399.7 03:17:40|399.7 03:17:41|399.7 03:17:42|399.7 03:17:43|399.7 03:17:44|399.7 03:17:45|399.7 03:17:47|399.7 03:17:49|399.7 03:17:51|399.7 03:17:51|399.7 03:17:52|399.7 03:17:54|399.7 03:17:55|399.7 03:17:55|399.7 03:17:56|399.7 03:17:57|399.7 03:17:59|399.7 03:17:59|399.7 03:18:01|399.6 03:18:02|399.6 03:18:02|399.6 03:18:04|399.6 03:18:05|399.6 03:18:06|399.6 03:18:07|399.6 03:18:08|399.6 03:18:09|399.6 03:18:09|399.6 03:18:11|399.6 03:18:12|398.8 03:18:13|398.8 03:18:15|398.8 03:18:15|398.8 03:18:17|398.8 03:18:17|398.8 03:18:19|398.8 03:18:19|398.8 03:18:21|398.8 03:18:23|398.8 03:18:23|398.8 03:18:24|398.8 03:18:25|398.8 03:18:27|398.8 03:18:28|398.8 03:18:29|398.8 03:18:30|398.8 03:18:31|398.8 03:18:33|398.8 03:18:33|398.8 03:18:34|398.7 03:18:36|398.7 03:18:36|398.7 03:18:37|398.7 03:18:38|398.7 03:18:39|398.7 03:18:41|398.7 03:18:42|398.7 03:18:44|398.7 03:18:44|398.7 03:18:45|398.7 03:18:46|398.7 03:18:48|398.7 03:18:49|398.7 03:18:50|398.7 03:18:51|398.7 03:18:52|398.7 03:18:54|398.7 03:18:54|398.7 03:18:57|398.7 03:18:58|398.7 03:18:59|398.7 03:19:01|398.7 03:19:01|398.7 03:19:02|398.7 03:19:03|398.7 03:19:04|398.7 03:19:05|398.7 03:19:06|398.7 03:19:08|398.7 03:19:09|398.2 03:19:09|398.2 03:19:11|398.2 03:19:12|398.2 03:19:13|398.2 03:19:13|398.2 03:19:14|398.2 03:19:15|398.2 03:19:17|398.2 03:19:18|398.2 03:19:19|398.2 03:19:20|398.2 03:19:21|398.2 03:19:22|398.2 03:19:23|398.2 03:19:24|398.2 03:19:25|398.2 03:19:26|398.2 03:19:27|398.2 03:19:28|398.2 03:19:30|398.2 03:19:30|398.2 03:19:32|398.3 03:19:33|398.3 03:19:33|398.1 03:19:34|398.1 03:19:36|398.1 03:19:37|398.1 03:19:39|398.1 03:19:39|398.1 03:19:40|398.1 03:19:41|398.1 03:19:43|398.1 03:19:43|398.1 03:19:45|398.1 03:19:45|398. 03:19:46|398.1 03:19:47|398.1 03:19:49|398.1 03:19:49|398.1 03:19:50|398.1 03:19:52|398.1 03:19:52|398.1 03:19:54|398.1 03:19:56|398.1 03:19:57|398.1 03:19:58|398.1 03:19:59|398.1 03:20:00|398.1 03:20:01|398.1 03:20:02|398.1 03:20:04|398.1 03:20:05|398.1 03:20:06|398.1 03:20:07|398.1 03:20:07|398.1 03:20:08|398.1 03:20:10|398.1 03:20:11|398. 03:20:11|398. 03:20:13|398. 03:20:14|398. 03:20:14|398. 03:20:16|398. 03:20:16|398. 03:20:18|398. 03:20:19|398. 03:20:20|398. 03:20:21|398. 03:20:22|398. 03:20:23|398. 03:20:24|398. 03:20:25|398. 03:20:26|398. 03:20:27|398. 03:20:29|398. 03:20:29|398. 03:20:30|398. 03:20:31|398. 03:20:32|398. 03:20:33|398. 03:20:35|398. 03:20:35|398. 03:20:36|398. 03:20:38|398. 03:20:38|398. 03:20:40|398. 03:20:41|398.3 03:20:41|398.3 03:20:42|398.3 03:20:43|398.3 03:20:44|398.3 03:20:46|398.3 03:20:46|398.3 03:20:47|398.3 03:20:48|398. 03:20:50|397.9 03:20:52|397.9 03:20:52|397.9 03:20:54|397.9 03:20:55|397.9 03:20:57|397.9 03:20:57|397.9 03:20:58|397.9 03:21:00|397.9 03:21:01|397.9 03:21:02|397.9 03:21:03|397.9 03:21:04|397.7 03:21:05|397.7 03:21:07|397.7 03:21:08|397.7 03:21:09|397.7 03:21:10|397.7 03:21:11|397.7 03:21:12|397.7 03:21:13|397.7 03:21:14|397.7 03:21:15|397.7 03:21:16|397.7 03:21:17|397.7 03:21:18|397.7 03:21:19|397.7 03:21:21|397.7 03:21:21|397.7 03:21:23|397.7 03:21:23|397.7 03:21:24|397.7 03:21:26|397.7 03:21:26|397.7 03:21:28|397.7 03:21:29|397.7 03:21:30|397.7 03:21:30|397.7 03:21:31|397.7 03:21:33|397.7 03:21:34|397.7 03:21:35|397.7 03:21:36|397.7 03:21:36|397.7 03:21:38|397.7 03:21:39|397.7 03:21:40|397.7 03:21:41|397.7 03:21:42|398. 03:21:43|398.1 03:21:44|398.1 03:21:45|398.1 03:21:46|398.1 03:21:47|398.1 03:21:48|398.1 03:21:49|398.1 03:21:51|398.1 03:21:53|398.1 03:21:54|398. 03:21:54|398. 03:21:56|398. 03:21:57|398. 03:21:59|398. 03:22:00|398. 03:22:01|398. 03:22:03|398. 03:22:04|398. 03:22:05|398. 03:22:06|398. 03:22:07|398. 03:22:09|398. 03:22:10|397.8 03:22:10|397.8 03:22:11|397.8 03:22:12|397.8 03:22:14|397.8 03:22:15|397.7 03:22:16|397.7 03:22:17|397.7 03:22:18|397.7 03:22:19|397.7 03:22:20|397.7 03:22:22|397.7 03:22:23|397.7 03:22:24|397.7 03:22:25|397.7 03:22:26|397.7 03:22:27|397.7 03:22:28|397.6 03:22:29|397.6 03:22:30|397.6 03:22:31|397.6 03:22:32|397.6 03:22:33|397.6 03:22:34|397.6 03:22:35|397.6 03:22:36|397.6 03:22:37|397.6 03:22:38|397.6 03:22:39|397.6 03:22:40|397.6 03:22:41|397.6 03:22:43|397.6 03:22:43|397.6 03:22:44|397.6 03:22:45|397.6 03:22:46|397.6 03:22:47|397.6 03:22:48|397.6 03:22:49|397.6 03:22:51|397.6 03:22:52|397.6 03:22:53|397.6 03:22:54|397.6 03:22:56|397.6 03:22:57|397.6 03:22:58|397.6 03:22:59|397.6 03:23:00|397.6 03:23:01|397.6 03:23:02|397.6 03:23:03|397.6 03:23:04|397.6 03:23:05|397.6 03:23:07|397.6 03:23:07|397.6 03:23:09|397.6 03:23:10|397.6 03:23:11|397.6 03:23:11|397.6 03:23:13|397.6 03:23:15|397.6 03:23:15|397.6 03:23:16|397.6 03:23:17|397.6 03:23:19|397.6 03:23:20|397.6 03:23:21|397.6 03:23:22|397.6 03:23:23|397.6 03:23:24|397.6 03:23:25|397.6 03:23:26|397.6 03:23:28|397.6 03:23:28|397.6 03:23:29|397.6 03:23:31|397.6 03:23:31|397.6 03:23:32|397.6 03:23:33|397.6 03:23:34|397.6 03:23:35|397.6 03:23:36|397.6 03:23:38|397.6 03:23:38|397.6 03:23:40|397.6 03:23:41|397.6 03:23:42|397.6 03:23:42|397.6 03:23:43|397.6 03:23:45|397.6 03:23:45|397.6 03:23:47|397.6 03:23:48|397.6 03:23:48|397.6 03:23:50|397.6 03:23:51|397.6 03:23:52|397.6 03:23:54|397.6 03:23:55|397.6 03:23:56|397.2 03:23:58|397.2 03:24:00|396.7 03:24:00|396.7 03:24:02|396.7 03:24:03|396.7 03:24:04|396.7 03:24:05|397.1 03:24:05|397.1 03:24:07|397.1 03:24:08|397.1 03:24:09|397.1 03:24:10|397.1 03:24:11|397.1 03:24:12|397.1 03:24:13|397.1 03:24:14|397.1 03:24:16|397.1 03:24:17|397.2 03:24:18|397.2 03:24:19|397.2 03:24:20|397.2 03:24:22|397.2 03:24:22|397.2 03:24:23|397.2 03:24:25|397.2 03:24:25|397.2 03:24:27|397.2 03:24:28|397.2 03:24:29|397.2 03:24:30|397.2 03:24:31|397.2 03:24:33|397.2 03:24:33|397.2 03:24:34|397.2 03:24:35|397.2 03:24:37|397.2 03:24:38|397.2 03:24:38|397.2 03:24:40|397.2 03:24:41|397.2 03:24:42|397.2 03:24:43|397.2 03:24:44|397.2 03:24:45|397.2 03:24:46|397.2 03:24:47|397.2 03:24:48|397.2 03:24:50|397.2 03:24:50|397.2 03:24:51|397.2 03:24:52|397.2 03:24:54|397.2 03:24:56|397.2 03:24:57|397.2 03:24:58|397.2 03:24:59|396.9 03:25:01|397. 03:25:01|397. 03:25:03|397. 03:25:04|397. 03:25:04|397. 03:25:05|397. 03:25:07|397. 03:25:07|397. 03:25:09|397. 03:25:10|397. 03:25:11|397. 03:25:12|397. 03:25:13|397. 03:25:14|397. 03:25:15|397. 03:25:16|397. 03:25:18|397. 03:25:18|397. 03:25:19|397. 03:25:20|397. 03:25:21|397. 03:25:22|397. 03:25:23|397. 03:25:25|397. 03:25:25|397. 03:25:26|397. 03:25:27|397. 03:25:29|397.1 03:25:29|397.1 03:25:31|397.1 03:25:32|397.1 03:25:33|397.1 03:25:34|397.1 03:25:35|397.1 03:25:36|397.1 03:25:37|397.1 03:25:38|397.1 03:25:39|397.1 03:25:40|397.1 03:25:41|397.1 03:25:42|397.1 03:25:43|397.1 03:25:44|397.1 03:25:45|397.1 03:25:46|397.1 03:25:47|396.9 03:25:48|396.9 03:25:50|396.9 03:25:50|396.9 03:25:51|396.9 03:25:52|396.9 03:25:53|396.9 03:25:55|396.9 03:25:57|396.9 03:25:58|396.9 03:25:59|396.9 03:26:01|396.9 03:26:02|396.9 03:26:03|396.9 03:26:04|396.9 03:26:05|396.9 03:26:06|396.9 03:26:07|396.9 03:26:09|396.9 03:26:10|396.3 03:26:12|396.3 03:26:13|396.3 03:26:13|396.3 03:26:15|396.3 03:26:15|396.3 03:26:17|395.7 03:26:18|395.7 03:26:19|395.7 03:26:20|395.7 03:26:21|395.7 03:26:22|395.7 03:26:23|395.7 03:26:25|395.9 03:26:25|396. 03:26:26|396.1 03:26:27|396.2 03:26:28|396.2 03:26:29|396.2 03:26:30|396.2 03:26:31|396.2 03:26:32|396.2 03:26:33|396.2 03:26:35|396.2 03:26:35|396.2 03:26:36|396.2 03:26:37|396.2 03:26:38|396.2 03:26:39|396.2 03:26:41|396.2 03:26:42|396.2 03:26:42|396.2 03:26:44|396.2 03:26:44|396.2 03:26:46|396.2 03:26:47|396.2 03:26:48|396.2 03:26:48|396.2 03:26:50|396.2 03:26:51|396.5 03:26:51|396.5 03:26:53|396.5 03:26:53|396.5 03:26:55|396.5 03:26:56|396.5 03:26:58|396.5 03:26:59|396.5 03:27:00|396.5 03:27:01|396.5 03:27:03|396.5 03:27:03|396.5 03:27:05|396.7 03:27:06|396.7 03:27:08|396.7 03:27:08|396.7 03:27:09|396.7 03:27:10|396.7 03:27:11|396.7 03:27:12|396.7 03:27:13|396.7 03:27:14|396.7 03:27:16|397. 03:27:17|397. 03:27:17|397.1 03:27:18|397.1 03:27:19|397.1 03:27:20|397.3 03:27:21|397.3 03:27:22|397.3 03:27:24|397.3 03:27:25|397.3 03:27:26|397.3 03:27:27|397.3 03:27:28|397.3 03:27:29|397.3 03:27:30|397.3 03:27:31|397.3 03:27:32|397.3 03:27:33|397.3 03:27:34|397.3 03:27:35|397.3 03:27:36|397.3 03:27:37|397.3 03:27:38|396.7 03:27:39|396.7 03:27:40|396.7 03:27:41|396.7 03:27:43|396.7 03:27:43|396.7 03:27:44|396.7 03:27:45|396.7 03:27:46|396.7 03:27:47|396.7 03:27:49|396.7 03:27:49|396.9 03:27:50|396.9 03:27:52|396.9 03:27:52|396.9 03:27:53|396.9 03:27:54|396.9 03:27:56|396.9 03:27:58|396.9 03:27:59|396.9 03:28:00|396.9 03:28:02|396.9 03:28:04|397.1 03:28:05|397.1 03:28:07|397.1 03:28:08|397.1 03:28:09|397.1 03:28:11|397.1 03:28:11|397.1 03:28:13|397.1 03:28:14|397.1 03:28:15|397.1 03:28:16|397.1 03:28:17|397.1 03:28:18|397.1 03:28:20|397.1 03:28:20|397.1 03:28:22|397.1 03:28:22|397.1 03:28:24|397.1 03:28:24|397.1 03:28:25|397.2 03:28:26|397.2 03:28:27|397.2 03:28:28|397.2 03:28:30|397.2 03:28:30|397.2 03:28:31|397.2 03:28:32|397.2 03:28:34|397.2 03:28:34|397.2 03:28:36|397.4 03:28:36|397.4 03:28:38|397.4 03:28:39|397.4 03:28:39|397.4 03:28:41|397.4 03:28:42|397.4 03:28:43|397.4 03:28:44|397.4 03:28:45|397.4 03:28:46|397.4 03:28:47|397.4 03:28:48|397.4 03:28:49|397.4 03:28:50|397.4 03:28:51|397.4 03:28:52|397.4 03:28:53|397.4 03:28:54|397.4 03:28:55|397.5 03:28:56|397.5 03:28:58|397.5 03:28:58|397.5 03:28:59|397.5 03:29:01|397.5 03:29:02|397.5 03:29:02|397.5 03:29:04|397.5 03:29:05|397.5 03:29:07|397.5 03:29:08|397.5 03:29:09|397.5 03:29:09|397.5 03:29:11|397.5 03:29:12|397.5 03:29:13|397.5 03:29:15|397.5 03:29:16|397.5 03:29:17|397.5 03:29:17|397.6 03:29:19|397.6 03:29:19|397.6 03:29:20|397.6 03:29:21|397.6 03:29:22|397.6 03:29:23|397.6 03:29:24|397.6 03:29:25|397.7 03:29:26|397.7 03:29:28|397.7 03:29:28|397.8 03:29:30|397.8 03:29:31|397.8 03:29:31|397.8 03:29:32|397.8 03:29:33|397.8 03:29:34|397.8 03:29:36|397.8 03:29:37|397.8 03:29:38|397.8 03:29:39|397.8 03:29:40|397.8 03:29:41|397.8 03:29:42|397.8 03:29:44|397.7 03:29:45|397.7 03:29:45|397.7 03:29:46|397.7 03:29:47|397.7 03:29:49|397.7 03:29:50|397.7 03:29:50|397.7 03:29:51|397.7 03:29:53|397.7 03:29:54|397.7 03:29:55|397.7 03:29:56|398. 03:29:57|398. 03:29:59|398. 03:30:00|398. 03:30:01|398. 03:30:03|398. 03:30:04|398. 03:30:06|398.2 03:30:06|398.3 03:30:07|398.3 03:30:08|398.3 03:30:09|398.3 03:30:11|398.3 03:30:11|398.3 03:30:13|397.8 03:30:14|397.8 03:30:15|397.8 03:30:16|397.7 03:30:18|397.7 03:30:19|397.7 03:30:20|397.3 03:30:21|397.3 03:30:22|397.1 03:30:22|397. 03:30:23|397. 03:30:24|397. 03:30:26|397. 03:30:26|396.9 03:30:28|396.9 03:30:29|396.9 03:30:30|396.9 03:30:31|396.9 03:30:32|396.5 03:30:33|396.5 03:30:34|396.7 03:30:35|396.7 03:30:36|396.6 03:30:37|396.6 03:30:38|396.6 03:30:39|396.6 03:30:40|396.6 03:30:41|396.6 03:30:42|396.6 03:30:43|396.6 03:30:44|396.6 03:30:45|396.3 03:30:46|396.3 03:30:47|396.7 03:30:48|396.7 03:30:49|396.7 03:30:50|396.7 03:30:51|396.7 03:30:52|396.7 03:30:53|396.7 03:30:54|396.7 03:30:56|396.7 03:30:56|396.7 03:30:57|396.7 03:30:58|396.8 03:31:01|396.8 03:31:02|396.8 03:31:04|396.8 03:31:04|396.8 03:31:06|396.8 03:31:07|396.8 03:31:08|396.8 03:31:09|396.8 03:31:10|396.8 03:31:12|396.9 03:31:13|396.9 03:31:13|396.9 03:31:14|396.9 03:31:16|396.9 03:31:17|396.9 03:31:17|396.9 03:31:19|396.9 03:31:21|396.9 03:31:22|396.9 03:31:23|396.9 03:31:24|396.9 03:31:25|396.9 03:31:26|396.9 03:31:28|397.2 03:31:30|397.2 03:31:31|397.2 03:31:32|397.2 03:31:32|397.2 03:31:33|397.3 03:31:34|397.3 03:31:36|397.3 03:31:37|397.3 03:31:38|397.3 03:31:39|397.3 03:31:39|397.3 03:31:40|397.3 03:31:42|397.3 03:31:42|397.3 03:31:43|397.3 03:31:44|397.5 03:31:46|397.7 03:31:47|397.7 03:31:48|397.7 03:31:49|397.7 03:31:50|397.7 03:31:51|397.7 03:31:52|397.8 03:31:53|397.8 03:31:54|397.8 03:31:55|397.6 03:31:56|397.6 03:31:57|397.6 03:31:58|397.6 03:31:59|397.6 03:32:00|397.6 03:32:02|397.6 03:32:03|397.6 03:32:03|397.6 03:32:06|397.6 03:32:06|397.6 03:32:07|397.7 03:32:08|397.7 03:32:09|397.7 03:32:11|397.7 03:32:11|397.7 03:32:12|397.7 03:32:14|397.7 03:32:15|397.7 03:32:15|397.7 03:32:17|397.7 03:32:18|397.7 03:32:19|397.7 03:32:20|397.7 03:32:21|397.7 03:32:22|397.7 03:32:24|397.7 03:32:24|397.7 03:32:25|397.7 03:32:27|397.7 03:32:28|397.7 03:32:29|397.7 03:32:30|397.7 03:32:31|397.7 03:32:32|397.7 03:32:33|397.8 03:32:33|397.8 03:32:35|397.8 03:32:36|397.8 03:32:37|397.8 03:32:38|397.8 03:32:38|397.8 03:32:39|397.8 03:32:41|397.8 03:32:42|397.8 03:32:43|397.8 03:32:44|397.8 03:32:45|397.8 03:32:47|397.8 03:32:47|397.8 03:32:48|397.8 03:32:49|397.8 03:32:50|397.8 03:32:52|397.8 03:32:53|397.8 03:32:54|397.8 03:32:55|397.8 03:32:57|397.8 03:32:58|397.8 03:32:59|397.8 03:33:00|397.8 03:33:01|397.8 03:33:03|397.8 03:33:05|397.8 03:33:05|397.8 03:33:07|397.8 03:33:08|397.8 03:33:08|397.8 03:33:09|397.8 03:33:11|397.8 03:33:12|397.8 03:33:12|397.8 03:33:14|397.8 03:33:15|397.8 03:33:16|398.3 03:33:17|398.3 03:33:18|398.3 03:33:19|398.3 03:33:20|398.3 03:33:21|398.3 03:33:22|398.3 03:33:24|398.3 03:33:24|398.3 03:33:25|398.3 03:33:26|398.3 03:33:28|398.3 03:33:29|398.3 03:33:30|398.3 03:33:31|398.3 03:33:32|398.3 03:33:33|398.3 03:33:33|398.3 03:33:35|398.3 03:33:36|398.3 03:33:37|398.3 03:33:38|398.3 03:33:39|398.3 03:33:41|398.3 03:33:42|398.3 03:33:42|398.3 03:33:43|398.3 03:33:44|398.3 03:33:45|398.3 03:33:46|398.3 03:33:47|398.3 03:33:48|398.3 03:33:50|398.3 03:33:50|398.2 03:33:51|398.2 03:33:52|398.2 03:33:53|398.2 03:33:55|398.2 03:33:56|398.2 03:33:57|398.2 03:33:58|398.2 03:33:59|398.2 03:33:59|398.2 03:34:00|398.2 03:34:02|398.2 03:34:04|398.2 03:34:05|398.2 03:34:07|398.4 03:34:08|398.4 03:34:09|398.4 03:34:09|398.4 03:34:10|398.4 03:34:12|398.4 03:34:13|398.4 03:34:14|398.4 03:34:15|398.4 03:34:16|398.4 03:34:17|398.4 03:34:18|398.4 03:34:19|398.4 03:34:21|398.4 03:34:22|398.4 03:34:22|398.4 03:34:24|398.4 03:34:25|398.4 03:34:26|398.4 03:34:27|398.4 03:34:28|398.4 03:34:29|398.4 03:34:30|398.4 03:34:31|398.4 03:34:32|398.4 03:34:33|398.4 03:34:34|398.4 03:34:35|398.4 03:34:36|398.4 03:34:38|398.4 03:34:38|398.4 03:34:39|398.4 03:34:41|398.4 03:34:42|398.4 03:34:42|398.4 03:34:44|398.4 03:34:44|398.4 03:34:46|398.4 03:34:46|398.4 03:34:48|398.4 03:34:48|398.4 03:34:50|398.4 03:34:51|398.4 03:34:52|398.4 03:34:53|398.4 03:34:54|398.4 03:34:56|398.6 03:34:56|398.6 03:34:57|398.6 03:34:58|398.9 03:34:59|398.9 03:35:01|398.9 03:35:01|398.9 03:35:03|398.9 03:35:04|398.9 03:35:06|398.9 03:35:07|399.4 03:35:07|399.4 03:35:09|399.4 03:35:10|399.5 03:35:11|399.5 03:35:12|399.5 03:35:13|399.5 03:35:14|399.6 03:35:16|399.6 03:35:17|399.6 03:35:17|399.6 03:35:19|399.6 03:35:19|399.6 03:35:20|399.6 03:35:22|399.6 03:35:23|399.6 03:35:24|399.6 03:35:25|399.6 03:35:26|399.6 03:35:27|399.6 03:35:28|399.6 03:35:29|399.6 03:35:30|399.6 03:35:31|399.6 03:35:32|399.6 03:35:34|399.6 03:35:35|399.6 03:35:35|399.6 03:35:36|399.6 03:35:37|399.6 03:35:38|399.6 03:35:39|399.6 03:35:41|399.6 03:35:41|399.6 03:35:43|399.6 03:35:43|399.6 03:35:44|399.9 03:35:46|399.9 03:35:46|399.9 03:35:48|399.9 03:35:48|399.9 03:35:49|399.9 03:35:50|399.9 03:35:51|399.9 03:35:52|399.9 03:35:53|399.9 03:35:54|399.9 03:35:55|399.9 03:35:56|399.9 03:35:57|399.9 03:35:59|399.9 03:35:59|399.9 03:36:00|399.9 03:36:01|399.9 03:36:02|399.9 03:36:03|399.9 03:36:06|399.9 03:36:06|399.9 03:36:08|399.9 03:36:09|400. 03:36:10|400. 03:36:12|400. 03:36:13|400. 03:36:14|400. 03:36:15|400. 03:36:17|400. 03:36:18|400. 03:36:19|400. 03:36:20|400. 03:36:21|400. 03:36:23|400. 03:36:23|400. 03:36:25|400. 03:36:25|400. 03:36:26|400. 03:36:28|400. 03:36:28|400. 03:36:29|400. 03:36:30|400. 03:36:32|400. 03:36:32|400. 03:36:33|400. 03:36:34|400. 03:36:35|400. 03:36:37|400. 03:36:38|400. 03:36:38|400. 03:36:41|400. 03:36:42|400. 03:36:42|400. 03:36:43|400. 03:36:44|400. 03:36:45|399.9 03:36:46|399.9 03:36:48|399.9 03:36:49|399.9 03:36:50|399.9 03:36:50|399.9 03:36:51|399.9 03:36:53|399.9 03:36:54|399.9 03:36:55|399.9 03:36:56|399.9 03:36:56|399.9 03:36:58|399.9 03:36:59|399.9 03:37:00|399.9 03:37:01|399.9 03:37:02|399.9 03:37:03|399.9 03:37:04|399.9 03:37:05|399.9 03:37:06|400. 03:37:07|400. 03:37:09|400. 03:37:10|400. 03:37:11|400. 03:37:12|400. 03:37:13|400. 03:37:14|400. 03:37:16|400. 03:37:17|399.9 03:37:17|399.9 03:37:19|399.9 03:37:20|399.9 03:37:21|399.9 03:37:22|399.9 03:37:23|399.9 03:37:24|399.9 03:37:25|399.9 03:37:26|399.9 03:37:27|399.9 03:37:28|399.9 03:37:29|399.9 03:37:31|399.9 03:37:31|399.9 03:37:33|399.9 03:37:33|399.9 03:37:35|399.9 03:37:36|399.9 03:37:37|399.9 03:37:37|399.9 03:37:39|399.9 03:37:39|399.8 03:37:41|399.8 03:37:42|399.8 03:37:43|399.8 03:37:44|399.8 03:37:45|399.7 03:37:45|399.7 03:37:47|399.7 03:37:48|399.7 03:37:48|399.7 03:37:50|399.7 03:37:50|399.7 03:37:52|399.7 03:37:53|399.7 03:37:54|399.7 03:37:55|399.7 03:37:56|399.7 03:37:57|399.7 03:37:58|399.7 03:37:59|399.7 03:38:00|399.7 03:38:01|399.7 03:38:02|399.7 03:38:04|399.7 03:38:04|399.7 03:38:05|399.7 03:38:07|399.7 03:38:08|399.7 03:38:10|399.7 03:38:10|399.7 03:38:12|399.7 03:38:12|399.7 03:38:14|399.7 03:38:15|399.7 03:38:16|399.7 03:38:17|399.7 03:38:17|399.7 03:38:19|399.7 03:38:19|399.7 03:38:21|399.7 03:38:22|399.7 03:38:22|399.7 03:38:24|399.7 03:38:25|399.7 03:38:26|399.7 03:38:27|399.7 03:38:28|399.7 03:38:29|399.7 03:38:30|399.7 03:38:31|399.7 03:38:32|399.7 03:38:33|399.7 03:38:34|399.7 03:38:35|399.7 03:38:36|399.8 03:38:37|399.8 03:38:38|399.8 03:38:40|399.8 03:38:41|399.8 03:38:41|399.8 03:38:42|399.8 03:38:43|399.8 03:38:45|399.8 03:38:46|399.8 03:38:47|399.8 03:38:48|399.8 03:38:48|399.8 03:38:49|399.8 03:38:50|399.8 03:38:52|399.8 03:38:53|399.8 03:38:53|399.8 03:38:56|399.7 03:38:56|399.7 03:38:57|399.7 03:38:58|399.7 03:39:00|399.7 03:39:00|399.7 03:39:02|399.7 03:39:02|399.7 03:39:04|399.7 03:39:05|399.7 03:39:06|399.7 03:39:07|399.7 03:39:09|399.3 03:39:11|399.1 03:39:11|399.1 03:39:13|399.1 03:39:14|399.1 03:39:15|399.1 03:39:16|399.1 03:39:17|399.1 03:39:18|399.1 03:39:19|399.1 03:39:20|399.1 03:39:21|399.1 03:39:22|399.1 03:39:24|398.9 03:39:24|398.9 03:39:25|398.9 03:39:27|398.9 03:39:27|398.9 03:39:28|398.9 03:39:29|398.9 03:39:30|398.9 03:39:31|398.9 03:39:32|398.9 03:39:33|398.9 03:39:34|398.9 03:39:35|398.9 03:39:36|398.9 03:39:38|398.9 03:39:38|398.9 03:39:40|398.9 03:39:41|398.8 03:39:41|399. 03:39:42|399. 03:39:44|399. 03:39:45|399. 03:39:45|399. 03:39:47|399. 03:39:48|399. 03:39:49|399. 03:39:50|399. 03:39:51|399. 03:39:52|399. 03:39:53|399. 03:39:54|399. 03:39:55|399. 03:39:56|399. 03:39:57|399. 03:39:58|399. 03:39:59|399. 03:40:01|399. 03:40:01|399. 03:40:02|399.2 03:40:03|399.2 03:40:04|399.2 03:40:05|399.2 03:40:06|399.2 03:40:07|399.2 03:40:09|399.2 03:40:10|399.2 03:40:11|399.2 03:40:13|399.2 03:40:14|399.4 03:40:15|399.4 03:40:17|399.4 03:40:18|399.8 03:40:19|399.8 03:40:20|399.8 03:40:21|399.8 03:40:22|399.8 03:40:24|399.8 03:40:24|399.8 03:40:25|399.8 03:40:26|399.8 03:40:28|399.5 03:40:28|399.5 03:40:30|399.5 03:40:31|399.5 03:40:32|399.5 03:40:32|399.5 03:40:34|399.5 03:40:35|399.5 03:40:37|399.5 03:40:37|399.5 03:40:39|399.5 03:40:39|399.5 03:40:41|399.5 03:40:42|399.5 03:40:43|399.5 03:40:44|399.5 03:40:46|399.8 03:40:47|399.8 03:40:49|399.8 03:40:50|399.8 03:40:50|399.8 03:40:51|399.8 03:40:53|399.8 03:40:54|399.8 03:40:54|399.8 03:40:55|399.8 03:40:56|399.8 03:40:58|399.8 03:40:59|399.8 03:41:00|399.8 03:41:00|399.8 03:41:02|399.8 03:41:03|399.8 03:41:04|399.8 03:41:05|399.8 03:41:06|399.8 03:41:07|399.8 03:41:08|399.8 03:41:09|399.8 03:41:11|399.7 03:41:12|400. 03:41:14|400. 03:41:14|400. 03:41:16|399.7 03:41:17|399.4 03:41:18|399.4 03:41:19|399.4 03:41:20|399.4 03:41:21|399.4 03:41:22|399.4 03:41:23|399.4 03:41:24|399.4 03:41:25|399.4 03:41:27|399.4 03:41:28|399.4 03:41:29|399.4 03:41:31|399.4 03:41:32|399.4 03:41:33|399.4 03:41:34|399.4 03:41:35|399.4 03:41:37|399.4 03:41:38|399.4 03:41:39|399.4 03:41:40|399.4 03:41:41|399.4 03:41:42|399.4 03:41:43|399.4 03:41:44|399.4 03:41:45|399.4 03:41:46|399.4 03:41:47|399.4 03:41:49|399.4 03:41:50|399.4 03:41:51|399.4 03:41:51|399.6 03:41:52|399.6 03:41:53|399.4 03:41:54|399.4 03:41:56|399.4 03:41:56|399.4 03:41:57|399.4 03:41:58|399.4 03:42:00|399.4 03:42:01|399.7 03:42:02|399.7 03:42:03|399.7 03:42:04|399.7 03:42:05|399.7 03:42:06|399.7 03:42:07|399.7 03:42:09|399.7 03:42:09|399.7 03:42:10|399.7 03:42:13|399.7 03:42:14|399.7 03:42:15|399.7 03:42:16|399.7 03:42:17|399.7 03:42:18|399.7 03:42:20|399.7 03:42:21|399.7 03:42:22|399.7 03:42:23|399.7 03:42:24|399.7 03:42:25|399.7 03:42:26|399.9 03:42:27|399.9 03:42:29|400. 03:42:30|400. 03:42:31|400. 03:42:32|400. 03:42:33|400. 03:42:34|400. 03:42:35|400. 03:42:36|400. 03:42:37|400. 03:42:38|400. 03:42:40|400. 03:42:40|400. 03:42:42|400. 03:42:42|400. 03:42:44|400. 03:42:45|400. 03:42:46|400. 03:42:46|400. 03:42:47|400. 03:42:48|400. 03:42:50|400. 03:42:51|400. 03:42:52|400. 03:42:53|400. 03:42:53|400. 03:42:54|400. 03:42:57|400. 03:42:57|400. 03:42:58|400. 03:43:00|400. 03:43:00|400. 03:43:02|400. 03:43:02|400. 03:43:03|399.8 03:43:05|399.8 03:43:06|399.8 03:43:06|399.8 03:43:08|399.8 03:43:09|399.8 03:43:09|399.8 03:43:10|399.8 03:43:13|399.6 03:43:14|399.6 03:43:15|399.6 03:43:17|399.6 03:43:18|399.6 03:43:19|399.6 03:43:20|399.6 03:43:21|399.7 03:43:22|399.7 03:43:24|399.7 03:43:24|399.8 03:43:25|399.8 03:43:26|399.8 03:43:27|399.8 03:43:28|399.8 03:43:29|399.8 03:43:31|399.8 03:43:32|399.8 03:43:32|399.8 03:43:34|399.8 03:43:35|399.7 03:43:36|399.7 03:43:37|399.5 03:43:37|399.5 03:43:39|399.3 03:43:39|399.2 03:43:41|399.2 03:43:42|399.2 03:43:42|399.2 03:43:44|399.2 03:43:45|399.2 03:43:46|399.2 03:43:47|399.2 03:43:49|399.2 03:43:50|399.2 03:43:50|399.2 03:43:51|399.2 03:43:53|399.2 03:43:53|399.2 03:43:54|399.2 03:43:56|399.2 03:43:56|399.2 03:43:58|399.2 03:43:58|399.2 03:43:59|399.2 03:44:00|399.1 03:44:01|399.1 03:44:02|399.1 03:44:03|399.1 03:44:04|399.1 03:44:06|399.1 03:44:07|399.1 03:44:08|399.1 03:44:09|399.1 03:44:10|399.1 03:44:10|399. 03:44:11|399. 03:44:14|399. 03:44:15|399. 03:44:17|399. 03:44:18|399. 03:44:19|399. 03:44:20|399. 03:44:21|399. 03:44:22|399. 03:44:23|399. 03:44:24|399. 03:44:26|399. 03:44:27|399.6 03:44:28|399.6 03:44:29|399.6 03:44:30|399.6 03:44:31|399.6 03:44:32|399.6 03:44:33|399.6 03:44:34|399.6 03:44:35|399.6 03:44:36|399.6 03:44:37|399.6 03:44:38|399.6 03:44:39|399.6 03:44:40|399.6 03:44:41|399.6 03:44:43|399.6 03:44:43|399.6 03:44:44|399.6 03:44:45|399.6 03:44:46|399.6 03:44:48|399.5 03:44:49|399.5 03:44:50|399.3 03:44:51|399.3 03:44:52|399.3 03:44:53|399.3 03:44:54|399.3 03:44:55|399.3 03:44:56|399.3 03:44:57|399.3 03:44:58|399.3 03:44:59|399.3 03:45:00|399.3 03:45:02|399.3 03:45:02|399.3 03:45:03|399.3 03:45:04|399.3 03:45:05|399.3 03:45:06|399.3 03:45:08|399.3 03:45:08|399.3 03:45:09|399.3 03:45:11|399.3 03:45:11|399.3 03:45:12|399.1 03:45:15|398.8 03:45:16|398.7 03:45:17|398.7 03:45:18|398.7 03:45:20|398.7 03:45:21|398.7 03:45:22|398.7 03:45:22|398.7 03:45:24|398.7 03:45:25|398.7 03:45:26|398.7 03:45:27|398.7 03:45:28|398.7 03:45:29|398.7 03:45:30|398.7 03:45:31|398.7 03:45:33|398.7 03:45:35|398.7 03:45:35|398.7 03:45:37|398.7 03:45:38|398.7 03:45:39|398.7 03:45:41|399.2 03:45:42|399.2 03:45:43|399.2 03:45:44|399.2 03:45:45|399.2 03:45:46|399.2 03:45:48|399.2 03:45:48|399.2 03:45:50|399.2 03:45:51|399.2 03:45:52|399.2 03:45:53|399.2 03:45:54|399.2 03:45:55|399.2 03:45:55|399.2 03:45:57|399.2 03:45:58|399.2 03:45:59|399.2 03:46:00|399.2 03:46:01|399.2 03:46:02|399.3 03:46:03|399.3 03:46:04|399.3 03:46:05|399.3 03:46:06|399.3 03:46:07|399.3 03:46:08|399.3 03:46:09|399.3 03:46:10|399.4 03:46:12|399.4 03:46:12|399.4 03:46:13|399.4 03:46:15|399.4 03:46:16|399.4 03:46:17|399.4 03:46:19|399.4 03:46:20|399.4 03:46:21|399.4 03:46:22|399.4 03:46:23|399.4 03:46:24|399.4 03:46:25|399.4 03:46:26|399.4 03:46:27|399.4 03:46:28|399.4 03:46:29|399.4 03:46:30|399.3 03:46:32|399.2 03:46:33|399.2 03:46:33|399.2 03:46:35|399.2 03:46:35|399.2 03:46:37|399.2 03:46:37|399.2 03:46:39|398.7 03:46:39|398.7 03:46:40|398.7 03:46:41|398.6 03:46:42|398.4 03:46:43|398.3 03:46:44|398.3 03:46:45|398.3 03:46:46|398.3 03:46:48|398.3 03:46:48|398.3 03:46:49|398.3 03:46:51|398.3 03:46:51|398.3 03:46:53|398.3 03:46:53|398.3 03:46:54|398.3 03:46:55|398.3 03:46:57|398.3 03:46:58|398.3 03:46:58|398.3 03:47:00|398.3 03:47:00|398.3 03:47:02|398.3 03:47:03|398.3 03:47:03|398.3 03:47:04|398.3 03:47:05|398.5 03:47:06|398.5 03:47:08|398.5 03:47:09|398.5 03:47:10|398.5 03:47:11|398.5 03:47:11|398.5 03:47:13|398.5 03:47:14|398.5 03:47:14|398.5 03:47:16|398.5 03:47:18|398.5 03:47:19|398.5 03:47:20|398.5 03:47:21|398.5 03:47:23|398.5 03:47:23|398.5 03:47:25|398.5 03:47:26|398.5 03:47:26|398.5 03:47:27|398.5 03:47:29|398.5 03:47:30|398.5 03:47:31|398.5 03:47:31|398.5 03:47:33|398.5 03:47:33|398.5 03:47:35|398.5 03:47:36|398.5 03:47:36|398.5 03:47:38|398.5 03:47:39|398.5 03:47:40|398.5 03:47:42|398.5 03:47:43|398.5 03:47:44|398.5 03:47:44|398.5 03:47:45|398.5 03:47:47|398.5 03:47:47|398.5 03:47:48|398.5 03:47:50|398.5 03:47:52|398.5 03:47:52|398.5 03:47:53|398.5 03:47:54|398.5 03:47:55|398.5 03:47:56|398.5 03:47:58|398.5 03:47:59|398.5 03:47:59|398.5 03:48:00|398.5 03:48:01|398.5 03:48:02|398.5 03:48:04|398.5 03:48:04|398.7 03:48:06|398.7 03:48:07|398.7 03:48:07|398.7 03:48:09|398.7 03:48:10|398.7 03:48:10|398.7 03:48:12|398.7 03:48:12|398.7 03:48:14|398.7 03:48:15|398.7 03:48:17|398.7 03:48:18|398.7 03:48:18|398.7 03:48:20|398.7 03:48:21|398.7 03:48:22|398.7 03:48:23|398.7 03:48:24|398.7 03:48:25|398.7 03:48:27|398.7 03:48:28|398.7 03:48:29|398.7 03:48:30|398.7 03:48:31|398.7 03:48:32|398.7 03:48:33|398.7 03:48:34|398.4 03:48:35|398.4 03:48:37|398.4 03:48:37|398.4 03:48:39|398.4 03:48:39|398.4 03:48:41|398.4 03:48:41|398.4 03:48:42|398.4 03:48:44|398.4 03:48:45|398.4 03:48:46|398.4 03:48:47|398.4 03:48:48|398.4 03:48:49|398.4 03:48:50|398.4 03:48:51|398.4 03:48:52|398.4 03:48:54|398.4 03:48:54|398.4 03:48:56|398.4 03:48:56|398.4 03:48:58|398.4 03:48:58|398.4 03:48:59|398.4 03:49:01|398.4 03:49:01|398.4 03:49:03|398.4 03:49:04|398.4 03:49:05|398.4 03:49:06|398.5 03:49:07|398.5 03:49:08|398.5 03:49:09|398.6 03:49:10|398.6 03:49:11|398.6 03:49:13|398.6 03:49:13|398.6 03:49:14|398.6 03:49:15|398.6 03:49:17|398.6 03:49:18|398.6 03:49:18|398.6 03:49:20|398.6 03:49:22|398.6 03:49:22|398.6 03:49:24|398.6 03:49:25|398.6 03:49:26|398.6 03:49:27|398.6 03:49:29|398.6 03:49:30|398.6 03:49:30|398.6 03:49:32|398.6 03:49:33|398.6 03:49:33|398.6 03:49:35|398.6 03:49:36|398.6 03:49:37|398.6 03:49:38|398.6 03:49:38|398.6 03:49:40|398.6 03:49:40|398.6 03:49:42|398.5 03:49:43|398.5 03:49:44|398.5 03:49:45|398.5 03:49:46|398.5 03:49:47|398.5 03:49:48|398.5 03:49:49|398.5 03:49:51|398.5 03:49:52|398.5 03:49:52|398.5 03:49:53|398.5 03:49:54|398.5 03:49:56|398.5 03:49:57|398.5 03:49:58|398.5 03:49:59|398.5 03:50:00|398.5 03:50:00|398.5 03:50:02|398.5 03:50:03|398.5 03:50:04|398.5 03:50:05|398.5 03:50:06|398.5 03:50:07|398.5 03:50:08|398.5 03:50:09|398.5 03:50:10|398.5 03:50:11|398.5 03:50:12|398.5 03:50:13|398.5 03:50:15|398.5 03:50:16|398.5 03:50:17|398.5 03:50:18|398.5 03:50:20|398.5 03:50:21|398.5 03:50:21|398.5 03:50:24|398.5 03:50:24|398.5 03:50:26|398.5 03:50:28|398.5 03:50:29|398.5 03:50:30|398.5 03:50:32|398.6 03:50:33|398.6 03:50:34|398.6 03:50:35|398.6 03:50:35|398.6 03:50:37|398.6 03:50:37|398.6 03:50:38|398.6 03:50:40|398.6 03:50:41|398.6 03:50:42|398.6 03:50:43|398.6 03:50:44|398.6 03:50:45|398.6 03:50:46|398.6 03:50:48|398.6 03:50:49|398.6 03:50:50|398.6 03:50:51|398.6 03:50:51|398.6 03:50:52|398.6 03:50:54|398.6 03:50:55|398.6 03:50:55|398.6 03:50:57|398.6 03:50:58|398.6 03:50:59|398.6 03:51:00|398.6 03:51:01|398.6 03:51:02|398.6 03:51:03|398.6 03:51:05|398.6 03:51:05|398.6 03:51:07|398.6 03:51:07|398.6 03:51:08|398.6 03:51:10|398.6 03:51:10|398.6 03:51:11|398.6 03:51:12|398.6 03:51:14|398.6 03:51:15|398.8 03:51:16|398.8 03:51:17|398.8 03:51:18|398.8 03:51:19|398.8 03:51:21|398.8 03:51:21|398.8 03:51:22|398.8 03:51:24|398.8 03:51:25|398.8 03:51:25|398.8 03:51:27|398.8 03:51:27|398.8 03:51:29|398.9 03:51:30|398.9 03:51:30|398.9 03:51:31|398.9 03:51:33|398.9 03:51:34|398.9 03:51:35|398.9 03:51:36|398.9 03:51:37|398.9 03:51:38|398.9 03:51:40|398.9 03:51:40|398.9 03:51:42|398.9 03:51:43|398.9 03:51:44|398.9 03:51:45|398.9 03:51:45|398.9 03:51:47|398.9 03:51:48|398.9 03:51:49|398.9 03:51:50|398.9 03:51:50|398.9 03:51:52|398.9 03:51:52|398.9 03:51:54|398.9 03:51:54|398.9 03:51:56|398.9 03:51:57|398.8 03:51:58|398.8 03:51:59|398.8 03:52:00|398.8 03:52:01|398.8 03:52:02|398.8 03:52:03|398.8 03:52:04|398.8 03:52:05|398.8 03:52:06|398.8 03:52:07|398.8 03:52:08|398.8 03:52:09|399.1 03:52:10|399.1 03:52:12|399.1 03:52:12|399.1 03:52:13|399.1 03:52:15|399.1 03:52:16|399.1 03:52:16|399.1 03:52:18|399.1 03:52:19|399.1 03:52:19|399.1 03:52:21|399.1 03:52:22|399.1 03:52:23|399.1 03:52:25|399.1 03:52:26|399.1 03:52:27|399.1 03:52:28|399.1 03:52:30|399.1 03:52:30|399.1 03:52:31|399.1 03:52:33|399.1 03:52:34|399.1 03:52:35|399.1 03:52:36|399.1 03:52:37|399.1 03:52:38|399.1 03:52:39|399.1 03:52:41|399.3 03:52:42|399.3 03:52:43|399.3 03:52:44|399.3 03:52:45|399.3 03:52:46|399.3 03:52:47|399.3 03:52:48|399.3 03:52:49|399.3 03:52:51|399.3 03:52:52|399.3 03:52:53|399.3 03:52:54|399.3 03:52:55|399.3 03:52:57|399.3 03:52:58|399.3 03:52:58|399.3 03:52:59|399.2 03:53:01|399.2 03:53:01|399.2 03:53:03|399.2 03:53:03|399.2 03:53:05|399.2 03:53:06|399.2 03:53:06|399.3 03:53:07|399.3 03:53:08|399.3 03:53:10|399.3 03:53:10|399.3 03:53:11|399.3 03:53:13|399.3 03:53:13|399.3 03:53:15|399.3 03:53:16|399.3 03:53:17|399.2 03:53:18|399.2 03:53:19|399.2 03:53:20|399.2 03:53:21|399.2 03:53:23|399.2 03:53:24|399.2 03:53:26|399.2 03:53:27|399.2 03:53:27|399.2 03:53:29|399.2 03:53:30|399.2 03:53:31|399.2 03:53:32|399.2 03:53:33|399.2 03:53:34|399.2 03:53:35|399.2 03:53:36|399.2 03:53:37|399.2 03:53:38|399. 03:53:39|399. 03:53:40|399. 03:53:42|399. 03:53:43|399. 03:53:44|398.9 03:53:44|398.9 03:53:45|398.9 03:53:47|398.9 03:53:47|398.9 03:53:49|398.9 03:53:50|398.9 03:53:50|398.9 03:53:52|398.9 03:53:53|398.9 03:53:54|398.9 03:53:55|398.9 03:53:56|398.9 03:53:57|398.9 03:53:58|398.9 03:53:59|398.9 03:54:00|398.9 03:54:01|398.9 03:54:02|398.9 03:54:03|398.9 03:54:05|398.9 03:54:06|398.9 03:54:06|398.8 03:54:08|398.8 03:54:09|398.8 03:54:09|398.8 03:54:11|398.8 03:54:12|398.8 03:54:13|398.8 03:54:14|398.8 03:54:14|398.8 03:54:15|398.8 03:54:17|398.8 03:54:18|398.8 03:54:19|398.8 03:54:20|398.8 03:54:20|398.8 03:54:22|398.8 03:54:23|398.8 03:54:25|398.8 03:54:26|398.8 03:54:26|398.8 03:54:29|398.8 03:54:30|398.8 03:54:30|398.8 03:54:31|398.8 03:54:32|398.8 03:54:33|398.8 03:54:35|398.8 03:54:35|398.8 03:54:37|398.8 03:54:38|398.8 03:54:39|398.8 03:54:40|398.8 03:54:40|398.8 03:54:42|398.8 03:54:43|398.8 03:54:44|398.8 03:54:45|398.8 03:54:46|398.8 03:54:47|398.8 03:54:48|398.8 03:54:49|398.8 03:54:50|398.8 03:54:51|398.8 03:54:52|398.8 03:54:53|398.8 03:54:54|398.8 03:54:55|398.8 03:54:56|398.8 03:54:57|398.8 03:54:58|398.8 03:54:59|398.8 03:55:00|398.8 03:55:02|398.8 03:55:02|398.8 03:55:04|398.8 03:55:05|398.8 03:55:05|398.8 03:55:07|398.8 03:55:08|398.8 03:55:09|398.8 03:55:10|398.8 03:55:11|398.8 03:55:13|398.8 03:55:14|398.8 03:55:15|398.4 03:55:16|398.4 03:55:16|398.4 03:55:18|398.5 03:55:19|398.5 03:55:20|398.5 03:55:21|398.5 03:55:22|398.5 03:55:24|398.2 03:55:25|398.2 03:55:26|398.2 03:55:27|398.2 03:55:29|398.2 03:55:29|398.2 03:55:30|398.2 03:55:32|398.2 03:55:33|398.2 03:55:35|398.2 03:55:36|398.2 03:55:37|398.2 03:55:38|398.2 03:55:39|398.2 03:55:41|398.2 03:55:41|398.2 03:55:42|398.2 03:55:44|398.2 03:55:44|398.2 03:55:46|398.2 03:55:47|398.2 03:55:49|398.2 03:55:49|398.2 03:55:51|398.2 03:55:52|398.2 03:55:53|398.2 03:55:53|398.2 03:55:55|398.2 03:55:56|398.2 03:55:57|398.2 03:55:58|398.2 03:55:59|398.2 03:56:00|398.2 03:56:01|398.2 03:56:02|398.2 03:56:03|398.2 03:56:04|398.2 03:56:05|398.2 03:56:06|398.2 03:56:07|398.2 03:56:08|398.2 03:56:09|398. 03:56:10|398. 03:56:11|398. 03:56:12|398. 03:56:14|398. 03:56:15|397.6 03:56:16|397.6 03:56:16|397.6 03:56:17|397.6 03:56:19|397.5 03:56:20|397.5 03:56:21|397.4 03:56:23|397.4 03:56:23|397.4 03:56:24|397.4 03:56:25|397.4 03:56:27|397.4 03:56:29|397.4 03:56:30|397.4 03:56:32|397.4 03:56:33|397.4 03:56:34|397.4 03:56:35|397.4 03:56:37|397.4 03:56:37|397.4 03:56:39|397.4 03:56:40|397.4 03:56:41|397.4 03:56:41|397.4 03:56:43|397.4 03:56:43|397.4 03:56:44|397.4 03:56:45|397.4 03:56:46|397.4 03:56:47|397.4 03:56:49|397.4 03:56:49|397.4 03:56:50|397.4 03:56:51|397.4 03:56:52|397.4 03:56:54|397.4 03:56:55|397.4 03:56:56|397.3 03:56:57|397.3 03:56:58|397.3 03:56:59|397.3 03:57:00|397.3 03:57:01|397.4 03:57:03|397.4 03:57:03|397.4 03:57:05|397.4 03:57:05|397.4 03:57:07|397.4 03:57:08|397.4 03:57:09|397.4 03:57:09|397.4 03:57:10|397.4 03:57:11|397.4 03:57:13|397.4 03:57:13|397.4 03:57:14|397.4 03:57:16|397.4 03:57:16|397.4 03:57:17|397.4 03:57:18|397.4 03:57:19|397.4 03:57:21|397.4 03:57:21|397.4 03:57:22|397.4 03:57:23|397.4 03:57:24|397.4 03:57:26|397.4 03:57:28|397.4 03:57:28|397.4 03:57:30|397.4 03:57:31|397.4 03:57:33|397.4 03:57:33|397.4 03:57:35|397.4 03:57:36|397.4 03:57:37|397.5 03:57:39|397.5 03:57:40|397.5 03:57:41|397.5 03:57:42|397.5 03:57:43|397.5 03:57:44|397.5 03:57:45|397.5 03:57:46|397.5 03:57:47|397.5 03:57:48|397.5 03:57:49|397.6 03:57:50|397.6 03:57:52|397.6 03:57:52|397.6 03:57:53|397.6 03:57:55|397.6 03:57:55|397.6 03:57:56|397.6 03:57:57|397.6 03:57:59|397.6 03:57:59|397.6 03:58:00|397.6 03:58:02|397.8 03:58:02|397.8 03:58:04|397.8 03:58:04|397.8 03:58:06|397.8 03:58:06|397.8 03:58:08|397.8 03:58:08|397.8 03:58:10|397.8 03:58:11|397.8 03:58:12|397.8 03:58:13|397.8 03:58:13|397.8 03:58:14|397.8 03:58:16|397.9 03:58:16|397.9 03:58:18|397.9 03:58:19|397.8 03:58:20|397.8 03:58:21|397.8 03:58:22|397.8 03:58:23|397.8 03:58:24|397.8 03:58:26|397.8 03:58:27|397.8 03:58:29|397.8 03:58:31|397.8 03:58:33|397.8 03:58:34|397.8 03:58:34|397.8 03:58:35|397.8 03:58:37|397.8 03:58:37|397.8 03:58:39|397.8 03:58:40|397.5 03:58:41|397.5 03:58:42|397.5 03:58:43|397.5 03:58:44|397.5 03:58:45|397.5 03:58:46|397.5 03:58:48|397.5 03:58:49|397.5 03:58:49|397.5 03:58:50|397.6 03:58:51|397.5 03:58:53|397.5 03:58:53|397.5 03:58:55|397.5 03:58:56|397.5 03:58:57|397.5 03:58:58|397.5 03:58:59|397.5 03:59:00|397.5 03:59:01|397.5 03:59:02|397.5 03:59:03|397.6 03:59:05|397.6 03:59:05|397.6 03:59:06|397.6 03:59:08|397.6 03:59:08|397.5 03:59:09|397.5 03:59:10|397.5 03:59:12|397.5 03:59:13|397.5 03:59:14|397.5 03:59:15|397.5 03:59:16|397.5 03:59:16|397.5 03:59:18|397.5 03:59:19|397.5 03:59:20|397.5 03:59:21|397.5 03:59:22|397.5 03:59:23|397.5 03:59:24|397.5 03:59:25|397.5 03:59:26|397.5 03:59:27|397.5 03:59:29|397.5 03:59:29|397.5 03:59:31|397.5 03:59:32|397.5 03:59:33|397.5 03:59:34|397.5 03:59:36|397.5 03:59:36|397.5 03:59:38|397.5 03:59:38|397.5 03:59:40|397.5 03:59:41|397.5 03:59:42|397.5 03:59:42|397.5 03:59:44|397.5 03:59:45|397.5 03:59:47|397.5 03:59:47|397.5 03:59:48|397.5 03:59:49|397.5 03:59:51|397.5 03:59:51|397.5 03:59:52|397.5 03:59:53|397.5 03:59:54|397.5 03:59:57|397.5 03:59:57|397.5 03:59:58|397.5 03:59:59|397.5 04:00:00|397.5 04:00:01|397.5 04:00:03|397.5 04:00:04|397.5 04:00:05|397.5 04:00:06|397.5 04:00:07|397. 04:00:08|397. 04:00:09|397. 04:00:10|397. 04:00:11|397. 04:00:12|397. 04:00:13|397. 04:00:14|397. 04:00:15|397. 04:00:16|397. 04:00:17|397. 04:00:18|397. 04:00:19|397. 04:00:21|397. 04:00:21|396.9 04:00:22|396.8 04:00:23|396.8 04:00:24|396.8 04:00:25|396.8 04:00:27|396.9 04:00:27|396.9 04:00:29|396.9 04:00:30|396.9 04:00:31|396.9 04:00:32|396.7 04:00:34|396.7 04:00:35|396.7 04:00:36|396.7 04:00:38|396.7 04:00:38|396.7 04:00:40|396.7 04:00:41|396.7 04:00:41|396.7 04:00:43|396.7 04:00:44|396.7 04:00:45|396.7 04:00:46|396.7 04:00:47|396.7 04:00:48|396.7 04:00:49|396.7 04:00:50|396.7 04:00:51|396.7 04:00:52|396.7 04:00:53|396.5 04:00:54|396.5 04:00:55|396.5 04:00:56|396.5 04:00:58|396.5 04:00:58|396.5 04:00:59|396.5 04:01:00|396.5 04:01:01|396.5 04:01:02|396.5 04:01:03|396.4 04:01:05|396.4 04:01:05|396.4 04:01:07|396.4 04:01:08|396.5 04:01:09|396.4 04:01:10|396.4 04:01:11|396.4 04:01:12|396.4 04:01:13|396.4 04:01:14|396.4 04:01:15|396.4 04:01:16|396.7 04:01:17|396.7 04:01:18|396.7 04:01:20|396.9 04:01:21|396.9 04:01:22|396.9 04:01:23|397. 04:01:23|397. 04:01:24|397. 04:01:26|397. 04:01:26|397. 04:01:28|397. 04:01:29|397. 04:01:31|397. 04:01:32|397. 04:01:34|397. 04:01:35|397. 04:01:37|397. 04:01:37|397. 04:01:38|397. 04:01:40|397. 04:01:41|397. 04:01:41|397. 04:01:43|397. 04:01:43|397. 04:01:45|397. 04:01:46|397. 04:01:47|397. 04:01:48|397. 04:01:49|397. 04:01:50|396.5 04:01:52|396.5 04:01:52|396.5 04:01:54|396.5 04:01:55|396.5 04:01:55|396.3 04:01:56|396.3 04:01:58|396.3 04:01:58|396.3 04:02:00|396.3 04:02:01|396.3 04:02:03|396.3 04:02:03|396.3 04:02:05|396.3 04:02:06|396.3 04:02:07|396.3 04:02:08|396.3 04:02:09|396.3 04:02:10|396.3 04:02:11|396.3 04:02:12|396.3 04:02:13|396.3 04:02:14|396.3 04:02:15|396.3 04:02:16|396.3 04:02:17|396.5 04:02:18|396.5 04:02:19|396.5 04:02:20|396.5 04:02:21|396.5 04:02:22|396.5 04:02:23|396.5 04:02:24|396.5 04:02:25|396.5 04:02:26|396.5 04:02:27|396.5 04:02:28|396.5 04:02:29|396.3 04:02:30|396.3 04:02:31|396.3 04:02:33|396.3 04:02:33|396.3 04:02:36|396.3 04:02:36|396.3 04:02:38|396.2 04:02:39|396.2 04:02:40|396.2 04:02:42|396.2 04:02:43|396.1 04:02:43|396.1 04:02:45|396.1 04:02:46|396.1 04:02:47|396.1 04:02:48|396.1 04:02:48|396.1 04:02:50|396.1 04:02:51|396.1 04:02:52|396.1 04:02:53|396.1 04:02:54|396.1 04:02:55|396.1 04:02:56|396.1 04:02:57|396.1 04:02:59|396.1 04:02:59|396.1 04:03:01|396.1 04:03:01|396.1 04:03:03|396. 04:03:04|396. 04:03:05|396. 04:03:06|396. 04:03:07|396. 04:03:08|396. 04:03:09|396. 04:03:10|396. 04:03:11|396. 04:03:13|396. 04:03:14|396. 04:03:15|396.2 04:03:16|396.2 04:03:17|396.2 04:03:17|396.2 04:03:19|396.2 04:03:19|396.2 04:03:21|396.2 04:03:22|396.2 04:03:23|396.2 04:03:24|396.2 04:03:25|396.2 04:03:26|396.2 04:03:27|396.2 04:03:28|396.2 04:03:29|396.2 04:03:30|396.2 04:03:31|396.2 04:03:33|396.2 04:03:33|396. 04:03:36|396. 04:03:36|396. 04:03:37|396. 04:03:38|396. 04:03:40|396. 04:03:41|396. 04:03:42|396. 04:03:43|396. 04:03:44|396. 04:03:45|396. 04:03:46|396. 04:03:47|396. 04:03:49|396. 04:03:50|396. 04:03:50|396. 04:03:52|396. 04:03:52|396. 04:03:53|396. 04:03:54|396. 04:03:55|396. 04:03:56|396. 04:03:57|396. 04:03:59|396. 04:03:59|396. 04:04:01|396. 04:04:02|396. 04:04:04|396. 04:04:05|396. 04:04:06|396. 04:04:08|396. 04:04:08|396. 04:04:09|396. 04:04:10|396. 04:04:12|396. 04:04:12|397. 04:04:13|397. 04:04:14|397. 04:04:15|397.1 04:04:16|397.1 04:04:17|397.1 04:04:18|397.1 04:04:19|397. 04:04:21|397. 04:04:22|397. 04:04:23|397. 04:04:24|397. 04:04:25|397. 04:04:25|397. 04:04:26|397. 04:04:27|397. 04:04:28|397. 04:04:30|397. 04:04:31|397. 04:04:32|397. 04:04:33|397. 04:04:34|397. 04:04:35|397. 04:04:36|397. 04:04:37|397. 04:04:38|397. 04:04:39|397. 04:04:41|397.1 04:04:41|397.1 04:04:42|397.1 04:04:43|397.1 04:04:44|397.1 04:04:45|397. 04:04:46|397. 04:04:47|397. 04:04:49|397. 04:04:50|397. 04:04:51|396.9 04:04:52|396.9 04:04:53|396.9 04:04:54|396.8 04:04:55|396.8 04:04:57|396.8 04:04:57|396.8 04:04:58|396.8 04:04:59|396.8 04:05:00|396.8 04:05:02|396.8 04:05:03|396.8 04:05:04|396.8 04:05:05|396.8 04:05:06|396.8 04:05:07|396.8 04:05:08|396.8 04:05:09|396.8 04:05:10|396.8 04:05:11|396.8 04:05:12|396.8 04:05:13|396.8 04:05:14|396.8 04:05:15|396.6 04:05:17|396.6 04:05:18|396.6 04:05:18|396.6 04:05:20|396.6 04:05:20|396.6 04:05:22|396.6 04:05:22|396.6 04:05:24|396.6 04:05:25|396.6 04:05:26|396.6 04:05:28|396.6 04:05:28|396.6 04:05:30|396.6 04:05:30|396.6 04:05:31|396.6 04:05:33|396.6 04:05:35|397. 04:05:35|397. 04:05:37|396.6 04:05:38|396.7 04:05:39|396.7 04:05:42|396.7 04:05:43|396.7 04:05:43|396.7 04:05:44|396.7 04:05:46|396.7 04:05:46|396.7 04:05:49|396.7 04:05:49|396.7 04:05:51|396.7 04:05:52|396.7 04:05:52|396.7 04:05:53|396.7 04:05:55|396.7 04:05:56|396.7 04:05:57|396.7 04:05:58|396.7 04:05:59|396.7 04:06:01|396.7 04:06:01|396.7 04:06:03|396.7 04:06:04|396.1 04:06:05|395.9 04:06:06|395.9 04:06:07|395.9 04:06:08|395.9 04:06:09|395.7 04:06:11|395.7 04:06:12|395.8 04:06:12|395.8 04:06:14|395.8 04:06:14|395.8 04:06:15|395.9 04:06:16|395.9 04:06:18|395.8 04:06:18|395.8 04:06:20|395.8 04:06:21|395.8 04:06:21|395.8 04:06:23|395.8 04:06:24|395.8 04:06:25|395.8 04:06:26|395.8 04:06:27|395.8 04:06:28|395.9 04:06:29|395.9 04:06:30|395.9 04:06:31|395.9 04:06:32|395.9 04:06:33|395.9 04:06:34|395.9 04:06:35|395.9 04:06:36|395.9 04:06:37|395.9 04:06:38|395.9 04:06:40|395.9 04:06:41|395.9 04:06:43|395.9 04:06:43|395.9 04:06:45|395.9 04:06:46|395.9 04:06:47|395.9 04:06:48|395.9 04:06:49|395.9 04:06:50|395.9 04:06:52|395.9 04:06:53|395.9 04:06:54|395.9 04:06:55|395.9 04:06:56|395.9 04:06:57|395.9 04:06:58|395.9 04:06:59|395.9 04:07:00|395.9 04:07:01|395.8 04:07:02|395.8 04:07:03|395.8 04:07:05|395.8 04:07:05|395.6 04:07:06|395.6 04:07:07|395.6 04:07:09|395.6 04:07:09|395.6 04:07:10|395.6 04:07:11|395.6 04:07:12|395.6 04:07:13|395.6 04:07:14|395.6 04:07:16|396. 04:07:16|396. 04:07:18|396. 04:07:19|396. 04:07:19|396. 04:07:20|396. 04:07:22|396. 04:07:22|396. 04:07:23|396. 04:07:25|396. 04:07:25|396. 04:07:26|396.1 04:07:27|396.1 04:07:28|396.1 04:07:29|396.1 04:07:30|396.1 04:07:32|396.1 04:07:32|396.1 04:07:34|396.1 04:07:34|396.1 04:07:37|396.1 04:07:37|396.1 04:07:39|396.1 04:07:40|396.1 04:07:41|396.1 04:07:43|396.1 04:07:43|396.1 04:07:45|396.1 04:07:45|396.1 04:07:47|396.4 04:07:49|396.4 04:07:49|396.4 04:07:50|396.4 04:07:51|396.4 04:07:52|396.5 04:07:54|396.5 04:07:55|396.5 04:07:55|396.5 04:07:57|396.7 04:07:57|396.7 04:07:59|396.7 04:08:00|396.7 04:08:01|396.6 04:08:02|396.6 04:08:03|396.6 04:08:04|396.6 04:08:05|396.6 04:08:06|396.6 04:08:07|396.6 04:08:08|396.6 04:08:09|396.6 04:08:10|396.6 04:08:12|396.6 04:08:12|396.6 04:08:13|396.6 04:08:14|396.6 04:08:15|396.6 04:08:16|396.9 04:08:18|396.9 04:08:19|396.9 04:08:19|397. 04:08:20|397. 04:08:22|397. 04:08:23|397. 04:08:23|397. 04:08:25|397. 04:08:25|397. 04:08:26|397. 04:08:27|397. 04:08:28|397. 04:08:29|397.1 04:08:30|397.1 04:08:32|397.1 04:08:32|397.1 04:08:34|397.1 04:08:35|397.1 04:08:35|397.1 04:08:36|397.1 04:08:38|397.1 04:08:40|397.1 04:08:40|397.4 04:08:42|397.4 04:08:43|397.4 04:08:44|397.3 04:08:45|397.3 04:08:46|397.5 04:08:47|397.5 04:08:49|397.5 04:08:51|397.5 04:08:52|397.5 04:08:53|397.5 04:08:54|397.5 04:08:55|397.5 04:08:56|397.5 04:08:57|397.5 04:08:58|397.5 04:08:59|397.6 04:09:00|397.6 04:09:01|397.6 04:09:02|397.6 04:09:04|397.6 04:09:04|397.6 04:09:05|397.6 04:09:06|397.6 04:09:08|397.6 04:09:09|397.6 04:09:09|397.6 04:09:10|397.6 04:09:11|397.6 04:09:13|397.6 04:09:14|397.6 04:09:15|397.6 04:09:15|397.8 04:09:16|397.8 04:09:17|397.8 04:09:19|397.8 04:09:20|397.8 04:09:21|397.8 04:09:22|397.8 04:09:24|397.8 04:09:25|397.9 04:09:26|397.9 04:09:27|397.9 04:09:28|397.9 04:09:29|397.9 04:09:30|397.9 04:09:31|397.9 04:09:32|397.9 04:09:33|397.9 04:09:34|397.9 04:09:35|397.9 04:09:36|397.9 04:09:37|397.9 04:09:39|398. 04:09:40|398. 04:09:40|398. 04:09:42|398. 04:09:42|398. 04:09:45|398. 04:09:46|398. 04:09:47|398. 04:09:48|398. 04:09:49|397.9 04:09:50|398. 04:09:52|398. 04:09:53|398. 04:09:53|398.3 04:09:55|398.3 04:09:56|398.3 04:09:57|398.3 04:09:58|398.3 04:09:59|398.3 04:10:00|398.3 04:10:01|398.3 04:10:02|398.3 04:10:03|398.3 04:10:04|398.3 04:10:05|398.3 04:10:06|398.3 04:10:08|398.3 04:10:08|398.3 04:10:09|398.3 04:10:10|398.3 04:10:11|398.3 04:10:13|398.7 04:10:13|398.7 04:10:15|398.7 04:10:15|398.8 04:10:16|398.8 04:10:18|398.8 04:10:18|398.8 04:10:19|398.8 04:10:20|398.8 04:10:22|398.8 04:10:22|398.8 04:10:23|398.8 04:10:24|398.8 04:10:26|398.8 04:10:26|398.8 04:10:27|398.8 04:10:28|398.8 04:10:29|398.8 04:10:31|398.7 04:10:32|398.8 04:10:33|399. 04:10:33|399. 04:10:35|399. 04:10:35|399. 04:10:37|399. 04:10:38|399. 04:10:40|399. 04:10:40|399.2 04:10:42|399.2 04:10:43|399.2 04:10:45|399.1 04:10:46|399.1 04:10:46|399.1 04:10:48|399.1 04:10:49|399.2 04:10:50|399.2 04:10:52|399.2 04:10:52|399.2 04:10:54|399.2 04:10:55|399.2 04:10:56|399.2 04:10:57|399.2 04:10:58|399.2 04:10:59|399.2 04:11:01|399.2 04:11:01|399.2 04:11:02|399.2 04:11:03|399.2 04:11:04|399.2 04:11:06|399.2 04:11:07|399.2 04:11:08|399.2 04:11:09|399.2 04:11:10|399.2 04:11:11|399.3 04:11:12|399.3 04:11:13|399.3 04:11:15|399.3 04:11:15|399.3 04:11:16|399.5 04:11:17|399.5 04:11:18|399.5 04:11:20|399.5 04:11:21|399.5 04:11:21|399.5 04:11:23|399.5 04:11:24|399.5 04:11:24|399.5 04:11:25|399.5 04:11:26|399.5 04:11:27|399.5 04:11:29|399.5 04:11:30|399.5 04:11:31|399.5 04:11:31|399.5 04:11:32|399.5 04:11:34|399.5 04:11:35|399.5 04:11:36|399.5 04:11:36|399.5 04:11:37|399.5 04:11:38|399.5 04:11:41|399.5 04:11:42|399.5 04:11:42|399.5 04:11:43|399.5 04:11:45|399.5 04:11:45|399.5 04:11:47|399.5 04:11:48|399.5 04:11:49|399.5 04:11:50|399.5 04:11:51|399.5 04:11:53|399.5 04:11:53|399.5 04:11:54|399.5 04:11:55|399.5 04:11:57|399.7 04:11:58|399.7 04:11:58|399.7 04:12:00|399.7 04:12:01|399.7 04:12:02|399.7 04:12:04|399.7 04:12:05|399.7 04:12:05|399.6 04:12:07|399.6 04:12:08|399.6 04:12:09|399.6 04:12:11|399.6 04:12:12|399.6 04:12:13|399.6 04:12:14|399.6 04:12:15|399.6 04:12:16|399.6 04:12:16|399.6 04:12:17|399.4 04:12:19|399.4 04:12:21|399.4 04:12:22|399.3 04:12:23|399.3 04:12:24|399.6 04:12:26|399.4 04:12:27|399.2 04:12:27|399.2 04:12:28|399.2 04:12:30|399.2 04:12:31|399.2 04:12:32|399.2 04:12:33|399.3 04:12:34|399.4 04:12:35|399.4 04:12:36|399.4 04:12:37|399.4 04:12:38|399.4 04:12:39|399.4 04:12:40|399.4 04:12:41|399.4 04:12:42|399.4 04:12:44|399.4 04:12:45|399.4 04:12:46|399.4 04:12:48|399.4 04:12:49|399.4 04:12:50|399.4 04:12:51|399.4 04:12:52|399.4 04:12:53|399.4 04:12:54|399.4 04:12:55|399.7 04:12:57|399.7 04:12:57|399.7 04:12:59|399.7 04:13:00|399.7 04:13:00|399.7 04:13:01|399.7 04:13:04|399.7 04:13:05|399.7 04:13:06|399.7 04:13:07|399.7 04:13:07|399.7 04:13:08|399.7 04:13:10|399.7 04:13:11|399.7 04:13:11|399.7 04:13:12|399.6 04:13:14|399.6 04:13:15|399.3 04:13:16|399.3 04:13:17|399.3 04:13:18|399.3 04:13:20|399.3 04:13:20|399.3 04:13:22|399.3 04:13:23|399.3 04:13:24|399.3 04:13:25|399.3 04:13:26|399.3 04:13:27|399.3 04:13:28|399.3 04:13:29|399.3 04:13:30|399.3 04:13:31|399.4 04:13:33|399.4 04:13:34|399.4 04:13:34|399.4 04:13:35|399.4 04:13:36|399.3 04:13:37|399.3 04:13:38|399.3 04:13:40|399.3 04:13:41|399.3 04:13:42|399.3 04:13:43|399.3 04:13:45|399.2 04:13:46|399.2 04:13:48|399.2 04:13:49|399.2 04:13:50|399.2 04:13:51|399.2 04:13:52|399.2 04:13:53|399.2 04:13:54|399.2 04:13:55|399.2 04:13:57|399.2 04:13:58|399.2 04:13:59|399.2 04:14:00|399.2 04:14:02|399.2 04:14:02|399.2 04:14:04|399.2 04:14:04|399.2 04:14:06|399.2 04:14:07|399.2 04:14:07|399.2 04:14:09|399.2 04:14:11|399.2 04:14:11|399.2 04:14:13|399.2 04:14:14|399.2 04:14:14|399.2 04:14:16|399.2 04:14:16|399.2 04:14:17|399.2 04:14:18|399.2 04:14:20|399.2 04:14:21|399.2 04:14:21|399.2 04:14:22|399.2 04:14:24|399.2 04:14:25|399.2 04:14:27|399.2 04:14:27|399.2 04:14:28|399.2 04:14:29|399.1 04:14:31|399.1 04:14:32|399.1 04:14:32|399.1 04:14:33|399.1 04:14:35|399.1 04:14:35|399.3 04:14:37|399.3 04:14:38|399.3 04:14:39|399.3 04:14:40|399.3 04:14:41|399.3 04:14:42|399.3 04:14:44|399.3 04:14:44|399.3 04:14:46|399.3 04:14:47|399.3 04:14:48|399.3 04:14:50|399.3 04:14:50|399.3 04:14:51|399.3 04:14:53|399.3 04:14:53|399.3 04:14:54|399.3 04:14:55|399.3 04:14:57|399.3 04:14:57|399.3 04:14:58|399.3 04:15:00|399.3 04:15:00|399.3 04:15:03|399.3 04:15:03|399.3 04:15:04|399.3 04:15:06|399.3 04:15:07|399.3 04:15:08|399.3 04:15:08|399.3 04:15:10|399.1 04:15:11|399.1 04:15:12|399.1 04:15:14|399.1 04:15:14|399.1 04:15:15|399.1 04:15:17|399.1 04:15:17|399.1 04:15:18|399.1 04:15:20|398.5 04:15:20|398.5 04:15:21|398.4 04:15:23|398.4 04:15:24|398.4 04:15:24|397.9 04:15:25|397.9 04:15:27|397.9 04:15:27|398. 04:15:28|397.8 04:15:29|397.8 04:15:31|397.8 04:15:32|397.8 04:15:33|397.9 04:15:34|397.9 04:15:35|397.9 04:15:37|398.1 04:15:37|398.1 04:15:38|398.1 04:15:39|398.1 04:15:41|398.1 04:15:41|398.1 04:15:43|398.1 04:15:44|398.1 04:15:46|398.1 04:15:47|398.4 04:15:48|398.4 04:15:48|398.4 04:15:49|398.8 04:15:50|398.8 04:15:52|398.8 04:15:52|398.8 04:15:53|398.8 04:15:55|398.8 04:15:55|398.8 04:15:57|398.8 04:15:58|399. 04:15:59|399. 04:16:01|399. 04:16:02|399. 04:16:03|399. 04:16:04|399. 04:16:05|399. 04:16:06|399. 04:16:07|399. 04:16:08|399. 04:16:09|399. 04:16:10|399. 04:16:11|399. 04:16:11|399. 04:16:12|399. 04:16:13|399. 04:16:15|399. 04:16:15|399. 04:16:17|399. 04:16:18|399. 04:16:19|399.2 04:16:20|399.2 04:16:22|399.2 04:16:22|399.2 04:16:23|399.2 04:16:24|399.2 04:16:26|399.2 04:16:26|399.2 04:16:28|399.2 04:16:28|399.2 04:16:30|399.2 04:16:30|399.2 04:16:31|399.3 04:16:33|399.3 04:16:33|399.3 04:16:34|399.3 04:16:36|399.3 04:16:37|399.3 04:16:38|399.3 04:16:38|399.3 04:16:39|399.3 04:16:41|399.3 04:16:42|399.3 04:16:43|399.3 04:16:44|399.3 04:16:46|399.3 04:16:46|399.3 04:16:48|399.3 04:16:49|399.3 04:16:49|399.3 04:16:52|399.3 04:16:52|399.3 04:16:53|399.3 04:16:55|399.3 04:16:56|399.3 04:16:57|399.3 04:16:58|399.3 04:16:59|399.3 04:16:59|399.3 04:17:01|399.3 04:17:02|399.3 04:17:03|399.3 04:17:04|398.6 04:17:06|398.6 04:17:06|398.6 04:17:08|398.6 04:17:09|398.6 04:17:10|398.6 04:17:10|398.6 04:17:13|398.6 04:17:14|398.6 04:17:14|398.6 04:17:16|398.5 04:17:17|398.5 04:17:18|398.5 04:17:20|398.5 04:17:20|398.3 04:17:21|398.3 04:17:22|398.3 04:17:24|398.3 04:17:25|398.3 04:17:25|398.3 04:17:26|398.3 04:17:27|398.3 04:17:28|398.3 04:17:30|398.3 04:17:30|398.3 04:17:32|398.3 04:17:32|398.3 04:17:33|398.3 04:17:35|398.3 04:17:36|398.3 04:17:37|398.3 04:17:37|398.3 04:17:38|398.5 04:17:39|398.5 04:17:40|398.5 04:17:42|398.5 04:17:42|398.5 04:17:44|398.8 04:17:45|398.8 04:17:47|398.8 04:17:48|398.8 04:17:50|398.8 04:17:51|398.8 04:17:52|398.8 04:17:52|398.8 04:17:54|398.8 04:17:55|398.8 04:17:56|398.8 04:17:57|398.8 04:17:58|398.8 04:18:00|398.8 04:18:01|398.8 04:18:01|398.8 04:18:02|398.8 04:18:04|399.2 04:18:04|399.2 04:18:05|399.2 04:18:06|399.2 04:18:08|399.2 04:18:08|399.2 04:18:10|399.2 04:18:10|399.2 04:18:11|399.2 04:18:12|399.2 04:18:13|399.2 04:18:14|399.2 04:18:15|399.2 04:18:16|399.2 04:18:18|399.2 04:18:19|399.2 04:18:20|399.2 04:18:21|399.2 04:18:22|399.2 04:18:23|399.2 04:18:24|399.2 04:18:25|399.2 04:18:27|399.2 04:18:28|399.2 04:18:29|399.2 04:18:30|399.2 04:18:31|399.2 04:18:32|399.2 04:18:33|399.2 04:18:34|399.2 04:18:35|399.2 04:18:36|399.2 04:18:37|399.2 04:18:38|398.4 04:18:39|398.4 04:18:40|398.4 04:18:41|398.4 04:18:42|398.4 04:18:43|398.4 04:18:44|398.3 04:18:46|398.3 04:18:47|398.3 04:18:48|398.3 04:18:49|398.3 04:18:50|398.3 04:18:51|398.3 04:18:52|398.3 04:18:54|398.3 04:18:55|398.3 04:18:56|398.3 04:18:56|398.3 04:18:58|398.3 04:18:59|398.3 04:19:00|398.3 04:19:02|398.3 04:19:02|398.3 04:19:03|398.3 04:19:05|398.3 04:19:07|398.3 04:19:08|398.4 04:19:08|398.4 04:19:09|398.4 04:19:11|398.4 04:19:12|398.4 04:19:12|398.4 04:19:13|398.5 04:19:15|398.5 04:19:15|398.5 04:19:17|398.5 04:19:17|398.5 04:19:18|398.5 04:19:19|398.5 04:19:21|398.5 04:19:21|398.5 04:19:23|398.5 04:19:24|398.5 04:19:25|398.5 04:19:26|398.5 04:19:28|398.5 04:19:29|398.5 04:19:30|398.5 04:19:31|398.5 04:19:31|398.5 04:19:32|398.5 04:19:34|398.5 04:19:34|398.5 04:19:35|398.5 04:19:36|397.9 04:19:38|397.9 04:19:38|397.9 04:19:40|397.9 04:19:40|397.9 04:19:41|397.9 04:19:43|397.7 04:19:43|397.7 04:19:44|397.7 04:19:46|397.7 04:19:46|397.7 04:19:48|397.7 04:19:50|397.7 04:19:51|397.7 04:19:53|397.7 04:19:54|397.5 04:19:55|397.5 04:19:56|397.5 04:19:57|397.5 04:19:58|397.5 04:20:00|397.5 04:20:01|397.5 04:20:03|397.1 04:20:03|397.1 04:20:04|397.1 04:20:06|396.9 04:20:07|396.9 04:20:08|396.9 04:20:08|396.9 04:20:10|396.9 04:20:11|396.9 04:20:12|396.9 04:20:13|396.9 04:20:14|396.9 04:20:15|396.9 04:20:16|396.9 04:20:17|396.9 04:20:18|396.9 04:20:20|396.9 04:20:20|396.9 04:20:21|396.9 04:20:22|396.9 04:20:23|396.9 04:20:24|396.9 04:20:25|396.9 04:20:26|396.9 04:20:28|396.9 04:20:28|396.9 04:20:29|396.9 04:20:30|396.9 04:20:32|396.9 04:20:32|396.9 04:20:34|396.9 04:20:34|396.9 04:20:36|396.9 04:20:36|396.9 04:20:38|396.9 04:20:39|396.9 04:20:39|396.8 04:20:41|396.8 04:20:42|396.8 04:20:43|396.8 04:20:44|396.8 04:20:45|396.8 04:20:46|396.8 04:20:47|396.8 04:20:48|396.8 04:20:50|396.8 04:20:50|396.8 04:20:51|397.1 04:20:54|397.1 04:20:56|397.1 04:20:57|396.5 04:20:58|396.5 04:20:59|396.5 04:20:59|396.5 04:21:01|396.7 04:21:02|396.7 04:21:03|396.2 04:21:04|396.2 04:21:05|396.2 04:21:06|396.2 04:21:08|396.3 04:21:08|396.3 04:21:09|396.3 04:21:10|396.3 04:21:11|396.3 04:21:12|396.3 04:21:14|396.3 04:21:14|396.3 04:21:16|396.4 04:21:17|396.4 04:21:18|396.4 04:21:18|396.1 04:21:20|396.1 04:21:21|396.1 04:21:22|396.1 04:21:23|396.1 04:21:24|395.8 04:21:25|395.8 04:21:26|395.8 04:21:27|395.9 04:21:28|395.9 04:21:29|395.9 04:21:30|395.9 04:21:31|395.9 04:21:32|395.9 04:21:33|395.9 04:21:34|395.9 04:21:35|395.9 04:21:36|395.9 04:21:37|395.9 04:21:38|395.9 04:21:39|395.9 04:21:40|395.9 04:21:41|395.9 04:21:43|395.9 04:21:43|395.9 04:21:45|395.9 04:21:45|395.9 04:21:46|395.9 04:21:47|395.9 04:21:48|395.9 04:21:49|395.9 04:21:51|395.9 04:21:53|395.9 04:21:55|395.9 04:21:56|395.9 04:21:57|395.9 04:21:58|395.9 04:21:59|395.9 04:22:00|395.9 04:22:01|395.9 04:22:02|395.6 04:22:02|395.6 04:22:04|395.6 04:22:05|395.6 04:22:06|395.6 04:22:08|395.6 04:22:08|395.6 04:22:09|395.6 04:22:10|395.6 04:22:11|395.6 04:22:12|395.6 04:22:14|395.6 04:22:14|395.6 04:22:15|395.6 04:22:16|395.5 04:22:18|395.5 04:22:18|395.5 04:22:19|395.5 04:22:20|395.5 04:22:21|395.5 04:22:23|395.5 04:22:23|395.5 04:22:24|395.2 04:22:26|395.2 04:22:26|395.2 04:22:27|395.1 04:22:29|395.1 04:22:30|395. 04:22:31|395. 04:22:33|394.9 04:22:33|394.9 04:22:34|394.9 04:22:36|394.9 04:22:36|394.9 04:22:38|394.9 04:22:39|394.9 04:22:40|394.9 04:22:41|394.9 04:22:43|394.9 04:22:43|394.9 04:22:44|394.9 04:22:45|394.9 04:22:46|394.9 04:22:47|394.9 04:22:48|394.9 04:22:49|394.9 04:22:51|394.9 04:22:52|394.9 04:22:53|394.9 04:22:54|394.9 04:22:55|394.9 04:22:56|395.1 04:22:57|395.1 04:22:58|395.1 04:23:00|395.1 04:23:01|395.1 04:23:02|395.1 04:23:03|395.1 04:23:03|395.1 04:23:05|395.1 04:23:06|395.1 04:23:06|395.1 04:23:07|395.1 04:23:09|395.1 04:23:09|395.1 04:23:10|395.1 04:23:13|395.1 04:23:14|395.1 04:23:15|395.1 04:23:16|395.1 04:23:17|395.1 04:23:17|395.1 04:23:19|395.1 04:23:19|395.1 04:23:20|395.1 04:23:21|395.1 04:23:23|395.1 04:23:24|395.1 04:23:25|395.1 04:23:26|395.1 04:23:27|395.1 04:23:28|395.1 04:23:29|395.1 04:23:30|395.1 04:23:31|395.1 04:23:32|395.1 04:23:33|395.1 04:23:34|395.1 04:23:35|395.1 04:23:36|395.1 04:23:37|395.1 04:23:38|395.1 04:23:39|395.1 04:23:40|395.1 04:23:41|395.1 04:23:42|395.1 04:23:43|395.1 04:23:44|395.1 04:23:45|395.1 04:23:46|395.1 04:23:47|395.1 04:23:48|395.1 04:23:50|395.1 04:23:50|395.3 04:23:52|395.3 04:23:54|395.3 04:23:56|395.4 04:23:57|395.4 04:23:58|395.4 04:23:58|395.4 04:24:00|395.4 04:24:00|395.4 04:24:02|395.4 04:24:03|395.4 04:24:04|395.4 04:24:05|395.4 04:24:06|395.4 04:24:07|395. 04:24:09|395. 04:24:09|395. 04:24:10|395. 04:24:11|395. 04:24:13|395. 04:24:14|395.2 04:24:15|395.2 04:24:16|395.1 04:24:17|394.9 04:24:19|394.9 04:24:20|394.9 04:24:20|394.9 04:24:21|394.9 04:24:22|394.9 04:24:23|394.9 04:24:25|394.9 04:24:26|394.9 04:24:27|394.8 04:24:27|394.8 04:24:28|394.8 04:24:30|394.8 04:24:31|394.8 04:24:32|394.8 04:24:33|394.8 04:24:34|394.8 04:24:36|394.8 04:24:36|395.5 04:24:38|395.5 04:24:39|395.5 04:24:40|395.5 04:24:41|395.5 04:24:41|395.5 04:24:43|395.5 04:24:45|395.5 04:24:45|395.5 04:24:46|395.5 04:24:47|395.5 04:24:48|395.5 04:24:49|395.5 04:24:51|395.5 04:24:52|395.5 04:24:53|395.5 04:24:54|395.5 04:24:55|395.8 04:24:56|395.9 04:24:57|395.9 04:24:58|395.9 04:24:59|395.8 04:25:00|395.8 04:25:01|395.8 04:25:03|395.8 04:25:03|395.7 04:25:04|395.5 04:25:06|395.5 04:25:07|395.5 04:25:08|395.7 04:25:10|395.7 04:25:10|395.8 04:25:12|395.8 04:25:13|396. 04:25:14|396. 04:25:14|396. 04:25:15|396. 04:25:17|396.3 04:25:17|396.4 04:25:18|396.4 04:25:20|396.4 04:25:21|396.4 04:25:22|396.4 04:25:22|396.3 04:25:24|396.3 04:25:25|396.2 04:25:26|396.2 04:25:27|396.2 04:25:28|396.2 04:25:29|396.2 04:25:30|396.1 04:25:31|396.1 04:25:32|396.1 04:25:34|396.1 04:25:34|396.1 04:25:35|396.1 04:25:36|396.1 04:25:37|396.3 04:25:39|396.3 04:25:39|396.3 04:25:40|396.3 04:25:42|396.3 04:25:42|396.4 04:25:44|396.4 04:25:45|396.4 04:25:45|396.4 04:25:46|396.4 04:25:48|396.4 04:25:48|396.4 04:25:49|396.4 04:25:50|396.4 04:25:51|396.4 04:25:52|396.4 04:25:53|396.4 04:25:54|396.4 04:25:55|396.4 04:25:57|396.4 04:25:57|396.4 04:25:59|396.4 04:26:00|396.4 04:26:00|396.4 04:26:01|396.4 04:26:03|396.4 04:26:05|396.4 04:26:05|396.2 04:26:06|396.3 04:26:08|396.2 04:26:09|396.2 04:26:10|396.2 04:26:11|396.2 04:26:12|396.2 04:26:13|396.2 04:26:14|396.2 04:26:16|396.2 04:26:16|396.2 04:26:17|396.2 04:26:19|396.2 04:26:20|396.2 04:26:21|396.2 04:26:22|396.2 04:26:23|396.2 04:26:25|396.2 04:26:25|396.2 04:26:26|396.2 04:26:27|395.8 04:26:29|395.8 04:26:29|395.7 04:26:31|395.7 04:26:32|395.9 04:26:32|395.9 04:26:34|395.9 04:26:35|395.9 04:26:35|395.9 04:26:37|395.9 04:26:38|395.4 04:26:38|395.4 04:26:40|395.4 04:26:41|395.4 04:26:42|395.4 04:26:43|395.4 04:26:44|395.4 04:26:45|395.4 04:26:46|395.4 04:26:48|395.5 04:26:48|395.5 04:26:49|395.5 04:26:51|395.5 04:26:51|395.4 04:26:53|395.4 04:26:54|395.4 04:26:56|395.4 04:26:56|395.4 04:26:58|395.4 04:27:00|395.4 04:27:01|395.4 04:27:02|395.4 04:27:03|395.4 04:27:05|395.4 04:27:06|395.4 04:27:06|395.4 04:27:07|395.4 04:27:09|395.4 04:27:10|395.4 04:27:10|395.4 04:27:11|395.4 04:27:12|395.3 04:27:13|395.3 04:27:14|395.3 04:27:15|395.4 04:27:16|395. 04:27:17|395. 04:27:18|395. 04:27:20|395.1 04:27:21|395.1 04:27:22|395.1 04:27:22|395.1 04:27:24|395.1 04:27:25|395.1 04:27:26|395. 04:27:27|395. 04:27:28|395. 04:27:29|395. 04:27:30|395. 04:27:31|395. 04:27:32|395. 04:27:33|395. 04:27:34|395. 04:27:35|395. 04:27:36|395. 04:27:37|395. 04:27:38|395. 04:27:39|395. 04:27:40|395. 04:27:42|394.9 04:27:42|394.9 04:27:43|394.9 04:27:44|394.9 04:27:45|394.9 04:27:46|394.9 04:27:48|394.9 04:27:48|394.9 04:27:49|394.9 04:27:51|394.9 04:27:51|394.9 04:27:53|394.9 04:27:54|394.8 04:27:55|394.8 04:27:56|394.8 04:27:57|394.8 04:27:58|394.8 04:27:59|394.6 04:28:00|394.6 04:28:02|394.6 04:28:02|394.6 04:28:04|394.6 04:28:04|394.8 04:28:06|394.8 04:28:07|394.8 04:28:08|394.8 04:28:09|394.8 04:28:10|394.8 04:28:11|394.8 04:28:12|394.8 04:28:13|394.8 04:28:14|394.8 04:28:16|394.8 04:28:16|394.8 04:28:17|394.8 04:28:18|394.8 04:28:20|394.8 04:28:21|394.8 04:28:21|395. 04:28:23|395. 04:28:24|395. 04:28:25|395.1 04:28:26|395.1 04:28:27|395.1 04:28:29|395.1 04:28:29|395.1 04:28:31|395.1 04:28:31|395.1 04:28:33|395.2 04:28:33|395.2 04:28:34|395.2 04:28:35|395.2 04:28:36|395.2 04:28:38|395.2 04:28:39|395.1 04:28:39|395.1 04:28:41|395.1 04:28:42|395.1 04:28:43|395.1 04:28:44|395.1 04:28:45|395.1 04:28:46|395.1 04:28:47|395.1 04:28:48|395.1 04:28:49|395.1 04:28:50|395.1 04:28:51|395.1 04:28:52|395.1 04:28:53|395.1 04:28:54|395.1 04:28:56|395.1 04:28:57|395.1 04:28:59|395.2 04:29:00|395.2 04:29:01|395.2 04:29:02|395.1 04:29:03|395.1 04:29:04|395.1 04:29:05|395.1 04:29:06|395.1 04:29:07|394.9 04:29:08|394.9 04:29:09|394.9 04:29:10|394.9 04:29:12|394.8 04:29:12|394.8 04:29:14|394.9 04:29:14|395.1 04:29:16|395.1 04:29:16|395.1 04:29:18|395.1 04:29:18|395.1 04:29:20|395.1 04:29:21|395.1 04:29:22|395.1 04:29:23|395.1 04:29:24|395.1 04:29:25|395.1 04:29:26|395.1 04:29:27|395.1 04:29:28|395.1 04:29:29|395.1 04:29:30|395.1 04:29:31|395.1 04:29:32|395.1 04:29:33|395.1 04:29:35|395.1 04:29:36|395.1 04:29:36|395.1 04:29:37|394.8 04:29:39|394.8 04:29:39|394.8 04:29:40|394.8 04:29:42|394.8 04:29:42|394.8 04:29:44|394.8 04:29:44|394.8 04:29:46|395. 04:29:48|395. 04:29:48|395. 04:29:49|395. 04:29:51|395. 04:29:53|395. 04:29:53|395. 04:29:54|395. 04:29:56|395. 04:29:56|395. 04:29:57|395. 04:29:59|395. 04:30:00|395. 04:30:01|395. 04:30:02|395. 04:30:04|395. 04:30:05|395. 04:30:06|395. 04:30:07|395. 04:30:08|395. 04:30:09|395. 04:30:11|395. 04:30:12|394.9 04:30:12|394.9 04:30:13|394.9 04:30:14|394.9 04:30:15|394.9 04:30:16|394.9 04:30:17|394.9 04:30:18|394.9 04:30:19|394.9 04:30:20|394.9 04:30:21|394.9 04:30:23|394.9 04:30:23|394.9 04:30:24|394.9 04:30:25|394.9 04:30:26|394.9 04:30:27|394.9 04:30:28|394.9 04:30:30|394.9 04:30:31|394.9 04:30:32|394.9 04:30:33|394.9 04:30:34|394.9 04:30:35|394.9 04:30:35|394.9 04:30:36|394.9 04:30:38|394.9 04:30:39|394.9 04:30:40|394.9 04:30:41|394.9 04:30:42|394.9 04:30:43|394.9 04:30:44|394.9 04:30:45|394.9 04:30:46|394.9 04:30:47|394.9 04:30:48|394.9 04:30:49|394.9 04:30:50|394.9 04:30:51|394.9 04:30:52|394.9 04:30:53|394.9 04:30:54|394.9 04:30:55|394.9 04:30:56|394.9 04:30:57|394.9 04:30:58|394.9 04:31:00|394.9 04:31:01|394.9 04:31:01|394.6 04:31:03|394.6 04:31:05|394.8 04:31:06|394.5 04:31:08|394.6 04:31:09|394.6 04:31:10|394.6 04:31:11|394.6 04:31:12|394.6 04:31:12|394.6 04:31:14|394.6 04:31:15|394.6 04:31:15|394.4 04:31:17|394.4 04:31:18|394.4 04:31:18|394.4 04:31:20|394. 04:31:21|394. 04:31:22|394. 04:31:23|394. 04:31:24|394. 04:31:25|394. 04:31:27|394. 04:31:27|394. 04:31:28|394. 04:31:29|394. 04:31:30|394. 04:31:32|394. 04:31:32|394. 04:31:33|394. 04:31:34|394. 04:31:35|394. 04:31:36|394. 04:31:37|394. 04:31:38|394. 04:31:39|394. 04:31:40|393.9 04:31:41|393.8 04:31:43|393.8 04:31:43|393.8 04:31:44|393.8 04:31:45|393.8 04:31:47|393.8 04:31:47|393.8 04:31:49|393.8 04:31:50|393.6 04:31:51|393.6 04:31:51|393.6 04:31:53|393.7 04:31:53|393.7 04:31:55|393.7 04:31:56|393.7 04:31:57|393.7 04:31:58|393.7 04:31:59|393.7 04:32:01|393.7 04:32:02|393.7 04:32:03|393.8 04:32:04|393.8 04:32:06|393.8 04:32:07|393.8 04:32:08|393.8 04:32:09|393.8 04:32:10|393.8 04:32:12|393.8 04:32:13|393.8 04:32:15|393.8 04:32:15|393.8 04:32:16|393.8 04:32:17|393.8 04:32:19|393.8 04:32:20|393.8 04:32:20|393.8 04:32:22|394. 04:32:23|394. 04:32:24|394. 04:32:26|394. 04:32:26|394. 04:32:27|394. 04:32:28|394. 04:32:29|394. 04:32:30|394.2 04:32:31|394.2 04:32:32|394.2 04:32:33|394.2 04:32:35|394.2 04:32:36|394.2 04:32:36|394.2 04:32:37|394.2 04:32:38|394.2 04:32:39|394.2 04:32:40|394.2 04:32:42|394.2 04:32:42|394.2 04:32:43|394.2 04:32:44|394.2 04:32:46|394.2 04:32:47|394.4 04:32:47|394.4 04:32:49|394.4 04:32:50|394.4 04:32:51|394.4 04:32:52|394.4 04:32:53|394.4 04:32:54|394.4 04:32:55|394.4 04:32:56|394.6 04:32:57|394.6 04:32:58|394.6 04:32:59|394.6 04:33:00|394.6 04:33:02|394.6 04:33:04|394.6 04:33:05|394.6 04:33:06|394.6 04:33:07|394.6 04:33:08|394.7 04:33:09|394.8 04:33:10|394.8 04:33:11|394.8 04:33:12|394.8 04:33:13|394.8 04:33:15|394.8 04:33:17|394.8 04:33:18|394.8 04:33:19|394.8 04:33:19|394.8 04:33:21|394.8 04:33:22|394.8 04:33:23|394.8 04:33:24|394.8 04:33:25|394.8 04:33:26|394.8 04:33:27|394.8 04:33:28|394.8 04:33:29|394.8 04:33:30|394.8 04:33:31|394.8 04:33:32|394.8 04:33:33|394.8 04:33:34|394.6 04:33:35|394.6 04:33:36|394.6 04:33:38|394.7 04:33:38|394.7 04:33:39|394.7 04:33:40|394.7 04:33:41|394.7 04:33:43|394.7 04:33:43|394.7 04:33:44|394.7 04:33:46|394.7 04:33:46|394.7 04:33:48|394.7 04:33:49|394.7 04:33:50|394.7 04:33:51|394.7 04:33:51|394.7 04:33:53|394.7 04:33:54|394.7 04:33:55|394.7 04:33:56|394.7 04:33:57|394.7 04:33:58|394.7 04:33:59|394.7 04:34:00|394.7 04:34:01|394.7 04:34:03|394.6 04:34:04|394.6 04:34:05|394.6 04:34:06|394.6 04:34:08|394.6 04:34:09|394.6 04:34:10|394.6 04:34:11|394.6 04:34:12|394.9 04:34:13|394.9 04:34:14|394.7 04:34:15|394.7 04:34:16|394.7 04:34:17|394.7 04:34:18|394.7 04:34:19|394.7 04:34:20|394.7 04:34:22|394.7 04:34:22|394.7 04:34:24|394.7 04:34:25|394.7 04:34:26|394.7 04:34:27|394.7 04:34:28|394.7 04:34:29|395.2 04:34:30|395.2 04:34:31|395.2 04:34:32|395.2 04:34:33|395.2 04:34:34|395.2 04:34:35|395.2 04:34:36|395.2 04:34:38|395.2 04:34:38|395.1 04:34:39|395.1 04:34:41|395.4 04:34:42|395.5 04:34:42|395.5 04:34:43|395.5 04:34:45|395.5 04:34:45|395.5 04:34:46|395.3 04:34:47|395.3 04:34:48|395.3 04:34:49|395.3 04:34:51|395.3 04:34:51|395.3 04:34:52|395.3 04:34:54|395.3 04:34:55|395.3 04:34:57|395.3 04:34:58|395.3 04:34:58|395.3 04:34:59|395.3 04:35:00|395.3 04:35:01|395.3 04:35:03|395.3 04:35:04|395.3 04:35:05|395.3 04:35:06|395.3 04:35:07|395.3 04:35:08|395.3 04:35:09|395.4 04:35:10|395.4 04:35:11|395.4 04:35:12|395.4 04:35:14|395.4 04:35:14|395.4 04:35:15|395.4 04:35:17|395.4 04:35:18|395.6 04:35:19|395.6 04:35:20|395.6 04:35:21|395.6 04:35:23|395.6 04:35:24|395.6 04:35:24|395.6 04:35:25|395.6 04:35:26|395.6 04:35:28|395.6 04:35:28|395.6 04:35:29|395.4 04:35:31|395.7 04:35:31|395.7 04:35:32|395.7 04:35:33|395.7 04:35:35|395.7 04:35:36|395.7 04:35:37|395.7 04:35:38|395.7 04:35:39|395.7 04:35:40|395.7 04:35:41|395.7 04:35:42|395.7 04:35:43|395.7 04:35:44|395.7 04:35:45|395.7 04:35:46|395.7 04:35:47|395.7 04:35:48|396. 04:35:49|396. 04:35:50|396. 04:35:51|396. 04:35:52|396. 04:35:53|396. 04:35:54|396. 04:35:55|396. 04:35:56|396. 04:35:58|396. 04:35:58|396. 04:36:00|395.8 04:36:00|395.8 04:36:02|395.7 04:36:03|395.8 04:36:03|395.8 04:36:06|395.7 04:36:06|395.7 04:36:08|395.7 04:36:08|395.7 04:36:10|395.7 04:36:11|395.7 04:36:12|395.7 04:36:13|395.7 04:36:14|395.7 04:36:15|395.7 04:36:16|395.7 04:36:17|395.7 04:36:19|395.7 04:36:19|395.7 04:36:20|395.7 04:36:21|395.7 04:36:22|395.7 04:36:23|395.7 04:36:24|395.7 04:36:25|395.7 04:36:26|395.7 04:36:28|395.7 04:36:29|395.7 04:36:29|395.7 04:36:31|395.7 04:36:31|395.7 04:36:33|395.7 04:36:33|395.7 04:36:35|395.7 04:36:36|395.5 04:36:38|395.5 04:36:38|395.2 04:36:39|395.2 04:36:41|395.2 04:36:42|395.2 04:36:42|395.2 04:36:44|395.2 04:36:45|395.2 04:36:46|395.2 04:36:47|395.2 04:36:48|395.2 04:36:49|395.2 04:36:50|395.2 04:36:51|395.2 04:36:52|395.2 04:36:53|395.2 04:36:55|395.2 04:36:55|395.2 04:36:56|395.2 04:36:57|395.2 04:36:58|395.5 04:37:00|395.5 04:37:00|395.5 04:37:02|395.5 04:37:02|395.5 04:37:03|395.2 04:37:05|395.2 04:37:07|395.2 04:37:08|395.1 04:37:09|395.1 04:37:09|395.1 04:37:11|395.1 04:37:12|395.1 04:37:13|395.1 04:37:14|395.1 04:37:15|395.1 04:37:16|395.1 04:37:17|395.1 04:37:18|395.1 04:37:20|395.4 04:37:20|395.4 04:37:21|395.7 04:37:23|395.7 04:37:23|395.7 04:37:25|395.7 04:37:26|395.7 04:37:27|395.7 04:37:28|395.7 04:37:29|395.7 04:37:30|395.7 04:37:31|395.7 04:37:33|395.7 04:37:33|395.7 04:37:35|395.7 04:37:36|395.7 04:37:36|395.7 04:37:38|395.7 04:37:39|395.7 04:37:40|395.7 04:37:41|395.7 04:37:42|395.7 04:37:43|395.7 04:37:44|395.7 04:37:45|395.7 04:37:46|395.7 04:37:47|395.7 04:37:48|395.7 04:37:49|395.7 04:37:51|395.7 04:37:52|395.7 04:37:53|395.7 04:37:54|395.7 04:37:54|395.7 04:37:55|395.7 04:37:57|395.7 04:37:58|395.7 04:37:59|395.7 04:38:00|395.7 04:38:01|395.7 04:38:01|395.7 04:38:03|395.7 04:38:04|395.7 04:38:05|395.7 04:38:07|395.7 04:38:08|395.7 04:38:09|395.7 04:38:11|395.7 04:38:11|395.7 04:38:12|395.7 04:38:13|395.7 04:38:14|395.7 04:38:16|395.7 04:38:17|395.7 04:38:18|395.7 04:38:19|395.7 04:38:20|395.7 04:38:22|395.7 04:38:23|396.1 04:38:24|396.1 04:38:25|396.2 04:38:27|396.2 04:38:28|396.2 04:38:28|396.2 04:38:30|396.2 04:38:31|396.2 04:38:32|396.2 04:38:32|396.2 04:38:33|396.2 04:38:34|396.6 04:38:35|396.8 04:38:37|396.8 04:38:38|396.8 04:38:40|396.8 04:38:41|396.8 04:38:42|396.8 04:38:43|396.8 04:38:44|396.8 04:38:45|396.8 04:38:46|396.8 04:38:46|396.8 04:38:47|396.8 04:38:49|396.8 04:38:50|396.8 04:38:50|396.8 04:38:51|396.8 04:38:53|396.8 04:38:55|396.8 04:38:55|396.8 04:38:56|396.8 04:38:58|396.8 04:38:58|396.8 04:39:00|396.8 04:39:00|396.8 04:39:02|396.8 04:39:03|396.8 04:39:04|396.8 04:39:05|396.8 04:39:05|396.8 04:39:08|396.8 04:39:08|396.8 04:39:09|396.8 04:39:10|396.8 04:39:12|396.8 04:39:12|396.8 04:39:14|396.8 04:39:14|396.8 04:39:16|396.8 04:39:16|396.8 04:39:17|396.8 04:39:19|396.8 04:39:19|396.8 04:39:21|396.8 04:39:22|396.7 04:39:23|396.6 04:39:24|396.6 04:39:25|396.6 04:39:27|396.6 04:39:28|396.6 04:39:29|396.6 04:39:31|396.6 04:39:31|396.6 04:39:32|396.6 04:39:34|396.6 04:39:34|396.6 04:39:35|396.6 04:39:36|396.4 04:39:37|396.4 04:39:39|396.4 04:39:39|396.4 04:39:40|396.4 04:39:41|396.4 04:39:43|396.4 04:39:44|396.4 04:39:45|396.4 04:39:46|396.4 04:39:47|396.4 04:39:48|396.4 04:39:50|396.4 04:39:51|396.4 04:39:51|396.4 04:39:52|396.4 04:39:54|396.6 04:39:54|396.6 04:39:56|396.6 04:39:56|396.6 04:39:57|396.6 04:39:59|396.6 04:40:00|396.4 04:40:01|396.4 04:40:02|396.4 04:40:03|396.4 04:40:04|396.4 04:40:08|396.4 04:40:08|396.1 04:40:10|396.1 04:40:12|396.1 04:40:13|396.1 04:40:14|396.1 04:40:15|396.1 04:40:17|396.1 04:40:18|396.1 04:40:18|396.1 04:40:19|396.1 04:40:20|396.1 04:40:22|396.1 04:40:23|396.1 04:40:23|396.1 04:40:25|396.1 04:40:26|396.1 04:40:27|395.9 04:40:27|395.9 04:40:29|395.9 04:40:30|395.9 04:40:31|395.9 04:40:33|395.9 04:40:33|395.9 04:40:34|395.9 04:40:36|395.9 04:40:36|395.9 04:40:37|395.9 04:40:38|395.9 04:40:39|395.9 04:40:41|395.9 04:40:42|395.9 04:40:43|395.9 04:40:44|395.9 04:40:45|395.9 04:40:46|395.9 04:40:47|395.9 04:40:48|396.2 04:40:49|396.2 04:40:50|396.2 04:40:51|396.2 04:40:52|396.2 04:40:53|396.2 04:40:54|396.2 04:40:55|396.2 04:40:57|396.1 04:40:58|396.1 04:40:58|396.1 04:41:00|396.1 04:41:00|396.1 04:41:02|396.1 04:41:03|396.1 04:41:04|396.1 04:41:05|396.1 04:41:06|396.1 04:41:07|396.1 04:41:08|396.1 04:41:10|395.9 04:41:11|395.9 04:41:12|395.9 04:41:13|395.9 04:41:14|395.9 04:41:15|395.9 04:41:16|395.9 04:41:17|395.9 04:41:18|395.9 04:41:19|395.9 04:41:21|395.9 04:41:22|395.9 04:41:23|395.9 04:41:24|395.9 04:41:25|395.9 04:41:26|395.9 04:41:27|396.1 04:41:28|396.1 04:41:29|396.1 04:41:30|396.1 04:41:32|396.1 04:41:33|396.1 04:41:34|396.1 04:41:35|396.1 04:41:36|396.1 04:41:37|396.1 04:41:39|395.9 04:41:39|395.9 04:41:40|395.9 04:41:41|395.8 04:41:42|395.8 04:41:43|395.8 04:41:44|395.8 04:41:45|395.8 04:41:47|395.8 04:41:47|395.8 04:41:48|395.8 04:41:50|395.8 04:41:50|395.8 04:41:51|395.8 04:41:52|395.8 04:41:54|395.8 04:41:54|395.8 04:41:56|395.8 04:41:57|395.8 04:41:58|395.8 04:41:59|395.8 04:42:00|395.8 04:42:00|395.8 04:42:02|395.8 04:42:02|395.8 04:42:04|395.8 04:42:05|395.8 04:42:06|395.8 04:42:07|395.8 04:42:08|395.8 04:42:09|395.8 04:42:10|395.8 04:42:11|395.8 04:42:12|395.8 04:42:14|395.8 04:42:15|395.8 04:42:16|395.8 04:42:17|395.8 04:42:18|395.8 04:42:20|395.8 04:42:21|395.8 04:42:22|395.8 04:42:23|395.8 04:42:24|395.8 04:42:25|395.6 04:42:26|395.5 04:42:27|395.5 04:42:28|395.5 04:42:29|395.5 04:42:31|395.5 04:42:32|395.5 04:42:32|395.5 04:42:34|395.5 04:42:35|395.5 04:42:36|395.5 04:42:37|395.5 04:42:38|395.5 04:42:40|395.5 04:42:40|395.5 04:42:42|395.5 04:42:43|395.5 04:42:44|395.5 04:42:44|395.5 04:42:45|395.5 04:42:47|395.5 04:42:47|395.5 04:42:49|395.5 04:42:50|395.5 04:42:51|395.5 04:42:52|395.5 04:42:52|395.5 04:42:54|395.5 04:42:55|395.5 04:42:56|395.5 04:42:57|395.5 04:42:58|395.5 04:42:59|395.5 04:43:01|395.5 04:43:01|395.5 04:43:03|395.3 04:43:04|395.3 04:43:05|395.3 04:43:07|395.3 04:43:07|395.3 04:43:08|395.3 04:43:09|395.3 04:43:10|395.3 04:43:12|395.3 04:43:12|395.3 04:43:15|395.3 04:43:16|395.3 04:43:17|395.3 04:43:19|395.3 04:43:20|395.3 04:43:21|395.3 04:43:23|395.3 04:43:24|395.2 04:43:25|395.2 04:43:25|395.2 04:43:26|395.2 04:43:27|395.2 04:43:29|395.2 04:43:29|395.4 04:43:31|395.4 04:43:32|395.4 04:43:32|395.4 04:43:34|395.4 04:43:35|395.4 04:43:35|395.4 04:43:36|395.4 04:43:38|395.4 04:43:39|395.4 04:43:40|395.4 04:43:41|395.4 04:43:42|395.4 04:43:43|395.4 04:43:44|395.4 04:43:45|395.4 04:43:46|395.5 04:43:47|395.5 04:43:48|395.5 04:43:50|395.5 04:43:50|395.5 04:43:51|395.5 04:43:53|395.5 04:43:54|395.5 04:43:54|395.5 04:43:55|395.5 04:43:57|395.5 04:43:58|395.5 04:43:59|395.5 04:43:59|395.5 04:44:01|395.5 04:44:02|395.5 04:44:03|395.7 04:44:03|395.7 04:44:05|395.7 04:44:06|395.7 04:44:07|395.7 04:44:08|395.7 04:44:09|395.7 04:44:10|395.7 04:44:11|395.7 04:44:13|395.7 04:44:15|395.9 04:44:16|395.9 04:44:17|395.9 04:44:18|395.9 04:44:18|395.8 04:44:20|395.8 04:44:21|395.9 04:44:23|395.9 04:44:23|396. 04:44:25|396. 04:44:26|396. 04:44:28|396. 04:44:28|396. 04:44:29|396. 04:44:31|396. 04:44:31|396. 04:44:33|396. 04:44:33|396. 04:44:34|396. 04:44:35|396. 04:44:36|396. 04:44:38|396. 04:44:39|396. 04:44:40|396. 04:44:41|396.2 04:44:42|396.2 04:44:43|396.2 04:44:44|396.2 04:44:46|396.2 04:44:47|396.2 04:44:48|396.2 04:44:49|396.2 04:44:49|396.2 04:44:50|396.2 04:44:51|396.2 04:44:53|396.2 04:44:53|396.2 04:44:55|396.2 04:44:55|396.2 04:44:56|396.2 04:44:57|396.2 04:44:59|396.2 04:44:59|396.2 04:45:00|396.2 04:45:02|396.2 04:45:03|396.2 04:45:05|396.2 04:45:05|396.2 04:45:07|396.2 04:45:08|396.2 04:45:10|396.2 04:45:10|396.2 04:45:11|396.2 04:45:13|396.2 04:45:15|396.2 04:45:17|396.2 04:45:17|396.2 04:45:18|396.2 04:45:20|396.2 04:45:21|396.2 04:45:22|396.2 04:45:23|396.2 04:45:24|396. 04:45:25|396. 04:45:26|396. 04:45:27|396. 04:45:28|396. 04:45:29|396. 04:45:30|396. 04:45:31|396. 04:45:32|396. 04:45:33|396. 04:45:34|396. 04:45:35|396. 04:45:36|396. 04:45:37|396. 04:45:39|396. 04:45:40|396. 04:45:40|396. 04:45:42|396. 04:45:43|396. 04:45:44|396. 04:45:44|396. 04:45:46|396. 04:45:47|396. 04:45:48|396. 04:45:49|396. 04:45:50|396. 04:45:51|396. 04:45:52|396. 04:45:53|396. 04:45:54|396. 04:45:55|396. 04:45:56|396. 04:45:57|396. 04:45:58|396. 04:45:59|396. 04:46:00|396. 04:46:02|396. 04:46:02|396. 04:46:03|396.3 04:46:04|396.3 04:46:05|396.3 04:46:06|396.3 04:46:07|396.3 04:46:09|396.3 04:46:10|396.3 04:46:11|396.3 04:46:12|396.3 04:46:13|396.3 04:46:15|396.3 04:46:15|396.3 04:46:16|396.3 04:46:17|396.3 04:46:19|396.3 04:46:20|396.3 04:46:22|396.3 04:46:23|396.3 04:46:24|396.3 04:46:25|396.3 04:46:26|396.3 04:46:28|396.3 04:46:28|396.3 04:46:29|396.3 04:46:31|396.3 04:46:32|396.3 04:46:32|396.3 04:46:33|396.3 04:46:35|396.3 04:46:36|396.3 04:46:36|396.3 04:46:39|396.3 04:46:39|396.3 04:46:40|396.3 04:46:42|396.3 04:46:42|396.3 04:46:43|396.3 04:46:45|396.3 04:46:45|396.1 04:46:46|396.1 04:46:48|396.1 04:46:49|396.1 04:46:50|396.1 04:46:51|396.1 04:46:52|396.1 04:46:53|396.1 04:46:54|396.1 04:46:55|396.1 04:46:56|396.1 04:46:56|396.1 04:46:59|395.9 04:46:59|395.9 04:47:01|395.9 04:47:01|395.9 04:47:02|395.9 04:47:03|395.9 04:47:04|395.9 04:47:05|395.9 04:47:06|395.9 04:47:07|395.9 04:47:08|395.9 04:47:09|395.9 04:47:10|395.9 04:47:11|395.9 04:47:12|395.9 04:47:13|395.9 04:47:15|395.9 04:47:17|395.7 04:47:19|395.7 04:47:20|395.7 04:47:21|395.7 04:47:21|395.7 04:47:23|395.7 04:47:24|395.7 04:47:25|395.7 04:47:26|395.7 04:47:28|395.7 04:47:29|395.7 04:47:29|395.7 04:47:30|395.7 04:47:32|395.7 04:47:33|395.7 04:47:34|395.7 04:47:34|395.7 04:47:36|395.7 04:47:37|395.7 04:47:38|395.8 04:47:39|395.8 04:47:40|395.8 04:47:41|395.8 04:47:42|395.8 04:47:43|395.8 04:47:44|395.8 04:47:45|395.8 04:47:46|395.8 04:47:47|395.8 04:47:48|395.8 04:47:49|395.8 04:47:51|395.8 04:47:52|395.8 04:47:52|395.8 04:47:53|395.8 04:47:54|395.8 04:47:55|395.8 04:47:57|395.8 04:47:58|395.8 04:47:58|395.8 04:47:59|395.8 04:48:01|395.8 04:48:01|395.8 04:48:03|395.8 04:48:03|395.8 04:48:04|395.7 04:48:06|395.7 04:48:07|395.7 04:48:08|395.7 04:48:09|395.7 04:48:10|395.7 04:48:11|395.7 04:48:12|395.7 04:48:13|395.7 04:48:14|395.7 04:48:16|395.7 04:48:17|395.7 04:48:18|395.5 04:48:20|395.5 04:48:20|395.5 04:48:22|395.5 04:48:23|395.5 04:48:25|395.5 04:48:26|395.5 04:48:26|395.5 04:48:28|395.5 04:48:29|395.5 04:48:30|395.5 04:48:31|395.5 04:48:33|395.5 04:48:34|395.5 04:48:34|395.5 04:48:36|395.5 04:48:36|395.4 04:48:38|395.4 04:48:39|395.4 04:48:40|395.4 04:48:42|395.4 04:48:42|395.4 04:48:44|395.4 04:48:44|395.4 04:48:45|395.5 04:48:46|395.5 04:48:47|395.5 04:48:49|395.5 04:48:50|395.5 04:48:52|395.5 04:48:52|395.5 04:48:53|395.5 04:48:54|395.5 04:48:55|395.5 04:48:56|395.5 04:48:58|395.5 04:48:59|395.5 04:49:00|395.5 04:49:01|395.5 04:49:02|395.5 04:49:02|395.5 04:49:04|395.5 04:49:05|395.5 04:49:05|395.5 04:49:07|395.5 04:49:08|395.5 04:49:09|395.5 04:49:09|395.5 04:49:10|395.5 04:49:12|395.5 04:49:13|395.5 04:49:13|395.5 04:49:15|395.5 04:49:15|395.5 04:49:18|395.5 04:49:19|395.5 04:49:21|395.5 04:49:23|395.5 04:49:23|395.5 04:49:25|395.5 04:49:26|395.5 04:49:27|395.5 04:49:27|395.5 04:49:29|395.5 04:49:29|395.5 04:49:32|395.5 04:49:32|395.5 04:49:33|395.5 04:49:34|395.5 04:49:36|395.5 04:49:36|395.5 04:49:38|395.5 04:49:39|395.5 04:49:40|395.5 04:49:41|395.5 04:49:42|395.5 04:49:43|395.5 04:49:44|395.5 04:49:45|395.5 04:49:46|395.5 04:49:47|395.5 04:49:49|395.5 04:49:49|395.5 04:49:50|395.5 04:49:52|395.5 04:49:52|395.7 04:49:54|395.7 04:49:55|395.7 04:49:56|395.7 04:49:57|395.7 04:49:57|395.7 04:49:59|395.7 04:50:00|395.7 04:50:01|395.7 04:50:03|395.7 04:50:04|395.7 04:50:05|395.3 04:50:06|395.3 04:50:07|395.3 04:50:09|395.3 04:50:09|395.3 04:50:11|395.3 04:50:11|395.3 04:50:12|395.3 04:50:13|395.3 04:50:14|395.3 04:50:15|395.3 04:50:16|395.5 04:50:18|395.5 04:50:19|395.5 04:50:21|395.5 04:50:21|395.5 04:50:23|395.5 04:50:24|395.5 04:50:24|395.5 04:50:25|395.5 04:50:27|395.5 04:50:28|395.5 04:50:28|395.5 04:50:30|395.5 04:50:31|395.5 04:50:31|395.5 04:50:32|395.5 04:50:34|395.5 04:50:36|395.5 04:50:36|395.5 04:50:38|395.5 04:50:39|395.5 04:50:40|395.5 04:50:41|395.5 04:50:42|395.5 04:50:43|395.5 04:50:44|395.5 04:50:45|395.5 04:50:47|395.5 04:50:48|395.5 04:50:48|395.5 04:50:50|395.5 04:50:50|395.5 04:50:51|395.5 04:50:52|395.5 04:50:53|395.5 04:50:55|395.5 04:50:56|395.5 04:50:57|395.5 04:50:58|395.5 04:50:59|395.5 04:50:59|395.5 04:51:01|395.5 04:51:03|395.5 04:51:03|395.6 04:51:05|395.6 04:51:06|395.6 04:51:07|395.6 04:51:08|395.6 04:51:09|395.6 04:51:10|395.6 04:51:12|395.6 04:51:13|395.6 04:51:14|395.6 04:51:14|395.6 04:51:16|395.6 04:51:16|395.6 04:51:17|395.4 04:51:19|395.4 04:51:21|395.4 04:51:23|395.4 04:51:24|395.4 04:51:25|395.4 04:51:26|395.4 04:51:27|395.4 04:51:28|395.4 04:51:29|395.4 04:51:30|395.4 04:51:31|395.4 04:51:33|395.4 04:51:33|395.4 04:51:35|395.4 04:51:36|395.4 04:51:37|395.4 04:51:37|395.4 04:51:39|395.4 04:51:40|395.4 04:51:41|395.4 04:51:42|395.4 04:51:43|395.4 04:51:44|395.9 04:51:45|395.9 04:51:46|395.9 04:51:47|395.9 04:51:49|395.9 04:51:50|395.9 04:51:51|395.9 04:51:52|395.9 04:51:52|395.9 04:51:55|395.9 04:51:55|395.9 04:51:56|395.9 04:51:57|395.9 04:51:58|395.9 04:51:59|395.9 04:52:00|395.9 04:52:02|395.9 04:52:03|395.9 04:52:04|395.9 04:52:06|395.9 04:52:06|395.9 04:52:08|395.9 04:52:08|395.8 04:52:09|395.8 04:52:11|395.8 04:52:12|395.8 04:52:13|395.8 04:52:14|395.8 04:52:15|395.8 04:52:15|395.8 04:52:17|395.8 04:52:18|395.8 04:52:19|395.8 04:52:21|395.8 04:52:21|395.8 04:52:24|395.8 04:52:25|395.7 04:52:27|395.7 04:52:28|396. 04:52:29|396. 04:52:30|396. 04:52:32|396. 04:52:33|396.2 04:52:34|396.2 04:52:35|396.2 04:52:36|396.5 04:52:38|396.5 04:52:39|396.5 04:52:40|396.5 04:52:40|396.5 04:52:42|396.5 04:52:43|396.5 04:52:44|396.5 04:52:45|396.5 04:52:46|396.5 04:52:47|396.5 04:52:49|396.5 04:52:49|396.5 04:52:51|396.5 04:52:52|396.5 04:52:53|396.5 04:52:54|396.5 04:52:54|396.5 04:52:55|396.5 04:52:56|396.5 04:52:58|396.5 04:52:59|396.5 04:53:00|396.5 04:53:01|396.5 04:53:01|396.5 04:53:02|396.5 04:53:05|396.5 04:53:06|396.5 04:53:07|396.5 04:53:08|396.5 04:53:09|396.5 04:53:10|396.5 04:53:11|396.5 04:53:12|396.5 04:53:13|396.5 04:53:13|396.5 04:53:15|396.5 04:53:16|396.6 04:53:17|396.6 04:53:19|396.6 04:53:19|396.6 04:53:20|396.6 04:53:21|396.6 04:53:22|396.6 04:53:24|396.6 04:53:25|396.6 04:53:27|396.6 04:53:27|396.6 04:53:28|396.6 04:53:30|396.6 04:53:30|396.6 04:53:31|396.6 04:53:33|396.5 04:53:34|396.5 04:53:35|396.5 04:53:36|396.5 04:53:38|396.5 04:53:38|396.5 04:53:39|396.5 04:53:41|396.5 04:53:41|396.5 04:53:42|396.5 04:53:44|396.5 04:53:45|396.5 04:53:46|396.5 04:53:47|396.5 04:53:47|396.5 04:53:49|396.5 04:53:50|396.6 04:53:51|396.6 04:53:52|396.4 04:53:53|396.4 04:53:54|396.4 04:53:55|396.4 04:53:56|396.4 04:53:57|396.4 04:53:59|396.4 04:53:59|396.4 04:54:00|396.4 04:54:02|396.4 04:54:02|396.4 04:54:04|396.4 04:54:04|396.4 04:54:05|396.4 04:54:07|396.4 04:54:08|396.4 04:54:08|396.4 04:54:09|396.4 04:54:11|396.4 04:54:11|396.4 04:54:13|396.4 04:54:13|396.4 04:54:18|396.4 04:54:18|396.4 04:54:20|396.4 04:54:20|395.9 04:54:23|395.9 04:54:24|395.9 04:54:26|395.9 04:54:27|395.9 04:54:27|395.9 04:54:29|395.9 04:54:30|395.9 04:54:32|395.9 04:54:32|395.9 04:54:34|395.9 04:54:35|395.9 04:54:37|395.9 04:54:37|395.9 04:54:38|395.9 04:54:40|395.9 04:54:41|395.9 04:54:41|395.9 04:54:43|395.9 04:54:46|395.9 04:54:47|395.9 04:54:47|395.9 04:54:49|395.9 04:54:49|395.9 04:54:51|395.9 04:54:52|395.9 04:54:53|395.9 04:54:54|395.9 04:54:55|395.9 04:54:56|395.9 04:54:57|395.9 04:54:58|395.9 04:54:59|395.9 04:55:01|395.9 04:55:01|395.9 04:55:02|395.9 04:55:04|395.9 04:55:05|395.9 04:55:05|395.9 04:55:07|395.9 04:55:08|395.9 04:55:08|395.8 04:55:09|395.7 04:55:11|395.7 04:55:12|395.7 04:55:13|395.7 04:55:14|395.7 04:55:15|395.7 04:55:16|395.7 04:55:17|395.7 04:55:18|395.7 04:55:19|395.7 04:55:20|395.7 04:55:21|395.7 04:55:22|395.7 04:55:24|395.7 04:55:26|395.7 04:55:27|395.7 04:55:29|395.7 04:55:30|395.7 04:55:30|395.7 04:55:32|395.7 04:55:33|395.7 04:55:33|395.7 04:55:36|395.7 04:55:36|395.7 04:55:37|395.7 04:55:39|395.7 04:55:39|395.7 04:55:40|395.7 04:55:42|395.7 04:55:43|395.7 04:55:44|395.7 04:55:44|395.7 04:55:45|395.7 04:55:47|395.7 04:55:47|395.7 04:55:48|395.7 04:55:50|395.7 04:55:51|395.7 04:55:53|395.7 04:55:54|395.7 04:55:54|395.8 04:55:55|395.8 04:55:57|395.8 04:55:58|395.8 04:55:59|395.8 04:56:01|395.8 04:56:02|395.8 04:56:03|395.6 04:56:05|395.6 04:56:05|395.6 04:56:06|395.6 04:56:08|395.9 04:56:08|395.9 04:56:09|395.9 04:56:10|395.9 04:56:12|395.9 04:56:13|395.9 04:56:13|395.9 04:56:14|395.7 04:56:16|395.7 04:56:17|395.7 04:56:18|395.9 04:56:19|395.9 04:56:20|395.9 04:56:21|395.9 04:56:22|395.9 04:56:24|395.9 04:56:25|395.9 04:56:25|395.9 04:56:27|395.9 04:56:28|395.7 04:56:29|395.7 04:56:30|395.7 04:56:31|395.7 04:56:33|395.7 04:56:34|395.7 04:56:36|395.7 04:56:36|395.7 04:56:38|395.7 04:56:39|395.7 04:56:40|395.7 04:56:40|395.7 04:56:42|395.7 04:56:42|395.7 04:56:44|395.7 04:56:45|395.7 04:56:46|395.7 04:56:47|395.7 04:56:48|395.7 04:56:49|395.7 04:56:50|395.4 04:56:51|395.4 04:56:52|395.4 04:56:53|395.4 04:56:55|395.4 04:56:55|395.4 04:56:56|395.4 04:56:58|395.4 04:56:58|395.5 04:56:59|395.5 04:57:02|395.5 04:57:02|395.5 04:57:03|395.5 04:57:04|395.8 04:57:05|395.8 04:57:07|395.6 04:57:08|395.6 04:57:09|395.8 04:57:09|395.8 04:57:10|395.8 04:57:11|395.8 04:57:13|395.8 04:57:13|395.8 04:57:14|395.8 04:57:15|395.5 04:57:17|395.5 04:57:18|395.5 04:57:18|395.5 04:57:19|395.5 04:57:21|395.5 04:57:21|395.5 04:57:22|395.5 04:57:24|395.5 04:57:26|395.5 04:57:26|395.5 04:57:28|395.5 04:57:29|395.5 04:57:30|395.5 04:57:32|395.5 04:57:33|395.5 04:57:33|395.5 04:57:35|395.5 04:57:36|395.5 04:57:37|395.5 04:57:38|395.5 04:57:39|395.5 04:57:41|395.5 04:57:42|395.5 04:57:42|395.5 04:57:44|395.5 04:57:45|395.4 04:57:45|395.3 04:57:47|395.3 04:57:48|395.3 04:57:48|395.3 04:57:50|395.3 04:57:51|395.3 04:57:52|395.5 04:57:53|395.5 04:57:54|395.4 04:57:54|395.4 04:57:55|395.4 04:57:57|395.4 04:57:58|395.4 04:57:58|395.4 04:58:00|395.4 04:58:01|395.4 04:58:02|395.4 04:58:02|395.4 04:58:03|395.4 04:58:06|395.4 04:58:07|395.4 04:58:07|395.4 04:58:08|395.4 04:58:10|395.4 04:58:11|395.4 04:58:11|395.4 04:58:12|395.4 04:58:14|395.4 04:58:15|395.4 04:58:16|395.4 04:58:17|395.3 04:58:18|395.3 04:58:20|395.3 04:58:21|395.3 04:58:21|395.1 04:58:22|395.1 04:58:24|395.1 04:58:25|395.1 04:58:26|395.1 04:58:28|395.1 04:58:29|395.1 04:58:29|395.1 04:58:31|395.1 04:58:32|395.1 04:58:33|395.1 04:58:34|395.1 04:58:34|395.1 04:58:35|395.1 04:58:36|395.1 04:58:37|395.1 04:58:39|395.1 04:58:39|395.1 04:58:41|395.1 04:58:42|395.1 04:58:43|395.1 04:58:44|395.2 04:58:45|395.2 04:58:47|395.2 04:58:47|395.2 04:58:48|395.2 04:58:50|395.2 04:58:50|395.2 04:58:51|395.2 04:58:53|395.2 04:58:53|395.2 04:58:54|395.2 04:58:55|395.2 04:58:56|395.2 04:58:57|395.2 04:58:59|395.2 04:58:59|395.2 04:59:00|395.2 04:59:01|395.5 04:59:03|395.5 04:59:03|395.5 04:59:04|395.5 04:59:06|395.5 04:59:06|395.5 04:59:08|395.3 04:59:09|395.4 04:59:10|395.5 04:59:11|395.5 04:59:13|395.5 04:59:14|395.5 04:59:15|395.5 04:59:16|395.5 04:59:17|395.5 04:59:18|395.5 04:59:19|395.5 04:59:20|395.5 04:59:21|395.5 04:59:22|395.5 04:59:23|395.5 04:59:24|395.5 04:59:25|395.5 04:59:26|395.5 04:59:27|395.5 04:59:28|395.5 04:59:30|395.5 04:59:31|395.5 04:59:32|395.5 04:59:34|395.5 04:59:35|395.5 04:59:35|395.5 04:59:36|395.5 04:59:37|395.5 04:59:39|395.5 04:59:40|395.5 04:59:40|395.5 04:59:42|395.5 04:59:42|395.5 04:59:43|395.5 04:59:45|395.5 04:59:45|395.5 04:59:47|395.5 04:59:48|395.5 04:59:48|395.5 04:59:49|395.5 04:59:51|395.5 04:59:51|395.5 04:59:53|395.5 04:59:54|395.5 04:59:55|395.5 04:59:56|395.5 04:59:57|395.5 04:59:58|395.5 04:59:59|395.5 05:00:00|395.8 05:00:01|395.8 05:00:02|395.8 05:00:04|395.8 05:00:05|395.7 05:00:06|395.7 05:00:06|395.7 05:00:07|395.8 05:00:08|395.8 05:00:10|395.8 05:00:11|395.8 05:00:12|395.8 05:00:13|395.8 05:00:14|395.8 05:00:15|395.8 05:00:16|395.8 05:00:17|395.8 05:00:18|395.8 05:00:19|395.8 05:00:20|395.8 05:00:21|395.8 05:00:22|395.8 05:00:24|395.8 05:00:24|395.8 05:00:25|395.8 05:00:26|395.8 05:00:28|395.8 05:00:29|395.8 05:00:31|395.8 05:00:33|395.8 05:00:33|395.8 05:00:35|395.8 05:00:36|395.8 05:00:37|395.8 05:00:38|395.8 05:00:39|395.8 05:00:40|395.8 05:00:42|395.8 05:00:42|395.8 05:00:43|395.8 05:00:44|395.8 05:00:45|395.8 05:00:46|395.8 05:00:48|395.8 05:00:49|395.6 05:00:50|395.6 05:00:51|395.6 05:00:52|395.6 05:00:53|395.5 05:00:54|395.4 05:00:55|395.4 05:00:56|395.4 05:00:58|395.6 05:00:58|395.6 05:00:59|395.6 05:01:00|395.6 05:01:01|395.6 05:01:02|395.6 05:01:03|395.6 05:01:04|395.6 05:01:06|395.6 05:01:06|395.6 05:01:08|395.6 05:01:08|395.6 05:01:09|395.6 05:01:11|395.6 05:01:12|395.6 05:01:13|395.6 05:01:13|395.6 05:01:15|395.6 05:01:16|395.6 05:01:17|395.6 05:01:17|395.4 05:01:19|395.4 05:01:21|395.4 05:01:22|395.4 05:01:23|395.4 05:01:24|395.4 05:01:25|395.4 05:01:26|395.4 05:01:27|395.4 05:01:28|395.4 05:01:30|395.4 05:01:31|395.4 05:01:33|395.4 05:01:33|395.4 05:01:35|395.4 05:01:37|395.4 05:01:37|395.4 05:01:39|395.4 05:01:40|395.4 05:01:41|395.4 05:01:41|395.4 05:01:43|395.4 05:01:44|395.4 05:01:45|395.4 05:01:46|395.4 05:01:47|395.4 05:01:48|395.4 05:01:49|395.4 05:01:51|395.6 05:01:51|395.6 05:01:52|395.6 05:01:54|395.6 05:01:54|395.6 05:01:56|395.6 05:01:56|395.6 05:01:59|395.6 05:01:59|395.6 05:02:00|395.6 05:02:01|395.6 05:02:02|395.6 05:02:03|395.6 05:02:05|395.6 05:02:06|395.6 05:02:06|395.6 05:02:07|395.6 05:02:09|395.6 05:02:09|395.6 05:02:11|395.6 05:02:11|395.6 05:02:13|395.6 05:02:13|395.6 05:02:14|395.6 05:02:16|395.6 05:02:17|395.6 05:02:18|395.6 05:02:19|395.6 05:02:20|395.6 05:02:21|395.6 05:02:22|395.6 05:02:23|395.9 05:02:24|395.9 05:02:25|395.9 05:02:26|395.9 05:02:27|395.9 05:02:28|395.9 05:02:30|395.9 05:02:30|395.9 05:02:32|395.9 05:02:33|395.9 05:02:34|395.9 05:02:36|395.9 05:02:36|395.9 05:02:38|395.9 05:02:40|395.9 05:02:40|395.9 05:02:41|395.8 05:02:42|395.8 05:02:44|395.9 05:02:45|395.9 05:02:45|395.9 05:02:47|395.9 05:02:47|395.9 05:02:48|395.9 05:02:50|395.9 05:02:51|395.9 05:02:52|395.9 05:02:53|395.9 05:02:54|395.9 05:02:55|395.9 05:02:56|395.9 05:02:58|395.9 05:02:59|395.9 05:03:00|395.9 05:03:01|395.9 05:03:02|395.9 05:03:03|395.9 05:03:04|395.9 05:03:06|395.7 05:03:06|395.7 05:03:07|395.7 05:03:08|395.7 05:03:10|395.7 05:03:10|395.7 05:03:12|395.7 05:03:12|395.8 05:03:14|395.9 05:03:14|395.7 05:03:15|395.7 05:03:16|395.7 05:03:18|395.7 05:03:19|395.6 05:03:20|395.6 05:03:20|395.5 05:03:21|395.5 05:03:23|395.5 05:03:24|395.7 05:03:25|395.7 05:03:26|395.7 05:03:27|395.7 05:03:28|395.7 05:03:29|395.7 05:03:30|395.7 05:03:32|395.4 05:03:34|395.4 05:03:35|395.4 05:03:36|395.4 05:03:37|395.4 05:03:38|395.1 05:03:39|395.1 05:03:41|395.1 05:03:41|395.1 05:03:42|395.1 05:03:43|395.1 05:03:45|395.1 05:03:46|395.1 05:03:47|395.1 05:03:48|395.1 05:03:49|395.1 05:03:50|395.1 05:03:51|395.1 05:03:52|395.1 05:03:54|395.1 05:03:55|395.1 05:03:57|395.1 05:03:58|395.1 05:03:59|395.1 05:04:00|395.1 05:04:01|395.1 05:04:02|395.1 05:04:03|395.1 05:04:04|395.1 05:04:05|395.1 05:04:06|395.1 05:04:08|395.1 05:04:09|395.1 05:04:09|395.1 05:04:11|395.1 05:04:12|395.1 05:04:12|395.1 05:04:14|395.1 05:04:15|395.1 05:04:16|395.1 05:04:17|395. 05:04:18|395. 05:04:19|395. 05:04:20|395. 05:04:21|395. 05:04:22|395. 05:04:23|395. 05:04:25|395.1 05:04:26|395.1 05:04:27|395.1 05:04:27|395.1 05:04:28|395.1 05:04:29|395.1 05:04:31|395.1 05:04:32|395.1 05:04:35|395.1 05:04:36|395.1 05:04:38|395.1 05:04:40|395.1 05:04:41|395.1 05:04:42|395.1 05:04:43|395.1 05:04:44|395.1 05:04:45|395.1 05:04:46|395.1 05:04:47|395.1 05:04:48|395.1 05:04:49|395.1 05:04:49|395.1 05:04:51|395.1 05:04:53|395.1 05:04:54|395. 05:04:54|395. 05:04:55|395. 05:04:56|395. 05:04:57|395. 05:04:58|395. 05:04:59|395. 05:05:01|395. 05:05:03|395. 05:05:04|395. 05:05:04|395. 05:05:05|395. 05:05:07|395. 05:05:08|395. 05:05:09|395. 05:05:10|395. 05:05:10|395. 05:05:12|395. 05:05:13|395. 05:05:14|395. 05:05:15|395. 05:05:16|395. 05:05:17|395. 05:05:18|395. 05:05:20|395.1 05:05:20|395.1 05:05:23|395.1 05:05:24|395.3 05:05:25|395.3 05:05:26|395.3 05:05:27|395.3 05:05:29|395.3 05:05:30|395.3 05:05:31|395.3 05:05:32|395.3 05:05:34|395.1 05:05:34|395.1 05:05:36|395.1 05:05:36|395.1 05:05:39|395.1 05:05:40|395.1 05:05:41|395.1 05:05:42|395.1 05:05:44|395.1 05:05:44|395.1 05:05:45|395.1 05:05:46|395.1 05:05:48|394.7 05:05:49|394.7 05:05:50|394.7 05:05:51|394.7 05:05:52|394.7 05:05:53|394.7 05:05:54|394.7 05:05:55|394.7 05:05:56|394.7 05:05:57|394.7 05:05:58|394.7 05:05:59|394.7 05:06:00|394.7 05:06:01|394.7 05:06:02|394.7 05:06:04|394.9 05:06:05|394.9 05:06:05|394.9 05:06:06|394.9 05:06:07|394.9 05:06:08|394.9 05:06:10|394.9 05:06:11|394.7 05:06:12|394.9 05:06:13|394.9 05:06:14|394.8 05:06:16|394.8 05:06:16|394.9 05:06:18|394.9 05:06:19|394.9 05:06:19|394.9 05:06:20|394.9 05:06:21|394.9 05:06:22|394.9 05:06:23|394.9 05:06:24|394.9 05:06:25|394.9 05:06:26|394.9 05:06:28|394.9 05:06:28|394.9 05:06:29|394.9 05:06:31|394.9 05:06:32|394.8 05:06:33|394.8 05:06:35|394.8 05:06:36|394.8 05:06:38|394.8 05:06:39|394.8 05:06:41|394.7 05:06:42|394.7 05:06:43|394.7 05:06:44|394.8 05:06:45|394.8 05:06:45|394.8 05:06:46|394.8 05:06:48|394.8 05:06:49|394.8 05:06:50|394.8 05:06:52|394.8 05:06:52|394.8 05:06:53|394.8 05:06:54|394.8 05:06:56|394.8 05:06:56|394.8 05:06:58|394.8 05:06:58|394.8 05:06:59|394.8 05:07:00|394.8 05:07:02|394.8 05:07:03|394.8 05:07:04|394.8 05:07:05|394.8 05:07:05|394.8 05:07:07|394.8 05:07:08|394.8 05:07:08|394.8 05:07:09|394.8 05:07:10|394.9 05:07:12|394.9 05:07:13|394.9 05:07:13|394.8 05:07:15|394.8 05:07:15|394.9 05:07:16|394.9 05:07:18|394.9 05:07:19|394.9 05:07:19|394.9 05:07:20|394.9 05:07:21|394.9 05:07:23|394.9 05:07:24|394.9 05:07:25|394.9 05:07:26|394.9 05:07:27|394.9 05:07:28|394.9 05:07:29|394.9 05:07:30|394.9 05:07:31|394.9 05:07:32|394.9 05:07:33|394.9 05:07:34|394.9 05:07:36|394.9 05:07:38|394.9 05:07:39|394.9 05:07:40|394.9 05:07:42|394.9 05:07:43|394.9 05:07:44|394.9 05:07:44|394.9 05:07:46|394.9 05:07:47|394.9 05:07:48|394.9 05:07:49|394.9 05:07:51|394.9 05:07:52|394.9 05:07:53|394.9 05:07:54|394.9 05:07:55|394.9 05:07:56|394.9 05:07:57|394.9 05:07:59|394.9 05:08:00|394.9 05:08:01|394.9 05:08:03|394.9 05:08:04|394.9 05:08:04|394.9 05:08:06|394.9 05:08:07|394.9 05:08:08|394.9 05:08:08|394.9 05:08:09|394.9 05:08:11|394.9 05:08:11|394.9 05:08:13|394.9 05:08:14|394.9 05:08:15|394.9 05:08:16|394.9 05:08:17|394.9 05:08:18|394.9 05:08:19|394.9 05:08:20|394.9 05:08:21|394.9 05:08:22|394.9 05:08:23|394.9 05:08:24|394.9 05:08:25|394.8 05:08:26|394.8 05:08:27|394.7 05:08:29|394.7 05:08:29|394.7 05:08:31|394.7 05:08:32|394.7 05:08:32|394.7 05:08:33|394.7 05:08:34|394.7 05:08:37|394.7 05:08:38|394.7 05:08:40|394.7 05:08:41|394.7 05:08:42|394.7 05:08:44|394.7 05:08:45|394.7 05:08:46|394.7 05:08:46|394.7 05:08:47|394.7 05:08:49|394.7 05:08:49|394.8 05:08:51|394.8 05:08:52|394.8 05:08:53|394.8 05:08:54|394.8 05:08:55|394.8 05:08:57|394.8 05:08:57|394.8 05:08:59|394.8 05:09:00|394.8 05:09:01|394.8 05:09:02|394.8 05:09:03|394.8 05:09:04|394.8 05:09:06|394.4 05:09:06|394.4 05:09:07|394.3 05:09:08|394.3 05:09:10|394.3 05:09:11|394.3 05:09:12|394.3 05:09:12|394.3 05:09:14|394.4 05:09:15|394.4 05:09:16|394.4 05:09:17|394.4 05:09:18|394.4 05:09:20|394.4 05:09:21|394.2 05:09:22|394.2 05:09:23|394.3 05:09:24|394.3 05:09:25|394.3 05:09:26|394.3 05:09:27|394.3 05:09:28|394.3 05:09:29|394.3 05:09:30|394.3 05:09:32|394.3 05:09:32|394.3 05:09:34|394.3 05:09:35|394.3 05:09:35|394.4 05:09:38|394.4 05:09:39|394.4 05:09:39|394.4 05:09:40|394.4 05:09:41|394.4 05:09:43|394.4 05:09:44|394.4 05:09:44|394.4 05:09:46|394.4 05:09:47|394.4 05:09:48|394.4 05:09:49|394.4 05:09:51|394.4 05:09:51|394.4 05:09:53|394.4 05:09:53|394.4 05:09:55|394.4 05:09:56|394.4 05:09:57|394.4 05:09:58|394.4 05:09:59|394.4 05:10:01|394.4 05:10:01|394.4 05:10:02|394.4 05:10:03|394.4 05:10:05|394.1 05:10:05|394.1 05:10:07|394.1 05:10:08|394.1 05:10:09|394.1 05:10:10|394.1 05:10:11|394.1 05:10:12|394.1 05:10:13|394.1 05:10:14|394.1 05:10:15|394.1 05:10:16|394.1 05:10:17|394.1 05:10:18|394.1 05:10:19|394.1 05:10:20|394.1 05:10:22|394.1 05:10:23|394.1 05:10:23|394.3 05:10:25|394.3 05:10:25|394. 05:10:26|394. 05:10:29|394. 05:10:30|394.3 05:10:31|394.3 05:10:32|394.3 05:10:33|394.3 05:10:34|394.3 05:10:35|394.3 05:10:36|394.3 05:10:37|394.3 05:10:39|394.3 05:10:39|394.3 05:10:41|394.3 05:10:42|394.3 05:10:42|394.3 05:10:44|394.3 05:10:45|394.3 05:10:46|394.3 05:10:47|394.3 05:10:49|394.4 05:10:50|394.4 05:10:51|394.4 05:10:52|394.4 05:10:53|394.4 05:10:54|394.4 05:10:55|394.4 05:10:56|394.4 05:10:57|394.4 05:10:58|394.4 05:10:59|394.4 05:11:01|394.4 05:11:02|394.4 05:11:03|394.4 05:11:04|394.4 05:11:05|394.4 05:11:07|394.4 05:11:07|394.4 05:11:08|395. 05:11:10|395. 05:11:10|395. 05:11:11|395. 05:11:13|395. 05:11:13|394.8 05:11:14|394.8 05:11:15|394.6 05:11:17|394.6 05:11:17|394.6 05:11:18|394.6 05:11:20|394.6 05:11:20|394.6 05:11:21|394.6 05:11:23|394.6 05:11:24|394.6 05:11:24|394.6 05:11:26|394.6 05:11:27|394.6 05:11:29|394.6 05:11:29|394.6 05:11:30|394.6 05:11:31|394.6 05:11:32|394.6 05:11:33|394.6 05:11:34|394.6 05:11:35|394.6 05:11:36|394.6 05:11:37|394.6 05:11:38|394.6 05:11:39|394.6 05:11:41|394.6 05:11:43|394.6 05:11:43|394.6 05:11:45|394.6 05:11:46|394.6 05:11:47|394.6 05:11:48|394.6 05:11:50|394.6 05:11:51|394.6 05:11:52|394.6 05:11:53|394.6 05:11:54|394.6 05:11:55|394.6 05:11:57|394.6 05:11:57|394.6 05:11:58|394.6 05:12:00|394.6 05:12:00|394.6 05:12:01|394.6 05:12:03|394.6 05:12:03|394.7 05:12:05|394.7 05:12:06|394.7 05:12:07|394.7 05:12:07|394.7 05:12:09|394.7 05:12:10|394.7 05:12:11|394.7 05:12:12|394.7 05:12:12|394.7 05:12:14|394.7 05:12:15|394.7 05:12:16|394.8 05:12:17|394.8 05:12:18|394.8 05:12:19|394.8 05:12:20|394.8 05:12:21|394.8 05:12:22|394.8 05:12:23|394.8 05:12:24|394.9 05:12:25|395. 05:12:26|395. 05:12:27|395. 05:12:28|395. 05:12:29|395. 05:12:30|395. 05:12:31|395. 05:12:32|395. 05:12:33|395. 05:12:34|395. 05:12:35|395. 05:12:36|395. 05:12:37|395. 05:12:38|395. 05:12:39|395. 05:12:40|395. 05:12:41|395.1 05:12:43|395.1 05:12:44|395.1 05:12:45|395.1 05:12:46|394.8 05:12:47|394.8 05:12:48|394.8 05:12:49|394.8 05:12:51|395. 05:12:51|395. 05:12:53|395. 05:12:53|395. 05:12:55|395. 05:12:55|395. 05:12:57|395. 05:12:57|395. 05:12:59|395. 05:13:00|395. 05:13:01|395. 05:13:02|395. 05:13:03|395. 05:13:03|395. 05:13:05|395. 05:13:07|395. 05:13:07|395. 05:13:08|395. 05:13:09|395. 05:13:11|395. 05:13:12|395. 05:13:13|395.4 05:13:14|395.4 05:13:15|395.4 05:13:16|395.4 05:13:17|395.4 05:13:18|395.4 05:13:19|395.4 05:13:20|395.4 05:13:21|395.4 05:13:22|395.6 05:13:23|395.6 05:13:24|395.7 05:13:25|395.7 05:13:25|395.7 05:13:28|395.7 05:13:29|395.7 05:13:29|395.7 05:13:30|395.7 05:13:32|395.7 05:13:32|395.7 05:13:33|395.7 05:13:35|395.7 05:13:35|395.6 05:13:37|395.6 05:13:38|395.6 05:13:39|395.6 05:13:40|395.6 05:13:41|395.6 05:13:42|395.6 05:13:44|395.6 05:13:45|395.6 05:13:46|395.6 05:13:47|395.6 05:13:48|395.6 05:13:49|395.6 05:13:50|395.6 05:13:51|395.6 05:13:53|395.6 05:13:53|395.6 05:13:54|395.6 05:13:55|395.6 05:13:56|395.6 05:13:58|395.6 05:13:58|395.6 05:14:00|395.6 05:14:01|395.6 05:14:02|395.6 05:14:02|395.6 05:14:04|395.6 05:14:05|395.6 05:14:05|395.6 05:14:07|395.6 05:14:08|395.6 05:14:09|395.6 05:14:10|395.6 05:14:11|395.6 05:14:12|395.6 05:14:13|395.6 05:14:14|395.6 05:14:15|395.6 05:14:17|395.6 05:14:17|395.6 05:14:19|395.6 05:14:20|395.6 05:14:21|395.6 05:14:22|395.6 05:14:23|395.6 05:14:24|395.6 05:14:25|395.6 05:14:26|395.6 05:14:27|395.6 05:14:28|395.6 05:14:29|395.6 05:14:30|395.6 05:14:31|395.6 05:14:32|395.6 05:14:33|395.6 05:14:34|395.6 05:14:36|395.6 05:14:36|395.6 05:14:37|395.6 05:14:39|395.6 05:14:39|395.6 05:14:40|395.6 05:14:42|395.6 05:14:44|395.6 05:14:44|395.6 05:14:47|395.6 05:14:48|395.6 05:14:49|395.6 05:14:50|395.6 05:14:52|395.6 05:14:53|395.6 05:14:54|395.6 05:14:54|395.6 05:14:56|395.6 05:14:57|395.6 05:14:58|395.6 05:14:58|395.6 05:15:00|395.6 05:15:01|395.6 05:15:02|395.6 05:15:04|395.6 05:15:05|395.6 05:15:06|395.6 05:15:08|395.6 05:15:08|395.8 05:15:09|395.8 05:15:11|395.8 05:15:12|395.8 05:15:13|395.8 05:15:14|395.8 05:15:15|395.7 05:15:16|395.9 05:15:17|395.9 05:15:18|395.6 05:15:19|395.6 05:15:20|395.6 05:15:22|395.6 05:15:22|395.6 05:15:23|395.7 05:15:24|395.7 05:15:25|395.7 05:15:26|395.5 05:15:27|395.5 05:15:28|395.5 05:15:29|395.5 05:15:30|395.5 05:15:31|395.5 05:15:32|395.5 05:15:34|395.5 05:15:35|395.5 05:15:35|395.7 05:15:36|395.7 05:15:38|395.7 05:15:38|395.7 05:15:39|395.7 05:15:40|395.7 05:15:41|395.7 05:15:43|395.7 05:15:45|395.7 05:15:46|395.7 05:15:48|395.7 05:15:49|395.9 05:15:50|395.9 05:15:52|395.9 05:15:52|395.9 05:15:53|395.9 05:15:55|395.9 05:15:56|395.9 05:15:56|395.9 05:15:58|395.9 05:15:59|395.9 05:16:00|395.9 05:16:02|395.9 05:16:02|395.9 05:16:04|395.9 05:16:04|395.9 05:16:06|395.9 05:16:06|395.9 05:16:07|395.9 05:16:09|395.9 05:16:10|395.9 05:16:11|395.9 05:16:12|395.9 05:16:13|396.1 05:16:15|396.1 05:16:15|396.1 05:16:16|396.1 05:16:17|396.1 05:16:19|396.1 05:16:20|396.1 05:16:21|396.1 05:16:22|396.1 05:16:22|396.1 05:16:23|396.1 05:16:25|396.1 05:16:26|396.1 05:16:27|396.1 05:16:28|396.1 05:16:30|396.1 05:16:31|396.1 05:16:32|396.1 05:16:33|396.1 05:16:34|396.1 05:16:34|396.1 05:16:36|396.1 05:16:36|396.1 05:16:38|396. 05:16:39|396. 05:16:40|396. 05:16:42|396.1 05:16:43|396.1 05:16:44|396.2 05:16:46|396.2 05:16:47|396.2 05:16:49|396.2 05:16:49|396.2 05:16:51|396.2 05:16:52|396.2 05:16:54|396.2 05:16:55|396.2 05:16:56|396.2 05:16:57|396.2 05:16:59|396.2 05:17:00|396.2 05:17:01|396.2 05:17:02|396.2 05:17:03|396.2 05:17:04|396.2 05:17:05|396.4 05:17:06|396.4 05:17:07|396.4 05:17:08|396.4 05:17:09|396.4 05:17:10|396. 05:17:11|396. 05:17:13|396. 05:17:13|396. 05:17:15|396. 05:17:16|396. 05:17:16|396. 05:17:18|396. 05:17:19|396. 05:17:20|396. 05:17:21|396. 05:17:21|396. 05:17:22|396. 05:17:23|396.1 05:17:25|396.1 05:17:26|396.1 05:17:27|396.1 05:17:28|396.1 05:17:29|396.1 05:17:30|396.1 05:17:31|396.1 05:17:31|396.1 05:17:33|396.1 05:17:34|396.1 05:17:35|396.1 05:17:36|396.1 05:17:37|396.1 05:17:38|396.1 05:17:39|396.1 05:17:42|396.1 05:17:42|396.1 05:17:44|396.1 05:17:46|396. 05:17:47|396. 05:17:48|396. 05:17:50|396. 05:17:50|396. 05:17:51|396. 05:17:53|396. 05:17:54|396.1 05:17:55|396.1 05:17:56|396.1 05:17:58|396.1 05:17:59|396.1 05:18:00|396.2 05:18:01|396.2 05:18:02|396.2 05:18:03|396.2 05:18:04|396.2 05:18:05|396.2 05:18:06|396.2 05:18:07|396.2 05:18:08|396.3 05:18:09|396.3 05:18:10|396.3 05:18:12|396.5 05:18:13|396.5 05:18:14|396.5 05:18:14|396.3 05:18:16|396.3 05:18:16|396.1 05:18:17|396.1 05:18:18|396.1 05:18:20|396.1 05:18:21|396.1 05:18:21|396.1 05:18:22|396.1 05:18:24|396.3 05:18:25|396.3 05:18:25|396.3 05:18:27|396.3 05:18:27|396.3 05:18:29|396.3 05:18:30|396.3 05:18:30|396.3 05:18:32|396.3 05:18:32|396.3 05:18:33|396.3 05:18:34|396.3 05:18:36|396.3 05:18:37|396.2 05:18:38|396.2 05:18:39|396.2 05:18:40|396.2 05:18:41|396.2 05:18:42|396.2 05:18:44|396.2 05:18:44|396.2 05:18:45|396.2 05:18:47|396.2 05:18:48|396.2 05:18:50|396.2 05:18:52|396.3 05:18:53|396.3 05:18:53|396.3 05:18:54|396.3 05:18:55|396.3 05:18:57|396.3 05:18:58|396.3 05:18:59|396.3 05:19:00|396.3 05:19:01|396.5 05:19:03|396.5 05:19:03|396.5 05:19:04|396.5 05:19:05|396.5 05:19:07|396.5 05:19:07|396.5 05:19:08|396.5 05:19:09|396.5 05:19:10|396.5 05:19:11|396.5 05:19:12|396.5 05:19:14|396.5 05:19:15|396.5 05:19:16|396.5 05:19:17|396.5 05:19:18|396.5 05:19:19|396.5 05:19:20|396.5 05:19:21|396.5 05:19:23|396.5 05:19:24|396.5 05:19:25|396.5 05:19:26|396.5 05:19:27|396.5 05:19:27|396.5 05:19:29|396.5 05:19:30|396.5 05:19:31|396.5 05:19:33|396.5 05:19:33|396.5 05:19:35|396.4 05:19:35|396.4 05:19:36|396.4 05:19:38|396.4 05:19:39|396.4 05:19:40|396.4 05:19:41|396.4 05:19:42|396.4 05:19:43|396.4 05:19:44|396.4 05:19:45|396.4 05:19:47|396.4 05:19:49|396.6 05:19:50|396.6 05:19:51|396.6 05:19:52|396.4 05:19:52|396.4 05:19:54|396.4 05:19:55|396.4 05:19:56|396.4 05:19:57|396.4 05:19:59|396.4 05:20:00|396.4 05:20:01|396.4 05:20:02|396.4 05:20:03|396.4 05:20:05|396.4 05:20:05|396.4 05:20:07|396.4 05:20:07|396.4 05:20:08|396.4 05:20:09|396.4 05:20:10|396.4 05:20:11|396.4 05:20:12|396.4 05:20:13|396.4 05:20:15|396.4 05:20:16|396.4 05:20:17|396.4 05:20:18|396.4 05:20:19|396.4 05:20:20|396.4 05:20:21|396.4 05:20:22|396.4 05:20:23|396.5 05:20:25|396.5 05:20:25|396.5 05:20:26|396.5 05:20:27|396.5 05:20:28|396.5 05:20:29|396.5 05:20:30|396.5 05:20:31|396.5 05:20:32|396.5 05:20:33|396.5 05:20:34|396.5 05:20:35|396.5 05:20:37|396.5 05:20:37|396.5 05:20:38|396.5 05:20:39|396.5 05:20:40|396.5 05:20:41|396.5 05:20:43|396.5 05:20:43|396.5 05:20:44|396.5 05:20:46|396.5 05:20:46|396.5 05:20:48|396.6 05:20:50|396.6 05:20:52|396.6 05:20:53|396.6 05:20:54|396.6 05:20:56|396.6 05:20:57|396.6 05:20:57|396.6 05:20:58|396.6 05:20:59|396.6 05:21:01|396.6 05:21:02|396.6 05:21:02|396.6 05:21:05|396.6 05:21:06|396.6 05:21:07|396.6 05:21:08|396.6 05:21:09|396.5 05:21:10|396.5 05:21:10|396.5 05:21:11|396.5 05:21:13|396.7 05:21:13|396.7 05:21:14|396.7 05:21:16|396.7 05:21:17|396.7 05:21:18|396.7 05:21:19|396.7 05:21:22|396.7 05:21:23|396.7 05:21:23|396.9 05:21:24|396.9 05:21:26|396.9 05:21:27|396.7 05:21:28|396.7 05:21:29|396.7 05:21:30|396.7 05:21:31|396.8 05:21:32|396.8 05:21:33|397. 05:21:34|397. 05:21:35|397. 05:21:36|397. 05:21:37|397. 05:21:38|397. 05:21:40|397. 05:21:40|397. 05:21:41|397. 05:21:42|397. 05:21:43|397. 05:21:44|397. 05:21:45|397. 05:21:46|397. 05:21:47|397. 05:21:48|397. 05:21:49|397. 05:21:51|397. 05:21:52|397. 05:21:54|397. 05:21:54|397.1 05:21:55|397.1 05:21:57|397.1 05:21:58|397.1 05:21:59|397.1 05:21:59|397.1 05:22:01|397.1 05:22:02|397.1 05:22:04|397.1 05:22:04|397.1 05:22:05|397.2 05:22:06|397.2 05:22:07|397.5 05:22:08|397.5 05:22:10|397.5 05:22:10|397.5 05:22:11|397.5 05:22:12|397.5 05:22:14|397.5 05:22:15|397.5 05:22:16|397.5 05:22:17|397.5 05:22:19|397.5 05:22:19|397.5 05:22:20|397.5 05:22:21|397.5 05:22:23|397.5 05:22:23|397.5 05:22:25|397.5 05:22:26|397.5 05:22:27|397.5 05:22:27|397.5 05:22:29|397.5 05:22:30|397.3 05:22:31|397.3 05:22:32|397.3 05:22:33|397.3 05:22:34|397.3 05:22:35|397.3 05:22:36|397.3 05:22:37|397.3 05:22:39|397.3 05:22:39|397.3 05:22:41|398.1 05:22:41|398.1 05:22:43|398.1 05:22:44|398.1 05:22:44|398.1 05:22:46|398.1 05:22:46|398.1 05:22:47|398.1 05:22:49|398.5 05:22:49|398.4 05:22:52|398.4 05:22:53|398.3 05:22:54|398.3 05:22:54|398.3 05:22:57|398.3 05:22:57|398.3 05:22:58|398.3 05:23:00|398.3 05:23:01|398.3 05:23:02|398.3 05:23:03|398.3 05:23:04|398.3 05:23:05|398.3 05:23:06|398.3 05:23:07|398.3 05:23:08|398.4 05:23:09|398.4 05:23:10|398.6 05:23:11|398.8 05:23:12|398.8 05:23:13|398.8 05:23:14|398.8 05:23:16|398.9 05:23:16|399.2 05:23:17|399.2 05:23:18|399.2 05:23:19|399.2 05:23:20|399.2 05:23:21|399.2 05:23:22|399.2 05:23:23|399.1 05:23:24|399.1 05:23:25|399.1 05:23:27|399.1 05:23:27|399.1 05:23:29|399.1 05:23:30|399. 05:23:30|398.9 05:23:32|398.9 05:23:33|399. 05:23:34|398.9 05:23:34|398.9 05:23:35|398.9 05:23:37|398.9 05:23:39|398.9 05:23:40|398.9 05:23:40|398.8 05:23:42|398.9 05:23:42|398.9 05:23:43|398.9 05:23:44|398.9 05:23:46|398.9 05:23:46|398.9 05:23:47|398.9 05:23:49|399. 05:23:50|399. 05:23:51|399. 05:23:53|399. 05:23:54|399. 05:23:55|399. 05:23:56|399. 05:23:56|398.6 05:23:58|398.6 05:23:59|398.6 05:24:00|398.6 05:24:02|398.9 05:24:03|398.9 05:24:03|398.9 05:24:05|398.9 05:24:07|398.9 05:24:07|398.9 05:24:08|398.9 05:24:09|398.9 05:24:10|398.6 05:24:11|398.5 05:24:12|399.2 05:24:13|399.3 05:24:14|399. 05:24:15|399. 05:24:16|399. 05:24:17|399. 05:24:18|399. 05:24:20|399. 05:24:21|399. 05:24:21|399. 05:24:22|399.1 05:24:24|399.3 05:24:25|399.3 05:24:26|399. 05:24:27|399.1 05:24:28|399.1 05:24:29|399.1 05:24:31|399.1 05:24:32|399.1 05:24:33|399.4 05:24:33|399.4 05:24:35|399.4 05:24:36|399.4 05:24:37|399.4 05:24:38|399.4 05:24:39|399.4 05:24:40|399.4 05:24:41|399.4 05:24:42|399.4 05:24:43|399.4 05:24:45|399.4 05:24:45|399.4 05:24:48|399.4 05:24:49|399. 05:24:49|399. 05:24:51|399. 05:24:52|399. 05:24:53|399. 05:24:55|399. 05:24:55|399.5 05:24:56|399.5 05:24:58|399.5 05:24:59|399.5 05:25:00|399.5 05:25:01|399.5 05:25:03|399.2 05:25:04|399.2 05:25:05|399.4 05:25:06|399.4 05:25:07|399.4 05:25:08|399.7 05:25:10|399.7 05:25:11|399.7 05:25:12|399.4 05:25:13|399.4 05:25:14|399.4 05:25:15|399.4 05:25:17|399.4 05:25:17|399.4 05:25:18|399.4 05:25:19|399.4 05:25:21|399.4 05:25:21|399.4 05:25:22|399.4 05:25:23|399.4 05:25:25|399.4 05:25:25|399.4 05:25:27|399.4 05:25:27|399.4 05:25:29|399.4 05:25:30|399.4 05:25:31|399.7 05:25:32|399.8 05:25:34|399.8 05:25:34|399.8 05:25:36|399.8 05:25:36|399.8 05:25:37|399.8 05:25:39|400. 05:25:40|400. 05:25:41|400. 05:25:42|400. 05:25:43|400. 05:25:43|400. 05:25:44|400. 05:25:45|400. 05:25:47|400. 05:25:48|400. 05:25:49|400. 05:25:50|400. 05:25:51|400. 05:25:52|400. 05:25:54|400. 05:25:56|400. 05:25:56|400. 05:25:57|400. 05:25:59|400. 05:26:01|400. 05:26:01|400. 05:26:02|400. 05:26:03|400. 05:26:04|399.6 05:26:05|399.6 05:26:07|399.6 05:26:08|399.6 05:26:09|399.6 05:26:09|399.6 05:26:12|400. 05:26:13|400. 05:26:13|400. 05:26:14|400. 05:26:16|400. 05:26:17|400. 05:26:17|400. 05:26:19|400. 05:26:20|400. 05:26:21|400.1 05:26:22|400.1 05:26:23|400.1 05:26:24|400.1 05:26:25|400.1 05:26:26|400.1 05:26:27|400.1 05:26:29|400.1 05:26:29|400.1 05:26:31|400.1 05:26:31|400.1 05:26:33|400.1 05:26:34|400.1 05:26:35|400.1 05:26:36|400.1 05:26:37|400.1 05:26:38|400.1 05:26:39|400.1 05:26:40|400.1 05:26:41|400.1 05:26:42|400.1 05:26:43|400.1 05:26:44|400.1 05:26:46|400.1 05:26:46|400.1 05:26:47|400.1 05:26:49|400.1 05:26:49|400.1 05:26:50|400.1 05:26:51|400.1 05:26:53|400.1 05:26:54|400.1 05:26:56|400.1 05:26:57|400.1 05:26:58|400.1 05:26:59|400.1 05:27:00|400.1 05:27:02|400.1 05:27:03|400.2 05:27:04|400.2 05:27:05|400.2 05:27:06|400.2 05:27:08|400.2 05:27:08|400.4 05:27:09|400.4 05:27:11|400.4 05:27:12|400.4 05:27:12|400.5 05:27:14|400.5 05:27:14|400.2 05:27:16|400.2 05:27:17|400.2 05:27:18|400.2 05:27:19|400.2 05:27:20|400.2 05:27:21|400.2 05:27:22|400.2 05:27:24|400. 05:27:25|400. 05:27:25|400. 05:27:26|399.9 05:27:27|399.9 05:27:29|399.9 05:27:29|399.9 05:27:30|399.9 05:27:31|399.9 05:27:33|399.9 05:27:33|399.8 05:27:35|399.8 05:27:35|399.8 05:27:37|399.8 05:27:38|399.8 05:27:39|399.8 05:27:40|399.7 05:27:41|399.7 05:27:42|399.7 05:27:43|399.7 05:27:44|399.7 05:27:45|399.7 05:27:46|399.7 05:27:47|399.7 05:27:48|400. 05:27:49|400. 05:27:50|400. 05:27:51|400. 05:27:53|400. 05:27:53|400. 05:27:55|400. 05:27:57|400. 05:27:57|400. 05:27:58|400. 05:27:59|400. 05:28:01|400. 05:28:03|400. 05:28:05|399.5 05:28:05|399. 05:28:07|399.1 05:28:07|399.1 05:28:08|399.1 05:28:09|399.1 05:28:11|399.1 05:28:12|399.1 05:28:13|399. 05:28:13|399. 05:28:14|399. 05:28:16|398.9 05:28:17|398.8 05:28:18|398.8 05:28:18|398.8 05:28:20|398.8 05:28:22|398.8 05:28:22|398.8 05:28:23|399. 05:28:24|399. 05:28:26|399. 05:28:26|399. 05:28:27|399. 05:28:29|399. 05:28:30|399. 05:28:31|399. 05:28:32|399. 05:28:33|399. 05:28:34|399. 05:28:35|399. 05:28:37|399. 05:28:37|399. 05:28:38|398.9 05:28:40|398.9 05:28:40|398.9 05:28:41|398.9 05:28:42|398.9 05:28:43|398.9 05:28:44|398.9 05:28:46|398.9 05:28:46|398.9 05:28:47|398.9 05:28:48|398.9 05:28:49|398.9 05:28:50|398.9 05:28:52|398.9 05:28:53|398.9 05:28:53|398.9 05:28:55|398.9 05:28:56|398.9 05:28:56|398.9 05:28:59|398.6 05:29:00|398.6 05:29:00|398.6 05:29:02|398.6 05:29:04|398.8 05:29:04|398.8 05:29:06|398.8 05:29:06|398.6 05:29:08|398.6 05:29:09|398.6 05:29:10|398.6 05:29:11|398.6 05:29:12|398.6 05:29:13|398.6 05:29:14|398.6 05:29:15|398.6 05:29:16|398.6 05:29:18|398.6 05:29:18|398.6 05:29:20|398.2 05:29:20|398.3 05:29:21|398.3 05:29:23|398.3 05:29:23|398.4 05:29:24|398.4 05:29:26|398.4 05:29:27|398.4 05:29:28|398.4 05:29:28|398.4 05:29:29|398.4 05:29:30|398.4 05:29:32|398.4 05:29:33|398.4 05:29:34|398.4 05:29:34|398.4 05:29:36|398.3 05:29:37|398.3 05:29:38|398.3 05:29:39|398.3 05:29:40|398.3 05:29:41|398.3 05:29:43|398.3 05:29:43|398.3 05:29:45|398.3 05:29:45|398.4 05:29:47|398.4 05:29:48|398.4 05:29:48|398.4 05:29:50|398.4 05:29:50|398.4 05:29:51|398.4 05:29:52|398.4 05:29:53|398.4 05:29:55|398.4 05:29:55|398.4 05:29:57|398.4 05:29:58|398.4 05:29:58|398.4 05:30:00|398.4 05:30:01|398.4 05:30:02|398.4 05:30:03|398.4 05:30:04|398.2 05:30:06|398.3 05:30:07|398.3 05:30:08|398.3 05:30:08|398.2 05:30:10|398.2 05:30:11|398.2 05:30:12|398.2 05:30:13|398.2 05:30:14|398.2 05:30:15|398.2 05:30:17|398.2 05:30:17|398.2 05:30:18|397.9 05:30:19|398. 05:30:21|398. 05:30:22|398. 05:30:22|398. 05:30:24|397.9 05:30:25|397.9 05:30:26|397.9 05:30:27|397.9 05:30:28|397.9 05:30:29|397.9 05:30:31|397.9 05:30:31|397.9 05:30:32|397.9 05:30:33|397.9 05:30:34|397.9 05:30:35|397.9 05:30:37|397.9 05:30:38|397.9 05:30:39|397.9 05:30:39|397.9 05:30:40|397.5 05:30:42|397.5 05:30:42|397.5 05:30:43|397.6 05:30:44|397.6 05:30:46|397.6 05:30:47|397.6 05:30:48|397.6 05:30:49|397.6 05:30:50|397.6 05:30:51|397.6 05:30:52|397.6 05:30:53|397.6 05:30:55|397.6 05:30:56|397.6 05:30:56|397.6 05:30:57|397.6 05:30:58|397.6 05:30:59|397.6 05:31:01|397.6 05:31:02|397.6 05:31:03|397.6 05:31:04|397.6 05:31:05|397.6 05:31:06|397.6 05:31:08|397.6 05:31:09|397.6 05:31:09|397.6 05:31:10|397.6 05:31:12|397.6 05:31:13|397.6 05:31:14|397.6 05:31:15|397.6 05:31:17|397.8 05:31:17|397.8 05:31:18|397.8 05:31:19|397.8 05:31:21|397.8 05:31:22|397.8 05:31:23|397.8 05:31:24|397.9 05:31:25|397.9 05:31:26|397.9 05:31:27|397.9 05:31:28|397.9 05:31:29|397.9 05:31:30|397.9 05:31:31|397.9 05:31:32|397.9 05:31:33|397.9 05:31:34|397.9 05:31:35|398.3 05:31:36|398.3 05:31:37|398.3 05:31:38|398.3 05:31:39|398.3 05:31:40|398.3 05:31:41|398.3 05:31:42|398.3 05:31:43|398.3 05:31:44|398.3 05:31:45|398.3 05:31:46|398.3 05:31:47|398.3 05:31:49|398.3 05:31:49|398.3 05:31:50|398.3 05:31:51|398.3 05:31:53|398.3 05:31:53|398.3 05:31:54|398.3 05:31:56|398.8 05:31:56|398.7 05:31:57|398.7 05:31:59|398.8 05:32:01|398.8 05:32:02|398.8 05:32:03|398.8 05:32:04|398.8 05:32:05|398.8 05:32:06|398.8 05:32:08|398.8 05:32:08|398.8 05:32:09|398.8 05:32:11|398.8 05:32:12|398.8 05:32:14|398.8 05:32:14|398.9 05:32:16|398.9 05:32:16|398.9 05:32:18|398.9 05:32:19|398.9 05:32:20|398.9 05:32:21|398.9 05:32:22|398.9 05:32:23|399.1 05:32:24|399.1 05:32:25|399.1 05:32:26|399.1 05:32:28|399.1 05:32:29|399.1 05:32:29|399.1 05:32:31|399.1 05:32:32|399.4 05:32:32|399.1 05:32:34|399.1 05:32:35|399.1 05:32:36|399.1 05:32:37|399.1 05:32:38|399.1 05:32:39|399.1 05:32:40|399.1 05:32:41|399.1 05:32:42|399.1 05:32:43|399.1 05:32:44|399.1 05:32:46|399.1 05:32:46|399.1 05:32:48|399.1 05:32:48|399.5 05:32:49|399.5 05:32:50|399.5 05:32:52|399.5 05:32:53|399.5 05:32:54|399.5 05:32:54|399.5 05:32:55|399.5 05:32:56|399.5 05:32:58|399.4 05:32:58|399.4 05:33:01|399.5 05:33:02|399.3 05:33:03|399.3 05:33:05|399.3 05:33:06|399.3 05:33:06|398.9 05:33:08|398.9 05:33:08|398.9 05:33:10|398.9 05:33:11|398.9 05:33:12|398.9 05:33:13|398.9 05:33:14|398.9 05:33:14|398.9 05:33:16|399.2 05:33:17|399.2 05:33:18|399.2 05:33:19|399.2 05:33:20|399.2 05:33:21|399.2 05:33:22|399.2 05:33:23|399.4 05:33:25|399.4 05:33:25|399.4 05:33:26|399.4 05:33:27|399.4 05:33:28|399.4 05:33:29|399.4 05:33:30|399.4 05:33:32|399.4 05:33:33|399.4 05:33:33|399.4 05:33:34|399.4 05:33:36|399.4 05:33:37|399.4 05:33:38|399.3 05:33:40|399.3 05:33:40|399.3 05:33:41|399.3 05:33:42|399.3 05:33:43|399.7 05:33:44|399.7 05:33:45|399.7 05:33:46|399.7 05:33:47|399.7 05:33:49|399.7 05:33:50|399.7 05:33:51|399.7 05:33:52|399.7 05:33:52|399.7 05:33:53|399.7 05:33:55|399.7 05:33:56|399.7 05:33:57|399.7 05:33:58|399.7 05:33:59|399.7 05:34:00|399.7 05:34:02|399.7 05:34:03|399.7 05:34:05|399.7 05:34:05|399.7 05:34:07|399.9 05:34:08|400. 05:34:09|400. 05:34:10|400. 05:34:11|400. 05:34:12|400. 05:34:13|400. 05:34:14|400. 05:34:15|400. 05:34:16|400. 05:34:17|400.1 05:34:19|400.1 05:34:20|400.1 05:34:21|400.1 05:34:22|400.1 05:34:23|400.2 05:34:24|400.2 05:34:25|400.2 05:34:26|400.2 05:34:27|400.2 05:34:28|400.2 05:34:29|400.2 05:34:30|400. 05:34:31|400. 05:34:32|400. 05:34:33|400. 05:34:34|400. 05:34:35|400. 05:34:36|400. 05:34:37|400. 05:34:38|400. 05:34:39|400. 05:34:41|400. 05:34:41|400. 05:34:42|400. 05:34:43|400. 05:34:44|400. 05:34:45|400. 05:34:46|400. 05:34:47|400. 05:34:48|400. 05:34:50|400. 05:34:50|400. 05:34:52|400. 05:34:52|400. 05:34:53|399.7 05:34:54|399.8 05:34:55|399.8 05:34:57|399.8 05:34:57|399.8 05:34:59|399.8 05:35:00|399.8 05:35:00|399.8 05:35:02|399.8 05:35:04|399.8 05:35:06|399.8 05:35:07|399.8 05:35:08|399.8 05:35:09|399.8 05:35:10|399.8 05:35:12|399.7 05:35:12|399.7 05:35:13|399.7 05:35:14|399.7 05:35:16|399.7 05:35:16|399.7 05:35:17|399.7 05:35:19|399.7 05:35:19|399.7 05:35:20|399.7 05:35:22|399.7 05:35:22|399.7 05:35:23|399.5 05:35:24|399.5 05:35:25|399.5 05:35:26|399.3 05:35:28|399.1 05:35:29|399.1 05:35:30|399.1 05:35:31|399.1 05:35:31|399.1 05:35:33|399.1 05:35:34|399.2 05:35:35|399.2 05:35:36|399.2 05:35:37|399.2 05:35:38|399.2 05:35:39|399.2 05:35:39|399.2 05:35:41|399.2 05:35:41|399.2 05:35:43|399.2 05:35:44|399. 05:35:44|399. 05:35:46|399. 05:35:47|399. 05:35:47|399. 05:35:49|399. 05:35:50|399. 05:35:51|399. 05:35:52|399. 05:35:52|399. 05:35:54|399. 05:35:56|399. 05:35:57|399. 05:35:57|399. 05:35:58|399. 05:36:00|399. 05:36:01|399. 05:36:01|399. 05:36:03|399. 05:36:05|399.1 05:36:06|399.2 05:36:07|399.2 05:36:08|399.2 05:36:09|399.2 05:36:09|399.2 05:36:11|399.2 05:36:13|399.2 05:36:13|399.2 05:36:14|399.2 05:36:15|399.1 05:36:17|399.1 05:36:18|399.1 05:36:19|399.1 05:36:20|399.1 05:36:21|399. 05:36:23|399. 05:36:23|399. 05:36:25|399. 05:36:26|399. 05:36:27|399. 05:36:28|399. 05:36:29|399. 05:36:30|399. 05:36:31|399. 05:36:33|399. 05:36:33|399. 05:36:35|398.9 05:36:36|398.9 05:36:37|398.9 05:36:37|398.9 05:36:39|398.9 05:36:40|398.9 05:36:40|398.9 05:36:42|398.9 05:36:43|398.9 05:36:44|398.9 05:36:44|398.9 05:36:46|398.9 05:36:47|398.9 05:36:48|398.9 05:36:49|398.9 05:36:51|398.9 05:36:51|398.9 05:36:52|398.9 05:36:53|398.9 05:36:56|398.9 05:36:57|398.9 05:36:57|398.9 05:36:58|398.9 05:36:59|398.9 05:37:00|398.9 05:37:02|398.9 05:37:03|398.9 05:37:04|398.9 05:37:06|398.9 05:37:07|399.1 05:37:07|399.1 05:37:10|399.1 05:37:11|399.1 05:37:11|399.1 05:37:13|399.1 05:37:13|399.1 05:37:14|399.1 05:37:16|399.4 05:37:16|399.4 05:37:18|399.4 05:37:19|399.4 05:37:20|399.4 05:37:21|399.4 05:37:22|399.4 05:37:24|399.4 05:37:25|399.2 05:37:26|399.2 05:37:27|399.2 05:37:29|399.2 05:37:29|399.2 05:37:30|399.2 05:37:31|399.2 05:37:32|399.2 05:37:34|399.2 05:37:35|399.1 05:37:35|399.1 05:37:37|399.1 05:37:37|399.1 05:37:39|399.1 05:37:40|399.1 05:37:41|399.1 05:37:42|399.1 05:37:43|399.1 05:37:45|399.1 05:37:45|399.1 05:37:47|399.1 05:37:47|399.4 05:37:48|399.4 05:37:49|399.4 05:37:50|399.4 05:37:51|399.4 05:37:52|399.4 05:37:53|399.7 05:37:55|399.7 05:37:56|399.7 05:37:57|399.7 05:37:58|399.7 05:37:59|399.7 05:38:01|399.7 05:38:01|399.9 05:38:02|399.9 05:38:04|399.8 05:38:05|399.8 05:38:07|399.8 05:38:09|400. 05:38:10|400. 05:38:10|400. 05:38:12|400. 05:38:13|400. 05:38:13|400. 05:38:14|400. 05:38:16|400. 05:38:17|400. 05:38:17|400. 05:38:20|400. 05:38:21|400. 05:38:22|400. 05:38:23|400. 05:38:24|400. 05:38:25|400. 05:38:26|400. 05:38:27|400. 05:38:28|400. 05:38:30|399.8 05:38:31|399.8 05:38:32|399.8 05:38:33|399.8 05:38:34|399.8 05:38:34|399.8 05:38:35|399.8 05:38:37|399.8 05:38:38|399.8 05:38:39|399.8 05:38:40|399.8 05:38:41|399.8 05:38:42|399.8 05:38:43|399.8 05:38:44|399.8 05:38:45|399.8 05:38:46|399.8 05:38:47|399.8 05:38:48|399.8 05:38:49|399.8 05:38:50|399.8 05:38:52|399.8 05:38:52|399.8 05:38:53|399.8 05:38:55|399.8 05:38:55|399.8 05:38:56|399.8 05:38:57|399.8 05:38:59|399.8 05:38:59|399.8 05:39:01|399.5 05:39:01|399.5 05:39:03|399.6 05:39:03|399.6 05:39:05|399.6 05:39:06|399.6 05:39:07|399.6 05:39:08|399.5 05:39:09|399.5 05:39:10|399.5 05:39:11|399.5 05:39:12|399.5 05:39:14|399.5 05:39:14|399.5 05:39:16|399.2 05:39:17|399.3 05:39:19|399.3 05:39:19|399.3 05:39:20|399.3 05:39:22|399.3 05:39:22|399.3 05:39:23|399.4 05:39:24|399.4 05:39:25|399.5 05:39:26|399.7 05:39:27|399.7 05:39:28|399.7 05:39:29|399.7 05:39:31|399.7 05:39:31|399.7 05:39:32|399.7 05:39:33|399.7 05:39:34|399.7 05:39:35|399.7 05:39:38|399.7 05:39:38|399.7 05:39:40|399.7 05:39:41|399.7 05:39:41|399.7 05:39:43|399.7 05:39:44|399.7 05:39:44|399.7 05:39:46|399.7 05:39:47|399.7 05:39:48|399.7 05:39:49|399.7 05:39:50|399.7 05:39:51|399.7 05:39:52|400.7 05:39:54|400.6 05:39:54|400.7 05:39:55|400.7 05:39:56|400.7 05:39:57|400.7 05:39:58|401.1 05:39:59|401.1 05:40:00|401.1 05:40:01|401.6 05:40:02|401.3 05:40:03|401.3 05:40:04|401.1 05:40:06|401.1 05:40:06|401.1 05:40:08|401.1 05:40:09|401.1 05:40:10|401.1 05:40:11|401.1 05:40:12|401.1 05:40:13|401.1 05:40:14|401.1 05:40:15|401.1 05:40:16|401.1 05:40:17|401.1 05:40:18|401.1 05:40:19|401.1 05:40:20|401.1 05:40:21|401.1 05:40:22|401.1 05:40:23|401.1 05:40:25|401.4 05:40:25|401.4 05:40:27|401.4 05:40:28|401.4 05:40:29|401.4 05:40:30|401.4 05:40:31|401.4 05:40:32|401.4 05:40:33|401.4 05:40:34|401.4 05:40:35|401.4 05:40:36|401.4 05:40:37|401.4 05:40:38|401.9 05:40:39|401.9 05:40:40|401.9 05:40:41|401.9 05:40:42|401.9 05:40:43|401.9 05:40:44|401.9 05:40:45|401.9 05:40:47|401.9 05:40:47|401.9 05:40:48|401.9 05:40:49|401.9 05:40:50|401.7 05:40:51|401.7 05:40:52|401.7 05:40:53|401.9 05:40:55|401.9 05:40:56|401.9 05:40:56|401.9 05:40:57|401.9 05:40:58|401.9 05:40:59|401.9 05:41:00|401.9 05:41:02|401.9 05:41:02|401.9 05:41:04|401.9 05:41:06|401.9 05:41:06|401.9 05:41:08|401.9 05:41:09|401.9 05:41:10|401.9 05:41:11|401.8 05:41:13|401.8 05:41:14|401.8 05:41:15|401.8 05:41:16|401.8 05:41:17|401.7 05:41:17|401.7 05:41:19|401.8 05:41:20|401.8 05:41:21|401.9 05:41:22|401.9 05:41:24|402.1 05:41:25|402.1 05:41:27|401.9 05:41:27|401.6 05:41:28|401.6 05:41:29|402. 05:41:30|402. 05:41:31|402. 05:41:33|402. 05:41:34|402. 05:41:35|402. 05:41:35|402. 05:41:36|402. 05:41:38|402. 05:41:38|402. 05:41:40|402. 05:41:40|402. 05:41:42|402. 05:41:43|402. 05:41:44|402. 05:41:46|402. 05:41:46|402. 05:41:47|402. 05:41:49|402. 05:41:49|402. 05:41:50|402. 05:41:51|402. 05:41:52|402. 05:41:54|402. 05:41:54|402. 05:41:56|402. 05:41:57|402. 05:41:57|402. 05:41:58|402. 05:42:00|402. 05:42:00|402. 05:42:02|401.8 05:42:02|401.8 05:42:03|401.6 05:42:04|401.6 05:42:05|401.6 05:42:06|401.6 05:42:07|401.6 05:42:08|401.6 05:42:11|401.6 05:42:12|401.6 05:42:14|401.5 05:42:14|401.5 05:42:16|401.5 05:42:17|401.5 05:42:18|401.5 05:42:19|401.5 05:42:20|401.5 05:42:21|401.5 05:42:22|401.5 05:42:23|401.9 05:42:24|401.9 05:42:26|401.9 05:42:27|401.9 05:42:28|401.9 05:42:29|401.9 05:42:30|401.9 05:42:31|401.7 05:42:33|401.7 05:42:34|401.7 05:42:35|401.7 05:42:35|401.7 05:42:36|401.7 05:42:37|401.7 05:42:38|401.6 05:42:39|401.6 05:42:40|401.6 05:42:41|401.6 05:42:42|401.6 05:42:45|401.6 05:42:45|401.6 05:42:47|401.6 05:42:47|401.6 05:42:48|401.8 05:42:49|401.8 05:42:51|401.8 05:42:52|401.8 05:42:53|401.8 05:42:54|401.8 05:42:56|401.8 05:42:56|401.8 05:42:57|401.8 05:42:59|401.8 05:42:59|401.7 05:43:01|401.7 05:43:01|401.7 05:43:03|401.7 05:43:03|401.5 05:43:05|401.5 05:43:06|401.5 05:43:07|401.5 05:43:08|401.5 05:43:09|401.5 05:43:10|401.5 05:43:12|401.5 05:43:14|401.5 05:43:15|401.5 05:43:16|401.3 05:43:17|401.3 05:43:18|401.3 05:43:19|401.3 05:43:20|401.4 05:43:21|401.4 05:43:22|401.6 05:43:23|401.8 05:43:24|401.8 05:43:25|401.8 05:43:26|401.8 05:43:27|401.8 05:43:28|401.8 05:43:29|401.8 05:43:31|401.7 05:43:32|401.7 05:43:32|401.7 05:43:33|401.7 05:43:34|401.5 05:43:36|401.5 05:43:36|401.5 05:43:37|401.5 05:43:38|401.5 05:43:39|401.5 05:43:41|401.5 05:43:42|401.5 05:43:42|401.5 05:43:44|401.5 05:43:44|401.5 05:43:45|401.5 05:43:46|401.5 05:43:47|401.5 05:43:48|401.5 05:43:50|401.7 05:43:51|401.8 05:43:52|401.8 05:43:53|401.9 05:43:54|402.2 05:43:55|402.2 05:43:56|402.1 05:43:58|402.3 05:43:58|402.4 05:43:59|402.4 05:44:00|402.4 05:44:01|402.4 05:44:03|402.3 05:44:04|402.3 05:44:04|402. 05:44:05|402. 05:44:06|401.6 05:44:07|401.6 05:44:09|401.6 05:44:09|401.6 05:44:11|401.6 05:44:13|401.6 05:44:14|401.6 05:44:14|401.6 05:44:15|401.6 05:44:17|401.6 05:44:18|401.8 05:44:19|401.8 05:44:20|401.8 05:44:21|401.8 05:44:23|401.8 05:44:23|402. 05:44:24|402. 05:44:26|402. 05:44:26|402. 05:44:27|402. 05:44:28|402. 05:44:30|402. 05:44:31|402. 05:44:31|402. 05:44:33|402. 05:44:34|402. 05:44:34|402. 05:44:37|402. 05:44:37|402. 05:44:38|402. 05:44:39|402. 05:44:41|402. 05:44:41|402. 05:44:43|402. 05:44:43|402. 05:44:44|402. 05:44:45|402. 05:44:46|402. 05:44:47|402. 05:44:48|402. 05:44:50|402. 05:44:51|402.5 05:44:52|402.5 05:44:52|402.5 05:44:54|402.5 05:44:55|402.5 05:44:56|402.5 05:44:57|402.5 05:44:57|402.5 05:44:59|402.5 05:44:59|402.5 05:45:00|402.5 05:45:02|402.6 05:45:03|402.6 05:45:03|402.6 05:45:05|402.6 05:45:06|402.4 05:45:07|402.5 05:45:08|402.5 05:45:09|402.5 05:45:10|402.3 05:45:11|402.3 05:45:13|402.3 05:45:13|402.3 05:45:16|402.3 05:45:17|402.3 05:45:18|402.3 05:45:19|402.3 05:45:20|401.8 05:45:21|401.8 05:45:22|401.8 05:45:23|401.9 05:45:25|401.9 05:45:25|401.9 05:45:27|401.9 05:45:28|401.9 05:45:29|401.7 05:45:30|401.7 05:45:31|401.7 05:45:31|401.7 05:45:33|401.7 05:45:34|401.7 05:45:36|401.7 05:45:37|401.7 05:45:38|401.4 05:45:38|401.4 05:45:39|401.4 05:45:41|401.5 05:45:41|401.5 05:45:42|401.5 05:45:43|401.5 05:45:44|401.5 05:45:45|401.5 05:45:46|401.5 05:45:47|401.5 05:45:49|401.6 05:45:49|401.6 05:45:51|401.5 05:45:52|401.5 05:45:53|401.5 05:45:54|401.5 05:45:56|401.5 05:45:56|401.5 05:45:57|401.5 05:45:58|401.6 05:45:59|401.6 05:46:00|401.6 05:46:01|401.6 05:46:02|401.6 05:46:03|401.6 05:46:04|401.6 05:46:05|401.6 05:46:07|401.6 05:46:08|401.6 05:46:08|401.6 05:46:10|401.6 05:46:11|401.6 05:46:11|401.6 05:46:13|401.6 05:46:15|401.6 05:46:16|401.6 05:46:17|401.6 05:46:18|401.6 05:46:20|401.6 05:46:20|401.6 05:46:22|401.6 05:46:23|401.6 05:46:24|401.8 05:46:25|401.8 05:46:26|401.8 05:46:27|401.8 05:46:28|401.8 05:46:29|401.8 05:46:30|401.8 05:46:32|401.8 05:46:32|401.8 05:46:34|401.8 05:46:35|401.8 05:46:35|401.8 05:46:37|401.8 05:46:38|401.8 05:46:39|401.8 05:46:40|401.8 05:46:41|401.8 05:46:42|401.8 05:46:43|401.8 05:46:45|401.8 05:46:45|401.8 05:46:46|401.8 05:46:47|401.8 05:46:49|401.8 05:46:49|401.8 05:46:50|401.8 05:46:52|401.8 05:46:53|401.8 05:46:53|401.7 05:46:54|401.7 05:46:55|401.7 05:46:56|401.7 05:46:57|401.7 05:46:58|401.7 05:47:00|401.7 05:47:00|401.7 05:47:02|401.7 05:47:03|401.7 05:47:04|401.7 05:47:05|401.7 05:47:06|402.1 05:47:07|402.1 05:47:07|402.1 05:47:09|402.3 05:47:11|402.3 05:47:11|402.3 05:47:12|402.3 05:47:14|402.3 05:47:14|402.3 05:47:16|402.3 05:47:17|402.3 05:47:19|402.5 05:47:20|402.5 05:47:20|402.5 05:47:22|402.5 05:47:22|402.5 05:47:24|402.5 05:47:24|402.5 05:47:25|402.5 05:47:27|402.5 05:47:28|402.5 05:47:29|402.5 05:47:30|402.5 05:47:31|402.5 05:47:33|403.1 05:47:34|403.1 05:47:35|403.1 05:47:36|403.1 05:47:37|403.2 05:47:38|403.2 05:47:42|403.2 05:47:42|403.2 05:47:43|403.2 05:47:44|403.3 05:47:45|403.3 05:47:46|403.3 05:47:48|403.2 05:47:48|403.3 05:47:50|403.3 05:47:50|403.3 05:47:51|403. 05:47:52|403. 05:47:54|402.9 05:47:54|403.4 05:47:56|403.4 05:47:57|403.4 05:47:58|403.4 05:47:59|403.4 05:48:00|403.4 05:48:01|403.4 05:48:02|403.4 05:48:03|403.4 05:48:04|403.4 05:48:05|403.4 05:48:06|403.4 05:48:07|403.4 05:48:08|403.4 05:48:09|403.4 05:48:10|403.4 05:48:12|403.4 05:48:13|403.1 05:48:14|403.1 05:48:16|403. 05:48:17|403. 05:48:18|403. 05:48:19|403. 05:48:20|402.9 05:48:21|402.9 05:48:22|402.9 05:48:24|402.9 05:48:26|402.9 05:48:26|402.9 05:48:28|403. 05:48:28|403. 05:48:29|403. 05:48:30|403. 05:48:31|403. 05:48:32|403. 05:48:33|403. 05:48:34|403. 05:48:35|403. 05:48:37|403. 05:48:37|403.2 05:48:39|403.2 05:48:40|403.2 05:48:40|403.2 05:48:42|403.2 05:48:42|403.2 05:48:44|403.2 05:48:44|403.2 05:48:46|403.2 05:48:47|403.3 05:48:48|403.3 05:48:49|403.3 05:48:50|403. 05:48:50|402.9 05:48:51|402.9 05:48:53|402.9 05:48:54|402.9 05:48:55|402.9 05:48:56|402.9 05:48:57|402.9 05:48:58|402.9 05:48:59|402.9 05:49:00|403. 05:49:01|403. 05:49:02|403. 05:49:03|403. 05:49:04|403. 05:49:05|403. 05:49:06|403. 05:49:07|402.9 05:49:08|402.9 05:49:09|402.9 05:49:10|402.9 05:49:11|402.9 05:49:12|402.9 05:49:13|402.9 05:49:14|402.9 05:49:15|402.9 05:49:16|402.9 05:49:18|402.9 05:49:18|402.9 05:49:20|402.9 05:49:20|402.9 05:49:23|403.2 05:49:24|403.2 05:49:25|403.2 05:49:25|403.2 05:49:26|403.2 05:49:28|403.2 05:49:28|403.2 05:49:29|403.2 05:49:31|403.2 05:49:32|403.2 05:49:33|403.2 05:49:33|403.2 05:49:35|403.2 05:49:36|403.2 05:49:37|403.2 05:49:38|403.2 05:49:39|403.2 05:49:40|403.2 05:49:42|403.2 05:49:43|403.2 05:49:44|403.3 05:49:45|403.3 05:49:46|403.3 05:49:47|403.3 05:49:48|403.3 05:49:49|403.3 05:49:50|403.3 05:49:52|403.3 05:49:52|403.4 05:49:53|403.4 05:49:54|403.4 05:49:55|403.4 05:49:56|403.3 05:49:58|403.3 05:49:58|403.3 05:49:59|403.4 05:50:00|403.4 05:50:01|403.4 05:50:02|403.5 05:50:04|403.4 05:50:04|403.4 05:50:06|403.3 05:50:07|403.3 05:50:08|403.3 05:50:09|403.3 05:50:10|403.3 05:50:11|403.3 05:50:11|403.3 05:50:12|403.3 05:50:13|403.3 05:50:15|403.2 05:50:16|403.2 05:50:17|403. 05:50:19|403. 05:50:19|403. 05:50:21|403. 05:50:23|403. 05:50:24|403.2 05:50:25|403.2 05:50:26|403.2 05:50:27|403.2 05:50:29|403.2 05:50:29|403.2 05:50:31|403.4 05:50:32|403.4 05:50:33|403.4 05:50:34|403.4 05:50:35|403.4 05:50:35|403.4 05:50:37|403.4 05:50:38|403.4 05:50:39|403.4 05:50:40|403.4 05:50:41|403.4 05:50:42|403.4 05:50:44|403.3 05:50:45|403.3 05:50:46|403.3 05:50:46|403.3 05:50:47|403.3 05:50:49|403.3 05:50:50|403.3 05:50:50|403.3 05:50:52|403.3 05:50:53|403.5 05:50:53|403.4 05:50:55|403.4 05:50:56|403.4 05:50:56|403.4 05:50:58|403.4 05:50:59|403.4 05:51:00|403.4 05:51:01|403.4 05:51:02|403.4 05:51:03|403.3 05:51:04|402.7 05:51:04|402.8 05:51:06|402.8 05:51:06|402.8 05:51:08|402.8 05:51:09|402.9 05:51:10|402.9 05:51:11|402.9 05:51:12|402.9 05:51:13|402.9 05:51:14|402.9 05:51:15|402.9 05:51:17|402.7 05:51:18|402.7 05:51:19|402.7 05:51:19|402.7 05:51:20|402.7 05:51:22|402.7 05:51:23|402.7 05:51:25|402.4 05:51:26|402.4 05:51:28|402.4 05:51:29|402.4 05:51:30|402.4 05:51:30|402.4 05:51:31|402.4 05:51:33|402.4 05:51:34|402.4 05:51:34|402.4 05:51:35|402.4 05:51:36|402.4 05:51:38|402.4 05:51:38|402.4 05:51:39|402.4 05:51:41|402.4 05:51:41|402.4 05:51:43|402.4 05:51:44|402.4 05:51:45|402.4 05:51:46|402.4 05:51:47|402.4 05:51:48|402.4 05:51:49|402.4 05:51:50|402.4 05:51:52|402.4 05:51:53|402.4 05:51:54|402.6 05:51:55|402.6 05:51:56|402.6 05:51:57|402.6 05:51:58|402.6 05:52:00|402.6 05:52:01|402.6 05:52:01|402.3 05:52:02|402.3 05:52:03|402.3 05:52:04|402.3 05:52:06|402.3 05:52:07|402.3 05:52:08|402.3 05:52:10|402.3 05:52:10|402.3 05:52:12|402.3 05:52:12|402.6 05:52:13|402.6 05:52:14|402.4 05:52:16|402.4 05:52:17|402.4 05:52:17|402.4 05:52:19|402.4 05:52:20|402.4 05:52:22|402.5 05:52:23|402.5 05:52:25|402.6 05:52:26|402.6 05:52:26|402.6 05:52:28|402.6 05:52:30|402.6 05:52:30|402.6 05:52:31|402.6 05:52:32|402.6 05:52:33|402.6 05:52:35|402.7 05:52:35|402.7 05:52:36|402.7 05:52:37|402.7 05:52:38|402.7 05:52:40|402.7 05:52:40|402.7 05:52:42|402.7 05:52:42|402.7 05:52:43|402.5 05:52:45|402.5 05:52:46|402.5 05:52:47|402.5 05:52:48|402.5 05:52:49|402.5 05:52:50|402.5 05:52:51|402.5 05:52:53|402.4 05:52:53|402.4 05:52:54|402.4 05:52:56|402.4 05:52:57|402.4 05:52:58|402.4 05:52:59|402.4 05:53:00|402.4 05:53:02|402.4 05:53:02|402.4 05:53:03|402.4 05:53:05|402.3 05:53:05|402.3 05:53:06|402.3 05:53:08|402.3 05:53:09|402.2 05:53:09|402.2 05:53:11|402.2 05:53:11|402.2 05:53:13|402.2 05:53:13|402.2 05:53:14|402.2 05:53:15|402.2 05:53:17|402.2 05:53:17|402.2 05:53:18|402.2 05:53:20|402.2 05:53:22|402.2 05:53:22|402.2 05:53:24|401.8 05:53:25|401.8 05:53:26|401.8 05:53:27|401.8 05:53:28|401.8 05:53:29|401.8 05:53:30|401.8 05:53:31|401.8 05:53:32|401.8 05:53:33|401.8 05:53:34|401.8 05:53:35|401.8 05:53:36|401.8 05:53:37|401.8 05:53:38|401.9 05:53:39|401.9 05:53:40|401.9 05:53:42|401.9 05:53:43|401.9 05:53:43|401.9 05:53:44|401.9 05:53:46|401.9 05:53:47|401.9 05:53:48|401.9 05:53:49|401.9 05:53:50|401.9 05:53:50|401.9 05:53:52|401.9 05:53:53|401.9 05:53:53|401.9 05:53:54|401.9 05:53:56|401.9 05:53:58|401.9 05:53:58|401.9 05:53:59|401.9 05:54:00|401.9 05:54:01|401.7 05:54:02|401.8 05:54:03|401.7 05:54:04|401.7 05:54:05|401.7 05:54:06|401.7 05:54:07|401.7 05:54:09|401.7 05:54:09|400.8 05:54:10|400.7 05:54:11|400.6 05:54:13|400.6 05:54:13|400.6 05:54:14|400.6 05:54:15|400.6 05:54:17|400.6 05:54:17|400.6 05:54:19|400.6 05:54:19|400.6 05:54:20|400.6 05:54:21|400.6 05:54:22|400.6 05:54:23|400.6 05:54:26|400.6 05:54:27|400.6 05:54:28|400.6 05:54:29|400.6 05:54:30|400.6 05:54:31|400.6 05:54:32|400.6 05:54:33|400.6 05:54:34|400.6 05:54:35|400.6 05:54:36|400.6 05:54:37|400.8 05:54:38|400.7 05:54:39|400.9 05:54:40|400.9 05:54:41|400.9 05:54:42|400.9 05:54:43|400.9 05:54:44|401.4 05:54:45|401.4 05:54:46|401.4 05:54:47|401.4 05:54:49|401.4 05:54:49|401.4 05:54:50|401.4 05:54:52|401.4 05:54:53|401.4 05:54:53|401.4 05:54:55|401.4 05:54:56|401.4 05:54:56|401.4 05:54:58|401.3 05:54:58|401.2 05:54:59|401.2 05:55:00|401.2 05:55:01|401. 05:55:03|401. 05:55:03|401. 05:55:04|401. 05:55:05|401. 05:55:06|401. 05:55:07|401. 05:55:09|401. 05:55:10|401.2 05:55:11|401.2 05:55:12|401.2 05:55:13|401.2 05:55:14|401.2 05:55:15|401.2 05:55:16|401.2 05:55:16|401.2 05:55:18|401.2 05:55:18|401.2 05:55:20|401.2 05:55:21|401.2 05:55:23|401.2 05:55:23|401.4 05:55:25|401.4 05:55:26|401.4 05:55:27|401.4 05:55:28|401.4 05:55:29|401.4 05:55:29|401.4 05:55:31|401.4 05:55:32|401.4 05:55:34|401.4 05:55:35|401.4 05:55:36|401.4 05:55:37|401.4 05:55:38|401.4 05:55:39|401.4 05:55:40|401.4 05:55:41|401.4 05:55:42|401.4 05:55:43|401.4 05:55:45|401.4 05:55:45|401.4 05:55:46|401.4 05:55:47|401.4 05:55:48|401.4 05:55:49|401.4 05:55:51|401.4 05:55:52|401.4 05:55:53|401.4 05:55:54|401.4 05:55:56|401.4 05:55:56|401.4 05:55:57|401.4 05:55:58|401.4 05:55:59|401.4 05:56:00|401.4 05:56:01|401.4 05:56:03|401.4 05:56:03|401.4 05:56:05|401.4 05:56:06|401.4 05:56:07|401.4 05:56:08|401.4 05:56:09|401.4 05:56:10|401.4 05:56:11|401.4 05:56:12|401.4 05:56:13|401.4 05:56:14|401.4 05:56:15|401.4 05:56:17|401.4 05:56:18|401.4 05:56:19|401.4 05:56:19|401.4 05:56:21|401.7 05:56:22|401.7 05:56:22|401.7 05:56:25|401.7 05:56:25|401.7 05:56:27|401.7 05:56:28|401.7 05:56:29|401.7 05:56:30|401.7 05:56:31|401.7 05:56:33|401.7 05:56:34|401.7 05:56:35|401.7 05:56:36|401.7 05:56:37|401.7 05:56:39|401.7 05:56:39|401.7 05:56:40|401.7 05:56:41|401.7 05:56:42|401.7 05:56:45|401.6 05:56:46|401.6 05:56:46|401.6 05:56:47|401.2 05:56:49|401.2 05:56:49|401.2 05:56:51|401.2 05:56:51|401.2 05:56:53|401.2 05:56:54|401.2 05:56:55|401.2 05:56:56|401.2 05:56:56|401.4 05:56:58|401.4 05:56:59|401.4 05:57:00|401.4 05:57:01|401.4 05:57:02|401.4 05:57:02|401.4 05:57:03|401.4 05:57:04|401.5 05:57:06|401.5 05:57:07|401.6 05:57:08|401.7 05:57:09|401.7 05:57:10|401.7 05:57:11|401.7 05:57:12|401.7 05:57:13|401.7 05:57:14|401.7 05:57:15|401.7 05:57:16|401.7 05:57:18|401.7 05:57:19|401.7 05:57:19|401.7 05:57:21|401.7 05:57:22|401.7 05:57:22|401.7 05:57:25|401.7 05:57:25|401.8 05:57:27|401.8 05:57:28|401.8 05:57:28|401.8 05:57:29|401.8 05:57:30|401.8 05:57:31|401.8 05:57:33|401.8 05:57:34|401.8 05:57:35|401.8 05:57:37|401.5 05:57:38|401.5 05:57:39|401.5 05:57:40|401.5 05:57:41|401.5 05:57:42|401.5 05:57:43|401.5 05:57:44|401.5 05:57:45|401.5 05:57:46|401.5 05:57:48|401.5 05:57:49|401.5 05:57:50|401.5 05:57:51|401.5 05:57:52|401.5 05:57:53|401.5 05:57:54|401.5 05:57:55|401.5 05:57:56|401.5 05:57:57|401.5 05:57:58|401.5 05:58:00|401.5 05:58:01|401.5 05:58:01|401.5 05:58:03|401.5 05:58:04|401.5 05:58:05|401.4 05:58:06|401.4 05:58:07|401.4 05:58:08|401.4 05:58:09|401.2 05:58:11|401.2 05:58:11|401.2 05:58:12|401.2 05:58:13|401.2 05:58:14|401.5 05:58:15|401.5 05:58:16|401.5 05:58:18|401.5 05:58:19|401.5 05:58:20|401.5 05:58:21|401.5 05:58:21|401.5 05:58:23|401.5 05:58:24|401.5 05:58:26|401.2 05:58:27|401.2 05:58:28|401.2 05:58:29|401.2 05:58:31|401.2 05:58:32|401.2 05:58:33|400.9 05:58:34|400.9 05:58:35|400.9 05:58:35|400.9 05:58:37|400.9 05:58:38|400.9 05:58:38|401.2 05:58:40|401. 05:58:41|401. 05:58:42|401. 05:58:42|401. 05:58:44|401. 05:58:44|401. 05:58:46|401. 05:58:47|401. 05:58:47|401. 05:58:49|401. 05:58:51|401. 05:58:51|401. 05:58:53|401. 05:58:54|401. 05:58:55|401.2 05:58:56|401.2 05:58:57|401.2 05:58:58|401.2 05:58:58|401.2 05:59:00|401.2 05:59:00|401.2 05:59:02|401.2 05:59:03|401.2 05:59:04|401.2 05:59:05|401.2 05:59:06|401.2 05:59:07|401.2 05:59:09|401.2 05:59:09|401.2 05:59:10|401.2 05:59:11|401.2 05:59:12|401.2 05:59:13|401.2 05:59:14|401.2 05:59:15|401.2 05:59:17|401.2 05:59:17|401.2 05:59:19|401.2 05:59:20|401.2 05:59:21|401.2 05:59:21|401.2 05:59:23|401.2 05:59:23|401.2 05:59:24|401.2 05:59:25|401.2 05:59:28|401.2 05:59:29|401.2 05:59:30|401.2 05:59:31|401.2 05:59:31|401.2 05:59:33|401.2 05:59:34|401.2 05:59:35|401.2 05:59:36|401.2 05:59:37|401.2 05:59:38|401.2 05:59:39|401.2 05:59:40|401.2 05:59:41|401.2 05:59:42|401.2 05:59:43|401.2 05:59:44|401.2 05:59:46|401.2 05:59:46|401.2 05:59:47|401.2 05:59:48|400.6 05:59:49|400.6 05:59:50|400.6 05:59:51|400.6 05:59:52|400.6 05:59:53|400.6 05:59:54|400.6 05:59:56|400.6 05:59:56|400.6 05:59:57|400.6 05:59:58|400.6 05:59:59|400.6 06:00:00|400.6 06:00:02|400.5 06:00:02|400.5 06:00:03|400.5 06:00:05|400.5 06:00:06|400.5 06:00:07|400.5 06:00:08|400.6 06:00:09|400.6 06:00:11|400.6 06:00:12|400.6 06:00:12|400.6 06:00:14|400.6 06:00:14|400.6 06:00:15|400.6 06:00:17|400.7 06:00:17|400.7 06:00:19|400.7 06:00:19|400.7 06:00:20|400.7 06:00:21|400.7 06:00:23|400.7 06:00:23|400.7 06:00:25|400.7 06:00:25|400.7 06:00:28|400.7 06:00:29|400.7 06:00:30|400.7 06:00:31|400.7 06:00:32|400.7 06:00:34|400.7 06:00:35|400.7 06:00:36|400.7 06:00:38|400.7 06:00:38|400.7 06:00:40|400.7 06:00:41|400.7 06:00:42|400.7 06:00:43|400.7 06:00:44|400.7 06:00:45|400.7 06:00:46|400.7 06:00:47|400.7 06:00:48|400.7 06:00:49|400.7 06:00:50|400.7 06:00:52|400.7 06:00:52|400.7 06:00:53|400.7 06:00:54|400.7 06:00:55|400.7 06:00:57|400.8 06:00:58|400.6 06:00:59|400.6 06:01:00|400.6 06:01:00|400.6 06:01:01|400.6 06:01:03|400.6 06:01:03|401. 06:01:04|401. 06:01:05|401. 06:01:07|401.2 06:01:08|401.2 06:01:09|401.2 06:01:10|401.2 06:01:11|401.2 06:01:12|401.2 06:01:13|401.2 06:01:14|401.2 06:01:15|401.2 06:01:16|401.2 06:01:17|401.2 06:01:18|401.2 06:01:19|401.2 06:01:20|401.2 06:01:21|401.2 06:01:22|401.2 06:01:23|401.2 06:01:24|401.2 06:01:25|401.2 06:01:26|401.2 06:01:27|401.2 06:01:29|401.2 06:01:30|401.2 06:01:31|401.2 06:01:32|401.2 06:01:32|401.2 06:01:33|401.2 06:01:35|401.2 06:01:36|401.2 06:01:37|401.2 06:01:38|401.2 06:01:39|401.2 06:01:41|401.2 06:01:41|401.2 06:01:43|401.2 06:01:44|401.2 06:01:45|401.2 06:01:45|401.2 06:01:47|400.8 06:01:47|400.8 06:01:49|400.8 06:01:50|400.9 06:01:51|400.9 06:01:51|400.9 06:01:53|400.9 06:01:54|400.9 06:01:55|400.9 06:01:56|400.9 06:01:56|400.9 06:01:57|400.9 06:01:59|400.9 06:01:59|400.5 06:02:01|400.5 06:02:02|400.5 06:02:03|400.5 06:02:04|400.5 06:02:05|400.5 06:02:07|400.5 06:02:07|400.5 06:02:09|400.5 06:02:10|400.5 06:02:11|400.5 06:02:12|400.5 06:02:12|400.5 06:02:14|400.5 06:02:15|400.5 06:02:15|400.5 06:02:16|400.5 06:02:18|400.5 06:02:19|400.5 06:02:20|400.5 06:02:21|400.5 06:02:21|400.4 06:02:22|400.4 06:02:23|400.3 06:02:25|400.3 06:02:26|400.2 06:02:26|400. 06:02:28|400. 06:02:30|400. 06:02:32|400. 06:02:32|400. 06:02:33|400. 06:02:34|400. 06:02:36|400. 06:02:37|400. 06:02:38|400. 06:02:39|400. 06:02:40|400. 06:02:41|400. 06:02:42|400. 06:02:43|400. 06:02:45|400. 06:02:45|400. 06:02:47|400. 06:02:48|400. 06:02:48|400. 06:02:50|400. 06:02:50|400. 06:02:52|400. 06:02:52|400. 06:02:54|400. 06:02:55|400. 06:02:56|400. 06:02:57|400. 06:02:58|400. 06:02:59|400. 06:03:00|399.7 06:03:02|399.7 06:03:02|399.7 06:03:03|399.7 06:03:05|399.7 06:03:06|399.7 06:03:07|399.7 06:03:08|399.7 06:03:09|399.7 06:03:10|399.7 06:03:12|399.7 06:03:12|399.7 06:03:13|399.7 06:03:14|399.7 06:03:16|399.7 06:03:17|399.7 06:03:17|399.7 06:03:18|399.7 06:03:19|399.7 06:03:21|399.7 06:03:22|399.7 06:03:23|399.7 06:03:24|399.7 06:03:25|399.7 06:03:26|399.7 06:03:27|400.1 06:03:28|400.1 06:03:30|400.2 06:03:31|400.2 06:03:31|400.2 06:03:34|400.2 06:03:35|400.2 06:03:35|400.2 06:03:37|400.2 06:03:38|400.2 06:03:38|400.2 06:03:40|400. 06:03:40|400. 06:03:42|400. 06:03:42|400. 06:03:44|400. 06:03:45|400. 06:03:46|400. 06:03:47|400. 06:03:48|400. 06:03:49|400. 06:03:51|400. 06:03:51|400. 06:03:53|400. 06:03:53|400.1 06:03:55|400.3 06:03:56|400.3 06:03:57|400.3 06:03:58|400.3 06:03:59|400.3 06:04:00|400.3 06:04:02|400.3 06:04:02|400.3 06:04:04|400.3 06:04:05|400.3 06:04:06|400.3 06:04:06|400.3 06:04:08|400.4 06:04:08|400.4 06:04:10|400.5 06:04:11|400.5 06:04:12|400.5 06:04:13|400.5 06:04:14|400.5 06:04:15|400.5 06:04:16|400.5 06:04:17|400.5 06:04:18|400.5 06:04:19|400.5 06:04:20|400.5 06:04:21|400.5 06:04:22|400.5 06:04:23|400.5 06:04:24|400.5 06:04:25|400.5 06:04:26|400.6 06:04:27|400.6 06:04:28|400.6 06:04:29|400.6 06:04:30|400.6 06:04:31|400.6 06:04:32|400.6 06:04:33|400.6 06:04:35|400.6 06:04:36|400.6 06:04:38|400.6 06:04:38|400.6 06:04:39|400.6 06:04:41|400.6 06:04:41|400.6 06:04:43|400.6 06:04:44|400.4 06:04:44|400.4 06:04:45|400.4 06:04:46|400.4 06:04:48|400.4 06:04:50|400.4 06:04:50|400.4 06:04:52|400.4 06:04:52|400.4 06:04:54|400.4 06:04:55|400.4 06:04:55|400.4 06:04:57|400.4 06:04:58|400.4 06:04:59|400.4 06:05:00|400.4 06:05:01|400.4 06:05:02|400.4 06:05:03|400.6 06:05:04|400.6 06:05:05|400.6 06:05:06|400.6 06:05:07|400.6 06:05:08|400.6 06:05:09|400.6 06:05:10|400.6 06:05:11|400.6 06:05:12|400.6 06:05:13|400.9 06:05:14|400.9 06:05:15|400.9 06:05:16|400.9 06:05:17|400.9 06:05:18|400.9 06:05:19|401.3 06:05:20|401.3 06:05:21|401.3 06:05:22|401.3 06:05:23|401.3 06:05:25|401.3 06:05:26|401.3 06:05:27|401.3 06:05:27|401.3 06:05:29|401.3 06:05:30|401.3 06:05:31|401.3 06:05:32|401.3 06:05:34|401.3 06:05:36|401.3 06:05:37|401.3 06:05:37|401.3 06:05:39|401.3 06:05:40|401.3 06:05:41|401.3 06:05:43|401.3 06:05:44|401.3 06:05:46|401.3 06:05:47|401.5 06:05:47|401.5 06:05:49|401.5 06:05:50|401.5 06:05:51|401.5 06:05:52|401.5 06:05:53|401.5 06:05:54|401.5 06:05:55|401.5 06:05:56|401.5 06:05:57|401.5 06:05:58|401.5 06:05:59|401.4 06:06:00|401.4 06:06:01|401.4 06:06:02|401.4 06:06:03|401.4 06:06:05|401.4 06:06:05|401.4 06:06:06|401.4 06:06:08|401.4 06:06:09|401.4 06:06:10|401.4 06:06:10|401.4 06:06:12|401.6 06:06:13|401.6 06:06:13|401.6 06:06:15|401.6 06:06:15|401.6 06:06:16|401.6 06:06:18|401.6 06:06:18|401.6 06:06:19|401.6 06:06:21|401.5 06:06:22|401.5 06:06:23|401.5 06:06:24|401.5 06:06:25|401.5 06:06:26|401.5 06:06:27|401.5 06:06:28|401.5 06:06:29|401.5 06:06:30|401.5 06:06:31|401.5 06:06:31|401.5 06:06:33|401.5 06:06:33|401.5 06:06:35|401.5 06:06:36|401.5 06:06:37|401.5 06:06:38|401.7 06:06:40|401.7 06:06:41|401.5 06:06:42|401.5 06:06:44|401.5 06:06:44|401.5 06:06:46|401.5 06:06:46|401.5 06:06:47|401.5 06:06:48|401.5 06:06:49|401.5 06:06:51|401.5 06:06:53|401.1 06:06:53|401.1 06:06:55|401.1 06:06:55|401.1 06:06:56|401.4 06:06:57|401.4 06:06:59|401.4 06:06:59|401.4 06:07:01|401.4 06:07:02|401.4 06:07:03|401.4 06:07:04|401.4 06:07:05|401.4 06:07:06|401.4 06:07:07|401.4 06:07:08|401.4 06:07:09|401.4 06:07:10|401.4 06:07:11|401.4 06:07:12|401.4 06:07:13|401.4 06:07:14|401.4 06:07:15|401.4 06:07:16|401.4 06:07:17|401.4 06:07:18|401.4 06:07:19|401.4 06:07:20|401.4 06:07:21|401.4 06:07:22|401.4 06:07:24|401.4 06:07:24|401.4 06:07:25|401.4 06:07:27|401.4 06:07:27|401.4 06:07:29|401.4 06:07:29|401.4 06:07:30|401.4 06:07:31|401.4 06:07:32|401.4 06:07:33|401.4 06:07:35|401.4 06:07:37|401.4 06:07:39|401.4 06:07:40|401.4 06:07:41|401.4 06:07:41|401.6 06:07:42|401.6 06:07:43|401.6 06:07:45|401.6 06:07:46|401.8 06:07:47|401.8 06:07:48|401.8 06:07:49|401.8 06:07:51|401.8 06:07:52|401.8 06:07:53|401.8 06:07:55|401.8 06:07:55|401.8 06:07:56|401.8 06:07:57|401.8 06:07:59|401.8 06:07:59|401.8 06:08:00|401.8 06:08:01|401.8 06:08:02|401.8 06:08:03|401.8 06:08:04|401.8 06:08:06|401.8 06:08:06|401.8 06:08:08|401.8 06:08:08|401.8 06:08:10|401.8 06:08:10|401.8 06:08:11|401.8 06:08:13|401.8 06:08:14|401.8 06:08:15|401.8 06:08:16|401.8 06:08:16|401.8 06:08:18|401.8 06:08:19|401.8 06:08:20|401.8 06:08:21|401.8 06:08:22|402.1 06:08:23|402.5 06:08:24|402.5 06:08:25|402.5 06:08:26|402.5 06:08:27|402.3 06:08:28|402.3 06:08:29|402.3 06:08:30|402.3 06:08:31|402.3 06:08:32|402.3 06:08:33|402.3 06:08:34|402.3 06:08:36|402.3 06:08:37|402.3 06:08:38|402.3 06:08:39|402.3 06:08:39|402.3 06:08:41|402.3 06:08:42|402.3 06:08:43|402.3 06:08:44|402.3 06:08:45|402.3 06:08:46|402.5 06:08:48|402.5 06:08:48|402.5 06:08:50|402.5 06:08:50|402.5 06:08:52|402.5 06:08:53|402.5 06:08:55|402.7 06:08:56|402.7 06:08:57|402.7 06:08:58|402.7 06:08:58|402.8 06:08:59|402.8 06:09:00|402.8 06:09:02|402.8 06:09:02|402.8 06:09:04|402.8 06:09:05|402.8 06:09:06|402.8 06:09:07|402.8 06:09:07|402.8 06:09:09|402.8 06:09:11|402.8 06:09:12|402.8 06:09:13|402.8 06:09:14|402.8 06:09:15|402.8 06:09:16|402.8 06:09:18|402.8 06:09:18|402.8 06:09:19|402.8 06:09:20|402.8 06:09:22|402.8 06:09:23|402.8 06:09:24|402.8 06:09:25|402.8 06:09:25|402.8 06:09:28|402.8 06:09:29|402.8 06:09:30|402.8 06:09:31|402.8 06:09:32|402.8 06:09:33|403.3 06:09:35|403.4 06:09:36|403.6 06:09:37|403.6 06:09:39|403.6 06:09:40|403.6 06:09:40|403.6 06:09:43|403.6 06:09:44|403.6 06:09:45|403.6 06:09:46|403.6 06:09:48|403.6 06:09:49|403.6 06:09:51|403.6 06:09:51|403.6 06:09:52|403.6 06:09:54|403.6 06:09:55|403.6 06:09:56|403.6 06:09:57|403.6 06:09:58|403.6 06:09:59|403.6 06:10:00|403.6 06:10:01|403.6 06:10:02|403.6 06:10:03|403.6 06:10:04|403.6 06:10:05|403.6 06:10:06|403.6 06:10:08|403.6 06:10:09|403.6 06:10:10|403.7 06:10:10|403.7 06:10:12|403.7 06:10:13|403.7 06:10:13|403.7 06:10:15|403.7 06:10:15|403.7 06:10:16|403.7 06:10:17|403.7 06:10:18|403.7 06:10:20|403.7 06:10:21|403.7 06:10:22|403.7 06:10:23|403. 06:10:24|403. 06:10:26|403. 06:10:26|403. 06:10:28|403. 06:10:28|403. 06:10:29|403. 06:10:30|403. 06:10:31|403. 06:10:32|402.7 06:10:33|402.7 06:10:34|402.7 06:10:35|402.7 06:10:36|402.7 06:10:37|402.7 06:10:39|402.7 06:10:39|402.7 06:10:41|402.7 06:10:42|402.7 06:10:43|402.7 06:10:44|402.7 06:10:45|402.7 06:10:45|402.7 06:10:47|402.7 06:10:48|402.7 06:10:49|402.7 06:10:50|402.7 06:10:51|402.7 06:10:52|402.7 06:10:53|402.7 06:10:54|402.7 06:10:55|402.7 06:10:56|402.7 06:10:57|402.7 06:10:58|402.7 06:10:59|402.7 06:11:00|402.7 06:11:01|402.7 06:11:02|402.7 06:11:03|402.7 06:11:04|402.7 06:11:05|403.5 06:11:06|403.5 06:11:08|403.5 06:11:08|403.5 06:11:09|403.5 06:11:10|403.5 06:11:11|403.5 06:11:12|403.5 06:11:13|403.5 06:11:14|403.5 06:11:16|403.5 06:11:16|403.5 06:11:17|403.5 06:11:19|403.5 06:11:19|403.7 06:11:20|403.7 06:11:21|403.7 06:11:23|403.7 06:11:23|403.7 06:11:25|403.7 06:11:26|403.7 06:11:27|403.7 06:11:28|403.7 06:11:29|403.7 06:11:30|404. 06:11:31|404. 06:11:32|404. 06:11:33|404. 06:11:34|404. 06:11:35|404. 06:11:36|404. 06:11:37|404. 06:11:38|404. 06:11:40|404. 06:11:42|404. 06:11:43|404. 06:11:44|404. 06:11:45|404. 06:11:46|404. 06:11:47|404. 06:11:49|404. 06:11:50|404. 06:11:50|404. 06:11:51|404. 06:11:53|404. 06:11:53|404. 06:11:54|404. 06:11:57|404.1 06:11:57|404.1 06:11:59|404.1 06:11:59|404.1 06:12:00|404.1 06:12:01|404.1 06:12:03|404.1 06:12:04|404.1 06:12:05|404.1 06:12:06|404.2 06:12:07|404.2 06:12:08|404. 06:12:09|404. 06:12:11|404. 06:12:11|404.1 06:12:12|404.1 06:12:13|404.1 06:12:14|404.1 06:12:15|403.6 06:12:16|403.6 06:12:17|403.6 06:12:19|403.6 06:12:19|403.6 06:12:21|403.6 06:12:22|403.6 06:12:23|403.6 06:12:24|403.6 06:12:25|403.6 06:12:26|403.6 06:12:28|403.6 06:12:28|403.6 06:12:29|403.6 06:12:30|403.6 06:12:31|403.6 06:12:33|403.6 06:12:33|403.6 06:12:34|403.6 06:12:35|403.6 06:12:36|403.6 06:12:38|403.6 06:12:39|403.6 06:12:40|403.6 06:12:42|403.6 06:12:43|403.6 06:12:45|403.6 06:12:45|403.6 06:12:47|403.6 06:12:48|403.6 06:12:49|403.2 06:12:50|403.2 06:12:50|403.6 06:12:52|403.6 06:12:53|403.6 06:12:54|403.6 06:12:55|403.6 06:12:56|403.6 06:12:57|403.6 06:12:58|403.6 06:12:59|403.6 06:13:01|403.6 06:13:02|403.6 06:13:02|403.6 06:13:04|403.6 06:13:05|403.6 06:13:05|403.6 06:13:06|403.6 06:13:07|403.6 06:13:09|403.6 06:13:09|403.6 06:13:11|403.6 06:13:12|403.6 06:13:13|403.6 06:13:15|403.6 06:13:15|403.6 06:13:16|403.6 06:13:18|403.9 06:13:19|403.9 06:13:20|403.9 06:13:21|404. 06:13:22|404. 06:13:23|404. 06:13:24|404. 06:13:26|404.4 06:13:26|404.4 06:13:27|404.4 06:13:28|404.4 06:13:29|404.4 06:13:30|404.4 06:13:32|404.4 06:13:32|404.5 06:13:33|404.5 06:13:34|404.5 06:13:35|404.5 06:13:36|404.5 06:13:37|404.5 06:13:38|404.5 06:13:39|404.6 06:13:41|404.6 06:13:42|404.6 06:13:44|404.6 06:13:44|404.6 06:13:45|404.6 06:13:47|404.6 06:13:49|404.6 06:13:50|404.6 06:13:51|404.6 06:13:51|404.6 06:13:53|404.6 06:13:54|404.6 06:13:55|404.3 06:13:55|404.4 06:13:57|404.4 06:13:59|404.5 06:13:59|404.5 06:14:01|404.5 06:14:01|404.5 06:14:02|404.5 06:14:04|404.5 06:14:04|404.5 06:14:06|404.5 06:14:06|404.5 06:14:07|404.5 06:14:09|404.4 06:14:10|404.4 06:14:11|404.4 06:14:12|404.3 06:14:13|404.3 06:14:14|404.3 06:14:15|404.3 06:14:16|404.3 06:14:18|404.4 06:14:19|404.4 06:14:19|404.4 06:14:21|404.4 06:14:21|404.4 06:14:22|404.4 06:14:23|404.4 06:14:24|404.4 06:14:26|404.4 06:14:27|404.4 06:14:28|404.4 06:14:29|404.4 06:14:30|404.4 06:14:32|404.4 06:14:32|404.4 06:14:33|404.4 06:14:35|404.4 06:14:35|404.4 06:14:36|404.4 06:14:37|404.4 06:14:38|404.4 06:14:39|404.4 06:14:41|404.4 06:14:42|404.4 06:14:43|404.4 06:14:43|404.4 06:14:44|404.4 06:14:46|404.4 06:14:47|404.4 06:14:48|404.4 06:14:49|404.4 06:14:51|404.4 06:14:52|404.4 06:14:52|404.4 06:14:54|404.4 06:14:55|404.4 06:14:56|404.4 06:14:57|404.4 06:14:57|404.4 06:14:59|404.4 06:15:00|404.4 06:15:01|404.4 06:15:02|404.4 06:15:03|404.4 06:15:04|404.4 06:15:05|404.4 06:15:05|404.4 06:15:06|403.3 06:15:08|403.3 06:15:09|403.3 06:15:10|403.3 06:15:11|403.1 06:15:12|403. 06:15:13|403. 06:15:14|403. 06:15:16|403. 06:15:17|402.9 06:15:17|402.9 06:15:18|402.9 06:15:19|402.9 06:15:21|402.9 06:15:21|402.9 06:15:23|402.9 06:15:23|402.8 06:15:25|402.8 06:15:26|402.8 06:15:27|402.6 06:15:28|402.6 06:15:28|402.6 06:15:30|402.6 06:15:30|402.6 06:15:31|402.6 06:15:33|402.6 06:15:34|402.6 06:15:35|402.6 06:15:35|402.6 06:15:37|402.6 06:15:38|402.6 06:15:39|402.6 06:15:40|402.6 06:15:41|402.6 06:15:42|402.6 06:15:43|402.6 06:15:44|402.6 06:15:45|402.6 06:15:47|402.6 06:15:47|402.6 06:15:50|402.6 06:15:50|402.6 06:15:51|402.9 06:15:52|402.9 06:15:53|402.9 06:15:54|402.9 06:15:56|402.9 06:15:57|402.9 06:15:58|402.9 06:15:58|402.9 06:16:00|402.9 06:16:00|402.9 06:16:02|403.3 06:16:02|403.3 06:16:04|403.3 06:16:04|403.3 06:16:06|403.3 06:16:07|403.3 06:16:08|403.3 06:16:10|403.3 06:16:11|403.5 06:16:12|403.5 06:16:14|403.4 06:16:15|403.4 06:16:15|403.4 06:16:17|403.4 06:16:18|403.4 06:16:19|403.4 06:16:20|403.3 06:16:21|403.3 06:16:22|403.3 06:16:23|403.3 06:16:25|403.3 06:16:25|403.5 06:16:26|403.5 06:16:27|403.5 06:16:28|403.5 06:16:30|403.5 06:16:30|403.5 06:16:31|403.8 06:16:32|403.8 06:16:34|403.8 06:16:34|403.8 06:16:36|403.8 06:16:36|403.8 06:16:37|403.8 06:16:38|403.8 06:16:39|403.8 06:16:40|404. 06:16:41|404. 06:16:43|404. 06:16:44|404. 06:16:45|404. 06:16:46|404. 06:16:48|403.9 06:16:49|403.9 06:16:50|403.9 06:16:50|403.9 06:16:51|403.9 06:16:53|403.9 06:16:53|403.9 06:16:54|403.9 06:16:56|403.9 06:16:57|403.9 06:16:58|403.9 06:16:59|403.9 06:17:00|403.9 06:17:01|403.9 06:17:02|403.9 06:17:03|403.9 06:17:04|403.9 06:17:05|403.8 06:17:06|403.8 06:17:07|403.8 06:17:08|403.4 06:17:10|403.4 06:17:10|403.4 06:17:11|403.4 06:17:12|403.6 06:17:13|403.6 06:17:14|403.6 06:17:15|403.6 06:17:16|403.6 06:17:18|403.6 06:17:18|403.4 06:17:19|403.5 06:17:20|403.5 06:17:21|403.5 06:17:23|403.5 06:17:24|403.5 06:17:24|403.5 06:17:26|403.5 06:17:26|403.5 06:17:28|403.5 06:17:28|403.5 06:17:29|403.3 06:17:31|403.3 06:17:31|403.3 06:17:33|403.3 06:17:34|403.3 06:17:34|403.3 06:17:35|403.3 06:17:36|403.3 06:17:38|403.3 06:17:39|403.3 06:17:40|403.3 06:17:41|403.3 06:17:42|403.3 06:17:43|403.3 06:17:45|403.3 06:17:45|403.4 06:17:47|403.4 06:17:48|403.9 06:17:50|403.9 06:17:51|403.9 06:17:52|403.9 06:17:53|403.9 06:17:54|403.9 06:17:55|403.9 06:17:56|403.9 06:17:57|403.9 06:17:59|403.9 06:18:00|403.9 06:18:01|403.9 06:18:02|403.9 06:18:03|403.9 06:18:04|403.9 06:18:06|403.9 06:18:07|403.9 06:18:08|403.9 06:18:10|403.9 06:18:10|403.9 06:18:11|403.9 06:18:12|403.9 06:18:14|403.9 06:18:14|403.9 06:18:15|403.9 06:18:17|403.6 06:18:18|403.6 06:18:19|403.6 06:18:20|403.6 06:18:21|403.6 06:18:22|403.6 06:18:24|403.6 06:18:24|403.6 06:18:25|403.6 06:18:27|403.6 06:18:27|403.6 06:18:29|403.6 06:18:30|403.6 06:18:31|403.6 06:18:31|403.6 06:18:33|403.6 06:18:34|403.7 06:18:35|403.7 06:18:35|403.7 06:18:37|403.7 06:18:37|403.7 06:18:39|403.7 06:18:39|403.7 06:18:40|403.7 06:18:41|403.7 06:18:43|403.7 06:18:45|403.7 06:18:45|403.8 06:18:47|403.8 06:18:49|403.8 06:18:49|403.5 06:18:50|403.5 06:18:52|403.5 06:18:52|403.5 06:18:54|403.5 06:18:55|403.5 06:18:56|403.1 06:18:57|403.1 06:18:58|403.1 06:18:59|403.1 06:19:00|403.1 06:19:02|403.3 06:19:02|403.3 06:19:04|403.3 06:19:04|403.3 06:19:06|403.3 06:19:07|403.3 06:19:08|403.3 06:19:09|403.3 06:19:10|403.3 06:19:11|403.3 06:19:12|403.3 06:19:13|403.3 06:19:15|403.3 06:19:16|403.3 06:19:17|403.3 06:19:18|403.3 06:19:19|403.3 06:19:20|403.3 06:19:22|403.3 06:19:22|403.3 06:19:24|403.3 06:19:25|403.7 06:19:26|403.7 06:19:26|403.7 06:19:28|403.7 06:19:29|403.8 06:19:30|403.8 06:19:31|403.8 06:19:32|403.8 06:19:33|403.8 06:19:34|403.8 06:19:35|403.8 06:19:36|403.8 06:19:37|403.8 06:19:38|403.8 06:19:39|403.8 06:19:40|403.8 06:19:42|403.8 06:19:42|403.8 06:19:43|403.8 06:19:44|403.8 06:19:45|403.8 06:19:46|403.8 06:19:48|403.6 06:19:48|403.6 06:19:50|403.6 06:19:52|403.6 06:19:52|403.6 06:19:53|403.6 06:19:55|403.6 06:19:55|403.5 06:19:57|403.5 06:19:57|403.5 06:19:59|403.4 06:19:59|403. 06:20:01|402.8 06:20:01|402.8 06:20:02|402.6 06:20:04|402.6 06:20:04|402.6 06:20:06|402.6 06:20:07|402.6 06:20:09|402.6 06:20:10|402.6 06:20:10|402.6 06:20:12|402.6 06:20:13|402.6 06:20:14|402.6 06:20:15|402.6 06:20:16|402.8 06:20:17|402.8 06:20:18|402.7 06:20:20|402.7 06:20:21|402.7 06:20:21|402.7 06:20:22|403. 06:20:23|403. 06:20:24|403. 06:20:25|403. 06:20:26|403. 06:20:28|403. 06:20:28|403. 06:20:29|403. 06:20:30|403.1 06:20:31|403.1 06:20:32|403.1 06:20:33|403.1 06:20:34|403.1 06:20:35|403.1 06:20:38|403.1 06:20:39|403.1 06:20:39|403.1 06:20:40|403.1 06:20:42|403.1 06:20:43|403.1 06:20:43|403.1 06:20:44|403.1 06:20:45|403.1 06:20:48|403.1 06:20:48|403.1 06:20:49|403.1 06:20:51|403.1 06:20:53|403.4 06:20:54|403.4 06:20:56|403.4 06:20:57|403.4 06:20:58|403.4 06:20:59|403.4 06:21:00|403.4 06:21:01|403.4 06:21:02|403.4 06:21:03|403.4 06:21:04|403.4 06:21:05|403.4 06:21:06|403.4 06:21:08|403.4 06:21:08|403.4 06:21:09|403.3 06:21:10|403.5 06:21:11|403.8 06:21:13|403.8 06:21:14|403.8 06:21:15|403.8 06:21:16|403.8 06:21:18|403.8 06:21:18|403.9 06:21:19|403.9 06:21:20|403.9 06:21:21|403.9 06:21:22|403.9 06:21:24|403.9 06:21:24|403.9 06:21:25|403.9 06:21:26|403.9 06:21:27|403.9 06:21:28|403.9 06:21:29|403.9 06:21:31|403.9 06:21:31|403.9 06:21:33|403.9 06:21:34|403.9 06:21:34|403.9 06:21:36|403.9 06:21:36|403.9 06:21:38|403.9 06:21:38|403.9 06:21:40|403.8 06:21:41|403.8 06:21:42|403.8 06:21:43|403.8 06:21:44|403.8 06:21:45|403.8 06:21:46|403.8 06:21:47|403.8 06:21:49|403.8 06:21:51|403.8 06:21:52|403.8 06:21:52|403.8 06:21:53|403.8 06:21:55|403.8 06:21:55|403.8 06:21:57|403.8 06:21:58|403.9 06:21:59|403.9 06:21:59|403.9 06:22:02|403.9 06:22:02|403.9 06:22:03|403.9 06:22:05|403.9 06:22:06|404. 06:22:07|404. 06:22:08|404. 06:22:09|404. 06:22:10|404. 06:22:11|404. 06:22:12|404. 06:22:14|404. 06:22:14|404. 06:22:15|404. 06:22:17|404. 06:22:18|404. 06:22:18|404. 06:22:19|404. 06:22:20|404. 06:22:21|404. 06:22:22|404. 06:22:24|404. 06:22:24|404. 06:22:25|404. 06:22:27|404. 06:22:27|404. 06:22:30|403.9 06:22:30|403.9 06:22:31|403.9 06:22:33|403.9 06:22:34|403.9 06:22:34|403.9 06:22:36|403.9 06:22:37|403.8 06:22:38|403.8 06:22:38|403.8 06:22:39|403.8 06:22:41|403.8 06:22:41|403.8 06:22:44|403.8 06:22:44|403.8 06:22:46|403.8 06:22:46|403.8 06:22:48|403.8 06:22:50|403.8 06:22:52|403.8 06:22:53|403.8 06:22:53|403.8 06:22:55|403.8 06:22:56|403.8 06:22:57|403.8 06:22:59|403.8 06:23:00|403.8 06:23:02|403.8 06:23:03|403.8 06:23:04|403.8 06:23:05|403.8 06:23:07|403.8 06:23:07|403.8 06:23:09|403.8 06:23:09|403.7 06:23:10|403.5 06:23:12|403.5 06:23:12|403.5 06:23:13|403.5 06:23:15|403.5 06:23:15|403.5 06:23:16|403.5 06:23:17|403.5 06:23:18|403.5 06:23:20|403.5 06:23:21|403.5 06:23:22|403.5 06:23:23|403.5 06:23:23|403.5 06:23:26|403.5 06:23:27|403.5 06:23:27|403.5 06:23:29|403.5 06:23:29|403.5 06:23:30|403.5 06:23:31|403.5 06:23:32|403.5 06:23:33|403.5 06:23:34|403.5 06:23:35|403.5 06:23:36|403.5 06:23:37|403.5 06:23:39|403.5 06:23:40|403.5 06:23:41|403.5 06:23:42|403.5 06:23:43|403.5 06:23:44|403.5 06:23:45|403.5 06:23:46|403.5 06:23:47|403.5 06:23:48|402.9 06:23:49|402.9 06:23:51|402.9 06:23:53|402.9 06:23:53|402.9 06:23:55|403.1 06:23:56|403.2 06:23:57|403.2 06:23:59|403.2 06:23:59|403.2 06:24:00|403.2 06:24:01|403.2 06:24:03|403.2 06:24:05|403.2 06:24:06|403.2 06:24:06|403.2 06:24:08|403.2 06:24:09|403.2 06:24:09|403.2 06:24:11|403.2 06:24:12|403.2 06:24:12|403.2 06:24:14|403.2 06:24:15|403.2 06:24:17|403.2 06:24:17|403.2 06:24:19|403.2 06:24:20|403.2 06:24:21|403.2 06:24:23|403.2 06:24:24|403.2 06:24:24|403.2 06:24:25|403.2 06:24:27|403.2 06:24:28|403.2 06:24:29|403.2 06:24:30|403.4 06:24:30|403.4 06:24:32|403.4 06:24:33|403.4 06:24:34|403.4 06:24:35|403.4 06:24:36|403.4 06:24:37|403.4 06:24:38|403.4 06:24:39|403.4 06:24:40|403.5 06:24:41|403.5 06:24:42|403.5 06:24:43|403.5 06:24:45|403.5 06:24:45|403.5 06:24:47|403.5 06:24:47|403.5 06:24:49|403.5 06:24:49|403.5 06:24:51|403.5 06:24:52|403.5 06:24:52|403.5 06:24:53|403.5 06:24:54|403.5 06:24:56|403.5 06:24:56|403.5 06:24:58|403.5 06:24:59|403.5 06:25:00|403.5 06:25:01|403.5 06:25:02|403.5 06:25:03|403.5 06:25:04|403.5 06:25:06|403.5 06:25:07|403.2 06:25:07|403.2 06:25:09|403.1 06:25:10|403.1 06:25:12|403.1 06:25:13|403. 06:25:14|403. 06:25:14|402.9 06:25:16|403. 06:25:17|403. 06:25:19|403. 06:25:19|403. 06:25:21|403. 06:25:21|403. 06:25:22|403. 06:25:23|403. 06:25:24|403. 06:25:26|403. 06:25:26|403. 06:25:27|403. 06:25:29|403. 06:25:30|403. 06:25:30|403. 06:25:31|403. 06:25:33|403. 06:25:33|403. 06:25:34|403. 06:25:36|403. 06:25:36|403. 06:25:38|403. 06:25:39|403. 06:25:40|403.2 06:25:41|403.2 06:25:41|403.2 06:25:43|403.2 06:25:44|403.4 06:25:45|403.4 06:25:46|403.4 06:25:47|403.4 06:25:48|403.4 06:25:49|403.4 06:25:50|403.4 06:25:51|403.4 06:25:52|403.4 06:25:54|403.4 06:25:54|403.4 06:25:56|403.4 06:25:57|403.4 06:25:58|403.4 06:25:59|403.4 06:26:00|403.4 06:26:02|403.1 06:26:03|402.8 06:26:04|402.6 06:26:05|402.6 06:26:06|402.6 06:26:08|402.6 06:26:09|402.6 06:26:10|402.8 06:26:11|402.8 06:26:12|402.8 06:26:13|402.8 06:26:14|402.8 06:26:15|402.7 06:26:16|402.7 06:26:18|402.7 06:26:19|402.7 06:26:20|402.7 06:26:20|402.7 06:26:22|402.7 06:26:23|402.7 06:26:23|402.7 06:26:25|402.7 06:26:26|402.7 06:26:26|402.7 06:26:28|402.7 06:26:29|402.7 06:26:29|402.7 06:26:30|402.7 06:26:32|402.7 06:26:33|402.7 06:26:34|403. 06:26:35|403. 06:26:37|403. 06:26:37|403. 06:26:39|403. 06:26:40|403. 06:26:40|403. 06:26:41|403. 06:26:43|403. 06:26:44|403. 06:26:45|403. 06:26:47|403. 06:26:47|403. 06:26:49|403. 06:26:49|403. 06:26:50|403. 06:26:51|403.3 06:26:54|403.3 06:26:55|403.3 06:26:55|403.3 06:26:56|403.3 06:26:58|403.3 06:26:59|403.3 06:27:00|403.3 06:27:01|403.5 06:27:02|403.5 06:27:03|403.7 06:27:04|403.8 06:27:05|403.8 06:27:06|403.8 06:27:08|403.8 06:27:09|404.1 06:27:10|404.1 06:27:11|404.1 06:27:12|404.1 06:27:13|404.1 06:27:14|404.1 06:27:15|404.1 06:27:16|404.1 06:27:17|404.1 06:27:17|404.1 06:27:18|404.1 06:27:20|404.1 06:27:21|404.1 06:27:22|404.1 06:27:23|404.1 06:27:24|404.1 06:27:25|404.1 06:27:26|404.1 06:27:27|404.1 06:27:28|404.1 06:27:29|404.1 06:27:30|404.1 06:27:31|404.1 06:27:32|404. 06:27:33|404. 06:27:34|404. 06:27:36|404. 06:27:36|404. 06:27:38|404. 06:27:38|404. 06:27:40|404. 06:27:41|404. 06:27:41|404.2 06:27:43|404.2 06:27:44|404.1 06:27:45|404. 06:27:46|404. 06:27:47|404. 06:27:48|404. 06:27:49|404. 06:27:50|404. 06:27:51|404. 06:27:52|404. 06:27:53|404. 06:27:55|404. 06:27:55|404. 06:27:57|404. 06:27:58|404. 06:27:59|404. 06:28:00|404. 06:28:01|404. 06:28:02|404. 06:28:04|404. 06:28:04|404. 06:28:05|404. 06:28:06|404.1 06:28:07|404.1 06:28:08|404.1 06:28:09|404.1 06:28:11|404.2 06:28:11|404.2 06:28:13|404.4 06:28:13|404.4 06:28:14|404.4 06:28:15|404.4 06:28:16|404.2 06:28:17|404.2 06:28:18|404.2 06:28:20|404.2 06:28:21|404.2 06:28:22|404.2 06:28:23|404.2 06:28:24|404.2 06:28:25|404.2 06:28:26|404.2 06:28:26|404.2 06:28:28|403.8 06:28:29|403.8 06:28:30|403.7 06:28:31|404. 06:28:32|404. 06:28:33|404. 06:28:34|404. 06:28:35|404. 06:28:36|404. 06:28:37|404. 06:28:38|404. 06:28:39|404. 06:28:40|404. 06:28:41|404. 06:28:43|404. 06:28:43|404. 06:28:44|404. 06:28:45|404. 06:28:46|404. 06:28:47|404. 06:28:48|404. 06:28:49|404. 06:28:50|404.2 06:28:51|404.2 06:28:53|404.2 06:28:53|404.2 06:28:55|404.3 06:28:57|404.3 06:28:58|404.3 06:29:00|404.3 06:29:01|404.3 06:29:01|404.3 06:29:02|404.3 06:29:04|404.3 06:29:06|404. 06:29:07|404. 06:29:07|404. 06:29:09|404. 06:29:09|404. 06:29:11|404. 06:29:12|404. 06:29:14|404. 06:29:15|404. 06:29:16|404. 06:29:17|404. 06:29:18|404. 06:29:19|404. 06:29:20|404. 06:29:21|404. 06:29:23|404. 06:29:23|404. 06:29:24|404. 06:29:26|404. 06:29:26|404. 06:29:27|404. 06:29:28|404. 06:29:29|404. 06:29:31|404. 06:29:32|404. 06:29:33|404. 06:29:34|404. 06:29:35|404. 06:29:36|404. 06:29:37|404. 06:29:38|404. 06:29:39|404. 06:29:40|404. 06:29:42|404. 06:29:43|404. 06:29:44|404. 06:29:44|404. 06:29:45|404. 06:29:46|404. 06:29:48|404. 06:29:48|404. 06:29:49|404. 06:29:50|404. 06:29:51|404. 06:29:53|404. 06:29:53|403.8 06:29:54|403.8 06:29:55|403.8 06:29:56|403.8 06:29:58|403.8 06:29:58|403.8 06:30:00|403.8 06:30:00|403.8 06:30:02|403.8 06:30:03|403.8 06:30:03|403.8 06:30:05|404. 06:30:06|404. 06:30:08|404. 06:30:09|404. 06:30:10|404. 06:30:12|404. 06:30:12|404. 06:30:13|404. 06:30:14|404. 06:30:16|404. 06:30:17|404. 06:30:17|404. 06:30:19|404. 06:30:19|404. 06:30:21|404. 06:30:22|404. 06:30:22|404. 06:30:24|404. 06:30:25|404. 06:30:26|404. 06:30:27|404. 06:30:27|404. 06:30:29|403.1 06:30:29|403.1 06:30:31|403.1 06:30:32|403. 06:30:33|403. 06:30:34|403. 06:30:35|403. 06:30:35|403. 06:30:36|403. 06:30:37|403. 06:30:39|403. 06:30:40|403. 06:30:41|403. 06:30:42|403. 06:30:43|403.2 06:30:45|403.2 06:30:45|403.2 06:30:46|403.2 06:30:47|403.2 06:30:48|403.2 06:30:50|403.2 06:30:51|403.7 06:30:51|403.7 06:30:52|403.7 06:30:54|403.7 06:30:55|403.7 06:30:56|403.7 06:30:57|403.7 06:30:58|403.7 06:30:59|403.7 06:31:01|404. 06:31:02|404. 06:31:03|404. 06:31:04|404. 06:31:06|404.2 06:31:08|404.2 06:31:09|404.2 06:31:09|404.2 06:31:11|404.2 06:31:12|404.2 06:31:13|404.2 06:31:14|404.3 06:31:14|404.3 06:31:15|404.3 06:31:16|404.3 06:31:17|404.3 06:31:18|404.3 06:31:19|404.3 06:31:21|404.2 06:31:21|404.2 06:31:22|404.3 06:31:23|404.3 06:31:24|404.3 06:31:26|404.3 06:31:26|404.3 06:31:28|404.3 06:31:28|404.3 06:31:30|404.3 06:31:31|404.3 06:31:32|404.3 06:31:32|404.3 06:31:34|404.3 06:31:35|404.3 06:31:35|404.3 06:31:37|404.3 06:31:38|404.3 06:31:39|404.3 06:31:40|404.3 06:31:41|404.3 06:31:42|404.3 06:31:43|404.3 06:31:44|404.3 06:31:45|404.3 06:31:46|404.3 06:31:48|404.3 06:31:48|404.3 06:31:49|404.3 06:31:50|404.3 06:31:51|404.3 06:31:52|404.3 06:31:53|404.3 06:31:54|404.3 06:31:55|404.3 06:31:56|404.3 06:31:58|404.3 06:32:00|404.3 06:32:01|404.3 06:32:02|404.3 06:32:03|404.3 06:32:04|404.3 06:32:05|404.3 06:32:07|404.3 06:32:07|404.3 06:32:09|404.3 06:32:10|404.3 06:32:11|404.3 06:32:12|404.3 06:32:13|404.3 06:32:14|404.3 06:32:15|404.3 06:32:17|404.3 06:32:18|404.3 06:32:19|404.3 06:32:20|404.3 06:32:21|404.3 06:32:22|404.3 06:32:22|404.4 06:32:24|404.4 06:32:25|404.4 06:32:26|404.4 06:32:27|404.5 06:32:28|404.5 06:32:29|404.5 06:32:30|404.3 06:32:32|404.3 06:32:33|404.6 06:32:33|404.6 06:32:34|404.6 06:32:35|404.6 06:32:37|404.4 06:32:37|404.4 06:32:38|404.4 06:32:39|404.4 06:32:41|404.6 06:32:42|404.6 06:32:43|404.6 06:32:44|404.8 06:32:44|404.8 06:32:45|404.8 06:32:47|404.8 06:32:48|404.6 06:32:49|404.6 06:32:50|404.6 06:32:51|404.6 06:32:52|404.7 06:32:53|404.7 06:32:54|404.7 06:32:55|404.5 06:32:56|404.5 06:32:57|404.5 06:32:58|404.5 06:32:59|404.9 06:33:01|404.6 06:33:02|404.6 06:33:03|404.6 06:33:04|404.6 06:33:05|405. 06:33:06|405. 06:33:07|405. 06:33:09|405.1 06:33:10|405.1 06:33:11|404.7 06:33:12|404.7 06:33:13|404.7 06:33:15|404.7 06:33:15|404.7 06:33:17|404.7 06:33:18|404.7 06:33:19|404.5 06:33:19|404.5 06:33:20|404.5 06:33:21|404.5 06:33:23|404.5 06:33:23|404.5 06:33:25|404.5 06:33:26|404.5 06:33:26|404.5 06:33:28|404.5 06:33:28|404.5 06:33:30|404.5 06:33:31|404.5 06:33:32|404.3 06:33:33|404.3 06:33:34|404.3 06:33:35|404.4 06:33:36|404.4 06:33:37|404.4 06:33:38|404.4 06:33:39|404.4 06:33:40|404.3 06:33:41|404.3 06:33:42|404.3 06:33:44|404.3 06:33:44|404.4 06:33:45|404.4 06:33:46|404.4 06:33:47|404.4 06:33:48|404.4 06:33:49|404.4 06:33:50|404.4 06:33:52|404.4 06:33:52|404.4 06:33:53|404.4 06:33:54|404.4 06:33:55|404.4 06:33:56|404.4 06:33:57|404.4 06:33:58|404.4 06:33:59|404.4 06:34:01|404.4 06:34:02|404.4 06:34:03|404.4 06:34:05|404.4 06:34:06|404.5 06:34:07|404.5 06:34:08|404.4 06:34:09|404.4 06:34:10|404.4 06:34:11|404.4 06:34:13|404.4 06:34:13|404.4 06:34:15|404.1 06:34:15|404.1 06:34:17|404.1 06:34:18|404.1 06:34:19|404.1 06:34:19|404.1 06:34:21|404.1 06:34:22|404.1 06:34:23|403.9 06:34:24|403.9 06:34:25|403.9 06:34:26|403.9 06:34:27|403.9 06:34:28|403.9 06:34:29|403.9 06:34:31|403.9 06:34:32|403.9 06:34:32|403.9 06:34:34|403.9 06:34:34|403.9 06:34:35|403.9 06:34:37|403.9 06:34:38|403.9 06:34:38|403.9 06:34:40|403.9 06:34:40|403.4 06:34:41|403.4 06:34:42|403.4 06:34:43|403.5 06:34:44|403.5 06:34:46|403.5 06:34:47|403.5 06:34:48|403.5 06:34:49|403.5 06:34:49|403.5 06:34:51|403.5 06:34:52|403.5 06:34:54|403.5 06:34:54|403.5 06:34:55|403.5 06:34:56|403.5 06:34:58|403.5 06:34:58|403.5 06:34:59|403.5 06:35:01|403.5 06:35:02|403.5 06:35:04|403.5 06:35:04|403.4 06:35:05|403.4 06:35:07|403.4 06:35:08|403.6 06:35:08|403.4 06:35:10|403.4 06:35:10|403.4 06:35:12|403.4 06:35:13|403.4 06:35:14|403.4 06:35:15|403.4 06:35:17|403.1 06:35:17|403.1 06:35:18|403.1 06:35:20|403.1 06:35:21|403.1 06:35:21|403. 06:35:22|402.9 06:35:23|402.9 06:35:24|402.9 06:35:26|402.9 06:35:26|402.9 06:35:28|402.9 06:35:29|402.9 06:35:30|402.9 06:35:31|402.9 06:35:32|402.9 06:35:33|402.9 06:35:34|402.9 06:35:35|402.9 06:35:36|402.9 06:35:37|402.9 06:35:38|402.9 06:35:39|402.9 06:35:40|402.9 06:35:41|402.9 06:35:42|402.9 06:35:44|402.9 06:35:45|402.9 06:35:46|402.9 06:35:47|403. 06:35:47|403. 06:35:48|403. 06:35:49|403. 06:35:51|402.7 06:35:52|402.7 06:35:53|402.7 06:35:54|402.7 06:35:55|402.5 06:35:56|402.5 06:35:57|402.5 06:35:58|402.5 06:35:59|402.5 06:36:00|402.5 06:36:01|402.5 06:36:02|402.5 06:36:04|402.3 06:36:05|402.3 06:36:07|402.3 06:36:08|402.3 06:36:08|402.3 06:36:09|402.3 06:36:11|402.3 06:36:11|402.3 06:36:13|402.3 06:36:13|402.3 06:36:15|402.4 06:36:16|402.1 06:36:18|402.1 06:36:19|402.1 06:36:19|402.1 06:36:20|402.1 06:36:22|402.1 06:36:23|402.1 06:36:24|402.1 06:36:25|402.1 06:36:26|402.4 06:36:27|402.4 06:36:28|402.4 06:36:29|402.4 06:36:30|402.4 06:36:31|402.6 06:36:32|402.6 06:36:33|402.6 06:36:34|402.6 06:36:35|402.6 06:36:36|402.6 06:36:37|402.6 06:36:38|402.6 06:36:40|402.6 06:36:40|402.9 06:36:41|402.9 06:36:42|402.9 06:36:43|402.9 06:36:45|403. 06:36:45|403. 06:36:47|403. 06:36:48|403. 06:36:49|403. 06:36:50|403. 06:36:51|403. 06:36:52|403. 06:36:53|403. 06:36:54|403. 06:36:55|403. 06:36:56|403. 06:36:57|403. 06:36:58|403. 06:36:59|403. 06:37:01|403. 06:37:02|403. 06:37:02|403. 06:37:03|402.9 06:37:05|402.8 06:37:06|402.7 06:37:07|402.7 06:37:09|402.7 06:37:09|402.7 06:37:10|402.7 06:37:11|402.7 06:37:12|402.7 06:37:13|402.7 06:37:14|402.7 06:37:15|402.7 06:37:17|402.7 06:37:18|402.7 06:37:18|402.7 06:37:20|402.7 06:37:20|402.7 06:37:21|402.7 06:37:23|402.7 06:37:24|402.7 06:37:25|403. 06:37:26|403. 06:37:27|403. 06:37:28|403. 06:37:29|403. 06:37:30|403. 06:37:31|403. 06:37:32|403. 06:37:33|403. 06:37:34|403. 06:37:35|403. 06:37:36|403. 06:37:37|403. 06:37:38|403. 06:37:39|403. 06:37:40|403. 06:37:42|403. 06:37:43|403. 06:37:43|402.8 06:37:44|402.8 06:37:46|402.8 06:37:46|402.8 06:37:48|402.8 06:37:48|402.8 06:37:50|402.8 06:37:50|402.8 06:37:51|402.8 06:37:53|402.8 06:37:53|402.8 06:37:55|402.8 06:37:56|402.8 06:37:57|402.8 06:37:57|402.8 06:37:59|402.8 06:38:00|402.8 06:38:01|402.8 06:38:02|402.8 06:38:03|402.8 06:38:04|402.8 06:38:05|402.8 06:38:07|403. 06:38:08|403.1 06:38:10|403.1 06:38:10|403.1 06:38:12|403.1 06:38:12|403.1 06:38:14|403.1 06:38:15|403.1 06:38:16|403.1 06:38:17|403.1 06:38:18|403.1 06:38:18|403.1 06:38:20|403.1 06:38:21|403.1 06:38:22|403.1 06:38:23|403.8 06:38:24|403.8 06:38:25|403.8 06:38:26|403.8 06:38:27|403.8 06:38:29|403.8 06:38:29|403.8 06:38:30|403.8 06:38:31|403.8 06:38:32|403.8 06:38:33|403.8 06:38:35|403.8 06:38:35|403.8 06:38:37|403.8 06:38:37|403.8 06:38:38|403.8 06:38:40|403.8 06:38:40|403.8 06:38:41|403.8 06:38:42|403.8 06:38:44|403.8 06:38:44|404.1 06:38:45|404.1 06:38:46|404.1 06:38:47|404.1 06:38:49|404.3 06:38:50|404.3 06:38:51|404.3 06:38:52|404.3 06:38:52|404.3 06:38:53|404.3 06:38:55|404.3 06:38:55|404.3 06:38:57|404.7 06:38:58|404.7 06:38:59|404.7 06:39:00|404.7 06:39:00|404.7 06:39:02|404.6 06:39:03|404.4 06:39:04|404.4 06:39:06|404.4 06:39:06|404.4 06:39:09|404.4 06:39:09|404.4 06:39:10|404.4 06:39:12|404.4 06:39:13|404.4 06:39:14|404.4 06:39:15|404.4 06:39:16|404.4 06:39:17|404.3 06:39:18|404.3 06:39:20|404. 06:39:21|404. 06:39:22|404. 06:39:23|403.9 06:39:24|403.9 06:39:24|403.9 06:39:26|404.1 06:39:27|404.1 06:39:28|404.1 06:39:28|404.1 06:39:29|404.1 06:39:31|404. 06:39:32|404. 06:39:32|404. 06:39:34|404. 06:39:35|404. 06:39:36|403.8 06:39:36|403.7 06:39:37|403.8 06:39:39|403.8 06:39:40|403.8 06:39:41|403.8 06:39:42|403.8 06:39:42|403.8 06:39:43|403.8 06:39:45|403.8 06:39:46|403.8 06:39:47|404. 06:39:48|404. 06:39:49|404. 06:39:50|404. 06:39:51|404. 06:39:52|404. 06:39:53|404. 06:39:54|404. 06:39:55|404. 06:39:56|403.9 06:39:57|403.9 06:39:58|403.9 06:39:59|403.9 06:40:00|403.9 06:40:01|403.9 06:40:02|404. 06:40:03|404. 06:40:05|404. 06:40:06|404.3 06:40:07|404.3 06:40:09|404.3 06:40:10|404.1 06:40:11|404.1 06:40:12|404.1 06:40:13|404.1 06:40:14|404.2 06:40:15|404.2 06:40:16|404.2 06:40:17|404.2 06:40:18|404.2 06:40:19|404.2 06:40:20|404.2 06:40:22|404.2 06:40:22|404.2 06:40:24|404.2 06:40:24|404.2 06:40:25|404.2 06:40:26|404.2 06:40:27|404.2 06:40:28|404.2 06:40:29|404.2 06:40:30|404.2 06:40:31|404.2 06:40:32|404.2 06:40:33|404.2 06:40:35|404.2 06:40:35|404.3 06:40:37|404.3 06:40:38|404.3 06:40:39|404.3 06:40:41|404.3 06:40:41|404.3 06:40:42|404.3 06:40:44|404.2 06:40:45|404.2 06:40:46|404.2 06:40:46|404.2 06:40:47|404.2 06:40:49|404.2 06:40:49|404.2 06:40:51|404.2 06:40:52|404.2 06:40:53|403.8 06:40:54|403.8 06:40:55|403.8 06:40:57|403.8 06:40:57|403.8 06:40:59|403.8 06:40:59|403.8 06:41:01|403.8 06:41:01|403.8 06:41:03|403.8 06:41:03|403.8 06:41:04|403.8 06:41:05|403.8 06:41:08|403.7 06:41:09|403.7 06:41:10|403.7 06:41:12|403.7 06:41:12|403.5 06:41:14|403.5 06:41:14|403.5 06:41:15|403.5 06:41:17|403.5 06:41:17|403.7 06:41:19|403.7 06:41:20|403.7 06:41:20|403.7 06:41:21|403.7 06:41:23|403.7 06:41:23|403.7 06:41:24|403.7 06:41:26|403.7 06:41:26|403.7 06:41:28|403.7 06:41:29|403.7 06:41:30|403.7 06:41:31|403.7 06:41:31|403.7 06:41:32|403.8 06:41:34|403.8 06:41:35|403.8 06:41:36|403.8 06:41:37|403.8 06:41:38|403.8 06:41:40|403.8 06:41:40|403.8 06:41:42|403.8 06:41:42|403.8 06:41:44|403.7 06:41:44|403.8 06:41:45|403.8 06:41:47|403.8 06:41:48|403.8 06:41:49|403.8 06:41:50|403.8 06:41:51|403.8 06:41:52|403.8 06:41:53|403.8 06:41:54|403.8 06:41:55|403.8 06:41:56|403.8 06:41:58|403.8 06:41:58|403.8 06:41:59|403.8 06:42:00|403.8 06:42:02|403.8 06:42:03|403.8 06:42:03|403.8 06:42:05|403.8 06:42:05|403.8 06:42:06|403.8 06:42:09|403.8 06:42:10|403.5 06:42:11|403.5 06:42:13|403.5 06:42:14|403.5 06:42:15|403.5 06:42:16|403.5 06:42:18|403.5 06:42:19|403.5 06:42:20|403. 06:42:21|403. 06:42:22|403. 06:42:22|403. 06:42:23|403. 06:42:25|403. 06:42:26|403. 06:42:27|403. 06:42:28|403. 06:42:30|403. 06:42:30|403.2 06:42:31|403.2 06:42:32|403.2 06:42:33|403.2 06:42:34|403.2 06:42:35|403.2 06:42:36|403.2 06:42:37|403.2 06:42:38|403.2 06:42:40|403.4 06:42:41|403.4 06:42:41|403.4 06:42:42|403.4 06:42:44|403.4 06:42:44|403.4 06:42:45|403.4 06:42:47|403.4 06:42:47|403.4 06:42:48|403.4 06:42:49|403.4 06:42:51|403.4 06:42:52|403.4 06:42:53|403.4 06:42:53|403.4 06:42:55|403.4 06:42:56|403.4 06:42:57|403.4 06:42:58|403.4 06:42:59|403.4 06:43:01|403.4 06:43:02|403.4 06:43:02|403.4 06:43:03|403.4 06:43:05|403.4 06:43:06|403.4 06:43:07|403.4 06:43:08|403.4 06:43:09|403.4 06:43:11|403.4 06:43:12|403.4 06:43:12|403.4 06:43:14|403.4 06:43:14|403.4 06:43:17|403.4 06:43:18|403.4 06:43:19|403.4 06:43:19|403.6 06:43:20|403.6 06:43:22|403.6 06:43:23|403.6 06:43:25|403.6 06:43:25|403.6 06:43:27|403.6 06:43:27|403.6 06:43:29|403.6 06:43:30|403.5 06:43:31|403.4 06:43:33|403.4 06:43:33|403.4 06:43:34|403.4 06:43:35|403.4 06:43:37|403.4 06:43:38|403.4 06:43:39|403.2 06:43:40|403.2 06:43:40|403.2 06:43:42|403.2 06:43:43|403.2 06:43:43|403.2 06:43:45|403.2 06:43:46|403.2 06:43:46|403.2 06:43:48|403.2 06:43:49|403.2 06:43:50|403.2 06:43:51|403.2 06:43:52|403.2 06:43:53|403.2 06:43:54|403.2 06:43:55|403.2 06:43:56|403.2 06:43:57|403.2 06:43:58|403.2 06:43:59|403.2 06:44:01|403.2 06:44:01|403.2 06:44:02|402.7 06:44:03|402.7 06:44:04|402.7 06:44:06|402.7 06:44:06|402.7 06:44:07|402.7 06:44:09|402.7 06:44:10|402.7 06:44:12|402.7 06:44:13|401.6 06:44:14|401.5 06:44:15|401.5 06:44:16|401.5 06:44:18|401.4 06:44:18|401.4 06:44:19|401.4 06:44:20|401.4 06:44:22|401.4 06:44:24|401.4 06:44:25|401.1 06:44:25|401.1 06:44:27|401.1 06:44:29|400.8 06:44:29|400.8 06:44:30|400.8 06:44:32|400.8 06:44:33|400.8 06:44:33|400.8 06:44:34|400.8 06:44:35|400.8 06:44:37|400.8 06:44:38|400.8 06:44:38|400.8 06:44:40|400.8 06:44:40|400.8 06:44:42|400.8 06:44:42|400.8 06:44:43|400.8 06:44:44|400.8 06:44:46|400.8 06:44:47|400.8 06:44:48|400.8 06:44:49|401.3 06:44:50|401.2 06:44:51|401.2 06:44:52|401. 06:44:53|401. 06:44:54|401. 06:44:55|401. 06:44:56|401. 06:44:57|401. 06:44:58|401. 06:44:59|401. 06:45:00|401. 06:45:01|401. 06:45:02|401. 06:45:03|401. 06:45:04|401. 06:45:05|400.9 06:45:06|400.9 06:45:07|400.9 06:45:09|400.9 06:45:10|400.9 06:45:10|400.9 06:45:12|400.9 06:45:13|400.9 06:45:14|400.9 06:45:15|400.9 06:45:17|400.9 06:45:17|401.4 06:45:18|401.4 06:45:20|401.4 06:45:21|401.2 06:45:22|401.2 06:45:23|401.1 06:45:24|401.1 06:45:25|401.1 06:45:26|401.1 06:45:27|401.1 06:45:28|401.1 06:45:29|401.1 06:45:31|401.1 06:45:31|401.1 06:45:32|401.1 06:45:34|400.9 06:45:35|400.9 06:45:36|400.9 06:45:37|400.9 06:45:38|400.9 06:45:38|400.9 06:45:40|400.6 06:45:41|400.6 06:45:42|400.2 06:45:43|400.2 06:45:44|400.2 06:45:45|400.2 06:45:47|400.7 06:45:47|400.7 06:45:48|400.7 06:45:49|400.7 06:45:50|400.6 06:45:51|400.6 06:45:52|400.6 06:45:53|400.6 06:45:54|400.6 06:45:55|400.6 06:45:56|400.6 06:45:58|400.6 06:45:59|400.6 06:46:00|400.6 06:46:01|400.6 06:46:02|400.6 06:46:02|400.6 06:46:04|400.6 06:46:05|400.6 06:46:06|400.6 06:46:06|400.5 06:46:07|400.5 06:46:09|400.5 06:46:10|400.3 06:46:11|400.3 06:46:12|400.3 06:46:13|400.3 06:46:14|400.3 06:46:16|400.3 06:46:16|400.3 06:46:17|400.3 06:46:18|400.3 06:46:19|400.1 06:46:20|400. 06:46:22|400. 06:46:23|400. 06:46:24|400. 06:46:24|400. 06:46:26|400.1 06:46:27|400.1 06:46:28|400.1 06:46:29|400.1 06:46:30|400.1 06:46:31|400.1 06:46:34|400.1 06:46:35|400.1 06:46:36|400. 06:46:37|399.9 06:46:38|399.9 06:46:39|399.9 06:46:40|399.9 06:46:41|399.9 06:46:42|399.9 06:46:43|399.9 06:46:44|399.9 06:46:45|399.9 06:46:46|399.9 06:46:48|399.9 06:46:48|399.9 06:46:49|399.9 06:46:50|400. 06:46:51|400.1 06:46:52|400.1 06:46:54|400.1 06:46:54|400.1 06:46:55|400.1 06:46:57|400.1 06:46:58|400.1 06:46:58|400.1 06:46:59|400.1 06:47:00|400.1 06:47:02|400.1 06:47:03|400.1 06:47:05|400.1 06:47:06|400.1 06:47:07|400.1 06:47:08|400.1 06:47:08|400.1 06:47:10|400.1 06:47:10|400.1 06:47:11|400.1 06:47:13|400.1 06:47:14|400.1 06:47:15|400.1 06:47:16|400.1 06:47:17|400.1 06:47:19|400.1 06:47:20|400.1 06:47:21|399.9 06:47:22|399.9 06:47:23|399.9 06:47:24|399.9 06:47:26|399.9 06:47:26|399.9 06:47:27|399.9 06:47:29|399.9 06:47:29|399.9 06:47:30|399.9 06:47:31|399.9 06:47:33|399.9 06:47:33|399.9 06:47:35|399.9 06:47:35|399.9 06:47:37|399.9 06:47:38|399.9 06:47:39|399.9 06:47:40|399.9 06:47:41|399.9 06:47:42|399.9 06:47:43|399.9 06:47:45|400. 06:47:46|400. 06:47:47|400. 06:47:48|400. 06:47:49|400. 06:47:50|400. 06:47:51|400. 06:47:52|400. 06:47:53|400. 06:47:54|400. 06:47:55|400. 06:47:56|400. 06:47:57|400. 06:47:58|400. 06:47:59|400. 06:48:01|400. 06:48:01|400. 06:48:02|400. 06:48:03|400. 06:48:04|400. 06:48:05|400. 06:48:06|400.2 06:48:07|400.2 06:48:08|400.2 06:48:09|400.2 06:48:11|400.2 06:48:12|400.2 06:48:12|400.2 06:48:13|400.2 06:48:15|400.4 06:48:17|400.4 06:48:18|400.4 06:48:19|400.4 06:48:20|400.4 06:48:21|400.4 06:48:23|400.4 06:48:24|400.4 06:48:25|400.4 06:48:26|400.4 06:48:27|400.4 06:48:28|400.3 06:48:29|400.3 06:48:30|400.3 06:48:31|400.3 06:48:33|400.3 06:48:34|400.3 06:48:35|400.3 06:48:36|400.3 06:48:36|400.3 06:48:38|400.3 06:48:38|400.3 06:48:40|400.4 06:48:41|400.4 06:48:42|400.4 06:48:43|400.4 06:48:44|400.4 06:48:44|400.4 06:48:46|400.3 06:48:46|400.3 06:48:48|400.2 06:48:49|400.2 06:48:50|400.2 06:48:51|400.2 06:48:52|400.2 06:48:53|400.2 06:48:54|400.2 06:48:55|400.2 06:48:56|400.2 06:48:57|400.2 06:48:58|400.2 06:48:59|400.2 06:49:00|400.2 06:49:01|400.2 06:49:02|400. 06:49:03|399.9 06:49:04|399.9 06:49:05|399.7 06:49:06|399.8 06:49:07|399.6 06:49:08|399.6 06:49:10|399.6 06:49:10|399.6 06:49:11|399.6 06:49:12|399.6 06:49:13|399.6 06:49:15|399.6 06:49:16|399.6 06:49:16|399.6 06:49:18|399.6 06:49:19|399.6 06:49:20|399.5 06:49:21|399.5 06:49:22|399.5 06:49:24|399.5 06:49:24|399.5 06:49:26|399.5 06:49:27|399.5 06:49:27|399.5 06:49:29|399.5 06:49:31|399.5 06:49:31|399.1 06:49:32|399.1 06:49:33|399.1 06:49:35|399.1 06:49:36|399.1 06:49:37|399.1 06:49:38|399.1 06:49:39|399.1 06:49:40|399.1 06:49:42|399.1 06:49:42|399.1 06:49:43|399.1 06:49:44|399.1 06:49:45|399.1 06:49:46|399.1 06:49:47|399.1 06:49:48|399.1 06:49:50|399.1 06:49:51|399.1 06:49:52|399.1 06:49:53|399.1 06:49:54|399.1 06:49:54|399.1 06:49:55|399.1 06:49:56|399.1 06:49:58|399.1 06:49:59|399.1 06:49:59|399.1 06:50:00|399. 06:50:02|399. 06:50:02|399. 06:50:04|399. 06:50:05|399. 06:50:06|398.8 06:50:06|398.8 06:50:08|398.8 06:50:08|398.8 06:50:10|398.8 06:50:11|398.8 06:50:12|398.7 06:50:13|398.7 06:50:14|398.7 06:50:15|398.7 06:50:16|398.7 06:50:17|398.7 06:50:19|398.7 06:50:19|399. 06:50:21|399. 06:50:22|399. 06:50:23|398.9 06:50:24|398.9 06:50:26|399.1 06:50:27|399.1 06:50:29|399.1 06:50:29|399.1 06:50:31|399.1 06:50:32|399.1 06:50:33|399.1 06:50:34|399.1 06:50:35|399.2 06:50:36|399.2 06:50:37|399.2 06:50:38|399.2 06:50:39|399.2 06:50:40|399.2 06:50:42|399.2 06:50:42|399.2 06:50:44|399.2 06:50:44|399.2 06:50:45|399.2 06:50:46|399.2 06:50:47|399.2 06:50:48|399.2 06:50:49|399.2 06:50:51|399.2 06:50:52|399.1 06:50:54|399.1 06:50:54|399.1 06:50:55|399.1 06:50:56|399.1 06:50:57|399.1 06:50:58|399.1 06:50:59|399.1 06:51:01|399.1 06:51:01|399.1 06:51:03|399.1 06:51:04|399.1 06:51:05|399. 06:51:05|399. 06:51:06|399. 06:51:08|399.1 06:51:09|399.1 06:51:10|399.1 06:51:11|399.1 06:51:12|399.1 06:51:12|399.1 06:51:13|399.1 06:51:15|399.1 06:51:16|399. 06:51:18|399. 06:51:19|399. 06:51:21|399. 06:51:21|399. 06:51:23|399. 06:51:25|399. 06:51:26|399. 06:51:26|399. 06:51:28|399. 06:51:30|399. 06:51:31|399. 06:51:31|399. 06:51:32|399.1 06:51:33|399.1 06:51:35|399.1 06:51:35|399.1 06:51:36|399.1 06:51:38|399.1 06:51:39|399.1 06:51:39|399.1 06:51:41|399.1 06:51:41|399.1 06:51:43|399.1 06:51:44|399.1 06:51:45|399.1 06:51:45|399.1 06:51:47|399.1 06:51:48|399.1 06:51:49|399.1 06:51:50|399.4 06:51:51|399.4 06:51:52|399.4 06:51:53|399.4 06:51:54|399.4 06:51:55|399.4 06:51:56|399.4 06:51:57|399.4 06:51:59|399.4 06:51:59|399.3 06:52:00|399.4 06:52:01|399.4 06:52:02|399.4 06:52:03|399.4 06:52:04|399.4 06:52:06|399.4 06:52:06|399.4 06:52:08|400. 06:52:09|400. 06:52:09|400.1 06:52:10|400.1 06:52:12|400.1 06:52:12|400.1 06:52:13|400. 06:52:15|400. 06:52:15|400. 06:52:17|400. 06:52:18|400. 06:52:20|400. 06:52:21|400. 06:52:22|400. 06:52:23|400. 06:52:23|400. 06:52:24|400.4 06:52:26|400.4 06:52:27|400.4 06:52:28|400.5 06:52:29|400.5 06:52:30|400.5 06:52:31|400.4 06:52:32|400.4 06:52:33|400.4 06:52:34|400.4 06:52:35|400.4 06:52:36|400.4 06:52:38|400.4 06:52:38|400.4 06:52:39|400.4 06:52:41|400.4 06:52:41|400.4 06:52:42|400.4 06:52:43|400.4 06:52:45|400.7 06:52:46|400.6 06:52:46|400.6 06:52:47|400.6 06:52:48|400.6 06:52:50|400.6 06:52:51|400.5 06:52:52|400.5 06:52:53|400.4 06:52:54|400.4 06:52:55|400.3 06:52:56|400.3 06:52:57|400.3 06:52:59|400.3 06:52:59|400.3 06:53:00|400.3 06:53:01|400.3 06:53:03|400.3 06:53:04|400.3 06:53:04|400.3 06:53:05|400.1 06:53:06|400.1 06:53:08|400.1 06:53:08|400.1 06:53:09|400. 06:53:10|400. 06:53:11|400. 06:53:12|400. 06:53:13|400. 06:53:15|400. 06:53:16|400. 06:53:16|400. 06:53:18|400. 06:53:20|400. 06:53:21|400. 06:53:21|400. 06:53:22|399.9 06:53:24|399.9 06:53:24|399.9 06:53:26|399.9 06:53:26|399.9 06:53:28|400.4 06:53:29|400.4 06:53:30|400.4 06:53:31|400.5 06:53:32|400.5 06:53:34|400.5 06:53:34|400.5 06:53:35|400.5 06:53:36|400.5 06:53:37|400.5 06:53:38|400.5 06:53:40|400.5 06:53:40|400.5 06:53:42|400.5 06:53:43|400.5 06:53:43|400.5 06:53:45|400.5 06:53:46|400.5 06:53:47|400.5 06:53:48|400.5 06:53:49|400.5 06:53:49|400.5 06:53:51|400.5 06:53:52|400.5 06:53:53|400.5 06:53:54|400.5 06:53:55|400.5 06:53:56|400.5 06:53:57|400.5 06:53:58|400.5 06:53:59|400.5 06:54:00|400.2 06:54:01|400.2 06:54:02|400.2 06:54:03|400.3 06:54:05|400.3 06:54:05|400.3 06:54:06|400.3 06:54:07|400.3 06:54:08|400.3 06:54:09|400.3 06:54:10|400.3 06:54:11|400.3 06:54:12|400.3 06:54:14|400.2 06:54:14|400.2 06:54:16|400.2 06:54:16|400.2 06:54:17|400.2 06:54:18|400.2 06:54:20|400.2 06:54:22|400.2 06:54:23|400.2 06:54:25|400.2 06:54:26|400.2 06:54:26|399.9 06:54:27|399.9 06:54:28|399.9 06:54:30|399.9 06:54:30|399.9 06:54:31|399.9 06:54:33|399.9 06:54:34|399.9 06:54:36|399.9 06:54:36|399.9 06:54:38|400.2 06:54:39|400.2 06:54:40|400.2 06:54:40|400.2 06:54:42|400.2 06:54:42|400.2 06:54:43|400.2 06:54:44|400.2 06:54:45|400.2 06:54:47|400.2 06:54:48|400.2 06:54:49|400.2 06:54:50|400.1 06:54:51|400.1 06:54:52|400.1 06:54:53|400.1 06:54:54|400.1 06:54:55|400.1 06:54:56|400.1 06:54:58|400.1 06:54:58|400.1 06:54:59|400.1 06:55:00|400.1 06:55:02|400.2 06:55:02|400.2 06:55:03|400.2 06:55:04|400.2 06:55:05|400.2 06:55:07|400.1 06:55:08|400.1 06:55:09|400. 06:55:10|400. 06:55:11|400. 06:55:12|400. 06:55:13|400. 06:55:14|399.8 06:55:15|399.8 06:55:16|399.8 06:55:17|399.8 06:55:18|400.3 06:55:19|400.3 06:55:20|400.3 06:55:22|400.3 06:55:24|400.3 06:55:25|400.3 06:55:25|400. 06:55:26|400. 06:55:28|400. 06:55:30|400. 06:55:31|400. 06:55:32|400. 06:55:33|400. 06:55:34|400. 06:55:36|400. 06:55:37|400. 06:55:38|400. 06:55:39|400. 06:55:40|400. 06:55:41|400. 06:55:41|400. 06:55:42|400. 06:55:44|400. 06:55:45|400.3 06:55:46|400.3 06:55:47|400.3 06:55:48|400.3 06:55:49|400.3 06:55:50|400.3 06:55:51|400.3 06:55:52|400.3 06:55:53|400.3 06:55:54|400.3 06:55:55|400.3 06:55:57|400.3 06:55:57|400.3 06:55:58|400.3 06:55:59|400.3 06:56:00|400.3 06:56:02|400.3 06:56:02|400.3 06:56:03|400.3 06:56:04|400.3 06:56:05|400.3 06:56:06|400.3 06:56:08|400.3 06:56:09|400.3 06:56:09|400.3 06:56:10|400.3 06:56:11|400.3 06:56:12|400.3 06:56:14|400.3 06:56:15|400.2 06:56:16|400.2 06:56:18|400.2 06:56:18|400.2 06:56:19|400.2 06:56:20|400.2 06:56:22|400.2 06:56:24|400.2 06:56:26|400.2 06:56:27|400.2 06:56:28|400.2 06:56:29|400.2 06:56:30|400.2 06:56:30|400.2 06:56:31|400.2 06:56:33|400.2 06:56:34|400.2 06:56:34|400.2 06:56:36|400.2 06:56:37|400.2 06:56:38|400.2 06:56:39|400.2 06:56:40|400.2 06:56:42|400.2 06:56:43|400.2 06:56:45|400.2 06:56:45|400.2 06:56:47|400.2 06:56:48|400.2 06:56:48|400.2 06:56:50|400.2 06:56:50|400.2 06:56:52|400.2 06:56:53|400.2 06:56:54|400.2 06:56:55|400.1 06:56:56|400.1 06:56:57|400.1 06:56:58|400.1 06:57:00|400.1 06:57:00|400.1 06:57:01|400.1 06:57:02|400.1 06:57:03|400.1 06:57:04|400.1 06:57:05|400.1 06:57:06|400.1 06:57:07|400. 06:57:08|400. 06:57:09|400. 06:57:10|400. 06:57:11|400. 06:57:12|400. 06:57:13|400. 06:57:14|400. 06:57:15|400. 06:57:17|400. 06:57:17|400. 06:57:18|400. 06:57:19|400. 06:57:21|400. 06:57:21|400. 06:57:23|400. 06:57:25|400. 06:57:25|400. 06:57:27|400. 06:57:28|400. 06:57:29|400. 06:57:30|400. 06:57:31|400. 06:57:32|400. 06:57:33|400. 06:57:34|400. 06:57:35|400. 06:57:36|400. 06:57:38|400. 06:57:38|400. 06:57:39|400. 06:57:40|400. 06:57:41|400. 06:57:43|400. 06:57:43|400.2 06:57:44|400.2 06:57:46|400.2 06:57:46|400.2 06:57:48|400.2 06:57:48|400.3 06:57:50|400.3 06:57:51|400.3 06:57:52|400.3 06:57:53|400.3 06:57:54|400.3 06:57:55|400.3 06:57:56|400.3 06:57:57|400.3 06:57:58|400.3 06:58:00|400.3 06:58:00|400.3 06:58:01|400.3 06:58:02|400.3 06:58:03|400.3 06:58:04|400.3 06:58:05|400.3 06:58:06|400.3 06:58:07|400.3 06:58:09|400.3 06:58:10|400.3 06:58:11|400.3 06:58:13|400.3 06:58:13|400.3 06:58:14|400.3 06:58:16|400.3 06:58:16|400.3 06:58:18|400.3 06:58:19|400.3 06:58:20|400.3 06:58:21|400.3 06:58:22|400.6 06:58:23|400.6 06:58:24|400.6 06:58:26|400.6 06:58:27|400.6 06:58:28|400.6 06:58:29|400.6 06:58:30|400.6 06:58:31|400.6 06:58:32|400.6 06:58:34|400.6 06:58:35|400.6 06:58:36|400.6 06:58:37|400.6 06:58:38|400.6 06:58:40|400.6 06:58:41|400.6 06:58:42|400.6 06:58:42|400.4 06:58:44|400.4 06:58:44|400.4 06:58:46|400.4 06:58:46|400.3 06:58:47|400.3 06:58:48|400.3 06:58:49|400.3 06:58:50|400.3 06:58:52|400.3 06:58:53|400.3 06:58:54|400.3 06:58:55|400.3 06:58:56|400.3 06:58:57|400.3 06:58:58|400.3 06:58:59|400.3 06:59:00|400.2 06:59:00|400.2 06:59:02|400.2 06:59:03|400.2 06:59:04|400.2 06:59:05|400.2 06:59:06|400.2 06:59:07|400. 06:59:08|400. 06:59:09|400. 06:59:10|400. 06:59:11|400. 06:59:12|400. 06:59:13|400. 06:59:14|400. 06:59:15|400. 06:59:16|400. 06:59:17|400. 06:59:19|400. 06:59:19|400. 06:59:20|400. 06:59:21|400. 06:59:22|400. 06:59:23|400. 06:59:25|400. 06:59:27|400. 06:59:28|400. 06:59:29|399.9 06:59:31|399.9 06:59:32|399.9 06:59:32|399.9 06:59:34|399.9 06:59:35|399.9 06:59:36|399.9 06:59:37|399.9 06:59:38|399.9 06:59:40|399.9 06:59:40|399.9 06:59:42|399.9 06:59:42|399.9 06:59:44|399.9 06:59:44|399.9 06:59:46|399.9 06:59:48|399.9 06:59:48|399.9 06:59:49|399.9 06:59:50|399.9 06:59:52|399.9 06:59:52|399.9 06:59:53|399.9 06:59:55|399.9 06:59:55|399.9 06:59:56|399.9 06:59:57|399.9 06:59:58|399.9 07:00:00|399.9 07:00:01|399.9 07:00:03|399.9 07:00:03|400. 07:00:04|399.9 07:00:05|399.9 07:00:07|399.9 07:00:07|399.9 07:00:08|399.9 07:00:09|399.9 07:00:10|399.9 07:00:11|399.9 07:00:12|400. 07:00:13|400. 07:00:15|400. 07:00:16|400. 07:00:17|400. 07:00:18|400. 07:00:18|400. 07:00:20|400. 07:00:20|400. 07:00:21|400. 07:00:22|400. 07:00:24|400. 07:00:25|400. 07:00:26|400. 07:00:27|400. 07:00:28|400. 07:00:29|400. 07:00:31|400. 07:00:32|400. 07:00:33|400. 07:00:34|400. 07:00:36|400. 07:00:36|400. 07:00:38|400. 07:00:39|400.1 07:00:39|400.1 07:00:41|400.1 07:00:41|400.1 07:00:43|400.1 07:00:44|400.1 07:00:45|400.1 07:00:46|400.1 07:00:47|400.1 07:00:48|400.1 07:00:49|400.1 07:00:51|400.1 07:00:52|400.1 07:00:52|400.1 07:00:54|400.1 07:00:55|400.1 07:00:55|400.1 07:00:57|400.1 07:00:58|400.1 07:00:58|400.1 07:00:59|400.1 07:01:00|400.1 07:01:02|400.1 07:01:03|400.1 07:01:04|400.1 07:01:05|400.1 07:01:07|400.1 07:01:08|399.9 07:01:08|399.9 07:01:10|399.9 07:01:11|399.9 07:01:12|399.9 07:01:13|399.9 07:01:14|399.9 07:01:15|399.9 07:01:16|399.9 07:01:17|399.9 07:01:18|399.9 07:01:19|399.9 07:01:20|399.9 07:01:21|399.9 07:01:22|399.9 07:01:23|399.9 07:01:24|399.9 07:01:25|399.9 07:01:26|399.9 07:01:27|399.9 07:01:29|399.9 07:01:30|399.9 07:01:32|399.9 07:01:32|399.9 07:01:35|399.9 07:01:35|399.9 07:01:37|399.9 07:01:38|399.9 07:01:38|399.9 07:01:40|399.9 07:01:42|399.9 07:01:43|399.9 07:01:44|399.9 07:01:45|399.9 07:01:46|399.9 07:01:46|399.9 07:01:48|399.9 07:01:48|399.9 07:01:50|399.9 07:01:51|399.9 07:01:52|399.9 07:01:53|399.9 07:01:53|399.9 07:01:55|399.9 07:01:56|399.9 07:01:56|399.9 07:01:58|399.8 07:01:59|399.8 07:02:00|399.8 07:02:01|399.8 07:02:01|399.8 07:02:04|399.8 07:02:04|399.8 07:02:06|399.8 07:02:06|399.8 07:02:07|399.8 07:02:08|399.8 07:02:10|399.8 07:02:11|399.5 07:02:12|399.6 07:02:12|399.6 07:02:13|399.6 07:02:14|399.6 07:02:16|399.6 07:02:16|399.6 07:02:17|399.6 07:02:19|399.6 07:02:20|399.6 07:02:20|399.6 07:02:22|399.6 07:02:23|399.6 07:02:24|399.6 07:02:25|400. 07:02:26|400. 07:02:27|400. 07:02:28|400. 07:02:30|400. 07:02:31|399.9 07:02:32|399.9 07:02:33|399.9 07:02:35|399.7 07:02:36|399.7 07:02:37|399.7 07:02:38|399.7 07:02:39|399.7 07:02:40|399.7 07:02:42|399.7 07:02:43|399.7 07:02:44|399.7 07:02:45|399.7 07:02:46|399.6 07:02:47|399.6 07:02:48|399.6 07:02:49|399.6 07:02:50|399.6 07:02:51|399.6 07:02:52|399.6 07:02:54|399.5 07:02:55|399.5 07:02:55|399.5 07:02:57|399.5 07:02:58|399.7 07:02:59|399.7 07:03:00|399.7 07:03:01|399.7 07:03:02|399.7 07:03:03|399.7 07:03:05|399.7 07:03:06|399.7 07:03:07|399.7 07:03:07|399.7 07:03:08|399.7 07:03:09|399.7 07:03:10|399.7 07:03:11|400. 07:03:13|400. 07:03:13|400. 07:03:15|400. 07:03:16|400. 07:03:17|400. 07:03:18|400. 07:03:19|400. 07:03:20|400. 07:03:21|400. 07:03:22|399.8 07:03:23|399.8 07:03:24|399.8 07:03:25|399.8 07:03:26|399.8 07:03:27|399.8 07:03:28|399.8 07:03:29|399.8 07:03:31|399.8 07:03:31|399.8 07:03:34|399.8 07:03:34|399.8 07:03:35|399.8 07:03:36|399.8 07:03:37|399.8 07:03:38|399.8 07:03:39|399.8 07:03:40|399.8 07:03:41|399.8 07:03:42|399.8 07:03:44|399.8 07:03:45|399.8 07:03:46|399.8 07:03:46|399.8 07:03:48|399.8 07:03:49|399.8 07:03:50|399.8 07:03:51|399.8 07:03:52|399.8 07:03:53|399.8 07:03:54|399.8 07:03:55|399.8 07:03:56|399.8 07:03:57|399.8 07:03:58|399.8 07:03:59|399.8 07:04:00|399.8 07:04:01|399.6 07:04:02|399.7 07:04:03|399.7 07:04:04|399.7 07:04:05|399.7 07:04:06|399.7 07:04:08|399.7 07:04:08|399.7 07:04:09|399.7 07:04:10|399.7 07:04:11|399.7 07:04:12|399.7 07:04:13|399.7 07:04:14|399.7 07:04:16|399.7 07:04:16|399.7 07:04:17|399.5 07:04:18|399.5 07:04:20|399.5 07:04:20|399.5 07:04:21|399.5 07:04:22|399.5 07:04:23|399.5 07:04:24|399.5 07:04:25|399.5 07:04:26|399.5 07:04:28|399.5 07:04:28|399.5 07:04:31|399.2 07:04:32|399.2 07:04:33|399.2 07:04:34|399.2 07:04:35|399.2 07:04:36|399.2 07:04:37|399.2 07:04:38|399.2 07:04:39|399. 07:04:40|399. 07:04:41|399. 07:04:42|399. 07:04:44|399. 07:04:44|399. 07:04:45|399. 07:04:46|398.8 07:04:48|398.6 07:04:49|398.6 07:04:50|398.6 07:04:50|398.6 07:04:51|398.6 07:04:53|398.6 07:04:54|398.6 07:04:55|398.6 07:04:57|398.6 07:04:58|398.6 07:04:59|398.6 07:05:00|398.8 07:05:01|398.8 07:05:02|399. 07:05:04|399.2 07:05:05|399.2 07:05:05|399.1 07:05:06|399.1 07:05:07|399.1 07:05:09|399.1 07:05:10|399.1 07:05:10|399.1 07:05:12|399.1 07:05:12|399.1 07:05:13|399.1 07:05:16|399.1 07:05:16|399.1 07:05:17|399. 07:05:19|399. 07:05:20|399. 07:05:20|399. 07:05:21|399. 07:05:22|399. 07:05:23|399. 07:05:24|399. 07:05:25|399. 07:05:26|399. 07:05:27|399. 07:05:28|399. 07:05:29|399. 07:05:30|399. 07:05:32|399. 07:05:33|399. 07:05:35|399. 07:05:36|398.7 07:05:37|398.7 07:05:38|398.7 07:05:39|398.7 07:05:41|398.7 07:05:42|398.7 07:05:43|398.7 07:05:44|398.7 07:05:45|398.7 07:05:46|398.7 07:05:47|398.7 07:05:48|398.7 07:05:49|398.7 07:05:50|398.7 07:05:51|398.7 07:05:52|398.7 07:05:53|398.7 07:05:54|398.7 07:05:55|398.7 07:05:56|398.7 07:05:57|398.8 07:05:58|399. 07:05:59|399. 07:06:00|399. 07:06:01|399. 07:06:02|399. 07:06:03|399.3 07:06:04|399.3 07:06:05|399.6 07:06:06|399.6 07:06:08|399.6 07:06:08|399.6 07:06:09|399.6 07:06:10|399.6 07:06:11|399.6 07:06:12|399.6 07:06:13|399.6 07:06:15|399.6 07:06:15|399.6 07:06:16|399.6 07:06:18|399.6 07:06:19|399.4 07:06:20|399.4 07:06:20|399.4 07:06:21|399.4 07:06:23|399.4 07:06:24|399.4 07:06:25|399.4 07:06:26|399.4 07:06:27|399.4 07:06:28|399.4 07:06:29|399.4 07:06:30|399.4 07:06:31|399.4 07:06:32|399.4 07:06:34|399.4 07:06:35|399.4 07:06:36|399.2 07:06:38|399.2 07:06:39|399.2 07:06:39|399.2 07:06:41|399.2 07:06:42|399.2 07:06:42|399.2 07:06:44|399.2 07:06:45|399.2 07:06:46|399.2 07:06:47|399.2 07:06:48|399.2 07:06:50|399.2 07:06:51|399.2 07:06:51|399.2 07:06:53|399.2 07:06:54|399.2 07:06:55|399.2 07:06:56|399.2 07:06:56|399.2 07:06:58|399.2 07:06:59|399.2 07:07:00|399.2 07:07:01|399.2 07:07:02|399.2 07:07:03|399.2 07:07:04|399.2 07:07:05|399.2 07:07:06|399.4 07:07:07|399.4 07:07:08|399.4 07:07:09|399.4 07:07:10|399.4 07:07:11|399.4 07:07:12|399.4 07:07:13|399.4 07:07:14|399.3 07:07:16|399. 07:07:16|399. 07:07:17|398.9 07:07:18|398.9 07:07:19|398.9 07:07:20|398.9 07:07:21|398.6 07:07:22|398.6 07:07:24|398.6 07:07:24|398.6 07:07:26|398.6 07:07:26|398.6 07:07:27|398.6 07:07:28|398.6 07:07:29|398.7 07:07:31|398.7 07:07:31|398.7 07:07:32|398.7 07:07:34|398.7 07:07:36|398.6 07:07:37|398.6 07:07:38|398.6 07:07:38|398.6 07:07:40|398.6 07:07:41|398.6 07:07:42|398.6 07:07:43|398.6 07:07:45|398.6 07:07:46|398.6 07:07:46|398.4 07:07:48|398.4 07:07:49|398.4 07:07:50|398.4 07:07:51|398.4 07:07:51|398.4 07:07:52|398.4 07:07:54|398.3 07:07:55|398.3 07:07:56|398.3 07:07:57|398.3 07:07:58|398.3 07:08:00|398.3 07:08:00|398.3 07:08:01|398.3 07:08:02|398.3 07:08:04|398.3 07:08:05|398.3 07:08:06|398.3 07:08:07|398.2 07:08:09|398.2 07:08:10|398.2 07:08:11|398.4 07:08:11|398.4 07:08:13|398.4 07:08:13|398.4 07:08:15|398.4 07:08:16|398.4 07:08:16|398.4 07:08:17|398.3 07:08:21|398.3 07:08:21|398.3 07:08:22|398.3 07:08:24|398.3 07:08:25|398.3 07:08:26|398.3 07:08:27|398.3 07:08:28|398.3 07:08:29|398.3 07:08:30|398.3 07:08:31|398.3 07:08:32|398.3 07:08:33|398.3 07:08:34|398.3 07:08:36|398.3 07:08:37|398.3 07:08:38|398.3 07:08:39|398.3 07:08:40|398.3 07:08:41|398.3 07:08:42|398. 07:08:44|398. 07:08:44|398. 07:08:45|398. 07:08:47|397.9 07:08:48|398.1 07:08:49|398.1 07:08:49|398.1 07:08:51|398.4 07:08:52|398.3 07:08:53|398.3 07:08:54|398.3 07:08:54|398.3 07:08:56|398.3 07:08:56|398.3 07:08:58|398.3 07:08:59|398.4 07:09:00|398.4 07:09:01|398.4 07:09:01|398.4 07:09:03|398.4 07:09:04|398.4 07:09:05|398.4 07:09:06|398.6 07:09:07|398.6 07:09:08|398.6 07:09:09|398.6 07:09:11|398.6 07:09:11|398.6 07:09:12|398.6 07:09:14|398.6 07:09:14|398.6 07:09:15|398.6 07:09:17|398.1 07:09:17|398.1 07:09:18|398.1 07:09:19|398.1 07:09:20|398.1 07:09:21|398.1 07:09:22|398.1 07:09:23|398.1 07:09:24|398.1 07:09:25|398.2 07:09:26|398.2 07:09:28|398.2 07:09:28|398. 07:09:30|398.2 07:09:30|398.2 07:09:32|398.2 07:09:33|397.9 07:09:33|397.9 07:09:35|397.9 07:09:36|397.9 07:09:36|397.9 07:09:38|397.9 07:09:40|397.9 07:09:41|397.9 07:09:41|397.9 07:09:43|398.1 07:09:44|398.1 07:09:45|398.1 07:09:46|398.1 07:09:47|398.1 07:09:48|398. 07:09:49|398.2 07:09:50|398.2 07:09:51|398.3 07:09:52|398.3 07:09:53|398.3 07:09:54|397.8 07:09:55|397.8 07:09:56|397.8 07:09:57|397.8 07:09:58|397.8 07:10:00|397.8 07:10:01|397.8 07:10:02|397.8 07:10:02|397.9 07:10:03|397.9 07:10:05|397.9 07:10:06|397.9 07:10:07|397.9 07:10:08|398.3 07:10:09|398.3 07:10:10|398.3 07:10:11|398.3 07:10:12|398.3 07:10:13|398.3 07:10:15|398.3 07:10:15|398.3 07:10:16|398.4 07:10:17|398.4 07:10:18|398.4 07:10:19|398.4 07:10:21|398.4 07:10:21|398.4 07:10:22|398.4 07:10:23|398.4 07:10:24|398.4 07:10:25|398.4 07:10:26|398.4 07:10:28|398.4 07:10:28|398.4 07:10:29|398.4 07:10:31|398.4 07:10:32|398.4 07:10:32|398.4 07:10:33|398.4 07:10:35|398.4 07:10:35|398.3 07:10:36|398.3 07:10:38|398.3 07:10:38|398.7 07:10:39|398.7 07:10:42|398.7 07:10:42|398.7 07:10:44|398.7 07:10:44|398.7 07:10:45|398.7 07:10:47|398.7 07:10:49|398.7 07:10:50|398.7 07:10:50|398.7 07:10:52|398.7 07:10:53|398.7 07:10:54|398.7 07:10:55|398.7 07:10:55|398.7 07:10:56|398.7 07:10:58|398.7 07:10:59|398.5 07:11:00|398.6 07:11:01|398.6 07:11:02|398.6 07:11:03|398.6 07:11:04|398.6 07:11:05|398.6 07:11:06|398.6 07:11:06|398.6 07:11:08|398.6 07:11:09|398.6 07:11:10|398.6 07:11:11|398.6 07:11:12|398.3 07:11:13|398.3 07:11:14|398.3 07:11:15|398.3 07:11:16|398.3 07:11:17|398.3 07:11:18|398. 07:11:19|398. 07:11:20|398. 07:11:21|398. 07:11:23|398.1 07:11:23|398.1 07:11:24|398.1 07:11:25|398.1 07:11:26|397.9 07:11:27|397.9 07:11:28|397.9 07:11:30|397.9 07:11:30|397.9 07:11:32|397.9 07:11:32|397.9 07:11:33|397.9 07:11:35|397.9 07:11:35|397.9 07:11:37|397.9 07:11:38|397.9 07:11:38|397.9 07:11:40|397.9 07:11:42|397.9 07:11:43|397.9 07:11:44|397.9 07:11:45|397.9 07:11:46|397.9 07:11:46|397.9 07:11:48|397.9 07:11:49|398.1 07:11:50|398.3 07:11:51|398.3 07:11:52|398.1 07:11:54|398.1 07:11:55|398.1 07:11:55|398.1 07:11:57|398.1 07:11:58|398.1 07:11:59|398.1 07:11:59|398.1 07:12:00|398.1 07:12:01|398.1 07:12:03|398.1 07:12:04|398.1 07:12:05|398.1 07:12:07|398.1 07:12:07|397.8 07:12:08|397.8 07:12:09|397.8 07:12:10|397.8 07:12:11|397.8 07:12:12|397.8 07:12:13|397.8 07:12:14|398. 07:12:16|398. 07:12:16|398. 07:12:18|398. 07:12:18|398. 07:12:19|398. 07:12:21|398. 07:12:21|398. 07:12:23|398. 07:12:24|398. 07:12:25|398. 07:12:26|398. 07:12:27|398. 07:12:28|398. 07:12:28|398. 07:12:30|398. 07:12:31|398. 07:12:32|398. 07:12:33|398. 07:12:34|398. 07:12:35|398. 07:12:36|398. 07:12:37|398. 07:12:38|397.9 07:12:39|397.9 07:12:40|397.9 07:12:42|397.7 07:12:42|397.7 07:12:44|397.7 07:12:46|397.7 07:12:48|397.7 07:12:49|397.7 07:12:50|397.7 07:12:51|397.7 07:12:52|397.7 07:12:53|397.7 07:12:54|397.7 07:12:56|397.7 07:12:56|397.7 07:12:58|397.8 07:12:59|397.8 07:13:00|397.8 07:13:00|397.8 07:13:02|397.8 07:13:03|397.8 07:13:04|397.8 07:13:05|397.8 07:13:06|397.8 07:13:07|397.8 07:13:08|397.8 07:13:09|397.8 07:13:11|397.8 07:13:11|397.8 07:13:13|397.8 07:13:13|397.8 07:13:14|397.8 07:13:15|397.8 07:13:16|397.8 07:13:17|397.8 07:13:18|397.8 07:13:19|397.8 07:13:20|397.8 07:13:22|397.8 07:13:22|397.8 07:13:24|397.8 07:13:25|397.8 07:13:25|397.8 07:13:27|397.8 07:13:28|397.8 07:13:29|397.8 07:13:30|397.8 07:13:31|397.8 07:13:32|397.8 07:13:33|397.8 07:13:34|397.8 07:13:35|397.8 07:13:36|397.8 07:13:37|397.8 07:13:39|398. 07:13:39|398. 07:13:42|398. 07:13:42|398. 07:13:44|397.9 07:13:45|397.9 07:13:46|397.9 07:13:47|397.9 07:13:47|397.9 07:13:48|397.9 07:13:50|397.9 07:13:51|397.9 07:13:52|397.9 07:13:53|397.9 07:13:53|397.9 07:13:55|397.9 07:13:56|397.9 07:13:57|397.9 07:13:58|397.9 07:13:59|397.9 07:14:01|397.9 07:14:01|397.9 07:14:02|397.9 07:14:03|397.9 07:14:04|397.9 07:14:05|398. 07:14:06|398. 07:14:07|398. 07:14:09|398. 07:14:09|398. 07:14:10|398. 07:14:12|398. 07:14:13|398. 07:14:14|398. 07:14:15|398. 07:14:16|398.3 07:14:18|398.3 07:14:18|398.3 07:14:20|398.3 07:14:20|398.3 07:14:22|398.3 07:14:23|398.3 07:14:24|398.3 07:14:25|398.3 07:14:25|398.3 07:14:27|398.3 07:14:27|398.3 07:14:29|398.3 07:14:30|398.3 07:14:31|398.3 07:14:32|398.3 07:14:33|398.3 07:14:34|398.5 07:14:35|398.5 07:14:36|398.5 07:14:37|398.5 07:14:38|398.5 07:14:39|398.5 07:14:40|398.5 07:14:42|398.5 07:14:43|398.5 07:14:44|398.5 07:14:45|398.6 07:14:46|398.6 07:14:48|398.6 07:14:49|398.6 07:14:49|398.6 07:14:50|398.6 07:14:52|398.6 07:14:53|398.6 07:14:53|398.6 07:14:54|398.6 07:14:56|398.6 07:14:56|398.6 07:14:58|398.6 07:14:59|398.6 07:15:00|398.6 07:15:01|398.6 07:15:02|398.6 07:15:03|398.1 07:15:04|398.1 07:15:06|398.1 07:15:07|398.3 07:15:07|398.3 07:15:09|398.3 07:15:10|398.3 07:15:11|398.3 07:15:13|398.3 07:15:13|398.3 07:15:14|398.3 07:15:15|398.3 07:15:16|398.2 07:15:17|398.2 07:15:18|398.2 07:15:19|398.2 07:15:20|398.2 07:15:22|398.2 07:15:22|398.2 07:15:23|398.2 07:15:24|398.2 07:15:25|398.2 07:15:26|398.2 07:15:27|398.2 07:15:29|398.2 07:15:30|398.1 07:15:30|398.1 07:15:32|398.1 07:15:33|398.1 07:15:34|398.1 07:15:35|398.1 07:15:36|398.1 07:15:37|398.1 07:15:38|398.1 07:15:39|398.1 07:15:40|398.1 07:15:41|398.1 07:15:42|398.3 07:15:43|398.3 07:15:44|398.3 07:15:46|398.3 07:15:47|398.3 07:15:49|398.3 07:15:51|398.3 07:15:51|398.3 07:15:52|398.3 07:15:53|398.3 07:15:55|398.3 07:15:55|398.3 07:15:59|398.3 07:16:00|398.3 07:16:01|398.3 07:16:01|398.2 07:16:03|398.2 07:16:04|398.2 07:16:05|398.2 07:16:06|398.5 07:16:07|398.5 07:16:09|398.5 07:16:10|398.5 07:16:10|398.5 07:16:12|398.5 07:16:13|398.5 07:16:14|398.5 07:16:15|398.5 07:16:15|398.5 07:16:17|398.5 07:16:18|398.5 07:16:18|398.5 07:16:19|398.5 07:16:21|398.5 07:16:22|398.5 07:16:22|398.5 07:16:24|398.5 07:16:25|398.5 07:16:26|398.5 07:16:27|398.5 07:16:27|398.5 07:16:29|398.5 07:16:30|398.5 07:16:31|398.5 07:16:32|398.5 07:16:33|398.5 07:16:34|398.5 07:16:35|398.5 07:16:36|398.5 07:16:37|398.5 07:16:38|398.5 07:16:39|398.5 07:16:40|398.5 07:16:41|398.5 07:16:42|398.5 07:16:44|398.5 07:16:45|398.5 07:16:47|398.5 07:16:48|398.5 07:16:50|398.5 07:16:51|398.5 07:16:51|398.5 07:16:53|398.5 07:16:53|398.5 07:16:55|398.5 07:16:56|398.5 07:16:57|398.5 07:16:59|398.5 07:16:59|398.5 07:17:00|398.5 07:17:01|398.5 07:17:03|398.5 07:17:03|398.5 07:17:04|398.5 07:17:05|398.2 07:17:07|398. 07:17:07|398. 07:17:09|398. 07:17:10|398. 07:17:10|398. 07:17:11|398. 07:17:12|398. 07:17:14|398. 07:17:14|398. 07:17:15|398. 07:17:17|397.9 07:17:17|397.9 07:17:19|397.9 07:17:20|397.9 07:17:21|397.9 07:17:22|397.9 07:17:23|397.9 07:17:24|397.9 07:17:25|397.9 07:17:26|397.9 07:17:27|397.9 07:17:28|397.9 07:17:29|397.9 07:17:30|397.9 07:17:31|397.9 07:17:32|397.9 07:17:33|397.9 07:17:34|397.9 07:17:35|397.9 07:17:36|397.9 07:17:37|397.9 07:17:39|397.9 07:17:39|397.9 07:17:40|397.9 07:17:42|397.9 07:17:42|397.9 07:17:43|397.9 07:17:44|397.9 07:17:46|397.9 07:17:46|397.9 07:17:48|397.9 07:17:49|397.4 07:17:50|397.4 07:17:51|397.4 07:17:52|397.4 07:17:54|397.4 07:17:55|397.4 07:17:55|397.4 07:17:57|397.4 07:17:58|397.4 07:17:59|397.4 07:18:00|397.4 07:18:01|397.4 07:18:02|397.4 07:18:03|397.4 07:18:04|397.4 07:18:06|397.4 07:18:06|397.4 07:18:07|397.4 07:18:09|397.4 07:18:10|397.4 07:18:11|397.4 07:18:12|397.6 07:18:13|397.7 07:18:14|397.7 07:18:15|397.7 07:18:16|397.7 07:18:17|397.7 07:18:18|397.7 07:18:20|397.7 07:18:21|397.7 07:18:22|397.7 07:18:23|397.7 07:18:24|398.6 07:18:25|398.6 07:18:26|398.6 07:18:27|398.6 07:18:28|398.6 07:18:29|398.6 07:18:30|398.6 07:18:31|398.6 07:18:33|398.6 07:18:33|398.6 07:18:34|398.6 07:18:35|398.6 07:18:36|398.6 07:18:37|398.6 07:18:39|398.6 07:18:39|398.6 07:18:41|398.6 07:18:42|398.6 07:18:42|398.6 07:18:43|398.6 07:18:45|398.6 07:18:46|398.6 07:18:47|398.6 07:18:48|398.6 07:18:49|398.6 07:18:50|398.6 07:18:51|398.6 07:18:53|398.6 07:18:55|398.6 07:18:56|398.6 07:18:56|398.6 07:18:58|398.6 07:18:59|398.6 07:18:59|398.6 07:19:00|398.6 07:19:01|398.6 07:19:04|398.6 07:19:04|398.6 07:19:06|398.6 07:19:07|398.6 07:19:09|398.6 07:19:09|398.6 07:19:10|398.6 07:19:12|399. 07:19:13|399. 07:19:14|399. 07:19:15|399. 07:19:15|399. 07:19:16|399. 07:19:18|399. 07:19:19|399. 07:19:20|399. 07:19:21|399. 07:19:22|399. 07:19:23|399. 07:19:24|399. 07:19:25|399. 07:19:26|399. 07:19:28|399. 07:19:28|399. 07:19:29|399. 07:19:31|399. 07:19:32|399. 07:19:33|399. 07:19:34|399. 07:19:35|399. 07:19:37|399. 07:19:37|399. 07:19:38|399. 07:19:39|399. 07:19:40|399. 07:19:41|399. 07:19:42|399. 07:19:44|398.7 07:19:44|398.7 07:19:45|398.7 07:19:46|398.7 07:19:48|398.7 07:19:50|398.7 07:19:51|398.7 07:19:52|398.7 07:19:53|398.7 07:19:54|398.7 07:19:55|398.7 07:19:55|398.9 07:19:57|398.9 07:19:58|398.9 07:19:59|398.9 07:20:00|398.9 07:20:01|398.9 07:20:02|398.9 07:20:03|398.9 07:20:04|398.9 07:20:06|398.9 07:20:06|398.9 07:20:07|398.9 07:20:08|398.9 07:20:09|398.9 07:20:10|398.9 07:20:11|398.9 07:20:12|398.9 07:20:13|398.9 07:20:15|398.9 07:20:16|398.9 07:20:17|398.5 07:20:17|398.5 07:20:18|398.5 07:20:19|398.5 07:20:20|398.5 07:20:22|398.5 07:20:22|398.5 07:20:24|398.5 07:20:24|398.5 07:20:25|398.5 07:20:27|398.5 07:20:28|398.5 07:20:29|398.5 07:20:30|398.5 07:20:31|398.5 07:20:32|398.5 07:20:33|398.5 07:20:34|398.5 07:20:36|398.5 07:20:36|398.5 07:20:37|398.5 07:20:38|398.5 07:20:39|398.5 07:20:41|398.5 07:20:41|398.5 07:20:42|398.5 07:20:43|398.5 07:20:44|398.5 07:20:45|398.5 07:20:46|398.5 07:20:48|398.5 07:20:49|398.5 07:20:50|398.5 07:20:52|398.5 07:20:53|398.5 07:20:54|398.5 07:20:55|398.5 07:20:56|398.5 07:20:57|398.5 07:20:59|398.5 07:20:59|398.5 07:21:01|398.5 07:21:02|398.5 07:21:03|398.5 07:21:04|398.5 07:21:06|398.5 07:21:07|398.5 07:21:07|398.5 07:21:08|398.5 07:21:09|398.5 07:21:10|398.5 07:21:12|398.5 07:21:13|398.5 07:21:14|398.5 07:21:14|398.5 07:21:16|398.5 07:21:16|398.5 07:21:18|398.5 07:21:19|398.3 07:21:20|398.3 07:21:22|398.3 07:21:22|398.3 07:21:23|398.3 07:21:25|398.3 07:21:25|398.3 07:21:26|398.3 07:21:27|398.3 07:21:28|398.3 07:21:30|398.3 07:21:30|398.3 07:21:32|398.3 07:21:33|398.3 07:21:34|398.3 07:21:34|398.3 07:21:35|398.3 07:21:36|398.3 07:21:38|398.3 07:21:38|398.3 07:21:40|398.3 07:21:40|398.3 07:21:41|398.3 07:21:43|398.3 07:21:43|398.3 07:21:46|398.3 07:21:46|398.3 07:21:48|398.3 07:21:49|398.1 07:21:49|398.1 07:21:52|398.1 07:21:53|398.1 07:21:54|398.1 07:21:55|398.1 07:21:56|398.1 07:21:57|398.1 07:21:58|398.1 07:21:59|398.1 07:22:00|398.1 07:22:01|398.1 07:22:02|398.1 07:22:04|398.1 07:22:04|398.1 07:22:05|398.1 07:22:07|398.1 07:22:07|398.1 07:22:09|398.1 07:22:10|398.1 07:22:11|398.1 07:22:12|398.1 07:22:14|398.1 07:22:14|398.1 07:22:15|398.1 07:22:16|398.1 07:22:17|398.1 07:22:19|398.1 07:22:20|398.1 07:22:20|398.1 07:22:22|398.1 07:22:23|398.1 07:22:23|398.1 07:22:24|398.1 07:22:26|398.1 07:22:27|398.1 07:22:28|398.1 07:22:29|398.1 07:22:30|398.1 07:22:31|398.1 07:22:32|398.1 07:22:32|398.1 07:22:34|398.1 07:22:35|398.1 07:22:36|398.1 07:22:37|398.1 07:22:38|398.1 07:22:38|398.1 07:22:39|398.1 07:22:40|398.1 07:22:42|398.1 07:22:43|398.1 07:22:44|398.1 07:22:45|398.1 07:22:46|398.5 07:22:47|398.5 07:22:49|398.5 07:22:51|398.5 07:22:52|398.5 07:22:53|398.5 07:22:54|398.5 07:22:55|398.5 07:22:56|398.5 07:22:57|398.5 07:22:58|398.5 07:22:59|398.5 07:23:01|398.5 07:23:02|398.5 07:23:03|398.5 07:23:05|398.5 07:23:06|398.5 07:23:06|398.5 07:23:08|398.5 07:23:09|398.5 07:23:09|398.5 07:23:11|398.5 07:23:11|398.5 07:23:14|398.5 07:23:15|398.5 07:23:15|398.5 07:23:17|398.5 07:23:17|398.5 07:23:18|398.5 07:23:20|398.5 07:23:21|398.5 07:23:22|398.5 07:23:23|398.5 07:23:24|398.5 07:23:25|398.5 07:23:27|398.5 07:23:27|398.5 07:23:28|398.5 07:23:29|398.5 07:23:31|398.5 07:23:32|397.6 07:23:33|397.6 07:23:33|397.6 07:23:34|397.6 07:23:36|397.6 07:23:36|397.6 07:23:37|397.6 07:23:39|397.6 07:23:40|397.6 07:23:41|397.3 07:23:42|397.3 07:23:43|397.3 07:23:43|397.3 07:23:45|397.3 07:23:45|397.4 07:23:46|397.4 07:23:48|397.4 07:23:50|397.4 07:23:51|397.4 07:23:53|397.4 07:23:53|397.4 07:23:54|397.4 07:23:55|397.4 07:23:57|397.4 07:23:57|397.6 07:23:59|397.6 07:23:59|397.4 07:24:00|397.4 07:24:02|397.4 07:24:03|397.4 07:24:04|397.4 07:24:05|397.4 07:24:06|397.4 07:24:07|397.4 07:24:08|397.4 07:24:09|397.4 07:24:10|397.5 07:24:12|397.5 07:24:13|397.5 07:24:14|397.5 07:24:14|397.5 07:24:16|397.5 07:24:17|397.5 07:24:18|397.5 07:24:18|397.5 07:24:20|397.5 07:24:21|397.5 07:24:22|397.5 07:24:23|397.5 07:24:24|397.5 07:24:25|397.5 07:24:26|397.5 07:24:27|397.5 07:24:28|397.5 07:24:29|397.4 07:24:30|397.4 07:24:32|397.4 07:24:32|397.4 07:24:33|397.4 07:24:34|397.4 07:24:36|397.4 07:24:36|397.4 07:24:38|397.4 07:24:40|397.4 07:24:40|397.4 07:24:41|397.4 07:24:43|397.4 07:24:43|397.4 07:24:44|397.4 07:24:46|397.4 07:24:46|397.4 07:24:47|397.4 07:24:49|397.4 07:24:49|397.4 07:24:51|397.4 07:24:53|397.4 07:24:54|397.4 07:24:55|397.4 07:24:57|397.4 07:24:57|397.4 07:24:59|397.4 07:24:59|397.4 07:25:00|397.4 07:25:02|397.4 07:25:03|397.4 07:25:04|397.4 07:25:05|397.4 07:25:07|397.4 07:25:07|397.4 07:25:08|397.4 07:25:09|397.4 07:25:10|397.4 07:25:11|397.4 07:25:12|397.4 07:25:13|397.7 07:25:14|397.7 07:25:15|397.7 07:25:16|397.7 07:25:17|397.7 07:25:18|397.7 07:25:19|397.7 07:25:20|397.7 07:25:21|397.7 07:25:22|397.7 07:25:24|397.7 07:25:26|397.7 07:25:27|397.7 07:25:27|397.7 07:25:28|397.7 07:25:29|397.7 07:25:31|397.7 07:25:32|397.8 07:25:33|397.8 07:25:33|397.8 07:25:34|397.8 07:25:35|397.8 07:25:36|397.8 07:25:37|397.8 07:25:38|397.8 07:25:39|397.8 07:25:41|397.8 07:25:42|397.8 07:25:42|397.8 07:25:44|397.9 07:25:45|397.9 07:25:45|397.9 07:25:47|397.9 07:25:47|397.9 07:25:49|397.9 07:25:49|397.9 07:25:52|397.9 07:25:52|397.9 07:25:53|397.9 07:25:54|397.9 07:25:56|397.9 07:25:57|397.9 07:25:59|397.9 07:25:59|397.9 07:26:00|397.9 07:26:02|397.9 07:26:03|397.9 07:26:03|397.9 07:26:05|397.9 07:26:05|397.9 07:26:06|397.9 07:26:08|397.9 07:26:09|398. 07:26:10|398. 07:26:11|398. 07:26:12|398. 07:26:13|398. 07:26:14|398. 07:26:15|398. 07:26:16|398. 07:26:17|398. 07:26:18|398. 07:26:20|398. 07:26:20|398. 07:26:22|398.1 07:26:23|398.1 07:26:24|398.1 07:26:25|398.1 07:26:26|398.1 07:26:27|398.1 07:26:28|398.1 07:26:29|398.1 07:26:30|398.1 07:26:32|398.1 07:26:33|398.1 07:26:34|398.1 07:26:34|398.1 07:26:35|398.1 07:26:36|398.1 07:26:38|398.1 07:26:39|398.1 07:26:40|398.1 07:26:41|398.1 07:26:42|398.1 07:26:44|398.1 07:26:44|398.1 07:26:46|398.1 07:26:47|398.1 07:26:47|398.1 07:26:49|398.1 07:26:49|398.1 07:26:51|398.1 07:26:52|397.9 07:26:53|397.9 07:26:54|397.9 07:26:55|397.9 07:26:56|397.9 07:26:57|397.9 07:26:58|397.9 07:27:00|397.9 07:27:00|397.9 07:27:02|397.9 07:27:02|398.2 07:27:03|398.2 07:27:05|398.2 07:27:06|398.2 07:27:07|398.2 07:27:09|398.2 07:27:09|398.2 07:27:11|398.2 07:27:11|398.2 07:27:13|398.2 07:27:13|398.2 07:27:14|398.2 07:27:17|398.2 07:27:17|398.2 07:27:18|398.2 07:27:20|398.2 07:27:21|398.2 07:27:21|398.2 07:27:22|398.2 07:27:24|398.2 07:27:24|398. 07:27:26|398. 07:27:27|398. 07:27:28|398. 07:27:29|398. 07:27:31|398. 07:27:31|398. 07:27:33|398. 07:27:34|398. 07:27:35|398. 07:27:35|398. 07:27:36|398.2 07:27:38|398.2 07:27:39|398.2 07:27:40|398.2 07:27:41|398.2 07:27:42|398.2 07:27:43|398.2 07:27:44|398.2 07:27:46|398.2 07:27:46|398.2 07:27:47|398.2 07:27:49|398.2 07:27:50|398.2 07:27:51|398.2 07:27:52|398.2 07:27:53|398.2 07:27:55|398.2 07:27:56|398.2 07:27:57|398.2 07:27:58|398.2 07:28:00|398.5 07:28:01|398.5 07:28:01|398.5 07:28:03|398.7 07:28:04|398.7 07:28:05|398.7 07:28:06|398.7 07:28:08|398.7 07:28:08|398.7 07:28:10|398.6 07:28:11|398.6 07:28:12|398.7 07:28:13|398.7 07:28:14|398.7 07:28:15|398.7 07:28:16|398.7 07:28:17|398.7 07:28:18|398.7 07:28:19|398.7 07:28:20|398.7 07:28:21|398.7 07:28:22|398.7 07:28:23|398.7 07:28:25|398.7 07:28:25|398.7 07:28:26|398.7 07:28:27|398.7 07:28:29|398.7 07:28:30|398.7 07:28:31|398.7 07:28:32|398.7 07:28:33|398.7 07:28:35|398.7 07:28:35|398.7 07:28:36|398.7 07:28:37|398.7 07:28:38|398.7 07:28:40|398.7 07:28:41|398.7 07:28:41|398.5 07:28:42|398.4 07:28:43|398.4 07:28:44|398.4 07:28:45|398.4 07:28:46|398.4 07:28:48|398.4 07:28:48|398.4 07:28:49|398.4 07:28:51|398.1 07:28:52|398.1 07:28:52|398.1 07:28:54|398. 07:28:55|398. 07:28:56|398. 07:28:58|398. 07:28:59|397.8 07:29:00|397.8 07:29:01|397.8 07:29:02|397.8 07:29:03|397.8 07:29:04|397.8 07:29:05|397.8 07:29:06|397.8 07:29:07|397.8 07:29:08|397.8 07:29:09|397.8 07:29:10|397.6 07:29:11|397.6 07:29:12|397.6 07:29:13|397.6 07:29:14|397.6 07:29:15|397.6 07:29:17|397.6 07:29:17|397.6 07:29:18|397.3 07:29:20|397.3 07:29:21|397.3 07:29:21|397.3 07:29:23|397.3 07:29:25|397.3 07:29:26|397.3 07:29:27|397.3 07:29:28|397.3 07:29:29|397.3 07:29:30|397.3 07:29:30|397.3 07:29:32|397.3 07:29:33|397.3 07:29:34|397.3 07:29:35|397.4 07:29:35|397.4 07:29:36|397.4 07:29:38|397.4 07:29:39|397.4 07:29:40|397.4 07:29:41|397.4 07:29:42|397.4 07:29:43|397.4 07:29:44|397.4 07:29:45|397.4 07:29:46|397.4 07:29:47|397.4 07:29:48|397.4 07:29:49|397.4 07:29:50|397.4 07:29:51|397.4 07:29:52|397.4 07:29:53|397.4 07:29:54|397.4 07:29:55|397.4 07:29:56|397.4 07:29:58|397.4 07:29:58|397.4 07:30:01|397.4 07:30:03|397.8 07:30:03|397.5 07:30:05|397.5 07:30:06|397.5 07:30:06|397.5 07:30:07|397.5 07:30:09|397.5 07:30:09|397.5 07:30:10|397.5 07:30:12|397.5 07:30:13|397.5 07:30:14|397.5 07:30:15|397.5 07:30:16|397.5 07:30:17|397.5 07:30:18|397.5 07:30:19|397.5 07:30:20|397.5 07:30:21|397.5 07:30:22|397.5 07:30:23|397.5 07:30:24|397.5 07:30:26|397.5 07:30:27|397.5 07:30:28|397.5 07:30:28|397.5 07:30:30|397.5 07:30:30|397.9 07:30:31|397.9 07:30:32|397.9 07:30:34|397.9 07:30:34|397.9 07:30:35|397.9 07:30:36|397.9 07:30:38|398.1 07:30:39|398.1 07:30:40|398.1 07:30:40|398.1 07:30:42|398.1 07:30:43|398.1 07:30:43|397.8 07:30:45|397.8 07:30:45|397.8 07:30:47|397.8 07:30:48|397.8 07:30:49|397.8 07:30:49|397.8 07:30:51|397.8 07:30:52|397.8 07:30:53|397.8 07:30:54|397.8 07:30:55|397.8 07:30:57|397.8 07:30:57|397.8 07:30:59|397.8 07:31:01|397.8 07:31:03|397.8 07:31:04|397.6 07:31:05|397.6 07:31:05|397.6 07:31:07|397.6 07:31:07|397.6 07:31:09|397.6 07:31:10|397.6 07:31:11|397.6 07:31:12|397.6 07:31:13|397.6 07:31:14|397.4 07:31:15|397.4 07:31:17|397.4 07:31:17|397.4 07:31:18|397.4 07:31:20|397.4 07:31:21|397.4 07:31:22|397.5 07:31:23|397.5 07:31:24|397.5 07:31:26|397.5 07:31:26|397.4 07:31:27|397.4 07:31:28|397.4 07:31:29|397.4 07:31:31|397.6 07:31:32|397.6 07:31:32|397.6 07:31:33|397.6 07:31:35|397.6 07:31:35|397.6 07:31:36|397.6 07:31:37|397.6 07:31:38|397.6 07:31:40|397.4 07:31:42|397.4 07:31:42|397.4 07:31:43|397.4 07:31:45|397.4 07:31:45|397.4 07:31:46|397.4 07:31:48|397.4 07:31:48|397.4 07:31:50|397.4 07:31:50|397.4 07:31:51|397.4 07:31:53|397.4 07:31:54|397.4 07:31:55|397.4 07:31:56|397.4 07:31:58|397.4 07:31:59|397.4 07:32:01|397.4 07:32:02|397.4 07:32:03|397.4 07:32:04|397.4 07:32:06|397.4 07:32:07|397.4 07:32:09|397.4 07:32:09|397.4 07:32:10|397.4 07:32:11|397.4 07:32:13|397.4 07:32:13|397.4 07:32:15|397.4 07:32:15|397.4 07:32:16|397.4 07:32:18|397.4 07:32:18|397.4 07:32:21|397.4 07:32:21|397.4 07:32:23|397.4 07:32:24|397.4 07:32:25|397.4 07:32:26|397.4 07:32:26|397.4 07:32:27|397.4 07:32:29|397.4 07:32:30|397.4 07:32:31|397.4 07:32:32|397.4 07:32:33|397.4 07:32:34|397.4 07:32:35|397.4 07:32:36|397.4 07:32:37|397.4 07:32:38|397.4 07:32:39|397.4 07:32:41|397.4 07:32:42|397.4 07:32:43|397.4 07:32:44|397.4 07:32:44|397.4 07:32:46|397.4 07:32:47|397.4 07:32:47|397.4 07:32:49|397.4 07:32:50|397.4 07:32:51|397.5 07:32:52|397.5 07:32:53|397.5 07:32:54|397.5 07:32:55|397.3 07:32:56|397.3 07:32:57|397.3 07:32:59|397.3 07:33:00|397.3 07:33:01|397.3 07:33:03|397.3 07:33:03|397.3 07:33:04|397.3 07:33:07|397.3 07:33:07|397.3 07:33:09|397.3 07:33:09|397.3 07:33:10|397.4 07:33:11|397.4 07:33:16|397.4 07:33:16|397.4 07:33:17|397.4 07:33:19|397.4 07:33:21|397.4 07:33:21|397.4 07:33:22|397.4 07:33:23|397.4 07:33:25|397.4 07:33:25|397.4 07:33:26|397.4 07:33:28|397.4 07:33:29|397.4 07:33:30|397.4 07:33:30|397.4 07:33:32|397.4 07:33:32|397.4 07:33:34|397.4 07:33:34|397.8 07:33:36|397.8 07:33:37|397.8 07:33:38|397.8 07:33:39|397.8 07:33:39|397.8 07:33:40|397.8 07:33:42|397.8 07:33:43|397.8 07:33:44|397.8 07:33:45|397.8 07:33:46|397.6 07:33:48|397.6 07:33:49|397.6 07:33:50|397.6 07:33:50|397.6 07:33:51|397.6 07:33:53|397.6 07:33:53|397.6 07:33:54|397.6 07:33:56|397.6 07:33:57|397.6 07:33:57|397.6 07:34:00|397.6 07:34:01|397.6 07:34:02|397.6 07:34:03|397.6 07:34:04|397.9 07:34:06|397.9 07:34:06|397.9 07:34:07|397.9 07:34:08|397.9 07:34:10|398. 07:34:11|398. 07:34:12|398. 07:34:13|398. 07:34:14|398. 07:34:15|398. 07:34:16|398. 07:34:17|398. 07:34:18|398. 07:34:20|398. 07:34:20|398. 07:34:21|398. 07:34:22|397.9 07:34:24|397.9 07:34:24|397.9 07:34:26|397.9 07:34:26|397.9 07:34:27|397.9 07:34:29|397.9 07:34:29|397.9 07:34:31|397.9 07:34:31|397.9 07:34:33|397.9 07:34:34|397.9 07:34:35|397.9 07:34:37|397.9 07:34:37|397.9 07:34:38|397.9 07:34:39|397.9 07:34:40|397.9 07:34:41|397.9 07:34:42|397.9 07:34:43|397.9 07:34:45|397.9 07:34:45|397.9 07:34:46|397.9 07:34:48|397.6 07:34:49|397.6 07:34:49|397.6 07:34:50|397.6 07:34:52|397.6 07:34:52|397.6 07:34:54|397.6 07:34:55|397.6 07:34:56|397.6 07:34:56|397.6 07:34:58|397.6 07:34:58|397.6 07:35:01|397.6 07:35:02|397.6 07:35:04|397.7 07:35:04|397.7 07:35:05|397.7 07:35:07|397.7 07:35:08|397.7 07:35:10|397.7 07:35:10|397.7 07:35:12|397.7 07:35:14|397.7 07:35:15|397.7 07:35:16|397.9 07:35:17|397.9 07:35:17|397.9 07:35:19|397.9 07:35:19|397.9 07:35:21|397.9 07:35:22|397.9 07:35:23|397.9 07:35:24|397.9 07:35:25|397.9 07:35:26|397.9 07:35:27|397.9 07:35:28|397.9 07:35:29|397.9 07:35:30|397.9 07:35:31|397.9 07:35:32|397.9 07:35:34|397.9 07:35:34|397.9 07:35:35|397.9 07:35:36|397.9 07:35:37|397.9 07:35:38|397.9 07:35:40|397.9 07:35:40|397.9 07:35:42|397.9 07:35:43|397.9 07:35:44|397.9 07:35:44|397.9 07:35:46|398.1 07:35:46|398.1 07:35:47|398.1 07:35:49|398.1 07:35:49|398.1 07:35:50|398.1 07:35:53|398.1 07:35:53|398.1 07:35:54|398.1 07:35:56|398.1 07:35:56|398.1 07:35:57|398.1 07:35:59|398.1 07:35:59|398.1 07:36:02|398.1 07:36:02|398.1 07:36:03|398.1 07:36:05|398.1 07:36:05|398.1 07:36:07|398.1 07:36:08|398.1 07:36:09|398.1 07:36:10|398.1 07:36:10|397.7 07:36:12|397.7 07:36:13|397.7 07:36:14|397.7 07:36:15|397.7 07:36:16|397.7 07:36:16|397.7 07:36:18|397.7 07:36:19|397.7 07:36:20|397.7 07:36:21|397.7 07:36:21|397.7 07:36:23|397.7 07:36:24|397.7 07:36:25|397.7 07:36:26|397.7 07:36:27|397.7 07:36:28|397.4 07:36:29|397.4 07:36:30|397.6 07:36:32|397.6 07:36:33|397.6 07:36:33|397.6 07:36:34|397.6 07:36:35|397.6 07:36:36|397.6 07:36:38|397.6 07:36:39|397.6 07:36:40|397.6 07:36:41|397.6 07:36:42|397.6 07:36:42|397.6 07:36:44|397.6 07:36:45|397.6 07:36:46|397.6 07:36:47|397.6 07:36:48|397.6 07:36:49|397.6 07:36:50|397.6 07:36:51|397.1 07:36:52|397.1 07:36:53|397.1 07:36:55|397.1 07:36:55|397.2 07:36:56|397.2 07:36:57|397.2 07:36:58|397.2 07:36:59|397.2 07:37:00|397.2 07:37:02|397.2 07:37:03|397.2 07:37:04|397.2 07:37:05|397.2 07:37:06|397.2 07:37:07|397.2 07:37:08|397.2 07:37:09|397.2 07:37:11|397.2 07:37:12|397.2 07:37:13|397.2 07:37:14|397.2 07:37:15|397.2 07:37:16|397.2 07:37:17|397.2 07:37:18|397.4 07:37:19|397.4 07:37:20|397.5 07:37:21|397.5 07:37:22|397.5 07:37:23|397.5 07:37:24|397.5 07:37:25|397.4 07:37:26|397.4 07:37:28|397.4 07:37:28|397.4 07:37:29|397.4 07:37:31|397.4 07:37:32|397.4 07:37:33|397.4 07:37:33|397.4 07:37:34|397.4 07:37:36|397.4 07:37:36|397.4 07:37:38|397.4 07:37:39|397.4 07:37:39|397.4 07:37:40|397.4 07:37:42|397.3 07:37:43|397.3 07:37:44|397.3 07:37:45|397.3 07:37:45|397.3 07:37:46|397.3 07:37:48|397.3 07:37:49|397.3 07:37:50|397.3 07:37:52|397.3 07:37:52|397.7 07:37:53|397.7 07:37:54|397.7 07:37:55|397.7 07:37:56|397.7 07:37:57|397.7 07:37:59|397.7 07:37:59|397.7 07:38:00|397.7 07:38:01|397.7 07:38:03|397.7 07:38:04|397.7 07:38:05|397.7 07:38:07|397.7 07:38:08|397.5 07:38:10|397.5 07:38:11|397.5 07:38:12|397.5 07:38:12|397.5 07:38:14|397.5 07:38:15|397.5 07:38:16|397.5 07:38:17|397.5 07:38:18|397.5 07:38:19|397.5 07:38:20|397.5 07:38:21|397.5 07:38:22|397.5 07:38:24|397.5 07:38:25|397.5 07:38:25|397.5 07:38:26|397.5 07:38:28|397.5 07:38:29|397.5 07:38:29|397.5 07:38:30|397.5 07:38:31|397.5 07:38:33|397.5 07:38:34|397.5 07:38:35|397.5 07:38:36|397.5 07:38:37|397.5 07:38:38|397.5 07:38:40|397.5 07:38:40|397.5 07:38:41|397.7 07:38:42|397.7 07:38:44|397.7 07:38:44|397.7 07:38:46|397.7 07:38:47|397.7 07:38:48|397.7 07:38:49|397.7 07:38:50|397.7 07:38:51|397.7 07:38:52|397.7 07:38:53|398. 07:38:54|398. 07:38:55|398. 07:38:56|398. 07:38:58|398. 07:38:58|398. 07:38:59|398. 07:39:00|398. 07:39:01|398. 07:39:02|398. 07:39:04|398. 07:39:06|398. 07:39:07|398. 07:39:08|398. 07:39:09|398. 07:39:10|398. 07:39:11|398. 07:39:12|397.8 07:39:13|397.7 07:39:14|397.7 07:39:15|397.7 07:39:17|397.7 07:39:18|397.7 07:39:19|397.7 07:39:19|397.7 07:39:21|397.7 07:39:21|397.7 07:39:23|397.7 07:39:24|397.7 07:39:25|397.7 07:39:26|397.7 07:39:28|397.7 07:39:29|397.7 07:39:30|397.7 07:39:31|397.7 07:39:32|397.7 07:39:34|397.7 07:39:35|397.7 07:39:36|397.7 07:39:37|397.7 07:39:38|397.7 07:39:39|397.7 07:39:40|397.7 07:39:41|397.7 07:39:42|397.7 07:39:43|397.7 07:39:44|397.7 07:39:45|397.7 07:39:46|397.7 07:39:47|397.7 07:39:49|398.1 07:39:50|398.1 07:39:51|398.1 07:39:51|398.1 07:39:53|398.1 07:39:54|398.1 07:39:54|398.1 07:39:56|398.1 07:39:57|398.1 07:39:58|398.1 07:39:59|398.1 07:40:00|398.1 07:40:01|398.1 07:40:02|398.1 07:40:03|398.1 07:40:04|398.1 07:40:06|398.1 07:40:07|397.8 07:40:08|397.8 07:40:09|397.8 07:40:10|397.8 07:40:11|397.8 07:40:13|397.8 07:40:15|397.8 07:40:15|397.8 07:40:16|397.6 07:40:17|397.6 07:40:18|397.6 07:40:19|397.6 07:40:20|397.6 07:40:21|397.6 07:40:22|397.6 07:40:24|397.6 07:40:25|397.6 07:40:26|397.6 07:40:27|397.6 07:40:27|397.6 07:40:29|397.6 07:40:30|397.6 07:40:31|397.6 07:40:32|397.6 07:40:33|397.6 07:40:34|397.6 07:40:35|397.6 07:40:36|397.6 07:40:37|397.6 07:40:38|397.6 07:40:39|397.6 07:40:40|397.6 07:40:41|397.6 07:40:42|397.6 07:40:44|397.6 07:40:45|397.6 07:40:45|397.6 07:40:47|397.6 07:40:47|397.6 07:40:48|397.6 07:40:49|397.6 07:40:50|397.6 07:40:51|397.6 07:40:52|397.6 07:40:54|397.6 07:40:55|397.6 07:40:56|397.6 07:40:57|397.6 07:40:58|397.6 07:40:58|397.6 07:41:00|397.6 07:41:01|397.7 07:41:02|397.7 07:41:03|397.5 07:41:05|397.5 07:41:06|397.5 07:41:07|397.5 07:41:08|397.5 07:41:09|397.5 07:41:11|397.5 07:41:12|397.5 07:41:13|397.5 07:41:14|397.5 07:41:15|397.5 07:41:16|397.5 07:41:18|397.5 07:41:18|397.6 07:41:19|397.6 07:41:20|397.6 07:41:21|397.6 07:41:22|397.6 07:41:23|397.6 07:41:25|397.6 07:41:26|397.6 07:41:27|397.6 07:41:28|397.6 07:41:29|397.6 07:41:31|397.6 07:41:31|397.6 07:41:33|397.6 07:41:34|398. 07:41:34|398. 07:41:35|398. 07:41:36|398. 07:41:37|398. 07:41:39|398. 07:41:39|398. 07:41:40|398. 07:41:41|398. 07:41:43|398. 07:41:43|398. 07:41:44|397.8 07:41:46|397.8 07:41:46|397.8 07:41:48|397.8 07:41:48|397.8 07:41:49|397.8 07:41:50|397.8 07:41:52|397.8 07:41:52|397.8 07:41:53|397.8 07:41:55|397.8 07:41:55|397.8 07:41:56|397.8 07:41:58|397.8 07:41:58|397.8 07:42:00|397.8 07:42:00|397.8 07:42:01|397.8 07:42:03|397.8 07:42:04|397.8 07:42:05|397.8 07:42:06|397.8 07:42:07|398. 07:42:09|398. 07:42:11|398. 07:42:11|398. 07:42:13|398. 07:42:14|398. 07:42:15|398. 07:42:15|398. 07:42:17|397.8 07:42:18|397.8 07:42:19|397.8 07:42:20|397.8 07:42:21|397.8 07:42:22|397.8 07:42:23|397.8 07:42:24|397.8 07:42:25|397.8 07:42:26|397.8 07:42:27|397.8 07:42:28|397.8 07:42:30|397.6 07:42:30|397.6 07:42:31|397.6 07:42:33|397.6 07:42:34|397.6 07:42:34|397.6 07:42:36|397.6 07:42:37|397.6 07:42:37|397.6 07:42:38|397.6 07:42:39|397.6 07:42:40|397.6 07:42:43|397.6 07:42:44|397.9 07:42:45|397.9 07:42:45|398. 07:42:47|398. 07:42:47|398. 07:42:48|398. 07:42:49|398. 07:42:51|398. 07:42:52|398. 07:42:53|398. 07:42:54|398. 07:42:55|398. 07:42:57|398. 07:42:58|398. 07:42:59|398. 07:42:59|397.7 07:43:00|397.7 07:43:02|397.7 07:43:03|397.7 07:43:04|397.7 07:43:05|397.7 07:43:05|397.7 07:43:06|397.7 07:43:08|397.7 07:43:10|397.8 07:43:12|397.8 07:43:12|397.8 07:43:13|397.8 07:43:15|397.8 07:43:16|397.8 07:43:18|397.8 07:43:18|397.8 07:43:20|397.8 07:43:20|397.8 07:43:22|397.8 07:43:23|397.8 07:43:24|397.8 07:43:25|397.8 07:43:26|397.8 07:43:27|397.8 07:43:28|397.8 07:43:29|397.8 07:43:31|397.8 07:43:32|397.8 07:43:32|397.8 07:43:33|397.8 07:43:34|397.8 07:43:36|397.8 07:43:36|397.8 07:43:38|397.8 07:43:39|397.8 07:43:40|397.8 07:43:41|397.8 07:43:42|397.8 07:43:43|397.8 07:43:44|397.8 07:43:44|397.8 07:43:45|397.8 07:43:47|397.8 07:43:47|397.8 07:43:49|397.8 07:43:50|397.8 07:43:51|397.8 07:43:52|397.8 07:43:53|397.8 07:43:54|397.8 07:43:55|397.8 07:43:56|397.8 07:43:57|397.8 07:43:58|397.8 07:43:59|397.8 07:44:00|397.8 07:44:01|397.8 07:44:02|397.9 07:44:03|397.9 07:44:04|397.9 07:44:05|397.9 07:44:07|397.9 07:44:07|397.9 07:44:09|397.9 07:44:10|397.9 07:44:11|397.9 07:44:12|397.9 07:44:13|398.2 07:44:14|398.2 07:44:15|398.2 07:44:16|398.2 07:44:17|398.2 07:44:18|398.2 07:44:20|398.2 07:44:21|398.2 07:44:22|398.2 07:44:23|398.2 07:44:24|398.2 07:44:25|398.2 07:44:25|398.2 07:44:27|398.2 07:44:28|398.2 07:44:29|398.2 07:44:30|398.2 07:44:31|398.2 07:44:32|398.2 07:44:33|398.2 07:44:34|398.2 07:44:35|398.2 07:44:36|398.2 07:44:37|398.2 07:44:39|398.2 07:44:39|398.2 07:44:40|398.2 07:44:41|398.2 07:44:42|398.2 07:44:43|398.2 07:44:44|398.2 07:44:46|398.2 07:44:46|398.2 07:44:47|398.2 07:44:48|398.2 07:44:50|398.2 07:44:51|398.1 07:44:52|398.1 07:44:52|398.1 07:44:53|398.1 07:44:55|398.1 07:44:56|398.1 07:44:57|398.1 07:44:57|398.1 07:44:58|398.1 07:44:59|398.1 07:45:01|398.1 07:45:01|397.9 07:45:03|397.9 07:45:04|397.9 07:45:05|398. 07:45:06|398. 07:45:07|398. 07:45:08|398. 07:45:09|397.8 07:45:11|397.8 07:45:12|397.8 07:45:12|397.8 07:45:14|397.8 07:45:16|397.8 07:45:16|397.8 07:45:17|397.8 07:45:19|397.2 07:45:19|397.2 07:45:21|397.2 07:45:22|397.1 07:45:22|397.1 07:45:23|397. 07:45:26|397. 07:45:26|397. 07:45:27|397. 07:45:28|396.9 07:45:29|396.9 07:45:31|396.9 07:45:32|396.9 07:45:33|396.9 07:45:33|396.9 07:45:35|396.9 07:45:36|396.9 07:45:36|396.9 07:45:38|396.9 07:45:39|396.9 07:45:40|397. 07:45:41|397. 07:45:41|397. 07:45:43|397. 07:45:43|397.2 07:45:45|397.2 07:45:46|397.1 07:45:47|397.1 07:45:48|397.1 07:45:50|397.1 07:45:50|397.1 07:45:51|397.1 07:45:52|397.1 07:45:53|397.1 07:45:54|397.1 07:45:56|397.1 07:45:57|397.1 07:45:57|397.1 07:45:59|397.1 07:45:59|397.1 07:46:00|397.1 07:46:01|397.2 07:46:03|397.2 07:46:04|397.2 07:46:05|397.2 07:46:05|397.2 07:46:06|397.1 07:46:08|397.1 07:46:09|397.1 07:46:10|397.1 07:46:11|397.1 07:46:12|397.1 07:46:14|397.1 07:46:15|397.1 07:46:16|397.1 07:46:18|397.1 07:46:19|396.8 07:46:21|396.8 07:46:22|396.8 07:46:23|396.8 07:46:23|396.8 07:46:24|396.8 07:46:26|396.6 07:46:27|396.6 07:46:27|396.6 07:46:28|396.6 07:46:29|396.6 07:46:31|396.6 07:46:33|396.6 07:46:34|396.6 07:46:35|396.6 07:46:36|396.5 07:46:37|396.5 07:46:38|396.6 07:46:39|396.6 07:46:40|396.6 07:46:41|396.6 07:46:42|396.6 07:46:43|396.6 07:46:44|396.6 07:46:45|396.6 07:46:46|396.6 07:46:47|396.6 07:46:48|396.6 07:46:49|396.6 07:46:50|396.6 07:46:51|396.6 07:46:52|396.6 07:46:53|396.6 07:46:54|396.6 07:46:55|396.6 07:46:56|396.6 07:46:58|396.6 07:46:58|396.6 07:46:59|396.6 07:47:01|396.6 07:47:01|396.6 07:47:02|396.6 07:47:03|396.6 07:47:04|396.6 07:47:05|396.7 07:47:06|396.7 07:47:07|396.7 07:47:08|396.7 07:47:09|396.7 07:47:11|396.1 07:47:12|395.8 07:47:13|395.8 07:47:14|395.8 07:47:15|395.8 07:47:16|395.8 07:47:17|395.8 07:47:18|396.1 07:47:19|396.1 07:47:21|396. 07:47:22|396. 07:47:22|396. 07:47:24|396. 07:47:25|395.9 07:47:26|395.9 07:47:27|395.9 07:47:28|395.9 07:47:29|395.9 07:47:30|395.9 07:47:31|395.9 07:47:32|395.9 07:47:33|395.9 07:47:35|395.9 07:47:35|396. 07:47:36|396. 07:47:37|396. 07:47:38|396. 07:47:40|396. 07:47:40|396. 07:47:42|396. 07:47:43|396. 07:47:44|396. 07:47:45|396. 07:47:46|396. 07:47:47|396. 07:47:48|396. 07:47:49|396. 07:47:49|396. 07:47:51|396. 07:47:52|396. 07:47:52|396. 07:47:53|396. 07:47:55|396. 07:47:56|396. 07:47:57|396. 07:47:57|396. 07:47:59|396. 07:48:00|396. 07:48:01|396. 07:48:02|396. 07:48:03|396. 07:48:04|396. 07:48:05|396. 07:48:07|395.4 07:48:07|395.4 07:48:08|395.4 07:48:09|395.4 07:48:11|395.4 07:48:12|395.4 07:48:13|395.4 07:48:14|396.3 07:48:15|396.2 07:48:17|396.2 07:48:18|396. 07:48:19|396. 07:48:20|396. 07:48:21|396. 07:48:22|396. 07:48:24|396. 07:48:24|396. 07:48:26|396. 07:48:26|396. 07:48:27|396. 07:48:29|396. 07:48:30|396. 07:48:31|396. 07:48:32|396. 07:48:33|396. 07:48:35|396. 07:48:35|396. 07:48:37|396. 07:48:37|396. 07:48:38|396. 07:48:39|396. 07:48:41|396.5 07:48:41|396.5 07:48:43|396.5 07:48:44|396.5 07:48:45|396.5 07:48:46|396.5 07:48:47|396.5 07:48:48|396.5 07:48:49|396.5 07:48:50|396.5 07:48:51|396.5 07:48:52|396.2 07:48:53|396.3 07:48:54|396.3 07:48:55|396.4 07:48:56|396.4 07:48:58|396.4 07:48:58|396.4 07:49:00|396.4 07:49:00|396.4 07:49:02|396.4 07:49:03|396.4 07:49:03|396.4 07:49:04|396.4 07:49:05|396.4 07:49:06|396.4 07:49:08|396.4 07:49:08|396.4 07:49:09|396.4 07:49:10|396.4 07:49:12|396.4 07:49:13|396.4 07:49:14|396.4 07:49:15|396.4 07:49:17|396.4 07:49:18|396.4 07:49:19|396. 07:49:20|396. 07:49:21|396. 07:49:22|396. 07:49:23|396. 07:49:25|396. 07:49:26|396. 07:49:27|396. 07:49:28|396. 07:49:29|396. 07:49:30|396. 07:49:31|396. 07:49:32|396. 07:49:33|396. 07:49:34|395.9 07:49:35|395.9 07:49:37|395.9 07:49:37|395.9 07:49:38|395.9 07:49:40|395.9 07:49:41|395.9 07:49:42|395.9 07:49:44|395.9 07:49:44|395.9 07:49:45|395.9 07:49:46|395.9 07:49:47|395.9 07:49:48|395.9 07:49:49|395.9 07:49:50|395.9 07:49:51|395.9 07:49:52|395.9 07:49:54|395.9 07:49:55|395.9 07:49:56|395.9 07:49:57|395.9 07:49:58|395.9 07:49:59|395.9 07:50:00|395.9 07:50:02|395.9 07:50:03|395.9 07:50:03|395.9 07:50:05|395.9 07:50:06|396. 07:50:07|396. 07:50:08|396. 07:50:09|396. 07:50:10|396. 07:50:11|396. 07:50:12|396. 07:50:13|396.3 07:50:14|396.3 07:50:16|396.3 07:50:18|396.3 07:50:19|396.3 07:50:20|396.3 07:50:21|396.3 07:50:23|396.3 07:50:23|396.4 07:50:24|396.4 07:50:26|396.4 07:50:27|396.4 07:50:29|396.4 07:50:29|396.4 07:50:30|396.4 07:50:31|396.7 07:50:32|396.4 07:50:33|396.4 07:50:34|396.4 07:50:36|396.4 07:50:36|396.4 07:50:37|396.4 07:50:38|396.4 07:50:40|396.4 07:50:41|396.4 07:50:41|396.4 07:50:43|396.4 07:50:44|396.4 07:50:46|396.4 07:50:46|396.4 07:50:47|396.4 07:50:48|396.4 07:50:50|396.4 07:50:50|396.4 07:50:51|396.4 07:50:53|396.4 07:50:54|396.4 07:50:55|396.4 07:50:56|396.4 07:50:58|396.4 07:50:59|396.4 07:50:59|396.4 07:51:00|396.4 07:51:01|396.4 07:51:02|396.4 07:51:03|396.4 07:51:04|396.4 07:51:05|396.4 07:51:06|396.4 07:51:07|396.4 07:51:08|396.4 07:51:09|396.4 07:51:10|396.4 07:51:12|396.4 07:51:13|396.4 07:51:13|396.4 07:51:15|396.4 07:51:17|396.4 07:51:18|396.2 07:51:19|396.2 07:51:21|396.2 07:51:21|396.2 07:51:23|396.2 07:51:24|396.2 07:51:25|396.2 07:51:26|396.2 07:51:27|396.2 07:51:28|396.2 07:51:29|396.2 07:51:30|396.4 07:51:31|396.4 07:51:33|396.4 07:51:34|396.4 07:51:35|396.4 07:51:36|396.4 07:51:37|396.4 07:51:38|396.4 07:51:40|396.4 07:51:41|396.4 07:51:42|396.4 07:51:43|396.4 07:51:44|396.4 07:51:45|396.4 07:51:47|396.4 07:51:47|396.4 07:51:48|396.4 07:51:49|396.4 07:51:50|396.4 07:51:53|396.4 07:51:54|396.4 07:51:54|396.4 07:51:55|396.4 07:51:56|396.4 07:51:58|396.4 07:51:58|396.4 07:51:59|396.4 07:52:01|396.4 07:52:02|396.4 07:52:03|396.4 07:52:04|396.4 07:52:06|396.4 07:52:07|396.4 07:52:07|396.4 07:52:09|396.4 07:52:09|396.4 07:52:10|396.4 07:52:11|396.4 07:52:12|396.1 07:52:13|396.1 07:52:15|396.1 07:52:15|396.1 07:52:17|396.1 07:52:17|395.9 07:52:19|395.6 07:52:21|395.6 07:52:21|395.6 07:52:22|395.6 07:52:23|395.6 07:52:25|395.6 07:52:25|395.6 07:52:27|395.6 07:52:28|395.6 07:52:28|395.6 07:52:30|395.6 07:52:30|395.2 07:52:32|395.2 07:52:33|395.2 07:52:34|395.1 07:52:35|395.1 07:52:36|395.1 07:52:37|395.1 07:52:38|395.1 07:52:39|395.1 07:52:40|395.1 07:52:41|395.1 07:52:42|395.2 07:52:44|394.9 07:52:45|394.8 07:52:46|394.8 07:52:47|394.8 07:52:48|394.8 07:52:49|394.8 07:52:50|394.8 07:52:51|394.8 07:52:52|394.8 07:52:53|394.8 07:52:54|394.8 07:52:55|394.8 07:52:56|394.8 07:52:57|394.8 07:52:58|394.8 07:52:59|394.8 07:53:00|394.8 07:53:02|394.8 07:53:02|394.8 07:53:03|394.8 07:53:05|394.8 07:53:05|394.8 07:53:06|394.8 07:53:08|394.8 07:53:08|394.8 07:53:10|394.8 07:53:11|394.8 07:53:12|394.8 07:53:13|394.8 07:53:14|394.8 07:53:15|394.8 07:53:16|394.8 07:53:18|394.7 07:53:18|394.7 07:53:20|394.7 07:53:22|394.7 07:53:23|395. 07:53:24|395. 07:53:24|395. 07:53:26|395. 07:53:26|395. 07:53:28|394.6 07:53:29|394.6 07:53:30|394.6 07:53:31|394.9 07:53:32|394.9 07:53:33|394.9 07:53:35|395. 07:53:35|395. 07:53:37|395. 07:53:37|395. 07:53:38|395.3 07:53:40|395.3 07:53:40|395.3 07:53:42|395.3 07:53:43|395.3 07:53:43|395.3 07:53:45|395.3 07:53:47|395.3 07:53:48|395.3 07:53:48|395.3 07:53:49|395.3 07:53:51|395.3 07:53:52|395.3 07:53:53|395.5 07:53:55|395.5 07:53:55|395.5 07:53:56|395.5 07:53:57|395.5 07:53:58|395.5 07:54:00|395.5 07:54:02|395.5 07:54:02|395.3 07:54:03|395.3 07:54:05|395.3 07:54:05|395. 07:54:07|394.7 07:54:07|394.7 07:54:08|394.7 07:54:10|394.7 07:54:11|394.7 07:54:11|394.7 07:54:12|394.7 07:54:14|394.7 07:54:15|394.7 07:54:16|394.7 07:54:17|394.7 07:54:18|394.7 07:54:19|395.1 07:54:20|395.1 07:54:21|395.1 07:54:22|395.1 07:54:24|395.1 07:54:25|395.1 07:54:25|395.1 07:54:28|395. 07:54:29|395. 07:54:30|395. 07:54:30|395. 07:54:32|395. 07:54:32|395. 07:54:33|395. 07:54:34|395. 07:54:36|395. 07:54:37|395. 07:54:37|395. 07:54:38|395. 07:54:40|395. 07:54:41|395. 07:54:42|395. 07:54:43|395. 07:54:44|395. 07:54:45|395. 07:54:47|395. 07:54:48|395. 07:54:48|395. 07:54:49|395. 07:54:50|395. 07:54:52|395. 07:54:53|395. 07:54:54|395. 07:54:55|395. 07:54:57|395.1 07:54:57|395.1 07:54:58|395.1 07:55:00|395.1 07:55:01|395.1 07:55:02|395.1 07:55:03|394.9 07:55:03|394.9 07:55:04|394.9 07:55:06|394.9 07:55:06|394.9 07:55:07|394.9 07:55:08|394.9 07:55:09|394.9 07:55:11|394.9 07:55:12|394.9 07:55:13|394.9 07:55:13|394.9 07:55:15|394.9 07:55:16|394.9 07:55:17|394.9 07:55:18|395.3 07:55:18|395.3 07:55:21|395.3 07:55:21|395.3 07:55:22|395.3 07:55:24|395.3 07:55:24|395.7 07:55:26|395.7 07:55:26|395.7 07:55:29|395.7 07:55:29|395.7 07:55:30|395.7 07:55:31|395.5 07:55:33|395.5 07:55:34|395.5 07:55:35|395.5 07:55:36|395.5 07:55:37|395.5 07:55:38|395.5 07:55:39|395.5 07:55:40|395.5 07:55:41|395.5 07:55:42|395.5 07:55:43|395.3 07:55:44|395.3 07:55:45|395.3 07:55:46|395.3 07:55:47|395.3 07:55:48|395.3 07:55:50|395.3 07:55:50|395.3 07:55:51|395.3 07:55:53|395.3 07:55:54|395.3 07:55:55|395.3 07:55:56|395.3 07:55:56|395.3 07:55:57|395.5 07:55:58|395.5 07:55:59|395.5 07:56:01|395.5 07:56:02|395.5 07:56:02|395.6 07:56:04|395.6 07:56:05|395.6 07:56:05|395.6 07:56:07|395.6 07:56:07|395.6 07:56:09|395.6 07:56:10|395.6 07:56:10|395.6 07:56:12|395.6 07:56:13|395.6 07:56:13|395.6 07:56:15|395.6 07:56:16|395.6 07:56:17|395.6 07:56:18|395.6 07:56:19|395.6 07:56:20|395.6 07:56:22|395.7 07:56:24|395.7 07:56:25|395.7 07:56:26|395.7 07:56:27|395.7 07:56:27|395.7 07:56:29|395.7 07:56:30|395.7 07:56:31|395.7 07:56:32|395.7 07:56:33|395.7 07:56:34|395.7 07:56:35|395.7 07:56:36|395.7 07:56:37|395.7 07:56:39|395.7 07:56:40|395.7 07:56:40|395.7 07:56:42|395.7 07:56:43|395.7 07:56:43|395.7 07:56:44|395.7 07:56:46|395.7 07:56:47|395.7 07:56:47|395.7 07:56:49|395.7 07:56:50|395.7 07:56:50|395.7 07:56:52|395.7 07:56:53|395.7 07:56:54|395.6 07:56:55|395.6 07:56:56|395.6 07:56:57|395.6 07:56:58|395.6 07:56:59|395.6 07:57:00|395.6 07:57:02|395.5 07:57:02|395.5 07:57:03|395.5 07:57:05|395.5 07:57:05|395.5 07:57:06|395.5 07:57:07|395.5 07:57:09|395.3 07:57:10|395.3 07:57:11|395.6 07:57:11|395.6 07:57:14|395.6 07:57:14|395.6 07:57:15|395.6 07:57:17|395.6 07:57:17|395.6 07:57:18|395.6 07:57:20|395.6 07:57:20|395.6 07:57:23|395.6 07:57:23|395.6 07:57:24|395.6 07:57:26|395.6 07:57:27|395.6 07:57:28|395.6 07:57:29|395.6 07:57:29|396. 07:57:31|396. 07:57:32|396. 07:57:33|396. 07:57:34|396. 07:57:35|396. 07:57:36|395.9 07:57:37|395.9 07:57:38|395.9 07:57:40|395.9 07:57:41|395.9 07:57:41|395.9 07:57:43|395.9 07:57:43|395.9 07:57:44|395.9 07:57:45|395.9 07:57:46|395.9 07:57:48|395.9 07:57:49|395.9 07:57:49|395.9 07:57:51|395.9 07:57:52|395.9 07:57:53|395.9 07:57:54|395.9 07:57:55|395.9 07:57:56|395.9 07:57:57|395.9 07:57:59|395.9 07:57:59|395.9 07:58:00|395.9 07:58:01|395.9 07:58:02|395.9 07:58:04|395.9 07:58:05|395.9 07:58:05|395.9 07:58:07|395.9 07:58:08|395.9 07:58:09|395.9 07:58:10|395.9 07:58:11|395.9 07:58:12|395.9 07:58:12|395.9 07:58:13|395.9 07:58:14|395.9 07:58:16|395.9 07:58:17|395.9 07:58:18|395.9 07:58:19|395.9 07:58:20|395.9 07:58:21|395.9 07:58:23|395.9 07:58:25|395.9 07:58:26|395.9 07:58:26|395.9 07:58:28|395.9 07:58:30|396.1 07:58:31|396.1 07:58:32|396.1 07:58:33|396.1 07:58:34|396.1 07:58:35|396.1 07:58:36|396.1 07:58:37|396.1 07:58:38|396.1 07:58:39|396.1 07:58:41|396.1 07:58:41|396.1 07:58:42|396.1 07:58:44|396.1 07:58:45|396.1 07:58:45|396.1 07:58:47|396.1 07:58:47|395.9 07:58:48|395.9 07:58:50|395.9 07:58:51|395.9 07:58:51|395.9 07:58:53|395.9 07:58:54|395.9 07:58:56|395.9 07:58:57|395.9 07:58:58|395.9 07:58:59|395.9 07:59:01|395.9 07:59:02|395.9 07:59:03|395.9 07:59:04|395.9 07:59:05|395.9 07:59:06|395.9 07:59:07|395.9 07:59:08|395.9 07:59:09|396.1 07:59:11|396.1 07:59:11|396.1 07:59:12|396.1 07:59:14|396.1 07:59:14|396.1 07:59:16|396. 07:59:17|396. 07:59:17|396. 07:59:18|396. 07:59:19|396. 07:59:21|396. 07:59:21|396. 07:59:23|396. 07:59:24|396. 07:59:26|396. 07:59:28|396. 07:59:28|396. 07:59:30|396. 07:59:30|396. 07:59:32|396. 07:59:33|396. 07:59:34|396. 07:59:35|396. 07:59:36|396. 07:59:37|396. 07:59:38|396. 07:59:39|396. 07:59:40|396. 07:59:41|396. 07:59:42|396. 07:59:43|396. 07:59:44|396.3 07:59:46|396.3 07:59:47|396.3 07:59:47|396.3 07:59:48|396.3 07:59:50|396.3 07:59:50|396.3 07:59:52|396.3 07:59:53|396.3 07:59:54|396.4 07:59:56|396.4 07:59:56|396.4 07:59:57|396.4 07:59:58|396.3 07:59:59|396.3 08:00:01|396.3 08:00:02|396.3 08:00:03|396.3 08:00:04|396.3 08:00:05|396.3 08:00:06|396.3 08:00:07|396.3 08:00:08|396.3 08:00:09|396.3 08:00:11|396.3 08:00:11|396.3 08:00:13|396.3 08:00:14|396.3 08:00:14|396.3 08:00:15|396.3 08:00:17|396.3 08:00:17|396.4 08:00:18|396.3 08:00:19|396.3 08:00:20|396.3 08:00:21|396.4 08:00:22|396.4 08:00:24|396.4 08:00:26|396.5 08:00:27|396.5 08:00:28|396.5 08:00:29|396.5 08:00:30|396.5 08:00:31|396.5 08:00:33|396.5 08:00:33|396.5 08:00:34|396.5 08:00:35|396.5 08:00:36|396.5 08:00:37|396.5 08:00:38|396.5 08:00:40|397.2 08:00:40|397.2 08:00:42|397.2 08:00:43|397.4 08:00:44|397.3 08:00:45|397.3 08:00:47|397.3 08:00:47|397.3 08:00:48|397.3 08:00:49|397.3 08:00:50|397.3 08:00:52|397.3 08:00:52|397.3 08:00:53|397.3 08:00:54|397.3 08:00:55|397.2 08:00:56|397.2 08:00:58|397.2 08:00:59|397.2 08:00:59|397.2 08:01:00|397.2 08:01:01|397.1 08:01:02|397.1 08:01:03|397.1 08:01:05|397.1 08:01:05|397.1 08:01:06|397.1 08:01:08|397. 08:01:09|397. 08:01:10|397. 08:01:11|397. 08:01:11|397. 08:01:13|397. 08:01:15|397.2 08:01:15|397.2 08:01:16|397.2 08:01:17|397.2 08:01:18|397.2 08:01:19|397.2 08:01:20|397.2 08:01:21|397.2 08:01:22|397.2 08:01:23|397.2 08:01:25|397.2 08:01:26|397.2 08:01:27|397.2 08:01:28|397.2 08:01:29|397.2 08:01:31|397.2 08:01:33|397.1 08:01:33|397.1 08:01:34|397.1 08:01:35|397.1 08:01:36|397.1 08:01:37|397.1 08:01:39|397.1 08:01:39|397.1 08:01:40|397.1 08:01:41|397.1 08:01:43|397.1 08:01:43|397.1 08:01:45|397.1 08:01:45|397.1 08:01:47|397.1 08:01:48|397.1 08:01:49|397.1 08:01:51|397.1 08:01:51|397.1 08:01:52|397.1 08:01:53|397.1 08:01:55|397.1 08:01:55|397.1 08:01:57|397.1 08:01:57|397.1 08:01:58|397.1 08:01:59|397.1 08:02:01|397.1 08:02:01|397.1 08:02:02|397.1 08:02:04|397.1 08:02:04|397.1 08:02:06|397.1 08:02:07|397. 08:02:09|397. 08:02:09|397. 08:02:10|397. 08:02:11|397. 08:02:13|397. 08:02:13|397.2 08:02:15|397.2 08:02:16|397.2 08:02:17|397.2 08:02:17|397.2 08:02:19|397.2 08:02:20|397.2 08:02:21|397.2 08:02:22|397.2 08:02:23|397.2 08:02:24|397.2 08:02:25|397.2 08:02:26|397.2 08:02:27|397.2 08:02:29|398. 08:02:29|398. 08:02:31|398. 08:02:32|398. 08:02:33|398. 08:02:34|398. 08:02:35|398. 08:02:36|398. 08:02:37|398. 08:02:39|398. 08:02:39|398. 08:02:41|398. 08:02:41|398. 08:02:43|398. 08:02:44|398. 08:02:45|398. 08:02:46|398. 08:02:47|398. 08:02:48|398. 08:02:49|398. 08:02:50|398. 08:02:51|398. 08:02:52|398. 08:02:53|398. 08:02:54|398. 08:02:55|398. 08:02:56|398. 08:02:57|398. 08:02:58|398. 08:02:59|398. 08:03:00|398. 08:03:01|398. 08:03:02|398. 08:03:03|398. 08:03:04|398. 08:03:05|398. 08:03:06|398. 08:03:08|398. 08:03:09|398. 08:03:10|398. 08:03:12|398. 08:03:12|398. 08:03:13|398. 08:03:15|398. 08:03:15|398. 08:03:17|398. 08:03:18|397.3 08:03:18|397.2 08:03:19|397.2 08:03:21|397.2 08:03:22|397.2 08:03:23|397.2 08:03:24|397.3 08:03:25|397.3 08:03:25|397.3 08:03:27|397. 08:03:27|397. 08:03:28|397.1 08:03:30|397. 08:03:31|397. 08:03:32|397. 08:03:34|397. 08:03:35|397. 08:03:36|397. 08:03:37|397. 08:03:38|397.1 08:03:39|397. 08:03:41|397. 08:03:41|397.1 08:03:43|396.9 08:03:45|397. 08:03:45|396.9 08:03:46|396.9 08:03:47|396.9 08:03:49|396.9 08:03:50|396.7 08:03:51|396.7 08:03:52|396.7 08:03:53|396.7 08:03:54|396.7 08:03:55|397.1 08:03:57|397.1 08:03:57|397.1 08:03:59|397.1 08:04:00|397.1 08:04:01|397.1 08:04:02|397.1 08:04:04|397.1 08:04:04|397.1 08:04:05|397.1 08:04:07|397.1 08:04:08|397.1 08:04:09|397.1 08:04:10|397.1 08:04:11|397.1 08:04:12|397.1 08:04:13|397.4 08:04:14|397.4 08:04:15|397.4 08:04:16|397.4 08:04:17|397.4 08:04:18|397.4 08:04:19|397.4 08:04:21|397.4 08:04:22|397.4 08:04:22|397.4 08:04:23|397.4 08:04:24|397.4 08:04:26|397.4 08:04:26|397.4 08:04:27|397.4 08:04:28|397.4 08:04:29|398.1 08:04:30|398.2 08:04:31|398.2 08:04:33|398.2 08:04:34|398.2 08:04:36|398.2 08:04:37|398.2 08:04:37|398.2 08:04:39|398.2 08:04:40|398.2 08:04:41|398.2 08:04:41|398.2 08:04:43|398.2 08:04:45|398.2 08:04:45|398.2 08:04:46|398.1 08:04:47|398.1 08:04:49|398.1 08:04:49|398.1 08:04:50|398.1 08:04:52|398.1 08:04:52|398.1 08:04:54|398.1 08:04:54|398.1 08:04:56|398.1 08:04:56|398.1 08:04:58|398.1 08:04:58|398.1 08:04:59|398.1 08:05:00|398.1 08:05:01|398.1 08:05:03|398.1 08:05:03|398.1 08:05:05|398.1 08:05:05|398.1 08:05:07|398.3 08:05:08|398.3 08:05:08|398.3 08:05:09|398.3 08:05:11|398.3 08:05:11|398.4 08:05:13|398.4 08:05:14|398.4 08:05:15|398.4 08:05:16|398.4 08:05:18|398.1 08:05:18|398.1 08:05:20|398.1 08:05:21|398.1 08:05:22|398.1 08:05:22|398.1 08:05:24|398.1 08:05:25|398.1 08:05:26|398.2 08:05:27|398.2 08:05:28|398.2 08:05:30|398.2 08:05:31|398.2 08:05:32|398.2 08:05:33|398.2 08:05:35|398.2 08:05:35|398.2 08:05:36|398.2 08:05:38|398.2 08:05:39|398.2 08:05:39|398.2 08:05:40|398.2 08:05:42|398.2 08:05:42|398.2 08:05:44|398.2 08:05:45|398.2 08:05:46|398.2 08:05:47|398.2 08:05:48|398.2 08:05:49|398.2 08:05:50|397.6 08:05:51|397.6 08:05:52|397.6 08:05:53|397.6 08:05:54|397.6 08:05:55|397.6 08:05:56|397.6 08:05:57|397.6 08:05:59|397.6 08:05:59|397.6 08:06:00|397.6 08:06:02|397.6 08:06:03|397.6 08:06:04|397.6 08:06:05|397.6 08:06:06|397.6 08:06:07|397.6 08:06:08|397.6 08:06:09|397.6 08:06:10|397.6 08:06:11|397.6 08:06:12|397.6 08:06:13|397.6 08:06:15|397.6 08:06:15|397.6 08:06:16|397.3 08:06:18|397.3 08:06:18|397.3 08:06:19|397.3 08:06:21|397.3 08:06:21|397.3 08:06:22|397.3 08:06:23|397.3 08:06:24|397.3 08:06:26|397.3 08:06:26|397.3 08:06:27|397.3 08:06:29|397.3 08:06:30|397.3 08:06:32|397.3 08:06:34|397.7 08:06:34|397.7 08:06:35|397.7 08:06:37|397.3 08:06:38|397.3 08:06:40|397.3 08:06:41|397.3 08:06:42|397.3 08:06:43|397.3 08:06:44|397.3 08:06:45|397.3 08:06:46|397.3 08:06:47|397.3 08:06:48|397.3 08:06:48|397.3 08:06:50|397.3 08:06:51|397.6 08:06:52|397.6 08:06:53|396.9 08:06:54|397.1 08:06:55|397. 08:06:56|397. 08:06:58|397. 08:06:58|397. 08:07:00|397. 08:07:00|397. 08:07:01|396.9 08:07:02|397.1 08:07:03|397.1 08:07:05|397.1 08:07:06|397.1 08:07:07|397.1 08:07:08|397.1 08:07:08|397.1 08:07:10|397.1 08:07:11|397.1 08:07:13|397. 08:07:13|397. 08:07:15|397. 08:07:16|397. 08:07:16|397. 08:07:18|397. 08:07:18|397. 08:07:19|397. 08:07:20|397. 08:07:21|397.2 08:07:23|397.4 08:07:24|397.3 08:07:25|397.3 08:07:25|397.3 08:07:26|397.3 08:07:27|397.3 08:07:28|397.3 08:07:30|397.3 08:07:31|397.3 08:07:33|397.3 08:07:33|397.3 08:07:34|397.3 08:07:36|397.3 08:07:36|397. 08:07:38|397. 08:07:38|397. 08:07:39|397. 08:07:41|397. 08:07:42|397. 08:07:43|397. 08:07:44|397. 08:07:46|397. 08:07:46|396.7 08:07:47|396.7 08:07:49|396.7 08:07:50|396.8 08:07:51|396.9 08:07:51|397. 08:07:53|397. 08:07:54|397. 08:07:55|397. 08:07:56|397. 08:07:57|397. 08:07:58|397. 08:07:59|397. 08:08:01|397. 08:08:01|397. 08:08:03|397. 08:08:03|397. 08:08:04|397. 08:08:06|397. 08:08:07|396.8 08:08:07|396.8 08:08:09|396.8 08:08:10|396.8 08:08:10|396.8 08:08:12|396.8 08:08:13|396.8 08:08:14|396.3 08:08:15|396.3 08:08:16|396.3 08:08:17|396.3 08:08:18|396.3 08:08:19|396.3 08:08:20|396.3 08:08:22|396.3 08:08:22|396.3 08:08:23|396.3 08:08:24|396.3 08:08:26|396.3 08:08:27|396.3 08:08:28|396.3 08:08:28|396.6 08:08:29|396.6 08:08:30|396.7 08:08:31|396.5 08:08:33|396.5 08:08:35|396.5 08:08:36|396.5 08:08:37|396.5 08:08:38|396.5 08:08:40|396.6 08:08:41|396.6 08:08:42|396.6 08:08:43|396.6 08:08:44|396.6 08:08:45|396.6 08:08:46|396.6 08:08:47|396.6 08:08:48|396.6 08:08:49|396.6 08:08:50|396.6 08:08:51|396.6 08:08:52|396.6 08:08:54|396.6 08:08:55|396.6 08:08:56|396.6 08:08:56|396.2 08:08:57|396.2 08:08:58|396.2 08:08:59|396.2 08:09:01|396.2 08:09:02|396.2 08:09:02|396.1 08:09:03|396.1 08:09:05|396.1 08:09:06|396.1 08:09:07|396.1 08:09:08|396.1 08:09:08|396.1 08:09:10|396.1 08:09:11|396. 08:09:12|396. 08:09:13|396.2 08:09:13|396.2 08:09:16|396.2 08:09:16|396.2 08:09:17|396.2 08:09:19|396.2 08:09:19|396.2 08:09:20|396.2 08:09:22|396.2 08:09:22|396.2 08:09:23|396.2 08:09:25|396.2 08:09:26|396.2 08:09:27|396.2 08:09:28|396.2 08:09:29|396.3 08:09:31|396.3 08:09:31|396.3 08:09:32|396.3 08:09:34|395.8 08:09:35|395.7 08:09:36|395.4 08:09:38|395.4 08:09:39|395.4 08:09:39|395.4 08:09:40|395.4 08:09:42|395.4 08:09:42|395.4 08:09:43|395.3 08:09:45|395.3 08:09:45|395.3 08:09:46|395.3 08:09:49|395.3 08:09:49|395.3 08:09:50|395.3 08:09:51|395.3 08:09:53|395.3 08:09:54|395.3 08:09:55|395.3 08:09:56|395.3 08:09:57|395.3 08:09:58|395.3 08:09:59|395.3 08:10:00|395.3 08:10:01|395.3 08:10:02|395.3 08:10:03|395.3 08:10:04|395.3 08:10:05|395.3 08:10:07|395.3 08:10:07|395.3 08:10:08|395.3 08:10:09|395.3 08:10:10|395.3 08:10:11|395.3 08:10:13|395.3 08:10:13|395.3 08:10:15|395.3 08:10:16|395.4 08:10:17|395.4 08:10:18|395.4 08:10:19|395.4 08:10:20|395.4 08:10:21|395.5 08:10:22|395.3 08:10:22|395.3 08:10:24|395.3 08:10:25|395.3 08:10:26|395.3 08:10:26|395.3 08:10:28|395.3 08:10:29|395.3 08:10:30|395.3 08:10:30|395.3 08:10:32|395.3 08:10:32|395.3 08:10:34|395.3 08:10:35|395.3 08:10:35|395.3 08:10:37|395.3 08:10:39|395.3 08:10:39|395.3 08:10:41|395.3 08:10:42|395.3 08:10:43|395.3 08:10:44|395.3 08:10:45|395.3 08:10:46|395.3 08:10:47|395.2 08:10:48|395.2 08:10:49|395.2 08:10:50|395.1 08:10:52|395.1 08:10:52|395.1 08:10:54|395.1 08:10:54|395.1 08:10:55|395.1 08:10:57|395.1 08:10:58|395.1 08:10:58|395.1 08:10:59|395.1 08:11:00|395.1 08:11:02|395.1 08:11:03|395.1 08:11:04|395.1 08:11:06|395.1 08:11:06|395. 08:11:07|395. 08:11:08|395. 08:11:09|395.2 08:11:10|394.8 08:11:11|394.8 08:11:12|394.7 08:11:13|394.7 08:11:15|394.7 08:11:16|394.7 08:11:16|394.7 08:11:17|394.7 08:11:18|394.7 08:11:19|394.8 08:11:20|394.8 08:11:22|394.8 08:11:23|394.8 08:11:24|394.8 08:11:25|394.8 08:11:27|394.8 08:11:28|394.4 08:11:28|394.4 08:11:29|394.4 08:11:30|394.4 08:11:31|394.4 08:11:33|394.4 08:11:33|394. 08:11:34|394. 08:11:35|394.1 08:11:37|394.1 08:11:39|394.1 08:11:40|394.1 08:11:41|394.1 08:11:42|394.1 08:11:44|393.6 08:11:45|393.6 08:11:45|393.6 08:11:46|393.6 08:11:47|393.5 08:11:49|393.5 08:11:50|393.6 08:11:52|393.5 08:11:52|393.4 08:11:53|393.4 08:11:55|393.4 08:11:56|393.4 08:11:56|393.4 08:11:58|393.4 08:11:59|393.4 08:11:59|393.2 08:12:00|393.2 08:12:02|393.2 08:12:02|393.2 08:12:04|393.2 08:12:05|393.2 08:12:06|393.5 08:12:07|393.6 08:12:08|393.6 08:12:09|393.6 08:12:10|393.6 08:12:12|393.8 08:12:12|393.7 08:12:14|393.7 08:12:14|393.7 08:12:16|393.7 08:12:17|394. 08:12:17|393.7 08:12:18|393.7 08:12:19|393.7 08:12:21|393.6 08:12:22|393.6 08:12:23|393.5 08:12:24|393.5 08:12:25|393.6 08:12:26|393.6 08:12:27|393.6 08:12:28|393.6 08:12:29|393.4 08:12:30|393.4 08:12:32|393.4 08:12:32|393.4 08:12:34|393.4 08:12:35|393.4 08:12:35|393.4 08:12:38|393.4 08:12:38|393.4 08:12:40|393.4 08:12:41|393.4 08:12:42|393.4 08:12:43|393.4 08:12:44|393.2 08:12:45|393.2 08:12:47|393.2 08:12:48|393. 08:12:49|393. 08:12:49|393. 08:12:51|393. 08:12:51|393.3 08:12:53|393.3 08:12:54|393.3 08:12:55|393.3 08:12:56|393.3 08:12:58|393.3 08:12:58|393.3 08:12:59|393.3 08:13:00|393.3 08:13:02|393.3 08:13:03|393.2 08:13:05|393.2 08:13:05|393.4 08:13:06|393.4 08:13:08|393.4 08:13:08|393.4 08:13:09|393.1 08:13:11|393.1 08:13:12|393.1 08:13:13|393.1 08:13:14|393.2 08:13:15|393.2 08:13:16|393.2 08:13:17|393.2 08:13:19|393.2 08:13:19|393.2 08:13:20|393.2 08:13:22|393.2 08:13:22|393.2 08:13:23|393.4 08:13:25|393.4 08:13:25|393.4 08:13:26|393.4 08:13:27|393.4 08:13:28|393.4 08:13:29|393.4 08:13:31|393.4 08:13:32|393.4 08:13:32|393.4 08:13:34|393.4 08:13:34|393.4 08:13:35|393.4 08:13:37|393.4 08:13:39|393.4 08:13:40|393.4 08:13:41|393.4 08:13:42|393.4 08:13:43|393.4 08:13:44|393.4 08:13:45|393.4 08:13:47|393.4 08:13:48|393.4 08:13:48|393.4 08:13:49|393.4 08:13:51|393.4 08:13:52|393.3 08:13:53|393.4 08:13:54|393.4 08:13:55|393.4 08:13:56|393.4 08:13:58|393.4 08:13:58|393.4 08:13:59|393.4 08:14:00|393.4 08:14:01|393.4 08:14:02|393.1 08:14:03|393.1 08:14:05|393.1 08:14:05|393. 08:14:06|393. 08:14:08|393. 08:14:08|393. 08:14:09|393.2 08:14:10|393.2 08:14:11|393.2 08:14:13|393.2 08:14:14|393.4 08:14:15|393.4 08:14:16|393.4 08:14:17|393.5 08:14:18|393.5 08:14:19|393.5 08:14:20|393.7 08:14:21|393.7 08:14:22|393.7 08:14:23|393.7 08:14:24|393.7 08:14:25|393.7 08:14:26|393.7 08:14:28|393.7 08:14:28|393.8 08:14:29|393.8 08:14:30|393.8 08:14:31|393.7 08:14:32|393.7 08:14:34|393.7 08:14:34|393.7 08:14:35|393.7 08:14:36|393.7 08:14:37|393.7 08:14:39|393.7 08:14:40|393.7 08:14:42|393.7 08:14:43|393.7 08:14:45|393.7 08:14:46|393.7 08:14:46|393.7 08:14:48|393.6 08:14:49|393.6 08:14:51|393.6 08:14:52|393.6 08:14:53|393.6 08:14:54|393.6 08:14:55|393.6 08:14:57|393.6 08:14:57|393.6 08:14:58|393.6 08:14:59|393.6 08:15:01|393.6 08:15:01|393.6 08:15:03|393.6 08:15:04|393.6 08:15:06|393.6 08:15:07|393.8 08:15:08|393.8 08:15:09|393.8 08:15:09|393.8 08:15:11|393.8 08:15:12|393.8 08:15:13|393.6 08:15:14|393.6 08:15:15|393.6 08:15:16|393.6 08:15:17|393.6 08:15:18|393.6 08:15:19|393.6 08:15:20|393.9 08:15:21|393.9 08:15:22|393.9 08:15:23|393.7 08:15:24|393.7 08:15:25|393.7 08:15:26|394.2 08:15:28|394.2 08:15:29|394.2 08:15:29|394.2 08:15:30|394.2 08:15:32|394.3 08:15:32|394.3 08:15:34|394.3 08:15:35|394.3 08:15:36|394.3 08:15:37|394.3 08:15:38|394.3 08:15:39|394.5 08:15:41|394.8 08:15:42|394.8 08:15:43|394.8 08:15:44|394.8 08:15:46|394.8 08:15:47|394.8 08:15:49|394.8 08:15:50|394.8 08:15:50|395. 08:15:52|395. 08:15:53|395. 08:15:55|395. 08:15:55|395. 08:15:57|395. 08:15:58|395. 08:15:58|395. 08:16:00|395. 08:16:00|395. 08:16:01|395. 08:16:02|395. 08:16:04|395.2 08:16:04|395.2 08:16:06|395.2 08:16:06|395.2 08:16:07|395. 08:16:08|395. 08:16:10|395. 08:16:11|395. 08:16:12|395. 08:16:13|395. 08:16:14|395. 08:16:15|395. 08:16:16|395. 08:16:17|395.2 08:16:18|395.2 08:16:19|395.2 08:16:20|395.2 08:16:21|395.2 08:16:22|395.2 08:16:23|395.2 08:16:24|395.2 08:16:25|395.2 08:16:26|395.1 08:16:28|395.1 08:16:28|395.5 08:16:29|395.5 08:16:31|395.5 08:16:32|395.5 08:16:33|395.5 08:16:33|395.5 08:16:34|395.5 08:16:36|395.5 08:16:37|395.5 08:16:38|395.5 08:16:39|395.5 08:16:40|395.5 08:16:41|395.5 08:16:42|395.5 08:16:43|395.5 08:16:44|395.5 08:16:45|395.5 08:16:47|395.5 08:16:48|395.5 08:16:49|395.5 08:16:50|395.2 08:16:51|395.2 08:16:52|395.2 08:16:54|395.5 08:16:55|395.5 08:16:57|395.5 08:16:57|395.5 08:16:58|395.4 08:17:00|395.4 08:17:01|395.3 08:17:02|395.3 08:17:03|395.3 08:17:04|395.3 08:17:05|395.3 08:17:06|395.3 08:17:08|395.3 08:17:09|395.3 08:17:10|395.3 08:17:11|395.3 08:17:11|395.3 08:17:12|395.3 08:17:13|395.3 08:17:14|395.3 08:17:16|395.3 08:17:16|395.8 08:17:18|395.8 08:17:19|396.1 08:17:20|396.1 08:17:22|396.1 08:17:22|396.1 08:17:23|396.1 08:17:24|395.9 08:17:26|395.9 08:17:27|395.9 08:17:27|395.9 08:17:29|395.9 08:17:29|395.9 08:17:30|395.9 08:17:32|395.9 08:17:33|395.9 08:17:34|395.9 08:17:35|395.8 08:17:36|395.8 08:17:37|395.8 08:17:38|395.8 08:17:39|395.8 08:17:40|395.8 08:17:41|395.8 08:17:43|395.8 08:17:44|395.8 08:17:45|395.8 08:17:45|395.8 08:17:47|395.8 08:17:48|396. 08:17:50|396. 08:17:50|396. 08:17:51|396. 08:17:52|396. 08:17:54|396. 08:17:55|396. 08:17:56|396. 08:17:57|396. 08:17:59|396. 08:18:00|396. 08:18:02|396.2 08:18:03|396.2 08:18:04|396.2 08:18:04|396.2 08:18:06|396.2 08:18:07|396.2 08:18:08|396. 08:18:09|396. 08:18:10|396. 08:18:11|396. 08:18:12|396. 08:18:13|396. 08:18:15|396. 08:18:15|396. 08:18:16|396. 08:18:17|396. 08:18:18|396. 08:18:19|396. 08:18:20|396. 08:18:21|396. 08:18:22|396. 08:18:23|395.9 08:18:24|395.9 08:18:25|395.9 08:18:26|396. 08:18:28|396. 08:18:29|396. 08:18:30|395.6 08:18:31|395.6 08:18:31|395.6 08:18:33|395.6 08:18:34|395.6 08:18:35|395.6 08:18:36|395.6 08:18:37|395.6 08:18:37|395.6 08:18:39|395.6 08:18:40|395.6 08:18:41|396. 08:18:42|396. 08:18:44|396. 08:18:45|396.1 08:18:47|396.1 08:18:47|396.1 08:18:48|396.1 08:18:49|396.1 08:18:51|396.1 08:18:51|396.1 08:18:53|396.1 08:18:53|396.1 08:18:54|396.1 08:18:55|396.1 08:18:57|396.1 08:18:58|396.1 08:18:59|396.1 08:18:59|396.1 08:19:01|396.2 08:19:02|396.2 08:19:03|396.2 08:19:04|396.2 08:19:05|396.2 08:19:06|396.1 08:19:08|396.1 08:19:09|396.1 08:19:09|396.1 08:19:11|396.1 08:19:11|396.1 08:19:12|396.1 08:19:13|396.1 08:19:15|396.1 08:19:16|396.1 08:19:17|396.1 08:19:18|396.1 08:19:19|396.1 08:19:20|396.1 08:19:21|396.1 08:19:22|396.1 08:19:24|396.1 08:19:24|396.1 08:19:26|396.1 08:19:27|396.1 08:19:28|396.1 08:19:29|396.1 08:19:30|396.1 08:19:31|396.1 08:19:32|396.1 08:19:33|396.1 08:19:34|396.1 08:19:35|396.1 08:19:37|396.1 08:19:37|396.4 08:19:38|396.4 08:19:40|396.4 08:19:41|396. 08:19:42|396. 08:19:43|396. 08:19:44|396. 08:19:46|396. 08:19:47|396. 08:19:48|396. 08:19:50|395.8 08:19:52|395.8 08:19:53|395.8 08:19:54|396. 08:19:55|396. 08:19:57|396. 08:19:58|396. 08:19:59|396. 08:20:00|396. 08:20:01|396. 08:20:02|396. 08:20:03|396. 08:20:04|396. 08:20:05|395.8 08:20:06|395.8 08:20:07|395.8 08:20:08|395.8 08:20:09|395.8 08:20:10|395.8 08:20:11|395.8 08:20:13|395.8 08:20:13|395.8 08:20:14|395.8 08:20:16|395.8 08:20:16|395.4 08:20:18|395.4 08:20:19|395.2 08:20:19|395.2 08:20:21|395.2 08:20:21|395.3 08:20:22|395.3 08:20:23|395.3 08:20:25|395.3 08:20:27|395.3 08:20:27|395.4 08:20:28|395.4 08:20:29|395.4 08:20:31|395.4 08:20:31|395.4 08:20:32|395.3 08:20:33|395.3 08:20:34|395.3 08:20:35|395.3 08:20:37|395.3 08:20:37|395.5 08:20:38|395.5 08:20:40|395.5 08:20:40|395.5 08:20:41|395.5 08:20:42|395.3 08:20:43|395.3 08:20:46|395.3 08:20:46|395.3 08:20:48|395.3 08:20:49|395.3 08:20:50|395.3 08:20:50|395.3 08:20:52|395.3 08:20:52|395.3 08:20:54|395.3 08:20:55|395.3 08:20:56|395.3 08:20:57|395.2 08:20:58|395.2 08:20:59|395.2 08:21:01|395.2 08:21:02|395.2 08:21:03|395.2 08:21:04|395.2 08:21:04|395.2 08:21:06|395.2 08:21:06|395.2 08:21:08|395.2 08:21:08|395.2 08:21:10|395.2 08:21:11|395.2 08:21:12|395.2 08:21:13|395.2 08:21:14|395.2 08:21:15|395.2 08:21:16|395.2 08:21:17|395.2 08:21:19|395.2 08:21:19|395.2 08:21:20|395.2 08:21:21|395.2 08:21:22|395.2 08:21:23|395.2 08:21:24|395.2 08:21:25|395.2 08:21:26|395.2 08:21:28|395.2 08:21:28|395.2 08:21:30|395.4 08:21:31|395.4 08:21:31|395.4 08:21:33|395.4 08:21:33|395.4 08:21:35|395.4 08:21:35|395.4 08:21:37|395.4 08:21:38|395.4 08:21:38|395.4 08:21:39|395.4 08:21:40|395.4 08:21:41|395.4 08:21:43|395.4 08:21:43|395.4 08:21:44|395.4 08:21:46|395.4 08:21:48|395.4 08:21:49|395.4 08:21:50|395.4 08:21:50|395.4 08:21:52|395.4 08:21:54|395.4 08:21:55|395.4 08:21:56|395.4 08:21:57|395.4 08:21:58|395.4 08:22:00|395.4 08:22:00|395.4 08:22:01|395.4 08:22:02|395.4 08:22:04|395.4 08:22:04|395.4 08:22:05|395.4 08:22:06|396. 08:22:08|396. 08:22:09|396. 08:22:10|396. 08:22:11|396. 08:22:12|396. 08:22:12|396. 08:22:14|396. 08:22:15|396. 08:22:16|396. 08:22:17|396. 08:22:18|396. 08:22:19|396. 08:22:20|396. 08:22:21|396. 08:22:22|396. 08:22:23|396. 08:22:24|396. 08:22:25|396.1 08:22:26|396.1 08:22:27|395.8 08:22:29|395.8 08:22:29|395.8 08:22:30|395.8 08:22:32|395.8 08:22:32|395.8 08:22:33|395.8 08:22:35|395.8 08:22:36|395.8 08:22:37|395.8 08:22:37|396. 08:22:39|396. 08:22:39|395.9 08:22:40|395.9 08:22:41|395.9 08:22:43|395.9 08:22:44|395.8 08:22:45|395.8 08:22:46|395.8 08:22:48|395.8 08:22:49|395.8 08:22:50|395.8 08:22:51|395.8 08:22:52|395.8 08:22:54|395.8 08:22:55|395.8 08:22:56|395.8 08:22:56|395.8 08:22:58|395.8 08:22:58|395.8 08:22:59|395.8 08:23:01|395.8 08:23:02|395.8 08:23:03|395.8 08:23:04|395.8 08:23:04|395.8 08:23:06|395.8 08:23:07|395.8 08:23:09|395.8 08:23:10|395.8 08:23:10|395.8 08:23:12|395.8 08:23:12|395.8 08:23:14|395.8 08:23:15|395.8 08:23:15|395.8 08:23:17|395.8 08:23:17|395.8 08:23:18|395.8 08:23:19|395.8 08:23:21|395.8 08:23:21|395.8 08:23:22|395.8 08:23:24|395.8 08:23:25|395.8 08:23:25|395.8 08:23:26|395.8 08:23:27|395.8 08:23:29|395.8 08:23:29|395.8 08:23:30|395.8 08:23:32|395.8 08:23:32|395.8 08:23:33|395.8 08:23:35|395.8 08:23:36|395.8 08:23:36|395.8 08:23:38|395.8 08:23:39|395.8 08:23:40|395.8 08:23:41|395.8 08:23:41|395.8 08:23:42|395.8 08:23:44|395.8 08:23:45|395.8 08:23:46|395.8 08:23:47|395.8 08:23:49|395.8 08:23:50|395.8 08:23:50|395.9 08:23:51|395.9 08:23:53|395.9 08:23:53|395.9 08:23:55|395.9 08:23:56|395.9 08:23:58|395.9 08:23:58|395.9 08:24:00|395.9 08:24:00|395.9 08:24:02|395.9 08:24:02|395.9 08:24:03|395.9 08:24:04|395.9 08:24:06|395.9 08:24:06|395.9 08:24:07|395.9 08:24:09|395.9 08:24:09|395.9 08:24:11|395.9 08:24:12|395.9 08:24:13|395.9 08:24:14|395.9 08:24:15|395.8 08:24:16|395.8 08:24:17|395.8 08:24:18|395.8 08:24:20|395.8 08:24:20|395.8 08:24:22|395.8 08:24:22|395.8 08:24:23|396. 08:24:24|396. 08:24:26|396. 08:24:27|396. 08:24:28|396. 08:24:28|396. 08:24:30|395.8 08:24:31|395.8 08:24:32|395.8 08:24:33|395.8 08:24:34|395.8 08:24:35|395.8 08:24:36|395.8 08:24:37|395.8 08:24:38|395.8 08:24:39|395.8 08:24:40|395.8 08:24:41|395.8 08:24:42|395.6 08:24:43|395.6 08:24:44|395.6 08:24:45|395.6 08:24:46|395.6 08:24:47|395.6 08:24:48|395.6 08:24:50|395.6 08:24:52|395.6 08:24:52|395.6 08:24:54|395.6 08:24:55|395.6 08:24:56|395.6 08:24:56|395.6 08:24:58|395.6 08:24:59|395.6 08:25:00|395.6 08:25:02|395.6 08:25:03|395.6 08:25:04|395.6 08:25:05|395.6 08:25:06|395.6 08:25:07|395.6 08:25:08|395.6 08:25:09|395.6 08:25:11|395.6 08:25:11|395.6 08:25:12|395.6 08:25:13|395.6 08:25:15|395.6 08:25:16|395.6 08:25:17|395.6 08:25:17|395.6 08:25:19|395.6 08:25:20|395.6 08:25:22|395.6 08:25:22|395.6 08:25:23|395.6 08:25:24|395.6 08:25:25|395.6 08:25:26|395.6 08:25:27|395.6 08:25:28|396.1 08:25:29|396.1 08:25:31|396.1 08:25:33|395.9 08:25:33|395.9 08:25:34|395.9 08:25:35|395.9 08:25:36|395.9 08:25:37|395.9 08:25:39|395.9 08:25:39|395.9 08:25:41|395.9 08:25:42|395.9 08:25:42|395.9 08:25:43|395.9 08:25:44|395.9 08:25:45|395.9 08:25:46|395.9 08:25:47|395.9 08:25:49|395.9 08:25:50|395.9 08:25:52|395.9 08:25:53|395.9 08:25:54|395.9 08:25:55|395.9 08:25:56|395.9 08:25:57|395.9 08:25:58|395.9 08:25:59|395.9 08:26:01|395.9 08:26:01|395.9 08:26:02|395.9 08:26:03|395.9 08:26:04|395.9 08:26:05|395.9 08:26:06|395.9 08:26:07|396.2 08:26:08|396.2 08:26:09|396.4 08:26:10|396.3 08:26:12|396.3 08:26:12|396.3 08:26:14|396.3 08:26:14|396.3 08:26:15|396.3 08:26:16|396.3 08:26:17|396.3 08:26:18|396.5 08:26:19|396.5 08:26:21|396.5 08:26:21|396.5 08:26:23|396.5 08:26:24|396.5 08:26:25|396.5 08:26:26|396.5 08:26:27|396.6 08:26:28|396.6 08:26:29|396.6 08:26:30|396.6 08:26:31|396.6 08:26:32|396.6 08:26:34|397. 08:26:35|397. 08:26:35|397. 08:26:36|397. 08:26:38|396.8 08:26:39|396.8 08:26:39|396.7 08:26:41|396.7 08:26:41|396.7 08:26:43|396.7 08:26:44|396.7 08:26:45|396.7 08:26:46|396.7 08:26:47|396.7 08:26:48|396.7 08:26:49|396.7 08:26:50|396.7 08:26:51|396.7 08:26:52|396.7 08:26:54|397.3 08:26:55|397.3 08:26:56|397.3 08:26:57|397.3 08:26:59|397.3 08:27:01|397.3 08:27:01|397.3 08:27:02|397.3 08:27:03|397.5 08:27:05|397.5 08:27:06|397.5 08:27:07|397.4 08:27:08|397.4 08:27:08|397.4 08:27:10|397.4 08:27:11|397.4 08:27:11|397.4 08:27:13|397.4 08:27:13|397.4 08:27:15|397.4 08:27:16|397.3 08:27:17|397.3 08:27:18|397.3 08:27:18|397.3 08:27:20|397.3 08:27:21|397.3 08:27:21|397.3 08:27:22|397.3 08:27:24|397.3 08:27:25|397.3 08:27:26|397.3 08:27:26|397.3 08:27:28|397.3 08:27:28|397.3 08:27:29|397.3 08:27:31|397.3 08:27:31|397.3 08:27:33|397.3 08:27:34|397.3 08:27:35|397.3 08:27:36|397.3 08:27:37|397.3 08:27:38|397.3 08:27:39|397.3 08:27:40|397.3 08:27:41|397.3 08:27:42|397.3 08:27:43|397.3 08:27:44|397.3 08:27:46|397.3 08:27:46|397.3 08:27:47|397.3 08:27:48|397.3 08:27:49|397.3 08:27:50|397.3 08:27:52|397.3 08:27:54|396.6 08:27:55|396.5 08:27:57|396.5 08:27:57|396.5 08:27:59|396.5 08:28:00|396.5 08:28:01|396.5 08:28:02|396.5 08:28:03|396.5 08:28:03|396.5 08:28:04|396.5 08:28:06|396.5 08:28:07|396.5 08:28:08|396.5 08:28:09|396.5 08:28:10|396.5 08:28:12|396.5 08:28:13|396.5 08:28:13|396.5 08:28:14|396.5 08:28:15|396.5 08:28:17|396.5 08:28:18|396.5 08:28:19|396.5 08:28:20|396.5 08:28:21|396.5 08:28:22|396.5 08:28:23|396.5 08:28:24|396.5 08:28:25|396.5 08:28:27|396.5 08:28:27|396.5 08:28:28|396.5 08:28:29|396.5 08:28:30|396.5 08:28:31|396.5 08:28:32|396.5 08:28:33|396.5 08:28:34|396.5 08:28:35|396.5 08:28:36|396.5 08:28:37|396.5 08:28:39|396.5 08:28:40|396.5 08:28:40|396.5 08:28:42|396.5 08:28:43|396.5 08:28:44|396.5 08:28:44|396.5 08:28:46|396.5 08:28:47|396.5 08:28:48|396.5 08:28:49|396.5 08:28:50|396.5 08:28:50|396.5 08:28:52|396.5 08:28:54|396.5 08:28:55|396.5 08:28:56|396.5 08:28:57|396.5 08:28:59|396.5 08:28:59|396.5 08:29:01|396.5 08:29:01|396.5 08:29:02|396.5 08:29:04|396.5 08:29:05|396.5 08:29:05|396.5 08:29:07|396.8 08:29:07|396.8 08:29:09|396.8 08:29:10|396.8 08:29:11|396.9 08:29:12|396.9 08:29:13|396.9 08:29:14|396.9 08:29:15|396.9 08:29:16|396.9 08:29:17|396.9 08:29:19|396.9 08:29:19|396.9 08:29:20|396.9 08:29:21|396.6 08:29:22|396.6 08:29:23|396.6 08:29:24|396.6 08:29:25|396.6 08:29:26|396.6 08:29:28|396.6 08:29:28|396.6 08:29:29|396.6 08:29:30|396.6 08:29:31|396.5 08:29:33|396.5 08:29:33|396.5 08:29:34|396.5 08:29:35|396.5 08:29:37|396.5 08:29:37|396.5 08:29:38|396.5 08:29:39|396.5 08:29:41|396.4 08:29:42|396.4 08:29:43|396.1 08:29:43|396.1 08:29:44|396.1 08:29:46|396.1 08:29:46|396.1 08:29:48|396.1 08:29:48|396.1 08:29:50|396.1 08:29:51|396.1 08:29:51|396.1 08:29:53|396.1 08:29:55|396.1 08:29:57|396.1 08:29:57|396.1 08:29:59|396.1 08:30:00|396.1 08:30:01|396.1 08:30:03|396.1 08:30:04|396.1 08:30:05|396.1 08:30:06|396.3 08:30:07|396.3 08:30:08|396.3 08:30:09|396.3 08:30:10|396.4 08:30:11|396.5 08:30:12|396.5 08:30:13|396.5 08:30:14|396.5 08:30:15|396.5 08:30:17|396.5 08:30:18|396.6 08:30:19|396.8 08:30:20|396.8 08:30:21|396.8 08:30:22|396.8 08:30:23|396.8 08:30:25|397.1 08:30:25|397.1 08:30:26|397.1 08:30:27|397.1 08:30:29|397.1 08:30:29|397.1 08:30:30|397.1 08:30:32|397.1 08:30:32|397.1 08:30:34|397.1 08:30:34|397.1 08:30:36|397.1 08:30:37|397.1 08:30:38|397.1 08:30:39|397.1 08:30:40|397.1 08:30:41|397.1 08:30:41|397.1 08:30:42|397.1 08:30:44|397.1 08:30:46|397.1 08:30:46|397.1 08:30:47|397.1 08:30:48|397.1 08:30:49|397.1 08:30:50|397.1 08:30:51|397.1 08:30:52|397.1 08:30:53|397.1 08:30:55|397.1 08:30:56|397.1 08:30:57|397.2 08:30:58|397.2 08:31:00|397.2 08:31:01|397.2 08:31:01|397.2 08:31:03|397.2 08:31:04|397.1 08:31:05|396.8 08:31:05|396.8 08:31:07|396.8 08:31:10|396.8 08:31:11|396.8 08:31:11|396.8 08:31:13|396.8 08:31:14|396.8 08:31:15|396.8 08:31:16|396.8 08:31:17|396.8 08:31:18|396.8 08:31:19|397. 08:31:20|397. 08:31:21|397. 08:31:22|397. 08:31:23|397. 08:31:24|397. 08:31:25|397. 08:31:26|397. 08:31:27|396.9 08:31:29|396.9 08:31:29|396.9 08:31:31|396.9 08:31:32|396.9 08:31:33|396.9 08:31:33|396.9 08:31:35|396.9 08:31:36|396.9 08:31:36|396.9 08:31:38|396.9 08:31:38|396.9 08:31:39|396.9 08:31:41|396.9 08:31:41|396.9 08:31:42|396.7 08:31:43|396.7 08:31:45|396.7 08:31:46|396.7 08:31:47|396.7 08:31:48|396.7 08:31:49|396.4 08:31:50|396.4 08:31:51|396.4 08:31:52|396.4 08:31:53|396.4 08:31:54|396.4 08:31:55|396.4 08:31:56|396.4 08:31:57|396.4 08:31:59|396.4 08:32:00|396.5 08:32:02|396.5 08:32:03|396.5 08:32:04|396.4 08:32:05|396.4 08:32:06|396.4 08:32:07|396.4 08:32:09|396.4 08:32:10|396.4 08:32:10|396.4 08:32:12|396.4 08:32:13|396.4 08:32:14|396.4 08:32:15|396.4 08:32:16|396.4 08:32:17|396.4 08:32:18|396.4 08:32:19|396.4 08:32:20|396.4 08:32:22|396.4 08:32:23|396.4 08:32:24|396.4 08:32:25|396.4 08:32:26|396.4 08:32:27|396.4 08:32:28|396.4 08:32:29|396.4 08:32:31|396.4 08:32:31|396.4 08:32:32|396.4 08:32:33|396.4 08:32:34|396.4 08:32:36|396.4 08:32:37|397.1 08:32:38|397.3 08:32:39|397.3 08:32:40|397.3 08:32:40|397.3 08:32:42|397.3 08:32:42|397.3 08:32:44|397.3 08:32:45|397.3 08:32:46|397.3 08:32:47|397.3 08:32:48|397.3 08:32:49|397.3 08:32:50|397.3 08:32:51|397.3 08:32:52|397.3 08:32:53|397.3 08:32:54|397.3 08:32:55|397.3 08:32:56|397.3 08:32:57|397.3 08:32:58|397.3 08:32:59|397.3 08:33:00|397.3 08:33:02|397.3 08:33:04|397.5 08:33:05|397.5 08:33:05|397.5 08:33:06|397.5 08:33:08|397.5 08:33:08|397.5 08:33:09|397.5 08:33:11|397.2 08:33:12|397.2 08:33:13|397.1 08:33:14|397.1 08:33:15|397.2 08:33:15|397.2 08:33:17|397.2 08:33:18|397.3 08:33:19|397.3 08:33:20|397.3 08:33:21|397.4 08:33:21|397.4 08:33:23|397.4 08:33:24|397.4 08:33:25|397.4 08:33:26|397.4 08:33:27|397.4 08:33:29|397.4 08:33:30|397.6 08:33:30|397.6 08:33:31|397.6 08:33:33|397.8 08:33:34|397.8 08:33:35|397.8 08:33:35|397.8 08:33:37|397.8 08:33:39|397.9 08:33:40|397.9 08:33:40|397.9 08:33:42|397.9 08:33:43|397.9 08:33:44|397.9 08:33:45|397.9 08:33:46|397.9 08:33:47|397.9 08:33:48|397.9 08:33:49|397.9 08:33:50|397.9 08:33:51|397.7 08:33:52|397.7 08:33:53|397.7 08:33:55|397.7 08:33:55|397.7 08:33:57|397.7 08:33:58|397.7 08:33:59|397.7 08:34:01|397.7 08:34:02|397.7 08:34:04|397.7 08:34:05|397.7 08:34:06|397.7 08:34:07|397.7 08:34:08|397.7 08:34:09|397.7 08:34:10|397.7 08:34:11|397.7 08:34:12|397.7 08:34:14|397.7 08:34:14|397.7 08:34:16|397.7 08:34:16|397.7 08:34:17|397.7 08:34:18|397.7 08:34:19|397.6 08:34:21|397.6 08:34:21|397.8 08:34:23|397.8 08:34:24|397.8 08:34:25|397.8 08:34:27|397.8 08:34:28|397.8 08:34:28|397.8 08:34:29|397.8 08:34:30|397.8 08:34:32|398.1 08:34:32|398.1 08:34:33|398.1 08:34:34|398.1 08:34:36|398.1 08:34:36|398.1 08:34:38|398.1 08:34:39|398.1 08:34:40|398.1 08:34:40|398.1 08:34:42|398.1 08:34:43|398.2 08:34:44|398.2 08:34:45|398.2 08:34:46|398.2 08:34:47|398.2 08:34:48|398.2 08:34:49|398.2 08:34:51|398.2 08:34:51|398.6 08:34:54|398.6 08:34:54|398.6 08:34:55|398.6 08:34:56|398.6 08:34:57|398.6 08:34:58|398.6 08:35:00|398.6 08:35:01|398.6 08:35:02|398.6 08:35:04|398.6 08:35:05|398.6 08:35:06|398.7 08:35:08|398.7 08:35:08|398.7 08:35:09|398.7 08:35:10|398.7 08:35:11|398.8 08:35:12|398.8 08:35:13|398.8 08:35:15|398.8 08:35:15|398.8 08:35:17|398.9 08:35:18|398.9 08:35:19|398.9 08:35:20|399. 08:35:21|399. 08:35:22|399.2 08:35:24|399.2 08:35:24|399.2 08:35:25|399.2 08:35:26|399.2 08:35:27|399.2 08:35:29|399.2 08:35:29|399.3 08:35:30|399.3 08:35:31|399.3 08:35:33|399.3 08:35:33|399.3 08:35:34|399.3 08:35:36|399.3 08:35:37|399.3 08:35:38|399.3 08:35:39|399.3 08:35:40|399.3 08:35:41|399.2 08:35:42|399.2 08:35:43|399.2 08:35:44|399.2 08:35:46|399.1 08:35:47|399.3 08:35:48|399.3 08:35:49|399.3 08:35:50|399.3 08:35:51|399.3 08:35:52|399.6 08:35:53|399.6 08:35:54|399.6 08:35:55|399.6 08:35:56|399.6 08:35:57|399.6 08:35:58|399.6 08:35:59|399.4 08:36:01|399.4 08:36:02|399.4 08:36:04|399.4 08:36:05|399.4 08:36:06|399.4 08:36:07|399.4 08:36:08|399.4 08:36:09|399.4 08:36:10|399.4 08:36:11|399.4 08:36:13|399.4 08:36:13|399.4 08:36:15|399.4 08:36:15|399.4 08:36:17|399.4 08:36:17|399.4 08:36:18|399.4 08:36:20|399.4 08:36:21|399.4 08:36:21|399.4 08:36:23|399.4 08:36:24|399.6 08:36:25|399.7 08:36:26|399.7 08:36:27|399.7 08:36:27|399.7 08:36:29|399.7 08:36:30|399.8 08:36:31|399.8 08:36:32|399.8 08:36:33|399.8 08:36:35|399.8 08:36:36|399.8 08:36:36|399.8 08:36:38|399.8 08:36:39|399.8 08:36:40|399.8 08:36:41|399.8 08:36:42|399.8 08:36:42|399.8 08:36:44|399.8 08:36:44|399.5 08:36:46|399.5 08:36:46|399.5 08:36:48|399.5 08:36:49|399.5 08:36:50|399.5 08:36:51|399.5 08:36:52|399.5 08:36:54|399.5 08:36:54|399.5 08:36:55|399.5 08:36:56|399.4 08:36:57|399.2 08:36:58|399.2 08:36:59|399.2 08:37:01|399.2 08:37:03|399.2 08:37:05|399.2 08:37:05|399.2 08:37:07|399.2 08:37:08|399.2 08:37:09|399.6 08:37:10|399.6 08:37:11|399.6 08:37:12|399.6 08:37:13|399.6 08:37:14|399.6 08:37:16|399.6 08:37:16|399.6 08:37:17|399.6 08:37:19|399.6 08:37:20|399.6 08:37:20|399.6 08:37:22|399.6 08:37:23|399.6 08:37:24|399.6 08:37:25|399.6 08:37:26|399.5 08:37:27|399.5 08:37:28|399.5 08:37:29|399.5 08:37:30|399.5 08:37:31|399.6 08:37:32|399.6 08:37:33|399.7 08:37:34|399.7 08:37:35|399.7 08:37:36|399.7 08:37:37|399.7 08:37:38|399.7 08:37:39|399.7 08:37:40|399.7 08:37:42|399.7 08:37:43|399.7 08:37:44|399.7 08:37:44|399.7 08:37:46|399.7 08:37:47|399.7 08:37:48|399.7 08:37:49|399.7 08:37:50|399.7 08:37:51|399.7 08:37:53|399.7 08:37:53|399.7 08:37:54|399.7 08:37:55|399.7 08:37:57|399.7 08:37:58|399.7 08:37:59|399.7 08:38:00|399.7 08:38:01|399.7 08:38:03|400. 08:38:05|400. 08:38:06|400. 08:38:07|400. 08:38:08|400. 08:38:09|400. 08:38:10|400. 08:38:11|400. 08:38:12|400. 08:38:13|400. 08:38:14|399.7 08:38:15|399.7 08:38:16|399.7 08:38:18|399.7 08:38:18|399.7 08:38:20|399.7 08:38:20|399.7 08:38:21|399.7 08:38:23|399.7 08:38:23|399.7 08:38:24|399.7 08:38:26|399.7 08:38:27|399.7 08:38:27|399.7 08:38:28|399.7 08:38:30|399.7 08:38:30|399.7 08:38:32|399.7 08:38:33|399.7 08:38:33|399.7 08:38:34|399.7 08:38:36|399.6 08:38:36|399.5 08:38:38|399.5 08:38:39|399.5 08:38:40|399.5 08:38:40|399.5 08:38:42|399.5 08:38:43|399.5 08:38:44|399.5 08:38:45|399.5 08:38:46|399.5 08:38:47|399.4 08:38:48|399.4 08:38:49|399.4 08:38:50|399.4 08:38:51|399.4 08:38:52|399.4 08:38:53|399.4 08:38:55|399.4 08:38:56|399.4 08:38:56|399.4 08:38:58|399.4 08:38:59|399.4 08:39:01|399.4 08:39:01|399.4 08:39:03|399.2 08:39:05|399.3 08:39:06|399.3 08:39:07|399.3 08:39:08|399.3 08:39:09|399.3 08:39:10|399.3 08:39:11|399.3 08:39:13|399.3 08:39:13|399.3 08:39:14|399.3 08:39:15|399.3 08:39:16|399.3 08:39:17|399.3 08:39:18|399.3 08:39:19|399.2 08:39:20|399.2 08:39:21|399.2 08:39:22|399.2 08:39:23|399.2 08:39:25|399.2 08:39:25|399.2 08:39:26|399.2 08:39:28|399.2 08:39:29|399.2 08:39:29|399.2 08:39:31|399.2 08:39:31|399.2 08:39:33|399.2 08:39:34|399.2 08:39:35|399.2 08:39:36|399.2 08:39:37|399.2 08:39:38|399.2 08:39:39|399.2 08:39:40|399.2 08:39:41|399.2 08:39:42|399.2 08:39:43|399.2 08:39:44|399.2 08:39:45|399.2 08:39:46|399.2 08:39:47|399.2 08:39:48|399.2 08:39:49|399.2 08:39:50|399.2 08:39:51|399.2 08:39:53|399.2 08:39:53|399.2 08:39:54|399.2 08:39:55|399.2 08:39:56|399.2 08:39:57|399.2 08:39:58|399.2 08:39:59|399.2 08:40:00|399.2 08:40:01|399.2 08:40:02|399.1 08:40:04|399.1 08:40:04|399.1 08:40:07|399.1 08:40:08|399.1 08:40:09|399.1 08:40:10|399. 08:40:11|399. 08:40:12|399.1 08:40:13|399.1 08:40:14|399.1 08:40:15|399.1 08:40:16|399.1 08:40:17|399.1 08:40:18|399.1 08:40:19|399.1 08:40:20|399.1 08:40:21|399.1 08:40:23|399.1 08:40:23|399.1 08:40:24|399.1 08:40:26|399.1 08:40:26|399.1 08:40:28|399.1 08:40:28|399.1 08:40:30|399.1 08:40:30|399.1 08:40:31|399.1 08:40:33|399.4 08:40:33|399.4 08:40:35|399.4 08:40:36|399.4 08:40:38|399.4 08:40:39|399.4 08:40:39|399.4 08:40:41|399.4 08:40:41|399.4 08:40:43|399.4 08:40:44|399.4 08:40:45|399.4 08:40:46|399.4 08:40:47|399.4 08:40:48|399.4 08:40:49|399.4 08:40:50|399.4 08:40:51|399.4 08:40:52|399.4 08:40:53|399.4 08:40:54|399.4 08:40:55|399.4 08:40:56|399.4 08:40:57|399.4 08:40:58|399.4 08:40:59|399.4 08:41:01|399.4 08:41:01|399.4 08:41:02|399.4 08:41:03|399.4 08:41:05|399.4 08:41:06|399.4 08:41:07|399.4 08:41:09|399.4 08:41:10|399.4 08:41:10|399.4 08:41:11|399.5 08:41:12|399.5 08:41:13|399.5 08:41:15|399.5 08:41:15|399.5 08:41:16|399.5 08:41:17|399.3 08:41:19|399.3 08:41:20|399.3 08:41:20|399.3 08:41:21|399.3 08:41:23|399.3 08:41:24|399.3 08:41:25|399.2 08:41:26|399.2 08:41:27|399.2 08:41:29|399.2 08:41:29|399.2 08:41:30|399.2 08:41:31|399.1 08:41:32|399.1 08:41:33|399.1 08:41:34|399.1 08:41:35|399.1 08:41:37|398.9 08:41:37|398.9 08:41:39|398.9 08:41:40|398.9 08:41:41|398.9 08:41:41|398.9 08:41:42|398.9 08:41:43|398.9 08:41:44|398.9 08:41:46|398.9 08:41:46|398.9 08:41:47|398.9 08:41:48|398.9 08:41:49|398.9 08:41:50|398.9 08:41:51|398.9 08:41:53|398.9 08:41:54|398.9 08:41:55|398.9 08:41:56|398.9 08:41:56|398.9 08:41:57|398.9 08:41:59|398.9 08:42:00|398.9 08:42:01|398.9 08:42:02|398.9 08:42:03|398.9 08:42:04|398.9 08:42:06|399. 08:42:07|399. 08:42:08|399.2 08:42:09|399.2 08:42:10|399.2 08:42:12|399.2 08:42:12|399.2 08:42:15|399.2 08:42:16|399.2 08:42:16|399.2 08:42:18|399.2 08:42:18|399.2 08:42:20|399.2 08:42:21|399.2 08:42:22|399.2 08:42:23|399.2 08:42:23|399.2 08:42:25|399.2 08:42:26|399.2 08:42:26|399.2 08:42:28|399.2 08:42:30|399.2 08:42:31|399. 08:42:32|399. 08:42:33|399. 08:42:34|399. 08:42:35|399. 08:42:36|399. 08:42:37|399. 08:42:38|399. 08:42:39|399. 08:42:40|399. 08:42:42|399. 08:42:43|399. 08:42:44|399. 08:42:45|399. 08:42:46|399. 08:42:47|399. 08:42:48|399. 08:42:49|399.2 08:42:50|399.2 08:42:51|399.2 08:42:52|399.3 08:42:53|399.3 08:42:54|399.3 08:42:56|399.3 08:42:56|399.3 08:42:58|399.3 08:42:59|399.3 08:42:59|399.3 08:43:01|399.3 08:43:02|399.3 08:43:02|399.3 08:43:03|399.3 08:43:04|399.3 08:43:06|399.3 08:43:08|399.2 08:43:10|399.2 08:43:12|399.3 08:43:12|399.3 08:43:14|399.3 08:43:14|399.3 08:43:16|399.3 08:43:16|399.3 08:43:18|399.3 08:43:18|399.3 08:43:19|399.3 08:43:20|399.3 08:43:22|399.3 08:43:23|399.3 08:43:24|399.3 08:43:26|399.3 08:43:27|399.3 08:43:28|399.3 08:43:29|399.3 08:43:30|399.3 08:43:32|399.7 08:43:32|399.7 08:43:33|399.7 08:43:35|399.7 08:43:36|399.7 08:43:36|399.7 08:43:37|399.7 08:43:38|399.7 08:43:39|399.7 08:43:40|399.7 08:43:41|399.7 08:43:42|399.7 08:43:43|399.7 08:43:45|399.7 08:43:46|399.7 08:43:47|399.7 08:43:48|399.7 08:43:49|399.7 08:43:50|399.7 08:43:51|399.7 08:43:52|399.7 08:43:53|399.7 08:43:54|399.7 08:43:55|399.7 08:43:56|399.7 08:43:57|399.7 08:43:58|399.7 08:43:59|399.6 08:44:00|399.6 08:44:01|399.6 08:44:02|399.6 08:44:03|399.6 08:44:05|399.6 08:44:05|399.6 08:44:06|399.6 08:44:07|399.6 08:44:08|399.6 08:44:10|399.6 08:44:11|399.8 08:44:13|399.8 08:44:15|399.8 08:44:15|399.9 08:44:16|400. 08:44:17|400. 08:44:19|400. 08:44:20|400. 08:44:21|400. 08:44:22|400. 08:44:22|400. 08:44:24|400. 08:44:25|400. 08:44:26|400. 08:44:27|400. 08:44:28|400. 08:44:29|399.8 08:44:30|399.8 08:44:31|399.8 08:44:32|399.8 08:44:33|399.8 08:44:34|399.8 08:44:36|399.8 08:44:36|399.8 08:44:37|399.8 08:44:39|399.9 08:44:39|399.9 08:44:42|399.9 08:44:43|399.9 08:44:43|399.9 08:44:44|400. 08:44:45|400. 08:44:46|400. 08:44:47|400. 08:44:48|400. 08:44:49|399.9 08:44:51|399.9 08:44:52|399.9 08:44:53|399.9 08:44:53|400. 08:44:54|400. 08:44:55|400. 08:44:56|400. 08:44:58|400. 08:44:58|400. 08:45:00|400. 08:45:00|400. 08:45:01|400. 08:45:02|400. 08:45:04|399.9 08:45:04|399.9 08:45:05|399.9 08:45:06|399.9 08:45:07|399.9 08:45:08|399.9 08:45:09|399.9 08:45:11|399.9 08:45:12|399.9 08:45:13|399.9 08:45:14|399.9 08:45:15|399.9 08:45:16|399.9 08:45:17|399.9 08:45:19|399.9 08:45:19|399.9 08:45:21|399.9 08:45:22|399.9 08:45:22|399.9 08:45:23|399.9 08:45:24|399.9 08:45:26|399.9 08:45:27|399.9 08:45:28|399.9 08:45:29|399.9 08:45:30|399.9 08:45:31|399.9 08:45:32|399.6 08:45:33|399.6 08:45:34|399.6 08:45:35|399.6 08:45:36|399.6 08:45:38|399.6 08:45:38|399.6 08:45:39|399.2 08:45:40|399.2 08:45:41|399.2 08:45:43|399. 08:45:44|399. 08:45:45|398.7 08:45:46|398.7 08:45:47|398.7 08:45:48|398.7 08:45:49|398.7 08:45:50|398.5 08:45:51|398.5 08:45:52|398.5 08:45:53|398.8 08:45:54|398.8 08:45:55|398.8 08:45:56|398.8 08:45:57|398.8 08:45:58|398.8 08:45:59|398.8 08:46:01|398.8 08:46:01|398.4 08:46:02|398.4 08:46:03|398.4 08:46:04|398.4 08:46:06|398.4 08:46:06|398.4 08:46:08|398.4 08:46:08|398.2 08:46:09|398.2 08:46:12|398.2 08:46:13|398.2 08:46:14|398.2 08:46:15|398.2 08:46:17|398.2 08:46:19|398.5 08:46:20|398.5 08:46:20|398.5 08:46:21|398.5 08:46:24|398.5 08:46:24|398.4 08:46:25|398.4 08:46:26|398.4 08:46:27|398.4 08:46:29|398.4 08:46:31|398. 08:46:32|398. 08:46:32|398. 08:46:33|398. 08:46:34|398. 08:46:36|398. 08:46:37|398. 08:46:37|398. 08:46:38|398. 08:46:39|398. 08:46:40|398. 08:46:42|398. 08:46:42|398. 08:46:43|398. 08:46:45|398.1 08:46:46|398.1 08:46:46|398.1 08:46:48|398.1 08:46:49|398.1 08:46:50|398.1 08:46:50|398.1 08:46:52|398.1 08:46:53|398.1 08:46:54|398.1 08:46:55|398.1 08:46:56|398.1 08:46:57|398.1 08:46:58|398.1 08:46:59|398.1 08:47:00|398.1 08:47:01|398.1 08:47:02|397.9 08:47:03|397.9 08:47:04|397.9 08:47:05|397.9 08:47:06|397.9 08:47:07|397.9 08:47:09|398.5 08:47:10|398.5 08:47:11|398.5 08:47:13|398.5 08:47:13|398.5 08:47:14|398.5 08:47:16|398.5 08:47:18|398.5 08:47:18|398.5 08:47:20|398.5 08:47:21|398.5 08:47:22|398.5 08:47:23|398.5 08:47:24|398.5 08:47:24|398.4 08:47:26|398.4 08:47:27|398.4 08:47:29|398.4 08:47:30|398.5 08:47:31|398.5 08:47:32|398.5 08:47:33|398.5 08:47:35|398.5 08:47:36|398.5 08:47:36|398.3 08:47:37|398.3 08:47:38|398.3 08:47:40|398.3 08:47:40|398.3 08:47:41|398.3 08:47:42|398.3 08:47:44|398.3 08:47:44|398.5 08:47:46|398.5 08:47:46|398.5 08:47:47|398.5 08:47:49|398.5 08:47:50|398.5 08:47:51|398.5 08:47:52|398.5 08:47:53|398.5 08:47:54|398.5 08:47:55|398.5 08:47:56|398.5 08:47:57|398.5 08:47:58|398.5 08:47:59|398.5 08:48:00|398.5 08:48:01|398.5 08:48:02|398.5 08:48:03|398.4 08:48:04|398.4 08:48:05|398.4 08:48:06|398.4 08:48:07|398.4 08:48:08|398.1 08:48:09|398.1 08:48:10|398.1 08:48:11|398.1 08:48:12|398.1 08:48:13|398.1 08:48:14|398.1 08:48:16|398.1 08:48:16|398.1 08:48:17|398.2 08:48:19|398.2 08:48:19|398.2 08:48:21|398.2 08:48:22|398.2 08:48:24|398.2 08:48:24|398.2 08:48:26|398.2 08:48:27|398.2 08:48:28|398.2 08:48:29|398.2 08:48:30|398.2 08:48:31|398.2 08:48:32|398.2 08:48:33|398.2 08:48:35|398.2 08:48:36|398.2 08:48:37|398.2 08:48:38|398.2 08:48:38|398.2 08:48:39|398.2 08:48:41|398.2 08:48:41|398.2 08:48:43|398.2 08:48:43|398.2 08:48:44|398.2 08:48:46|398.2 08:48:46|398.2 08:48:48|398.2 08:48:48|398.3 08:48:49|398.3 08:48:51|398.3 08:48:52|398.3 08:48:52|398.3 08:48:54|398.3 08:48:55|398.3 08:48:56|398.3 08:48:57|398.3 08:48:58|398.3 08:48:59|398.3 08:49:00|398.3 08:49:01|398.3 08:49:03|398.3 08:49:03|398.3 08:49:04|398.3 08:49:05|398.3 08:49:06|398.3 08:49:08|398.3 08:49:09|398.3 08:49:10|398.3 08:49:10|398.3 08:49:11|398.3 08:49:14|398.3 08:49:15|398.3 08:49:15|398.3 08:49:16|398.3 08:49:17|398.3 08:49:19|398.3 08:49:21|398.3 08:49:23|398.3 08:49:23|398.3 08:49:25|398.3 08:49:25|398.3 08:49:27|398.3 08:49:28|398.3 08:49:29|398.3 08:49:30|398.3 08:49:32|398.3 08:49:33|398.3 08:49:33|398.3 08:49:35|398.3 08:49:36|398.3 08:49:37|398.3 08:49:38|398.3 08:49:38|398.3 08:49:39|398.3 08:49:40|398.3 08:49:42|398.3 08:49:43|398.3 08:49:44|398.3 08:49:44|398.3 08:49:46|398.3 08:49:47|398.3 08:49:47|398.3 08:49:49|398.3 08:49:50|398.3 08:49:51|398.2 08:49:52|398.2 08:49:53|398.2 08:49:54|398.2 08:49:55|398.2 08:49:56|398.2 08:49:57|398.1 08:49:58|398.1 08:49:59|398.1 08:50:01|398.1 08:50:01|398.1 08:50:03|398.1 08:50:04|398.1 08:50:05|398.1 08:50:06|398.1 08:50:07|398.1 08:50:08|398.1 08:50:09|398.1 08:50:10|398.1 08:50:11|398.1 08:50:12|398.1 08:50:13|398.1 08:50:15|398. 08:50:16|397.8 08:50:17|397.8 08:50:18|397.8 08:50:20|397.6 08:50:21|397.6 08:50:22|397.6 08:50:23|397.6 08:50:24|397.6 08:50:25|397.6 08:50:26|397.5 08:50:28|397.5 08:50:28|397.3 08:50:29|397.3 08:50:30|397.3 08:50:32|397.3 08:50:32|397.1 08:50:33|397. 08:50:34|396.8 08:50:36|396.8 08:50:37|396.8 08:50:38|396.8 08:50:39|396.8 08:50:40|396.8 08:50:41|396.8 08:50:42|396.8 08:50:43|396.8 08:50:44|396.8 08:50:46|396.8 08:50:47|397. 08:50:48|397. 08:50:48|397. 08:50:49|397. 08:50:51|397. 08:50:53|397. 08:50:53|397. 08:50:55|397. 08:50:56|397. 08:50:57|397. 08:50:58|397. 08:50:59|397. 08:51:00|397. 08:51:01|397. 08:51:02|397. 08:51:03|397. 08:51:04|397. 08:51:06|397. 08:51:06|397. 08:51:07|397. 08:51:08|397. 08:51:10|397. 08:51:11|397. 08:51:12|397. 08:51:13|397. 08:51:13|397. 08:51:14|397. 08:51:17|397. 08:51:18|397. 08:51:18|397. 08:51:20|397. 08:51:21|396.9 08:51:22|396.9 08:51:23|396.9 08:51:24|396.9 08:51:25|396.9 08:51:26|396.9 08:51:27|396.9 08:51:29|396.9 08:51:29|396.8 08:51:30|396.8 08:51:32|396.8 08:51:32|396.8 08:51:33|396.8 08:51:35|397. 08:51:35|397. 08:51:37|397. 08:51:37|397.1 08:51:38|397.1 08:51:40|397.1 08:51:40|397.1 08:51:42|397.1 08:51:44|397.1 08:51:44|397.1 08:51:45|397.1 08:51:46|397.1 08:51:47|397.1 08:51:48|397.1 08:51:49|397.1 08:51:51|397.1 08:51:52|397.1 08:51:52|397.1 08:51:54|397.1 08:51:54|397.1 08:51:56|397.1 08:51:56|397.1 08:51:57|397.1 08:51:58|397.1 08:52:00|397.1 08:52:00|397.1 08:52:01|397.1 08:52:02|397.1 08:52:03|397.1 08:52:06|397.1 08:52:07|397.1 08:52:07|397.1 08:52:08|397.1 08:52:09|397.1 08:52:10|397.1 08:52:12|397.1 08:52:12|397.1 08:52:13|397.1 08:52:14|397.1 08:52:16|397.1 08:52:18|397.1 08:52:18|397.1 08:52:19|397.1 08:52:21|397.1 08:52:22|397.2 08:52:23|397. 08:52:25|397. 08:52:25|397. 08:52:27|397. 08:52:28|397.1 08:52:29|397.1 08:52:29|397.1 08:52:31|397.1 08:52:32|397.1 08:52:33|397.1 08:52:34|397.1 08:52:35|397.1 08:52:36|397.1 08:52:37|397.1 08:52:39|397.1 08:52:39|397.1 08:52:40|396.8 08:52:41|396.8 08:52:42|396.8 08:52:44|396.8 08:52:45|396.8 08:52:45|396.8 08:52:47|396.8 08:52:47|396.6 08:52:49|396.6 08:52:50|396.7 08:52:51|396.7 08:52:53|396.8 08:52:53|397.1 08:52:55|397.1 08:52:55|397.1 08:52:56|397.1 08:52:57|397.1 08:52:58|397.1 08:52:59|396.8 08:53:00|396.8 08:53:01|396.8 08:53:02|397.1 08:53:03|397.1 08:53:04|397.1 08:53:06|397.1 08:53:06|397.1 08:53:07|397.1 08:53:08|397.1 08:53:09|397.1 08:53:11|397.1 08:53:11|397.1 08:53:13|397.1 08:53:13|397.1 08:53:14|397.1 08:53:15|397.1 08:53:17|397.1 08:53:18|397.1 08:53:19|397.1 08:53:21|397.1 08:53:22|397.1 08:53:24|397.1 08:53:24|397.1 08:53:26|397.1 08:53:27|397.1 08:53:27|397.1 08:53:29|397.5 08:53:30|397.5 08:53:31|397.5 08:53:32|397.5 08:53:33|397.5 08:53:34|397.5 08:53:35|397.5 08:53:37|397.5 08:53:38|397.5 08:53:39|397.5 08:53:39|397.5 08:53:41|397.5 08:53:41|397.5 08:53:42|397.5 08:53:44|397.5 08:53:45|397.5 08:53:46|397.5 08:53:47|397.5 08:53:48|397.5 08:53:50|397.5 08:53:51|397.5 08:53:52|397.5 08:53:52|397.5 08:53:53|397.5 08:53:55|397.5 08:53:56|397.5 08:53:57|397.5 08:53:57|397.5 08:53:59|397.5 08:53:59|397.5 08:54:01|397.5 08:54:01|397.5 08:54:03|397.5 08:54:04|397.5 08:54:05|397.5 08:54:06|397.5 08:54:06|397.5 08:54:08|397.5 08:54:09|397.5 08:54:10|397.5 08:54:11|397.5 08:54:12|397.5 08:54:13|397.5 08:54:14|397.5 08:54:15|397.5 08:54:17|397.5 08:54:18|397.5 08:54:18|397.5 08:54:19|397.5 08:54:20|397.5 08:54:22|397.5 08:54:23|397.5 08:54:24|397.5 08:54:25|397.5 08:54:26|397.5 08:54:28|397.5 08:54:28|397.5 08:54:31|397.5 08:54:32|397.5 08:54:33|397.5 08:54:34|397.5 08:54:35|397.5 08:54:36|397.5 08:54:37|397.5 08:54:38|397.5 08:54:39|397.5 08:54:40|397.5 08:54:41|397.5 08:54:42|397.5 08:54:44|397.5 08:54:44|397.5 08:54:45|397.5 08:54:46|397.5 08:54:48|397.5 08:54:49|397.5 08:54:50|397.5 08:54:51|397.5 08:54:52|397.5 08:54:53|397.4 08:54:54|397.4 08:54:55|397.4 08:54:56|397.4 08:54:57|397.4 08:54:58|397.4 08:55:00|397.4 08:55:00|397.4 08:55:01|397.4 08:55:03|397.4 08:55:03|397.4 08:55:04|397.4 08:55:05|397.4 08:55:06|397.4 08:55:08|397.4 08:55:09|397.4 08:55:09|397.4 08:55:10|397.4 08:55:11|397.4 08:55:12|397.3 08:55:14|397.3 08:55:14|397.3 08:55:16|397.3 08:55:17|397.3 08:55:18|397.3 08:55:19|397.3 08:55:21|397.3 08:55:22|397.3 08:55:24|397.3 08:55:24|397.3 08:55:25|397.3 08:55:26|397.3 08:55:28|397.3 08:55:29|397.3 08:55:30|397.3 08:55:31|397.3 08:55:32|397.3 08:55:33|397.3 08:55:34|397.3 08:55:35|397.3 08:55:36|397.3 08:55:37|397.3 08:55:38|397.3 08:55:40|397.3 08:55:40|397.3 08:55:41|397.3 08:55:42|397.3 08:55:43|397.3 08:55:44|397.3 08:55:45|397.3 08:55:46|397.3 08:55:47|397.3 08:55:49|397.3 08:55:49|397.3 08:55:51|397.3 08:55:51|397.3 08:55:53|397.3 08:55:54|397.3 08:55:55|397.3 08:55:56|397.3 08:55:57|397.3 08:55:58|397.3 08:55:59|397.3 08:56:00|397.3 08:56:01|397.3 08:56:02|397.3 08:56:03|397.3 08:56:04|397.3 08:56:05|397.3 08:56:06|397.3 08:56:07|397.3 08:56:08|397.3 08:56:09|397.3 08:56:10|397.3 08:56:12|397.3 08:56:12|397.5 08:56:13|397.5 08:56:14|397.5 08:56:15|397.5 08:56:16|397.5 08:56:17|397.5 08:56:19|397.6 08:56:19|397.8 08:56:21|397.8 08:56:23|397.9 08:56:23|397.9 08:56:25|397.9 08:56:26|397.9 08:56:27|397.9 08:56:28|397.9 08:56:29|397.9 08:56:30|397.9 08:56:31|397.9 08:56:33|397.9 08:56:34|397.9 08:56:35|397.9 08:56:36|397.9 08:56:37|397.9 08:56:38|397.9 08:56:39|397.9 08:56:40|397.9 08:56:41|397.9 08:56:42|397.9 08:56:43|397.9 08:56:44|397.9 08:56:45|397.9 08:56:46|397.9 08:56:47|397.9 08:56:48|397.9 08:56:49|397.9 08:56:50|397.9 08:56:51|397.9 08:56:52|397.9 08:56:53|397.9 08:56:54|397.9 08:56:55|397.9 08:56:57|397.9 08:56:57|397.9 08:56:58|397.9 08:56:59|397.9 08:57:00|397.9 08:57:01|397.9 08:57:02|397.9 08:57:03|397.8 08:57:04|397.8 08:57:05|397.8 08:57:07|397.8 08:57:08|397.5 08:57:08|397.5 08:57:09|397.5 08:57:10|397.5 08:57:11|397.8 08:57:12|397.8 08:57:13|397.8 08:57:15|397.8 08:57:15|397.8 08:57:17|397.8 08:57:17|397.8 08:57:18|397.8 08:57:19|397.8 08:57:22|397.8 08:57:23|397.8 08:57:25|397.8 08:57:26|397.9 08:57:26|397.9 08:57:29|397.9 08:57:30|397.9 08:57:31|397.9 08:57:32|397.9 08:57:33|397.9 08:57:35|397.9 08:57:36|397.9 08:57:37|397.9 08:57:38|397.9 08:57:39|397.9 08:57:40|397.9 08:57:41|397. 08:57:42|396.7 08:57:43|396.6 08:57:45|396.6 08:57:46|396.6 08:57:46|396.6 08:57:47|396.6 08:57:48|396.6 08:57:50|396.2 08:57:50|396.1 08:57:52|396.1 08:57:52|396.1 08:57:53|396.1 08:57:55|396.1 08:57:57|396.1 08:57:57|396.1 08:57:58|396.1 08:57:59|396.1 08:58:00|396.1 08:58:02|396.1 08:58:02|396.1 08:58:04|396.1 08:58:04|396.2 08:58:05|396.3 08:58:06|396.3 08:58:08|396.4 08:58:08|396.4 08:58:10|396.4 08:58:11|396.4 08:58:12|396.4 08:58:13|396.4 08:58:14|396.4 08:58:16|396.4 08:58:16|396.4 08:58:17|396.4 08:58:19|396.4 08:58:20|396.4 08:58:20|396.4 08:58:22|396.4 08:58:24|396.5 08:58:25|396.5 08:58:26|396.5 08:58:27|396.4 08:58:28|396.4 08:58:29|396.4 08:58:30|396.4 08:58:31|396.4 08:58:32|396.4 08:58:34|396.4 08:58:35|396.5 08:58:36|396.5 08:58:37|396.5 08:58:38|396.5 08:58:39|396.5 08:58:41|396.5 08:58:42|396.5 08:58:42|396.5 08:58:43|396.5 08:58:45|396.3 08:58:45|396.3 08:58:47|396.3 08:58:47|396.3 08:58:48|396.3 08:58:50|396.3 08:58:52|396.3 08:58:52|396.3 08:58:53|396.3 08:58:54|396.3 08:58:56|396.3 08:58:56|396.3 08:58:57|396.3 08:58:59|396.1 08:59:00|396.1 08:59:00|396.1 08:59:01|396.5 08:59:04|396.5 08:59:05|396.7 08:59:05|396.7 08:59:06|396.7 08:59:08|396.7 08:59:09|396.7 08:59:10|396.7 08:59:11|396.5 08:59:12|396.5 08:59:14|396.5 08:59:15|396.5 08:59:15|396.5 08:59:17|396.5 08:59:18|396.5 08:59:19|396.5 08:59:20|396.5 08:59:21|396.5 08:59:22|396.5 08:59:24|396.5 08:59:26|396.5 08:59:27|396.5 08:59:28|396.5 08:59:28|396.5 08:59:30|396.5 08:59:31|396.5 08:59:32|396.5 08:59:32|396.5 08:59:34|396.5 08:59:34|396.5 08:59:36|396.5 08:59:37|396.5 08:59:38|396.5 08:59:40|396.6 08:59:41|396.6 08:59:41|396.6 08:59:42|396.6 08:59:45|396.6 08:59:46|396.6 08:59:47|396.6 08:59:48|396.7 08:59:49|396.7 08:59:50|396.7 08:59:51|396.7 08:59:52|396.7 08:59:53|396.7 08:59:54|396.7 08:59:55|396.7 08:59:56|396.7 08:59:57|396.7 08:59:59|396.7 09:00:00|396.7 09:00:00|396.7 09:00:01|396.7 09:00:03|396.7 09:00:03|396.7 09:00:04|396.7 09:00:05|396.7 09:00:07|396.7 09:00:08|396.7 09:00:09|395.8 09:00:10|395.9 09:00:11|395.9 09:00:11|395.9 09:00:13|395.9 09:00:14|395.9 09:00:15|395.9 09:00:16|395.9 09:00:17|395.9 09:00:18|395.7 09:00:19|395.7 09:00:20|395.7 09:00:21|395.7 09:00:23|395.7 09:00:25|395.7 09:00:26|395.6 09:00:27|395.6 09:00:28|395.6 09:00:29|395.6 09:00:31|395.6 09:00:31|395.6 09:00:32|395.6 09:00:33|395.6 09:00:35|395.6 09:00:36|395.6 09:00:37|395.6 09:00:37|395.6 09:00:39|395.6 09:00:39|395.6 09:00:41|395.6 09:00:42|395.6 09:00:43|395.6 09:00:44|395.6 09:00:45|395.6 09:00:46|395.6 09:00:47|395.6 09:00:48|395.6 09:00:49|395.4 09:00:50|395.4 09:00:51|395.4 09:00:52|395.4 09:00:54|395.4 09:00:54|395.4 09:00:55|395.4 09:00:56|395.4 09:00:57|395.4 09:00:58|395.4 09:01:00|395.4 09:01:00|395.4 09:01:01|395.4 09:01:02|395.5 09:01:04|395.5 09:01:05|395.5 09:01:06|395.6 09:01:07|395.6 09:01:08|395.6 09:01:09|395.9 09:01:11|396. 09:01:11|396. 09:01:12|396. 09:01:13|396.5 09:01:14|396.5 09:01:16|396.5 09:01:17|396.5 09:01:18|396.5 09:01:19|396.4 09:01:20|396.4 09:01:21|396.4 09:01:22|396.4 09:01:23|396.4 09:01:24|396.4 09:01:26|396.4 09:01:28|396.4 09:01:29|396.4 09:01:30|396.4 09:01:31|396.4 09:01:32|396.4 09:01:33|396.4 09:01:34|396.4 09:01:35|396.4 09:01:35|396.4 09:01:37|396.4 09:01:38|396.4 09:01:39|396.4 09:01:40|396.4 09:01:41|396.4 09:01:42|396.4 09:01:43|396.4 09:01:44|396.4 09:01:46|396.4 09:01:46|396.5 09:01:47|396.5 09:01:49|396.5 09:01:50|396.5 09:01:50|396.6 09:01:52|396.6 09:01:53|396.6 09:01:53|396.6 09:01:54|396.6 09:01:55|396.6 09:01:57|396.6 09:01:57|396.6 09:01:59|396.6 09:02:00|396.6 09:02:01|396.6 09:02:02|396.6 09:02:03|396.6 09:02:04|396.6 09:02:05|396.6 09:02:06|396.6 09:02:07|396.6 09:02:08|396.7 09:02:09|396.7 09:02:10|396.7 09:02:11|396.7 09:02:12|396.7 09:02:13|396.7 09:02:14|396.4 09:02:15|396.4 09:02:17|396.6 09:02:18|396.6 09:02:18|396.6 09:02:19|396.6 09:02:20|396.6 09:02:22|396.6 09:02:23|396. 09:02:23|396. 09:02:24|396. 09:02:25|396. 09:02:27|396. 09:02:28|396. 09:02:30|396. 09:02:31|396. 09:02:31|396. 09:02:33|396. 09:02:33|396. 09:02:35|396. 09:02:36|396. 09:02:36|396. 09:02:37|396. 09:02:38|396.1 09:02:39|396.1 09:02:41|396.1 09:02:42|396.1 09:02:42|396.1 09:02:43|396.1 09:02:45|396.1 09:02:46|396. 09:02:47|396. 09:02:48|396. 09:02:50|396. 09:02:50|396. 09:02:51|396. 09:02:53|396. 09:02:54|396. 09:02:54|396. 09:02:56|396. 09:02:57|396. 09:02:58|396. 09:02:59|396. 09:03:00|396. 09:03:01|396. 09:03:02|396. 09:03:03|396. 09:03:04|396. 09:03:05|396. 09:03:06|396. 09:03:08|395.6 09:03:08|395.6 09:03:09|395.6 09:03:10|395.6 09:03:11|395.6 09:03:12|395.6 09:03:14|395.6 09:03:14|395.6 09:03:15|395.6 09:03:16|395.6 09:03:17|395.6 09:03:18|395.6 09:03:19|395.6 09:03:20|395.6 09:03:21|395.2 09:03:22|395.2 09:03:23|395.2 09:03:24|395. 09:03:26|395. 09:03:27|395. 09:03:29|395. 09:03:30|395. 09:03:30|395. 09:03:31|395. 09:03:33|395. 09:03:34|395. 09:03:36|395. 09:03:37|395. 09:03:39|395. 09:03:39|395. 09:03:40|395. 09:03:41|395. 09:03:43|395. 09:03:44|395. 09:03:44|395. 09:03:46|395. 09:03:48|395. 09:03:48|395. 09:03:49|395. 09:03:50|395. 09:03:52|395. 09:03:52|395. 09:03:54|395. 09:03:54|395. 09:03:56|395. 09:03:56|395. 09:03:58|395. 09:03:58|395. 09:03:59|395. 09:04:01|395. 09:04:02|395. 09:04:02|395. 09:04:04|395. 09:04:05|395. 09:04:06|395. 09:04:07|395. 09:04:08|395. 09:04:09|395. 09:04:10|395. 09:04:11|395. 09:04:12|395. 09:04:13|395. 09:04:15|395. 09:04:16|395. 09:04:17|395. 09:04:18|395. 09:04:19|395.5 09:04:20|395.5 09:04:22|395.5 09:04:23|395.6 09:04:23|395.6 09:04:25|395.6 09:04:25|395.6 09:04:27|395.4 09:04:29|395.4 09:04:30|395.4 09:04:31|395.1 09:04:32|395.1 09:04:33|395.1 09:04:34|395.1 09:04:35|395.1 09:04:36|395.1 09:04:37|395.1 09:04:39|395.1 09:04:40|395.1 09:04:40|395.1 09:04:42|395.1 09:04:43|395.1 09:04:44|395.7 09:04:45|395.6 09:04:46|395.6 09:04:47|395.6 09:04:48|395.6 09:04:49|395.6 09:04:50|395.6 09:04:51|395.6 09:04:52|395.6 09:04:53|395.6 09:04:55|395.6 09:04:56|395.6 09:04:57|395.6 09:04:58|395.6 09:04:59|395.6 09:05:00|395.6 09:05:02|395.6 09:05:02|395.6 09:05:03|395.6 09:05:04|395.9 09:05:06|395.9 09:05:07|396. 09:05:08|396. 09:05:09|396. 09:05:10|396. 09:05:11|396. 09:05:12|396. 09:05:13|396. 09:05:14|396. 09:05:15|396. 09:05:16|396. 09:05:17|395.8 09:05:19|395.7 09:05:19|395.7 09:05:21|395.7 09:05:21|395.7 09:05:22|395.7 09:05:24|395.7 09:05:24|395.7 09:05:25|395.7 09:05:26|395.7 09:05:28|395.7 09:05:30|395.7 09:05:31|395.7 09:05:33|395.7 09:05:33|395.5 09:05:36|395.4 09:05:36|395.4 09:05:37|395.4 09:05:38|395.4 09:05:40|395.4 09:05:41|395.4 09:05:42|395.4 09:05:43|395.4 09:05:44|395.4 09:05:45|395.4 09:05:46|395.4 09:05:47|395.4 09:05:49|395.4 09:05:50|395.4 09:05:50|395.4 09:05:53|395.4 09:05:54|395.4 09:05:55|395.4 09:05:56|395.4 09:05:57|395.4 09:05:58|395.4 09:05:59|395.4 09:06:00|395.4 09:06:01|395.4 09:06:02|395.4 09:06:03|395.4 09:06:04|395.4 09:06:05|395.9 09:06:06|395.9 09:06:07|395.8 09:06:08|395.8 09:06:10|395.8 09:06:10|395.8 09:06:11|395.8 09:06:12|395.8 09:06:14|395.8 09:06:15|395.8 09:06:16|395.8 09:06:17|395.8 09:06:18|395.8 09:06:19|395.8 09:06:21|395.8 09:06:21|395.8 09:06:22|395.8 09:06:24|395.8 09:06:26|395.8 09:06:26|395.8 09:06:28|395.8 09:06:29|395.8 09:06:31|395.8 09:06:31|395.8 09:06:33|395.8 09:06:34|395.8 09:06:36|395.8 09:06:37|395.8 09:06:38|395.8 09:06:39|395.8 09:06:40|395.8 09:06:42|395.8 09:06:43|395.8 09:06:43|395.8 09:06:44|395.8 09:06:45|395.8 09:06:46|395.8 09:06:47|395.8 09:06:48|395.8 09:06:50|395.8 09:06:51|395.8 09:06:51|395.8 09:06:52|395.8 09:06:54|395.8 09:06:55|395.8 09:06:56|395.8 09:06:57|395.8 09:06:57|395.8 09:07:00|395.8 09:07:01|395.8 09:07:01|395.9 09:07:02|395.9 09:07:03|395.9 09:07:05|395.9 09:07:06|395.9 09:07:07|395.9 09:07:07|395.9 09:07:09|395.9 09:07:10|395.9 09:07:11|395.7 09:07:12|395.7 09:07:14|395.7 09:07:14|395.7 09:07:15|395.7 09:07:16|395.7 09:07:17|395.7 09:07:19|395.7 09:07:19|395.7 09:07:20|395.7 09:07:21|395.7 09:07:23|395.7 09:07:23|395.7 09:07:24|395.7 09:07:26|395.7 09:07:27|395.7 09:07:27|395.7 09:07:28|395.7 09:07:29|395.7 09:07:32|395.7 09:07:33|395.7 09:07:35|395.7 09:07:36|395.7 09:07:37|395.7 09:07:38|395.7 09:07:38|395.7 09:07:40|395.7 09:07:41|395.7 09:07:41|395.7 09:07:43|395.7 09:07:44|395.7 09:07:45|395.7 09:07:46|395.7 09:07:47|395.7 09:07:48|395.7 09:07:49|395.7 09:07:51|395.7 09:07:52|395.7 09:07:52|395.7 09:07:53|395.7 09:07:55|395.7 09:07:55|395.7 09:07:57|395.7 09:07:58|395.7 09:07:59|395.4 09:07:59|395.4 09:08:01|395.4 09:08:02|395.4 09:08:03|395.4 09:08:04|395.4 09:08:05|395.4 09:08:06|395.4 09:08:07|395.5 09:08:08|395.5 09:08:10|395.5 09:08:11|395.5 09:08:11|395.5 09:08:12|395.5 09:08:13|395.5 09:08:14|395.5 09:08:16|395.5 09:08:16|395.5 09:08:17|395.5 09:08:18|395.5 09:08:19|395.5 09:08:21|395.5 09:08:22|395.5 09:08:23|395.6 09:08:24|395.6 09:08:25|395.6 09:08:27|395.6 09:08:27|395.6 09:08:28|395.6 09:08:29|395.6 09:08:30|395.6 09:08:32|395.6 09:08:33|395.6 09:08:34|395.6 09:08:35|395.6 09:08:36|395.6 09:08:37|395.6 09:08:39|395.6 09:08:39|395.6 09:08:40|395.5 09:08:41|395.6 09:08:42|395.6 09:08:44|395.6 09:08:45|395.6 09:08:46|395.6 09:08:47|395.7 09:08:48|395.7 09:08:49|395.7 09:08:50|395.7 09:08:51|395.7 09:08:53|395.7 09:08:53|395.7 09:08:54|395.7 09:08:56|395.7 09:08:56|395.7 09:08:58|395.7 09:08:58|395.7 09:09:00|395.7 09:09:02|395.7 09:09:02|395.7 09:09:03|395.7 09:09:04|395.7 09:09:05|395.9 09:09:07|395.9 09:09:08|396.3 09:09:09|396.3 09:09:10|396.3 09:09:10|396.3 09:09:12|396.3 09:09:12|396.3 09:09:14|396.3 09:09:15|396.4 09:09:16|396.4 09:09:17|396.4 09:09:19|396.4 09:09:19|396.4 09:09:21|396.4 09:09:21|396.4 09:09:23|396.4 09:09:23|396.7 09:09:24|396.7 09:09:25|396.7 09:09:27|396.7 09:09:27|396.7 09:09:28|396.7 09:09:29|396.7 09:09:31|396.7 09:09:31|396.7 09:09:32|396.7 09:09:34|396.7 09:09:35|396.7 09:09:37|396.7 09:09:37|396.7 09:09:39|396.7 09:09:39|396.8 09:09:40|396.8 09:09:42|396.8 09:09:42|396.8 09:09:43|396.8 09:09:45|396.8 09:09:46|396.8 09:09:47|396.8 09:09:48|396.8 09:09:49|396.8 09:09:49|396.8 09:09:51|396.8 09:09:52|396.8 09:09:53|396.8 09:09:54|396.3 09:09:55|396.3 09:09:56|396.3 09:09:57|396.3 09:09:58|396.3 09:09:59|396.3 09:10:01|396.3 09:10:01|396.3 09:10:02|396.4 09:10:03|396.4 09:10:04|396.4 09:10:05|396.4 09:10:06|396.4 09:10:07|396.4 09:10:08|396.4 09:10:09|396.4 09:10:10|396.4 09:10:11|396.4 09:10:12|396.2 09:10:13|396.2 09:10:14|396.2 09:10:15|396.2 09:10:16|396.2 09:10:17|396.2 09:10:19|396.2 09:10:19|396.2 09:10:20|396.2 09:10:22|396.2 09:10:22|396.2 09:10:23|396. 09:10:24|396. 09:10:26|396. 09:10:27|396. 09:10:27|396. 09:10:28|396. 09:10:30|396. 09:10:30|396. 09:10:31|396. 09:10:33|396. 09:10:35|395.9 09:10:36|395.9 09:10:37|395.9 09:10:39|395.9 09:10:40|395.9 09:10:40|395.9 09:10:42|395.9 09:10:43|395.9 09:10:44|395.9 09:10:45|395.9 09:10:46|395.9 09:10:47|395.9 09:10:48|395.9 09:10:50|395.9 09:10:50|395.9 09:10:51|396. 09:10:53|396. 09:10:54|396. 09:10:56|396. 09:10:56|396. 09:10:57|396. 09:10:59|396. 09:10:59|396. 09:11:00|396. 09:11:02|396. 09:11:03|396. 09:11:04|396. 09:11:05|396. 09:11:06|396. 09:11:07|396. 09:11:08|396. 09:11:09|396. 09:11:10|396. 09:11:11|396. 09:11:12|396. 09:11:13|396. 09:11:14|396. 09:11:15|396. 09:11:16|396. 09:11:17|396. 09:11:18|396. 09:11:19|396. 09:11:20|396. 09:11:22|395.8 09:11:22|395.8 09:11:23|395.8 09:11:24|395.8 09:11:25|396.1 09:11:26|396.1 09:11:27|396.1 09:11:28|396.1 09:11:29|396.1 09:11:30|396.1 09:11:31|396.1 09:11:32|396.1 09:11:33|396.1 09:11:35|396.1 09:11:36|396.1 09:11:37|396. 09:11:38|396. 09:11:39|396.3 09:11:41|396.3 09:11:42|396.2 09:11:42|396.2 09:11:44|396.2 09:11:44|396.2 09:11:45|396.2 09:11:47|396.2 09:11:48|396.2 09:11:50|396.2 09:11:50|396.2 09:11:52|396. 09:11:53|396. 09:11:54|395.9 09:11:55|395.9 09:11:56|395.9 09:11:57|395.9 09:11:58|395.9 09:11:59|395.9 09:12:01|395.9 09:12:01|395.9 09:12:02|395.9 09:12:03|395.9 09:12:04|395.8 09:12:05|395.8 09:12:07|395.8 09:12:08|395.8 09:12:08|395.8 09:12:09|395.8 09:12:11|395.8 09:12:11|395.8 09:12:13|395.8 09:12:14|395.4 09:12:15|395.4 09:12:16|395.4 09:12:16|395.2 09:12:18|395. 09:12:18|395. 09:12:19|395. 09:12:20|395. 09:12:21|395. 09:12:23|395. 09:12:24|395. 09:12:25|395. 09:12:26|395. 09:12:27|395. 09:12:28|395. 09:12:29|395. 09:12:30|395. 09:12:31|394.9 09:12:32|394.9 09:12:33|394.9 09:12:34|394.9 09:12:35|394.9 09:12:36|394.9 09:12:38|394.9 09:12:39|394.9 09:12:41|394.9 09:12:42|394.9 09:12:43|394.9 09:12:45|395.3 09:12:46|395.3 09:12:47|395.3 09:12:48|395.3 09:12:49|395.3 09:12:50|395.3 09:12:51|395.3 09:12:52|395.3 09:12:53|395.2 09:12:54|395.2 09:12:56|395.2 09:12:56|395.2 09:12:58|395.2 09:12:58|395.2 09:13:00|395.2 09:13:01|395.2 09:13:01|395.2 09:13:02|395.2 09:13:04|395.2 09:13:05|395.2 09:13:06|395.2 09:13:06|395.2 09:13:08|395.2 09:13:08|395.2 09:13:10|395. 09:13:10|395. 09:13:12|395. 09:13:13|395. 09:13:14|395. 09:13:15|395. 09:13:16|395. 09:13:18|395. 09:13:18|395. 09:13:20|395. 09:13:20|395. 09:13:21|395. 09:13:23|395. 09:13:24|395. 09:13:25|395. 09:13:26|395.2 09:13:27|395.1 09:13:28|395.1 09:13:29|395.1 09:13:30|395.1 09:13:31|395.1 09:13:32|395.1 09:13:33|395.1 09:13:34|395.1 09:13:35|395.1 09:13:36|395.1 09:13:38|395.1 09:13:38|395.1 09:13:39|394.9 09:13:41|394.9 09:13:42|394.9 09:13:44|394.9 09:13:45|394.6 09:13:46|394.6 09:13:47|394.6 09:13:47|394.8 09:13:50|394.8 09:13:51|394.8 09:13:52|394.8 09:13:54|394.8 09:13:54|394.8 09:13:55|394.8 09:13:57|394.8 09:13:58|395. 09:13:58|395. 09:13:59|395. 09:14:00|395. 09:14:01|395. 09:14:02|395. 09:14:04|395. 09:14:04|395. 09:14:06|395. 09:14:06|395. 09:14:08|394.9 09:14:08|394.9 09:14:10|394.9 09:14:11|394.9 09:14:12|394.9 09:14:13|394.9 09:14:15|394.9 09:14:15|394.9 09:14:17|394.9 09:14:18|395. 09:14:19|395. 09:14:20|395. 09:14:21|395. 09:14:22|395. 09:14:23|395. 09:14:24|395. 09:14:25|395. 09:14:26|395. 09:14:27|395. 09:14:28|395. 09:14:30|395. 09:14:30|395. 09:14:31|395. 09:14:32|395. 09:14:33|395. 09:14:35|395.1 09:14:35|395.1 09:14:37|395.1 09:14:38|395.1 09:14:39|395.1 09:14:40|395.1 09:14:42|395.1 09:14:43|395.1 09:14:43|395.1 09:14:44|395.1 09:14:46|395.1 09:14:46|395.1 09:14:48|395.1 09:14:49|395.1 09:14:50|395.1 09:14:52|395.1 09:14:53|395.1 09:14:54|395.1 09:14:55|395.1 09:14:56|395.1 09:14:57|395.1 09:14:58|395.1 09:15:00|395.1 09:15:00|395.1 09:15:01|395.1 09:15:02|395.1 09:15:03|395.1 09:15:05|395.1 09:15:06|395.1 09:15:07|395.1 09:15:08|395.1 09:15:10|395.1 09:15:10|395.1 09:15:11|395.1 09:15:12|395.1 09:15:13|395.1 09:15:14|395.1 09:15:15|395.1 09:15:16|395.1 09:15:17|395.4 09:15:18|395.4 09:15:19|395.4 09:15:22|395.4 09:15:22|395.4 09:15:23|395.4 09:15:24|395.4 09:15:25|395.4 09:15:27|395.4 09:15:27|395.5 09:15:28|395.5 09:15:29|395.5 09:15:30|395.5 09:15:31|395.5 09:15:32|395.5 09:15:33|395.5 09:15:34|395.5 09:15:35|395.5 09:15:37|395.5 09:15:37|395.5 09:15:39|394.7 09:15:41|394.7 09:15:42|394.7 09:15:43|394.7 09:15:44|394.7 09:15:45|394.7 09:15:46|394.7 09:15:48|394.7 09:15:49|394.7 09:15:49|394.7 09:15:50|394.7 09:15:52|394.7 09:15:53|394.7 09:15:53|394.7 09:15:54|394.7 09:15:55|394.7 09:15:57|394.7 09:15:58|395. 09:15:59|395. 09:16:00|395. 09:16:01|395. 09:16:02|395. 09:16:03|395. 09:16:04|394.9 09:16:05|394.9 09:16:06|394.9 09:16:07|394.9 09:16:08|394.9 09:16:09|394.9 09:16:10|395. 09:16:11|395. 09:16:12|395. 09:16:13|395. 09:16:14|395. 09:16:15|395. 09:16:16|395. 09:16:17|395. 09:16:18|395. 09:16:19|395. 09:16:21|395. 09:16:21|395. 09:16:22|395. 09:16:23|395. 09:16:24|395. 09:16:25|395. 09:16:26|395. 09:16:27|394.7 09:16:28|394.7 09:16:29|394.7 09:16:30|394.7 09:16:31|394.7 09:16:32|394.7 09:16:33|394.7 09:16:34|394.7 09:16:35|394.7 09:16:37|394.7 09:16:37|394.7 09:16:38|394.7 09:16:40|394.7 09:16:41|394.7 09:16:42|394.7 09:16:43|394.7 09:16:44|394.7 09:16:46|394.7 09:16:47|394.7 09:16:49|394.7 09:16:50|394.7 09:16:52|394.7 09:16:52|394.7 09:16:53|394.7 09:16:55|394.7 09:16:56|394.5 09:16:57|394.5 09:16:58|394.5 09:17:00|394.5 09:17:00|394.5 09:17:01|394.5 09:17:02|394.5 09:17:03|394.5 09:17:06|393.9 09:17:07|394. 09:17:07|394. 09:17:08|394. 09:17:09|394. 09:17:10|394. 09:17:11|394.3 09:17:12|394.3 09:17:13|394.3 09:17:14|394.3 09:17:16|394.3 09:17:17|394.2 09:17:18|394.2 09:17:19|394.2 09:17:20|394.2 09:17:21|394.2 09:17:22|393.9 09:17:24|393.9 09:17:24|393.9 09:17:26|393.9 09:17:26|393.9 09:17:28|393.9 09:17:29|393.9 09:17:30|393.9 09:17:31|393.9 09:17:32|393.9 09:17:33|393.9 09:17:34|394.3 09:17:35|394.3 09:17:36|394.3 09:17:37|394.3 09:17:38|394.3 09:17:38|394.3 09:17:40|394.5 09:17:41|394.5 09:17:42|394.5 09:17:43|394.5 09:17:44|394.5 09:17:46|394.5 09:17:47|394.5 09:17:47|394.5 09:17:49|394.5 09:17:49|394.5 09:17:51|394.5 09:17:53|394.5 09:17:54|394.5 09:17:54|394.5 09:17:55|394.5 09:17:57|394.5 09:17:58|394.5 09:17:59|394.5 09:18:01|394.5 09:18:02|394.5 09:18:03|394.5 09:18:04|394.5 09:18:05|394.5 09:18:06|394.5 09:18:07|394.5 09:18:08|394.5 09:18:10|394.5 09:18:10|394.5 09:18:12|394.3 09:18:12|394.3 09:18:13|394.3 09:18:14|394.3 09:18:15|394.3 09:18:16|394.3 09:18:18|394.3 09:18:18|394.3 09:18:20|394.3 09:18:21|394.3 09:18:22|394.3 09:18:22|394.3 09:18:24|394.3 09:18:25|394.3 09:18:25|394.3 09:18:26|394.3 09:18:28|394.3 09:18:29|394.3 09:18:31|394.3 09:18:32|394.3 09:18:32|394.3 09:18:34|394.3 09:18:34|394.3 09:18:35|394.3 09:18:36|394.3 09:18:37|394.3 09:18:38|394.3 09:18:39|394.3 09:18:41|394.3 09:18:42|393.7 09:18:42|393.7 09:18:45|393.7 09:18:46|393.7 09:18:47|393.7 09:18:47|393.7 09:18:49|393.7 09:18:50|393.7 09:18:51|393.6 09:18:52|393.6 09:18:53|393.6 09:18:54|393.6 09:18:56|393.6 09:18:57|393.4 09:18:57|393.4 09:18:59|393.3 09:18:59|393.3 09:19:00|393.3 09:19:01|393.3 09:19:02|393.3 09:19:04|393.3 09:19:04|393.4 09:19:05|393.4 09:19:06|393.4 09:19:07|393.4 09:19:08|393.4 09:19:10|393.4 09:19:11|393.4 09:19:12|393.4 09:19:13|393.4 09:19:13|393.4 09:19:14|393.7 09:19:16|393.7 09:19:17|393.4 09:19:18|393.4 09:19:18|393.5 09:19:20|393.5 09:19:21|393.5 09:19:22|393.3 09:19:23|393.3 09:19:24|393.3 09:19:25|393.3 09:19:26|393.3 09:19:28|393.3 09:19:28|393.2 09:19:29|393.2 09:19:30|393.2 09:19:31|393.2 09:19:32|393.2 09:19:34|393.3 09:19:34|393.3 09:19:35|393.3 09:19:36|393.3 09:19:37|393.3 09:19:38|393.3 09:19:39|393.3 09:19:40|393.3 09:19:41|393.3 09:19:43|393.3 09:19:45|393.3 09:19:46|393.3 09:19:47|393.3 09:19:48|393. 09:19:49|393. 09:19:50|392.8 09:19:51|392.8 09:19:52|392.8 09:19:53|393. 09:19:54|393. 09:19:55|393. 09:19:56|393. 09:19:57|393. 09:19:58|393. 09:19:59|392.8 09:20:00|392.8 09:20:02|393.1 09:20:03|393.1 09:20:04|393.1 09:20:06|393.1 09:20:07|393.1 09:20:07|393.1 09:20:09|393.1 09:20:10|393.1 09:20:10|393.1 09:20:11|393.1 09:20:12|393.1 09:20:14|393.1 09:20:14|393.1 09:20:15|393.1 09:20:17|393.1 09:20:18|393.1 09:20:18|393.1 09:20:19|393.1 09:20:21|393.1 09:20:22|393.1 09:20:23|393.1 09:20:24|393.1 09:20:25|393.1 09:20:27|393.1 09:20:28|393.1 09:20:29|393.1 09:20:30|393.1 09:20:31|393.1 09:20:31|393.1 09:20:34|393.1 09:20:35|393.1 09:20:35|393.1 09:20:37|393.1 09:20:38|393.1 09:20:39|393.1 09:20:40|393.1 09:20:41|393.1 09:20:42|393.1 09:20:42|393.1 09:20:44|393.1 09:20:45|393.1 09:20:46|393.1 09:20:47|393.1 09:20:49|393.1 09:20:49|393.1 09:20:52|393.1 09:20:52|393.1 09:20:54|393.1 09:20:55|393.1 09:20:56|393.1 09:20:58|393.1 09:20:59|393.1 09:21:00|393.1 09:21:00|393.6 09:21:01|393.6 09:21:02|393.6 09:21:04|393.6 09:21:05|393.5 09:21:07|393.5 09:21:07|393.5 09:21:08|393.5 09:21:10|393.5 09:21:10|393.5 09:21:11|393.5 09:21:12|393.5 09:21:13|393.5 09:21:15|393.5 09:21:16|393.5 09:21:17|393.5 09:21:17|393.5 09:21:19|393.5 09:21:20|393.5 09:21:21|393.1 09:21:22|393.1 09:21:23|393.2 09:21:25|393.2 09:21:26|393.2 09:21:27|393.2 09:21:27|393.2 09:21:28|393.2 09:21:29|393.2 09:21:31|393.2 09:21:31|393.2 09:21:33|393.2 09:21:34|392.7 09:21:35|392.7 09:21:36|392.7 09:21:36|392.7 09:21:38|392.7 09:21:38|392.7 09:21:40|392.7 09:21:41|392.7 09:21:42|392.6 09:21:42|392.6 09:21:44|392.6 09:21:46|392.6 09:21:48|392.5 09:21:49|392.5 09:21:50|392.5 09:21:52|392.5 09:21:52|392.5 09:21:54|392.5 09:21:54|392.5 09:21:56|392.4 09:21:57|392.4 09:21:57|392.4 09:21:59|392.4 09:22:00|392.4 09:22:01|392.4 09:22:02|392.8 09:22:03|392.7 09:22:05|392.6 09:22:06|392.6 09:22:06|392.6 09:22:08|392.6 09:22:09|392.6 09:22:09|392.6 09:22:11|392.6 09:22:11|392.6 09:22:13|392.6 09:22:14|392.6 09:22:15|392.6 09:22:16|392.6 09:22:17|392.6 09:22:18|392.6 09:22:19|392.6 09:22:19|392.6 09:22:21|392.6 09:22:22|392.6 09:22:23|392.6 09:22:24|392.6 09:22:26|392.6 09:22:27|392.6 09:22:28|392.6 09:22:29|392.7 09:22:30|392.7 09:22:31|392.7 09:22:32|392.7 09:22:33|392.7 09:22:34|392.7 09:22:35|392.7 09:22:36|392.6 09:22:37|392.6 09:22:38|392.6 09:22:40|392.8 09:22:40|392.8 09:22:42|392.8 09:22:43|392.5 09:22:44|392.5 09:22:44|392.5 09:22:47|392.5 09:22:48|392.5 09:22:49|392.5 09:22:50|392.5 09:22:51|392.5 09:22:52|392.3 09:22:53|392.3 09:22:54|392.3 09:22:56|392.2 09:22:57|392.2 09:22:58|392.2 09:22:59|391.8 09:23:00|391.8 09:23:01|391.5 09:23:02|391.4 09:23:03|391.6 09:23:05|391.6 09:23:05|391.6 09:23:06|391.7 09:23:08|391.7 09:23:08|391.7 09:23:09|391.7 09:23:10|391.7 09:23:12|391.7 09:23:13|391.7 09:23:13|391.7 09:23:14|391.6 09:23:16|391.6 09:23:17|391.6 09:23:17|391.6 09:23:19|391.5 09:23:20|391.5 09:23:20|391.3 09:23:22|391.3 09:23:23|391.5 09:23:23|391.5 09:23:25|391.5 09:23:26|391.5 09:23:27|391.5 09:23:28|391.3 09:23:29|391.3 09:23:30|391.3 09:23:31|391.3 09:23:32|391.3 09:23:33|391.3 09:23:35|391.3 09:23:35|391.5 09:23:36|391.5 09:23:37|391.2 09:23:38|391.2 09:23:39|391.2 09:23:40|391.2 09:23:41|391.1 09:23:42|391.1 09:23:43|391.2 09:23:44|391.2 09:23:45|391.1 09:23:47|391.2 09:23:49|391.2 09:23:50|391.2 09:23:51|391.2 09:23:52|391.4 09:23:52|391.4 09:23:54|391.4 09:23:55|391.4 09:23:56|391.4 09:23:57|391.4 09:23:58|391.4 09:23:59|391.4 09:24:00|391.4 09:24:01|391.1 09:24:03|391.1 09:24:03|391.1 09:24:04|391.1 09:24:05|391.1 09:24:06|391.2 09:24:07|391.2 09:24:08|391.2 09:24:09|391.1 09:24:10|391. 09:24:11|391. 09:24:12|391.1 09:24:14|391.1 09:24:15|391.3 09:24:15|391.3 09:24:17|391.3 09:24:17|391.3 09:24:19|391.2 09:24:19|391.2 09:24:21|391.2 09:24:22|391.2 09:24:23|391.6 09:24:24|391.6 09:24:24|391.6 09:24:25|391.6 09:24:27|391.6 09:24:27|391.9 09:24:29|391.8 09:24:29|391.8 09:24:30|391.8 09:24:32|391.8 09:24:33|391.8 09:24:34|391.8 09:24:35|391.8 09:24:36|391.8 09:24:37|391.8 09:24:38|391.8 09:24:39|391.8 09:24:40|391.8 09:24:41|391.8 09:24:42|391.8 09:24:43|391.8 09:24:44|391.8 09:24:46|391.8 09:24:46|391.8 09:24:48|391.8 09:24:50|391.8 09:24:50|391.8 09:24:52|391.1 09:24:53|391.1 09:24:55|391.1 09:24:55|391.1 09:24:57|390.7 09:24:58|390.7 09:24:59|390.7 09:25:00|390.7 09:25:01|390.7 09:25:03|391.5 09:25:04|391.5 09:25:05|391.5 09:25:05|391.3 09:25:07|391.5 09:25:08|391.5 09:25:09|391.5 09:25:09|391.5 09:25:12|391.4 09:25:13|391.4 09:25:14|391.4 09:25:15|391.4 09:25:16|391.4 09:25:18|391.4 09:25:18|391.4 09:25:19|391.4 09:25:21|391.4 09:25:22|391.4 09:25:23|391.3 09:25:23|391.3 09:25:24|391.3 09:25:26|391.3 09:25:26|391.3 09:25:27|391.3 09:25:29|391.3 09:25:30|391.3 09:25:31|391.3 09:25:32|391.2 09:25:33|391.2 09:25:34|391.2 09:25:36|391.2 09:25:36|391.2 09:25:37|391.2 09:25:38|391.2 09:25:40|391.2 09:25:40|391.2 09:25:41|391.2 09:25:42|391.2 09:25:43|391.2 09:25:44|391.2 09:25:46|391.2 09:25:47|391.2 09:25:47|391.2 09:25:48|391.2 09:25:49|391.2 09:25:50|391.2 09:25:52|391.2 09:25:53|391.2 09:25:55|391.2 09:25:56|391.2 09:25:57|391.2 09:25:58|391.2 09:25:59|391.2 09:26:01|391.2 09:26:02|391.2 09:26:03|391.2 09:26:04|391.2 09:26:05|391.4 09:26:06|391.4 09:26:07|391.4 09:26:09|391.4 09:26:09|391.4 09:26:10|391.4 09:26:11|391.4 09:26:12|391.4 09:26:13|391.7 09:26:15|391.8 09:26:16|391.8 09:26:17|391.8 09:26:17|391.8 09:26:18|391.8 09:26:19|391.8 09:26:20|391.8 09:26:22|391.8 09:26:22|392.2 09:26:24|392.2 09:26:25|392. 09:26:25|392. 09:26:26|392. 09:26:28|392. 09:26:28|392. 09:26:29|392. 09:26:30|392.2 09:26:32|392.1 09:26:33|392.1 09:26:33|392.1 09:26:35|392.1 09:26:36|392.1 09:26:37|392.2 09:26:38|392.2 09:26:39|392.2 09:26:40|392.2 09:26:41|392.2 09:26:42|392.5 09:26:43|392.5 09:26:44|392.5 09:26:45|392.5 09:26:47|392.5 09:26:47|392.5 09:26:48|392.5 09:26:50|392.2 09:26:50|392.2 09:26:53|392.2 09:26:53|392.2 09:26:54|392.2 09:26:56|392.2 09:26:57|392.3 09:26:58|392.3 09:26:59|392.3 09:27:01|392.1 09:27:02|392.1 09:27:03|392.1 09:27:04|392.1 09:27:04|392.1 09:27:05|392.1 09:27:06|392.1 09:27:08|392.1 09:27:08|392.1 09:27:11|392.1 09:27:12|392.1 09:27:13|392.1 09:27:13|392.1 09:27:14|392.1 09:27:15|392.1 09:27:16|392.1 09:27:17|392.4 09:27:18|392.5 09:27:20|392.5 09:27:21|392.5 09:27:23|392.5 09:27:24|392.5 09:27:25|392.7 09:27:25|392.7 09:27:27|392.7 09:27:27|392.9 09:27:29|393.1 09:27:30|393.1 09:27:31|393.1 09:27:32|393.1 09:27:33|392.9 09:27:34|392.9 09:27:35|392.9 09:27:35|392.9 09:27:36|392.6 09:27:38|392.6 09:27:39|392.6 09:27:40|392.4 09:27:41|392.4 09:27:42|392.4 09:27:43|392.4 09:27:44|392.4 09:27:45|392.4 09:27:46|392.4 09:27:47|392.6 09:27:48|392.7 09:27:49|392.7 09:27:50|392.7 09:27:51|392.7 09:27:53|392.7 09:27:53|392.7 09:27:55|392.7 09:27:57|392.4 09:27:58|392.4 09:27:59|392.4 09:28:01|392.4 09:28:01|392.4 09:28:03|392.3 09:28:03|392.2 09:28:05|392.2 09:28:06|392.2 09:28:07|392.2 09:28:07|392.4 09:28:09|392.4 09:28:10|392.4 09:28:11|392.4 09:28:12|392.4 09:28:13|392.4 09:28:15|392.4 09:28:16|392.4 09:28:17|392.4 09:28:18|392.4 09:28:19|392.4 09:28:20|392.4 09:28:21|392.4 09:28:22|392.4 09:28:23|392.4 09:28:24|392.4 09:28:25|392.4 09:28:26|392.4 09:28:27|392.4 09:28:28|392.4 09:28:29|392.4 09:28:31|392.4 09:28:32|392.4 09:28:33|392.4 09:28:33|392.4 09:28:35|392.4 09:28:36|392.5 09:28:37|392.5 09:28:38|392.5 09:28:39|392.5 09:28:40|392.5 09:28:42|392.5 09:28:42|392.5 09:28:43|392.5 09:28:45|392.5 09:28:46|392.5 09:28:47|392.5 09:28:48|392.4 09:28:48|392.4 09:28:49|392.4 09:28:51|392.4 09:28:53|392.3 09:28:53|392.3 09:28:55|392.3 09:28:56|392.3 09:28:57|392.3 09:28:58|392.3 09:28:59|392.2 09:29:01|392.5 09:29:01|392.4 09:29:02|392.4 09:29:04|392.4 09:29:05|392.4 09:29:07|392.4 09:29:07|392.4 09:29:09|392.4 09:29:09|392.4 09:29:11|392.3 09:29:12|392.3 09:29:12|392.3 09:29:14|392.3 09:29:15|392.3 09:29:16|392.3 09:29:17|392.3 09:29:18|392.3 09:29:19|392.3 09:29:20|392.4 09:29:21|392.4 09:29:22|392.4 09:29:23|392.4 09:29:24|392.4 09:29:25|392.3 09:29:27|392.3 09:29:27|392.2 09:29:28|392.2 09:29:29|392.2 09:29:30|392.2 09:29:31|392.2 09:29:32|392. 09:29:33|392. 09:29:34|391.9 09:29:35|391.9 09:29:36|391.9 09:29:38|391.9 09:29:39|391.9 09:29:39|391.9 09:29:40|392. 09:29:41|392. 09:29:42|392. 09:29:43|392. 09:29:44|392. 09:29:45|392. 09:29:47|391.9 09:29:47|391.9 09:29:48|391.9 09:29:50|391.9 09:29:51|391.7 09:29:51|391.7 09:29:54|391.7 09:29:54|391.7 09:29:57|391.7 09:29:58|391.7 09:30:00|391.9 09:30:00|391.9 09:30:01|391.9 09:30:02|391.9 09:30:03|391.9 09:30:05|392. 09:30:06|392. 09:30:07|392.3 09:30:08|392.3 09:30:08|392.5 09:30:10|392.5 09:30:10|392.5 09:30:12|392.5 09:30:12|392.4 09:30:14|392.4 09:30:14|392.4 09:30:16|392.4 09:30:17|392.4 09:30:17|392.5 09:30:19|392.5 09:30:20|392.6 09:30:20|392.7 09:30:22|392.7 09:30:24|392.7 09:30:24|392.7 09:30:26|392.7 09:30:27|392.7 09:30:28|392.7 09:30:28|392.7 09:30:29|392.8 09:30:31|392.6 09:30:32|392.6 09:30:32|392.6 09:30:34|392.6 09:30:34|392.6 09:30:35|392.6 09:30:37|392.3 09:30:38|392.3 09:30:39|392.2 09:30:39|392.2 09:30:41|392.2 09:30:41|392.3 09:30:42|392.3 09:30:44|392.3 09:30:45|392.3 09:30:46|392.3 09:30:47|392.3 09:30:48|392.3 09:30:49|392.3 09:30:50|392.3 09:30:51|392.3 09:30:52|392.3 09:30:53|392.3 09:30:55|392.3 09:30:56|392.3 09:30:57|392.2 09:30:58|392.1 09:30:59|392.1 09:31:00|392.1 09:31:01|392.1 09:31:02|391.7 09:31:03|391.7 09:31:04|391.4 09:31:06|391.4 09:31:06|391.4 09:31:08|391.3 09:31:09|391.3 09:31:09|391.3 09:31:11|391.4 09:31:12|391.4 09:31:13|391.4 09:31:14|391.4 09:31:15|391.4 09:31:16|391.4 09:31:17|391.8 09:31:18|392.1 09:31:19|392.1 09:31:20|392.1 09:31:21|392.4 09:31:23|392.4 09:31:23|392.4 09:31:24|392.4 09:31:26|392.4 09:31:26|392.4 09:31:28|392.4 09:31:29|392.4 09:31:29|392.4 09:31:31|392.4 09:31:32|392.7 09:31:33|392.7 09:31:34|392.7 09:31:35|392.7 09:31:36|392.7 09:31:37|392.7 09:31:38|392.7 09:31:39|392.7 09:31:40|392.7 09:31:41|392.7 09:31:42|392.7 09:31:43|392.7 09:31:44|392.7 09:31:46|392.7 09:31:46|392.4 09:31:48|392.4 09:31:49|392.4 09:31:50|392.4 09:31:51|392.4 09:31:52|392.4 09:31:53|392.4 09:31:54|392.4 09:31:55|392.4 09:31:56|392.4 09:31:57|392.4 09:31:59|392.2 09:32:00|392.2 09:32:02|392.2 09:32:03|392.2 09:32:04|392.2 09:32:05|392.2 09:32:07|392.2 09:32:07|392.4 09:32:09|392.4 09:32:09|392.4 09:32:11|392.4 09:32:12|392.4 09:32:13|392.4 09:32:14|392.4 09:32:15|392.5 09:32:16|392.5 09:32:18|392.5 09:32:18|392.5 09:32:20|392.5 09:32:20|392.2 09:32:21|392.2 09:32:23|392.2 09:32:24|392.2 09:32:24|392.2 09:32:26|392.2 09:32:27|392.1 09:32:28|392.2 09:32:29|392.2 09:32:30|392.2 09:32:31|392.2 09:32:32|392.2 09:32:33|392.1 09:32:34|392.1 09:32:35|392.1 09:32:36|392.1 09:32:37|392.1 09:32:38|392.1 09:32:39|392.1 09:32:40|392.1 09:32:41|392.3 09:32:42|392.4 09:32:43|392.7 09:32:45|392.7 09:32:45|392.7 09:32:46|392.7 09:32:47|392.7 09:32:48|392.7 09:32:49|392.7 09:32:50|392.7 09:32:52|392.4 09:32:52|392.4 09:32:54|392.3 09:32:54|392.3 09:32:57|392.3 09:32:58|392.3 09:33:00|392.3 09:33:01|392.1 09:33:02|392.1 09:33:03|392.1 09:33:04|392.1 09:33:05|391.8 09:33:07|391.8 09:33:08|391.8 09:33:09|391.8 09:33:10|391.8 09:33:10|391.8 09:33:11|391.6 09:33:13|391.6 09:33:14|391.6 09:33:15|391.4 09:33:16|391.4 09:33:17|391.4 09:33:18|391.2 09:33:19|391.2 09:33:20|391.2 09:33:21|391.2 09:33:22|391. 09:33:24|391. 09:33:24|391. 09:33:25|391. 09:33:26|391. 09:33:27|390.8 09:33:29|390.8 09:33:30|390.8 09:33:30|390.8 09:33:31|391. 09:33:33|391. 09:33:34|391. 09:33:35|391.2 09:33:36|391.2 09:33:37|391.2 09:33:37|391.4 09:33:39|391.4 09:33:41|391.4 09:33:42|391.4 09:33:42|391.4 09:33:43|391.1 09:33:44|391.1 09:33:45|391.1 09:33:46|391.1 09:33:48|391.1 09:33:48|391.1 09:33:49|390.9 09:33:50|390.9 09:33:51|390.9 09:33:53|390.9 09:33:53|391. 09:33:54|391. 09:33:55|391. 09:33:56|391. 09:33:58|391. 09:33:59|391. 09:34:01|391. 09:34:02|391. 09:34:03|391. 09:34:04|391. 09:34:04|391.4 09:34:05|391.3 09:34:07|391.3 09:34:08|391.3 09:34:09|391.3 09:34:11|391.3 09:34:11|391.3 09:34:12|391.3 09:34:13|391.3 09:34:15|391.3 09:34:15|391.3 09:34:17|391.4 09:34:18|391.4 09:34:18|391.4 09:34:19|391.4 09:34:21|391.4 09:34:22|391.3 09:34:22|391.2 09:34:23|391.2 09:34:25|391.2 09:34:26|391.2 09:34:27|391.2 09:34:28|391.2 09:34:28|391.4 09:34:29|391.4 09:34:31|391.4 09:34:32|391.4 09:34:34|391.4 09:34:34|391.4 09:34:35|391.6 09:34:37|391.6 09:34:38|391.6 09:34:39|391.6 09:34:40|391.6 09:34:41|391.6 09:34:42|391.6 09:34:43|391.6 09:34:44|391.6 09:34:45|391.4 09:34:46|391.4 09:34:47|391.3 09:34:48|391.3 09:34:49|391.3 09:34:50|391.3 09:34:52|391.3 09:34:52|391.3 09:34:53|391.3 09:34:54|391.3 09:34:55|391.3 09:34:57|391.3 09:34:58|391.3 09:34:59|391.3 09:35:00|391.3 09:35:01|391.3 09:35:02|391.2 09:35:04|391.2 09:35:05|391.2 09:35:06|391.2 09:35:07|391.2 09:35:08|391.2 09:35:09|391.2 09:35:10|391.2 09:35:11|391.2 09:35:12|391.2 09:35:13|391.2 09:35:14|391.1 09:35:15|391.1 09:35:16|391.1 09:35:17|391.1 09:35:19|391.1 09:35:19|391.1 09:35:20|391.1 09:35:22|391. 09:35:23|391.2 09:35:24|391.2 09:35:25|391.4 09:35:27|391.3 09:35:28|391.3 09:35:29|391.3 09:35:29|391.3 09:35:30|391.3 09:35:32|391.1 09:35:33|391.1 09:35:33|391.1 09:35:34|391.1 09:35:35|391.1 09:35:37|391.1 09:35:38|391.1 09:35:38|391.1 09:35:39|391.1 09:35:41|391.1 09:35:42|391.1 09:35:43|391.1 09:35:43|391.1 09:35:45|391.1 09:35:46|391.1 09:35:46|391.2 09:35:48|391.2 09:35:49|391.2 09:35:50|391.2 09:35:51|391.2 09:35:52|391.2 09:35:53|391.2 09:35:53|391.2 09:35:55|391.2 09:35:56|391.2 09:35:57|391.2 09:35:58|391.2 09:35:59|391.2 09:36:00|391.2 09:36:02|391.2 09:36:04|391.2 09:36:05|391.2 09:36:06|391.2 09:36:07|391. 09:36:07|391. 09:36:09|390.9 09:36:11|390.9 09:36:12|390.9 09:36:13|390.9 09:36:13|390.9 09:36:14|390.9 09:36:15|390.9 09:36:17|391.1 09:36:18|391.1 09:36:19|391.1 09:36:20|391.1 09:36:21|391.1 09:36:22|391.1 09:36:24|391.1 09:36:24|391.1 09:36:25|391.1 09:36:26|391.1 09:36:27|391.1 09:36:29|391.1 09:36:30|391.1 09:36:32|391.4 09:36:32|391.4 09:36:33|391.1 09:36:34|390.8 09:36:35|390.7 09:36:36|390.7 09:36:37|390.5 09:36:39|390.5 09:36:39|390.5 09:36:40|390.5 09:36:41|390.5 09:36:42|390.5 09:36:44|390.5 09:36:44|390.5 09:36:45|390.7 09:36:46|390.7 09:36:47|390.7 09:36:48|390.7 09:36:49|390.7 09:36:50|390.7 09:36:51|390.5 09:36:53|390.5 09:36:53|390.5 09:36:55|390.4 09:36:56|390.3 09:36:56|390.3 09:36:58|390.3 09:36:59|390.3 09:36:59|390.3 09:37:02|390.3 09:37:02|390.5 09:37:03|390.5 09:37:05|390.5 09:37:06|390.4 09:37:06|390.3 09:37:08|390.3 09:37:09|390.3 09:37:09|390.2 09:37:10|390.2 09:37:11|390.2 09:37:12|390.3 09:37:14|390. 09:37:15|390. 09:37:16|390. 09:37:17|390. 09:37:18|390.3 09:37:19|390.3 09:37:20|390.1 09:37:21|390. 09:37:22|390. 09:37:23|389.9 09:37:25|389.9 09:37:25|389.8 09:37:26|389.6 09:37:27|389.5 09:37:28|389.5 09:37:29|389.5 09:37:30|389.5 09:37:31|389.6 09:37:33|389.6 09:37:33|389.7 09:37:35|389.7 09:37:35|389.7 09:37:36|389.7 09:37:38|389.7 09:37:38|389.7 09:37:39|389.7 09:37:40|389.7 09:37:41|389.7 09:37:43|389.7 09:37:44|389.7 09:37:44|389.7 09:37:45|389.7 09:37:47|389.7 09:37:48|390.1 09:37:49|390. 09:37:50|390. 09:37:51|390. 09:37:52|390. 09:37:53|390. 09:37:55|390. 09:37:55|390. 09:37:56|390. 09:37:57|390. 09:37:59|390.3 09:37:59|390.3 09:38:01|390. 09:38:02|390. 09:38:03|390. 09:38:05|390.2 09:38:05|390.2 09:38:07|390.1 09:38:07|390.1 09:38:09|390.2 09:38:10|390.2 09:38:10|390.2 09:38:12|390.2 09:38:13|390.2 09:38:14|390.2 09:38:16|390.1 09:38:17|390. 09:38:18|390. 09:38:19|389.9 09:38:20|389.9 09:38:21|389.8 09:38:22|389.8 09:38:23|389.8 09:38:25|389.8 09:38:25|389.6 09:38:27|389.6 09:38:28|389.6 09:38:28|389.4 09:38:29|389.4 09:38:31|389.4 09:38:32|389.4 09:38:33|389.5 09:38:35|389.4 09:38:35|389.3 09:38:36|389.3 09:38:37|389.3 09:38:39|389.5 09:38:39|389.3 09:38:40|389.3 09:38:41|389.3 09:38:43|389.3 09:38:43|389.3 09:38:45|389.3 09:38:46|389.3 09:38:46|389.3 09:38:47|389.3 09:38:49|389.3 09:38:49|389.3 09:38:51|389.4 09:38:51|389.4 09:38:52|389.4 09:38:53|389.4 09:38:54|389.4 09:38:56|389.4 09:38:57|389.4 09:38:58|389.6 09:38:59|389.6 09:39:00|390. 09:39:01|390. 09:39:01|390. 09:39:03|389.5 09:39:04|389.6 09:39:06|389.6 09:39:07|389.7 09:39:07|389.7 09:39:08|389.7 09:39:09|389.7 09:39:11|389.7 09:39:12|389.7 09:39:13|390. 09:39:14|390. 09:39:15|390. 09:39:16|389.7 09:39:17|389.7 09:39:18|389.7 09:39:19|389.7 09:39:20|389.6 09:39:21|389.6 09:39:22|389.6 09:39:23|389.6 09:39:24|389.6 09:39:25|389.6 09:39:26|389.6 09:39:28|389.6 09:39:28|389.7 09:39:29|389.7 09:39:30|389.7 09:39:31|389.7 09:39:32|389.7 09:39:33|389.7 09:39:34|389.7 09:39:36|389.7 09:39:37|390.1 09:39:38|390.1 09:39:39|390.1 09:39:40|390.1 09:39:42|390.1 09:39:42|390.1 09:39:43|390.3 09:39:45|390.3 09:39:46|390.3 09:39:47|390.3 09:39:48|390.3 09:39:49|390.3 09:39:50|390.3 09:39:51|390.5 09:39:52|390.5 09:39:53|390.5 09:39:54|390.5 09:39:55|390.5 09:39:56|390.5 09:39:57|390.5 09:39:58|390.5 09:39:59|390.5 09:40:00|390.4 09:40:01|390.4 09:40:02|390.4 09:40:03|390.4 09:40:04|390.4 09:40:06|390.9 09:40:06|390.9 09:40:08|390.9 09:40:09|390.9 09:40:10|390.7 09:40:10|390.7 09:40:12|390.5 09:40:13|390.6 09:40:13|390.9 09:40:15|390.9 09:40:15|390.9 09:40:16|390.8 09:40:18|390.8 09:40:19|390.6 09:40:20|390.6 09:40:21|390.6 09:40:22|390.6 09:40:23|390.6 09:40:25|390.6 09:40:26|390.5 09:40:26|390.5 09:40:27|390.5 09:40:28|390.5 09:40:29|390.5 09:40:30|390.7 09:40:31|390.7 09:40:33|390.7 09:40:34|390.7 09:40:34|390.5 09:40:36|390.5 09:40:37|390.5 09:40:38|390.5 09:40:39|390.5 09:40:40|390.4 09:40:41|390.4 09:40:42|390.4 09:40:43|390.4 09:40:44|390.4 09:40:46|390.4 09:40:46|390.4 09:40:48|390.4 09:40:48|390.4 09:40:50|390.4 09:40:50|390.4 09:40:52|390.4 09:40:52|390.4 09:40:54|390.4 09:40:55|390.4 09:40:55|390.4 09:40:57|390.4 09:40:57|390.4 09:40:59|390.5 09:40:59|390.5 09:41:01|390.5 09:41:02|390.5 09:41:03|390.5 09:41:05|390.5 09:41:06|390.6 09:41:08|390.5 09:41:08|390.5 09:41:11|390.5 09:41:11|390.7 09:41:12|390.7 09:41:14|390.7 09:41:14|390.7 09:41:16|390.7 09:41:17|390.7 09:41:17|390.7 09:41:18|390.7 09:41:20|390.7 09:41:21|390.7 09:41:22|390.5 09:41:24|390.5 09:41:25|390.5 09:41:25|390.5 09:41:27|390.5 09:41:27|390.5 09:41:28|390.4 09:41:29|390.2 09:41:30|390.2 09:41:32|390.2 09:41:33|390. 09:41:33|389.9 09:41:34|389.9 09:41:36|389.9 09:41:36|389.9 09:41:38|389.9 09:41:39|389.9 09:41:39|389.9 09:41:41|389.9 09:41:41|389.9 09:41:42|390. 09:41:44|390. 09:41:45|389.9 09:41:46|389.9 09:41:47|390. 09:41:48|390.2 09:41:49|390.2 09:41:50|390.2 09:41:51|390.3 09:41:52|390.3 09:41:53|390.3 09:41:54|390.3 09:41:55|390.2 09:41:56|390.2 09:41:57|390.2 09:41:58|390.2 09:41:59|390.2 09:42:00|390.2 09:42:02|390.2 09:42:03|390.2 09:42:03|390.2 09:42:05|390.2 09:42:07|390.2 09:42:08|390.2 09:42:09|390.2 09:42:10|390.4 09:42:11|390.5 09:42:12|390.5 09:42:13|390.5 09:42:13|390.5 09:42:15|390.5 09:42:16|390.6 09:42:17|390.6 09:42:18|390.5 09:42:19|390.5 09:42:20|390.6 09:42:22|390.6 09:42:22|390.6 09:42:23|390.6 09:42:24|390.6 09:42:26|390.6 09:42:26|390.6 09:42:28|390.6 09:42:29|390.6 09:42:29|390.6 09:42:30|390.6 09:42:31|390.6 09:42:33|390.6 09:42:34|390.5 09:42:35|390.5 09:42:36|390.5 09:42:37|390.5 09:42:38|390.5 09:42:39|390.5 09:42:40|390.5 09:42:41|390.5 09:42:43|390.5 09:42:44|390.5 09:42:44|390.5 09:42:45|390.5 09:42:46|390.5 09:42:48|390.5 09:42:48|390.5 09:42:49|390.5 09:42:50|390.7 09:42:52|390.7 09:42:52|390.6 09:42:53|390.6 09:42:54|390.6 09:42:56|390.6 09:42:57|390.6 09:42:58|390.6 09:42:59|390.6 09:42:59|390.6 09:43:00|390.4 09:43:02|390.4 09:43:02|390.4 09:43:04|390.4 09:43:04|390.4 09:43:07|390.7 09:43:08|390.7 09:43:09|390.6 09:43:09|390.6 09:43:11|390.6 09:43:12|390.6 09:43:13|390.6 09:43:14|390.6 09:43:16|390.7 09:43:17|390.7 09:43:18|390.7 09:43:19|390.7 09:43:19|390.7 09:43:21|390.5 09:43:23|390.4 09:43:24|390.4 09:43:25|390.4 09:43:25|390.4 09:43:27|390.4 09:43:28|390.4 09:43:29|390.4 09:43:30|390.4 09:43:31|390.4 09:43:32|390.3 09:43:33|390.3 09:43:34|390.3 09:43:36|390.3 09:43:36|390.3 09:43:37|390.3 09:43:38|390.3 09:43:39|390.3 09:43:40|390.3 09:43:42|390.3 09:43:42|390.3 09:43:43|390.3 09:43:44|390.3 09:43:45|390.3 09:43:47|390.3 09:43:47|390.3 09:43:49|390.3 09:43:49|390.3 09:43:50|390.3 09:43:52|390.4 09:43:52|390.4 09:43:53|390.4 09:43:55|390.4 09:43:56|390.4 09:43:56|390.4 09:43:58|390.7 09:43:59|390.7 09:44:00|390.5 09:44:01|390.5 09:44:02|390.5 09:44:03|390.5 09:44:04|390.5 09:44:04|390.5 09:44:06|390.5 09:44:07|390.5 09:44:08|390.5 09:44:10|390.5 09:44:12|390.5 09:44:12|390.5 09:44:13|390.5 09:44:15|390.6 09:44:15|390.7 09:44:17|390.7 09:44:17|390.7 09:44:19|390.7 09:44:20|390.7 09:44:21|390.7 09:44:22|390.7 09:44:23|390.7 09:44:24|390.6 09:44:25|390.7 09:44:26|390.7 09:44:27|390.7 09:44:28|390.7 09:44:29|390.6 09:44:31|390.6 09:44:31|390.6 09:44:32|390.6 09:44:33|390.6 09:44:35|390.6 09:44:35|390.6 09:44:36|390.6 09:44:37|390.6 09:44:38|390.4 09:44:39|390.4 09:44:40|390.4 09:44:41|390.4 09:44:42|390.4 09:44:43|390.4 09:44:45|390.4 09:44:46|390.4 09:44:46|390.4 09:44:48|390.4 09:44:49|390.4 09:44:51|390.4 09:44:52|390.4 09:44:52|390.4 09:44:54|390.4 09:44:55|390.4 09:44:56|390.4 09:44:57|390.4 09:44:58|390.4 09:44:59|390.4 09:45:00|390.3 09:45:01|390.3 09:45:02|390.3 09:45:03|390.3 09:45:04|390.3 09:45:05|390.3 09:45:07|390.3 09:45:08|390.3 09:45:08|390.3 09:45:09|390.2 09:45:11|390.2 09:45:13|390.1 09:45:14|390.2 09:45:15|390.2 09:45:16|390.2 09:45:17|390.2 09:45:18|390.2 09:45:19|390.2 09:45:20|390.1 09:45:21|390. 09:45:22|389.9 09:45:24|389.9 09:45:24|390. 09:45:25|390. 09:45:26|390.2 09:45:27|390.2 09:45:29|390.1 09:45:30|390.1 09:45:30|390.1 09:45:32|390.1 09:45:33|390.1 09:45:34|390.1 09:45:35|390.1 09:45:36|390.1 09:45:36|390. 09:45:38|390. 09:45:39|390. 09:45:39|390. 09:45:41|390. 09:45:42|390. 09:45:43|390.3 09:45:44|390.3 09:45:46|390.3 09:45:47|390.3 09:45:47|390.3 09:45:48|390.3 09:45:49|390.3 09:45:51|390.3 09:45:51|390.3 09:45:53|390.3 09:45:53|390.3 09:45:54|390.3 09:45:55|390.3 09:45:57|390.3 09:45:58|390.3 09:45:59|390.3 09:46:00|390.3 09:46:01|390.3 09:46:02|390.2 09:46:03|390.2 09:46:04|390. 09:46:05|390. 09:46:06|390. 09:46:07|390.1 09:46:08|390.1 09:46:10|390.5 09:46:12|390.4 09:46:13|390.2 09:46:14|390.5 09:46:15|390.5 09:46:16|390.5 09:46:17|390.7 09:46:19|390.7 09:46:19|390.7 09:46:21|390.7 09:46:21|390.7 09:46:22|390.7 09:46:24|390.7 09:46:25|390.7 09:46:26|390.8 09:46:27|390.8 09:46:28|390.8 09:46:29|390.8 09:46:30|390.7 09:46:31|390.7 09:46:32|390.7 09:46:33|390.7 09:46:35|390.7 09:46:35|390.7 09:46:36|390.7 09:46:38|390.7 09:46:39|390.7 09:46:39|390.7 09:46:41|390.7 09:46:42|390.7 09:46:43|390.7 09:46:44|390.7 09:46:45|390.4 09:46:46|390.4 09:46:47|390.4 09:46:48|390.4 09:46:49|390.4 09:46:51|390.4 09:46:52|390.4 09:46:53|390.4 09:46:53|390.4 09:46:54|390.4 09:46:55|390.4 09:46:57|390.4 09:46:58|390.5 09:46:59|390.5 09:47:00|390.5 09:47:01|390.5 09:47:02|390.7 09:47:03|390.7 09:47:04|390.6 09:47:05|390.6 09:47:07|390.6 09:47:07|390.6 09:47:08|390.6 09:47:10|390.6 09:47:11|390.4 09:47:12|390.4 09:47:14|390.4 09:47:15|390.5 09:47:16|390.5 09:47:17|390.1 09:47:18|390.1 09:47:19|390.2 09:47:20|390.2 09:47:21|390.2 09:47:23|390.2 09:47:23|390.2 09:47:24|390.1 09:47:25|389.9 09:47:27|389.9 09:47:28|389.9 09:47:29|389.9 09:47:30|389.9 09:47:31|389.9 09:47:33|389.9 09:47:33|389.9 09:47:34|389.9 09:47:35|389.9 09:47:36|390.1 09:47:37|390.1 09:47:38|390.1 09:47:39|390.1 09:47:40|390.1 09:47:41|390.3 09:47:42|390.4 09:47:43|390.4 09:47:44|390.4 09:47:46|390.4 09:47:47|390.4 09:47:48|390.4 09:47:49|390.4 09:47:49|390.7 09:47:52|390.7 09:47:53|390.7 09:47:54|390.8 09:47:54|390.7 09:47:55|390.7 09:47:57|390.7 09:47:57|390.7 09:47:59|390.7 09:48:00|390.7 09:48:01|390.7 09:48:02|390.7 09:48:03|390.7 09:48:05|390.6 09:48:05|390.6 09:48:06|390.6 09:48:07|390.6 09:48:08|390.6 09:48:10|390.7 09:48:10|390.7 09:48:12|390.7 09:48:13|390.7 09:48:15|390.7 09:48:16|390.7 09:48:17|390.4 09:48:17|390.4 09:48:18|390.4 09:48:20|390.4 09:48:21|390.4 09:48:22|390.4 09:48:23|390.4 09:48:24|390.4 09:48:26|390.4 09:48:26|390.4 09:48:27|390.4 09:48:29|390. 09:48:30|390. 09:48:30|390. 09:48:31|390. 09:48:32|390. 09:48:33|390. 09:48:34|390. 09:48:36|390. 09:48:36|389.7 09:48:38|389.7 09:48:38|389.7 09:48:40|389.7 09:48:41|389.7 09:48:42|389.6 09:48:43|389.6 09:48:43|389.6 09:48:45|389.6 09:48:46|389.6 09:48:47|389.6 09:48:47|389.6 09:48:48|389.6 09:48:49|389.7 09:48:50|389.7 09:48:52|389.7 09:48:53|389.7 09:48:53|390. 09:48:55|389.9 09:48:55|389.9 09:48:56|389.9 09:48:58|389.9 09:48:59|389.7 09:49:00|389.7 09:49:01|389.7 09:49:02|389.7 09:49:03|389.7 09:49:04|389.7 09:49:05|389.7 09:49:06|389.7 09:49:07|389.3 09:49:08|389.1 09:49:09|389.4 09:49:10|389.4 09:49:11|389.4 09:49:13|389.4 09:49:15|389.4 09:49:15|389.4 09:49:17|389.2 09:49:18|389.2 09:49:19|389.2 09:49:21|389.2 09:49:22|389.2 09:49:22|389.2 09:49:24|389.2 09:49:25|389. 09:49:26|389. 09:49:27|389.2 09:49:28|389.2 09:49:29|389.2 09:49:31|389.2 09:49:32|389.2 09:49:32|389.2 09:49:34|389.2 09:49:35|389.2 09:49:36|389.2 09:49:37|389.2 09:49:38|389.2 09:49:38|389.2 09:49:40|389.2 09:49:41|389.2 09:49:43|389.2 09:49:44|389.2 09:49:44|389.2 09:49:45|389.2 09:49:46|389.2 09:49:48|389.2 09:49:48|389.2 09:49:50|389.2 09:49:51|389.2 09:49:51|389.2 09:49:52|389.2 09:49:54|389.2 09:49:55|389.2 09:49:56|389.2 09:49:57|389.2 09:49:58|389.2 09:49:59|389.2 09:50:01|389.2 09:50:01|389.2 09:50:02|389. 09:50:03|389. 09:50:04|388.9 09:50:05|388.9 09:50:06|388.9 09:50:08|388.9 09:50:08|389.1 09:50:09|389.1 09:50:11|389.1 09:50:12|389.1 09:50:14|389.1 09:50:14|389.1 09:50:16|389.1 09:50:18|388.9 09:50:19|389. 09:50:19|389. 09:50:20|388.8 09:50:21|388.2 09:50:22|388.2 09:50:23|388.2 09:50:25|388.3 09:50:25|388.3 09:50:27|388.3 09:50:27|387.8 09:50:29|387.7 09:50:29|387.8 09:50:31|387.8 09:50:32|387.8 09:50:34|387.8 09:50:34|387.7 09:50:35|387.8 09:50:36|387.8 09:50:38|387.8 09:50:38|387.8 09:50:39|387.8 09:50:41|388. 09:50:41|387.7 09:50:42|387.7 09:50:43|387.7 09:50:45|387.7 09:50:45|387.7 09:50:48|387.5 09:50:48|387.5 09:50:49|387.6 09:50:50|387.6 09:50:52|387.6 09:50:52|387.7 09:50:53|387.7 09:50:54|387.7 09:50:56|387.6 09:50:56|387.6 09:50:58|387.6 09:50:58|387.5 09:50:59|387.5 09:51:01|387.5 09:51:02|387.5 09:51:03|387.5 09:51:04|387.5 09:51:06|387.5 09:51:06|387.7 09:51:07|387.9 09:51:08|387.8 09:51:10|387.8 09:51:10|387.8 09:51:11|387.8 09:51:12|387.8 09:51:13|387.8 09:51:14|388.1 09:51:16|388.1 09:51:17|388.4 09:51:17|388.4 09:51:19|388.6 09:51:20|388.4 09:51:22|388.4 09:51:23|388.5 09:51:24|388.5 09:51:25|388.8 09:51:27|388.8 09:51:27|388.8 09:51:28|388.8 09:51:30|388.9 09:51:30|389.1 09:51:32|389.1 09:51:33|389.1 09:51:34|389. 09:51:35|389. 09:51:36|388.9 09:51:37|388.9 09:51:38|388.9 09:51:39|388.9 09:51:40|388.9 09:51:41|388.9 09:51:42|388.9 09:51:43|388.9 09:51:44|388.9 09:51:46|388.9 09:51:46|388.9 09:51:48|388.9 09:51:49|388.9 09:51:50|388.9 09:51:51|389.1 09:51:52|389.2 09:51:53|389.1 09:51:54|389.3 09:51:55|389.3 09:51:57|389.3 09:51:57|389.7 09:51:58|390. 09:52:00|390. 09:52:00|390. 09:52:02|390. 09:52:02|389.7 09:52:04|389.7 09:52:05|389.8 09:52:06|389.8 09:52:07|389.8 09:52:08|389.8 09:52:09|390.2 09:52:11|390.1 09:52:12|390.1 09:52:12|390.2 09:52:14|390.2 09:52:16|389.8 09:52:17|389.8 09:52:17|389.8 09:52:18|389.8 09:52:20|389.8 09:52:21|389.8 09:52:22|389.6 09:52:23|389.6 09:52:24|389.6 09:52:25|389.6 09:52:26|389.6 09:52:27|389.6 09:52:29|389.6 09:52:29|389.6 09:52:30|389.6 09:52:31|389.6 09:52:32|390. 09:52:33|390. 09:52:34|390.1 09:52:35|390.1 09:52:37|390.1 09:52:37|390.1 09:52:38|390.1 09:52:39|390.2 09:52:40|390.2 09:52:42|390.4 09:52:43|390.4 09:52:44|390.4 09:52:45|390.4 09:52:46|390.4 09:52:47|390.4 09:52:48|390.4 09:52:49|390.4 09:52:50|390.4 09:52:51|390.4 09:52:51|390.4 09:52:52|390.4 09:52:54|390.4 09:52:55|390.4 09:52:55|390.4 09:52:57|390.4 09:52:58|390.4 09:52:58|390.4 09:53:00|390.4 09:53:00|390.4 09:53:02|390.4 09:53:03|390.4 09:53:04|390.4 09:53:06|390.4 09:53:07|390.4 09:53:08|390.4 09:53:09|390.4 09:53:10|390.4 09:53:11|390.4 09:53:12|390.4 09:53:13|390.4 09:53:15|390.4 09:53:17|390.4 09:53:18|390.5 09:53:20|390.5 09:53:21|390.5 09:53:23|390.5 09:53:24|390.5 09:53:25|390.5 09:53:26|390.4 09:53:28|390.2 09:53:29|390.2 09:53:29|390.1 09:53:30|390.1 09:53:32|390.1 09:53:33|389.8 09:53:34|389.8 09:53:35|389.9 09:53:36|389.9 09:53:37|389.9 09:53:38|389.9 09:53:39|389.9 09:53:40|389.9 09:53:41|389.9 09:53:42|389.9 09:53:43|389.9 09:53:44|389.9 09:53:45|389.9 09:53:46|389.9 09:53:47|389.9 09:53:48|389.9 09:53:49|389.9 09:53:50|389.9 09:53:51|389.9 09:53:52|389.9 09:53:53|389.9 09:53:55|389.9 09:53:55|389.9 09:53:57|389.9 09:53:58|389.9 09:53:58|389.9 09:53:59|389.9 09:54:00|389.9 09:54:02|390.7 09:54:02|390.7 09:54:04|390.7 09:54:05|390.7 09:54:05|390.7 09:54:06|390.7 09:54:08|390.7 09:54:09|390.3 09:54:10|390.3 09:54:10|390.3 09:54:12|390.4 09:54:12|390.4 09:54:14|390.4 09:54:15|390.4 09:54:15|390.4 09:54:17|390.4 09:54:19|390.4 09:54:20|390.4 09:54:21|390.4 09:54:21|390.4 09:54:23|390.4 09:54:23|390.4 09:54:25|390.4 09:54:27|390.4 09:54:28|390.4 09:54:28|390.4 09:54:29|390.4 09:54:30|390.4 09:54:31|390.4 09:54:32|390.4 09:54:33|390.4 09:54:35|390.4 09:54:36|390.4 09:54:36|390.4 09:54:38|390.4 09:54:39|390.6 09:54:40|390.6 09:54:42|390.6 09:54:43|390.6 09:54:44|390.6 09:54:45|390.6 09:54:47|390.6 09:54:48|390.7 09:54:49|390.7 09:54:50|390.7 09:54:51|390.7 09:54:52|390.7 09:54:53|390.7 09:54:54|390.7 09:54:55|390.7 09:54:56|390.7 09:54:57|390.7 09:54:58|390.7 09:54:59|390.7 09:55:00|390.7 09:55:01|390.7 09:55:02|390.7 09:55:03|390.7 09:55:04|390.7 09:55:06|390.7 09:55:06|390.7 09:55:07|390.7 09:55:08|390.6 09:55:09|390.6 09:55:10|390.6 09:55:11|390.6 09:55:12|390.6 09:55:13|390.6 09:55:15|390.6 09:55:16|390.6 09:55:17|390.6 09:55:19|390.6 09:55:20|390.6 09:55:21|390.5 09:55:23|390.5 09:55:24|390.5 09:55:25|390.5 09:55:26|390.5 09:55:27|390.5 09:55:28|390.5 09:55:29|390.5 09:55:30|390.5 09:55:31|390.5 09:55:33|390.5 09:55:34|390.4 09:55:34|390.4 09:55:36|390.4 09:55:36|390.5 09:55:38|390.5 09:55:38|390.5 09:55:40|390.4 09:55:41|390.4 09:55:41|390.4 09:55:43|390.4 09:55:43|390.4 09:55:45|390.4 09:55:45|390.4 09:55:46|390.4 09:55:47|390.4 09:55:48|390.5 09:55:50|390.5 09:55:50|390.5 09:55:52|390.5 09:55:53|390.5 09:55:54|390.5 09:55:55|390.5 09:55:56|390.5 09:55:57|390.5 09:55:58|390.5 09:55:59|390.5 09:56:00|390.5 09:56:01|390.5 09:56:02|390.5 09:56:03|390.5 09:56:05|390.5 09:56:05|390.5 09:56:06|390.5 09:56:08|390.5 09:56:08|390.5 09:56:09|390.5 09:56:10|390.5 09:56:11|390.5 09:56:12|390.5 09:56:13|390.5 09:56:15|390.4 09:56:15|390.4 09:56:17|390.4 09:56:17|390.4 09:56:19|390.4 09:56:19|390.4 09:56:20|388.5 09:56:21|388.9 09:56:22|388.5 09:56:24|388.5 09:56:26|388.8 09:56:26|388.8 09:56:27|388.7 09:56:28|388.7 09:56:29|388.8 09:56:30|388.8 09:56:31|389.3 09:56:33|389.6 09:56:33|389.6 09:56:35|389.4 09:56:35|389.4 09:56:36|389.7 09:56:38|389.7 09:56:40|389.7 09:56:40|389.7 09:56:42|389.7 09:56:42|389.7 09:56:43|389.7 09:56:45|389.7 09:56:46|389.7 09:56:47|389.7 09:56:48|389.7 09:56:49|389.7 09:56:50|388.7 09:56:51|388.4 09:56:52|388.2 09:56:53|388.2 09:56:54|388.2 09:56:55|388.5 09:56:56|388.5 09:56:57|388.5 09:56:58|388.5 09:56:59|388.2 09:57:00|388.2 09:57:01|388.2 09:57:02|388.2 09:57:03|388.2 09:57:04|388.4 09:57:05|388.4 09:57:07|388.7 09:57:07|388.7 09:57:08|388.4 09:57:10|388.4 09:57:10|388.4 09:57:12|388.4 09:57:12|388.4 09:57:14|388.8 09:57:15|388.6 09:57:16|388.6 09:57:17|388.7 09:57:18|388.7 09:57:19|388.7 09:57:21|388.8 09:57:23|388.8 09:57:23|388.8 09:57:24|388.8 09:57:25|388.8 09:57:27|388.7 09:57:29|388.7 09:57:29|388.8 09:57:31|388.8 09:57:31|388.8 09:57:33|389.1 09:57:33|389.1 09:57:35|389.1 09:57:36|389.4 09:57:37|389.4 09:57:38|389.1 09:57:39|389.1 09:57:40|389.1 09:57:41|389.1 09:57:42|389.1 09:57:43|389.1 09:57:44|389.2 09:57:45|389.5 09:57:46|389.4 09:57:47|389.5 09:57:48|389.5 09:57:49|389.4 09:57:50|389.4 09:57:51|389.4 09:57:52|389.4 09:57:54|389.4 09:57:55|389.4 09:57:55|389.4 09:57:57|389.4 09:57:58|389.4 09:57:58|389.4 09:58:00|389.4 09:58:01|389.4 09:58:02|389.4 09:58:03|389.3 09:58:04|389.3 09:58:06|389.2 09:58:07|389.4 09:58:08|389.5 09:58:09|389.7 09:58:10|389.7 09:58:12|389.7 09:58:12|389.7 09:58:13|389.7 09:58:14|389.8 09:58:16|389.6 09:58:17|389.6 09:58:18|389.8 09:58:19|389.9 09:58:20|390. 09:58:22|390. 09:58:22|390. 09:58:24|390. 09:58:25|390. 09:58:26|390. 09:58:27|390. 09:58:28|390. 09:58:30|390. 09:58:31|390. 09:58:32|390.3 09:58:33|390.3 09:58:34|390.3 09:58:35|390.3 09:58:36|390.5 09:58:37|390.5 09:58:38|390.5 09:58:39|390.5 09:58:41|390.3 09:58:43|390.3 09:58:44|390.4 09:58:44|390.4 09:58:45|390.6 09:58:47|390.6 09:58:47|390.6 09:58:49|390.7 09:58:49|390.6 09:58:51|390.6 09:58:52|390.5 09:58:53|390.4 09:58:53|390.4 09:58:54|390.4 09:58:55|390.4 09:58:57|390.4 09:58:57|390.4 09:58:59|390.4 09:59:00|390.4 09:59:01|390.3 09:59:02|390.3 09:59:03|390.3 09:59:04|390.3 09:59:05|390.3 09:59:06|390.3 09:59:07|390.3 09:59:08|390.3 09:59:10|390.3 09:59:11|390.1 09:59:11|390.2 09:59:12|390.2 09:59:14|390.2 09:59:14|390.2 09:59:16|390.2 09:59:16|390.4 09:59:17|390.4 09:59:19|390.4 09:59:20|390.4 09:59:21|390.4 09:59:23|390.5 09:59:24|390.5 09:59:25|390.5 09:59:26|390.5 09:59:27|390.5 09:59:29|390.5 09:59:30|390.5 09:59:30|390.5 09:59:32|390.4 09:59:33|390.4 09:59:35|390.5 09:59:36|390.5 09:59:37|390.5 09:59:38|390.5 09:59:39|390.3 09:59:41|390.3 09:59:41|390.3 09:59:43|390.3 09:59:44|390.3 09:59:45|390.4 09:59:46|390.4 09:59:47|390.4 09:59:48|390.4 09:59:49|390.4 09:59:50|390.4 09:59:51|390.4 09:59:52|390.4 09:59:53|390.4 09:59:55|390.8 09:59:56|390.4 09:59:57|390.4 09:59:57|390.4 09:59:59|390.4 10:00:00|390.4 10:00:00|390.4 10:00:03|390.4 10:00:04|390.4 10:00:05|390.4 10:00:06|390.5 10:00:06|390.6 10:00:07|390.6 10:00:09|390.6 10:00:09|390.6 10:00:11|390.6 10:00:11|390.6 10:00:12|390.6 10:00:13|390.6 10:00:14|390.6 10:00:15|390.8 10:00:17|390.9 10:00:18|391. 10:00:20|391. 10:00:21|391. 10:00:21|391. 10:00:22|390.8 10:00:23|390.8 10:00:25|390.8 10:00:27|390.8 10:00:28|390.8 10:00:29|390.8 10:00:30|390.7 10:00:31|390.7 10:00:32|390.5 10:00:33|390.5 10:00:35|390.5 10:00:35|390.5 10:00:36|390.6 10:00:38|390.6 10:00:38|390.6 10:00:39|390.6 10:00:41|390.6 10:00:41|390.6 10:00:42|390.6 10:00:44|390.6 10:00:44|390.6 10:00:45|390.6 10:00:47|390.6 10:00:48|390.6 10:00:49|390.7 10:00:50|390.7 10:00:51|390.3 10:00:53|390.7 10:00:53|390.7 10:00:54|390.7 10:00:55|390.7 10:00:56|390.6 10:00:57|390.6 10:00:59|390.6 10:00:59|390.6 10:01:01|390.6 10:01:02|390.6 10:01:03|390.5 10:01:03|390.4 10:01:04|390.4 10:01:05|390.3 10:01:06|390.2 10:01:07|390.2 10:01:08|390.2 10:01:09|390.2 10:01:11|390.2 10:01:12|390.4 10:01:13|390.4 10:01:14|390.4 10:01:15|390.3 10:01:16|390.3 10:01:17|390.3 10:01:18|390.3 10:01:19|390.2 10:01:20|390.2 10:01:22|390.2 10:01:22|390.2 10:01:24|390.2 10:01:25|390.2 10:01:27|390.2 10:01:27|390.2 10:01:29|390.2 10:01:30|390.2 10:01:32|390.2 10:01:33|390.2 10:01:34|390.2 10:01:35|390.8 10:01:35|390.8 10:01:36|390.8 10:01:38|390.8 10:01:39|390.8 10:01:39|390.8 10:01:42|390.8 10:01:42|390.8 10:01:43|390.8 10:01:44|390.8 10:01:45|390.8 10:01:46|390.8 10:01:47|390.8 10:01:48|390.8 10:01:50|390.9 10:01:51|390.9 10:01:51|390.9 10:01:53|390.9 10:01:54|390.9 10:01:54|391. 10:01:55|391. 10:01:57|391. 10:01:58|391. 10:01:58|390.7 10:01:59|390.7 10:02:01|390.7 10:02:02|390.7 10:02:03|390.7 10:02:04|390.7 10:02:05|390.7 10:02:06|390.7 10:02:07|390.7 10:02:08|390.7 10:02:10|390.7 10:02:10|390.7 10:02:12|390.7 10:02:12|390.7 10:02:14|390.7 10:02:15|390.7 10:02:16|390.3 10:02:17|390.3 10:02:18|390.5 10:02:19|390.5 10:02:20|390.3 10:02:21|390.3 10:02:22|390.3 10:02:23|390.3 10:02:24|390.3 10:02:25|390.3 10:02:27|390.3 10:02:28|390.1 10:02:29|390. 10:02:30|389.8 10:02:31|390. 10:02:32|390. 10:02:33|390. 10:02:34|390. 10:02:35|390. 10:02:36|389.7 10:02:38|389.7 10:02:39|389.5 10:02:39|389.4 10:02:41|389.5 10:02:41|389.1 10:02:43|389.1 10:02:43|389.1 10:02:45|388.9 10:02:46|388.6 10:02:47|388.6 10:02:48|388.5 10:02:49|388.5 10:02:49|388.5 10:02:51|388.3 10:02:52|388.6 10:02:53|388.6 10:02:54|388.8 10:02:55|388.8 10:02:56|388.8 10:02:57|388.8 10:02:58|388.8 10:03:00|388.8 10:03:00|388.8 10:03:01|388.6 10:03:02|388.6 10:03:03|388.6 10:03:05|388.5 10:03:06|388.5 10:03:07|388.5 10:03:08|388.5 10:03:09|388.3 10:03:10|388.3 10:03:11|388.3 10:03:12|388.1 10:03:13|388. 10:03:14|388. 10:03:15|387.9 10:03:16|388.1 10:03:17|388.4 10:03:18|388.4 10:03:19|388.4 10:03:20|388.5 10:03:21|388.5 10:03:22|388.5 10:03:23|388.6 10:03:24|388.6 10:03:26|388.6 10:03:27|388.6 10:03:28|388.6 10:03:30|388.6 10:03:30|388.6 10:03:31|388.6 10:03:33|388.8 10:03:34|388.8 10:03:35|388.8 10:03:36|388.8 10:03:37|388.8 10:03:38|388.8 10:03:39|388.8 10:03:41|388.8 10:03:41|388.8 10:03:43|388.8 10:03:44|388.8 10:03:45|388.8 10:03:47|388.8 10:03:47|388.8 10:03:48|388.8 10:03:49|388.5 10:03:50|388.5 10:03:52|387.9 10:03:53|388. 10:03:53|388. 10:03:55|388. 10:03:56|388. 10:03:57|388. 10:03:57|388. 10:03:59|388. 10:04:00|388. 10:04:01|388. 10:04:02|388. 10:04:03|388. 10:04:04|388. 10:04:05|388. 10:04:06|388. 10:04:08|388. 10:04:08|388. 10:04:09|388.2 10:04:10|388.1 10:04:12|388.1 10:04:13|388.1 10:04:13|388.1 10:04:14|388.4 10:04:15|388.4 10:04:17|388.5 10:04:18|388.5 10:04:18|388.4 10:04:20|388.3 10:04:21|388.3 10:04:21|388.3 10:04:23|388.3 10:04:24|388.3 10:04:25|388.3 10:04:26|388.3 10:04:27|388.3 10:04:28|388.3 10:04:29|388.3 10:04:31|388.3 10:04:32|388.3 10:04:33|388.1 10:04:34|388.2 10:04:35|388.4 10:04:35|388.4 10:04:37|388.4 10:04:37|388.2 10:04:39|388.2 10:04:40|388.4 10:04:41|388.5 10:04:43|388.5 10:04:43|388.5 10:04:45|388.5 10:04:46|388.5 10:04:47|388.5 10:04:48|388.5 10:04:49|388.5 10:04:50|388.5 10:04:52|388.5 10:04:53|387.9 10:04:54|387.9 10:04:55|387.9 10:04:56|387.9 10:04:57|387.9 10:04:58|387.9 10:05:00|387.9 10:05:00|387.9 10:05:01|387.9 10:05:02|387.9 10:05:04|388. 10:05:05|387.9 10:05:06|387.9 10:05:07|388.3 10:05:08|388.3 10:05:08|388.3 10:05:10|388.4 10:05:10|388.4 10:05:12|388.4 10:05:13|388.4 10:05:14|388.4 10:05:15|388.4 10:05:16|388.4 10:05:17|388.4 10:05:18|388.4 10:05:19|388.4 10:05:20|388.6 10:05:21|388.8 10:05:22|388.8 10:05:23|388.8 10:05:25|388.2 10:05:25|388.2 10:05:26|388.2 10:05:27|388.2 10:05:29|388.3 10:05:31|388.3 10:05:32|388.3 10:05:34|388.3 10:05:34|388.4 10:05:35|388.4 10:05:37|388.4 10:05:37|388.4 10:05:38|388.1 10:05:40|388.1 10:05:40|388.1 10:05:41|388.1 10:05:43|388.1 10:05:43|388.1 10:05:45|388.1 10:05:46|388.6 10:05:47|388.6 10:05:48|388.6 10:05:50|388.6 10:05:50|388.6 10:05:51|388.6 10:05:53|388.6 10:05:53|388.6 10:05:54|388.6 10:05:55|388.6 10:05:57|388.6 10:05:58|388.6 10:05:59|388.6 10:06:00|388.8 10:06:02|388.8 10:06:02|388.8 10:06:03|388.8 10:06:04|388.8 10:06:06|388.8 10:06:07|388.5 10:06:07|388.4 10:06:08|388.6 10:06:09|388.2 10:06:11|388.1 10:06:12|388.1 10:06:13|387.9 10:06:14|387.9 10:06:15|388. 10:06:16|388. 10:06:17|388. 10:06:18|388. 10:06:19|388.1 10:06:20|388.1 10:06:21|388.1 10:06:22|388.1 10:06:23|388.1 10:06:25|388.1 10:06:26|388.1 10:06:26|388.1 10:06:28|388.1 10:06:29|388.1 10:06:31|388.1 10:06:33|388.1 10:06:34|388.1 10:06:35|388.1 10:06:35|388.1 10:06:37|388.1 10:06:38|387.9 10:06:39|387.9 10:06:40|387.9 10:06:42|387.9 10:06:42|388.1 10:06:45|388.1 10:06:45|388.1 10:06:47|388. 10:06:47|388. 10:06:49|388. 10:06:49|388. 10:06:51|388. 10:06:52|388. 10:06:53|388. 10:06:53|388. 10:06:54|388. 10:06:56|388. 10:06:56|388. 10:06:58|388. 10:06:58|388. 10:07:00|388. 10:07:00|388. 10:07:02|388. 10:07:03|388. 10:07:04|388.1 10:07:05|388.1 10:07:07|388.1 10:07:08|388.1 10:07:09|388.1 10:07:09|388.1 10:07:11|388.1 10:07:12|388.1 10:07:13|388.1 10:07:13|388.1 10:07:15|388.1 10:07:16|388.1 10:07:17|388.2 10:07:19|388.3 10:07:19|388.3 10:07:20|388.2 10:07:21|388.2 10:07:23|388. 10:07:24|388.1 10:07:25|387.9 10:07:25|387.9 10:07:26|387.9 10:07:28|387.9 10:07:29|387.9 10:07:31|388. 10:07:32|388. 10:07:33|388. 10:07:33|388.1 10:07:34|388.1 10:07:36|388.1 10:07:36|388.1 10:07:38|387.8 10:07:39|387.8 10:07:40|387.8 10:07:41|387.9 10:07:42|387.9 10:07:44|388.1 10:07:45|388.1 10:07:46|387.9 10:07:47|387.9 10:07:48|387.8 10:07:49|387.8 10:07:50|387.8 10:07:52|387.8 10:07:52|387.8 10:07:54|387.9 10:07:54|387.9 10:07:55|387.9 10:07:57|387.9 10:07:58|387.9 10:07:59|387.9 10:07:59|387.9 10:08:01|387.9 10:08:02|387.9 10:08:03|387.9 10:08:03|387.9 10:08:04|387.9 10:08:05|387.8 10:08:06|387.8 10:08:07|387.8 10:08:09|387.8 10:08:09|387.9 10:08:11|387.9 10:08:12|387.9 10:08:13|387.9 10:08:14|387.9 10:08:15|388. 10:08:16|388. 10:08:17|388. 10:08:18|388. 10:08:19|388. 10:08:20|388. 10:08:21|388. 10:08:22|388. 10:08:23|388. 10:08:25|388. 10:08:26|388. 10:08:26|388. 10:08:27|388. 10:08:28|388. 10:08:29|388.2 10:08:30|388. 10:08:32|387.9 10:08:34|387.9 10:08:35|387.9 10:08:36|387.9 10:08:38|387.9 10:08:39|388. 10:08:40|388. 10:08:41|388. 10:08:42|388. 10:08:43|388. 10:08:44|388. 10:08:45|388. 10:08:47|388. 10:08:48|388.2 10:08:49|388.2 10:08:49|388.2 10:08:51|388.2 10:08:51|388.2 10:08:53|388.2 10:08:54|388.2 10:08:55|388. 10:08:56|388. 10:08:56|388. 10:08:57|388. 10:08:58|388. 10:09:00|388. 10:09:01|388. 10:09:02|388. 10:09:03|388. 10:09:04|388. 10:09:05|388. 10:09:06|388. 10:09:07|388. 10:09:08|388. 10:09:09|387.9 10:09:10|387.9 10:09:11|387.8 10:09:13|387.8 10:09:15|387.8 10:09:15|387.9 10:09:16|387.9 10:09:18|387.9 10:09:19|387.9 10:09:20|388.2 10:09:21|388.2 10:09:21|388.2 10:09:23|388.2 10:09:24|388.2 10:09:24|388.2 10:09:25|388.1 10:09:27|388.1 10:09:27|388.1 10:09:29|388.1 10:09:29|388.1 10:09:31|388.1 10:09:33|388.1 10:09:33|388.1 10:09:34|388.1 10:09:37|388. 10:09:37|388. 10:09:38|388. 10:09:39|388. 10:09:41|388. 10:09:41|388. 10:09:43|388. 10:09:44|388. 10:09:45|388. 10:09:46|388. 10:09:47|387.8 10:09:48|387.8 10:09:49|387.8 10:09:50|387.8 10:09:50|387.8 10:09:51|387.8 10:09:52|387.8 10:09:54|387.8 10:09:55|387.8 10:09:55|387.6 10:09:57|387.6 10:09:58|387.6 10:09:59|387.6 10:10:01|387.6 10:10:01|387.6 10:10:03|387.6 10:10:03|387.1 10:10:05|387.2 10:10:06|387.2 10:10:07|387.4 10:10:08|387.4 10:10:09|387.4 10:10:10|387.4 10:10:11|387.4 10:10:12|387.4 10:10:13|387.4 10:10:14|387.4 10:10:15|387.4 10:10:16|387.4 10:10:17|387.4 10:10:18|387.4 10:10:19|387.3 10:10:20|387.5 10:10:21|387.5 10:10:22|387.5 10:10:23|387.5 10:10:25|387.5 10:10:26|387.5 10:10:27|387.5 10:10:28|387.5 10:10:28|387.5 10:10:29|387.5 10:10:30|387.5 10:10:31|387.5 10:10:34|387.5 10:10:35|387.5 10:10:36|387.5 10:10:38|387.5 10:10:39|387.2 10:10:40|387.2 10:10:40|387.2 10:10:42|387.2 10:10:43|387.3 10:10:44|387.3 10:10:45|387.3 10:10:46|387.3 10:10:48|387.3 10:10:48|387.3 10:10:50|387.3 10:10:51|387.3 10:10:53|387.2 10:10:54|387.2 10:10:54|387.2 10:10:55|387.2 10:10:57|387.2 10:10:58|387.2 10:10:59|387.2 10:11:00|387.2 10:11:01|387.2 10:11:01|387.2 10:11:03|387.4 10:11:04|387.4 10:11:05|387.4 10:11:07|387.4 10:11:07|387.4 10:11:08|387.4 10:11:09|387.4 10:11:10|387.4 10:11:11|387.5 10:11:12|387.4 10:11:13|387.5 10:11:15|387.5 10:11:16|387.5 10:11:18|387.5 10:11:18|387.5 10:11:19|387.5 10:11:20|387.5 10:11:22|387.5 10:11:23|387.5 10:11:23|387.5 10:11:25|387.5 10:11:26|387.5 10:11:27|387.5 10:11:28|387.5 10:11:29|387.5 10:11:30|387.5 10:11:31|387.5 10:11:32|387.5 10:11:33|387.5 10:11:34|387.5 10:11:35|387.5 10:11:36|387.3 10:11:37|387.3 10:11:38|387.3 10:11:40|387.2 10:11:41|387.2 10:11:42|387.2 10:11:43|387.1 10:11:44|386.9 10:11:45|386.9 10:11:46|386.9 10:11:47|386.9 10:11:48|386.9 10:11:50|386.9 10:11:51|386.9 10:11:52|386.8 10:11:53|386.7 10:11:54|386.7 10:11:54|386.7 10:11:55|386.7 10:11:57|386.4 10:11:57|386.2 10:11:59|386.2 10:12:00|386.2 10:12:01|386.4 10:12:01|386.4 10:12:03|386.4 10:12:04|386.4 10:12:05|386.4 10:12:06|386.5 10:12:07|386.5 10:12:08|386.5 10:12:09|386.5 10:12:10|386.4 10:12:11|386.4 10:12:12|386.4 10:12:13|386.4 10:12:14|386.5 10:12:16|386.5 10:12:16|386.6 10:12:17|386.6 10:12:18|386.6 10:12:19|386.6 10:12:20|386.6 10:12:21|386.6 10:12:22|386.6 10:12:23|386.6 10:12:24|386.6 10:12:25|386.6 10:12:26|386.6 10:12:27|386.6 10:12:28|386.8 10:12:29|386.8 10:12:30|386.7 10:12:31|386.7 10:12:32|386.7 10:12:33|386.7 10:12:34|386.7 10:12:36|386.7 10:12:37|386.7 10:12:38|386.4 10:12:39|386.4 10:12:41|386.4 10:12:43|386.4 10:12:43|386.4 10:12:44|386.4 10:12:45|386.4 10:12:46|386.4 10:12:48|386.4 10:12:49|386.5 10:12:50|386.5 10:12:51|386.5 10:12:52|386.5 10:12:53|386.5 10:12:54|386.5 10:12:55|386.5 10:12:56|386.6 10:12:57|386.7 10:12:58|386.7 10:12:59|386.7 10:13:00|386.7 10:13:01|386.8 10:13:02|386.8 10:13:03|386.8 10:13:04|386.8 10:13:05|386.7 10:13:06|386.8 10:13:08|386.8 10:13:08|386.8 10:13:09|386.8 10:13:10|386.8 10:13:11|386.8 10:13:12|386.8 10:13:14|387. 10:13:15|387. 10:13:15|387. 10:13:17|387. 10:13:18|387. 10:13:19|387. 10:13:20|387. 10:13:21|387. 10:13:22|387. 10:13:24|387. 10:13:24|387. 10:13:25|387. 10:13:26|387. 10:13:27|387. 10:13:28|387. 10:13:30|387. 10:13:31|387. 10:13:31|387. 10:13:33|387.4 10:13:33|387.4 10:13:35|387.4 10:13:37|387.4 10:13:38|387.4 10:13:39|387.4 10:13:41|387.4 10:13:42|387.4 10:13:43|387.4 10:13:43|387.7 10:13:44|387.7 10:13:47|387.7 10:13:47|387.7 10:13:49|387.7 10:13:50|387.7 10:13:52|387.7 10:13:53|387.7 10:13:54|387.7 10:13:55|387.7 10:13:56|387.7 10:13:57|387.7 10:13:59|387.7 10:14:00|387.7 10:14:00|387.7 10:14:02|387.7 10:14:03|387.7 10:14:04|387.7 10:14:05|387.7 10:14:06|387.7 10:14:07|387.9 10:14:08|387.9 10:14:09|387.9 10:14:10|387.9 10:14:11|387.9 10:14:12|387.9 10:14:13|388. 10:14:14|388. 10:14:16|388. 10:14:16|388. 10:14:18|388. 10:14:18|388.1 10:14:20|388.1 10:14:20|388.1 10:14:22|387.9 10:14:22|387.9 10:14:24|387.9 10:14:25|387.9 10:14:25|387.9 10:14:27|387.9 10:14:28|387.9 10:14:28|387.8 10:14:29|387.8 10:14:31|387.8 10:14:32|387.9 10:14:33|387.9 10:14:34|388. 10:14:35|388. 10:14:36|388. 10:14:36|388. 10:14:37|388. 10:14:39|388. 10:14:40|388. 10:14:41|388. 10:14:43|388. 10:14:44|388. 10:14:45|388. 10:14:46|388. 10:14:47|388. 10:14:48|388.1 10:14:50|388.1 10:14:52|388.1 10:14:53|388.1 10:14:54|388.1 10:14:55|388.1 10:14:56|388.1 10:14:57|388.1 10:14:58|388.1 10:14:58|388.1 10:14:59|388.1 10:15:01|388.1 10:15:02|388.1 10:15:02|388.1 10:15:03|388.3 10:15:05|388.3 10:15:05|388.3 10:15:07|388.3 10:15:08|388.3 10:15:09|388.3 10:15:09|388.3 10:15:11|388.3 10:15:12|388.3 10:15:13|388.3 10:15:15|388.3 10:15:15|387.9 10:15:16|387.9 10:15:17|387.9 10:15:18|387.9 10:15:19|387.7 10:15:20|387.7 10:15:22|387.7 10:15:22|387.7 10:15:23|387.7 10:15:24|387.7 10:15:26|387.7 10:15:27|387.6 10:15:28|387.6 10:15:29|387.6 10:15:30|387.6 10:15:31|387.5 10:15:31|387.5 10:15:32|387.5 10:15:34|387.5 10:15:35|387.5 10:15:36|387.5 10:15:37|387.5 10:15:39|387.6 10:15:40|387.6 10:15:41|387.6 10:15:42|387.6 10:15:43|387.6 10:15:44|387.3 10:15:45|387.3 10:15:46|387.3 10:15:48|387.3 10:15:49|387.3 10:15:50|387.1 10:15:51|387.1 10:15:52|387.1 10:15:53|387.1 10:15:54|387.1 10:15:55|387.1 10:15:56|387.1 10:15:58|387.1 10:15:58|387.1 10:16:00|387.1 10:16:01|387.1 10:16:01|387.1 10:16:03|387.1 10:16:03|387.1 10:16:04|387.2 10:16:05|387.2 10:16:07|387.2 10:16:07|387.3 10:16:09|387.3 10:16:09|387.3 10:16:10|387.3 10:16:11|387.3 10:16:13|387.4 10:16:14|387.4 10:16:15|387.4 10:16:16|387.4 10:16:17|387.1 10:16:18|387.1 10:16:19|386.8 10:16:20|386.7 10:16:21|386.5 10:16:22|386.5 10:16:23|386.2 10:16:24|386.2 10:16:25|386.2 10:16:26|386.2 10:16:27|386.2 10:16:28|386.2 10:16:29|386.2 10:16:30|386.2 10:16:32|386.2 10:16:32|386.2 10:16:33|386.2 10:16:34|386.2 10:16:35|386.2 10:16:36|386.2 10:16:37|386.2 10:16:38|386.2 10:16:39|386.3 10:16:40|386.2 10:16:41|386.2 10:16:42|386.2 10:16:44|386.2 10:16:44|386.2 10:16:45|386.2 10:16:46|386.2 10:16:47|386.2 10:16:48|386.2 10:16:49|386.2 10:16:51|386.2 10:16:52|386.2 10:16:53|386.2 10:16:54|386.2 10:16:55|386.2 10:16:56|386.2 10:16:57|386.2 10:16:59|386.2 10:17:00|386.2 10:17:00|386.2 10:17:01|386.3 10:17:03|386.3 10:17:03|386.2 10:17:05|386.2 10:17:06|386.3 10:17:07|386.3 10:17:08|386.3 10:17:09|386.3 10:17:10|386.1 10:17:11|386.1 10:17:12|386. 10:17:13|386. 10:17:14|386.1 10:17:14|386.2 10:17:16|386.1 10:17:17|386. 10:17:18|386. 10:17:19|386. 10:17:20|386. 10:17:21|386.1 10:17:23|386. 10:17:23|386. 10:17:24|385.9 10:17:26|385.9 10:17:27|385.9 10:17:28|386.1 10:17:29|386.1 10:17:30|386.1 10:17:31|386.1 10:17:33|386.2 10:17:34|386.2 10:17:34|386.2 10:17:35|386.1 10:17:36|386.1 10:17:37|386.1 10:17:38|386.1 10:17:40|386.1 10:17:41|386.1 10:17:42|386.1 10:17:43|386.1 10:17:44|386.1 10:17:45|386.1 10:17:46|386.1 10:17:47|386.1 10:17:48|386.1 10:17:49|386.1 10:17:50|386.1 10:17:51|386.1 10:17:52|386.1 10:17:53|386.1 10:17:54|386.1 10:17:56|386.1 10:17:56|386.3 10:17:58|386.3 10:17:58|386.3 10:17:59|386.3 10:18:00|386.3 10:18:02|385.5 10:18:03|385.8 10:18:04|385.6 10:18:05|385.7 10:18:06|385.7 10:18:07|385.9 10:18:09|385.9 10:18:10|385.8 10:18:11|385.7 10:18:12|385.8 10:18:13|385.8 10:18:14|385.6 10:18:15|385.7 10:18:16|385.5 10:18:17|385.5 10:18:19|385.5 10:18:20|385.6 10:18:20|386.1 10:18:22|386.1 10:18:22|386.1 10:18:24|386.1 10:18:25|386.1 10:18:25|386.1 10:18:26|386. 10:18:28|386. 10:18:29|386. 10:18:29|386. 10:18:31|385.9 10:18:32|385.9 10:18:33|385.9 10:18:34|385.9 10:18:35|386. 10:18:35|386. 10:18:37|386. 10:18:37|386. 10:18:39|386. 10:18:40|386. 10:18:42|386. 10:18:43|386. 10:18:44|385.8 10:18:45|386. 10:18:46|386. 10:18:47|386. 10:18:48|386. 10:18:50|386. 10:18:50|386. 10:18:51|386. 10:18:53|386. 10:18:53|386. 10:18:55|386. 10:18:56|386. 10:18:58|386. 10:18:59|386. 10:19:00|386. 10:19:01|386. 10:19:02|386. 10:19:03|386. 10:19:04|386. 10:19:05|386. 10:19:06|386. 10:19:08|386.1 10:19:08|386.1 10:19:09|386.1 10:19:10|386.1 10:19:12|384.6 10:19:13|384.6 10:19:14|384.8 10:19:15|384.9 10:19:16|384.6 10:19:18|384.6 10:19:18|384.6 10:19:20|384.6 10:19:21|383.9 10:19:22|384.1 10:19:23|384.2 10:19:25|384.3 10:19:26|383. 10:19:27|383.4 10:19:27|383.2 10:19:29|383. 10:19:30|383. 10:19:31|382.9 10:19:32|383. 10:19:33|383. 10:19:34|383.3 10:19:35|383.4 10:19:36|383. 10:19:37|383. 10:19:38|383.2 10:19:39|383.4 10:19:40|383.4 10:19:41|383.3 10:19:42|383.3 10:19:43|383.5 10:19:45|383.7 10:19:47|383.7 10:19:48|383.7 10:19:49|383.7 10:19:49|383.7 10:19:51|383.9 10:19:51|383.9 10:19:53|383.9 10:19:54|383.9 10:19:55|383.9 10:19:56|383.7 10:19:57|383.7 10:19:59|383.7 10:19:59|383.8 10:20:01|383.8 10:20:02|383.9 10:20:03|383.9 10:20:04|383.9 10:20:04|383.8 10:20:05|383.8 10:20:08|383.8 10:20:09|383.8 10:20:10|384.3 10:20:11|384.5 10:20:12|384.2 10:20:13|384.2 10:20:14|384.2 10:20:15|384.5 10:20:16|384.6 10:20:18|384.6 10:20:18|384.4 10:20:19|384.4 10:20:20|384.4 10:20:21|384.5 10:20:22|384.5 10:20:24|384.5 10:20:25|384.5 10:20:26|384.5 10:20:26|384.5 10:20:27|384.5 10:20:29|384.5 10:20:29|384.5 10:20:30|384.5 10:20:32|384.4 10:20:33|384.4 10:20:33|384.4 10:20:35|384.4 10:20:36|384.4 10:20:37|384.4 10:20:37|384.4 10:20:39|384.4 10:20:40|384.4 10:20:40|384.4 10:20:42|384.4 10:20:44|384.4 10:20:46|384.4 10:20:46|384.4 10:20:48|384.4 10:20:49|384.4 10:20:50|384.4 10:20:51|384.4 10:20:52|384.4 10:20:53|384.4 10:20:54|384.4 10:20:55|384.4 10:20:57|384.3 10:20:58|384.3 10:20:59|384.3 10:20:59|384.3 10:21:01|384.3 10:21:02|384.3 10:21:03|384.3 10:21:04|384.6 10:21:05|384.6 10:21:06|384.6 10:21:07|384.6 10:21:09|384.6 10:21:09|384.6 10:21:10|384.6 10:21:11|384.9 10:21:13|384.9 10:21:13|384.7 10:21:14|384.7 10:21:15|384.9 10:21:16|384.9 10:21:17|384.8 10:21:19|384.8 10:21:19|384.8 10:21:20|384.8 10:21:21|384.8 10:21:23|384.8 10:21:23|384.8 10:21:24|384.8 10:21:25|384.8 10:21:26|384.8 10:21:28|384.8 10:21:29|384.8 10:21:30|384.7 10:21:31|384.7 10:21:32|384.7 10:21:33|384.7 10:21:34|384.7 10:21:35|384.4 10:21:36|384.4 10:21:37|384.4 10:21:38|384.4 10:21:39|384.6 10:21:40|384.6 10:21:41|384.5 10:21:42|384.4 10:21:43|384.2 10:21:44|384.4 10:21:46|384.2 10:21:48|384.2 10:21:49|384.2 10:21:50|384.2 10:21:51|384.4 10:21:52|384.3 10:21:53|384.3 10:21:55|384.3 10:21:55|384.3 10:21:56|384.3 10:21:57|384.3 10:21:58|384.3 10:21:59|384.3 10:22:00|384.3 10:22:01|384.3 10:22:02|384.3 10:22:04|384.3 10:22:04|384.3 10:22:06|384.4 10:22:06|384.4 10:22:07|384.5 10:22:10|384.4 10:22:11|384.4 10:22:11|384.4 10:22:13|384.4 10:22:13|384.5 10:22:15|384.5 10:22:16|384.5 10:22:17|384.5 10:22:17|384.5 10:22:19|384.6 10:22:19|384.5 10:22:21|384.5 10:22:21|384.5 10:22:23|384.5 10:22:23|384.5 10:22:24|384.5 10:22:26|384.5 10:22:27|384.5 10:22:28|384.5 10:22:29|384.5 10:22:30|384.5 10:22:31|384.5 10:22:32|384.5 10:22:33|384.5 10:22:34|384.5 10:22:35|384.5 10:22:36|384.5 10:22:37|384.5 10:22:38|384.5 10:22:40|384.5 10:22:41|384.5 10:22:41|384.5 10:22:43|384.5 10:22:43|384.7 10:22:45|384.8 10:22:46|384.8 10:22:47|384.8 10:22:48|384.8 10:22:49|384.8 10:22:50|384.8 10:22:51|384.8 10:22:52|384.8 10:22:54|384.8 10:22:55|384.8 10:22:56|384.8 10:22:57|384.8 10:22:58|385.1 10:22:59|385.1 10:23:00|385.1 10:23:01|385.1 10:23:02|385.1 10:23:03|385.1 10:23:04|385.1 10:23:05|385.1 10:23:06|385.1 10:23:07|385.1 10:23:08|385.1 10:23:09|385.1 10:23:10|385.1 10:23:12|385.1 10:23:13|385.1 10:23:14|385.1 10:23:15|385.1 10:23:16|385.1 10:23:17|385.1 10:23:18|385.1 10:23:19|385.1 10:23:20|385.1 10:23:21|385.1 10:23:22|385.1 10:23:23|385.1 10:23:24|385.1 10:23:25|385.1 10:23:26|385.1 10:23:27|385.1 10:23:28|385.1 10:23:30|385.3 10:23:30|385.3 10:23:31|385.3 10:23:33|385.3 10:23:33|385.3 10:23:34|385.3 10:23:36|385.4 10:23:36|385.4 10:23:37|385.6 10:23:39|385.5 10:23:39|385.5 10:23:40|385.5 10:23:42|385.5 10:23:43|385.8 10:23:44|385.8 10:23:45|385.8 10:23:47|385.8 10:23:47|385.8 10:23:49|385.8 10:23:50|385.8 10:23:52|385.8 10:23:53|385.8 10:23:54|385.8 10:23:55|385.8 10:23:57|385.8 10:23:58|385.8 10:23:58|385.8 10:23:59|385.8 10:24:00|385.8 10:24:01|385.8 10:24:03|385.8 10:24:04|385.8 10:24:04|385.8 10:24:07|385.8 10:24:08|385.8 10:24:08|385.8 10:24:10|385.6 10:24:11|385.4 10:24:11|385.4 10:24:13|385.4 10:24:13|385.4 10:24:14|385.5 10:24:15|385.5 10:24:16|385.4 10:24:18|385.4 10:24:19|385.4 10:24:20|385.4 10:24:21|385.4 10:24:22|385.5 10:24:24|385.5 10:24:24|385.1 10:24:25|385.1 10:24:26|384.9 10:24:27|384.9 10:24:28|384.9 10:24:29|384.9 10:24:30|384.9 10:24:31|384.9 10:24:32|384.9 10:24:33|384.9 10:24:34|384.9 10:24:35|384.9 10:24:36|384.9 10:24:37|384.9 10:24:38|384.9 10:24:39|384.9 10:24:40|384.9 10:24:41|384.9 10:24:43|384.9 10:24:43|384.9 10:24:45|384.9 10:24:47|384.9 10:24:48|384.9 10:24:49|384.9 10:24:50|384.9 10:24:52|384.9 10:24:52|384.9 10:24:53|384.8 10:24:54|384.8 10:24:55|384.8 10:24:56|384.8 10:24:57|384.8 10:24:58|385.1 10:24:59|385.1 10:25:00|385.1 10:25:01|385.1 10:25:03|385.1 10:25:04|385.1 10:25:05|385.1 10:25:06|385.1 10:25:07|385.1 10:25:08|385.1 10:25:09|385.1 10:25:10|385.1 10:25:10|385.1 10:25:12|385.1 10:25:13|385.2 10:25:14|385.2 10:25:15|385.2 10:25:16|385.4 10:25:17|385.4 10:25:18|385.4 10:25:18|385.4 10:25:20|385.4 10:25:21|385.5 10:25:22|385.4 10:25:23|385.4 10:25:23|385.4 10:25:25|385.4 10:25:26|385.4 10:25:27|385.4 10:25:28|385.4 10:25:29|385.4 10:25:30|385.4 10:25:31|385.4 10:25:32|385.4 10:25:33|385.4 10:25:34|385.4 10:25:36|385.4 10:25:37|385.4 10:25:37|385.4 10:25:38|385.4 10:25:40|385.4 10:25:40|385.5 10:25:42|385.5 10:25:43|385.5 10:25:44|385.5 10:25:44|385.6 10:25:47|385.6 10:25:48|385.4 10:25:49|385.2 10:25:49|385.2 10:25:51|385.2 10:25:52|385.2 10:25:53|385.2 10:25:54|385.2 10:25:55|385.2 10:25:56|385.1 10:25:57|385.1 10:25:58|385.1 10:25:59|385.1 10:26:01|385.1 10:26:01|385.1 10:26:02|385.1 10:26:03|385.1 10:26:04|385.1 10:26:05|385.1 10:26:06|385.1 10:26:08|385.1 10:26:09|385.1 10:26:11|385.4 10:26:11|385.4 10:26:12|385.4 10:26:13|385.4 10:26:15|385.6 10:26:15|385.6 10:26:16|385.7 10:26:17|385.6 10:26:18|385.7 10:26:19|385.7 10:26:21|385.7 10:26:21|385.7 10:26:22|385.7 10:26:23|385.7 10:26:24|385.7 10:26:25|385.7 10:26:26|385.7 10:26:27|385.7 10:26:28|385.7 10:26:29|385.5 10:26:31|385.4 10:26:31|385.4 10:26:32|385.4 10:26:33|385.4 10:26:34|385.4 10:26:35|385.4 10:26:37|385.4 10:26:37|385.4 10:26:38|385.4 10:26:40|385.4 10:26:41|385.4 10:26:42|385.4 10:26:43|385.4 10:26:44|385.4 10:26:45|385.4 10:26:46|385.4 10:26:47|385.4 10:26:48|385.4 10:26:49|385.4 10:26:50|385.4 10:26:51|385.4 10:26:52|385.4 10:26:53|385.4 10:26:54|385.4 10:26:55|385.4 10:26:56|385.4 10:26:58|385.4 10:26:59|385.4 10:27:00|385.4 10:27:01|385.4 10:27:02|385.3 10:27:04|385.4 10:27:04|385.4 10:27:05|385.4 10:27:07|385.4 10:27:07|385.4 10:27:09|385.4 10:27:10|385.4 10:27:11|385.3 10:27:13|385.3 10:27:14|385.3 10:27:14|385.1 10:27:15|385.1 10:27:16|385.1 10:27:17|385.1 10:27:19|385.1 10:27:19|385.1 10:27:21|385.1 10:27:22|385.2 10:27:24|385. 10:27:24|385. 10:27:26|385. 10:27:26|385. 10:27:28|385.1 10:27:29|384.7 10:27:29|384.8 10:27:30|384.8 10:27:32|384.8 10:27:32|384.8 10:27:34|384.8 10:27:34|384.8 10:27:35|384.8 10:27:36|384.8 10:27:38|384.8 10:27:39|384.8 10:27:40|384.8 10:27:40|384.8 10:27:41|384.8 10:27:43|384.8 10:27:44|385.1 10:27:45|385.1 10:27:47|385.1 10:27:48|385.1 10:27:50|385.1 10:27:51|384.9 10:27:52|384.9 10:27:53|385.2 10:27:55|385.2 10:27:55|385.2 10:27:56|385.2 10:27:58|385.2 10:27:59|385.2 10:28:00|385.2 10:28:02|385.2 10:28:02|385.2 10:28:04|385.2 10:28:05|385.1 10:28:06|385.1 10:28:07|385.1 10:28:08|385.3 10:28:09|385.3 10:28:11|385.3 10:28:12|385.3 10:28:12|385.3 10:28:14|385.2 10:28:14|385.2 10:28:15|385.2 10:28:17|385.3 10:28:18|385.3 10:28:19|385.3 10:28:20|385.3 10:28:21|385.3 10:28:22|385.3 10:28:23|385.3 10:28:24|385.3 10:28:26|385.3 10:28:27|385.3 10:28:28|385.3 10:28:28|385.3 10:28:30|385.3 10:28:32|385.3 10:28:32|385.3 10:28:34|385.3 10:28:34|385.3 10:28:35|385.3 10:28:36|385.3 10:28:37|385.3 10:28:38|385.3 10:28:39|385.3 10:28:41|385.3 10:28:41|385.3 10:28:43|385.3 10:28:43|385.3 10:28:45|385.3 10:28:47|385.3 10:28:48|385.1 10:28:50|385.1 10:28:51|385.1 10:28:52|385.1 10:28:53|385.1 10:28:54|385.1 10:28:55|385.4 10:28:56|385.5 10:28:57|385.5 10:28:58|385.5 10:28:59|385.5 10:29:01|385.5 10:29:02|385.5 10:29:03|385.5 10:29:05|385.5 10:29:05|385.3 10:29:06|385.3 10:29:08|385.3 10:29:08|385.5 10:29:09|385.4 10:29:11|385.4 10:29:12|385.4 10:29:12|385.4 10:29:14|385.4 10:29:14|385.5 10:29:16|385.5 10:29:17|385.1 10:29:17|385.5 10:29:19|385.5 10:29:20|385.5 10:29:21|385.5 10:29:22|385.5 10:29:23|385.5 10:29:24|385.5 10:29:25|385.4 10:29:27|385.4 10:29:27|385.4 10:29:28|385.4 10:29:29|385.4 10:29:30|385.4 10:29:31|385.5 10:29:32|385.5 10:29:34|385.5 10:29:34|385.5 10:29:35|385.5 10:29:37|385.5 10:29:37|385.5 10:29:39|385.5 10:29:40|385.5 10:29:40|385.5 10:29:42|385.5 10:29:42|385.5 10:29:43|385.5 10:29:44|385.7 10:29:46|385.7 10:29:48|385.7 10:29:49|385.7 10:29:50|385.7 10:29:51|385.7 10:29:52|385.5 10:29:53|385.5 10:29:54|385.7 10:29:56|385.7 10:29:56|385.7 10:29:57|385.8 10:29:59|385.8 10:30:00|385.8 10:30:00|385.8 10:30:02|385.8 10:30:03|385.8 10:30:04|385.5 10:30:05|385.5 10:30:06|385.5 10:30:07|385.5 10:30:08|385.5 10:30:10|385.5 10:30:10|385.5 10:30:12|385.5 10:30:13|385.5 10:30:14|385.5 10:30:15|385.5 10:30:16|385.3 10:30:17|384.8 10:30:18|385. 10:30:18|385. 10:30:19|385.1 10:30:21|385.3 10:30:22|385.3 10:30:23|385.3 10:30:24|385.3 10:30:25|385.3 10:30:26|385.3 10:30:27|385.3 10:30:29|385.3 10:30:30|385.3 10:30:30|385.4 10:30:31|385.4 10:30:33|385.4 10:30:33|385.4 10:30:34|385.4 10:30:35|385.4 10:30:37|385.8 10:30:38|385.8 10:30:39|385.9 10:30:41|385.9 10:30:41|385.9 10:30:42|385.9 10:30:44|385.9 10:30:45|385.9 10:30:46|386. 10:30:47|386. 10:30:49|386. 10:30:50|386. 10:30:51|386. 10:30:52|386. 10:30:54|386. 10:30:56|386. 10:30:57|386.2 10:30:58|386.2 10:30:59|386.2 10:31:00|386.2 10:31:01|386.1 10:31:02|386.1 10:31:04|386.1 10:31:05|386.1 10:31:06|386.1 10:31:07|386.1 10:31:08|386.1 10:31:09|386.1 10:31:11|386.1 10:31:11|386.1 10:31:12|386.1 10:31:14|386.1 10:31:14|386.6 10:31:16|386.6 10:31:17|386.5 10:31:18|386.5 10:31:19|386.5 10:31:20|386.4 10:31:21|386.4 10:31:22|386.4 10:31:23|386.4 10:31:24|386.4 10:31:25|386.4 10:31:26|386.4 10:31:27|386.4 10:31:28|386.4 10:31:29|386.4 10:31:30|386.4 10:31:31|386.4 10:31:32|386.4 10:31:33|386.4 10:31:34|386.4 10:31:36|386.4 10:31:36|386.4 10:31:37|386.4 10:31:38|386.4 10:31:39|386.4 10:31:40|386.4 10:31:42|386.4 10:31:43|386.4 10:31:44|386.4 10:31:44|386.4 10:31:45|386.4 10:31:46|386.4 10:31:48|386.4 10:31:49|386.4 10:31:50|386.4 10:31:52|386.4 10:31:53|386.4 10:31:53|386.4 10:31:55|386.4 10:31:56|386.4 10:31:56|386.2 10:31:58|386.2 10:31:58|386.2 10:32:00|386.2 10:32:01|386.2 10:32:02|386.4 10:32:03|386.6 10:32:04|386.8 10:32:05|386.8 10:32:06|386.8 10:32:07|386.8 10:32:08|386.8 10:32:09|386.8 10:32:10|386.8 10:32:11|386.8 10:32:12|386.8 10:32:13|386.8 10:32:14|386.8 10:32:15|386.8 10:32:16|387. 10:32:17|386.9 10:32:18|386.9 10:32:19|386.9 10:32:21|386.9 10:32:21|386.9 10:32:23|386.9 10:32:23|387. 10:32:24|387.1 10:32:25|387.1 10:32:26|387.1 10:32:27|387.3 10:32:29|387.3 10:32:29|387.3 10:32:31|387.1 10:32:31|387.1 10:32:33|387.1 10:32:35|387.1 10:32:36|387.1 10:32:37|387.1 10:32:37|386.8 10:32:39|386.8 10:32:39|386.8 10:32:40|386.8 10:32:42|386.8 10:32:42|386.8 10:32:45|386.8 10:32:45|386.8 10:32:46|386.8 10:32:48|386.8 10:32:48|386.8 10:32:49|386.8 10:32:51|386.8 10:32:52|386.8 10:32:54|386.8 10:32:55|386.8 10:32:56|386.8 10:32:57|386.8 10:32:58|386.8 10:32:59|386.8 10:33:00|386.8 10:33:01|386.8 10:33:02|386.8 10:33:03|386.8 10:33:04|386.8 10:33:05|386.8 10:33:07|386.9 10:33:08|386.9 10:33:09|386.9 10:33:10|386.9 10:33:11|386.9 10:33:12|387. 10:33:13|387. 10:33:14|387. 10:33:14|387. 10:33:16|387. 10:33:17|387. 10:33:18|386.9 10:33:20|386.9 10:33:20|386.9 10:33:22|386.9 10:33:23|386.9 10:33:24|386.9 10:33:24|386.9 10:33:26|386.9 10:33:27|386.9 10:33:28|386.9 10:33:29|386.9 10:33:29|386.9 10:33:31|386.9 10:33:32|386.9 10:33:33|386.9 10:33:34|386.9 10:33:35|386.9 10:33:36|386.9 10:33:37|386.9 10:33:38|386.9 10:33:40|386.9 10:33:40|386.9 10:33:41|386.9 10:33:42|386.9 10:33:44|386.9 10:33:45|386.9 10:33:46|386.9 10:33:47|386.9 10:33:48|386.9 10:33:50|386.9 10:33:51|386.9 10:33:52|386.9 10:33:53|386.9 10:33:54|386.9 10:33:56|386.9 10:33:57|386.9 10:33:58|386.9 10:33:59|386.9 10:34:00|386.9 10:34:02|386.9 10:34:02|387. 10:34:03|387. 10:34:05|387. 10:34:05|387. 10:34:07|387. 10:34:08|387. 10:34:08|387. 10:34:09|387. 10:34:11|387. 10:34:13|387. 10:34:13|387. 10:34:15|387.1 10:34:15|387.1 10:34:16|387.1 10:34:18|387.1 10:34:19|387.1 10:34:20|387. 10:34:21|387. 10:34:22|387. 10:34:23|387. 10:34:24|387. 10:34:25|387. 10:34:26|387. 10:34:27|387. 10:34:28|387. 10:34:29|387. 10:34:30|387. 10:34:31|387. 10:34:32|387. 10:34:34|387. 10:34:34|387. 10:34:35|387. 10:34:36|387. 10:34:37|387. 10:34:38|387. 10:34:39|386.8 10:34:40|386.8 10:34:41|386.8 10:34:43|386.8 10:34:43|386.8 10:34:44|386.8 10:34:46|386.8 10:34:46|386.8 10:34:47|386.8 10:34:48|386.8 10:34:50|386.8 10:34:52|387. 10:34:53|387. 10:34:54|387. 10:34:55|387. 10:34:56|387. 10:34:56|387. 10:34:58|387.1 10:34:59|387.1 10:35:00|387.1 10:35:01|387.1 10:35:02|387.3 10:35:03|387.4 10:35:04|387.4 10:35:05|387.4 10:35:07|387.6 10:35:07|387.6 10:35:09|387.6 10:35:10|387.7 10:35:11|387.8 10:35:12|387.9 10:35:13|387.9 10:35:14|388. 10:35:15|388. 10:35:16|388. 10:35:16|388. 10:35:18|388. 10:35:19|388. 10:35:20|388.3 10:35:21|388.3 10:35:22|388.3 10:35:23|388.2 10:35:25|388.2 10:35:25|388. 10:35:27|388.1 10:35:27|388.1 10:35:28|388.1 10:35:29|387.9 10:35:30|387.9 10:35:31|387.9 10:35:32|387.9 10:35:33|387.9 10:35:34|388. 10:35:35|388. 10:35:37|388. 10:35:38|388. 10:35:38|388. 10:35:39|388. 10:35:40|388. 10:35:41|388. 10:35:43|388. 10:35:44|388. 10:35:44|388. 10:35:45|388. 10:35:46|388. 10:35:47|388.2 10:35:49|388.2 10:35:51|388.2 10:35:52|388.2 10:35:53|388.2 10:35:53|388.2 10:35:56|388.2 10:35:56|388.2 10:35:57|388.2 10:35:58|388.2 10:35:59|388.2 10:36:00|388.2 10:36:01|388.2 10:36:02|388.2 10:36:03|388.2 10:36:04|388.2 10:36:05|388.2 10:36:07|388. 10:36:07|388.1 10:36:09|388.1 10:36:09|388.1 10:36:10|388.1 10:36:11|388.1 10:36:13|388.1 10:36:14|388.1 10:36:15|388.1 10:36:15|388. 10:36:16|388. 10:36:18|388. 10:36:19|388. 10:36:20|388. 10:36:21|388. 10:36:24|388. 10:36:24|388. 10:36:25|388. 10:36:26|388. 10:36:27|388. 10:36:28|388. 10:36:30|388. 10:36:30|387.9 10:36:31|387.9 10:36:32|388.1 10:36:33|388.1 10:36:35|388.1 10:36:35|388.1 10:36:37|388.1 10:36:38|388.1 10:36:39|388.1 10:36:41|388.1 10:36:42|388.2 10:36:43|388.2 10:36:43|388.2 10:36:44|388.3 10:36:46|388.3 10:36:46|388.3 10:36:47|388.3 10:36:48|388.3 10:36:50|388.3 10:36:51|388.3 10:36:52|388.3 10:36:53|388.3 10:36:54|388.4 10:36:55|388.4 10:36:57|388.4 10:36:58|388.4 10:36:59|388.4 10:37:01|388.5 10:37:01|388.5 10:37:03|388.5 10:37:03|388.5 10:37:05|388.5 10:37:06|388.3 10:37:06|388.3 10:37:08|388.3 10:37:09|388.3 10:37:09|388.3 10:37:11|388.3 10:37:12|388.3 10:37:13|388.3 10:37:14|388.3 10:37:15|388.3 10:37:16|388.3 10:37:17|388.3 10:37:18|388.3 10:37:19|388.3 10:37:21|388.3 10:37:21|388.3 10:37:22|388.3 10:37:23|388.3 10:37:24|388.3 10:37:26|388.3 10:37:26|388.3 10:37:27|388.3 10:37:28|388.3 10:37:29|388.3 10:37:30|388.3 10:37:31|388.1 10:37:32|388.1 10:37:33|388.1 10:37:34|388.1 10:37:35|388.1 10:37:37|388.1 10:37:38|388.1 10:37:38|388.1 10:37:39|388.1 10:37:40|388.1 10:37:41|388.1 10:37:43|388.1 10:37:44|388.1 10:37:45|388.1 10:37:46|388.1 10:37:47|388.1 10:37:48|388.3 10:37:49|388.3 10:37:50|388.3 10:37:51|388.3 10:37:52|388.3 10:37:53|388.3 10:37:55|388.3 10:37:55|388.3 10:37:56|388.4 10:37:58|388.4 10:37:59|388.4 10:38:00|388.4 10:38:02|388.4 10:38:03|388.4 10:38:04|388.4 10:38:06|388.4 10:38:06|388.5 10:38:07|388.5 10:38:08|388.5 10:38:10|388.5 10:38:10|388.5 10:38:12|388.5 10:38:13|388.5 10:38:14|388.8 10:38:15|388.8 10:38:16|388.8 10:38:18|388.8 10:38:18|388.8 10:38:19|388.8 10:38:20|388.8 10:38:21|388.8 10:38:22|388.8 10:38:24|388.8 10:38:25|388.8 10:38:25|388.8 10:38:26|388.8 10:38:28|388.8 10:38:29|388.8 10:38:30|388.8 10:38:31|388.8 10:38:32|388.8 10:38:33|388.8 10:38:34|388.8 10:38:35|388.8 10:38:37|388.8 10:38:38|388.6 10:38:39|388.6 10:38:39|388.8 10:38:41|388.8 10:38:41|388.8 10:38:42|388.8 10:38:44|388.8 10:38:44|388.8 10:38:46|388.8 10:38:47|388.8 10:38:48|388.4 10:38:49|388.4 10:38:50|388.4 10:38:51|388.2 10:38:54|388.2 10:38:55|388.2 10:38:57|388.2 10:38:58|388.2 10:39:00|388.2 10:39:01|388.2 10:39:02|388.2 10:39:03|388.2 10:39:03|388.2 10:39:05|388.2 10:39:06|388.2 10:39:06|388.2 10:39:08|388.2 10:39:09|388.2 10:39:09|388.1 10:39:11|388.1 10:39:12|388.1 10:39:13|388.1 10:39:14|388.1 10:39:15|388.4 10:39:16|388.4 10:39:17|388.4 10:39:19|388.4 10:39:19|388.6 10:39:20|388.6 10:39:22|388.6 10:39:23|388.6 10:39:25|388.6 10:39:26|388.6 10:39:26|388.6 10:39:28|388.6 10:39:29|388.6 10:39:30|388.6 10:39:31|388.6 10:39:32|388.6 10:39:34|388.6 10:39:34|388.6 10:39:36|388.4 10:39:36|388.4 10:39:37|388.4 10:39:39|388.4 10:39:39|388.4 10:39:40|388.4 10:39:42|388.4 10:39:43|388.4 10:39:44|388.4 10:39:45|388.4 10:39:46|388.4 10:39:47|388.4 10:39:48|388.4 10:39:49|388.4 10:39:50|388.4 10:39:51|388.4 10:39:52|388.4 10:39:54|388.4 10:39:56|388.4 10:39:57|388.4 10:39:58|388.4 10:39:59|388.4 10:40:00|388.4 10:40:01|388.4 10:40:02|388.4 10:40:03|388.4 10:40:04|388.4 10:40:06|388.4 10:40:06|388.4 10:40:07|388.4 10:40:09|388.4 10:40:09|388.4 10:40:10|388.4 10:40:11|388.4 10:40:12|388.4 10:40:14|388.4 10:40:15|388.4 10:40:15|388.4 10:40:17|388.4 10:40:18|388.4 10:40:19|388.4 10:40:20|388.4 10:40:21|388.4 10:40:22|388.4 10:40:23|388.4 10:40:24|388.4 10:40:25|388.4 10:40:26|388.4 10:40:28|388.4 10:40:28|388.4 10:40:30|388.4 10:40:31|388.4 10:40:33|388.4 10:40:33|388.4 10:40:34|388.4 10:40:35|388.4 10:40:36|388.4 10:40:37|388.4 10:40:39|388.4 10:40:39|388.4 10:40:40|388.4 10:40:41|388.4 10:40:42|388.5 10:40:43|388.5 10:40:45|388.5 10:40:46|388.5 10:40:47|388.5 10:40:48|388.5 10:40:48|388.5 10:40:50|388.5 10:40:51|388.6 10:40:53|388.6 10:40:55|388.6 10:40:56|388.6 10:40:57|388.6 10:40:58|388.6 10:40:59|388.6 10:40:59|388.6 10:41:01|388.6 10:41:01|388.6 10:41:03|388.6 10:41:05|388.6 10:41:06|388.6 10:41:06|388.6 10:41:07|388.6 10:41:08|388.6 10:41:09|388.6 10:41:10|388.6 10:41:12|388.6 10:41:12|388.6 10:41:14|388.6 10:41:15|388.6 10:41:16|388.6 10:41:17|388.6 10:41:18|388.6 10:41:19|388.6 10:41:20|388.6 10:41:22|388.6 10:41:22|388.6 10:41:24|388.6 10:41:24|388.7 10:41:25|388.7 10:41:26|388.7 10:41:28|388.7 10:41:29|388.7 10:41:29|388.7 10:41:31|388.4 10:41:32|388.4 10:41:33|388.4 10:41:34|388.4 10:41:35|388.3 10:41:36|388.3 10:41:38|388.3 10:41:38|388.3 10:41:39|388.3 10:41:40|388.3 10:41:42|388.3 10:41:42|388.3 10:41:44|388.3 10:41:45|388.3 10:41:46|388.3 10:41:48|388.3 10:41:48|388.3 10:41:50|388.3 10:41:50|388.3 10:41:51|388.3 10:41:53|388.3 10:41:54|388.3 10:41:55|388.3 10:41:57|388.3 10:41:58|388.3 10:42:00|388.3 10:42:01|388.3 10:42:01|388.3 10:42:03|388.3 10:42:04|388.5 10:42:05|388.5 10:42:07|388.5 10:42:08|388.5 10:42:09|388.5 10:42:10|388.5 10:42:10|388.5 10:42:11|388.5 10:42:14|388.5 10:42:15|388.7 10:42:15|388.7 10:42:17|388.7 10:42:17|388.7 10:42:18|388.7 10:42:20|388.7 10:42:21|388.7 10:42:22|388.7 10:42:23|388.7 10:42:23|388.7 10:42:24|388.7 10:42:26|388.7 10:42:27|388.7 10:42:28|388.7 10:42:29|388.7 10:42:30|388.7 10:42:31|388.5 10:42:33|388.5 10:42:33|388.5 10:42:34|388.5 10:42:35|388.5 10:42:36|388.2 10:42:37|388.2 10:42:39|388.2 10:42:39|388.2 10:42:40|388.2 10:42:41|388.2 10:42:42|388.2 10:42:44|388.2 10:42:44|388.2 10:42:46|388.2 10:42:46|388.2 10:42:48|388.2 10:42:48|388.2 10:42:50|388.2 10:42:51|388.2 10:42:52|388.2 10:42:53|388.2 10:42:54|388.2 10:42:56|388.2 10:42:58|388.1 10:42:59|388.1 10:42:59|388. 10:43:02|387.3 10:43:02|387.5 10:43:03|387.4 10:43:04|387.4 10:43:05|387.4 10:43:07|387.4 10:43:08|387.4 10:43:09|387.4 10:43:11|387.4 10:43:12|387.4 10:43:13|387.4 10:43:14|387.1 10:43:15|387.1 10:43:16|387.1 10:43:17|387.1 10:43:18|387.1 10:43:19|387.1 10:43:20|387.1 10:43:21|387.1 10:43:22|387.1 10:43:23|387.1 10:43:24|387.1 10:43:25|387.1 10:43:26|387.1 10:43:27|387.1 10:43:28|387.1 10:43:30|387.1 10:43:30|387.2 10:43:31|387.2 10:43:33|387.2 10:43:33|387.2 10:43:34|387.2 10:43:36|387.2 10:43:36|387.3 10:43:38|387.3 10:43:39|387.3 10:43:40|387.3 10:43:41|387.3 10:43:42|387.3 10:43:43|387.3 10:43:44|387.3 10:43:45|387.3 10:43:46|387.3 10:43:47|387.3 10:43:48|387.3 10:43:49|387.3 10:43:50|387.3 10:43:51|387.3 10:43:52|387.3 10:43:53|387.3 10:43:54|387.8 10:43:56|387.8 10:43:56|387.8 10:43:58|387.8 10:43:59|387.8 10:44:00|387.8 10:44:01|387.8 10:44:01|387.8 10:44:03|387.7 10:44:04|387.7 10:44:06|387.7 10:44:07|387.6 10:44:07|387.6 10:44:09|387.6 10:44:10|387.6 10:44:11|387.4 10:44:12|387.2 10:44:13|387.1 10:44:14|387.3 10:44:15|387.3 10:44:16|387.1 10:44:17|387.1 10:44:18|387.1 10:44:19|387.1 10:44:20|387.1 10:44:22|387.1 10:44:22|387.1 10:44:23|387.1 10:44:24|387.2 10:44:26|387.1 10:44:26|387.1 10:44:28|387.1 10:44:28|387.3 10:44:30|387.3 10:44:31|387.2 10:44:32|387.2 10:44:32|387.2 10:44:33|387.2 10:44:34|387.2 10:44:36|387.2 10:44:37|387.2 10:44:38|387.2 10:44:39|387.2 10:44:40|387.2 10:44:41|387.2 10:44:42|387.1 10:44:43|387.1 10:44:44|387.1 10:44:45|387.1 10:44:46|387.1 10:44:47|387.1 10:44:49|387.1 10:44:49|387.1 10:44:50|387.1 10:44:51|387.1 10:44:53|387.1 10:44:54|387.1 10:44:56|387.1 10:44:58|387.1 10:44:59|387.5 10:45:01|387.5 10:45:02|387.5 10:45:03|387.5 10:45:04|387.5 10:45:06|387.4 10:45:06|387.4 10:45:08|387.4 10:45:08|387.4 10:45:10|387.4 10:45:11|387.4 10:45:12|387.4 10:45:13|387.4 10:45:15|387.4 10:45:15|387.8 10:45:17|387.9 10:45:18|387.9 10:45:18|387.9 10:45:20|387.9 10:45:20|388.1 10:45:22|388.1 10:45:22|388.1 10:45:24|388. 10:45:24|388. 10:45:25|388.1 10:45:26|388.2 10:45:28|388.2 10:45:28|388.2 10:45:30|388.2 10:45:31|388.2 10:45:32|388.2 10:45:32|388.2 10:45:34|388.2 10:45:35|388.2 10:45:35|388. 10:45:36|388. 10:45:38|388. 10:45:39|388. 10:45:40|388. 10:45:41|388. 10:45:42|388. 10:45:43|387.9 10:45:44|387.9 10:45:45|387.9 10:45:46|388. 10:45:47|388. 10:45:48|388. 10:45:49|388. 10:45:50|388.1 10:45:51|388.1 10:45:52|388.3 10:45:53|388.3 10:45:54|388.3 10:45:55|388.3 10:45:56|388.3 10:45:57|388.3 10:45:59|388.3 10:46:00|388.3 10:46:00|388.3 10:46:02|388.3 10:46:03|388.3 10:46:04|388.6 10:46:05|388.6 10:46:06|388.6 10:46:08|388.6 10:46:09|388.4 10:46:10|388.4 10:46:16|388.4 10:46:16|388.4 10:46:17|388.4 10:46:18|388.4 10:46:19|388.4 10:46:20|388.4 10:46:21|388.4 10:46:22|388.4 10:46:23|388.4 10:46:25|388.4 10:46:27|388.4 10:46:27|388.4 10:46:29|388.4 10:46:29|388.4 10:46:31|388.1 10:46:31|388.1 10:46:32|388.1 10:46:34|388.1 10:46:35|388.1 10:46:35|388.1 10:46:36|388.1 10:46:38|388.1 10:46:38|388.1 10:46:40|388.1 10:46:41|388.1 10:46:42|388.1 10:46:43|388.1 10:46:43|388.1 10:46:45|388.1 10:46:46|388.1 10:46:47|388.1 10:46:48|388.1 10:46:49|388.1 10:46:50|387.9 10:46:51|387.9 10:46:52|387.9 10:46:53|387.9 10:46:54|387.9 10:46:56|387.9 10:46:57|387.9 10:46:59|387.9 10:46:59|387.9 10:47:02|387.9 10:47:04|387.9 10:47:05|387.9 10:47:05|387.9 10:47:07|387.9 10:47:08|387.9 10:47:09|387.9 10:47:10|387.9 10:47:11|387.8 10:47:11|387.8 10:47:12|387.8 10:47:14|387.8 10:47:15|387.8 10:47:16|387.8 10:47:17|387.8 10:47:18|387.5 10:47:19|387.5 10:47:21|387.5 10:47:22|387.6 10:47:23|387.6 10:47:24|387.6 10:47:25|387.6 10:47:26|387.6 10:47:27|387.6 10:47:28|387.6 10:47:29|387.6 10:47:30|387.6 10:47:31|387.6 10:47:32|387.6 10:47:33|387.6 10:47:34|387.6 10:47:35|387.6 10:47:36|387.6 10:47:37|387.6 10:47:39|387.6 10:47:40|387.6 10:47:40|387.6 10:47:42|387.6 10:47:43|387.6 10:47:44|387.2 10:47:45|387.2 10:47:46|387.2 10:47:47|387.1 10:47:48|387.1 10:47:49|387.4 10:47:50|387.4 10:47:51|387.4 10:47:53|387.4 10:47:54|387.4 10:47:54|387.4 10:47:55|387.5 10:47:56|387.5 10:47:57|387.5 10:47:59|387.5 10:48:00|387.5 10:48:01|387.5 10:48:02|387.7 10:48:03|387.7 10:48:04|387.9 10:48:05|387.9 10:48:06|387.9 10:48:08|387.9 10:48:08|388.1 10:48:09|388.1 10:48:11|388.1 10:48:12|388.1 10:48:12|388.1 10:48:14|388.1 10:48:15|388.1 10:48:16|388.1 10:48:16|388.1 10:48:18|388.1 10:48:19|388.1 10:48:20|388.1 10:48:21|388.1 10:48:22|388.1 10:48:23|388.1 10:48:24|388.3 10:48:25|388.3 10:48:27|388.3 10:48:27|388.3 10:48:28|388.3 10:48:29|388.3 10:48:30|388.3 10:48:32|388.3 10:48:32|388.3 10:48:33|388.3 10:48:34|388.3 10:48:35|388.3 10:48:36|388.3 10:48:38|388. 10:48:38|388. 10:48:40|388. 10:48:40|388. 10:48:41|388. 10:48:42|388. 10:48:43|388. 10:48:44|388. 10:48:46|388. 10:48:46|388. 10:48:47|388.2 10:48:48|388.2 10:48:49|388.2 10:48:50|388.2 10:48:52|388.2 10:48:53|388.2 10:48:54|388.2 10:48:56|388.2 10:48:57|388.2 10:48:59|388.2 10:49:01|388.2 10:49:02|388.2 10:49:03|388.2 10:49:05|388.2 10:49:05|388.2 10:49:07|388.2 10:49:07|388.2 10:49:08|388.3 10:49:10|388.3 10:49:11|388.3 10:49:12|388.3 10:49:13|388.3 10:49:14|388.3 10:49:15|388.3 10:49:16|388.3 10:49:17|388.3 10:49:18|388.3 10:49:19|388.3 10:49:20|388.3 10:49:21|388.3 10:49:22|388.2 10:49:23|388.2 10:49:25|388.2 10:49:26|388.2 10:49:27|388.2 10:49:28|388.2 10:49:29|388.2 10:49:30|388.2 10:49:32|388.3 10:49:33|388.3 10:49:33|388.3 10:49:35|388.3 10:49:35|388.3 10:49:37|388.3 10:49:37|388.3 10:49:39|388.3 10:49:39|388. 10:49:40|388. 10:49:41|387.9 10:49:43|387.9 10:49:44|387.9 10:49:45|387.9 10:49:46|387.9 10:49:47|387.9 10:49:48|387.9 10:49:49|387.9 10:49:50|387.9 10:49:51|387.9 10:49:52|387.9 10:49:53|387.9 10:49:54|387.9 10:49:55|387.9 10:49:56|387.9 10:49:57|387.9 10:49:59|387.8 10:50:01|387.8 10:50:01|387.8 10:50:03|387.8 10:50:03|387.8 10:50:05|387.8 10:50:05|387.8 10:50:06|387.8 10:50:09|387.6 10:50:09|387.6 10:50:11|387.6 10:50:11|387.6 10:50:12|387.5 10:50:13|387.5 10:50:15|387.4 10:50:15|387.6 10:50:17|387.6 10:50:18|387.6 10:50:18|387.6 10:50:19|387.6 10:50:21|387.6 10:50:22|387.6 10:50:24|387.6 10:50:24|387.6 10:50:26|387.6 10:50:27|387.6 10:50:27|387.6 10:50:28|387.6 10:50:30|387.6 10:50:30|387.6 10:50:32|387.6 10:50:33|387.6 10:50:34|387.6 10:50:35|387.6 10:50:36|387.6 10:50:37|387.6 10:50:38|387.5 10:50:39|387.5 10:50:40|387.5 10:50:41|387.5 10:50:43|387.5 10:50:44|387.5 10:50:45|387.5 10:50:46|387.5 10:50:47|387.5 10:50:48|387.5 10:50:49|387.5 10:50:50|387.5 10:50:50|387.5 10:50:52|387.5 10:50:52|387.6 10:50:53|387.6 10:50:54|387.6 10:50:57|387.6 10:50:58|387.6 10:50:58|387.6 10:51:00|387.6 10:51:02|387.6 10:51:03|387.6 10:51:04|387.6 10:51:05|387.6 10:51:06|387.6 10:51:08|387.6 10:51:09|387.6 10:51:10|387.6 10:51:11|387.8 10:51:12|387.8 10:51:13|387.8 10:51:14|387.8 10:51:16|387.8 10:51:17|387.8 10:51:18|387.5 10:51:19|387.5 10:51:20|387.8 10:51:21|387.9 10:51:22|387.9 10:51:23|387.9 10:51:24|387.7 10:51:25|387.7 10:51:26|387.7 10:51:27|387.1 10:51:28|387.1 10:51:29|387.4 10:51:31|387.4 10:51:31|387.5 10:51:32|387.5 10:51:34|387.5 10:51:34|388. 10:51:35|388. 10:51:36|387.8 10:51:38|387.8 10:51:39|387.8 10:51:39|387.8 10:51:40|387.8 10:51:42|387.8 10:51:43|387.8 10:51:44|387.8 10:51:45|387.8 10:51:45|387.8 10:51:47|387.8 10:51:47|387.8 10:51:49|387.8 10:51:50|387.8 10:51:51|387.8 10:51:52|387.8 10:51:53|387.8 10:51:54|387.8 10:51:54|387.8 10:51:57|387.8 10:51:57|387.8 10:51:59|387.8 10:52:00|387.8 10:52:02|387.8 10:52:03|388. 10:52:04|388. 10:52:05|388. 10:52:06|388. 10:52:07|387.9 10:52:09|387.9 10:52:10|387.9 10:52:11|387.9 10:52:11|387.8 10:52:14|387.9 10:52:15|388.1 10:52:15|388.1 10:52:16|388.1 10:52:17|388.1 10:52:18|388.1 10:52:19|388.1 10:52:20|388.1 10:52:22|388.1 10:52:23|388.1 10:52:23|388.1 10:52:25|388.1 10:52:25|388.1 10:52:26|388.1 10:52:28|388.1 10:52:28|388. 10:52:29|387.9 10:52:30|387.9 10:52:31|387.9 10:52:32|387.7 10:52:34|387.5 10:52:35|387.5 10:52:36|387.5 10:52:37|387.5 10:52:38|387.5 10:52:39|387.5 10:52:40|387.5 10:52:42|387.5 10:52:43|387.5 10:52:44|387.5 10:52:44|387.5 10:52:45|387.5 10:52:47|387.5 10:52:48|387.5 10:52:49|387.5 10:52:49|387.5 10:52:51|387.4 10:52:52|387.4 10:52:53|387.4 10:52:54|387.4 10:52:55|387.4 10:52:56|387.1 10:52:57|387.3 10:52:58|387.3 10:52:59|387.3 10:53:01|387.3 10:53:03|387.3 10:53:03|387.3 10:53:05|387.3 10:53:06|387.3 10:53:07|387.2 10:53:08|387.2 10:53:09|387.2 10:53:10|386.9 10:53:11|386.9 10:53:13|387. 10:53:14|387.3 10:53:16|387.3 10:53:16|387.3 10:53:17|387.3 10:53:20|387.3 10:53:20|387.3 10:53:22|387.3 10:53:23|387.3 10:53:25|387.3 10:53:25|387.3 10:53:26|387.3 10:53:27|387.3 10:53:29|387.3 10:53:30|387.3 10:53:30|387.3 10:53:31|387.3 10:53:33|387.3 10:53:34|387.3 10:53:35|387.3 10:53:36|387.3 10:53:37|387.3 10:53:38|387.3 10:53:39|387.3 10:53:40|387.3 10:53:42|387.3 10:53:44|387.3 10:53:44|387.3 10:53:45|387.3 10:53:46|387.3 10:53:47|387.3 10:53:49|387.3 10:53:49|387.3 10:53:51|387.2 10:53:52|387.2 10:53:53|387.2 10:53:54|387.2 10:53:55|387.2 10:53:57|387.2 10:53:59|387.2 10:54:01|387.2 10:54:02|387.1 10:54:03|387.1 10:54:05|387.1 10:54:06|387.1 10:54:07|387.1 10:54:07|387.1 10:54:09|387.1 10:54:09|387.3 10:54:10|387.3 10:54:11|387.3 10:54:12|387.3 10:54:15|387.4 10:54:16|387.4 10:54:16|387.4 10:54:18|387.3 10:54:19|387.3 10:54:19|387.3 10:54:20|387.3 10:54:21|387.3 10:54:23|387.3 10:54:24|387.3 10:54:25|387.3 10:54:26|387.3 10:54:26|387.3 10:54:28|387.3 10:54:29|387.3 10:54:30|387.3 10:54:31|387.3 10:54:33|387.3 10:54:34|387. 10:54:35|387. 10:54:35|387. 10:54:37|387. 10:54:37|387. 10:54:38|387. 10:54:39|387. 10:54:40|387. 10:54:42|387. 10:54:42|387. 10:54:44|387. 10:54:44|387. 10:54:46|387. 10:54:47|387. 10:54:48|387. 10:54:49|387. 10:54:50|387. 10:54:50|387. 10:54:51|387. 10:54:53|387. 10:54:54|387. 10:54:55|387. 10:54:56|387. 10:54:58|387. 10:54:59|387. 10:55:01|387. 10:55:01|387. 10:55:03|387. 10:55:04|387. 10:55:06|387. 10:55:06|387. 10:55:07|387. 10:55:08|387. 10:55:10|387. 10:55:11|387. 10:55:12|387. 10:55:13|387. 10:55:14|387. 10:55:15|387. 10:55:16|387. 10:55:17|387. 10:55:18|387. 10:55:19|387.3 10:55:21|387.3 10:55:22|387.3 10:55:23|387.3 10:55:24|387.3 10:55:25|387.3 10:55:25|387.3 10:55:27|387.3 10:55:27|386.9 10:55:29|386.9 10:55:30|386.9 10:55:30|386.9 10:55:32|386.9 10:55:33|387. 10:55:35|387. 10:55:35|387. 10:55:37|387. 10:55:37|387. 10:55:38|387. 10:55:39|387.1 10:55:40|387.1 10:55:41|387.1 10:55:42|387.1 10:55:43|387.1 10:55:44|387.1 10:55:46|387.1 10:55:47|387.1 10:55:47|387.1 10:55:48|386.8 10:55:50|386.8 10:55:51|386.8 10:55:52|386.8 10:55:53|386.8 10:55:54|386.8 10:55:55|386.3 10:55:57|386.3 10:55:58|386.3 10:55:59|386.1 10:56:00|386.1 10:56:02|386.1 10:56:02|386.1 10:56:03|386.1 10:56:04|386. 10:56:06|386. 10:56:07|386. 10:56:08|386. 10:56:09|386. 10:56:10|386. 10:56:11|386. 10:56:12|386. 10:56:13|386. 10:56:14|386. 10:56:16|386. 10:56:16|386. 10:56:18|386. 10:56:19|386. 10:56:19|386. 10:56:21|386. 10:56:22|385.9 10:56:22|385.9 10:56:24|385.9 10:56:25|385.7 10:56:27|385.5 10:56:27|385.5 10:56:28|385.8 10:56:30|385.9 10:56:30|385.9 10:56:31|386. 10:56:33|386. 10:56:34|386. 10:56:34|386. 10:56:36|386. 10:56:37|385.9 10:56:38|385.9 10:56:38|385.9 10:56:40|385.9 10:56:41|385.9 10:56:42|385.9 10:56:43|385.9 10:56:44|385.9 10:56:45|385.9 10:56:46|385.9 10:56:47|385.9 10:56:48|385.9 10:56:49|385.6 10:56:50|385.7 10:56:51|385.6 10:56:52|385.6 10:56:53|385.6 10:56:54|385.6 10:56:55|385.6 10:56:56|385.7 10:56:57|385.7 10:56:59|385.7 10:57:00|385.7 10:57:01|385.7 10:57:02|385.6 10:57:03|385.6 10:57:05|385.6 10:57:06|385.6 10:57:07|386. 10:57:08|386. 10:57:09|386. 10:57:11|386. 10:57:11|386. 10:57:12|386. 10:57:14|386. 10:57:14|386.1 10:57:16|386.1 10:57:17|386.1 10:57:18|386.1 10:57:18|385.7 10:57:19|385.7 10:57:21|385.7 10:57:23|385.8 10:57:24|385.6 10:57:25|385.6 10:57:26|385.6 10:57:27|385.9 10:57:27|385.8 10:57:28|385.7 10:57:30|385.7 10:57:31|385.7 10:57:32|385.7 10:57:34|385.7 10:57:34|385.6 10:57:36|385.4 10:57:37|385.5 10:57:38|385.5 10:57:39|385.5 10:57:40|385.5 10:57:41|385.5 10:57:43|385.5 10:57:43|385.5 10:57:44|385.5 10:57:45|385.5 10:57:46|385.5 10:57:48|385.5 10:57:48|385.5 10:57:49|385.5 10:57:50|385.5 10:57:52|385.8 10:57:53|385.8 10:57:54|385.8 10:57:55|385.8 10:57:55|385.8 10:57:57|385.8 10:57:58|385.8 10:58:00|385.8 10:58:02|385.8 10:58:02|385.4 10:58:04|385.4 10:58:04|385.4 10:58:06|385.4 10:58:07|385.4 10:58:08|385.4 10:58:08|385.4 10:58:10|385.5 10:58:10|385.6 10:58:12|385.3 10:58:12|385.3 10:58:14|385.1 10:58:15|385.2 10:58:16|385.3 10:58:17|385.2 10:58:18|385.5 10:58:20|385.5 10:58:20|385.5 10:58:22|385.5 10:58:23|385.5 10:58:23|385.5 10:58:24|385.5 10:58:25|385.5 10:58:26|385.5 10:58:27|385.3 10:58:28|385.3 10:58:30|385.3 10:58:31|385.3 10:58:32|385.3 10:58:33|385.3 10:58:34|385.3 10:58:35|385.5 10:58:36|385.4 10:58:37|385.4 10:58:38|385.4 10:58:39|385.4 10:58:40|385.4 10:58:41|385.4 10:58:42|385.4 10:58:44|385.4 10:58:44|385.4 10:58:45|385.4 10:58:47|385.4 10:58:47|385.4 10:58:49|385.4 10:58:50|385.4 10:58:51|385.5 10:58:52|385.5 10:58:53|385.5 10:58:54|385.6 10:58:55|385.6 10:58:56|385.6 10:58:57|385.5 10:58:58|385.3 10:59:00|385.3 10:59:01|385.3 10:59:02|385.3 10:59:03|385.6 10:59:05|385.6 10:59:05|385.6 10:59:07|385.6 10:59:08|385.6 10:59:10|385.6 10:59:11|385.5 10:59:12|385.5 10:59:13|385.5 10:59:15|385.3 10:59:16|385.3 10:59:16|385.3 10:59:17|385.3 10:59:19|385.3 10:59:19|385.3 10:59:21|385.3 10:59:22|385.3 10:59:24|385.3 10:59:24|385.3 10:59:26|385.3 10:59:27|385.3 10:59:28|385.3 10:59:29|385.3 10:59:31|385.4 10:59:32|385.4 10:59:33|385.4 10:59:34|385.4 10:59:35|385.4 10:59:37|385.4 10:59:38|385.4 10:59:39|385.4 10:59:40|385.4 10:59:41|385.4 10:59:42|385.1 10:59:43|385.2 10:59:44|385.3 10:59:45|385.3 10:59:46|385.3 10:59:47|385.3 10:59:49|385.3 10:59:49|385.3 10:59:51|385. 10:59:51|385. 10:59:53|384.9 10:59:53|384.9 10:59:54|384.9 10:59:55|384.9 10:59:56|384.9 10:59:58|384.9 10:59:59|384.9 11:00:01|384.9 11:00:01|384.9 11:00:03|385. 11:00:05|385.2 11:00:07|385.2 11:00:07|385.2 11:00:08|385.2 11:00:09|385.2 11:00:10|385.4 11:00:11|385.4 11:00:12|385.4 11:00:13|385.3 11:00:15|385.4 11:00:15|385.7 11:00:17|385.7 11:00:18|385.7 11:00:19|385.7 11:00:19|385.7 11:00:21|385.7 11:00:22|385.7 11:00:23|385.7 11:00:24|385.7 11:00:25|385.7 11:00:26|385.7 11:00:27|385.7 11:00:28|385.7 11:00:29|385.7 11:00:30|385.7 11:00:31|385.7 11:00:32|385.7 11:00:33|385.7 11:00:34|385.7 11:00:35|385.9 11:00:36|385.9 11:00:37|385.9 11:00:38|385.9 11:00:39|385.9 11:00:41|385.9 11:00:41|385.7 11:00:43|385.7 11:00:44|385.7 11:00:44|385.7 11:00:45|385.7 11:00:46|385.6 11:00:48|385.5 11:00:48|385.5 11:00:49|385.5 11:00:51|385.5 11:00:51|385.5 11:00:53|385.6 11:00:53|385.6 11:00:55|385.7 11:00:56|385.7 11:00:56|385.6 11:00:58|385.4 11:01:00|385.4 11:01:02|385.4 11:01:02|385.3 11:01:03|385.3 11:01:04|385.3 11:01:05|385.3 11:01:06|385.3 11:01:07|385.3 11:01:08|385.3 11:01:09|385.3 11:01:11|385.3 11:01:13|385.3 11:01:13|385.3 11:01:14|385.3 11:01:15|385.3 11:01:16|385.3 11:01:18|385.3 11:01:18|385.3 11:01:19|385.3 11:01:21|385.2 11:01:21|385.2 11:01:22|385.2 11:01:24|385.2 11:01:24|385.2 11:01:26|385. 11:01:27|385. 11:01:28|385. 11:01:29|385. 11:01:30|385. 11:01:31|385.2 11:01:32|385.2 11:01:32|385.2 11:01:33|385.2 11:01:35|385. 11:01:35|385. 11:01:37|385. 11:01:38|385. 11:01:39|385. 11:01:40|385. 11:01:41|385. 11:01:42|385. 11:01:43|385. 11:01:44|385. 11:01:45|385. 11:01:46|385. 11:01:48|385. 11:01:48|384.9 11:01:49|384.9 11:01:50|384.9 11:01:52|384.9 11:01:53|384.9 11:01:53|384.9 11:01:54|384.9 11:01:55|384.9 11:01:56|384.9 11:01:57|384.9 11:01:59|384.9 11:02:01|384.9 11:02:01|384.9 11:02:03|384.9 11:02:03|384.9 11:02:05|384.9 11:02:05|384.9 11:02:07|384.9 11:02:08|384.9 11:02:09|384.9 11:02:10|384.9 11:02:11|384.9 11:02:13|384.9 11:02:14|385.1 11:02:15|385.1 11:02:16|384.8 11:02:17|384.8 11:02:18|384.8 11:02:19|384.8 11:02:21|385.1 11:02:21|385.1 11:02:23|385.1 11:02:24|385.1 11:02:25|384.8 11:02:26|384.8 11:02:27|384.8 11:02:28|385. 11:02:29|385. 11:02:30|385. 11:02:31|385. 11:02:32|385. 11:02:34|385. 11:02:34|384.8 11:02:35|384.7 11:02:37|384.6 11:02:38|384.6 11:02:38|384.6 11:02:39|384.6 11:02:40|384.7 11:02:42|384.7 11:02:43|384.7 11:02:43|384.7 11:02:45|384.7 11:02:46|384.7 11:02:47|384.7 11:02:47|384.7 11:02:48|384.7 11:02:50|384.7 11:02:50|384.7 11:02:52|384.7 11:02:53|384.7 11:02:54|384.7 11:02:55|384.7 11:02:56|384.7 11:02:57|384.7 11:02:58|384.7 11:02:59|384.7 11:03:00|384.7 11:03:02|384.7 11:03:03|384.7 11:03:04|384.7 11:03:05|384.7 11:03:06|384.7 11:03:07|384.7 11:03:08|384.7 11:03:09|384.7 11:03:10|384.6 11:03:11|384.5 11:03:12|384.5 11:03:14|384.5 11:03:15|384.5 11:03:15|384.5 11:03:16|384.5 11:03:17|384.5 11:03:18|384.5 11:03:19|384.5 11:03:20|384.5 11:03:21|384.5 11:03:23|384.5 11:03:24|384.5 11:03:25|384.5 11:03:26|384.5 11:03:27|384.5 11:03:28|384.5 11:03:29|384.5 11:03:30|384.5 11:03:31|384.5 11:03:32|384.9 11:03:33|384.9 11:03:34|384.9 11:03:35|384.9 11:03:36|384.9 11:03:37|384.9 11:03:39|384.9 11:03:39|384.6 11:03:40|384.4 11:03:42|384.4 11:03:42|384.5 11:03:43|382.9 11:03:44|383.5 11:03:45|383.5 11:03:47|383.5 11:03:48|383.8 11:03:48|383.8 11:03:50|383.8 11:03:51|383.8 11:03:52|383.8 11:03:53|383.7 11:03:54|383.6 11:03:55|383.1 11:03:56|383.5 11:03:57|383.5 11:03:57|383.5 11:03:59|383.5 11:04:00|383.5 11:04:02|383.6 11:04:02|383.6 11:04:04|383.6 11:04:06|383.6 11:04:06|383.4 11:04:07|383.4 11:04:09|383.4 11:04:10|383.4 11:04:11|383.4 11:04:12|383.1 11:04:13|383.3 11:04:14|383.4 11:04:16|383.3 11:04:16|383.3 11:04:17|383.5 11:04:19|383.6 11:04:19|383.6 11:04:20|383.6 11:04:21|383.6 11:04:23|383.6 11:04:24|383.6 11:04:26|383.5 11:04:26|383.8 11:04:28|383.8 11:04:29|383.8 11:04:29|383.8 11:04:30|383.9 11:04:31|383.9 11:04:32|384. 11:04:33|384. 11:04:34|384. 11:04:35|384. 11:04:37|384. 11:04:37|384.1 11:04:39|384.1 11:04:40|384. 11:04:41|384. 11:04:42|384. 11:04:42|383.9 11:04:44|383.9 11:04:45|383.9 11:04:46|383.9 11:04:47|384.1 11:04:48|384.1 11:04:49|384.1 11:04:50|384.1 11:04:52|384.1 11:04:52|384.1 11:04:53|384.1 11:04:54|384.1 11:04:55|384.1 11:04:56|384.1 11:04:57|384.1 11:04:59|384.1 11:05:00|384.1 11:05:02|384.1 11:05:03|384.1 11:05:04|384.1 11:05:05|384.1 11:05:06|384.3 11:05:08|384.3 11:05:09|384.6 11:05:09|384.6 11:05:10|384.6 11:05:12|384.5 11:05:12|384.5 11:05:13|384.5 11:05:14|384.5 11:05:16|384.5 11:05:16|384.2 11:05:18|384.1 11:05:18|384.1 11:05:20|384.4 11:05:21|384.4 11:05:22|384.4 11:05:23|384.4 11:05:24|384.4 11:05:25|384.6 11:05:26|384.6 11:05:27|384.6 11:05:28|384.6 11:05:29|384.7 11:05:31|384.9 11:05:31|384.9 11:05:33|384.8 11:05:33|384.6 11:05:34|384.4 11:05:36|384.4 11:05:38|384.4 11:05:39|384.4 11:05:40|384.4 11:05:40|384.4 11:05:41|384.4 11:05:43|384.4 11:05:44|384.4 11:05:45|384.4 11:05:45|384.7 11:05:46|384.7 11:05:48|384.7 11:05:49|384.7 11:05:49|384.7 11:05:51|384.8 11:05:52|384.8 11:05:53|384.8 11:05:54|384.8 11:05:55|384.8 11:05:56|384.8 11:05:57|384.8 11:05:58|384.8 11:05:59|384.8 11:06:00|384.8 11:06:01|385. 11:06:02|385. 11:06:04|384.8 11:06:05|384.8 11:06:06|384.8 11:06:07|385. 11:06:08|385. 11:06:10|385. 11:06:10|385. 11:06:12|385. 11:06:13|385. 11:06:13|385. 11:06:14|385. 11:06:15|385. 11:06:17|385. 11:06:17|385.2 11:06:19|385. 11:06:20|385.1 11:06:21|385. 11:06:22|384.9 11:06:23|384.9 11:06:24|384.9 11:06:25|384.9 11:06:27|384.9 11:06:28|384.9 11:06:29|384.8 11:06:30|384.6 11:06:31|384.5 11:06:32|384.5 11:06:34|384.5 11:06:34|384.4 11:06:35|384.4 11:06:36|384.4 11:06:38|384.4 11:06:39|384.4 11:06:39|384.4 11:06:41|384.4 11:06:42|384.5 11:06:43|384.5 11:06:44|384.5 11:06:45|384.5 11:06:46|384.5 11:06:47|384.5 11:06:48|384.4 11:06:49|384.4 11:06:50|384.4 11:06:51|384.6 11:06:52|384.8 11:06:53|384.8 11:06:54|384.8 11:06:55|384.8 11:06:56|384.8 11:06:57|384.8 11:06:58|384.8 11:06:59|384.8 11:07:00|384.8 11:07:01|384.8 11:07:02|384.7 11:07:04|384.7 11:07:04|384.7 11:07:06|384.7 11:07:06|384.9 11:07:07|384.9 11:07:09|384.9 11:07:10|385.1 11:07:10|385.1 11:07:12|385. 11:07:13|385.3 11:07:14|385.3 11:07:16|385.3 11:07:18|385.4 11:07:18|385.4 11:07:19|385.5 11:07:20|385.3 11:07:22|385.3 11:07:23|385.3 11:07:25|385. 11:07:25|385. 11:07:26|385. 11:07:28|385.1 11:07:29|385.3 11:07:30|385.3 11:07:30|385.3 11:07:32|385.3 11:07:32|385.3 11:07:34|385.3 11:07:35|385.3 11:07:36|385.3 11:07:37|385.3 11:07:38|385.3 11:07:40|385.3 11:07:40|385.3 11:07:41|385.3 11:07:42|385.3 11:07:43|385.3 11:07:45|385.4 11:07:45|385.4 11:07:46|385.3 11:07:47|385.3 11:07:48|385.3 11:07:49|385.3 11:07:50|385.3 11:07:51|385.3 11:07:52|385.3 11:07:54|385.3 11:07:54|385.3 11:07:56|385.3 11:07:57|385.3 11:07:58|385.3 11:07:59|385.3 11:08:00|385.3 11:08:02|385.5 11:08:03|385.6 11:08:04|385.3 11:08:06|385.4 11:08:08|385.4 11:08:08|385.7 11:08:09|385.7 11:08:11|385.7 11:08:12|385.7 11:08:13|385.8 11:08:14|385.8 11:08:15|385.8 11:08:16|385.6 11:08:17|385.6 11:08:18|385.6 11:08:19|385.7 11:08:20|385.7 11:08:21|385.7 11:08:22|385.7 11:08:23|385.7 11:08:24|385.7 11:08:26|385.7 11:08:26|385.7 11:08:27|385.7 11:08:29|385.7 11:08:29|385.9 11:08:30|385.8 11:08:32|385.8 11:08:32|385.7 11:08:34|385.7 11:08:35|385.7 11:08:36|385.7 11:08:37|385.7 11:08:38|385.7 11:08:39|385.7 11:08:40|385.7 11:08:41|385.9 11:08:42|385.9 11:08:43|385.9 11:08:44|385.9 11:08:45|385.9 11:08:46|385.9 11:08:47|386. 11:08:48|386. 11:08:49|386.1 11:08:50|386.1 11:08:52|386.1 11:08:52|386.1 11:08:53|386.1 11:08:54|386.1 11:08:55|386. 11:08:56|386. 11:08:57|386. 11:08:58|386. 11:08:59|386. 11:09:00|386. 11:09:01|386. 11:09:03|385.8 11:09:04|385.7 11:09:05|385.8 11:09:06|385.7 11:09:07|385.8 11:09:09|385.8 11:09:10|385.8 11:09:11|385.8 11:09:13|385.8 11:09:13|385.8 11:09:15|385.8 11:09:16|385.8 11:09:17|385.9 11:09:17|385.9 11:09:19|386.1 11:09:19|386.1 11:09:22|386.1 11:09:23|386.1 11:09:23|386.1 11:09:24|386.1 11:09:25|386.1 11:09:26|386.1 11:09:27|386.1 11:09:28|386.1 11:09:30|386.1 11:09:30|386.1 11:09:32|386.1 11:09:32|386.1 11:09:34|386.1 11:09:34|386.1 11:09:36|386.4 11:09:37|386.4 11:09:38|386.4 11:09:38|386.4 11:09:40|386.4 11:09:40|386.4 11:09:42|386.4 11:09:43|386.4 11:09:44|386.4 11:09:45|386.4 11:09:46|386.4 11:09:47|386.4 11:09:48|386.4 11:09:49|386.4 11:09:50|386.3 11:09:51|386.3 11:09:52|386.3 11:09:53|386.3 11:09:54|386.3 11:09:55|386.3 11:09:56|386.3 11:09:57|386.3 11:09:58|386.3 11:09:59|386.3 11:10:00|386.3 11:10:01|386.3 11:10:02|386.3 11:10:04|386.3 11:10:04|386.3 11:10:05|386.3 11:10:07|386.3 11:10:07|386.3 11:10:08|386.3 11:10:10|386.3 11:10:11|386.3 11:10:12|386.3 11:10:13|386.2 11:10:14|386.2 11:10:15|386.2 11:10:16|386.2 11:10:17|386.2 11:10:19|386.2 11:10:19|386.5 11:10:20|386.5 11:10:23|386.5 11:10:24|386.5 11:10:25|386.5 11:10:25|386.5 11:10:26|386.4 11:10:28|386.4 11:10:29|386.4 11:10:30|386.4 11:10:32|386.4 11:10:33|386.4 11:10:33|386.7 11:10:35|386.7 11:10:35|386.7 11:10:36|386.7 11:10:37|386.7 11:10:39|386.7 11:10:39|386.7 11:10:41|386.7 11:10:42|386.7 11:10:42|386.4 11:10:44|386.4 11:10:44|386.4 11:10:46|386.4 11:10:47|386.4 11:10:48|386.4 11:10:49|386.4 11:10:50|386.5 11:10:51|386.5 11:10:52|386.5 11:10:53|386.5 11:10:54|386.5 11:10:56|386.5 11:10:57|386.5 11:10:57|386.5 11:10:58|386.5 11:11:00|386.5 11:11:02|386.5 11:11:03|386.5 11:11:05|386.5 11:11:06|386.5 11:11:07|386.5 11:11:08|386.5 11:11:09|386.5 11:11:10|386.3 11:11:12|386.3 11:11:13|386.3 11:11:13|386.3 11:11:15|386.4 11:11:16|386.4 11:11:16|386.4 11:11:18|386.4 11:11:19|386.4 11:11:21|386.4 11:11:22|386.5 11:11:23|386.5 11:11:24|386.5 11:11:25|386.5 11:11:25|386.5 11:11:27|386.5 11:11:27|386.5 11:11:29|386.5 11:11:30|386.5 11:11:31|386.5 11:11:32|386.5 11:11:33|386.5 11:11:34|386.5 11:11:35|386.5 11:11:36|386.5 11:11:37|386.5 11:11:38|386.5 11:11:39|386.5 11:11:40|386.5 11:11:41|386.5 11:11:42|386.5 11:11:44|386.5 11:11:44|386.5 11:11:45|386.5 11:11:46|386.5 11:11:47|386.5 11:11:48|386.5 11:11:49|386.5 11:11:50|386.5 11:11:52|386.5 11:11:52|386.5 11:11:54|386.5 11:11:54|386.5 11:11:55|386.5 11:11:56|386.5 11:11:58|386.5 11:11:59|386.5 11:12:00|386.5 11:12:02|386.5 11:12:03|386.5 11:12:05|386.5 11:12:05|386.5 11:12:07|386.5 11:12:07|387. 11:12:09|387. 11:12:10|387. 11:12:11|387. 11:12:12|387. 11:12:13|387. 11:12:14|387. 11:12:15|387. 11:12:16|387. 11:12:17|387. 11:12:18|387. 11:12:19|387.3 11:12:20|387.2 11:12:21|387.2 11:12:22|387.2 11:12:23|387.2 11:12:24|387.2 11:12:25|387.2 11:12:27|387.2 11:12:28|387.2 11:12:28|387.2 11:12:30|387.2 11:12:31|387.2 11:12:32|387.2 11:12:33|387.2 11:12:33|387.2 11:12:35|387.2 11:12:35|387.2 11:12:37|387.2 11:12:38|387.2 11:12:39|387.2 11:12:41|387.2 11:12:41|387.2 11:12:42|387.2 11:12:43|387.2 11:12:44|387.2 11:12:45|387.2 11:12:46|387.2 11:12:47|387.2 11:12:48|387.2 11:12:50|387.2 11:12:50|387.2 11:12:51|387.2 11:12:53|387.2 11:12:53|387.2 11:12:54|387.2 11:12:56|387.2 11:12:56|387. 11:12:57|387. 11:12:58|387. 11:12:59|387. 11:13:00|387. 11:13:01|387. 11:13:02|386.8 11:13:04|386.8 11:13:06|386.8 11:13:07|386.8 11:13:08|386.8 11:13:09|386.8 11:13:10|387. 11:13:11|387. 11:13:13|387. 11:13:13|387. 11:13:14|387. 11:13:15|387. 11:13:17|387. 11:13:18|387. 11:13:19|387. 11:13:20|387. 11:13:21|387. 11:13:22|387. 11:13:23|387. 11:13:24|387. 11:13:25|387. 11:13:26|387. 11:13:27|387. 11:13:29|387. 11:13:30|387. 11:13:30|387.1 11:13:31|387.1 11:13:33|386.9 11:13:33|386.9 11:13:35|386.9 11:13:36|386.9 11:13:36|386.9 11:13:37|386.9 11:13:39|387.3 11:13:40|387.3 11:13:41|387.3 11:13:42|387.3 11:13:44|387.3 11:13:44|387.3 11:13:45|387.3 11:13:46|387.3 11:13:47|387.3 11:13:48|387.3 11:13:49|387.3 11:13:51|387.3 11:13:51|387.3 11:13:53|387.3 11:13:53|387.3 11:13:54|387.3 11:13:55|387.3 11:13:56|387.3 11:13:57|387. 11:13:58|387. 11:13:59|387. 11:14:00|387. 11:14:02|387. 11:14:04|387. 11:14:05|387. 11:14:06|387. 11:14:07|387. 11:14:09|386.8 11:14:09|386.8 11:14:11|386.8 11:14:12|386.8 11:14:13|386.8 11:14:14|386.8 11:14:15|386.8 11:14:16|386.8 11:14:17|386.8 11:14:18|386.8 11:14:19|386.8 11:14:20|386.8 11:14:22|386.8 11:14:23|386.8 11:14:23|386.8 11:14:25|386.8 11:14:25|386.8 11:14:27|387. 11:14:28|387. 11:14:29|386.8 11:14:30|386.8 11:14:31|386.8 11:14:33|386.8 11:14:34|386.8 11:14:35|386.9 11:14:37|386.9 11:14:37|386.9 11:14:38|386.9 11:14:40|386.9 11:14:41|386.9 11:14:41|386.9 11:14:42|386.9 11:14:43|386.9 11:14:44|386.9 11:14:46|386.9 11:14:46|386.9 11:14:47|386.9 11:14:48|386.9 11:14:50|386.9 11:14:51|386.9 11:14:51|386.9 11:14:52|386.9 11:14:53|386.9 11:14:54|386.9 11:14:56|387. 11:14:56|387. 11:14:58|387. 11:14:59|387. 11:15:00|387.3 11:15:02|387.3 11:15:03|387.4 11:15:04|387.4 11:15:05|387.4 11:15:06|387.4 11:15:08|387.4 11:15:09|387.4 11:15:10|387.4 11:15:10|387.4 11:15:11|387.3 11:15:14|387.3 11:15:14|387.2 11:15:15|387.2 11:15:16|387.2 11:15:17|387.2 11:15:18|387.2 11:15:20|386.9 11:15:21|386.9 11:15:22|386.9 11:15:23|386.9 11:15:24|387.1 11:15:25|387.1 11:15:26|387.1 11:15:28|387.1 11:15:28|387.1 11:15:29|387.1 11:15:31|387.1 11:15:31|387.1 11:15:32|387.1 11:15:33|387.5 11:15:34|387.4 11:15:36|387.4 11:15:36|387.4 11:15:37|387.4 11:15:38|387.4 11:15:40|387.4 11:15:41|387.4 11:15:41|387.4 11:15:42|387.4 11:15:43|387.4 11:15:44|387.4 11:15:45|387.4 11:15:46|387.5 11:15:47|387.5 11:15:48|387. 11:15:50|387.3 11:15:50|387.3 11:15:51|387.3 11:15:53|387.4 11:15:53|387.4 11:15:54|387.4 11:15:55|387.4 11:15:57|387.5 11:15:57|387.5 11:15:59|387.5 11:15:59|387.5 11:16:00|387.5 11:16:01|387.2 11:16:04|387.5 11:16:06|387.4 11:16:07|387.4 11:16:08|387.4 11:16:09|387.4 11:16:10|387.4 11:16:11|387.4 11:16:12|387.4 11:16:13|387.4 11:16:14|387.4 11:16:15|387.4 11:16:17|387.4 11:16:17|387.3 11:16:19|387.3 11:16:20|387.3 11:16:20|387.3 11:16:22|387.3 11:16:23|387.3 11:16:24|387.3 11:16:25|387.3 11:16:26|387.3 11:16:27|387.3 11:16:28|387.3 11:16:29|387.3 11:16:30|387.3 11:16:31|387.3 11:16:32|387.3 11:16:33|387.3 11:16:34|387.3 11:16:35|387.3 11:16:37|387.3 11:16:37|387.4 11:16:38|385.9 11:16:39|385.7 11:16:40|385.4 11:16:42|385.4 11:16:43|385.4 11:16:43|385.4 11:16:44|385.4 11:16:46|385.4 11:16:46|385.3 11:16:48|385.1 11:16:49|385.1 11:16:50|385.1 11:16:50|385.1 11:16:51|385.1 11:16:52|385.1 11:16:53|385.1 11:16:54|385.1 11:16:56|385.1 11:16:57|385.1 11:16:58|385. 11:16:59|385. 11:17:00|385. 11:17:01|385.3 11:17:02|385.3 11:17:04|385.1 11:17:04|385.1 11:17:07|385.4 11:17:08|385.4 11:17:09|385.4 11:17:10|385.4 11:17:11|385.4 11:17:12|385.4 11:17:14|385.5 11:17:14|385.5 11:17:16|385.5 11:17:17|385.5 11:17:18|385.5 11:17:19|385.5 11:17:20|385.5 11:17:21|385.4 11:17:22|385.4 11:17:24|385.4 11:17:24|385.4 11:17:26|385.4 11:17:26|385.4 11:17:27|385.4 11:17:28|385.4 11:17:29|385.4 11:17:30|385.4 11:17:31|385.4 11:17:32|385.4 11:17:34|385.4 11:17:35|385.4 11:17:35|385.4 11:17:36|385.4 11:17:37|385.4 11:17:38|385.4 11:17:40|385.4 11:17:41|385.4 11:17:42|385.4 11:17:43|385.4 11:17:44|385.4 11:17:45|385.4 11:17:46|385.2 11:17:47|385.2 11:17:48|385.2 11:17:49|385.2 11:17:50|385.2 11:17:51|385.3 11:17:52|385.3 11:17:53|385.3 11:17:54|385.3 11:17:55|385.3 11:17:56|385.1 11:17:57|385.2 11:17:58|385.2 11:17:59|385.2 11:18:00|385.2 11:18:01|385.2 11:18:02|385. 11:18:03|384.9 11:18:05|384.9 11:18:06|384.9 11:18:07|384.9 11:18:08|384.9 11:18:09|384.9 11:18:11|384.9 11:18:12|384.9 11:18:12|384.9 11:18:13|384.9 11:18:15|385. 11:18:15|385. 11:18:18|385. 11:18:19|385.1 11:18:21|385. 11:18:22|385. 11:18:23|384.8 11:18:24|385. 11:18:25|385. 11:18:26|385. 11:18:27|385. 11:18:28|385. 11:18:28|385. 11:18:31|385. 11:18:32|385. 11:18:33|385. 11:18:33|385. 11:18:35|385. 11:18:36|385. 11:18:37|385. 11:18:38|385. 11:18:39|385.3 11:18:39|385.3 11:18:40|385.3 11:18:43|385.3 11:18:43|385.3 11:18:44|385. 11:18:46|385. 11:18:47|385.3 11:18:48|385.3 11:18:49|385.3 11:18:50|385.3 11:18:51|385.3 11:18:52|385.3 11:18:53|385.3 11:18:54|385.3 11:18:55|385.3 11:18:56|385.3 11:18:57|385.3 11:18:58|385.3 11:18:59|385.3 11:19:00|385.3 11:19:01|385.3 11:19:03|385.2 11:19:03|385.2 11:19:05|385.2 11:19:06|385.2 11:19:07|385.2 11:19:08|385.2 11:19:09|385.2 11:19:11|385.1 11:19:12|385.1 11:19:13|385.1 11:19:14|385.1 11:19:15|385.1 11:19:17|385.2 11:19:18|385.3 11:19:19|385.3 11:19:21|385.3 11:19:21|385.3 11:19:22|385.3 11:19:23|385.3 11:19:25|385.3 11:19:26|385.3 11:19:27|385.3 11:19:29|385.3 11:19:29|385.3 11:19:30|385.3 11:19:32|385.3 11:19:32|385.3 11:19:33|385.4 11:19:34|385.7 11:19:35|385.7 11:19:37|385.7 11:19:37|385.7 11:19:38|385.7 11:19:40|385.7 11:19:41|385.7 11:19:42|385.7 11:19:43|385.7 11:19:45|385.7 11:19:45|385.7 11:19:47|385.7 11:19:48|385.7 11:19:49|385.7 11:19:49|385.7 11:19:50|385.7 11:19:51|385.7 11:19:52|385.7 11:19:54|385.7 11:19:55|385.7 11:19:55|385.7 11:19:56|385.7 11:19:57|385.7 11:19:58|385.6 11:20:00|385.6 11:20:00|385.6 11:20:01|385.6 11:20:03|385.6 11:20:04|385.6 11:20:06|385.6 11:20:07|385.6 11:20:08|385.6 11:20:09|385.6 11:20:10|385.6 11:20:11|385.6 11:20:12|385.7 11:20:13|385.7 11:20:14|385.7 11:20:16|385.7 11:20:16|385.7 11:20:18|385.6 11:20:19|385.6 11:20:19|385.6 11:20:21|385.6 11:20:22|385.6 11:20:23|385.6 11:20:23|385.6 11:20:25|385.6 11:20:26|385.6 11:20:27|385.6 11:20:28|385.6 11:20:29|385.6 11:20:29|385.6 11:20:31|385.6 11:20:32|385.6 11:20:33|385.6 11:20:34|385.6 11:20:35|385.6 11:20:36|385.6 11:20:37|385.6 11:20:38|385.6 11:20:39|385.6 11:20:40|385.6 11:20:41|385.6 11:20:42|385.6 11:20:43|385.6 11:20:44|385.6 11:20:45|385.6 11:20:46|385.5 11:20:47|385.5 11:20:48|385.5 11:20:50|385.5 11:20:50|385.5 11:20:51|385.5 11:20:52|385.5 11:20:54|385.5 11:20:54|385.5 11:20:55|385.5 11:20:57|385.5 11:20:58|385.5 11:20:59|385.5 11:21:00|385.5 11:21:01|385.5 11:21:02|385.5 11:21:03|385.5 11:21:05|385.5 11:21:05|385.5 11:21:07|385.5 11:21:08|385.5 11:21:10|385.4 11:21:11|385.4 11:21:13|385.4 11:21:14|385.4 11:21:15|385.3 11:21:15|385.3 11:21:16|385.3 11:21:18|385.3 11:21:19|385.3 11:21:21|385.3 11:21:22|385.2 11:21:23|385.2 11:21:24|385.2 11:21:25|385.2 11:21:26|385.2 11:21:27|385.2 11:21:28|385.2 11:21:29|385.2 11:21:30|385.2 11:21:31|385.2 11:21:32|385.2 11:21:33|385.2 11:21:34|385.2 11:21:35|385.2 11:21:36|385.2 11:21:37|385.2 11:21:38|385.2 11:21:39|385.2 11:21:40|385.2 11:21:41|385.2 11:21:42|385.2 11:21:44|385.2 11:21:45|385.2 11:21:46|385.2 11:21:47|385.2 11:21:48|385.2 11:21:49|385.2 11:21:50|385.2 11:21:51|385.2 11:21:52|385.3 11:21:53|385.3 11:21:54|385.3 11:21:55|385.3 11:21:56|385.3 11:21:57|385.3 11:21:58|385.3 11:21:59|385.3 11:22:00|385.3 11:22:01|385.3 11:22:02|385.3 11:22:03|385.3 11:22:04|385.3 11:22:05|385.3 11:22:06|385.3 11:22:08|385.3 11:22:08|385.3 11:22:10|385.3 11:22:11|385.3 11:22:13|385.3 11:22:14|385.3 11:22:14|385.4 11:22:16|385.4 11:22:16|385.4 11:22:18|385.4 11:22:19|385.4 11:22:20|385.4 11:22:21|385.4 11:22:23|385.4 11:22:23|385.4 11:22:24|385.4 11:22:25|385.4 11:22:26|385.4 11:22:27|385.4 11:22:29|385.4 11:22:30|385.4 11:22:31|385.4 11:22:32|385.4 11:22:33|385.4 11:22:35|385.4 11:22:36|385.3 11:22:38|385. 11:22:39|385.1 11:22:41|385.1 11:22:41|385. 11:22:42|385. 11:22:43|385. 11:22:44|385. 11:22:45|385. 11:22:46|385. 11:22:47|385. 11:22:48|385. 11:22:49|385. 11:22:50|385. 11:22:52|385. 11:22:52|385. 11:22:53|385. 11:22:54|385. 11:22:56|385. 11:22:56|385. 11:22:58|385. 11:22:58|385. 11:23:00|385. 11:23:01|385. 11:23:02|385. 11:23:03|385. 11:23:03|385. 11:23:04|385. 11:23:06|385. 11:23:08|385. 11:23:10|385. 11:23:11|385. 11:23:12|385. 11:23:13|385. 11:23:14|385.1 11:23:15|385.1 11:23:16|385.1 11:23:17|385.1 11:23:18|385.2 11:23:20|385.2 11:23:20|385.2 11:23:21|385.2 11:23:22|385.2 11:23:24|385.2 11:23:25|385.2 11:23:26|385.2 11:23:27|385.2 11:23:28|385.2 11:23:29|385.2 11:23:30|385.2 11:23:30|385.2 11:23:31|385.2 11:23:33|385.2 11:23:34|385.2 11:23:35|385.2 11:23:36|385.2 11:23:38|385.2 11:23:38|385.2 11:23:39|385.2 11:23:40|385.2 11:23:41|385.2 11:23:42|385.2 11:23:43|385.2 11:23:45|385.3 11:23:45|385.3 11:23:46|385.3 11:23:47|385.3 11:23:48|385. 11:23:49|385. 11:23:50|385. 11:23:52|385. 11:23:53|385. 11:23:54|385. 11:23:54|385. 11:23:55|385. 11:23:56|385. 11:23:57|385. 11:23:59|385. 11:24:00|385. 11:24:01|385. 11:24:02|385. 11:24:03|385. 11:24:05|385. 11:24:05|385. 11:24:07|385.1 11:24:08|385.1 11:24:10|385.1 11:24:11|385.2 11:24:11|385.2 11:24:13|385.3 11:24:13|385.6 11:24:15|385.7 11:24:16|385.6 11:24:17|385.3 11:24:18|385.3 11:24:19|385.5 11:24:20|385.5 11:24:21|385.5 11:24:23|385.5 11:24:23|385.5 11:24:24|385.4 11:24:26|385.4 11:24:27|385.4 11:24:28|385.4 11:24:29|385.4 11:24:30|385.4 11:24:31|385.4 11:24:31|385.4 11:24:33|385.4 11:24:34|385.4 11:24:35|385.4 11:24:36|385.4 11:24:37|385.4 11:24:38|385.4 11:24:39|385.4 11:24:40|385.4 11:24:41|385.4 11:24:42|385.6 11:24:44|385.6 11:24:44|385.6 11:24:45|385.6 11:24:46|385.6 11:24:47|385.6 11:24:48|385.6 11:24:49|385.6 11:24:50|385.6 11:24:51|385.6 11:24:52|385.6 11:24:53|385.6 11:24:54|385.6 11:24:55|385.6 11:24:56|385.6 11:24:57|385.6 11:24:58|385.6 11:24:59|385.6 11:25:00|385.6 11:25:01|385.6 11:25:03|385.6 11:25:05|385.6 11:25:06|385.6 11:25:08|385.6 11:25:08|385.6 11:25:10|385.8 11:25:12|385.8 11:25:13|385.8 11:25:14|385.8 11:25:15|385.8 11:25:16|385.8 11:25:18|385.8 11:25:19|385.8 11:25:20|385.8 11:25:21|385.8 11:25:22|385.9 11:25:23|385.9 11:25:26|385.9 11:25:26|385.8 11:25:27|385.8 11:25:28|385.8 11:25:29|385.6 11:25:31|385.6 11:25:31|385.6 11:25:32|385.6 11:25:33|385.6 11:25:34|385.6 11:25:35|385.6 11:25:37|385.6 11:25:38|385.6 11:25:38|385.6 11:25:39|385.6 11:25:41|385.6 11:25:42|385.5 11:25:43|385.5 11:25:44|385.5 11:25:45|385.5 11:25:46|385.6 11:25:47|385.6 11:25:48|385.6 11:25:49|385.6 11:25:50|385.8 11:25:50|385.8 11:25:52|385.8 11:25:53|385.8 11:25:54|385.8 11:25:55|385.8 11:25:56|385.8 11:25:57|385.9 11:25:58|385.9 11:25:59|385.9 11:26:00|385.8 11:26:01|385.8 11:26:02|385.8 11:26:03|385.8 11:26:04|385.8 11:26:05|385.8 11:26:06|385.8 11:26:08|385.8 11:26:09|385.8 11:26:10|385.4 11:26:11|385.2 11:26:14|385.2 11:26:15|385.2 11:26:15|385. 11:26:16|385. 11:26:18|385. 11:26:19|385. 11:26:20|385. 11:26:21|385. 11:26:22|385. 11:26:23|385. 11:26:24|385. 11:26:26|384.9 11:26:27|384.9 11:26:28|384.9 11:26:28|384.9 11:26:29|384.9 11:26:31|384.9 11:26:32|384.9 11:26:33|384.9 11:26:34|384.9 11:26:35|384.9 11:26:37|384.9 11:26:37|384.9 11:26:38|384.9 11:26:39|384.9 11:26:41|384.9 11:26:41|384.9 11:26:43|384.9 11:26:43|385. 11:26:44|385. 11:26:46|384.9 11:26:47|385. 11:26:48|385. 11:26:49|385. 11:26:49|384.9 11:26:51|384.9 11:26:52|384.9 11:26:53|384.9 11:26:54|384.9 11:26:54|384.9 11:26:56|384.9 11:26:57|384.9 11:26:58|384.9 11:26:59|384.9 11:27:00|384.9 11:27:01|384.9 11:27:02|384.9 11:27:03|384.9 11:27:04|384.9 11:27:06|384.9 11:27:06|384.9 11:27:08|385.1 11:27:09|385.1 11:27:10|385.5 11:27:12|385.6 11:27:13|385.6 11:27:13|385.6 11:27:14|385.6 11:27:16|385.6 11:27:16|385.6 11:27:18|385.6 11:27:18|385.4 11:27:20|385.4 11:27:20|385.4 11:27:21|385.4 11:27:24|386. 11:27:24|386. 11:27:25|386. 11:27:26|386. 11:27:27|386. 11:27:28|386. 11:27:30|385.9 11:27:30|385.9 11:27:32|385.9 11:27:32|385.8 11:27:34|385.6 11:27:34|385.6 11:27:35|385.8 11:27:37|385.8 11:27:37|385.8 11:27:39|385.8 11:27:39|385.8 11:27:40|385.8 11:27:42|385.8 11:27:43|385.8 11:27:43|385.8 11:27:44|385.8 11:27:46|385.8 11:27:47|385.8 11:27:48|385.8 11:27:49|385.8 11:27:50|385.8 11:27:50|385.8 11:27:51|385.8 11:27:53|385.8 11:27:54|385.8 11:27:54|385.8 11:27:55|385.8 11:27:56|385.8 11:27:58|385.8 11:27:59|385.8 11:28:00|385.8 11:28:01|385.8 11:28:02|385.8 11:28:03|385.8 11:28:04|385.8 11:28:05|385.8 11:28:07|386. 11:28:09|386.1 11:28:09|386.1 11:28:10|386.2 11:28:12|386.2 11:28:13|386.2 11:28:14|386.2 11:28:15|386.2 11:28:16|386.2 11:28:17|386.2 11:28:18|386.2 11:28:20|386.1 11:28:21|386.1 11:28:21|386.1 11:28:22|386.3 11:28:23|386.3 11:28:25|385.5 11:28:26|385.4 11:28:28|385.3 11:28:29|385.3 11:28:30|385.4 11:28:30|385.4 11:28:32|385.4 11:28:33|385.4 11:28:34|385.4 11:28:35|385.4 11:28:37|385.4 11:28:38|385.4 11:28:39|385.3 11:28:40|385.3 11:28:41|385.3 11:28:42|385.3 11:28:43|385.3 11:28:44|385.3 11:28:45|385.3 11:28:46|385.3 11:28:47|385.3 11:28:48|385.3 11:28:49|385.3 11:28:50|385.3 11:28:51|385.3 11:28:52|385.3 11:28:53|385.3 11:28:54|385.3 11:28:55|385.3 11:28:56|385.3 11:28:57|385.3 11:28:58|385.3 11:28:59|385.3 11:29:00|385.3 11:29:01|385.3 11:29:03|385.3 11:29:03|385.3 11:29:04|385.3 11:29:05|385.3 11:29:06|385.4 11:29:08|385.4 11:29:09|385.4 11:29:10|385.4 11:29:12|385.4 11:29:14|385.4 11:29:15|385.4 11:29:16|385.4 11:29:17|385.4 11:29:18|385.4 11:29:19|385.4 11:29:20|385.4 11:29:21|385.4 11:29:22|385.4 11:29:23|385.4 11:29:24|385.4 11:29:25|385.4 11:29:26|385.4 11:29:28|385.4 11:29:29|385.4 11:29:31|385.4 11:29:31|385.4 11:29:32|385.6 11:29:33|385.6 11:29:35|385.6 11:29:35|385.5 11:29:36|385.5 11:29:38|385.5 11:29:39|385.5 11:29:40|385.5 11:29:41|385.5 11:29:42|385.5 11:29:43|385.5 11:29:44|385.5 11:29:45|385.5 11:29:46|385.5 11:29:47|385.5 11:29:48|385.5 11:29:49|385.5 11:29:50|385.5 11:29:51|385.5 11:29:52|385.5 11:29:53|385.5 11:29:54|385.5 11:29:56|385.5 11:29:57|385.5 11:29:58|385.5 11:29:59|385.5 11:30:00|385.5 11:30:01|385.5 11:30:02|385.5 11:30:04|385.5 11:30:04|385.5 11:30:05|385.5 11:30:06|385.5 11:30:08|385.5 11:30:10|385.7 11:30:10|385.7 11:30:12|385.7 11:30:12|385.7 11:30:13|385.7 11:30:15|385.7 11:30:16|385.7 11:30:17|385.7 11:30:19|385.8 11:30:20|385.8 11:30:21|385.8 11:30:21|385.8 11:30:23|385.8 11:30:24|385.8 11:30:24|385.8 11:30:26|385.8 11:30:27|385.8 11:30:28|385.8 11:30:30|385.8 11:30:31|385.8 11:30:32|385.8 11:30:32|386. 11:30:34|386. 11:30:35|386. 11:30:36|386. 11:30:37|386. 11:30:38|386.1 11:30:39|386.1 11:30:40|386.2 11:30:41|386.2 11:30:42|386.1 11:30:43|386.3 11:30:44|386.3 11:30:46|386.3 11:30:47|386.4 11:30:48|386.4 11:30:48|386.4 11:30:50|386.4 11:30:50|386.4 11:30:51|386.7 11:30:53|386.7 11:30:54|386.7 11:30:55|386.7 11:30:56|386.7 11:30:57|386.7 11:30:58|386.7 11:30:59|386.7 11:30:59|386.7 11:31:01|386.7 11:31:01|386.7 11:31:03|386.7 11:31:04|386.7 11:31:05|386.7 11:31:06|386.7 11:31:07|386.7 11:31:09|386.7 11:31:09|386.7 11:31:11|386.7 11:31:12|386.7 11:31:13|386.7 11:31:15|386.7 11:31:16|386.7 11:31:16|386.6 11:31:18|386.6 11:31:19|386.6 11:31:20|386.6 11:31:21|386.6 11:31:22|386.6 11:31:23|386.6 11:31:24|386.6 11:31:25|386.6 11:31:26|386.6 11:31:27|386.6 11:31:28|386.6 11:31:29|386.6 11:31:30|386.6 11:31:32|386.6 11:31:33|386.6 11:31:33|386.6 11:31:34|386.6 11:31:35|386.6 11:31:37|386.6 11:31:38|386.6 11:31:39|386.6 11:31:40|386.6 11:31:41|386.6 11:31:42|386.6 11:31:44|386.6 11:31:44|386.6 11:31:45|386.6 11:31:46|386.6 11:31:47|386.6 11:31:48|386.6 11:31:49|386.6 11:31:50|386.6 11:31:51|386.6 11:31:52|386.6 11:31:53|386.6 11:31:55|386.6 11:31:55|386.6 11:31:57|386.6 11:31:57|386.6 11:31:58|386.6 11:32:00|386.6 11:32:00|386.6 11:32:02|385.5 11:32:03|385.4 11:32:04|385.4 11:32:06|385.4 11:32:06|385.4 11:32:08|385.4 11:32:10|385.4 11:32:11|385.4 11:32:12|385.4 11:32:13|385.4 11:32:14|385.4 11:32:15|385.4 11:32:16|385.4 11:32:18|385.4 11:32:18|385.2 11:32:20|385.2 11:32:20|385.2 11:32:23|385.2 11:32:23|385.2 11:32:24|385.2 11:32:26|385.2 11:32:26|385. 11:32:27|385. 11:32:28|385. 11:32:30|385. 11:32:30|385. 11:32:32|385. 11:32:33|385.1 11:32:34|385.1 11:32:35|385.1 11:32:36|385.1 11:32:37|385. 11:32:38|385. 11:32:39|385. 11:32:40|385. 11:32:42|385. 11:32:42|384.8 11:32:43|384.9 11:32:44|385. 11:32:45|385. 11:32:46|385. 11:32:47|385. 11:32:49|385. 11:32:50|385. 11:32:50|385. 11:32:51|385. 11:32:52|384.9 11:32:54|384.9 11:32:55|384.9 11:32:56|384.9 11:32:57|384.8 11:32:58|385. 11:32:59|385. 11:33:01|385. 11:33:01|384.8 11:33:02|384.8 11:33:04|384.8 11:33:05|384.8 11:33:05|384.8 11:33:06|384.8 11:33:07|384.8 11:33:10|384.8 11:33:12|385.1 11:33:13|385.1 11:33:14|385.1 11:33:16|385. 11:33:17|385. 11:33:18|385. 11:33:19|385. 11:33:20|385. 11:33:21|385. 11:33:23|384.9 11:33:24|384.9 11:33:25|384.9 11:33:26|385.1 11:33:27|385.1 11:33:28|385.1 11:33:30|385.1 11:33:30|385.1 11:33:32|385.1 11:33:33|385.1 11:33:34|385.1 11:33:34|385.1 11:33:36|385.1 11:33:37|385.1 11:33:38|385.1 11:33:39|385.1 11:33:40|385.1 11:33:41|385.1 11:33:42|385.1 11:33:43|385.1 11:33:44|385.1 11:33:45|385.2 11:33:46|385.2 11:33:47|385.2 11:33:48|385.2 11:33:49|385.2 11:33:50|385.2 11:33:52|385.2 11:33:52|385.3 11:33:54|385.3 11:33:54|385.3 11:33:56|385.3 11:33:57|385.3 11:33:58|385.3 11:33:59|385.3 11:34:00|385.3 11:34:01|385.3 11:34:02|385.3 11:34:03|385.3 11:34:04|385.3 11:34:05|385.4 11:34:06|385.5 11:34:07|385.5 11:34:08|385.5 11:34:10|385.5 11:34:11|385.5 11:34:12|385.5 11:34:12|385.5 11:34:13|385.5 11:34:15|385.5 11:34:16|385.5 11:34:17|385.5 11:34:18|385.7 11:34:20|385.7 11:34:21|385.7 11:34:22|385.8 11:34:23|385.8 11:34:24|385.8 11:34:25|385.8 11:34:26|385.8 11:34:27|385.8 11:34:28|385.8 11:34:30|385.8 11:34:30|385.8 11:34:32|385.8 11:34:32|385.8 11:34:34|385.8 11:34:34|385.8 11:34:36|385.8 11:34:36|385.8 11:34:38|386.3 11:34:39|386.3 11:34:40|386.3 11:34:42|386.3 11:34:42|386.3 11:34:43|386.4 11:34:44|386.4 11:34:45|386.4 11:34:47|386.4 11:34:47|386.4 11:34:48|386.4 11:34:50|386.4 11:34:51|386.5 11:34:52|386.5 11:34:53|386.4 11:34:54|386.4 11:34:56|386.4 11:34:56|386.4 11:34:57|386.4 11:34:58|386.4 11:34:59|386.4 11:35:01|386.4 11:35:02|386.4 11:35:04|386.3 11:35:05|386.3 11:35:05|386.3 11:35:07|386.3 11:35:07|386.3 11:35:08|386.3 11:35:10|386.3 11:35:11|386.3 11:35:12|386.3 11:35:13|386.3 11:35:15|386.3 11:35:15|386.3 11:35:17|386.3 11:35:18|386.3 11:35:19|386.3 11:35:19|386.3 11:35:21|386.3 11:35:22|386.2 11:35:23|386.2 11:35:23|386.2 11:35:25|386.2 11:35:26|386.2 11:35:27|386.2 11:35:29|386.2 11:35:29|386.2 11:35:30|386.2 11:35:31|386.2 11:35:32|386.2 11:35:33|386.2 11:35:34|386. 11:35:35|386. 11:35:36|386. 11:35:37|386. 11:35:39|386. 11:35:40|386. 11:35:40|386. 11:35:41|386. 11:35:43|386. 11:35:43|386. 11:35:45|386. 11:35:45|386. 11:35:47|386. 11:35:47|385.9 11:35:49|385.9 11:35:50|385.9 11:35:51|385.9 11:35:52|385.9 11:35:53|385.9 11:35:54|386. 11:35:55|386.1 11:35:56|386.1 11:35:57|386.1 11:35:58|386.1 11:35:59|386.1 11:36:00|386.1 11:36:01|386.1 11:36:02|386.1 11:36:04|386.1 11:36:04|386.1 11:36:06|386.1 11:36:07|386.1 11:36:07|386.1 11:36:09|386.1 11:36:11|386.1 11:36:13|386.1 11:36:15|386.1 11:36:16|386. 11:36:17|386.1 11:36:18|386.1 11:36:19|386.1 11:36:20|386.1 11:36:21|386.1 11:36:23|386.1 11:36:23|386.1 11:36:25|386.1 11:36:26|386.1 11:36:27|386.1 11:36:29|386.1 11:36:29|386.1 11:36:31|386.1 11:36:32|386.1 11:36:33|386.1 11:36:34|386.1 11:36:35|386.1 11:36:36|386.1 11:36:37|386.1 11:36:38|386.1 11:36:39|386.1 11:36:40|386.1 11:36:40|386.1 11:36:41|386.1 11:36:44|386.1 11:36:45|386.1 11:36:45|386.1 11:36:46|386.1 11:36:48|386.1 11:36:49|386.1 11:36:51|386.1 11:36:51|386.1 11:36:52|386.1 11:36:53|386.1 11:36:55|386.2 11:36:55|386.2 11:36:57|386.1 11:36:57|386.1 11:36:59|386.1 11:36:59|386.1 11:37:01|386.1 11:37:02|386.1 11:37:03|386.1 11:37:04|386.1 11:37:05|386.1 11:37:06|386. 11:37:06|386. 11:37:08|386. 11:37:09|386. 11:37:11|386. 11:37:12|386. 11:37:13|386. 11:37:14|386. 11:37:16|386. 11:37:17|386. 11:37:18|386. 11:37:19|386. 11:37:20|386. 11:37:21|386. 11:37:22|386. 11:37:23|386. 11:37:25|386. 11:37:25|386. 11:37:26|386. 11:37:28|386. 11:37:28|386. 11:37:29|386. 11:37:31|386. 11:37:31|386. 11:37:33|386. 11:37:33|386. 11:37:34|386. 11:37:36|386. 11:37:37|386. 11:37:38|386. 11:37:39|386. 11:37:40|386. 11:37:41|386. 11:37:42|386. 11:37:44|386. 11:37:44|386. 11:37:46|386. 11:37:47|386. 11:37:48|386. 11:37:48|386. 11:37:49|386. 11:37:51|386. 11:37:52|386. 11:37:53|386. 11:37:54|386. 11:37:55|386. 11:37:56|386. 11:37:57|386. 11:37:58|386. 11:37:59|386. 11:38:00|386. 11:38:01|386. 11:38:03|386. 11:38:03|386.2 11:38:05|386.2 11:38:05|386.2 11:38:07|386.2 11:38:07|386.4 11:38:09|386.4 11:38:11|386.4 11:38:11|386.4 11:38:13|386.5 11:38:14|386.5 11:38:15|386.5 11:38:17|386.5 11:38:18|386.5 11:38:18|386.5 11:38:20|386.5 11:38:21|386.5 11:38:22|386.5 11:38:23|386.5 11:38:23|386.5 11:38:24|386.5 11:38:26|386.5 11:38:27|386.5 11:38:28|386.5 11:38:29|386.5 11:38:30|386.5 11:38:31|386.7 11:38:32|386.8 11:38:33|386.8 11:38:34|387. 11:38:35|387.1 11:38:36|387.1 11:38:37|387.1 11:38:39|387.1 11:38:39|387.1 11:38:41|387.1 11:38:42|387.1 11:38:42|387.1 11:38:44|387.1 11:38:44|387.1 11:38:45|387.1 11:38:46|387. 11:38:48|387. 11:38:49|387. 11:38:49|387. 11:38:51|387. 11:38:52|387. 11:38:53|387. 11:38:54|387. 11:38:55|387. 11:38:56|387. 11:38:57|387. 11:38:58|387. 11:38:59|387. 11:39:00|387. 11:39:02|387. 11:39:02|387. 11:39:03|387. 11:39:04|386.8 11:39:05|386.8 11:39:06|386.8 11:39:07|386.8 11:39:08|387. 11:39:09|387. 11:39:11|387.1 11:39:12|387.1 11:39:13|387.1 11:39:14|387.1 11:39:15|387.1 11:39:16|387.1 11:39:17|387.1 11:39:18|387.1 11:39:20|387.1 11:39:21|387.1 11:39:21|387.1 11:39:22|387.1 11:39:24|387.1 11:39:25|387.1 11:39:25|387.1 11:39:26|387.1 11:39:27|387.1 11:39:29|387.1 11:39:31|387.1 11:39:31|387.1 11:39:32|387.1 11:39:33|387.1 11:39:34|387.1 11:39:35|387.1 11:39:37|387.1 11:39:37|387.1 11:39:39|387.1 11:39:40|387.1 11:39:41|387.1 11:39:42|387.1 11:39:44|387.1 11:39:44|387.1 11:39:45|387.1 11:39:46|387.1 11:39:48|387.1 11:39:48|387.3 11:39:50|387. 11:39:51|387. 11:39:52|387. 11:39:54|387. 11:39:55|387. 11:39:56|387. 11:39:57|387. 11:39:58|387. 11:39:59|387. 11:40:00|387. 11:40:01|387. 11:40:02|387. 11:40:03|387. 11:40:04|387. 11:40:05|387. 11:40:06|387.1 11:40:07|387.1 11:40:08|387.1 11:40:10|387.1 11:40:11|387.1 11:40:13|387.3 11:40:14|387.3 11:40:15|387.3 11:40:17|387.3 11:40:18|387.3 11:40:19|387.6 11:40:19|387.6 11:40:21|387.6 11:40:22|387.6 11:40:23|387.5 11:40:24|387.5 11:40:25|387.1 11:40:26|387.1 11:40:27|387.1 11:40:28|387.1 11:40:29|387.1 11:40:31|387.1 11:40:31|387.1 11:40:32|387.1 11:40:33|387.3 11:40:35|387.3 11:40:36|387.3 11:40:36|387.3 11:40:37|387.3 11:40:39|387.3 11:40:40|387.3 11:40:41|387.6 11:40:42|387.6 11:40:43|387.8 11:40:44|387.8 11:40:45|387.7 11:40:45|387.7 11:40:47|387.7 11:40:48|387.7 11:40:49|387.7 11:40:50|387.7 11:40:52|387.6 11:40:53|387.6 11:40:53|387.6 11:40:55|387.6 11:40:56|387.6 11:40:57|387.6 11:40:57|387.6 11:40:58|387.6 11:41:00|387.6 11:41:01|387.5 11:41:02|387.5 11:41:03|387.5 11:41:04|387.5 11:41:06|387.2 11:41:07|387.2 11:41:07|387.2 11:41:09|387.2 11:41:09|387.2 11:41:12|387.2 11:41:12|387.2 11:41:14|387.2 11:41:15|387.2 11:41:16|387.2 11:41:18|387.2 11:41:20|387.2 11:41:21|387.2 11:41:21|387.2 11:41:23|387.2 11:41:24|387.2 11:41:25|387.2 11:41:26|387.2 11:41:27|387.2 11:41:29|387.2 11:41:29|387.2 11:41:31|387.4 11:41:31|387.4 11:41:33|387.4 11:41:35|387.4 11:41:35|387.4 11:41:36|387.4 11:41:38|387.4 11:41:40|387.4 11:41:40|387.4 11:41:41|387.4 11:41:43|387.4 11:41:44|387.4 11:41:45|387.4 11:41:46|387.4 11:41:46|387.4 11:41:48|387.4 11:41:49|387.4 11:41:50|387.4 11:41:50|387.4 11:41:52|387.4 11:41:52|387.4 11:41:54|387.4 11:41:54|387.4 11:41:56|387.6 11:41:56|387.6 11:41:58|387.6 11:41:58|387.6 11:41:59|387.6 11:42:00|387.6 11:42:02|387.6 11:42:03|387.6 11:42:04|387.6 11:42:05|387.6 11:42:06|387.6 11:42:07|387.9 11:42:08|387.9 11:42:09|387.9 11:42:10|387.9 11:42:11|387.9 11:42:13|387.9 11:42:14|387.9 11:42:14|387.9 11:42:16|387.9 11:42:16|387.9 11:42:19|387.8 11:42:19|387.8 11:42:20|387.8 11:42:21|387.8 11:42:22|387.8 11:42:24|387.8 11:42:25|387.8 11:42:25|387.8 11:42:26|387.8 11:42:28|387.8 11:42:29|387.9 11:42:30|387.9 11:42:31|387.7 11:42:32|387.7 11:42:33|387.8 11:42:34|387.8 11:42:36|387.8 11:42:36|387.8 11:42:37|387.8 11:42:38|387.8 11:42:39|387.8 11:42:40|387.8 11:42:41|387.8 11:42:42|387.8 11:42:43|387.8 11:42:44|387.8 11:42:45|387.8 11:42:46|387.8 11:42:47|387.8 11:42:49|387.8 11:42:49|387.8 11:42:51|387.8 11:42:51|387.8 11:42:52|387.8 11:42:53|387.8 11:42:55|387.8 11:42:56|387.8 11:42:57|387.8 11:42:57|387.8 11:42:59|387.8 11:43:00|387.8 11:43:01|387.8 11:43:01|387.8 11:43:03|387.8 11:43:04|387.8 11:43:05|387.8 11:43:06|387.8 11:43:07|387.8 11:43:08|387.8 11:43:09|387.8 11:43:10|387.8 11:43:12|387.8 11:43:14|387.8 11:43:14|387.1 11:43:15|387.1 11:43:17|387. 11:43:18|387. 11:43:19|387. 11:43:20|387. 11:43:21|387. 11:43:23|387. 11:43:23|387. 11:43:24|387. 11:43:25|387. 11:43:26|387. 11:43:28|387. 11:43:29|387. 11:43:30|387. 11:43:31|387. 11:43:33|387. 11:43:33|387. 11:43:35|387. 11:43:35|387. 11:43:36|387. 11:43:37|387. 11:43:39|387. 11:43:39|387.2 11:43:40|387.2 11:43:41|387.2 11:43:42|387.2 11:43:44|387.2 11:43:45|387.2 11:43:45|387.2 11:43:46|387.2 11:43:47|387.2 11:43:48|387.2 11:43:50|387.7 11:43:51|388.1 11:43:52|388.1 11:43:53|388.6 11:43:54|388.5 11:43:55|388.5 11:43:57|388.5 11:43:58|388.5 11:43:59|388.5 11:44:00|388.5 11:44:01|388.3 11:44:01|388.3 11:44:02|388.3 11:44:03|388.6 11:44:04|388.6 11:44:05|388.9 11:44:07|389. 11:44:07|389. 11:44:08|389. 11:44:10|389. 11:44:11|389. 11:44:12|389. 11:44:14|389.1 11:44:15|388.8 11:44:17|389. 11:44:18|389. 11:44:20|388.8 11:44:21|388.8 11:44:21|388.8 11:44:23|388.8 11:44:24|388.8 11:44:25|388.9 11:44:26|388.9 11:44:27|388.9 11:44:28|388.9 11:44:30|388.8 11:44:30|388.8 11:44:32|388.8 11:44:33|388.8 11:44:34|388.8 11:44:35|388.8 11:44:36|388.8 11:44:37|388.8 11:44:38|388.8 11:44:39|388.8 11:44:40|388.8 11:44:40|388.8 11:44:41|389. 11:44:44|388.9 11:44:44|388.9 11:44:45|388.8 11:44:46|388.9 11:44:47|388.9 11:44:48|388.9 11:44:50|388.9 11:44:50|388.9 11:44:52|388.9 11:44:53|388.9 11:44:54|388.9 11:44:55|388.9 11:44:56|388.9 11:44:57|388.9 11:44:58|388.9 11:44:59|388.9 11:45:00|388.9 11:45:01|388.9 11:45:02|388.9 11:45:03|388.9 11:45:04|388.9 11:45:05|388.8 11:45:06|388.8 11:45:07|388.8 11:45:08|388.8 11:45:09|388.8 11:45:11|388.8 11:45:12|388.8 11:45:12|388.8 11:45:13|389. 11:45:15|389. 11:45:17|389. 11:45:17|389.2 11:45:18|389.2 11:45:19|389.2 11:45:21|389.2 11:45:22|389.2 11:45:23|389.2 11:45:24|389.2 11:45:25|389.2 11:45:26|389.1 11:45:28|389.1 11:45:28|389.1 11:45:29|389. 11:45:30|389. 11:45:31|389. 11:45:33|389. 11:45:35|389. 11:45:35|389. 11:45:36|389. 11:45:37|389. 11:45:38|389.2 11:45:39|389.2 11:45:41|389.2 11:45:42|389.1 11:45:42|389.1 11:45:43|389.3 11:45:44|389.1 11:45:45|389.4 11:45:46|389.4 11:45:47|389.4 11:45:49|389.3 11:45:50|389.3 11:45:51|389.3 11:45:52|389.3 11:45:53|389.3 11:45:53|389.3 11:45:55|389.3 11:45:55|389.3 11:45:57|389.3 11:45:58|389.2 11:45:59|389.2 11:46:00|389.2 11:46:01|389.2 11:46:02|389.2 11:46:04|389.2 11:46:05|389.2 11:46:06|389.2 11:46:06|389.2 11:46:08|389.2 11:46:08|389.2 11:46:09|389.2 11:46:11|389.2 11:46:11|389.2 11:46:14|389.2 11:46:15|389.2 11:46:16|389.2 11:46:18|389.4 11:46:19|389.4 11:46:20|389.4 11:46:21|389.4 11:46:22|389.4 11:46:23|389.4 11:46:25|389.4 11:46:26|389.4 11:46:26|389.4 11:46:28|389.4 11:46:28|389.4 11:46:30|389.4 11:46:30|389.2 11:46:31|389.3 11:46:32|389.3 11:46:33|389.3 11:46:35|389.3 11:46:37|389.3 11:46:38|389.3 11:46:39|389.3 11:46:40|389.4 11:46:42|389.4 11:46:42|389.4 11:46:43|389.4 11:46:44|389.4 11:46:46|389.5 11:46:47|389.5 11:46:48|389.5 11:46:49|389.5 11:46:50|389.5 11:46:51|389.5 11:46:51|389.5 11:46:53|389.5 11:46:53|389.5 11:46:55|389.5 11:46:56|389.5 11:46:57|389.5 11:46:58|389.5 11:46:59|389.5 11:47:00|389.5 11:47:01|389.5 11:47:02|389.5 11:47:03|389.5 11:47:04|389.5 11:47:06|389.6 11:47:06|389.6 11:47:07|389.6 11:47:08|389.6 11:47:09|389.6 11:47:10|389.6 11:47:11|389.6 11:47:13|389.6 11:47:15|389.6 11:47:17|389.4 11:47:18|389.4 11:47:20|389.4 11:47:20|389.4 11:47:22|389.4 11:47:23|389.4 11:47:24|387.4 11:47:25|387.7 11:47:27|387.7 11:47:27|387.7 11:47:29|387.4 11:47:30|387.4 11:47:31|387.5 11:47:32|387.5 11:47:33|387.5 11:47:34|387.5 11:47:35|387.5 11:47:36|387.9 11:47:37|387.9 11:47:38|387.9 11:47:40|387.9 11:47:41|387.9 11:47:42|387.9 11:47:43|387.9 11:47:45|387.9 11:47:46|387.7 11:47:46|387.7 11:47:48|387.7 11:47:49|387.7 11:47:50|387.7 11:47:51|387.7 11:47:52|387.7 11:47:53|387.7 11:47:54|387.7 11:47:55|387.7 11:47:56|387.7 11:47:57|387.7 11:47:58|387.7 11:48:00|387.7 11:48:01|387.8 11:48:01|387.8 11:48:03|387.8 11:48:04|387.8 11:48:06|387.8 11:48:06|387.8 11:48:08|387.8 11:48:08|387.8 11:48:09|387.8 11:48:10|387.9 11:48:11|387.9 11:48:12|387.9 11:48:14|387.6 11:48:17|386.7 11:48:17|386.8 11:48:19|386.5 11:48:20|386.4 11:48:22|386.7 11:48:22|386.7 11:48:24|386.5 11:48:25|386.5 11:48:26|386.5 11:48:27|386.5 11:48:28|386.5 11:48:30|386.4 11:48:30|386.4 11:48:32|386.4 11:48:32|386.4 11:48:34|386.4 11:48:34|386.4 11:48:35|386.4 11:48:37|386.4 11:48:38|386.4 11:48:39|386.4 11:48:41|386.4 11:48:41|386.4 11:48:43|386.4 11:48:43|386.4 11:48:44|386.4 11:48:46|386.4 11:48:47|386.4 11:48:48|386.4 11:48:49|386.4 11:48:50|386.3 11:48:51|386.3 11:48:52|386.3 11:48:54|386.3 11:48:54|386.5 11:48:55|386.4 11:48:58|386.4 11:48:58|386.4 11:48:59|386.4 11:49:01|386.4 11:49:02|386.4 11:49:03|386.4 11:49:03|386.3 11:49:05|386.3 11:49:06|386.4 11:49:06|386.4 11:49:07|386.4 11:49:09|386.3 11:49:09|386.3 11:49:11|386.3 11:49:12|386.4 11:49:13|386.4 11:49:14|386.4 11:49:16|386.4 11:49:17|386.4 11:49:17|386.4 11:49:20|386.4 11:49:21|386.3 11:49:21|386.3 11:49:22|386.4 11:49:24|386.4 11:49:26|386.4 11:49:27|386.4 11:49:28|386.4 11:49:29|386.4 11:49:29|386.3 11:49:30|386.4 11:49:32|386.4 11:49:34|386.4 11:49:34|386.5 11:49:35|386.4 11:49:37|386.4 11:49:38|386.4 11:49:39|386.4 11:49:40|386.4 11:49:40|386.3 11:49:41|386.5 11:49:43|386.5 11:49:44|386.5 11:49:46|386.5 11:49:46|386.3 11:49:47|386.3 11:49:48|386.3 11:49:50|386.3 11:49:51|386.3 11:49:51|386.3 11:49:52|386.3 11:49:54|386.3 11:49:55|386.3 11:49:55|386.4 11:49:56|386.4 11:49:57|386.4 11:49:59|386.4 11:50:00|386.4 11:50:01|386.4 11:50:02|386.4 11:50:02|386.4 11:50:04|386.4 11:50:05|386.2 11:50:06|386.5 11:50:07|386.4 11:50:08|386.4 11:50:09|386.4 11:50:11|386.4 11:50:11|386.6 11:50:12|386.6 11:50:14|386.5 11:50:16|386.4 11:50:17|386.4 11:50:18|386.4 11:50:19|386.4 11:50:20|386.4 11:50:21|386.4 11:50:22|386.2 11:50:24|386.2 11:50:25|386.2 11:50:25|386.2 11:50:26|386.2 11:50:27|386.2 11:50:28|386.2 11:50:29|386.2 11:50:30|386.1 11:50:32|386.1 11:50:32|386.1 11:50:33|386.1 11:50:34|386.1 11:50:35|386.1 11:50:36|386.1 11:50:37|385.8 11:50:39|385.8 11:50:39|385.8 11:50:41|385.7 11:50:42|385.7 11:50:44|385.6 11:50:44|385.6 11:50:46|385.6 11:50:47|385.6 11:50:47|385.6 11:50:49|385.6 11:50:50|385.6 11:50:51|385.6 11:50:52|385.6 11:50:53|385.6 11:50:54|385.6 11:50:55|385.6 11:50:56|385.6 11:50:57|385.6 11:50:58|384.9 11:50:59|385.1 11:51:01|385.4 11:51:02|385.3 11:51:02|385.2 11:51:05|385.2 11:51:06|385.3 11:51:07|385.5 11:51:08|385.5 11:51:08|385.5 11:51:10|385.4 11:51:10|385.4 11:51:11|385.6 11:51:12|385.6 11:51:14|385.6 11:51:15|385.7 11:51:17|385.5 11:51:18|385.4 11:51:19|385.4 11:51:20|385.3 11:51:21|385.3 11:51:22|385.3 11:51:24|385.3 11:51:24|385.3 11:51:27|385.3 11:51:28|385.3 11:51:29|385.3 11:51:30|385.3 11:51:31|385.3 11:51:31|385.3 11:51:33|385.3 11:51:34|385.4 11:51:35|385.4 11:51:36|385.4 11:51:37|385.5 11:51:38|385.5 11:51:39|385.5 11:51:40|385.5 11:51:41|385.5 11:51:42|385.5 11:51:43|385.5 11:51:44|385.5 11:51:45|385.5 11:51:46|385.5 11:51:47|385.5 11:51:49|385.5 11:51:49|385.5 11:51:50|385.5 11:51:51|385.5 11:51:53|385.5 11:51:54|385.5 11:51:55|385.5 11:51:56|385.5 11:51:57|385.5 11:51:58|385.5 11:51:59|385.5 11:52:00|385.5 11:52:01|385.5 11:52:03|385.5 11:52:04|385.5 11:52:04|385.5 11:52:06|385.5 11:52:07|385.5 11:52:08|385.5 11:52:09|385.5 11:52:10|385.6 11:52:11|385.5 11:52:12|385.5 11:52:13|385.5 11:52:14|385.5 11:52:16|385.3 11:52:18|385.3 11:52:19|385.4 11:52:20|385.4 11:52:21|385.4 11:52:22|385.4 11:52:23|385.4 11:52:23|385.4 11:52:24|385.4 11:52:26|385.4 11:52:27|385.4 11:52:28|385.4 11:52:29|385.4 11:52:30|385.4 11:52:32|385.4 11:52:32|385.4 11:52:34|385.4 11:52:35|385.4 11:52:36|385.4 11:52:37|385.4 11:52:38|385.4 11:52:39|385.4 11:52:40|385.4 11:52:42|385.4 11:52:42|385.4 11:52:44|385.4 11:52:45|385.4 11:52:45|385.4 11:52:47|385.4 11:52:48|385.4 11:52:50|385.5 11:52:51|385.5 11:52:52|385.5 11:52:53|385.5 11:52:53|385.5 11:52:54|384.8 11:52:56|384.7 11:52:56|385. 11:52:57|385. 11:52:58|385. 11:52:59|385. 11:53:01|384.8 11:53:02|384.8 11:53:03|384.8 11:53:03|384.8 11:53:05|384.8 11:53:06|384.8 11:53:06|384.8 11:53:08|384.8 11:53:08|384.7 11:53:10|384.7 11:53:10|384.7 11:53:11|384.7 11:53:12|384.7 11:53:14|384.7 11:53:15|384.3 11:53:16|384.4 11:53:18|384.4 11:53:19|384.4 11:53:20|384.4 11:53:21|384.4 11:53:23|384.4 11:53:24|384.4 11:53:24|384.4 11:53:25|384.4 11:53:26|384.4 11:53:27|384.4 11:53:29|384.4 11:53:30|384.4 11:53:31|384.4 11:53:32|384.4 11:53:33|384.4 11:53:34|384.4 11:53:35|384.4 11:53:36|384.4 11:53:37|384.4 11:53:38|384.4 11:53:39|384.4 11:53:39|384.4 11:53:41|384.4 11:53:42|384.4 11:53:44|384.4 11:53:45|384.4 11:53:46|384.4 11:53:46|384.4 11:53:47|384.4 11:53:48|384.5 11:53:49|384.5 11:53:50|384.5 11:53:52|384.5 11:53:53|384.7 11:53:53|384.7 11:53:54|384.7 11:53:56|384.7 11:53:56|384.7 11:53:58|384.7 11:53:58|384.6 11:54:00|384.6 11:54:01|384.6 11:54:01|384.6 11:54:03|384.6 11:54:04|384.6 11:54:05|384.6 11:54:05|384.6 11:54:07|384.7 11:54:08|384.6 11:54:09|384.6 11:54:09|384.6 11:54:11|384.8 11:54:12|385. 11:54:13|385. 11:54:14|384.7 11:54:15|384.7 11:54:17|384.8 11:54:19|384.8 11:54:20|384.8 11:54:21|384.7 11:54:22|384.7 11:54:22|384.7 11:54:25|384.5 11:54:26|384.5 11:54:27|384.5 11:54:28|384.5 11:54:29|384.5 11:54:30|384.5 11:54:30|384.7 11:54:31|384.7 11:54:32|384.7 11:54:34|384.7 11:54:34|384.7 11:54:35|384.6 11:54:37|384.6 11:54:38|384.6 11:54:39|384.7 11:54:41|384.5 11:54:41|384.5 11:54:42|384.5 11:54:43|384.5 11:54:44|384.5 11:54:45|384.4 11:54:46|384.4 11:54:47|384.4 11:54:48|384.4 11:54:49|384.4 11:54:51|384.4 11:54:52|384.5 11:54:53|384.5 11:54:53|384.5 11:54:54|384.5 11:54:55|384.5 11:54:57|384.5 11:54:58|384.5 11:54:59|384.5 11:55:01|384.5 11:55:01|384.5 11:55:04|384.5 11:55:04|384.5 11:55:05|384.4 11:55:06|384.4 11:55:08|384.5 11:55:08|384.5 11:55:10|384.5 11:55:10|384.5 11:55:11|384.5 11:55:12|384.5 11:55:14|384.5 11:55:15|384.5 11:55:16|384.5 11:55:18|384.5 11:55:19|384.5 11:55:21|384.5 11:55:22|384.5 11:55:22|384.5 11:55:23|384.5 11:55:25|384.5 11:55:25|384.5 11:55:26|384.5 11:55:27|384.4 11:55:29|384.5 11:55:30|384.5 11:55:31|384.5 11:55:32|384.5 11:55:33|384.4 11:55:34|384.3 11:55:35|384.3 11:55:36|384.4 11:55:37|384.1 11:55:39|384.1 11:55:39|384.3 11:55:41|384.1 11:55:41|383.9 11:55:42|383.9 11:55:43|383.8 11:55:44|383.9 11:55:45|383.9 11:55:47|383.9 11:55:48|383.8 11:55:49|383.8 11:55:50|383.8 11:55:51|383.8 11:55:52|383.8 11:55:53|383.8 11:55:55|383.8 11:55:56|383.7 11:55:58|383.7 11:55:59|383.7 11:56:00|383.7 11:56:01|383.5 11:56:02|383.5 11:56:03|383.5 11:56:04|383.5 11:56:05|383.5 11:56:06|383.6 11:56:08|383.5 11:56:08|383.6 11:56:09|383.6 11:56:10|383.6 11:56:11|383.6 11:56:12|383.6 11:56:14|383.7 11:56:14|383.7 11:56:15|383.9 11:56:18|383.8 11:56:19|383.9 11:56:20|383.9 11:56:21|383.9 11:56:22|383.9 11:56:23|383.9 11:56:24|383.9 11:56:25|383.9 11:56:26|383.9 11:56:27|383.9 11:56:28|383.9 11:56:30|383.9 11:56:30|383.9 11:56:32|383.9 11:56:32|384. 11:56:34|383.9 11:56:34|383.9 11:56:36|383.9 11:56:37|383.9 11:56:38|383.9 11:56:39|383.9 11:56:40|383.9 11:56:41|383.9 11:56:42|383.9 11:56:43|383.9 11:56:44|383.9 11:56:46|383.9 11:56:46|383.9 11:56:47|383.9 11:56:49|383.9 11:56:50|383.9 11:56:53|383.9 11:56:54|384.1 11:56:55|384.1 11:56:56|384.1 11:56:57|384.1 11:56:58|384.1 11:56:59|384.1 11:57:01|384.1 11:57:02|384.1 11:57:03|384.1 11:57:04|384.2 11:57:05|384.3 11:57:06|384.3 11:57:07|384.5 11:57:08|384.5 11:57:09|384.5 11:57:10|384.5 11:57:12|384.5 11:57:12|384.5 11:57:13|384.5 11:57:15|384.5 11:57:15|384.7 11:57:17|384.7 11:57:19|384.7 11:57:19|384.7 11:57:21|384.7 11:57:22|384.7 11:57:23|384.7 11:57:23|384.7 11:57:25|384.7 11:57:26|384.8 11:57:27|384.8 11:57:28|384.8 11:57:29|384.8 11:57:31|384.8 11:57:32|384.8 11:57:33|384.8 11:57:34|384.8 11:57:35|384.8 11:57:37|384.8 11:57:37|384.8 11:57:38|384.8 11:57:40|384.8 11:57:40|384.9 11:57:42|384.8 11:57:44|384.8 11:57:44|384.8 11:57:47|384.6 11:57:48|384.6 11:57:49|384.6 11:57:51|384.7 11:57:53|384.6 11:57:55|384.6 11:57:55|384.6 11:57:56|384.6 11:57:57|384.6 11:57:58|384.6 11:57:59|384.6 11:58:00|384.5 11:58:01|384.5 11:58:02|384.5 11:58:03|384.5 11:58:05|384.5 11:58:05|384.5 11:58:07|384.8 11:58:07|384.8 11:58:09|384.8 11:58:10|384.7 11:58:11|384.7 11:58:12|384.7 11:58:13|384.7 11:58:14|384.7 11:58:15|384.7 11:58:16|384.7 11:58:18|384.7 11:58:20|384.7 11:58:21|384.7 11:58:22|384.7 11:58:23|384.7 11:58:25|384.7 11:58:26|384.7 11:58:26|384.7 11:58:28|384.7 11:58:29|384.7 11:58:30|384.7 11:58:31|384.7 11:58:32|384.7 11:58:33|384.7 11:58:34|384.7 11:58:36|384.7 11:58:37|384.7 11:58:37|384.7 11:58:38|384.7 11:58:39|384.7 11:58:41|384.7 11:58:43|384.7 11:58:44|384.6 11:58:45|384.6 11:58:46|384.6 11:58:47|384.6 11:58:48|384.6 11:58:49|384.6 11:58:50|384.6 11:58:52|384.6 11:58:53|384.7 11:58:54|384.7 11:58:55|384.7 11:58:55|384.7 11:58:57|384.7 11:58:58|384.7 11:58:59|384.7 11:59:00|384.7 11:59:01|384.7 11:59:01|384.7 11:59:03|384.7 11:59:04|384.6 11:59:05|384.6 11:59:06|384.6 11:59:07|384.6 11:59:07|384.6 11:59:09|384.6 11:59:10|384.6 11:59:11|384.6 11:59:12|384.6 11:59:13|384.6 11:59:15|384.6 11:59:16|384.6 11:59:16|384.6 11:59:18|384.6 11:59:19|384.6 11:59:20|384.6 11:59:22|384.6 11:59:23|384.6 11:59:24|384.6 11:59:25|384.6 11:59:26|384.6 11:59:27|384.6 11:59:28|384.6 11:59:30|384.6 11:59:31|384.6 11:59:33|384.6 11:59:33|384.6 11:59:35|384.6 11:59:35|384.6 11:59:36|384.6 11:59:38|384.6 11:59:39|384.6 11:59:40|384.6 11:59:41|384.6 11:59:42|384.6 11:59:43|384.6 11:59:45|384.6 11:59:45|384.6 11:59:46|384.6 11:59:47|384.6 11:59:48|384.6 11:59:50|384.6 11:59:51|384.6 11:59:52|384.6 11:59:52|384.5 11:59:54|384.5 11:59:55|384.5 11:59:56|384.5 11:59:57|384.5 11:59:58|384.5 11:59:59|384.5 12:00:00|384.5 12:00:02|384.5 12:00:05|384.8 12:00:05|384.8 12:00:07|384.9 12:00:08|384.9 12:00:08|384.9 12:00:10|384.9 12:00:11|384.9 12:00:12|384.9 12:00:13|384.8 12:00:14|384.8 12:00:15|384.7 12:00:16|384.6 12:00:17|384.2 12:00:18|384.2 12:00:20|384.2 12:00:22|384.2 12:00:22|384.2 12:00:23|384.1 12:00:24|384. 12:00:25|384. 12:00:26|384. 12:00:28|384. 12:00:29|383.8 12:00:30|383.8 12:00:31|383.8 12:00:32|383.9 12:00:34|383.9 12:00:34|383.9 12:00:36|383.9 12:00:36|383.9 12:00:37|383.9 12:00:38|383.9 12:00:39|383.9 12:00:41|383.9 12:00:41|384.1 12:00:43|384.1 12:00:44|384.1 12:00:45|384.1 12:00:46|384.1 12:00:47|384.2 12:00:48|384.2 12:00:49|384.2 12:00:49|384.2 12:00:50|384.2 12:00:52|384.4 12:00:53|384.4 12:00:54|384.4 12:00:55|384.4 12:00:56|384.3 12:00:57|384.3 12:00:58|384.3 12:00:59|384.3 12:01:00|384.4 12:01:01|384.4 12:01:02|384.4 12:01:03|384.4 12:01:04|384.4 12:01:05|384.6 12:01:06|384.6 12:01:07|384.6 12:01:08|384.6 12:01:09|384.6 12:01:10|384.9 12:01:11|384.8 12:01:13|384.8 12:01:14|384.8 12:01:14|384.8 12:01:15|384.8 12:01:16|384.9 12:01:17|384.9 12:01:18|384.9 12:01:19|384.9 12:01:22|384.8 12:01:23|384.8 12:01:25|384.8 12:01:26|384.8 12:01:27|384.8 12:01:29|384.8 12:01:29|384.8 12:01:31|384.8 12:01:32|384.8 12:01:34|384.5 12:01:34|384.5 12:01:36|384.5 12:01:37|384.5 12:01:38|384.5 12:01:40|384.5 12:01:40|384.5 12:01:41|384.5 12:01:42|384.5 12:01:43|384.5 12:01:45|384.5 12:01:46|384.5 12:01:47|384.5 12:01:47|384.5 12:01:48|384.5 12:01:50|384.5 12:01:51|384.5 12:01:52|384.5 12:01:53|384.4 12:01:54|384.4 12:01:55|384.4 12:01:56|384.4 12:01:57|384.4 12:01:58|384.4 12:02:00|384.4 12:02:01|384.4 12:02:01|384.4 12:02:02|384.4 12:02:04|384.4 12:02:05|384.4 12:02:06|384.4 12:02:07|384.3 12:02:08|384.3 12:02:09|384.3 12:02:10|384.3 12:02:11|384.3 12:02:12|384.3 12:02:13|384.3 12:02:15|384.3 12:02:17|384.3 12:02:18|384.3 12:02:19|384.3 12:02:21|384.3 12:02:21|384.3 12:02:23|384.3 12:02:25|384.3 12:02:25|384.3 12:02:27|384.3 12:02:29|384.3 12:02:29|384.3 12:02:31|384.3 12:02:32|384.3 12:02:34|384.3 12:02:34|384.3 12:02:35|384.3 12:02:37|384.3 12:02:38|384.3 12:02:39|384.3 12:02:40|384.3 12:02:41|384.3 12:02:42|384.3 12:02:43|384.4 12:02:44|384.4 12:02:45|384.4 12:02:47|384.4 12:02:48|384.4 12:02:49|384.4 12:02:50|384.4 12:02:51|384.4 12:02:53|384.4 12:02:54|384.4 12:02:54|384.3 12:02:55|384.3 12:02:57|384.4 12:02:57|384.4 12:02:58|384.4 12:03:01|384.7 12:03:02|384.7 12:03:03|384.7 12:03:04|384.7 12:03:05|384.6 12:03:07|384.6 12:03:08|384.7 12:03:08|384.7 12:03:10|384.7 12:03:11|384.7 12:03:12|384.7 12:03:13|384.6 12:03:14|384.6 12:03:15|384.6 12:03:16|384.6 12:03:17|384.7 12:03:18|384.5 12:03:19|384.7 12:03:21|384.7 12:03:23|384.7 12:03:25|384.7 12:03:25|384.7 12:03:26|384.7 12:03:27|384.7 12:03:29|384.7 12:03:30|384.7 12:03:31|384.7 12:03:32|384.7 12:03:33|384.7 12:03:34|384.7 12:03:35|384.7 12:03:37|384.7 12:03:38|384.7 12:03:38|384.7 12:03:39|384.7 12:03:41|384.7 12:03:41|384.8 12:03:42|384.8 12:03:44|384.7 12:03:45|384.7 12:03:46|384.7 12:03:46|384.9 12:03:47|384.9 12:03:49|384.7 12:03:50|384.7 12:03:50|384.7 12:03:53|384.4 12:03:53|384.4 12:03:54|384.4 12:03:55|384.4 12:03:57|384.5 12:03:58|384.5 12:03:59|384.5 12:04:00|384.5 12:04:00|384.5 12:04:03|384.5 12:04:04|384.5 12:04:05|384.5 12:04:06|384.5 12:04:07|384.5 12:04:08|384.5 12:04:09|384.5 12:04:10|384.5 12:04:10|384.5 12:04:12|384.5 12:04:12|384.5 12:04:14|384.5 12:04:15|384.5 12:04:16|384.5 12:04:17|384.5 12:04:18|384.5 12:04:20|384.5 12:04:21|384.3 12:04:23|384.3 12:04:24|384.3 12:04:25|384.3 12:04:26|384.3 12:04:27|384.3 12:04:28|384.1 12:04:30|384.1 12:04:31|384.1 12:04:32|384.1 12:04:33|384.1 12:04:34|384.1 12:04:36|384.1 12:04:37|384.1 12:04:38|384.1 12:04:38|384.1 12:04:39|384.1 12:04:41|384.1 12:04:41|384.1 12:04:42|384.1 12:04:43|384.1 12:04:45|383.8 12:04:46|383.8 12:04:46|383.8 12:04:48|383.8 12:04:48|383.8 12:04:50|383.9 12:04:51|383.9 12:04:52|383.9 12:04:53|383.9 12:04:54|383.9 12:04:55|383.9 12:04:57|383.9 12:04:57|383.9 12:04:59|383.9 12:04:59|383.9 12:05:00|383.9 12:05:01|383.9 12:05:02|383.9 12:05:04|383.9 12:05:05|384. 12:05:06|384. 12:05:07|384. 12:05:09|384. 12:05:10|384. 12:05:11|384. 12:05:12|384. 12:05:13|383.9 12:05:14|383.7 12:05:15|383.9 12:05:16|383.9 12:05:18|383.9 12:05:18|383.9 12:05:21|384. 12:05:22|384. 12:05:23|384.2 12:05:24|384.2 12:05:26|384.3 12:05:27|384.3 12:05:28|384.3 12:05:29|384.3 12:05:31|384.3 12:05:31|384.3 12:05:32|384.3 12:05:33|384.3 12:05:35|384.3 12:05:35|384.1 12:05:37|384.2 12:05:39|384.2 12:05:39|384.2 12:05:40|384.2 12:05:41|384.2 12:05:42|384. 12:05:44|383.9 12:05:45|383.9 12:05:46|383.9 12:05:46|383.6 12:05:48|383.6 12:05:48|383.6 12:05:50|383.6 12:05:51|383.7 12:05:51|383.7 12:05:53|383.7 12:05:54|383.7 12:05:55|383.7 12:05:55|383.7 12:05:57|383.7 12:05:58|383.6 12:05:59|383.6 12:06:00|383.6 12:06:01|383.6 12:06:02|383.8 12:06:03|383.8 12:06:04|383.8 12:06:05|383.9 12:06:06|383.9 12:06:07|383.9 12:06:08|383.9 12:06:09|383.9 12:06:11|383.9 12:06:12|383.7 12:06:13|383.7 12:06:14|383.7 12:06:16|383.7 12:06:17|383.7 12:06:18|383.7 12:06:18|383.7 12:06:20|383.7 12:06:21|383.7 12:06:23|383.7 12:06:23|383.7 12:06:24|383.7 12:06:26|383.7 12:06:26|383.7 12:06:28|383.6 12:06:28|383.6 12:06:30|383.6 12:06:31|383.6 12:06:32|383.6 12:06:33|383.6 12:06:34|383.6 12:06:35|383.6 12:06:36|383.6 12:06:37|383.6 12:06:38|383.6 12:06:39|383.8 12:06:40|383.8 12:06:42|383.8 12:06:43|383.9 12:06:44|383.9 12:06:45|383.9 12:06:46|383.9 12:06:47|383.9 12:06:48|383.9 12:06:49|383.9 12:06:50|383.9 12:06:51|383.8 12:06:53|383.8 12:06:53|383.8 12:06:55|383.8 12:06:55|383.8 12:06:57|383.9 12:06:57|383.9 12:06:58|383.9 12:07:00|383.9 12:07:00|383.9 12:07:01|383.9 12:07:02|383.9 12:07:03|384. 12:07:04|384. 12:07:05|384. 12:07:06|384. 12:07:08|384. 12:07:08|384. 12:07:10|384. 12:07:11|384. 12:07:12|384. 12:07:13|384. 12:07:14|384. 12:07:15|384. 12:07:16|384. 12:07:17|384. 12:07:18|384. 12:07:19|384. 12:07:21|384. 12:07:22|384. 12:07:23|384. 12:07:25|384. 12:07:25|383.9 12:07:26|383.9 12:07:27|383.9 12:07:29|383.9 12:07:29|383.9 12:07:31|383.9 12:07:31|383.9 12:07:32|383.9 12:07:33|383.9 12:07:34|383.9 12:07:35|383.9 12:07:37|383.9 12:07:38|384. 12:07:39|384. 12:07:40|383.9 12:07:41|383.9 12:07:42|383.9 12:07:43|383.9 12:07:44|383.9 12:07:45|383.9 12:07:46|383.9 12:07:47|383.9 12:07:49|383.9 12:07:49|383.9 12:07:50|383.9 12:07:51|384. 12:07:54|384. 12:07:54|384. 12:07:56|384. 12:07:57|384. 12:07:58|384. 12:08:00|384. 12:08:00|383.8 12:08:02|383.8 12:08:02|383.7 12:08:04|383.7 12:08:04|383.7 12:08:06|383.5 12:08:06|383.5 12:08:08|383.5 12:08:09|383.6 12:08:09|383.6 12:08:11|383.6 12:08:12|383.6 12:08:13|383.6 12:08:14|383.6 12:08:15|383.7 12:08:16|383.7 12:08:17|383.7 12:08:19|383.8 12:08:19|383.8 12:08:20|383.8 12:08:22|383.8 12:08:23|383.8 12:08:24|383.8 12:08:25|383.8 12:08:26|383.8 12:08:28|383.8 12:08:29|383.8 12:08:30|383.8 12:08:31|383.7 12:08:32|383.7 12:08:33|383.6 12:08:33|383.6 12:08:35|383.6 12:08:36|383.6 12:08:37|383.6 12:08:38|383.6 12:08:39|383.6 12:08:40|383.6 12:08:41|383.6 12:08:42|383.6 12:08:43|383.6 12:08:44|383.6 12:08:45|383.6 12:08:46|383.6 12:08:47|383.6 12:08:48|383.6 12:08:49|383.6 12:08:50|383.6 12:08:51|383.5 12:08:52|383.5 12:08:53|383.5 12:08:54|383.5 12:08:55|383.5 12:08:56|383.5 12:08:57|383.5 12:08:58|383.5 12:08:59|383.6 12:09:00|383.6 12:09:01|383.5 12:09:02|383.5 12:09:03|383.5 12:09:05|383.5 12:09:05|383.5 12:09:06|383.5 12:09:08|383.4 12:09:08|383.4 12:09:10|383.4 12:09:11|383.4 12:09:12|383.3 12:09:13|383.3 12:09:14|383.3 12:09:15|383.3 12:09:16|383.3 12:09:17|383.4 12:09:18|383.4 12:09:20|383.4 12:09:20|383.4 12:09:21|383.4 12:09:23|383.4 12:09:23|383.4 12:09:24|383.4 12:09:26|383.4 12:09:27|383.4 12:09:28|383.4 12:09:29|383.4 12:09:30|383.4 12:09:31|383.4 12:09:33|383.4 12:09:33|383.4 12:09:35|383.4 12:09:37|383.4 12:09:37|383.4 12:09:38|383.4 12:09:40|383.4 12:09:41|383.4 12:09:42|383.4 12:09:43|383.4 12:09:44|383.4 12:09:45|383.4 12:09:46|383.4 12:09:48|383.4 12:09:49|383.4 12:09:50|383.4 12:09:51|383.4 12:09:53|383.4 12:09:53|383.4 12:09:55|383.4 12:09:57|383.4 12:09:57|383.4 12:09:58|383.4 12:09:59|383.4 12:10:00|383.4 12:10:01|383.4 12:10:03|383.4 12:10:04|383.4 12:10:05|383.4 12:10:06|383.4 12:10:07|383.3 12:10:08|383.3 12:10:10|383.3 12:10:10|383.3 12:10:11|383.3 12:10:12|383.3 12:10:14|383.3 12:10:15|383.3 12:10:16|383.3 12:10:16|383.4 12:10:18|383.4 12:10:18|383.4 12:10:20|383.2 12:10:21|383.2 12:10:23|383.3 12:10:24|383.3 12:10:26|383.3 12:10:27|383.2 12:10:28|383.2 12:10:30|383.2 12:10:31|383.2 12:10:31|383.2 12:10:33|383.1 12:10:33|383.1 12:10:35|383.1 12:10:35|383.1 12:10:37|383.3 12:10:38|383.3 12:10:39|383.3 12:10:40|383.3 12:10:41|383.3 12:10:42|383.3 12:10:43|383.3 12:10:44|383.3 12:10:45|383.3 12:10:47|383.3 12:10:47|383.3 12:10:48|383.3 12:10:50|383.4 12:10:51|383.4 12:10:52|383.4 12:10:52|383.4 12:10:53|383.4 12:10:55|383.4 12:10:56|383.5 12:10:58|383.5 12:10:58|383.5 12:11:00|383.5 12:11:00|383.5 12:11:01|383.6 12:11:03|383.6 12:11:03|383.6 12:11:04|383.7 12:11:05|383.7 12:11:06|383.7 12:11:08|383.7 12:11:09|383.7 12:11:10|383.7 12:11:10|383.7 12:11:12|383.7 12:11:13|383.7 12:11:14|383.8 12:11:15|383.8 12:11:16|383.8 12:11:18|383.8 12:11:18|383.9 12:11:20|383.9 12:11:20|383.9 12:11:22|383.9 12:11:23|383.9 12:11:23|383.9 12:11:25|383.9 12:11:26|383.9 12:11:28|383.9 12:11:29|383.9 12:11:31|383.9 12:11:32|383.9 12:11:33|383.8 12:11:33|383.8 12:11:35|383.8 12:11:36|383.8 12:11:37|383.8 12:11:38|383.8 12:11:39|383.8 12:11:40|383.8 12:11:42|383.8 12:11:43|383.8 12:11:43|383.8 12:11:45|383.8 12:11:45|383.9 12:11:48|383.9 12:11:48|383.9 12:11:49|383.9 12:11:50|383.9 12:11:51|383.9 12:11:53|383.9 12:11:54|383.9 12:11:55|383.9 12:11:56|384. 12:11:57|384. 12:11:58|384. 12:11:59|384. 12:12:00|384. 12:12:01|384. 12:12:02|384. 12:12:03|384. 12:12:04|384. 12:12:05|384. 12:12:06|384. 12:12:07|384. 12:12:09|384. 12:12:09|384. 12:12:11|384. 12:12:11|384. 12:12:12|384. 12:12:14|384. 12:12:14|384. 12:12:15|384. 12:12:17|384. 12:12:17|384. 12:12:18|384. 12:12:20|384. 12:12:21|384. 12:12:22|384. 12:12:24|384. 12:12:25|384. 12:12:26|384. 12:12:27|384. 12:12:28|384. 12:12:29|384. 12:12:30|384. 12:12:31|384.3 12:12:32|384.3 12:12:34|384.3 12:12:35|384.3 12:12:36|384.3 12:12:37|384.3 12:12:38|384.3 12:12:40|384.3 12:12:40|384.3 12:12:42|384.3 12:12:43|384.3 12:12:45|384.3 12:12:46|384.3 12:12:46|384.3 12:12:48|384.3 12:12:49|384.3 12:12:50|384.3 12:12:51|384.3 12:12:52|384.3 12:12:54|384.3 12:12:54|384.3 12:12:55|384.2 12:12:56|384.2 12:12:58|384.2 12:12:58|384.2 12:12:59|384.2 12:13:01|384.2 12:13:01|384.2 12:13:03|384.2 12:13:04|384.2 12:13:05|384.2 12:13:06|384.2 12:13:07|384.2 12:13:08|384.2 12:13:09|384.2 12:13:10|384.2 12:13:12|384.2 12:13:12|384.5 12:13:13|384.5 12:13:14|384.5 12:13:15|384.5 12:13:16|384.5 12:13:18|384.5 12:13:19|384.5 12:13:20|384.3 12:13:21|384.3 12:13:22|384.3 12:13:24|384.4 12:13:25|384.4 12:13:27|384.4 12:13:29|384.2 12:13:29|384.3 12:13:31|384.3 12:13:32|384.3 12:13:33|384.3 12:13:35|384.3 12:13:35|384.3 12:13:37|384.3 12:13:38|384.3 12:13:39|384.3 12:13:40|384.3 12:13:41|384.3 12:13:42|384.3 12:13:43|384.3 12:13:44|384.3 12:13:45|384.3 12:13:46|384.3 12:13:48|384.3 12:13:49|384.3 12:13:50|384.3 12:13:51|384.3 12:13:52|384.3 12:13:53|384.3 12:13:55|384.3 12:13:56|384.3 12:13:58|384.3 12:13:58|384.3 12:14:00|384.3 12:14:01|384.3 12:14:01|384.3 12:14:02|384.3 12:14:04|384.3 12:14:04|384.3 12:14:06|384.3 12:14:06|384.3 12:14:08|384.3 12:14:09|384.3 12:14:10|384.3 12:14:11|384.4 12:14:11|384.4 12:14:13|384.4 12:14:14|384.4 12:14:15|384.4 12:14:16|384.8 12:14:17|384.6 12:14:18|384.6 12:14:19|384.6 12:14:20|384.6 12:14:21|384.6 12:14:22|384.9 12:14:23|384.9 12:14:24|384.9 12:14:26|385.1 12:14:28|385.1 12:14:28|385. 12:14:29|385.4 12:14:31|385.3 12:14:33|384.8 12:14:34|384.8 12:14:34|384.8 12:14:36|384.8 12:14:37|384.8 12:14:37|384.7 12:14:39|384.7 12:14:40|384.5 12:14:41|384.5 12:14:42|384.5 12:14:43|384.5 12:14:44|384.5 12:14:46|384.5 12:14:47|384.6 12:14:48|384.6 12:14:49|384.6 12:14:49|384.6 12:14:51|384.6 12:14:52|384.6 12:14:52|384.6 12:14:54|384.6 12:14:55|384.6 12:14:56|384.6 12:14:58|384.6 12:14:59|384.6 12:15:00|384.6 12:15:00|384.5 12:15:02|384.6 12:15:03|384.6 12:15:04|384.6 12:15:04|384.6 12:15:06|384.6 12:15:06|384.6 12:15:08|384.6 12:15:09|384.6 12:15:10|384.6 12:15:11|384.6 12:15:13|384.6 12:15:14|384.6 12:15:15|384.6 12:15:16|384.6 12:15:18|384.7 12:15:18|384.7 12:15:19|384.7 12:15:21|384.7 12:15:21|384.7 12:15:22|384.7 12:15:24|384.7 12:15:25|384.7 12:15:25|384.7 12:15:28|384.7 12:15:29|384.7 12:15:30|384.7 12:15:31|384.7 12:15:32|384.7 12:15:34|384.9 12:15:35|384.9 12:15:35|384.9 12:15:37|384.9 12:15:37|384.9 12:15:39|384.9 12:15:40|384.9 12:15:42|384.9 12:15:43|384.9 12:15:43|384.8 12:15:46|384.8 12:15:46|384.8 12:15:48|384.8 12:15:49|384.8 12:15:50|384.8 12:15:51|384.8 12:15:52|384.8 12:15:53|384.8 12:15:54|384.8 12:15:55|384.7 12:15:56|384.9 12:15:57|384.9 12:15:58|384.9 12:16:00|384.9 12:16:00|384.9 12:16:02|384.9 12:16:03|384.9 12:16:03|384.9 12:16:04|384.9 12:16:06|384.9 12:16:07|384.9 12:16:07|385. 12:16:09|385. 12:16:10|385. 12:16:11|385. 12:16:12|385. 12:16:13|385. 12:16:14|385. 12:16:15|385. 12:16:16|385. 12:16:17|385. 12:16:18|385. 12:16:19|385. 12:16:20|385. 12:16:21|385. 12:16:22|385. 12:16:23|385. 12:16:24|385. 12:16:26|384.9 12:16:28|384.9 12:16:29|384.9 12:16:30|384.9 12:16:32|384.9 12:16:32|384.9 12:16:33|384.9 12:16:35|384.9 12:16:36|384.9 12:16:37|384.7 12:16:38|384.8 12:16:39|384.8 12:16:40|384.8 12:16:42|384.8 12:16:42|384.8 12:16:43|384.8 12:16:44|384.8 12:16:46|384.8 12:16:46|384.8 12:16:47|384.8 12:16:49|384.8 12:16:50|384.8 12:16:51|384.8 12:16:52|384.8 12:16:53|384.8 12:16:54|384.8 12:16:55|384.8 12:16:56|384.8 12:16:57|384.8 12:16:58|384.8 12:16:59|384.8 12:17:00|384.6 12:17:02|384.6 12:17:03|384.6 12:17:04|384.6 12:17:05|384.7 12:17:05|384.7 12:17:07|384.7 12:17:08|384.7 12:17:09|384.7 12:17:10|384.7 12:17:12|384.7 12:17:13|384.7 12:17:15|384.7 12:17:15|384.7 12:17:17|384.8 12:17:18|384.8 12:17:19|384.8 12:17:20|384.8 12:17:21|384.8 12:17:22|384.8 12:17:23|384.8 12:17:24|384.8 12:17:25|384.8 12:17:26|384.8 12:17:27|384.8 12:17:29|384.8 12:17:30|384.8 12:17:32|384.8 12:17:33|385. 12:17:34|385. 12:17:35|385. 12:17:36|385. 12:17:38|385. 12:17:38|385. 12:17:40|385. 12:17:40|385. 12:17:41|385. 12:17:43|385. 12:17:45|385. 12:17:46|385. 12:17:47|385. 12:17:47|385. 12:17:48|385. 12:17:49|385. 12:17:50|384.9 12:17:52|384.9 12:17:53|384.9 12:17:55|384.9 12:17:55|384.9 12:17:57|384.9 12:17:58|384.9 12:17:58|384.9 12:18:01|384.9 12:18:01|384.9 12:18:04|384.9 12:18:05|384.9 12:18:05|384.9 12:18:06|384.9 12:18:07|385. 12:18:09|385. 12:18:09|385. 12:18:10|385. 12:18:11|385. 12:18:13|385. 12:18:14|385. 12:18:14|385. 12:18:16|385. 12:18:16|385. 12:18:17|385. 12:18:19|385. 12:18:20|385. 12:18:21|385. 12:18:22|385. 12:18:23|385. 12:18:24|385. 12:18:25|384.8 12:18:26|384.8 12:18:27|384.8 12:18:28|384.8 12:18:30|384.8 12:18:30|384.8 12:18:31|384.8 12:18:32|384.9 12:18:33|384.9 12:18:35|384.9 12:18:35|384.9 12:18:37|384.9 12:18:37|384.9 12:18:39|385. 12:18:40|385. 12:18:41|385. 12:18:41|385. 12:18:43|385. 12:18:44|385. 12:18:45|385. 12:18:46|385. 12:18:47|385.1 12:18:49|385.2 12:18:49|385.2 12:18:51|385.2 12:18:51|385.2 12:18:53|385.2 12:18:53|385.2 12:18:54|385.1 12:18:56|385.1 12:18:57|385.1 12:18:58|385.1 12:18:59|385.1 12:19:01|385.1 12:19:01|385.1 12:19:02|385.1 12:19:03|385.1 12:19:05|385.2 12:19:05|385.2 12:19:07|385.2 12:19:08|385.2 12:19:10|385.2 12:19:10|385.2 12:19:12|385.2 12:19:13|385.2 12:19:13|385.2 12:19:15|385. 12:19:16|385. 12:19:17|385. 12:19:18|385. 12:19:19|384.7 12:19:20|384.7 12:19:21|384.7 12:19:22|384.7 12:19:23|384.7 12:19:24|384.7 12:19:25|384.7 12:19:27|384.7 12:19:27|384.7 12:19:29|384.7 12:19:30|384.7 12:19:31|384.7 12:19:33|384.7 12:19:33|384.7 12:19:35|384.7 12:19:36|384.8 12:19:36|384.8 12:19:38|384.8 12:19:39|384.8 12:19:40|384.8 12:19:42|384.8 12:19:42|384.8 12:19:43|384.8 12:19:44|384.8 12:19:46|384.8 12:19:46|384.8 12:19:47|384.8 12:19:49|384.8 12:19:49|384.9 12:19:50|384.9 12:19:52|384.9 12:19:53|384.9 12:19:53|384.9 12:19:55|384.9 12:19:55|384.9 12:19:56|384.9 12:19:57|385.1 12:19:59|385.1 12:19:59|385.3 12:20:00|385.5 12:20:02|385.4 12:20:02|385.4 12:20:04|385.4 12:20:05|385.4 12:20:05|385.4 12:20:07|385.4 12:20:08|385.4 12:20:09|385.4 12:20:10|385.4 12:20:11|385.4 12:20:12|385.4 12:20:13|385.4 12:20:14|385.4 12:20:15|385.4 12:20:16|385.4 12:20:17|385.2 12:20:18|385.2 12:20:19|385.2 12:20:20|385.2 12:20:22|385.2 12:20:22|385.2 12:20:23|385.2 12:20:24|385.2 12:20:26|385.2 12:20:27|385.2 12:20:27|385.2 12:20:28|385.2 12:20:30|385.2 12:20:32|385.2 12:20:33|385.4 12:20:35|385.4 12:20:37|385.4 12:20:38|385.6 12:20:38|385.6 12:20:39|385.6 12:20:41|385.6 12:20:42|385.7 12:20:43|385.7 12:20:44|385.7 12:20:45|385.7 12:20:47|385.7 12:20:47|385.7 12:20:48|385.7 12:20:50|385.7 12:20:51|385.7 12:20:51|385.5 12:20:53|385.4 12:20:53|385.4 12:20:55|385.5 12:20:56|385.5 12:20:57|385.5 12:20:58|385.5 12:21:00|385.5 12:21:00|385.5 12:21:02|385.5 12:21:03|385.5 12:21:04|385.7 12:21:05|385.7 12:21:06|385.7 12:21:07|385.8 12:21:08|385.8 12:21:09|385.8 12:21:10|385.8 12:21:12|385.8 12:21:13|386. 12:21:13|386.2 12:21:14|386.2 12:21:16|386.2 12:21:17|386.2 12:21:18|386.2 12:21:19|386.2 12:21:20|386.2 12:21:20|386.2 12:21:22|386.2 12:21:23|386.2 12:21:24|386.3 12:21:25|386.3 12:21:26|386.3 12:21:27|386.3 12:21:27|386.3 12:21:29|386.3 12:21:31|386.3 12:21:31|386.3 12:21:33|386.3 12:21:34|386.4 12:21:35|386.4 12:21:37|386.3 12:21:38|386.3 12:21:39|386.3 12:21:40|386.3 12:21:41|386.3 12:21:42|386.3 12:21:43|386.3 12:21:44|386.3 12:21:45|386.3 12:21:46|386.3 12:21:47|386.4 12:21:49|386.3 12:21:49|386.3 12:21:50|386.3 12:21:51|386.3 12:21:52|386.3 12:21:53|386.3 12:21:55|386.4 12:21:56|386.4 12:21:57|386.3 12:21:58|386.3 12:22:00|387.1 12:22:01|387. 12:22:01|387.2 12:22:02|387.2 12:22:03|387.2 12:22:04|387.2 12:22:07|387.2 12:22:08|387.2 12:22:08|387.1 12:22:10|387.1 12:22:10|387.1 12:22:11|387.1 12:22:12|387.1 12:22:13|387.1 12:22:14|386.8 12:22:15|386.9 12:22:16|386.9 12:22:18|386.9 12:22:19|387.1 12:22:19|387. 12:22:21|387. 12:22:22|387. 12:22:23|387. 12:22:24|387. 12:22:25|387. 12:22:26|387. 12:22:27|387. 12:22:29|387. 12:22:29|387. 12:22:30|387. 12:22:32|387. 12:22:33|387. 12:22:33|387. 12:22:35|387. 12:22:36|387. 12:22:38|386.8 12:22:39|386.8 12:22:40|386.8 12:22:41|386.8 12:22:42|386.7 12:22:43|386.7 12:22:44|386.7 12:22:45|386.7 12:22:46|386.7 12:22:47|386.7 12:22:48|386.7 12:22:49|386.7 12:22:50|386.7 12:22:52|386.7 12:22:53|386.7 12:22:53|386.7 12:22:54|386.7 12:22:57|386.7 12:22:59|386.7 12:22:59|386.7 12:23:00|386.7 12:23:02|386.7 12:23:02|386.7 12:23:04|386.7 12:23:05|386.5 12:23:06|386.5 12:23:07|386.9 12:23:09|386.9 12:23:09|386.9 12:23:10|386.9 12:23:12|386.8 12:23:13|386.8 12:23:14|386.7 12:23:15|386.7 12:23:16|386.6 12:23:18|386.6 12:23:19|386.6 12:23:19|386.6 12:23:21|386.6 12:23:21|386.6 12:23:22|386.6 12:23:23|386.6 12:23:25|386.6 12:23:25|386.6 12:23:27|386.6 12:23:28|386.6 12:23:29|386.6 12:23:30|386.6 12:23:31|386.6 12:23:32|386.6 12:23:33|386.6 12:23:35|386.6 12:23:36|386.6 12:23:37|386.6 12:23:38|386.6 12:23:39|386.6 12:23:41|386.6 12:23:42|386.6 12:23:42|386.6 12:23:44|386.6 12:23:45|386.6 12:23:46|386.6 12:23:46|386.6 12:23:48|386.6 12:23:49|386.6 12:23:50|386.6 12:23:52|386.6 12:23:52|386.6 12:23:53|386.6 12:23:55|386.6 12:23:55|386.6 12:23:57|386.6 12:23:57|386.6 12:23:58|386.6 12:24:00|386.6 12:24:01|386.6 12:24:02|386.6 12:24:03|386.6 12:24:04|386.6 12:24:06|386.6 12:24:06|386.6 12:24:07|386.6 12:24:09|386.6 12:24:10|386.6 12:24:11|386.6 12:24:12|386.5 12:24:13|386.5 12:24:13|386.5 12:24:15|386.5 12:24:16|386.3 12:24:17|386.3 12:24:18|386.3 12:24:19|386.3 12:24:20|386.3 12:24:21|386.3 12:24:22|385.9 12:24:23|385.9 12:24:24|385.9 12:24:26|385.9 12:24:26|385.8 12:24:28|385.8 12:24:29|385.8 12:24:31|385.8 12:24:33|385.8 12:24:34|385.8 12:24:35|385.8 12:24:35|385.8 12:24:38|385.8 12:24:40|385.8 12:24:41|385.5 12:24:42|385.4 12:24:42|385.3 12:24:44|385.3 12:24:45|385.3 12:24:45|385.3 12:24:47|385.6 12:24:48|385.6 12:24:49|385.6 12:24:50|385.5 12:24:51|385.5 12:24:52|385.5 12:24:54|385.5 12:24:55|385.5 12:24:56|385.3 12:24:57|385.1 12:24:58|385.1 12:24:59|385.1 12:25:00|385.1 12:25:01|385.1 12:25:02|384.7 12:25:03|384.9 12:25:05|384.9 12:25:05|384.9 12:25:06|384.9 12:25:08|384.9 12:25:08|384.9 12:25:09|384.9 12:25:10|384.9 12:25:11|384.9 12:25:13|384.9 12:25:13|384.9 12:25:15|384.9 12:25:16|384.9 12:25:17|384.9 12:25:18|384.9 12:25:19|384.9 12:25:20|384.9 12:25:21|384.9 12:25:22|384.9 12:25:23|384.9 12:25:24|384.9 12:25:25|384.9 12:25:26|384.9 12:25:27|384.9 12:25:28|385. 12:25:29|385. 12:25:30|385. 12:25:32|384.9 12:25:33|384.9 12:25:35|384.9 12:25:35|384.9 12:25:37|385.1 12:25:37|385.1 12:25:38|385.1 12:25:40|385.1 12:25:41|385.1 12:25:42|385.1 12:25:43|385.1 12:25:44|385.1 12:25:46|385.1 12:25:47|385.1 12:25:49|385.1 12:25:49|385.1 12:25:51|385.1 12:25:51|385.1 12:25:53|385.1 12:25:53|385.1 12:25:55|385.1 12:25:56|385.1 12:25:57|385.1 12:25:58|385.1 12:25:59|385.1 12:26:00|385.1 12:26:01|385.1 12:26:02|385.1 12:26:04|385.1 12:26:04|385.1 12:26:05|385.1 12:26:06|385.4 12:26:07|385.4 12:26:09|385.4 12:26:09|385.4 12:26:10|385.4 12:26:11|385.4 12:26:13|385.4 12:26:14|385.4 12:26:15|385.4 12:26:15|385.4 12:26:17|385.4 12:26:18|385.4 12:26:19|385.4 12:26:20|385.4 12:26:21|385.4 12:26:22|385.4 12:26:23|385.4 12:26:24|385.4 12:26:25|385.4 12:26:26|385.4 12:26:28|385.4 12:26:28|385.4 12:26:30|385.4 12:26:31|385.4 12:26:31|385.4 12:26:32|385.4 12:26:34|385.4 12:26:36|385.4 12:26:38|385.4 12:26:39|385.4 12:26:40|385.4 12:26:41|385.4 12:26:42|385.4 12:26:43|385.4 12:26:45|385.4 12:26:45|385.4 12:26:46|385.4 12:26:47|385.5 12:26:49|385.5 12:26:50|385.5 12:26:51|385.7 12:26:52|385.7 12:26:54|385.7 12:26:54|385.7 12:26:56|385.7 12:26:56|385.7 12:26:58|385.7 12:26:59|385.7 12:27:00|385.7 12:27:00|385.7 12:27:01|385.7 12:27:03|385.7 12:27:04|385.7 12:27:05|385.7 12:27:06|385.7 12:27:07|385.7 12:27:08|385.7 12:27:09|385.7 12:27:10|385.7 12:27:11|385.7 12:27:12|385.7 12:27:13|385.7 12:27:15|385.7 12:27:15|385.7 12:27:17|385.7 12:27:17|385.7 12:27:18|385.7 12:27:19|385.6 12:27:21|385.6 12:27:21|385.4 12:27:23|385.4 12:27:23|385.4 12:27:24|385.4 12:27:26|385.4 12:27:27|385.6 12:27:28|385.6 12:27:29|385.6 12:27:30|385.6 12:27:31|385.6 12:27:32|385.6 12:27:33|385.6 12:27:35|385.6 12:27:37|385.6 12:27:37|385.6 12:27:39|385.6 12:27:39|385.6 12:27:41|385.6 12:27:42|385.8 12:27:44|385.8 12:27:45|385.8 12:27:46|385.8 12:27:48|385.8 12:27:49|385.8 12:27:49|385.8 12:27:51|385.8 12:27:51|385.8 12:27:53|385.8 12:27:54|385.8 12:27:54|385.8 12:27:55|385.8 12:27:57|385.8 12:27:57|385.8 12:27:59|385.8 12:28:00|385.8 12:28:00|385.8 12:28:01|385.8 12:28:03|385.8 12:28:04|385.8 12:28:05|385.8 12:28:06|385.8 12:28:07|385.8 12:28:08|385.8 12:28:10|385.8 12:28:11|385.8 12:28:12|385.8 12:28:13|385.8 12:28:13|385.8 12:28:14|385.8 12:28:16|385.8 12:28:16|385.8 12:28:17|385.9 12:28:19|385.9 12:28:20|385.9 12:28:21|385.9 12:28:21|385.9 12:28:22|385.9 12:28:24|385.9 12:28:25|385.9 12:28:26|385.9 12:28:27|385.9 12:28:28|385.9 12:28:29|385.9 12:28:29|385.9 12:28:31|385.9 12:28:32|385.9 12:28:33|385.9 12:28:34|385.8 12:28:36|385.8 12:28:38|385.8 12:28:38|385.8 12:28:40|385.8 12:28:41|385.8 12:28:42|385.8 12:28:43|385.8 12:28:44|385.8 12:28:46|385.8 12:28:47|385.8 12:28:47|385.8 12:28:48|385.8 12:28:49|385.8 12:28:50|385.9 12:28:52|385.9 12:28:52|385.9 12:28:53|385.9 12:28:54|385.9 12:28:56|385.9 12:28:56|385.9 12:28:57|385.9 12:28:59|385.9 12:29:00|385.9 12:29:00|385.9 12:29:02|385.9 12:29:03|385.9 12:29:04|385.9 12:29:04|385.8 12:29:05|385.8 12:29:06|385.8 12:29:08|385.8 12:29:08|385.8 12:29:10|385.8 12:29:11|385.8 12:29:12|385.8 12:29:13|385.8 12:29:14|385.8 12:29:15|385.8 12:29:16|385.8 12:29:17|386. 12:29:18|386. 12:29:20|386. 12:29:20|386. 12:29:21|386. 12:29:23|386. 12:29:23|386. 12:29:25|386. 12:29:25|386. 12:29:26|386. 12:29:28|386. 12:29:29|386. 12:29:29|386. 12:29:31|386. 12:29:32|386. 12:29:32|386. 12:29:34|386. 12:29:34|386. 12:29:36|386. 12:29:37|386. 12:29:38|386. 12:29:40|386. 12:29:41|386. 12:29:42|386. 12:29:42|386.1 12:29:45|386.1 12:29:45|386.1 12:29:47|386.1 12:29:48|386.1 12:29:49|386.1 12:29:49|386.1 12:29:51|386.1 12:29:52|386.1 12:29:53|386. 12:29:54|386. 12:29:55|386. 12:29:57|386. 12:29:58|386. 12:30:00|386. 12:30:00|386.2 12:30:02|386.2 12:30:03|386.2 12:30:04|386.2 12:30:05|386.5 12:30:06|386.7 12:30:06|386.7 12:30:08|386.8 12:30:09|386.8 12:30:11|386.9 12:30:11|386.9 12:30:12|386.9 12:30:13|386.9 12:30:14|386.9 12:30:15|386.8 12:30:16|386.8 12:30:17|386.8 12:30:19|386.8 12:30:19|386.8 12:30:21|386.8 12:30:21|386.8 12:30:22|386.8 12:30:23|386.8 12:30:25|386.8 12:30:25|386.8 12:30:26|386.8 12:30:27|386.9 12:30:29|387. 12:30:29|387. 12:30:31|387. 12:30:32|387. 12:30:33|387. 12:30:34|387. 12:30:35|387. 12:30:36|387. 12:30:37|387. 12:30:38|387. 12:30:39|387. 12:30:40|387. 12:30:41|387. 12:30:43|387. 12:30:44|386.8 12:30:45|386.9 12:30:47|386.9 12:30:48|386.9 12:30:49|386.9 12:30:49|386.9 12:30:51|386.9 12:30:52|386.9 12:30:53|386.9 12:30:54|386.9 12:30:56|386.9 12:30:56|386.9 12:30:57|386.9 12:30:58|386.9 12:30:59|386.9 12:31:00|386.9 12:31:02|386.9 12:31:03|387. 12:31:05|387. 12:31:05|387. 12:31:06|387. 12:31:07|387.1 12:31:09|387.1 12:31:10|387.3 12:31:10|387.3 12:31:11|387.3 12:31:12|387.3 12:31:13|387.3 12:31:14|387.3 12:31:15|387.3 12:31:16|387.3 12:31:17|387.3 12:31:18|387.3 12:31:20|387.3 12:31:21|387.3 12:31:22|387.3 12:31:24|387.3 12:31:24|387.3 12:31:25|387.3 12:31:26|387.3 12:31:27|387.6 12:31:28|387.7 12:31:29|387.7 12:31:30|387.7 12:31:31|387.7 12:31:32|387.8 12:31:33|388. 12:31:34|388. 12:31:35|388. 12:31:37|388. 12:31:38|388. 12:31:40|388. 12:31:41|388. 12:31:43|388.1 12:31:44|388.3 12:31:45|388.3 12:31:46|388.3 12:31:47|388.3 12:31:48|388.3 12:31:49|388.3 12:31:50|388.3 12:31:51|388.5 12:31:52|388.5 12:31:53|388.5 12:31:54|388.5 12:31:55|388.7 12:31:56|388.7 12:31:58|388.7 12:31:58|388.7 12:31:59|389. 12:32:00|389. 12:32:01|389. 12:32:02|389. 12:32:04|388.9 12:32:04|388.9 12:32:06|388.9 12:32:06|388.9 12:32:08|388.9 12:32:08|389.6 12:32:10|389.6 12:32:11|389.6 12:32:11|389.6 12:32:13|389.6 12:32:14|389.6 12:32:14|389.6 12:32:16|389.6 12:32:16|389.2 12:32:18|389.2 12:32:19|389.2 12:32:20|389.2 12:32:21|389.2 12:32:22|389.2 12:32:23|389.2 12:32:24|389.2 12:32:25|389.5 12:32:26|389.5 12:32:27|389.5 12:32:28|389.5 12:32:29|389.5 12:32:30|389.5 12:32:32|389.5 12:32:32|389.5 12:32:33|389.5 12:32:34|389.9 12:32:35|389.9 12:32:36|389.9 12:32:37|390. 12:32:40|390. 12:32:40|390.2 12:32:42|390.2 12:32:44|390.2 12:32:45|390.2 12:32:47|390.2 12:32:47|390.2 12:32:50|390.2 12:32:50|390.3 12:32:51|390.3 12:32:53|390.3 12:32:54|390.3 12:32:55|390.3 12:32:56|390.3 12:32:57|390.3 12:32:58|389.6 12:33:00|389.6 12:33:01|389.6 12:33:02|389.6 12:33:03|389.6 12:33:04|389.6 12:33:06|389.9 12:33:06|389.9 12:33:08|390.3 12:33:08|390.3 12:33:10|390.3 12:33:12|390.2 12:33:13|389.8 12:33:14|389.7 12:33:14|389.6 12:33:16|389.6 12:33:16|389.6 12:33:18|389.6 12:33:19|389.6 12:33:19|389.6 12:33:21|389.6 12:33:22|389.3 12:33:24|389.3 12:33:25|389.3 12:33:26|389.3 12:33:27|389.3 12:33:27|389.2 12:33:28|389.2 12:33:29|389.2 12:33:31|389.2 12:33:32|389.2 12:33:32|389. 12:33:33|389. 12:33:36|389. 12:33:37|388.8 12:33:37|388.7 12:33:39|388.7 12:33:40|388.7 12:33:42|388.7 12:33:42|388.9 12:33:44|388.9 12:33:45|388.9 12:33:46|388.9 12:33:47|389. 12:33:48|389. 12:33:49|389. 12:33:50|389.1 12:33:52|389.1 12:33:53|389.1 12:33:54|389.1 12:33:55|389.1 12:33:56|389.1 12:33:57|389.1 12:33:58|389.4 12:34:00|389.5 12:34:00|389.5 12:34:01|389.5 12:34:02|389.5 12:34:04|389.5 12:34:05|389.5 12:34:06|389.5 12:34:07|389.5 12:34:07|389.5 12:34:08|389.5 12:34:10|389.5 12:34:11|389.5 12:34:12|389.5 12:34:13|389.5 12:34:14|389.5 12:34:15|389.4 12:34:16|389.3 12:34:16|389.3 12:34:18|389. 12:34:18|389. 12:34:20|389. 12:34:20|389. 12:34:23|389.2 12:34:24|389.2 12:34:24|389.5 12:34:25|389.5 12:34:26|389.5 12:34:27|389.5 12:34:29|389.5 12:34:30|389.5 12:34:30|389.5 12:34:31|389.5 12:34:33|389.5 12:34:34|389.5 12:34:35|389.4 12:34:35|389.4 12:34:36|389.4 12:34:38|389.3 12:34:38|389. 12:34:40|388.9 12:34:40|388.9 12:34:43|388.9 12:34:44|388.9 12:34:44|388.9 12:34:46|388.9 12:34:48|388.9 12:34:49|388.9 12:34:50|388.7 12:34:52|388.3 12:34:52|388.3 12:34:54|388.4 12:34:55|388.4 12:34:56|388.3 12:34:57|388.3 12:34:58|388.3 12:34:59|388.5 12:35:00|388.5 12:35:01|388.5 12:35:02|388.3 12:35:03|388. 12:35:04|388. 12:35:05|387.9 12:35:06|388.2 12:35:07|388.2 12:35:08|387.9 12:35:10|387.7 12:35:11|387.7 12:35:11|387.7 12:35:13|387.7 12:35:14|387.7 12:35:16|387.7 12:35:16|387.7 12:35:17|387.7 12:35:19|387.7 12:35:19|387.7 12:35:20|387.7 12:35:22|387.7 12:35:22|387.6 12:35:24|387.6 12:35:25|387.6 12:35:25|387.6 12:35:26|387.6 12:35:27|387.6 12:35:28|387.6 12:35:29|387.7 12:35:31|387.7 12:35:31|388.1 12:35:33|387.9 12:35:33|387.9 12:35:35|387.9 12:35:35|388. 12:35:36|388. 12:35:37|388. 12:35:39|388.2 12:35:39|388.5 12:35:40|388.5 12:35:42|388.5 12:35:44|388.5 12:35:46|388.5 12:35:47|388.5 12:35:48|388.3 12:35:49|388.5 12:35:50|388.5 12:35:52|388.5 12:35:53|388.5 12:35:54|388.5 12:35:56|388.5 12:35:56|388.5 12:35:58|388.4 12:35:59|388.4 12:35:59|388.4 12:36:01|388.4 12:36:02|388.2 12:36:03|388.2 12:36:04|388.2 12:36:04|388.2 12:36:06|388.1 12:36:07|388. 12:36:09|388. 12:36:10|388.1 12:36:10|388.1 12:36:12|388.1 12:36:13|388.1 12:36:14|388.1 12:36:15|388.3 12:36:16|388.3 12:36:17|388.4 12:36:18|388.5 12:36:19|388.5 12:36:20|388.5 12:36:21|388.5 12:36:22|388.5 12:36:23|388.5 12:36:24|388.5 12:36:25|388.5 12:36:26|388.6 12:36:28|388.6 12:36:29|388.6 12:36:29|388.5 12:36:31|388.4 12:36:31|388. 12:36:32|387.5 12:36:34|387.5 12:36:35|387.2 12:36:36|387.2 12:36:37|387.2 12:36:37|387.3 12:36:40|387.5 12:36:40|387.5 12:36:41|387.5 12:36:43|387.5 12:36:43|387.5 12:36:45|387.5 12:36:46|387.5 12:36:47|387.5 12:36:49|387.5 12:36:50|387.5 12:36:52|387.5 12:36:53|387.5 12:36:54|387.5 12:36:55|387.3 12:36:55|387.3 12:36:57|387.3 12:36:58|387.3 12:36:58|387.3 12:37:00|387.3 12:37:01|387.3 12:37:02|387.3 12:37:03|387.2 12:37:04|387.2 12:37:06|387.2 12:37:07|387.2 12:37:08|387. 12:37:08|387. 12:37:10|387. 12:37:11|387. 12:37:12|387. 12:37:12|387. 12:37:13|387. 12:37:15|387. 12:37:16|386.9 12:37:17|386.9 12:37:18|386.9 12:37:18|386.9 12:37:20|386.9 12:37:21|386.8 12:37:22|386.8 12:37:23|386.8 12:37:24|386.8 12:37:26|386.8 12:37:26|386.8 12:37:27|386.8 12:37:28|386.8 12:37:29|386.8 12:37:30|386.8 12:37:32|386.5 12:37:32|386.6 12:37:34|386.6 12:37:35|386.6 12:37:35|386.6 12:37:37|386.6 12:37:38|386.6 12:37:39|386.6 12:37:40|386.6 12:37:41|386.6 12:37:42|386.6 12:37:43|386.6 12:37:44|386.6 12:37:46|386.6 12:37:47|386.6 12:37:48|386.6 12:37:50|386.6 12:37:50|386.6 12:37:52|386.5 12:37:52|386.5 12:37:54|386.5 12:37:55|386.5 12:37:56|386.5 12:37:56|386.5 12:37:57|386.5 12:38:00|386.5 12:38:00|386.5 12:38:02|386.5 12:38:03|386.5 12:38:03|386.7 12:38:04|386.9 12:38:05|386.9 12:38:06|386.9 12:38:07|386.9 12:38:09|386.9 12:38:11|386.9 12:38:11|386.9 12:38:12|387. 12:38:13|387. 12:38:14|387.2 12:38:15|387.2 12:38:16|387.2 12:38:17|387.3 12:38:19|387.3 12:38:20|387.3 12:38:21|387.3 12:38:22|387.3 12:38:23|387.2 12:38:25|387.2 12:38:25|387.2 12:38:26|387.2 12:38:27|387.2 12:38:28|387. 12:38:29|387. 12:38:30|387. 12:38:31|387. 12:38:32|387. 12:38:33|387. 12:38:34|387. 12:38:35|387. 12:38:36|387. 12:38:37|387. 12:38:38|387. 12:38:39|387.4 12:38:40|387.4 12:38:41|387.4 12:38:42|387.4 12:38:43|387.4 12:38:44|387.4 12:38:45|387.4 12:38:46|387.2 12:38:47|387.2 12:38:48|387.2 12:38:49|387.2 12:38:51|387.2 12:38:52|387.2 12:38:54|387. 12:38:55|387. 12:38:56|387. 12:38:57|387. 12:38:58|387. 12:38:59|387. 12:39:00|386.8 12:39:01|386.8 12:39:02|386.7 12:39:03|386.7 12:39:04|386.7 12:39:06|386.8 12:39:07|386.7 12:39:08|386.7 12:39:09|386.7 12:39:10|386.7 12:39:11|386.7 12:39:13|386.7 12:39:13|386.7 12:39:14|386.7 12:39:15|386.7 12:39:17|386.4 12:39:18|386.4 12:39:19|386.4 12:39:19|386.4 12:39:21|386.4 12:39:21|386.4 12:39:23|386.4 12:39:24|386.4 12:39:25|386.4 12:39:26|386.4 12:39:27|386.4 12:39:28|386.4 12:39:29|386.4 12:39:30|386.5 12:39:31|386.7 12:39:32|386.7 12:39:33|386.8 12:39:34|386.8 12:39:35|386.8 12:39:37|386.8 12:39:37|386.7 12:39:39|386.7 12:39:40|386.7 12:39:40|386.7 12:39:42|386.7 12:39:43|386.7 12:39:44|386.7 12:39:45|386.7 12:39:47|386.7 12:39:49|386.7 12:39:50|386.7 12:39:51|386.7 12:39:52|386.7 12:39:53|386.7 12:39:54|386.7 12:39:55|386.7 12:39:56|386.7 12:39:57|386.7 12:39:58|386.7 12:39:59|386.7 12:40:00|386.7 12:40:02|386.7 12:40:02|386.7 12:40:04|386.7 12:40:04|386.7 12:40:06|386.7 12:40:07|386.5 12:40:07|386.4 12:40:09|386.4 12:40:10|386.4 12:40:12|386.4 12:40:12|386.4 12:40:14|386.4 12:40:15|386.4 12:40:15|386.4 12:40:17|386.4 12:40:18|386.4 12:40:19|386.4 12:40:21|386.4 12:40:22|386.5 12:40:23|386.5 12:40:23|386.5 12:40:24|386.5 12:40:25|386.5 12:40:26|386.5 12:40:27|386.5 12:40:28|386.5 12:40:29|386.5 12:40:30|386.5 12:40:31|386.5 12:40:32|386.5 12:40:34|386.6 12:40:34|386.6 12:40:35|386.8 12:40:37|386.8 12:40:37|387.1 12:40:38|387.1 12:40:39|387.1 12:40:41|387.1 12:40:42|387.1 12:40:43|387.1 12:40:44|387.1 12:40:45|387.1 12:40:46|387.1 12:40:47|387.1 12:40:48|387.1 12:40:49|387.1 12:40:51|387.1 12:40:52|387.2 12:40:53|387.2 12:40:54|387. 12:40:55|387. 12:40:56|387. 12:40:57|387. 12:40:58|386.9 12:40:59|387. 12:41:00|387. 12:41:01|387. 12:41:02|387. 12:41:03|387. 12:41:05|387. 12:41:06|387. 12:41:07|386.9 12:41:07|386.9 12:41:09|386.9 12:41:10|386.9 12:41:11|387. 12:41:13|387. 12:41:13|387. 12:41:14|387. 12:41:15|387.2 12:41:16|387.2 12:41:17|387.2 12:41:18|387.2 12:41:19|387. 12:41:20|387. 12:41:21|387. 12:41:22|387. 12:41:23|387. 12:41:24|386.6 12:41:25|386.6 12:41:26|386.6 12:41:27|386.7 12:41:28|386.7 12:41:29|386.7 12:41:30|386.7 12:41:31|386.7 12:41:32|386.7 12:41:33|386.7 12:41:34|386.7 12:41:35|386.7 12:41:36|386.7 12:41:37|386.7 12:41:38|386.7 12:41:39|386.7 12:41:40|386.7 12:41:41|386.7 12:41:43|386.7 12:41:43|386.7 12:41:44|386.7 12:41:46|386.7 12:41:46|386.8 12:41:48|386.8 12:41:49|386.8 12:41:50|386.8 12:41:51|386.8 12:41:52|386.8 12:41:53|386.8 12:41:54|386.8 12:41:56|386.8 12:41:57|386.8 12:41:57|386.8 12:41:58|386.8 12:41:59|386.8 12:42:01|386.8 12:42:02|386.8 12:42:03|386.8 12:42:04|386.8 12:42:05|386.8 12:42:06|386.6 12:42:08|386.6 12:42:08|386.7 12:42:10|386.7 12:42:10|386.7 12:42:12|386.7 12:42:13|386.7 12:42:14|386.9 12:42:15|386.9 12:42:16|386.9 12:42:17|387.2 12:42:18|387.3 12:42:20|387.3 12:42:21|387.3 12:42:22|387.3 12:42:22|387.7 12:42:24|387.8 12:42:24|387.7 12:42:26|387.7 12:42:26|387.7 12:42:28|387.7 12:42:29|387.7 12:42:29|387.7 12:42:31|387.7 12:42:32|387.9 12:42:33|387.9 12:42:34|387.9 12:42:34|388.2 12:42:35|388.2 12:42:37|388.2 12:42:38|388.2 12:42:39|388.2 12:42:40|388.2 12:42:41|388.2 12:42:42|388.2 12:42:43|388.2 12:42:44|388.3 12:42:45|388.1 12:42:46|388.1 12:42:47|388.1 12:42:48|388.1 12:42:50|388.1 12:42:51|388.1 12:42:53|388.1 12:42:54|388.1 12:42:56|388.1 12:42:58|388.1 12:42:59|388.1 12:43:00|388.1 12:43:01|388.1 12:43:02|388.1 12:43:03|388.3 12:43:04|388.4 12:43:06|388.4 12:43:07|388.4 12:43:07|388.3 12:43:09|388.3 12:43:10|388.3 12:43:10|388.3 12:43:12|388.3 12:43:12|388.3 12:43:14|388.4 12:43:16|388.1 12:43:17|387.8 12:43:17|387.8 12:43:18|387.8 12:43:19|387.8 12:43:21|387.8 12:43:21|387.8 12:43:23|387.8 12:43:23|387.8 12:43:25|387.8 12:43:26|387.8 12:43:26|387.8 12:43:27|387.8 12:43:29|387.8 12:43:30|387.8 12:43:31|387.8 12:43:32|387.8 12:43:33|387.8 12:43:33|387.8 12:43:35|387.8 12:43:36|387.8 12:43:37|387.8 12:43:38|388. 12:43:39|388. 12:43:40|388. 12:43:41|388. 12:43:42|388. 12:43:43|388.1 12:43:44|388.1 12:43:45|388.2 12:43:47|388.6 12:43:47|388.6 12:43:48|388.6 12:43:50|388.6 12:43:52|388.8 12:43:54|388.8 12:43:56|388.8 12:43:56|388.8 12:43:57|388.8 12:43:58|388.8 12:44:00|388.8 12:44:00|388.8 12:44:02|388.8 12:44:03|388.8 12:44:04|388.8 12:44:04|388.8 12:44:06|388.8 12:44:07|388.8 12:44:08|388.8 12:44:09|388.8 12:44:10|388.8 12:44:12|388.8 12:44:12|388.8 12:44:14|388.8 12:44:15|388.8 12:44:16|388.8 12:44:17|388.6 12:44:18|388.6 12:44:19|388.6 12:44:20|388.6 12:44:21|388.6 12:44:23|388.6 12:44:23|388.6 12:44:24|388.6 12:44:25|388.4 12:44:26|388.4 12:44:27|388.5 12:44:28|388.5 12:44:29|388.5 12:44:30|388.5 12:44:32|388.5 12:44:32|388.5 12:44:34|388.5 12:44:35|388.6 12:44:36|388.6 12:44:36|388.6 12:44:38|388.5 12:44:38|388.5 12:44:39|388.5 12:44:41|388.5 12:44:41|388.5 12:44:43|388.5 12:44:44|388.5 12:44:45|388.6 12:44:46|388.6 12:44:47|388.6 12:44:48|388.5 12:44:49|388.3 12:44:50|388.2 12:44:52|388.2 12:44:54|388.2 12:44:55|388.2 12:44:56|388.2 12:44:57|388.2 12:44:58|388.1 12:44:59|388.1 12:45:00|388.1 12:45:01|388.1 12:45:02|388.1 12:45:04|388.1 12:45:05|387.7 12:45:06|387.7 12:45:07|387.7 12:45:08|387.9 12:45:09|387.9 12:45:10|387.9 12:45:11|387.9 12:45:12|388. 12:45:14|388. 12:45:14|388. 12:45:15|388. 12:45:16|388. 12:45:17|388. 12:45:18|388. 12:45:19|388. 12:45:20|388. 12:45:21|388. 12:45:23|388. 12:45:23|387.7 12:45:25|387.7 12:45:25|387.7 12:45:26|387.6 12:45:27|387.6 12:45:28|387.1 12:45:29|387.1 12:45:30|387.1 12:45:32|387.2 12:45:32|387.2 12:45:33|387.1 12:45:34|387.1 12:45:36|387.1 12:45:37|387.1 12:45:37|387.1 12:45:39|386.8 12:45:39|386.8 12:45:41|386.7 12:45:42|386.7 12:45:43|386.7 12:45:44|386.7 12:45:45|386.7 12:45:46|386.7 12:45:47|386.9 12:45:48|386.9 12:45:49|386.9 12:45:50|386.9 12:45:51|386.9 12:45:53|386.9 12:45:55|386.9 12:45:56|386.9 12:45:57|386.9 12:45:57|386.9 12:46:00|386.9 12:46:01|386.9 12:46:02|386.9 12:46:02|386.9 12:46:03|386.9 12:46:05|386.9 12:46:06|386.9 12:46:07|386.9 12:46:09|386.9 12:46:09|386.9 12:46:10|386.9 12:46:12|386.9 12:46:13|386.9 12:46:14|387.3 12:46:14|387.3 12:46:16|387.3 12:46:16|387.3 12:46:18|387.3 12:46:19|387.3 12:46:20|387.3 12:46:21|387.3 12:46:22|387.3 12:46:23|387.3 12:46:24|387.3 12:46:25|387.3 12:46:27|387.3 12:46:27|387.4 12:46:29|387.4 12:46:30|387.4 12:46:31|387.4 12:46:32|387.4 12:46:33|387.4 12:46:35|387.4 12:46:35|387.4 12:46:36|387.4 12:46:37|387.5 12:46:38|387.5 12:46:39|387.5 12:46:40|387.5 12:46:42|387.5 12:46:42|387.5 12:46:43|387.5 12:46:44|387.5 12:46:46|387.8 12:46:47|387.8 12:46:47|387.8 12:46:48|388. 12:46:49|388. 12:46:50|388. 12:46:51|388. 12:46:53|388. 12:46:55|388. 12:46:56|388. 12:46:58|388.1 12:46:58|388.1 12:47:00|388.1 12:47:01|388. 12:47:03|388. 12:47:04|387.8 12:47:05|387.8 12:47:06|387.8 12:47:07|387.6 12:47:07|387.6 12:47:09|387.5 12:47:10|387.5 12:47:11|387.5 12:47:12|387.7 12:47:14|387.7 12:47:15|387.7 12:47:16|387.7 12:47:16|387.7 12:47:18|387.7 12:47:18|387.7 12:47:20|387.7 12:47:21|387.7 12:47:22|387.7 12:47:23|387.7 12:47:24|387.7 12:47:25|387.7 12:47:26|387.7 12:47:27|387.7 12:47:28|387.7 12:47:29|387.7 12:47:30|387.7 12:47:31|387.7 12:47:32|387.7 12:47:33|387.7 12:47:34|387.7 12:47:35|387.7 12:47:36|387.7 12:47:37|387.7 12:47:38|387.7 12:47:39|387.7 12:47:40|387.7 12:47:42|387.7 12:47:42|387.7 12:47:43|387.7 12:47:44|387.7 12:47:46|387.7 12:47:46|387.7 12:47:48|387.7 12:47:48|387.7 12:47:50|387.7 12:47:51|387.7 12:47:52|387.7 12:47:52|387.7 12:47:55|387.7 12:47:57|387.7 12:47:57|387.7 12:47:59|387.7 12:48:00|387.7 12:48:02|387.7 12:48:03|387.7 12:48:03|387.5 12:48:05|387.5 12:48:06|387.5 12:48:07|387.5 12:48:08|387.5 12:48:09|387.5 12:48:10|387.5 12:48:11|387.6 12:48:12|387.6 12:48:14|387.6 12:48:15|387.6 12:48:16|387.6 12:48:16|387.6 12:48:17|387.6 12:48:19|387.6 12:48:20|387.6 12:48:21|387.6 12:48:22|387.1 12:48:23|387.1 12:48:24|387.1 12:48:25|387.1 12:48:26|387.1 12:48:27|387.1 12:48:28|386.9 12:48:29|386.9 12:48:30|386.9 12:48:31|386.9 12:48:32|386.9 12:48:34|386.8 12:48:34|386.9 12:48:35|386.9 12:48:36|386.9 12:48:37|386.9 12:48:39|386.9 12:48:39|386.9 12:48:41|386.9 12:48:41|386.9 12:48:42|386.9 12:48:43|386.9 12:48:45|386.9 12:48:45|386.9 12:48:46|386.9 12:48:47|386.9 12:48:48|386.9 12:48:49|386.9 12:48:50|386.9 12:48:52|386.9 12:48:53|386.9 12:48:53|386.9 12:48:56|386.9 12:48:56|386.9 12:48:57|386.9 12:48:58|386.9 12:48:59|386.9 12:49:00|386.9 12:49:01|386.9 12:49:03|386.9 12:49:04|387.8 12:49:05|387.8 12:49:06|387.9 12:49:07|387.9 12:49:08|387.9 12:49:09|387.9 12:49:09|387.9 12:49:11|387.9 12:49:12|387.9 12:49:13|387.8 12:49:14|387.8 12:49:15|387.8 12:49:16|387.8 12:49:18|387.8 12:49:19|387.8 12:49:19|387.8 12:49:20|387.8 12:49:21|387.8 12:49:22|387.8 12:49:23|387.8 12:49:25|387.6 12:49:26|387.7 12:49:26|387.7 12:49:27|387.7 12:49:29|387.7 12:49:29|387.7 12:49:31|387.7 12:49:31|387.7 12:49:32|387.7 12:49:33|387.7 12:49:34|387.7 12:49:35|387.7 12:49:37|387.7 12:49:37|387.7 12:49:38|387.7 12:49:40|387.7 12:49:41|387.7 12:49:42|387.7 12:49:43|387.7 12:49:44|387.4 12:49:46|387.4 12:49:46|387.4 12:49:47|387.4 12:49:48|387.4 12:49:50|387.4 12:49:50|387.4 12:49:52|387.4 12:49:53|387.4 12:49:54|387.4 12:49:54|387.4 12:49:57|387.4 12:49:59|387.4 12:50:00|387.5 12:50:01|387.4 12:50:02|387.1 12:50:03|387.1 12:50:04|387.1 12:50:05|387.1 12:50:06|387.1 12:50:07|387.1 12:50:09|387.3 12:50:10|387.3 12:50:11|387.3 12:50:12|387.3 12:50:13|387.3 12:50:14|387.3 12:50:15|387.3 12:50:16|387.3 12:50:17|387.3 12:50:18|387.3 12:50:19|387.3 12:50:21|387.3 12:50:22|387.3 12:50:23|387.3 12:50:24|387.3 12:50:24|387.3 12:50:25|387.3 12:50:26|387.3 12:50:28|387.3 12:50:29|387.3 12:50:30|387.3 12:50:31|387.3 12:50:32|387.3 12:50:33|387.3 12:50:34|387.3 12:50:35|387.3 12:50:36|387.3 12:50:37|387.3 12:50:38|387.3 12:50:40|387.3 12:50:40|387.3 12:50:42|387.3 12:50:42|387.3 12:50:43|387.3 12:50:44|387.3 12:50:45|387.3 12:50:46|387.3 12:50:47|387.3 12:50:48|387.3 12:50:50|387.4 12:50:50|387.4 12:50:52|387.4 12:50:52|387.4 12:50:53|387.4 12:50:56|387.4 12:50:57|387.4 12:50:59|387.8 12:51:00|387.8 12:51:02|387.8 12:51:02|387.8 12:51:03|387.8 12:51:04|387.8 12:51:05|387.8 12:51:07|387.8 12:51:08|387.8 12:51:09|387.8 12:51:10|387.8 12:51:11|387.8 12:51:11|387.8 12:51:13|387.8 12:51:14|387.8 12:51:15|387.8 12:51:16|387.8 12:51:16|387.8 12:51:17|387.8 12:51:19|387.8 12:51:20|387.8 12:51:20|387.8 12:51:22|387.3 12:51:23|387.2 12:51:24|387.2 12:51:24|387.2 12:51:26|387.2 12:51:27|387.2 12:51:28|387.2 12:51:29|387.2 12:51:30|387.2 12:51:31|387.2 12:51:32|387.2 12:51:33|387.2 12:51:34|387.2 12:51:35|387.2 12:51:37|387.2 12:51:37|387.2 12:51:38|387.2 12:51:39|387.2 12:51:41|387. 12:51:41|387. 12:51:42|387. 12:51:43|387. 12:51:44|387. 12:51:45|387. 12:51:46|387. 12:51:47|387. 12:51:48|387. 12:51:50|387. 12:51:50|387. 12:51:51|387. 12:51:52|387. 12:51:53|387. 12:51:54|387. 12:51:55|387. 12:51:57|387. 12:51:58|387. 12:51:59|387.1 12:52:01|387.1 12:52:03|387.1 12:52:04|387.1 12:52:05|387.1 12:52:06|387.1 12:52:07|387.1 12:52:08|387.5 12:52:10|387.5 12:52:11|387.5 12:52:12|387.5 12:52:14|387.5 12:52:14|387.3 12:52:16|387.3 12:52:16|387.3 12:52:17|387.3 12:52:18|387.3 12:52:20|387.3 12:52:21|387.3 12:52:21|387.3 12:52:23|387.3 12:52:23|387.3 12:52:24|387.3 12:52:25|387.3 12:52:27|387.3 12:52:28|387.3 12:52:28|387.3 12:52:30|387.3 12:52:31|387.3 12:52:32|387.3 12:52:32|387.3 12:52:34|387.4 12:52:35|387.3 12:52:36|387.3 12:52:37|387.3 12:52:38|387.3 12:52:39|387.3 12:52:40|387.3 12:52:41|387.3 12:52:42|387.3 12:52:43|387.4 12:52:44|387.4 12:52:45|387.4 12:52:46|387.4 12:52:47|387.4 12:52:49|387.4 12:52:49|387.4 12:52:51|387.4 12:52:51|387.4 12:52:53|387.6 12:52:54|387.6 12:52:55|387.6 12:52:56|387.6 12:52:57|387.5 12:52:58|387.5 12:53:00|387.5 12:53:01|387.5 12:53:02|387.5 12:53:03|387.5 12:53:04|387.5 12:53:06|387.5 12:53:07|387.5 12:53:09|387.5 12:53:10|387.5 12:53:11|387.5 12:53:12|387.5 12:53:13|387.5 12:53:14|387.7 12:53:14|387.7 12:53:16|387.8 12:53:17|387.8 12:53:18|387.8 12:53:18|387.8 12:53:20|387.8 12:53:21|387.8 12:53:22|387.8 12:53:23|387.8 12:53:25|387.8 12:53:26|387.8 12:53:27|387.9 12:53:28|387.9 12:53:29|388.1 12:53:30|388.1 12:53:31|388.1 12:53:32|388.1 12:53:33|388.1 12:53:34|388.1 12:53:35|388.1 12:53:36|388.1 12:53:37|388.1 12:53:38|388.1 12:53:39|388.1 12:53:41|388.1 12:53:42|388.2 12:53:42|388.2 12:53:43|388.3 12:53:45|388.3 12:53:45|388.3 12:53:46|388.3 12:53:48|388.3 12:53:48|388.3 12:53:50|388.3 12:53:50|388.3 12:53:52|388.3 12:53:53|388.4 12:53:53|388.4 12:53:55|388.4 12:53:56|388.4 12:53:57|388.4 12:53:58|388.4 12:53:59|388.4 12:54:00|388.4 12:54:02|388.1 12:54:03|388.1 12:54:03|388.1 12:54:05|388.1 12:54:05|388.1 12:54:07|388.1 12:54:09|388.1 12:54:10|388.1 12:54:11|388.1 12:54:11|388.1 12:54:13|388.1 12:54:14|388.1 12:54:15|388.1 12:54:17|388.1 12:54:17|388.1 12:54:19|388. 12:54:19|388. 12:54:20|388. 12:54:21|388. 12:54:22|388. 12:54:24|388. 12:54:25|388. 12:54:26|388. 12:54:27|388. 12:54:28|388. 12:54:29|388. 12:54:30|388. 12:54:31|388. 12:54:32|388. 12:54:34|388. 12:54:34|388. 12:54:35|388. 12:54:36|388.1 12:54:37|388.1 12:54:38|388.1 12:54:40|388.2 12:54:41|388.2 12:54:41|388.2 12:54:42|388.2 12:54:43|388.2 12:54:44|388.2 12:54:46|388.2 12:54:47|388.2 12:54:48|388.2 12:54:50|388.2 12:54:51|388.2 12:54:52|388.2 12:54:52|388.2 12:54:53|388.2 12:54:54|388. 12:54:55|388. 12:54:57|388. 12:54:58|388. 12:54:59|388. 12:55:01|388. 12:55:02|387.9 12:55:04|387.9 12:55:05|387.9 12:55:06|387.9 12:55:07|387.9 12:55:08|387.9 12:55:08|387.9 12:55:10|387.9 12:55:11|387.9 12:55:12|387.9 12:55:13|387.9 12:55:14|387.9 12:55:15|387.9 12:55:16|387.9 12:55:17|387.9 12:55:18|387.9 12:55:19|387.8 12:55:20|387.6 12:55:21|387.6 12:55:22|387.6 12:55:23|387.6 12:55:24|387.6 12:55:25|387.6 12:55:26|387.7 12:55:27|387.7 12:55:29|387.7 12:55:31|387.7 12:55:31|387.7 12:55:32|387.7 12:55:33|387.8 12:55:35|388.1 12:55:36|388.1 12:55:37|388.1 12:55:38|388.1 12:55:39|388.1 12:55:41|388.1 12:55:42|388.1 12:55:42|388.1 12:55:43|388.1 12:55:45|388.1 12:55:46|388.1 12:55:47|388.1 12:55:49|388.1 12:55:49|388.1 12:55:50|388.1 12:55:51|388.1 12:55:53|388.1 12:55:53|388.1 12:55:55|388.1 12:55:55|388.2 12:55:57|388.2 12:55:57|388.2 12:55:59|388.2 12:56:00|388.2 12:56:00|388.2 12:56:03|387.8 12:56:04|387.8 12:56:05|387.8 12:56:06|387.8 12:56:08|387.8 12:56:09|387.8 12:56:11|387.8 12:56:11|387.8 12:56:13|387.8 12:56:13|387.8 12:56:14|387.8 12:56:16|387.8 12:56:17|387.8 12:56:17|387.7 12:56:19|387.7 12:56:21|387.7 12:56:21|387.7 12:56:23|387.7 12:56:24|387.7 12:56:25|387.9 12:56:26|387.9 12:56:27|388.3 12:56:28|388.3 12:56:29|388.3 12:56:30|388.3 12:56:32|388. 12:56:32|388.2 12:56:33|388.2 12:56:35|388.5 12:56:36|388.5 12:56:36|388.5 12:56:37|388.5 12:56:39|388.5 12:56:40|388.5 12:56:41|388.5 12:56:42|388.5 12:56:44|388.5 12:56:44|388.5 12:56:45|388.5 12:56:46|388.5 12:56:47|388.5 12:56:48|388.5 12:56:49|388.5 12:56:50|388.5 12:56:51|388.5 12:56:52|388.5 12:56:53|388.5 12:56:54|388.5 12:56:55|388.5 12:56:56|388.5 12:56:57|388.5 12:56:58|388.5 12:56:59|388.5 12:57:00|388.5 12:57:01|388.5 12:57:03|388.5 12:57:05|388.5 12:57:05|388.5 12:57:06|388.5 12:57:07|388.5 12:57:09|388.3 12:57:11|388.3 12:57:12|388.3 12:57:12|388.3 12:57:14|388.3 12:57:14|388.3 12:57:15|388.3 12:57:16|388.3 12:57:18|388.3 12:57:18|388.3 12:57:19|388.3 12:57:21|388.3 12:57:23|388.3 12:57:23|388.3 12:57:24|388.3 12:57:26|388.3 12:57:27|388.3 12:57:28|388.3 12:57:29|388.1 12:57:30|388.1 12:57:31|388.1 12:57:33|388.1 12:57:33|388.1 12:57:34|388.1 12:57:35|388.1 12:57:36|388.1 12:57:37|388.1 12:57:40|388.1 12:57:41|388.1 12:57:42|388.1 12:57:43|388.1 12:57:43|388.1 12:57:45|388.1 12:57:45|388.1 12:57:47|388.1 12:57:48|388.1 12:57:49|388.1 12:57:50|388.1 12:57:50|388.1 12:57:52|388.1 12:57:53|388.1 12:57:54|387.9 12:57:55|387.9 12:57:56|387.9 12:57:57|387.9 12:57:58|387.9 12:57:59|387.9 12:58:00|387.9 12:58:01|387.9 12:58:02|387.9 12:58:03|387.9 12:58:04|387.9 12:58:05|387.9 12:58:06|387.9 12:58:08|387.9 12:58:09|387.9 12:58:11|388.1 12:58:12|388.1 12:58:13|388.1 12:58:13|388.1 12:58:14|388.1 12:58:16|388.1 12:58:17|388.1 12:58:17|388.1 12:58:19|387.9 12:58:20|388. 12:58:21|388. 12:58:22|388. 12:58:23|388. 12:58:24|388. 12:58:25|388. 12:58:26|388. 12:58:27|388. 12:58:28|388. 12:58:29|388. 12:58:30|388. 12:58:31|388. 12:58:32|388. 12:58:33|388. 12:58:35|388. 12:58:35|388. 12:58:37|388. 12:58:38|388. 12:58:39|388. 12:58:40|388. 12:58:41|388. 12:58:42|388. 12:58:43|388. 12:58:44|388. 12:58:45|388. 12:58:46|388. 12:58:47|388. 12:58:48|387.8 12:58:49|387.8 12:58:50|387.8 12:58:51|387.8 12:58:52|387.8 12:58:54|387.8 12:58:54|387.8 12:58:55|387.8 12:58:56|387.8 12:58:57|387.8 12:58:59|387.8 12:58:59|387.7 12:59:01|387.7 12:59:02|387.7 12:59:02|387.7 12:59:04|387.7 12:59:06|387.7 12:59:07|387.7 12:59:08|387.7 12:59:09|387.7 12:59:10|387.7 12:59:12|387.7 12:59:13|387.7 12:59:14|387.7 12:59:14|387.7 12:59:16|387.7 12:59:17|387.7 12:59:18|387.7 12:59:20|387.7 12:59:20|387.7 12:59:22|387.7 12:59:23|387.7 12:59:24|387.7 12:59:24|387.7 12:59:25|387.7 12:59:26|387.5 12:59:28|387.5 12:59:29|387.5 12:59:30|387.5 12:59:31|387.5 12:59:32|387.5 12:59:33|387.5 12:59:35|387.5 12:59:35|387.5 12:59:36|387.6 12:59:37|387.6 12:59:38|387.6 12:59:39|387.6 12:59:40|387.6 12:59:42|387.6 12:59:42|387.6 12:59:44|387.6 12:59:44|388.3 12:59:45|388.3 12:59:47|388.3 12:59:47|388.3 12:59:48|388.3 12:59:50|388.3 12:59:51|388.3 12:59:52|388.3 12:59:53|388.4 12:59:54|388.4 12:59:55|388.4 12:59:56|388.4 12:59:57|388.2 12:59:58|388.2 12:59:59|388.2 13:00:00|388.2 13:00:01|388.2 13:00:02|388.2 13:00:03|388.1 13:00:05|388.5 13:00:05|388.2 13:00:08|388.2 13:00:09|388.2 13:00:10|388.2 13:00:11|388.2 13:00:11|388.2 13:00:13|388.2 13:00:14|388.2 13:00:16|388.2 13:00:17|388.2 13:00:17|388.2 13:00:19|388.2 13:00:20|388.2 13:00:21|388.2 13:00:22|388.2 13:00:23|388.2 13:00:24|387.9 13:00:25|387.9 13:00:26|387.9 13:00:27|387.9 13:00:28|387.9 13:00:29|387.9 13:00:30|387.9 13:00:31|387.9 13:00:32|387.9 13:00:33|387.9 13:00:34|387.9 13:00:35|387.7 13:00:36|387.7 13:00:37|387.7 13:00:38|387.7 13:00:39|387.7 13:00:40|387.5 13:00:41|387.5 13:00:42|388. 13:00:43|388. 13:00:44|388. 13:00:45|388. 13:00:47|388. 13:00:47|388. 13:00:49|388. 13:00:50|388. 13:00:51|388. 13:00:52|388. 13:00:53|388. 13:00:54|387.7 13:00:55|387.7 13:00:56|387.7 13:00:57|387.7 13:00:58|387.7 13:00:59|387.7 13:01:00|387.7 13:01:01|387.7 13:01:02|387.9 13:01:03|387.9 13:01:04|387.9 13:01:06|387.9 13:01:07|387.9 13:01:07|387.9 13:01:09|387.9 13:01:10|387.7 13:01:11|387.7 13:01:12|387.7 13:01:14|387.7 13:01:15|387.7 13:01:16|387.7 13:01:18|387.7 13:01:18|387.7 13:01:19|387.7 13:01:21|387.7 13:01:22|387.6 13:01:23|387.6 13:01:25|387.6 13:01:25|387.6 13:01:26|387.5 13:01:28|387.5 13:01:28|387.5 13:01:29|387.6 13:01:31|387.6 13:01:32|387.6 13:01:32|387.6 13:01:33|387.6 13:01:35|387.6 13:01:35|387.6 13:01:37|387.6 13:01:38|387.6 13:01:39|387.6 13:01:39|387.7 13:01:41|387.7 13:01:42|387.7 13:01:43|387.7 13:01:44|387.7 13:01:45|387.7 13:01:46|387.7 13:01:47|387.7 13:01:49|387.7 13:01:50|387.7 13:01:51|387.7 13:01:52|387.7 13:01:53|387.7 13:01:54|387.7 13:01:55|387.7 13:01:56|387.7 13:01:57|387.7 13:01:58|387.9 13:01:59|387.9 13:02:01|387.9 13:02:02|387.9 13:02:02|387.9 13:02:03|387.9 13:02:05|387.9 13:02:06|387.7 13:02:07|387.4 13:02:09|387.4 13:02:10|387.4 13:02:10|387.4 13:02:12|387.4 13:02:13|387.4 13:02:13|387.4 13:02:14|387.5 13:02:16|387.5 13:02:16|387.5 13:02:18|387.5 13:02:19|387.5 13:02:20|387.5 13:02:20|387.5 13:02:22|387.5 13:02:23|387.5 13:02:24|387.5 13:02:25|387.5 13:02:26|387.5 13:02:27|387.5 13:02:28|387.5 13:02:29|387.5 13:02:31|387.5 13:02:32|387.5 13:02:32|387.8 13:02:34|387.8 13:02:34|387.8 13:02:35|387.9 13:02:36|387.9 13:02:37|387.9 13:02:38|388. 13:02:39|388. 13:02:40|388.1 13:02:41|388.1 13:02:42|388.1 13:02:43|388.1 13:02:45|388.1 13:02:45|388.1 13:02:47|388. 13:02:48|388. 13:02:49|388. 13:02:50|388.1 13:02:52|388.1 13:02:52|388.1 13:02:53|388.1 13:02:55|388.1 13:02:55|388.1 13:02:56|388.1 13:02:57|388.1 13:02:59|388.1 13:02:59|388.1 13:03:00|388.1 13:03:02|388.1 13:03:03|388.1 13:03:03|388.1 13:03:04|388.1 13:03:06|388.1 13:03:07|388. 13:03:08|388. 13:03:10|388. 13:03:10|388. 13:03:12|388. 13:03:12|388. 13:03:14|388. 13:03:15|387.6 13:03:16|387.8 13:03:17|387.5 13:03:17|387.5 13:03:19|387.5 13:03:21|387.5 13:03:21|387.5 13:03:23|387.5 13:03:23|387.5 13:03:25|387.5 13:03:25|387.5 13:03:27|387.5 13:03:27|387.5 13:03:28|387.5 13:03:31|387.5 13:03:31|387.5 13:03:32|387.5 13:03:33|387.5 13:03:34|387.5 13:03:36|387.6 13:03:37|387.6 13:03:38|387.6 13:03:39|387.6 13:03:40|387.6 13:03:40|387.6 13:03:42|387.6 13:03:42|387.6 13:03:44|387.6 13:03:45|387.6 13:03:46|387.6 13:03:48|387.6 13:03:49|388.2 13:03:49|388.2 13:03:50|388.2 13:03:52|387.9 13:03:53|387.9 13:03:53|387.9 13:03:54|387.9 13:03:55|387.9 13:03:57|387.9 13:03:58|387.9 13:03:59|387.9 13:04:00|387.9 13:04:02|387.9 13:04:03|387.9 13:04:04|388. 13:04:04|388.2 13:04:05|388.2 13:04:06|388.1 13:04:09|388.1 13:04:10|388.1 13:04:10|388.1 13:04:11|388.1 13:04:12|388.2 13:04:14|388.2 13:04:16|388. 13:04:17|388. 13:04:17|387.8 13:04:19|387.8 13:04:20|387.6 13:04:21|387.6 13:04:21|387.7 13:04:22|387.7 13:04:23|387.7 13:04:25|387.7 13:04:26|387.7 13:04:27|387.7 13:04:28|387.7 13:04:29|387.7 13:04:30|387.7 13:04:31|387.5 13:04:32|387.5 13:04:34|387.5 13:04:34|387.5 13:04:35|387.5 13:04:36|387.5 13:04:38|387.5 13:04:39|387.5 13:04:40|387.5 13:04:42|387.5 13:04:43|387.5 13:04:43|387.7 13:04:44|387.7 13:04:46|387.7 13:04:47|387.8 13:04:47|387.8 13:04:49|387.8 13:04:49|387.8 13:04:51|387.8 13:04:52|387.8 13:04:53|387.8 13:04:55|387.8 13:04:55|387.8 13:04:56|387.8 13:04:57|387.8 13:04:58|387.8 13:04:59|387.8 13:05:01|387.8 13:05:01|387.9 13:05:02|387.9 13:05:05|387.9 13:05:06|387.8 13:05:07|387.8 13:05:08|387.8 13:05:10|387.8 13:05:11|388.1 13:05:13|388.1 13:05:14|388.1 13:05:15|388.1 13:05:16|388.1 13:05:17|388.3 13:05:18|388.3 13:05:19|388.5 13:05:20|388.5 13:05:21|388.5 13:05:22|388.5 13:05:23|388.5 13:05:24|388.5 13:05:25|388.5 13:05:27|388.5 13:05:27|388.5 13:05:28|388.5 13:05:29|388.5 13:05:30|388.5 13:05:31|388.5 13:05:33|388.5 13:05:33|388.5 13:05:34|388.5 13:05:36|388.5 13:05:36|388.5 13:05:38|388.5 13:05:39|388.5 13:05:39|388.6 13:05:41|389.2 13:05:41|389.4 13:05:42|389.4 13:05:44|389.4 13:05:44|389.4 13:05:45|389.4 13:05:46|389.4 13:05:48|389.4 13:05:49|389.4 13:05:50|389.4 13:05:50|389.4 13:05:52|389.4 13:05:52|389.4 13:05:53|389.4 13:05:55|389.4 13:05:55|388.7 13:05:56|388.8 13:05:57|388.4 13:05:59|388.1 13:06:00|388.1 13:06:01|388.1 13:06:02|388. 13:06:03|387.9 13:06:04|387.9 13:06:05|387.9 13:06:06|387.9 13:06:08|387.9 13:06:08|387.9 13:06:10|388.2 13:06:12|388.2 13:06:12|388.4 13:06:14|388.4 13:06:14|388.4 13:06:16|388.4 13:06:18|388.4 13:06:18|388.4 13:06:19|388.4 13:06:20|388.4 13:06:21|388.3 13:06:22|388.4 13:06:24|388.4 13:06:24|388.4 13:06:26|388.4 13:06:26|388.4 13:06:28|388.4 13:06:29|388.4 13:06:30|388.4 13:06:31|388.4 13:06:32|388.4 13:06:33|388.4 13:06:34|388.4 13:06:35|388.4 13:06:37|388.4 13:06:37|388.4 13:06:38|388.4 13:06:40|388.4 13:06:41|388.4 13:06:42|388.4 13:06:43|388.4 13:06:43|388.4 13:06:45|388.4 13:06:47|388.4 13:06:47|388.4 13:06:48|388.4 13:06:49|388.4 13:06:51|388.4 13:06:51|388.4 13:06:53|388.3 13:06:53|388.1 13:06:55|388.1 13:06:56|388. 13:06:56|388. 13:06:58|388.2 13:06:59|388.2 13:06:59|388.2 13:07:01|388.2 13:07:02|388.2 13:07:03|388.2 13:07:04|388.2 13:07:05|388.2 13:07:06|387.7 13:07:08|387.7 13:07:08|387.7 13:07:10|387.7 13:07:12|387.7 13:07:14|388.2 13:07:14|388.2 13:07:16|387.9 13:07:18|387.9 13:07:18|388.3 13:07:20|388.3 13:07:21|388.3 13:07:22|388.3 13:07:23|388.3 13:07:24|388.3 13:07:26|388.3 13:07:27|388.3 13:07:28|388.3 13:07:29|388.3 13:07:31|388.3 13:07:31|388.3 13:07:33|388.3 13:07:35|388.3 13:07:35|388.3 13:07:37|388.3 13:07:37|388.3 13:07:38|388.3 13:07:40|388.3 13:07:41|388.3 13:07:42|388.3 13:07:43|388.3 13:07:44|388.5 13:07:45|388.5 13:07:47|388.5 13:07:48|388.5 13:07:48|388.5 13:07:49|388.5 13:07:50|388.5 13:07:52|388.5 13:07:53|388.5 13:07:54|388.4 13:07:55|388.4 13:07:56|388.4 13:07:57|388.4 13:07:58|388.4 13:07:59|388.4 13:08:00|388.4 13:08:01|388.4 13:08:02|388.4 13:08:03|388.4 13:08:04|388.4 13:08:05|388.4 13:08:07|388.4 13:08:07|388.4 13:08:09|388.4 13:08:10|388.4 13:08:11|388.4 13:08:12|388.4 13:08:14|388.4 13:08:15|388.3 13:08:17|388.3 13:08:17|388.3 13:08:19|388.3 13:08:19|388.3 13:08:21|388.3 13:08:22|388.3 13:08:22|388.3 13:08:24|388.3 13:08:25|388.3 13:08:26|388.3 13:08:27|388.3 13:08:28|388.3 13:08:30|388.3 13:08:31|388.3 13:08:32|388.3 13:08:33|388.3 13:08:35|388.3 13:08:35|388.3 13:08:36|388.3 13:08:37|388.3 13:08:39|388.3 13:08:40|388.3 13:08:41|388.3 13:08:42|388.3 13:08:43|388.3 13:08:44|388.4 13:08:45|388.4 13:08:46|388.4 13:08:47|388.4 13:08:48|388.4 13:08:50|388.4 13:08:50|388.4 13:08:51|388.4 13:08:52|388.4 13:08:54|388.3 13:08:54|388.3 13:08:55|388.3 13:08:56|388.3 13:08:58|388.3 13:08:58|388.3 13:08:59|388.3 13:09:01|388.3 13:09:01|388.3 13:09:02|388.3 13:09:03|388.4 13:09:05|388.4 13:09:06|388.4 13:09:07|388.4 13:09:08|388.4 13:09:09|388.4 13:09:10|388.4 13:09:11|388.4 13:09:12|388.4 13:09:14|388.3 13:09:15|388.3 13:09:16|388.3 13:09:17|388.1 13:09:18|388.1 13:09:20|388.1 13:09:20|388.1 13:09:22|388.1 13:09:22|388.1 13:09:24|388.1 13:09:25|388.1 13:09:26|388.1 13:09:27|388.1 13:09:27|388.1 13:09:28|388.1 13:09:30|388.1 13:09:31|388.1 13:09:32|388.1 13:09:33|388.1 13:09:34|388.1 13:09:36|388.1 13:09:36|388.1 13:09:37|388.1 13:09:39|388.1 13:09:39|388.1 13:09:40|388.1 13:09:41|388.1 13:09:42|388.1 13:09:44|388.1 13:09:44|388.1 13:09:45|388.1 13:09:46|388.1 13:09:47|388.1 13:09:49|388.1 13:09:49|388.1 13:09:51|388.1 13:09:52|388.1 13:09:53|388.1 13:09:53|388.1 13:09:55|388.1 13:09:55|388.2 13:09:56|388.2 13:09:58|388.2 13:09:59|388.2 13:10:00|388.2 13:10:01|388.2 13:10:03|388.2 13:10:04|388.2 13:10:05|388.2 13:10:06|388.2 13:10:07|388.2 13:10:08|388.2 13:10:09|388.2 13:10:10|388.2 13:10:11|388.2 13:10:12|388.2 13:10:13|388.2 13:10:14|388.3 13:10:15|388.3 13:10:16|388.3 13:10:17|388.1 13:10:18|388.1 13:10:19|388.1 13:10:20|388.1 13:10:21|388.1 13:10:22|388.1 13:10:23|388.2 13:10:24|388.2 13:10:26|388.2 13:10:26|388.1 13:10:28|388.1 13:10:29|388.1 13:10:29|388.1 13:10:31|388.1 13:10:32|388.1 13:10:33|388.1 13:10:34|388.1 13:10:35|388.1 13:10:36|388.1 13:10:37|388.2 13:10:38|388.2 13:10:39|388.2 13:10:41|388.2 13:10:42|388.2 13:10:42|388.2 13:10:43|388.2 13:10:45|388.2 13:10:45|388.2 13:10:47|388.2 13:10:48|388.2 13:10:49|388. 13:10:50|388. 13:10:51|388. 13:10:52|388. 13:10:53|388. 13:10:54|388. 13:10:55|388. 13:10:56|387.8 13:10:57|387.8 13:10:58|387.8 13:10:59|387.8 13:11:01|387.8 13:11:01|387.8 13:11:02|388.1 13:11:03|388.1 13:11:04|388.3 13:11:05|388.3 13:11:06|388.3 13:11:07|388.3 13:11:08|388.3 13:11:09|388.3 13:11:10|388.3 13:11:11|388.3 13:11:13|388.3 13:11:15|388.2 13:11:17|388.2 13:11:17|388.2 13:11:18|388.2 13:11:20|388.2 13:11:20|388.2 13:11:22|388.1 13:11:23|388.1 13:11:24|388.1 13:11:25|388.1 13:11:27|388.1 13:11:28|388.1 13:11:29|388.1 13:11:30|388.1 13:11:31|388.1 13:11:31|388.4 13:11:32|388.4 13:11:34|388.4 13:11:36|388.4 13:11:36|388.4 13:11:37|388.4 13:11:38|388.4 13:11:40|388.4 13:11:40|388.4 13:11:41|388.4 13:11:43|388.4 13:11:43|388.4 13:11:45|388.4 13:11:46|388.4 13:11:47|388.4 13:11:48|388.4 13:11:49|388.3 13:11:51|388.3 13:11:52|388.3 13:11:52|388.3 13:11:53|388.3 13:11:54|388.3 13:11:55|388.3 13:11:56|388.3 13:11:57|388.3 13:11:59|388.3 13:12:00|388.3 13:12:01|388.3 13:12:02|388.3 13:12:03|388.7 13:12:04|388.7 13:12:05|388.7 13:12:06|388.7 13:12:07|388.7 13:12:09|388.7 13:12:09|388.7 13:12:10|388.7 13:12:11|388.7 13:12:13|388.7 13:12:14|388.7 13:12:15|388.7 13:12:17|388.7 13:12:17|388.7 13:12:18|388.7 13:12:20|388.7 13:12:21|388.7 13:12:23|388.7 13:12:23|388.5 13:12:25|388.5 13:12:26|388.5 13:12:26|388.5 13:12:27|388.1 13:12:28|388.1 13:12:29|388.1 13:12:30|388. 13:12:31|388. 13:12:33|388.1 13:12:34|388.1 13:12:34|388.1 13:12:36|388.2 13:12:37|388.1 13:12:38|388.1 13:12:39|388.1 13:12:40|388.1 13:12:40|388.1 13:12:42|388.1 13:12:43|388.1 13:12:44|388.1 13:12:46|388.3 13:12:46|388.3 13:12:47|388.3 13:12:48|388.3 13:12:49|388.3 13:12:50|388.3 13:12:51|388.3 13:12:53|388.3 13:12:54|388.3 13:12:55|388.3 13:12:56|388.3 13:12:57|388.3 13:12:57|388.5 13:12:59|388.5 13:13:00|388.5 13:13:01|388.5 13:13:02|388.5 13:13:03|388.7 13:13:04|388.6 13:13:05|388.6 13:13:06|388.6 13:13:07|388.6 13:13:08|388.6 13:13:09|388.6 13:13:10|388.6 13:13:12|388.6 13:13:12|388.6 13:13:14|388.6 13:13:16|388.5 13:13:17|388.5 13:13:19|388.5 13:13:20|388.5 13:13:21|388.4 13:13:22|388.4 13:13:24|388.5 13:13:25|388.5 13:13:26|388.5 13:13:27|388.5 13:13:28|388.5 13:13:29|388.5 13:13:29|388.5 13:13:31|388.5 13:13:33|388.5 13:13:33|388.5 13:13:34|388.7 13:13:35|388.7 13:13:36|388.5 13:13:37|388.5 13:13:38|388.5 13:13:40|388.5 13:13:40|388.5 13:13:41|388.5 13:13:42|388.5 13:13:43|388.5 13:13:45|388.5 13:13:46|388.5 13:13:46|388.5 13:13:48|388.5 13:13:49|388.5 13:13:50|388.5 13:13:51|388.5 13:13:52|388.5 13:13:53|388.5 13:13:54|388.5 13:13:55|388.5 13:13:57|388.5 13:13:57|388.5 13:13:58|388.5 13:14:00|388.5 13:14:00|388.3 13:14:01|388.3 13:14:02|388.3 13:14:03|388.3 13:14:04|388.3 13:14:06|388.3 13:14:06|388.5 13:14:08|388.5 13:14:08|388.5 13:14:10|388.5 13:14:10|388.3 13:14:11|388.3 13:14:12|388.3 13:14:13|388.1 13:14:15|388.1 13:14:17|388.1 13:14:18|388. 13:14:18|388. 13:14:20|388. 13:14:21|388. 13:14:22|388.2 13:14:23|388.2 13:14:25|388.2 13:14:26|388.2 13:14:27|388.2 13:14:28|388.2 13:14:29|388.2 13:14:29|388.2 13:14:30|388.2 13:14:32|388.2 13:14:33|388.2 13:14:34|388.2 13:14:36|388.2 13:14:37|388.2 13:14:37|388.2 13:14:39|388.6 13:14:41|388.6 13:14:41|388.6 13:14:42|388.7 13:14:44|388.7 13:14:45|388.7 13:14:45|388.6 13:14:46|388.7 13:14:47|388.7 13:14:49|388.3 13:14:50|388.3 13:14:51|388.4 13:14:52|388.4 13:14:53|388.4 13:14:54|388.4 13:14:55|388.4 13:14:56|388.4 13:14:57|388.4 13:14:58|388.4 13:14:59|388.4 13:15:00|388.4 13:15:01|388.4 13:15:02|388.4 13:15:03|388.4 13:15:04|388.4 13:15:05|388.4 13:15:07|388.4 13:15:07|388.4 13:15:08|388.4 13:15:10|388.4 13:15:11|388.4 13:15:11|388.4 13:15:13|388.4 13:15:14|388.4 13:15:16|388.4 13:15:16|388.4 13:15:18|388.1 13:15:19|388.1 13:15:20|388.1 13:15:21|388.1 13:15:22|388.1 13:15:23|388. 13:15:25|388. 13:15:25|388. 13:15:26|388. 13:15:27|388. 13:15:29|388. 13:15:30|388. 13:15:31|388. 13:15:32|388. 13:15:33|388. 13:15:34|388. 13:15:35|387.9 13:15:36|387.9 13:15:37|387.9 13:15:38|387.9 13:15:39|387.9 13:15:40|387.9 13:15:41|387.9 13:15:43|387.9 13:15:44|387.8 13:15:44|387.8 13:15:45|387.8 13:15:47|387.8 13:15:47|387.8 13:15:48|387.9 13:15:50|387.9 13:15:51|387.9 13:15:51|387.9 13:15:53|387.9 13:15:53|387.9 13:15:54|387.9 13:15:55|387.9 13:15:57|387.9 13:15:58|387.9 13:15:59|387.9 13:16:00|387.9 13:16:01|387.9 13:16:01|387.9 13:16:03|387.9 13:16:04|387.9 13:16:05|387.9 13:16:06|387.9 13:16:07|387.9 13:16:08|387.9 13:16:09|387.6 13:16:10|387.6 13:16:11|387.6 13:16:12|387.6 13:16:14|387.6 13:16:14|387.6 13:16:15|387.6 13:16:17|387.6 13:16:19|387.6 13:16:20|387.6 13:16:22|387.6 13:16:23|387.6 13:16:24|387.6 13:16:25|387.6 13:16:27|387.6 13:16:28|387.6 13:16:29|387.5 13:16:29|387.5 13:16:31|387.5 13:16:32|387.5 13:16:33|387.5 13:16:34|387.5 13:16:36|387.5 13:16:37|387.5 13:16:37|387.5 13:16:39|387.5 13:16:39|387.5 13:16:40|387.5 13:16:42|387.5 13:16:43|387.5 13:16:43|387.5 13:16:45|387.5 13:16:46|387.5 13:16:47|387.5 13:16:48|387.5 13:16:49|387.5 13:16:50|387.5 13:16:51|387.5 13:16:52|387.5 13:16:53|387.5 13:16:54|387.5 13:16:55|387.5 13:16:56|387.5 13:16:57|387.5 13:16:59|387.5 13:16:59|387.5 13:17:01|387.5 13:17:01|387.5 13:17:02|387.5 13:17:04|387.6 13:17:04|387.6 13:17:05|387.6 13:17:06|387.5 13:17:07|387.5 13:17:09|387.5 13:17:10|387.5 13:17:11|387.3 13:17:12|387. 13:17:13|387. 13:17:14|387. 13:17:16|387.2 13:17:18|387.2 13:17:20|387.2 13:17:20|387.2 13:17:22|387.2 13:17:23|387. 13:17:23|387. 13:17:24|387. 13:17:25|387. 13:17:26|387. 13:17:27|387. 13:17:28|387. 13:17:30|387. 13:17:31|387. 13:17:31|387. 13:17:33|387. 13:17:34|387. 13:17:35|387. 13:17:36|387. 13:17:37|387. 13:17:38|387. 13:17:39|387. 13:17:40|387. 13:17:41|387. 13:17:43|387. 13:17:43|387. 13:17:44|387. 13:17:45|387. 13:17:46|387. 13:17:47|387. 13:17:48|387. 13:17:49|387. 13:17:50|387. 13:17:51|387. 13:17:53|387. 13:17:54|387. 13:17:54|387.2 13:17:55|387.2 13:17:56|387.2 13:17:58|387.2 13:18:00|387.2 13:18:00|387.2 13:18:02|387.2 13:18:02|387.2 13:18:03|387.3 13:18:04|387.3 13:18:05|387.3 13:18:06|387.3 13:18:07|387.3 13:18:08|387.1 13:18:09|387.1 13:18:10|387.1 13:18:11|387.1 13:18:12|387.1 13:18:13|387.1 13:18:14|387.1 13:18:15|387.1 13:18:17|386.9 13:18:18|386.9 13:18:19|386.9 13:18:20|386.9 13:18:21|386.9 13:18:23|386.9 13:18:24|386.9 13:18:26|386.9 13:18:27|386.9 13:18:28|386.9 13:18:29|387.2 13:18:30|387.2 13:18:31|387.2 13:18:32|387.2 13:18:33|387.2 13:18:34|387.2 13:18:35|387.1 13:18:35|387.1 13:18:37|387.1 13:18:38|387.1 13:18:38|387.1 13:18:40|387.1 13:18:41|387.1 13:18:42|387.1 13:18:43|387.1 13:18:44|387.1 13:18:45|387.1 13:18:46|387.1 13:18:47|387.1 13:18:48|387.1 13:18:49|387.1 13:18:51|387.1 13:18:52|387.1 13:18:52|387.1 13:18:54|387.1 13:18:55|387.1 13:18:56|387.1 13:18:57|387.1 13:18:58|387.1 13:18:58|387.1 13:19:00|387.1 13:19:01|387.1 13:19:01|387.1 13:19:03|387.1 13:19:03|387.1 13:19:05|387.1 13:19:05|387.1 13:19:07|387.1 13:19:08|387.1 13:19:09|387.1 13:19:10|387.1 13:19:11|387.1 13:19:12|387.1 13:19:13|387.1 13:19:14|387.1 13:19:16|387. 13:19:16|387. 13:19:18|387. 13:19:20|387. 13:19:22|386.9 13:19:23|386.9 13:19:24|386.9 13:19:25|386.9 13:19:26|386.9 13:19:28|386.9 13:19:29|386.9 13:19:30|387. 13:19:31|387. 13:19:32|387. 13:19:33|387. 13:19:34|387. 13:19:34|387. 13:19:36|387. 13:19:37|387. 13:19:38|386.7 13:19:38|386.7 13:19:39|386.7 13:19:41|386.7 13:19:43|386.7 13:19:44|386.7 13:19:45|386.7 13:19:45|386.7 13:19:46|386.7 13:19:47|386.7 13:19:48|386.7 13:19:50|386.7 13:19:51|386.7 13:19:51|386.7 13:19:53|386.7 13:19:54|386.7 13:19:55|386.7 13:19:56|386.7 13:19:58|386.7 13:19:58|386.7 13:20:00|386.7 13:20:00|387. 13:20:01|387. 13:20:02|387. 13:20:04|387. 13:20:05|387. 13:20:06|387. 13:20:07|387. 13:20:08|387. 13:20:09|387. 13:20:11|387. 13:20:11|387. 13:20:12|387. 13:20:13|387. 13:20:14|387. 13:20:15|387. 13:20:16|387. 13:20:17|387. 13:20:18|387. 13:20:20|386.9 13:20:21|386.9 13:20:21|386.9 13:20:23|386.9 13:20:24|386.9 13:20:25|387. 13:20:26|387. 13:20:28|387. 13:20:29|387. 13:20:30|387. 13:20:31|387. 13:20:33|387. 13:20:33|387. 13:20:34|387. 13:20:35|387. 13:20:36|387. 13:20:38|386.9 13:20:38|386.9 13:20:39|386.9 13:20:40|386.7 13:20:41|386.7 13:20:43|386.7 13:20:44|386.7 13:20:45|386.7 13:20:46|386.7 13:20:47|386.7 13:20:48|386.7 13:20:49|386.7 13:20:50|386.7 13:20:51|386.7 13:20:52|386.7 13:20:53|386.7 13:20:54|386.7 13:20:56|386.7 13:20:56|386.7 13:20:57|386.7 13:20:58|386.7 13:20:59|386.7 13:21:00|386.7 13:21:01|386.7 13:21:02|386.7 13:21:04|386.7 13:21:04|386.7 13:21:05|386.7 13:21:06|386.7 13:21:08|386.7 13:21:09|386.7 13:21:10|386.7 13:21:10|386.7 13:21:12|386.7 13:21:12|386.7 13:21:13|386.7 13:21:15|386.7 13:21:15|386.7 13:21:17|386.7 13:21:17|386.7 13:21:18|386.7 13:21:21|386.6 13:21:21|386.6 13:21:23|386.4 13:21:23|386.4 13:21:25|386.4 13:21:26|386.4 13:21:27|386.4 13:21:28|386.4 13:21:29|386.4 13:21:31|386.4 13:21:31|386.4 13:21:33|386.4 13:21:33|386.4 13:21:34|386.4 13:21:36|386.4 13:21:37|386.4 13:21:38|386.4 13:21:39|386.5 13:21:41|386.5 13:21:41|386.5 13:21:42|386.5 13:21:43|386.5 13:21:44|386.5 13:21:45|386.5 13:21:46|386.5 13:21:48|386.5 13:21:49|386.5 13:21:50|386.5 13:21:50|386.5 13:21:52|386.5 13:21:53|386.5 13:21:54|386.5 13:21:54|386.5 13:21:56|386.5 13:21:57|386.5 13:21:58|386.5 13:21:58|386.5 13:22:00|386.5 13:22:01|386.5 13:22:02|386.5 13:22:03|386.1 13:22:04|386.1 13:22:05|386.1 13:22:07|386.1 13:22:07|386. 13:22:08|385.7 13:22:09|385.3 13:22:10|385.3 13:22:11|385.3 13:22:12|385.3 13:22:13|385.5 13:22:14|385.5 13:22:15|385.6 13:22:16|385.6 13:22:17|385.6 13:22:18|385.6 13:22:20|385.6 13:22:21|385.6 13:22:22|385.7 13:22:24|385.7 13:22:24|385.7 13:22:25|385.7 13:22:26|385.7 13:22:27|385.7 13:22:28|385.7 13:22:29|385.5 13:22:30|385.5 13:22:32|385.5 13:22:34|385.5 13:22:34|385.5 13:22:35|385.4 13:22:37|385.4 13:22:37|385.4 13:22:38|385.4 13:22:40|385.4 13:22:41|385.4 13:22:42|385.4 13:22:43|385.5 13:22:44|385.5 13:22:45|385.5 13:22:46|385.5 13:22:47|385.5 13:22:48|385.5 13:22:49|385.5 13:22:50|385.5 13:22:51|385.5 13:22:53|385.5 13:22:53|385.5 13:22:54|385.5 13:22:56|385.4 13:22:57|385.4 13:22:59|385.4 13:22:59|385.4 13:23:00|385.4 13:23:01|385.4 13:23:03|385.4 13:23:04|385.4 13:23:05|385.4 13:23:05|385.4 13:23:06|385.4 13:23:07|385.4 13:23:09|385.4 13:23:10|385.4 13:23:10|385.4 13:23:12|385.4 13:23:13|385.4 13:23:14|385.4 13:23:15|385.4 13:23:16|385.4 13:23:17|386.1 13:23:18|386.1 13:23:20|386.1 13:23:21|385.8 13:23:23|385.8 13:23:24|385.8 13:23:25|385.8 13:23:25|385.8 13:23:26|385.8 13:23:28|386.3 13:23:29|386.3 13:23:30|386.6 13:23:32|386.6 13:23:32|386.6 13:23:34|386.6 13:23:35|386.6 13:23:36|386.6 13:23:37|386.6 13:23:38|386.6 13:23:38|386.5 13:23:40|386.5 13:23:41|386.5 13:23:42|386.5 13:23:43|386.5 13:23:44|386.5 13:23:45|386.5 13:23:46|386.5 13:23:47|386.5 13:23:48|386.5 13:23:49|386.5 13:23:50|386.5 13:23:51|386.5 13:23:52|386.5 13:23:53|386.5 13:23:55|386.5 13:23:55|386.5 13:23:56|386.5 13:23:57|386.5 13:23:58|386.5 13:23:59|386.5 13:24:00|386.8 13:24:01|386.8 13:24:03|386.8 13:24:03|386.8 13:24:04|386.8 13:24:06|386.8 13:24:07|386.7 13:24:07|386.7 13:24:08|386.7 13:24:09|386.7 13:24:11|386.7 13:24:12|386.7 13:24:12|386.7 13:24:14|386.7 13:24:14|386.7 13:24:16|386.7 13:24:16|386.7 13:24:17|386.7 13:24:19|386.7 13:24:20|386.7 13:24:21|386.7 13:24:23|386.7 13:24:24|386.7 13:24:26|386.7 13:24:27|386.7 13:24:28|386.7 13:24:30|386.7 13:24:30|386.7 13:24:31|386.7 13:24:32|386.7 13:24:34|386.7 13:24:35|386.7 13:24:36|386.7 13:24:36|386.7 13:24:38|386.7 13:24:39|386.7 13:24:40|386.7 13:24:42|386.7 13:24:42|386.7 13:24:43|386.7 13:24:44|386.7 13:24:46|386.7 13:24:46|386.7 13:24:47|386.7 13:24:48|386.7 13:24:49|386.7 13:24:51|386.7 13:24:52|386.7 13:24:53|387. 13:24:54|387. 13:24:54|387. 13:24:55|387. 13:24:57|387. 13:24:58|387. 13:24:58|387. 13:25:00|387. 13:25:00|386.9 13:25:01|386.9 13:25:02|386.9 13:25:04|386.8 13:25:05|386.8 13:25:06|386.8 13:25:07|386.7 13:25:08|386.7 13:25:09|386.7 13:25:10|386.7 13:25:11|386.7 13:25:12|386.7 13:25:13|387. 13:25:14|387. 13:25:15|387. 13:25:17|387. 13:25:17|387. 13:25:18|387. 13:25:20|387. 13:25:20|387. 13:25:21|387. 13:25:24|387. 13:25:24|387. 13:25:25|387. 13:25:27|387. 13:25:27|387. 13:25:29|387. 13:25:30|387. 13:25:31|387. 13:25:33|387. 13:25:33|387. 13:25:34|387. 13:25:35|387. 13:25:36|387. 13:25:38|387. 13:25:38|387. 13:25:39|387. 13:25:41|387. 13:25:41|387.1 13:25:43|387.2 13:25:44|387.2 13:25:45|387.2 13:25:45|387.2 13:25:46|387.2 13:25:47|387.2 13:25:48|387.2 13:25:50|387.2 13:25:51|387.3 13:25:52|387.3 13:25:52|387.3 13:25:54|387.3 13:25:55|387.3 13:25:56|387.3 13:25:57|387.3 13:25:58|387.3 13:25:59|387.3 13:26:00|387.4 13:26:01|387.4 13:26:02|387.4 13:26:03|387.4 13:26:05|387.4 13:26:05|387.4 13:26:06|387.4 13:26:08|387.4 13:26:08|387.4 13:26:10|387.4 13:26:10|387.4 13:26:11|387.3 13:26:13|387.3 13:26:14|387.3 13:26:15|387.2 13:26:15|387.2 13:26:17|387.2 13:26:17|387.2 13:26:19|387.1 13:26:20|387. 13:26:21|387. 13:26:22|387. 13:26:24|387. 13:26:25|387. 13:26:26|387. 13:26:27|387.1 13:26:28|387.1 13:26:30|387.1 13:26:31|387.1 13:26:31|387.1 13:26:33|387.1 13:26:34|387.1 13:26:36|387.1 13:26:37|387.3 13:26:38|387.3 13:26:39|387.3 13:26:40|387.3 13:26:41|387.3 13:26:42|387.3 13:26:43|387.3 13:26:44|387. 13:26:45|387. 13:26:46|387. 13:26:47|386.9 13:26:49|386.9 13:26:50|386.9 13:26:51|386.8 13:26:52|386.8 13:26:53|386.8 13:26:53|386.8 13:26:55|386.8 13:26:55|386.8 13:26:56|386.8 13:26:58|386.9 13:26:58|386.9 13:27:00|386.9 13:27:00|386.9 13:27:02|386.9 13:27:03|386.9 13:27:03|387. 13:27:05|387. 13:27:06|386.9 13:27:07|386.9 13:27:08|386.9 13:27:09|386.9 13:27:10|386.9 13:27:11|386.9 13:27:12|386.9 13:27:14|387.1 13:27:14|387.1 13:27:15|387.1 13:27:16|387. 13:27:18|387. 13:27:18|387. 13:27:20|387. 13:27:20|387. 13:27:22|387. 13:27:23|387. 13:27:24|387. 13:27:26|386.9 13:27:27|387.1 13:27:28|386.9 13:27:29|386.9 13:27:30|386.8 13:27:31|386.8 13:27:32|386.8 13:27:33|386.8 13:27:35|386.8 13:27:36|386.8 13:27:37|386.8 13:27:37|386.8 13:27:39|386.6 13:27:40|386.5 13:27:40|386.5 13:27:42|386.5 13:27:43|386.5 13:27:44|386.5 13:27:45|386.5 13:27:46|386.5 13:27:47|386.5 13:27:48|386.5 13:27:49|386.5 13:27:50|386.5 13:27:52|386.5 13:27:52|386.5 13:27:54|386.5 13:27:55|386.5 13:27:55|386.5 13:27:56|386.6 13:27:58|386.6 13:27:58|386.6 13:28:00|386.6 13:28:00|386.6 13:28:02|386.6 13:28:03|386.6 13:28:04|386.6 13:28:05|386.6 13:28:06|386.6 13:28:07|386.6 13:28:08|386.6 13:28:09|386.6 13:28:10|386.6 13:28:11|386.6 13:28:13|386.6 13:28:13|386.6 13:28:14|386.6 13:28:15|386.5 13:28:16|386.5 13:28:17|386.5 13:28:18|386.5 13:28:19|386.5 13:28:20|386.5 13:28:21|386.5 13:28:22|386.5 13:28:24|386.5 13:28:26|386.5 13:28:26|386.5 13:28:28|386.5 13:28:29|386.5 13:28:31|386.5 13:28:32|386.5 13:28:33|386.5 13:28:34|386.5 13:28:35|386.5 13:28:36|386.5 13:28:37|386.5 13:28:38|386.5 13:28:40|386.5 13:28:40|386.5 13:28:42|386.5 13:28:42|386.5 13:28:44|386.5 13:28:45|386.5 13:28:45|386.5 13:28:46|386.4 13:28:47|386.4 13:28:49|386.4 13:28:50|386.4 13:28:51|386.4 13:28:52|386.4 13:28:53|386.4 13:28:54|386.4 13:28:56|386.4 13:28:56|386.4 13:28:57|386.4 13:28:58|386.4 13:28:59|386.4 13:29:00|386.4 13:29:02|386.4 13:29:02|386.4 13:29:03|386.4 13:29:04|386.4 13:29:05|386.6 13:29:06|386.6 13:29:07|386.6 13:29:08|386.6 13:29:10|386.6 13:29:10|386.6 13:29:12|386.6 13:29:13|386.6 13:29:14|386.5 13:29:14|386.5 13:29:15|386.5 13:29:16|386.5 13:29:18|386.5 13:29:18|386.5 13:29:20|386.5 13:29:20|386.5 13:29:21|386.7 13:29:23|386.7 13:29:24|386.7 13:29:25|386.7 13:29:25|386.8 13:29:28|386.8 13:29:29|386.8 13:29:30|386.8 13:29:31|386.8 13:29:32|386.8 13:29:33|386.8 13:29:34|386.8 13:29:35|386.8 13:29:37|386.8 13:29:37|386.9 13:29:39|386.9 13:29:39|386.9 13:29:41|386.9 13:29:42|386.9 13:29:43|386.9 13:29:44|386.9 13:29:44|386.9 13:29:46|386.9 13:29:47|386.9 13:29:48|386.9 13:29:49|386.9 13:29:51|386.9 13:29:52|386.9 13:29:52|386.9 13:29:54|386.9 13:29:54|386.9 13:29:56|386.9 13:29:56|386.9 13:29:58|386.9 13:29:59|386.9 13:29:59|386.9 13:30:01|386.9 13:30:02|386.9 13:30:02|386.9 13:30:04|386.9 13:30:04|386.8 13:30:07|386.6 13:30:08|386.6 13:30:09|386.6 13:30:10|386.7 13:30:11|386.7 13:30:12|386.7 13:30:13|386.7 13:30:14|386.7 13:30:15|386.7 13:30:16|386.7 13:30:17|386.7 13:30:18|386.7 13:30:20|386.7 13:30:21|386.7 13:30:21|387. 13:30:23|387. 13:30:23|387. 13:30:25|387. 13:30:27|387.1 13:30:27|387.1 13:30:29|387.1 13:30:29|387.1 13:30:31|387.1 13:30:32|387.1 13:30:32|387.1 13:30:35|387.1 13:30:36|387.1 13:30:37|387.1 13:30:38|387.1 13:30:38|387.1 13:30:40|387.1 13:30:40|387.1 13:30:42|387.1 13:30:42|387.1 13:30:44|387.1 13:30:45|387.1 13:30:46|387.1 13:30:48|387.1 13:30:48|387.1 13:30:50|387.2 13:30:50|387.2 13:30:51|387.2 13:30:52|387.2 13:30:54|387.2 13:30:54|387.2 13:30:56|387.2 13:30:57|387.2 13:30:57|387.2 13:30:59|387.2 13:31:00|387.2 13:31:01|387.2 13:31:02|387.2 13:31:03|387.2 13:31:05|387.2 13:31:05|387. 13:31:07|387. 13:31:07|387. 13:31:08|387. 13:31:09|387. 13:31:10|387. 13:31:11|387. 13:31:13|387. 13:31:13|386.9 13:31:14|386.9 13:31:16|386.8 13:31:17|386.8 13:31:17|387. 13:31:18|387. 13:31:20|387.2 13:31:21|387.1 13:31:22|387.1 13:31:23|387.4 13:31:24|387.4 13:31:25|387.4 13:31:26|387.4 13:31:28|387.7 13:31:29|387.7 13:31:31|387.3 13:31:31|387.3 13:31:33|387.3 13:31:34|387.3 13:31:34|387.3 13:31:35|387.3 13:31:37|387.3 13:31:38|387.3 13:31:39|387.3 13:31:40|387.3 13:31:41|387.3 13:31:42|387.3 13:31:43|387.3 13:31:45|386.9 13:31:46|386.9 13:31:47|386.9 13:31:48|386.9 13:31:48|386.9 13:31:50|386.9 13:31:50|386.9 13:31:51|387. 13:31:54|387. 13:31:54|387. 13:31:56|387. 13:31:56|387. 13:31:57|387. 13:31:58|387. 13:32:00|387.1 13:32:01|387.4 13:32:01|387.5 13:32:02|387.5 13:32:04|387.5 13:32:05|387.5 13:32:07|387.5 13:32:07|387.5 13:32:09|387.5 13:32:10|387.4 13:32:11|387.4 13:32:12|387.4 13:32:13|387.4 13:32:14|387.4 13:32:15|387.4 13:32:16|387.4 13:32:17|387.4 13:32:18|387.7 13:32:19|387.7 13:32:20|387.7 13:32:21|387.7 13:32:22|387.8 13:32:23|387.8 13:32:24|387.8 13:32:25|388. 13:32:26|388. 13:32:28|388. 13:32:28|388. 13:32:30|388. 13:32:31|388. 13:32:32|388. 13:32:34|388. 13:32:35|388. 13:32:36|388. 13:32:38|388. 13:32:39|388. 13:32:40|388. 13:32:41|388. 13:32:43|387.8 13:32:43|387.8 13:32:45|387.8 13:32:46|387.8 13:32:47|387.8 13:32:48|387.8 13:32:49|387.8 13:32:51|387.8 13:32:51|387.8 13:32:53|387.8 13:32:53|387.8 13:32:54|387.8 13:32:55|387.8 13:32:56|387.8 13:32:58|387.8 13:32:58|387.8 13:33:00|387.8 13:33:00|387.8 13:33:02|387.8 13:33:02|387.8 13:33:05|387.8 13:33:05|387.8 13:33:06|387.8 13:33:08|387.8 13:33:09|387.8 13:33:09|387.8 13:33:10|387.8 13:33:12|387.8 13:33:13|387.8 13:33:13|387.8 13:33:15|387.8 13:33:15|387.4 13:33:16|387.4 13:33:17|387.4 13:33:18|387.4 13:33:20|387.4 13:33:21|387.4 13:33:22|387.4 13:33:22|387.4 13:33:23|387.4 13:33:25|387.4 13:33:26|387.4 13:33:26|386.9 13:33:28|386.9 13:33:30|386.9 13:33:31|386.9 13:33:33|386.9 13:33:34|386.9 13:33:35|386.9 13:33:36|386.9 13:33:37|386.9 13:33:39|386.8 13:33:39|386.8 13:33:40|386.8 13:33:42|386.8 13:33:42|386.8 13:33:44|386.8 13:33:46|386.8 13:33:46|386.8 13:33:48|386.8 13:33:48|386.7 13:33:49|386.7 13:33:51|386.7 13:33:51|387. 13:33:52|387. 13:33:53|387. 13:33:54|387. 13:33:56|387. 13:33:57|387. 13:33:57|387. 13:33:59|387. 13:34:00|387. 13:34:00|387. 13:34:02|386.7 13:34:03|386.7 13:34:04|386.7 13:34:05|386.6 13:34:06|386.6 13:34:07|386.6 13:34:08|386.6 13:34:09|386.9 13:34:10|386.9 13:34:11|386.9 13:34:12|386.9 13:34:13|386.9 13:34:14|386.9 13:34:15|386.7 13:34:16|386.7 13:34:17|386.9 13:34:18|386.9 13:34:19|386.9 13:34:20|386.9 13:34:21|386.9 13:34:22|386.9 13:34:23|386.9 13:34:25|386.9 13:34:25|386.9 13:34:27|386.9 13:34:27|386.9 13:34:29|386.9 13:34:30|386.9 13:34:31|386.9 13:34:32|386.9 13:34:34|386.9 13:34:35|386.9 13:34:36|386.9 13:34:37|386.9 13:34:37|386.9 13:34:38|386.9 13:34:39|386.9 13:34:41|386.9 13:34:42|386.8 13:34:43|386.8 13:34:44|386.8 13:34:45|386.8 13:34:46|386.8 13:34:47|386.8 13:34:49|386.8 13:34:49|386.8 13:34:51|386.8 13:34:52|386.4 13:34:54|386.4 13:34:54|386.4 13:34:55|386.4 13:34:56|386.4 13:34:57|386.4 13:34:58|386.4 13:35:00|386.4 13:35:00|386.4 13:35:02|386.4 13:35:02|386.4 13:35:03|386.2 13:35:04|386.1 13:35:06|386.1 13:35:06|386.3 13:35:07|386.3 13:35:08|386.3 13:35:09|386.3 13:35:10|386.3 13:35:12|386.4 13:35:12|386.4 13:35:14|386.7 13:35:15|386.7 13:35:16|386.7 13:35:17|386.5 13:35:18|386.5 13:35:19|386.5 13:35:20|386.5 13:35:21|386.5 13:35:22|386.5 13:35:23|386.2 13:35:24|386.3 13:35:25|386.3 13:35:26|386.3 13:35:27|386.3 13:35:28|386.6 13:35:29|386.6 13:35:30|386.6 13:35:32|386.6 13:35:32|386.6 13:35:33|386.6 13:35:34|386.6 13:35:36|386.6 13:35:37|386.9 13:35:38|387. 13:35:39|387. 13:35:40|387. 13:35:41|387. 13:35:42|387.1 13:35:44|387.2 13:35:45|387.2 13:35:46|387.2 13:35:46|387.2 13:35:47|387.1 13:35:49|387.1 13:35:49|387.2 13:35:50|387.2 13:35:51|387.2 13:35:52|387.2 13:35:53|387.2 13:35:55|387.2 13:35:55|387.2 13:35:57|387.2 13:35:58|387.2 13:35:59|387.2 13:36:00|387.2 13:36:01|387.2 13:36:02|387.2 13:36:03|386.8 13:36:04|386.8 13:36:05|386.8 13:36:06|386.8 13:36:07|386.8 13:36:08|386.8 13:36:09|386.8 13:36:10|386.4 13:36:11|386.3 13:36:12|386.3 13:36:13|386.3 13:36:14|386.2 13:36:16|386.2 13:36:16|386.2 13:36:17|386.2 13:36:18|386.2 13:36:19|386.2 13:36:20|386.2 13:36:21|386.2 13:36:22|386.2 13:36:23|386.2 13:36:24|386.2 13:36:25|386.2 13:36:26|386.2 13:36:27|386.2 13:36:29|386.2 13:36:30|386.2 13:36:32|386.2 13:36:34|386.2 13:36:34|386.2 13:36:35|386.2 13:36:37|386.2 13:36:38|386.2 13:36:39|386.5 13:36:40|386.5 13:36:41|386.5 13:36:43|386.5 13:36:44|386.5 13:36:45|386.5 13:36:46|386.5 13:36:48|386.5 13:36:48|386.5 13:36:50|386.5 13:36:50|386.5 13:36:51|386.5 13:36:53|386.5 13:36:53|386.5 13:36:54|386.5 13:36:56|386.5 13:36:56|386.5 13:36:57|386.5 13:36:58|386.5 13:36:59|386.5 13:37:02|386.5 13:37:03|386.5 13:37:03|386.5 13:37:05|386.4 13:37:06|386.4 13:37:06|386.4 13:37:08|386.4 13:37:08|386.3 13:37:09|386.3 13:37:10|386.3 13:37:11|386. 13:37:13|385.9 13:37:14|385.9 13:37:15|385.8 13:37:16|385.8 13:37:17|385.8 13:37:18|385.8 13:37:19|385.8 13:37:20|385.8 13:37:21|385.8 13:37:22|385.4 13:37:23|385.4 13:37:24|385.6 13:37:26|385.6 13:37:26|385.6 13:37:27|385.6 13:37:28|385.6 13:37:30|385.6 13:37:31|385.6 13:37:33|385.6 13:37:33|385.6 13:37:34|385.6 13:37:36|385.6 13:37:37|385.6 13:37:38|385.6 13:37:39|385.6 13:37:40|385.6 13:37:42|385.6 13:37:43|385.6 13:37:44|385.6 13:37:45|385.6 13:37:46|385.6 13:37:48|385.6 13:37:49|385.6 13:37:50|385.6 13:37:51|385.6 13:37:52|385.6 13:37:53|385.6 13:37:54|385.6 13:37:56|385.6 13:37:56|385.6 13:37:58|385.6 13:37:59|385.6 13:37:59|385.6 13:38:00|385.6 13:38:01|385.4 13:38:03|385.4 13:38:04|385.4 13:38:05|385.4 13:38:07|385.4 13:38:08|385.4 13:38:09|385.4 13:38:10|385.4 13:38:11|385.7 13:38:12|385.7 13:38:13|385.7 13:38:15|385.9 13:38:16|386.1 13:38:17|386.1 13:38:18|386.1 13:38:19|385.6 13:38:21|385.6 13:38:22|385.6 13:38:22|385.6 13:38:23|385.6 13:38:24|385.6 13:38:25|385.5 13:38:27|385.5 13:38:29|385.5 13:38:29|385.5 13:38:30|385.5 13:38:32|385.5 13:38:34|385.3 13:38:34|385.3 13:38:36|385.3 13:38:36|385.3 13:38:37|384.9 13:38:39|385. 13:38:40|385. 13:38:42|385. 13:38:43|385. 13:38:44|385. 13:38:45|385. 13:38:46|385. 13:38:47|385. 13:38:48|385. 13:38:49|385. 13:38:50|385. 13:38:51|385.1 13:38:52|385.1 13:38:53|385.1 13:38:54|385.1 13:38:55|385.1 13:38:56|385.1 13:38:57|385.1 13:38:58|384.7 13:39:00|384.7 13:39:00|384.6 13:39:02|384.7 13:39:02|384.2 13:39:03|384.2 13:39:04|384.4 13:39:05|384.4 13:39:07|384.5 13:39:08|384.6 13:39:09|384.6 13:39:10|384.5 13:39:11|384.5 13:39:12|384.5 13:39:13|384.5 13:39:14|383.9 13:39:15|384.1 13:39:16|384.1 13:39:18|384.1 13:39:18|384.1 13:39:19|384.1 13:39:21|384.2 13:39:21|384.2 13:39:22|384.2 13:39:24|384.2 13:39:24|384.2 13:39:25|384.2 13:39:27|384.2 13:39:28|384.2 13:39:28|384.2 13:39:30|384.2 13:39:31|384.2 13:39:32|384.3 13:39:34|384. 13:39:34|384. 13:39:36|383.8 13:39:37|383.7 13:39:38|383.7 13:39:39|383.7 13:39:40|383.7 13:39:41|383.7 13:39:42|383.7 13:39:43|383.9 13:39:44|383.9 13:39:46|383.9 13:39:46|384.1 13:39:47|384.1 13:39:48|384.1 13:39:49|384.1 13:39:50|384.1 13:39:52|384.1 13:39:53|384.1 13:39:54|384.3 13:39:55|384.5 13:39:56|384.5 13:39:57|384.3 13:39:58|384.3 13:39:59|384.3 13:40:00|384.3 13:40:02|384.2 13:40:03|384.2 13:40:03|384.2 13:40:04|384.2 13:40:06|384.2 13:40:06|384.2 13:40:08|384.2 13:40:08|384.2 13:40:10|384.2 13:40:11|383.7 13:40:12|383.9 13:40:12|383.9 13:40:14|383.9 13:40:15|383.9 13:40:16|383.8 13:40:17|383.8 13:40:18|383.7 13:40:20|383.6 13:40:20|383.7 13:40:21|383.7 13:40:23|383.7 13:40:23|383.7 13:40:24|383.7 13:40:26|383.7 13:40:26|383.7 13:40:28|383.7 13:40:28|383.7 13:40:30|383.7 13:40:30|383.7 13:40:31|383.7 13:40:33|383.7 13:40:35|383.7 13:40:37|383.7 13:40:39|383.7 13:40:39|383.7 13:40:41|383.7 13:40:42|383.7 13:40:42|383.7 13:40:44|383.7 13:40:46|383.7 13:40:47|383.7 13:40:48|383.7 13:40:50|383.7 13:40:51|383.7 13:40:52|383.7 13:40:53|383.7 13:40:54|383.7 13:40:55|383.7 13:40:56|383.7 13:40:57|383.7 13:40:58|383.7 13:40:59|383.7 13:41:01|383.6 13:41:01|383.5 13:41:02|383.5 13:41:03|383.5 13:41:04|383.5 13:41:06|383.3 13:41:06|383.3 13:41:08|383.3 13:41:09|383.3 13:41:10|383.1 13:41:11|383.1 13:41:12|383.2 13:41:13|383.2 13:41:14|383.2 13:41:15|383.2 13:41:17|383.2 13:41:17|383.2 13:41:18|383.1 13:41:19|383.1 13:41:20|383. 13:41:21|383. 13:41:22|383. 13:41:23|383. 13:41:25|383. 13:41:26|383.1 13:41:26|383.3 13:41:27|383.3 13:41:30|383.3 13:41:30|383.3 13:41:32|383.3 13:41:33|383.3 13:41:35|383.3 13:41:36|383.1 13:41:38|383.1 13:41:39|383.1 13:41:40|383.1 13:41:41|383.1 13:41:42|383.1 13:41:43|383.1 13:41:44|383.1 13:41:45|383.1 13:41:46|383.1 13:41:47|383.1 13:41:48|383.1 13:41:50|383.1 13:41:50|383.3 13:41:51|383.3 13:41:52|383.3 13:41:54|383.3 13:41:55|383.3 13:41:56|383.3 13:41:57|383.3 13:41:58|383.2 13:41:59|383.2 13:42:00|383.2 13:42:01|383.2 13:42:02|382.7 13:42:03|382.7 13:42:04|382.7 13:42:05|382.7 13:42:06|382.7 13:42:07|382.7 13:42:08|382.7 13:42:09|382.7 13:42:10|382.1 13:42:11|382.1 13:42:12|382.2 13:42:13|382.3 13:42:14|382.3 13:42:15|382.2 13:42:17|382.4 13:42:17|382.5 13:42:18|382.5 13:42:19|382.4 13:42:20|382.4 13:42:21|382.4 13:42:22|382.4 13:42:23|382.2 13:42:24|382.2 13:42:25|382.2 13:42:26|382.2 13:42:27|382.2 13:42:28|382.2 13:42:29|382.2 13:42:30|382.1 13:42:31|382.1 13:42:33|382.1 13:42:34|382.1 13:42:36|382.1 13:42:37|382.1 13:42:38|382.1 13:42:39|382. 13:42:41|381.6 13:42:42|381.7 13:42:43|381.7 13:42:45|381.9 13:42:45|381.9 13:42:47|381.9 13:42:47|381.9 13:42:50|381.8 13:42:51|381.8 13:42:51|381.8 13:42:52|381.8 13:42:53|381.8 13:42:55|381.8 13:42:56|381.8 13:42:57|381.8 13:42:58|381.9 13:42:59|381.7 13:43:00|381.9 13:43:01|382. 13:43:02|382. 13:43:03|382. 13:43:04|382. 13:43:06|382. 13:43:07|382. 13:43:09|382. 13:43:09|382. 13:43:11|382. 13:43:12|382.2 13:43:13|382.2 13:43:14|382.5 13:43:14|382.5 13:43:15|382.5 13:43:16|382.5 13:43:18|382.5 13:43:19|382.5 13:43:20|382.5 13:43:21|382.5 13:43:21|382.8 13:43:23|382.8 13:43:24|382.8 13:43:24|382.8 13:43:26|382.8 13:43:27|383. 13:43:28|383.2 13:43:29|383.1 13:43:30|382.8 13:43:31|382.4 13:43:32|382.6 13:43:33|382.6 13:43:35|382.8 13:43:37|382.8 13:43:38|382.7 13:43:40|383. 13:43:41|383. 13:43:42|383. 13:43:42|383. 13:43:44|383. 13:43:45|383. 13:43:46|383.2 13:43:47|383.2 13:43:48|383.2 13:43:49|383.2 13:43:50|383.2 13:43:51|383.2 13:43:52|383.2 13:43:53|383.4 13:43:54|383.6 13:43:55|383.1 13:43:56|383.1 13:43:57|383.1 13:43:58|383.1 13:43:59|383.1 13:44:01|383.1 13:44:01|383.1 13:44:02|383.1 13:44:04|383.1 13:44:05|383.1 13:44:06|383.1 13:44:07|383. 13:44:08|383. 13:44:09|383. 13:44:10|383. 13:44:11|383. 13:44:12|383.2 13:44:13|383.2 13:44:14|383.2 13:44:15|383.3 13:44:16|383.3 13:44:17|383.3 13:44:19|383.3 13:44:19|383.3 13:44:20|383.4 13:44:21|383.4 13:44:22|383.5 13:44:23|383.5 13:44:24|383.5 13:44:26|383.5 13:44:27|383.5 13:44:28|383.5 13:44:29|383.4 13:44:30|383.4 13:44:32|383.4 13:44:32|383.7 13:44:33|383.6 13:44:35|383.6 13:44:35|383.6 13:44:37|383.6 13:44:38|383.6 13:44:40|383.6 13:44:40|383.6 13:44:41|383.6 13:44:43|383.6 13:44:44|383.6 13:44:45|383.2 13:44:45|383.2 13:44:46|382.9 13:44:47|382.9 13:44:49|382.9 13:44:50|382.9 13:44:51|382.9 13:44:52|382.9 13:44:53|382.9 13:44:54|382.8 13:44:55|382.8 13:44:56|382.8 13:44:57|382.8 13:44:58|382.8 13:45:00|382.8 13:45:00|382.8 13:45:02|382.8 13:45:02|382.8 13:45:04|382.8 13:45:04|382.8 13:45:05|382.8 13:45:06|382.8 13:45:08|382.8 13:45:08|382.8 13:45:09|382.8 13:45:10|382.8 13:45:11|382.8 13:45:12|382.8 13:45:14|383.1 13:45:14|382.9 13:45:16|382.7 13:45:16|382.6 13:45:18|382.4 13:45:19|382.4 13:45:20|382.4 13:45:21|382.4 13:45:21|382.4 13:45:22|382.4 13:45:24|382.4 13:45:24|382.4 13:45:27|382.4 13:45:28|382.4 13:45:28|381.9 13:45:29|381.8 13:45:30|381.9 13:45:31|381.9 13:45:32|381.9 13:45:33|381.9 13:45:36|381.8 13:45:37|381.8 13:45:38|381.6 13:45:39|381.5 13:45:41|381.5 13:45:42|381.5 13:45:42|381.5 13:45:43|381.5 13:45:45|381.1 13:45:46|381. 13:45:47|381. 13:45:48|381.4 13:45:49|381.4 13:45:50|381.4 13:45:52|381.6 13:45:52|381.6 13:45:53|381.6 13:45:54|381.6 13:45:56|381.7 13:45:57|381.7 13:45:58|381.7 13:45:59|381.6 13:46:00|381.6 13:46:01|381.6 13:46:03|381.3 13:46:03|381.6 13:46:04|381.5 13:46:05|381.5 13:46:06|381.5 13:46:08|381.9 13:46:08|381.9 13:46:09|381.9 13:46:11|381.9 13:46:12|381.9 13:46:12|381.9 13:46:13|381.6 13:46:14|381.6 13:46:16|381.7 13:46:16|381.7 13:46:17|381.7 13:46:18|381.7 13:46:20|382.1 13:46:21|382.1 13:46:21|382.1 13:46:22|382. 13:46:23|382. 13:46:25|382.4 13:46:26|382.3 13:46:27|382.4 13:46:28|382.4 13:46:28|382.4 13:46:30|382.5 13:46:31|382.5 13:46:32|382.6 13:46:33|382.6 13:46:34|382.6 13:46:35|382.8 13:46:37|382.8 13:46:38|383. 13:46:39|383.2 13:46:40|383.2 13:46:41|383. 13:46:42|383. 13:46:43|382.9 13:46:45|382.9 13:46:46|382.9 13:46:47|382.9 13:46:48|382.9 13:46:49|382.9 13:46:50|382.9 13:46:51|382.9 13:46:52|382.8 13:46:53|382.8 13:46:55|383. 13:46:55|383. 13:46:56|383. 13:46:57|383. 13:46:58|383.1 13:46:59|383.1 13:47:00|383.1 13:47:01|383.1 13:47:02|383.1 13:47:03|383.1 13:47:04|383.1 13:47:05|383.1 13:47:06|383.2 13:47:07|383.1 13:47:08|383.1 13:47:09|383.1 13:47:10|383.1 13:47:11|383.5 13:47:12|383.5 13:47:14|383.6 13:47:15|383.7 13:47:17|383.7 13:47:17|383.3 13:47:18|383.3 13:47:20|383.3 13:47:20|383.7 13:47:22|383.6 13:47:22|383.6 13:47:24|383.6 13:47:24|383.4 13:47:25|383.3 13:47:26|383.2 13:47:27|383. 13:47:29|383. 13:47:30|383. 13:47:31|383. 13:47:32|383. 13:47:32|383. 13:47:34|383. 13:47:35|383. 13:47:37|383. 13:47:37|383. 13:47:38|383.1 13:47:41|383.1 13:47:41|383.1 13:47:43|383.1 13:47:44|383.1 13:47:45|383.1 13:47:46|383.1 13:47:46|383.1 13:47:47|383.1 13:47:49|383.3 13:47:50|383.3 13:47:51|383.3 13:47:53|383.3 13:47:53|383.3 13:47:54|383.3 13:47:55|383.2 13:47:57|383.2 13:47:58|383.2 13:47:58|383. 13:48:00|383. 13:48:01|383. 13:48:03|382.9 13:48:03|382.8 13:48:04|382.8 13:48:06|382.7 13:48:06|382.7 13:48:08|382.9 13:48:09|382.9 13:48:10|382.9 13:48:11|383. 13:48:12|383. 13:48:13|383. 13:48:14|383. 13:48:15|383. 13:48:16|383.1 13:48:17|383.1 13:48:18|383.2 13:48:20|383.4 13:48:21|383.4 13:48:23|383.4 13:48:23|383.5 13:48:25|383.5 13:48:26|383.5 13:48:27|383.5 13:48:28|383.5 13:48:29|383.5 13:48:30|383.5 13:48:30|383.5 13:48:32|383.5 13:48:33|383.5 13:48:34|383.5 13:48:35|383.5 13:48:36|383.6 13:48:38|383.6 13:48:40|383.6 13:48:42|383.6 13:48:43|383.6 13:48:44|383.6 13:48:45|383.6 13:48:46|383.6 13:48:47|383.5 13:48:48|383.5 13:48:49|383.5 13:48:51|383.6 13:48:52|383.6 13:48:52|383.6 13:48:54|383.6 13:48:54|383.6 13:48:56|383.5 13:48:57|383.5 13:48:58|383.5 13:48:59|383.5 13:49:00|383.5 13:49:02|383.5 13:49:03|383.5 13:49:03|383.5 13:49:05|383.7 13:49:05|383.8 13:49:06|383.8 13:49:08|383.8 13:49:08|383.8 13:49:09|383.8 13:49:11|383.4 13:49:11|383.1 13:49:12|383.1 13:49:14|383.1 13:49:15|383.1 13:49:16|383.2 13:49:17|383.2 13:49:17|383.2 13:49:19|383.2 13:49:20|383.2 13:49:21|383.6 13:49:22|383.6 13:49:22|383.6 13:49:23|383.6 13:49:25|383.6 13:49:27|383.7 13:49:27|383.7 13:49:29|383.7 13:49:29|383.7 13:49:31|383.7 13:49:31|383.7 13:49:32|383.7 13:49:33|383.7 13:49:34|383.7 13:49:36|383.8 13:49:36|383.8 13:49:39|383.8 13:49:40|383.8 13:49:42|383.7 13:49:42|383.7 13:49:44|383.7 13:49:44|383.7 13:49:46|383.7 13:49:47|383.5 13:49:48|383.5 13:49:50|383.4 13:49:50|383.4 13:49:51|383.4 13:49:52|383.4 13:49:53|383.4 13:49:55|383.4 13:49:56|383.4 13:49:57|383.4 13:49:58|383.4 13:50:00|383.4 13:50:00|383.4 13:50:01|383.4 13:50:03|383.4 13:50:03|383.4 13:50:05|383.4 13:50:05|383.4 13:50:06|383.4 13:50:08|383.4 13:50:09|383.4 13:50:10|383.4 13:50:11|383.4 13:50:12|383.4 13:50:13|383.4 13:50:15|383.4 13:50:16|383.5 13:50:16|383.5 13:50:17|383.5 13:50:19|383.5 13:50:19|383.6 13:50:21|383.6 13:50:21|383.6 13:50:22|383.6 13:50:23|383.6 13:50:25|383.6 13:50:25|383.8 13:50:27|383.8 13:50:27|383.8 13:50:29|383.8 13:50:30|383.8 13:50:31|383.7 13:50:32|383.7 13:50:33|383.7 13:50:34|383.7 13:50:35|383.7 13:50:36|383.8 13:50:37|383.8 13:50:38|383.8 13:50:40|383.7 13:50:40|383.7 13:50:43|383.7 13:50:43|383.7 13:50:45|383.7 13:50:46|383.7 13:50:47|383.7 13:50:48|383.5 13:50:49|383.5 13:50:50|383.5 13:50:50|383.5 13:50:52|383.6 13:50:53|383.6 13:50:54|383.6 13:50:56|383.6 13:50:56|383.5 13:50:58|383.5 13:50:58|383.5 13:50:59|383.4 13:51:00|383.5 13:51:02|383.4 13:51:03|383.5 13:51:03|383.5 13:51:04|383.5 13:51:06|383.4 13:51:06|383.4 13:51:07|383.4 13:51:09|383.4 13:51:09|383.4 13:51:10|383.4 13:51:12|383.7 13:51:13|383.7 13:51:14|383.6 13:51:14|383.6 13:51:16|383.6 13:51:16|383.7 13:51:18|383.7 13:51:18|383.7 13:51:19|383.7 13:51:21|383.7 13:51:21|383.7 13:51:23|383.7 13:51:24|383.9 13:51:24|383.8 13:51:26|383.7 13:51:27|383.7 13:51:28|383.7 13:51:29|383.7 13:51:30|383.7 13:51:31|383.7 13:51:32|383.7 13:51:33|383.7 13:51:34|383.7 13:51:35|383.7 13:51:36|383.7 13:51:37|383.7 13:51:38|383.7 13:51:39|383.7 13:51:40|383.5 13:51:41|383.8 13:51:43|383.8 13:51:45|383.8 13:51:46|383.8 13:51:48|383.8 13:51:48|383.8 13:51:50|383.8 13:51:51|383.8 13:51:52|383.8 13:51:53|383.8 13:51:53|383.8 13:51:55|383.9 13:51:56|383.9 13:51:57|383.9 13:51:58|383.9 13:51:59|383.9 13:52:01|383.9 13:52:02|383.9 13:52:03|383.9 13:52:04|383.9 13:52:05|383.9 13:52:06|383.9 13:52:07|383.9 13:52:08|383.9 13:52:09|383.9 13:52:10|383.9 13:52:11|383.9 13:52:12|383.9 13:52:13|383.8 13:52:14|383.8 13:52:15|383.8 13:52:16|383.8 13:52:18|383.8 13:52:19|383.8 13:52:19|383.8 13:52:21|383.9 13:52:21|383.9 13:52:23|383.9 13:52:23|383.7 13:52:25|383.7 13:52:26|383.7 13:52:26|383.7 13:52:27|383.7 13:52:29|383.7 13:52:29|383.5 13:52:31|383.5 13:52:31|383.5 13:52:32|383.4 13:52:34|383.5 13:52:35|383.5 13:52:37|383.5 13:52:37|383.5 13:52:38|383.5 13:52:41|383.5 13:52:41|383.5 13:52:43|383.5 13:52:43|383.5 13:52:45|383.5 13:52:46|383.5 13:52:47|383.5 13:52:48|383.5 13:52:50|383.5 13:52:50|383.5 13:52:51|383.5 13:52:53|383.5 13:52:53|383.5 13:52:55|383.5 13:52:55|383.6 13:52:56|383.6 13:52:58|383.6 13:52:58|383.6 13:53:00|383.6 13:53:01|383.5 13:53:02|383.5 13:53:03|383.5 13:53:04|383.4 13:53:05|383.4 13:53:06|383.4 13:53:07|383.2 13:53:08|383.2 13:53:09|383.2 13:53:10|383. 13:53:11|383. 13:53:12|383.1 13:53:13|383. 13:53:14|383. 13:53:15|383. 13:53:16|383. 13:53:18|383. 13:53:18|383. 13:53:19|383. 13:53:20|383. 13:53:21|383. 13:53:22|383. 13:53:23|382.7 13:53:24|382.7 13:53:25|382.7 13:53:26|382.7 13:53:28|382.7 13:53:29|382.7 13:53:30|382.7 13:53:31|382.7 13:53:32|382.7 13:53:33|382.7 13:53:34|382.7 13:53:35|382.7 13:53:37|382.9 13:53:38|382.9 13:53:39|382.9 13:53:40|382.9 13:53:42|382.8 13:53:42|382.8 13:53:44|382.8 13:53:45|382.8 13:53:46|382.8 13:53:47|382.8 13:53:49|382.8 13:53:49|382.8 13:53:51|382.8 13:53:51|382.8 13:53:52|382.8 13:53:54|382.8 13:53:55|382.8 13:53:56|382.8 13:53:57|382.8 13:53:58|382.8 13:53:59|382.8 13:54:00|382.8 13:54:01|382.8 13:54:02|382.8 13:54:03|382.9 13:54:04|382.9 13:54:06|382.9 13:54:07|382.9 13:54:08|382.7 13:54:08|382.7 13:54:09|382.7 13:54:10|382.7 13:54:12|382.7 13:54:12|382.7 13:54:14|382.5 13:54:15|382.5 13:54:16|382.5 13:54:17|382.5 13:54:18|382.5 13:54:19|382.5 13:54:20|382.5 13:54:20|382.5 13:54:22|382.5 13:54:23|382.5 13:54:24|382.6 13:54:24|382.6 13:54:26|382.6 13:54:26|382.6 13:54:27|382.6 13:54:29|382.6 13:54:29|382.6 13:54:30|382.7 13:54:31|382.7 13:54:33|382.7 13:54:35|382.7 13:54:35|382.7 13:54:36|382.7 13:54:37|382.7 13:54:39|382.7 13:54:40|382.7 13:54:40|382.7 13:54:41|382.7 13:54:42|382.7 13:54:44|382.7 13:54:46|382.7 13:54:46|382.7 13:54:48|382.7 13:54:49|382.7 13:54:49|382.7 13:54:50|382.8 13:54:52|382.7 13:54:53|382.7 13:54:53|382.7 13:54:54|382.7 13:54:55|382.7 13:54:57|382.7 13:54:58|382.7 13:54:59|382.7 13:55:00|382.7 13:55:01|382.6 13:55:03|382.6 13:55:03|382.9 13:55:04|382.9 13:55:05|382.9 13:55:07|382.9 13:55:08|382.9 13:55:09|382.9 13:55:09|382.9 13:55:10|382.9 13:55:12|382.9 13:55:13|382.9 13:55:15|382.9 13:55:16|382.9 13:55:17|382.9 13:55:19|382.9 13:55:19|382.9 13:55:20|382.9 13:55:21|382.9 13:55:22|382.7 13:55:23|382.7 13:55:25|382.9 13:55:26|382.9 13:55:27|382.9 13:55:27|382.9 13:55:28|382.9 13:55:29|382.9 13:55:30|382.9 13:55:32|382.8 13:55:32|382.8 13:55:33|382.8 13:55:34|382.8 13:55:35|382.8 13:55:37|382.8 13:55:37|382.5 13:55:38|382.5 13:55:39|382.5 13:55:40|382.5 13:55:42|382.5 13:55:43|382.5 13:55:44|382.5 13:55:45|382.5 13:55:47|382.5 13:55:47|382.5 13:55:48|382.5 13:55:49|382.3 13:55:51|382.3 13:55:52|382.3 13:55:53|382.3 13:55:54|382.3 13:55:55|382.3 13:55:56|382.4 13:55:57|382.4 13:55:58|382.4 13:55:59|382.4 13:56:00|382.4 13:56:01|382.4 13:56:02|382.4 13:56:03|382.4 13:56:04|382.4 13:56:05|382.8 13:56:06|382.9 13:56:07|382.9 13:56:08|382.9 13:56:10|382.9 13:56:10|382.9 13:56:11|382.9 13:56:13|382.9 13:56:13|382.9 13:56:14|382.9 13:56:15|382.8 13:56:16|382.8 13:56:18|382.8 13:56:18|382.8 13:56:19|382.8 13:56:22|382.8 13:56:23|382.8 13:56:23|382.8 13:56:24|382.8 13:56:25|382.8 13:56:27|382.8 13:56:28|382.8 13:56:29|382.8 13:56:29|382.8 13:56:31|382.8 13:56:32|382.8 13:56:33|382.8 13:56:34|382.8 13:56:35|382.8 13:56:36|382.8 13:56:37|382.8 13:56:38|382.8 13:56:39|382.8 13:56:41|382.8 13:56:41|382.8 13:56:43|382.8 13:56:45|382.7 13:56:46|382.7 13:56:47|382.7 13:56:48|382.7 13:56:49|382.7 13:56:50|382.7 13:56:51|382.7 13:56:52|382.7 13:56:53|382.7 13:56:55|382.7 13:56:55|382.7 13:56:56|382.7 13:56:58|382.7 13:56:59|382.7 13:57:00|382.7 13:57:01|382.7 13:57:03|382.7 13:57:03|382.7 13:57:04|382.7 13:57:06|382.7 13:57:06|382.7 13:57:07|382.7 13:57:09|382.9 13:57:10|382.8 13:57:11|382.8 13:57:11|382.8 13:57:13|382.8 13:57:16|382.8 13:57:17|382.8 13:57:17|382.9 13:57:18|382.9 13:57:20|382.9 13:57:20|382.9 13:57:22|383.1 13:57:23|383.1 13:57:24|383.1 13:57:24|383.1 13:57:25|383.1 13:57:27|383.1 13:57:28|383.1 13:57:29|383.1 13:57:30|383.1 13:57:31|383.1 13:57:32|383.1 13:57:33|383.1 13:57:35|383.1 13:57:35|383.1 13:57:37|383.1 13:57:37|383.1 13:57:38|382.9 13:57:39|382.9 13:57:40|382.9 13:57:41|382.9 13:57:42|382.9 13:57:44|382.9 13:57:46|382.9 13:57:47|382.9 13:57:48|382.9 13:57:49|382.9 13:57:50|382.9 13:57:51|382.9 13:57:52|382.9 13:57:53|382.9 13:57:54|382.9 13:57:56|383.1 13:57:56|383.1 13:57:57|383.1 13:57:59|383.1 13:58:00|383.1 13:58:02|383.1 13:58:02|383.1 13:58:04|383.1 13:58:05|383.1 13:58:06|383.1 13:58:07|383.1 13:58:08|383.1 13:58:09|383.1 13:58:10|383. 13:58:11|383. 13:58:13|383.1 13:58:14|383.1 13:58:15|383.4 13:58:15|383.6 13:58:18|383.6 13:58:19|383.6 13:58:20|383.4 13:58:20|383.4 13:58:22|383.4 13:58:22|383.4 13:58:24|383.4 13:58:25|383.4 13:58:26|383.4 13:58:27|383.4 13:58:28|383.4 13:58:30|383.4 13:58:30|383.4 13:58:31|383.4 13:58:32|383.4 13:58:33|383.4 13:58:34|383.4 13:58:35|383.4 13:58:36|383.4 13:58:37|383.4 13:58:38|383.4 13:58:39|383.4 13:58:41|383.4 13:58:41|383.6 13:58:42|383.7 13:58:43|383.7 13:58:44|383.7 13:58:46|383.9 13:58:47|383.9 13:58:48|383.9 13:58:49|383.9 13:58:51|383.9 13:58:52|383.9 13:58:53|383.9 13:58:54|383.9 13:58:55|383.9 13:58:57|383.8 13:58:58|383.8 13:58:59|383.8 13:59:00|383.8 13:59:01|383.8 13:59:02|383.9 13:59:03|383.9 13:59:04|383.9 13:59:05|383.9 13:59:07|383.9 13:59:07|383.9 13:59:09|383.9 13:59:09|383.7 13:59:11|383.7 13:59:11|383.7 13:59:12|383.8 13:59:13|384. 13:59:14|384. 13:59:16|384. 13:59:17|384. 13:59:18|384. 13:59:19|383.8 13:59:20|383.8 13:59:20|383.8 13:59:22|383.8 13:59:22|383.8 13:59:24|383.7 13:59:24|383.7 13:59:26|383.7 13:59:26|383.7 13:59:27|383.7 13:59:29|383.7 13:59:30|383.7 13:59:31|383.7 13:59:32|383.7 13:59:33|383.7 13:59:34|383.7 13:59:35|383.7 13:59:36|383.7 13:59:38|383.7 13:59:39|383.6 13:59:39|383.6 13:59:40|383.6 13:59:41|383.6 13:59:43|383.6 13:59:43|383.6 13:59:45|383.6 13:59:47|383.6 13:59:48|383.6 13:59:49|383.6 13:59:50|383.5 13:59:51|383.5 13:59:53|383.5 13:59:54|383.5 13:59:55|383.5 13:59:56|383.5 13:59:57|383.5 13:59:59|383.5 13:59:59|383.5 14:00:00|383.5 14:00:02|383.4 14:00:03|383.4 14:00:06|383.4 14:00:08|383.4 14:00:08|383.4 14:00:09|383.3 14:00:10|383.3 14:00:11|383.3 14:00:13|383.3 14:00:14|383.1 14:00:14|383. 14:00:16|383. 14:00:17|382.6 14:00:17|382.6 14:00:19|382.4 14:00:19|382.6 14:00:21|382.6 14:00:21|382.6 14:00:23|382.5 14:00:24|382.5 14:00:24|382.3 14:00:25|382.3 14:00:27|382.3 14:00:27|382.3 14:00:29|382.3 14:00:29|382.4 14:00:31|382.8 14:00:32|382.8 14:00:33|382.6 14:00:33|382.6 14:00:34|382.6 14:00:36|382.6 14:00:36|382.8 14:00:38|382.8 14:00:39|383. 14:00:39|383.2 14:00:41|383.2 14:00:42|383.4 14:00:42|383.4 14:00:44|383.4 14:00:45|383.4 14:00:46|383.5 14:00:47|383.5 14:00:49|383.5 14:00:51|383.5 14:00:51|383.6 14:00:53|383.6 14:00:54|383.6 14:00:54|383.8 14:00:56|383.6 14:00:56|383.7 14:00:58|383.8 14:00:59|383.8 14:01:00|383.8 14:01:01|384. 14:01:02|384. 14:01:03|384. 14:01:04|384. 14:01:06|384.3 14:01:07|384.3 14:01:07|384.3 14:01:09|384.3 14:01:09|384.3 14:01:11|384. 14:01:12|384.2 14:01:13|384.4 14:01:14|384.5 14:01:16|384.5 14:01:16|384.4 14:01:18|384.4 14:01:18|384.3 14:01:20|384.4 14:01:21|384.4 14:01:22|384.1 14:01:23|384.1 14:01:24|384. 14:01:25|384. 14:01:26|384. 14:01:27|384. 14:01:28|384. 14:01:29|384. 14:01:30|384. 14:01:31|384. 14:01:32|384. 14:01:33|384. 14:01:33|384.4 14:01:34|384.4 14:01:36|384.3 14:01:37|384.2 14:01:38|384.2 14:01:39|384.2 14:01:40|384.2 14:01:41|384.2 14:01:42|384.2 14:01:43|384.2 14:01:44|384.2 14:01:45|384.2 14:01:46|384.2 14:01:48|384.2 14:01:50|384.3 14:01:51|384.3 14:01:51|384.3 14:01:53|384.3 14:01:54|384.3 14:01:55|384.3 14:01:56|384.3 14:01:57|384.3 14:01:58|384.3 14:01:59|384.3 14:02:01|384.3 14:02:01|384.3 14:02:03|384.3 14:02:03|384.3 14:02:05|384.2 14:02:05|384.2 14:02:07|384.2 14:02:07|384.2 14:02:09|384.2 14:02:10|384.2 14:02:11|384.2 14:02:12|384.1 14:02:13|383.8 14:02:13|383.8 14:02:14|383.9 14:02:16|384.2 14:02:17|384.2 14:02:18|384.2 14:02:19|384.2 14:02:20|384.2 14:02:21|384.2 14:02:22|384.2 14:02:23|384.2 14:02:24|384.2 14:02:25|384.8 14:02:26|384.8 14:02:28|384.8 14:02:28|384.8 14:02:29|384.8 14:02:30|384.8 14:02:31|384.5 14:02:33|384.5 14:02:33|384.5 14:02:34|384.5 14:02:35|384.4 14:02:36|384.4 14:02:38|384.4 14:02:39|384.4 14:02:40|384.4 14:02:41|384.4 14:02:42|384.5 14:02:43|384.5 14:02:44|384.5 14:02:45|384.5 14:02:46|384.5 14:02:48|384.5 14:02:49|384.5 14:02:49|384.5 14:02:51|384.5 14:02:52|384.5 14:02:53|384.5 14:02:54|384.5 14:02:56|384.5 14:02:56|384.6 14:02:57|384.6 14:02:59|384.6 14:03:00|384.6 14:03:01|384.5 14:03:01|384.6 14:03:03|384.6 14:03:04|384.6 14:03:05|384.6 14:03:06|384.6 14:03:07|384.6 14:03:08|384.6 14:03:09|384.6 14:03:10|384.6 14:03:12|384.5 14:03:12|384.5 14:03:13|384.7 14:03:14|384.8 14:03:15|384.8 14:03:16|385. 14:03:17|385. 14:03:18|385. 14:03:19|385. 14:03:21|385. 14:03:22|385. 14:03:23|385. 14:03:24|385. 14:03:25|385. 14:03:26|385. 14:03:27|385. 14:03:28|385. 14:03:29|385. 14:03:30|385. 14:03:31|385. 14:03:32|385. 14:03:33|385. 14:03:34|385. 14:03:35|385. 14:03:37|385. 14:03:37|385. 14:03:38|385. 14:03:40|385. 14:03:40|385. 14:03:42|385. 14:03:42|385. 14:03:43|385.1 14:03:44|385.1 14:03:46|385.1 14:03:46|385.1 14:03:49|385.1 14:03:50|384.9 14:03:51|384.9 14:03:51|384.9 14:03:54|384.9 14:03:55|384.9 14:03:57|384.9 14:03:57|384.9 14:03:58|384.9 14:04:00|384.9 14:04:01|384.9 14:04:02|384.9 14:04:03|384.9 14:04:04|384.9 14:04:05|384.9 14:04:06|384.9 14:04:07|384.9 14:04:08|384.9 14:04:09|384.9 14:04:10|384.7 14:04:12|384.7 14:04:12|384.8 14:04:14|384.8 14:04:14|384.8 14:04:16|384.8 14:04:16|384.8 14:04:18|384.8 14:04:18|384.8 14:04:19|384.8 14:04:21|384.8 14:04:22|384.8 14:04:22|384.8 14:04:23|384.8 14:04:24|384.8 14:04:26|384.8 14:04:26|384.8 14:04:27|384.8 14:04:29|384.8 14:04:30|384.8 14:04:31|384.8 14:04:32|384.8 14:04:33|384.8 14:04:34|384.8 14:04:35|384.8 14:04:36|384.8 14:04:37|384.7 14:04:38|384.7 14:04:39|384.7 14:04:40|384.7 14:04:41|384.7 14:04:43|384.7 14:04:43|384.7 14:04:44|384.7 14:04:45|384.7 14:04:46|384.7 14:04:47|384.7 14:04:49|384.7 14:04:51|384.7 14:04:52|384.7 14:04:53|384.7 14:04:54|384.7 14:04:55|384.7 14:04:56|384.7 14:04:56|384.8 14:04:58|384.8 14:05:00|384.8 14:05:01|384.8 14:05:02|384.8 14:05:04|385. 14:05:04|385. 14:05:06|385.2 14:05:06|385.2 14:05:07|385.2 14:05:08|385. 14:05:10|384.6 14:05:11|384.7 14:05:11|384.8 14:05:13|384.8 14:05:14|384.8 14:05:15|384.8 14:05:17|384.9 14:05:18|385.1 14:05:19|385.1 14:05:19|385.2 14:05:20|385.7 14:05:22|385.9 14:05:22|385.9 14:05:24|385.9 14:05:25|385.9 14:05:26|385.7 14:05:27|385.7 14:05:28|385.8 14:05:29|385.8 14:05:30|385.8 14:05:31|385.8 14:05:32|385.8 14:05:33|385.8 14:05:34|385.8 14:05:35|385.5 14:05:36|385.5 14:05:37|385.6 14:05:39|385.6 14:05:39|385.6 14:05:41|385.6 14:05:42|385.5 14:05:42|385.5 14:05:43|385.5 14:05:44|385.5 14:05:46|385.5 14:05:48|385.5 14:05:48|385.5 14:05:49|385.5 14:05:51|385.5 14:05:52|385.5 14:05:53|385.5 14:05:54|385.5 14:05:55|385.5 14:05:56|385.5 14:05:58|385.5 14:05:59|385.5 14:05:59|385.1 14:06:00|385.1 14:06:01|385.1 14:06:03|385.1 14:06:04|385.1 14:06:05|385.1 14:06:06|385.1 14:06:06|385.1 14:06:07|385.1 14:06:09|384.9 14:06:09|384.9 14:06:11|384.9 14:06:12|384.9 14:06:13|385.1 14:06:14|385.1 14:06:15|385.1 14:06:17|385.4 14:06:17|385.5 14:06:18|385.5 14:06:19|385.5 14:06:20|385.5 14:06:21|385.5 14:06:23|385.5 14:06:23|385.5 14:06:24|385.5 14:06:25|385.5 14:06:26|385.5 14:06:27|385.5 14:06:28|385.5 14:06:29|385.5 14:06:30|385.5 14:06:32|385.5 14:06:33|385.5 14:06:34|385.5 14:06:35|385.5 14:06:36|385.5 14:06:37|385.4 14:06:38|385.4 14:06:39|385.4 14:06:40|385.4 14:06:41|385.4 14:06:42|385.4 14:06:43|385.4 14:06:45|385.4 14:06:45|385.4 14:06:46|385.4 14:06:47|385.4 14:06:49|385.4 14:06:49|385.4 14:06:51|385.9 14:06:53|385.9 14:06:53|386.2 14:06:55|386.7 14:06:56|386.7 14:06:57|386.7 14:06:58|386.7 14:07:00|386.7 14:07:00|386.7 14:07:01|386.7 14:07:02|386.7 14:07:04|386.8 14:07:05|387.1 14:07:06|387.1 14:07:07|387.1 14:07:09|387.1 14:07:09|386.9 14:07:10|386.9 14:07:12|387.2 14:07:12|387.2 14:07:14|387.2 14:07:15|387.2 14:07:16|387.2 14:07:17|387. 14:07:19|387. 14:07:19|387. 14:07:21|387. 14:07:21|387. 14:07:23|387. 14:07:24|387. 14:07:25|387.2 14:07:26|387. 14:07:27|387. 14:07:28|387. 14:07:29|387. 14:07:30|387. 14:07:31|387. 14:07:32|387. 14:07:33|387. 14:07:34|387. 14:07:35|387. 14:07:36|387. 14:07:37|387. 14:07:38|387. 14:07:39|387. 14:07:40|387. 14:07:41|387. 14:07:42|387. 14:07:43|387. 14:07:44|387.2 14:07:45|387.2 14:07:46|387.3 14:07:48|387.4 14:07:48|387.4 14:07:50|387.4 14:07:51|387.2 14:07:52|387.2 14:07:53|387.2 14:07:55|387.2 14:07:56|387.7 14:07:56|387.5 14:07:57|387.5 14:07:59|387.5 14:08:00|387.5 14:08:01|387.5 14:08:02|387.5 14:08:03|387.5 14:08:04|387.4 14:08:06|387.4 14:08:07|387.4 14:08:08|387.4 14:08:08|387.4 14:08:10|387.4 14:08:11|387.7 14:08:11|387.6 14:08:13|387.6 14:08:14|387.2 14:08:15|387.2 14:08:17|386.9 14:08:17|386.9 14:08:19|386.9 14:08:20|386.9 14:08:21|386.9 14:08:21|386.9 14:08:22|386.9 14:08:23|386.9 14:08:25|386.9 14:08:26|386.7 14:08:27|386.7 14:08:28|386.7 14:08:29|386.7 14:08:30|386.7 14:08:31|386.7 14:08:32|386.7 14:08:33|386.7 14:08:34|386.7 14:08:35|387. 14:08:36|387. 14:08:37|387. 14:08:38|387. 14:08:39|387. 14:08:40|387. 14:08:42|387.3 14:08:42|387.3 14:08:43|387.3 14:08:44|387.3 14:08:45|387.3 14:08:46|387.3 14:08:48|387.3 14:08:48|387.3 14:08:50|387.3 14:08:51|387.5 14:08:52|387.6 14:08:53|387.6 14:08:54|387.6 14:08:55|387.6 14:08:56|387.7 14:08:57|387.7 14:08:58|387.7 14:09:00|387.7 14:09:00|387.7 14:09:01|387.7 14:09:02|387.7 14:09:03|387.7 14:09:04|387.5 14:09:06|387.5 14:09:06|387.5 14:09:07|387.5 14:09:09|387.5 14:09:09|387.5 14:09:11|387. 14:09:12|387. 14:09:13|387. 14:09:14|387. 14:09:15|386.8 14:09:16|386.7 14:09:17|387. 14:09:18|387. 14:09:19|387. 14:09:20|387. 14:09:21|387. 14:09:22|387. 14:09:24|387. 14:09:24|387. 14:09:25|387. 14:09:26|387. 14:09:27|387. 14:09:28|387. 14:09:29|387. 14:09:30|387. 14:09:31|387. 14:09:32|387. 14:09:34|387. 14:09:35|387. 14:09:35|387. 14:09:36|387. 14:09:37|387. 14:09:38|387. 14:09:39|387. 14:09:40|387. 14:09:42|387.1 14:09:43|387.1 14:09:44|387.1 14:09:46|387.1 14:09:46|387.1 14:09:47|387.2 14:09:48|387.2 14:09:49|387.2 14:09:50|387.2 14:09:51|387.2 14:09:53|387.2 14:09:54|387.2 14:09:55|387.2 14:09:57|387.2 14:09:57|387.2 14:09:59|387.2 14:09:59|387.2 14:10:02|387.2 14:10:03|387.2 14:10:04|387.2 14:10:05|387.2 14:10:07|387.2 14:10:08|387.2 14:10:08|387.2 14:10:09|387.2 14:10:11|387.2 14:10:11|387.2 14:10:13|387.2 14:10:13|387.2 14:10:14|387.3 14:10:15|387.3 14:10:16|387.3 14:10:18|387.3 14:10:18|387.6 14:10:19|387.3 14:10:20|387.3 14:10:21|387.3 14:10:23|387.3 14:10:24|387.3 14:10:25|387.3 14:10:26|387.3 14:10:27|387.3 14:10:28|387.3 14:10:29|387.3 14:10:29|387.3 14:10:31|387.4 14:10:31|387.4 14:10:32|387.4 14:10:34|387.1 14:10:35|387.1 14:10:35|387.1 14:10:37|387.1 14:10:38|387.1 14:10:38|387.3 14:10:40|387.3 14:10:40|387.3 14:10:41|387.3 14:10:43|387.3 14:10:44|387.3 14:10:46|387.3 14:10:46|387.3 14:10:48|387.3 14:10:48|387.3 14:10:49|387.3 14:10:52|387.3 14:10:52|387.3 14:10:53|387.3 14:10:55|387.3 14:10:57|387.3 14:10:59|387.3 14:11:00|387.3 14:11:01|387.3 14:11:02|387.3 14:11:03|387.3 14:11:04|387.3 14:11:05|387.3 14:11:06|387.3 14:11:06|386.9 14:11:08|387. 14:11:09|387. 14:11:10|387. 14:11:11|387. 14:11:12|387. 14:11:13|387. 14:11:14|386.9 14:11:15|386.9 14:11:16|386.9 14:11:17|386.9 14:11:19|387.1 14:11:19|387.2 14:11:20|387.2 14:11:21|387.2 14:11:22|387.2 14:11:24|387.2 14:11:24|387.2 14:11:26|387.2 14:11:26|387.2 14:11:28|387.3 14:11:28|387.3 14:11:29|387.3 14:11:31|387.3 14:11:31|387.3 14:11:32|387.3 14:11:33|387.3 14:11:35|387.3 14:11:36|387.3 14:11:37|387.3 14:11:37|387.3 14:11:39|387.5 14:11:40|387.5 14:11:40|387.5 14:11:41|387.5 14:11:43|387.7 14:11:43|387.7 14:11:45|387.7 14:11:46|387.7 14:11:46|387.7 14:11:48|387.7 14:11:49|387.7 14:11:50|387.7 14:11:50|387.7 14:11:51|387.9 14:11:53|387.9 14:11:54|388. 14:11:56|388. 14:11:58|388. 14:11:59|388. 14:12:00|388. 14:12:01|387.9 14:12:02|387.8 14:12:03|387.9 14:12:04|388. 14:12:05|388.2 14:12:07|388.2 14:12:08|388.3 14:12:09|388.3 14:12:10|388.3 14:12:11|388.3 14:12:12|388.3 14:12:13|388.3 14:12:15|388.1 14:12:15|388.1 14:12:16|388.1 14:12:18|388.1 14:12:19|388.2 14:12:20|388.2 14:12:21|388. 14:12:22|388. 14:12:23|388. 14:12:25|388. 14:12:26|388. 14:12:27|388.2 14:12:28|388.2 14:12:29|388.2 14:12:30|388.3 14:12:31|388.3 14:12:32|388.3 14:12:34|388.3 14:12:34|388.1 14:12:36|388.1 14:12:37|388.1 14:12:38|388.1 14:12:38|388.1 14:12:40|388.1 14:12:41|388.1 14:12:41|388. 14:12:43|387.9 14:12:43|387.9 14:12:45|387.9 14:12:46|387.9 14:12:47|387.9 14:12:48|387.9 14:12:50|387.9 14:12:51|387.9 14:12:51|387.9 14:12:53|387.9 14:12:53|387.9 14:12:55|387.9 14:12:57|387.9 14:12:58|387.9 14:13:00|387.8 14:13:01|387.7 14:13:02|387.7 14:13:03|387.7 14:13:04|387.6 14:13:05|387.6 14:13:06|387.9 14:13:08|387.9 14:13:09|387.9 14:13:10|387.9 14:13:11|387.9 14:13:12|387.9 14:13:13|387.9 14:13:14|387.9 14:13:15|387.6 14:13:16|387.6 14:13:17|387.2 14:13:18|387.2 14:13:20|387.2 14:13:20|387.2 14:13:21|386.8 14:13:22|386.8 14:13:24|386.8 14:13:24|386.8 14:13:26|386.9 14:13:26|386.9 14:13:28|386.5 14:13:29|386.5 14:13:30|386.5 14:13:31|386.5 14:13:32|386.4 14:13:33|386.4 14:13:34|386.4 14:13:35|386.6 14:13:36|386.7 14:13:37|386.9 14:13:38|386.9 14:13:39|387. 14:13:40|387. 14:13:41|387. 14:13:42|387. 14:13:44|387. 14:13:45|387. 14:13:46|387. 14:13:47|387.1 14:13:48|387.1 14:13:49|387.1 14:13:50|387.1 14:13:52|387.1 14:13:52|387.1 14:13:53|387.1 14:13:54|387.1 14:13:55|387.1 14:13:58|387.1 14:13:59|387.1 14:14:00|387.1 14:14:01|387.1 14:14:03|386.9 14:14:03|386.9 14:14:04|386.9 14:14:05|386.9 14:14:06|386.9 14:14:08|386.8 14:14:09|386.7 14:14:10|386.7 14:14:10|386.7 14:14:12|386.7 14:14:13|386.7 14:14:14|386.5 14:14:15|386.5 14:14:16|386.5 14:14:17|386.5 14:14:18|386.5 14:14:19|386.5 14:14:20|386.5 14:14:21|386.5 14:14:22|386.5 14:14:24|386.5 14:14:24|386.1 14:14:25|386.2 14:14:26|386.2 14:14:27|386.5 14:14:29|386.5 14:14:29|386.5 14:14:30|386.5 14:14:31|386.5 14:14:32|386.5 14:14:33|386.5 14:14:34|386.5 14:14:35|386.5 14:14:36|386.5 14:14:38|386.4 14:14:39|386.4 14:14:40|386.4 14:14:41|386.4 14:14:42|386.4 14:14:42|386.4 14:14:43|386.4 14:14:45|386.4 14:14:46|386.4 14:14:47|386.7 14:14:48|386.7 14:14:49|386.7 14:14:50|386.7 14:14:51|386.7 14:14:52|386.7 14:14:53|386.7 14:14:54|386.7 14:14:55|386.7 14:14:56|386.7 14:14:58|386.7 14:14:59|386.7 14:15:00|386.8 14:15:01|386.8 14:15:02|386.6 14:15:04|386.6 14:15:05|386.4 14:15:06|386.4 14:15:07|386.4 14:15:08|386.4 14:15:09|386.4 14:15:10|386.4 14:15:11|386.4 14:15:12|386.4 14:15:13|385.9 14:15:14|385.9 14:15:15|385.9 14:15:16|385.8 14:15:18|385.8 14:15:19|385.8 14:15:19|385.8 14:15:20|385.8 14:15:22|385.8 14:15:22|385.8 14:15:24|385.8 14:15:25|385.8 14:15:26|385.8 14:15:27|385.8 14:15:28|385.8 14:15:28|385.8 14:15:30|386. 14:15:31|386.1 14:15:32|386.1 14:15:33|386.1 14:15:34|386.1 14:15:35|386.1 14:15:36|386.1 14:15:37|386.2 14:15:38|386.2 14:15:39|386.2 14:15:40|386.2 14:15:41|386.3 14:15:42|386.3 14:15:43|386.3 14:15:44|386.3 14:15:45|386.3 14:15:46|386.3 14:15:47|386.3 14:15:48|386.3 14:15:50|386.4 14:15:50|386.4 14:15:52|386.4 14:15:52|386.4 14:15:53|386.1 14:15:54|386.1 14:15:55|386.1 14:15:56|386.1 14:15:59|386. 14:16:00|386. 14:16:02|386. 14:16:02|386. 14:16:03|386. 14:16:04|386. 14:16:05|386. 14:16:06|386.1 14:16:08|386.1 14:16:08|386.1 14:16:11|386.1 14:16:12|386. 14:16:12|385.6 14:16:13|385.6 14:16:15|385.8 14:16:16|385.8 14:16:16|386.1 14:16:19|386.1 14:16:19|386.1 14:16:20|386.1 14:16:21|385.8 14:16:23|385.6 14:16:23|385.6 14:16:24|385.6 14:16:26|385.6 14:16:27|385.6 14:16:28|385.6 14:16:28|385.6 14:16:30|385.6 14:16:31|385.6 14:16:32|385.6 14:16:33|385.6 14:16:34|385.6 14:16:35|385.6 14:16:36|385.7 14:16:37|385.8 14:16:38|385.8 14:16:39|385.8 14:16:41|385.8 14:16:41|385.9 14:16:42|385.9 14:16:43|386. 14:16:44|386. 14:16:45|386. 14:16:46|386. 14:16:48|386. 14:16:49|386. 14:16:49|386. 14:16:51|386. 14:16:51|386. 14:16:52|386. 14:16:53|386. 14:16:55|386. 14:16:55|386. 14:16:56|386. 14:16:58|386. 14:17:00|386. 14:17:00|386.1 14:17:02|386.1 14:17:04|386.1 14:17:05|386.1 14:17:06|386.1 14:17:07|386.1 14:17:08|386.1 14:17:09|386.2 14:17:10|386.2 14:17:11|386.2 14:17:12|386.2 14:17:14|386.2 14:17:15|386.2 14:17:15|386.2 14:17:16|386.2 14:17:18|386.3 14:17:19|386.3 14:17:19|386.3 14:17:20|386.3 14:17:21|386.3 14:17:22|386.3 14:17:24|386.3 14:17:24|386.3 14:17:26|386.1 14:17:27|386. 14:17:28|385.8 14:17:29|385.8 14:17:30|385.8 14:17:31|385.8 14:17:32|385.8 14:17:33|385.8 14:17:34|385.8 14:17:35|385.8 14:17:36|385.8 14:17:37|385.7 14:17:38|385.7 14:17:39|385.6 14:17:40|385.6 14:17:41|385.4 14:17:43|385.4 14:17:43|385.4 14:17:44|385.3 14:17:45|385.3 14:17:46|385.3 14:17:47|385.3 14:17:49|385.1 14:17:49|385.1 14:17:51|385.1 14:17:51|385.1 14:17:52|385.1 14:17:53|385. 14:17:54|385. 14:17:56|385. 14:17:57|385. 14:17:58|385. 14:17:59|385. 14:18:01|385. 14:18:03|385. 14:18:04|385. 14:18:05|385. 14:18:06|385. 14:18:07|385. 14:18:07|385. 14:18:09|385. 14:18:10|384.8 14:18:11|384.5 14:18:12|384.4 14:18:13|384.6 14:18:14|384.6 14:18:15|384.5 14:18:16|384.5 14:18:17|384.5 14:18:19|384.6 14:18:20|384.9 14:18:20|384.9 14:18:21|384.9 14:18:22|384.9 14:18:24|384.7 14:18:24|384.7 14:18:26|384.7 14:18:27|385. 14:18:28|385. 14:18:28|385. 14:18:29|385. 14:18:30|384.9 14:18:31|384.9 14:18:32|384.9 14:18:33|384.5 14:18:35|384.5 14:18:36|384.5 14:18:37|384.7 14:18:38|384.7 14:18:39|384.7 14:18:40|384.7 14:18:41|384.7 14:18:42|384.6 14:18:43|384.6 14:18:44|384.8 14:18:45|384.8 14:18:46|384.8 14:18:47|384.8 14:18:48|384.8 14:18:50|384.7 14:18:50|384.7 14:18:51|384.7 14:18:52|384.7 14:18:53|384.6 14:18:54|384.6 14:18:55|384.7 14:18:56|384.7 14:18:58|384.7 14:18:59|384.7 14:18:59|384.7 14:19:01|384.7 14:19:03|384.7 14:19:04|384.7 14:19:05|384.7 14:19:05|384.5 14:19:06|384.4 14:19:08|384.1 14:19:09|384.1 14:19:11|384. 14:19:11|384.1 14:19:13|384. 14:19:13|384. 14:19:15|384.1 14:19:16|384.3 14:19:17|384.3 14:19:18|384.3 14:19:19|384.3 14:19:20|384.4 14:19:22|384.4 14:19:22|384.4 14:19:23|384.4 14:19:24|384.4 14:19:25|384.4 14:19:26|384.4 14:19:28|384.4 14:19:29|384.4 14:19:30|384.4 14:19:32|384.3 14:19:32|384.3 14:19:33|384.3 14:19:35|384.3 14:19:35|384.5 14:19:36|384.5 14:19:37|384.5 14:19:38|384.5 14:19:39|384.5 14:19:40|384.5 14:19:43|384.5 14:19:43|384.5 14:19:45|384.5 14:19:45|384.5 14:19:46|384.5 14:19:47|384.5 14:19:48|384.5 14:19:50|384.5 14:19:50|384.5 14:19:51|384.6 14:19:52|384.6 14:19:54|384.6 14:19:54|384.6 14:19:55|384.6 14:19:56|384.6 14:19:58|384.6 14:19:58|384.6 14:19:59|384.6 14:20:02|384.6 14:20:02|384.6 14:20:04|384.6 14:20:05|384.6 14:20:06|384.6 14:20:08|384.6 14:20:08|384.6 14:20:09|384.3 14:20:10|384.3 14:20:11|384.3 14:20:12|384.6 14:20:14|384.6 14:20:15|384.6 14:20:16|384.6 14:20:17|384.6 14:20:17|384.5 14:20:19|384.5 14:20:20|384.5 14:20:21|384.5 14:20:22|384.5 14:20:23|384.5 14:20:24|384.5 14:20:25|384.5 14:20:27|384.5 14:20:28|384.5 14:20:28|384.5 14:20:30|384.5 14:20:30|384.1 14:20:32|384.1 14:20:33|384.1 14:20:34|384.1 14:20:35|384.1 14:20:36|384.1 14:20:37|384.1 14:20:38|383.9 14:20:39|383.9 14:20:40|383.9 14:20:41|383.8 14:20:42|383.8 14:20:43|383.8 14:20:44|383.8 14:20:45|383.8 14:20:47|383.8 14:20:47|383.8 14:20:49|383.8 14:20:50|383.6 14:20:51|383.6 14:20:52|383.5 14:20:53|383.5 14:20:54|383.5 14:20:54|383.5 14:20:55|383.5 14:20:58|383.5 14:20:59|383.5 14:20:59|383.5 14:21:00|383.4 14:21:02|383. 14:21:02|383. 14:21:05|383. 14:21:06|382.8 14:21:07|383. 14:21:08|382.9 14:21:10|382.9 14:21:11|382.7 14:21:12|382.7 14:21:12|382.4 14:21:14|382.6 14:21:15|382.6 14:21:15|382.6 14:21:16|382.6 14:21:19|382.8 14:21:19|382.6 14:21:20|382.9 14:21:22|382.7 14:21:23|382.8 14:21:24|382.8 14:21:25|382.8 14:21:26|382.8 14:21:27|382.7 14:21:28|382.7 14:21:30|383.2 14:21:30|383.2 14:21:31|383.2 14:21:32|383.2 14:21:34|383.3 14:21:34|383.3 14:21:36|383.4 14:21:36|383.4 14:21:37|383.3 14:21:38|383.3 14:21:39|383.3 14:21:41|383.3 14:21:42|383.3 14:21:42|383.3 14:21:44|383.4 14:21:44|383.4 14:21:45|383.4 14:21:46|383.4 14:21:48|383.4 14:21:49|383.4 14:21:50|383.4 14:21:51|383.4 14:21:52|383.4 14:21:53|383.2 14:21:54|383.2 14:21:55|383.2 14:21:56|383.2 14:21:57|382.7 14:21:58|382.8 14:21:59|382.8 14:22:00|382.8 14:22:01|382.8 14:22:02|382.8 14:22:04|382.7 14:22:06|383. 14:22:07|383. 14:22:08|383. 14:22:08|383. 14:22:10|383. 14:22:10|382.8 14:22:11|382.8 14:22:13|382.8 14:22:14|382.8 14:22:15|382.8 14:22:16|383.1 14:22:17|383.1 14:22:18|383.1 14:22:19|383.1 14:22:20|383.1 14:22:21|383.1 14:22:23|383.1 14:22:24|383.1 14:22:24|383. 14:22:25|383. 14:22:26|383. 14:22:27|383. 14:22:28|383. 14:22:29|383. 14:22:31|383. 14:22:31|383. 14:22:32|383. 14:22:34|383. 14:22:34|383. 14:22:36|383.1 14:22:38|383.1 14:22:39|383.1 14:22:40|383.1 14:22:40|383.1 14:22:42|383.1 14:22:42|383.1 14:22:43|383.1 14:22:45|383.1 14:22:46|383.1 14:22:47|383.1 14:22:49|383.1 14:22:49|383.1 14:22:50|383.1 14:22:52|383.5 14:22:52|383.5 14:22:53|383.5 14:22:55|383.6 14:22:55|383.6 14:22:56|383.6 14:22:58|383.6 14:22:59|383.5 14:22:59|383.5 14:23:01|383.5 14:23:02|383.5 14:23:03|383.5 14:23:04|383.5 14:23:05|383.5 14:23:06|383.5 14:23:07|383.5 14:23:08|383.6 14:23:10|383.6 14:23:10|384. 14:23:11|383.9 14:23:13|383.9 14:23:15|383.6 14:23:15|383.8 14:23:16|383.8 14:23:19|383.8 14:23:20|383.8 14:23:21|383.8 14:23:22|383.8 14:23:22|383.8 14:23:24|384.1 14:23:25|384.1 14:23:26|384.1 14:23:27|384.1 14:23:28|384.1 14:23:29|384.1 14:23:30|384.1 14:23:32|384.1 14:23:33|384.5 14:23:33|384.5 14:23:34|384.5 14:23:35|384.7 14:23:36|384.5 14:23:37|384.5 14:23:43|384.4 14:23:43|384.4 14:23:44|384.1 14:23:45|384.1 14:23:46|384.1 14:23:48|384.1 14:23:49|384.1 14:23:50|384.1 14:23:51|384.1 14:23:52|384.1 14:23:53|384.1 14:23:54|384.1 14:23:55|384.1 14:23:56|384.1 14:23:57|384.5 14:23:58|384.5 14:23:59|384.5 14:24:00|384.6 14:24:01|384.6 14:24:02|384.6 14:24:03|384.6 14:24:05|384.6 14:24:07|384.6 14:24:08|384.6 14:24:09|384.6 14:24:10|384.6 14:24:11|384.6 14:24:13|384.6 14:24:13|384.5 14:24:14|384.5 14:24:16|384.5 14:24:16|384.2 14:24:18|384.2 14:24:19|384.2 14:24:20|384.2 14:24:21|384.2 14:24:22|384.2 14:24:23|384.2 14:24:24|384.2 14:24:25|384.2 14:24:26|384.2 14:24:27|384.2 14:24:28|384.2 14:24:30|384.2 14:24:30|384.2 14:24:32|384.2 14:24:33|384.2 14:24:34|384.2 14:24:35|384.2 14:24:36|384.2 14:24:37|384.2 14:24:39|384.5 14:24:40|384.5 14:24:41|384.5 14:24:42|384.5 14:24:43|384.5 14:24:45|384.6 14:24:46|384.6 14:24:46|384.6 14:24:48|384.6 14:24:48|384.6 14:24:50|384.6 14:24:51|384.6 14:24:53|384.6 14:24:54|384.6 14:24:54|384.6 14:24:55|384.6 14:24:56|384.6 14:24:57|384.6 14:24:58|384.6 14:24:59|384.6 14:25:01|384.6 14:25:02|384.6 14:25:03|384.6 14:25:05|384.6 14:25:06|384.6 14:25:07|384.5 14:25:08|384.5 14:25:10|384.9 14:25:10|384.9 14:25:12|384.9 14:25:13|384.9 14:25:14|384.9 14:25:15|384.9 14:25:16|384.9 14:25:17|385. 14:25:18|384.8 14:25:19|384.8 14:25:20|384.8 14:25:21|384.8 14:25:22|384.8 14:25:23|384.8 14:25:24|385. 14:25:25|385.1 14:25:27|385.1 14:25:27|385.1 14:25:28|385.1 14:25:29|385.1 14:25:31|385.1 14:25:32|385.1 14:25:32|385.2 14:25:33|385.2 14:25:35|385.2 14:25:36|385.3 14:25:36|385.5 14:25:37|385.5 14:25:38|385.5 14:25:40|385.5 14:25:42|385.5 14:25:42|385.5 14:25:44|385.5 14:25:45|385.5 14:25:46|385.5 14:25:47|385.5 14:25:48|385.5 14:25:49|385.3 14:25:50|385.3 14:25:51|385.7 14:25:52|385.7 14:25:53|385.7 14:25:54|385.7 14:25:56|385.7 14:25:56|385.7 14:25:58|385.7 14:25:58|385.7 14:25:59|385.7 14:26:00|385.7 14:26:02|385.7 14:26:02|385.7 14:26:04|385.7 14:26:05|385.7 14:26:06|385.7 14:26:08|385.7 14:26:09|385.7 14:26:10|385.7 14:26:11|385.5 14:26:12|385.5 14:26:13|385.5 14:26:14|385.5 14:26:15|385.5 14:26:17|385.5 14:26:17|385.5 14:26:18|385.2 14:26:19|385.1 14:26:20|385.2 14:26:21|385.2 14:26:23|385.2 14:26:23|385.2 14:26:24|385.4 14:26:25|385.4 14:26:27|385.4 14:26:27|385.4 14:26:29|385.4 14:26:29|385.4 14:26:30|385.4 14:26:31|385.4 14:26:32|385.4 14:26:34|385.4 14:26:35|385.4 14:26:36|385.5 14:26:36|385.4 14:26:38|385.4 14:26:39|385.4 14:26:40|385.4 14:26:41|385.4 14:26:42|385.4 14:26:43|385.4 14:26:44|385.4 14:26:45|385.4 14:26:46|385.4 14:26:47|385.4 14:26:48|385.4 14:26:50|385.4 14:26:50|385.4 14:26:51|385.4 14:26:53|385.4 14:26:53|385.4 14:26:54|385.4 14:26:56|385.4 14:26:57|385.4 14:26:58|385.4 14:26:59|385.4 14:27:00|385.3 14:27:01|385.3 14:27:02|385.3 14:27:03|385.3 14:27:04|385.3 14:27:06|385.3 14:27:08|385.1 14:27:09|385.1 14:27:10|385.1 14:27:11|384.7 14:27:12|384.8 14:27:14|384.8 14:27:14|384.8 14:27:16|385. 14:27:16|385.2 14:27:17|385.5 14:27:19|385.5 14:27:20|385.5 14:27:21|385.6 14:27:22|385.7 14:27:23|385.7 14:27:24|385.7 14:27:26|385.7 14:27:26|385.7 14:27:28|385.7 14:27:28|385.7 14:27:30|385.7 14:27:31|385.7 14:27:32|385.7 14:27:32|385.9 14:27:34|385.9 14:27:35|385.9 14:27:36|386. 14:27:37|386.2 14:27:38|386.2 14:27:40|386.2 14:27:41|386.2 14:27:41|386. 14:27:42|386. 14:27:43|386. 14:27:44|386. 14:27:46|386. 14:27:47|386. 14:27:48|386. 14:27:49|386. 14:27:50|385.8 14:27:52|385.8 14:27:53|385.8 14:27:53|385.8 14:27:54|385.8 14:27:55|385.8 14:27:57|385.8 14:27:58|385.8 14:27:58|385.8 14:28:00|385.8 14:28:00|385.8 14:28:01|385.8 14:28:03|385.8 14:28:04|385.8 14:28:04|385.8 14:28:05|385.8 14:28:07|385.7 14:28:08|385.7 14:28:09|385.7 14:28:10|385.7 14:28:11|385.7 14:28:12|385.7 14:28:14|385.8 14:28:15|385.8 14:28:17|385.8 14:28:17|385.8 14:28:18|385.8 14:28:19|385.8 14:28:20|385.8 14:28:21|385.8 14:28:23|385.8 14:28:24|385.8 14:28:25|385.8 14:28:26|385.8 14:28:27|385.8 14:28:28|385.8 14:28:29|385.8 14:28:30|385.8 14:28:31|385.8 14:28:32|385.8 14:28:33|385.8 14:28:34|386. 14:28:35|386. 14:28:36|386. 14:28:37|386. 14:28:39|386. 14:28:39|385.8 14:28:41|385.8 14:28:42|385.8 14:28:42|385.8 14:28:44|385.8 14:28:44|385.7 14:28:46|385.9 14:28:47|385.9 14:28:48|385.9 14:28:49|385.9 14:28:50|385.9 14:28:51|385.9 14:28:52|385.9 14:28:53|385.9 14:28:54|385.9 14:28:55|385.9 14:28:57|385.9 14:28:59|385.9 14:28:59|385.9 14:29:01|385.9 14:29:01|385.9 14:29:02|385.9 14:29:03|386. 14:29:04|386.1 14:29:07|386.1 14:29:07|386.1 14:29:09|386.1 14:29:10|386.1 14:29:11|386.1 14:29:12|385.9 14:29:13|385.9 14:29:14|385.9 14:29:16|385.9 14:29:16|386. 14:29:17|386.1 14:29:18|386.1 14:29:19|386.1 14:29:20|386.1 14:29:21|386.1 14:29:23|386.1 14:29:24|386.1 14:29:25|386.1 14:29:26|386.1 14:29:28|386.1 14:29:28|386.1 14:29:30|386.1 14:29:31|386.1 14:29:31|386.1 14:29:33|386.1 14:29:33|386.1 14:29:34|386.1 14:29:35|386.1 14:29:37|386.1 14:29:38|386.1 14:29:38|386.1 14:29:40|386.1 14:29:40|386.1 14:29:41|386.1 14:29:43|386.1 14:29:44|386.1 14:29:45|386.1 14:29:46|386.1 14:29:47|386.1 14:29:48|386.1 14:29:49|386.1 14:29:50|386.1 14:29:51|386.1 14:29:52|386.1 14:29:53|386.1 14:29:55|386.1 14:29:55|386.1 14:29:56|386.1 14:29:57|386.1 14:29:59|386.1 14:29:59|386.1 14:30:00|386.1 14:30:01|386.1 14:30:03|386.1 14:30:04|386.1 14:30:05|386.1 14:30:07|386.1 14:30:08|386.1 14:30:09|386.1 14:30:10|386.1 14:30:11|386.1 14:30:13|386.1 14:30:14|386.2 14:30:14|386.2 14:30:16|386.5 14:30:17|386.5 14:30:19|386.5 14:30:20|386.6 14:30:21|386.4 14:30:22|386.4 14:30:23|386.4 14:30:24|386.4 14:30:25|385.9 14:30:26|386. 14:30:27|386. 14:30:28|386. 14:30:29|386. 14:30:30|386. 14:30:31|386. 14:30:32|386.2 14:30:33|386. 14:30:34|386. 14:30:35|386. 14:30:36|386.2 14:30:37|386.2 14:30:38|386.2 14:30:39|386.2 14:30:40|386.2 14:30:41|386.2 14:30:43|386.2 14:30:43|386.5 14:30:44|386.5 14:30:45|386.5 14:30:47|386.5 14:30:47|386.5 14:30:48|386.5 14:30:49|386.2 14:30:51|386.2 14:30:51|386.2 14:30:52|386.2 14:30:53|386.2 14:30:54|386.2 14:30:55|386.2 14:30:56|386.2 14:30:57|386.2 14:30:58|386.2 14:30:59|386.2 14:31:00|386.2 14:31:01|386.2 14:31:03|386.3 14:31:03|386.3 14:31:05|386.3 14:31:06|386.3 14:31:08|386.3 14:31:08|386.3 14:31:11|386.3 14:31:12|386.3 14:31:12|386.1 14:31:14|386.1 14:31:15|386.4 14:31:16|386.3 14:31:18|386.3 14:31:19|386.3 14:31:19|386.3 14:31:21|386.3 14:31:22|386.3 14:31:23|386.3 14:31:24|386.3 14:31:25|386.3 14:31:27|386.3 14:31:27|386.3 14:31:28|386.3 14:31:29|386.3 14:31:30|386.3 14:31:31|386.3 14:31:32|386.3 14:31:33|386.3 14:31:34|386.3 14:31:35|386.3 14:31:36|386.3 14:31:37|386.3 14:31:39|386.3 14:31:40|386.3 14:31:41|386.3 14:31:41|386.3 14:31:43|386.3 14:31:43|386.3 14:31:44|386.6 14:31:45|386.6 14:31:47|386.6 14:31:47|386.6 14:31:48|386.6 14:31:50|386.6 14:31:50|386.6 14:31:51|386.6 14:31:52|386.6 14:31:53|386.6 14:31:54|386.6 14:31:55|386.6 14:31:56|386.6 14:31:57|386.6 14:31:58|386.6 14:31:59|386.6 14:32:00|386.6 14:32:01|386.6 14:32:03|386.6 14:32:04|386.6 14:32:04|386.6 14:32:06|386.6 14:32:07|386.6 14:32:09|386.6 14:32:10|386.7 14:32:11|387. 14:32:11|386.8 14:32:13|386.8 14:32:14|386.8 14:32:15|386.8 14:32:16|386.8 14:32:17|386.8 14:32:18|386.8 14:32:20|386.8 14:32:20|386.8 14:32:21|386.8 14:32:23|386.8 14:32:24|386.8 14:32:24|386.8 14:32:25|386.8 14:32:26|386.8 14:32:28|386.8 14:32:28|386.8 14:32:30|386.8 14:32:31|386.8 14:32:32|386.8 14:32:33|386.8 14:32:34|386.8 14:32:36|386.8 14:32:37|386.8 14:32:37|386.8 14:32:39|386.8 14:32:40|386.8 14:32:40|386.8 14:32:41|386.8 14:32:43|386.8 14:32:44|386.8 14:32:45|386.8 14:32:46|386.8 14:32:47|386.8 14:32:48|386.8 14:32:49|386.8 14:32:50|386.8 14:32:51|386.8 14:32:52|386.8 14:32:53|386.8 14:32:55|386.8 14:32:55|386.8 14:32:56|386.8 14:32:58|386.8 14:32:58|386.8 14:32:59|386.8 14:33:00|386.8 14:33:01|386.8 14:33:03|386.8 14:33:04|386.8 14:33:05|386.8 14:33:06|386.8 14:33:07|386.8 14:33:08|386.8 14:33:10|386.8 14:33:10|386.8 14:33:12|386.8 14:33:13|387. 14:33:14|386.9 14:33:15|386.9 14:33:17|386.9 14:33:18|386.9 14:33:19|386.9 14:33:20|386.9 14:33:21|386.9 14:33:22|386.9 14:33:24|386.9 14:33:24|386.9 14:33:26|386.9 14:33:27|386.9 14:33:27|386.9 14:33:29|386.9 14:33:29|386.9 14:33:31|386.9 14:33:32|386.9 14:33:33|386.9 14:33:34|386.9 14:33:35|386.9 14:33:37|386.9 14:33:38|386.9 14:33:38|386.9 14:33:40|386.9 14:33:41|386.9 14:33:42|386.9 14:33:42|386.9 14:33:43|386.9 14:33:45|386.9 14:33:46|386.9 14:33:47|386.9 14:33:48|386.9 14:33:49|386.9 14:33:50|386.9 14:33:51|386.9 14:33:52|386.9 14:33:54|386.8 14:33:55|386.6 14:33:56|386.5 14:33:57|386.5 14:33:57|386. 14:33:58|386. 14:34:00|386. 14:34:00|386. 14:34:02|386. 14:34:02|386. 14:34:04|386. 14:34:04|386. 14:34:05|386. 14:34:06|386. 14:34:08|386. 14:34:09|386. 14:34:11|386. 14:34:12|386. 14:34:13|386. 14:34:15|385.8 14:34:16|386.1 14:34:17|386.1 14:34:18|386.1 14:34:19|386.1 14:34:20|386.1 14:34:21|386.1 14:34:22|386.1 14:34:24|386.1 14:34:24|386.1 14:34:26|386. 14:34:28|386. 14:34:28|386. 14:34:29|386. 14:34:30|386. 14:34:31|386. 14:34:32|386. 14:34:33|386. 14:34:35|386. 14:34:36|386. 14:34:36|386. 14:34:38|386. 14:34:39|386. 14:34:40|386. 14:34:40|386. 14:34:41|386. 14:34:42|386. 14:34:44|386. 14:34:45|386. 14:34:46|386. 14:34:47|386.2 14:34:48|386.2 14:34:49|386.2 14:34:50|386.2 14:34:51|386.2 14:34:52|386.3 14:34:53|386.6 14:34:54|386.6 14:34:55|386.6 14:34:56|386.6 14:34:58|386.7 14:34:58|386.7 14:35:00|386.7 14:35:00|386.7 14:35:01|386.7 14:35:02|386.7 14:35:03|386.7 14:35:04|386.7 14:35:05|386.7 14:35:06|386.7 14:35:07|386.7 14:35:08|387.1 14:35:09|387.1 14:35:10|387.1 14:35:12|387.1 14:35:14|387.3 14:35:14|387.3 14:35:15|387.3 14:35:17|387.3 14:35:18|387.3 14:35:20|387.3 14:35:21|387.3 14:35:22|387.3 14:35:22|387.3 14:35:24|387.3 14:35:24|387.3 14:35:25|387.3 14:35:26|387.3 14:35:27|387.3 14:35:29|387.3 14:35:30|387.3 14:35:31|387.3 14:35:31|387.3 14:35:33|386.9 14:35:34|386.9 14:35:36|386.9 14:35:36|386.9 14:35:37|386.9 14:35:38|387.2 14:35:39|387.2 14:35:41|387.2 14:35:41|387.2 14:35:43|387.2 14:35:43|387.2 14:35:44|387.2 14:35:45|387.2 14:35:47|387.2 14:35:48|387.2 14:35:49|387.2 14:35:49|387.2 14:35:51|387.2 14:35:53|387.2 14:35:53|387.2 14:35:54|387.2 14:35:55|387.2 14:35:56|387.2 14:35:57|387.2 14:35:59|387.2 14:36:00|387.2 14:36:00|387.7 14:36:01|387.7 14:36:02|387.7 14:36:03|387.7 14:36:05|387.7 14:36:06|387.8 14:36:06|387.8 14:36:07|387.8 14:36:08|387.8 14:36:09|387.8 14:36:11|387.8 14:36:11|387.8 14:36:14|387.7 14:36:15|387.7 14:36:16|387.7 14:36:18|387.7 14:36:18|387.7 14:36:19|387.7 14:36:21|387.7 14:36:21|387.7 14:36:23|387.7 14:36:24|387.7 14:36:25|387.7 14:36:26|387.7 14:36:27|387.7 14:36:27|387.7 14:36:28|387.7 14:36:30|387.7 14:36:31|387.7 14:36:32|387.7 14:36:33|387.7 14:36:34|387.7 14:36:34|387.7 14:36:36|387.7 14:36:36|387.7 14:36:37|387.7 14:36:39|387.7 14:36:40|387.7 14:36:41|387.7 14:36:42|387.7 14:36:43|387.7 14:36:44|387.7 14:36:45|387.7 14:36:46|387.7 14:36:47|387.7 14:36:48|387.7 14:36:50|387.9 14:36:50|387.9 14:36:53|387.9 14:36:54|387.9 14:36:55|387.9 14:36:56|387.9 14:36:57|387.9 14:36:58|387.9 14:36:59|387.9 14:37:00|387.9 14:37:01|387.9 14:37:02|387.9 14:37:03|387.9 14:37:04|387.5 14:37:05|387.5 14:37:07|387.5 14:37:07|387.5 14:37:08|387.5 14:37:09|387.5 14:37:10|387.5 14:37:11|387.5 14:37:12|387.5 14:37:13|387.5 14:37:14|387.5 14:37:17|387.5 14:37:17|387.6 14:37:19|387.6 14:37:20|387.6 14:37:21|387.6 14:37:21|387.6 14:37:22|387.7 14:37:23|387.7 14:37:25|387.7 14:37:26|387.7 14:37:28|387.7 14:37:28|387.7 14:37:29|387.7 14:37:31|387.7 14:37:31|387.7 14:37:33|387.7 14:37:34|387.7 14:37:34|387.7 14:37:36|387.7 14:37:37|387.7 14:37:38|387.7 14:37:40|387.7 14:37:40|387.7 14:37:41|387.7 14:37:42|387.7 14:37:43|387.7 14:37:44|387.7 14:37:45|387.7 14:37:47|387.7 14:37:48|387.8 14:37:50|387.8 14:37:50|387.8 14:37:51|387.8 14:37:53|387.8 14:37:54|387.8 14:37:54|387.8 14:37:56|387.8 14:37:56|387.8 14:37:57|387.8 14:37:59|387.8 14:37:59|387.8 14:38:00|387.8 14:38:02|387.8 14:38:02|387.8 14:38:04|387.8 14:38:04|387.8 14:38:05|387.8 14:38:07|387.8 14:38:07|387.8 14:38:08|387.8 14:38:10|387.8 14:38:11|387.8 14:38:12|387.8 14:38:14|387.5 14:38:15|387.5 14:38:15|387.5 14:38:16|387.5 14:38:19|387.5 14:38:20|387.8 14:38:21|387.8 14:38:21|387.8 14:38:22|387.8 14:38:24|387.8 14:38:25|387.8 14:38:26|387.5 14:38:27|387.5 14:38:28|387.5 14:38:29|387.5 14:38:30|387.5 14:38:32|387.5 14:38:32|387.5 14:38:33|387.5 14:38:34|387.5 14:38:35|387.7 14:38:36|387.7 14:38:37|387.7 14:38:39|387.7 14:38:40|387.7 14:38:41|387.7 14:38:42|387.7 14:38:43|387.7 14:38:44|387.7 14:38:45|387.7 14:38:46|387.7 14:38:47|387.7 14:38:49|387.7 14:38:49|387.7 14:38:50|387.7 14:38:51|387.7 14:38:52|387.7 14:38:53|388. 14:38:55|388. 14:38:55|388. 14:38:56|388. 14:38:58|388. 14:38:59|388. 14:38:59|388. 14:39:00|388. 14:39:01|388. 14:39:02|388. 14:39:04|388. 14:39:05|387.9 14:39:06|387.9 14:39:07|387.9 14:39:08|387.9 14:39:09|387.9 14:39:11|388. 14:39:11|388. 14:39:12|387.8 14:39:13|387.7 14:39:15|387.7 14:39:17|387.9 14:39:18|387.9 14:39:18|387.9 14:39:20|387.9 14:39:20|387.9 14:39:22|387.8 14:39:23|387.8 14:39:24|387.8 14:39:26|387.8 14:39:26|387.8 14:39:27|387.8 14:39:28|387.5 14:39:29|387.5 14:39:30|387.5 14:39:32|387.5 14:39:32|387.5 14:39:33|387.5 14:39:34|387.1 14:39:36|387.1 14:39:37|387.1 14:39:37|387.1 14:39:39|387.1 14:39:39|387.1 14:39:41|387.1 14:39:42|387.1 14:39:42|387.1 14:39:44|387.1 14:39:44|387.1 14:39:45|387.1 14:39:46|387.2 14:39:48|387.2 14:39:50|387.2 14:39:50|387.2 14:39:52|387.2 14:39:53|387.3 14:39:53|387.3 14:39:55|387.3 14:39:55|387.3 14:39:56|387.4 14:39:58|387.4 14:39:58|387.4 14:39:59|387.4 14:40:02|387.4 14:40:02|387.4 14:40:04|387.4 14:40:05|387.4 14:40:05|387.3 14:40:07|387.3 14:40:09|387.3 14:40:09|387.3 14:40:10|387.3 14:40:11|387.3 14:40:13|387.5 14:40:13|387.5 14:40:15|387.3 14:40:17|387.3 14:40:19|387.3 14:40:19|387.3 14:40:20|387.2 14:40:22|387.2 14:40:22|387.2 14:40:23|387.2 14:40:25|387.2 14:40:25|387.2 14:40:26|387.2 14:40:27|387.2 14:40:29|387.2 14:40:29|387.2 14:40:30|387.2 14:40:32|387.2 14:40:33|387.2 14:40:34|387.2 14:40:35|387.2 14:40:37|387.2 14:40:37|387.2 14:40:39|387.2 14:40:39|387.2 14:40:41|387.2 14:40:42|387.2 14:40:42|387.2 14:40:44|387.2 14:40:44|387.2 14:40:45|387.2 14:40:46|387.2 14:40:47|387.2 14:40:48|387.2 14:40:49|387.2 14:40:51|387.2 14:40:52|387.2 14:40:53|387.2 14:40:54|387.2 14:40:55|387.2 14:40:56|387.2 14:40:57|387.2 14:40:58|387.2 14:40:59|387.2 14:41:00|387.2 14:41:01|387.2 14:41:02|387.3 14:41:04|387.3 14:41:06|387.4 14:41:06|387.4 14:41:07|387.4 14:41:08|387.4 14:41:10|387.4 14:41:10|387.4 14:41:12|387.4 14:41:13|387.4 14:41:13|387.4 14:41:15|387.4 14:41:16|387.4 14:41:17|387.1 14:41:18|387.1 14:41:20|387.1 14:41:21|387.1 14:41:22|387.1 14:41:24|387.1 14:41:24|387.1 14:41:26|387.1 14:41:27|387.1 14:41:28|387.1 14:41:29|387.1 14:41:29|387.1 14:41:31|387.1 14:41:32|387.1 14:41:33|387.1 14:41:34|387.1 14:41:35|387.1 14:41:36|387.1 14:41:36|387.1 14:41:38|387.1 14:41:39|387.1 14:41:40|387.1 14:41:41|387.1 14:41:42|387.1 14:41:43|387.1 14:41:44|387.1 14:41:45|387.1 14:41:47|387.2 14:41:47|387.2 14:41:48|387.2 14:41:50|387.2 14:41:51|387.2 14:41:52|387.2 14:41:53|387.2 14:41:54|387.2 14:41:55|387.2 14:41:56|387.2 14:41:57|387.2 14:41:59|387.3 14:41:59|387.3 14:42:00|387.3 14:42:01|387.3 14:42:02|387.3 14:42:04|387.3 14:42:04|387.3 14:42:05|387.3 14:42:06|387.3 14:42:07|387.3 14:42:08|387.3 14:42:09|387.3 14:42:10|387.3 14:42:13|387.3 14:42:13|387.3 14:42:15|387.2 14:42:17|387.2 14:42:18|387.2 14:42:20|387.2 14:42:20|387.2 14:42:21|387.2 14:42:23|387.2 14:42:25|387.2 14:42:26|387.2 14:42:27|387.2 14:42:28|387.2 14:42:29|387.2 14:42:30|387.2 14:42:31|387.2 14:42:32|387.2 14:42:34|387.2 14:42:34|387.2 14:42:36|387.2 14:42:37|387.2 14:42:38|387.2 14:42:39|386.8 14:42:40|386.8 14:42:41|386.8 14:42:42|386.8 14:42:43|386.8 14:42:45|386.8 14:42:45|386.8 14:42:47|386.8 14:42:47|386.8 14:42:48|386.8 14:42:50|386.8 14:42:50|386.8 14:42:51|386.8 14:42:53|386.8 14:42:54|386.8 14:42:55|386.8 14:42:56|386.8 14:42:57|386.8 14:42:57|386.8 14:42:58|386.8 14:43:00|386.8 14:43:00|386.8 14:43:02|386.8 14:43:03|386.8 14:43:05|386.8 14:43:06|386.8 14:43:07|386.8 14:43:08|386.8 14:43:08|386.8 14:43:09|386.8 14:43:11|386.8 14:43:12|386.8 14:43:13|386.8 14:43:14|386.8 14:43:14|386.8 14:43:16|386.8 14:43:18|386.8 14:43:19|386.8 14:43:20|386.8 14:43:21|387.1 14:43:22|387.1 14:43:24|387.1 14:43:24|387.1 14:43:26|387.1 14:43:28|387.1 14:43:29|387. 14:43:29|387. 14:43:30|387. 14:43:32|387. 14:43:34|387. 14:43:35|387. 14:43:36|387. 14:43:37|387. 14:43:38|387. 14:43:39|387. 14:43:41|387. 14:43:41|387. 14:43:42|387. 14:43:44|387. 14:43:45|387. 14:43:46|387. 14:43:46|387. 14:43:48|387. 14:43:49|387. 14:43:50|387. 14:43:51|387. 14:43:52|387. 14:43:53|387. 14:43:54|387. 14:43:55|387. 14:43:56|387. 14:43:57|387. 14:43:58|387. 14:43:59|387. 14:44:00|387. 14:44:02|387. 14:44:03|387. 14:44:03|387. 14:44:04|387. 14:44:06|387. 14:44:07|387. 14:44:08|387. 14:44:10|387. 14:44:10|387. 14:44:11|387. 14:44:13|387. 14:44:13|386.9 14:44:14|386.9 14:44:16|386.9 14:44:17|386.9 14:44:19|386.9 14:44:20|386.9 14:44:22|386.9 14:44:22|386.9 14:44:25|386.9 14:44:26|386.9 14:44:27|386.9 14:44:28|386.9 14:44:30|386.9 14:44:30|386.9 14:44:32|386.9 14:44:32|386.9 14:44:34|386.9 14:44:34|386.9 14:44:36|386.9 14:44:36|386.9 14:44:38|386.9 14:44:39|386.9 14:44:40|386.9 14:44:41|386.9 14:44:43|386.9 14:44:44|386.9 14:44:45|386.9 14:44:46|386.9 14:44:47|386.9 14:44:47|386.9 14:44:49|386.9 14:44:49|386.9 14:44:51|386.9 14:44:52|386.9 14:44:53|386.9 14:44:54|386.9 14:44:55|386.9 14:44:56|386.9 14:44:58|386.9 14:44:59|386.9 14:44:59|386.9 14:45:00|386.9 14:45:01|386.9 14:45:03|386.9 14:45:03|386.9 14:45:05|386.8 14:45:05|386.8 14:45:06|387. 14:45:08|387. 14:45:09|387. 14:45:10|387. 14:45:11|387. 14:45:13|386.7 14:45:13|386.7 14:45:14|386.7 14:45:15|386.7 14:45:17|386.7 14:45:18|387. 14:45:20|386.7 14:45:21|386.7 14:45:21|386.7 14:45:23|386.7 14:45:24|386.7 14:45:25|386.7 14:45:26|386.7 14:45:27|386.7 14:45:28|386.7 14:45:29|386.7 14:45:30|386.7 14:45:31|386.7 14:45:33|386.7 14:45:33|386.7 14:45:34|386.7 14:45:35|386.7 14:45:36|386.7 14:45:37|386.7 14:45:38|386.7 14:45:39|386.7 14:45:41|386.7 14:45:41|386.7 14:45:42|386.7 14:45:44|386.9 14:45:45|386.9 14:45:45|386.9 14:45:46|386.9 14:45:47|386.9 14:45:48|386.9 14:45:50|386.9 14:45:50|386.9 14:45:52|386.9 14:45:52|386.9 14:45:53|386.9 14:45:55|386.9 14:45:55|386.9 14:45:57|386.9 14:45:58|386.9 14:45:58|386.9 14:45:59|386.9 14:46:01|386.9 14:46:02|386.9 14:46:02|386.9 14:46:04|386.9 14:46:05|386.9 14:46:06|386.9 14:46:07|386.9 14:46:08|386.9 14:46:09|386.9 14:46:10|386.9 14:46:11|387.1 14:46:12|387.1 14:46:13|387.1 14:46:14|387.1 14:46:15|386.5 14:46:16|386.5 14:46:17|386.9 14:46:18|386.9 14:46:19|386.9 14:46:21|386.6 14:46:21|386.6 14:46:22|386.6 14:46:25|386.6 14:46:25|386.6 14:46:26|386.6 14:46:28|386.6 14:46:28|386.6 14:46:30|386.6 14:46:31|386.6 14:46:32|386.6 14:46:33|386.6 14:46:34|386.6 14:46:35|386.6 14:46:37|386.6 14:46:37|386.6 14:46:39|386.6 14:46:41|386.9 14:46:42|386.9 14:46:43|386.9 14:46:43|386.9 14:46:45|386.9 14:46:46|386.9 14:46:46|386.9 14:46:49|387.3 14:46:50|387.3 14:46:51|387.3 14:46:51|387.3 14:46:53|387.3 14:46:53|387.3 14:46:54|387.3 14:46:55|387.3 14:46:58|387.3 14:46:58|387.3 14:46:59|387.3 14:47:00|387.3 14:47:01|387.3 14:47:02|387.3 14:47:03|387.3 14:47:04|387.3 14:47:05|387.3 14:47:06|387.3 14:47:07|387.3 14:47:08|387.3 14:47:09|387.3 14:47:10|387.3 14:47:11|387.3 14:47:12|387.3 14:47:14|387.3 14:47:14|387.3 14:47:16|387.3 14:47:16|387.3 14:47:17|387.3 14:47:20|387.3 14:47:22|387.3 14:47:23|387.3 14:47:24|387.3 14:47:25|387.3 14:47:26|387.3 14:47:28|387.3 14:47:28|387.3 14:47:30|387.3 14:47:31|387.3 14:47:31|387.3 14:47:33|387.3 14:47:34|387.3 14:47:35|387.3 14:47:36|387.3 14:47:38|387.3 14:47:39|387.3 14:47:39|387.3 14:47:41|387.3 14:47:41|387.3 14:47:43|387.3 14:47:44|387.3 14:47:45|387.3 14:47:46|387.3 14:47:47|387.3 14:47:48|387.3 14:47:48|387.5 14:47:49|387.4 14:47:51|387.4 14:47:52|387.4 14:47:53|387.4 14:47:53|387.8 14:47:55|387.8 14:47:56|387.8 14:47:57|387.8 14:47:58|387.8 14:47:59|387.8 14:48:00|387.8 14:48:01|387.8 14:48:02|387.8 14:48:03|387.8 14:48:04|387.8 14:48:06|387.8 14:48:06|387.8 14:48:07|387.8 14:48:09|387.8 14:48:09|387.8 14:48:10|387.8 14:48:12|387.8 14:48:12|387.8 14:48:14|387.8 14:48:14|387.8 14:48:15|387.8 14:48:16|387.8 14:48:18|387.8 14:48:19|387.8 14:48:19|387.8 14:48:21|387.8 14:48:21|387.8 14:48:23|387.8 14:48:24|387.8 14:48:25|387.8 14:48:27|387.8 14:48:29|387.8 14:48:30|387.8 14:48:31|387.8 14:48:32|387.9 14:48:34|387.9 14:48:35|387.9 14:48:36|388.1 14:48:37|388.1 14:48:38|388.1 14:48:40|388.1 14:48:40|388.1 14:48:41|388.1 14:48:42|388.1 14:48:43|388.1 14:48:45|388.1 14:48:46|388.1 14:48:47|388.1 14:48:48|388.1 14:48:49|388.1 14:48:51|388.1 14:48:51|388.1 14:48:52|388.1 14:48:54|388.1 14:48:54|388.1 14:48:56|388.1 14:48:57|388.1 14:48:58|388.1 14:48:58|388.1 14:49:00|388.1 14:49:01|388.1 14:49:01|388.1 14:49:02|388.1 14:49:03|388.1 14:49:05|388.1 14:49:05|388.1 14:49:07|388.1 14:49:08|388. 14:49:09|388. 14:49:10|388. 14:49:11|388. 14:49:12|388. 14:49:13|387.9 14:49:15|387.9 14:49:15|388. 14:49:16|388. 14:49:17|388. 14:49:18|388. 14:49:19|388. 14:49:20|388. 14:49:22|388. 14:49:23|388.1 14:49:25|388.1 14:49:26|388.1 14:49:28|388.1 14:49:28|388.1 14:49:30|388.1 14:49:30|388.2 14:49:32|388.2 14:49:32|388.2 14:49:33|388.2 14:49:35|388.2 14:49:36|388.2 14:49:37|388.2 14:49:38|388.2 14:49:39|388.2 14:49:40|388.2 14:49:41|388.2 14:49:42|388.2 14:49:43|388.2 14:49:44|388.2 14:49:45|388.2 14:49:46|388.2 14:49:47|388.2 14:49:48|387.9 14:49:50|388. 14:49:50|388. 14:49:52|388. 14:49:53|388. 14:49:53|388. 14:49:54|388. 14:49:55|388. 14:49:56|388. 14:49:57|388. 14:49:58|388. 14:49:59|388. 14:50:01|388. 14:50:03|388. 14:50:03|388. 14:50:04|388. 14:50:05|388. 14:50:06|388. 14:50:08|388.1 14:50:09|388.1 14:50:09|388.1 14:50:11|388.1 14:50:12|388.1 14:50:13|388.1 14:50:14|388.1 14:50:14|388.1 14:50:15|388.1 14:50:16|388.1 14:50:18|388.1 14:50:20|387.9 14:50:20|387.9 14:50:22|387.9 14:50:23|387.9 14:50:24|387.9 14:50:25|387.9 14:50:27|387.9 14:50:27|387.7 14:50:28|387.8 14:50:30|387.8 14:50:30|387.9 14:50:32|387.9 14:50:33|387.9 14:50:34|387.9 14:50:36|387.9 14:50:38|387.9 14:50:38|387.9 14:50:40|387.9 14:50:41|387.9 14:50:41|388.2 14:50:43|388.2 14:50:44|388.2 14:50:45|388.2 14:50:47|388.2 14:50:47|388.2 14:50:48|388.2 14:50:49|388.2 14:50:50|388.2 14:50:52|388.2 14:50:52|388.2 14:50:53|388.2 14:50:54|388.2 14:50:56|388.2 14:50:57|388.2 14:50:58|388.2 14:50:59|388.2 14:50:59|388.2 14:51:01|388.2 14:51:02|388.2 14:51:02|388.2 14:51:04|388.2 14:51:05|388.1 14:51:06|388.1 14:51:07|388.1 14:51:08|388.1 14:51:09|388.1 14:51:10|388.1 14:51:11|388.1 14:51:12|388.1 14:51:13|388. 14:51:14|388. 14:51:15|388. 14:51:16|388. 14:51:17|388. 14:51:18|388. 14:51:19|388. 14:51:20|388. 14:51:21|388. 14:51:22|388. 14:51:23|388. 14:51:25|388. 14:51:26|388. 14:51:27|388. 14:51:28|387.8 14:51:29|387.8 14:51:32|387.8 14:51:32|387.8 14:51:34|387.8 14:51:35|387.8 14:51:37|387.8 14:51:37|387.8 14:51:39|387.8 14:51:40|387.8 14:51:41|387.8 14:51:43|387.8 14:51:43|387.8 14:51:45|387.8 14:51:45|387.8 14:51:47|387.8 14:51:48|388. 14:51:49|388. 14:51:50|388. 14:51:51|388. 14:51:52|388. 14:51:53|387.8 14:51:54|387.8 14:51:55|387.8 14:51:56|387.8 14:51:57|387.8 14:51:58|387.8 14:51:59|387.8 14:52:00|387.8 14:52:01|387.7 14:52:02|387.7 14:52:03|387.7 14:52:04|387.7 14:52:05|387.8 14:52:07|387.8 14:52:07|387.8 14:52:08|387.8 14:52:09|387.8 14:52:11|387.8 14:52:11|387.8 14:52:13|387.8 14:52:14|387.8 14:52:14|388. 14:52:17|388. 14:52:17|388. 14:52:18|388. 14:52:19|388. 14:52:20|388. 14:52:21|388. 14:52:23|388. 14:52:23|388. 14:52:25|388. 14:52:25|388. 14:52:27|388. 14:52:27|388. 14:52:29|388. 14:52:30|388. 14:52:31|388. 14:52:32|388. 14:52:33|388. 14:52:34|388. 14:52:34|388.5 14:52:35|388.5 14:52:37|388.6 14:52:38|388.6 14:52:39|388.7 14:52:40|388.7 14:52:41|388.7 14:52:41|388.7 14:52:43|388.7 14:52:44|388.7 14:52:45|388.7 14:52:46|388.7 14:52:47|388.7 14:52:48|388.7 14:52:49|388.7 14:52:50|388.7 14:52:51|388.7 14:52:52|388.7 14:52:54|388.7 14:52:54|388.8 14:52:55|388.8 14:52:57|388.8 14:52:58|388.8 14:52:59|388.8 14:52:59|388.8 14:53:00|388.8 14:53:02|388.8 14:53:03|388.7 14:53:04|388.7 14:53:05|388.7 14:53:06|388.7 14:53:07|388.7 14:53:08|388.7 14:53:09|388.7 14:53:10|388.7 14:53:11|388.7 14:53:12|388.7 14:53:13|388.5 14:53:14|388.5 14:53:15|388.5 14:53:16|388.6 14:53:17|388.6 14:53:18|388.6 14:53:19|388.6 14:53:20|388.6 14:53:21|388.6 14:53:22|388.6 14:53:24|388.6 14:53:26|388.6 14:53:27|388.6 14:53:28|388.6 14:53:30|388.6 14:53:30|388.6 14:53:32|388.6 14:53:33|388.6 14:53:33|388.7 14:53:34|388.7 14:53:35|388.7 14:53:36|388.7 14:53:37|388.4 14:53:39|388.4 14:53:39|388.4 14:53:41|388.4 14:53:41|388.4 14:53:43|388.4 14:53:43|388.4 14:53:44|388.4 14:53:46|388.4 14:53:46|388.4 14:53:48|388.4 14:53:49|388.4 14:53:50|388.4 14:53:51|388.4 14:53:52|388.4 14:53:53|388.4 14:53:54|388.4 14:53:55|388.4 14:53:56|388.4 14:53:57|388.4 14:53:59|388.4 14:54:00|388.4 14:54:00|388.6 14:54:02|388.6 14:54:03|388.6 14:54:03|388.6 14:54:05|388.6 14:54:06|388.6 14:54:07|388.6 14:54:07|388.6 14:54:09|388.6 14:54:10|388.6 14:54:11|388.6 14:54:12|388.6 14:54:13|388.6 14:54:14|388.6 14:54:15|388.6 14:54:16|388.7 14:54:17|388.7 14:54:18|388.7 14:54:19|388.7 14:54:21|388.7 14:54:21|388.7 14:54:22|388.7 14:54:23|388.7 14:54:24|388.7 14:54:26|388.7 14:54:27|388.7 14:54:28|388.7 14:54:29|388.7 14:54:30|388.6 14:54:31|388.8 14:54:32|388.8 14:54:33|388.8 14:54:34|388.9 14:54:35|389. 14:54:36|388.8 14:54:38|388.8 14:54:38|388.8 14:54:40|389. 14:54:40|388.8 14:54:41|388.8 14:54:43|388.8 14:54:43|388.8 14:54:44|389. 14:54:45|389. 14:54:46|389. 14:54:47|389. 14:54:49|389. 14:54:50|389. 14:54:51|389. 14:54:52|389. 14:54:53|389. 14:54:54|388.8 14:54:55|388.9 14:54:56|388.9 14:54:57|388.8 14:54:58|388.8 14:54:59|388.8 14:55:00|388.8 14:55:01|388.8 14:55:02|389. 14:55:03|389. 14:55:04|389. 14:55:06|389. 14:55:06|389. 14:55:07|389. 14:55:08|389. 14:55:09|389. 14:55:10|389. 14:55:11|389. 14:55:12|389. 14:55:13|389. 14:55:15|388.8 14:55:16|388.8 14:55:17|388.8 14:55:18|388.8 14:55:19|388.8 14:55:20|388.7 14:55:21|388.7 14:55:22|388.7 14:55:23|389.1 14:55:25|389.3 14:55:26|389.2 14:55:27|389.2 14:55:29|389. 14:55:30|389. 14:55:31|389. 14:55:32|389. 14:55:33|389.3 14:55:35|389.3 14:55:36|389.2 14:55:36|389.2 14:55:38|389.2 14:55:39|389.2 14:55:39|389.2 14:55:40|389.2 14:55:41|389.2 14:55:42|389.2 14:55:44|389.2 14:55:45|389.2 14:55:46|389.2 14:55:47|389.2 14:55:48|389.2 14:55:49|389.2 14:55:50|389.2 14:55:51|389.2 14:55:52|389.2 14:55:53|389.2 14:55:54|389.2 14:55:55|388.9 14:55:56|388.9 14:55:57|388.9 14:55:58|388.9 14:55:59|389.1 14:56:01|389.1 14:56:01|389.1 14:56:03|389.1 14:56:03|389.1 14:56:05|389.2 14:56:05|389.2 14:56:07|389.2 14:56:07|389.2 14:56:08|389.2 14:56:10|389.2 14:56:11|389.2 14:56:11|389.2 14:56:13|389.2 14:56:14|389.2 14:56:14|389.2 14:56:15|388.9 14:56:16|388.9 14:56:18|388.9 14:56:19|388.8 14:56:20|388.8 14:56:22|388.8 14:56:22|388.8 14:56:24|388.8 14:56:26|388.8 14:56:26|388.8 14:56:28|388.8 14:56:29|388.8 14:56:29|388.8 14:56:32|388.8 14:56:32|389.1 14:56:33|389.1 14:56:34|389.2 14:56:35|389.2 14:56:36|389.2 14:56:37|389.2 14:56:38|389.2 14:56:40|389.2 14:56:41|389.2 14:56:42|389.2 14:56:43|389.2 14:56:45|389.2 14:56:46|388.9 14:56:46|388.9 14:56:48|388.9 14:56:49|388.9 14:56:50|388.9 14:56:51|388.9 14:56:52|388.9 14:56:53|388.9 14:56:54|388.9 14:56:55|388.9 14:56:56|388.9 14:56:57|388.9 14:56:58|388.9 14:56:59|388.9 14:57:00|388.9 14:57:01|388.9 14:57:02|388.9 14:57:03|388.9 14:57:04|388.9 14:57:05|388.9 14:57:06|388.9 14:57:08|388.9 14:57:08|388.9 14:57:10|388.9 14:57:11|388.9 14:57:12|388.9 14:57:12|388.9 14:57:14|388.9 14:57:15|388.9 14:57:16|388.8 14:57:17|388.7 14:57:17|388.7 14:57:18|388.7 14:57:19|388.7 14:57:21|388.7 14:57:22|388.7 14:57:23|388.6 14:57:24|388.6 14:57:25|388.6 14:57:27|388.6 14:57:28|388.6 14:57:28|388.6 14:57:30|388.6 14:57:31|388.9 14:57:33|388.9 14:57:33|388.9 14:57:34|388.9 14:57:36|388.9 14:57:36|388.9 14:57:38|389.1 14:57:38|389.1 14:57:40|389.1 14:57:41|389.1 14:57:42|389.1 14:57:43|389. 14:57:44|389. 14:57:45|389. 14:57:47|389.1 14:57:48|389.1 14:57:48|389.1 14:57:49|389.1 14:57:51|389.1 14:57:51|389.1 14:57:52|389.1 14:57:53|389.1 14:57:54|389.1 14:57:55|389.1 14:57:56|389.1 14:57:58|389.1 14:57:59|389.1 14:58:00|389.1 14:58:00|389.1 14:58:02|389. 14:58:03|389.1 14:58:04|389.1 14:58:05|389.1 14:58:07|389.1 14:58:07|389.1 14:58:09|389.1 14:58:09|389.1 14:58:11|389.1 14:58:12|389.1 14:58:12|388.8 14:58:13|388.8 14:58:14|388.8 14:58:15|388.8 14:58:17|388.9 14:58:17|388.9 14:58:18|388.9 14:58:20|388.9 14:58:21|388.9 14:58:21|388.9 14:58:22|388.9 14:58:23|388.9 14:58:24|388.9 14:58:25|388.9 14:58:28|388.9 14:58:29|388.9 14:58:31|388.9 14:58:32|388.9 14:58:33|388.9 14:58:33|388.9 14:58:36|388.7 14:58:37|388.6 14:58:38|388.6 14:58:39|388.6 14:58:40|388.6 14:58:41|388.6 14:58:42|388.6 14:58:43|388.6 14:58:44|388.6 14:58:45|388.6 14:58:46|388.6 14:58:47|388.6 14:58:48|388.6 14:58:49|388.6 14:58:50|388.6 14:58:52|388.6 14:58:53|388.6 14:58:53|388.6 14:58:54|388.6 14:58:55|388.6 14:58:57|388.6 14:58:57|388.6 14:58:58|388.6 14:58:59|388.6 14:59:01|388.6 14:59:02|388.6 14:59:03|388.6 14:59:04|388.6 14:59:05|388.6 14:59:06|388.6 14:59:08|389.1 14:59:09|389.1 14:59:10|389.1 14:59:11|389.1 14:59:12|389.1 14:59:13|389.1 14:59:14|389.1 14:59:15|389.1 14:59:16|389.1 14:59:17|389. 14:59:19|389. 14:59:19|389. 14:59:20|389. 14:59:21|389. 14:59:22|389. 14:59:24|389. 14:59:24|389. 14:59:25|389. 14:59:26|389. 14:59:27|389. 14:59:29|389. 14:59:31|389. 14:59:32|389. 14:59:33|389. 14:59:34|388.9 14:59:34|388.9 14:59:35|388.9 14:59:37|388.9 14:59:38|388.9 14:59:39|388.9 14:59:40|388.9 14:59:42|388.9 14:59:43|388.9 14:59:43|388.9 14:59:44|388.9 14:59:45|388.9 14:59:47|388.9 14:59:47|388.9 14:59:49|388.9 14:59:50|388.9 14:59:51|388.9 14:59:53|388.9 14:59:54|389.2 14:59:54|389.2 14:59:56|389.2 14:59:57|389.2 14:59:58|389.2 14:59:58|389.2 14:59:59|389.2 15:00:01|389.2 15:00:02|389. 15:00:03|389. 15:00:04|389. 15:00:05|389. 15:00:07|389. 15:00:09|389. 15:00:09|389. 15:00:10|389. 15:00:11|389. 15:00:12|389. 15:00:14|389. 15:00:15|389. 15:00:16|389. 15:00:16|389. 15:00:17|389. 15:00:18|389. 15:00:20|389. 15:00:21|389. 15:00:21|389. 15:00:22|389. 15:00:24|389. 15:00:25|389. 15:00:26|389. 15:00:27|389. 15:00:29|389. 15:00:30|389. 15:00:31|389. 15:00:33|389. 15:00:34|389. 15:00:35|389. 15:00:36|389. 15:00:37|389. 15:00:38|389. 15:00:40|389. 15:00:41|389. 15:00:41|389. 15:00:42|389. 15:00:43|389. 15:00:44|389. 15:00:46|389. 15:00:46|389.2 15:00:48|389.2 15:00:48|389.3 15:00:50|389.3 15:00:51|389.3 15:00:52|389.3 15:00:54|389.3 15:00:54|389.4 15:00:55|389.4 15:00:56|389.4 15:00:57|389.2 15:00:58|389.2 15:00:59|389.2 15:01:00|389.2 15:01:02|389.2 15:01:02|389.2 15:01:04|389.2 15:01:04|389.2 15:01:05|389.2 15:01:06|389.2 15:01:08|389.2 15:01:09|389.3 15:01:09|389.2 15:01:10|389.2 15:01:11|389. 15:01:12|389. 15:01:14|389.2 15:01:15|389.2 15:01:15|389. 15:01:16|389. 15:01:17|389. 15:01:18|389. 15:01:20|389. 15:01:21|389. 15:01:22|389. 15:01:23|389. 15:01:24|389. 15:01:25|389. 15:01:26|389. 15:01:27|389. 15:01:28|389. 15:01:30|389. 15:01:32|389. 15:01:32|389. 15:01:34|389. 15:01:36|389. 15:01:36|389. 15:01:37|389. 15:01:39|389. 15:01:39|389. 15:01:41|389. 15:01:42|389. 15:01:43|389. 15:01:44|389. 15:01:45|389. 15:01:46|389. 15:01:48|389. 15:01:49|389. 15:01:50|389. 15:01:51|389. 15:01:52|389. 15:01:53|388.9 15:01:54|388.9 15:01:55|388.9 15:01:56|388.9 15:01:57|388.9 15:01:58|388.9 15:01:59|388.9 15:02:01|388.9 15:02:01|388.9 15:02:02|388.9 15:02:03|388.9 15:02:05|388.9 15:02:05|388.3 15:02:06|388.3 15:02:09|388.3 15:02:09|388.3 15:02:10|388.3 15:02:12|388.3 15:02:12|388.3 15:02:13|388.3 15:02:14|388.3 15:02:16|388.3 15:02:16|388.3 15:02:18|388.3 15:02:19|388.7 15:02:20|388.7 15:02:21|388.7 15:02:22|388.7 15:02:23|388.7 15:02:24|388.7 15:02:25|388.7 15:02:26|388.7 15:02:27|388.9 15:02:28|388.9 15:02:30|388.9 15:02:32|388.9 15:02:32|388.9 15:02:34|388.8 15:02:34|388.8 15:02:35|388.9 15:02:37|389. 15:02:38|388.9 15:02:39|388.9 15:02:39|388.9 15:02:41|388.9 15:02:42|388.9 15:02:43|388.9 15:02:43|388.9 15:02:45|388.9 15:02:46|388.9 15:02:47|388.9 15:02:49|388.9 15:02:50|388.9 15:02:51|388.9 15:02:52|388.9 15:02:53|388.9 15:02:54|388.9 15:02:55|388.9 15:02:57|388.9 15:02:57|388.9 15:02:58|388.9 15:03:00|388.9 15:03:01|389. 15:03:02|389. 15:03:03|389. 15:03:04|389. 15:03:05|389. 15:03:06|389. 15:03:07|389.4 15:03:08|389.4 15:03:09|389.4 15:03:10|389.4 15:03:11|389.4 15:03:12|389.4 15:03:13|389.4 15:03:14|389.3 15:03:16|389.3 15:03:17|389.3 15:03:18|389.3 15:03:19|389.5 15:03:20|389.5 15:03:20|389.5 15:03:22|389.5 15:03:22|389.5 15:03:24|389.5 15:03:24|389.5 15:03:26|389.8 15:03:27|389.8 15:03:27|389.8 15:03:29|389.9 15:03:30|389.8 15:03:31|389.8 15:03:33|389.8 15:03:35|389.8 15:03:36|389.8 15:03:37|389.7 15:03:38|389.7 15:03:39|389.7 15:03:40|389.7 15:03:42|389.7 15:03:42|389.7 15:03:44|389.7 15:03:45|389.7 15:03:47|389.7 15:03:48|389.7 15:03:49|389.7 15:03:50|389.7 15:03:51|389.7 15:03:52|389.7 15:03:53|389.7 15:03:54|390.1 15:03:55|390.1 15:03:56|390.1 15:03:57|390.1 15:03:58|390.1 15:04:00|390.1 15:04:01|390.1 15:04:02|390.1 15:04:03|390.1 15:04:04|390.1 15:04:05|390.1 15:04:06|390.3 15:04:07|390.3 15:04:08|390.3 15:04:09|390.4 15:04:11|390.4 15:04:11|390.4 15:04:12|390.7 15:04:13|390.7 15:04:14|390.9 15:04:15|390.8 15:04:17|390.8 15:04:17|390.8 15:04:18|390.8 15:04:19|390.8 15:04:20|390.8 15:04:22|390.8 15:04:22|390.8 15:04:23|390.9 15:04:25|390.9 15:04:25|390.9 15:04:27|390.9 15:04:28|390.9 15:04:29|390.9 15:04:30|390.9 15:04:31|391. 15:04:33|391.2 15:04:34|391.2 15:04:35|391.2 15:04:37|391.2 15:04:39|391.2 15:04:39|391.2 15:04:40|391.2 15:04:41|391.2 15:04:42|391.3 15:04:43|391.4 15:04:44|391.4 15:04:45|391.5 15:04:46|391.5 15:04:48|391.5 15:04:48|391.5 15:04:50|391.5 15:04:50|391.4 15:04:52|391.4 15:04:52|391.4 15:04:53|391.4 15:04:55|391.4 15:04:56|391.3 15:04:57|391.3 15:04:58|391.3 15:05:00|391.3 15:05:01|391.3 15:05:01|391.4 15:05:03|391.4 15:05:03|391.4 15:05:04|391.4 15:05:06|391.4 15:05:07|391.4 15:05:07|391.4 15:05:08|391.4 15:05:09|391.4 15:05:10|391.4 15:05:11|391.4 15:05:13|391.4 15:05:13|391.4 15:05:14|391.4 15:05:15|391.4 15:05:17|391.4 15:05:18|391.9 15:05:18|391.9 15:05:20|391.6 15:05:23|391.6 15:05:24|391.6 15:05:25|391.7 15:05:25|391.7 15:05:27|391.7 15:05:28|391.8 15:05:29|391.8 15:05:31|391.8 15:05:32|391.8 15:05:33|391.8 15:05:34|391.7 15:05:35|391.3 15:05:37|391.3 15:05:38|391.3 15:05:39|391.3 15:05:40|391.3 15:05:42|391.3 15:05:42|391.3 15:05:43|391.3 15:05:45|391.3 15:05:46|391.3 15:05:47|391.3 15:05:49|391.3 15:05:49|391.3 15:05:51|391.3 15:05:51|391.3 15:05:52|391.3 15:05:54|391.3 15:05:54|391.2 15:05:56|391.2 15:05:56|391.3 15:05:57|391.3 15:05:59|391.3 15:05:59|391.3 15:06:02|391.3 15:06:02|391.3 15:06:03|391.3 15:06:04|391.3 15:06:05|391.3 15:06:07|391.3 15:06:07|391.3 15:06:09|391.3 15:06:10|391.3 15:06:11|392. 15:06:12|392. 15:06:13|392. 15:06:13|391.8 15:06:14|391.8 15:06:15|391.8 15:06:16|392.1 15:06:18|392.1 15:06:19|392.1 15:06:20|392.1 15:06:21|392.1 15:06:22|392.1 15:06:23|392.1 15:06:24|392.1 15:06:25|392.1 15:06:25|392.1 15:06:27|392.6 15:06:28|392.4 15:06:29|392.4 15:06:30|392.4 15:06:31|392.4 15:06:32|392.4 15:06:33|392.4 15:06:35|392.4 15:06:36|392.3 15:06:37|392.3 15:06:39|392.3 15:06:39|392.3 15:06:41|392.5 15:06:42|392.5 15:06:42|392.6 15:06:44|392.7 15:06:45|392.5 15:06:46|392.5 15:06:47|392.5 15:06:48|392.5 15:06:50|392.5 15:06:50|392.5 15:06:51|392.5 15:06:52|392.5 15:06:53|392.5 15:06:54|392.7 15:06:56|392.7 15:06:56|392.7 15:06:58|392.7 15:06:58|392.7 15:07:00|392.7 15:07:02|392.7 15:07:02|392.7 15:07:04|392.8 15:07:04|392.9 15:07:05|392.9 15:07:06|392.9 15:07:07|392.9 15:07:09|392.9 15:07:09|392.9 15:07:10|392.9 15:07:11|392.9 15:07:12|392.9 15:07:13|393.2 15:07:14|393.2 15:07:15|393.2 15:07:17|393.2 15:07:18|393.2 15:07:19|393.2 15:07:20|393.5 15:07:20|393.5 15:07:22|393.5 15:07:23|393.5 15:07:23|393.4 15:07:25|393.4 15:07:25|393.5 15:07:27|393.4 15:07:28|393.4 15:07:28|393.4 15:07:30|393.4 15:07:30|393.4 15:07:33|393.5 15:07:34|393.5 15:07:35|393.2 15:07:37|393.2 15:07:39|393.5 15:07:40|393.6 15:07:42|393.8 15:07:43|393.8 15:07:44|393.8 15:07:45|393.8 15:07:45|393.8 15:07:47|393.8 15:07:48|393.9 15:07:49|393.9 15:07:50|393.9 15:07:51|393.9 15:07:53|393.9 15:07:54|393.9 15:07:55|393.9 15:07:56|393.9 15:07:57|393.9 15:07:58|393.9 15:07:59|393.9 15:08:01|394. 15:08:01|394.1 15:08:03|394.1 15:08:03|394.1 15:08:04|394.1 15:08:05|394. 15:08:07|393.9 15:08:08|393.9 15:08:09|393.9 15:08:10|394. 15:08:11|394. 15:08:13|394. 15:08:13|394. 15:08:14|394. 15:08:15|394. 15:08:16|394.1 15:08:17|394.1 15:08:19|394.1 15:08:21|394. 15:08:21|394. 15:08:22|394.1 15:08:23|394. 15:08:24|394. 15:08:25|394. 15:08:26|394. 15:08:28|393.8 15:08:28|394. 15:08:29|394. 15:08:30|394. 15:08:31|394.1 15:08:32|394.1 15:08:34|394.1 15:08:34|394.2 15:08:36|394.2 15:08:37|394.2 15:08:39|394.2 15:08:40|394.6 15:08:40|394.7 15:08:42|394.7 15:08:42|394.8 15:08:44|395.1 15:08:46|395.1 15:08:46|395.1 15:08:48|395.1 15:08:49|395.1 15:08:49|395.1 15:08:51|395. 15:08:52|395.2 15:08:53|395.2 15:08:54|395.2 15:08:55|395.2 15:08:56|394.9 15:08:57|394.9 15:08:58|395. 15:08:59|395.1 15:09:01|395.3 15:09:02|395.3 15:09:02|395.3 15:09:04|395.4 15:09:05|395.4 15:09:05|395.4 15:09:06|395.9 15:09:07|395.9 15:09:09|395.9 15:09:10|395.9 15:09:11|395.9 15:09:12|395.9 15:09:13|396.1 15:09:14|396.1 15:09:15|396. 15:09:16|396.1 15:09:18|396.1 15:09:18|396.6 15:09:19|396.6 15:09:21|396.6 15:09:21|396.6 15:09:22|397. 15:09:23|396.7 15:09:24|396.7 15:09:25|396.8 15:09:26|396.8 15:09:28|396.6 15:09:28|396.4 15:09:29|396.7 15:09:30|396.7 15:09:32|396.7 15:09:32|396.5 15:09:34|396.4 15:09:36|396.1 15:09:36|396.2 15:09:38|396.2 15:09:38|396.5 15:09:39|396.3 15:09:40|396.4 15:09:43|396.6 15:09:43|396.9 15:09:45|396.9 15:09:46|396.8 15:09:47|396.8 15:09:49|396.8 15:09:49|396.6 15:09:50|396.6 15:09:52|396.9 15:09:53|396.7 15:09:54|396.7 15:09:55|396.7 15:09:56|396.7 15:09:57|396.7 15:09:58|396.7 15:10:00|396.7 15:10:00|396.7 15:10:01|396.3 15:10:03|396.3 15:10:05|396.6 15:10:06|396.6 15:10:07|396.6 15:10:10|396.4 15:10:11|396.4 15:10:11|396.4 15:10:12|396.4 15:10:14|396.5 15:10:15|396.5 15:10:16|396.5 15:10:17|396.2 15:10:18|396.2 15:10:19|396.2 15:10:22|396.2 15:10:22|396.4 15:10:23|396.4 15:10:24|396.4 15:10:26|396.7 15:10:27|396.7 15:10:28|396.7 15:10:29|396.7 15:10:29|396.7 15:10:32|396.6 15:10:32|396.6 15:10:34|396.6 15:10:34|396.8 15:10:37|396.8 15:10:39|396.8 15:10:41|396.8 15:10:41|396.8 15:10:43|396.8 15:10:43|396.8 15:10:44|396.9 15:10:46|396.9 15:10:47|396.9 15:10:49|396.9 15:10:49|397. 15:10:50|396.9 15:10:52|396.6 15:10:53|396.7 15:10:54|396.5 15:10:55|396.5 15:10:56|396.6 15:10:57|396.6 15:10:58|396.6 15:11:00|396.4 15:11:01|396.4 15:11:01|396.4 15:11:03|396.3 15:11:03|396.3 15:11:05|396.3 15:11:07|396.3 15:11:07|396.3 15:11:09|396.3 15:11:10|396.6 15:11:11|396.6 15:11:12|396.6 15:11:13|396.6 15:11:15|396.6 15:11:16|396.6 15:11:17|396.6 15:11:18|396.7 15:11:19|396.7 15:11:20|396.7 15:11:21|396.7 15:11:22|396.8 15:11:23|396.7 15:11:24|396.4 15:11:25|396.4 15:11:26|396.4 15:11:27|396.4 15:11:29|396.5 15:11:29|396.5 15:11:30|396.5 15:11:31|396.5 15:11:32|396.5 15:11:33|396.5 15:11:34|396.5 15:11:35|396.9 15:11:37|396.9 15:11:38|396.6 15:11:40|396.6 15:11:41|396.6 15:11:43|396.6 15:11:43|396.7 15:11:45|396.7 15:11:46|396.5 15:11:47|396.7 15:11:48|396.7 15:11:49|396.4 15:11:50|396.4 15:11:51|396.4 15:11:52|396.4 15:11:53|396.4 15:11:54|396.4 15:11:56|396.4 15:11:56|396.6 15:11:58|396.6 15:11:59|396.8 15:12:00|396.7 15:12:00|396.3 15:12:02|396.3 15:12:03|396.3 15:12:04|396.3 15:12:05|396.3 15:12:06|396.5 15:12:07|396.5 15:12:08|396.6 15:12:09|396.6 15:12:10|396.6 15:12:11|396.6 15:12:13|396.5 15:12:13|396.5 15:12:14|396.5 15:12:15|396.5 15:12:16|396.8 15:12:18|396.8 15:12:19|396.8 15:12:20|396.8 15:12:21|396.8 15:12:22|396.8 15:12:23|396.8 15:12:24|396.8 15:12:25|396.7 15:12:26|396.6 15:12:27|396.6 15:12:28|396.6 15:12:29|396.8 15:12:30|396.8 15:12:32|396.6 15:12:32|396.6 15:12:33|396.6 15:12:35|396.6 15:12:35|396.6 15:12:37|396.9 15:12:39|397. 15:12:40|396.9 15:12:41|396.9 15:12:42|396.9 15:12:43|396.9 15:12:44|396.9 15:12:46|396.9 15:12:47|396.9 15:12:48|397. 15:12:49|397. 15:12:50|397. 15:12:50|396.8 15:12:53|396.8 15:12:54|396.7 15:12:54|396.7 15:12:56|396.7 15:12:57|396.7 15:12:58|396.4 15:12:59|396.6 15:13:00|396.6 15:13:02|396.5 15:13:02|396.3 15:13:04|396.3 15:13:04|396.3 15:13:05|396.4 15:13:07|396.4 15:13:07|396.4 15:13:09|396.4 15:13:10|396.4 15:13:11|396.2 15:13:12|396.1 15:13:13|396.1 15:13:14|396. 15:13:15|396. 15:13:16|396. 15:13:17|396.2 15:13:18|396.2 15:13:19|396.1 15:13:20|396.1 15:13:21|396.1 15:13:23|396. 15:13:24|396. 15:13:24|396. 15:13:26|396. 15:13:27|395.8 15:13:28|395.8 15:13:29|396.1 15:13:30|396.3 15:13:31|396.3 15:13:32|396.3 15:13:33|396.3 15:13:34|396.3 15:13:36|396.3 15:13:36|396.3 15:13:38|396.3 15:13:39|396.3 15:13:41|396.3 15:13:43|396.3 15:13:43|396.2 15:13:44|396. 15:13:45|396. 15:13:46|396. 15:13:47|396. 15:13:48|396. 15:13:49|396. 15:13:51|396. 15:13:52|396. 15:13:53|396. 15:13:53|396. 15:13:55|396. 15:13:57|396.7 15:13:57|396.7 15:13:59|396.7 15:14:00|396.7 15:14:01|396.8 15:14:02|396.6 15:14:03|396.6 15:14:03|396.6 15:14:05|396.6 15:14:06|396.6 15:14:07|396.6 15:14:08|396.4 15:14:08|396.4 15:14:09|396.4 15:14:11|396.4 15:14:12|396.4 15:14:13|396.6 15:14:13|396.6 15:14:15|396.6 15:14:16|396.6 15:14:17|396.7 15:14:18|396.7 15:14:19|396.7 15:14:20|396.7 15:14:21|397.2 15:14:22|397.2 15:14:24|397.2 15:14:24|397.3 15:14:25|397.3 15:14:26|397.4 15:14:27|397.4 15:14:28|397.4 15:14:29|397.4 15:14:30|397.4 15:14:31|397.5 15:14:32|397.6 15:14:34|397.6 15:14:35|397.6 15:14:35|397.6 15:14:36|397.6 15:14:38|397.6 15:14:40|397.7 15:14:40|397.7 15:14:42|397.7 15:14:43|397.5 15:14:44|397.5 15:14:46|397.5 15:14:47|397.6 15:14:47|397.6 15:14:49|397.4 15:14:49|397.4 15:14:51|397.6 15:14:53|397.6 15:14:53|397.5 15:14:54|397.5 15:14:56|397.6 15:14:57|397.5 15:14:58|397.5 15:14:59|397.7 15:15:00|397.5 15:15:01|397.5 15:15:02|397.6 15:15:03|397.5 15:15:04|397.6 15:15:05|397.6 15:15:06|397.6 15:15:07|397.6 15:15:08|397.4 15:15:09|397.4 15:15:10|397.6 15:15:11|397.6 15:15:12|397.6 15:15:13|397.6 15:15:14|397.6 15:15:15|397.5 15:15:16|397.5 15:15:17|397.5 15:15:18|397.5 15:15:19|397.6 15:15:20|397.6 15:15:21|397.5 15:15:22|397.5 15:15:23|397.5 15:15:25|397.5 15:15:25|397.6 15:15:26|397.4 15:15:27|397.2 15:15:29|397.2 15:15:30|397.5 15:15:30|397.5 15:15:31|397.5 15:15:32|397.5 15:15:33|397.5 15:15:34|397.5 15:15:36|397.5 15:15:36|397.4 15:15:37|397.4 15:15:38|397.4 15:15:40|397.4 15:15:40|397.4 15:15:42|397.4 15:15:44|397.4 15:15:44|397.2 15:15:46|397.2 15:15:47|397.2 15:15:48|397.2 15:15:49|397.2 15:15:50|397.2 15:15:51|397.2 15:15:52|397.1 15:15:54|397.1 15:15:55|397.1 15:15:56|397.1 15:15:58|397. 15:15:58|397. 15:16:00|397. 15:16:01|397.1 15:16:01|397.1 15:16:02|397.1 15:16:04|397.1 15:16:05|397.3 15:16:06|397.3 15:16:08|397.2 15:16:09|397.2 15:16:10|397.2 15:16:11|397.2 15:16:12|397.2 15:16:13|397.2 15:16:14|397.5 15:16:15|397.5 15:16:16|397.5 15:16:17|397.5 15:16:19|397.5 15:16:19|397.5 15:16:20|397.5 15:16:21|397.5 15:16:22|397.5 15:16:23|397.2 15:16:24|397.3 15:16:25|397.3 15:16:28|397.3 15:16:28|397.1 15:16:29|397.3 15:16:31|397.3 15:16:31|397.3 15:16:32|397.1 15:16:33|397.1 15:16:35|397.1 15:16:35|397.1 15:16:37|397.1 15:16:38|397.2 15:16:39|397.2 15:16:39|397.2 15:16:41|397.2 15:16:42|397.2 15:16:43|397.2 15:16:44|397.2 15:16:45|397.2 15:16:46|397. 15:16:47|397. 15:16:49|397. 15:16:49|397.1 15:16:50|397.1 15:16:51|397.1 15:16:53|397.2 15:16:54|397.2 15:16:54|397.3 15:16:55|397.3 15:16:57|397.3 15:16:57|397.3 15:16:59|397.3 15:17:00|397.3 15:17:00|397.2 15:17:02|397.2 15:17:03|397. 15:17:04|397. 15:17:06|396.6 15:17:07|396.6 15:17:08|396.6 15:17:08|396.9 15:17:10|397. 15:17:11|397. 15:17:12|397. 15:17:13|397. 15:17:14|397. 15:17:15|397.2 15:17:15|397.2 15:17:16|397.2 15:17:17|397.2 15:17:19|397.2 15:17:21|397.1 15:17:21|397. 15:17:22|397. 15:17:23|397. 15:17:24|396.9 15:17:25|396.8 15:17:26|396.8 15:17:27|396.8 15:17:28|396.4 15:17:29|396.3 15:17:30|396.3 15:17:31|396.3 15:17:32|396.3 15:17:33|396.3 15:17:34|396.3 15:17:35|396.3 15:17:37|396.2 15:17:38|396.3 15:17:39|396.2 15:17:40|396.1 15:17:42|396.1 15:17:43|396.1 15:17:45|396.1 15:17:45|396.2 15:17:46|396.2 15:17:48|396.2 15:17:49|396.2 15:17:50|396.2 15:17:51|396.2 15:17:54|396.2 15:17:54|396.2 15:17:55|396.2 15:17:57|395.9 15:17:58|396. 15:17:59|396.1 15:18:00|396.1 15:18:01|396.1 15:18:02|396.1 15:18:04|396.1 15:18:05|395.8 15:18:07|396. 15:18:07|396. 15:18:08|395.9 15:18:10|395.9 15:18:10|395.9 15:18:11|395.9 15:18:12|395.9 15:18:13|395.9 15:18:14|395.5 15:18:15|395.5 15:18:16|395.5 15:18:18|395.6 15:18:18|395.6 15:18:19|395.6 15:18:21|395.6 15:18:22|395.6 15:18:22|395.6 15:18:24|395.6 15:18:25|395.6 15:18:26|395.7 15:18:27|395.7 15:18:28|395.7 15:18:29|395.7 15:18:30|395.7 15:18:31|395.9 15:18:32|395.9 15:18:33|396. 15:18:34|396. 15:18:35|396. 15:18:36|396. 15:18:37|396. 15:18:38|396. 15:18:39|396. 15:18:40|396. 15:18:41|396. 15:18:43|395.9 15:18:45|395.9 15:18:46|395.9 15:18:46|395.9 15:18:47|395.9 15:18:49|395.9 15:18:51|395.9 15:18:51|395.9 15:18:52|395.7 15:18:54|395.7 15:18:54|395.7 15:18:55|395.7 15:18:56|395.7 15:18:58|395.7 15:18:58|395.6 15:19:00|395.6 15:19:01|395.4 15:19:02|395.4 15:19:03|395.4 15:19:04|395.4 15:19:05|395.2 15:19:06|395.2 15:19:07|395.2 15:19:08|395.6 15:19:09|395.6 15:19:10|395.6 15:19:11|395.6 15:19:12|395.5 15:19:14|395.5 15:19:14|395.5 15:19:15|395.5 15:19:16|395.5 15:19:17|395.4 15:19:18|395.4 15:19:19|395.4 15:19:20|395.4 15:19:21|395.8 15:19:23|395.8 15:19:23|395.8 15:19:24|395.8 15:19:25|395.8 15:19:26|395.8 15:19:27|395.8 15:19:29|395.8 15:19:29|395.8 15:19:30|395.8 15:19:31|395.8 15:19:33|395.7 15:19:33|395.7 15:19:35|395.7 15:19:36|395.7 15:19:37|395.5 15:19:38|395.5 15:19:39|395.5 15:19:41|395.5 15:19:41|395.5 15:19:42|395.5 15:19:43|395.5 15:19:46|395.5 15:19:47|395.5 15:19:49|395.1 15:19:50|394.9 15:19:51|394.5 15:19:51|394.5 15:19:52|394.5 15:19:54|394.4 15:19:55|394.4 15:19:55|394.4 15:19:57|394.5 15:19:58|394.5 15:19:59|394.5 15:20:00|394.5 15:20:01|394.5 15:20:02|394.8 15:20:03|394.8 15:20:04|394.8 15:20:05|394.8 15:20:07|394.9 15:20:08|395. 15:20:09|395. 15:20:09|395. 15:20:10|395. 15:20:11|395. 15:20:12|395.3 15:20:14|395.4 15:20:14|395.5 15:20:16|395.5 15:20:17|395.5 15:20:18|395.5 15:20:19|395.5 15:20:20|395.5 15:20:21|395.5 15:20:22|395.5 15:20:23|395.6 15:20:24|395.7 15:20:25|395.7 15:20:26|395.7 15:20:27|395.7 15:20:28|395.8 15:20:29|395.8 15:20:30|395.8 15:20:31|395.7 15:20:32|395.7 15:20:33|395.7 15:20:34|395.7 15:20:35|395.7 15:20:36|395.6 15:20:37|395.5 15:20:38|395.5 15:20:39|395.5 15:20:40|395.5 15:20:41|395.5 15:20:42|395.5 15:20:43|395.5 15:20:45|395.6 15:20:46|395.6 15:20:47|395.6 15:20:48|395.6 15:20:49|395.6 15:20:50|395.6 15:20:51|395.6 15:20:53|395.5 15:20:53|395.5 15:20:55|395.5 15:20:56|395.5 15:20:56|395.5 15:20:58|395.5 15:20:59|395.5 15:21:00|395.5 15:21:01|395.5 15:21:02|395.5 15:21:03|395.5 15:21:03|395.5 15:21:05|395.5 15:21:06|395.5 15:21:07|395.5 15:21:08|395.6 15:21:09|395.6 15:21:10|395.6 15:21:11|395.6 15:21:12|395.6 15:21:12|395.6 15:21:14|395.5 15:21:15|395.5 15:21:16|395.3 15:21:16|395.3 15:21:18|395.3 15:21:19|395.3 15:21:20|395.3 15:21:21|395.3 15:21:22|395.7 15:21:23|395.6 15:21:24|395.6 15:21:25|395.6 15:21:26|395.6 15:21:27|395.6 15:21:29|395.6 15:21:30|395.6 15:21:31|395.6 15:21:31|395.6 15:21:32|395.3 15:21:33|395.3 15:21:34|395.3 15:21:35|395.3 15:21:37|395.3 15:21:38|395.3 15:21:39|395.4 15:21:39|395.4 15:21:40|395.4 15:21:41|395.4 15:21:43|395.5 15:21:44|395.5 15:21:46|395.5 15:21:48|395.5 15:21:49|395.5 15:21:50|395.5 15:21:51|395.5 15:21:52|395.5 15:21:53|395.5 15:21:54|395.5 15:21:56|395.5 15:21:56|395.5 15:21:57|395.5 15:21:58|395.5 15:22:00|395.5 15:22:00|395.5 15:22:01|395.5 15:22:03|395.6 15:22:04|395.9 15:22:05|395.9 15:22:06|396. 15:22:07|396. 15:22:08|396. 15:22:09|396. 15:22:10|396. 15:22:11|396. 15:22:12|396. 15:22:13|395.6 15:22:15|395.6 15:22:15|395.6 15:22:17|395.6 15:22:17|395.7 15:22:18|396. 15:22:20|395.8 15:22:20|395.8 15:22:21|395.8 15:22:23|395.8 15:22:23|395.8 15:22:24|395.9 15:22:26|395.9 15:22:26|395.7 15:22:27|395.7 15:22:28|395.7 15:22:29|395.5 15:22:31|395.5 15:22:32|395.5 15:22:33|395.7 15:22:34|395.7 15:22:35|395.7 15:22:35|395.7 15:22:37|395.7 15:22:38|395.7 15:22:38|395.7 15:22:39|395.7 15:22:41|395.7 15:22:41|395.7 15:22:42|395.5 15:22:44|395.5 15:22:45|395.5 15:22:45|395.5 15:22:48|395.5 15:22:49|395.4 15:22:50|395.4 15:22:51|395.4 15:22:52|395.6 15:22:54|395.6 15:22:55|395.6 15:22:56|395.6 15:22:57|395.6 15:22:58|395.6 15:22:59|395.7 15:23:00|395.7 15:23:01|395.7 15:23:02|396.4 15:23:03|396.4 15:23:04|396.4 15:23:05|396.4 15:23:06|396.4 15:23:07|396.8 15:23:08|397.2 15:23:10|397.2 15:23:10|397.7 15:23:11|397.7 15:23:13|397.6 15:23:13|397.6 15:23:14|397.6 15:23:15|398.1 15:23:16|398.1 15:23:17|397.7 15:23:18|397.5 15:23:19|397.5 15:23:20|397.5 15:23:22|397.5 15:23:22|397.5 15:23:24|397.5 15:23:25|397.5 15:23:26|397.5 15:23:27|397.5 15:23:28|397.5 15:23:28|397.5 15:23:30|397.5 15:23:31|397.5 15:23:31|397.5 15:23:33|397.5 15:23:34|397.5 15:23:35|397.9 15:23:36|397.9 15:23:37|397.9 15:23:39|397.9 15:23:39|397.9 15:23:40|397.9 15:23:41|397.9 15:23:43|397.9 15:23:43|397.9 15:23:44|397.9 15:23:45|397.9 15:23:46|397.9 15:23:48|397.9 15:23:48|397.9 15:23:49|397.9 15:23:50|397.9 15:23:52|397.9 15:23:52|397.9 15:23:55|397.8 15:23:55|398. 15:23:57|398. 15:23:58|398. 15:23:59|398.3 15:24:00|398.3 15:24:01|398.3 15:24:02|398.3 15:24:04|398.3 15:24:05|398.3 15:24:06|398.5 15:24:06|398.8 15:24:08|398.8 15:24:09|398.8 15:24:10|398.8 15:24:11|398.8 15:24:12|399. 15:24:13|399.1 15:24:14|399.1 15:24:14|399.1 15:24:15|399.4 15:24:17|399.4 15:24:18|399.4 15:24:19|399.4 15:24:20|399.3 15:24:21|399.3 15:24:22|399.2 15:24:24|399.1 15:24:25|398.9 15:24:26|398.9 15:24:27|398.8 15:24:28|398.8 15:24:30|398.7 15:24:30|398.7 15:24:31|398.7 15:24:33|398.7 15:24:33|398.7 15:24:34|398.7 15:24:35|398.8 15:24:36|398.9 15:24:38|398.9 15:24:38|398.9 15:24:39|398.9 15:24:41|399. 15:24:42|399.1 15:24:43|399.1 15:24:45|399.1 15:24:46|399.1 15:24:46|399.1 15:24:48|399.5 15:24:50|399.5 15:24:52|399.5 15:24:53|399.5 15:24:53|399.6 15:24:55|399.4 15:24:56|399.4 15:24:58|399.4 15:24:59|399.4 15:24:59|399.4 15:25:01|399.4 15:25:01|399.4 15:25:03|399.5 15:25:04|399.9 15:25:06|400. 15:25:06|400. 15:25:07|399.8 15:25:08|400. 15:25:10|399.9 15:25:11|399.9 15:25:12|399.6 15:25:12|399.7 15:25:14|399.7 15:25:14|399.7 15:25:16|399.6 15:25:16|399.6 15:25:17|399.6 15:25:18|399.6 15:25:19|399.6 15:25:20|399.6 15:25:21|399.6 15:25:22|399.6 15:25:24|399.6 15:25:25|399.6 15:25:26|399.7 15:25:27|399.7 15:25:28|399.7 15:25:29|399.7 15:25:30|399.7 15:25:31|399.7 15:25:33|399.7 15:25:33|399.7 15:25:35|399.7 15:25:35|399.7 15:25:36|399.7 15:25:37|399.7 15:25:39|399.7 15:25:40|399.6 15:25:40|399.6 15:25:42|399.6 15:25:43|399.6 15:25:44|399.6 15:25:45|399.6 15:25:46|399.6 15:25:47|399.6 15:25:48|399.7 15:25:50|399.7 15:25:51|399.7 15:25:53|399.7 15:25:54|399.7 15:25:55|399.7 15:25:57|399.7 15:25:58|399.7 15:26:00|399.6 15:26:01|399.6 15:26:01|399.7 15:26:03|399.7 15:26:03|399.7 15:26:04|399.7 15:26:05|399.7 15:26:07|399.6 15:26:07|399.6 15:26:09|399.6 15:26:10|399.6 15:26:11|399.6 15:26:12|399.7 15:26:13|399.7 15:26:14|399.7 15:26:15|400.5 15:26:16|400.4 15:26:17|400.4 15:26:18|400.4 15:26:19|400.4 15:26:21|400.4 15:26:21|400.4 15:26:22|400.4 15:26:23|400.5 15:26:25|400.5 15:26:25|400.5 15:26:26|400.5 15:26:27|400.5 15:26:28|400.5 15:26:30|400.5 15:26:30|400.8 15:26:32|400.8 15:26:32|400.8 15:26:33|400.9 15:26:34|400.7 15:26:35|400.7 15:26:36|400.6 15:26:37|400.4 15:26:39|400.5 15:26:40|400.5 15:26:41|400.6 15:26:42|400.4 15:26:42|400.4 15:26:43|400.4 15:26:45|400.9 15:26:46|400.9 15:26:47|400.9 15:26:48|400.9 15:26:48|400.8 15:26:49|400.7 15:26:51|400.7 15:26:52|400.7 15:26:54|400.7 15:26:55|400.7 15:26:57|400.7 15:26:57|400.7 15:26:58|400.7 15:27:00|400.5 15:27:00|400.5 15:27:01|400.5 15:27:02|400.4 15:27:03|400.4 15:27:04|400.4 15:27:06|400.4 15:27:06|400.5 15:27:07|400.5 15:27:09|400.7 15:27:10|400.7 15:27:11|400.7 15:27:11|400.3 15:27:12|400.3 15:27:14|400.5 15:27:15|400.4 15:27:16|400.5 15:27:17|400.7 15:27:18|401. 15:27:19|400.7 15:27:20|401.2 15:27:22|401.2 15:27:22|401.2 15:27:23|401.2 15:27:24|401.2 15:27:25|401.2 15:27:26|401. 15:27:28|401.2 15:27:28|401.2 15:27:29|401.2 15:27:30|401.2 15:27:31|401.2 15:27:32|401.2 15:27:34|401.2 15:27:34|401.4 15:27:35|401.4 15:27:36|401.5 15:27:37|401.8 15:27:40|401.6 15:27:40|401.6 15:27:41|401.6 15:27:43|401.6 15:27:43|401.6 15:27:45|401.6 15:27:45|401.6 15:27:46|401.7 15:27:47|401.7 15:27:49|401.7 15:27:50|401.7 15:27:51|401.7 15:27:53|401.7 15:27:54|401.7 15:27:55|401.8 15:27:56|401.6 15:27:57|401.6 15:27:58|401.6 15:27:59|401.8 15:28:00|401.8 15:28:01|401.8 15:28:03|401.8 15:28:04|401.8 15:28:06|401.9 15:28:06|401.9 15:28:07|401.9 15:28:08|401.9 15:28:10|402. 15:28:11|402. 15:28:11|401.9 15:28:12|401.9 15:28:14|401.9 15:28:15|401.8 15:28:16|401.5 15:28:18|402.1 15:28:18|402.1 15:28:20|402.1 15:28:20|402.1 15:28:21|402.1 15:28:23|402.6 15:28:24|402.6 15:28:25|402.6 15:28:26|403.2 15:28:28|402.9 15:28:28|402.6 15:28:29|402.3 15:28:30|402.9 15:28:31|402.9 15:28:32|402.9 15:28:33|402.8 15:28:35|402.8 15:28:36|402.5 15:28:36|402.7 15:28:37|402.7 15:28:39|402.7 15:28:40|402.7 15:28:40|402.3 15:28:42|402.6 15:28:43|402.6 15:28:43|402.6 15:28:44|402.5 15:28:45|402.5 15:28:46|402.6 15:28:47|402.6 15:28:48|402.5 15:28:50|402.5 15:28:50|402.2 15:28:53|402.2 15:28:54|402.4 15:28:56|402.5 15:28:57|402.5 15:28:57|402.5 15:28:59|402.5 15:29:00|402.5 15:29:01|402.5 15:29:03|402.1 15:29:04|402.1 15:29:05|402.1 15:29:05|401.9 15:29:07|402. 15:29:08|402. 15:29:08|402.1 15:29:09|402.1 15:29:11|402.1 15:29:11|402.1 15:29:13|402. 15:29:13|402. 15:29:14|402. 15:29:16|402. 15:29:17|402. 15:29:18|402. 15:29:19|402. 15:29:21|401.9 15:29:22|401.5 15:29:23|401.6 15:29:24|401.6 15:29:25|401.6 15:29:26|401.6 15:29:27|401.5 15:29:28|401.5 15:29:29|401.5 15:29:31|401.5 15:29:31|401.5 15:29:33|401.6 15:29:33|401.6 15:29:34|401.6 15:29:35|401.6 15:29:37|401.6 15:29:37|401.6 15:29:38|401.6 15:29:40|401.6 15:29:41|401.6 15:29:41|401.6 15:29:43|401.6 15:29:44|401.6 15:29:45|401.6 15:29:46|401.6 15:29:46|401.6 15:29:48|401.6 15:29:49|401.6 15:29:50|401.6 15:29:51|401.6 15:29:52|401.6 15:29:53|401.6 15:29:55|401.6 15:29:55|401.6 15:29:56|401.6 15:29:57|401.6 15:29:59|401.6 15:30:00|401.6 15:30:01|401.5 15:30:02|401.5 15:30:04|401.5 15:30:05|401.5 15:30:06|401.5 15:30:07|401.5 15:30:08|401.5 15:30:09|401.5 15:30:09|402.3 15:30:10|402.3 15:30:12|402.3 15:30:13|402.3 15:30:14|402.3 15:30:15|402.3 15:30:16|402.3 15:30:17|402.3 15:30:19|402.3 15:30:21|402.3 15:30:21|402.3 15:30:23|402.3 15:30:23|402.4 15:30:24|402.3 15:30:25|402.2 15:30:27|402.4 15:30:27|402.2 15:30:29|402.2 15:30:30|402.2 15:30:30|402.2 15:30:32|402.2 15:30:32|402.2 15:30:34|402.2 15:30:34|402. 15:30:36|402. 15:30:37|402. 15:30:38|401.8 15:30:39|401.8 15:30:40|401.6 15:30:41|401.6 15:30:42|401.5 15:30:43|401.5 15:30:44|401.6 15:30:45|401.3 15:30:47|400.8 15:30:47|400.8 15:30:48|400.8 15:30:49|400.8 15:30:50|400.7 15:30:51|400.6 15:30:52|400.6 15:30:54|400.6 15:30:55|400.2 15:30:57|400.1 15:30:58|399.3 15:31:00|399.5 15:31:01|399.4 15:31:02|399.2 15:31:03|399.2 15:31:04|399.3 15:31:05|399.2 15:31:06|399. 15:31:08|399.1 15:31:09|398.8 15:31:09|399. 15:31:11|399. 15:31:11|398.8 15:31:12|398.8 15:31:13|398.8 15:31:14|398.8 15:31:15|398.8 15:31:16|398.8 15:31:17|398.8 15:31:18|398.8 15:31:20|398.8 15:31:21|398.8 15:31:22|398.9 15:31:23|398.9 15:31:23|398.8 15:31:26|398.8 15:31:26|398.7 15:31:28|398.7 15:31:28|398.7 15:31:30|398.7 15:31:30|398.7 15:31:31|398.7 15:31:33|398.9 15:31:34|399. 15:31:35|399. 15:31:37|399. 15:31:37|399. 15:31:38|399. 15:31:39|399.1 15:31:41|398.9 15:31:41|398.8 15:31:42|398.8 15:31:43|398.8 15:31:44|398.7 15:31:45|398.7 15:31:46|398.7 15:31:48|398.9 15:31:49|398.7 15:31:49|398.7 15:31:51|398.7 15:31:51|398.7 15:31:53|398.7 15:31:54|398.7 15:31:55|398.7 15:31:57|398.7 15:31:58|398.7 15:31:59|398.7 15:32:00|398.7 15:32:01|398.7 15:32:02|398.7 15:32:03|399.3 15:32:04|399.3 15:32:05|399.2 15:32:06|399.2 15:32:07|399.2 15:32:09|399.2 15:32:09|399.2 15:32:10|399.3 15:32:12|399.3 15:32:12|399.3 15:32:14|399.3 15:32:15|399.3 15:32:15|399.3 15:32:17|399.3 15:32:17|399.2 15:32:19|399.2 15:32:20|399.2 15:32:21|399.2 15:32:22|399.5 15:32:23|399.5 15:32:24|399.2 15:32:25|399.2 15:32:27|399.2 15:32:27|399.2 15:32:28|399.2 15:32:29|399.2 15:32:31|399.2 15:32:31|399.2 15:32:33|399.2 15:32:34|399.2 15:32:34|399.2 15:32:36|399.2 15:32:37|399.2 15:32:38|399.2 15:32:39|399.2 15:32:40|399.2 15:32:41|399.2 15:32:42|399.2 15:32:43|399.2 15:32:44|399.2 15:32:45|399.2 15:32:46|399.2 15:32:47|399.2 15:32:48|399.2 15:32:49|399.2 15:32:50|399.2 15:32:52|399.2 15:32:52|399.2 15:32:53|399.2 15:32:54|399.2 15:32:55|399.4 15:32:57|399.4 15:32:58|399.4 15:32:59|399.4 15:33:00|399.4 15:33:01|399. 15:33:02|399.1 15:33:03|399.1 15:33:04|398.7 15:33:05|398.7 15:33:06|398.7 15:33:07|398.7 15:33:08|398.6 15:33:09|398.6 15:33:10|398.5 15:33:12|398.3 15:33:12|398.2 15:33:14|398.1 15:33:15|397.9 15:33:15|398. 15:33:17|398. 15:33:18|398. 15:33:19|398.2 15:33:20|398.3 15:33:21|398. 15:33:22|398. 15:33:23|398.1 15:33:24|398.4 15:33:26|398.4 15:33:26|398.4 15:33:27|398.4 15:33:29|398.4 15:33:29|398.4 15:33:31|398.4 15:33:32|398.4 15:33:32|398.4 15:33:34|398.5 15:33:35|398.4 15:33:36|398.4 15:33:37|398.4 15:33:38|398.4 15:33:39|399. 15:33:41|399. 15:33:41|399. 15:33:42|399. 15:33:44|399. 15:33:45|399.1 15:33:45|399. 15:33:46|399. 15:33:47|399. 15:33:48|399.6 15:33:50|399.5 15:33:50|399.5 15:33:51|399.5 15:33:52|399.5 15:33:54|399.5 15:33:54|399.5 15:33:56|399.5 15:33:57|399.5 15:33:58|399.5 15:34:00|399.5 15:34:00|399.5 15:34:01|399.5 15:34:02|399.5 15:34:04|399.5 15:34:05|399.5 15:34:06|399.5 15:34:07|399.5 15:34:08|399.9 15:34:10|399.9 15:34:11|399.9 15:34:12|399.9 15:34:13|399.9 15:34:14|399.9 15:34:16|400.1 15:34:17|400. 15:34:18|400. 15:34:18|400. 15:34:20|400. 15:34:21|400.1 15:34:22|400.1 15:34:23|400.1 15:34:24|400.1 15:34:25|400.1 15:34:26|400.1 15:34:27|400.1 15:34:28|400.1 15:34:29|400.1 15:34:30|399.8 15:34:31|399.8 15:34:32|399.8 15:34:33|399.8 15:34:34|399.8 15:34:35|399.8 15:34:36|399.8 15:34:38|399.8 15:34:38|400. 15:34:39|400. 15:34:40|400. 15:34:41|400. 15:34:43|400. 15:34:44|400. 15:34:45|400. 15:34:46|400. 15:34:46|400. 15:34:47|400. 15:34:49|400. 15:34:51|399.8 15:34:52|399.8 15:34:53|399.8 15:34:54|399.8 15:34:55|399.8 15:34:57|399.8 15:34:57|399.8 15:34:59|399.8 15:34:59|399.8 15:35:00|399.8 15:35:02|399.8 15:35:04|399.9 15:35:05|399.9 15:35:06|399.9 15:35:07|399.9 15:35:08|399.9 15:35:09|399.5 15:35:10|399.5 15:35:12|399.3 15:35:13|399.2 15:35:13|399.2 15:35:14|399.2 15:35:16|398.8 15:35:16|398.5 15:35:17|398.5 15:35:18|399. 15:35:19|398.9 15:35:21|398.9 15:35:21|398.9 15:35:23|398.9 15:35:24|398.9 15:35:25|398.9 15:35:25|398.9 15:35:26|398.9 15:35:27|398.9 15:35:28|398.9 15:35:30|398.9 15:35:31|398.9 15:35:32|398.9 15:35:33|398.9 15:35:34|398.9 15:35:34|398.9 15:35:36|399.2 15:35:37|399.2 15:35:37|399.2 15:35:39|399.2 15:35:39|399.2 15:35:40|399.3 15:35:42|399.2 15:35:43|399.3 15:35:43|399.3 15:35:45|399.3 15:35:46|399.1 15:35:47|399.1 15:35:48|399.1 15:35:49|399.1 15:35:50|399.1 15:35:51|399.1 15:35:52|399.1 15:35:54|399.1 15:35:54|399.1 15:35:55|399.1 15:35:56|399.1 15:35:59|399.1 15:36:00|399. 15:36:00|399.1 15:36:01|398.6 15:36:04|398.6 15:36:04|398.6 15:36:05|398.6 15:36:06|398.4 15:36:08|398.4 15:36:08|398.3 15:36:14|398.3 15:36:15|398.3 15:36:16|398.3 15:36:16|398.3 15:36:18|398.3 15:36:19|398.3 15:36:20|398.3 15:36:21|398.3 15:36:23|398.3 15:36:23|398.3 15:36:25|398.3 15:36:26|398.3 15:36:26|398.3 15:36:27|398.3 15:36:28|398.3 15:36:30|398.3 15:36:31|398.3 15:36:32|397.9 15:36:34|398.5 15:36:35|398.5 15:36:36|398.5 15:36:36|398.4 15:36:38|398.4 15:36:38|398.4 15:36:40|398.4 15:36:40|398.4 15:36:42|398.4 15:36:43|398.4 15:36:43|398.5 15:36:44|398.5 15:36:45|398.5 15:36:47|398.6 15:36:48|398.6 15:36:49|398.6 15:36:50|398.6 15:36:51|398.6 15:36:52|398.6 15:36:53|398.6 15:36:54|398.6 15:36:55|398.7 15:36:56|398.7 15:36:57|398.7 15:36:58|398.7 15:37:00|398.7 15:37:00|398.7 15:37:02|399. 15:37:03|399. 15:37:04|399. 15:37:05|399. 15:37:06|399. 15:37:07|399. 15:37:08|399. 15:37:09|399. 15:37:10|399. 15:37:12|399. 15:37:12|399.4 15:37:13|399.4 15:37:14|399.4 15:37:15|399.4 15:37:16|399.2 15:37:17|399.1 15:37:18|399.1 15:37:20|398.9 15:37:21|398.9 15:37:22|398.9 15:37:23|398.9 15:37:25|398.9 15:37:26|398.8 15:37:26|399.2 15:37:28|399.2 15:37:28|399.2 15:37:29|399.2 15:37:31|399. 15:37:32|399. 15:37:33|399.2 15:37:34|399.2 15:37:35|399.2 15:37:36|399. 15:37:37|399.1 15:37:39|398.8 15:37:39|398.8 15:37:40|398.8 15:37:41|398.8 15:37:42|398.8 15:37:43|398.8 15:37:44|398.8 15:37:45|398.8 15:37:46|398.8 15:37:47|399.1 15:37:48|399.3 15:37:49|399.5 15:37:50|399.5 15:37:51|399.5 15:37:52|399.5 15:37:53|399.5 15:37:54|399.5 15:37:55|399.3 15:37:56|398.9 15:37:57|398.9 15:37:58|398.6 15:37:59|398.7 15:38:00|398.7 15:38:02|398.7 15:38:02|398.7 15:38:04|398.7 15:38:04|398.7 15:38:06|398.9 15:38:08|399. 15:38:09|399. 15:38:10|399. 15:38:11|399. 15:38:13|399.1 15:38:13|399. 15:38:15|399. 15:38:16|399.1 15:38:16|399.1 15:38:17|399. 15:38:18|399. 15:38:20|399. 15:38:21|399. 15:38:22|399.1 15:38:22|399.1 15:38:23|399.1 15:38:25|399.1 15:38:26|399.1 15:38:27|399.1 15:38:28|399.1 15:38:28|398.9 15:38:31|398.9 15:38:32|398.9 15:38:32|398.9 15:38:34|398.9 15:38:34|399. 15:38:36|399. 15:38:37|399. 15:38:38|399. 15:38:39|399. 15:38:40|399. 15:38:41|399. 15:38:42|399. 15:38:43|399. 15:38:44|399. 15:38:45|399. 15:38:46|399. 15:38:47|399. 15:38:48|399. 15:38:49|399. 15:38:51|399. 15:38:51|399. 15:38:52|399. 15:38:53|399. 15:38:54|399. 15:38:55|399. 15:38:56|399. 15:38:58|399. 15:38:59|399. 15:39:00|399. 15:39:02|399. 15:39:03|399. 15:39:04|399.1 15:39:06|399.1 15:39:07|399.1 15:39:08|398.9 15:39:09|399.1 15:39:10|399.1 15:39:11|399.1 15:39:12|399.1 15:39:13|399.1 15:39:14|399.1 15:39:16|399.1 15:39:16|399. 15:39:18|399. 15:39:19|399. 15:39:20|398.9 15:39:20|398.9 15:39:22|398.9 15:39:23|398.9 15:39:23|398.9 15:39:25|398.9 15:39:26|398.9 15:39:27|398.9 15:39:27|398.9 15:39:29|399. 15:39:29|399. 15:39:31|399. 15:39:32|398.6 15:39:33|398.6 15:39:34|398.3 15:39:35|398.2 15:39:36|398.2 15:39:38|398.2 15:39:38|398.2 15:39:39|398.2 15:39:41|398.2 15:39:42|398.2 15:39:42|398.2 15:39:43|398.2 15:39:44|398.2 15:39:45|398.2 15:39:47|398.2 15:39:47|398.2 15:39:49|398.2 15:39:50|398.2 15:39:50|398.2 15:39:51|398.2 15:39:52|398.2 15:39:54|398.2 15:39:55|398.2 15:39:56|398.3 15:39:57|398.3 15:39:58|398.3 15:39:59|398.5 15:40:01|398.5 15:40:01|398.8 15:40:02|398.8 15:40:04|398.8 15:40:05|398.8 15:40:06|398.8 15:40:08|398.8 15:40:09|398.8 15:40:10|398.8 15:40:10|398.8 15:40:12|398.8 15:40:13|399.2 15:40:14|399.2 15:40:15|399.2 15:40:16|399.2 15:40:17|399.2 15:40:18|399.5 15:40:20|399.6 15:40:21|399.4 15:40:22|399.4 15:40:23|399.4 15:40:24|399.4 15:40:25|399.6 15:40:27|399.6 15:40:27|399.6 15:40:29|399.6 15:40:29|399.6 15:40:31|399.5 15:40:31|399.5 15:40:32|399.5 15:40:33|399.5 15:40:34|399.5 15:40:35|399.5 15:40:36|399.5 15:40:37|399.5 15:40:38|399.5 15:40:40|399.6 15:40:41|399.6 15:40:42|399.6 15:40:42|399.6 15:40:44|399.6 15:40:44|399.6 15:40:46|399.6 15:40:47|399.6 15:40:48|399.6 15:40:49|399.6 15:40:50|399.6 15:40:51|399.6 15:40:52|400. 15:40:53|400. 15:40:54|400. 15:40:55|400. 15:40:56|399.8 15:40:57|399.8 15:40:58|399.8 15:40:59|399.8 15:41:00|399.8 15:41:01|399.8 15:41:02|399.8 15:41:04|399.8 15:41:05|399.8 15:41:06|399.8 15:41:08|399.6 15:41:08|399.6 15:41:10|399.6 15:41:10|399.6 15:41:11|399.6 15:41:12|399.6 15:41:14|399.6 15:41:15|399.6 15:41:16|399.5 15:41:17|399.5 15:41:18|399.5 15:41:20|399.8 15:41:21|399.9 15:41:21|399.9 15:41:23|399.9 15:41:23|399.9 15:41:25|399.9 15:41:25|399.9 15:41:26|399.9 15:41:27|399.9 15:41:28|399.9 15:41:29|399.9 15:41:30|399.9 15:41:32|399.9 15:41:32|399.9 15:41:33|400. 15:41:34|400. 15:41:36|399.4 15:41:36|399.3 15:41:38|399.3 15:41:39|399.3 15:41:40|399.3 15:41:41|399.3 15:41:42|399.3 15:41:43|398.8 15:41:44|398.8 15:41:45|398.8 15:41:46|398.8 15:41:47|398.8 15:41:48|398.8 15:41:49|398.8 15:41:50|398.8 15:41:51|398.8 15:41:52|399. 15:41:53|399. 15:41:54|399. 15:41:56|399. 15:41:56|399.2 15:41:58|399.2 15:41:59|399.2 15:41:59|399.2 15:42:02|399.4 15:42:03|399.4 15:42:03|399.4 15:42:04|399.4 15:42:05|399.4 15:42:06|399.3 15:42:08|399.3 15:42:08|399.3 15:42:09|399.3 15:42:10|399.4 15:42:12|399.4 15:42:12|399.4 15:42:14|399.4 15:42:14|399.2 15:42:16|399.2 15:42:17|399.2 15:42:18|399.2 15:42:19|399.2 15:42:20|399.2 15:42:22|399.2 15:42:22|399.2 15:42:24|399.2 15:42:25|399.1 15:42:26|399.1 15:42:27|399.1 15:42:28|399.1 15:42:29|399.1 15:42:29|399.1 15:42:31|398.9 15:42:32|398.7 15:42:33|399. 15:42:35|399. 15:42:35|399.1 15:42:36|399.1 15:42:38|399.1 15:42:39|399.1 15:42:40|399.1 15:42:41|399.1 15:42:42|399.4 15:42:42|399.4 15:42:44|399.4 15:42:45|399.4 15:42:46|399.4 15:42:47|399.4 15:42:48|399.4 15:42:49|399.4 15:42:50|399.4 15:42:51|399.4 15:42:52|399.4 15:42:53|399.4 15:42:54|399.4 15:42:55|399.4 15:42:56|399.4 15:42:57|399.4 15:42:58|399.4 15:42:59|399.2 15:43:00|399.2 15:43:01|399.2 15:43:02|399.2 15:43:03|399.2 15:43:04|399.2 15:43:05|399.2 15:43:06|399.2 15:43:08|399.2 15:43:09|399.2 15:43:10|399.2 15:43:11|398.8 15:43:12|398.8 15:43:13|398.8 15:43:14|398.8 15:43:15|398.7 15:43:17|398.7 15:43:18|398.8 15:43:18|398.8 15:43:20|399.9 15:43:21|399.8 15:43:22|399.8 15:43:23|399.8 15:43:24|400. 15:43:26|400. 15:43:26|399.8 15:43:28|399.8 15:43:28|399.8 15:43:30|399.8 15:43:31|399.8 15:43:32|399.8 15:43:33|399.8 15:43:34|399.8 15:43:35|399.8 15:43:35|399.8 15:43:37|399.8 15:43:38|399.8 15:43:39|399.8 15:43:40|399.8 15:43:42|399.8 15:43:43|399.8 15:43:43|399.8 15:43:44|399.8 15:43:46|399.8 15:43:47|399.8 15:43:47|400. 15:43:49|400. 15:43:50|400.2 15:43:51|400.1 15:43:52|400.1 15:43:54|400.1 15:43:55|399.9 15:43:56|399.8 15:43:57|399.8 15:43:58|399.8 15:43:58|399.8 15:44:00|399.8 15:44:01|399.8 15:44:02|399.7 15:44:03|399.6 15:44:03|399.9 15:44:04|399.9 15:44:07|399.8 15:44:08|399.8 15:44:10|399.8 15:44:11|399.8 15:44:13|399.8 15:44:14|399.8 15:44:14|399.8 15:44:16|400.1 15:44:16|400.1 15:44:18|400.1 15:44:19|400.1 15:44:20|400.1 15:44:21|400.1 15:44:22|400.1 15:44:23|400.1 15:44:24|400.1 15:44:25|400.1 15:44:27|400.1 15:44:27|400.1 15:44:28|400. 15:44:30|400. 15:44:30|400. 15:44:31|400. 15:44:33|400. 15:44:34|400.1 15:44:35|400.1 15:44:36|400.1 15:44:37|400.1 15:44:38|400.1 15:44:40|400. 15:44:40|400. 15:44:42|400. 15:44:43|400. 15:44:43|400. 15:44:44|400. 15:44:46|400. 15:44:47|400. 15:44:48|400. 15:44:49|400. 15:44:50|400. 15:44:51|400. 15:44:52|400. 15:44:53|400. 15:44:54|400. 15:44:55|400. 15:44:56|400. 15:44:58|400. 15:44:58|400. 15:44:59|400. 15:45:00|400. 15:45:01|400. 15:45:02|400. 15:45:03|400. 15:45:04|400. 15:45:05|400. 15:45:07|400. 15:45:08|400. 15:45:09|400. 15:45:10|400. 15:45:11|400. 15:45:13|400. 15:45:14|400. 15:45:14|400. 15:45:16|400. 15:45:17|400. 15:45:17|400. 15:45:18|400. 15:45:20|400. 15:45:20|400. 15:45:21|400. 15:45:22|400. 15:45:23|400. 15:45:25|400. 15:45:26|400. 15:45:27|400. 15:45:28|400. 15:45:29|399.9 15:45:30|399.9 15:45:31|399.9 15:45:32|400.3 15:45:33|400.3 15:45:34|400.4 15:45:35|400.4 15:45:37|400.4 15:45:37|400.8 15:45:38|400.7 15:45:39|400.8 15:45:40|400.7 15:45:41|400.7 15:45:42|400.7 15:45:43|400.2 15:45:45|400.2 15:45:46|399.9 15:45:47|399.9 15:45:48|399.9 15:45:49|399.9 15:45:50|399.9 15:45:51|399.9 15:45:51|399.9 15:45:53|399.9 15:45:54|399.9 15:45:55|399.9 15:45:56|399.9 15:45:57|399.9 15:45:58|399.9 15:45:58|399.9 15:46:00|399.9 15:46:01|399.9 15:46:02|399.9 15:46:03|399.9 15:46:04|399.9 15:46:05|399.9 15:46:07|399.9 15:46:08|399.9 15:46:09|399.8 15:46:10|399.8 15:46:12|399.8 15:46:13|399.7 15:46:14|399.7 15:46:16|399.6 15:46:17|399.6 15:46:18|399.6 15:46:19|399.6 15:46:20|399.7 15:46:22|399.7 15:46:23|399.7 15:46:24|399.9 15:46:25|399.9 15:46:26|399.9 15:46:26|399.9 15:46:27|399.9 15:46:29|399.9 15:46:29|399.9 15:46:31|400. 15:46:31|400. 15:46:32|400. 15:46:34|400. 15:46:34|400. 15:46:36|400. 15:46:37|400. 15:46:39|400. 15:46:39|400. 15:46:40|400. 15:46:41|400.1 15:46:42|400.1 15:46:43|400.1 15:46:44|400.1 15:46:45|400.1 15:46:47|400.1 15:46:48|400.1 15:46:49|400.2 15:46:50|400.2 15:46:51|400.3 15:46:51|400.3 15:46:52|400.3 15:46:54|400.3 15:46:55|400.3 15:46:55|400.3 15:46:56|400.3 15:46:57|400.3 15:46:58|400.3 15:47:00|400.3 15:47:01|400.3 15:47:02|400.3 15:47:03|400.3 15:47:04|400.3 15:47:05|400.1 15:47:06|400.1 15:47:08|400.2 15:47:09|400.2 15:47:11|400.2 15:47:12|400. 15:47:13|400. 15:47:14|400.6 15:47:15|400.7 15:47:17|400.5 15:47:19|400.5 15:47:20|400.5 15:47:20|400.6 15:47:22|400.6 15:47:22|400.4 15:47:25|400.4 15:47:26|400.4 15:47:27|400.4 15:47:28|400.4 15:47:28|400.4 15:47:29|400.4 15:47:30|400.4 15:47:31|400.4 15:47:33|400.4 15:47:34|400.4 15:47:35|400.7 15:47:36|400.6 15:47:38|400.6 15:47:38|400.6 15:47:40|400.6 15:47:40|400.7 15:47:42|400.7 15:47:42|400.7 15:47:44|400.7 15:47:45|400.7 15:47:46|400.7 15:47:47|400.7 15:47:48|400.7 15:47:49|400.7 15:47:50|400.7 15:47:51|400.7 15:47:52|400.7 15:47:53|400.7 15:47:54|400.6 15:47:55|400.6 15:47:56|400.6 15:47:57|400.6 15:47:59|400.4 15:48:00|400.4 15:48:00|400.4 15:48:01|400.4 15:48:02|400.4 15:48:03|400.2 15:48:04|400.2 15:48:06|400.2 15:48:07|400.2 15:48:08|400.2 15:48:08|400. 15:48:11|400. 15:48:12|400. 15:48:13|399.8 15:48:15|399.8 15:48:16|400. 15:48:16|400. 15:48:18|400. 15:48:19|399.7 15:48:20|399.7 15:48:21|399.7 15:48:22|399.7 15:48:24|400.3 15:48:24|399.7 15:48:26|399.7 15:48:27|399.7 15:48:28|399.7 15:48:28|399.4 15:48:29|399.6 15:48:31|399.8 15:48:32|399.7 15:48:33|400.3 15:48:34|400.3 15:48:35|399.8 15:48:36|400.1 15:48:37|400.1 15:48:39|399.8 15:48:39|399.8 15:48:40|399.6 15:48:41|399.6 15:48:43|399.8 15:48:43|400. 15:48:45|399.8 15:48:46|399.8 15:48:48|399.8 15:48:48|399.8 15:48:49|399.8 15:48:50|399.9 15:48:51|399.9 15:48:52|399.9 15:48:53|399.9 15:48:54|399.9 15:48:55|399.9 15:48:56|399.9 15:48:57|399.9 15:48:58|399.9 15:48:59|399.9 15:49:00|399.9 15:49:01|399.9 15:49:02|399.6 15:49:03|399.5 15:49:05|399.5 15:49:05|399.5 15:49:06|399.5 15:49:07|399.5 15:49:08|399.7 15:49:09|399.7 15:49:11|399.7 15:49:12|399.7 15:49:13|399.7 15:49:15|399.9 15:49:17|399.9 15:49:18|400. 15:49:19|400. 15:49:20|400. 15:49:21|400. 15:49:22|400.2 15:49:24|400.2 15:49:24|400.2 15:49:25|400.2 15:49:26|400.2 15:49:27|400.3 15:49:29|400.3 15:49:30|400.3 15:49:31|400.1 15:49:32|400.1 15:49:33|400.1 15:49:34|400.1 15:49:35|400.1 15:49:36|400.1 15:49:37|400.1 15:49:38|400.1 15:49:39|400.1 15:49:40|400.1 15:49:41|400.1 15:49:42|400.1 15:49:43|400.1 15:49:44|400.1 15:49:45|400.1 15:49:46|400. 15:49:47|400. 15:49:48|400. 15:49:49|400. 15:49:51|400. 15:49:51|400. 15:49:52|400. 15:49:54|400. 15:49:54|400. 15:49:56|399.5 15:49:57|399.5 15:49:57|399.4 15:49:59|399.4 15:50:00|399.4 15:50:01|399.4 15:50:02|399.4 15:50:03|399.5 15:50:04|399.5 15:50:05|399.5 15:50:06|399.5 15:50:07|399.5 15:50:09|399.5 15:50:09|399.5 15:50:11|399.5 15:50:12|399.6 15:50:14|399.6 15:50:15|399.6 15:50:16|399.6 15:50:17|399.6 15:50:18|399.7 15:50:20|399.7 15:50:20|399.7 15:50:21|399.7 15:50:22|399.7 15:50:23|399.7 15:50:24|399.7 15:50:25|399.7 15:50:27|399.7 15:50:28|399.7 15:50:28|399.8 15:50:30|399.8 15:50:32|399.8 15:50:32|399.8 15:50:33|399.8 15:50:35|399.8 15:50:35|399.6 15:50:36|399.6 15:50:37|400.1 15:50:38|400. 15:50:39|400. 15:50:40|400. 15:50:41|400. 15:50:42|400. 15:50:43|400. 15:50:44|400. 15:50:45|400. 15:50:46|400. 15:50:48|400. 15:50:48|400. 15:50:49|400. 15:50:50|400. 15:50:51|400. 15:50:52|400. 15:50:54|400. 15:50:55|400. 15:50:55|400.1 15:50:57|400.1 15:50:57|400.1 15:50:59|400.2 15:50:59|400.2 15:51:01|400.2 15:51:02|400.2 15:51:03|400.2 15:51:04|400.2 15:51:05|400.1 15:51:06|400.1 15:51:06|400.1 15:51:08|400.1 15:51:08|400.1 15:51:10|400.1 15:51:11|400.1 15:51:14|400.5 15:51:16|400.5 15:51:17|400.5 15:51:18|400.4 15:51:19|400.4 15:51:20|400.4 15:51:21|400.4 15:51:22|400.4 15:51:24|400.4 15:51:25|400.4 15:51:27|400.4 15:51:27|400.4 15:51:28|400.4 15:51:30|400.4 15:51:30|400.4 15:51:32|400.4 15:51:33|400.4 15:51:34|400.4 15:51:35|400.4 15:51:36|400.4 15:51:37|400.5 15:51:39|400.5 15:51:39|400.5 15:51:40|400.5 15:51:41|400.5 15:51:42|400.4 15:51:43|400.4 15:51:45|400.4 15:51:45|400.4 15:51:47|400.4 15:51:47|400.4 15:51:49|400.4 15:51:49|400.4 15:51:51|400.4 15:51:51|400.4 15:51:53|400.4 15:51:53|400.4 15:51:55|400.4 15:51:56|400.4 15:51:57|400.4 15:51:58|400.4 15:51:59|400.4 15:52:00|400.4 15:52:01|400.4 15:52:02|400.4 15:52:03|399.7 15:52:04|399.8 15:52:06|399.8 15:52:07|399.8 15:52:08|399.8 15:52:09|399.8 15:52:10|399.6 15:52:11|399.6 15:52:13|399.6 15:52:13|399.5 15:52:14|399.5 15:52:16|399.5 15:52:17|399.5 15:52:18|399.5 15:52:19|399.6 15:52:20|399.6 15:52:21|399.6 15:52:22|399.4 15:52:23|399.4 15:52:24|399.4 15:52:25|399.4 15:52:26|399.3 15:52:27|399.3 15:52:28|399.3 15:52:30|399.3 15:52:31|399.3 15:52:32|399.3 15:52:32|399.3 15:52:34|399.3 15:52:35|399.3 15:52:36|399.3 15:52:38|399.3 15:52:38|399.3 15:52:40|399.3 15:52:40|399.3 15:52:41|399.3 15:52:42|399.3 15:52:43|399.3 15:52:44|399.3 15:52:46|399.4 15:52:46|399.4 15:52:47|399.3 15:52:49|399.3 15:52:50|399.3 15:52:51|399.3 15:52:52|399.3 15:52:53|399.3 15:52:54|399.3 15:52:56|399.3 15:52:56|399.3 15:52:57|399.3 15:52:58|399.3 15:52:59|399.3 15:53:01|399.3 15:53:01|399.3 15:53:03|399.3 15:53:03|399.4 15:53:04|399.4 15:53:06|399.4 15:53:06|399.4 15:53:08|399.4 15:53:08|399.4 15:53:09|399.4 15:53:10|399.4 15:53:12|399.4 15:53:13|399.4 15:53:14|399.4 15:53:16|399.5 15:53:17|399.6 15:53:19|399.7 15:53:19|399.7 15:53:21|399.7 15:53:21|399.6 15:53:23|399.6 15:53:24|399.6 15:53:25|399.6 15:53:26|399.6 15:53:27|399.6 15:53:29|399.6 15:53:30|399.6 15:53:31|399.6 15:53:31|399.6 15:53:32|399.6 15:53:33|399.6 15:53:34|399.6 15:53:36|399.6 15:53:37|399.7 15:53:37|399.3 15:53:38|399.3 15:53:40|399.3 15:53:40|399.3 15:53:42|399.3 15:53:42|399.3 15:53:44|399.3 15:53:45|399.3 15:53:46|399.3 15:53:46|399.3 15:53:47|399.3 15:53:49|399.3 15:53:49|399.3 15:53:51|399.3 15:53:52|399.3 15:53:53|399.3 15:53:55|399.3 15:53:55|399.3 15:53:57|399.3 15:53:58|399.3 15:53:59|399.3 15:53:59|399.3 15:54:01|399.3 15:54:01|399.3 15:54:03|399.3 15:54:04|399.6 15:54:05|399.7 15:54:06|399.7 15:54:07|399.7 15:54:08|399.7 15:54:09|399.7 15:54:10|399.7 15:54:11|399.6 15:54:12|399.6 15:54:13|399.4 15:54:14|399.4 15:54:16|399.4 15:54:17|399.6 15:54:18|399.7 15:54:19|399.7 15:54:20|399.7 15:54:21|399.7 15:54:23|399.7 15:54:24|399.8 15:54:25|399.8 15:54:26|399.9 15:54:27|399.9 15:54:28|399.9 15:54:29|399.9 15:54:31|399.9 15:54:32|399.8 15:54:32|399.8 15:54:34|399.8 15:54:34|399.7 15:54:35|399.5 15:54:37|399.5 15:54:38|399.5 15:54:39|399.5 15:54:40|399.5 15:54:40|399.5 15:54:42|399.5 15:54:43|399.5 15:54:44|399.5 15:54:45|399.5 15:54:46|399.5 15:54:47|399.5 15:54:49|399.5 15:54:50|399.5 15:54:50|399.5 15:54:52|399.5 15:54:53|399.5 15:54:53|399.6 15:54:55|399.6 15:54:56|399.6 15:54:57|399.6 15:54:58|399.4 15:54:59|399.4 15:54:59|399.3 15:55:01|399.3 15:55:03|399.3 15:55:04|399.3 15:55:05|399.3 15:55:06|399.3 15:55:07|399.3 15:55:08|399.3 15:55:09|399.3 15:55:10|399.3 15:55:11|399.3 15:55:12|399.3 15:55:13|399.3 15:55:15|399.3 15:55:16|399.3 15:55:18|399.4 15:55:19|399.4 15:55:20|399.3 15:55:21|399.3 15:55:23|399.3 15:55:24|399.3 15:55:25|399.3 15:55:26|399.3 15:55:27|399.3 15:55:28|399.3 15:55:29|399.3 15:55:30|399.3 15:55:32|399.3 15:55:32|399.3 15:55:34|399.3 15:55:35|399.3 15:55:35|399.3 15:55:37|399.3 15:55:38|399.3 15:55:39|399.3 15:55:40|399.3 15:55:41|399.5 15:55:42|399.5 15:55:43|399.5 15:55:44|399.5 15:55:45|399.5 15:55:46|399.5 15:55:47|399.5 15:55:48|399.5 15:55:49|399.5 15:55:51|399.5 15:55:52|399.5 15:55:52|399.5 15:55:54|399.5 15:55:55|399.5 15:55:55|399.5 15:55:57|399.5 15:55:57|399.5 15:55:59|399.5 15:56:00|399.5 15:56:00|399.5 15:56:02|399.7 15:56:03|399.7 15:56:04|399.7 15:56:05|399.7 15:56:06|399.7 15:56:06|399.7 15:56:07|399.7 15:56:09|399.7 15:56:10|399.7 15:56:11|399.7 15:56:12|399.7 15:56:13|399.7 15:56:14|399.7 15:56:15|399.5 15:56:16|399.5 15:56:17|399.7 15:56:19|399.7 15:56:21|399.7 15:56:22|399.7 15:56:23|399.7 15:56:25|399.7 15:56:25|399.7 15:56:27|399.7 15:56:28|399.5 15:56:29|399.7 15:56:29|399.7 15:56:31|399.7 15:56:33|399.7 15:56:34|399.7 15:56:35|399.7 15:56:35|399.5 15:56:37|399.5 15:56:38|399.5 15:56:40|399.5 15:56:41|399.5 15:56:42|399.5 15:56:42|399.5 15:56:43|399.5 15:56:44|399.5 15:56:45|399.5 15:56:46|399.5 15:56:48|399.5 15:56:48|399.5 15:56:50|399.5 15:56:50|399.5 15:56:51|399.5 15:56:53|399.8 15:56:53|399.8 15:56:54|399.8 15:56:55|399.7 15:56:56|399.7 15:56:57|399.7 15:56:59|399.7 15:57:00|399.7 15:57:01|399.7 15:57:03|399.7 15:57:04|399.7 15:57:05|399.7 15:57:06|399.7 15:57:07|399.7 15:57:09|399.7 15:57:10|399.7 15:57:11|399.7 15:57:12|399.7 15:57:12|399.7 15:57:13|399.7 15:57:15|399.7 15:57:16|399.7 15:57:17|399.7 15:57:18|399.9 15:57:19|399.9 15:57:21|399.9 15:57:22|399.9 15:57:23|399.9 15:57:24|399.9 15:57:24|399.9 15:57:26|399.9 15:57:27|399.8 15:57:28|399.8 15:57:29|399.8 15:57:31|399.6 15:57:31|399.6 15:57:32|399.6 15:57:34|399.6 15:57:35|399.6 15:57:36|399.6 15:57:36|399.9 15:57:38|399.9 15:57:38|399.9 15:57:39|399.9 15:57:41|399.9 15:57:42|399.9 15:57:42|399.9 15:57:44|399.9 15:57:45|399.9 15:57:46|399.9 15:57:46|399.9 15:57:48|399.9 15:57:49|399.9 15:57:50|399.9 15:57:51|399.7 15:57:52|399.7 15:57:53|399.7 15:57:54|399.7 15:57:55|399.7 15:57:56|399.7 15:57:57|399.5 15:57:59|399.5 15:57:59|399.5 15:58:00|399.7 15:58:01|399.7 15:58:03|399.7 15:58:03|399.7 15:58:04|399.7 15:58:05|399.7 15:58:06|399.7 15:58:07|399.7 15:58:08|399.7 15:58:09|399.7 15:58:11|399.7 15:58:11|399.7 15:58:13|399.7 15:58:14|399.9 15:58:15|399.9 15:58:16|399.9 15:58:17|399.9 15:58:18|399.9 15:58:20|399.9 15:58:20|399.9 15:58:22|399.9 15:58:24|399.9 15:58:24|399.9 15:58:26|399.8 15:58:27|399.8 15:58:28|399.8 15:58:30|399.8 15:58:31|399.8 15:58:32|399.8 15:58:32|399.8 15:58:33|399.8 15:58:35|399.8 15:58:36|399.8 15:58:38|399.8 15:58:38|399.8 15:58:41|399.8 15:58:42|399.8 15:58:42|399.8 15:58:43|399.8 15:58:45|399.8 15:58:45|399.8 15:58:46|399.8 15:58:47|399.8 15:58:48|399.8 15:58:50|399.8 15:58:50|399.8 15:58:52|399.8 15:58:53|399.8 15:58:55|399.8 15:58:55|399.8 15:58:57|400. 15:58:57|400. 15:58:58|400. 15:58:59|400. 15:59:00|400. 15:59:01|400. 15:59:02|400.1 15:59:03|400. 15:59:04|400. 15:59:05|400. 15:59:06|400. 15:59:07|400. 15:59:09|400. 15:59:10|400. 15:59:10|399.7 15:59:12|399.7 15:59:12|399.7 15:59:13|399.7 15:59:14|399.7 15:59:15|399.7 15:59:16|399.7 15:59:18|400. 15:59:19|400. 15:59:20|400. 15:59:22|400. 15:59:24|400.2 15:59:25|400.2 15:59:26|400.2 15:59:27|400.2 15:59:28|400.2 15:59:29|400.2 15:59:30|400.2 15:59:31|400.2 15:59:32|400.2 15:59:33|400.2 15:59:35|400.2 15:59:36|400.2 15:59:37|400.2 15:59:38|400.2 15:59:39|400.2 15:59:40|400.2 15:59:42|400.1 15:59:42|400.1 15:59:43|400.1 15:59:44|400.1 15:59:45|400.1 15:59:46|400.1 15:59:47|400.1 15:59:48|400.1 15:59:50|400.1 15:59:51|400.1 15:59:52|400.1 15:59:53|400.2 15:59:54|400.2 15:59:55|400.2 15:59:56|400.2 15:59:57|400.2 15:59:58|400.2 15:59:59|400.3 16:00:00|400.3 16:00:01|400.3 16:00:02|400.3 16:00:04|400.3 16:00:05|400.3 16:00:07|400.3 16:00:11|400.3 16:00:12|400.3 16:00:14|400.3 16:00:14|400.3 16:00:16|400.3 16:00:17|400.3 16:00:18|400.3 16:00:19|400.3 16:00:20|400.3 16:00:22|400.3 16:00:22|400.3 16:00:23|400.3 16:00:25|400.3 16:00:25|400.3 16:00:27|400.3 16:00:27|400.3 16:00:28|400.3 16:00:29|400.3 16:00:31|400.3 16:00:31|400.3 16:00:33|400.3 16:00:34|400.3 16:00:35|400.3 16:00:36|400.1 16:00:37|400.1 16:00:38|399.8 16:00:38|399.8 16:00:40|399.8 16:00:41|399.8 16:00:42|399.8 16:00:43|399.7 16:00:44|399.7 16:00:45|399.7 16:00:46|399.7 16:00:47|399.7 16:00:48|399.8 16:00:49|399.8 16:00:51|399.8 16:00:51|399.8 16:00:52|399.8 16:00:53|399.8 16:00:54|399.3 16:00:55|399.3 16:00:56|399.3 16:00:57|399.3 16:00:58|399.3 16:00:59|399.3 16:01:00|399.3 16:01:02|399.6 16:01:03|399.7 16:01:04|399.7 16:01:05|399.7 16:01:06|399.7 16:01:07|399.7 16:01:07|399.7 16:01:09|399.7 16:01:10|399.7 16:01:11|399.7 16:01:12|399.7 16:01:14|399.7 16:01:14|399.7 16:01:15|399.7 16:01:16|399.7 16:01:17|399.8 16:01:18|399.8 16:01:19|399.8 16:01:20|399.8 16:01:21|399.8 16:01:22|399.8 16:01:24|399.8 16:01:26|399.8 16:01:26|399.8 16:01:27|399.8 16:01:30|399.8 16:01:30|399.8 16:01:32|400. 16:01:32|400. 16:01:33|400. 16:01:35|400. 16:01:36|400. 16:01:37|400. 16:01:38|400. 16:01:39|400. 16:01:40|400. 16:01:40|400. 16:01:42|400. 16:01:42|400. 16:01:44|400. 16:01:45|400. 16:01:46|400. 16:01:47|400. 16:01:48|400. 16:01:49|400. 16:01:49|400. 16:01:51|400. 16:01:52|400. 16:01:53|400. 16:01:55|401. 16:01:55|401. 16:01:56|400.8 16:01:57|400.8 16:01:58|400.7 16:02:00|400.7 16:02:00|400.7 16:02:02|400.7 16:02:03|400.7 16:02:04|400.7 16:02:04|400.7 16:02:06|400.7 16:02:07|400.7 16:02:09|400.7 16:02:10|400.7 16:02:10|400.8 16:02:11|400.8 16:02:12|401. 16:02:13|401. 16:02:14|401. 16:02:15|401. 16:02:16|401. 16:02:17|401. 16:02:18|401. 16:02:20|401. 16:02:20|401. 16:02:21|401. 16:02:23|401. 16:02:24|401.1 16:02:25|401.3 16:02:26|401.3 16:02:27|401.3 16:02:28|401.3 16:02:29|401.4 16:02:30|401.4 16:02:31|401.4 16:02:32|401.4 16:02:33|401.4 16:02:34|401.4 16:02:35|401.4 16:02:36|401.4 16:02:37|401.4 16:02:38|401.4 16:02:39|401.4 16:02:40|401.5 16:02:42|401.5 16:02:43|401.5 16:02:43|401.5 16:02:44|401.5 16:02:45|401.5 16:02:46|401.7 16:02:48|401.7 16:02:48|401.7 16:02:50|401.7 16:02:51|401.7 16:02:51|401.7 16:02:53|401.7 16:02:54|401.7 16:02:54|401.6 16:02:56|401.9 16:02:56|401.9 16:02:58|402. 16:02:58|402. 16:03:00|402. 16:03:01|402. 16:03:02|402.2 16:03:03|403.2 16:03:04|403. 16:03:05|402.8 16:03:06|402.8 16:03:07|402.9 16:03:08|402.9 16:03:09|402.9 16:03:11|402.9 16:03:11|402.9 16:03:13|402.9 16:03:13|403. 16:03:15|402.9 16:03:15|402.3 16:03:16|402.5 16:03:17|402.5 16:03:18|402.8 16:03:20|402.8 16:03:21|402.8 16:03:22|403.1 16:03:23|402.9 16:03:24|402.9 16:03:26|402.9 16:03:27|402.9 16:03:28|403. 16:03:30|403. 16:03:32|402.9 16:03:33|402.9 16:03:35|402.8 16:03:36|402.8 16:03:36|402.8 16:03:37|402.8 16:03:38|402.7 16:03:39|402.7 16:03:40|402.8 16:03:41|402.9 16:03:43|402.9 16:03:44|402.9 16:03:45|402.9 16:03:46|402.9 16:03:47|402.9 16:03:48|402.7 16:03:49|402.7 16:03:50|402.7 16:03:51|402.7 16:03:52|402.8 16:03:53|402.8 16:03:54|402.8 16:03:55|402.8 16:03:56|402.8 16:03:57|403. 16:03:58|403. 16:03:59|402.8 16:04:00|402.8 16:04:01|402.8 16:04:02|402.8 16:04:03|402.8 16:04:04|402.8 16:04:05|402.8 16:04:06|402.8 16:04:07|402.7 16:04:09|402.8 16:04:09|402.8 16:04:10|402.8 16:04:11|402.8 16:04:13|402.8 16:04:14|402.9 16:04:15|402.9 16:04:16|403. 16:04:17|403. 16:04:18|403. 16:04:19|403. 16:04:20|403. 16:04:21|402.9 16:04:22|402.9 16:04:23|402.9 16:04:24|402.9 16:04:26|402.9 16:04:26|402.8 16:04:29|402.7 16:04:30|402.7 16:04:31|402.7 16:04:32|402.8 16:04:33|402.8 16:04:35|402.8 16:04:36|402.8 16:04:37|402.8 16:04:37|402.8 16:04:38|402.8 16:04:39|403.1 16:04:40|403.1 16:04:42|403.1 16:04:42|403.1 16:04:43|404. 16:04:45|403.6 16:04:45|403.6 16:04:46|403.6 16:04:47|403.6 16:04:49|403.7 16:04:50|403.7 16:04:50|403.7 16:04:53|403.6 16:04:54|403.6 16:04:54|403.5 16:04:56|403.8 16:04:57|403.8 16:04:58|403.9 16:04:58|404. 16:05:00|404. 16:05:00|403.9 16:05:01|404. 16:05:03|404.3 16:05:05|404.2 16:05:05|404.1 16:05:06|404.1 16:05:07|404.1 16:05:08|404.3 16:05:10|404.3 16:05:11|404.4 16:05:12|404.4 16:05:13|404.4 16:05:14|404.4 16:05:15|404.3 16:05:15|404. 16:05:16|404. 16:05:18|404.4 16:05:18|404.4 16:05:21|404.4 16:05:21|404.7 16:05:22|404.4 16:05:23|404.3 16:05:24|404.5 16:05:25|404.5 16:05:26|404.5 16:05:28|404.5 16:05:29|404.5 16:05:31|404.5 16:05:33|404.6 16:05:33|404.7 16:05:35|404.9 16:05:35|404.7 16:05:37|404.7 16:05:38|404.7 16:05:39|404.7 16:05:39|404.7 16:05:41|404.7 16:05:42|404.8 16:05:43|404.9 16:05:44|404.8 16:05:45|404.9 16:05:46|404.9 16:05:47|404.9 16:05:49|404.9 16:05:50|404.9 16:05:51|404.7 16:05:53|404.7 16:05:53|404.7 16:05:54|404.7 16:05:55|404.7 16:05:56|404.7 16:05:57|404.8 16:05:59|404.9 16:05:59|404.8 16:06:00|404.8 16:06:01|405.1 16:06:02|405.2 16:06:03|405.2 16:06:05|405.2 16:06:05|405.2 16:06:07|405. 16:06:08|405. 16:06:08|405. 16:06:10|405. 16:06:11|405. 16:06:11|405.1 16:06:13|405.6 16:06:14|405.7 16:06:15|405.7 16:06:16|405.8 16:06:17|405.6 16:06:18|405.6 16:06:19|405.7 16:06:20|405.6 16:06:21|405.6 16:06:22|405.5 16:06:24|405.5 16:06:25|405.5 16:06:25|405.5 16:06:27|405.5 16:06:29|405.4 16:06:30|405.4 16:06:31|405.4 16:06:32|405.5 16:06:33|405.5 16:06:34|405.4 16:06:34|405.4 16:06:36|405.2 16:06:37|405.2 16:06:38|405.2 16:06:39|405.2 16:06:40|405.2 16:06:41|405.2 16:06:42|405.5 16:06:43|405.4 16:06:44|405.4 16:06:45|405.4 16:06:46|405.3 16:06:47|405.3 16:06:48|405.3 16:06:49|405.3 16:06:50|405.3 16:06:51|405.3 16:06:52|405.3 16:06:53|405.3 16:06:54|405.3 16:06:55|405.3 16:06:56|405.3 16:06:57|405.3 16:06:58|405.3 16:06:59|405.3 16:07:01|405.3 16:07:01|405.3 16:07:02|405.3 16:07:03|405.3 16:07:05|405.3 16:07:05|405.1 16:07:06|404.4 16:07:08|404.4 16:07:08|404.1 16:07:09|404.6 16:07:10|404.9 16:07:12|404.5 16:07:12|404.6 16:07:14|404.6 16:07:14|404.6 16:07:15|404.6 16:07:16|404.6 16:07:17|404.6 16:07:18|404.6 16:07:20|404.7 16:07:21|404.7 16:07:22|404.7 16:07:23|404.7 16:07:24|404.7 16:07:26|404.7 16:07:26|404.7 16:07:28|404.6 16:07:30|404.7 16:07:31|404.7 16:07:32|404.7 16:07:33|404.3 16:07:34|404.3 16:07:36|404.3 16:07:37|404.5 16:07:38|404.5 16:07:40|404.5 16:07:41|404.5 16:07:42|404.6 16:07:42|404.6 16:07:44|404.6 16:07:45|404.6 16:07:46|404.6 16:07:47|404.6 16:07:48|404.6 16:07:49|404.6 16:07:50|404.6 16:07:52|404.6 16:07:53|404.6 16:07:54|404.6 16:07:54|404.6 16:07:56|404.6 16:07:57|404.6 16:07:58|404.8 16:07:59|404.8 16:07:59|404.8 16:08:01|404.8 16:08:01|404.8 16:08:02|404.7 16:08:04|404.7 16:08:05|404.7 16:08:05|404.7 16:08:07|405. 16:08:08|405. 16:08:08|405. 16:08:09|405. 16:08:10|405. 16:08:11|405. 16:08:14|405. 16:08:14|405. 16:08:16|405. 16:08:17|405. 16:08:18|405. 16:08:18|405. 16:08:19|405. 16:08:20|405. 16:08:22|405. 16:08:22|405. 16:08:24|405. 16:08:25|405. 16:08:25|404.5 16:08:26|404.4 16:08:27|404.2 16:08:28|404.2 16:08:31|404.2 16:08:32|404.2 16:08:33|404. 16:08:34|404. 16:08:35|404. 16:08:36|404. 16:08:37|404. 16:08:38|404. 16:08:39|404. 16:08:41|404. 16:08:42|404. 16:08:42|404. 16:08:43|404.1 16:08:44|404.1 16:08:45|403.9 16:08:46|403.9 16:08:48|403.9 16:08:48|403.9 16:08:49|403.9 16:08:50|403.9 16:08:52|403.9 16:08:53|403.9 16:08:54|403.9 16:08:55|403.9 16:08:55|403.9 16:08:57|403.9 16:08:58|403.9 16:09:00|403.8 16:09:00|404. 16:09:02|404. 16:09:03|404. 16:09:04|404. 16:09:05|404.2 16:09:06|404.2 16:09:07|404.2 16:09:09|404.4 16:09:10|404.4 16:09:10|404.4 16:09:11|404.4 16:09:12|404.4 16:09:13|404.4 16:09:15|404.4 16:09:16|404.4 16:09:16|404.4 16:09:17|404.3 16:09:18|404.2 16:09:20|404.3 16:09:20|404.2 16:09:21|404.2 16:09:22|404.3 16:09:23|404. 16:09:24|404.4 16:09:26|404.4 16:09:27|404.4 16:09:27|404.4 16:09:29|404.4 16:09:31|404.4 16:09:32|404.4 16:09:32|404.4 16:09:34|404.4 16:09:35|404.4 16:09:36|404.4 16:09:37|404.4 16:09:38|404.4 16:09:39|404.5 16:09:40|404.1 16:09:41|404.1 16:09:42|404.1 16:09:44|404.1 16:09:44|403.5 16:09:46|403.5 16:09:47|403.5 16:09:48|403.5 16:09:49|403.5 16:09:50|403.5 16:09:50|403.5 16:09:52|403.5 16:09:53|403.5 16:09:54|403.5 16:09:56|403.5 16:09:56|403.5 16:09:58|403.5 16:09:59|403.5 16:09:59|403.7 16:10:00|403.7 16:10:01|403.7 16:10:02|403.7 16:10:04|403.7 16:10:05|403.6 16:10:06|403.6 16:10:07|403.6 16:10:08|403.6 16:10:09|403.6 16:10:11|403.6 16:10:11|403.6 16:10:12|403.6 16:10:13|403.6 16:10:14|403.2 16:10:15|403. 16:10:16|403. 16:10:17|403. 16:10:18|403. 16:10:19|403. 16:10:20|403. 16:10:22|402.8 16:10:22|402.7 16:10:24|402.7 16:10:25|402.7 16:10:26|402.9 16:10:26|402.9 16:10:27|402.9 16:10:29|402.9 16:10:29|403.2 16:10:32|403.2 16:10:32|403.2 16:10:33|403.2 16:10:35|403.2 16:10:35|403.2 16:10:37|403.2 16:10:38|402.9 16:10:39|402.9 16:10:40|402.9 16:10:41|403. 16:10:42|403. 16:10:43|403. 16:10:44|403. 16:10:45|403. 16:10:46|403. 16:10:48|403. 16:10:49|403. 16:10:49|403. 16:10:51|403. 16:10:52|402.9 16:10:52|402.9 16:10:53|402.9 16:10:55|402.9 16:10:55|402.9 16:10:56|402.9 16:10:57|402.9 16:10:59|402.9 16:10:59|402.9 16:11:01|402.9 16:11:02|402.8 16:11:03|402.8 16:11:04|402.9 16:11:05|402.9 16:11:06|402.9 16:11:07|402.9 16:11:08|402.9 16:11:09|402.9 16:11:10|402.9 16:11:12|402.9 16:11:12|402.9 16:11:13|402.9 16:11:14|402.9 16:11:15|402.9 16:11:17|402.9 16:11:18|402.9 16:11:19|402.9 16:11:20|402.9 16:11:21|402.9 16:11:21|402.7 16:11:22|402.7 16:11:24|402.7 16:11:25|402.7 16:11:25|402.7 16:11:27|402.7 16:11:28|403. 16:11:29|403. 16:11:30|403. 16:11:31|403. 16:11:33|403. 16:11:33|403. 16:11:34|403.1 16:11:37|403.1 16:11:37|403.1 16:11:39|403.1 16:11:39|403.1 16:11:41|403.1 16:11:42|403.1 16:11:43|403.1 16:11:44|403.1 16:11:45|403.1 16:11:46|403.1 16:11:48|403.1 16:11:48|403.1 16:11:50|403.1 16:11:51|403.1 16:11:52|403.1 16:11:53|403.7 16:11:54|403.7 16:11:56|403.7 16:11:56|403.8 16:11:57|403.8 16:11:58|403.8 16:12:00|403.9 16:12:01|404.1 16:12:02|404.1 16:12:02|404.1 16:12:04|404. 16:12:04|403.9 16:12:05|403.8 16:12:06|403.8 16:12:07|403.8 16:12:08|403.8 16:12:09|403.8 16:12:10|403.4 16:12:12|403.4 16:12:12|403.4 16:12:14|403.4 16:12:15|403.4 16:12:16|403.7 16:12:16|403.7 16:12:18|403.7 16:12:18|403.7 16:12:20|403.7 16:12:21|403.5 16:12:22|403.5 16:12:23|403.5 16:12:24|403.6 16:12:25|403.6 16:12:26|403.6 16:12:27|403.6 16:12:28|403.6 16:12:30|403.6 16:12:30|403.4 16:12:31|403.4 16:12:33|403.4 16:12:35|403.4 16:12:35|403.4 16:12:38|403.5 16:12:38|403.5 16:12:39|403.5 16:12:41|403.4 16:12:41|403.4 16:12:43|403.4 16:12:44|403.4 16:12:46|403.4 16:12:46|403.4 16:12:48|403.4 16:12:49|403.7 16:12:51|403.7 16:12:51|403.7 16:12:53|403.7 16:12:54|403.7 16:12:54|403.7 16:12:56|403.7 16:12:57|403.7 16:12:57|403.5 16:12:58|403.5 16:13:00|403.5 16:13:01|403.5 16:13:02|403.5 16:13:03|403.5 16:13:04|403.5 16:13:06|403.5 16:13:06|403.5 16:13:07|403.5 16:13:08|403.5 16:13:09|403.6 16:13:11|403.6 16:13:12|403.6 16:13:13|403.6 16:13:14|403.6 16:13:15|404. 16:13:16|404. 16:13:17|403.9 16:13:18|404. 16:13:19|404. 16:13:20|403.9 16:13:21|403.9 16:13:22|403.9 16:13:23|403.9 16:13:24|403.9 16:13:26|403.9 16:13:26|404. 16:13:27|404. 16:13:28|404. 16:13:29|404. 16:13:30|404.4 16:13:32|404.4 16:13:32|404.4 16:13:34|404.4 16:13:35|404.4 16:13:37|404.4 16:13:38|404.4 16:13:39|404.5 16:13:40|404.5 16:13:40|404.5 16:13:42|404.5 16:13:43|404.5 16:13:44|404.5 16:13:45|404.5 16:13:46|404.5 16:13:47|404.5 16:13:48|404.5 16:13:50|404.8 16:13:51|404.8 16:13:51|404.8 16:13:53|404.8 16:13:54|404.8 16:13:54|404.8 16:13:55|404.7 16:13:57|404.7 16:13:57|404.7 16:13:59|404.7 16:14:00|404.7 16:14:01|404.7 16:14:02|404.7 16:14:03|404.7 16:14:04|404.7 16:14:05|404.6 16:14:06|404.6 16:14:07|404.6 16:14:08|404.6 16:14:09|404.6 16:14:10|404.6 16:14:12|404.6 16:14:13|404.6 16:14:14|404.6 16:14:14|404.6 16:14:15|404.6 16:14:16|404.6 16:14:18|404.6 16:14:19|404.6 16:14:20|404.5 16:14:21|404.5 16:14:22|404.6 16:14:23|404.6 16:14:24|404.6 16:14:25|404.6 16:14:27|404.9 16:14:27|404.9 16:14:28|405.1 16:14:30|405.1 16:14:31|405.1 16:14:31|405.1 16:14:33|405.1 16:14:33|405.1 16:14:35|404.8 16:14:35|404.8 16:14:37|404.8 16:14:38|404.8 16:14:39|404.7 16:14:40|404.7 16:14:42|404.7 16:14:43|404.7 16:14:44|404.7 16:14:44|404.7 16:14:46|404.7 16:14:47|405. 16:14:48|405. 16:14:49|405. 16:14:50|405. 16:14:51|405. 16:14:52|405. 16:14:53|405. 16:14:55|405. 16:14:55|405.4 16:14:57|405.4 16:14:58|405.4 16:14:58|405.4 16:14:59|405.2 16:15:00|405.1 16:15:01|405.1 16:15:03|405.1 16:15:03|405. 16:15:05|404.9 16:15:06|404.9 16:15:07|404.8 16:15:09|404.8 16:15:09|405. 16:15:10|405. 16:15:11|405. 16:15:12|405. 16:15:13|404.6 16:15:14|404.5 16:15:16|404.5 16:15:16|404.4 16:15:17|404.5 16:15:18|404.5 16:15:20|404.5 16:15:20|404.5 16:15:21|404.5 16:15:22|404.4 16:15:24|404.4 16:15:25|404.4 16:15:26|404.3 16:15:27|404.4 16:15:28|404.4 16:15:29|404.4 16:15:30|404.4 16:15:31|404.4 16:15:32|404.4 16:15:33|404.4 16:15:34|404.4 16:15:35|404.4 16:15:36|404.4 16:15:38|404.4 16:15:39|404.4 16:15:40|404.4 16:15:41|404.4 16:15:42|404.4 16:15:43|404.3 16:15:44|404.3 16:15:45|404.3 16:15:46|404.3 16:15:47|404.3 16:15:48|404.3 16:15:49|404.3 16:15:51|404.3 16:15:51|404.3 16:15:52|404.3 16:15:54|404.1 16:15:55|403.6 16:15:55|403.6 16:15:57|403.6 16:15:57|403.6 16:15:59|403.6 16:16:01|403.6 16:16:02|403.4 16:16:03|403.9 16:16:04|403.9 16:16:05|403.9 16:16:05|403.9 16:16:06|403.9 16:16:07|403.9 16:16:08|403.9 16:16:09|403.9 16:16:11|403.7 16:16:11|403.8 16:16:13|403.8 16:16:13|404. 16:16:14|404. 16:16:16|404. 16:16:16|404.1 16:16:17|404.1 16:16:18|404.1 16:16:19|404.1 16:16:20|404.1 16:16:23|404.1 16:16:24|404.5 16:16:24|404.5 16:16:26|404.2 16:16:27|404. 16:16:27|404. 16:16:28|404. 16:16:30|404. 16:16:30|404. 16:16:31|404. 16:16:33|404. 16:16:33|404. 16:16:35|404. 16:16:35|403.8 16:16:38|403.8 16:16:39|403.8 16:16:40|403.8 16:16:41|403.8 16:16:42|403.8 16:16:44|404.2 16:16:45|404.2 16:16:45|404.2 16:16:46|404.2 16:16:47|404.2 16:16:49|404.2 16:16:49|404.2 16:16:51|404.2 16:16:51|404.2 16:16:53|404.2 16:16:54|404.3 16:16:55|404.3 16:16:56|404.3 16:16:58|404.3 16:16:59|404.3 16:17:00|404.3 16:17:00|404.1 16:17:01|404.1 16:17:02|404.1 16:17:04|404.1 16:17:04|404.1 16:17:06|404.1 16:17:06|404.1 16:17:07|404.1 16:17:08|404.1 16:17:10|404.1 16:17:11|404.1 16:17:13|404.1 16:17:14|404.1 16:17:14|404.1 16:17:15|404.1 16:17:16|404.2 16:17:17|404.2 16:17:18|404.2 16:17:19|404.2 16:17:20|404.2 16:17:21|404.3 16:17:22|404.3 16:17:23|404.3 16:17:25|404.3 16:17:25|404.3 16:17:27|404.3 16:17:28|404.3 16:17:29|404.3 16:17:30|404.3 16:17:32|404.4 16:17:32|404.4 16:17:33|404.4 16:17:35|404.2 16:17:35|404.2 16:17:36|404.3 16:17:38|404.3 16:17:39|404.3 16:17:41|404.3 16:17:42|404.3 16:17:43|404.3 16:17:45|404.3 16:17:46|404.5 16:17:46|404.5 16:17:48|404.5 16:17:48|404.5 16:17:50|404.5 16:17:51|404.5 16:17:52|404.6 16:17:53|404.6 16:17:53|404.8 16:17:55|404.8 16:17:56|404.8 16:17:57|404.8 16:17:58|404.8 16:17:59|404.8 16:18:01|404.8 16:18:02|404.8 16:18:03|404.8 16:18:05|404.8 16:18:05|404.8 16:18:06|404.8 16:18:07|404.8 16:18:09|404.8 16:18:09|404.8 16:18:11|404.8 16:18:11|404.8 16:18:13|404.8 16:18:13|404.8 16:18:14|404.8 16:18:15|405. 16:18:16|404.8 16:18:17|404.8 16:18:18|404.8 16:18:20|404.8 16:18:21|404.8 16:18:21|404.8 16:18:22|404.8 16:18:24|404.8 16:18:25|404.8 16:18:26|404.8 16:18:27|404.8 16:18:28|404.8 16:18:29|404.5 16:18:30|404.5 16:18:31|404.5 16:18:32|404.5 16:18:33|404.5 16:18:35|404.5 16:18:36|404.6 16:18:36|404.6 16:18:38|404.6 16:18:38|404.6 16:18:41|404.6 16:18:42|404.6 16:18:43|404.6 16:18:44|404.6 16:18:45|404.6 16:18:47|404.6 16:18:48|404.6 16:18:49|404.6 16:18:49|404.6 16:18:50|404.6 16:18:52|404.6 16:18:53|404.6 16:18:54|404.6 16:18:55|404.7 16:18:57|404.7 16:18:57|404.7 16:18:59|404.7 16:19:00|404.7 16:19:01|404.7 16:19:01|404.7 16:19:03|404.7 16:19:04|404.6 16:19:04|404.6 16:19:06|404.6 16:19:06|404.6 16:19:09|404.6 16:19:10|404.6 16:19:10|404.6 16:19:11|404.2 16:19:12|404. 16:19:14|404. 16:19:14|404. 16:19:15|404. 16:19:16|404. 16:19:18|404. 16:19:18|404. 16:19:20|404. 16:19:20|404. 16:19:22|404. 16:19:22|404. 16:19:23|404. 16:19:24|404. 16:19:26|404. 16:19:26|404. 16:19:28|404. 16:19:29|404. 16:19:29|404. 16:19:30|404. 16:19:31|404. 16:19:32|404. 16:19:33|404. 16:19:34|404. 16:19:36|404. 16:19:36|404. 16:19:38|404. 16:19:39|404. 16:19:40|404. 16:19:41|404. 16:19:42|404. 16:19:44|404. 16:19:45|404. 16:19:45|404. 16:19:47|404. 16:19:47|404. 16:19:49|404.3 16:19:50|404.3 16:19:50|404.1 16:19:51|404.1 16:19:53|404.1 16:19:54|404.1 16:19:55|404.1 16:19:56|404.1 16:19:57|404.1 16:19:58|404.1 16:19:59|404.1 16:20:00|404.1 16:20:01|404. 16:20:02|404.1 16:20:03|404.1 16:20:05|404.1 16:20:06|404.1 16:20:07|404.1 16:20:08|404.4 16:20:09|404.4 16:20:11|404.3 16:20:12|404.4 16:20:13|404.4 16:20:14|404.4 16:20:15|404.4 16:20:17|404.4 16:20:17|404.3 16:20:19|404.1 16:20:19|404.3 16:20:20|404.3 16:20:21|404.3 16:20:22|404.3 16:20:23|404.3 16:20:24|404.3 16:20:25|404.3 16:20:26|404.3 16:20:27|404.3 16:20:29|404.3 16:20:29|404.4 16:20:30|404.5 16:20:31|404.5 16:20:33|404.5 16:20:34|404.5 16:20:35|404.5 16:20:36|404.5 16:20:37|404.5 16:20:38|404.5 16:20:39|404.5 16:20:40|404.5 16:20:42|404.5 16:20:42|404.6 16:20:44|404.6 16:20:46|404.8 16:20:47|404.8 16:20:48|404.8 16:20:50|404.8 16:20:51|404.8 16:20:53|404.8 16:20:54|404.8 16:20:55|404.8 16:20:56|404.8 16:20:57|404.8 16:20:58|404.8 16:20:59|404.8 16:21:01|404.8 16:21:02|404.8 16:21:03|404.9 16:21:04|405.1 16:21:05|405. 16:21:06|405. 16:21:07|405. 16:21:08|405. 16:21:08|405. 16:21:09|405. 16:21:11|405.3 16:21:12|405.3 16:21:13|405.3 16:21:14|405.3 16:21:15|405.3 16:21:15|405.3 16:21:16|405.2 16:21:17|405.4 16:21:18|405.4 16:21:20|405.5 16:21:20|405.5 16:21:22|405.5 16:21:23|405.5 16:21:24|405.3 16:21:25|405.4 16:21:26|405.4 16:21:26|405.4 16:21:27|405.4 16:21:29|405.4 16:21:31|405.4 16:21:31|405.4 16:21:33|405.4 16:21:33|405.4 16:21:35|405.4 16:21:36|405.5 16:21:36|405.5 16:21:37|405.5 16:21:38|405.5 16:21:40|405.5 16:21:41|405.5 16:21:43|405.6 16:21:44|405.6 16:21:45|405.6 16:21:46|405.6 16:21:47|405.6 16:21:48|405.6 16:21:50|405.6 16:21:51|405.8 16:21:52|405.8 16:21:53|405.8 16:21:54|405.8 16:21:55|405.8 16:21:56|406. 16:21:57|406.2 16:21:59|406.2 16:22:00|406.2 16:22:01|406.2 16:22:02|406.2 16:22:02|406.2 16:22:04|406.2 16:22:04|406.5 16:22:05|406.5 16:22:07|406.3 16:22:09|406.3 16:22:10|406.3 16:22:10|406.7 16:22:12|406.7 16:22:13|406.4 16:22:13|406.5 16:22:14|406.5 16:22:15|406.6 16:22:16|406.6 16:22:17|406.6 16:22:19|407.3 16:22:20|407.1 16:22:21|407.3 16:22:22|407.2 16:22:22|407.3 16:22:24|407.2 16:22:24|407.2 16:22:26|406.9 16:22:27|407. 16:22:28|407. 16:22:29|407. 16:22:30|407.2 16:22:31|407.2 16:22:32|406.9 16:22:33|406.9 16:22:34|406.9 16:22:36|407. 16:22:36|407.2 16:22:38|407.2 16:22:38|407.2 16:22:39|407.2 16:22:41|406.9 16:22:42|406.9 16:22:44|406.9 16:22:45|406.9 16:22:47|406.9 16:22:47|406.9 16:22:49|406.9 16:22:50|406.9 16:22:51|407.2 16:22:52|407.2 16:22:54|407.2 16:22:55|406.9 16:22:55|406.9 16:22:57|406.9 16:22:57|406.9 16:22:59|406.9 16:23:00|406.8 16:23:01|406.8 16:23:02|406.8 16:23:03|406.8 16:23:04|406.4 16:23:05|406.4 16:23:06|406.4 16:23:07|406.4 16:23:08|406.4 16:23:09|406.4 16:23:10|406.4 16:23:11|406.4 16:23:12|406.4 16:23:14|406.4 16:23:14|406.3 16:23:15|406.4 16:23:16|406.8 16:23:17|406.8 16:23:18|406.8 16:23:20|406.8 16:23:21|406.8 16:23:22|406.9 16:23:23|406.9 16:23:24|406.9 16:23:24|406.9 16:23:26|406.9 16:23:26|406.9 16:23:28|406.9 16:23:28|406.9 16:23:29|406.9 16:23:32|406.9 16:23:33|407.1 16:23:33|406.8 16:23:34|406.8 16:23:35|406.8 16:23:36|406.8 16:23:37|406.8 16:23:38|406.8 16:23:39|406.7 16:23:40|406.6 16:23:42|406.6 16:23:42|406.6 16:23:43|406.6 16:23:45|406.6 16:23:46|406.5 16:23:48|406.5 16:23:49|406.5 16:23:50|406.5 16:23:51|406.5 16:23:53|406.5 16:23:54|406.6 16:23:56|406.6 16:23:56|406.6 16:23:57|406.6 16:23:59|406.6 16:24:00|406.6 16:24:02|406.7 16:24:02|406.8 16:24:03|406.8 16:24:04|406.9 16:24:06|406.9 16:24:06|406.9 16:24:08|406.9 16:24:09|406.9 16:24:10|406.3 16:24:11|406.7 16:24:12|406.5 16:24:13|406.5 16:24:14|406.5 16:24:15|406.6 16:24:16|406.6 16:24:17|406.6 16:24:19|406.6 16:24:19|406.6 16:24:20|406.6 16:24:22|406.6 16:24:22|406.6 16:24:24|406.5 16:24:24|406.5 16:24:25|406.5 16:24:27|406.5 16:24:28|406.5 16:24:29|406.5 16:24:30|406.5 16:24:31|406.5 16:24:33|406.5 16:24:33|406.5 16:24:34|406.5 16:24:35|406.8 16:24:36|406.8 16:24:38|406.6 16:24:39|406.7 16:24:40|406.7 16:24:41|406.7 16:24:41|406.7 16:24:42|406.7 16:24:44|406.7 16:24:45|406.7 16:24:46|406.6 16:24:47|406.6 16:24:47|406.6 16:24:50|407.6 16:24:51|407.3 16:24:52|407.3 16:24:53|407.3 16:24:55|406.8 16:24:56|407.1 16:24:57|407.1 16:24:58|407.1 16:24:59|407.1 16:25:00|407.1 16:25:01|407.1 16:25:03|407.1 16:25:03|407.1 16:25:04|407.1 16:25:05|407.1 16:25:06|407.1 16:25:08|407. 16:25:09|407. 16:25:10|407. 16:25:10|407. 16:25:11|407. 16:25:12|407. 16:25:13|407. 16:25:15|407. 16:25:16|406.9 16:25:17|406.9 16:25:18|407.2 16:25:19|407.2 16:25:20|407.2 16:25:21|407.2 16:25:22|407.2 16:25:23|407.4 16:25:24|407.4 16:25:25|407. 16:25:25|407. 16:25:27|407. 16:25:27|407. 16:25:29|407. 16:25:29|407. 16:25:31|407. 16:25:32|407.8 16:25:32|407.8 16:25:34|407.8 16:25:34|407.8 16:25:36|407.8 16:25:37|408.1 16:25:38|407.9 16:25:39|407.6 16:25:40|408. 16:25:41|408. 16:25:42|408. 16:25:43|408. 16:25:45|408. 16:25:45|408. 16:25:47|407.7 16:25:47|408. 16:25:50|407.6 16:25:51|407.9 16:25:52|407.9 16:25:53|407.9 16:25:53|407.9 16:25:55|407.9 16:25:55|407.9 16:25:56|407.9 16:25:58|407.9 16:25:59|407.9 16:25:59|407.9 16:26:02|407.8 16:26:03|407.6 16:26:03|407.5 16:26:05|407.5 16:26:05|407.5 16:26:06|407.5 16:26:08|407.5 16:26:09|407.5 16:26:10|407.6 16:26:11|407.5 16:26:12|406.8 16:26:13|406.8 16:26:14|406.9 16:26:15|406.8 16:26:16|406.8 16:26:17|406.8 16:26:19|406.7 16:26:20|406.6 16:26:21|406.6 16:26:22|406.6 16:26:22|406.6 16:26:24|406.6 16:26:25|407. 16:26:25|406.8 16:26:28|406.8 16:26:28|406.8 16:26:29|406.8 16:26:30|406.8 16:26:31|406.8 16:26:32|406.8 16:26:33|406.8 16:26:34|406.9 16:26:35|406.9 16:26:36|406.9 16:26:38|407.2 16:26:39|407.1 16:26:40|407.1 16:26:41|407. 16:26:42|407. 16:26:43|407. 16:26:44|407. 16:26:45|407.1 16:26:46|407.1 16:26:48|407.1 16:26:48|406.9 16:26:49|406.8 16:26:52|406.8 16:26:52|406.9 16:26:54|406.9 16:26:55|406.9 16:26:56|406.8 16:26:57|406.8 16:26:58|406.8 16:26:59|407. 16:27:00|406.9 16:27:01|407. 16:27:02|407. 16:27:04|407. 16:27:05|407. 16:27:06|406.9 16:27:06|406.9 16:27:07|406.9 16:27:08|406.9 16:27:10|406.9 16:27:10|406.9 16:27:12|406.9 16:27:12|406.9 16:27:14|406.9 16:27:15|406.9 16:27:16|406.9 16:27:16|406.9 16:27:18|406.9 16:27:20|406.9 16:27:20|406.9 16:27:21|406.9 16:27:23|407.1 16:27:23|407. 16:27:25|407. 16:27:27|407. 16:27:27|407.1 16:27:29|407.1 16:27:30|407.1 16:27:31|407.1 16:27:32|407.1 16:27:33|407.1 16:27:33|407.1 16:27:34|407.1 16:27:35|407.1 16:27:36|407.1 16:27:38|407.1 16:27:39|407.1 16:27:40|407.1 16:27:40|407.1 16:27:42|407.1 16:27:43|407.1 16:27:44|407.1 16:27:44|407.1 16:27:45|407.1 16:27:47|407.1 16:27:49|407.1 16:27:51|407.2 16:27:51|407.2 16:27:53|407.2 16:27:53|407.2 16:27:55|407.2 16:27:56|407.2 16:27:56|407.3 16:27:58|407.3 16:27:59|407.3 16:28:00|407.3 16:28:01|407.3 16:28:02|407.3 16:28:04|407.3 16:28:05|407.3 16:28:06|407.2 16:28:07|407.2 16:28:07|407.1 16:28:08|407.1 16:28:09|407.1 16:28:11|407.1 16:28:12|407.1 16:28:13|407.1 16:28:14|407.1 16:28:15|407.1 16:28:16|407.1 16:28:17|407.2 16:28:18|407.2 16:28:19|407.2 16:28:20|407.2 16:28:21|407.2 16:28:22|407.2 16:28:23|407.2 16:28:24|407.2 16:28:25|407.2 16:28:26|407.2 16:28:27|407.8 16:28:28|407.5 16:28:29|407.5 16:28:30|407.5 16:28:31|407.5 16:28:32|407.5 16:28:34|407.5 16:28:34|407.5 16:28:35|407.5 16:28:36|407.5 16:28:37|407.5 16:28:38|407.4 16:28:39|407.4 16:28:40|407.4 16:28:41|407.4 16:28:43|407.4 16:28:44|407.4 16:28:45|407.4 16:28:46|407.1 16:28:46|407.1 16:28:47|407.1 16:28:48|407.1 16:28:51|407.1 16:28:51|407.1 16:28:52|407.1 16:28:53|407.2 16:28:55|407.2 16:28:55|407.2 16:28:56|407.2 16:28:58|407.2 16:28:58|407.2 16:28:59|407.2 16:29:00|407.2 16:29:02|407.2 16:29:03|407.2 16:29:04|407.1 16:29:05|407.1 16:29:06|407.1 16:29:06|407.1 16:29:08|406.8 16:29:09|406.8 16:29:10|406.8 16:29:11|406.8 16:29:12|406.8 16:29:13|406.8 16:29:14|406.8 16:29:15|406.8 16:29:16|406.8 16:29:18|406.8 16:29:18|406.8 16:29:19|406.8 16:29:20|406.8 16:29:21|406.8 16:29:22|406.8 16:29:23|406.8 16:29:24|406.8 16:29:26|406.8 16:29:26|406.8 16:29:27|406.9 16:29:28|406.9 16:29:29|406.9 16:29:30|406.9 16:29:32|406.9 16:29:32|406.9 16:29:33|406.9 16:29:35|406.8 16:29:36|406.8 16:29:37|408. 16:29:38|408. 16:29:38|408. 16:29:40|408. 16:29:41|408.1 16:29:42|408.1 16:29:43|408. 16:29:44|408.1 16:29:45|408.2 16:29:46|408.2 16:29:47|408.2 16:29:48|408.2 16:29:49|408. 16:29:50|408. 16:29:52|408.1 16:29:53|408. 16:29:54|408. 16:29:56|408. 16:29:57|407.8 16:29:57|407.8 16:29:58|407.8 16:30:00|407.8 16:30:02|407.8 16:30:03|408. 16:30:04|408. 16:30:04|408. 16:30:06|408. 16:30:06|408. 16:30:07|408. 16:30:08|408. 16:30:10|408. 16:30:10|408. 16:30:12|408. 16:30:13|408. 16:30:14|408. 16:30:15|408.3 16:30:16|408.3 16:30:17|408.3 16:30:18|408.3 16:30:19|408.3 16:30:20|408.2 16:30:22|408.2 16:30:22|408.2 16:30:24|408. 16:30:24|408. 16:30:25|408. 16:30:27|408. 16:30:27|408. 16:30:28|408.1 16:30:29|408.1 16:30:30|408. 16:30:31|408. 16:30:32|408. 16:30:33|408.1 16:30:34|408.1 16:30:35|407.7 16:30:37|407.6 16:30:37|407.6 16:30:38|407.6 16:30:40|407.6 16:30:41|407.5 16:30:42|407.5 16:30:43|407.5 16:30:44|407.5 16:30:45|407.6 16:30:47|407.6 16:30:47|407.5 16:30:49|407.5 16:30:49|407.5 16:30:51|407.5 16:30:51|407.5 16:30:52|407.5 16:30:54|407.5 16:30:55|407.5 16:30:55|407.5 16:30:56|407.7 16:30:58|407.7 16:30:59|407.5 16:30:59|407.5 16:31:01|407.5 16:31:02|407.5 16:31:03|407.5 16:31:03|407.5 16:31:05|407.5 16:31:06|407.5 16:31:07|407.5 16:31:08|407.5 16:31:09|407.5 16:31:11|407.5 16:31:12|407.5 16:31:13|407.4 16:31:14|407.4 16:31:16|407.4 16:31:16|407.4 16:31:17|407.4 16:31:18|407.4 16:31:19|407.4 16:31:20|407.4 16:31:21|407.4 16:31:22|407.4 16:31:23|407.4 16:31:24|407.4 16:31:25|407.4 16:31:27|407.4 16:31:27|407.4 16:31:29|407.4 16:31:29|407.4 16:31:30|407.3 16:31:31|406.9 16:31:33|406.9 16:31:33|406.8 16:31:35|406.6 16:31:36|406.6 16:31:37|406.6 16:31:38|406.6 16:31:39|406.7 16:31:40|406. 16:31:41|406. 16:31:42|406. 16:31:44|406. 16:31:44|406. 16:31:45|406. 16:31:46|406. 16:31:47|405.3 16:31:48|405.3 16:31:49|405.3 16:31:50|405.3 16:31:52|405.4 16:31:53|405.6 16:31:55|405.7 16:31:56|405.7 16:31:57|405.7 16:31:58|405.7 16:31:59|405.7 16:32:00|405.7 16:32:01|406.1 16:32:02|406.4 16:32:03|406.3 16:32:04|406.3 16:32:05|406.3 16:32:06|406. 16:32:08|406. 16:32:08|406. 16:32:09|406. 16:32:11|406. 16:32:11|405.6 16:32:12|405.6 16:32:13|405.6 16:32:14|405.4 16:32:16|405.4 16:32:16|405.4 16:32:18|405.4 16:32:18|405.4 16:32:19|405.4 16:32:21|405.4 16:32:22|405.4 16:32:22|405.4 16:32:24|405.4 16:32:25|405.4 16:32:26|405.5 16:32:27|405.5 16:32:28|405.5 16:32:29|405.5 16:32:30|405.5 16:32:32|405.5 16:32:33|405.5 16:32:34|405.8 16:32:34|405.8 16:32:36|405.8 16:32:37|405.6 16:32:37|405.6 16:32:39|405.6 16:32:40|405.6 16:32:41|405.6 16:32:43|405.6 16:32:43|405.6 16:32:44|405.6 16:32:46|405.6 16:32:46|405.6 16:32:48|405.6 16:32:48|405.6 16:32:50|405.6 16:32:51|405.7 16:32:51|405.7 16:32:54|405.7 16:32:55|405.7 16:32:56|405.7 16:32:57|405.7 16:32:58|405.7 16:33:00|405.7 16:33:00|405.7 16:33:02|405.7 16:33:02|405.3 16:33:03|405.3 16:33:04|405.3 16:33:06|405.3 16:33:07|405.4 16:33:08|405.4 16:33:09|405.2 16:33:09|405.2 16:33:11|404.9 16:33:12|404.9 16:33:13|404.9 16:33:14|404.8 16:33:15|404.8 16:33:16|404.8 16:33:17|404.8 16:33:18|404.9 16:33:19|404.6 16:33:20|404.6 16:33:21|404.6 16:33:23|404.6 16:33:23|404.6 16:33:25|404.6 16:33:26|404.6 16:33:26|404.6 16:33:28|404.6 16:33:29|404.6 16:33:30|404.6 16:33:30|404.6 16:33:32|404.6 16:33:32|404.6 16:33:35|404.6 16:33:35|404.6 16:33:36|404.6 16:33:37|404.6 16:33:38|404.6 16:33:39|404.6 16:33:40|404.6 16:33:41|404.6 16:33:42|404.7 16:33:43|404.7 16:33:44|404.7 16:33:45|404.7 16:33:47|404.7 16:33:47|404.7 16:33:48|404.7 16:33:49|404.7 16:33:50|404.7 16:33:51|404.7 16:33:52|404.7 16:33:54|404.7 16:33:55|404.7 16:33:57|404.7 16:33:58|404.7 16:34:00|404.6 16:34:01|404.6 16:34:01|404.6 16:34:03|404.5 16:34:04|404.3 16:34:05|404.3 16:34:06|404.3 16:34:07|404.3 16:34:08|404.3 16:34:09|404.1 16:34:09|404.1 16:34:11|404.1 16:34:12|404. 16:34:13|404. 16:34:14|403.7 16:34:15|403.7 16:34:17|403.7 16:34:18|403.7 16:34:19|403.7 16:34:19|403.5 16:34:20|403.5 16:34:22|403.5 16:34:22|403.5 16:34:24|403.8 16:34:24|403.8 16:34:26|404.2 16:34:27|404.2 16:34:27|404.2 16:34:28|404.2 16:34:30|404.2 16:34:31|404.1 16:34:31|404.1 16:34:32|403.3 16:34:34|403.3 16:34:35|403.3 16:34:36|403.3 16:34:36|403.3 16:34:38|403.2 16:34:38|403.2 16:34:40|403.2 16:34:41|403.2 16:34:42|403.2 16:34:43|403.2 16:34:43|403.2 16:34:44|403.2 16:34:45|403.2 16:34:47|403.1 16:34:48|403.1 16:34:48|403.1 16:34:50|403.1 16:34:51|403.1 16:34:51|403.1 16:34:53|403.1 16:34:53|403.1 16:34:55|403.1 16:34:56|403.1 16:34:56|403.1 16:34:59|403.2 16:34:59|403.2 16:35:01|403.2 16:35:01|403.1 16:35:03|403.1 16:35:04|403.2 16:35:05|403.3 16:35:06|403.3 16:35:07|403.3 16:35:08|403.3 16:35:09|403.4 16:35:10|403.4 16:35:11|403.4 16:35:12|403.4 16:35:13|404. 16:35:14|404. 16:35:15|404.1 16:35:16|404.1 16:35:17|404.1 16:35:18|404.1 16:35:19|404.1 16:35:21|404.2 16:35:21|404.2 16:35:22|404.2 16:35:24|404.2 16:35:25|404.2 16:35:26|404.3 16:35:27|404.3 16:35:28|404.3 16:35:29|404.3 16:35:30|404.3 16:35:31|404.3 16:35:32|404.3 16:35:33|404.4 16:35:35|404.4 16:35:35|404.4 16:35:36|404.4 16:35:38|404.4 16:35:39|404.4 16:35:40|404.5 16:35:42|404.5 16:35:43|404.5 16:35:44|404.4 16:35:44|404.4 16:35:46|404.8 16:35:47|404.8 16:35:48|405.3 16:35:49|405.3 16:35:49|405.3 16:35:51|405.3 16:35:52|405.3 16:35:53|405.3 16:35:54|405.3 16:35:55|405.3 16:35:57|405.3 16:35:57|405.3 16:35:58|405.6 16:35:59|405.6 16:36:01|405.6 16:36:01|405.3 16:36:03|405.2 16:36:03|405.2 16:36:05|405.2 16:36:06|405. 16:36:07|404.9 16:36:08|404.9 16:36:09|404.9 16:36:11|405.1 16:36:11|405.1 16:36:13|405.2 16:36:14|405.2 16:36:16|405.4 16:36:16|405.4 16:36:17|405.4 16:36:19|405.4 16:36:19|405.4 16:36:20|405.4 16:36:21|405.4 16:36:22|405.4 16:36:24|405.4 16:36:25|405.4 16:36:26|405.4 16:36:27|405.4 16:36:28|405.4 16:36:28|405.4 16:36:29|405.4 16:36:31|405.4 16:36:32|405.3 16:36:33|405.3 16:36:34|405.3 16:36:35|405.4 16:36:36|405.4 16:36:37|405.4 16:36:38|405.5 16:36:39|405.5 16:36:40|405.5 16:36:41|405.5 16:36:43|405.5 16:36:43|405.5 16:36:44|405.5 16:36:45|405.7 16:36:46|405.7 16:36:47|405.7 16:36:49|405.7 16:36:50|405.6 16:36:50|405.7 16:36:52|405.7 16:36:52|405.7 16:36:53|405.7 16:36:55|405.7 16:36:55|405.7 16:36:57|405.5 16:36:59|405.5 16:37:00|405.5 16:37:02|405.5 16:37:03|405.5 16:37:04|405.5 16:37:05|405.5 16:37:06|405.8 16:37:07|405.8 16:37:08|405.8 16:37:10|405.5 16:37:10|405.6 16:37:11|405.6 16:37:13|405.6 16:37:14|405.6 16:37:15|405.7 16:37:15|405.6 16:37:16|405.6 16:37:18|405.5 16:37:18|405.5 16:37:20|405.5 16:37:21|405.5 16:37:23|405.5 16:37:24|405.6 16:37:25|405.5 16:37:26|405.5 16:37:27|405.5 16:37:28|405.6 16:37:29|405.6 16:37:30|405.6 16:37:31|405.6 16:37:32|405.5 16:37:33|405.5 16:37:34|405.7 16:37:36|405.7 16:37:36|405.7 16:37:37|405.6 16:37:38|405.5 16:37:39|405.5 16:37:41|405.5 16:37:42|405.5 16:37:43|405.5 16:37:44|405.5 16:37:45|405.4 16:37:47|405.4 16:37:47|405.4 16:37:48|405.4 16:37:49|405.4 16:37:50|405.4 16:37:51|405.4 16:37:52|405.4 16:37:53|405.4 16:37:54|405.4 16:37:55|405.3 16:37:57|405.3 16:37:58|405.4 16:37:59|405.5 16:38:01|405.5 16:38:02|405.2 16:38:03|405.2 16:38:04|405.2 16:38:06|405. 16:38:07|404.8 16:38:07|404.8 16:38:09|404.8 16:38:10|404.2 16:38:12|404.2 16:38:13|404.2 16:38:13|404.2 16:38:14|404.2 16:38:16|404.1 16:38:17|404.1 16:38:19|404.2 16:38:20|404.2 16:38:20|404.2 16:38:22|404.2 16:38:22|404.2 16:38:23|404.2 16:38:24|404.2 16:38:25|404.2 16:38:27|404.2 16:38:27|404.2 16:38:29|404.2 16:38:29|404.2 16:38:31|404.3 16:38:32|404.3 16:38:32|404.3 16:38:34|404.3 16:38:35|404.3 16:38:35|404.3 16:38:37|404.3 16:38:39|404.3 16:38:40|404.3 16:38:40|404.3 16:38:42|404.3 16:38:42|404.3 16:38:44|404.3 16:38:44|404.3 16:38:46|404.3 16:38:46|404.5 16:38:48|403.9 16:38:49|403.9 16:38:50|403.9 16:38:51|403.9 16:38:52|403.8 16:38:53|403.8 16:38:54|403.8 16:38:55|403.8 16:38:56|403.8 16:38:57|403.8 16:38:58|403.8 16:39:01|403.8 16:39:01|403.6 16:39:03|403.6 16:39:04|403.6 16:39:05|403.6 16:39:06|403.6 16:39:07|403.6 16:39:08|403.6 16:39:09|403.6 16:39:10|403.6 16:39:11|403.6 16:39:12|403.6 16:39:13|403.6 16:39:14|403.6 16:39:15|403.6 16:39:17|403.6 16:39:17|403.6 16:39:18|403.6 16:39:19|403.6 16:39:21|403.6 16:39:21|403.6 16:39:22|403.6 16:39:23|403.6 16:39:24|403.6 16:39:25|403.6 16:39:26|403.6 16:39:28|403.6 16:39:29|403.6 16:39:30|403.6 16:39:31|403.6 16:39:32|400. 16:39:34|399.5 16:39:34|399.8 16:39:36|399.7 16:39:36|399.6 16:39:37|399.6 16:39:38|400. 16:39:40|400. 16:39:41|400. 16:39:41|400. 16:39:43|399.8 16:39:43|399.8 16:39:44|399.6 16:39:46|399.5 16:39:46|399.6 16:39:48|399.4 16:39:49|399.4 16:39:49|399.1 16:39:51|399.4 16:39:51|399.4 16:39:53|399.2 16:39:53|399. 16:39:54|399. 16:39:56|399. 16:39:57|399.3 16:39:58|399.2 16:39:59|399.2 16:40:01|399.2 16:40:01|399. 16:40:03|399. 16:40:04|398.7 16:40:04|398.7 16:40:05|398.8 16:40:07|398.9 16:40:08|398.9 16:40:10|398.9 16:40:11|398.9 16:40:11|398.9 16:40:13|398.7 16:40:14|398.9 16:40:14|398.9 16:40:15|399.1 16:40:16|399.1 16:40:18|399.1 16:40:19|399.1 16:40:20|399. 16:40:21|399.1 16:40:22|399.2 16:40:23|399. 16:40:24|398.8 16:40:25|398.8 16:40:27|399.2 16:40:27|399.2 16:40:29|398.9 16:40:30|399.2 16:40:30|399.3 16:40:32|399.5 16:40:33|399.6 16:40:33|399.4 16:40:35|399.5 16:40:36|399.5 16:40:37|399.5 16:40:38|399.1 16:40:39|399.5 16:40:40|399.3 16:40:41|399.2 16:40:42|399.2 16:40:43|398.9 16:40:45|398.9 16:40:45|398.9 16:40:46|398.9 16:40:47|398.6 16:40:48|398.8 16:40:50|398.9 16:40:50|398.9 16:40:53|398.8 16:40:53|398.8 16:40:55|398.8 16:40:56|398.8 16:40:57|398.8 16:40:58|398.8 16:40:59|398.8 16:40:59|398.6 16:41:02|396.8 16:41:03|397. 16:41:04|396.6 16:41:06|396.8 16:41:07|397. 16:41:08|397. 16:41:09|397. 16:41:10|397. 16:41:12|396.8 16:41:13|396.8 16:41:14|396.7 16:41:14|396.7 16:41:15|397. 16:41:17|396.9 16:41:18|396.7 16:41:19|396.9 16:41:20|396.9 16:41:20|396.9 16:41:21|396.8 16:41:23|396.8 16:41:24|396.8 16:41:25|397. 16:41:26|396.9 16:41:27|397. 16:41:29|396.8 16:41:29|396.8 16:41:30|397. 16:41:31|396.9 16:41:33|396.8 16:41:34|397. 16:41:35|397. 16:41:36|396.8 16:41:37|396.8 16:41:39|396.8 16:41:40|396.9 16:41:40|396.9 16:41:41|396.9 16:41:42|396.8 16:41:43|396.9 16:41:44|396.9 16:41:46|396.9 16:41:46|397. 16:41:48|396.8 16:41:49|396.8 16:41:49|396.9 16:41:51|396.9 16:41:52|396.9 16:41:52|396.9 16:41:53|396.8 16:41:55|396.8 16:41:55|396.8 16:41:56|396.8 16:41:58|396.9 16:41:58|396.9 16:42:00|396.9 16:42:01|397. 16:42:03|397. 16:42:04|397. 16:42:05|397. 16:42:06|397. 16:42:07|397. 16:42:08|397. 16:42:09|397. 16:42:10|397. 16:42:12|397. 16:42:13|396.9 16:42:13|397. 16:42:14|397. 16:42:16|397. 16:42:17|397. 16:42:17|397. 16:42:18|397. 16:42:19|397. 16:42:21|397. 16:42:22|397.6 16:42:22|397.1 16:42:24|397.1 16:42:24|397.2 16:42:25|397.1 16:42:27|396.9 16:42:27|396.9 16:42:29|396.9 16:42:30|397. 16:42:31|397. 16:42:32|397. 16:42:33|397. 16:42:34|397.1 16:42:35|397.1 16:42:37|396.9 16:42:38|397.1 16:42:39|397.1 16:42:39|397.1 16:42:41|397.1 16:42:42|397.1 16:42:43|397. 16:42:44|397. 16:42:45|397.1 16:42:47|397.1 16:42:47|397. 16:42:48|397. 16:42:50|397. 16:42:50|397.2 16:42:51|397.2 16:42:52|397.2 16:42:53|397. 16:42:55|397. 16:42:56|397. 16:42:56|397.2 16:42:57|397.2 16:42:59|397.2 16:42:59|397.3 16:43:01|397.1 16:43:01|396.9 16:43:03|396.8 16:43:04|396.9 16:43:06|397.2 16:43:07|397.2 16:43:08|397.2 16:43:09|397.2 16:43:10|397.2 16:43:10|397.2 16:43:12|397.2 16:43:12|397.1 16:43:13|397.2 16:43:14|397.2 16:43:15|397.2 16:43:16|397.2 16:43:18|397. 16:43:18|397. 16:43:19|397.1 16:43:22|397.1 16:43:23|397.1 16:43:24|397.1 16:43:25|397.1 16:43:26|397.1 16:43:26|397.2 16:43:28|397.1 16:43:29|397.1 16:43:31|397.1 16:43:32|397.1 16:43:32|397.1 16:43:33|397. 16:43:34|397. 16:43:36|396.8 16:43:37|396.6 16:43:38|396.6 16:43:39|396.8 16:43:40|396.8 16:43:41|396.8 16:43:42|396.8 16:43:43|396.5 16:43:45|396.5 16:43:46|396.7 16:43:46|396.7 16:43:47|396.6 16:43:49|396.6 16:43:49|396.6 16:43:51|396.6 16:43:52|396.6 16:43:52|396.6 16:43:53|396.6 16:43:55|396.4 16:43:55|396.4 16:43:56|396.4 16:43:58|396.4 16:43:58|396.4 16:44:00|396.8 16:44:01|396.7 16:44:02|396.6 16:44:03|396.6 16:44:04|396.6 16:44:06|396.6 16:44:07|396.6 16:44:08|396.6 16:44:09|396.8 16:44:11|396.5 16:44:12|396.4 16:44:12|396.3 16:44:13|396.3 16:44:15|396.3 16:44:16|396.4 16:44:17|396.4 16:44:17|396.3 16:44:18|396.4 16:44:20|396.4 16:44:21|396.4 16:44:22|396.4 16:44:23|396.5 16:44:24|396.5 16:44:25|396.5 16:44:26|396.5 16:44:27|396.5 16:44:28|396.5 16:44:30|396.5 16:44:31|396.5 16:44:31|396.6 16:44:32|396.6 16:44:34|396.6 16:44:34|396.6 16:44:35|396.6 16:44:37|396.6 16:44:38|396.5 16:44:39|396.5 16:44:40|396.5 16:44:40|396.8 16:44:43|396.8 16:44:44|396.7 16:44:45|396.7 16:44:46|396.7 16:44:47|396.7 16:44:48|396.7 16:44:49|396.7 16:44:50|396.7 16:44:51|396.7 16:44:52|396.6 16:44:53|396.6 16:44:54|396.6 16:44:55|396.6 16:44:56|396.6 16:44:58|396.6 16:44:58|396.6 16:44:59|396.6 16:45:00|396.6 16:45:01|396.9 16:45:03|396.9 16:45:04|396.9 16:45:05|396.9 16:45:06|396.7 16:45:07|396.8 16:45:08|396.7 16:45:09|396.7 16:45:12|396.9 16:45:13|396.9 16:45:14|396.8 16:45:15|396.8 16:45:16|397.2 16:45:17|397.2 16:45:18|397.3 16:45:19|397.3 16:45:20|397.3 16:45:21|397.3 16:45:21|397.3 16:45:23|397.4 16:45:24|397.4 16:45:25|397.2 16:45:26|397.2 16:45:27|397.2 16:45:28|397.2 16:45:30|397.2 16:45:30|397.3 16:45:32|397.3 16:45:33|397.3 16:45:33|397.3 16:45:35|397.3 16:45:36|397.3 16:45:37|397.5 16:45:38|397.5 16:45:39|397.6 16:45:41|397.6 16:45:41|397.7 16:45:42|397.8 16:45:44|397.8 16:45:45|397.8 16:45:46|397.6 16:45:47|397.3 16:45:48|397.3 16:45:49|397.1 16:45:51|397.1 16:45:52|396.9 16:45:53|396.9 16:45:53|396.9 16:45:54|397.2 16:45:56|396.7 16:45:56|396.7 16:45:57|396.7 16:45:58|396.9 16:45:59|396.9 16:46:00|397.4 16:46:01|397.4 16:46:02|397.4 16:46:03|397.4 16:46:05|397.4 16:46:07|397.5 16:46:08|397.5 16:46:09|397.3 16:46:10|397.3 16:46:11|397.3 16:46:12|397.3 16:46:12|397.6 16:46:14|397.6 16:46:14|397.6 16:46:16|397.5 16:46:16|397.5 16:46:18|397.7 16:46:19|397.6 16:46:20|397.6 16:46:21|397.6 16:46:22|397.6 16:46:23|397.6 16:46:24|397.5 16:46:25|397.5 16:46:26|397.5 16:46:27|397.5 16:46:28|397.5 16:46:29|397.7 16:46:31|397.7 16:46:31|397.7 16:46:32|397.7 16:46:34|398. 16:46:35|398. 16:46:35|398. 16:46:37|398. 16:46:37|398. 16:46:39|397.9 16:46:40|397.9 16:46:41|397.8 16:46:41|397.8 16:46:43|397.8 16:46:44|397.8 16:46:44|397.8 16:46:46|397.8 16:46:47|397.8 16:46:49|397.9 16:46:49|397.9 16:46:51|397.9 16:46:51|397.9 16:46:52|397.9 16:46:53|397.9 16:46:54|397.9 16:46:55|397.9 16:46:56|398. 16:46:57|397.9 16:46:59|397.9 16:47:00|397.9 16:47:01|397.8 16:47:02|397.7 16:47:03|397.7 16:47:04|397.4 16:47:06|397.4 16:47:06|397.6 16:47:07|397.6 16:47:08|397.4 16:47:10|397.4 16:47:12|397.1 16:47:13|397.1 16:47:14|397.1 16:47:15|397.1 16:47:16|397. 16:47:18|397.3 16:47:19|397.4 16:47:20|397.4 16:47:21|397.4 16:47:22|397.4 16:47:23|397.4 16:47:24|397.6 16:47:25|397.3 16:47:26|397.3 16:47:27|397.3 16:47:28|397.5 16:47:29|397. 16:47:31|397.2 16:47:32|397.2 16:47:33|397.2 16:47:33|397.2 16:47:35|397.2 16:47:35|397.2 16:47:36|397.2 16:47:38|397.2 16:47:39|397.2 16:47:40|397.2 16:47:41|397.2 16:47:42|397.2 16:47:43|397.2 16:47:44|397.2 16:47:45|397.3 16:47:46|397.2 16:47:47|397.2 16:47:48|397.3 16:47:49|397.3 16:47:50|397.3 16:47:51|397.3 16:47:53|397.3 16:47:53|397.3 16:47:54|397.3 16:47:55|397.3 16:47:57|397.3 16:47:57|397.3 16:47:58|397.3 16:47:59|397.3 16:48:00|397.3 16:48:01|397.3 16:48:02|397.5 16:48:03|397.4 16:48:04|397.5 16:48:05|397.5 16:48:07|397.5 16:48:07|397.5 16:48:09|397.5 16:48:11|397.4 16:48:12|397.4 16:48:12|397.4 16:48:13|397.4 16:48:15|397.5 16:48:15|397.5 16:48:17|397.6 16:48:18|397.6 16:48:19|397.7 16:48:19|397.9 16:48:21|397.9 16:48:22|397.9 16:48:23|397.9 16:48:24|397.9 16:48:26|397.9 16:48:26|397.9 16:48:27|397.9 16:48:28|397.9 16:48:30|397.9 16:48:30|397.9 16:48:32|397.9 16:48:32|397.9 16:48:33|397.9 16:48:35|397.9 16:48:35|398. 16:48:37|397.7 16:48:37|397.7 16:48:38|397.7 16:48:39|397.7 16:48:40|397.7 16:48:42|397.7 16:48:43|397.7 16:48:44|397.7 16:48:45|397.7 16:48:46|397.7 16:48:47|397.7 16:48:48|397.6 16:48:49|397.3 16:48:50|397.3 16:48:51|397.3 16:48:52|397.3 16:48:54|397.3 16:48:54|397.3 16:48:56|397.3 16:48:56|397.3 16:48:57|397.3 16:48:58|397.3 16:49:00|397.3 16:49:00|397.3 16:49:01|397.3 16:49:02|397.3 16:49:03|397.3 16:49:04|397.3 16:49:05|397.3 16:49:06|397.3 16:49:07|397.3 16:49:08|397.3 16:49:09|397.3 16:49:11|397.3 16:49:12|397.3 16:49:13|397.3 16:49:14|397.3 16:49:15|397.3 16:49:16|397. 16:49:17|396.9 16:49:18|397. 16:49:19|397. 16:49:20|396.8 16:49:22|396.6 16:49:22|396.6 16:49:24|396.6 16:49:26|396.7 16:49:27|396.7 16:49:28|396.7 16:49:29|396.7 16:49:30|396.7 16:49:31|396.8 16:49:33|396.8 16:49:34|396.8 16:49:34|396.9 16:49:35|396.9 16:49:37|396.9 16:49:37|396.7 16:49:38|396.7 16:49:40|396.7 16:49:40|396.7 16:49:42|396.7 16:49:43|396.7 16:49:44|396.7 16:49:45|395.4 16:49:46|395.6 16:49:47|395.6 16:49:48|395.6 16:49:49|395.6 16:49:50|395.9 16:49:51|396. 16:49:52|396.1 16:49:53|396.1 16:49:55|396.1 16:49:55|396.1 16:49:56|396.1 16:49:57|396.1 16:49:58|396.1 16:49:59|396.1 16:50:00|395.8 16:50:02|396.1 16:50:02|396.1 16:50:04|396.1 16:50:05|396.2 16:50:06|396. 16:50:07|396. 16:50:08|395.9 16:50:09|396. 16:50:11|396. 16:50:11|395.9 16:50:12|395.9 16:50:13|395.9 16:50:15|395.9 16:50:16|395.9 16:50:17|395.9 16:50:18|395.7 16:50:19|395.7 16:50:20|395.7 16:50:21|395.7 16:50:21|395.9 16:50:22|395.9 16:50:24|395.9 16:50:24|395.8 16:50:26|395.8 16:50:27|395.8 16:50:28|395.8 16:50:29|395.8 16:50:31|396.2 16:50:32|396.2 16:50:33|396.2 16:50:33|396.2 16:50:35|396.2 16:50:35|396.2 16:50:37|396.2 16:50:37|396.2 16:50:39|395.9 16:50:40|396.1 16:50:41|396.1 16:50:41|396.1 16:50:43|396.1 16:50:44|396.1 16:50:46|396.1 16:50:46|396.1 16:50:47|396.1 16:50:48|396.1 16:50:49|395.9 16:50:50|395.9 16:50:51|395.9 16:50:52|395.9 16:50:54|395.9 16:50:54|395.9 16:50:56|395.9 16:50:57|395.9 16:50:57|395.9 16:50:58|394.9 16:50:59|395.2 16:51:01|395.2 16:51:02|395.2 16:51:03|395.2 16:51:04|395.2 16:51:05|395.2 16:51:07|395.2 16:51:08|395. 16:51:10|395. 16:51:11|395. 16:51:13|395. 16:51:14|395.1 16:51:16|395.1 16:51:17|394.9 16:51:19|395.1 16:51:19|395.1 16:51:20|395.1 16:51:22|395.1 16:51:23|395. 16:51:24|395.2 16:51:25|395.2 16:51:26|395.3 16:51:27|395.3 16:51:28|395.3 16:51:29|395.3 16:51:31|395.4 16:51:31|395.4 16:51:32|395.4 16:51:34|395.4 16:51:35|395.4 16:51:35|395.4 16:51:37|395.5 16:51:37|395.8 16:51:39|395.8 16:51:40|395.8 16:51:40|395.8 16:51:42|395.8 16:51:43|395.9 16:51:45|395.7 16:51:45|395.7 16:51:46|395.7 16:51:47|395.7 16:51:48|395.7 16:51:50|395.7 16:51:50|395.7 16:51:52|395.7 16:51:52|395.9 16:51:54|395.9 16:51:55|395.9 16:51:56|395.9 16:51:56|395.9 16:51:58|396. 16:51:58|396. 16:52:00|395.7 16:52:01|395.7 16:52:02|395.8 16:52:03|395.8 16:52:04|396. 16:52:05|396.2 16:52:06|396.2 16:52:07|396.5 16:52:08|396.5 16:52:09|396.7 16:52:10|396.7 16:52:12|396.7 16:52:12|396.7 16:52:14|396.7 16:52:14|397.1 16:52:16|397.1 16:52:16|397.1 16:52:18|397.1 16:52:19|397.1 16:52:20|397.1 16:52:21|397.1 16:52:22|397.1 16:52:23|397.1 16:52:24|396.9 16:52:25|396.9 16:52:26|396.9 16:52:28|396.9 16:52:29|396.9 16:52:29|396.9 16:52:31|396.9 16:52:32|396.7 16:52:32|396.7 16:52:34|396.7 16:52:35|396.7 16:52:37|396.9 16:52:37|396.9 16:52:38|396.9 16:52:39|396.9 16:52:40|396.9 16:52:41|396.9 16:52:42|396.9 16:52:43|396.9 16:52:44|396.9 16:52:45|396.9 16:52:46|396.9 16:52:48|396.9 16:52:48|396.9 16:52:50|396.9 16:52:51|396.9 16:52:51|396.9 16:52:53|396.9 16:52:53|396.9 16:52:54|396.9 16:52:55|396.9 16:52:56|396.9 16:52:58|396.9 16:52:58|396.9 16:52:59|396.9 16:53:01|396.9 16:53:02|396.9 16:53:03|396.9 16:53:04|396.9 16:53:05|396.9 16:53:06|397. 16:53:07|397. 16:53:08|397. 16:53:09|397. 16:53:10|397. 16:53:11|397. 16:53:12|397. 16:53:13|396.6 16:53:15|396.6 16:53:15|396.6 16:53:17|396.6 16:53:19|396.6 16:53:19|396.6 16:53:20|396.6 16:53:21|396.6 16:53:23|396.6 16:53:23|396.6 16:53:25|396.6 16:53:25|396.6 16:53:27|396.6 16:53:28|396.6 16:53:29|396.6 16:53:31|396.6 16:53:31|396.4 16:53:32|396.4 16:53:33|396.4 16:53:35|396.2 16:53:36|396.2 16:53:37|396.2 16:53:38|396.4 16:53:39|396.4 16:53:40|396.4 16:53:42|396.4 16:53:43|396.4 16:53:44|396.4 16:53:44|396.4 16:53:45|396.4 16:53:46|396.4 16:53:48|396.4 16:53:48|396.4 16:53:49|396.5 16:53:51|396.5 16:53:51|396.6 16:53:53|396.7 16:53:53|396.7 16:53:54|396.7 16:53:55|396.7 16:53:57|396.7 16:53:57|396.5 16:53:58|396.5 16:53:59|396.5 16:54:01|396.5 16:54:02|396.5 16:54:03|396.5 16:54:04|396.5 16:54:05|396.3 16:54:06|396.3 16:54:07|396.3 16:54:08|396.3 16:54:09|396.3 16:54:10|396.3 16:54:10|396.3 16:54:12|396.3 16:54:14|396.3 16:54:15|396.3 16:54:17|396.3 16:54:18|396.3 16:54:19|396.3 16:54:19|396.3 16:54:20|396.3 16:54:21|396.3 16:54:23|396.2 16:54:24|396.2 16:54:25|396.2 16:54:26|396.2 16:54:27|396.2 16:54:28|396.1 16:54:29|396.1 16:54:31|396.1 16:54:32|396.1 16:54:33|396.1 16:54:34|396.1 16:54:35|396.2 16:54:36|396.2 16:54:37|396.2 16:54:38|396.2 16:54:39|396.2 16:54:40|396.2 16:54:42|396.2 16:54:43|396.2 16:54:44|396.2 16:54:45|396.2 16:54:47|396.2 16:54:49|396.2 16:54:50|396.2 16:54:51|396.2 16:54:52|396.2 16:54:54|395.7 16:54:55|395.7 16:54:56|395.9 16:54:57|396.1 16:54:59|396.1 16:55:00|396.1 16:55:00|396.1 16:55:02|396.1 16:55:02|396.1 16:55:04|396.1 16:55:05|395.8 16:55:06|395.8 16:55:07|395.8 16:55:08|395.8 16:55:10|395.8 16:55:11|395.7 16:55:12|395.7 16:55:13|395.7 16:55:16|395.7 16:55:16|395.7 16:55:18|395.7 16:55:19|395.7 16:55:21|395.7 16:55:21|395.6 16:55:23|395.6 16:55:24|395.6 16:55:25|395.6 16:55:25|395.6 16:55:27|395.4 16:55:28|395.4 16:55:29|395.4 16:55:30|395.4 16:55:31|395.4 16:55:33|395.6 16:55:35|395.6 16:55:35|395. 16:55:37|395. 16:55:38|395. 16:55:39|395. 16:55:41|395. 16:55:42|394.8 16:55:43|394.4 16:55:44|394.4 16:55:46|394.4 16:55:48|394.4 16:55:50|394.5 16:55:51|394.5 16:55:52|394.5 16:55:53|394.5 16:55:53|394.5 16:55:55|394.3 16:55:57|394.3 16:55:58|394.4 16:55:59|394.4 16:55:59|394.4 16:56:01|394.4 16:56:01|394.6 16:56:03|394.6 16:56:04|394.6 16:56:05|394.6 16:56:06|394.6 16:56:07|394.6 16:56:08|394.6 16:56:09|394.7 16:56:11|394.7 16:56:12|394.6 16:56:12|394.7 16:56:13|394.7 16:56:14|394.7 16:56:15|394.7 16:56:18|394.8 16:56:18|394.8 16:56:19|395. 16:56:20|395.1 16:56:22|395.5 16:56:23|395.5 16:56:24|395.5 16:56:26|395.5 16:56:27|395.5 16:56:28|395.8 16:56:29|395.8 16:56:30|395.8 16:56:32|395.8 16:56:33|396.2 16:56:34|396.1 16:56:36|396.1 16:56:37|396.1 16:56:37|396.1 16:56:39|396.3 16:56:40|396.5 16:56:41|396.3 16:56:42|396.3 16:56:43|396.5 16:56:44|396.5 16:56:46|396.5 16:56:47|396.5 16:56:48|396.5 16:56:49|396.5 16:56:50|396.5 16:56:52|396.5 16:56:52|396.5 16:56:54|396.5 16:56:55|396.5 16:56:56|396.5 16:56:57|396.6 16:56:58|396.6 16:56:59|396.6 16:57:00|396.6 16:57:01|396.6 16:57:02|396.6 16:57:04|396.6 16:57:05|396.6 16:57:05|396.6 16:57:07|396.5 16:57:08|396.5 16:57:09|396.4 16:57:10|396.4 16:57:11|396.3 16:57:12|396.3 16:57:13|396.3 16:57:13|396.2 16:57:16|396. 16:57:17|396. 16:57:19|396. 16:57:19|396. 16:57:21|396. 16:57:21|396. 16:57:23|396. 16:57:25|396.2 16:57:26|396.2 16:57:26|396.2 16:57:28|396.2 16:57:28|396.2 16:57:29|396.2 16:57:30|396.1 16:57:32|396.1 16:57:33|396.1 16:57:35|396.1 16:57:35|396.1 16:57:36|396.1 16:57:37|396.1 16:57:38|396.1 16:57:39|396.8 16:57:40|396.7 16:57:42|396.7 16:57:42|396.7 16:57:44|396.6 16:57:45|396.6 16:57:46|396.6 16:57:47|396.6 16:57:48|396.6 16:57:49|396.6 16:57:50|396.6 16:57:52|396.6 16:57:52|396.6 16:57:53|396.6 16:57:54|396.6 16:57:55|396.6 16:57:56|396.5 16:57:57|396.5 16:57:58|396.5 16:57:59|396.5 16:58:00|396.5 16:58:01|396.5 16:58:02|396.5 16:58:03|396.5 16:58:04|396.5 16:58:05|396.3 16:58:06|396.3 16:58:08|396.3 16:58:09|396.3 16:58:10|396.3 16:58:11|396.3 16:58:12|396.3 16:58:13|396.3 16:58:14|396.3 16:58:15|396.3 16:58:16|396.3 16:58:18|396.3 16:58:19|396.2 16:58:21|396.2 16:58:22|396.2 16:58:23|396.2 16:58:24|396.2 16:58:25|396.2 16:58:26|396.2 16:58:27|396.2 16:58:28|396.2 16:58:29|396.2 16:58:31|396.2 16:58:33|396.2 16:58:33|396.2 16:58:34|396.2 16:58:36|396.2 16:58:36|396.2 16:58:37|396.2 16:58:38|396.2 16:58:40|396.2 16:58:41|396.3 16:58:42|396.3 16:58:43|396.3 16:58:43|396.3 16:58:44|396.3 16:58:46|396.3 16:58:47|396.3 16:58:48|396.3 16:58:49|396.3 16:58:50|396.3 16:58:51|396.3 16:58:52|396.3 16:58:53|396.3 16:58:54|396.3 16:58:55|396.3 16:58:56|396.3 16:58:57|396.3 16:58:58|396.3 16:58:59|396.3 16:59:00|396.3 16:59:01|396.3 16:59:02|396.3 16:59:03|396.3 16:59:04|395.9 16:59:05|395.9 16:59:06|395.9 16:59:07|395.9 16:59:08|395.9 16:59:10|395.9 16:59:10|394.9 16:59:12|395.3 16:59:12|395.7 16:59:13|395.7 16:59:14|395.7 16:59:15|395.7 16:59:16|395.8 16:59:18|395.8 16:59:21|395.8 16:59:21|395.8 16:59:23|395.8 16:59:24|395.8 16:59:25|395.8 16:59:25|395.8 16:59:27|395.8 16:59:27|395.8 16:59:29|395.7 16:59:30|395.7 16:59:31|395.7 16:59:32|395.7 16:59:33|395.9 16:59:34|396. 16:59:36|396.1 16:59:37|396.1 16:59:38|396.2 16:59:39|396.3 16:59:39|396.3 16:59:41|396.2 16:59:42|396.2 16:59:43|396.3 16:59:43|396.3 16:59:45|396.3 16:59:46|396.3 16:59:47|396.3 16:59:48|396.3 16:59:49|396.3 16:59:50|396.4 16:59:52|396.4 16:59:53|396.4 16:59:54|396.4 16:59:55|396.4 16:59:56|396.4 16:59:58|396.4 16:59:59|396.4 17:00:01|396.4 17:00:01|396.4 17:00:03|396.4 17:00:04|396.1 17:00:05|396. 17:00:06|396. 17:00:06|396. 17:00:07|395.9 17:00:09|395.9 17:00:10|395.9 17:00:10|395.9 17:00:12|395.8 17:00:13|395.8 17:00:14|395.8 17:00:15|395.8 17:00:16|395.8 17:00:17|396. 17:00:18|396. 17:00:20|396.2 17:00:20|396.1 17:00:21|396.1 17:00:23|396.1 17:00:24|396.1 17:00:25|396.3 17:00:26|396.3 17:00:27|396.4 17:00:28|396.4 17:00:29|396.4 17:00:30|396.4 17:00:31|396.4 17:00:32|396.4 17:00:33|396.3 17:00:34|396.3 17:00:35|396.3 17:00:36|396. 17:00:37|396. 17:00:39|396. 17:00:39|396. 17:00:40|396. 17:00:42|395.8 17:00:43|395.8 17:00:43|395.8 17:00:45|395.8 17:00:46|395.8 17:00:47|395.8 17:00:48|395.8 17:00:49|395.8 17:00:51|395.8 17:00:51|395.8 17:00:52|395.8 17:00:53|395.8 17:00:54|395.7 17:00:55|395.7 17:00:56|395.7 17:00:57|395.7 17:00:59|395.7 17:00:59|395.7 17:01:00|395.7 17:01:01|395.7 17:01:03|395.9 17:01:03|395.9 17:01:05|395.6 17:01:05|395.6 17:01:07|395.6 17:01:08|395.6 17:01:09|395.6 17:01:10|395.6 17:01:11|395.6 17:01:13|395.6 17:01:15|395.3 17:01:16|395.3 17:01:17|395.3 17:01:18|395.1 17:01:19|395.2 17:01:20|395.2 17:01:22|395.2 17:01:22|395.2 17:01:24|395.2 17:01:25|395.2 17:01:25|395.2 17:01:26|395.2 17:01:28|395.2 17:01:29|395.2 17:01:30|394.9 17:01:31|394.9 17:01:32|395. 17:01:34|395.1 17:01:35|395.1 17:01:36|395.2 17:01:37|395.2 17:01:38|395.6 17:01:39|395.7 17:01:41|395.4 17:01:41|395.4 17:01:42|395.4 17:01:44|395.4 17:01:44|395.4 17:01:45|395.4 17:01:46|395.4 17:01:48|395.4 17:01:49|395.4 17:01:50|395.4 17:01:50|395.4 17:01:52|395.4 17:01:52|395.4 17:01:53|395.4 17:01:54|395.4 17:01:56|395.4 17:01:57|395.4 17:01:57|395.2 17:01:59|395.2 17:02:00|395.2 17:02:01|395.2 17:02:02|395.2 17:02:03|395.2 17:02:04|395.2 17:02:05|395.3 17:02:05|395.3 17:02:07|395.3 17:02:08|395.3 17:02:09|395.3 17:02:10|395.3 17:02:11|395.3 17:02:12|395.3 17:02:14|395.8 17:02:15|395.8 17:02:15|396. 17:02:16|396.1 17:02:18|396.1 17:02:19|396.1 17:02:19|396.1 17:02:21|396.1 17:02:22|396.1 17:02:23|396.1 17:02:24|396.1 17:02:25|396.2 17:02:26|396.2 17:02:27|396.3 17:02:28|396.2 17:02:29|396.2 17:02:30|396.5 17:02:32|396.5 17:02:33|396.6 17:02:33|396.5 17:02:34|396.5 17:02:36|396.5 17:02:37|396.7 17:02:37|396.6 17:02:38|396.6 17:02:39|396.7 17:02:41|396.7 17:02:42|396.7 17:02:43|396.7 17:02:45|396.7 17:02:45|396.4 17:02:47|396.4 17:02:47|396.4 17:02:48|396.6 17:02:50|396.6 17:02:51|396.6 17:02:51|396.6 17:02:52|396.6 17:02:53|396.6 17:02:54|396.6 17:02:56|396.6 17:02:57|396.6 17:02:58|396.6 17:02:59|396.6 17:03:00|396.6 17:03:01|396.6 17:03:02|396.6 17:03:03|396.6 17:03:04|396.6 17:03:06|396.7 17:03:06|396.7 17:03:08|396.7 17:03:08|396.7 17:03:09|396.7 17:03:11|396.7 17:03:11|396.7 17:03:12|396.7 17:03:13|396.7 17:03:14|396.7 17:03:16|396.7 17:03:17|396.7 17:03:18|396.7 17:03:19|396.7 17:03:20|396.3 17:03:21|396.3 17:03:23|396.3 17:03:24|396.3 17:03:25|396.3 17:03:26|396.6 17:03:27|396.4 17:03:28|396.7 17:03:29|396.8 17:03:30|396.8 17:03:31|396.8 17:03:33|396.8 17:03:33|396.8 17:03:34|396.9 17:03:35|396.9 17:03:36|397. 17:03:37|397. 17:03:39|397. 17:03:40|397.1 17:03:40|397.1 17:03:42|397.1 17:03:43|397.1 17:03:44|397.1 17:03:45|397.1 17:03:46|397.1 17:03:47|397.1 17:03:48|397.2 17:03:49|397.3 17:03:50|397.3 17:03:51|397.3 17:03:53|397.3 17:03:54|397.3 17:03:55|397.3 17:03:55|397.3 17:03:57|397.3 17:03:58|397.3 17:03:59|397.3 17:04:00|397.3 17:04:01|397.3 17:04:02|397.3 17:04:03|397.3 17:04:04|397.3 17:04:05|397.5 17:04:07|397.5 17:04:07|397.5 17:04:08|397.5 17:04:09|397.5 17:04:11|397.5 17:04:11|397.4 17:04:12|397.4 17:04:13|397.4 17:04:15|397.4 17:04:17|397.6 17:04:18|397.6 17:04:19|397.6 17:04:20|397.6 17:04:21|397.6 17:04:22|397.7 17:04:24|397.8 17:04:24|397.8 17:04:25|397.8 17:04:27|397.8 17:04:27|397.8 17:04:29|397.8 17:04:30|397.7 17:04:32|397.7 17:04:33|398.4 17:04:33|398.4 17:04:34|398.2 17:04:35|398.2 17:04:37|398.2 17:04:37|398.2 17:04:39|398.2 17:04:39|398.2 17:04:41|398.5 17:04:41|398.5 17:04:43|398.3 17:04:44|398.3 17:04:45|398.4 17:04:46|398.4 17:04:47|398.7 17:04:48|398.7 17:04:49|398.7 17:04:50|398.7 17:04:51|398.7 17:04:52|398.7 17:04:53|398.7 17:04:54|398.7 17:04:55|398.7 17:04:57|398.7 17:04:57|398.7 17:04:59|398.8 17:05:00|398.8 17:05:01|398.5 17:05:02|398.4 17:05:03|398.4 17:05:03|398.2 17:05:06|398.3 17:05:08|398.3 17:05:08|398.3 17:05:09|398.3 17:05:10|398.3 17:05:11|398.3 17:05:12|397.7 17:05:13|397.5 17:05:14|397.5 17:05:16|397.5 17:05:17|397.4 17:05:19|397.2 17:05:20|397.2 17:05:22|397.2 17:05:22|397.2 17:05:23|397.1 17:05:24|397.1 17:05:26|397.1 17:05:26|397.1 17:05:27|397.7 17:05:28|397.7 17:05:30|397.7 17:05:32|397.8 17:05:33|398.1 17:05:34|398.1 17:05:35|398.2 17:05:36|398.2 17:05:38|398.2 17:05:38|398.3 17:05:39|398.3 17:05:41|398.4 17:05:42|398.4 17:05:42|398.5 17:05:43|398.5 17:05:45|398.7 17:05:46|398.9 17:05:47|398.8 17:05:48|399.1 17:05:49|399.1 17:05:50|399.1 17:05:51|399.1 17:05:52|399.1 17:05:53|399.1 17:05:54|399.1 17:05:55|398.9 17:05:56|398.9 17:05:58|398.9 17:05:58|398.9 17:06:00|398.9 17:06:00|398.9 17:06:02|399.2 17:06:02|399.2 17:06:03|399.4 17:06:04|399.2 17:06:06|399.2 17:06:07|399.1 17:06:07|399.1 17:06:08|399.1 17:06:10|399.1 17:06:10|398.9 17:06:12|398.9 17:06:13|398.9 17:06:14|399. 17:06:15|399. 17:06:16|399. 17:06:17|399. 17:06:19|399.5 17:06:19|399.5 17:06:21|399.5 17:06:23|399.5 17:06:23|399.5 17:06:24|399.7 17:06:26|399.7 17:06:26|399.6 17:06:28|399.8 17:06:30|399.8 17:06:31|399.8 17:06:32|399.8 17:06:33|399.8 17:06:33|399.8 17:06:35|399.8 17:06:36|399.8 17:06:37|399.8 17:06:38|399.8 17:06:39|399.8 17:06:40|399.7 17:06:41|399.7 17:06:42|399.7 17:06:43|399.7 17:06:44|399.7 17:06:45|399.8 17:06:47|400.1 17:06:47|400.1 17:06:48|400. 17:06:49|400. 17:06:50|400. 17:06:51|400. 17:06:53|400. 17:06:53|400. 17:06:54|400. 17:06:55|400. 17:06:57|400. 17:06:58|400. 17:06:59|400. 17:07:00|400. 17:07:01|400. 17:07:02|400. 17:07:03|399.8 17:07:04|399.8 17:07:05|399.8 17:07:06|399.8 17:07:07|399.7 17:07:08|399.7 17:07:09|399.7 17:07:10|399.7 17:07:11|399.6 17:07:12|399.6 17:07:13|399.6 17:07:14|399.6 17:07:15|399.6 17:07:16|399.7 17:07:17|399.7 17:07:19|399.7 17:07:20|399.7 17:07:22|399.7 17:07:22|399.7 17:07:24|400. 17:07:25|400. 17:07:26|400. 17:07:28|399.8 17:07:28|399.8 17:07:30|399.8 17:07:31|399.8 17:07:31|399.8 17:07:33|399.8 17:07:34|399.8 17:07:35|399.6 17:07:36|399.3 17:07:37|399.3 17:07:38|399.3 17:07:40|399.3 17:07:40|399.3 17:07:42|399.2 17:07:42|399.2 17:07:43|399.2 17:07:44|399.2 17:07:46|399.2 17:07:47|399.2 17:07:48|399.2 17:07:49|399.4 17:07:50|399.4 17:07:51|399.4 17:07:52|399.4 17:07:53|399.4 17:07:54|399.6 17:07:55|399.6 17:07:56|399.6 17:07:57|399.6 17:07:58|399.6 17:07:59|399.6 17:08:00|399.6 17:08:01|399.6 17:08:02|399.6 17:08:03|399.5 17:08:04|399.4 17:08:06|399.4 17:08:06|399.4 17:08:08|399.4 17:08:09|399.3 17:08:09|399.3 17:08:10|399.3 17:08:11|399.3 17:08:13|399.3 17:08:14|399.3 17:08:15|399.3 17:08:16|399.3 17:08:17|399.3 17:08:18|399.3 17:08:20|399.3 17:08:21|399.3 17:08:22|399.6 17:08:24|399.5 17:08:25|399.5 17:08:26|399.5 17:08:27|399.5 17:08:28|399.4 17:08:29|399.4 17:08:30|399.4 17:08:31|399.4 17:08:32|399.4 17:08:33|399.4 17:08:34|399.4 17:08:35|399.3 17:08:36|399.3 17:08:37|399.3 17:08:38|399.3 17:08:39|399.3 17:08:41|399.5 17:08:42|399.5 17:08:42|399.3 17:08:43|399.3 17:08:44|399.3 17:08:45|399.3 17:08:46|399.3 17:08:48|399.3 17:08:48|399.3 17:08:49|399.3 17:08:51|399.3 17:08:51|399.3 17:08:52|399.3 17:08:53|399.3 17:08:54|399.3 17:08:55|399.3 17:08:56|399.2 17:08:58|399.2 17:08:59|399.2 17:08:59|399.2 17:09:00|399.2 17:09:02|399.1 17:09:02|399.1 17:09:04|399.1 17:09:05|398.7 17:09:06|398.7 17:09:07|398.5 17:09:08|398.5 17:09:10|398.4 17:09:11|398.2 17:09:12|398.2 17:09:12|398.2 17:09:14|398.2 17:09:14|398.2 17:09:15|397.9 17:09:17|398. 17:09:18|398. 17:09:19|398. 17:09:20|398. 17:09:21|398. 17:09:23|398. 17:09:23|397.9 17:09:24|397.9 17:09:25|397.9 17:09:26|397.9 17:09:28|397.9 17:09:29|397.9 17:09:30|398.1 17:09:31|398.2 17:09:32|398.2 17:09:34|398.2 17:09:34|398.2 17:09:36|398.2 17:09:36|398.3 17:09:38|398.3 17:09:39|398.3 17:09:40|398.3 17:09:41|398.3 17:09:42|398.3 17:09:44|398.6 17:09:45|398.6 17:09:46|398.6 17:09:47|398.8 17:09:47|398.8 17:09:49|398.8 17:09:50|398.8 17:09:51|398.9 17:09:52|398.9 17:09:53|398.9 17:09:54|398.9 17:09:55|398.9 17:09:56|398.9 17:09:57|398.9 17:09:58|398.9 17:09:59|398.9 17:10:00|398.9 17:10:02|398.9 17:10:03|398.9 17:10:03|398.9 17:10:04|398.8 17:10:05|398.8 17:10:06|398.8 17:10:08|398.8 17:10:08|398.7 17:10:10|398.7 17:10:11|398.7 17:10:12|398.7 17:10:13|398.7 17:10:14|398.7 17:10:15|398.7 17:10:16|398.7 17:10:17|398.7 17:10:18|398.7 17:10:19|398.7 17:10:20|398.7 17:10:22|398.7 17:10:23|398.8 17:10:25|398.8 17:10:26|398.8 17:10:27|398.8 17:10:28|398.8 17:10:29|398.9 17:10:30|398.9 17:10:32|398.9 17:10:32|398.9 17:10:33|399. 17:10:35|399. 17:10:36|399. 17:10:37|399. 17:10:38|399. 17:10:38|399. 17:10:40|399. 17:10:41|399. 17:10:42|399. 17:10:44|399. 17:10:44|399. 17:10:45|399. 17:10:46|399. 17:10:47|399. 17:10:49|399. 17:10:50|399. 17:10:50|399. 17:10:51|399. 17:10:53|399. 17:10:53|399. 17:10:54|399. 17:10:55|399. 17:10:58|399.4 17:10:59|399.4 17:11:00|399.4 17:11:00|399.4 17:11:02|399.4 17:11:02|399.4 17:11:04|399.4 17:11:05|399.4 17:11:06|399.5 17:11:07|399.5 17:11:08|399.5 17:11:09|399.5 17:11:10|399.5 17:11:11|399.5 17:11:12|399.5 17:11:13|399.5 17:11:14|399.5 17:11:15|399.7 17:11:16|399.7 17:11:18|399.7 17:11:18|399.7 17:11:19|399.7 17:11:21|399.7 17:11:23|399.7 17:11:23|399.8 17:11:25|399.8 17:11:26|399.6 17:11:27|399.6 17:11:29|399.6 17:11:29|399.6 17:11:31|399.6 17:11:32|399.6 17:11:33|399.6 17:11:34|399.6 17:11:35|399.6 17:11:36|399.6 17:11:37|399.6 17:11:38|399.6 17:11:39|399.6 17:11:41|399.6 17:11:41|399.6 17:11:43|399.6 17:11:44|399.6 17:11:45|399.6 17:11:46|399.6 17:11:47|399.6 17:11:48|399.6 17:11:50|399.6 17:11:51|399.4 17:11:52|399.4 17:11:53|399.4 17:11:54|399.4 17:11:55|399.4 17:11:56|399.4 17:11:57|399.3 17:11:58|399.3 17:11:59|399.3 17:12:00|399.3 17:12:01|399.3 17:12:02|399.3 17:12:03|399.4 17:12:04|399.4 17:12:05|399.4 17:12:06|399.4 17:12:07|399.4 17:12:08|399.4 17:12:09|399.4 17:12:10|399.4 17:12:11|399.4 17:12:12|399.3 17:12:14|399.3 17:12:14|399.3 17:12:15|399.3 17:12:16|399.3 17:12:18|399.3 17:12:20|399.3 17:12:20|399.3 17:12:21|399.3 17:12:23|399.3 17:12:24|399.3 17:12:25|399.3 17:12:26|399.3 17:12:28|399.4 17:12:28|399.4 17:12:30|399.4 17:12:31|399.4 17:12:31|399.4 17:12:33|399.4 17:12:34|399.4 17:12:35|399.4 17:12:35|399.4 17:12:37|399.4 17:12:37|399.4 17:12:39|399.4 17:12:39|399.3 17:12:41|399.3 17:12:42|399.3 17:12:43|399.3 17:12:45|399.3 17:12:46|399.3 17:12:47|399.3 17:12:48|399.3 17:12:49|399.3 17:12:49|399.2 17:12:51|399.2 17:12:52|399.2 17:12:53|399.3 17:12:54|399.3 17:12:55|399.3 17:12:56|399.3 17:12:57|399.3 17:12:58|399.3 17:12:59|399.3 17:13:00|399.3 17:13:01|399.2 17:13:02|399.2 17:13:03|399.2 17:13:04|399.2 17:13:06|399.2 17:13:06|399.2 17:13:07|399.2 17:13:09|399.2 17:13:10|399.2 17:13:10|399.2 17:13:12|399.2 17:13:13|399.2 17:13:14|399.2 17:13:15|399.2 17:13:16|399. 17:13:17|399. 17:13:19|399. 17:13:19|399. 17:13:20|399. 17:13:21|399. 17:13:22|399. 17:13:23|399. 17:13:25|399. 17:13:26|399. 17:13:27|399. 17:13:29|399. 17:13:31|399. 17:13:32|399. 17:13:34|399. 17:13:34|399. 17:13:36|399.2 17:13:36|399.2 17:13:38|399.2 17:13:39|399.2 17:13:40|399.2 17:13:41|399.2 17:13:43|399.2 17:13:43|398.9 17:13:45|398.9 17:13:45|398.9 17:13:46|398.9 17:13:47|398.9 17:13:49|398.9 17:13:49|399. 17:13:51|398.8 17:13:51|398.9 17:13:52|398.7 17:13:53|398.6 17:13:54|398.6 17:13:55|398.5 17:13:56|398.4 17:13:57|398.4 17:13:58|398.4 17:14:00|398.5 17:14:01|398.5 17:14:03|398.5 17:14:03|398.6 17:14:05|398.6 17:14:05|398.2 17:14:07|398.2 17:14:07|398.2 17:14:09|398.2 17:14:10|398.2 17:14:10|398.2 17:14:11|398.4 17:14:13|398.5 17:14:13|398.5 17:14:14|398.5 17:14:16|398.5 17:14:17|398.5 17:14:18|398.5 17:14:19|398.5 17:14:20|398.5 17:14:21|398.5 17:14:22|398.7 17:14:23|398.7 17:14:24|398.7 17:14:26|398.7 17:14:26|398.7 17:14:28|398.6 17:14:28|398.6 17:14:30|398.6 17:14:31|398.6 17:14:32|398.6 17:14:33|398.8 17:14:34|398.8 17:14:36|398.8 17:14:36|398.6 17:14:37|398.6 17:14:39|398.6 17:14:39|398.6 17:14:41|398.6 17:14:42|398.5 17:14:43|398.5 17:14:44|398.5 17:14:45|398.4 17:14:46|398.4 17:14:47|398.4 17:14:47|398.4 17:14:48|398.3 17:14:50|398.3 17:14:51|398.3 17:14:52|398.3 17:14:53|398.3 17:14:54|398.3 17:14:55|398.3 17:14:56|398.3 17:14:57|398.3 17:14:58|398.3 17:15:00|398.3 17:15:00|398.4 17:15:02|398.2 17:15:03|398.2 17:15:05|398.2 17:15:06|398.2 17:15:07|398.1 17:15:08|398.1 17:15:09|398.1 17:15:09|398.1 17:15:11|398.1 17:15:12|398.1 17:15:13|398.1 17:15:14|398.1 17:15:15|398.1 17:15:16|398.3 17:15:17|398.3 17:15:18|398.3 17:15:19|398.3 17:15:21|398.3 17:15:22|398.3 17:15:23|398.1 17:15:24|398.2 17:15:25|398.2 17:15:27|398.2 17:15:28|398.2 17:15:29|398.2 17:15:30|398.2 17:15:31|398.2 17:15:32|398.2 17:15:34|398.2 17:15:35|398.2 17:15:37|398.1 17:15:38|398.1 17:15:38|398.1 17:15:40|398.1 17:15:41|398.1 17:15:41|398.1 17:15:43|398.1 17:15:44|398.1 17:15:45|398.1 17:15:46|398.1 17:15:47|397.6 17:15:49|397.6 17:15:50|397.6 17:15:51|397.6 17:15:52|397.6 17:15:52|397.6 17:15:53|397.6 17:15:55|397.6 17:15:56|397.6 17:15:56|397.6 17:15:58|397.6 17:15:59|397.6 17:16:00|397.6 17:16:01|397.5 17:16:02|397.5 17:16:03|397.5 17:16:04|397.5 17:16:06|397.5 17:16:06|397.5 17:16:07|397.1 17:16:09|397.1 17:16:09|397.1 17:16:10|397. 17:16:12|397. 17:16:12|397. 17:16:14|396.9 17:16:15|396.9 17:16:15|396.9 17:16:16|396.9 17:16:17|396.9 17:16:18|396.9 17:16:19|396.9 17:16:21|396.9 17:16:23|396.7 17:16:24|396.7 17:16:26|396.7 17:16:26|396.7 17:16:27|396.7 17:16:28|396.6 17:16:29|396.6 17:16:30|396.6 17:16:32|396.6 17:16:33|396.4 17:16:34|396.3 17:16:35|396.5 17:16:36|396.6 17:16:37|396.6 17:16:39|396.6 17:16:40|396.8 17:16:40|396.8 17:16:41|396.8 17:16:42|396.8 17:16:44|396.8 17:16:45|396.8 17:16:47|396.8 17:16:48|397.1 17:16:49|397.1 17:16:49|397.1 17:16:50|397.1 17:16:51|397.1 17:16:53|397.1 17:16:53|397.1 17:16:54|397.1 17:16:56|397.1 17:16:57|397.1 17:16:58|397.1 17:16:59|397.1 17:17:00|397.1 17:17:01|396.2 17:17:02|396.2 17:17:03|396.2 17:17:04|396.3 17:17:05|396.3 17:17:06|396.3 17:17:08|396.3 17:17:08|396.3 17:17:09|396.3 17:17:11|396.3 17:17:11|396.3 17:17:14|396.3 17:17:14|396.3 17:17:15|396.3 17:17:16|396.3 17:17:17|396.3 17:17:18|396.3 17:17:20|396.7 17:17:20|396.7 17:17:21|396.6 17:17:23|396.6 17:17:24|396.7 17:17:26|396.7 17:17:27|396.7 17:17:29|396.7 17:17:29|396.7 17:17:31|396.7 17:17:31|396.7 17:17:32|396.7 17:17:34|396.7 17:17:35|396.7 17:17:37|396.6 17:17:38|396.6 17:17:39|396.6 17:17:41|396.6 17:17:42|396.6 17:17:43|396.6 17:17:44|396.6 17:17:45|396.6 17:17:46|396.5 17:17:48|396.5 17:17:49|396.5 17:17:49|396.5 17:17:51|396.5 17:17:51|396.5 17:17:53|396.5 17:17:54|396.5 17:17:55|396.5 17:17:56|396.6 17:17:57|396.6 17:17:58|396.6 17:17:59|396.6 17:18:00|396.6 17:18:02|396.6 17:18:03|396.6 17:18:04|396.6 17:18:05|396.6 17:18:06|396.6 17:18:07|396.8 17:18:08|396.8 17:18:09|396.8 17:18:10|396.8 17:18:11|396.8 17:18:12|396.8 17:18:13|396.8 17:18:14|396.8 17:18:15|396.8 17:18:16|396.8 17:18:17|396.6 17:18:18|396.6 17:18:20|396.5 17:18:21|396.5 17:18:22|396.4 17:18:22|396.5 17:18:25|396.5 17:18:25|396.4 17:18:26|396.4 17:18:28|396.4 17:18:29|396.4 17:18:31|396.4 17:18:32|396.3 17:18:33|396.2 17:18:34|396.2 17:18:35|396.2 17:18:36|396.1 17:18:37|396.1 17:18:38|396.1 17:18:39|396.1 17:18:40|396.1 17:18:42|396.1 17:18:43|396.4 17:18:44|396.4 17:18:45|396.4 17:18:46|396.4 17:18:47|396.4 17:18:48|396.2 17:18:49|396.2 17:18:50|396.3 17:18:51|396.3 17:18:52|396.3 17:18:53|396.3 17:18:54|396.4 17:18:56|396.5 17:18:56|396.5 17:18:57|396.5 17:18:59|396.5 17:19:00|396.5 17:19:00|396.5 17:19:01|396.6 17:19:02|396.4 17:19:03|396.4 17:19:05|396.4 17:19:06|396.4 17:19:07|396.4 17:19:08|396.5 17:19:08|396.3 17:19:09|396.3 17:19:10|396.1 17:19:12|396.1 17:19:13|396.1 17:19:14|396.1 17:19:16|396.1 17:19:16|396. 17:19:17|396. 17:19:18|396.1 17:19:19|396.1 17:19:20|396.1 17:19:21|396.1 17:19:23|396.2 17:19:24|396.2 17:19:24|396.2 17:19:25|396.2 17:19:26|396.2 17:19:27|396.2 17:19:28|396.2 17:19:30|396. 17:19:31|396. 17:19:32|396. 17:19:33|396. 17:19:34|396. 17:19:36|396. 17:19:36|396. 17:19:38|396. 17:19:39|395.7 17:19:40|395.8 17:19:41|395.8 17:19:42|395.8 17:19:43|395.8 17:19:44|395.8 17:19:45|395.8 17:19:46|395.8 17:19:47|395.8 17:19:49|395.7 17:19:50|395.7 17:19:51|395.7 17:19:52|395.7 17:19:53|395.6 17:19:54|395.6 17:19:56|395.4 17:19:57|395.4 17:19:58|395.4 17:19:59|395.5 17:19:59|395.5 17:20:01|395.5 17:20:01|395.5 17:20:03|395.5 17:20:04|395.4 17:20:05|395.4 17:20:07|395.6 17:20:07|395.9 17:20:09|395.9 17:20:09|395.9 17:20:10|395.7 17:20:12|395.7 17:20:13|395.7 17:20:14|395.8 17:20:15|396.1 17:20:16|395.9 17:20:18|395.9 17:20:18|395.9 17:20:20|395.9 17:20:20|395.8 17:20:21|395.8 17:20:22|395.8 17:20:24|395.8 17:20:25|395.8 17:20:26|395.8 17:20:28|395.8 17:20:29|395.7 17:20:31|395.7 17:20:32|395.7 17:20:33|395.7 17:20:34|395.4 17:20:35|395.5 17:20:36|395.5 17:20:38|395.7 17:20:38|395.7 17:20:40|395.8 17:20:41|395.8 17:20:41|395.8 17:20:42|395.7 17:20:44|395.7 17:20:45|395.7 17:20:45|395.7 17:20:46|395.7 17:20:47|395.7 17:20:48|395.7 17:20:50|395.7 17:20:50|395.8 17:20:52|395.8 17:20:53|395.8 17:20:54|395.8 17:20:55|395.8 17:20:56|395.8 17:20:57|395.8 17:20:58|395.8 17:20:59|395.7 17:21:01|395.8 17:21:02|395.8 17:21:03|395.9 17:21:03|395.7 17:21:05|395.7 17:21:06|395.7 17:21:07|395.8 17:21:08|395.9 17:21:09|395.9 17:21:10|395.8 17:21:11|395.7 17:21:12|395.7 17:21:13|395.7 17:21:14|395.7 17:21:15|395.7 17:21:16|395.7 17:21:17|395.7 17:21:19|395.6 17:21:19|395.8 17:21:21|395.8 17:21:23|395.9 17:21:24|395.9 17:21:26|395.8 17:21:27|395.8 17:21:28|395.7 17:21:29|395.8 17:21:30|395.8 17:21:31|395.8 17:21:33|395.8 17:21:34|395.8 17:21:35|395.8 17:21:37|395.8 17:21:38|395.8 17:21:39|395.7 17:21:40|395.7 17:21:41|395.7 17:21:42|395.7 17:21:43|395.7 17:21:45|395.7 17:21:46|395.7 17:21:46|395.7 17:21:48|395.7 17:21:49|395.7 17:21:50|395.7 17:21:51|395.5 17:21:52|395.5 17:21:53|395.5 17:21:54|395.5 17:21:55|395.5 17:21:57|395.5 17:21:58|395.5 17:21:59|395.6 17:22:00|395.6 17:22:00|395.6 17:22:01|395.6 17:22:03|395.6 17:22:04|395.8 17:22:05|395.6 17:22:06|395.6 17:22:08|395.6 17:22:09|395.6 17:22:10|395.6 17:22:11|395.6 17:22:11|395.6 17:22:13|395.6 17:22:14|395.6 17:22:15|395.6 17:22:16|395.5 17:22:17|395.5 17:22:18|395.5 17:22:19|395.5 17:22:20|395.5 17:22:21|395.6 17:22:22|395.6 17:22:23|395.6 17:22:24|395.6 17:22:25|395.6 17:22:27|395.6 17:22:28|395.6 17:22:29|395.9 17:22:31|395.7 17:22:32|395.7 17:22:32|395.7 17:22:34|395.7 17:22:35|395.7 17:22:37|395.7 17:22:38|395.5 17:22:38|395.5 17:22:39|395.6 17:22:41|395.6 17:22:42|395.6 17:22:44|395.6 17:22:44|395.6 17:22:45|395.6 17:22:47|395.6 17:22:47|395.6 17:22:49|395.6 17:22:50|395.6 17:22:51|395.6 17:22:52|395.6 17:22:52|395.6 17:22:54|395.6 17:22:54|395.6 17:22:56|395.6 17:22:57|395.5 17:22:58|395.5 17:22:59|395.6 17:23:00|395.6 17:23:01|395.6 17:23:02|395.6 17:23:03|395.6 17:23:04|395.6 17:23:05|395.6 17:23:06|395.6 17:23:07|395.6 17:23:08|395.6 17:23:09|395.6 17:23:10|395.7 17:23:11|395.5 17:23:13|395.5 17:23:13|395.5 17:23:14|395.5 17:23:15|395.5 17:23:16|395.5 17:23:18|395.5 17:23:18|395.5 17:23:20|395.5 17:23:21|395.5 17:23:22|395.5 17:23:23|395.5 17:23:25|395.5 17:23:27|395.5 17:23:28|395.5 17:23:29|395.5 17:23:30|395.5 17:23:31|395.5 17:23:32|395.5 17:23:33|395.5 17:23:35|395.5 17:23:35|395.5 17:23:37|395.5 17:23:38|395.5 17:23:39|395.5 17:23:39|395.2 17:23:41|395.2 17:23:42|395.2 17:23:44|395.2 17:23:45|395.2 17:23:46|395.2 17:23:47|395.2 17:23:49|395.2 17:23:49|395.3 17:23:50|395.2 17:23:52|395.2 17:23:53|395.2 17:23:54|395.2 17:23:55|395.2 17:23:56|395.2 17:23:57|395.2 17:23:57|395.2 17:23:59|395.2 17:24:00|395.2 17:24:01|395.2 17:24:02|395.2 17:24:03|395.1 17:24:04|395.1 17:24:05|395.3 17:24:06|395.3 17:24:07|395.3 17:24:08|395.3 17:24:09|395.3 17:24:10|395.3 17:24:11|395.4 17:24:13|395.4 17:24:14|395.4 17:24:16|395.4 17:24:17|395.4 17:24:18|395.4 17:24:19|395.4 17:24:19|395.4 17:24:21|395.4 17:24:22|395.7 17:24:24|395.8 17:24:26|395.8 17:24:27|395.8 17:24:28|395.8 17:24:29|395.8 17:24:31|395.8 17:24:32|395.8 17:24:33|395.6 17:24:34|395.6 17:24:35|395.7 17:24:35|395.7 17:24:37|395.7 17:24:38|395.7 17:24:39|395.7 17:24:40|395.7 17:24:41|395.7 17:24:43|395.7 17:24:44|395.7 17:24:44|395.7 17:24:46|395.7 17:24:48|395.7 17:24:48|395.6 17:24:49|395.6 17:24:52|395.6 17:24:52|395.6 17:24:53|395.6 17:24:54|395.6 17:24:55|395.6 17:24:57|395.6 17:24:57|395.6 17:24:59|395.6 17:25:00|395.6 17:25:00|395.6 17:25:03|395.6 17:25:05|395.6 17:25:06|395.6 17:25:07|395.6 17:25:09|395.8 17:25:09|395.8 17:25:11|395.8 17:25:11|395.8 17:25:13|395.8 17:25:14|395.8 17:25:15|395.8 17:25:16|395.8 17:25:17|395.8 17:25:18|395.8 17:25:19|395.8 17:25:21|395.8 17:25:22|395.8 17:25:23|395.8 17:25:24|395.7 17:25:26|395.7 17:25:27|395.7 17:25:28|395.7 17:25:29|395.7 17:25:30|395.7 17:25:31|395.7 17:25:31|395.7 17:25:32|395.7 17:25:34|395.7 17:25:35|395.7 17:25:36|395.7 17:25:37|395.7 17:25:37|395.7 17:25:38|395.7 17:25:40|395.7 17:25:41|395.7 17:25:42|395.7 17:25:43|395.7 17:25:44|395.8 17:25:45|395.9 17:25:47|395.8 17:25:48|395.8 17:25:48|395.8 17:25:49|395.8 17:25:50|395.7 17:25:52|395.7 17:25:53|395.7 17:25:54|395.7 17:25:55|395.7 17:25:56|395.7 17:25:57|395.7 17:25:58|395.7 17:25:59|395.7 17:26:00|395.7 17:26:01|395.7 17:26:02|395.7 17:26:03|395.7 17:26:04|395.7 17:26:06|395.7 17:26:06|395.6 17:26:07|395.6 17:26:08|395.8 17:26:09|395.8 17:26:10|395.8 17:26:12|395.8 17:26:12|395.7 17:26:14|395.7 17:26:15|395.8 17:26:15|395.8 17:26:16|395.8 17:26:18|395.8 17:26:19|395.8 17:26:21|395.8 17:26:22|395.9 17:26:23|395.9 17:26:24|395.9 17:26:25|395.8 17:26:27|395.8 17:26:27|395.8 17:26:28|395.8 17:26:30|395.8 17:26:30|395.8 17:26:32|395.9 17:26:33|395.9 17:26:34|395.9 17:26:35|395.8 17:26:37|395.8 17:26:37|395.8 17:26:38|395.8 17:26:39|395.8 17:26:41|395.8 17:26:41|395.8 17:26:43|395.8 17:26:43|395.8 17:26:44|395.8 17:26:45|396. 17:26:46|395.8 17:26:47|395.9 17:26:49|395.9 17:26:50|395.9 17:26:51|395.9 17:26:52|395.7 17:26:53|395.7 17:26:54|395.7 17:26:55|395.7 17:26:57|395.9 17:26:57|395.9 17:26:58|395.7 17:26:59|395.7 17:27:00|395.7 17:27:02|395.7 17:27:02|395.9 17:27:04|395.9 17:27:06|395.9 17:27:07|395.9 17:27:07|395.7 17:27:08|395.7 17:27:09|395.7 17:27:10|395.7 17:27:11|395.8 17:27:12|395.8 17:27:13|395.9 17:27:14|395.9 17:27:15|395.9 17:27:17|395.9 17:27:17|395.9 17:27:19|395.9 17:27:20|395.9 17:27:20|395.7 17:27:22|395.7 17:27:23|395.7 17:27:24|395.7 17:27:25|395.7 17:27:27|395.9 17:27:28|395.8 17:27:28|395.8 17:27:29|395.8 17:27:30|395.8 17:27:31|395.8 17:27:33|395.8 17:27:34|395.8 17:27:35|395.8 17:27:37|395.8 17:27:38|395.8 17:27:39|395.8 17:27:39|395.8 17:27:41|395.8 17:27:41|395.7 17:27:43|395.7 17:27:43|395.7 17:27:45|395.7 17:27:46|395.7 17:27:46|395.7 17:27:48|395.7 17:27:49|395.7 17:27:51|395.7 17:27:52|395.7 17:27:52|395.7 17:27:53|395.7 17:27:54|395.7 17:27:55|395.7 17:27:56|395.5 17:27:57|395.7 17:27:58|395.8 17:27:59|395.8 17:28:00|395.8 17:28:02|395.8 17:28:02|395.8 17:28:04|395.8 17:28:04|395.5 17:28:05|395.5 17:28:06|395.5 17:28:08|395.5 17:28:09|395.5 17:28:09|395.6 17:28:10|395.6 17:28:11|395.6 17:28:13|395.6 17:28:14|395.6 17:28:15|395.7 17:28:16|395.7 17:28:17|395.7 17:28:19|395.7 17:28:19|395.7 17:28:21|395.7 17:28:23|395.5 17:28:23|395.7 17:28:25|395.7 17:28:25|395.7 17:28:28|395.7 17:28:29|395.7 17:28:31|395.6 17:28:32|395.6 17:28:33|395.6 17:28:34|395.6 17:28:35|395.6 17:28:36|395.6 17:28:38|395.6 17:28:39|395.6 17:28:39|395.6 17:28:41|395.6 17:28:41|395.7 17:28:43|395.7 17:28:44|395.7 17:28:45|395.6 17:28:46|395.6 17:28:47|395.6 17:28:48|395.6 17:28:49|395.6 17:28:50|395.6 17:28:51|395.6 17:28:52|395.5 17:28:53|395.6 17:28:54|395.6 17:28:55|395.6 17:28:56|395.6 17:28:57|395.6 17:28:59|395.6 17:29:00|395.4 17:29:00|395.3 17:29:02|395.3 17:29:04|395.3 17:29:04|395.3 17:29:06|395.3 17:29:06|395.3 17:29:08|395.4 17:29:08|395.4 17:29:10|395. 17:29:11|395. 17:29:12|395. 17:29:13|395. 17:29:14|395. 17:29:15|395. 17:29:16|395. 17:29:16|395.2 17:29:18|395.2 17:29:19|395.3 17:29:20|395.3 17:29:21|395.3 17:29:22|395.3 17:29:23|395.3 17:29:25|395.2 17:29:25|395.2 17:29:27|395.2 17:29:28|395.2 17:29:30|395.2 17:29:30|395.2 17:29:31|395.2 17:29:33|395.2 17:29:34|395.2 17:29:35|395.2 17:29:37|395.2 17:29:37|395.2 17:29:39|395.2 17:29:40|395.2 17:29:42|395.2 17:29:42|395.2 17:29:44|395.2 17:29:45|395.2 17:29:46|395.2 17:29:47|395.2 17:29:47|395.2 17:29:48|395.2 17:29:50|395.2 17:29:50|395.3 17:29:52|395.3 17:29:52|395.3 17:29:54|395.3 17:29:54|395.3 17:29:55|395.3 17:29:57|395.3 17:29:58|395.3 17:29:59|395.3 17:30:00|395.3 17:30:01|395.5 17:30:02|395.7 17:30:04|395.5 17:30:05|395.7 17:30:06|395.7 17:30:06|395.6 17:30:08|395.6 17:30:09|395.6 17:30:10|395.7 17:30:11|395.6 17:30:12|395.6 17:30:13|395.6 17:30:14|395.6 17:30:15|395.5 17:30:17|395.6 17:30:17|395.6 17:30:18|395.6 17:30:19|395.6 17:30:20|395.5 17:30:21|395.5 17:30:23|395.5 17:30:24|395.5 17:30:25|395.5 17:30:26|395.7 17:30:27|395.6 17:30:29|395.6 17:30:30|395.7 17:30:30|395.7 17:30:31|395.6 17:30:32|395.6 17:30:34|395.6 17:30:35|395.6 17:30:36|395.6 17:30:37|395.6 17:30:38|395.7 17:30:39|395.7 17:30:40|395.7 17:30:41|395.7 17:30:42|395.7 17:30:44|395.5 17:30:45|395.5 17:30:45|395.4 17:30:47|395.5 17:30:48|395.5 17:30:48|395.4 17:30:50|395.4 17:30:50|395.4 17:30:51|395.5 17:30:52|395.7 17:30:54|395.7 17:30:55|395.7 17:30:57|395.4 17:30:58|395.4 17:30:58|395.6 17:31:00|395.6 17:31:01|395.5 17:31:02|395.5 17:31:03|395.5 17:31:05|395.5 17:31:06|395.3 17:31:08|395.5 17:31:09|395.5 17:31:09|395.5 17:31:10|395.5 17:31:11|395.9 17:31:12|395.9 17:31:13|395.9 17:31:14|395.8 17:31:15|395.7 17:31:17|395.7 17:31:17|395.7 17:31:19|395.9 17:31:20|395.9 17:31:21|396.1 17:31:22|396. 17:31:23|395.9 17:31:24|395.9 17:31:26|395.7 17:31:28|395.7 17:31:29|395.5 17:31:30|395.5 17:31:31|395.4 17:31:32|395.4 17:31:34|395.4 17:31:34|395.4 17:31:35|395.3 17:31:37|395.3 17:31:38|394.8 17:31:39|394.8 17:31:39|394.8 17:31:41|394.8 17:31:42|394.8 17:31:43|394.8 17:31:44|394.7 17:31:45|394.7 17:31:47|394.7 17:31:47|394.7 17:31:49|394.7 17:31:49|394.6 17:31:51|394.6 17:31:51|394.6 17:31:53|394.6 17:31:54|394.6 17:31:54|394.6 17:31:56|394.6 17:31:57|394.6 17:31:58|394.5 17:32:00|394.5 17:32:01|394.5 17:32:02|394.5 17:32:03|394.5 17:32:04|394.5 17:32:05|394.9 17:32:06|394.7 17:32:07|395. 17:32:08|395.3 17:32:09|395.3 17:32:10|395.3 17:32:11|395.3 17:32:12|395.3 17:32:14|395.3 17:32:15|395.3 17:32:16|395.3 17:32:16|395.3 17:32:18|395.4 17:32:19|395.4 17:32:19|395.4 17:32:21|395.4 17:32:23|395.4 17:32:24|395.4 17:32:25|395.4 17:32:26|395.4 17:32:27|395.4 17:32:28|395.4 17:32:30|395.4 17:32:31|395.4 17:32:33|395.4 17:32:34|395.4 17:32:35|395.7 17:32:36|395.7 17:32:37|395.7 17:32:38|395.7 17:32:39|395.7 17:32:40|395.7 17:32:41|395.7 17:32:43|395.7 17:32:44|395.7 17:32:45|395.3 17:32:45|394.8 17:32:46|394.8 17:32:48|394.8 17:32:49|394.8 17:32:50|394.8 17:32:50|394.7 17:32:52|394.7 17:32:52|394.7 17:32:54|394.7 17:32:55|394.6 17:32:56|394.6 17:32:57|394.6 17:32:59|394.6 17:32:59|394.6 17:33:00|394.6 17:33:01|394.6 17:33:03|394.5 17:33:04|394.5 17:33:05|394.6 17:33:05|394.6 17:33:06|394.6 17:33:07|394.7 17:33:09|394.7 17:33:10|394.7 17:33:11|394.7 17:33:12|394.7 17:33:13|394.8 17:33:14|394.8 17:33:15|395. 17:33:17|394.9 17:33:17|394.9 17:33:18|394.9 17:33:20|394.9 17:33:20|394.9 17:33:22|394.9 17:33:23|394.5 17:33:24|394.5 17:33:25|394.5 17:33:26|394.5 17:33:28|394.3 17:33:30|394.3 17:33:31|394.1 17:33:32|394.1 17:33:33|394. 17:33:35|394. 17:33:37|394. 17:33:38|393.5 17:33:38|393.2 17:33:39|393.5 17:33:40|393.5 17:33:41|393.3 17:33:42|393.3 17:33:43|393.3 17:33:44|393.4 17:33:45|393.4 17:33:46|393.4 17:33:48|393.4 17:33:48|393.4 17:33:49|393.5 17:33:51|393.7 17:33:51|393.8 17:33:53|393.8 17:33:54|393.7 17:33:55|393.7 17:33:56|393.7 17:33:57|393.7 17:33:58|393.7 17:33:59|393.7 17:34:00|393.7 17:34:02|393.7 17:34:02|393.7 17:34:03|393.5 17:34:05|393.5 17:34:06|393.5 17:34:07|393.5 17:34:08|393.5 17:34:09|393.6 17:34:10|393.6 17:34:11|393.6 17:34:11|393.6 17:34:13|393.6 17:34:13|393.7 17:34:15|393.6 17:34:15|393.6 17:34:17|393.7 17:34:18|393.7 17:34:19|393.7 17:34:20|393.7 17:34:21|393.7 17:34:22|393.6 17:34:23|393.6 17:34:24|393.7 17:34:25|393.6 17:34:26|393.6 17:34:27|393.6 17:34:29|393.6 17:34:30|393.6 17:34:31|393.4 17:34:33|393.4 17:34:34|393.4 17:34:35|393.4 17:34:36|393.4 17:34:38|393.3 17:34:39|393.3 17:34:40|393.4 17:34:40|393.4 17:34:42|393.4 17:34:42|393.4 17:34:43|393.4 17:34:45|393.4 17:34:45|393.4 17:34:46|393.4 17:34:47|393.4 17:34:48|393.4 17:34:50|393.4 17:34:51|393.4 17:34:52|393.5 17:34:53|393.5 17:34:54|393.5 17:34:55|393.5 17:34:56|393.5 17:34:58|393.5 17:34:58|393.5 17:34:59|393.5 17:35:01|393.5 17:35:02|393.5 17:35:04|393.6 17:35:05|393.6 17:35:05|393.6 17:35:07|393.8 17:35:08|393.8 17:35:09|393.8 17:35:11|393.8 17:35:13|393.8 17:35:14|393.8 17:35:15|393.7 17:35:16|393.7 17:35:18|393.5 17:35:19|393.5 17:35:20|393.5 17:35:21|393.4 17:35:21|393.4 17:35:23|393.4 17:35:24|393.4 17:35:25|393.4 17:35:27|393.4 17:35:28|393.4 17:35:29|393.4 17:35:29|393.4 17:35:31|393.4 17:35:31|393.4 17:35:33|393.4 17:35:34|393.4 17:35:35|393.2 17:35:37|392.5 17:35:38|392. 17:35:40|392. 17:35:41|392.2 17:35:41|392.2 17:35:42|392.5 17:35:44|392.5 17:35:45|392.5 17:35:46|392.8 17:35:47|392.8 17:35:48|392.8 17:35:50|392.7 17:35:51|392.9 17:35:53|392.9 17:35:54|392.6 17:35:55|392.7 17:35:57|392.7 17:35:57|392.7 17:35:58|392.7 17:35:59|392.7 17:36:01|392.7 17:36:02|392.7 17:36:02|392.7 17:36:04|392.7 17:36:04|392.8 17:36:06|393. 17:36:07|393.1 17:36:08|393.1 17:36:09|393.1 17:36:10|393.3 17:36:11|393.3 17:36:12|393.3 17:36:14|393.3 17:36:15|393.3 17:36:16|393.3 17:36:17|393. 17:36:18|393. 17:36:19|393. 17:36:20|393. 17:36:21|393. 17:36:22|393. 17:36:23|393.1 17:36:24|393.1 17:36:25|393.1 17:36:26|393.1 17:36:27|393.1 17:36:28|393.1 17:36:29|393.1 17:36:31|393.1 17:36:32|392.9 17:36:32|392.8 17:36:33|392.8 17:36:35|392.8 17:36:36|392.8 17:36:36|392.8 17:36:38|392.8 17:36:38|392.8 17:36:40|392.8 17:36:40|392.7 17:36:42|392.7 17:36:43|392.6 17:36:43|392.7 17:36:45|392.7 17:36:46|392.7 17:36:47|392.8 17:36:47|392.8 17:36:49|392.8 17:36:50|392.8 17:36:51|392.6 17:36:52|392.6 17:36:54|392.6 17:36:56|392.6 17:36:56|392.6 17:36:58|392.6 17:36:59|392.5 17:37:00|392.5 17:37:02|392.5 17:37:03|392.5 17:37:04|392.3 17:37:06|392.5 17:37:07|392.5 17:37:08|392.8 17:37:09|392.8 17:37:10|392.8 17:37:11|392.8 17:37:12|393. 17:37:14|393. 17:37:15|393. 17:37:16|393. 17:37:17|393.1 17:37:18|393.1 17:37:19|393.1 17:37:20|393.1 17:37:21|393.1 17:37:23|393.1 17:37:23|393.1 17:37:24|393.1 17:37:25|393.1 17:37:26|393. 17:37:27|393.2 17:37:28|393.2 17:37:30|393.2 17:37:31|393.2 17:37:32|393.2 17:37:33|393.2 17:37:34|393.2 17:37:35|393. 17:37:36|393. 17:37:37|393. 17:37:38|393. 17:37:39|393. 17:37:40|393. 17:37:42|393.1 17:37:42|393.2 17:37:44|393.2 17:37:44|393.2 17:37:45|393.2 17:37:47|393.2 17:37:47|393.2 17:37:48|393.5 17:37:49|393.5 17:37:51|393.5 17:37:52|393.5 17:37:53|393.5 17:37:54|393.5 17:37:56|393.5 17:37:57|393.5 17:37:57|393.5 17:37:58|393.5 17:38:00|393.5 17:38:01|393.5 17:38:02|393.5 17:38:03|393.5 17:38:04|393.5 17:38:05|393.5 17:38:06|393.5 17:38:07|393.5 17:38:08|393.5 17:38:09|393.6 17:38:10|393.9 17:38:12|393.9 17:38:13|393.9 17:38:14|393.9 17:38:15|393.9 17:38:16|393.9 17:38:17|393.9 17:38:18|393.9 17:38:19|393.9 17:38:20|393.9 17:38:22|393.9 17:38:23|393.9 17:38:24|393.8 17:38:24|393.8 17:38:26|393.8 17:38:28|393.8 17:38:29|393.4 17:38:31|393.4 17:38:32|393.5 17:38:33|393.5 17:38:33|393.7 17:38:34|393.7 17:38:35|393.7 17:38:37|393.7 17:38:38|393.8 17:38:38|393.7 17:38:40|393.7 17:38:41|393.7 17:38:42|393.7 17:38:43|393.7 17:38:44|393.7 17:38:45|393.7 17:38:46|393.7 17:38:47|393.6 17:38:48|393.6 17:38:49|393.6 17:38:50|393.6 17:38:51|393.5 17:38:52|393.5 17:38:54|393.5 17:38:55|393.3 17:38:57|393.3 17:38:58|393.3 17:38:59|393.3 17:39:01|393.3 17:39:02|393.4 17:39:02|393.6 17:39:04|393.6 17:39:05|393.6 17:39:07|393.6 17:39:07|393.6 17:39:08|393.6 17:39:09|393.6 17:39:10|393.6 17:39:11|393.6 17:39:13|393.6 17:39:14|393.6 17:39:15|393.6 17:39:16|393.6 17:39:17|393.6 17:39:17|393.7 17:39:19|393.7 17:39:20|393.9 17:39:21|394. 17:39:22|393.8 17:39:23|393.8 17:39:24|393.8 17:39:25|393.8 17:39:26|393.8 17:39:27|393.8 17:39:28|393.8 17:39:29|393.8 17:39:30|393.8 17:39:31|393.8 17:39:33|393.8 17:39:33|393.8 17:39:35|393.8 17:39:35|393.8 17:39:36|393.8 17:39:38|393.7 17:39:39|393.7 17:39:39|393.7 17:39:41|393.7 17:39:41|393.7 17:39:42|393.7 17:39:43|393.7 17:39:44|393.7 17:39:46|393.7 17:39:47|393.7 17:39:47|393.7 17:39:49|393.7 17:39:50|393.7 17:39:50|393.7 17:39:52|393.7 17:39:54|393.7 17:39:54|393.7 17:39:55|393.7 17:39:57|393.7 17:39:58|393.7 17:39:59|393.7 17:40:01|393.7 17:40:01|393.7 17:40:03|393.6 17:40:04|393.6 17:40:05|393.6 17:40:06|393.6 17:40:07|393.6 17:40:08|393.6 17:40:09|393.6 17:40:10|393.6 17:40:12|393.6 17:40:12|393.6 17:40:14|393.6 17:40:14|393.6 17:40:16|393.6 17:40:16|393.6 17:40:17|393.6 17:40:19|393.6 17:40:19|393.5 17:40:21|393.5 17:40:22|393.5 17:40:23|393.5 17:40:24|393.5 17:40:25|393.7 17:40:27|393.7 17:40:27|393.7 17:40:28|393.7 17:40:29|393.7 17:40:31|393.7 17:40:31|393.7 17:40:33|393.7 17:40:34|393.7 17:40:34|393.6 17:40:36|393.6 17:40:37|393.6 17:40:38|393.6 17:40:40|393.6 17:40:40|393.6 17:40:42|393.6 17:40:42|393.6 17:40:44|393.6 17:40:45|393.6 17:40:45|393.6 17:40:47|393.6 17:40:48|393.6 17:40:49|393.6 17:40:50|393.6 17:40:51|393.6 17:40:52|393.6 17:40:53|393.6 17:40:55|393.6 17:40:57|393.6 17:40:59|393.6 17:41:00|393.6 17:41:01|393.4 17:41:02|393.4 17:41:03|393.8 17:41:04|393.8 17:41:06|393.9 17:41:06|393.9 17:41:07|393.9 17:41:09|393.9 17:41:09|393.9 17:41:11|393.8 17:41:11|393.8 17:41:13|393.8 17:41:14|393.8 17:41:15|393.8 17:41:16|393.8 17:41:17|393.8 17:41:18|393.8 17:41:19|393.8 17:41:20|393.8 17:41:21|393.8 17:41:22|392.7 17:41:23|392.8 17:41:24|392.8 17:41:26|392.7 17:41:26|392.8 17:41:27|392.8 17:41:29|392.8 17:41:30|392.8 17:41:32|392.8 17:41:33|392.7 17:41:33|392.7 17:41:35|392.7 17:41:36|392.6 17:41:37|392.6 17:41:38|392.6 17:41:38|392.6 17:41:39|392.6 17:41:41|392.6 17:41:42|392.7 17:41:43|392.7 17:41:44|392.7 17:41:45|392.7 17:41:46|392.7 17:41:47|392.7 17:41:48|392.7 17:41:49|392.7 17:41:50|392.7 17:41:51|392.7 17:41:52|392.7 17:41:53|392.7 17:41:54|392.5 17:41:56|392.8 17:41:57|392.7 17:41:58|392.7 17:42:00|392.7 17:42:00|392.6 17:42:01|392.6 17:42:02|392.6 17:42:04|392.6 17:42:05|392.6 17:42:06|392.6 17:42:06|392.6 17:42:08|392.6 17:42:09|392.6 17:42:10|392.6 17:42:11|392.6 17:42:12|392.6 17:42:13|392.6 17:42:14|392.6 17:42:15|392.7 17:42:16|392.7 17:42:17|392.7 17:42:18|392.7 17:42:19|392.7 17:42:20|392.7 17:42:21|392.7 17:42:22|392.7 17:42:23|392.7 17:42:24|392.7 17:42:25|392.7 17:42:26|392.7 17:42:27|392.7 17:42:28|392.7 17:42:29|392.7 17:42:30|392.9 17:42:31|392.9 17:42:32|392.9 17:42:33|392.9 17:42:34|392.9 17:42:35|392.9 17:42:37|392.9 17:42:38|392.9 17:42:39|392.9 17:42:39|392.9 17:42:40|392.9 17:42:42|392.9 17:42:42|392.9 17:42:44|392.9 17:42:45|392.9 17:42:46|392.9 17:42:47|392.9 17:42:48|392.9 17:42:49|392.9 17:42:50|392.9 17:42:51|392.9 17:42:52|392.9 17:42:53|392.9 17:42:55|392.9 17:42:56|392.9 17:42:57|392.9 17:42:58|392.9 17:43:00|392.9 17:43:02|392.9 17:43:03|392.9 17:43:05|392.9 17:43:07|392.9 17:43:08|393.1 17:43:09|393.1 17:43:10|393.1 17:43:11|393.1 17:43:12|393.1 17:43:12|393.1 17:43:14|393.1 17:43:15|393.1 17:43:16|393.1 17:43:17|393. 17:43:19|393.1 17:43:20|393.2 17:43:20|393.2 17:43:22|393.2 17:43:23|393.2 17:43:23|393.2 17:43:25|393.2 17:43:26|392.8 17:43:27|392.8 17:43:28|392.8 17:43:29|392.8 17:43:30|392.8 17:43:31|392.8 17:43:33|392.8 17:43:33|392.6 17:43:35|392.6 17:43:35|392.6 17:43:37|392.6 17:43:38|392.6 17:43:38|392.6 17:43:40|392.6 17:43:41|392.6 17:43:42|392.6 17:43:44|392.6 17:43:44|392.6 17:43:45|392.7 17:43:46|392.7 17:43:47|392.7 17:43:48|392.7 17:43:50|392.7 17:43:50|392.6 17:43:52|392.6 17:43:53|392.6 17:43:54|392.6 17:43:55|392.6 17:43:56|392.7 17:43:56|392.7 17:43:59|392.7 17:44:00|392.7 17:44:01|392.7 17:44:02|392.7 17:44:03|392.7 17:44:04|392.5 17:44:05|392.5 17:44:07|392.5 17:44:09|392.5 17:44:11|392.5 17:44:12|392.5 17:44:14|392.5 17:44:14|392.5 17:44:16|392.5 17:44:17|392.5 17:44:18|392.4 17:44:18|392.3 17:44:20|392.3 17:44:22|392.3 17:44:22|392.3 17:44:23|392.3 17:44:24|392.3 17:44:25|392.3 17:44:27|392.3 17:44:27|392.3 17:44:29|392.3 17:44:30|392.3 17:44:31|392.4 17:44:32|392.4 17:44:33|392.4 17:44:34|392.4 17:44:36|392.4 17:44:36|392.4 17:44:38|392.4 17:44:39|392.6 17:44:39|392.3 17:44:41|392.2 17:44:42|392.2 17:44:42|392.4 17:44:44|392.4 17:44:45|392.4 17:44:46|392.4 17:44:47|392.4 17:44:48|392.4 17:44:50|392.4 17:44:51|392.1 17:44:51|392.1 17:44:52|392.1 17:44:53|392.1 17:44:54|392.1 17:44:55|392.1 17:44:57|392.1 17:44:59|392.1 17:44:59|391.8 17:45:00|391.7 17:45:02|391.7 17:45:03|391.7 17:45:04|391.7 17:45:06|391.7 17:45:06|391.8 17:45:07|391.8 17:45:08|391.8 17:45:10|391.8 17:45:10|391.8 17:45:11|391.8 17:45:13|391.8 17:45:14|391.8 17:45:15|391.8 17:45:15|391.7 17:45:17|391.7 17:45:18|391.9 17:45:19|392. 17:45:19|392. 17:45:21|392. 17:45:22|392. 17:45:24|392. 17:45:24|391.9 17:45:25|391.9 17:45:26|391.9 17:45:27|392. 17:45:29|391.9 17:45:30|392. 17:45:30|392. 17:45:31|393.1 17:45:32|393. 17:45:33|392.4 17:45:35|392.6 17:45:35|392.7 17:45:36|392.4 17:45:38|392.4 17:45:38|392.3 17:45:40|392.3 17:45:41|392.3 17:45:42|391.8 17:45:43|391.4 17:45:44|391.4 17:45:45|391.4 17:45:46|391.4 17:45:47|391.4 17:45:48|391.4 17:45:49|391.4 17:45:50|391.4 17:45:51|391.4 17:45:52|391.4 17:45:53|391.4 17:45:54|391.4 17:45:55|391.4 17:45:56|391.2 17:45:57|391.2 17:45:58|391.2 17:45:59|391.2 17:46:00|391.2 17:46:02|391.2 17:46:03|391.2 17:46:05|391.5 17:46:05|391.5 17:46:06|391.6 17:46:07|391.6 17:46:09|391.7 17:46:09|391.6 17:46:11|391.8 17:46:12|391.9 17:46:13|391.8 17:46:15|391.8 17:46:16|391.9 17:46:17|391.8 17:46:18|391.8 17:46:19|391.7 17:46:21|391.8 17:46:21|391.8 17:46:22|391.8 17:46:23|391.8 17:46:24|391.8 17:46:25|391.8 17:46:26|391.8 17:46:27|391.8 17:46:28|391.8 17:46:29|391.8 17:46:31|391.8 17:46:32|391.2 17:46:34|391. 17:46:34|391. 17:46:35|390.9 17:46:36|390.9 17:46:37|390.9 17:46:39|391.3 17:46:39|391.2 17:46:41|391.1 17:46:41|391.1 17:46:42|391.1 17:46:44|391.1 17:46:45|391.1 17:46:46|391. 17:46:46|391. 17:46:49|391. 17:46:49|391. 17:46:51|391. 17:46:52|391. 17:46:52|390.9 17:46:53|390.9 17:46:54|390.9 17:46:56|390.9 17:46:57|390.9 17:46:57|390.9 17:46:59|390.9 17:47:01|391. 17:47:01|391. 17:47:03|391. 17:47:04|391.3 17:47:06|391.2 17:47:07|391.2 17:47:09|391.2 17:47:10|391.2 17:47:10|391.2 17:47:12|391.2 17:47:12|391.3 17:47:14|391.3 17:47:15|391.2 17:47:16|391.2 17:47:17|391.2 17:47:18|391.1 17:47:19|391.1 17:47:20|391.1 17:47:21|391.1 17:47:23|391.1 17:47:23|391.1 17:47:24|391.1 17:47:26|391. 17:47:26|391. 17:47:27|391. 17:47:28|391. 17:47:30|391. 17:47:30|391.2 17:47:32|391.2 17:47:33|391.2 17:47:33|391.2 17:47:34|391.2 17:47:36|391.2 17:47:37|391.2 17:47:38|391.2 17:47:39|391.2 17:47:40|391.2 17:47:41|391.2 17:47:43|391.2 17:47:43|391.2 17:47:44|391.2 17:47:45|391.2 17:47:46|391.3 17:47:47|391.3 17:47:48|391.3 17:47:50|391.3 17:47:50|391.3 17:47:52|391.3 17:47:52|391.3 17:47:54|391.3 17:47:55|391.3 17:47:56|391.2 17:47:57|391.2 17:47:58|391.3 17:47:59|391.3 17:48:01|391.3 17:48:03|391.3 17:48:05|391.4 17:48:05|391.4 17:48:07|391.4 17:48:08|391.4 17:48:09|391.6 17:48:10|391.6 17:48:11|391.6 17:48:12|391.6 17:48:13|391.6 17:48:14|391.5 17:48:15|391.5 17:48:16|391.5 17:48:18|391.5 17:48:18|391.5 17:48:20|391.5 17:48:20|391.5 17:48:22|391.5 17:48:23|391.3 17:48:23|391.3 17:48:24|391.3 17:48:25|391.3 17:48:27|391.3 17:48:27|391.3 17:48:29|391.3 17:48:30|391.3 17:48:31|391.3 17:48:32|391.3 17:48:33|391.3 17:48:34|391.3 17:48:35|391.3 17:48:36|391.1 17:48:38|391.1 17:48:39|391.1 17:48:39|391.1 17:48:40|390.9 17:48:41|390.9 17:48:42|390.9 17:48:43|390.7 17:48:45|390.7 17:48:46|390.8 17:48:46|390.8 17:48:47|390.8 17:48:49|390.8 17:48:49|390.8 17:48:51|390.8 17:48:51|391. 17:48:52|391. 17:48:54|391. 17:48:55|391. 17:48:56|391. 17:48:57|391. 17:48:58|391. 17:48:58|390.9 17:49:00|390.9 17:49:01|390.8 17:49:03|390.4 17:49:03|390.2 17:49:05|390.3 17:49:06|390.4 17:49:07|390.4 17:49:08|390.4 17:49:09|390.4 17:49:11|390.4 17:49:12|390.4 17:49:12|390.5 17:49:13|390.5 17:49:15|390.6 17:49:16|390.8 17:49:18|390.8 17:49:18|390.8 17:49:19|390.8 17:49:20|390.8 17:49:21|390.8 17:49:22|390.8 17:49:23|390.8 17:49:25|390.8 17:49:26|390.8 17:49:26|390.8 17:49:28|390.8 17:49:29|390.8 17:49:29|390.8 17:49:30|390.8 17:49:31|390.8 17:49:33|390.8 17:49:34|390.8 17:49:34|390.8 17:49:36|390.8 17:49:37|390.8 17:49:38|390.8 17:49:39|390.8 17:49:40|390.8 17:49:41|390.8 17:49:42|390.8 17:49:43|390.8 17:49:44|391. 17:49:46|391. 17:49:47|391. 17:49:47|391. 17:49:49|391. 17:49:49|391. 17:49:51|390.8 17:49:52|390.8 17:49:53|390.8 17:49:54|390.8 17:49:55|390.8 17:49:56|390.8 17:49:56|390.8 17:49:58|390.8 17:49:59|390.8 17:50:00|390.7 17:50:01|390.7 17:50:02|390.7 17:50:03|390.7 17:50:05|390.9 17:50:06|390.9 17:50:07|391. 17:50:08|391. 17:50:09|391. 17:50:10|391. 17:50:10|391. 17:50:12|391. 17:50:13|391. 17:50:14|391. 17:50:15|391.7 17:50:16|391.7 17:50:17|391.7 17:50:18|391.7 17:50:20|391.7 17:50:21|391.8 17:50:21|391.8 17:50:23|391.8 17:50:24|391.8 17:50:24|391.8 17:50:25|391.8 17:50:27|391.8 17:50:29|392. 17:50:30|392. 17:50:30|392. 17:50:31|392. 17:50:32|392. 17:50:33|392.3 17:50:35|392.3 17:50:35|392.3 17:50:37|392.4 17:50:38|392.6 17:50:39|392.6 17:50:40|392.6 17:50:41|392.5 17:50:42|392.5 17:50:43|392.5 17:50:44|392.5 17:50:46|392.5 17:50:46|392.6 17:50:47|392.6 17:50:48|392.6 17:50:49|392.6 17:50:51|392.6 17:50:51|392.6 17:50:53|392.6 17:50:54|392.8 17:50:55|393. 17:50:56|393. 17:50:57|393. 17:50:58|393. 17:50:59|393. 17:51:01|393. 17:51:02|393. 17:51:02|393. 17:51:04|393. 17:51:05|393. 17:51:06|393.1 17:51:08|393.1 17:51:08|393.2 17:51:10|393.2 17:51:11|393.3 17:51:11|393.5 17:51:13|393.5 17:51:14|393.5 17:51:16|393.5 17:51:17|393.4 17:51:18|393.4 17:51:18|393.4 17:51:19|393.4 17:51:21|393.4 17:51:22|393.8 17:51:24|393.6 17:51:25|393.6 17:51:25|393.6 17:51:27|393.6 17:51:28|393.6 17:51:29|393.4 17:51:31|393.2 17:51:31|393.2 17:51:32|393.4 17:51:33|393.4 17:51:35|393.4 17:51:35|393.4 17:51:36|393.3 17:51:38|393.4 17:51:38|393.4 17:51:39|393.4 17:51:41|393.4 17:51:41|393.4 17:51:43|393.4 17:51:43|393.4 17:51:44|393.4 17:51:46|393.4 17:51:48|393.5 17:51:48|393.5 17:51:50|393.4 17:51:50|393.4 17:51:51|393.4 17:51:53|393.4 17:51:54|393.4 17:51:55|393.4 17:51:56|393.4 17:51:56|393.4 17:51:57|393.4 17:51:58|393.4 17:52:00|393.4 17:52:01|393.4 17:52:03|393.4 17:52:03|393.4 17:52:05|393.5 17:52:06|393.5 17:52:07|393.5 17:52:08|393.5 17:52:10|393.5 17:52:11|393.5 17:52:12|393.5 17:52:13|393.5 17:52:14|393.5 17:52:15|393.3 17:52:16|393.4 17:52:17|393.3 17:52:18|393.3 17:52:19|393.3 17:52:20|393.3 17:52:21|393.3 17:52:22|393.3 17:52:23|393.3 17:52:24|393.3 17:52:25|393. 17:52:26|393. 17:52:28|393. 17:52:28|393. 17:52:29|393. 17:52:30|393. 17:52:32|393. 17:52:33|393. 17:52:33|393. 17:52:35|393. 17:52:36|393. 17:52:37|393. 17:52:38|393. 17:52:39|393.1 17:52:40|393.1 17:52:41|393.1 17:52:42|393. 17:52:43|393. 17:52:44|393. 17:52:45|393. 17:52:46|393. 17:52:47|393. 17:52:48|393. 17:52:50|393. 17:52:50|392.9 17:52:51|392.9 17:52:53|392.9 17:52:53|392.9 17:52:55|392.9 17:52:55|392.9 17:52:57|392.9 17:52:58|393. 17:52:59|393. 17:53:00|393. 17:53:01|393. 17:53:02|393. 17:53:03|393. 17:53:04|393.2 17:53:05|393.2 17:53:06|393.2 17:53:07|393.2 17:53:09|393.4 17:53:10|393.4 17:53:11|393.4 17:53:12|393.5 17:53:13|393.5 17:53:15|393.4 17:53:15|393.4 17:53:16|393.3 17:53:18|393.3 17:53:19|393.3 17:53:20|393.2 17:53:21|393.2 17:53:21|393.2 17:53:22|393.2 17:53:23|393.2 17:53:26|393.4 17:53:26|393.4 17:53:27|393.4 17:53:28|393.4 17:53:29|393.4 17:53:30|393.4 17:53:32|393.4 17:53:32|393.4 17:53:34|393.4 17:53:35|393.5 17:53:36|393.5 17:53:37|393.5 17:53:38|393.5 17:53:39|393.5 17:53:40|393.5 17:53:41|393.5 17:53:42|393.5 17:53:43|393.5 17:53:45|393.5 17:53:46|393.5 17:53:46|393.5 17:53:47|393.5 17:53:48|393.5 17:53:50|393.5 17:53:50|393.5 17:53:51|393.5 17:53:53|393.9 17:53:53|393.7 17:53:56|393.7 17:53:56|393.7 17:53:57|393.7 17:53:58|393.7 17:53:59|393.7 17:54:00|393.7 17:54:01|393.7 17:54:03|393.7 17:54:03|393.7 17:54:05|393.7 17:54:05|393.7 17:54:06|393.7 17:54:07|393.7 17:54:09|393.7 17:54:10|393.7 17:54:12|393.7 17:54:12|393.9 17:54:14|393.9 17:54:15|393.9 17:54:16|393.8 17:54:17|393.8 17:54:18|393.8 17:54:19|393.8 17:54:19|393.8 17:54:20|393.8 17:54:22|393.6 17:54:23|393.6 17:54:25|393.6 17:54:26|393.6 17:54:27|393.8 17:54:27|393.8 17:54:28|393.8 17:54:30|394. 17:54:30|394. 17:54:31|394. 17:54:32|394. 17:54:34|394. 17:54:35|394. 17:54:36|394. 17:54:37|394. 17:54:38|394. 17:54:40|394. 17:54:40|393.7 17:54:41|393.7 17:54:43|393.7 17:54:43|393.7 17:54:44|393.7 17:54:45|393.7 17:54:47|393.7 17:54:47|393.7 17:54:49|393.7 17:54:49|393.7 17:54:51|393.7 17:54:51|393.7 17:54:53|393.7 17:54:54|393.7 17:54:55|393.7 17:54:56|393.7 17:54:56|394.1 17:54:57|394.1 17:54:59|394.1 17:55:00|394. 17:55:02|394. 17:55:02|394. 17:55:03|394. 17:55:04|394. 17:55:05|394. 17:55:06|394.1 17:55:08|394.1 17:55:10|394. 17:55:11|394. 17:55:12|394. 17:55:13|394. 17:55:15|394. 17:55:16|394. 17:55:17|394.1 17:55:17|394.3 17:55:19|394.3 17:55:20|394.3 17:55:21|394.3 17:55:22|394.3 17:55:23|394.3 17:55:24|394.3 17:55:25|394.3 17:55:26|394.3 17:55:27|394.3 17:55:28|394.3 17:55:29|394.3 17:55:30|394.3 17:55:31|394.3 17:55:33|394.3 17:55:33|394.3 17:55:34|394.3 17:55:36|394.3 17:55:36|394.3 17:55:37|394.3 17:55:39|394.3 17:55:40|394.3 17:55:41|394.3 17:55:42|394.3 17:55:42|394.4 17:55:44|394.4 17:55:45|394.4 17:55:46|394.4 17:55:47|394.4 17:55:49|394.3 17:55:49|394.3 17:55:51|394.3 17:55:51|394.3 17:55:53|394.3 17:55:54|394.3 17:55:55|394.3 17:55:56|394.3 17:55:57|394.3 17:55:58|394.3 17:55:58|394.3 17:55:59|394.3 17:56:00|394.3 17:56:03|394.3 17:56:03|394.3 17:56:05|394.3 17:56:05|394.3 17:56:06|394.3 17:56:07|394.3 17:56:09|394.3 17:56:11|394.3 17:56:12|394.3 17:56:13|394.2 17:56:13|394.2 17:56:15|394.2 17:56:16|394.2 17:56:17|394.2 17:56:18|393.8 17:56:19|393.8 17:56:20|393.8 17:56:21|393.8 17:56:22|393.8 17:56:24|393.8 17:56:25|393.8 17:56:26|393.8 17:56:27|393.8 17:56:27|393.8 17:56:29|393.8 17:56:30|393.8 17:56:31|393.8 17:56:32|393.8 17:56:33|393.8 17:56:34|393.8 17:56:35|393.8 17:56:36|393.8 17:56:37|393.6 17:56:38|393.6 17:56:39|393.6 17:56:40|393.6 17:56:41|393.6 17:56:43|393.6 17:56:44|393.6 17:56:45|393.6 17:56:46|393.6 17:56:47|393.6 17:56:48|393.6 17:56:49|393.6 17:56:50|393.6 17:56:51|393.6 17:56:52|393.6 17:56:53|393.6 17:56:54|393.6 17:56:55|393.3 17:56:56|393.3 17:56:57|393.3 17:56:58|393.3 17:56:59|393.3 17:57:00|393.3 17:57:01|393.3 17:57:02|393.3 17:57:03|393.3 17:57:04|393.3 17:57:06|393.3 17:57:06|393.3 17:57:07|393.3 17:57:08|393.3 17:57:09|393.3 17:57:11|393.3 17:57:12|393.3 17:57:12|392.9 17:57:14|392.7 17:57:15|392.7 17:57:16|392.7 17:57:17|392.7 17:57:18|392.7 17:57:19|392.7 17:57:20|392.7 17:57:22|392.7 17:57:22|392.2 17:57:23|392.2 17:57:24|392.5 17:57:26|392.6 17:57:26|392.6 17:57:27|392.7 17:57:29|392.7 17:57:30|392.7 17:57:30|392.7 17:57:32|392.7 17:57:33|392.7 17:57:33|392.7 17:57:35|392.7 17:57:36|392.7 17:57:37|392.7 17:57:38|392.7 17:57:39|392.7 17:57:40|392.7 17:57:41|392.7 17:57:42|392.7 17:57:43|392.7 17:57:44|393. 17:57:45|393. 17:57:46|393. 17:57:47|393.1 17:57:48|393.1 17:57:49|393.1 17:57:50|393. 17:57:52|393. 17:57:53|393.1 17:57:53|393.1 17:57:54|393.1 17:57:55|393.3 17:57:57|393.3 17:57:58|393.3 17:57:59|393.3 17:58:00|393.3 17:58:01|393.3 17:58:02|393.3 17:58:04|393.3 17:58:04|393.4 17:58:05|393.4 17:58:07|393.4 17:58:07|393.5 17:58:09|393.5 17:58:10|393.5 17:58:12|393.5 17:58:12|393.5 17:58:14|393.5 17:58:14|393.5 17:58:16|393.5 17:58:17|393.5 17:58:18|393.5 17:58:18|393.5 17:58:20|393.5 17:58:21|393.5 17:58:22|393.6 17:58:23|393.6 17:58:24|393.7 17:58:26|393.7 17:58:27|393.7 17:58:28|393.7 17:58:29|393.7 17:58:30|393.6 17:58:31|393.6 17:58:33|393.6 17:58:34|393.4 17:58:34|393.1 17:58:35|393.1 17:58:36|393.1 17:58:38|393.1 17:58:39|393.1 17:58:40|393.1 17:58:41|393.1 17:58:42|392.9 17:58:43|392.9 17:58:44|392.7 17:58:45|392.7 17:58:47|392.7 17:58:48|392.7 17:58:48|392.7 17:58:50|392.7 17:58:50|392.7 17:58:51|392.7 17:58:52|392.7 17:58:53|392.7 17:58:55|392.7 17:58:55|392.7 17:58:57|392.7 17:58:57|392.8 17:58:59|392.8 17:58:59|392.8 17:59:01|392.8 17:59:01|392.8 17:59:03|392.8 17:59:04|392.8 17:59:05|392.8 17:59:06|392.8 17:59:08|392.8 17:59:08|392.8 17:59:10|392.8 17:59:11|392.8 17:59:13|392.8 17:59:14|392.8 17:59:15|393.1 17:59:16|393.1 17:59:17|393.1 17:59:18|393.1 17:59:19|393.1 17:59:21|393.1 17:59:22|393.1 17:59:23|393.1 17:59:24|393.1 17:59:25|393.1 17:59:27|393.1 17:59:28|393.1 17:59:29|393.1 17:59:30|393.1 17:59:31|393.1 17:59:32|393.1 17:59:33|393.1 17:59:34|393.1 17:59:35|393.1 17:59:36|393.1 17:59:37|393.1 17:59:38|393.1 17:59:40|393.4 17:59:40|393.4 17:59:41|393.4 17:59:42|393.4 17:59:44|393.4 17:59:44|393.4 17:59:45|393.4 17:59:46|393.4 17:59:48|393.4 17:59:48|393.4 17:59:49|393.4 17:59:50|393.4 17:59:52|393.4 17:59:52|393.4 17:59:54|393.4 17:59:55|393.4 17:59:56|393.4 17:59:57|393.4 17:59:58|393.4 17:59:59|393.4 18:00:00|393.5 18:00:01|393.5 18:00:03|393.5 18:00:04|393.4 18:00:04|393.4 18:00:05|393.4 18:00:06|393.4 18:00:07|393.4 18:00:09|393.4 18:00:10|393.4 18:00:10|393.4 18:00:12|393.4 18:00:14|393.6 18:00:14|393.5 18:00:16|393.5 18:00:17|393.6 18:00:18|393.7 18:00:19|393.7 18:00:20|393.6 18:00:21|393.6 18:00:23|393.3 18:00:24|393.3 18:00:25|393.3 18:00:25|393.3 18:00:27|393.3 18:00:28|393.3 18:00:29|393.3 18:00:30|393.3 18:00:31|393.3 18:00:32|393.3 18:00:33|393.3 18:00:35|393.3 18:00:35|393.3 18:00:37|393.3 18:00:38|393.3 18:00:39|393.3 18:00:40|393.3 18:00:41|393.3 18:00:42|393.3 18:00:43|393.3 18:00:44|393.1 18:00:45|393.1 18:00:47|393.1 18:00:48|391.7 18:00:49|391.8 18:00:49|392.3 18:00:50|392.3 18:00:52|392.3 18:00:53|392.3 18:00:54|392.3 18:00:55|392.2 18:00:56|392.2 18:00:56|392.2 18:00:57|392.2 18:00:59|392.2 18:00:59|392.2 18:01:01|392.2 18:01:02|392.2 18:01:03|392.2 18:01:04|392.2 18:01:05|392.2 18:01:06|392.2 18:01:07|392.2 18:01:08|392.2 18:01:08|392.2 18:01:10|392.2 18:01:11|392.2 18:01:12|392.2 18:01:13|392.2 18:01:14|392.2 18:01:16|391.9 18:01:18|392. 18:01:19|392. 18:01:20|392. 18:01:21|392. 18:01:22|392. 18:01:24|392. 18:01:24|392. 18:01:25|392. 18:01:27|392. 18:01:27|392. 18:01:29|392. 18:01:30|392.1 18:01:31|391.8 18:01:31|391.8 18:01:33|391.8 18:01:34|391.8 18:01:35|391.8 18:01:36|391.8 18:01:38|391.8 18:01:38|391.8 18:01:40|391.8 18:01:40|391.8 18:01:41|391.8 18:01:43|391.8 18:01:44|391.8 18:01:44|391.8 18:01:46|391.8 18:01:47|391.8 18:01:48|391.8 18:01:49|391.8 18:01:50|392.1 18:01:52|392.1 18:01:52|391.9 18:01:54|391.9 18:01:55|392.1 18:01:56|392.1 18:01:57|392.1 18:01:58|392.2 18:01:59|392.2 18:02:00|392.2 18:02:01|392.2 18:02:02|392.2 18:02:03|392.5 18:02:04|392.7 18:02:06|392.7 18:02:07|392.6 18:02:07|392.6 18:02:09|392.6 18:02:09|392.6 18:02:10|392.6 18:02:12|392.6 18:02:13|392.6 18:02:14|392.6 18:02:15|392.6 18:02:16|393. 18:02:18|393. 18:02:18|393. 18:02:20|393. 18:02:20|393. 18:02:22|393. 18:02:23|393. 18:02:24|393. 18:02:24|393. 18:02:26|393. 18:02:27|393.1 18:02:27|392.9 18:02:29|392.9 18:02:30|392.9 18:02:31|393.2 18:02:32|393.2 18:02:33|393.3 18:02:34|393.3 18:02:36|393.3 18:02:36|393.3 18:02:38|393.3 18:02:38|393.3 18:02:39|393.3 18:02:40|393.3 18:02:41|393.2 18:02:43|393.2 18:02:44|393.2 18:02:45|393.2 18:02:46|393.2 18:02:47|393.2 18:02:48|393.2 18:02:49|393.2 18:02:50|393.2 18:02:51|393.2 18:02:53|393.2 18:02:54|393.2 18:02:55|393.2 18:02:56|393.2 18:02:57|393.2 18:02:58|393.2 18:02:59|393.2 18:03:00|393.2 18:03:02|393.3 18:03:03|393.5 18:03:03|393.5 18:03:04|393.5 18:03:06|393.5 18:03:06|393.6 18:03:07|393.6 18:03:08|393.6 18:03:10|393.6 18:03:10|393.6 18:03:12|393.6 18:03:13|393.5 18:03:14|393.6 18:03:15|393.6 18:03:17|393.6 18:03:18|393.3 18:03:20|393.2 18:03:22|393.2 18:03:22|393.2 18:03:24|393. 18:03:25|393. 18:03:26|393. 18:03:26|393. 18:03:27|392.7 18:03:29|392.7 18:03:30|392.7 18:03:31|392.7 18:03:32|392.7 18:03:33|392.7 18:03:35|392.7 18:03:36|392.7 18:03:37|392.7 18:03:38|392.7 18:03:39|392.7 18:03:40|392.7 18:03:40|392.7 18:03:41|392.7 18:03:43|392.7 18:03:43|392.7 18:03:44|392.6 18:03:46|392.6 18:03:47|392.6 18:03:47|392.6 18:03:49|392.6 18:03:50|392.6 18:03:51|392.6 18:03:52|392.4 18:03:53|392.4 18:03:55|392.4 18:03:56|392.4 18:03:57|392.4 18:03:57|392.4 18:03:58|392.4 18:04:00|392.4 18:04:00|392.4 18:04:02|392.4 18:04:02|392.4 18:04:03|392.4 18:04:06|392.4 18:04:06|392.5 18:04:07|392.6 18:04:08|392.6 18:04:09|393. 18:04:11|393. 18:04:11|393. 18:04:12|393. 18:04:13|393.4 18:04:14|393.4 18:04:16|393.3 18:04:17|393.2 18:04:18|393.2 18:04:19|393.5 18:04:20|393.6 18:04:21|393.6 18:04:22|393.6 18:04:24|393.5 18:04:25|393.5 18:04:25|393.4 18:04:27|393.4 18:04:29|393.4 18:04:30|393.4 18:04:31|393.4 18:04:31|393.4 18:04:33|393.4 18:04:34|393.4 18:04:35|393.6 18:04:36|393.6 18:04:38|393.6 18:04:39|393.6 18:04:40|393.6 18:04:40|393.6 18:04:41|393.6 18:04:42|393.6 18:04:43|393.6 18:04:45|393.6 18:04:45|393.6 18:04:46|393.6 18:04:48|393.6 18:04:50|393.5 18:04:50|393.5 18:04:51|393.5 18:04:53|393.5 18:04:54|393.5 18:04:56|393.5 18:04:57|393.5 18:04:57|393.5 18:04:58|393.5 18:04:59|393.5 18:05:01|393.5 18:05:02|393.5 18:05:03|393.6 18:05:05|393.6 18:05:05|393.6 18:05:07|393.6 18:05:07|393.6 18:05:09|393.6 18:05:09|393.6 18:05:11|393.6 18:05:11|393.6 18:05:12|393.6 18:05:14|393.6 18:05:14|393.6 18:05:16|393.6 18:05:17|393.6 18:05:19|393.6 18:05:20|393.4 18:05:21|393.4 18:05:23|393.4 18:05:23|393.4 18:05:25|393.7 18:05:26|393.7 18:05:27|393.7 18:05:28|393.7 18:05:30|393.6 18:05:30|393.6 18:05:31|393.6 18:05:32|393.6 18:05:33|393.6 18:05:34|393.6 18:05:35|393.6 18:05:36|393.6 18:05:38|393.6 18:05:38|393.5 18:05:39|393.5 18:05:41|393.4 18:05:42|393.4 18:05:42|393.4 18:05:44|393.4 18:05:45|393.4 18:05:46|393.4 18:05:47|393.4 18:05:48|393.4 18:05:48|393.4 18:05:49|393.4 18:05:51|393.4 18:05:52|393.4 18:05:53|393.3 18:05:55|393.3 18:05:55|393.3 18:05:57|393.3 18:05:58|393.3 18:05:59|393.3 18:06:00|393.4 18:06:01|393.5 18:06:02|393.5 18:06:03|393.5 18:06:04|393.5 18:06:05|393.5 18:06:06|393.5 18:06:07|393.5 18:06:08|393.5 18:06:09|393.5 18:06:10|393.5 18:06:11|393.5 18:06:12|393.5 18:06:13|393.4 18:06:14|393.4 18:06:15|393.3 18:06:16|393.3 18:06:17|393.3 18:06:18|393.3 18:06:20|393.3 18:06:21|393.3 18:06:22|393.3 18:06:22|393.5 18:06:23|393.5 18:06:26|393.5 18:06:26|393.5 18:06:27|393.5 18:06:29|393.5 18:06:29|393.5 18:06:31|393.5 18:06:31|393.5 18:06:33|393.5 18:06:34|393.5 18:06:35|393.5 18:06:37|393.3 18:06:38|393.3 18:06:38|393.3 18:06:40|393. 18:06:41|393. 18:06:42|392.8 18:06:43|392.8 18:06:45|392.8 18:06:46|392.8 18:06:47|392.8 18:06:48|392.8 18:06:48|392.8 18:06:50|392.8 18:06:51|392.8 18:06:52|392.8 18:06:53|392.8 18:06:55|392.9 18:06:56|392.9 18:06:56|392.9 18:06:57|392.9 18:06:58|392.9 18:06:59|392.9 18:07:00|393. 18:07:01|393.1 18:07:02|393.1 18:07:04|393.1 18:07:05|393.1 18:07:07|393.1 18:07:07|393.1 18:07:08|393.4 18:07:09|393.4 18:07:10|393.4 18:07:12|393.4 18:07:12|393.6 18:07:13|393.6 18:07:14|393.6 18:07:16|393.5 18:07:16|393.5 18:07:17|393.5 18:07:18|393.5 18:07:20|393.5 18:07:22|393.5 18:07:23|393.5 18:07:24|393.5 18:07:25|393.5 18:07:26|393.5 18:07:27|393.5 18:07:28|393.5 18:07:30|393.5 18:07:30|393.5 18:07:32|393.5 18:07:32|393.5 18:07:33|393.5 18:07:35|393.5 18:07:35|393.5 18:07:36|393.5 18:07:38|393.5 18:07:39|393.5 18:07:40|393.6 18:07:41|393.6 18:07:42|393.6 18:07:43|393.6 18:07:43|393.6 18:07:44|393.6 18:07:45|393.6 18:07:47|393.6 18:07:48|393.6 18:07:49|393.6 18:07:50|393.6 18:07:51|393.6 18:07:52|393.6 18:07:53|393.6 18:07:54|393.6 18:07:55|393.6 18:07:56|393.6 18:07:57|393.6 18:07:58|393.6 18:07:59|393.5 18:08:01|393.5 18:08:01|393.5 18:08:02|393.5 18:08:03|393.5 18:08:05|393.5 18:08:05|393.5 18:08:07|393.5 18:08:08|393.5 18:08:09|393.5 18:08:09|393.5 18:08:10|393.5 18:08:11|393.5 18:08:13|393.5 18:08:14|393.5 18:08:15|393.5 18:08:16|393.6 18:08:17|393.6 18:08:18|393.5 18:08:19|393.5 18:08:20|393.5 18:08:22|393.5 18:08:24|393.5 18:08:25|393.5 18:08:26|393.5 18:08:27|393.5 18:08:28|393.5 18:08:29|393.5 18:08:30|393.5 18:08:31|393.5 18:08:32|393.6 18:08:33|393.5 18:08:34|393.5 18:08:36|393.5 18:08:37|393.5 18:08:38|393.5 18:08:39|393.5 18:08:40|393.5 18:08:41|393.5 18:08:42|393.5 18:08:43|393.5 18:08:44|393.5 18:08:44|393.5 18:08:46|393.5 18:08:47|393.5 18:08:48|393.5 18:08:49|393.5 18:08:50|393.5 18:08:52|393.5 18:08:53|393.5 18:08:54|393.5 18:08:55|393.5 18:08:56|393.5 18:08:57|393.5 18:08:58|393.5 18:08:59|393.5 18:09:00|393.5 18:09:01|393.5 18:09:02|393.5 18:09:03|393.4 18:09:04|393.4 18:09:05|393.4 18:09:06|393.4 18:09:07|393.1 18:09:08|393.1 18:09:09|393.1 18:09:11|393.1 18:09:11|393.1 18:09:12|393.1 18:09:13|393.1 18:09:15|393.1 18:09:15|393.1 18:09:17|393.2 18:09:17|393.1 18:09:19|393. 18:09:20|393. 18:09:21|393. 18:09:22|393. 18:09:23|393. 18:09:25|392.8 18:09:26|392.8 18:09:27|392.8 18:09:28|392.8 18:09:30|392.8 18:09:31|392.8 18:09:32|392.8 18:09:34|392.8 18:09:34|392.8 18:09:35|392.8 18:09:37|392.8 18:09:37|392.8 18:09:39|392.8 18:09:39|392.8 18:09:40|392.9 18:09:42|392.9 18:09:43|392.9 18:09:44|392.9 18:09:45|392.9 18:09:46|392.9 18:09:47|392.9 18:09:48|392.9 18:09:49|392.9 18:09:50|392.9 18:09:51|392.9 18:09:52|392.9 18:09:53|392.9 18:09:54|392.9 18:09:55|392.9 18:09:56|392.9 18:09:57|392.9 18:09:59|392.9 18:10:00|392.9 18:10:00|392.9 18:10:01|392.9 18:10:02|392.9 18:10:04|392.9 18:10:05|392.9 18:10:06|392.9 18:10:07|392.9 18:10:08|393.1 18:10:09|393.1 18:10:10|393.1 18:10:11|393.2 18:10:12|393.2 18:10:13|393.2 18:10:14|393.2 18:10:16|393.2 18:10:16|393.3 18:10:17|393.3 18:10:19|393.3 18:10:19|393.3 18:10:20|393.3 18:10:21|393.3 18:10:23|393.3 18:10:25|393.3 18:10:27|393.3 18:10:28|393.5 18:10:29|393.5 18:10:30|393.5 18:10:30|393.5 18:10:33|393.5 18:10:34|393.5 18:10:35|393.5 18:10:35|393.5 18:10:37|393.5 18:10:38|393.5 18:10:38|393.5 18:10:40|393.5 18:10:41|393.5 18:10:41|393.5 18:10:43|393.5 18:10:44|393.5 18:10:45|393.5 18:10:47|393.5 18:10:47|393.5 18:10:49|393.5 18:10:50|393.5 18:10:51|393.5 18:10:53|393.5 18:10:54|393.5 18:10:54|393.5 18:10:55|393.5 18:10:56|393.5 18:10:57|393.5 18:10:59|393.5 18:11:00|393.5 18:11:01|393.5 18:11:02|393.5 18:11:02|393.5 18:11:04|393.5 18:11:05|393.5 18:11:06|393.5 18:11:07|393.5 18:11:08|393.5 18:11:09|393.5 18:11:10|393.5 18:11:11|393.5 18:11:13|393.5 18:11:14|393.5 18:11:15|393.5 18:11:17|393.7 18:11:17|393.7 18:11:18|393.7 18:11:19|393.7 18:11:21|393.7 18:11:21|393.7 18:11:22|393.7 18:11:24|393.7 18:11:26|393.5 18:11:28|393.5 18:11:29|393.5 18:11:30|393.5 18:11:31|393.5 18:11:32|393.5 18:11:34|393.5 18:11:34|393.7 18:11:36|393.7 18:11:37|393.7 18:11:38|393.7 18:11:39|393.7 18:11:40|393.7 18:11:41|393.7 18:11:42|393.7 18:11:43|393.7 18:11:44|393.7 18:11:45|393.7 18:11:46|393.7 18:11:47|393.7 18:11:49|393.7 18:11:49|393.7 18:11:50|393.7 18:11:51|393.7 18:11:52|393.7 18:11:53|393.7 18:11:55|393.7 18:11:55|393.7 18:11:57|393.7 18:11:58|393.7 18:11:58|393.6 18:12:00|393.6 18:12:01|393.6 18:12:02|393.6 18:12:04|393.6 18:12:05|393.6 18:12:05|393.6 18:12:06|393.6 18:12:08|393.6 18:12:09|393.6 18:12:10|393.6 18:12:11|393.6 18:12:12|393.6 18:12:13|393.6 18:12:14|393.4 18:12:15|393.3 18:12:16|393.3 18:12:17|393.3 18:12:18|393.3 18:12:19|393.3 18:12:20|393.3 18:12:21|393.3 18:12:22|393.3 18:12:24|393.3 18:12:25|393.4 18:12:27|393.4 18:12:28|393.4 18:12:29|393.4 18:12:31|393.5 18:12:32|393.5 18:12:33|393.5 18:12:34|393.5 18:12:35|393.5 18:12:36|393.5 18:12:38|393.5 18:12:39|393.5 18:12:40|393.5 18:12:41|393.5 18:12:42|393.5 18:12:43|393.5 18:12:44|393.5 18:12:45|393.5 18:12:46|393.6 18:12:47|393.6 18:12:48|393.6 18:12:49|393.8 18:12:51|393.8 18:12:52|393.8 18:12:53|393.8 18:12:54|393.8 18:12:55|393.8 18:12:56|393.8 18:12:57|393.8 18:12:59|393.8 18:12:59|393.6 18:13:00|393.6 18:13:01|393.6 18:13:02|393.6 18:13:03|393.6 18:13:04|393.6 18:13:05|393.6 18:13:07|393.6 18:13:08|393.6 18:13:09|393.6 18:13:09|393.6 18:13:11|393.6 18:13:12|393.7 18:13:14|393.7 18:13:14|393.7 18:13:15|393.7 18:13:16|393.7 18:13:17|393.7 18:13:19|393.7 18:13:20|393.7 18:13:21|393.7 18:13:22|393.7 18:13:23|393.7 18:13:24|393.7 18:13:25|393.7 18:13:27|393.8 18:13:29|393.7 18:13:30|393.7 18:13:31|393.7 18:13:33|393.7 18:13:33|393.7 18:13:34|393.7 18:13:35|393.7 18:13:37|393.7 18:13:37|393.7 18:13:39|393.9 18:13:39|393.9 18:13:41|393.8 18:13:41|393.8 18:13:43|393.7 18:13:43|393.8 18:13:44|393.8 18:13:46|393.8 18:13:46|394. 18:13:47|394. 18:13:48|394. 18:13:49|394. 18:13:50|394.5 18:13:53|394.5 18:13:53|394.5 18:13:54|394.3 18:13:56|394.5 18:13:56|394.5 18:13:58|394.5 18:13:59|394.5 18:14:00|394.5 18:14:01|394.5 18:14:02|394.5 18:14:03|394.5 18:14:04|394.5 18:14:05|394.5 18:14:06|394.5 18:14:07|394.5 18:14:08|394.7 18:14:09|394.7 18:14:10|394.7 18:14:11|394.7 18:14:12|394.7 18:14:13|394.7 18:14:14|394.7 18:14:15|394.7 18:14:17|394.7 18:14:17|394.7 18:14:18|394.7 18:14:20|394.6 18:14:21|394.6 18:14:21|394.6 18:14:23|394.6 18:14:24|394.6 18:14:26|394.6 18:14:26|394.5 18:14:28|394.5 18:14:29|394.5 18:14:32|394.5 18:14:32|394.5 18:14:34|394.5 18:14:36|394.2 18:14:37|394.2 18:14:38|394.2 18:14:39|394.2 18:14:40|394.2 18:14:41|394.2 18:14:42|394.2 18:14:43|394.2 18:14:44|394.2 18:14:45|394.2 18:14:47|394.3 18:14:48|394.3 18:14:49|394.3 18:14:50|394.3 18:14:52|394.3 18:14:53|394.3 18:14:54|394.3 18:14:55|394.3 18:14:57|394.3 18:14:58|394.3 18:14:59|394.3 18:15:00|394.3 18:15:01|394.3 18:15:02|394.3 18:15:03|394.3 18:15:04|394.3 18:15:05|394.3 18:15:06|394.3 18:15:07|394.3 18:15:09|394.3 18:15:09|394.3 18:15:10|394.3 18:15:11|394.3 18:15:12|394.3 18:15:13|394.3 18:15:14|394.3 18:15:15|394.3 18:15:16|394.3 18:15:17|394.3 18:15:19|394.3 18:15:19|394.4 18:15:20|394.4 18:15:21|394.1 18:15:22|394.1 18:15:23|394.1 18:15:24|394.1 18:15:25|394.1 18:15:26|394.4 18:15:29|394.4 18:15:30|394.4 18:15:31|394.4 18:15:32|394.4 18:15:34|394.4 18:15:35|394.4 18:15:35|394.4 18:15:37|394.4 18:15:37|394.4 18:15:40|394.4 18:15:41|394.4 18:15:43|394.6 18:15:43|394.6 18:15:44|394.6 18:15:45|394.6 18:15:47|394.6 18:15:48|394.6 18:15:48|394.6 18:15:49|394.6 18:15:51|394.6 18:15:51|394.6 18:15:53|394.6 18:15:54|394.5 18:15:55|394.5 18:15:56|394.5 18:15:56|394.5 18:15:58|394.5 18:15:59|394.5 18:16:00|394.5 18:16:01|394.5 18:16:02|394.5 18:16:03|394.6 18:16:04|394.6 18:16:05|394.6 18:16:06|394.6 18:16:07|394.6 18:16:09|394.6 18:16:09|394.6 18:16:11|394.6 18:16:12|394.6 18:16:13|394.6 18:16:13|394.6 18:16:15|394.6 18:16:16|394.6 18:16:16|394.6 18:16:18|394.6 18:16:18|394.6 18:16:20|394.6 18:16:21|394.6 18:16:21|394.6 18:16:23|394.6 18:16:24|394.6 18:16:25|394.6 18:16:26|394.6 18:16:26|394.6 18:16:28|394.6 18:16:28|394.6 18:16:30|394.6 18:16:31|394.5 18:16:33|394.5 18:16:34|394.5 18:16:34|394.5 18:16:37|394.7 18:16:38|394.7 18:16:39|394.7 18:16:41|394.7 18:16:42|394.7 18:16:42|394.7 18:16:44|394.7 18:16:44|394.7 18:16:46|394.7 18:16:47|394.7 18:16:48|394.7 18:16:48|394.7 18:16:50|394.7 18:16:51|394.7 18:16:51|394.7 18:16:53|394.7 18:16:53|394.7 18:16:55|394.7 18:16:56|394.7 18:16:57|394.7 18:16:58|394.7 18:16:59|394.7 18:17:00|394.7 18:17:02|394.7 18:17:03|394.7 18:17:03|394.7 18:17:04|394.7 18:17:05|394.7 18:17:06|394.7 18:17:07|394.7 18:17:08|394.7 18:17:09|394.7 18:17:10|394.7 18:17:11|394.7 18:17:12|394.7 18:17:13|394.7 18:17:15|394.7 18:17:16|394.7 18:17:16|394.7 18:17:17|394.6 18:17:19|394.8 18:17:20|394.8 18:17:20|394.8 18:17:22|394.8 18:17:22|394.8 18:17:23|394.8 18:17:25|394.8 18:17:26|394.8 18:17:27|394.8 18:17:28|394.8 18:17:29|394.8 18:17:31|394.9 18:17:32|394.9 18:17:33|394.9 18:17:34|394.9 18:17:35|394.9 18:17:37|394.9 18:17:37|394.9 18:17:38|394.9 18:17:39|394.9 18:17:41|394.9 18:17:42|394.9 18:17:43|394.9 18:17:44|394.9 18:17:44|394.9 18:17:46|394.9 18:17:47|394.9 18:17:48|394.9 18:17:49|394.9 18:17:50|394.9 18:17:51|394.8 18:17:53|394.8 18:17:53|394.8 18:17:54|394.8 18:17:55|394.8 18:17:56|394.8 18:17:57|394.9 18:17:59|394.9 18:18:00|394.9 18:18:00|395.2 18:18:02|395.2 18:18:03|395.2 18:18:05|395.2 18:18:05|395.2 18:18:07|395.2 18:18:07|395.2 18:18:08|395.2 18:18:10|395.2 18:18:10|395.2 18:18:12|395.2 18:18:13|395.3 18:18:13|395.3 18:18:14|395.3 18:18:15|395.3 18:18:17|395.3 18:18:17|395.3 18:18:19|395.3 18:18:19|395.3 18:18:20|395.3 18:18:22|395.3 18:18:22|395.5 18:18:24|395.5 18:18:25|395.5 18:18:26|395.5 18:18:27|395.5 18:18:28|395.5 18:18:28|395.5 18:18:29|395.5 18:18:30|395.5 18:18:33|395.5 18:18:34|395.5 18:18:34|395.5 18:18:36|395.5 18:18:37|395.5 18:18:38|395.5 18:18:40|395.5 18:18:41|395.5 18:18:42|395.5 18:18:42|395.3 18:18:44|395.3 18:18:45|395.3 18:18:46|395.3 18:18:47|395.3 18:18:48|395.3 18:18:49|395.3 18:18:50|395.3 18:18:51|395.3 18:18:52|395.3 18:18:53|395.3 18:18:54|395.3 18:18:56|395.3 18:18:57|395.3 18:18:58|395.3 18:18:59|395. 18:18:59|395. 18:19:00|395. 18:19:01|395. 18:19:03|395. 18:19:03|395. 18:19:05|395. 18:19:06|395.1 18:19:07|395.1 18:19:08|395.1 18:19:09|395.1 18:19:10|395.1 18:19:11|395.1 18:19:12|395.1 18:19:13|395.1 18:19:14|395.1 18:19:16|395.1 18:19:16|395.1 18:19:18|395.1 18:19:18|395.1 18:19:20|395.1 18:19:20|395.1 18:19:21|395.1 18:19:22|395.1 18:19:24|395.1 18:19:24|395.1 18:19:26|395.1 18:19:27|395.1 18:19:28|395.1 18:19:28|395.2 18:19:29|395.2 18:19:31|395.2 18:19:31|395.2 18:19:34|395.2 18:19:34|395.2 18:19:35|395.2 18:19:37|395.2 18:19:38|395.2 18:19:39|395.2 18:19:40|395.2 18:19:41|395.2 18:19:42|395.2 18:19:43|395.2 18:19:44|395.2 18:19:46|395.2 18:19:47|395.2 18:19:47|395.2 18:19:48|395.2 18:19:49|395.2 18:19:50|395.2 18:19:51|395. 18:19:52|395. 18:19:53|395. 18:19:54|395.1 18:19:55|395.1 18:19:56|395.1 18:19:58|395.1 18:19:59|395.1 18:19:59|395.1 18:20:01|395.1 18:20:01|395.1 18:20:03|395.1 18:20:05|395.1 18:20:06|395.1 18:20:07|395.1 18:20:07|394.9 18:20:09|394.9 18:20:10|394.9 18:20:12|394.9 18:20:12|394.9 18:20:14|394.9 18:20:14|394.5 18:20:15|394.7 18:20:16|394.7 18:20:18|394.7 18:20:19|394.9 18:20:20|394.9 18:20:20|394.9 18:20:22|394.9 18:20:23|394.9 18:20:23|394.9 18:20:24|394.9 18:20:25|394.9 18:20:27|394.9 18:20:28|394.9 18:20:28|394.9 18:20:29|394.9 18:20:30|394.7 18:20:31|394.7 18:20:34|394.7 18:20:34|394.7 18:20:35|394.7 18:20:37|394.7 18:20:38|394.7 18:20:39|394.7 18:20:41|394.7 18:20:43|394.7 18:20:44|394.7 18:20:44|394.9 18:20:46|394.9 18:20:46|394.9 18:20:48|394.9 18:20:48|394.9 18:20:49|394.9 18:20:51|394.9 18:20:51|395.1 18:20:53|395.1 18:20:54|395.1 18:20:54|395. 18:20:56|395. 18:20:57|395. 18:20:58|395. 18:20:59|395. 18:21:00|395. 18:21:01|395. 18:21:02|395. 18:21:03|395. 18:21:04|395. 18:21:05|395. 18:21:06|395. 18:21:08|394.9 18:21:08|394.9 18:21:09|394.9 18:21:10|394.9 18:21:11|394.9 18:21:12|394.9 18:21:13|394.9 18:21:16|394.9 18:21:17|395. 18:21:19|395. 18:21:19|395. 18:21:20|395. 18:21:22|395. 18:21:22|395. 18:21:24|395. 18:21:25|395. 18:21:26|395.1 18:21:26|395.1 18:21:27|394.9 18:21:28|394.9 18:21:30|394.9 18:21:30|394.9 18:21:32|395.1 18:21:32|395.5 18:21:34|395.5 18:21:35|395.5 18:21:36|395.5 18:21:37|395.5 18:21:39|395.5 18:21:40|395.5 18:21:41|395.5 18:21:41|395.5 18:21:43|395.5 18:21:44|395.5 18:21:45|395.7 18:21:46|395.7 18:21:47|395.7 18:21:48|395.7 18:21:50|395.6 18:21:51|395.6 18:21:52|395.6 18:21:53|395.6 18:21:54|395.6 18:21:56|395.6 18:21:56|395.6 18:21:57|395.6 18:21:58|395.6 18:21:59|395.6 18:22:00|395.6 18:22:02|395.6 18:22:03|395.4 18:22:03|395.4 18:22:04|395.4 18:22:06|395.4 18:22:06|395.4 18:22:08|395.4 18:22:09|395.4 18:22:09|395.4 18:22:10|395.4 18:22:11|395.4 18:22:13|395.4 18:22:14|395.4 18:22:15|395.4 18:22:16|395.4 18:22:17|395.4 18:22:18|395.4 18:22:19|395.4 18:22:20|395.4 18:22:21|395.4 18:22:22|395.4 18:22:23|395.4 18:22:24|395.4 18:22:26|394.6 18:22:26|394.6 18:22:27|394.6 18:22:28|394.6 18:22:30|394.6 18:22:30|394.6 18:22:31|394.6 18:22:32|394.6 18:22:34|394.6 18:22:35|394.6 18:22:36|394.6 18:22:37|394.6 18:22:39|394.5 18:22:40|394.5 18:22:42|394.5 18:22:43|394.5 18:22:44|394.5 18:22:45|394.5 18:22:46|394.5 18:22:47|394.5 18:22:48|394.5 18:22:49|394.5 18:22:50|394.5 18:22:51|394.5 18:22:53|394.6 18:22:53|394.6 18:22:54|394.6 18:22:55|394.6 18:22:56|394.6 18:22:57|394.6 18:22:58|394.5 18:23:00|394.5 18:23:01|394.7 18:23:01|394.7 18:23:02|394.7 18:23:03|394.7 18:23:06|394.7 18:23:06|394.7 18:23:07|394.7 18:23:08|394.7 18:23:09|394.7 18:23:10|394.7 18:23:12|394.7 18:23:12|394.7 18:23:13|394.7 18:23:14|394.7 18:23:15|394.7 18:23:16|394.7 18:23:18|394.7 18:23:19|394.8 18:23:19|394.8 18:23:20|394.8 18:23:21|394.8 18:23:23|394.8 18:23:23|394.8 18:23:24|394.8 18:23:26|394.8 18:23:26|394.8 18:23:28|394.8 18:23:29|394.8 18:23:30|394.8 18:23:31|394.8 18:23:32|394.8 18:23:33|394.8 18:23:34|394.8 18:23:35|394.8 18:23:37|394.8 18:23:39|394.8 18:23:39|394.7 18:23:41|394.7 18:23:41|394.7 18:23:42|394.7 18:23:44|394.7 18:23:45|394.7 18:23:46|394.7 18:23:47|394.7 18:23:48|394.7 18:23:49|394.7 18:23:50|394.7 18:23:51|394.7 18:23:52|394.7 18:23:53|394.7 18:23:54|395. 18:23:55|395. 18:23:56|395. 18:23:58|395. 18:23:58|395. 18:23:59|395. 18:24:00|395. 18:24:02|395. 18:24:02|395. 18:24:03|395. 18:24:05|395. 18:24:05|395. 18:24:07|395. 18:24:07|395. 18:24:08|395. 18:24:09|395. 18:24:11|395. 18:24:11|395. 18:24:12|395. 18:24:14|395. 18:24:15|395. 18:24:15|395. 18:24:17|395. 18:24:18|395. 18:24:19|395. 18:24:21|395. 18:24:21|395. 18:24:22|395. 18:24:24|395. 18:24:25|395. 18:24:25|395. 18:24:26|395. 18:24:28|395. 18:24:29|395. 18:24:30|395. 18:24:31|395. 18:24:31|394.9 18:24:32|394.9 18:24:33|394.9 18:24:35|394.9 18:24:36|394.9 18:24:37|394.9 18:24:39|394.9 18:24:40|394.9 18:24:41|394.9 18:24:43|394.9 18:24:43|394.9 18:24:45|394.9 18:24:46|394.9 18:24:47|394.9 18:24:48|394.9 18:24:49|394.9 18:24:51|394.9 18:24:52|394.9 18:24:52|394.9 18:24:53|394.9 18:24:54|394.9 18:24:55|394.9 18:24:56|394.9 18:24:58|394.9 18:24:59|394.9 18:24:59|394.7 18:25:00|394.7 18:25:01|394.7 18:25:02|394.7 18:25:04|394.6 18:25:05|394.6 18:25:05|394.6 18:25:08|394.5 18:25:08|394.5 18:25:10|394.5 18:25:11|394.6 18:25:11|394.6 18:25:13|394.6 18:25:13|394.6 18:25:14|394.6 18:25:15|394.6 18:25:16|394.6 18:25:17|394.6 18:25:18|394.6 18:25:20|394.6 18:25:21|394.6 18:25:22|394.6 18:25:24|394.6 18:25:24|394.6 18:25:26|394.7 18:25:27|394.7 18:25:28|394.7 18:25:28|394.7 18:25:29|394.7 18:25:30|394.7 18:25:31|394.8 18:25:32|394.8 18:25:33|394.8 18:25:34|394.8 18:25:35|394.8 18:25:37|394.8 18:25:37|394.8 18:25:38|394.8 18:25:41|394.8 18:25:41|394.8 18:25:43|394.8 18:25:43|394.8 18:25:45|394.8 18:25:45|394.8 18:25:47|394.8 18:25:47|394.8 18:25:49|394.8 18:25:49|394.8 18:25:51|395. 18:25:52|395. 18:25:53|395. 18:25:55|395. 18:25:56|395. 18:25:56|395.1 18:25:57|395.1 18:25:58|395.1 18:26:01|395.1 18:26:01|395.1 18:26:02|395.1 18:26:04|395.1 18:26:04|395.1 18:26:06|395.1 18:26:08|395.1 18:26:09|395.1 18:26:10|395.2 18:26:11|395.2 18:26:13|395.2 18:26:13|395.2 18:26:14|395.2 18:26:16|395.8 18:26:16|395.8 18:26:18|395.8 18:26:19|395.8 18:26:20|395.8 18:26:21|395.8 18:26:22|395.8 18:26:23|395.9 18:26:24|395.9 18:26:25|395.9 18:26:26|395.9 18:26:28|395.9 18:26:28|395.9 18:26:29|395.9 18:26:30|395.9 18:26:31|395.9 18:26:33|395.6 18:26:34|395.6 18:26:34|395.6 18:26:35|395.6 18:26:36|395.5 18:26:38|395.5 18:26:38|395.5 18:26:41|395.5 18:26:41|395.5 18:26:43|395.5 18:26:44|395.5 18:26:45|395.5 18:26:46|395.5 18:26:48|395.5 18:26:49|395.5 18:26:50|395.5 18:26:51|395.5 18:26:52|395.5 18:26:53|395.5 18:26:55|395.5 18:26:56|395.5 18:26:56|395.5 18:26:58|395.5 18:26:58|395.5 18:26:59|395.5 18:27:00|395.5 18:27:01|395.5 18:27:03|395.5 18:27:04|395.5 18:27:04|395.5 18:27:05|395.5 18:27:08|395.5 18:27:09|395.5 18:27:10|395.5 18:27:11|395.5 18:27:12|395.5 18:27:13|395.5 18:27:14|395.5 18:27:15|395.5 18:27:16|395.5 18:27:17|395.5 18:27:18|395.5 18:27:19|395.5 18:27:20|395.5 18:27:21|395.5 18:27:22|395.5 18:27:23|395.5 18:27:24|395.5 18:27:25|395.5 18:27:26|395.5 18:27:27|395.5 18:27:29|395.5 18:27:29|395.5 18:27:30|395.5 18:27:32|395.5 18:27:33|395.5 18:27:34|395.5 18:27:35|395.5 18:27:36|395.5 18:27:37|395.5 18:27:38|395.5 18:27:39|395.5 18:27:40|395.5 18:27:41|395.5 18:27:43|395.5 18:27:45|395.5 18:27:46|395.5 18:27:47|395.5 18:27:48|395.5 18:27:50|395.5 18:27:50|395.5 18:27:51|395.5 18:27:53|395.5 18:27:53|395.5 18:27:55|395.5 18:27:55|395.5 18:27:57|395.5 18:27:58|395.5 18:27:59|395.5 18:28:01|395.5 18:28:02|395.5 18:28:02|395.5 18:28:03|395.5 18:28:04|395.5 18:28:06|395.5 18:28:07|395.5 18:28:07|395.5 18:28:08|395.5 18:28:09|395.5 18:28:10|395.5 18:28:11|395.5 18:28:13|395.5 18:28:14|395.5 18:28:14|395.5 18:28:16|395.5 18:28:17|395.5 18:28:18|395.5 18:28:19|395.5 18:28:20|395.5 18:28:21|395.5 18:28:22|395.5 18:28:23|395.5 18:28:24|395.5 18:28:25|395.5 18:28:26|395.5 18:28:27|395.5 18:28:28|395.5 18:28:29|395.5 18:28:30|395.5 18:28:32|395.5 18:28:32|395.5 18:28:33|395.5 18:28:35|395.5 18:28:35|395.5 18:28:37|395.5 18:28:38|395.5 18:28:39|395.4 18:28:39|395.4 18:28:42|395.4 18:28:42|395.4 18:28:44|395.4 18:28:45|395.4 18:28:47|395.4 18:28:48|395.4 18:28:49|395.4 18:28:50|395.4 18:28:51|395.4 18:28:52|395.4 18:28:53|395.4 18:28:55|395.4 18:28:56|395.4 18:28:57|395.4 18:28:58|395.4 18:28:58|395.4 18:29:00|395.4 18:29:01|395.4 18:29:02|395.4 18:29:03|395.4 18:29:05|395.4 18:29:05|395.2 18:29:07|395.2 18:29:08|395.2 18:29:09|395.2 18:29:09|395.2 18:29:11|395.2 18:29:12|395.2 18:29:13|395.2 18:29:14|395.2 18:29:15|395.2 18:29:17|395.2 18:29:17|395.2 18:29:19|395.2 18:29:19|395.2 18:29:21|395.2 18:29:22|395.2 18:29:22|395.2 18:29:23|395.2 18:29:24|395.2 18:29:25|395.2 18:29:26|395.2 18:29:27|395.2 18:29:28|395.2 18:29:29|395.2 18:29:30|395.2 18:29:32|395.2 18:29:32|395.2 18:29:33|395.3 18:29:34|395.3 18:29:35|395.3 18:29:36|395.3 18:29:38|395.3 18:29:39|395.3 18:29:39|395.3 18:29:41|395.3 18:29:43|395.3 18:29:43|395.3 18:29:44|395.1 18:29:45|395.1 18:29:47|395.1 18:29:47|395.1 18:29:48|395.1 18:29:50|395.1 18:29:51|395.1 18:29:52|395.1 18:29:53|395.1 18:29:54|395.1 18:29:55|395.1 18:29:56|395.1 18:29:57|395.1 18:29:58|395.1 18:29:59|395.1 18:30:00|395.1 18:30:02|395.1 18:30:03|395.1 18:30:04|395.1 18:30:06|395. 18:30:07|394.9 18:30:08|394.9 18:30:10|394.9 18:30:10|394.9 18:30:11|394.9 18:30:13|394.9 18:30:14|394.9 18:30:15|395.1 18:30:16|395.1 18:30:17|395.1 18:30:18|395.1 18:30:19|395.3 18:30:20|395.3 18:30:21|395.5 18:30:22|395.4 18:30:23|395.4 18:30:24|395.3 18:30:25|395.3 18:30:26|395.5 18:30:27|395.5 18:30:28|395.5 18:30:29|395.5 18:30:30|395.5 18:30:31|395.7 18:30:32|395.7 18:30:34|395.7 18:30:34|395.7 18:30:35|395.7 18:30:36|395.7 18:30:37|395.7 18:30:39|395.8 18:30:39|395.8 18:30:41|395.8 18:30:41|395.7 18:30:43|395.7 18:30:45|395.7 18:30:47|395.7 18:30:47|395.6 18:30:48|395.6 18:30:50|395.6 18:30:51|395.6 18:30:53|395.6 18:30:53|395.6 18:30:54|395.6 18:30:55|395.6 18:30:57|395.6 18:30:58|395.6 18:30:59|395.6 18:30:59|395.6 18:31:01|395.6 18:31:03|395.6 18:31:04|395.7 18:31:05|395.7 18:31:06|395.7 18:31:07|395.7 18:31:08|395.7 18:31:09|395.7 18:31:10|395.7 18:31:11|395.7 18:31:12|395.7 18:31:13|395.7 18:31:14|395.7 18:31:15|395.7 18:31:16|395.7 18:31:17|395.7 18:31:18|395.7 18:31:20|395.7 18:31:20|395.7 18:31:21|395.7 18:31:23|395.7 18:31:23|395.7 18:31:24|395.7 18:31:25|395.7 18:31:26|395.7 18:31:27|395.7 18:31:28|395.7 18:31:29|395.7 18:31:30|395.7 18:31:31|395.7 18:31:32|395.7 18:31:33|395.7 18:31:35|395.7 18:31:35|395.7 18:31:37|395.7 18:31:37|395.7 18:31:38|395.7 18:31:39|395.7 18:31:40|395.7 18:31:41|395.7 18:31:43|395.7 18:31:44|395.7 18:31:46|395.7 18:31:47|395.7 18:31:48|395.7 18:31:49|395.7 18:31:51|395.7 18:31:53|395.7 18:31:54|395.7 18:31:55|395.7 18:31:55|395.7 18:31:57|395.5 18:31:58|395.5 18:31:59|395.5 18:32:00|395.5 18:32:01|395.5 18:32:02|395.5 18:32:03|395.5 18:32:04|395.5 18:32:05|395.5 18:32:06|395.5 18:32:07|395.5 18:32:08|395.5 18:32:10|395.5 18:32:11|395.5 18:32:11|395.5 18:32:12|395.5 18:32:13|395.5 18:32:15|395.5 18:32:16|395.5 18:32:16|395.8 18:32:17|395.8 18:32:18|395.8 18:32:20|395.8 18:32:20|395.8 18:32:22|395.8 18:32:22|395.8 18:32:24|395.8 18:32:25|395.8 18:32:25|395.8 18:32:27|395.8 18:32:27|395.9 18:32:29|395.9 18:32:30|395.9 18:32:31|395.9 18:32:31|395.9 18:32:33|395.9 18:32:34|395.9 18:32:35|395.9 18:32:36|395.9 18:32:37|395.9 18:32:38|395.9 18:32:39|395.9 18:32:40|395.9 18:32:41|395.9 18:32:42|395.9 18:32:43|395.9 18:32:44|395.9 18:32:45|395.9 18:32:47|395.9 18:32:49|395.9 18:32:49|395.9 18:32:51|395.9 18:32:51|395.9 18:32:53|395.9 18:32:53|395.9 18:32:54|395.9 18:32:56|395.9 18:32:57|395.9 18:32:58|395.9 18:32:58|395.9 18:33:00|395.9 18:33:01|396.1 18:33:02|396.1 18:33:03|396.1 18:33:03|396.1 18:33:04|396.1 18:33:06|396.1 18:33:08|396. 18:33:09|396. 18:33:10|396. 18:33:11|396. 18:33:12|396. 18:33:13|396. 18:33:13|396. 18:33:15|396. 18:33:15|396. 18:33:16|395.9 18:33:18|395.9 18:33:19|395.9 18:33:20|395.9 18:33:21|395.9 18:33:23|395.9 18:33:23|395.9 18:33:24|395.9 18:33:26|395.9 18:33:26|395.9 18:33:28|395.9 18:33:28|395.5 18:33:30|395.5 18:33:30|395.5 18:33:32|395.5 18:33:32|395.5 18:33:33|395.5 18:33:34|395.5 18:33:35|395.5 18:33:37|395.5 18:33:37|395.5 18:33:39|395.5 18:33:40|395.5 18:33:41|395.5 18:33:42|395.5 18:33:43|395.5 18:33:45|395.5 18:33:46|395.5 18:33:47|395.5 18:33:48|395.1 18:33:49|395.3 18:33:50|395.3 18:33:52|395.3 18:33:53|395.3 18:33:55|395.3 18:33:56|395.3 18:33:57|395.4 18:33:59|395.4 18:34:00|395.5 18:34:01|395.5 18:34:02|395.5 18:34:03|394.9 18:34:04|394.9 18:34:05|394.9 18:34:07|394.5 18:34:07|394.5 18:34:08|395. 18:34:09|395. 18:34:11|395. 18:34:11|395. 18:34:12|395. 18:34:13|395. 18:34:15|395. 18:34:16|395. 18:34:16|395. 18:34:18|395. 18:34:19|395. 18:34:19|395. 18:34:21|395. 18:34:22|394.5 18:34:22|394.5 18:34:24|394.5 18:34:25|394.5 18:34:26|394.6 18:34:27|394.6 18:34:27|394.6 18:34:29|394.6 18:34:29|394.6 18:34:30|394.6 18:34:32|394.6 18:34:33|394.6 18:34:34|394.6 18:34:35|394.6 18:34:36|394.6 18:34:37|394.7 18:34:38|394.7 18:34:39|394.7 18:34:40|394.7 18:34:41|394.7 18:34:42|394.7 18:34:43|394.8 18:34:44|394.8 18:34:45|394.8 18:34:46|394.8 18:34:48|394.8 18:34:50|394.8 18:34:51|394.5 18:34:53|394.5 18:34:54|394.5 18:34:55|394.5 18:34:56|394.6 18:34:57|394.6 18:34:57|394.6 18:34:58|394.6 18:35:00|394.6 18:35:01|394.6 18:35:02|394.5 18:35:03|394.2 18:35:04|394.2 18:35:05|394.2 18:35:06|394.2 18:35:07|394.2 18:35:08|394.2 18:35:10|394.2 18:35:10|394.2 18:35:12|394.2 18:35:13|394. 18:35:14|394. 18:35:15|394. 18:35:15|394. 18:35:16|394.1 18:35:18|394.2 18:35:19|394.5 18:35:20|394.4 18:35:21|394.5 18:35:22|394.5 18:35:23|394.5 18:35:25|394.5 18:35:26|394.8 18:35:26|394.9 18:35:28|394.9 18:35:29|394.9 18:35:30|394.9 18:35:31|394.9 18:35:32|395.1 18:35:33|395.1 18:35:35|395.3 18:35:36|395.4 18:35:36|395.4 18:35:38|395.3 18:35:38|395.3 18:35:39|395.3 18:35:40|395.3 18:35:41|395.3 18:35:43|395.3 18:35:44|395.3 18:35:44|395.3 18:35:45|395.3 18:35:46|395.3 18:35:48|395.3 18:35:49|395.3 18:35:51|395.3 18:35:52|395.3 18:35:53|395.3 18:35:54|395.3 18:35:55|395.3 18:35:56|395.3 18:35:57|395.3 18:35:59|395.3 18:35:59|394.9 18:36:00|394.9 18:36:01|394.9 18:36:03|394.9 18:36:04|394.9 18:36:04|394.9 18:36:06|394.9 18:36:07|394.9 18:36:09|394.9 18:36:10|395. 18:36:10|395. 18:36:12|395. 18:36:13|395. 18:36:14|395. 18:36:15|394.9 18:36:16|394.9 18:36:17|394.9 18:36:18|394.9 18:36:19|394.9 18:36:20|394.9 18:36:22|394.9 18:36:23|394.9 18:36:24|394.9 18:36:25|394.9 18:36:26|394.9 18:36:27|394.9 18:36:28|394.9 18:36:30|394.9 18:36:30|394.9 18:36:31|394.9 18:36:33|394.9 18:36:34|394.9 18:36:36|394.9 18:36:36|394.7 18:36:38|394.7 18:36:38|394.7 18:36:40|394.7 18:36:41|394.7 18:36:41|394.7 18:36:42|394.7 18:36:43|394.7 18:36:44|394.7 18:36:46|394.7 18:36:47|394.7 18:36:47|394.7 18:36:50|394.7 18:36:51|394.7 18:36:52|394.7 18:36:53|394.7 18:36:54|394.7 18:36:55|394.7 18:36:56|394.9 18:36:57|394.9 18:36:59|394.9 18:37:00|394.9 18:37:01|395. 18:37:03|395. 18:37:04|395. 18:37:04|395. 18:37:05|395. 18:37:06|395. 18:37:07|395. 18:37:08|395. 18:37:09|395. 18:37:11|395. 18:37:11|395. 18:37:13|394.1 18:37:13|394.1 18:37:15|394.4 18:37:16|394.4 18:37:16|394.4 18:37:17|394.4 18:37:19|394.4 18:37:19|394.4 18:37:20|394.4 18:37:22|394.4 18:37:22|394.4 18:37:23|394.4 18:37:24|394.4 18:37:26|394.4 18:37:26|394.4 18:37:27|394.4 18:37:29|394.4 18:37:30|394.4 18:37:31|394.4 18:37:32|394.4 18:37:32|394.4 18:37:34|394.4 18:37:35|394.4 18:37:35|394.4 18:37:36|394.4 18:37:38|394.4 18:37:38|394.2 18:37:39|394.2 18:37:41|394.2 18:37:41|394. 18:37:43|394. 18:37:43|394. 18:37:44|394. 18:37:46|394. 18:37:46|394. 18:37:47|394. 18:37:49|393.9 18:37:50|393.9 18:37:50|393.9 18:37:53|393.9 18:37:54|393.9 18:37:55|393.9 18:37:56|393.9 18:37:57|394.3 18:37:59|394.3 18:38:00|394.3 18:38:00|394.3 18:38:01|394.3 18:38:03|394.3 18:38:04|394.2 18:38:05|394.2 18:38:06|394.2 18:38:06|394.2 18:38:08|394.2 18:38:09|394.2 18:38:10|394.2 18:38:12|394.2 18:38:12|394.2 18:38:13|394. 18:38:14|394. 18:38:16|394. 18:38:16|394. 18:38:17|394. 18:38:18|394. 18:38:19|394. 18:38:21|394. 18:38:22|394. 18:38:22|394. 18:38:24|394. 18:38:25|394. 18:38:26|393.7 18:38:27|393.7 18:38:28|393.7 18:38:29|393.7 18:38:30|393.7 18:38:31|393.7 18:38:32|393.7 18:38:34|393.7 18:38:35|393.3 18:38:36|393.3 18:38:36|393.1 18:38:38|393.1 18:38:38|393.1 18:38:40|393.1 18:38:41|393.1 18:38:41|393.1 18:38:43|393.1 18:38:44|393.1 18:38:45|393.1 18:38:46|393.1 18:38:47|393.1 18:38:48|393.6 18:38:49|393.6 18:38:50|393.6 18:38:52|393.6 18:38:53|393.6 18:38:54|393.6 18:38:55|393.6 18:38:56|393.8 18:38:57|393.8 18:38:59|393.8 18:38:59|393.8 18:39:00|393.8 18:39:02|393.8 18:39:02|393.8 18:39:04|393.8 18:39:04|393.7 18:39:06|393.7 18:39:07|393.5 18:39:07|393.5 18:39:09|393.5 18:39:11|393.5 18:39:12|393.6 18:39:12|393.4 18:39:14|393.4 18:39:15|393.6 18:39:15|393.6 18:39:17|393.6 18:39:18|393.6 18:39:19|393.6 18:39:20|393.6 18:39:21|393.6 18:39:23|393.8 18:39:23|393.8 18:39:24|393.7 18:39:26|393.7 18:39:27|393.7 18:39:28|393.9 18:39:28|393.9 18:39:30|393.9 18:39:30|393.9 18:39:32|393.9 18:39:33|393.9 18:39:34|393.9 18:39:36|393.9 18:39:36|393.9 18:39:37|393.9 18:39:39|393.9 18:39:40|393.9 18:39:41|393.9 18:39:42|393.9 18:39:43|393.9 18:39:44|393.9 18:39:45|393.9 18:39:46|393.9 18:39:48|393.8 18:39:49|393.8 18:39:49|393.8 18:39:51|393.8 18:39:51|393.8 18:39:54|393.8 18:39:54|393.6 18:39:56|393.6 18:39:57|393.2 18:39:58|393.2 18:39:59|393.2 18:40:00|393.2 18:40:01|393.2 18:40:03|392.7 18:40:04|392.9 18:40:05|392.9 18:40:06|392.9 18:40:07|392.9 18:40:09|392.9 18:40:09|392.9 18:40:10|392.9 18:40:12|392.6 18:40:12|392.6 18:40:13|392.6 18:40:15|392.6 18:40:15|392.6 18:40:17|392.6 18:40:17|392.6 18:40:18|392.7 18:40:19|392.7 18:40:20|392.7 18:40:22|392.7 18:40:23|392.7 18:40:23|392.7 18:40:25|392.7 18:40:26|392.7 18:40:27|392.7 18:40:28|392.7 18:40:28|392.7 18:40:30|392.7 18:40:31|392.7 18:40:32|392.9 18:40:33|392.9 18:40:34|392.9 18:40:35|392.9 18:40:36|392.9 18:40:37|392.9 18:40:38|392.9 18:40:39|392.9 18:40:40|392.9 18:40:41|392.9 18:40:42|392.9 18:40:43|392.9 18:40:44|392.9 18:40:45|392.9 18:40:46|392.9 18:40:48|392.9 18:40:48|392.9 18:40:49|392.9 18:40:51|392.9 18:40:51|392.9 18:40:52|392.9 18:40:54|392.9 18:40:55|392.9 18:40:57|392.9 18:40:58|392.9 18:40:59|392.9 18:41:00|392.9 18:41:00|392.9 18:41:02|392.9 18:41:04|392.9 18:41:05|392.9 18:41:06|392.9 18:41:07|393. 18:41:08|393.1 18:41:09|393.2 18:41:09|393.2 18:41:11|393.2 18:41:11|393.2 18:41:13|393.2 18:41:14|393.2 18:41:16|393.2 18:41:17|393.2 18:41:17|393.2 18:41:19|393.2 18:41:19|393.2 18:41:21|393.2 18:41:22|393.2 18:41:23|393.2 18:41:23|393.2 18:41:25|393.2 18:41:26|393.2 18:41:27|393.2 18:41:27|393.2 18:41:29|393.2 18:41:30|393.2 18:41:31|393.5 18:41:32|393.5 18:41:33|393.6 18:41:34|393.6 18:41:35|393.6 18:41:37|393.6 18:41:37|393.6 18:41:38|393.6 18:41:39|393.6 18:41:41|393.6 18:41:42|393.6 18:41:43|393.6 18:41:43|393.6 18:41:44|393.7 18:41:45|393.7 18:41:46|393.7 18:41:48|393.7 18:41:49|393.7 18:41:50|393.7 18:41:50|393.7 18:41:51|393.7 18:41:53|393.7 18:41:54|393.7 18:41:55|393.7 18:41:57|393.7 18:41:58|393.7 18:42:00|393.7 18:42:01|393.7 18:42:03|393.7 18:42:05|393.7 18:42:06|393.7 18:42:07|393.7 18:42:08|393.7 18:42:09|393.7 18:42:10|393.8 18:42:11|393.8 18:42:12|393.8 18:42:14|393.8 18:42:14|393.8 18:42:15|393.8 18:42:16|393.8 18:42:17|393.8 18:42:18|393.8 18:42:20|393.8 18:42:21|393.8 18:42:22|393.8 18:42:22|393.8 18:42:23|393.8 18:42:24|393.8 18:42:25|393.8 18:42:26|393.8 18:42:27|393.8 18:42:28|393.8 18:42:29|393.8 18:42:31|393.8 18:42:32|393.9 18:42:33|393.9 18:42:33|393.9 18:42:35|393.9 18:42:35|393.9 18:42:37|393.9 18:42:37|393.9 18:42:38|393.9 18:42:39|393.9 18:42:40|393.9 18:42:41|393.9 18:42:43|393.9 18:42:44|393.9 18:42:45|393.9 18:42:46|393.9 18:42:46|393.9 18:42:48|393.9 18:42:49|393.9 18:42:50|393.9 18:42:51|393.9 18:42:52|393.9 18:42:53|393.9 18:42:54|393.9 18:42:56|393.9 18:42:58|393.9 18:42:58|393.9 18:43:00|393.9 18:43:00|393.9 18:43:02|393.9 18:43:02|393.9 18:43:04|394.1 18:43:05|394.1 18:43:06|394.1 18:43:07|394.1 18:43:08|394.1 18:43:09|394.1 18:43:11|394.1 18:43:11|394.1 18:43:12|394.2 18:43:14|394.1 18:43:14|394.1 18:43:15|394.1 18:43:17|394.1 18:43:17|394.1 18:43:19|394.1 18:43:19|394.1 18:43:20|394.1 18:43:22|394.1 18:43:23|394.1 18:43:24|394.1 18:43:25|394.1 18:43:25|394.1 18:43:27|394.1 18:43:28|394.1 18:43:29|394.1 18:43:30|394. 18:43:31|394. 18:43:31|394. 18:43:33|394. 18:43:34|394. 18:43:35|394. 18:43:36|394. 18:43:37|394. 18:43:38|394. 18:43:39|394. 18:43:40|394. 18:43:42|393.9 18:43:42|393.8 18:43:43|393.8 18:43:44|393.6 18:43:45|393.6 18:43:46|393.6 18:43:47|393.6 18:43:48|393.6 18:43:49|393.6 18:43:51|393.6 18:43:51|393.6 18:43:53|393.6 18:43:53|393.6 18:43:54|393.6 18:43:56|393.6 18:43:57|393.6 18:43:59|393.6 18:44:00|393.6 18:44:01|393.6 18:44:03|393.6 18:44:04|393.6 18:44:04|393.6 18:44:05|393.6 18:44:06|393.6 18:44:07|393.6 18:44:09|393.6 18:44:09|393.6 18:44:11|393.6 18:44:12|393.8 18:44:13|393.8 18:44:14|393.8 18:44:15|393.8 18:44:16|393.8 18:44:17|393.8 18:44:18|393.8 18:44:19|393.8 18:44:20|393.8 18:44:21|393.8 18:44:22|393.8 18:44:23|393.8 18:44:24|393.8 18:44:25|393.8 18:44:27|393.8 18:44:27|393.8 18:44:28|393.8 18:44:29|393.8 18:44:30|393.8 18:44:31|393.8 18:44:32|393.8 18:44:33|393.7 18:44:35|393.7 18:44:36|393.7 18:44:36|393.7 18:44:37|393.7 18:44:39|393.7 18:44:39|393.8 18:44:40|393.8 18:44:42|393.8 18:44:43|394.1 18:44:44|394.1 18:44:45|394.1 18:44:46|394.1 18:44:47|394.1 18:44:48|394.1 18:44:49|394.1 18:44:50|394.3 18:44:51|394.3 18:44:52|394.3 18:44:54|394.3 18:44:54|394.1 18:44:55|394.1 18:44:56|394.1 18:44:58|394.1 18:44:59|394.1 18:45:00|394.1 18:45:01|394.1 18:45:02|394.1 18:45:04|393.9 18:45:06|393.9 18:45:06|393.9 18:45:08|393.4 18:45:08|393.4 18:45:10|393.8 18:45:10|393.8 18:45:12|393.8 18:45:13|393.8 18:45:13|393.8 18:45:15|393.8 18:45:16|393.8 18:45:16|393.8 18:45:18|393.8 18:45:19|393.8 18:45:20|393.8 18:45:21|393.8 18:45:23|393.8 18:45:23|393.7 18:45:24|393.7 18:45:25|393.7 18:45:27|393.5 18:45:27|393.5 18:45:28|393.5 18:45:29|393.5 18:45:30|393.5 18:45:31|393.5 18:45:33|393.5 18:45:33|393.5 18:45:34|393.5 18:45:35|393.4 18:45:36|393.4 18:45:38|393.4 18:45:38|393.4 18:45:39|393.4 18:45:41|393.4 18:45:42|393.4 18:45:42|393.4 18:45:44|393.4 18:45:44|393.4 18:45:45|393.4 18:45:46|393.4 18:45:47|393.4 18:45:48|392.9 18:45:50|392.8 18:45:50|392.8 18:45:51|392.8 18:45:52|392.8 18:45:53|392.8 18:45:55|392.8 18:45:55|392.8 18:45:56|392.8 18:45:58|392.8 18:46:00|392.8 18:46:01|392.8 18:46:03|392.9 18:46:03|393.2 18:46:05|393.2 18:46:06|393.2 18:46:07|393.2 18:46:08|393.2 18:46:10|393.2 18:46:11|393.2 18:46:11|393.2 18:46:13|393.4 18:46:13|393.4 18:46:15|393.4 18:46:16|393.4 18:46:17|393.4 18:46:18|393.4 18:46:18|393.4 18:46:20|393.4 18:46:21|393.4 18:46:21|393.4 18:46:23|393.4 18:46:24|393.4 18:46:25|393.4 18:46:26|393.4 18:46:27|393.4 18:46:29|393.4 18:46:30|393.4 18:46:30|393.3 18:46:32|393.3 18:46:33|393.3 18:46:33|393.3 18:46:35|393.3 18:46:36|393.1 18:46:36|393.1 18:46:37|393.1 18:46:39|393.1 18:46:39|393.1 18:46:40|393.1 18:46:41|393.1 18:46:42|393.1 18:46:43|393.1 18:46:45|393.1 18:46:46|393.1 18:46:46|393.1 18:46:47|393.1 18:46:49|393.1 18:46:49|393.1 18:46:50|393.1 18:46:51|393.1 18:46:52|393.3 18:46:53|393.3 18:46:55|393.3 18:46:56|393.3 18:46:56|393.3 18:46:58|393.3 18:47:00|393.3 18:47:01|393.3 18:47:03|393.3 18:47:04|393.3 18:47:04|393.3 18:47:06|393.3 18:47:08|393.6 18:47:09|393.4 18:47:10|393.4 18:47:12|393.4 18:47:13|393.4 18:47:13|393.4 18:47:15|393.4 18:47:16|393.4 18:47:17|393.4 18:47:19|393.6 18:47:19|393.7 18:47:20|393.7 18:47:21|393.7 18:47:22|393.7 18:47:24|393.7 18:47:25|393.7 18:47:25|393.7 18:47:27|393.7 18:47:28|393.7 18:47:30|393.7 18:47:30|393.8 18:47:32|393.8 18:47:33|393.8 18:47:34|393.8 18:47:35|393.8 18:47:36|393.8 18:47:37|393.8 18:47:38|393.8 18:47:39|393.8 18:47:41|393.8 18:47:42|393.8 18:47:43|393.8 18:47:43|393.8 18:47:44|393.8 18:47:46|393.8 18:47:47|393.8 18:47:47|393.8 18:47:49|393.8 18:47:49|393.8 18:47:51|393.8 18:47:51|393.8 18:47:52|393.8 18:47:53|393.8 18:47:54|393.7 18:47:55|393.9 18:47:56|393.9 18:47:58|393.9 18:47:58|393.9 18:48:00|393.9 18:48:02|393.9 18:48:03|394.3 18:48:04|394.3 18:48:05|394.3 18:48:07|394.3 18:48:08|394.3 18:48:09|394.3 18:48:10|394.3 18:48:11|394.4 18:48:11|394.4 18:48:12|394.4 18:48:14|394.4 18:48:14|394.4 18:48:15|394.4 18:48:17|394.4 18:48:18|394.4 18:48:18|394.4 18:48:20|394.4 18:48:21|394.4 18:48:22|394.5 18:48:22|394.5 18:48:24|394.5 18:48:25|394.5 18:48:27|394.5 18:48:27|394.5 18:48:28|394.6 18:48:30|394.6 18:48:30|394.6 18:48:31|394.6 18:48:32|394.6 18:48:34|394.6 18:48:34|394.6 18:48:36|394.6 18:48:37|394.6 18:48:38|394.6 18:48:38|394.6 18:48:39|394.6 18:48:41|394.6 18:48:42|394.6 18:48:42|394.6 18:48:43|394.6 18:48:45|394.6 18:48:45|394.6 18:48:47|394.6 18:48:48|394.6 18:48:49|394.6 18:48:51|394.6 18:48:51|394.6 18:48:53|394.4 18:48:54|394.4 18:48:55|394.4 18:48:55|394.4 18:48:56|394.4 18:48:57|394.4 18:48:59|394.4 18:49:00|394.4 18:49:02|394.4 18:49:03|394.4 18:49:03|394.4 18:49:05|394.1 18:49:05|394.1 18:49:07|394.1 18:49:07|394.2 18:49:09|394.2 18:49:10|394.2 18:49:12|394.2 18:49:14|394.2 18:49:14|394.2 18:49:16|394.2 18:49:18|394.2 18:49:18|394.2 18:49:19|394.2 18:49:20|394.3 18:49:22|394.3 18:49:23|394.3 18:49:24|394.3 18:49:24|394.3 18:49:25|394.3 18:49:27|394.3 18:49:28|394.4 18:49:29|394.4 18:49:30|394.4 18:49:30|394.4 18:49:32|394.4 18:49:34|394.4 18:49:34|394.4 18:49:35|394.4 18:49:37|394.4 18:49:37|394.4 18:49:38|394.4 18:49:39|394.4 18:49:40|394.4 18:49:41|394.4 18:49:43|394.4 18:49:43|394.4 18:49:44|394.4 18:49:45|394.4 18:49:46|394.4 18:49:47|394.4 18:49:49|394.4 18:49:50|394.4 18:49:51|394.4 18:49:52|394.4 18:49:53|394.4 18:49:54|394.4 18:49:55|394.4 18:49:56|394.2 18:49:57|394.2 18:49:58|394.2 18:49:59|394.2 18:50:00|394.2 18:50:01|394.2 18:50:02|394.2 18:50:04|394.6 18:50:05|394.6 18:50:06|394.6 18:50:07|394.6 18:50:08|394.6 18:50:09|394.6 18:50:11|394.6 18:50:11|394.6 18:50:12|394.6 18:50:13|394.6 18:50:14|394.6 18:50:15|394.6 18:50:16|394.6 18:50:18|394.6 18:50:19|394.5 18:50:20|394.5 18:50:20|394.5 18:50:21|394.5 18:50:22|394.5 18:50:24|394.5 18:50:24|394.5 18:50:26|394.5 18:50:26|394.5 18:50:27|394.5 18:50:28|394.5 18:50:29|394.5 18:50:30|394.5 18:50:31|394.5 18:50:32|394.7 18:50:33|394.7 18:50:35|394.7 18:50:36|394.7 18:50:37|394.7 18:50:38|394.7 18:50:39|394.7 18:50:40|394.7 18:50:41|394.7 18:50:42|394.7 18:50:44|394.7 18:50:44|394.7 18:50:45|394.7 18:50:46|394.7 18:50:48|394.7 18:50:49|394.7 18:50:50|394.7 18:50:51|394.7 18:50:52|394.7 18:50:53|394.7 18:50:54|394.7 18:50:55|394.7 18:50:56|394.7 18:50:57|394.7 18:50:58|394.7 18:50:59|394.7 18:51:00|394.7 18:51:01|394.7 18:51:02|394.7 18:51:03|394.7 18:51:05|394.7 18:51:07|394.3 18:51:07|394.3 18:51:09|394.4 18:51:10|394.4 18:51:11|394.4 18:51:11|394.4 18:51:12|394.4 18:51:13|394.4 18:51:14|394.7 18:51:16|394.7 18:51:18|394.7 18:51:18|394.7 18:51:20|394.7 18:51:20|394.7 18:51:22|395. 18:51:22|395. 18:51:24|395. 18:51:24|395. 18:51:25|395. 18:51:27|395. 18:51:28|395. 18:51:29|395. 18:51:30|395. 18:51:31|395. 18:51:32|395. 18:51:33|395. 18:51:34|395. 18:51:35|395. 18:51:36|395. 18:51:37|395. 18:51:38|395. 18:51:39|395. 18:51:40|395. 18:51:41|395. 18:51:42|395. 18:51:43|395. 18:51:45|395.2 18:51:45|395. 18:51:46|395. 18:51:47|395. 18:51:48|395. 18:51:49|395. 18:51:50|395. 18:51:51|395. 18:51:52|395. 18:51:53|395. 18:51:54|395. 18:51:56|395. 18:51:56|395. 18:51:57|395. 18:51:58|395. 18:51:59|395. 18:52:00|395. 18:52:02|395.1 18:52:02|395.1 18:52:03|394.8 18:52:04|394.8 18:52:06|394.8 18:52:07|394.8 18:52:09|394.8 18:52:10|394.8 18:52:12|394.8 18:52:13|394.8 18:52:13|394.8 18:52:15|394.8 18:52:16|394.8 18:52:17|394.8 18:52:17|394.5 18:52:19|394.5 18:52:20|394.5 18:52:21|394.5 18:52:22|394.5 18:52:23|394.5 18:52:24|394.5 18:52:25|394.5 18:52:26|394.5 18:52:27|394.5 18:52:29|394.5 18:52:30|394.5 18:52:31|394.5 18:52:31|394.5 18:52:33|394.5 18:52:34|394.5 18:52:35|394.5 18:52:37|394.5 18:52:37|394.5 18:52:38|394.5 18:52:39|394.5 18:52:41|394.5 18:52:42|394.5 18:52:42|394.5 18:52:43|394.5 18:52:45|394.5 18:52:46|394.5 18:52:47|394.5 18:52:48|394.5 18:52:49|394.5 18:52:50|394.5 18:52:51|394.5 18:52:53|394.5 18:52:53|394.5 18:52:54|394.5 18:52:55|394.5 18:52:56|394.5 18:52:57|394.5 18:52:58|394.5 18:52:59|395.4 18:53:01|395.4 18:53:01|395.4 18:53:04|395.4 18:53:04|395.2 18:53:07|395.2 18:53:07|395.2 18:53:09|394.8 18:53:10|394.8 18:53:11|394.8 18:53:12|394.8 18:53:13|394.8 18:53:14|394.8 18:53:16|394.8 18:53:16|394.8 18:53:18|394.8 18:53:19|394.8 18:53:19|394.8 18:53:21|394.8 18:53:21|394.8 18:53:22|394.8 18:53:24|394.8 18:53:24|394.8 18:53:25|394.8 18:53:27|394.8 18:53:28|394.8 18:53:28|394.8 18:53:30|394.8 18:53:31|394.5 18:53:32|394.5 18:53:33|394.5 18:53:34|394.6 18:53:35|394.6 18:53:36|394.6 18:53:37|394.7 18:53:38|394.7 18:53:39|394.7 18:53:40|394.7 18:53:42|394.7 18:53:43|394.7 18:53:43|394.7 18:53:45|394.7 18:53:45|394.7 18:53:46|394.7 18:53:48|394.7 18:53:48|394.7 18:53:50|394.7 18:53:51|394.7 18:53:52|394.7 18:53:52|394.7 18:53:53|394.7 18:53:55|394.7 18:53:56|394.5 18:53:57|394.5 18:53:57|394.5 18:53:59|394.5 18:54:00|394.5 18:54:01|394.5 18:54:02|394.5 18:54:02|394.5 18:54:04|394.5 18:54:05|394.5 18:54:07|394.5 18:54:07|394.5 18:54:09|394.5 18:54:10|394.5 18:54:11|394.5 18:54:12|394.5 18:54:14|394.5 18:54:15|394.7 18:54:16|394.8 18:54:17|394.8 18:54:18|394.8 18:54:19|394.8 18:54:21|394.8 18:54:22|394.8 18:54:22|394.8 18:54:24|394.9 18:54:25|394.9 18:54:25|394.9 18:54:27|394.9 18:54:28|394.9 18:54:28|394.9 18:54:30|394.9 18:54:31|394.9 18:54:32|394.9 18:54:33|394.9 18:54:34|394.6 18:54:36|394.6 18:54:36|394.7 18:54:38|394.7 18:54:39|394.7 18:54:40|394.7 18:54:41|394.7 18:54:41|394.7 18:54:43|394.7 18:54:44|394.7 18:54:45|394.7 18:54:47|394.7 18:54:47|394.7 18:54:48|394.7 18:54:50|394.7 18:54:51|394.7 18:54:52|394.7 18:54:53|394.7 18:54:54|394.7 18:54:55|394.7 18:54:56|394.7 18:54:57|394.7 18:54:58|394.7 18:54:58|394.7 18:54:59|394.7 18:55:01|394.7 18:55:02|394.7 18:55:02|394.7 18:55:04|394.7 18:55:05|394.7 18:55:06|394.7 18:55:07|394.7 18:55:08|394.7 18:55:09|394.7 18:55:10|394.7 18:55:11|394.7 18:55:12|394.7 18:55:13|394.7 18:55:15|394.7 18:55:15|394.7 18:55:18|394.7 18:55:18|394.7 18:55:19|394.9 18:55:20|394.9 18:55:22|394.9 18:55:22|394.9 18:55:23|394.9 18:55:24|394.9 18:55:25|394.9 18:55:26|394.9 18:55:27|394.9 18:55:29|394.9 18:55:29|394.9 18:55:30|394.9 18:55:31|394.9 18:55:33|394.9 18:55:34|395.1 18:55:34|395.1 18:55:35|395.1 18:55:37|395.1 18:55:38|395.1 18:55:38|395.1 18:55:39|395.1 18:55:40|395.1 18:55:41|395.1 18:55:43|395. 18:55:44|395. 18:55:45|395. 18:55:46|395. 18:55:47|395. 18:55:48|395. 18:55:49|395.2 18:55:50|395.2 18:55:51|395.2 18:55:52|395.2 18:55:53|395.2 18:55:54|395.2 18:55:55|395.2 18:55:56|395.2 18:55:57|395. 18:55:58|395. 18:55:59|395. 18:56:00|395. 18:56:01|395. 18:56:02|395. 18:56:03|395. 18:56:04|395. 18:56:05|395. 18:56:06|395. 18:56:08|395. 18:56:10|395. 18:56:10|395. 18:56:12|395. 18:56:13|395. 18:56:14|395. 18:56:15|395. 18:56:16|395. 18:56:17|395.1 18:56:19|395.2 18:56:20|395.2 18:56:21|395.2 18:56:22|395.2 18:56:23|395.2 18:56:24|395.2 18:56:25|395.2 18:56:27|395.2 18:56:27|395.2 18:56:29|395.2 18:56:30|395.2 18:56:31|395.2 18:56:32|395.2 18:56:33|395.2 18:56:34|395.2 18:56:35|395.2 18:56:36|395.2 18:56:36|395.2 18:56:38|395.2 18:56:39|395.2 18:56:40|395.2 18:56:41|395.2 18:56:42|395.2 18:56:43|395.2 18:56:44|395.2 18:56:45|395.2 18:56:46|395.2 18:56:47|395.2 18:56:48|395.2 18:56:49|395.2 18:56:50|395.2 18:56:52|395.2 18:56:52|395.2 18:56:53|395.2 18:56:55|395.2 18:56:55|395.2 18:56:56|395.3 18:56:57|395.3 18:56:58|395.3 18:56:59|395.3 18:57:01|395.3 18:57:02|395.3 18:57:02|395.3 18:57:03|395.3 18:57:04|395.3 18:57:06|395.3 18:57:06|395.3 18:57:08|395.3 18:57:08|395.3 18:57:10|395.3 18:57:10|395.3 18:57:13|395.3 18:57:13|395.1 18:57:15|395.1 18:57:16|395.1 18:57:17|395.1 18:57:18|395.1 18:57:19|395.1 18:57:20|395.1 18:57:21|395.1 18:57:23|395.1 18:57:23|395.1 18:57:24|395.1 18:57:25|395.1 18:57:26|395.1 18:57:27|395.1 18:57:29|395.2 18:57:29|395.2 18:57:30|395.2 18:57:31|395.2 18:57:32|395.2 18:57:34|395.2 18:57:35|395.2 18:57:36|395.5 18:57:37|395.5 18:57:38|395.5 18:57:39|395.5 18:57:40|395.5 18:57:41|395.5 18:57:42|395.5 18:57:44|395.5 18:57:44|395.5 18:57:46|395.5 18:57:47|395.5 18:57:48|395.5 18:57:48|395.5 18:57:49|395.5 18:57:51|395.5 18:57:52|395.5 18:57:53|395.5 18:57:54|395.4 18:57:55|395.4 18:57:56|395.4 18:57:57|395.4 18:57:58|395.4 18:58:00|395.4 18:58:00|395.4 18:58:01|395.4 18:58:02|395.4 18:58:03|395.4 18:58:04|395.4 18:58:05|395.4 18:58:07|395.4 18:58:08|395.4 18:58:08|395.4 18:58:10|395.4 18:58:11|395.4 18:58:12|395.4 18:58:13|395.4 18:58:15|395.5 18:58:16|395.5 18:58:18|395.5 18:58:18|395.5 18:58:20|395.5 18:58:21|395.5 18:58:21|395.5 18:58:23|395.5 18:58:23|395.5 18:58:24|395.4 18:58:26|395.4 18:58:28|395.4 18:58:29|395.4 18:58:29|395.4 18:58:31|395.4 18:58:32|395.4 18:58:33|395.4 18:58:34|395.4 18:58:35|395.4 18:58:36|395.4 18:58:38|395.4 18:58:39|395.4 18:58:39|395.4 18:58:40|395.4 18:58:42|395.4 18:58:43|395.4 18:58:43|395.4 18:58:44|395.4 18:58:45|395.6 18:58:48|395.6 18:58:48|395.6 18:58:50|395.6 18:58:50|395.6 18:58:51|395.6 18:58:53|395.5 18:58:53|395.5 18:58:54|395.5 18:58:55|395.5 18:58:56|395.5 18:58:58|395.5 18:58:58|395.5 18:58:59|395.5 18:59:01|395.5 18:59:01|395.5 18:59:02|395.5 18:59:03|395.5 18:59:05|395.5 18:59:05|395.1 18:59:07|395.1 18:59:07|395.1 18:59:09|395.1 18:59:10|395.1 18:59:11|395.1 18:59:13|395.1 18:59:15|395.1 18:59:16|395.1 18:59:17|395.6 18:59:19|395.4 18:59:21|395.4 18:59:22|395.4 18:59:22|395.4 18:59:24|395.4 18:59:24|395.4 18:59:26|395.4 18:59:27|395.4 18:59:28|395.4 18:59:29|395.4 18:59:30|395.4 18:59:31|395.4 18:59:33|395.4 18:59:34|395.4 18:59:34|395.5 18:59:35|395.5 18:59:36|395.5 18:59:37|395.5 18:59:38|395.5 18:59:40|395.5 18:59:40|395.5 18:59:42|395.4 18:59:43|395.4 18:59:44|395.4 18:59:44|395.4 18:59:47|395.4 18:59:47|395.4 18:59:48|395.4 18:59:50|395.4 18:59:50|395.4 18:59:52|395.4 18:59:52|395.4 18:59:54|395.4 18:59:54|395.4 18:59:55|395.4 18:59:57|395.4 18:59:58|395.4 18:59:58|395.4 18:59:59|395.4 19:00:01|395.4 19:00:02|395.4 19:00:02|395.4 19:00:03|395.3 19:00:05|395.3 19:00:05|395.3 19:00:06|395.3 19:00:08|395. 19:00:09|395. 19:00:10|395.1 19:00:10|395.1 19:00:13|395.1 19:00:13|395.1 19:00:15|395.1 19:00:16|395.1 19:00:18|395.1 19:00:18|395.1 19:00:19|395.1 19:00:21|395.1 19:00:21|395.1 19:00:22|395.1 19:00:24|395.1 19:00:24|395.1 19:00:25|395.1 19:00:27|395.1 19:00:28|395.1 19:00:30|395.1 19:00:30|395.1 19:00:32|395.1 19:00:32|395.1 19:00:33|395.1 19:00:35|395.1 19:00:36|395.1 19:00:37|394.6 19:00:39|394.6 19:00:39|394.6 19:00:40|394.6 19:00:41|394.6 19:00:42|394.6 19:00:44|394.6 19:00:44|394.6 19:00:45|394.6 19:00:46|394.6 19:00:48|394.6 19:00:48|394.6 19:00:50|394.6 19:00:50|394.6 19:00:51|394.6 19:00:52|394.6 19:00:53|394.6 19:00:55|394.6 19:00:56|394.6 19:00:57|394.6 19:00:58|394.6 19:00:59|394.6 19:01:00|394.6 19:01:01|394.6 19:01:02|394.6 19:01:03|394.6 19:01:04|394.6 19:01:05|394.6 19:01:06|394.6 19:01:07|394.6 19:01:08|394.6 19:01:10|394.6 19:01:11|394.6 19:01:11|394.6 19:01:13|394.6 19:01:14|394.6 19:01:15|394.7 19:01:17|394.7 19:01:18|394.7 19:01:20|394.7 19:01:20|394.7 19:01:21|394.7 19:01:23|394.4 19:01:23|394.4 19:01:24|394.4 19:01:25|394.4 19:01:27|394.4 19:01:27|394.4 19:01:28|394.4 19:01:30|394.3 19:01:31|394.1 19:01:31|394.1 19:01:34|394.1 19:01:34|394.1 19:01:35|394.1 19:01:37|394.1 19:01:38|394.1 19:01:39|394.1 19:01:40|394.1 19:01:41|394.1 19:01:42|394.1 19:01:43|394.1 19:01:44|394.1 19:01:45|394.1 19:01:46|394.1 19:01:47|394.1 19:01:48|394.1 19:01:50|394.4 19:01:51|394.5 19:01:51|394.5 19:01:52|394.5 19:01:54|394.5 19:01:54|394.5 19:01:55|394.7 19:01:56|394.7 19:01:57|394.7 19:01:58|394.7 19:01:59|394.7 19:02:00|394.7 19:02:01|394.7 19:02:03|394.7 19:02:03|394.7 19:02:04|394.7 19:02:07|394.7 19:02:08|394.7 19:02:08|394.7 19:02:09|394.7 19:02:11|394.7 19:02:12|394.7 19:02:13|394.7 19:02:14|394.7 19:02:15|395.2 19:02:17|395.2 19:02:18|395.2 19:02:20|395.2 19:02:21|395.2 19:02:22|395.2 19:02:23|395.2 19:02:24|395.2 19:02:25|395.2 19:02:26|395.2 19:02:28|395.1 19:02:29|395.1 19:02:30|395.1 19:02:30|395.1 19:02:31|395.1 19:02:34|395.1 19:02:35|395.1 19:02:36|395.1 19:02:37|395.1 19:02:37|395.1 19:02:38|395.4 19:02:40|395.4 19:02:40|395.4 19:02:41|395.4 19:02:42|395.4 19:02:43|395.4 19:02:45|395.4 19:02:46|395.4 19:02:47|395.4 19:02:48|395.4 19:02:49|395.4 19:02:51|395.4 19:02:51|395.4 19:02:52|395.4 19:02:53|395.4 19:02:54|395.5 19:02:56|395.5 19:02:56|395.7 19:02:57|395.7 19:02:58|395.7 19:02:59|395.7 19:03:01|395.6 19:03:02|395.6 19:03:02|395.7 19:03:04|395.7 19:03:05|395.7 19:03:07|395.7 19:03:08|395.7 19:03:08|395.7 19:03:09|395.7 19:03:10|395.7 19:03:11|395.7 19:03:12|395.7 19:03:13|395.7 19:03:15|395.7 19:03:16|395.7 19:03:18|395.7 19:03:19|395.7 19:03:20|395.7 19:03:21|395.7 19:03:22|395.7 19:03:23|395.7 19:03:24|395.7 19:03:26|395.7 19:03:27|395.7 19:03:28|395.7 19:03:29|395.7 19:03:30|395.7 19:03:30|395.7 19:03:32|395.7 19:03:32|395.7 19:03:34|395.7 19:03:35|395.7 19:03:36|395.7 19:03:37|395.7 19:03:38|395.7 19:03:39|395.7 19:03:40|395.7 19:03:41|395.7 19:03:42|395.7 19:03:44|395.7 19:03:45|395.6 19:03:46|395.6 19:03:46|395.6 19:03:48|395.6 19:03:49|395.6 19:03:50|395.6 19:03:51|395.6 19:03:52|395.6 19:03:53|395.6 19:03:55|395.6 19:03:55|395.6 19:03:57|395.6 19:03:57|395.6 19:03:59|395.6 19:03:59|395.6 19:04:01|395.6 19:04:02|395.6 19:04:03|395.6 19:04:04|395.6 19:04:05|395.6 19:04:06|395.6 19:04:07|395.6 19:04:09|395.6 19:04:10|395.6 19:04:10|395.6 19:04:12|395.6 19:04:12|395.6 19:04:13|395.6 19:04:14|395.6 19:04:16|395.9 19:04:17|395.9 19:04:18|395.9 19:04:19|395.9 19:04:20|395.9 19:04:21|395.9 19:04:22|395.9 19:04:23|395.9 19:04:25|395.9 19:04:26|395.9 19:04:27|395.7 19:04:28|395.9 19:04:30|395.9 19:04:31|395.9 19:04:31|395.9 19:04:33|395.9 19:04:33|395.9 19:04:35|395.9 19:04:36|395.9 19:04:36|395.9 19:04:38|395.8 19:04:39|395.9 19:04:40|395.9 19:04:40|395.9 19:04:42|395.8 19:04:43|395.8 19:04:44|395.8 19:04:45|395.8 19:04:46|395.8 19:04:47|395.8 19:04:48|395.8 19:04:49|395.9 19:04:50|395.9 19:04:51|395.9 19:04:52|395.9 19:04:53|395.9 19:04:54|395.9 19:04:55|395.9 19:04:56|395.9 19:04:57|395.9 19:04:58|395.9 19:04:59|395.9 19:05:00|395.9 19:05:01|395.9 19:05:02|395.9 19:05:03|395.9 19:05:05|395.9 19:05:05|395.9 19:05:07|395.9 19:05:07|395.9 19:05:09|395.9 19:05:09|396.1 19:05:10|396.1 19:05:11|396.1 19:05:12|396.1 19:05:13|396.1 19:05:14|396.1 19:05:15|395.8 19:05:17|395.8 19:05:18|395.8 19:05:20|395.8 19:05:21|395.8 19:05:22|395.8 19:05:24|396. 19:05:24|396. 19:05:26|396. 19:05:27|396. 19:05:28|396. 19:05:28|395.9 19:05:30|395.9 19:05:31|395.9 19:05:32|395.9 19:05:33|395.9 19:05:34|395.9 19:05:35|395.9 19:05:36|395.9 19:05:37|395.9 19:05:38|395.9 19:05:39|395.9 19:05:41|395.9 19:05:41|395.9 19:05:42|395.9 19:05:44|395.9 19:05:44|395.9 19:05:46|396.1 19:05:47|396.1 19:05:47|396.1 19:05:49|396.1 19:05:50|396.1 19:05:50|396.1 19:05:53|396.1 19:05:54|396.1 19:05:55|395.7 19:05:56|395.7 19:05:57|395.7 19:05:58|395.7 19:05:59|395.7 19:06:00|395.7 19:06:01|395.7 19:06:02|395.7 19:06:03|395.7 19:06:04|395.7 19:06:05|395.7 19:06:06|395.7 19:06:07|396. 19:06:08|396. 19:06:10|395.8 19:06:10|395.8 19:06:11|395.8 19:06:12|395.8 19:06:13|395.8 19:06:14|395.8 19:06:15|395.9 19:06:16|395.8 19:06:17|395.8 19:06:19|395.8 19:06:20|395.8 19:06:21|395.8 19:06:22|395.8 19:06:23|395.8 19:06:24|395.8 19:06:26|395.8 19:06:27|395.8 19:06:28|395.8 19:06:30|395.8 19:06:31|395.8 19:06:31|395.8 19:06:32|395.8 19:06:34|395.8 19:06:34|395.8 19:06:35|395.8 19:06:37|395.6 19:06:37|395.6 19:06:38|395.6 19:06:39|395.6 19:06:41|395.6 19:06:41|395.6 19:06:43|395.6 19:06:44|395.6 19:06:44|395.6 19:06:46|395.6 19:06:47|395.6 19:06:48|395.6 19:06:49|395.6 19:06:49|395.6 19:06:51|395.6 19:06:52|395.6 19:06:53|395.6 19:06:54|395.6 19:06:54|395.6 19:06:56|395.6 19:06:57|395.6 19:06:57|395.6 19:06:59|395.7 19:06:59|395.7 19:07:01|395.7 19:07:02|395.7 19:07:03|395.7 19:07:04|395.7 19:07:05|395.7 19:07:06|395.7 19:07:07|395.6 19:07:08|395.6 19:07:09|395.6 19:07:10|395.6 19:07:11|395.6 19:07:13|395.6 19:07:13|395.4 19:07:14|395.4 19:07:15|395.4 19:07:16|395.2 19:07:17|395.2 19:07:20|395.2 19:07:21|395.2 19:07:21|395.2 19:07:23|395.2 19:07:24|395.2 19:07:25|395.2 19:07:26|395.2 19:07:27|395.2 19:07:28|395.2 19:07:30|395.2 19:07:30|395.2 19:07:32|395.2 19:07:33|395.2 19:07:34|395.2 19:07:34|395.2 19:07:36|395.2 19:07:37|395.2 19:07:38|395.2 19:07:38|395.2 19:07:39|395.2 19:07:41|395.2 19:07:41|395.2 19:07:42|395.2 19:07:44|395.2 19:07:45|395.3 19:07:46|395.3 19:07:47|395.3 19:07:48|395.3 19:07:50|395.2 19:07:50|395.2 19:07:51|395.2 19:07:53|395.2 19:07:53|395.2 19:07:55|395.2 19:07:56|395.2 19:07:57|395.2 19:07:57|395.2 19:07:59|395.2 19:08:00|395.2 19:08:01|395.2 19:08:02|395.2 19:08:03|395.2 19:08:04|395.2 19:08:05|395.2 19:08:06|395.2 19:08:07|395.2 19:08:08|395.2 19:08:09|395.2 19:08:10|395.2 19:08:11|395.2 19:08:12|395.2 19:08:13|395.2 19:08:14|395.2 19:08:15|395. 19:08:16|395. 19:08:17|395. 19:08:18|395. 19:08:19|395. 19:08:20|395. 19:08:21|395. 19:08:22|395. 19:08:23|394.9 19:08:24|394.9 19:08:25|394.9 19:08:27|394.9 19:08:28|394.9 19:08:29|394.9 19:08:30|394.9 19:08:31|394.9 19:08:32|394.9 19:08:33|394.9 19:08:34|394.9 19:08:35|394.9 19:08:36|394.9 19:08:37|394.9 19:08:38|394.9 19:08:39|394.9 19:08:40|394.9 19:08:41|394.9 19:08:42|394.9 19:08:43|394.9 19:08:45|394.6 19:08:46|394.6 19:08:47|394.6 19:08:47|394.6 19:08:48|394.6 19:08:49|394.6 19:08:51|394.6 19:08:51|394.6 19:08:53|394.3 19:08:54|394.3 19:08:55|394.3 19:08:56|394.3 19:08:57|394.3 19:08:57|394.3 19:08:59|394.3 19:09:00|394.3 19:09:01|394.3 19:09:01|394.5 19:09:03|394.5 19:09:03|394.5 19:09:05|394.5 19:09:05|394.5 19:09:07|394.5 19:09:08|394.5 19:09:09|394.5 19:09:10|394.5 19:09:11|394.5 19:09:12|394.5 19:09:13|394.7 19:09:14|394.7 19:09:15|394.7 19:09:17|394.7 19:09:18|394.7 19:09:18|394.5 19:09:19|394.5 19:09:22|394.5 19:09:23|394.5 19:09:24|394.5 19:09:25|394.5 19:09:27|394.5 19:09:28|394.5 19:09:30|394.5 19:09:30|394.5 19:09:31|394.5 19:09:33|394.5 19:09:34|394.5 19:09:35|394.5 19:09:37|394.5 19:09:37|394.5 19:09:39|394.5 19:09:40|394.5 19:09:40|394.5 19:09:42|394.5 19:09:42|394.5 19:09:44|394.5 19:09:45|394.5 19:09:46|394.5 19:09:47|394.5 19:09:48|394.5 19:09:49|394.5 19:09:50|394.5 19:09:52|394.5 19:09:52|394.5 19:09:53|394.5 19:09:54|394.5 19:09:55|394.5 19:09:56|394.5 19:09:57|394.5 19:09:58|394.5 19:09:59|394.5 19:10:00|394.5 19:10:01|394.5 19:10:02|394.5 19:10:04|394.5 19:10:05|394.5 19:10:05|394.5 19:10:07|394.5 19:10:07|394.5 19:10:08|394.5 19:10:09|394.5 19:10:10|394.5 19:10:11|394.5 19:10:13|394.5 19:10:13|394.5 19:10:14|394.5 19:10:16|394.5 19:10:16|394.5 19:10:18|394.5 19:10:18|394.5 19:10:19|394.5 19:10:21|394.5 19:10:21|394.5 19:10:22|394.2 19:10:25|394.2 19:10:26|394.2 19:10:26|394.2 19:10:29|394.2 19:10:29|394.2 19:10:31|394.2 19:10:32|394.2 19:10:33|394.3 19:10:34|394.3 19:10:35|394.5 19:10:36|394.5 19:10:37|394.5 19:10:38|394.5 19:10:39|394.5 19:10:40|394.5 19:10:42|394.5 19:10:43|394.5 19:10:44|394.5 19:10:44|394.5 19:10:46|394.6 19:10:47|394.6 19:10:48|394.6 19:10:49|394.6 19:10:50|394.6 19:10:51|394.6 19:10:52|394.6 19:10:53|394.6 19:10:54|394.6 19:10:55|394.6 19:10:56|394.6 19:10:57|394.6 19:10:59|394.6 19:10:59|394.6 19:11:01|394.6 19:11:01|394.5 19:11:02|394.5 19:11:03|394.4 19:11:05|394.4 19:11:06|394.4 19:11:07|394.4 19:11:07|394.4 19:11:08|394.4 19:11:10|394.4 19:11:11|394.4 19:11:12|394.4 19:11:13|394.4 19:11:14|394.4 19:11:15|394.4 19:11:16|394.4 19:11:16|394.4 19:11:17|394.4 19:11:19|394.4 19:11:19|394.4 19:11:21|394.4 19:11:22|394.4 19:11:22|394.3 19:11:24|394.3 19:11:25|394.3 19:11:27|394.3 19:11:28|394.3 19:11:28|394.3 19:11:30|394.3 19:11:31|394.3 19:11:32|394.3 19:11:34|394.3 19:11:34|394.3 19:11:36|394.3 19:11:36|394.3 19:11:37|394.3 19:11:38|394.3 19:11:39|394.1 19:11:41|394.1 19:11:41|394.1 19:11:43|394.1 19:11:44|394.1 19:11:44|394.1 19:11:46|394.1 19:11:47|394.1 19:11:48|394.1 19:11:48|394.1 19:11:50|394.1 19:11:51|394.1 19:11:52|394.1 19:11:53|394.1 19:11:54|394.1 19:11:55|394.1 19:11:56|394.1 19:11:57|394.1 19:11:58|394.1 19:11:59|394.1 19:12:00|394.1 19:12:01|394.1 19:12:02|394.1 19:12:03|394.1 19:12:05|394.1 19:12:06|394.1 19:12:07|394.1 19:12:07|394.1 19:12:09|394.1 19:12:09|394.1 19:12:11|394.1 19:12:11|394.1 19:12:13|394.1 19:12:14|394.1 19:12:14|394.4 19:12:15|394.4 19:12:17|394.4 19:12:18|394.4 19:12:19|394.4 19:12:20|394.4 19:12:22|394.4 19:12:22|394.4 19:12:24|394.4 19:12:26|394.4 19:12:27|394.4 19:12:28|394.4 19:12:30|394.4 19:12:30|394.4 19:12:32|394.4 19:12:33|394.4 19:12:35|394.4 19:12:37|394.4 19:12:37|394.4 19:12:39|394.4 19:12:40|394.4 19:12:41|394.4 19:12:42|394.4 19:12:42|394.4 19:12:44|394.4 19:12:44|394.4 19:12:47|394.4 19:12:47|394.4 19:12:48|394.4 19:12:50|394.4 19:12:51|394.4 19:12:52|394.4 19:12:53|394.4 19:12:54|394.4 19:12:56|394.4 19:12:57|394.4 19:12:58|394.4 19:12:59|394.4 19:12:59|394.4 19:13:01|394.4 19:13:02|394.4 19:13:03|394.1 19:13:04|394.1 19:13:05|394.2 19:13:06|394.1 19:13:07|394.1 19:13:08|394.1 19:13:09|394.2 19:13:10|394.2 19:13:11|394.2 19:13:12|394.2 19:13:13|394.2 19:13:14|394.2 19:13:15|394.2 19:13:16|394.2 19:13:17|394.2 19:13:18|394.2 19:13:19|394.2 19:13:21|394.2 19:13:21|394.2 19:13:23|394.2 19:13:24|394.2 19:13:24|394.2 19:13:25|394.2 19:13:27|394.2 19:13:28|394.2 19:13:29|394.2 19:13:31|394.2 19:13:32|394.2 19:13:33|394.2 19:13:34|394.2 19:13:35|394.2 19:13:37|394.2 19:13:38|394.2 19:13:39|394.2 19:13:40|394.2 19:13:41|394.2 19:13:42|394.2 19:13:43|394.2 19:13:44|394.2 19:13:45|394.1 19:13:46|394.1 19:13:48|394.1 19:13:48|394.1 19:13:49|394.1 19:13:51|394.1 19:13:52|394.1 19:13:52|394.1 19:13:54|394.1 19:13:55|394.1 19:13:56|394.1 19:13:57|394.1 19:13:58|394.1 19:13:59|394.1 19:14:00|394.1 19:14:01|394.1 19:14:02|394.1 19:14:03|394.1 19:14:05|394.1 19:14:06|394.1 19:14:07|394.1 19:14:08|394.1 19:14:09|394.1 19:14:10|394.1 19:14:11|394.1 19:14:12|394.1 19:14:13|394.1 19:14:14|394.1 19:14:15|394.1 19:14:16|394.1 19:14:18|394.1 19:14:19|394.1 19:14:20|394.1 19:14:20|394.1 19:14:22|394.1 19:14:23|394.1 19:14:23|394.1 19:14:25|394.1 19:14:27|394.1 19:14:28|394.1 19:14:29|394.1 19:14:30|394.1 19:14:31|394. 19:14:33|394. 19:14:33|394. 19:14:34|394. 19:14:35|394. 19:14:37|394. 19:14:37|394. 19:14:39|394.1 19:14:39|394.1 19:14:40|394.1 19:14:42|394.1 19:14:42|394. 19:14:44|394. 19:14:45|394. 19:14:46|394. 19:14:47|394.2 19:14:48|394.2 19:14:49|394.2 19:14:50|394.2 19:14:51|394.2 19:14:52|394.2 19:14:53|394.2 19:14:55|394.2 19:14:55|394.2 19:14:57|394.2 19:14:58|394.2 19:14:58|394.2 19:15:00|394.2 19:15:01|394.2 19:15:02|394. 19:15:04|394.2 19:15:04|394.2 19:15:07|394.2 19:15:07|394.2 19:15:08|394.2 19:15:10|394.2 19:15:10|394.2 19:15:12|394.3 19:15:13|394.5 19:15:14|394.6 19:15:15|394.6 19:15:16|394.6 19:15:17|394.6 19:15:18|394.6 19:15:19|394.6 19:15:20|394.6 19:15:21|394.6 19:15:23|394.6 19:15:24|394.6 19:15:26|394.6 19:15:26|394.6 19:15:29|394.6 19:15:29|394.6 19:15:31|394.6 19:15:32|394.6 19:15:33|394.6 19:15:34|394.6 19:15:36|394.6 19:15:37|394.6 19:15:38|394.6 19:15:39|394.6 19:15:40|394.6 19:15:41|394.6 19:15:42|394.6 19:15:44|394.6 19:15:45|394.6 19:15:45|394.6 19:15:46|394.6 19:15:48|394.6 19:15:48|394.6 19:15:50|394.6 19:15:50|394.8 19:15:51|394.9 19:15:53|394.9 19:15:54|394.9 19:15:54|394.9 19:15:56|394.9 19:15:57|394.9 19:15:58|394.9 19:15:59|394.9 19:16:00|394.9 19:16:01|394.9 19:16:02|394.9 19:16:03|394.9 19:16:04|394.9 19:16:05|394.9 19:16:06|394.9 19:16:07|394.9 19:16:08|394.9 19:16:09|394.9 19:16:10|394.9 19:16:11|395. 19:16:13|395. 19:16:14|395.2 19:16:15|395.2 19:16:15|395.2 19:16:16|395.2 19:16:17|395.2 19:16:18|395.3 19:16:19|395.3 19:16:20|395.3 19:16:21|395.3 19:16:22|395.3 19:16:23|394.8 19:16:24|394.8 19:16:25|394.8 19:16:26|394.3 19:16:27|394.3 19:16:28|394.3 19:16:30|394. 19:16:31|394. 19:16:33|394. 19:16:34|394. 19:16:35|394. 19:16:36|394. 19:16:37|394. 19:16:38|394. 19:16:39|394. 19:16:40|394. 19:16:42|394. 19:16:42|394.3 19:16:44|394.3 19:16:45|394.3 19:16:45|394.2 19:16:47|394.2 19:16:48|394.2 19:16:49|394.2 19:16:50|394.2 19:16:51|394.3 19:16:52|394.3 19:16:53|394.3 19:16:55|394.3 19:16:56|394.3 19:16:56|394.3 19:16:58|394.3 19:16:59|394.3 19:17:00|394.3 19:17:00|394.7 19:17:01|394.7 19:17:03|394.7 19:17:04|394.7 19:17:06|394.7 19:17:06|394.7 19:17:08|394.7 19:17:09|394.7 19:17:10|394.7 19:17:11|394.7 19:17:12|394.7 19:17:13|394.7 19:17:14|394.7 19:17:15|394.7 19:17:16|394.4 19:17:17|394.4 19:17:18|394.4 19:17:20|394.4 19:17:21|394.4 19:17:22|394.4 19:17:22|394.4 19:17:23|394.4 19:17:25|394.6 19:17:26|394.6 19:17:26|394.6 19:17:27|394.6 19:17:28|394.6 19:17:30|394.6 19:17:32|394.7 19:17:33|394.7 19:17:33|394.9 19:17:35|394.9 19:17:36|394.9 19:17:38|394.9 19:17:38|394.9 19:17:40|394.9 19:17:41|394.9 19:17:42|394.9 19:17:43|394.9 19:17:44|394.9 19:17:44|394.9 19:17:46|394.9 19:17:46|394.9 19:17:48|394.9 19:17:49|394.9 19:17:49|394.9 19:17:51|394.9 19:17:52|394.9 19:17:53|394.9 19:17:54|394.9 19:17:55|394.9 19:17:56|394.9 19:17:57|394.9 19:17:58|394.9 19:17:59|394.9 19:18:00|394.9 19:18:01|394.9 19:18:02|394.9 19:18:03|394.9 19:18:04|394.9 19:18:05|394.9 19:18:06|394.9 19:18:07|394.9 19:18:08|394.9 19:18:09|394.9 19:18:10|394.9 19:18:11|394.9 19:18:12|394.9 19:18:13|394.9 19:18:14|394.9 19:18:15|394.9 19:18:16|394.9 19:18:17|394.9 19:18:18|394.9 19:18:19|394.9 19:18:20|394.9 19:18:21|394.9 19:18:22|394.9 19:18:23|394.9 19:18:24|394.9 19:18:25|394.9 19:18:27|394.9 19:18:27|394.9 19:18:28|394.9 19:18:30|394.9 19:18:31|395. 19:18:32|395. 19:18:33|395. 19:18:34|395. 19:18:35|395. 19:18:37|395. 19:18:38|395. 19:18:39|395. 19:18:40|395. 19:18:41|395. 19:18:42|395. 19:18:43|395. 19:18:44|395. 19:18:45|395. 19:18:46|395. 19:18:48|395. 19:18:48|395. 19:18:50|395. 19:18:50|395. 19:18:52|395. 19:18:53|395. 19:18:53|395. 19:18:54|395. 19:18:56|394.9 19:18:56|394.9 19:18:57|394.9 19:18:59|394.9 19:19:00|394.9 19:19:01|394.9 19:19:02|394.9 19:19:03|394.9 19:19:04|394.9 19:19:05|394.9 19:19:06|394.9 19:19:07|394.9 19:19:08|395. 19:19:09|395. 19:19:10|395. 19:19:11|395. 19:19:12|395. 19:19:13|395. 19:19:14|395. 19:19:15|395. 19:19:16|395. 19:19:17|395.2 19:19:19|395.2 19:19:19|395.1 19:19:20|395.1 19:19:21|395.1 19:19:23|395.1 19:19:24|395.1 19:19:25|395.1 19:19:26|395.1 19:19:27|395.1 19:19:27|395.1 19:19:28|395.1 19:19:29|395.1 19:19:30|395.1 19:19:32|395.1 19:19:33|395.1 19:19:34|395.1 19:19:36|395.1 19:19:37|395.1 19:19:38|395.1 19:19:39|395.1 19:19:40|395.1 19:19:42|395.1 19:19:43|395.1 19:19:44|395.1 19:19:45|395.1 19:19:47|395.1 19:19:47|395.1 19:19:49|395.1 19:19:49|395.1 19:19:50|395.1 19:19:51|395.1 19:19:53|395.1 19:19:54|395.1 19:19:55|395.1 19:19:55|395.1 19:19:57|395.1 19:19:58|395.1 19:19:59|395.1 19:20:00|394.9 19:20:01|394.9 19:20:02|394.9 19:20:04|394.9 19:20:05|394.9 19:20:06|394.9 19:20:07|394.9 19:20:08|394.9 19:20:08|394.9 19:20:10|394.9 19:20:10|394.9 19:20:11|394.9 19:20:12|394.9 19:20:13|394.9 19:20:15|394.9 19:20:16|394.9 19:20:17|394.9 19:20:18|394.9 19:20:19|394.9 19:20:20|394.9 19:20:21|394.9 19:20:22|394.9 19:20:23|394.9 19:20:24|394.9 19:20:25|394.9 19:20:26|395.3 19:20:27|395.2 19:20:29|395.2 19:20:29|395.2 19:20:30|395.2 19:20:31|395.2 19:20:32|395.2 19:20:33|395.2 19:20:35|395.2 19:20:37|395.2 19:20:38|395.2 19:20:39|395.2 19:20:39|395.2 19:20:41|395.2 19:20:42|395.2 19:20:43|395.2 19:20:44|395.2 19:20:45|395.2 19:20:47|395.2 19:20:48|395.2 19:20:49|395.2 19:20:50|395.2 19:20:51|395.2 19:20:51|395.2 19:20:52|395.2 19:20:54|395.2 19:20:55|395.2 19:20:56|395.2 19:20:57|395.2 19:20:58|395.2 19:20:59|395.2 19:21:00|395.2 19:21:02|395.1 19:21:02|395.1 19:21:03|395.1 19:21:05|395.1 19:21:06|395.1 19:21:07|395.1 19:21:08|395.1 19:21:09|395.1 19:21:10|395.1 19:21:11|395.1 19:21:12|395.1 19:21:13|395.1 19:21:14|395.1 19:21:15|395.1 19:21:16|395.1 19:21:17|395. 19:21:19|395. 19:21:19|395. 19:21:21|395. 19:21:21|395. 19:21:22|395. 19:21:23|395. 19:21:25|395. 19:21:25|395. 19:21:26|395. 19:21:27|395. 19:21:28|395. 19:21:29|395. 19:21:31|395. 19:21:31|395. 19:21:33|395.1 19:21:35|395.1 19:21:36|395.1 19:21:38|395.1 19:21:39|395.1 19:21:40|395.1 19:21:40|395.1 19:21:42|395.2 19:21:42|395.2 19:21:44|395.2 19:21:45|395.2 19:21:46|395.1 19:21:47|395.2 19:21:48|395.2 19:21:49|395.2 19:21:50|395.2 19:21:51|395.2 19:21:52|395.2 19:21:53|395.2 19:21:55|395.2 19:21:56|395.2 19:21:57|395.2 19:21:57|395.2 19:21:59|395.2 19:22:00|395.2 19:22:01|395.2 19:22:02|395.2 19:22:03|395.2 19:22:04|395.2 19:22:06|395.2 19:22:07|395.1 19:22:08|395.1 19:22:09|395.1 19:22:10|395.1 19:22:11|395.1 19:22:12|395.1 19:22:13|395.1 19:22:14|395.1 19:22:15|395.1 19:22:16|394.9 19:22:17|394.9 19:22:18|394.9 19:22:19|394.9 19:22:20|394.9 19:22:21|394.9 19:22:22|394.5 19:22:23|394.5 19:22:24|394.6 19:22:25|394.6 19:22:27|394.6 19:22:27|394.6 19:22:28|394.6 19:22:30|394.6 19:22:30|394.6 19:22:31|394.6 19:22:32|394.6 19:22:33|394.6 19:22:35|394.6 19:22:35|394.6 19:22:38|394.6 19:22:39|394.6 19:22:40|394.6 19:22:41|394.6 19:22:42|394.6 19:22:42|394.6 19:22:44|394.6 19:22:45|394.6 19:22:45|394.6 19:22:47|394.6 19:22:48|394.6 19:22:49|394.6 19:22:50|394.6 19:22:51|394.6 19:22:52|394.6 19:22:53|394.6 19:22:54|394.6 19:22:56|394.6 19:22:57|394.6 19:22:58|394.6 19:22:58|394.6 19:22:59|394.6 19:23:01|394.6 19:23:02|394.6 19:23:03|394.6 19:23:04|394.6 19:23:05|394.6 19:23:07|394.6 19:23:08|394.6 19:23:09|394.6 19:23:10|394.6 19:23:10|394.6 19:23:12|394.6 19:23:12|394.6 19:23:14|394.6 19:23:15|394.6 19:23:16|394.6 19:23:16|394.6 19:23:17|394.6 19:23:19|394.6 19:23:19|394.6 19:23:21|394.6 19:23:21|394.6 19:23:23|394.6 19:23:24|394.6 19:23:25|394.6 19:23:25|394.6 19:23:27|394.6 19:23:28|394.6 19:23:29|394.6 19:23:30|394.7 19:23:31|394.7 19:23:32|394.7 19:23:34|394.7 19:23:35|394.7 19:23:36|394.7 19:23:37|394.7 19:23:38|394.9 19:23:40|394.9 19:23:40|394.9 19:23:42|394.9 19:23:42|394.9 19:23:44|394.9 19:23:44|394.9 19:23:46|394.9 19:23:46|394.9 19:23:47|394.9 19:23:49|394.9 19:23:50|394.9 19:23:51|394.9 19:23:52|394.9 19:23:53|394.9 19:23:54|394.9 19:23:54|394.9 19:23:56|394.9 19:23:57|394.9 19:23:58|394.9 19:23:59|394.9 19:24:00|394.9 19:24:01|394.9 19:24:03|394.9 19:24:03|394.9 19:24:04|394.9 19:24:06|394.9 19:24:07|394.9 19:24:08|394.9 19:24:09|395. 19:24:09|395. 19:24:11|395. 19:24:12|395. 19:24:12|395. 19:24:14|395.1 19:24:15|395.1 19:24:16|395.1 19:24:17|395.1 19:24:18|395.1 19:24:19|395.1 19:24:20|395.1 19:24:21|395.1 19:24:23|395.1 19:24:23|395.1 19:24:24|395.1 19:24:26|395.1 19:24:27|395. 19:24:28|395. 19:24:29|395. 19:24:30|395. 19:24:31|395. 19:24:32|395. 19:24:33|395. 19:24:34|394.9 19:24:35|394.9 19:24:36|394.9 19:24:37|394.9 19:24:38|394.9 19:24:39|394.9 19:24:41|394.9 19:24:42|394.9 19:24:43|394.9 19:24:44|394.9 19:24:45|394.9 19:24:45|394.9 19:24:47|394.9 19:24:48|394.9 19:24:49|394.9 19:24:50|394.9 19:24:51|394.9 19:24:53|394.9 19:24:54|394.9 19:24:55|394.9 19:24:56|394.9 19:24:56|394.9 19:24:58|394.9 19:24:59|394.9 19:25:00|394.9 19:25:01|394.9 19:25:02|394.9 19:25:03|394.9 19:25:04|395.1 19:25:05|395.1 19:25:06|395.1 19:25:07|395.1 19:25:08|394.9 19:25:10|394.9 19:25:11|394.9 19:25:12|394.9 19:25:13|394.9 19:25:14|395. 19:25:15|395. 19:25:16|395. 19:25:17|394.6 19:25:18|394.7 19:25:19|394.7 19:25:21|394.7 19:25:21|394.7 19:25:22|394.7 19:25:23|394.6 19:25:24|394.6 19:25:26|394.6 19:25:26|394.6 19:25:27|394.6 19:25:28|394.6 19:25:29|394.6 19:25:31|394.6 19:25:31|394.6 19:25:32|394.6 19:25:34|394.6 19:25:35|394.6 19:25:35|394.6 19:25:37|394.1 19:25:39|394.1 19:25:41|394.1 19:25:42|394.1 19:25:43|394.1 19:25:44|394.1 19:25:45|394.1 19:25:46|394.1 19:25:47|394.3 19:25:48|394.3 19:25:49|394.3 19:25:51|394.3 19:25:52|394.3 19:25:53|394.3 19:25:53|394.3 19:25:55|394.3 19:25:56|394.3 19:25:57|394.3 19:25:58|394.3 19:25:59|394.3 19:26:00|394.3 19:26:01|394.3 19:26:02|394.3 19:26:03|394.3 19:26:05|394.3 19:26:05|394.3 19:26:07|394.3 19:26:08|394.3 19:26:09|394.3 19:26:11|394.3 19:26:11|394.3 19:26:13|394.3 19:26:13|394.3 19:26:14|394.3 19:26:16|394.5 19:26:17|394.5 19:26:17|394.5 19:26:18|394.5 19:26:20|394.5 19:26:20|394.5 19:26:21|394.5 19:26:23|394.5 19:26:24|394.5 19:26:25|394.5 19:26:26|394.5 19:26:27|394.5 19:26:28|394.5 19:26:28|394.5 19:26:29|394.5 19:26:31|394.5 19:26:32|394.5 19:26:32|394.5 19:26:34|394.5 19:26:35|394.5 19:26:36|394.5 19:26:36|394.5 19:26:39|394.5 19:26:40|394.5 19:26:41|394.5 19:26:42|394.5 19:26:44|394.5 19:26:45|394.5 19:26:46|394.5 19:26:47|394.5 19:26:48|394.5 19:26:49|394.5 19:26:50|394.5 19:26:51|394.5 19:26:53|394.5 19:26:54|394.5 19:26:55|394.5 19:26:56|394.5 19:26:57|394.5 19:26:58|394.5 19:26:59|394.5 19:27:00|394.5 19:27:01|394.5 19:27:03|394.5 19:27:03|394.5 19:27:05|394.5 19:27:07|394.5 19:27:07|394.5 19:27:08|394.5 19:27:09|394.5 19:27:10|394.5 19:27:12|394.5 19:27:12|394.5 19:27:14|394.9 19:27:15|394.9 19:27:15|394.9 19:27:17|394.9 19:27:18|394.9 19:27:19|394.9 19:27:20|394.9 19:27:21|394.9 19:27:22|394.9 19:27:23|394.9 19:27:25|394.9 19:27:25|394.9 19:27:26|394.9 19:27:27|394.9 19:27:29|394.9 19:27:29|394.9 19:27:31|394.9 19:27:32|394.9 19:27:32|394.9 19:27:34|394.9 19:27:34|394.8 19:27:35|394.8 19:27:36|394.8 19:27:38|394.8 19:27:40|394.8 19:27:41|394.8 19:27:42|394.8 19:27:43|394.8 19:27:44|394.8 19:27:45|394.8 19:27:46|394.8 19:27:48|394.8 19:27:49|394.8 19:27:49|394.8 19:27:50|394.8 19:27:51|394.8 19:27:53|394.8 19:27:54|394.8 19:27:55|394.8 19:27:56|394.8 19:27:56|394.8 19:27:58|394.8 19:27:59|394.8 19:28:00|394.8 19:28:01|394.8 19:28:02|394.8 19:28:03|394.8 19:28:04|394.8 19:28:05|394.8 19:28:06|394.8 19:28:07|394.8 19:28:09|394.8 19:28:10|394.8 19:28:11|394.8 19:28:11|394.7 19:28:13|395. 19:28:14|395. 19:28:15|395. 19:28:16|394.9 19:28:17|394.9 19:28:18|395. 19:28:19|395. 19:28:20|395. 19:28:22|395. 19:28:23|394.9 19:28:24|394.9 19:28:25|394.9 19:28:26|394.9 19:28:27|394.9 19:28:28|394.9 19:28:29|394.9 19:28:30|395.2 19:28:31|395.2 19:28:33|395.2 19:28:34|395.2 19:28:34|395.2 19:28:35|395.2 19:28:36|395.2 19:28:37|395.2 19:28:39|395.2 19:28:40|395.2 19:28:41|395.2 19:28:42|395.4 19:28:43|395.4 19:28:44|395.4 19:28:45|395.4 19:28:46|395.4 19:28:47|395.4 19:28:48|395.9 19:28:49|395.6 19:28:51|395.6 19:28:51|395.6 19:28:52|395.6 19:28:54|395.6 19:28:55|395.6 19:28:56|395.6 19:28:56|395.6 19:28:58|395.6 19:29:00|395.6 19:29:01|395.6 19:29:01|395.6 19:29:02|395.6 19:29:04|395.6 19:29:04|395.6 19:29:06|395.6 19:29:06|395.6 19:29:07|395.6 19:29:09|395.6 19:29:10|395.6 19:29:11|395.6 19:29:12|395.6 19:29:13|395.6 19:29:14|395.6 19:29:15|395.8 19:29:16|395.8 19:29:17|395.8 19:29:18|395.8 19:29:20|395.8 19:29:20|395.8 19:29:21|395.8 19:29:22|395.8 19:29:23|395.8 19:29:24|395.8 19:29:25|395.8 19:29:26|395.8 19:29:27|395.8 19:29:29|395.8 19:29:29|395.8 19:29:30|395.8 19:29:31|395.8 19:29:32|395.8 19:29:34|395.8 19:29:35|395.8 19:29:36|396. 19:29:37|396. 19:29:38|396. 19:29:39|396. 19:29:40|396. 19:29:41|396. 19:29:42|396. 19:29:43|396. 19:29:45|396. 19:29:46|396. 19:29:47|396. 19:29:47|396. 19:29:50|396. 19:29:51|396. 19:29:52|396.1 19:29:52|396.1 19:29:53|396.1 19:29:54|396.1 19:29:56|396.1 19:29:58|396.1 19:29:58|395.9 19:29:59|396. 19:30:01|396. 19:30:01|395.6 19:30:03|395.6 19:30:05|395.6 19:30:07|395.6 19:30:07|395.6 19:30:09|395.6 19:30:11|394.6 19:30:11|394.5 19:30:13|394.5 19:30:14|394.5 19:30:15|394.5 19:30:16|394.5 19:30:17|394.4 19:30:19|394.4 19:30:19|394.4 19:30:20|394.4 19:30:21|394.4 19:30:22|394.4 19:30:24|394.4 19:30:26|394.5 19:30:27|394.5 19:30:27|394.5 19:30:29|394.5 19:30:30|394.6 19:30:32|394.9 19:30:32|394.9 19:30:34|394.9 19:30:35|394.9 19:30:35|394.9 19:30:37|394.9 19:30:39|394.7 19:30:41|394.7 19:30:42|394.7 19:30:43|394.8 19:30:44|394.8 19:30:46|394.8 19:30:47|394.8 19:30:47|394.8 19:30:49|394.8 19:30:50|394.8 19:30:51|394.8 19:30:52|395. 19:30:53|395.1 19:30:55|395.1 19:30:56|395.1 19:30:57|395.1 19:30:58|395.1 19:31:00|395.1 19:31:01|395.1 19:31:02|395.1 19:31:03|395.6 19:31:04|395.6 19:31:06|395.8 19:31:07|395.8 19:31:09|395.8 19:31:10|395.8 19:31:10|395.8 19:31:11|395.8 19:31:12|395.8 19:31:14|395.8 19:31:15|395.8 19:31:16|395.8 19:31:17|395.8 19:31:18|395.9 19:31:20|395.9 19:31:21|395.9 19:31:22|395.9 19:31:23|395.9 19:31:23|395.9 19:31:25|395.9 19:31:26|395.9 19:31:26|395.9 19:31:28|395.9 19:31:28|395.4 19:31:30|395.4 19:31:31|395.4 19:31:32|395.4 19:31:33|395.4 19:31:35|395.4 19:31:36|395.4 19:31:38|395.4 19:31:38|395.4 19:31:40|395.4 19:31:41|395.4 19:31:43|395.2 19:31:44|395.2 19:31:46|395.2 19:31:46|395.2 19:31:48|395.2 19:31:49|395.2 19:31:50|395.2 19:31:51|395.2 19:31:52|395.2 19:31:54|395.2 19:31:55|395.2 19:31:55|395.2 19:31:57|395.2 19:31:58|395.1 19:31:59|395.1 19:32:00|395.1 19:32:01|395.1 19:32:02|395.1 19:32:03|395.1 19:32:05|395.1 19:32:06|395.1 19:32:07|395.1 19:32:08|395.1 19:32:08|395.1 19:32:10|395.1 19:32:10|395. 19:32:12|395. 19:32:12|395. 19:32:14|395. 19:32:16|395. 19:32:17|395.1 19:32:18|395.1 19:32:18|395.1 19:32:19|395.1 19:32:21|395.1 19:32:22|395.1 19:32:23|394.5 19:32:25|394.5 19:32:27|394.5 19:32:28|394.5 19:32:28|394.5 19:32:29|394.5 19:32:30|394.5 19:32:31|394.5 19:32:33|394.5 19:32:33|394.5 19:32:34|394.5 19:32:36|394.5 19:32:38|394.5 19:32:39|394.2 19:32:40|394.2 19:32:41|394.3 19:32:42|394.3 19:32:44|394.3 19:32:45|394.3 19:32:46|394.3 19:32:47|394.3 19:32:48|394.3 19:32:49|394.3 19:32:50|394.3 19:32:51|394.1 19:32:52|394.1 19:32:53|394.1 19:32:54|394.1 19:32:56|394.1 19:32:56|394.1 19:32:57|394.1 19:32:58|394.1 19:33:00|394.1 19:33:00|394.1 19:33:01|394.1 19:33:03|394.1 19:33:03|394.6 19:33:05|394.9 19:33:06|394.6 19:33:07|394.6 19:33:08|394.6 19:33:09|394.6 19:33:10|394.6 19:33:12|394.6 19:33:12|394.6 19:33:14|394.6 19:33:15|394.6 19:33:16|394.6 19:33:17|394.6 19:33:18|394.6 19:33:20|394.6 19:33:20|394.6 19:33:21|394.6 19:33:22|394.6 19:33:24|394.6 19:33:24|394.6 19:33:25|394.6 19:33:27|394.8 19:33:27|394.8 19:33:29|394.8 19:33:31|394.8 19:33:32|394.8 19:33:33|394.8 19:33:34|394.8 19:33:35|394.8 19:33:36|394.8 19:33:37|394.8 19:33:39|394.8 19:33:40|394.6 19:33:41|394.6 19:33:43|394.6 19:33:45|394.6 19:33:46|394.8 19:33:47|394.8 19:33:48|394.8 19:33:50|394.8 19:33:51|394.8 19:33:52|394.8 19:33:53|394.8 19:33:54|394.8 19:33:55|394.8 19:33:56|394.8 19:33:57|394.8 19:33:58|394.8 19:33:59|394.8 19:34:01|394.8 19:34:02|394.8 19:34:03|394.8 19:34:04|394.8 19:34:06|394.8 19:34:06|394.8 19:34:07|394.8 19:34:08|394.8 19:34:11|394.8 19:34:12|394.8 19:34:13|394.8 19:34:14|394.8 19:34:15|394.8 19:34:16|394.7 19:34:16|394.7 19:34:18|394.7 19:34:19|394.5 19:34:20|394.5 19:34:21|394.5 19:34:22|394.5 19:34:23|394.5 19:34:25|394.5 19:34:26|394.5 19:34:27|394.5 19:34:28|394.5 19:34:29|394.5 19:34:31|394.5 19:34:31|394.5 19:34:32|394.5 19:34:34|394.5 19:34:34|394.8 19:34:35|394.8 19:34:36|394.8 19:34:37|394.8 19:34:38|394.8 19:34:40|394.8 19:34:41|394.8 19:34:42|394.8 19:34:44|394.8 19:34:45|394.8 19:34:45|394.8 19:34:47|394.8 19:34:49|394.8 19:34:49|394.8 19:34:51|394.8 19:34:52|394.8 19:34:53|395. 19:34:54|395.1 19:34:55|395.1 19:34:56|395.1 19:34:57|395.1 19:34:58|395.1 19:34:59|395.1 19:35:00|395.2 19:35:01|395.2 19:35:02|395.2 19:35:04|395.2 19:35:05|395.2 19:35:06|395.2 19:35:07|395.2 19:35:08|395.2 19:35:09|395.2 19:35:10|395.2 19:35:11|395.2 19:35:12|395.2 19:35:13|395.2 19:35:14|395.2 19:35:15|395.2 19:35:16|395.2 19:35:17|394.7 19:35:18|394.7 19:35:19|394.7 19:35:20|394.7 19:35:21|394.7 19:35:22|394.7 19:35:24|394.7 19:35:24|394.7 19:35:26|394.7 19:35:26|394.7 19:35:28|394.7 19:35:29|394.7 19:35:30|394.7 19:35:30|394.7 19:35:32|394.7 19:35:32|394.7 19:35:34|394.7 19:35:34|394.7 19:35:36|394.7 19:35:36|394.7 19:35:38|394.9 19:35:39|394.9 19:35:41|394.9 19:35:41|394.9 19:35:42|394.9 19:35:44|394.9 19:35:46|394.9 19:35:47|394.9 19:35:48|394.9 19:35:49|394.9 19:35:50|394.9 19:35:51|394.9 19:35:52|394.9 19:35:54|394.9 19:35:54|394.9 19:35:55|394.9 19:35:56|394.9 19:35:57|394.9 19:35:59|394.9 19:35:59|394.9 19:36:01|394.7 19:36:01|394.7 19:36:02|394.7 19:36:03|394.7 19:36:04|394.7 19:36:06|394.7 19:36:07|394.7 19:36:08|394.7 19:36:09|394.7 19:36:10|394.7 19:36:12|394.5 19:36:12|394.5 19:36:14|394.5 19:36:15|394.5 19:36:16|394.5 19:36:17|394.5 19:36:19|394.5 19:36:19|394.5 19:36:20|394.5 19:36:21|394.5 19:36:23|394.5 19:36:23|394.5 19:36:25|394.5 19:36:26|394.5 19:36:27|394.4 19:36:28|394.4 19:36:29|394.4 19:36:30|394.4 19:36:31|394.4 19:36:32|394.4 19:36:33|394.4 19:36:34|394.4 19:36:35|394.4 19:36:36|394.4 19:36:37|394.4 19:36:38|394.4 19:36:39|394.4 19:36:41|394.4 19:36:42|394.4 19:36:43|394.4 19:36:44|394.4 19:36:45|394.4 19:36:47|394.6 19:36:48|394.6 19:36:49|394.6 19:36:50|394.7 19:36:51|394.7 19:36:52|394.7 19:36:54|394.7 19:36:56|394.7 19:36:57|394.7 19:36:58|394.7 19:37:00|394.7 19:37:01|394.7 19:37:02|394.9 19:37:03|394.9 19:37:04|394.9 19:37:05|394.9 19:37:06|394.9 19:37:07|394.9 19:37:08|394.9 19:37:09|394.9 19:37:11|394.9 19:37:12|394.9 19:37:13|394.9 19:37:14|394.9 19:37:15|394.9 19:37:17|394.9 19:37:17|394.9 19:37:18|394.9 19:37:19|394.9 19:37:20|394.9 19:37:21|394.9 19:37:23|394.9 19:37:24|394.9 19:37:24|394.9 19:37:26|394.9 19:37:26|394.9 19:37:27|394.9 19:37:29|394.9 19:37:30|394.7 19:37:30|394.7 19:37:31|395. 19:37:33|395. 19:37:34|395. 19:37:35|395. 19:37:36|395. 19:37:36|395. 19:37:38|395. 19:37:39|395. 19:37:40|395. 19:37:41|395. 19:37:43|394.9 19:37:45|394.9 19:37:45|394.8 19:37:48|394.8 19:37:48|394.8 19:37:50|394.8 19:37:50|394.8 19:37:52|394.8 19:37:53|394.8 19:37:53|394.8 19:37:54|394.8 19:37:56|394.8 19:37:57|394.8 19:37:58|394.8 19:37:59|394.8 19:38:00|394.8 19:38:01|394.8 19:38:02|394.8 19:38:03|394.8 19:38:04|394.5 19:38:05|394.5 19:38:07|394.5 19:38:08|394.4 19:38:09|394.4 19:38:10|394.4 19:38:11|394.4 19:38:12|394.4 19:38:13|394.1 19:38:14|394.1 19:38:15|394.1 19:38:16|394.1 19:38:18|394.3 19:38:18|394.3 19:38:20|394.3 19:38:21|394.3 19:38:21|394.3 19:38:23|394.3 19:38:24|394.3 19:38:25|394.3 19:38:26|394.3 19:38:27|394.3 19:38:28|394.3 19:38:29|394.3 19:38:30|394.3 19:38:31|394.3 19:38:32|394.3 19:38:33|394.3 19:38:34|394.3 19:38:35|394.3 19:38:37|394.3 19:38:37|394.3 19:38:39|394.3 19:38:40|394.3 19:38:40|394.3 19:38:42|394.3 19:38:43|394.3 19:38:45|394.3 19:38:46|394.3 19:38:47|394.3 19:38:49|394.3 19:38:50|394.3 19:38:50|394.3 19:38:52|394.3 19:38:53|394.3 19:38:54|394.4 19:38:56|394.4 19:38:56|394.4 19:38:58|394.4 19:38:58|394.4 19:39:00|394.4 19:39:00|394.4 19:39:02|394.4 19:39:03|394.4 19:39:04|394.4 19:39:05|394.4 19:39:06|394.4 19:39:08|394.5 19:39:08|394.5 19:39:10|394.5 19:39:11|394.6 19:39:12|394.5 19:39:13|394.5 19:39:13|394.5 19:39:14|394.5 19:39:16|394.5 19:39:17|394.5 19:39:18|394.5 19:39:19|394.5 19:39:20|394.5 19:39:22|394.5 19:39:22|394.5 19:39:23|394.5 19:39:24|394.5 19:39:26|394.5 19:39:26|394.5 19:39:28|394.5 19:39:28|394.5 19:39:30|394.5 19:39:31|394.5 19:39:32|394.5 19:39:33|394.5 19:39:34|394.5 19:39:36|394.5 19:39:37|394.5 19:39:38|394.5 19:39:39|394.5 19:39:40|394.5 19:39:41|394.5 19:39:42|394.5 19:39:43|394.5 19:39:45|394.2 19:39:45|394.2 19:39:47|394.2 19:39:47|394.2 19:39:49|394.2 19:39:49|394.2 19:39:51|394.2 19:39:53|394.2 19:39:53|394.2 19:39:54|394.2 19:39:55|394.2 19:39:57|394.2 19:39:58|394.2 19:39:59|394.2 19:40:00|394.2 19:40:02|394.2 19:40:03|394.2 19:40:04|394.2 19:40:05|394.2 19:40:06|394.2 19:40:07|394.2 19:40:08|394.2 19:40:09|394.1 19:40:10|394.1 19:40:11|393.8 19:40:12|393.8 19:40:13|394. 19:40:14|394. 19:40:15|393.9 19:40:16|393.9 19:40:18|394. 19:40:19|394. 19:40:20|394. 19:40:21|394. 19:40:22|394. 19:40:23|394. 19:40:24|393.9 19:40:25|393.9 19:40:26|393.9 19:40:28|393.9 19:40:28|393.9 19:40:30|393.9 19:40:30|393.9 19:40:32|393.9 19:40:34|393.9 19:40:34|393.9 19:40:36|393.9 19:40:38|393.9 19:40:38|393.9 19:40:40|393.9 19:40:41|393.8 19:40:43|393.8 19:40:43|393.8 19:40:45|393.8 19:40:46|393.8 19:40:47|393.8 19:40:47|393.8 19:40:49|393.8 19:40:49|393.8 19:40:50|393.8 19:40:52|393.8 19:40:52|393.8 19:40:53|393.8 19:40:54|393.8 19:40:56|393.8 19:40:57|393.8 19:40:57|393.8 19:40:59|393.8 19:41:00|393.8 19:41:01|393.8 19:41:02|393.8 19:41:03|393.8 19:41:04|393.8 19:41:05|393.8 19:41:06|393.8 19:41:07|393.8 19:41:08|393.8 19:41:09|393.8 19:41:10|393.8 19:41:12|393.8 19:41:12|393.8 19:41:13|393.8 19:41:14|393.8 19:41:16|393.8 19:41:17|393.8 19:41:18|393.8 19:41:18|393.8 19:41:20|393.8 19:41:21|393.8 19:41:21|393.8 19:41:23|393.8 19:41:24|393.8 19:41:25|393.8 19:41:26|393.8 19:41:27|393.8 19:41:28|393.8 19:41:29|393.8 19:41:30|393.8 19:41:31|393.8 19:41:32|393.8 19:41:33|393.8 19:41:35|393.8 19:41:36|393.8 19:41:37|393.8 19:41:38|393.8 19:41:39|393.8 19:41:41|393.8 19:41:42|393.7 19:41:44|393.7 19:41:44|393.7 19:41:45|393.7 19:41:47|393.7 19:41:48|393.7 19:41:49|393.7 19:41:49|393.7 19:41:51|393.7 19:41:51|393.7 19:41:53|393.7 19:41:54|393.7 19:41:54|393.7 19:41:55|393.7 19:41:58|393.7 19:41:59|393.7 19:42:00|393.7 19:42:01|394. 19:42:03|394. 19:42:04|394. 19:42:04|394. 19:42:06|394. 19:42:07|394. 19:42:08|394. 19:42:09|394. 19:42:10|394. 19:42:11|394. 19:42:12|394. 19:42:13|394. 19:42:14|394. 19:42:15|394. 19:42:16|394. 19:42:17|394. 19:42:18|394. 19:42:19|394. 19:42:20|394. 19:42:21|394. 19:42:22|393.9 19:42:23|393.9 19:42:25|393.9 19:42:26|393.9 19:42:26|393.9 19:42:28|393.9 19:42:29|393.9 19:42:30|393.9 19:42:31|393.9 19:42:32|393.9 19:42:33|393.9 19:42:34|393.9 19:42:35|393.9 19:42:37|393.7 19:42:38|393.7 19:42:39|393.7 19:42:40|393.7 19:42:41|393.7 19:42:42|393.7 19:42:43|393.7 19:42:44|393.7 19:42:45|393.7 19:42:46|393.7 19:42:47|393.7 19:42:48|393.7 19:42:50|393.7 19:42:51|393.7 19:42:52|393.7 19:42:52|393.7 19:42:54|393.7 19:42:54|393.7 19:42:55|393.7 19:42:56|393.7 19:42:57|393.7 19:42:58|393.7 19:43:00|393.7 19:43:01|393.7 19:43:01|393.7 19:43:04|393.7 19:43:04|393.6 19:43:05|393.6 19:43:06|393.6 19:43:07|393.6 19:43:08|393.6 19:43:09|393.6 19:43:10|393.5 19:43:11|393.5 19:43:13|393.5 19:43:14|393.5 19:43:15|393.8 19:43:16|393.8 19:43:17|393.8 19:43:18|393.8 19:43:20|393.6 19:43:20|393.6 19:43:22|393.6 19:43:22|393.6 19:43:24|393.6 19:43:24|393.6 19:43:25|393.6 19:43:26|393.6 19:43:28|393.6 19:43:29|393.6 19:43:29|393.6 19:43:31|393.6 19:43:32|393.6 19:43:33|393.6 19:43:33|393.6 19:43:36|393.6 19:43:38|393.5 19:43:39|393.5 19:43:40|393.7 19:43:42|393.7 19:43:44|393.7 19:43:44|393.6 19:43:46|393.6 19:43:47|393.5 19:43:48|393.5 19:43:50|393.5 19:43:50|393.5 19:43:52|393.5 19:43:53|393.4 19:43:53|393.4 19:43:54|393.4 19:43:56|393.4 19:43:58|393.4 19:43:58|393.4 19:43:59|393.4 19:44:00|393.4 19:44:02|393.4 19:44:02|393.4 19:44:03|393.4 19:44:05|393.4 19:44:06|393.4 19:44:07|393.4 19:44:08|393.5 19:44:08|393.5 19:44:10|393.5 19:44:10|393.5 19:44:12|393.5 19:44:13|393.5 19:44:14|393.5 19:44:15|393.5 19:44:16|393.5 19:44:17|393.5 19:44:18|393.5 19:44:19|393.5 19:44:20|393.5 19:44:22|393.5 19:44:22|393.5 19:44:23|393.5 19:44:25|393.5 19:44:25|393.5 19:44:27|393.5 19:44:28|393.5 19:44:29|393.5 19:44:30|393.5 19:44:30|393.5 19:44:31|393.5 19:44:33|393.5 19:44:34|393.5 19:44:35|393.5 19:44:37|393.5 19:44:39|393.6 19:44:41|393.6 19:44:41|393.6 19:44:42|393.6 19:44:43|393.6 19:44:45|393.6 19:44:45|393.6 19:44:47|393.6 19:44:48|393.6 19:44:49|393.6 19:44:51|393.6 19:44:51|393.6 19:44:53|393.5 19:44:54|393.5 19:44:55|393.5 19:44:56|393.7 19:44:57|393.7 19:44:59|393.7 19:45:00|393.7 19:45:01|393.7 19:45:02|393.7 19:45:03|393.7 19:45:04|393.7 19:45:05|393.7 19:45:06|393.7 19:45:07|393.7 19:45:08|393.7 19:45:09|393.7 19:45:10|393.7 19:45:11|393.7 19:45:13|393.7 19:45:13|393.7 19:45:14|393.7 19:45:15|393.7 19:45:16|393.7 19:45:17|393.7 19:45:18|393.8 19:45:19|393.8 19:45:20|393.7 19:45:21|393.7 19:45:22|393.7 19:45:23|393.7 19:45:25|393.7 19:45:25|393.7 19:45:26|393.7 19:45:27|393.7 19:45:29|393.7 19:45:30|393.7 19:45:30|393.7 19:45:31|393.7 19:45:32|393.7 19:45:33|393.7 19:45:34|393.7 19:45:35|393.7 19:45:37|393.7 19:45:39|393.7 19:45:40|393.7 19:45:42|393.7 19:45:43|393.7 19:45:44|393.7 19:45:45|393.7 19:45:47|393.7 19:45:48|393.7 19:45:48|393.7 19:45:49|393.7 19:45:50|393.7 19:45:51|393.7 19:45:54|393.7 19:45:55|393.7 19:45:56|393.7 19:45:56|393.7 19:45:57|393.7 19:45:59|393.7 19:45:59|393.7 19:46:00|393.7 19:46:02|393.7 19:46:03|393.7 19:46:04|393.7 19:46:05|393.7 19:46:06|393.7 19:46:07|393.7 19:46:08|393.9 19:46:10|393.9 19:46:10|393.9 19:46:11|393.9 19:46:13|393.9 19:46:13|393.9 19:46:14|393.9 19:46:16|393.9 19:46:17|393.9 19:46:18|393.9 19:46:18|393.9 19:46:20|393.9 19:46:21|393.9 19:46:22|393.9 19:46:23|393.9 19:46:24|393.9 19:46:25|393.9 19:46:26|393.9 19:46:28|393.9 19:46:29|393.9 19:46:30|393.9 19:46:31|393.9 19:46:31|393.9 19:46:33|393.7 19:46:33|393.7 19:46:35|393.7 19:46:35|393.7 19:46:36|393.7 19:46:39|393.7 19:46:40|393.7 19:46:42|393.7 19:46:42|393.7 19:46:43|393.7 19:46:46|393.7 19:46:46|393.3 19:46:48|393.3 19:46:49|393.3 19:46:50|393.3 19:46:50|393.3 19:46:52|393.3 19:46:53|393.3 19:46:54|393.3 19:46:55|393.5 19:46:57|393.5 19:46:57|393.5 19:46:58|393.5 19:47:00|393.5 19:47:00|393.5 19:47:01|393.5 19:47:03|393.5 19:47:03|393.5 19:47:04|393.5 19:47:05|393.5 19:47:07|393.5 19:47:07|391.9 19:47:08|392.2 19:47:10|392.4 19:47:11|392.2 19:47:11|392.2 19:47:12|392.2 19:47:14|392. 19:47:15|392. 19:47:16|392. 19:47:17|392. 19:47:18|392. 19:47:19|391.7 19:47:20|391.7 19:47:21|391.7 19:47:22|391.7 19:47:23|391.7 19:47:24|391.7 19:47:25|391.5 19:47:27|391.5 19:47:27|391.5 19:47:28|390.8 19:47:29|391.2 19:47:30|391.1 19:47:31|391.4 19:47:32|391.4 19:47:34|391.4 19:47:35|391.4 19:47:36|391.4 19:47:37|391.4 19:47:38|391.4 19:47:40|391.4 19:47:42|391.4 19:47:43|391.4 19:47:45|391.4 19:47:46|391.5 19:47:47|391.5 19:47:48|391.5 19:47:49|391.5 19:47:50|391.5 19:47:52|391.5 19:47:52|391.5 19:47:53|391.5 19:47:55|391.5 19:47:55|391.5 19:47:57|391.5 19:47:57|391.5 19:47:59|391.5 19:48:00|391.5 19:48:01|391.5 19:48:02|391.5 19:48:03|391.6 19:48:03|391.6 19:48:05|391.9 19:48:05|392. 19:48:07|392. 19:48:08|392. 19:48:09|392. 19:48:10|392. 19:48:11|392. 19:48:12|392. 19:48:13|392. 19:48:14|392. 19:48:15|391.8 19:48:16|391.8 19:48:18|391.8 19:48:19|391.6 19:48:19|391.6 19:48:20|391.6 19:48:21|391.6 19:48:23|391.6 19:48:24|391.6 19:48:25|391.7 19:48:26|391.7 19:48:27|391.7 19:48:28|391.6 19:48:29|391.6 19:48:30|391.7 19:48:31|391.8 19:48:32|391.8 19:48:33|391.7 19:48:34|391.7 19:48:36|391.8 19:48:36|392. 19:48:37|392. 19:48:38|392. 19:48:40|392. 19:48:41|392. 19:48:42|391.9 19:48:43|391.9 19:48:44|391.9 19:48:45|391.9 19:48:47|391.9 19:48:48|391.9 19:48:49|391.9 19:48:50|391.9 19:48:51|391.9 19:48:52|391.9 19:48:54|392. 19:48:54|392. 19:48:55|392. 19:48:56|392. 19:48:57|392. 19:48:58|392. 19:48:59|392. 19:49:01|392. 19:49:02|392. 19:49:03|391.8 19:49:04|391.8 19:49:05|391.8 19:49:06|392. 19:49:06|392. 19:49:09|392. 19:49:09|392. 19:49:10|392. 19:49:12|392. 19:49:13|392. 19:49:14|392. 19:49:15|392. 19:49:15|392. 19:49:17|392. 19:49:18|391.9 19:49:19|391.9 19:49:20|391.9 19:49:21|391.9 19:49:22|391.9 19:49:23|391.9 19:49:25|391.9 19:49:25|391.9 19:49:26|391.9 19:49:27|391.9 19:49:28|391.9 19:49:29|391.9 19:49:31|391.9 19:49:31|391.9 19:49:32|391.9 19:49:33|391.9 19:49:34|391.9 19:49:35|391.9 19:49:37|391.9 19:49:37|391.9 19:49:39|391.9 19:49:39|391.9 19:49:41|391.9 19:49:42|391.9 19:49:43|391.9 19:49:45|391.9 19:49:46|391.9 19:49:48|391.9 19:49:49|391.9 19:49:49|391.9 19:49:52|391.9 19:49:52|391.9 19:49:54|391.9 19:49:55|392.3 19:49:56|392.3 19:49:57|392.3 19:49:58|392.3 19:50:00|392.3 19:50:00|392.3 19:50:01|392.3 19:50:03|392.3 19:50:03|392.4 19:50:04|392.4 19:50:05|392.4 19:50:07|392.5 19:50:07|392.6 19:50:09|392.6 19:50:09|392.6 19:50:11|392.6 19:50:12|392.6 19:50:13|392.6 19:50:14|392.6 19:50:15|392.6 19:50:15|392.6 19:50:16|392.6 19:50:18|392.6 19:50:19|392.6 19:50:20|392.6 19:50:21|392.6 19:50:22|392.6 19:50:23|392.6 19:50:24|392.6 19:50:25|392.6 19:50:26|392.6 19:50:27|392.6 19:50:28|392.3 19:50:29|392.2 19:50:30|392.2 19:50:31|392. 19:50:32|392. 19:50:33|392. 19:50:34|392. 19:50:35|392. 19:50:36|392. 19:50:37|392. 19:50:38|392. 19:50:39|392. 19:50:40|391.7 19:50:41|391.7 19:50:43|391.7 19:50:45|391.7 19:50:45|391.7 19:50:46|391.7 19:50:48|392. 19:50:49|392. 19:50:50|392. 19:50:51|392. 19:50:52|392. 19:50:52|392. 19:50:54|392. 19:50:56|392. 19:50:57|392. 19:50:58|392. 19:50:59|392. 19:51:00|392. 19:51:01|392. 19:51:02|392. 19:51:04|392.2 19:51:04|392.2 19:51:05|392.2 19:51:06|392.2 19:51:07|392.2 19:51:08|392.2 19:51:09|392.2 19:51:11|392.2 19:51:11|392.2 19:51:13|392.2 19:51:14|392.2 19:51:15|392.2 19:51:16|392.2 19:51:19|392.2 19:51:20|392.3 19:51:21|392.3 19:51:22|392.3 19:51:23|392.3 19:51:24|392.3 19:51:25|392.3 19:51:26|392.3 19:51:27|392.3 19:51:28|392.3 19:51:29|392.3 19:51:30|392.3 19:51:31|392.3 19:51:32|392.3 19:51:33|392.3 19:51:34|392.3 19:51:35|392.3 19:51:36|392.3 19:51:37|392.3 19:51:39|392.3 19:51:40|392.3 19:51:40|392.3 19:51:41|392.4 19:51:43|392.4 19:51:45|392.4 19:51:46|392.4 19:51:47|392.4 19:51:48|392.4 19:51:49|392.4 19:51:50|392.4 19:51:51|392.4 19:51:52|392.4 19:51:53|392.4 19:51:54|392.5 19:51:56|392.6 19:51:57|392.6 19:51:57|392.6 19:51:59|392.6 19:51:59|392.6 19:52:01|392.6 19:52:02|392.8 19:52:02|392.8 19:52:04|392.8 19:52:05|392.8 19:52:06|392.8 19:52:07|392.8 19:52:08|392.7 19:52:09|392.7 19:52:10|392.7 19:52:11|392.9 19:52:12|392.9 19:52:13|393.1 19:52:14|393.1 19:52:15|393.1 19:52:16|393.1 19:52:17|393. 19:52:19|393.2 19:52:20|393.2 19:52:21|393.2 19:52:22|393.2 19:52:23|392.9 19:52:23|392.9 19:52:25|392.9 19:52:26|392.9 19:52:27|392.9 19:52:28|392.7 19:52:29|392.7 19:52:30|392.7 19:52:31|392.7 19:52:32|392.7 19:52:34|392.7 19:52:35|392.7 19:52:35|392.9 19:52:36|392.9 19:52:38|392.9 19:52:38|392.9 19:52:39|392.9 19:52:40|392.8 19:52:42|392.8 19:52:42|393. 19:52:44|393. 19:52:46|393. 19:52:46|393. 19:52:47|393. 19:52:49|393. 19:52:50|393. 19:52:51|393.3 19:52:53|393.3 19:52:53|393.3 19:52:54|393.3 19:52:55|393.3 19:52:57|393.3 19:52:59|393.3 19:52:59|393.3 19:53:01|393.3 19:53:02|393.3 19:53:03|393.3 19:53:04|393.3 19:53:05|393.3 19:53:06|393.5 19:53:07|393.5 19:53:08|393.5 19:53:09|393.5 19:53:10|393.5 19:53:11|393.5 19:53:12|393.5 19:53:13|393.5 19:53:14|393.7 19:53:15|393.7 19:53:17|393.8 19:53:18|393.8 19:53:18|393.6 19:53:19|393.6 19:53:20|393.6 19:53:22|393.7 19:53:22|393.7 19:53:23|393.7 19:53:25|393.7 19:53:26|393.7 19:53:27|393.8 19:53:28|393.8 19:53:29|393.8 19:53:31|393.8 19:53:31|393.8 19:53:32|393.8 19:53:33|393.8 19:53:34|393.8 19:53:35|393.7 19:53:36|393.7 19:53:37|393.7 19:53:38|393.8 19:53:39|393.8 19:53:40|393.8 19:53:42|393.8 19:53:42|393.8 19:53:43|393.8 19:53:45|393.8 19:53:47|393.8 19:53:48|393.8 19:53:50|393.8 19:53:51|393.8 19:53:52|393.8 19:53:53|393.8 19:53:55|393.8 19:53:56|393.8 19:53:57|393.8 19:53:58|393.8 19:53:59|393.8 19:54:00|393.8 19:54:01|393.8 19:54:02|393.8 19:54:03|393.8 19:54:04|393.8 19:54:05|393.8 19:54:06|393.8 19:54:07|393.8 19:54:09|393.8 19:54:10|393.5 19:54:10|393.5 19:54:12|393.5 19:54:12|393.5 19:54:14|393.5 19:54:15|393.5 19:54:16|393.7 19:54:17|393.7 19:54:18|393.7 19:54:19|393.7 19:54:19|393.7 19:54:21|393.7 19:54:22|393.7 19:54:23|393.7 19:54:24|393.7 19:54:25|393.7 19:54:26|393.6 19:54:27|393.5 19:54:28|393.5 19:54:30|393.5 19:54:30|393.5 19:54:31|393.5 19:54:32|393.5 19:54:34|393.5 19:54:34|393.5 19:54:36|393.5 19:54:37|393.5 19:54:37|393.5 19:54:38|393.5 19:54:39|393.5 19:54:41|393.5 19:54:42|393.5 19:54:43|393.5 19:54:44|393.5 19:54:45|393.5 19:54:46|393.5 19:54:47|393.2 19:54:48|393.2 19:54:49|393.2 19:54:50|393.2 19:54:51|393.2 19:54:53|393.2 19:54:53|393.2 19:54:55|393.2 19:54:55|393.2 19:54:57|393.2 19:54:57|393.2 19:54:59|393.2 19:55:01|393.2 19:55:01|393.4 19:55:02|393.4 19:55:04|393.4 19:55:04|393.4 19:55:05|393.4 19:55:07|393.4 19:55:07|393.4 19:55:08|393.4 19:55:10|393.4 19:55:11|393.6 19:55:11|393.6 19:55:13|393.6 19:55:14|393.6 19:55:16|393.6 19:55:16|393.6 19:55:19|393.8 19:55:19|393.8 19:55:20|393.8 19:55:21|393.8 19:55:22|393.8 19:55:24|393.9 19:55:25|393.9 19:55:25|393.9 19:55:26|393.7 19:55:28|393.7 19:55:29|393.7 19:55:30|393.7 19:55:31|393.7 19:55:32|393.7 19:55:33|393.6 19:55:34|393.6 19:55:35|393.6 19:55:36|393.6 19:55:38|393.5 19:55:38|393.5 19:55:39|393.5 19:55:40|393.4 19:55:42|393.4 19:55:42|393.4 19:55:43|393.4 19:55:45|393.4 19:55:46|394.1 19:55:46|394.1 19:55:48|394.1 19:55:50|394.1 19:55:51|394.1 19:55:52|394.1 19:55:54|394. 19:55:55|394. 19:55:56|394. 19:55:57|394. 19:55:59|394. 19:55:59|394. 19:56:01|394. 19:56:02|394. 19:56:03|393.9 19:56:04|393.9 19:56:05|393.9 19:56:06|394. 19:56:08|394. 19:56:08|394. 19:56:10|394. 19:56:11|394. 19:56:12|394. 19:56:13|394. 19:56:14|394. 19:56:14|393.8 19:56:16|393.8 19:56:17|393.8 19:56:18|393.9 19:56:19|393.9 19:56:20|393.7 19:56:21|393.7 19:56:22|393.7 19:56:23|393.7 19:56:24|393.7 19:56:25|393.7 19:56:26|393.7 19:56:27|393.7 19:56:28|393.7 19:56:29|393.7 19:56:30|393.8 19:56:31|393.8 19:56:33|393.8 19:56:34|393.7 19:56:35|393.7 19:56:35|393.7 19:56:37|393.7 19:56:38|393.7 19:56:38|393.7 19:56:40|393.7 19:56:41|393.7 19:56:41|393.7 19:56:43|393.7 19:56:43|393.7 19:56:45|393.9 19:56:45|393.9 19:56:47|393.9 19:56:48|393.9 19:56:50|393.9 19:56:51|393.9 19:56:52|393.9 19:56:53|393.9 19:56:54|393.9 19:56:55|393.9 19:56:56|393.9 19:56:57|393.9 19:56:59|393.9 19:57:00|393.9 19:57:01|393.9 19:57:01|393.9 19:57:02|393.9 19:57:03|393.9 19:57:05|393.9 19:57:06|393.9 19:57:08|393.9 19:57:08|393.9 19:57:09|393.9 19:57:10|393.9 19:57:11|394.1 19:57:12|394.3 19:57:13|394.3 19:57:14|394.3 19:57:15|394.4 19:57:16|394.4 19:57:18|394.4 19:57:18|394.4 19:57:19|394.4 19:57:20|394.3 19:57:22|394.3 19:57:22|394.3 19:57:24|394.3 19:57:25|394.3 19:57:26|394.3 19:57:28|394.3 19:57:28|394.2 19:57:29|394.2 19:57:31|394.2 19:57:31|394.2 19:57:32|394.2 19:57:33|394.2 19:57:34|394.2 19:57:35|394.2 19:57:36|394.2 19:57:37|394.2 19:57:39|394.2 19:57:40|394.2 19:57:41|394.2 19:57:42|394.2 19:57:42|394.2 19:57:43|394.2 19:57:45|394.2 19:57:46|394.2 19:57:47|394.2 19:57:48|394.2 19:57:50|394.3 19:57:51|394.3 19:57:53|394.3 19:57:53|394.3 19:57:55|394.3 19:57:56|394.3 19:57:57|394.2 19:57:57|394.2 19:57:59|394.2 19:57:59|394.2 19:58:01|394.2 19:58:01|394.2 19:58:03|394.2 19:58:03|394.2 19:58:05|394.2 19:58:05|394.2 19:58:07|394.2 19:58:08|394.2 19:58:09|394.2 19:58:10|394.2 19:58:12|394.2 19:58:12|394.2 19:58:14|394. 19:58:15|394. 19:58:15|394.1 19:58:17|394.1 19:58:18|394.1 19:58:19|394.1 19:58:20|394.1 19:58:21|394.1 19:58:22|394.1 19:58:23|394.1 19:58:23|394.1 19:58:24|394.1 19:58:26|394.1 19:58:27|394.1 19:58:28|394.1 19:58:29|394.1 19:58:30|394.1 19:58:31|394. 19:58:32|394. 19:58:33|394. 19:58:35|394. 19:58:36|394. 19:58:37|394. 19:58:38|394. 19:58:38|394. 19:58:40|394.1 19:58:40|394.1 19:58:42|394.1 19:58:43|394.1 19:58:44|394.1 19:58:45|394.1 19:58:46|394.1 19:58:47|394.1 19:58:48|394.1 19:58:49|394.1 19:58:50|394.1 19:58:52|394.1 19:58:53|393.9 19:58:54|393.9 19:58:55|393.9 19:58:56|393.9 19:58:56|393.5 19:58:58|393.5 19:58:59|393.5 19:59:00|393.5 19:59:01|393.5 19:59:02|393.5 19:59:03|393.5 19:59:04|393.5 19:59:05|393.5 19:59:06|393.5 19:59:07|393.5 19:59:08|393.9 19:59:09|393.9 19:59:10|393.9 19:59:11|393.9 19:59:12|393.9 19:59:13|393.9 19:59:14|393.9 19:59:15|393.9 19:59:16|393.8 19:59:17|393.8 19:59:18|393.9 19:59:19|393.9 19:59:20|393.9 19:59:21|393.9 19:59:22|393.9 19:59:23|393.9 19:59:24|393.9 19:59:25|394. 19:59:26|394. 19:59:27|394. 19:59:28|394. 19:59:29|394.1 19:59:30|394.1 19:59:32|394.1 19:59:32|394.1 19:59:33|394.1 19:59:34|394.1 19:59:35|394.1 19:59:37|394.1 19:59:38|394.3 19:59:39|394.3 19:59:40|394.3 19:59:40|394.3 19:59:42|394.3 19:59:42|394. 19:59:44|394. 19:59:45|394. 19:59:46|394.2 19:59:47|394.2 19:59:48|394.2 19:59:49|394.2 19:59:50|394.2 19:59:52|394.2 19:59:52|394.2 19:59:54|394.2 19:59:55|394.2 19:59:56|394.2 19:59:57|394.2 19:59:58|394.2 19:59:59|394.2 20:00:00|394.2 20:00:01|394.2 20:00:03|393.8 20:00:03|393.8 20:00:05|393.8 20:00:05|393.8 20:00:06|393.8 20:00:07|393.8 20:00:08|393.8 20:00:09|393.8 20:00:10|393.8 20:00:11|393.8 20:00:13|393.8 20:00:13|394.1 20:00:15|394.1 20:00:15|394.1 20:00:17|394.1 20:00:17|394.1 20:00:18|394.1 20:00:20|394.1 20:00:21|394.3 20:00:22|394. 20:00:23|393.9 20:00:24|393.9 20:00:26|393.9 20:00:26|393.7 20:00:28|393.7 20:00:28|393.7 20:00:29|393.7 20:00:31|393.8 20:00:31|393.7 20:00:32|393.4 20:00:34|393.4 20:00:34|393.4 20:00:36|393.4 20:00:36|393.4 20:00:37|393.4 20:00:39|393.4 20:00:40|393.4 20:00:41|393.4 20:00:41|393.4 20:00:43|393.4 20:00:44|393.4 20:00:45|393.4 20:00:46|393.6 20:00:47|393.6 20:00:48|393.6 20:00:49|393.6 20:00:50|393.6 20:00:51|393.8 20:00:53|393.8 20:00:54|393.7 20:00:55|393.7 20:00:57|393.6 20:00:57|393.6 20:00:59|393.6 20:01:00|393.6 20:01:01|393.6 20:01:02|393.6 20:01:03|393.6 20:01:04|393.6 20:01:05|393.6 20:01:06|393.6 20:01:07|393.6 20:01:08|393.6 20:01:09|393.6 20:01:11|393.6 20:01:11|393.6 20:01:12|393.6 20:01:13|393.6 20:01:14|393.6 20:01:15|393.6 20:01:17|393.3 20:01:18|393.3 20:01:19|393.3 20:01:21|393.3 20:01:22|393.3 20:01:22|393. 20:01:24|393. 20:01:24|392.9 20:01:25|392.9 20:01:26|392.9 20:01:27|392.9 20:01:28|392.9 20:01:30|392.9 20:01:31|392.9 20:01:32|393.1 20:01:33|393.1 20:01:34|393.1 20:01:35|393.1 20:01:36|393.1 20:01:38|393.1 20:01:39|393.1 20:01:39|393.1 20:01:40|393.1 20:01:41|393.1 20:01:42|393.1 20:01:44|393.1 20:01:45|393.1 20:01:45|393.1 20:01:47|393.8 20:01:48|393.7 20:01:49|393.7 20:01:50|393.6 20:01:51|393.6 20:01:52|393.6 20:01:53|393.6 20:01:55|393.6 20:01:55|393.6 20:01:57|393.6 20:01:59|393.6 20:02:00|393.4 20:02:01|393.4 20:02:03|393.4 20:02:04|393.4 20:02:05|393.4 20:02:06|393.4 20:02:08|393.4 20:02:09|393.4 20:02:09|393.4 20:02:11|393.4 20:02:12|393.4 20:02:13|393.6 20:02:14|393.6 20:02:15|393.6 20:02:16|393.7 20:02:17|393.9 20:02:18|393.9 20:02:20|393.9 20:02:20|393.8 20:02:21|393.8 20:02:23|393.6 20:02:24|393.6 20:02:25|393.7 20:02:26|393.7 20:02:27|393.7 20:02:28|393.7 20:02:28|393.7 20:02:30|393.7 20:02:31|393.7 20:02:32|393.7 20:02:33|393.7 20:02:34|393.7 20:02:35|393.7 20:02:36|393.7 20:02:37|393.7 20:02:38|393.7 20:02:39|393.7 20:02:41|393.5 20:02:42|393.4 20:02:44|393.4 20:02:44|393.4 20:02:45|393.4 20:02:46|393.4 20:02:48|393.4 20:02:49|393.4 20:02:50|393.4 20:02:51|393.4 20:02:52|393.4 20:02:54|393.4 20:02:55|393.4 20:02:56|393.4 20:02:57|393.4 20:02:59|393.4 20:03:00|393.4 20:03:01|393.4 20:03:03|393.4 20:03:04|393.4 20:03:05|393.4 20:03:07|393.4 20:03:08|393.4 20:03:08|393.4 20:03:10|393.4 20:03:11|393.4 20:03:11|393.4 20:03:13|393.4 20:03:14|393.3 20:03:15|393. 20:03:16|393. 20:03:17|393. 20:03:19|393. 20:03:21|393. 20:03:22|393. 20:03:23|393. 20:03:24|393. 20:03:26|393. 20:03:27|393. 20:03:28|393. 20:03:30|393.1 20:03:31|393.1 20:03:33|393.1 20:03:34|393.1 20:03:35|393.1 20:03:36|393.1 20:03:38|393.1 20:03:39|393.1 20:03:40|393.1 20:03:41|393.1 20:03:41|393.1 20:03:44|393.1 20:03:45|393.4 20:03:46|393.4 20:03:47|393.5 20:03:48|393.5 20:03:49|393.3 20:03:49|393.3 20:03:51|393.3 20:03:52|393.3 20:03:52|393.3 20:03:54|393.3 20:03:55|393.3 20:03:56|393.3 20:03:57|393.3 20:03:58|393.3 20:03:59|393.3 20:04:00|393.3 20:04:01|393.2 20:04:02|393.2 20:04:04|393.2 20:04:05|393.2 20:04:05|393.2 20:04:07|393.2 20:04:08|393.2 20:04:09|393.2 20:04:10|393.2 20:04:11|393.2 20:04:12|393.2 20:04:13|393.2 20:04:14|393.2 20:04:15|393.4 20:04:16|393.4 20:04:17|393.5 20:04:18|393.3 20:04:20|393.3 20:04:21|393. 20:04:23|393. 20:04:25|393. 20:04:26|393. 20:04:28|393. 20:04:29|393. 20:04:30|393. 20:04:30|393. 20:04:33|393. 20:04:34|393.1 20:04:35|393.1 20:04:35|393.1 20:04:37|393.1 20:04:38|393.1 20:04:38|393.1 20:04:40|393. 20:04:40|393. 20:04:42|393. 20:04:43|393. 20:04:44|393. 20:04:45|393. 20:04:46|393. 20:04:47|393. 20:04:49|393. 20:04:49|393. 20:04:51|393. 20:04:51|393. 20:04:52|393. 20:04:54|393. 20:04:55|393. 20:04:56|393. 20:04:57|393. 20:04:58|393. 20:05:00|393. 20:05:01|393. 20:05:02|393. 20:05:03|393. 20:05:04|393. 20:05:05|393. 20:05:06|393. 20:05:07|393. 20:05:08|393. 20:05:09|393. 20:05:11|393.3 20:05:11|393.3 20:05:13|393.3 20:05:14|393.3 20:05:14|393.3 20:05:15|393.3 20:05:16|393.3 20:05:17|393.3 20:05:19|393.3 20:05:19|393. 20:05:21|393. 20:05:21|393. 20:05:24|393. 20:05:25|393. 20:05:26|393.2 20:05:26|393.2 20:05:27|392.6 20:05:28|392.6 20:05:29|392.6 20:05:31|392.6 20:05:31|392.9 20:05:33|392.8 20:05:34|392.8 20:05:36|392.8 20:05:38|392.8 20:05:38|392.8 20:05:40|392.8 20:05:41|392.8 20:05:42|392.8 20:05:43|392.8 20:05:45|392.8 20:05:46|392.8 20:05:47|392.8 20:05:48|392.8 20:05:50|392.8 20:05:50|392.8 20:05:52|392.8 20:05:53|392.8 20:05:53|392.8 20:05:55|392.8 20:05:55|392.8 20:05:56|392.8 20:05:57|392.8 20:06:00|392.6 20:06:01|392.4 20:06:01|392.4 20:06:03|392.4 20:06:03|392.4 20:06:04|392.4 20:06:05|392.4 20:06:06|392.4 20:06:08|392.4 20:06:09|392.4 20:06:09|392.4 20:06:10|392.4 20:06:12|392.7 20:06:13|392.7 20:06:15|392.7 20:06:15|392.8 20:06:16|392.9 20:06:17|392.9 20:06:18|393. 20:06:19|393. 20:06:20|392.7 20:06:21|392.7 20:06:23|392.7 20:06:25|392.8 20:06:26|392.8 20:06:27|392.8 20:06:28|392.8 20:06:29|392.9 20:06:31|392.9 20:06:32|392.9 20:06:33|392.9 20:06:33|392.9 20:06:34|392.9 20:06:36|392.9 20:06:37|392.9 20:06:38|392.9 20:06:39|392.9 20:06:40|392.9 20:06:41|392.9 20:06:42|392.9 20:06:43|392.9 20:06:44|392.9 20:06:45|392.9 20:06:46|392.9 20:06:47|392.9 20:06:48|392.9 20:06:49|392.9 20:06:50|392.9 20:06:51|392.9 20:06:53|392.9 20:06:53|392.9 20:06:55|392.9 20:06:55|392.9 20:06:57|392.9 20:06:58|392.9 20:06:59|392.9 20:07:00|392.9 20:07:01|392.9 20:07:02|392.6 20:07:03|392.6 20:07:05|392.8 20:07:06|392.8 20:07:07|392.8 20:07:08|392.8 20:07:09|392.9 20:07:10|392.9 20:07:11|392.9 20:07:12|392.9 20:07:12|392.9 20:07:14|392.9 20:07:15|393. 20:07:16|393. 20:07:17|393. 20:07:18|393.2 20:07:19|393.2 20:07:20|393.2 20:07:22|393.2 20:07:22|393.2 20:07:24|393.1 20:07:25|393.1 20:07:27|393.1 20:07:29|393.1 20:07:30|393.1 20:07:31|393.1 20:07:32|393.1 20:07:33|393.1 20:07:34|393.1 20:07:36|393.1 20:07:37|393.1 20:07:39|393.1 20:07:39|393.1 20:07:41|393.1 20:07:41|393.1 20:07:43|393.1 20:07:44|393.1 20:07:45|393.1 20:07:46|393.1 20:07:47|393.1 20:07:48|393.1 20:07:49|393.1 20:07:51|393.1 20:07:52|393.1 20:07:52|393.1 20:07:54|393.1 20:07:54|393.1 20:07:55|393.3 20:07:57|393.2 20:07:57|393.2 20:07:59|393.2 20:08:00|393.2 20:08:01|393.2 20:08:01|393.2 20:08:02|393.2 20:08:03|393.2 20:08:05|393.2 20:08:05|393.2 20:08:07|393.2 20:08:08|393.2 20:08:09|393.2 20:08:10|393.3 20:08:11|393.3 20:08:12|393.4 20:08:13|393.4 20:08:14|393.9 20:08:16|393.9 20:08:16|393.9 20:08:17|394. 20:08:18|394. 20:08:20|394. 20:08:20|394. 20:08:21|394. 20:08:22|394. 20:08:23|393.6 20:08:25|393.6 20:08:26|393.6 20:08:28|393.6 20:08:29|393.6 20:08:30|393.6 20:08:31|393.6 20:08:32|393.6 20:08:33|393.6 20:08:35|393.6 20:08:37|394. 20:08:37|394. 20:08:39|394. 20:08:40|394. 20:08:40|394. 20:08:41|394. 20:08:43|394. 20:08:44|394.1 20:08:45|393.9 20:08:46|393.9 20:08:47|393.9 20:08:48|393.9 20:08:49|393.9 20:08:50|393.9 20:08:51|393.9 20:08:52|394. 20:08:54|394. 20:08:55|394. 20:08:55|394. 20:08:56|394. 20:08:58|394. 20:08:59|394. 20:08:59|394. 20:09:01|394.2 20:09:02|394.2 20:09:02|394.2 20:09:03|394.2 20:09:05|394.2 20:09:05|394.2 20:09:07|394.2 20:09:07|394.2 20:09:09|394.2 20:09:10|394.2 20:09:11|394.2 20:09:12|394.2 20:09:13|394.4 20:09:15|394.4 20:09:15|394.2 20:09:16|394.2 20:09:19|394.2 20:09:19|394.2 20:09:21|394.2 20:09:21|394.2 20:09:22|394.2 20:09:23|394.2 20:09:25|394.2 20:09:26|394.2 20:09:28|394.2 20:09:29|394.3 20:09:30|394.5 20:09:31|394.5 20:09:32|394.5 20:09:34|394.5 20:09:35|394.5 20:09:37|394.5 20:09:38|394.5 20:09:38|394.5 20:09:39|394.6 20:09:41|394.6 20:09:43|394.6 20:09:43|394.7 20:09:44|394.7 20:09:45|394.7 20:09:47|394.7 20:09:48|394.7 20:09:49|394.7 20:09:50|394.7 20:09:51|394.7 20:09:52|394.7 20:09:53|394.7 20:09:54|394.7 20:09:55|394.7 20:09:56|394.7 20:09:57|394.7 20:09:59|394.7 20:10:00|394.7 20:10:01|394.7 20:10:01|394.7 20:10:03|394.7 20:10:03|394.7 20:10:05|394.7 20:10:06|394.8 20:10:08|394.7 20:10:08|394.7 20:10:09|394.6 20:10:11|394.5 20:10:11|394.5 20:10:13|394.5 20:10:14|394.5 20:10:15|394.5 20:10:16|394.5 20:10:17|394.5 20:10:18|394.7 20:10:18|394.7 20:10:20|394.7 20:10:21|394.7 20:10:22|394.7 20:10:23|394.7 20:10:24|394.7 20:10:24|394.7 20:10:26|394.7 20:10:28|394.6 20:10:28|394.6 20:10:29|394.6 20:10:30|394.6 20:10:32|394.6 20:10:33|394.6 20:10:34|394.8 20:10:34|394.8 20:10:37|394.8 20:10:37|394.8 20:10:39|394.8 20:10:40|394.8 20:10:41|394.8 20:10:41|394.8 20:10:43|394.8 20:10:44|394.8 20:10:44|394.8 20:10:46|394.8 20:10:46|394.8 20:10:47|394.6 20:10:49|394.6 20:10:51|395. 20:10:52|394.8 20:10:53|394.8 20:10:54|394.8 20:10:55|394.9 20:10:56|394.9 20:10:56|394.9 20:10:57|395. 20:10:58|395. 20:11:01|395. 20:11:01|395. 20:11:02|395. 20:11:03|395. 20:11:05|395.1 20:11:05|395.1 20:11:06|395.1 20:11:08|395.1 20:11:09|395.2 20:11:10|395.2 20:11:11|395.3 20:11:12|395.3 20:11:14|395.3 20:11:14|395.6 20:11:15|395.6 20:11:16|395.6 20:11:17|395.6 20:11:19|395.6 20:11:20|395.6 20:11:21|395.6 20:11:22|395.6 20:11:22|395.6 20:11:24|395.6 20:11:25|395.6 20:11:26|395.6 20:11:27|395.6 20:11:28|395.6 20:11:30|395.4 20:11:31|395.3 20:11:32|395.3 20:11:33|395.3 20:11:34|395.3 20:11:36|395.4 20:11:36|395.4 20:11:38|395.4 20:11:39|395.4 20:11:40|395.4 20:11:42|395.4 20:11:43|395.4 20:11:44|395.4 20:11:44|395.3 20:11:45|395.3 20:11:47|395.3 20:11:48|394.9 20:11:50|394.9 20:11:50|394.9 20:11:51|395.2 20:11:52|395.2 20:11:53|395.2 20:11:55|395.2 20:11:55|395.2 20:11:56|395.2 20:11:57|395.2 20:11:59|395.2 20:11:59|395.2 20:12:01|395.2 20:12:02|395.2 20:12:03|394.7 20:12:05|394.7 20:12:05|395. 20:12:07|395. 20:12:07|395. 20:12:08|395. 20:12:10|395.4 20:12:11|395.4 20:12:12|395.4 20:12:13|394.8 20:12:14|394.8 20:12:15|394.9 20:12:16|394.9 20:12:18|394.9 20:12:18|394.9 20:12:19|394.9 20:12:21|394.9 20:12:22|394.9 20:12:23|394.9 20:12:24|394.9 20:12:24|394.5 20:12:25|394.5 20:12:26|394.5 20:12:27|394.5 20:12:30|394.5 20:12:32|394.6 20:12:32|394.6 20:12:33|394.6 20:12:35|394.6 20:12:36|394.6 20:12:37|394.6 20:12:38|394.8 20:12:39|394.8 20:12:41|394.8 20:12:43|394.8 20:12:44|394.8 20:12:44|394.8 20:12:46|394.8 20:12:48|394.6 20:12:49|394.6 20:12:49|394.5 20:12:51|394.5 20:12:51|394.5 20:12:53|394.5 20:12:53|394.5 20:12:55|394.5 20:12:56|394.5 20:12:57|394.5 20:12:58|394.5 20:12:59|394.5 20:13:00|394.5 20:13:02|394.5 20:13:02|394.4 20:13:03|394.4 20:13:04|394.4 20:13:05|394.6 20:13:06|394.6 20:13:08|394.6 20:13:08|394.7 20:13:09|394.7 20:13:10|394.7 20:13:11|394.7 20:13:12|394.7 20:13:14|394.7 20:13:15|394.7 20:13:16|394.7 20:13:17|394.7 20:13:18|394.7 20:13:19|394.7 20:13:20|394.5 20:13:21|394.6 20:13:23|394.4 20:13:24|394.5 20:13:25|394.5 20:13:26|394.4 20:13:28|394.4 20:13:29|394.4 20:13:29|394.1 20:13:31|394. 20:13:32|394. 20:13:33|394. 20:13:34|394.1 20:13:35|394.2 20:13:36|394.2 20:13:38|394.2 20:13:39|394.2 20:13:40|394.2 20:13:40|394.2 20:13:42|394.2 20:13:43|393.6 20:13:45|393.6 20:13:46|393.6 20:13:46|393.6 20:13:48|393.6 20:13:49|393.6 20:13:50|393.6 20:13:51|393.6 20:13:52|393.6 20:13:53|393.6 20:13:54|393.6 20:13:55|393.6 20:13:57|393.6 20:13:58|393.6 20:14:00|393.6 20:14:01|393.6 20:14:01|393.6 20:14:03|393.6 20:14:03|393.8 20:14:06|393.8 20:14:07|394. 20:14:08|394. 20:14:09|394. 20:14:11|394. 20:14:11|394. 20:14:12|394. 20:14:14|394. 20:14:15|394. 20:14:15|393.9 20:14:17|393.9 20:14:18|394. 20:14:18|394. 20:14:19|394. 20:14:20|394. 20:14:22|394. 20:14:23|394. 20:14:24|394. 20:14:25|394. 20:14:26|394. 20:14:27|394. 20:14:28|394. 20:14:29|394. 20:14:30|394. 20:14:32|394. 20:14:34|394. 20:14:35|394. 20:14:36|394. 20:14:37|394. 20:14:38|394. 20:14:39|394. 20:14:41|394. 20:14:42|394. 20:14:42|394. 20:14:43|394. 20:14:44|394. 20:14:45|394. 20:14:47|394. 20:14:47|394. 20:14:48|394. 20:14:49|394. 20:14:51|394. 20:14:51|394. 20:14:53|394. 20:14:55|394. 20:14:55|394. 20:14:57|394. 20:14:58|394. 20:14:59|394. 20:15:00|394. 20:15:01|393.7 20:15:02|393.7 20:15:03|393.7 20:15:04|393.7 20:15:06|393.7 20:15:06|393.5 20:15:07|393.5 20:15:08|393.5 20:15:10|393.5 20:15:10|393.5 20:15:11|393.5 20:15:12|393.5 20:15:14|393.4 20:15:15|393.4 20:15:16|393.4 20:15:17|393.4 20:15:17|393.4 20:15:19|393.3 20:15:20|393.3 20:15:21|393.1 20:15:22|393.2 20:15:23|393.2 20:15:24|393.2 20:15:25|393.2 20:15:27|393.2 20:15:27|393.2 20:15:29|393.2 20:15:30|393.2 20:15:31|393.2 20:15:33|393. 20:15:33|393. 20:15:35|393. 20:15:37|393. 20:15:38|393. 20:15:39|393. 20:15:39|393. 20:15:41|393. 20:15:42|393. 20:15:42|393. 20:15:44|393. 20:15:45|393. 20:15:46|393. 20:15:47|393. 20:15:49|393. 20:15:49|393. 20:15:50|393. 20:15:51|393. 20:15:52|393.1 20:15:53|393.1 20:15:54|393.1 20:15:55|393.1 20:15:56|393.1 20:15:58|393.1 20:15:59|393.1 20:16:01|393.1 20:16:01|393.1 20:16:02|393.1 20:16:03|393.1 20:16:04|393.1 20:16:05|393.1 20:16:07|393.1 20:16:08|393.1 20:16:09|393.1 20:16:09|393.1 20:16:10|393.1 20:16:12|393.1 20:16:12|393.1 20:16:14|393.1 20:16:15|393.1 20:16:16|392.9 20:16:17|392.9 20:16:18|392.9 20:16:19|392.9 20:16:21|392.9 20:16:22|392.9 20:16:23|392.9 20:16:23|392.9 20:16:24|392.9 20:16:26|392.9 20:16:27|392.9 20:16:27|392.9 20:16:29|393. 20:16:29|393. 20:16:30|393. 20:16:32|393. 20:16:34|393. 20:16:36|393. 20:16:36|393. 20:16:38|393.3 20:16:40|393.3 20:16:41|393.3 20:16:42|393.3 20:16:43|393.3 20:16:44|393.3 20:16:45|393.3 20:16:46|393.3 20:16:47|393.3 20:16:48|393.3 20:16:49|393.1 20:16:50|393.1 20:16:51|393.1 20:16:53|393.1 20:16:54|393.1 20:16:55|393.1 20:16:56|392.9 20:16:57|392.4 20:16:58|392.4 20:16:59|392.4 20:17:01|392.4 20:17:01|392.4 20:17:02|392.4 20:17:03|392.4 20:17:05|392.4 20:17:06|392.4 20:17:07|392.4 20:17:08|392.5 20:17:09|392.5 20:17:10|392.5 20:17:11|392.5 20:17:12|392.5 20:17:14|392.5 20:17:14|392.5 20:17:15|392.5 20:17:16|392.7 20:17:17|392.7 20:17:18|392.7 20:17:20|392.7 20:17:21|392.7 20:17:22|392.7 20:17:23|392.7 20:17:24|392.7 20:17:25|392.7 20:17:26|392.6 20:17:27|392.6 20:17:28|392.6 20:17:29|392.6 20:17:30|392.6 20:17:31|392.6 20:17:33|392.6 20:17:35|392.6 20:17:36|392.6 20:17:36|392.6 20:17:38|392.6 20:17:40|392.6 20:17:40|392.6 20:17:42|392.6 20:17:43|392.7 20:17:43|392.7 20:17:46|392.7 20:17:46|392.8 20:17:48|392.9 20:17:49|392.9 20:17:50|392.9 20:17:51|392.9 20:17:52|392.9 20:17:54|392.9 20:17:54|392.9 20:17:55|392.9 20:17:57|392.9 20:17:58|392.9 20:17:59|392.9 20:18:00|392.9 20:18:01|392.9 20:18:03|392.9 20:18:03|392.6 20:18:04|392.6 20:18:05|392.6 20:18:06|392.6 20:18:07|392.6 20:18:09|392.6 20:18:09|392.6 20:18:11|392.6 20:18:12|392.3 20:18:13|392.2 20:18:13|392.2 20:18:15|392.2 20:18:16|392.3 20:18:16|392.3 20:18:17|392.3 20:18:19|392.3 20:18:20|392.3 20:18:21|392.3 20:18:22|392.3 20:18:23|392.3 20:18:24|392.3 20:18:25|392.3 20:18:27|392.3 20:18:27|392.3 20:18:28|392.3 20:18:29|392.3 20:18:31|392.3 20:18:32|392.3 20:18:33|392.3 20:18:33|392.3 20:18:36|392.4 20:18:36|392.4 20:18:38|392.4 20:18:39|392.4 20:18:40|392.4 20:18:42|392.4 20:18:42|392.4 20:18:43|392.4 20:18:44|392.4 20:18:46|392.4 20:18:47|392.2 20:18:48|392.2 20:18:49|392.2 20:18:50|392.2 20:18:51|392.2 20:18:52|392.2 20:18:53|392.2 20:18:54|392.2 20:18:55|392.2 20:18:56|392.2 20:18:57|392.2 20:18:58|391.9 20:19:00|391.9 20:19:01|391.9 20:19:01|391.9 20:19:03|391.8 20:19:03|391.8 20:19:04|391.8 20:19:06|391.6 20:19:07|391.8 20:19:08|391.8 20:19:09|391.8 20:19:10|391.9 20:19:11|391.9 20:19:12|391.9 20:19:13|391.9 20:19:14|391.9 20:19:15|391.9 20:19:17|391.9 20:19:18|392. 20:19:19|392. 20:19:20|392. 20:19:21|392. 20:19:23|392. 20:19:23|392. 20:19:24|392. 20:19:26|391.8 20:19:28|391.8 20:19:28|391.8 20:19:30|391.8 20:19:32|391.8 20:19:33|391.8 20:19:33|391.8 20:19:35|391.8 20:19:36|391.8 20:19:38|391.8 20:19:38|391.7 20:19:39|391.7 20:19:40|391.7 20:19:42|391.7 20:19:43|391.7 20:19:44|391.7 20:19:45|391.3 20:19:46|391.3 20:19:47|391.6 20:19:50|391.6 20:19:50|391.6 20:19:52|391.6 20:19:52|391.3 20:19:53|391.3 20:19:55|391.3 20:19:56|391.4 20:19:58|391.4 20:19:58|391.4 20:20:00|391.4 20:20:01|391.4 20:20:02|391.5 20:20:03|391.5 20:20:04|391.5 20:20:06|391.4 20:20:07|391.2 20:20:08|391.2 20:20:09|391.2 20:20:10|391.2 20:20:12|391.2 20:20:12|391.2 20:20:13|391.5 20:20:14|391.6 20:20:16|391.7 20:20:18|391.7 20:20:18|391.8 20:20:20|391.8 20:20:21|391.8 20:20:22|391.7 20:20:23|391.7 20:20:25|391.8 20:20:26|391.8 20:20:26|391.8 20:20:28|391.7 20:20:30|391.7 20:20:30|391.7 20:20:32|391.7 20:20:33|391.8 20:20:34|391.8 20:20:35|391.8 20:20:35|391.8 20:20:36|391.8 20:20:37|391.6 20:20:38|391.6 20:20:39|391.6 20:20:40|391.6 20:20:42|391.6 20:20:43|391.6 20:20:44|391.6 20:20:45|391.6 20:20:46|391.6 20:20:47|391.6 20:20:48|391.6 20:20:49|391.6 20:20:50|391.6 20:20:52|391.6 20:20:53|391.6 20:20:54|391.6 20:20:55|391.6 20:20:56|391.6 20:20:58|391.6 20:20:58|391.6 20:21:00|391.6 20:21:00|391.6 20:21:01|391.6 20:21:03|391.6 20:21:03|391.6 20:21:04|391.6 20:21:06|391.6 20:21:06|391.6 20:21:08|391.6 20:21:09|391.6 20:21:10|391.6 20:21:11|391.6 20:21:12|391.6 20:21:13|391.6 20:21:15|391.6 20:21:15|391.6 20:21:17|391.6 20:21:19|391.9 20:21:19|391.9 20:21:21|391.9 20:21:23|391.9 20:21:23|391.9 20:21:25|391.9 20:21:26|391.9 20:21:27|391.9 20:21:28|391.9 20:21:30|392. 20:21:31|392. 20:21:32|392. 20:21:33|392. 20:21:34|392. 20:21:35|392. 20:21:36|392. 20:21:37|392. 20:21:38|392. 20:21:40|392. 20:21:40|392. 20:21:42|392. 20:21:42|392. 20:21:43|392. 20:21:44|392. 20:21:45|392. 20:21:47|392. 20:21:47|392. 20:21:49|392. 20:21:50|392. 20:21:51|392. 20:21:52|392. 20:21:52|392. 20:21:54|392. 20:21:55|392. 20:21:55|392.1 20:21:57|392.1 20:21:58|392.1 20:21:59|392.1 20:22:00|392.1 20:22:01|392.1 20:22:01|392.1 20:22:03|392.1 20:22:05|392.1 20:22:05|392.1 20:22:06|392.1 20:22:08|392.1 20:22:09|392.1 20:22:10|392.1 20:22:10|392.1 20:22:12|392.1 20:22:13|392.1 20:22:14|392.1 20:22:15|392.2 20:22:16|392.2 20:22:17|392.2 20:22:18|392.2 20:22:19|392.2 20:22:21|392.2 20:22:22|392.2 20:22:23|392.2 20:22:24|392.2 20:22:25|392.2 20:22:26|392.2 20:22:27|392.2 20:22:29|392.2 20:22:29|392.2 20:22:30|392.2 20:22:32|392.2 20:22:32|392.2 20:22:33|392.2 20:22:34|392.2 20:22:35|392.2 20:22:36|392.2 20:22:38|392.2 20:22:38|392.2 20:22:40|392.2 20:22:41|392.2 20:22:42|392.2 20:22:44|392.2 20:22:45|392.2 20:22:46|392.2 20:22:47|392.2 20:22:47|392.2 20:22:48|392.2 20:22:50|392.2 20:22:51|392.2 20:22:52|392.2 20:22:53|392.2 20:22:55|392.2 20:22:55|392.2 20:22:57|392.2 20:22:57|392.2 20:22:58|392.2 20:22:59|392.2 20:23:00|392.2 20:23:02|392.2 20:23:02|392.2 20:23:03|392.2 20:23:04|392.2 20:23:06|392.2 20:23:07|392.2 20:23:07|392.2 20:23:08|392.2 20:23:10|392.2 20:23:10|392.2 20:23:11|392.2 20:23:12|392.2 20:23:13|392.2 20:23:14|392. 20:23:16|392. 20:23:17|392. 20:23:18|392. 20:23:19|392. 20:23:21|392. 20:23:23|392. 20:23:23|391.5 20:23:25|391.5 20:23:26|391.4 20:23:27|391.4 20:23:28|391.4 20:23:29|391.4 20:23:30|391.4 20:23:32|391.4 20:23:32|391.4 20:23:33|391.4 20:23:35|391.4 20:23:37|391.4 20:23:37|391.4 20:23:39|391.4 20:23:40|391.4 20:23:40|391.4 20:23:42|391.4 20:23:43|391.4 20:23:44|391.4 20:23:45|391.4 20:23:46|391.4 20:23:47|391.4 20:23:48|391.4 20:23:49|391.4 20:23:50|391.4 20:23:51|391.6 20:23:52|391.6 20:23:54|391.6 20:23:54|391.6 20:23:55|391.6 20:23:56|391.6 20:23:58|391.6 20:23:59|391.6 20:24:00|391.6 20:24:00|391.6 20:24:02|391.6 20:24:03|391.6 20:24:04|391.6 20:24:05|391.6 20:24:06|391.6 20:24:07|391.6 20:24:09|391.6 20:24:09|391.6 20:24:10|391.6 20:24:11|391.6 20:24:13|391.6 20:24:14|391.6 20:24:15|391.6 20:24:16|391.6 20:24:17|391.7 20:24:18|391.7 20:24:19|391.7 20:24:20|391.7 20:24:22|391.7 20:24:23|391.7 20:24:24|391.7 20:24:24|391.7 20:24:26|391.7 20:24:27|391.7 20:24:28|391.7 20:24:29|391.7 20:24:30|391.7 20:24:31|391.7 20:24:32|391.7 20:24:33|391.5 20:24:34|391.5 20:24:35|391.5 20:24:36|391.5 20:24:37|391.5 20:24:38|391.5 20:24:40|391.5 20:24:41|391.4 20:24:41|391.4 20:24:42|391.4 20:24:44|391.4 20:24:45|391.4 20:24:46|391.4 20:24:46|391.4 20:24:49|391.4 20:24:51|391.4 20:24:53|391.4 20:24:53|391.4 20:24:54|391.4 20:24:55|391.4 20:24:56|391.4 20:24:57|391.4 20:24:58|391.4 20:25:00|391.4 20:25:00|391.4 20:25:01|391.4 20:25:03|391.4 20:25:04|391.4 20:25:06|391.3 20:25:07|391.3 20:25:08|391.3 20:25:09|391.3 20:25:10|391.3 20:25:11|391. 20:25:12|391. 20:25:14|391. 20:25:15|391. 20:25:16|391. 20:25:16|391. 20:25:17|391. 20:25:19|391. 20:25:21|391. 20:25:21|391. 20:25:22|391. 20:25:24|391. 20:25:25|391. 20:25:27|391.2 20:25:27|391.2 20:25:29|391.2 20:25:30|391.2 20:25:31|391.2 20:25:32|391.1 20:25:33|391.1 20:25:35|391.1 20:25:35|391. 20:25:37|391. 20:25:38|391. 20:25:39|391. 20:25:40|391. 20:25:41|391. 20:25:42|391. 20:25:43|391. 20:25:44|391. 20:25:45|391. 20:25:47|391. 20:25:47|391. 20:25:48|391. 20:25:50|391. 20:25:51|391. 20:25:52|391. 20:25:52|391. 20:25:54|391. 20:25:55|391. 20:25:56|391. 20:25:57|391. 20:25:58|391. 20:25:59|391. 20:26:01|391. 20:26:02|391. 20:26:02|391.1 20:26:03|391.1 20:26:05|391.1 20:26:05|391.1 20:26:06|391.1 20:26:08|391.1 20:26:09|391.1 20:26:09|391.1 20:26:11|391.1 20:26:12|391.1 20:26:13|391.1 20:26:14|391.1 20:26:15|391.2 20:26:17|391.2 20:26:18|391.2 20:26:19|391.3 20:26:20|391.3 20:26:20|391.3 20:26:22|391.3 20:26:23|391.3 20:26:24|391.3 20:26:26|391.3 20:26:26|391.3 20:26:28|391.3 20:26:29|391.3 20:26:30|391.3 20:26:31|391.3 20:26:32|391.3 20:26:34|391.3 20:26:35|391.3 20:26:36|391.3 20:26:37|391.3 20:26:39|391.3 20:26:39|391.3 20:26:41|391.3 20:26:42|391.3 20:26:42|391.3 20:26:44|391.3 20:26:44|391.3 20:26:46|391.3 20:26:46|391.3 20:26:47|391.3 20:26:49|391.3 20:26:50|391.3 20:26:51|391.3 20:26:52|391.3 20:26:54|391.3 20:26:55|391.3 20:26:56|391.3 20:26:58|391.3 20:26:58|391.3 20:27:00|391.3 20:27:00|391.3 20:27:02|391.3 20:27:03|391.3 20:27:04|391.3 20:27:05|391.3 20:27:06|391.3 20:27:07|391.3 20:27:08|391.3 20:27:09|391.3 20:27:10|391.3 20:27:11|391.3 20:27:12|391.3 20:27:13|391.3 20:27:14|391.3 20:27:15|391.3 20:27:16|391.3 20:27:17|391.3 20:27:18|391.1 20:27:19|391.2 20:27:20|391.2 20:27:21|391.2 20:27:22|391.2 20:27:24|391.2 20:27:25|391.2 20:27:27|391.2 20:27:27|391.2 20:27:30|391.3 20:27:30|391.3 20:27:32|391.3 20:27:33|391.3 20:27:34|391.3 20:27:36|391.3 20:27:37|391.3 20:27:37|391.3 20:27:38|391.3 20:27:39|391.3 20:27:40|391.3 20:27:41|391.3 20:27:43|391.3 20:27:44|391.3 20:27:45|391.3 20:27:46|391.3 20:27:46|391.3 20:27:47|391.3 20:27:49|391.3 20:27:50|391.3 20:27:51|391.3 20:27:52|391. 20:27:53|391. 20:27:54|391. 20:27:55|391. 20:27:56|391. 20:27:57|391. 20:27:58|391. 20:28:00|391. 20:28:00|391. 20:28:02|391. 20:28:03|391. 20:28:03|391.2 20:28:05|391.2 20:28:06|391.2 20:28:07|391.2 20:28:08|391.2 20:28:09|391.2 20:28:11|391.2 20:28:12|391.2 20:28:12|391.2 20:28:14|391.2 20:28:15|391.2 20:28:16|391.2 20:28:16|391.2 20:28:17|391.2 20:28:19|391.2 20:28:20|391. 20:28:21|391. 20:28:22|391. 20:28:24|391. 20:28:25|391. 20:28:26|391. 20:28:28|391. 20:28:28|391.2 20:28:30|391.2 20:28:31|391.2 20:28:31|391.2 20:28:32|391.2 20:28:34|391.2 20:28:34|391.2 20:28:36|391.2 20:28:37|391.2 20:28:38|391.2 20:28:39|391.2 20:28:40|391.2 20:28:41|391.2 20:28:42|391.2 20:28:44|391.2 20:28:44|391.2 20:28:46|391.2 20:28:47|391.2 20:28:48|391.2 20:28:49|391.2 20:28:51|391.2 20:28:51|391.2 20:28:53|391.3 20:28:54|391.3 20:28:55|391.3 20:28:55|391.3 20:28:56|391.3 20:28:58|391.3 20:28:58|391. 20:28:59|391. 20:29:01|391. 20:29:01|391. 20:29:02|391. 20:29:03|391. 20:29:05|391.1 20:29:05|391.1 20:29:06|391.1 20:29:08|391.1 20:29:09|391.1 20:29:10|391.1 20:29:11|391.1 20:29:12|391.1 20:29:13|391. 20:29:15|391. 20:29:15|391.1 20:29:17|391.1 20:29:18|391.1 20:29:19|391.1 20:29:19|391.1 20:29:21|391.1 20:29:22|391.1 20:29:23|391. 20:29:24|391. 20:29:24|391. 20:29:27|391. 20:29:28|391. 20:29:30|391. 20:29:31|391. 20:29:32|391. 20:29:33|391. 20:29:34|391. 20:29:35|391.2 20:29:36|391. 20:29:38|391. 20:29:38|390.9 20:29:40|390.8 20:29:41|390.8 20:29:42|390.9 20:29:43|390.9 20:29:44|390.9 20:29:45|390.9 20:29:45|390.9 20:29:46|390.7 20:29:49|390.7 20:29:49|390.7 20:29:50|390.7 20:29:52|390.7 20:29:53|390.7 20:29:53|390.7 20:29:54|390.7 20:29:55|390.7 20:29:57|390.7 20:29:57|390.7 20:29:59|390.7 20:29:59|390.7 20:30:01|390.7 20:30:02|390.7 20:30:03|390.7 20:30:05|390.7 20:30:05|390.7 20:30:07|390.7 20:30:07|391.2 20:30:08|391.2 20:30:10|391.2 20:30:11|391.2 20:30:12|391.2 20:30:12|391.2 20:30:14|391.2 20:30:15|391.2 20:30:15|391.2 20:30:16|391.2 20:30:17|391.2 20:30:19|391.2 20:30:19|391.1 20:30:21|391. 20:30:22|391. 20:30:23|391. 20:30:23|391. 20:30:25|391. 20:30:26|391. 20:30:27|391. 20:30:27|391. 20:30:29|391.2 20:30:31|391.2 20:30:32|391.2 20:30:33|391.2 20:30:34|391.2 20:30:36|391.2 20:30:37|391.2 20:30:38|391.2 20:30:39|391.2 20:30:40|391.2 20:30:41|391.2 20:30:42|391.2 20:30:42|391.2 20:30:44|391.2 20:30:45|391.3 20:30:46|391.3 20:30:48|391.4 20:30:49|391.4 20:30:49|391.4 20:30:50|391.4 20:30:52|391.4 20:30:52|391.4 20:30:54|391.4 20:30:56|391.4 20:30:57|391.4 20:30:57|391.4 20:30:59|391.4 20:31:01|391.4 20:31:02|391.5 20:31:03|391.5 20:31:04|391.5 20:31:05|391.5 20:31:06|391.5 20:31:07|391.1 20:31:08|391.1 20:31:10|391.1 20:31:10|391.1 20:31:11|391.1 20:31:13|391.1 20:31:14|391.1 20:31:14|391.1 20:31:15|391.1 20:31:17|391.1 20:31:17|390.9 20:31:18|390.9 20:31:19|390.9 20:31:20|390.9 20:31:21|390.9 20:31:22|390.8 20:31:23|390.8 20:31:25|390.8 20:31:26|390.8 20:31:28|390.8 20:31:29|390.7 20:31:30|391. 20:31:31|391. 20:31:33|391. 20:31:34|391. 20:31:35|391. 20:31:36|391. 20:31:37|391. 20:31:39|391. 20:31:40|391. 20:31:40|391. 20:31:42|391. 20:31:43|391. 20:31:45|391. 20:31:45|391. 20:31:46|391. 20:31:48|391. 20:31:48|391. 20:31:50|391. 20:31:50|390.9 20:31:51|390.9 20:31:53|390.9 20:31:54|390.9 20:31:56|390.9 20:31:56|391. 20:31:58|391. 20:31:58|391. 20:31:59|391. 20:32:01|391. 20:32:02|391. 20:32:03|391. 20:32:04|391. 20:32:05|391. 20:32:06|391. 20:32:07|391. 20:32:08|390.8 20:32:09|390.8 20:32:10|390.8 20:32:12|391. 20:32:13|391. 20:32:14|391. 20:32:14|391. 20:32:16|391.2 20:32:17|391.2 20:32:18|391.1 20:32:19|391.1 20:32:20|391.1 20:32:22|391.1 20:32:22|391.1 20:32:23|391.1 20:32:24|391.1 20:32:25|391.1 20:32:27|391.1 20:32:27|391.1 20:32:29|391.1 20:32:30|391.1 20:32:32|391.1 20:32:33|391.1 20:32:34|391.1 20:32:35|391.2 20:32:37|391.2 20:32:38|391.2 20:32:39|391.2 20:32:41|391.2 20:32:42|391.2 20:32:43|391.2 20:32:43|391.2 20:32:45|391.2 20:32:45|391.2 20:32:46|391.2 20:32:47|391.3 20:32:49|391.3 20:32:50|391.5 20:32:51|391.5 20:32:52|391.4 20:32:54|391.4 20:32:55|391.4 20:32:55|391.4 20:32:57|391.4 20:32:57|391.6 20:32:59|391.6 20:32:59|391.6 20:33:00|391.6 20:33:02|391.6 20:33:03|391.6 20:33:05|391.6 20:33:05|391.6 20:33:07|391.6 20:33:07|391.5 20:33:09|391.5 20:33:10|391.5 20:33:11|391.5 20:33:12|391.5 20:33:13|391.5 20:33:14|391.5 20:33:15|391.5 20:33:17|391.5 20:33:18|391.5 20:33:19|391.5 20:33:20|391.5 20:33:21|391.5 20:33:22|391.5 20:33:24|391.5 20:33:24|391.5 20:33:26|391.5 20:33:27|391.5 20:33:28|391.4 20:33:28|391.4 20:33:30|391.4 20:33:32|391.4 20:33:33|391.4 20:33:35|391.4 20:33:37|391.4 20:33:37|391.4 20:33:38|391.4 20:33:40|391.4 20:33:41|391.4 20:33:42|391.4 20:33:42|391.6 20:33:43|391.6 20:33:44|391.7 20:33:47|391.9 20:33:48|392.1 20:33:48|392.1 20:33:50|392.2 20:33:50|392.2 20:33:51|392.1 20:33:53|392.1 20:33:53|392.1 20:33:54|392.1 20:33:56|392.1 20:33:57|392.1 20:33:58|392.1 20:33:58|392.1 20:34:00|392.1 20:34:01|392. 20:34:02|392. 20:34:03|392. 20:34:04|392. 20:34:05|392. 20:34:06|392. 20:34:07|391.7 20:34:08|391.8 20:34:10|391.8 20:34:10|391.8 20:34:11|391.8 20:34:12|391.8 20:34:13|391.8 20:34:14|391.8 20:34:16|391.8 20:34:16|392. 20:34:17|392. 20:34:18|392. 20:34:19|392. 20:34:20|392. 20:34:21|392. 20:34:22|391.9 20:34:23|391.9 20:34:25|391.9 20:34:27|391.9 20:34:27|391.9 20:34:29|391.9 20:34:30|391.9 20:34:32|391.9 20:34:34|391.9 20:34:35|391.9 20:34:36|391.9 20:34:36|391.9 20:34:38|391.9 20:34:39|391.9 20:34:40|391.9 20:34:40|391.9 20:34:43|392. 20:34:43|392. 20:34:44|392. 20:34:46|392. 20:34:46|392. 20:34:48|392. 20:34:49|392. 20:34:49|392. 20:34:52|392. 20:34:53|392. 20:34:53|392. 20:34:54|392. 20:34:55|392. 20:34:57|392. 20:34:57|392. 20:35:00|392. 20:35:00|392. 20:35:01|392. 20:35:03|392. 20:35:05|392. 20:35:05|392. 20:35:07|392. 20:35:07|392. 20:35:09|392. 20:35:11|392. 20:35:12|392. 20:35:13|392. 20:35:14|392. 20:35:15|392. 20:35:16|391.8 20:35:17|391.8 20:35:18|391.9 20:35:19|391.9 20:35:20|391.9 20:35:22|391.9 20:35:23|391.9 20:35:24|391.9 20:35:25|391.9 20:35:26|391.9 20:35:27|391.9 20:35:28|391.9 20:35:29|391.9 20:35:30|391.9 20:35:31|391.9 20:35:32|391.8 20:35:34|391.8 20:35:34|391.8 20:35:36|391.8 20:35:36|391.8 20:35:37|391.8 20:35:38|391.8 20:35:39|391.8 20:35:40|391.8 20:35:42|391.8 20:35:43|391.8 20:35:44|391.8 20:35:45|391.8 20:35:45|391.8 20:35:46|391.6 20:35:47|391.6 20:35:48|391.6 20:35:49|391.6 20:35:51|391.6 20:35:51|391.2 20:35:52|391.2 20:35:54|391.2 20:35:54|391.2 20:35:56|391.2 20:35:57|391.2 20:35:58|391.2 20:35:59|391.2 20:36:00|391.2 20:36:02|391.2 20:36:02|391.2 20:36:04|391.2 20:36:05|391.2 20:36:06|391.2 20:36:07|391.2 20:36:08|391.2 20:36:09|391.2 20:36:10|391.2 20:36:11|391.2 20:36:12|391.2 20:36:13|391.1 20:36:14|391.2 20:36:15|391.2 20:36:16|391.2 20:36:17|391.2 20:36:19|391.2 20:36:20|391.2 20:36:21|391.2 20:36:22|391.2 20:36:23|391.2 20:36:24|391.2 20:36:25|391.2 20:36:25|391.2 20:36:27|391.2 20:36:28|391.2 20:36:29|391.2 20:36:29|391.2 20:36:31|391.2 20:36:32|391.2 20:36:34|391.2 20:36:35|391.2 20:36:37|391.3 20:36:37|391.3 20:36:39|391.3 20:36:39|391.3 20:36:40|391.3 20:36:42|391.3 20:36:42|391.3 20:36:43|391.3 20:36:44|391.3 20:36:45|391.3 20:36:47|391.3 20:36:48|391.3 20:36:49|391.3 20:36:49|391.3 20:36:52|391.3 20:36:53|391.3 20:36:53|391.3 20:36:54|391.3 20:36:56|391.3 20:36:57|391.3 20:36:57|391.3 20:36:59|391.3 20:36:59|391.3 20:37:00|391.3 20:37:02|391.3 20:37:03|391.3 20:37:04|391.3 20:37:06|391.3 20:37:07|391.3 20:37:08|391.3 20:37:09|391.3 20:37:10|391.7 20:37:11|391.7 20:37:12|391.7 20:37:13|391.7 20:37:14|391.7 20:37:16|391.7 20:37:16|391.7 20:37:17|391.7 20:37:18|391.4 20:37:20|391.4 20:37:20|391.4 20:37:21|391.4 20:37:22|391.4 20:37:23|391.4 20:37:25|391.4 20:37:26|391.4 20:37:26|391.4 20:37:27|391.4 20:37:28|391.2 20:37:30|391.2 20:37:30|391.3 20:37:32|391.3 20:37:34|391.3 20:37:34|391.3 20:37:35|391.3 20:37:36|391.3 20:37:38|391.2 20:37:39|391.2 20:37:39|391.2 20:37:41|391.2 20:37:42|391.2 20:37:43|391.2 20:37:44|391.2 20:37:45|391.2 20:37:46|391.2 20:37:47|391.2 20:37:49|391.2 20:37:49|391.2 20:37:50|391.2 20:37:51|391.2 20:37:52|391.2 20:37:53|391.2 20:37:55|391.2 20:37:56|391.2 20:37:57|391.2 20:37:58|391.2 20:37:59|390.8 20:38:00|390.8 20:38:01|391.1 20:38:02|391.1 20:38:04|391.3 20:38:06|391.3 20:38:06|391.3 20:38:08|391.3 20:38:09|391.3 20:38:10|391.3 20:38:11|391.3 20:38:12|391.3 20:38:13|391.8 20:38:15|391.8 20:38:16|391.8 20:38:17|391.9 20:38:18|391.9 20:38:19|391.9 20:38:20|391.9 20:38:21|391.9 20:38:22|391.9 20:38:23|391.9 20:38:25|391.9 20:38:25|391.9 20:38:27|391.9 20:38:28|391.9 20:38:29|391.9 20:38:29|391.9 20:38:31|391.9 20:38:31|391.9 20:38:32|391.9 20:38:34|391.9 20:38:35|392. 20:38:37|391.9 20:38:38|391.9 20:38:39|391.9 20:38:40|392. 20:38:41|392. 20:38:42|392. 20:38:43|392. 20:38:44|392. 20:38:45|391.9 20:38:46|391.9 20:38:47|391.9 20:38:48|391.9 20:38:49|391.9 20:38:51|391.9 20:38:52|391.9 20:38:52|391.9 20:38:54|391.9 20:38:54|391.9 20:38:56|391.9 20:38:57|391.9 20:38:58|391.9 20:38:59|391.9 20:39:00|391.9 20:39:01|391.9 20:39:02|391.9 20:39:03|391.9 20:39:04|391.9 20:39:06|391.9 20:39:07|391.9 20:39:09|392. 20:39:10|391.9 20:39:12|391.9 20:39:13|391.9 20:39:14|392. 20:39:15|392. 20:39:16|392. 20:39:17|392. 20:39:18|392. 20:39:20|392. 20:39:21|392. 20:39:21|392. 20:39:22|392. 20:39:23|392. 20:39:25|392. 20:39:26|392. 20:39:26|392. 20:39:27|392. 20:39:28|391.9 20:39:29|391.9 20:39:30|391.9 20:39:32|391.9 20:39:34|391.9 20:39:34|391.9 20:39:35|391.9 20:39:36|391.9 20:39:37|391.9 20:39:38|391.9 20:39:40|391.9 20:39:40|391.9 20:39:41|391.9 20:39:42|391.9 20:39:44|391.9 20:39:44|391.9 20:39:45|391.9 20:39:46|391.9 20:39:47|391.9 20:39:48|391.8 20:39:50|391.9 20:39:51|391.9 20:39:51|391.4 20:39:52|391.4 20:39:57|391.4 20:39:58|391.4 20:40:00|391.4 20:40:00|391.4 20:40:02|391.4 20:40:02|391.4 20:40:03|391.4 20:40:05|391.4 20:40:07|391.4 20:40:07|391.8 20:40:09|391.8 20:40:10|391.8 20:40:11|391.8 20:40:12|391.8 20:40:13|391.8 20:40:13|391.8 20:40:15|391.8 20:40:16|391.8 20:40:18|391.3 20:40:18|391.6 20:40:19|391.6 20:40:21|391.6 20:40:22|391.6 20:40:22|391.6 20:40:23|391.6 20:40:25|391.6 20:40:26|391.6 20:40:26|391.6 20:40:28|391.6 20:40:29|391.6 20:40:30|391.9 20:40:30|391.9 20:40:32|391.9 20:40:32|391.9 20:40:34|391.5 20:40:34|391.5 20:40:36|391.6 20:40:37|391.6 20:40:38|391.6 20:40:39|391.6 20:40:40|391.6 20:40:41|391.6 20:40:42|391.6 20:40:43|391.6 20:40:44|391.6 20:40:45|391.6 20:40:46|391.6 20:40:48|391.6 20:40:48|391.6 20:40:50|391.6 20:40:51|391.6 20:40:51|391.6 20:40:53|391.7 20:40:53|391.7 20:40:54|391.7 20:40:55|391.7 20:40:56|391.7 20:40:58|391.7 20:40:59|391.6 20:41:00|391.6 20:41:01|391.6 20:41:02|391.5 20:41:02|391.5 20:41:04|391.5 20:41:05|391.7 20:41:07|391.7 20:41:07|391.7 20:41:08|391.7 20:41:10|391.7 20:41:11|391.7 20:41:11|391.7 20:41:13|391.7 20:41:14|391.7 20:41:15|391.7 20:41:15|391.8 20:41:17|391.8 20:41:19|391.8 20:41:20|391.8 20:41:21|391.8 20:41:21|391.8 20:41:22|391.8 20:41:24|391.8 20:41:24|391.8 20:41:26|391.8 20:41:27|391.8 20:41:28|391.9 20:41:30|391.9 20:41:30|392. 20:41:31|392. 20:41:32|392. 20:41:33|392. 20:41:34|392. 20:41:35|392. 20:41:36|392. 20:41:38|392. 20:41:39|392. 20:41:40|392. 20:41:41|392. 20:41:42|392. 20:41:43|392. 20:41:44|392. 20:41:45|391.9 20:41:46|391.9 20:41:47|391.9 20:41:48|391.9 20:41:49|391.9 20:41:49|391.9 20:41:51|391.9 20:41:52|391.9 20:41:53|391.9 20:41:54|391.9 20:41:55|391.9 20:41:56|391.9 20:41:58|391.9 20:41:59|391.9 20:41:59|391.8 20:42:00|391.8 20:42:02|391.8 20:42:03|391.8 20:42:03|391.8 20:42:04|391.8 20:42:05|391.8 20:42:06|391.8 20:42:07|391.8 20:42:08|391.8 20:42:10|391.8 20:42:11|391.8 20:42:12|391.8 20:42:13|391.8 20:42:14|392. 20:42:16|392. 20:42:16|391.9 20:42:17|391.9 20:42:19|391.9 20:42:20|391.9 20:42:21|391.9 20:42:22|391.9 20:42:23|391.9 20:42:24|391.9 20:42:25|391.9 20:42:26|391.9 20:42:28|391.9 20:42:29|391.9 20:42:30|391.9 20:42:30|391.9 20:42:31|391.9 20:42:33|391.9 20:42:33|391.9 20:42:35|391.9 20:42:35|391.9 20:42:37|391.9 20:42:38|391.9 20:42:39|391.9 20:42:41|391.9 20:42:42|391.9 20:42:44|391.9 20:42:44|391.9 20:42:45|391.9 20:42:47|391.9 20:42:47|391.9 20:42:48|391.9 20:42:49|392.2 20:42:51|392.2 20:42:51|392.1 20:42:53|392.1 20:42:54|392.1 20:42:54|392.1 20:42:56|392.1 20:42:57|392.1 20:42:58|391.9 20:42:58|391.9 20:42:59|391.9 20:43:00|391.9 20:43:02|391.9 20:43:03|391.9 20:43:03|391.9 20:43:04|391.9 20:43:05|391.9 20:43:07|391.9 20:43:09|391.9 20:43:10|391.9 20:43:11|391.9 20:43:13|391.9 20:43:13|391.9 20:43:14|391.9 20:43:16|391.9 20:43:17|391.9 20:43:18|392.1 20:43:20|392.1 20:43:21|392. 20:43:21|392. 20:43:23|392. 20:43:23|392. 20:43:25|392. 20:43:25|392. 20:43:26|392. 20:43:28|392. 20:43:28|392. 20:43:30|392. 20:43:31|392. 20:43:32|392. 20:43:34|392. 20:43:35|392.2 20:43:35|392.2 20:43:36|392.2 20:43:38|392.2 20:43:38|392. 20:43:39|392. 20:43:41|392. 20:43:42|392. 20:43:43|392. 20:43:44|392. 20:43:45|392. 20:43:46|392. 20:43:48|392. 20:43:48|392.1 20:43:49|392.1 20:43:50|392.1 20:43:52|392.1 20:43:53|392.1 20:43:54|392.1 20:43:54|392.1 20:43:56|392.1 20:43:57|392.1 20:43:59|392. 20:43:59|392. 20:44:00|392. 20:44:01|392. 20:44:02|392. 20:44:04|392. 20:44:05|392. 20:44:06|392. 20:44:07|392. 20:44:08|392. 20:44:10|392. 20:44:11|392. 20:44:13|392. 20:44:14|391.9 20:44:15|392.1 20:44:15|392.1 20:44:17|392.1 20:44:18|392.1 20:44:19|392.1 20:44:20|392.1 20:44:21|392.2 20:44:23|392.2 20:44:23|392.1 20:44:24|392.2 20:44:26|392.2 20:44:27|392.2 20:44:27|392.2 20:44:29|392.2 20:44:30|392.2 20:44:31|392.2 20:44:32|392.2 20:44:33|392.2 20:44:34|392.2 20:44:34|392.2 20:44:35|392.2 20:44:36|392.2 20:44:38|392.2 20:44:38|392.2 20:44:39|392.2 20:44:40|392.1 20:44:41|392.1 20:44:43|392.1 20:44:44|392.1 20:44:45|392.1 20:44:46|392.2 20:44:47|392. 20:44:48|392. 20:44:49|392.2 20:44:50|392.2 20:44:52|392.2 20:44:52|392.2 20:44:54|392.2 20:44:55|392.2 20:44:56|392.2 20:44:57|392.2 20:44:58|391.9 20:44:59|391.9 20:45:00|391.9 20:45:02|392. 20:45:03|392.1 20:45:03|392.1 20:45:05|392.1 20:45:05|392.1 20:45:06|392.1 20:45:07|392.2 20:45:08|392.2 20:45:09|392.2 20:45:10|392.2 20:45:12|392.2 20:45:12|392.2 20:45:13|392.3 20:45:15|392.3 20:45:16|392.3 20:45:17|392.3 20:45:18|392.3 20:45:18|392.2 20:45:20|392.2 20:45:21|392.3 20:45:22|392.4 20:45:23|392.4 20:45:25|392.2 20:45:26|392.2 20:45:26|392.2 20:45:28|392.2 20:45:28|392.3 20:45:30|392.3 20:45:30|392.3 20:45:32|392.3 20:45:33|392.3 20:45:34|392.3 20:45:35|392.3 20:45:36|392.3 20:45:37|392.3 20:45:38|392.3 20:45:39|392.1 20:45:40|392.1 20:45:41|392.1 20:45:42|392. 20:45:43|392. 20:45:44|392. 20:45:45|392. 20:45:46|391.8 20:45:48|391.8 20:45:48|392. 20:45:50|392. 20:45:50|392. 20:45:51|392. 20:45:52|392. 20:45:54|392. 20:45:54|392. 20:45:56|392. 20:45:56|392. 20:45:57|392. 20:45:59|392. 20:45:59|391.7 20:46:02|391.7 20:46:03|391.7 20:46:03|391.7 20:46:05|391.7 20:46:06|391.7 20:46:07|391.7 20:46:08|391.7 20:46:09|391.7 20:46:10|391.8 20:46:12|391.8 20:46:12|391.8 20:46:13|391.8 20:46:15|391.8 20:46:17|391.8 20:46:18|391.2 20:46:18|391.2 20:46:20|390.8 20:46:21|391.1 20:46:22|391.1 20:46:23|391.1 20:46:25|391.1 20:46:25|391.1 20:46:26|391.1 20:46:28|391.1 20:46:28|391.1 20:46:29|391.1 20:46:30|391.1 20:46:31|391.1 20:46:32|391.1 20:46:34|391.1 20:46:34|391.1 20:46:36|391.1 20:46:37|391.2 20:46:37|391.2 20:46:39|391.2 20:46:40|391.3 20:46:41|391.3 20:46:42|391.3 20:46:43|391.3 20:46:44|391.3 20:46:45|391.3 20:46:46|391.3 20:46:47|391.3 20:46:48|391.3 20:46:49|391.3 20:46:50|391.3 20:46:51|391.3 20:46:52|391.3 20:46:53|391.1 20:46:54|391. 20:46:55|391. 20:46:56|391. 20:46:57|391. 20:46:58|391. 20:47:00|391. 20:47:00|391. 20:47:02|391. 20:47:03|391. 20:47:04|391. 20:47:05|391. 20:47:06|391. 20:47:06|391. 20:47:08|391. 20:47:09|391. 20:47:10|391. 20:47:10|391. 20:47:13|391. 20:47:14|391. 20:47:14|391. 20:47:16|390.8 20:47:17|390.8 20:47:19|390.8 20:47:19|390.9 20:47:21|390.9 20:47:22|390.9 20:47:24|390.9 20:47:24|391. 20:47:25|390.8 20:47:26|390.8 20:47:27|391. 20:47:29|391. 20:47:30|391. 20:47:31|391. 20:47:32|391. 20:47:33|391. 20:47:34|391. 20:47:35|391. 20:47:37|391. 20:47:37|391. 20:47:39|391. 20:47:40|391. 20:47:40|391. 20:47:42|391. 20:47:42|391. 20:47:43|391. 20:47:44|391. 20:47:45|391. 20:47:47|391.2 20:47:47|391.2 20:47:48|391.2 20:47:49|391.3 20:47:51|391.3 20:47:52|391.3 20:47:53|391.3 20:47:54|391.3 20:47:55|391.3 20:47:56|391.3 20:47:57|392.3 20:47:59|392.3 20:48:00|392.1 20:48:01|392.1 20:48:02|392.1 20:48:03|392.2 20:48:03|392.2 20:48:04|392.2 20:48:06|392.2 20:48:07|392.2 20:48:08|392.2 20:48:09|392.2 20:48:10|392.2 20:48:12|392.2 20:48:13|392.1 20:48:14|392.1 20:48:15|392. 20:48:17|392. 20:48:18|392. 20:48:18|392.1 20:48:20|392.1 20:48:21|392.1 20:48:22|392.1 20:48:23|392. 20:48:24|392. 20:48:25|392. 20:48:26|392. 20:48:28|392. 20:48:29|392. 20:48:30|392.3 20:48:31|392.3 20:48:31|392.1 20:48:32|392.1 20:48:34|392.1 20:48:35|392.3 20:48:36|392.3 20:48:36|392.3 20:48:38|392.3 20:48:39|392.2 20:48:40|392.2 20:48:41|392.2 20:48:42|392.2 20:48:43|392.2 20:48:44|392.2 20:48:45|392.1 20:48:46|392.4 20:48:47|392.3 20:48:48|392.3 20:48:49|392.4 20:48:50|392.4 20:48:51|392.3 20:48:52|392.3 20:48:53|392.3 20:48:54|392.3 20:48:55|392.3 20:48:56|392.3 20:48:57|392.3 20:48:58|392.3 20:48:59|392.4 20:49:00|392.4 20:49:01|392.4 20:49:02|392.4 20:49:03|392.2 20:49:04|392.2 20:49:05|392.2 20:49:07|392.1 20:49:08|392.1 20:49:09|392. 20:49:10|392. 20:49:11|392.2 20:49:12|392.2 20:49:13|392.2 20:49:15|392.2 20:49:17|392.1 20:49:17|392.1 20:49:19|392.1 20:49:20|392.1 20:49:20|392.1 20:49:22|392.1 20:49:24|392.1 20:49:25|392.4 20:49:26|392.4 20:49:27|392.4 20:49:29|392.4 20:49:30|392.4 20:49:31|392.4 20:49:32|392.1 20:49:33|392.3 20:49:34|392.2 20:49:35|392.2 20:49:36|392.2 20:49:37|392.2 20:49:39|392.3 20:49:40|392.2 20:49:41|392.2 20:49:41|392.2 20:49:42|392.2 20:49:43|392.2 20:49:44|392.3 20:49:45|392.3 20:49:47|392.3 20:49:48|392.3 20:49:49|392.3 20:49:49|392.3 20:49:50|392.1 20:49:51|392.1 20:49:52|392.1 20:49:53|392.1 20:49:54|392. 20:49:55|392. 20:49:57|392. 20:49:58|392. 20:49:59|392. 20:50:00|392. 20:50:00|392. 20:50:02|392. 20:50:03|392. 20:50:03|392. 20:50:05|392. 20:50:06|392. 20:50:06|392. 20:50:07|392. 20:50:09|392. 20:50:10|392. 20:50:11|392.2 20:50:11|392.2 20:50:13|392.2 20:50:13|392.2 20:50:16|392.2 20:50:17|392.1 20:50:19|392. 20:50:19|392. 20:50:21|392. 20:50:22|392. 20:50:23|392. 20:50:25|392.1 20:50:26|392.1 20:50:27|392.1 20:50:28|392.1 20:50:29|392.2 20:50:30|392.2 20:50:31|392.2 20:50:32|392.2 20:50:34|392.2 20:50:35|392.2 20:50:35|392.2 20:50:37|392.2 20:50:38|392.2 20:50:39|392.2 20:50:40|392.2 20:50:41|392.2 20:50:43|392.2 20:50:44|392.2 20:50:45|392.2 20:50:46|392.4 20:50:46|392.4 20:50:48|392.4 20:50:48|392.4 20:50:51|392.6 20:50:52|392.5 20:50:53|392.5 20:50:54|392.5 20:50:54|392.5 20:50:56|392.4 20:50:57|392.4 20:50:58|392.4 20:50:59|392.4 20:51:00|392.4 20:51:01|392.4 20:51:03|392.4 20:51:03|392.4 20:51:04|392.4 20:51:06|392.4 20:51:07|392.4 20:51:08|392.4 20:51:09|392.4 20:51:10|392.4 20:51:11|392.4 20:51:12|392.4 20:51:13|392.4 20:51:14|392.4 20:51:15|392.1 20:51:16|392.1 20:51:18|392.2 20:51:18|392.2 20:51:20|392.2 20:51:22|392.2 20:51:23|392.2 20:51:24|392.2 20:51:25|392.2 20:51:26|392.2 20:51:27|392.2 20:51:28|392.2 20:51:30|392.2 20:51:31|392.2 20:51:32|392.2 20:51:33|392.2 20:51:34|392.2 20:51:35|392.2 20:51:36|392.2 20:51:37|392.2 20:51:38|392.2 20:51:39|392.1 20:51:40|392.1 20:51:41|392.1 20:51:43|392.1 20:51:43|392.1 20:51:44|392.1 20:51:46|392.1 20:51:46|392.1 20:51:47|391.7 20:51:48|391.7 20:51:49|392. 20:51:50|392. 20:51:52|392. 20:51:52|392. 20:51:53|392. 20:51:55|392. 20:51:56|392. 20:51:56|391.9 20:51:57|391.9 20:51:59|391.9 20:51:59|391.9 20:52:01|391.9 20:52:01|391.9 20:52:02|391.9 20:52:03|392.2 20:52:04|392.2 20:52:06|392.2 20:52:06|392.2 20:52:07|392.2 20:52:08|392.6 20:52:11|392.7 20:52:11|392.7 20:52:13|392.7 20:52:14|392.7 20:52:15|392.7 20:52:15|392.9 20:52:18|392.9 20:52:18|392.8 20:52:19|393.1 20:52:20|393.1 20:52:22|393.1 20:52:23|393.1 20:52:24|393.1 20:52:25|393.1 20:52:26|393.1 20:52:28|392.9 20:52:28|392.7 20:52:29|392.7 20:52:30|392.7 20:52:31|392.7 20:52:33|392.7 20:52:34|392.7 20:52:35|392.7 20:52:36|392.7 20:52:38|392.7 20:52:38|392.7 20:52:40|392.7 20:52:41|392.7 20:52:42|392.7 20:52:44|392.7 20:52:44|392.7 20:52:45|392.7 20:52:46|392.7 20:52:48|392.8 20:52:48|392.8 20:52:50|392.8 20:52:50|392.8 20:52:52|392.8 20:52:52|392.8 20:52:54|392.8 20:52:55|392.8 20:52:56|392.8 20:52:57|392.8 20:52:58|393. 20:52:59|393.1 20:53:01|393.1 20:53:01|393.1 20:53:02|393.1 20:53:03|393. 20:53:04|393.2 20:53:05|393.2 20:53:07|393. 20:53:07|393. 20:53:08|393. 20:53:09|393. 20:53:10|393. 20:53:11|393. 20:53:13|393. 20:53:14|393. 20:53:14|393. 20:53:15|393. 20:53:17|393. 20:53:19|393. 20:53:20|393. 20:53:20|393. 20:53:22|393. 20:53:23|393. 20:53:25|393.2 20:53:26|393.2 20:53:27|393.2 20:53:28|393.2 20:53:28|393.2 20:53:31|393.4 20:53:31|393.4 20:53:32|393.2 20:53:34|393.2 20:53:35|392.9 20:53:36|392.9 20:53:37|392.9 20:53:38|392.9 20:53:40|392.9 20:53:40|392.9 20:53:42|392.9 20:53:42|392.9 20:53:44|392.9 20:53:44|392.9 20:53:45|392.9 20:53:46|392.9 20:53:48|392.9 20:53:49|392.9 20:53:50|392.9 20:53:51|392.9 20:53:52|392.9 20:53:53|392.9 20:53:54|392.9 20:53:55|392.9 20:53:56|392.9 20:53:57|392.6 20:53:58|392.6 20:53:59|392.5 20:54:00|392.5 20:54:01|392.5 20:54:02|392.5 20:54:03|392.5 20:54:04|392.7 20:54:05|392.7 20:54:06|392.7 20:54:07|392.7 20:54:08|392.7 20:54:09|392.7 20:54:10|392.7 20:54:11|392.7 20:54:12|392.7 20:54:13|392.4 20:54:14|392.3 20:54:15|392.3 20:54:16|392.3 20:54:17|392.3 20:54:18|392.3 20:54:20|392.3 20:54:21|392.3 20:54:22|392.3 20:54:23|392.3 20:54:25|392.3 20:54:25|392.4 20:54:27|392.4 20:54:28|392.4 20:54:29|392.4 20:54:30|392.4 20:54:31|392.4 20:54:33|392.4 20:54:33|392.4 20:54:35|392.5 20:54:35|392.5 20:54:37|392.5 20:54:37|392.5 20:54:39|392.5 20:54:39|392.5 20:54:40|392.5 20:54:41|392.5 20:54:43|392.5 20:54:44|392.5 20:54:45|392.5 20:54:46|392.5 20:54:47|392.5 20:54:48|392.5 20:54:49|392.5 20:54:50|392.8 20:54:51|392.8 20:54:53|392.8 20:54:54|392.8 20:54:55|392.8 20:54:56|392.8 20:54:57|392.8 20:54:58|392.8 20:54:59|392.8 20:55:00|392.8 20:55:01|392.4 20:55:02|392.4 20:55:02|392.4 20:55:04|392.4 20:55:04|392.4 20:55:06|392.4 20:55:07|392.4 20:55:08|392.4 20:55:09|392.4 20:55:10|392.4 20:55:11|392.4 20:55:12|392.4 20:55:13|392.4 20:55:14|392.4 20:55:15|392.4 20:55:17|392.4 20:55:17|392.7 20:55:18|392.5 20:55:21|392.4 20:55:21|392.4 20:55:22|392.4 20:55:23|392.4 20:55:25|392.4 20:55:26|392.4 20:55:27|392.4 20:55:28|392.4 20:55:29|392.4 20:55:30|392.6 20:55:31|392.6 20:55:32|392.6 20:55:33|392.2 20:55:34|392.2 20:55:35|392.2 20:55:36|392.2 20:55:38|392.2 20:55:38|392.2 20:55:39|392.2 20:55:40|392.2 20:55:41|392.2 20:55:43|392.2 20:55:44|392.2 20:55:45|392.5 20:55:46|392.5 20:55:47|392.5 20:55:48|392.1 20:55:49|392.1 20:55:50|392.1 20:55:51|392.1 20:55:52|392.1 20:55:53|392.1 20:55:55|392.1 20:55:55|392.1 20:55:56|392.1 20:55:57|392.1 20:55:58|392.1 20:55:59|392.1 20:56:00|392.1 20:56:01|392.1 20:56:02|392.1 20:56:04|392.1 20:56:04|392.1 20:56:05|392.1 20:56:06|392.1 20:56:07|392.1 20:56:09|392.1 20:56:09|392.1 20:56:10|392.1 20:56:11|392.1 20:56:13|392.1 20:56:13|392.1 20:56:15|392.2 20:56:16|392.1 20:56:16|392.1 20:56:18|392.1 20:56:19|392.1 20:56:20|392.1 20:56:21|392.1 20:56:23|392. 20:56:24|392.2 20:56:25|392.2 20:56:26|392.2 20:56:27|392.2 20:56:28|392.2 20:56:29|392.2 20:56:30|392.4 20:56:31|392.5 20:56:33|392.5 20:56:34|392.5 20:56:35|392.2 20:56:37|392.2 20:56:38|392.3 20:56:40|392.3 20:56:41|392.3 20:56:42|392.3 20:56:43|392.3 20:56:43|392.3 20:56:44|392.3 20:56:46|392.3 20:56:47|392.3 20:56:48|392.3 20:56:49|392.3 20:56:50|392.3 20:56:51|392.3 20:56:52|392.3 20:56:53|392.3 20:56:54|392.3 20:56:55|392.3 20:56:56|392.1 20:56:57|392.1 20:56:58|392.1 20:56:59|392.1 20:57:00|392.1 20:57:01|392.1 20:57:02|392.1 20:57:03|392.1 20:57:05|392.1 20:57:05|392.1 20:57:06|392.2 20:57:08|392.2 20:57:09|392.2 20:57:10|392.2 20:57:11|392.2 20:57:12|392.2 20:57:12|392.2 20:57:14|392.3 20:57:15|392.3 20:57:16|392.2 20:57:17|392.2 20:57:18|392.2 20:57:19|392.2 20:57:20|392.3 20:57:21|392.3 20:57:23|392.4 20:57:25|392.5 20:57:26|392.5 20:57:26|392.4 20:57:28|392.4 20:57:29|392.1 20:57:30|392.2 20:57:32|392.2 20:57:33|392.2 20:57:34|392.2 20:57:34|392.2 20:57:35|392.2 20:57:37|392.2 20:57:38|392.2 20:57:39|392.2 20:57:40|392.2 20:57:42|392.2 20:57:42|392.2 20:57:44|392.2 20:57:44|392.4 20:57:46|392.4 20:57:47|392.4 20:57:47|392.4 20:57:48|392.4 20:57:49|392.4 20:57:50|392.4 20:57:52|392.4 20:57:53|392.4 20:57:53|392.4 20:57:55|392.4 20:57:56|392.3 20:57:56|392.4 20:57:58|392.4 20:57:59|392.4 20:57:59|392.1 20:58:01|392.3 20:58:03|392.3 20:58:04|392.3 20:58:04|392.3 20:58:05|392.3 20:58:06|392.3 20:58:07|392.3 20:58:09|392.3 20:58:10|392.5 20:58:11|392.5 20:58:12|392.5 20:58:13|392.5 20:58:14|392.6 20:58:15|392.5 20:58:16|392.5 20:58:17|392.5 20:58:18|392.5 20:58:19|392.5 20:58:20|392.5 20:58:21|392.5 20:58:22|392.5 20:58:24|392.5 20:58:24|392.5 20:58:25|392.5 20:58:27|392.5 20:58:27|392.5 20:58:29|392.5 20:58:29|392.5 20:58:31|392.5 20:58:32|392.5 20:58:33|392.3 20:58:35|392.3 20:58:35|392.5 20:58:36|392.5 20:58:38|392.5 20:58:39|392.5 20:58:39|392.7 20:58:41|392.7 20:58:42|392.7 20:58:43|392.7 20:58:43|392.7 20:58:45|392.7 20:58:46|392. 20:58:47|392. 20:58:48|392.4 20:58:49|392.4 20:58:50|392.4 20:58:51|392.4 20:58:53|392.4 20:58:53|392.4 20:58:54|392.9 20:58:56|392.9 20:58:57|392.9 20:58:58|393. 20:58:59|393. 20:59:00|393. 20:59:01|393. 20:59:02|393. 20:59:03|393. 20:59:04|393. 20:59:05|393. 20:59:05|392.9 20:59:07|392.9 20:59:08|392.9 20:59:09|392.9 20:59:10|393. 20:59:11|393. 20:59:12|393. 20:59:13|393. 20:59:14|392.9 20:59:15|392.8 20:59:16|392.7 20:59:17|392.8 20:59:18|392.8 20:59:19|392.8 20:59:21|392.8 20:59:21|392.8 20:59:22|393. 20:59:24|393. 20:59:24|393. 20:59:27|393. 20:59:28|393. 20:59:30|393. 20:59:31|393. 20:59:31|393. 20:59:33|393. 20:59:33|393. 20:59:34|393. 20:59:36|392.9 20:59:36|392.9 20:59:38|392.9 20:59:38|392.9 20:59:39|392.9 20:59:40|392.9 20:59:41|392.9 20:59:42|392.9 20:59:45|392.9 20:59:45|392.9 20:59:46|392.9 20:59:47|392.9 20:59:49|392.9 20:59:50|392.9 20:59:50|392.9 20:59:51|392.9 20:59:53|392.9 20:59:53|392.9 20:59:55|392.9 20:59:56|392.9 20:59:57|392.9 20:59:58|392.9 20:59:59|392.9 21:00:00|392.8 21:00:01|392.8 21:00:02|392.8 21:00:04|392.8 21:00:05|392.7 21:00:06|392.7 21:00:08|392.7 21:00:08|392.5 21:00:09|392.5 21:00:10|392.5 21:00:11|392.7 21:00:12|392.7 21:00:13|392.7 21:00:14|392.7 21:00:15|392.7 21:00:16|392.7 21:00:17|392.7 21:00:19|392.5 21:00:19|392.2 21:00:20|392.2 21:00:21|392.2 21:00:22|392.2 21:00:24|392.2 21:00:25|392.5 21:00:27|392.6 21:00:29|392.6 21:00:31|392.5 21:00:31|392.4 21:00:33|392.4 21:00:33|392.4 21:00:34|392.4 21:00:35|392.4 21:00:37|392.4 21:00:37|392.3 21:00:38|392.3 21:00:39|392.3 21:00:41|392.3 21:00:42|392.3 21:00:43|392.3 21:00:44|392.5 21:00:45|392. 21:00:46|392.2 21:00:46|392.3 21:00:47|392.4 21:00:49|392.4 21:00:50|392.4 21:00:51|392.4 21:00:52|392.4 21:00:53|392.4 21:00:54|392.4 21:00:55|392.4 21:00:56|392.4 21:00:58|392.6 21:00:58|392.6 21:01:00|392.6 21:01:00|392.6 21:01:01|392.6 21:01:03|392.6 21:01:03|392.6 21:01:04|392.6 21:01:05|392.6 21:01:06|392.8 21:01:08|392.8 21:01:08|392.8 21:01:10|392.9 21:01:10|392.9 21:01:12|392.9 21:01:13|392.9 21:01:14|392.9 21:01:15|392.8 21:01:16|392.8 21:01:17|392.8 21:01:18|392.8 21:01:19|392.8 21:01:21|392.8 21:01:21|392.8 21:01:22|392.4 21:01:23|392.5 21:01:25|392.5 21:01:26|392.5 21:01:27|392.7 21:01:28|392.9 21:01:29|392.9 21:01:30|392.9 21:01:31|392.9 21:01:33|392.9 21:01:33|392.9 21:01:34|392.9 21:01:36|392.9 21:01:37|392.9 21:01:37|393. 21:01:39|393. 21:01:41|393. 21:01:42|393. 21:01:43|393. 21:01:43|393. 21:01:45|393. 21:01:46|393. 21:01:46|393. 21:01:47|393. 21:01:48|393. 21:01:49|393.1 21:01:51|393.3 21:01:51|393.3 21:01:53|393.3 21:01:55|393.2 21:01:56|393.2 21:01:57|393.2 21:01:58|393.2 21:01:59|393.2 21:02:00|393.2 21:02:01|393.2 21:02:02|393.2 21:02:04|392.9 21:02:05|392.9 21:02:05|392.9 21:02:07|392.9 21:02:08|392.9 21:02:09|392.9 21:02:10|393. 21:02:11|393. 21:02:12|393.1 21:02:12|393.1 21:02:13|393.1 21:02:15|393.1 21:02:16|392.9 21:02:17|393.2 21:02:18|393.2 21:02:19|393.3 21:02:20|393.3 21:02:21|393.4 21:02:22|393.4 21:02:23|393.5 21:02:24|393.7 21:02:25|393.6 21:02:26|393.7 21:02:27|393.6 21:02:29|393.6 21:02:31|393.8 21:02:32|393.8 21:02:33|393.9 21:02:33|394. 21:02:35|393.9 21:02:36|393.9 21:02:37|393.9 21:02:38|393.8 21:02:39|393.8 21:02:41|393.2 21:02:41|393.2 21:02:43|393.2 21:02:44|393.2 21:02:45|393. 21:02:46|393. 21:02:47|393. 21:02:48|393. 21:02:49|393. 21:02:50|393.1 21:02:51|393.1 21:02:52|392.8 21:02:53|392.8 21:02:55|392.8 21:02:56|392.8 21:02:57|392.8 21:02:58|392.8 21:02:59|392.8 21:03:00|393. 21:03:01|393. 21:03:02|393. 21:03:03|393. 21:03:04|393.4 21:03:05|393.4 21:03:06|393.4 21:03:07|393.4 21:03:08|393.6 21:03:09|393.8 21:03:11|393.8 21:03:11|393.8 21:03:12|393.8 21:03:13|393.8 21:03:14|393.8 21:03:15|393.8 21:03:17|393.8 21:03:17|393.8 21:03:19|393.8 21:03:19|393.8 21:03:21|393.9 21:03:21|393.9 21:03:23|393.9 21:03:23|393.9 21:03:25|393.9 21:03:25|393.9 21:03:27|393.9 21:03:29|393.9 21:03:30|394. 21:03:31|394. 21:03:33|393.7 21:03:34|393.7 21:03:34|393.7 21:03:36|393.7 21:03:37|393.7 21:03:39|393.7 21:03:39|393.6 21:03:40|393.6 21:03:41|393.6 21:03:42|393.6 21:03:43|393.6 21:03:45|393.6 21:03:46|393.6 21:03:47|393.7 21:03:48|393.7 21:03:48|393.7 21:03:50|393.7 21:03:50|394. 21:03:52|394. 21:03:53|394. 21:03:54|394.2 21:03:54|394.2 21:03:55|394.2 21:03:57|394.2 21:03:58|394.2 21:04:00|394.3 21:04:01|394.3 21:04:01|394.3 21:04:03|394.3 21:04:04|394.2 21:04:05|394.3 21:04:06|394.3 21:04:07|394.3 21:04:08|393.9 21:04:09|393.9 21:04:10|393.9 21:04:11|393.9 21:04:12|393.9 21:04:13|394. 21:04:14|394. 21:04:15|394. 21:04:16|394. 21:04:17|394. 21:04:20|394. 21:04:20|394. 21:04:21|394. 21:04:22|393.9 21:04:25|393.9 21:04:25|393.7 21:04:26|393.7 21:04:27|393.4 21:04:30|393.5 21:04:31|393.5 21:04:33|393.8 21:04:33|393.5 21:04:34|393.9 21:04:36|393.9 21:04:37|393.9 21:04:38|393.9 21:04:38|393.9 21:04:39|394. 21:04:42|394. 21:04:43|394. 21:04:44|394. 21:04:44|394. 21:04:45|393.7 21:04:47|393.8 21:04:48|393.8 21:04:49|393.8 21:04:51|394.1 21:04:52|394.1 21:04:53|394.1 21:04:54|394.1 21:04:55|394.1 21:04:56|393.8 21:04:58|393.8 21:04:58|393.8 21:04:59|393.8 21:05:00|393.8 21:05:02|393.8 21:05:04|393.8 21:05:04|393.9 21:05:05|393.9 21:05:06|394.2 21:05:07|394.2 21:05:09|394.2 21:05:09|394.3 21:05:11|394.3 21:05:12|394.3 21:05:13|394.1 21:05:13|394.1 21:05:14|394.4 21:05:16|394.4 21:05:16|394.4 21:05:17|394.3 21:05:18|394.2 21:05:20|394.3 21:05:20|394.3 21:05:22|394.3 21:05:22|394.3 21:06:24|394.5 21:06:24|394.6 21:06:26|394.6 21:06:50|394.2 21:06:51|394.2 21:06:52|394.3 21:06:54|394.3 21:06:54|394.5 21:06:55|394.5 21:06:56|394.5 21:06:58|394.5 21:06:59|394.5 21:07:00|394.5 21:07:01|394.5 21:07:02|394.5 21:07:03|394.5 21:07:04|394.4 21:07:05|394.7 21:07:06|394.7 21:07:08|394.7 21:07:08|394.7 21:07:09|395. 21:07:10|395. 21:07:11|394.7 21:07:12|395. 21:07:13|395. 21:07:15|395. 21:07:15|395. 21:07:16|394.9 21:07:18|394.9 21:07:18|394.8 21:07:20|394.8 21:07:21|394.8 21:07:21|394.8 21:07:23|394.8 21:07:24|394.7 21:07:25|394.9 21:07:26|394.9 21:07:27|394.9 21:07:28|395. 21:07:30|395. 21:07:31|395. 21:07:31|395.1 21:07:33|395.2 21:07:35|395.2 21:07:36|395.2 21:07:37|395.2 21:07:38|395.2 21:07:38|395. 21:07:40|395.2 21:07:41|395.2 21:07:42|395.2 21:07:43|395.2 21:07:44|395.2 21:07:46|395.2 21:07:46|395.2 21:07:47|395.2 21:07:49|395.2 21:07:50|395.2 21:07:51|395.1 21:07:53|395.1 21:07:54|395.2 21:07:55|395.2 21:07:56|395.2 21:07:57|395.2 21:07:58|395.2 21:07:59|395.2 21:08:00|395.1 21:08:02|394.9 21:08:02|394.7 21:08:03|394.8 21:08:04|395. 21:08:06|395. 21:08:07|395.1 21:08:08|395.2 21:08:09|395.3 21:08:11|395.2 21:08:11|395.2 21:08:12|395.2 21:08:13|395.2 21:08:14|395.2 21:08:15|395.2 21:08:16|395.1 21:08:17|395.1 21:08:18|395.1 21:08:19|395.1 21:08:21|395.1 21:08:22|395.1 21:08:23|395.1 21:08:23|395.1 21:08:24|395.2 21:08:25|395.2 21:08:27|395.2 21:08:27|395.2 21:08:28|395.1 21:08:29|395.1 21:08:30|394.8 21:08:32|394.8 21:08:34|394.8 21:08:35|394.8 21:08:36|394.5 21:08:36|394.5 21:08:38|394.5 21:08:39|394.3 21:08:40|394.3 21:08:42|394.3 21:08:43|394.3 21:08:44|394.3 21:08:45|394.3 21:08:46|394.3 21:08:47|394.3 21:08:49|394.3 21:08:49|394.5 21:08:51|394.5 21:08:53|394.5 21:08:54|394.8 21:08:55|394.8 21:08:56|394.8 21:08:57|394.5 21:08:59|394.5 21:08:59|394.7 21:09:01|394.7 21:09:01|394.7 21:09:03|394.7 21:09:04|394.7 21:09:04|394.7 21:09:05|394.7 21:09:07|395. 21:09:07|395. 21:09:09|394.7 21:09:10|395.1 21:09:10|395.1 21:09:11|395.1 21:09:12|395.1 21:09:14|394.9 21:09:15|394.9 21:09:15|394.8 21:09:16|394.8 21:09:17|394.8 21:09:19|394.8 21:09:21|394.8 21:09:21|394.8 21:09:22|394.8 21:09:24|394.8 21:09:24|394.8 21:09:26|394.8 21:09:26|394.8 21:09:28|394.8 21:09:28|394.5 21:09:29|394.8 21:09:30|394.8 21:09:31|394.8 21:09:32|394.8 21:09:34|394.8 21:09:36|394.8 21:09:37|394.8 21:09:38|394.8 21:09:39|395.1 21:09:40|395.1 21:09:42|395.1 21:09:42|394.6 21:09:44|394.6 21:09:46|394.6 21:09:46|394.6 21:09:47|394.6 21:09:48|394.6 21:09:49|394.8 21:09:50|394.8 21:09:51|394.6 21:09:52|394.6 21:09:54|394.6 21:09:55|394.6 21:09:56|394.6 21:09:57|394.6 21:09:58|394.6 21:09:58|394.6 21:09:59|394.6 21:10:00|394.6 21:10:01|394.6 21:10:02|394.7 21:10:04|394.7 21:10:04|394.8 21:10:05|394.8 21:10:08|394.8 21:10:09|394.8 21:10:09|394.7 21:10:11|394.7 21:10:11|394.7 21:10:13|394.7 21:10:14|394.7 21:10:15|394.7 21:10:17|394.6 21:10:17|394.6 21:10:18|394.5 21:10:20|394.5 21:10:20|394.5 21:10:22|394.5 21:10:23|394.6 21:10:24|394.6 21:10:25|394.6 21:10:26|394.6 21:10:26|394.2 21:10:27|394.2 21:10:29|394.2 21:10:30|394.2 21:10:31|394.2 21:10:32|394.2 21:10:32|394.2 21:10:33|394.2 21:10:36|394.1 21:10:37|394.1 21:10:39|394.1 21:10:40|394.1 21:10:41|394.1 21:10:42|394.1 21:10:42|394.2 21:10:44|394.2 21:10:46|394.3 21:10:47|394.3 21:10:48|394.3 21:10:49|394.3 21:10:50|394.3 21:10:51|394.3 21:10:52|394.3 21:10:53|394.3 21:10:54|394.1 21:10:55|394.1 21:10:57|394.1 21:10:59|394.1 21:10:59|394.1 21:11:00|394.1 21:11:01|394.1 21:11:02|394.2 21:11:04|394.2 21:11:04|394.2 21:11:06|394.2 21:11:06|394.2 21:11:08|394.2 21:11:09|394.2 21:11:10|394.2 21:11:10|394.2 21:11:13|394.1 21:11:14|394. 21:11:14|394. 21:11:15|394. 21:11:16|394. 21:11:18|394. 21:11:19|394. 21:11:20|394.1 21:11:21|394.1 21:11:22|394.1 21:11:23|394.1 21:11:25|394.1 21:11:25|394.1 21:11:27|394.1 21:11:28|394.3 21:11:28|394.3 21:11:29|394.3 21:11:31|394.3 21:11:32|394. 21:11:32|394. 21:11:34|394. 21:11:35|394. 21:11:36|394. 21:11:38|394.2 21:11:39|394.2 21:11:40|394.3 21:11:42|394.3 21:11:43|394.3 21:11:44|394.3 21:11:45|394.3 21:11:46|394.3 21:11:48|394.3 21:11:49|394.2 21:11:50|394.2 21:11:51|394.2 21:11:52|394.2 21:11:53|394.2 21:11:54|394.2 21:11:55|394.1 21:11:56|394.1 21:11:57|394.3 21:11:59|394.3 21:12:00|394.3 21:12:01|394.3 21:12:02|394.4 21:12:03|394.4 21:12:04|394.4 21:12:05|394.3 21:12:06|394.3 21:12:07|394.2 21:12:09|394.2 21:12:10|394.2 21:12:11|394.2 21:12:12|394.2 21:12:13|394.2 21:12:14|394.1 21:12:15|394.1 21:12:17|394. 21:12:17|394. 21:12:18|394. 21:12:19|394.1 21:12:20|394.1 21:12:21|394.1 21:12:22|394. 21:12:23|394. 21:12:24|394. 21:12:25|394. 21:12:26|394. 21:12:27|393.7 21:12:28|393.7 21:12:29|393.7 21:12:30|393.7 21:12:31|393.7 21:12:32|393.7 21:12:34|393.7 21:12:34|393.7 21:12:35|393.7 21:12:36|393.7 21:12:37|393.7 21:12:38|393.7 21:12:40|393.6 21:12:41|393.6 21:12:43|393.6 21:12:43|393.5 21:12:45|393.5 21:12:46|393.5 21:12:46|393.5 21:12:48|393.5 21:12:49|393.5 21:12:50|393.6 21:12:51|393.4 21:12:52|393.4 21:12:53|393.4 21:12:53|393.4 21:12:55|393.6 21:12:56|393.3 21:12:56|393.3 21:12:58|393.3 21:12:59|393.3 21:13:00|393.3 21:13:01|393.3 21:13:02|393.3 21:13:03|393.3 21:13:04|393.4 21:13:05|393. 21:13:06|393.2 21:13:07|393.4 21:13:08|393.4 21:13:09|393.4 21:13:10|393.4 21:13:11|393.3 21:13:12|393.3 21:13:13|393.3 21:13:14|393.4 21:13:16|393.4 21:13:16|393. 21:13:18|393. 21:13:18|393. 21:13:20|393. 21:13:20|393. 21:13:21|393. 21:13:22|393. 21:13:24|393. 21:13:25|393. 21:13:26|393. 21:13:27|393. 21:13:28|393. 21:13:29|392.8 21:13:30|392.8 21:13:31|392.8 21:13:32|392.8 21:13:33|392.8 21:13:34|393. 21:13:35|392.9 21:13:36|392.9 21:13:37|392.7 21:13:39|392.7 21:13:40|392.8 21:13:41|392.9 21:13:42|392.9 21:13:43|392.9 21:13:45|392.9 21:13:46|392.9 21:13:47|392.8 21:13:48|392.8 21:13:49|392.8 21:13:49|392.8 21:13:51|392.8 21:13:52|392.8 21:13:53|392.8 21:13:54|392.8 21:13:55|392.8 21:13:57|392.8 21:13:58|393. 21:13:59|393. 21:14:01|393.2 21:14:02|393.2 21:14:03|393.2 21:14:04|393.1 21:14:05|392.9 21:14:06|392.9 21:14:07|392.9 21:14:08|392.9 21:14:09|392.8 21:14:10|392.8 21:14:11|392.8 21:14:12|392.8 21:14:14|392.8 21:14:14|392.8 21:14:15|392.7 21:14:16|392.8 21:14:17|392.8 21:14:19|392.8 21:14:20|392.8 21:14:21|392.6 21:14:22|392.5 21:14:23|392.5 21:14:24|392.8 21:14:25|392.8 21:14:27|392.8 21:14:28|392.8 21:14:29|392.6 21:14:30|392.6 21:14:31|392.6 21:14:33|392.6 21:14:34|392.6 21:14:34|392.6 21:14:36|392.6 21:14:37|392.8 21:14:38|392.8 21:14:39|392.3 21:14:41|392.3 21:15:36|392.6 21:15:37|391.7 21:15:38|391.9 21:15:39|392. 21:15:40|392. 21:15:41|392. 21:15:42|392.1 21:15:43|391.8 21:15:44|391.9 21:15:46|391.9 21:15:47|391.9 21:15:48|391.9 21:15:48|391.9 21:15:50|391.9 21:15:51|391.9 21:15:53|391.9 21:15:53|391.8 21:15:55|391.8 21:15:56|391.8 21:15:58|391.7 21:15:59|391.7 21:16:00|391.8 21:16:01|391.7 21:16:03|391.7 21:16:03|391.7 21:16:05|391.8 21:16:06|391.8 21:16:07|391.8 21:16:08|391.8 21:16:09|391.7 21:16:09|391.8 21:16:11|391.8 21:16:12|391.8 21:16:13|391.8 21:16:14|391.8 21:16:15|391.8 21:16:16|391.8 21:16:17|391.7 21:16:18|391.7 21:16:19|391.7 21:16:20|391.3 21:16:21|391.4 21:16:22|391.4 21:16:24|391.4 21:16:24|391.4 21:16:27|391.4 21:16:28|391.4 21:16:29|391.4 21:16:30|391.4 21:16:31|391.4 21:16:32|391. 21:16:33|391. 21:16:34|391. 21:16:36|391. 21:16:37|391. 21:16:38|391. 21:16:39|391. 21:16:41|390.9 21:16:42|390.9 21:16:43|391. 21:16:44|391. 21:16:44|391.2 21:16:46|391.2 21:16:47|391.2 21:16:49|391.2 21:16:49|391.3 21:16:50|391.3 21:16:51|391.3 21:16:52|391.3 21:16:53|391.3 21:16:55|391.3 21:16:56|391.3 21:16:56|391.3 21:16:58|391.3 21:16:59|391.3 21:17:00|391.2 21:17:01|391.2 21:17:03|391.2 21:17:04|391.2 21:17:05|391.2 21:17:06|391.2 21:17:07|391.2 21:17:08|391.2 21:17:09|391.2 21:17:10|391.3 21:17:11|391.3 21:17:12|391.3 21:17:14|391.2 21:17:14|391.2 21:17:16|391.2 21:17:16|391.2 21:17:18|391.3 21:17:19|391.4 21:17:20|391.4 21:17:20|391.4 21:17:22|391.4 21:17:22|391.4 21:17:24|391.4 21:17:26|391.4 21:17:27|391.4 21:17:28|391.4 21:17:30|391.4 21:17:30|391.3 21:17:31|391.3 21:17:33|391.4 21:17:33|391.4 21:17:34|391.4 21:17:36|391.4 21:17:37|391.4 21:17:38|391.3 21:17:39|391.3 21:17:40|391.5 21:17:42|391.5 21:17:42|391.5 21:17:43|391.6 21:17:45|391.6 21:17:46|391.6 21:17:47|391.7 21:17:48|391.7 21:17:50|391.7 21:17:51|391.7 21:17:53|391.7 21:17:53|391.5 21:17:55|391.7 21:17:56|391.7 21:17:56|391.7 21:17:58|391.5 21:17:59|391.5 21:18:00|391.7 21:18:00|391.7 21:18:01|391.6 21:18:03|391.6 21:18:04|391.7 21:18:05|391.7 21:18:06|391.7 21:18:07|391.6 21:18:08|391.4 21:18:09|391.4 21:18:11|391.4 21:18:11|391.4 21:18:12|391.4 21:18:14|391.4 21:18:15|391.4 21:18:16|391.5 21:18:17|391.5 21:18:18|391.5 21:18:19|391.5 21:18:20|391.4 21:18:22|391.5 21:18:22|391.5 21:18:23|391.5 21:18:25|391.5 21:18:27|391.5 21:18:29|391.5 21:18:30|391.5 21:18:31|391.5 21:18:31|391.5 21:18:33|391.5 21:18:35|391.6 21:18:36|391.6 21:18:37|391.6 21:18:38|391.6 21:18:39|391.6 21:18:40|391.6 21:18:41|391.6 21:18:42|391.6 21:18:42|391.6 21:18:44|391.6 21:18:45|391.5 21:18:46|391.5 21:18:47|391.5 21:18:48|391.5 21:18:48|391.5 21:18:49|391.5 21:18:51|391.5 21:18:52|391.6 21:18:53|391.6 21:18:54|391.6 21:18:55|391.6 21:18:56|391.6 21:18:58|391.6 21:18:59|391.6 21:19:00|391.5 21:19:01|391.3 21:19:02|391.4 21:19:03|391.4 21:19:04|391.4 21:19:05|391.3 21:19:06|391.3 21:19:07|391.3 21:19:08|391.3 21:19:09|391.5 21:19:11|391.5 21:19:11|391.5 21:19:13|391.5 21:19:13|391.5 21:19:15|391.3 21:19:15|391.6 21:19:17|391.6 21:19:18|391.6 21:19:19|391.6 21:19:20|391.6 21:19:21|391.6 21:19:21|391.6 21:19:23|391.6 21:19:24|391.6 21:19:25|391.5 21:19:27|391.5 21:19:29|391.5 21:19:30|391.5 21:19:31|391.5 21:19:32|391.5 21:19:33|391.5 21:19:34|391.5 21:19:35|391.5 21:19:37|391.5 21:19:38|391.5 21:19:39|391.5 21:19:41|391.5 21:19:42|391.5 21:19:43|391.5 21:19:44|391.5 21:19:45|391.5 21:19:46|391.5 21:19:48|391.5 21:19:49|391.5 21:19:49|391.5 21:19:50|391.5 21:19:51|391.5 21:19:53|391.5 21:19:54|391.5 21:19:55|391.5 21:19:57|391.5 21:19:58|391.5 21:20:00|391.4 21:20:01|391.4 21:20:02|391.4 21:20:03|391.4 21:20:04|391.3 21:20:06|391.3 21:20:06|391.3 21:20:08|391.3 21:20:09|391.3 21:20:10|391.3 21:20:10|391.3 21:20:12|391.3 21:20:13|391.3 21:20:14|391.3 21:20:15|391.3 21:20:17|391.3 21:20:17|391.3 21:20:19|391.3 21:20:20|391.2 21:20:21|391.3 21:20:22|391.3 21:20:23|391.4 21:20:24|391.4 21:20:25|391.4 21:20:26|391.4 21:20:27|391.4 21:20:28|391.4 21:20:29|391.4 21:20:31|391.4 21:20:31|391.4 21:20:32|391.4 21:20:33|391.4 21:20:35|391.5 21:20:36|391.5 21:20:38|391.5 21:20:39|391.5 21:20:40|391.5 21:20:41|391.5 21:20:43|391.5 21:20:43|391.5 21:20:45|391.5 21:20:46|391.5 21:20:46|391.5 21:20:48|391.5 21:20:49|391.5 21:20:50|391.5 21:20:51|391.5 21:20:52|391.5 21:20:53|391.5 21:20:54|391.5 21:20:55|391.5 21:20:56|391.5 21:20:57|391.5 21:20:58|391.5 21:20:59|391.5 21:21:00|391.5 21:21:01|391.5 21:21:02|391.5 21:21:04|391.5 21:21:05|391.5 21:21:06|391.5 21:21:07|391.5 21:21:08|391.5 21:21:09|391.5 21:21:10|391.5 21:21:11|391.3 21:21:13|391.3 21:21:13|391.3 21:21:14|391.3 21:21:16|391.3 21:21:16|391.2 21:21:17|391.2 21:21:19|391.3 21:21:19|391.3 21:21:21|391.3 21:21:22|391.3 21:21:22|391.3 21:21:23|391.3 21:21:24|391.3 21:21:26|391.3 21:21:27|391.3 21:21:28|391.3 21:21:29|391.3 21:21:30|391.2 21:21:32|391.2 21:21:33|391.2 21:21:35|391.4 21:21:36|391.4 21:21:37|391.4 21:21:38|391.4 21:21:39|391.3 21:21:40|391.3 21:21:41|391.3 21:21:42|391.3 21:21:43|391.3 21:21:45|391.3 21:21:46|391.3 21:21:47|391.3 21:21:47|391.3 21:21:48|391.3 21:21:49|391.3 21:21:51|391.3 21:21:52|391.3 21:21:53|391.3 21:21:54|391.3 21:21:55|391.4 21:21:56|391.4 21:21:58|391.4 21:21:58|391.3 21:21:59|391.3 21:22:00|391.3 21:22:02|391.3 21:22:02|391.3 21:22:04|391.3 21:22:05|391.5 21:22:05|391.5 21:22:06|391.5 21:22:07|391.5 21:22:10|391.4 21:22:10|391.4 21:22:11|391.5 21:22:13|391.4 21:22:14|391.4 21:22:15|391.4 21:22:16|391.3 21:22:17|391.3 21:22:18|391.3 21:22:20|391.6 21:22:20|391.6 21:22:21|391.6 21:22:23|391.5 21:22:23|391.5 21:22:24|391.5 21:22:26|391.5 21:22:26|391.5 21:22:27|391.5 21:22:29|391.6 21:22:30|391.7 21:22:31|391.5 21:22:32|391.6 21:22:32|391.6 21:22:34|391.6 21:22:35|391.5 21:22:37|391.5 21:22:38|391.5 21:22:39|391.5 21:22:41|391.5 21:22:42|391.5 21:22:42|391.4 21:22:43|391.4 21:22:45|391.4 21:22:45|391.4 21:22:47|391.4 21:22:49|391.4 21:22:50|391.4 21:22:50|391.4 21:22:52|391.4 21:22:53|391.4 21:22:55|391.4 21:22:55|391.4 21:22:56|391.4 21:22:58|391.4 21:23:00|391.4 21:23:01|391.5 21:23:01|391.5 21:23:03|391.4 21:23:03|391.4 21:23:05|391.6 21:23:06|391.6 21:23:07|391.6 21:23:08|391.6 21:23:09|391.4 21:23:10|391.4 21:23:11|391.4 21:23:12|391.5 21:23:13|391.5 21:23:15|391.5 21:23:15|391.4 21:23:17|391.4 21:23:17|391.4 21:23:19|391.4 21:23:19|391.4 21:23:21|391.4 21:23:22|391.4 21:23:23|391.4 21:23:24|391.4 21:23:25|391.5 21:23:26|391.5 21:23:27|391.5 21:23:28|391.5 21:23:29|391.5 21:23:30|391.7 21:23:31|391.7 21:23:33|391.9 21:23:33|392. 21:23:35|392. 21:23:36|391.6 21:23:37|391.6 21:23:39|391.6 21:23:41|391.6 21:23:42|391.8 21:23:44|391.6 21:23:44|391.6 21:23:45|391.6 21:23:47|391.6 21:23:48|391.6 21:23:48|391.6 21:23:49|391.6 21:23:51|391.6 21:23:52|391.6 21:23:53|391.6 21:23:54|391.6 21:23:55|391.6 21:23:56|391.6 21:23:57|391.6 21:23:59|391.6 21:24:00|391.7 21:24:01|391.7 21:24:03|391.7 21:24:03|391.7 21:24:05|391.7 21:24:06|391.7 21:24:07|391.6 21:24:08|391.6 21:24:09|391.6 21:24:10|391.6 21:24:11|391.6 21:24:13|391.6 21:24:13|391.6 21:24:14|391.7 21:24:16|391.5 21:24:17|391.5 21:24:18|391.5 21:24:19|391.5 21:24:20|391.5 21:24:21|391.5 21:24:22|391.5 21:24:23|391.5 21:24:25|391.5 21:24:26|391.5 21:24:27|391.4 21:24:28|391.4 21:24:29|391.4 21:24:30|391.4 21:24:31|391.4 21:24:32|391.4 21:24:33|391.4 21:24:35|391.4 21:24:35|391.4 21:24:37|391.5 21:24:37|391.5 21:24:38|391.5 21:24:40|391.5 21:24:40|391.5 21:24:41|391.5 21:24:42|391.5 21:24:44|391.5 21:24:44|391.5 21:24:46|391.5 21:24:46|391.5 21:24:47|391.5 21:24:49|391.5 21:24:49|391.5 21:24:51|391.5 21:24:51|391.5 21:24:53|391.5 21:24:54|391.5 21:24:55|391.4 21:24:56|391.4 21:24:58|391.4 21:24:59|391.4 21:24:59|391.4 21:25:01|391.4 21:25:02|391.4 21:25:03|391.4 21:25:05|391.5 21:25:06|391.4 21:25:07|391.4 21:25:08|391.4 21:25:10|391.4 21:25:11|391.4 21:25:12|391.4 21:25:13|391.4 21:25:15|391.4 21:25:16|391.4 21:25:18|391.4 21:25:19|391.4 21:25:20|391.5 21:25:22|391.5 21:25:22|391.5 21:25:23|391.5 21:25:24|391.5 21:25:26|391.5 21:25:27|391.6 21:25:28|391.6 21:25:29|391.7 21:25:30|391.7 21:25:31|391.7 21:25:33|391.7 21:25:34|391.7 21:25:35|391.7 21:25:36|391.6 21:25:38|391.6 21:25:38|391.5 21:25:39|391.4 21:25:41|391.4 21:25:42|391.4 21:25:43|391.4 21:25:44|391.4 21:25:45|391.4 21:25:46|391.4 21:25:47|391.4 21:25:48|391.4 21:25:50|391.4 21:25:51|391.4 21:25:51|391.3 21:25:52|391.4 21:25:53|391.4 21:25:55|391.5 21:25:56|391.5 21:25:57|391.5 21:25:58|391.5 21:25:59|391.5 21:26:00|391.5 21:26:01|391.5 21:26:02|391.5 21:26:03|391.4 21:26:04|391.4 21:26:05|391.4 21:26:06|391.4 21:26:07|391.4 21:26:09|391.4 21:26:09|391.4 21:26:11|391.4 21:26:13|391.3 21:26:14|391.3 21:26:15|391.5 21:26:17|391.4 21:26:18|391.4 21:26:19|391.3 21:26:20|391.3 21:26:21|391.3 21:26:23|391.3 21:26:23|391.3 21:26:24|391.3 21:26:26|391.3 21:26:27|391.3 21:26:28|391.3 21:26:29|391.3 21:26:30|391.3 21:26:31|391.3 21:26:32|391.3 21:26:33|391.3 21:26:34|391.3 21:26:35|391.3 21:26:36|391.3 21:26:37|391.3 21:26:38|391.3 21:26:40|391.5 21:26:40|391.5 21:26:42|391.5 21:26:42|391.5 21:26:43|391.5 21:26:45|391.5 21:26:46|391.4 21:26:47|391.4 21:26:48|391.4 21:26:49|391.4 21:26:50|391.4 21:26:51|391.4 21:26:52|391.4 21:26:53|391.4 21:26:54|391.5 21:26:55|391.4 21:26:56|391.4 21:26:57|391.4 21:26:58|391.4 21:27:00|391.4 21:27:00|391.5 21:27:02|391.5 21:27:03|391.5 21:27:04|391.5 21:27:05|391.5 21:27:06|391.5 21:27:07|391.5 21:27:08|391.5 21:27:09|391.5 21:27:10|391.6 21:27:12|391.4 21:27:13|391.4 21:27:14|391.4 21:27:15|391.4 21:27:15|391.4 21:27:18|391.4 21:27:19|391.4 21:27:20|391.4 21:27:22|391.4 21:27:23|391.4 21:27:24|391.4 21:27:24|391.6 21:27:26|391.6 21:27:27|391.6 21:27:28|391.7 21:27:29|391.7 21:27:30|391.7 21:27:31|391.7 21:27:32|391.5 21:27:34|391.5 21:27:34|391.7 21:27:36|391.7 21:27:36|391.7 21:27:37|391.7 21:27:39|391.7 21:27:40|391.7 21:27:41|391.5 21:27:42|391.5 21:27:42|391.5 21:27:43|391.5 21:27:44|391.6 21:27:46|391.6 21:27:47|391.6 21:27:49|391.6 21:27:50|391.4 21:27:51|391.4 21:27:52|391.4 21:27:53|391.4 21:27:54|391.4 21:27:55|391.6 21:27:56|391.6 21:27:58|391.6 21:27:58|391.6 21:27:59|391.6 21:28:01|391.6 21:28:02|391.3 21:28:03|391.3 21:28:04|391.3 21:28:05|391.3 21:28:06|391.3 21:28:07|391.3 21:28:08|391.3 21:28:09|391.3 21:28:10|391.3 21:28:11|391.3 21:28:13|391.3 21:28:15|391.3 21:28:15|391.2 21:28:16|391.2 21:28:18|391.2 21:28:19|391.2 21:28:20|391.4 21:28:21|391.4 21:28:21|391.4 21:28:23|391.3 21:28:24|391.4 21:28:26|391.4 21:28:27|391.4 21:28:28|391.4 21:28:29|391.4 21:28:30|391.4 21:28:31|391.4 21:28:33|391.4 21:28:34|391.4 21:28:35|391.4 21:28:36|391.4 21:28:36|391.4 21:28:37|391.4 21:28:38|391.2 21:28:40|391.5 21:28:42|391.5 21:28:42|391.4 21:28:43|391.4 21:28:44|391.4 21:28:45|391.4 21:28:46|391.3 21:28:48|391.3 21:28:48|391.3 21:28:50|391.3 21:28:50|391.3 21:28:51|391.3 21:28:52|391.3 21:28:54|391.3 21:28:55|391.4 21:28:56|391.4 21:28:58|391.3 21:28:58|391.3 21:28:59|391.3 21:29:00|391.4 21:29:02|391.4 21:29:03|391.4 21:29:05|391.5 21:29:05|391.5 21:29:07|391.5 21:29:08|391.5 21:29:08|391.4 21:29:10|391.4 21:29:11|391.4 21:29:12|391.4 21:29:13|391.4 21:29:15|391.4 21:29:17|391.4 21:29:17|391.5 21:29:19|390.7 21:29:21|390.6 21:29:22|390.6 21:29:23|390.6 21:29:24|390.6 21:29:25|390.6 21:29:26|390.6 21:29:27|390.6 21:29:28|390.6 21:29:29|390.6 21:29:30|390.6 21:29:31|390.6 21:29:33|390.6 21:29:34|390.5 21:29:35|390.5 21:29:37|390.5 21:29:38|390.5 21:29:40|390.5 21:29:41|390.5 21:29:42|390.5 21:29:43|390.5 21:29:44|390.5 21:29:46|390.5 21:29:47|390.4 21:29:47|390.5 21:29:49|390.5 21:29:49|390.6 21:29:51|390.3 21:29:52|390.4 21:29:53|390.4 21:29:55|390.5 21:29:56|390.5 21:29:56|390.5 21:29:58|390.5 21:29:59|390.6 21:30:00|390.6 21:30:01|390.6 21:30:02|390.3 21:30:03|390.5 21:30:04|390.5 21:30:05|390.5 21:30:06|390.9 21:30:07|390.9 21:30:08|390.9 21:30:09|390.8 21:30:10|390.8 21:30:12|390.8 21:30:13|390.9 21:30:13|390.9 21:30:14|390.9 21:30:16|390.9 21:30:16|390.9 21:30:17|390.8 21:30:18|390.9 21:30:19|390.9 21:30:21|390.9 21:30:22|390.9 21:30:22|390.9 21:30:23|390.9 21:30:24|390.9 21:30:25|390.9 21:30:26|390.9 21:30:28|390.9 21:30:28|390.9 21:30:29|390.9 21:30:32|390.9 21:30:32|390.8 21:30:33|390.8 21:30:34|390.9 21:30:36|390.9 21:30:37|390.8 21:30:38|390.8 21:30:39|390.8 21:30:41|390.7 21:30:42|390.7 21:30:43|390.7 21:30:44|390.7 21:30:46|390.7 21:30:46|390.7 21:30:47|390.7 21:30:48|390.7 21:30:50|390.7 21:30:51|390.7 21:30:52|390.7 21:30:53|390.7 21:30:53|390.5 21:30:55|390.5 21:30:55|390.5 21:30:57|390.5 21:30:58|390.7 21:30:59|390.7 21:31:01|390.7 21:31:02|390.7 21:31:04|390.7 21:31:04|390.8 21:31:05|390.8 21:31:06|390.8 21:31:07|390.8 21:31:09|390.8 21:31:10|390.8 21:31:10|390.8 21:31:11|390.8 21:31:13|390.8 21:31:14|390.8 21:31:14|390.8 21:31:15|390.9 21:31:17|390.9 21:31:18|390.9 21:31:19|390.9 21:31:19|390.8 21:31:20|390.8 21:31:22|390.8 21:31:23|390.8 21:31:24|390.8 21:31:25|390.8 21:31:26|390.8 21:31:27|391. 21:31:28|391. 21:31:30|390.9 21:31:30|390.9 21:31:31|390.8 21:31:33|390.9 21:31:34|390.9 21:31:36|390.9 21:31:37|390.9 21:31:38|391.1 21:31:39|391. 21:31:40|391. 21:31:41|391.5 21:31:42|391.5 21:31:43|391.5 21:31:45|391.8 21:31:45|391.8 21:31:46|391.8 21:31:47|391.8 21:31:48|391.8 21:31:50|391.9 21:31:51|391.9 21:31:53|391.9 21:31:54|391.8 21:31:55|391.8 21:31:56|391.8 21:31:58|391.8 21:31:59|391.8 21:31:59|391.8 21:32:00|391.8 21:32:01|391.8 21:32:03|391.8 21:32:03|391.8 21:32:05|391.8 21:32:06|391.8 21:32:07|391.8 21:32:08|391.8 21:32:09|391.8 21:32:10|391.8 21:32:11|391.8 21:32:12|391.8 21:32:13|391.8 21:32:14|391.9 21:32:15|391.8 21:32:16|391.7 21:32:17|391.7 21:32:18|391.9 21:32:19|391.9 21:32:20|391.9 21:32:21|391.9 21:32:22|391.9 21:32:23|391.9 21:32:24|391.9 21:32:25|391.9 21:32:26|391.9 21:32:27|391.9 21:32:29|391.9 21:32:29|391.9 21:32:30|391.9 21:32:31|391.9 21:32:32|391.9 21:32:34|391.9 21:32:35|391.9 21:32:37|391.9 21:32:38|391.9 21:32:38|391.9 21:32:40|391.9 21:32:41|391.9 21:32:42|391.9 21:32:43|391.9 21:32:44|391.9 21:32:45|391.9 21:32:46|391.8 21:32:48|391.8 21:32:48|391.8 21:32:50|391.8 21:32:50|391.8 21:32:52|391.5 21:32:52|391.3 21:32:54|391.3 21:32:55|391.3 21:32:56|391.4 21:32:57|391.4 21:32:58|391.4 21:32:59|391.4 21:33:00|391.4 21:33:01|391.4 21:33:02|390.9 21:33:03|390.9 21:33:04|390.9 21:33:06|390.9 21:33:07|390.9 21:33:07|390.9 21:33:08|390.9 21:33:09|390.9 21:33:11|390.9 21:33:11|390.9 21:33:13|390.9 21:33:14|390.9 21:33:15|391.1 21:33:16|391.1 21:33:18|391.1 21:33:18|391. 21:33:19|391. 21:33:20|391. 21:33:22|391. 21:33:22|391. 21:33:23|391.1 21:33:24|391. 21:33:25|391. 21:33:26|391. 21:33:27|391. 21:33:28|391. 21:33:29|390.9 21:33:30|390.9 21:33:31|390.7 21:33:32|390.7 21:33:34|390.7 21:33:34|390.7 21:33:36|390.7 21:33:37|390.7 21:33:38|390.7 21:33:39|390.7 21:33:41|390.7 21:33:41|390.7 21:33:42|390.7 21:33:44|390.7 21:33:44|390.7 21:33:45|390.7 21:33:46|390.7 21:33:47|390.7 21:33:49|390.7 21:33:50|390.7 21:33:51|390.7 21:33:51|390.7 21:33:53|390.7 21:33:53|390.7 21:33:55|390.8 21:33:55|390.8 21:33:57|390.8 21:33:57|390.6 21:33:59|390.6 21:34:00|390.5 21:34:01|390.5 21:34:03|390.5 21:34:04|390.5 21:34:04|390.5 21:34:06|390.5 21:34:07|390.5 21:34:08|390.5 21:34:09|390.5 21:34:09|390.5 21:34:11|390.5 21:34:12|390.5 21:34:13|390.5 21:34:14|390.6 21:34:16|390.6 21:34:16|390.5 21:34:17|390.5 21:34:18|390.5 21:34:19|390.5 21:34:21|390.5 21:34:22|390.5 21:34:22|390.5 21:34:23|390.5 21:34:25|390.5 21:34:25|390.5 21:34:26|390.5 21:34:27|390.4 21:34:28|390.4 21:34:29|390.4 21:34:31|390.4 21:34:32|390.4 21:34:32|390.4 21:34:34|390.3 21:34:35|390.4 21:34:35|390.4 21:34:37|390.4 21:34:38|390.4 21:34:39|390.4 21:34:41|390.4 21:34:42|390.4 21:34:42|390.4 21:34:44|390.3 21:34:44|390.5 21:34:46|390.5 21:34:47|390.5 21:34:48|390.5 21:34:48|390.5 21:34:49|390.6 21:34:51|390.6 21:34:52|390.6 21:34:52|390.6 21:34:54|390.6 21:34:54|390.6 21:34:56|390.6 21:34:57|390.6 21:34:59|390.7 21:35:00|390.7 21:35:00|390.7 21:35:02|390.7 21:35:03|390.7 21:35:04|390.7 21:35:05|390.7 21:35:06|390.7 21:35:07|390.7 21:35:09|390.7 21:35:09|391. 21:35:10|391. 21:35:11|391. 21:35:12|391. 21:35:13|391. 21:35:15|391. 21:35:15|391. 21:35:16|391. 21:35:17|391. 21:35:18|390.9 21:35:19|390.9 21:35:20|390.9 21:35:22|390.9 21:35:22|390.9 21:35:23|390.9 21:35:26|391. 21:35:26|391. 21:35:29|391. 21:35:30|391. 21:35:30|391. 21:35:31|391. 21:35:32|391. 21:35:34|391. 21:35:36|391. 21:35:37|391. 21:35:38|391. 21:35:38|391. 21:35:40|391. 21:35:41|391. 21:35:42|390.8 21:35:43|391. 21:35:45|391. 21:35:45|391. 21:35:46|391. 21:35:47|391. 21:35:48|391. 21:35:50|391. 21:35:50|390.9 21:35:52|390.9 21:35:52|390.9 21:35:54|390.9 21:35:55|390.9 21:35:55|390.9 21:35:57|390.9 21:35:58|390.9 21:35:58|390.9 21:36:00|390.9 21:36:00|390.9 21:36:02|390.9 21:36:04|390.9 21:36:06|390.9 21:36:06|391.1 21:36:08|391.1 21:36:09|391. 21:36:10|391.1 21:36:12|391.1 21:36:13|391.1 21:36:14|391.2 21:36:16|391.2 21:36:17|391.1 21:36:17|391.1 21:36:18|391.1 21:36:19|391.1 21:36:20|391. 21:36:22|391. 21:36:22|391. 21:36:24|391. 21:36:26|391. 21:36:26|391. 21:36:28|390.9 21:36:29|390.9 21:36:30|390.8 21:36:31|390.8 21:36:31|390.8 21:36:32|390.8 21:36:35|390.8 21:36:37|390.8 21:36:38|390.8 21:36:39|390.9 21:36:39|390.9 21:36:41|390.9 21:36:41|390.9 21:36:44|390.9 21:36:45|390.9 21:36:46|390.9 21:36:48|390.9 21:36:49|390.8 21:36:50|390.8 21:36:50|390.8 21:36:51|390.8 21:36:52|390.8 21:36:53|390.8 21:36:57|390.9 21:36:58|390.9 21:36:59|390.9 21:37:00|390.9 21:37:01|390.9 21:37:03|390.9 21:37:04|390.9 21:37:05|390.9 21:37:06|390.9 21:37:07|391.1 21:37:08|391.1 21:37:08|391.1 21:37:09|391.1 21:37:11|391.1 21:37:12|391.1 21:37:14|391.1 21:37:15|391.1 21:37:16|391.1 21:37:17|391.1 21:37:18|391.1 21:37:19|391.1 21:37:20|391.2 21:37:21|391.2 21:37:22|391.2 21:37:23|390.9 21:37:25|390.9 21:37:25|391. 21:37:26|391. 21:37:28|391. 21:37:29|391. 21:37:29|391. 21:37:31|391. 21:37:32|391. 21:37:33|391. 21:37:34|391. 21:37:35|391. 21:37:35|391. 21:37:37|391. 21:37:38|391. 21:37:39|391. 21:37:41|391. 21:37:42|391. 21:37:43|391. 21:37:44|391. 21:37:45|391. 21:37:47|391. 21:37:47|391. 21:37:48|391. 21:37:49|391. 21:37:51|391. 21:37:52|391. 21:37:52|391. 21:37:54|391.2 21:37:56|391.2 21:37:56|391.2 21:37:58|391.2 21:37:59|391.1 21:37:59|391.1 21:38:01|391.1 21:38:01|391.1 21:38:02|391.1 21:38:03|391.1 21:38:05|391. 21:38:05|391. 21:38:07|391. 21:38:07|391. 21:38:09|391. 21:38:10|391. 21:38:11|391. 21:38:12|391. 21:38:13|391. 21:38:14|391. 21:38:15|390.9 21:38:16|390.9 21:38:18|390.9 21:38:19|390.9 21:38:20|390.9 21:38:20|390.9 21:38:21|390.9 21:38:23|390.9 21:38:23|391.1 21:38:25|391.1 21:38:25|391.1 21:38:27|391.1 21:38:28|391.1 21:38:29|391.1 21:38:30|391.2 21:38:31|391.2 21:38:32|391.2 21:38:33|391.2 21:38:34|391.2 21:38:35|391.2 21:38:36|391.2 21:38:37|391.2 21:38:38|391.2 21:38:40|391.2 21:38:42|391.2 21:38:43|391.2 21:38:44|391.2 21:38:45|391.2 21:38:47|391.2 21:38:47|391.2 21:38:49|391.2 21:38:49|391.2 21:38:52|391.2 21:38:52|391.1 21:38:54|391.1 21:38:55|391.1 21:38:57|391.1 21:38:58|391.1 21:38:59|391.1 21:39:00|391.1 21:39:01|391.1 21:39:02|390.9 21:39:03|390.9 21:39:05|390.6 21:39:05|390.6 21:39:06|390.6 21:39:08|390.6 21:39:09|390.6 21:39:10|390.6 21:39:11|390.6 21:39:12|390.6 21:39:13|390.6 21:39:14|390.6 21:39:16|390.6 21:39:17|390.6 21:39:18|390.6 21:39:19|390.5 21:39:20|390.5 21:39:21|390.5 21:39:23|390.5 21:39:23|390.5 21:39:25|390.5 21:39:25|390.5 21:39:27|390.5 21:39:28|390.5 21:39:29|390.5 21:39:31|390.5 21:39:31|390.5 21:39:33|390.5 21:39:33|390.5 21:39:34|390.5 21:39:36|390.5 21:39:38|390.5 21:39:38|390.5 21:39:40|390.5 21:39:42|390.5 21:39:43|390.5 21:39:45|389.6 21:39:45|389.6 21:39:47|389.6 21:39:48|389.6 21:39:49|389.6 21:39:50|389.6 21:39:51|389.4 21:39:53|389.4 21:39:54|389.4 21:39:55|389.4 21:39:55|389.4 21:39:57|389.4 21:39:58|389.4 21:39:59|389.4 21:40:01|389.3 21:40:01|389.3 21:40:02|389.3 21:40:03|389.5 21:40:04|389.5 21:40:06|389.5 21:40:06|389.8 21:40:08|389.8 21:40:09|389.8 21:40:09|389.8 21:40:10|389.8 21:40:12|389.8 21:40:13|389.8 21:40:14|389.8 21:40:15|389.8 21:40:16|389.8 21:40:17|389.5 21:40:18|389.7 21:40:19|389.7 21:40:20|389.9 21:40:20|389.8 21:40:22|389.8 21:40:23|389.8 21:40:24|389.8 21:40:25|389.8 21:40:26|389.8 21:40:28|389.8 21:40:29|389.8 21:40:30|389.8 21:40:31|389.8 21:40:32|389.8 21:40:33|389.7 21:40:34|389.7 21:40:35|389.7 21:40:37|389.7 21:40:38|389.7 21:40:39|389.7 21:40:40|389.7 21:40:42|389.7 21:40:43|389.7 21:40:44|389.7 21:40:46|389.7 21:40:47|389.7 21:40:48|389.7 21:40:49|389.7 21:40:50|389.7 21:40:51|389.7 21:40:53|389.7 21:40:54|389.7 21:40:55|389.7 21:40:55|389.7 21:40:57|389.7 21:40:58|389.7 21:40:59|389.7 21:41:00|389.7 21:41:01|389.7 21:41:02|389.7 21:41:03|389.7 21:41:04|389.7 21:41:06|389.9 21:41:06|389.9 21:41:08|390.2 21:41:08|390.2 21:41:10|390.2 21:41:11|390.2 21:41:11|390.2 21:41:12|390.2 21:41:13|390.2 21:41:15|390.2 21:41:15|390.2 21:41:16|390.1 21:41:17|390.1 21:41:18|390.3 21:41:20|390.3 21:41:20|390.3 21:41:21|390.3 21:41:23|390.3 21:41:24|390.4 21:41:25|390.5 21:41:26|390.5 21:41:26|390.5 21:41:28|390.5 21:41:29|390.5 21:41:30|390.5 21:41:31|390.5 21:41:32|390.5 21:41:34|390.5 21:41:34|390.5 21:41:35|390.5 21:41:37|390.5 21:41:39|390.5 21:41:40|390.5 21:41:41|390.5 21:41:42|390.5 21:41:43|390.5 21:41:44|390.5 21:41:46|390.6 21:41:46|390.6 21:41:47|390.6 21:41:49|390.6 21:41:50|390.6 21:41:50|390.6 21:41:52|390.1 21:41:52|390.2 21:41:54|390.2 21:41:55|390.2 21:41:56|390.2 21:41:57|390.2 21:41:58|390.2 21:41:59|390.2 21:42:00|390.2 21:42:01|390.2 21:42:02|390.2 21:42:03|390.2 21:42:04|390.3 21:42:05|390.3 21:42:06|390.3 21:42:07|390.3 21:42:09|390.3 21:42:10|390.3 21:42:10|390.3 21:42:12|390.4 21:42:13|390.5 21:42:14|390.5 21:42:16|390.5 21:42:17|390.4 21:42:17|390.4 21:42:18|390.5 21:42:19|390.5 21:42:20|390.4 21:42:22|390.4 21:42:22|390.4 21:42:24|390.4 21:42:25|390.4 21:42:25|390.4 21:42:27|390.4 21:42:27|390.4 21:42:29|390.4 21:42:30|390.4 21:42:31|390.4 21:42:32|390.4 21:42:33|390.4 21:42:34|390.4 21:42:35|390.4 21:42:37|390.4 21:42:39|390.4 21:42:40|390.4 21:42:41|390.4 21:42:42|390.4 21:42:43|390.4 21:42:46|390.4 21:42:46|390.4 21:42:47|390.4 21:42:49|390.4 21:42:50|390.4 21:42:51|390.4 21:42:52|390.4 21:42:52|390.4 21:42:54|390.4 21:42:54|390.4 21:42:56|390.4 21:42:57|390.4 21:42:58|390.4 21:42:59|390.4 21:43:00|390.4 21:43:01|390.3 21:43:02|390.3 21:43:04|390.3 21:43:04|390.3 21:43:06|390.3 21:43:07|390.3 21:43:08|390.3 21:43:10|390.3 21:43:10|390.3 21:43:11|390.3 21:43:13|390.3 21:43:14|390.3 21:43:14|390.3 21:43:15|390.3 21:43:17|390.3 21:43:17|390.3 21:43:18|390.3 21:43:19|390.3 21:43:20|390.3 21:43:22|390.3 21:43:22|390.3 21:43:23|390.3 21:43:25|390.3 21:43:26|390.3 21:43:26|390.3 21:43:28|390.3 21:43:28|390.3 21:43:30|390.3 21:43:31|390.3 21:43:32|390.3 21:43:32|390.3 21:43:34|390.3 21:43:35|390.2 21:43:36|390.2 21:43:38|390.5 21:43:40|390.5 21:43:41|390.5 21:43:41|390.5 21:43:42|390.5 21:43:45|390.5 21:43:45|390.5 21:43:47|390.4 21:43:48|390.4 21:43:49|390.5 21:43:49|390.5 21:43:51|390.5 21:43:51|390.5 21:43:53|390.5 21:43:54|390.5 21:43:55|390.5 21:43:56|390.5 21:43:57|390.5 21:43:59|390.5 21:43:59|390.5 21:44:00|390.6 21:44:01|390.8 21:44:02|390.8 21:44:03|390.8 21:44:05|390.8 21:44:06|390.8 21:44:07|390.8 21:44:08|390.8 21:44:08|390.8 21:44:10|390.8 21:44:11|390.8 21:44:12|391. 21:44:13|390.8 21:44:13|390.8 21:44:15|390.8 21:44:16|390.8 21:44:17|390.8 21:44:18|390.8 21:44:19|390.8 21:44:20|390.8 21:44:21|390.8 21:44:22|390.8 21:44:23|390.8 21:44:24|391.1 21:44:25|391.1 21:44:26|391.1 21:44:28|391.1 21:44:28|391.1 21:44:29|390.9 21:44:31|390.9 21:44:31|390.9 21:44:33|390.9 21:44:33|390.9 21:44:35|390.9 21:44:36|390.9 21:44:37|390.9 21:44:38|390.9 21:44:40|390.9 21:44:41|390.9 21:44:42|390.9 21:44:44|390.9 21:44:44|390.9 21:44:45|390.9 21:44:47|390.8 21:44:48|390.8 21:44:49|390.8 21:44:50|390.8 21:44:51|390.8 21:44:53|390.8 21:44:54|390.8 21:44:54|390.8 21:44:56|390.8 21:44:56|390.8 21:44:58|390.8 21:44:59|390.8 21:45:00|390.8 21:45:01|390.8 21:45:02|390.9 21:45:02|390.9 21:45:04|391.1 21:45:05|391.1 21:45:06|391.1 21:45:07|390.8 21:45:08|390.8 21:45:09|390.8 21:45:10|390.8 21:45:12|390.8 21:45:12|390.8 21:45:14|390.8 21:45:15|391. 21:45:15|391. 21:45:16|390.9 21:45:18|391.1 21:45:18|391.1 21:45:19|391.1 21:45:21|391.1 21:45:22|391.2 21:45:22|391.2 21:45:24|391.2 21:45:25|391.2 21:45:25|391.2 21:45:27|391.2 21:45:28|391.3 21:45:29|391.3 21:45:30|391.3 21:45:31|391.3 21:45:32|391.3 21:45:33|391.4 21:45:34|391.4 21:45:35|391.4 21:45:36|391.5 21:45:37|391.5 21:45:38|391.5 21:45:40|391.5 21:45:42|391.5 21:45:43|391.5 21:45:44|391.3 21:45:45|391.3 21:45:47|391.3 21:45:47|391.3 21:45:48|391.3 21:45:49|391.3 21:45:51|391.2 21:45:52|391.4 21:45:53|391.4 21:45:53|391.4 21:45:55|391.2 21:45:56|391.2 21:45:57|391.2 21:45:58|391.2 21:46:00|391.2 21:46:01|391.2 21:46:01|391.2 21:46:03|391.2 21:46:03|391.2 21:46:04|391.2 21:46:06|391.1 21:46:06|391. 21:46:08|391. 21:46:09|391. 21:46:10|391. 21:46:11|391. 21:46:13|391. 21:46:13|391. 21:46:14|391. 21:46:15|391. 21:46:16|391. 21:46:18|391. 21:46:18|390.9 21:46:19|390.8 21:46:20|390.8 21:46:21|390.8 21:46:23|390.8 21:46:23|390.8 21:46:24|390.8 21:46:26|390.8 21:46:26|390.7 21:46:27|390.7 21:46:28|390.7 21:46:29|390.7 21:46:30|390.7 21:46:32|390.7 21:46:33|390.7 21:46:34|390.7 21:46:34|390.7 21:46:35|390.7 21:46:36|390.7 21:46:38|390.7 21:46:38|390.7 21:46:40|390.7 21:46:41|390.7 21:46:41|390.7 21:46:44|390.7 21:46:44|390.7 21:46:46|390.7 21:46:46|390.7 21:46:48|390.7 21:46:49|390.7 21:46:50|390.7 21:46:50|390.7 21:46:52|390.7 21:46:52|390.7 21:46:54|390.7 21:46:55|390.7 21:46:56|390.7 21:46:58|390.7 21:46:58|390.7 21:46:59|390.7 21:47:00|390.7 21:47:01|390.7 21:47:02|390.7 21:47:03|390.7 21:47:04|390.7 21:47:05|390.7 21:47:07|390.7 21:47:08|390.7 21:47:08|390.7 21:47:09|390.7 21:47:10|390.7 21:47:11|390.7 21:47:12|390.7 21:47:13|390.7 21:47:15|390.7 21:47:16|390.7 21:47:16|390.7 21:47:18|390.7 21:47:19|390.7 21:47:21|390.7 21:47:22|390.7 21:47:22|390.7 21:47:24|390.7 21:47:25|390.7 21:47:26|390.9 21:47:27|390.9 21:47:28|390.9 21:47:29|390.9 21:47:30|390.8 21:47:31|390.8 21:47:32|390.8 21:47:33|390.8 21:47:34|391. 21:47:35|391. 21:47:36|391. 21:47:38|391. 21:47:38|391. 21:47:39|391. 21:47:40|391. 21:47:42|391. 21:47:43|391. 21:47:44|391. 21:47:46|391. 21:47:47|391. 21:47:48|391. 21:47:49|391. 21:47:50|391. 21:47:51|391. 21:47:52|391. 21:47:54|391. 21:47:54|391. 21:47:56|391. 21:47:57|390.9 21:47:59|390.9 21:48:00|390.9 21:48:01|390.9 21:48:01|390.9 21:48:03|390.9 21:48:04|390.9 21:48:05|390.9 21:48:05|390.9 21:48:07|390.9 21:48:08|390.9 21:48:09|390.9 21:48:10|390.9 21:48:12|390.9 21:48:12|390.9 21:48:13|390.9 21:48:14|390.9 21:48:16|390.9 21:48:16|390.9 21:48:17|390.9 21:48:18|390.9 21:48:19|390.9 21:48:20|390.9 21:48:21|390.9 21:48:22|390.9 21:48:23|390.9 21:48:25|390.9 21:48:26|390.9 21:48:26|390.9 21:48:28|390.9 21:48:29|390.9 21:48:30|391. 21:48:31|390.9 21:48:32|390.9 21:48:33|390.9 21:48:34|390.9 21:48:35|390.9 21:48:36|390.9 21:48:37|390.9 21:48:38|390.9 21:48:39|390.9 21:48:40|390.9 21:48:41|390.9 21:48:43|390.9 21:48:44|390.9 21:48:45|390.9 21:48:46|390.9 21:48:48|390.9 21:48:49|390.9 21:48:49|390.9 21:48:51|390.9 21:48:52|390.9 21:48:53|390.9 21:48:54|390.9 21:48:55|390.9 21:48:56|391. 21:48:58|391. 21:48:59|391. 21:49:01|391. 21:49:02|391. 21:49:02|391. 21:49:04|391. 21:49:04|391. 21:49:05|391. 21:49:06|391. 21:49:08|391. 21:49:08|391. 21:49:10|391. 21:49:11|391. 21:49:12|391. 21:49:12|391. 21:49:14|391. 21:49:15|391. 21:49:16|391. 21:49:17|391. 21:49:18|391. 21:49:19|391. 21:49:20|390.9 21:49:21|390.9 21:49:22|390.9 21:49:23|390.9 21:49:24|390.9 21:49:25|390.9 21:49:27|390.9 21:49:27|390.9 21:49:29|390.9 21:49:30|390.9 21:49:31|390.9 21:49:32|390.9 21:49:33|390.9 21:49:34|390.9 21:49:35|390.9 21:49:37|390.9 21:49:37|390.9 21:49:38|390.9 21:49:39|390.9 21:49:40|390.9 21:49:41|390.9 21:49:43|390.9 21:49:44|390.9 21:49:45|390.9 21:49:47|390.9 21:49:48|390.9 21:49:50|390.9 21:49:51|390.9 21:49:53|390.9 21:49:54|390.9 21:49:55|390.9 21:49:56|390.9 21:49:57|390.9 21:49:58|390.9 21:50:00|390.9 21:50:00|390.9 21:50:02|390.9 21:50:03|390.9 21:50:03|390.9 21:50:05|390.9 21:50:06|390.9 21:50:07|390.9 21:50:08|390.9 21:50:09|390.9 21:50:10|390.9 21:50:11|390.9 21:50:12|390.9 21:50:13|390.9 21:50:14|390.9 21:50:15|390.9 21:50:16|390.9 21:50:17|390.9 21:50:18|390.8 21:50:19|390.8 21:50:20|390.8 21:50:21|390.8 21:50:22|390.8 21:50:23|390.8 21:50:24|390.8 21:50:25|390.8 21:50:26|390.8 21:50:27|390.8 21:50:28|390.8 21:50:30|390.8 21:50:30|390.8 21:50:31|390.8 21:50:32|390.8 21:50:33|390.8 21:50:34|390.8 21:50:36|390.8 21:50:36|390.8 21:50:37|390.7 21:50:39|390.7 21:50:39|390.7 21:50:41|390.7 21:50:43|390.8 21:50:44|390.8 21:50:45|390.8 21:50:46|390.8 21:50:48|390.8 21:50:50|390.8 21:50:50|390.8 21:50:51|390.8 21:50:53|390.8 21:50:54|390.8 21:50:54|390.8 21:50:57|390.8 21:50:58|390.8 21:50:59|390.8 21:50:59|390.8 21:51:01|390.9 21:51:01|390.8 21:51:03|390.8 21:51:04|390.8 21:51:04|390.8 21:51:06|390.8 21:51:06|390.8 21:51:07|390.8 21:51:08|390.8 21:51:10|390.8 21:51:11|390.8 21:51:12|390.8 21:51:13|390.8 21:51:14|390.8 21:51:15|390.8 21:51:16|390.8 21:51:17|390.8 21:51:19|390.8 21:51:19|390.9 21:51:21|390.9 21:51:21|390.9 21:51:22|390.9 21:51:23|390.9 21:51:24|390.9 21:51:25|390.9 21:51:27|390.9 21:51:27|390.9 21:51:28|390.9 21:51:29|390.9 21:51:30|390.9 21:51:31|390.9 21:51:33|390.9 21:51:34|390.9 21:51:35|390.9 21:51:36|390.9 21:51:37|390.9 21:51:38|390.9 21:51:39|390.9 21:51:40|390.9 21:51:41|390.9 21:51:42|390.9 21:51:43|390.9 21:51:44|390.9 21:51:45|390.9 21:51:47|390.9 21:51:47|390.9 21:51:50|390.9 21:51:51|390.9 21:51:51|390.9 21:51:53|390.9 21:51:54|390.9 21:51:54|390.9 21:51:56|390.9 21:51:57|390.9 21:51:58|390.9 21:52:00|390.9 21:52:00|390.9 21:52:01|391. 21:52:02|391. 21:52:05|391. 21:52:05|391. 21:52:06|391.3 21:52:07|391.3 21:52:09|391.3 21:52:10|391.3 21:52:11|391.3 21:52:11|391.2 21:52:13|391.2 21:52:14|391.2 21:52:15|391.2 21:52:16|391.1 21:52:17|391.1 21:52:19|391.1 21:52:20|391. 21:52:20|391. 21:52:21|391. 21:52:22|391. 21:52:24|391. 21:52:25|391. 21:52:26|390.7 21:52:26|390.7 21:52:28|390.7 21:52:29|390.7 21:52:30|390.7 21:52:31|390.7 21:52:32|390.7 21:52:32|390.7 21:52:34|390.7 21:52:35|390.5 21:52:36|390.5 21:52:37|390.5 21:52:38|390.5 21:52:39|390.5 21:52:40|390.5 21:52:41|390.6 21:52:43|390.6 21:52:43|390.6 21:52:44|390.6 21:52:46|390.6 21:52:47|390.7 21:52:48|390.7 21:52:49|390.7 21:52:50|390.7 21:52:51|390.7 21:52:52|390.9 21:52:53|390.9 21:52:55|390.9 21:52:56|390.9 21:52:57|390.9 21:52:59|390.9 21:52:59|390.9 21:53:02|390.9 21:53:02|390.9 21:53:03|390.9 21:53:04|390.9 21:53:06|390.9 21:53:07|390.9 21:53:08|390.9 21:53:09|390.9 21:53:10|390.9 21:53:12|390.9 21:53:12|391.1 21:53:13|391.1 21:53:15|391.1 21:53:16|391.1 21:53:17|391.2 21:53:18|391.2 21:53:19|391.2 21:53:21|391.2 21:53:22|391.2 21:53:23|391.2 21:53:24|391.2 21:53:26|391.2 21:53:26|391.2 21:53:28|391.2 21:53:29|391.3 21:53:30|391.3 21:53:30|391.2 21:53:32|391.2 21:53:33|391.2 21:53:34|391.1 21:53:35|391.1 21:53:36|391.1 21:53:37|391.1 21:53:38|391.1 21:53:39|391.1 21:53:40|391.1 21:53:41|391.1 21:53:42|391.1 21:53:43|391.1 21:53:44|391.1 21:53:45|391.1 21:53:47|391.1 21:53:48|391.1 21:53:50|391.1 21:53:51|391.1 21:53:53|391.1 21:53:53|391.1 21:53:54|391.2 21:53:55|391.2 21:53:57|391.2 21:53:58|391.2 21:53:58|391.4 21:53:59|391.4 21:54:00|391.4 21:54:01|391.4 21:54:02|391.4 21:54:04|391.4 21:54:05|391.4 21:54:06|391.4 21:54:07|391.4 21:54:08|391.4 21:54:09|391.4 21:54:10|391.5 21:54:11|391.6 21:54:12|391.6 21:54:13|391.6 21:54:14|391.6 21:54:15|391.5 21:54:16|391.5 21:54:17|391.5 21:54:18|391.5 21:54:19|391.5 21:54:21|391.5 21:54:21|391.6 21:54:22|391.6 21:54:23|391.6 21:54:25|391.6 21:54:25|391.6 21:54:27|391.6 21:54:27|391.6 21:54:29|391.6 21:54:29|391.6 21:54:30|391.6 21:54:31|391.6 21:54:33|391.8 21:54:33|391.8 21:54:34|391.8 21:54:35|391.8 21:54:37|392. 21:54:38|392. 21:54:39|392. 21:54:41|392. 21:54:42|392. 21:54:43|392. 21:54:44|392. 21:54:46|392. 21:54:46|392.1 21:54:48|392.1 21:54:49|392.1 21:54:50|392.1 21:54:51|392. 21:54:52|392. 21:54:54|391.9 21:54:55|391.9 21:54:56|391.9 21:54:57|391.9 21:54:58|391.9 21:54:59|391.9 21:55:00|391.9 21:55:01|391.9 21:55:02|391.9 21:55:04|391.9 21:55:04|391.9 21:55:06|392. 21:55:06|392. 21:55:07|392. 21:55:09|392. 21:55:09|392. 21:55:11|392. 21:55:12|392. 21:55:13|392. 21:55:14|392. 21:55:15|392. 21:55:16|392. 21:55:17|392. 21:55:18|391.9 21:55:20|391.9 21:55:20|391.9 21:55:21|391.8 21:55:22|391.8 21:55:23|391.8 21:55:24|391.8 21:55:25|391.8 21:55:26|391.8 21:55:28|391.8 21:55:28|391.8 21:55:29|391.8 21:55:31|391.8 21:55:32|391.8 21:55:33|391.8 21:55:33|391.8 21:55:35|391.8 21:55:36|391.8 21:55:37|391.8 21:55:38|391.8 21:55:38|391.8 21:55:40|391.8 21:55:41|391.8 21:55:42|391.9 21:55:43|391.9 21:55:44|391.9 21:55:45|391.9 21:55:46|391.9 21:55:47|391.9 21:55:48|391.9 21:55:50|391.9 21:55:51|391.9 21:55:52|391.9 21:55:53|391.9 21:55:55|391.9 21:55:55|391.9 21:55:57|391.9 21:55:57|391.9 21:55:59|391.9 21:56:00|391.9 21:56:00|391.9 21:56:02|391.9 21:56:03|391.9 21:56:04|391.9 21:56:05|391.9 21:56:07|391.8 21:56:08|391.8 21:56:09|391.8 21:56:10|391.8 21:56:11|391.8 21:56:12|391.8 21:56:13|391.8 21:56:14|391.8 21:56:16|391.9 21:56:17|391.9 21:56:17|391.9 21:56:19|391.9 21:56:20|391.9 21:56:21|391.9 21:56:22|391.9 21:56:22|391.9 21:56:23|391.9 21:56:25|391.9 21:56:26|391.9 21:56:27|391.9 21:56:28|391.9 21:56:29|391.9 21:56:30|391.9 21:56:31|391.9 21:56:32|391.9 21:56:33|391.9 21:56:34|391.9 21:56:35|391.9 21:56:36|391.9 21:56:38|391.9 21:56:38|391.9 21:56:39|391.9 21:56:40|391.9 21:56:41|391.9 21:56:42|391.9 21:56:43|391.9 21:56:44|391.9 21:56:45|391.9 21:56:46|391.8 21:56:48|391.8 21:56:49|391.8 21:56:50|391.8 21:56:51|391.8 21:56:53|391.8 21:56:53|391.8 21:56:55|391.8 21:56:56|391.8 21:56:57|391.8 21:56:58|391.9 21:56:59|391.9 21:57:00|392.1 21:57:01|392.1 21:57:03|392.1 21:57:04|392.1 21:57:05|392.1 21:57:06|392.1 21:57:07|392.1 21:57:09|392.1 21:57:09|392.1 21:57:11|392.1 21:57:11|392.1 21:57:13|392.1 21:57:15|392.1 21:57:16|392.1 21:57:17|392.1 21:57:17|392.1 21:57:19|392.1 21:57:20|392.1 21:57:21|392.1 21:57:22|392.1 21:57:23|392.1 21:57:25|392.1 21:57:26|392.1 21:57:27|392.1 21:57:28|392.1 21:57:28|392.1 21:57:30|392.1 21:57:31|392.1 21:57:32|392.1 21:57:33|392.2 21:57:34|392.4 21:57:35|392.4 21:57:36|392.4 21:57:36|392.4 21:57:38|392.4 21:57:38|392.4 21:57:40|392.4 21:57:41|392.4 21:57:42|392.4 21:57:43|392.4 21:57:44|392.4 21:57:46|392.4 21:57:46|392.4 21:57:47|392.4 21:57:48|392.4 21:57:49|392.4 21:57:51|392.6 21:57:52|392.6 21:57:53|392.6 21:57:54|392.6 21:57:56|392.7 21:57:57|392.7 21:57:58|392.7 21:58:00|392.9 21:58:01|392.9 21:58:01|392.9 21:58:03|392.9 21:58:04|392.9 21:58:05|392.8 21:58:06|392.8 21:58:07|392.8 21:58:08|392.8 21:58:09|392.8 21:58:11|392.8 21:58:11|392.8 21:58:13|392.8 21:58:14|392.8 21:58:14|392.8 21:58:15|392.7 21:58:17|392.7 21:58:18|392.7 21:58:19|392.7 21:58:20|392.5 21:58:21|392.5 21:58:21|392.5 21:58:22|392.5 21:58:23|392.5 21:58:25|392.5 21:58:26|392.5 21:58:27|392.5 21:58:28|392.5 21:58:28|392.6 21:58:30|392.6 21:58:31|392.6 21:58:32|392.6 21:58:33|392.6 21:58:34|392.7 21:58:35|392.7 21:58:37|392.7 21:58:37|392.7 21:58:38|392.6 21:58:39|392.6 21:58:40|392.6 21:58:42|392.6 21:58:43|392.6 21:58:44|392.6 21:58:45|392.6 21:58:46|392.6 21:58:47|392.6 21:58:48|392.6 21:58:48|392.6 21:58:50|392.6 21:58:51|392.6 21:58:53|392.5 21:58:53|392.5 21:58:54|392.5 21:58:55|392.5 21:58:57|392.5 21:58:58|392.5 21:58:59|392.5 21:59:01|392.5 21:59:03|392.5 21:59:04|392.5 21:59:04|392.5 21:59:05|392.4 21:59:06|392.1 21:59:08|392.1 21:59:08|392.1 21:59:09|392.1 21:59:11|392.1 21:59:12|392.1 21:59:12|392.1 21:59:13|392.2 21:59:14|392.2 21:59:15|392.2 21:59:16|392.2 21:59:17|392. 21:59:18|392. 21:59:19|392. 21:59:20|392. 21:59:22|392. 21:59:23|392. 21:59:23|392. 21:59:25|392. 21:59:27|392. 21:59:28|392. 21:59:29|392. 21:59:30|392. 21:59:32|392. 21:59:33|392. 21:59:33|392. 21:59:35|392. 21:59:35|392. 21:59:37|392. 21:59:37|392. 21:59:39|392. 21:59:39|392. 21:59:40|392. 21:59:41|392. 21:59:43|392. 21:59:44|392. 21:59:46|392. 21:59:46|392. 21:59:47|392. 21:59:48|392.1 21:59:49|392.1 21:59:50|392.1 21:59:52|392.1 21:59:53|392.1 21:59:55|392.1 21:59:55|392.1 21:59:57|392.1 21:59:58|392.1 21:59:59|392.1 22:00:00|392.1 22:00:02|392.1 22:00:02|392.1 22:00:03|392.1 22:00:04|392. 22:00:06|392. 22:00:07|391.9 22:00:09|391.9 22:00:10|391.9 22:00:11|391.9 22:00:12|391.9 22:00:13|391.9 22:00:14|391.9 22:00:15|391.9 22:00:15|391.9 22:00:17|391.9 22:00:18|391.9 22:00:18|391.9 22:00:19|392. 22:00:21|392.1 22:00:22|392. 22:00:23|392. 22:00:24|392. 22:00:25|392. 22:00:26|392.1 22:00:27|392.2 22:00:28|392.2 22:00:29|392.2 22:00:30|392.2 22:00:31|392.2 22:00:32|392.2 22:00:33|392.2 22:00:34|392.2 22:00:35|392.3 22:00:36|392.3 22:00:37|392.3 22:00:38|392.3 22:00:39|392.3 22:00:40|392.3 22:00:41|392.3 22:00:42|392.3 22:00:43|392.3 22:00:44|392.3 22:00:45|392.3 22:00:47|392.3 22:00:48|392.3 22:00:48|392.3 22:00:49|392.3 22:00:50|392.3 22:00:51|392.3 22:00:52|392.6 22:00:54|392.6 22:00:55|392.7 22:00:56|392.7 22:00:58|392.7 22:00:58|392.7 22:01:00|392.7 22:01:00|392.7 22:01:02|392.7 22:01:02|392.7 22:01:05|392.7 22:01:06|392.7 22:01:07|392.7 22:01:09|392.7 22:01:10|392.7 22:01:11|392.7 22:01:11|392.7 22:01:13|392.7 22:01:15|392.7 22:01:15|392.7 22:01:16|392.7 22:01:17|392.7 22:01:19|392.7 22:01:19|392.7 22:01:21|392.7 22:01:22|392.7 22:01:22|392.7 22:01:23|392.7 22:01:24|392.7 22:01:25|392.7 22:01:26|392.7 22:01:28|392.7 22:01:29|392.9 22:01:30|392.9 22:01:31|393. 22:01:32|393. 22:01:33|393. 22:01:34|393. 22:01:35|393. 22:01:36|393. 22:01:37|393. 22:01:39|393. 22:01:39|393. 22:01:41|393. 22:01:41|393. 22:01:43|393. 22:01:43|393. 22:01:44|393. 22:01:45|393. 22:01:46|393. 22:01:47|393. 22:01:48|393. 22:01:49|393. 22:01:50|393. 22:01:51|393. 22:01:53|393. 22:01:53|393. 22:01:54|393. 22:01:56|393. 22:01:57|393. 22:01:59|393. 22:01:59|393. 22:02:01|393. 22:02:02|393. 22:02:03|392.9 22:02:04|392.9 22:02:05|392.9 22:02:07|392.9 22:02:07|392.7 22:02:09|392.7 22:02:09|392.9 22:02:10|392.9 22:02:12|392.9 22:02:13|392.9 22:02:14|392.9 22:02:15|392.9 22:02:16|392.7 22:02:17|392.5 22:02:18|392.5 22:02:19|392.5 22:02:20|392.5 22:02:22|392.5 22:02:22|392.5 22:02:24|392.5 22:02:25|392.5 22:02:26|392.5 22:02:26|392.5 22:02:28|392.5 22:02:29|392.5 22:02:30|392.5 22:02:31|392.5 22:02:32|392.5 22:02:33|392.5 22:02:34|392.5 22:02:35|392.5 22:02:36|392.5 22:02:37|392.5 22:02:38|392.2 22:02:39|392. 22:02:40|392. 22:02:41|392. 22:02:42|392. 22:02:43|392. 22:02:45|392. 22:02:45|392. 22:02:47|392. 22:02:47|392. 22:02:48|392. 22:02:49|392.1 22:02:50|392.2 22:02:51|392.2 22:02:52|392.2 22:02:53|392.2 22:02:54|392.2 22:02:56|392.2 22:02:57|392.2 22:02:59|392.3 22:02:59|392.4 22:03:01|392.4 22:03:02|392.6 22:03:03|392.6 22:03:04|392.6 22:03:05|392.4 22:03:07|392.4 22:03:07|392.4 22:03:08|392.4 22:03:10|392.4 22:03:11|392.4 22:03:11|392.2 22:03:13|392.2 22:03:14|392.2 22:03:15|392.2 22:03:15|392. 22:03:16|392. 22:03:18|391.9 22:03:19|391.9 22:03:20|391.9 22:03:21|391.9 22:03:22|391.9 22:03:23|392. 22:03:24|392. 22:03:25|392. 22:03:26|392.1 22:03:27|392.1 22:03:28|392.1 22:03:29|392.1 22:03:30|392.1 22:03:31|392.1 22:03:33|392.2 22:03:33|392.3 22:03:34|392.3 22:03:35|392.3 22:03:37|392.3 22:03:38|392.3 22:03:38|392.3 22:03:40|392.3 22:03:41|392.3 22:03:42|392.3 22:03:43|392.6 22:03:43|392.6 22:03:45|392.6 22:03:46|392.6 22:03:47|392.6 22:03:47|392.6 22:03:48|392.6 22:03:50|392.6 22:03:52|392.6 22:03:52|392.6 22:03:53|392.6 22:03:54|392.6 22:03:55|392.8 22:03:56|392.8 22:03:58|392.8 22:03:58|392.8 22:04:00|392.8 22:04:02|392.6 22:04:02|392.6 22:04:04|392.6 22:04:04|392.6 22:04:05|392.6 22:04:06|392.6 22:04:07|392.6 22:04:08|392.6 22:04:10|392.6 22:04:10|392.6 22:04:12|392.6 22:04:13|392.6 22:04:13|392.6 22:04:14|392.6 22:04:16|392.6 22:04:17|392.6 22:04:18|392.6 22:04:19|392.6 22:04:20|392.6 22:04:21|392.6 22:04:22|392.8 22:04:22|392.8 22:04:24|392.8 22:04:25|392.8 22:04:26|392.8 22:04:27|392.8 22:04:28|392.8 22:04:29|392.8 22:04:30|392.8 22:04:31|392.9 22:04:32|392.9 22:04:33|392.7 22:04:34|392.7 22:04:36|392.7 22:04:36|392.7 22:04:37|392.7 22:04:38|392.7 22:04:39|392.7 22:04:40|392.9 22:04:42|392.9 22:04:42|393.1 22:04:43|393.1 22:04:44|393.1 22:04:46|393.1 22:04:47|393.1 22:04:48|393.1 22:04:49|393.1 22:04:50|393.1 22:04:51|393.1 22:04:51|393.1 22:04:52|393.1 22:04:53|392.9 22:04:55|392.9 22:04:56|392.9 22:04:57|392.9 22:04:59|392.9 22:04:59|392.9 22:05:01|392.9 22:05:03|392.8 22:05:04|392.8 22:05:05|392.9 22:05:07|392.9 22:05:08|392.9 22:05:09|392.9 22:05:10|392.9 22:05:11|392.9 22:05:12|393.1 22:05:13|393.1 22:05:14|393.1 22:05:15|393.1 22:05:16|393.1 22:05:17|393.1 22:05:18|393.1 22:05:19|393.1 22:05:21|393. 22:05:22|393. 22:05:22|393. 22:05:23|393. 22:05:25|393. 22:05:26|393. 22:05:26|393. 22:05:28|392.6 22:05:29|392.6 22:05:29|392.6 22:05:30|392.6 22:05:31|392.8 22:05:32|392.8 22:05:33|392.8 22:05:34|392.8 22:05:36|392.8 22:05:36|392.8 22:05:37|392.9 22:05:39|392.9 22:05:40|392.9 22:05:40|393. 22:05:42|393. 22:05:43|393. 22:05:44|393. 22:05:45|393. 22:05:46|393. 22:05:47|393.1 22:05:48|393.1 22:05:49|393. 22:05:50|393. 22:05:51|393. 22:05:52|393. 22:05:53|393. 22:05:54|393. 22:05:54|393. 22:05:56|393. 22:05:57|393. 22:05:58|393. 22:06:00|393. 22:06:01|393. 22:06:03|393. 22:06:04|393. 22:06:05|393. 22:06:05|393. 22:06:07|393. 22:06:07|393. 22:06:09|393. 22:06:10|393. 22:06:11|393. 22:06:12|393. 22:06:13|392.9 22:06:14|392.9 22:06:15|392.9 22:06:16|392.8 22:06:18|392.8 22:06:19|392.8 22:06:19|392.8 22:06:21|392.9 22:06:22|392.9 22:06:22|392.9 22:06:24|392.9 22:06:26|392.9 22:06:26|392.9 22:06:28|392.9 22:06:28|392.9 22:06:29|392.9 22:06:30|392.9 22:06:31|392.9 22:06:32|392.9 22:06:33|392.9 22:06:35|392.9 22:06:35|392.9 22:06:37|392.9 22:06:37|392.9 22:06:38|392.9 22:06:40|392.9 22:06:41|392.9 22:06:42|392.9 22:06:42|392.9 22:06:44|392.9 22:06:45|393.1 22:06:46|393.1 22:06:47|393.1 22:06:48|393.1 22:06:49|393.1 22:06:50|393.1 22:06:51|393.2 22:06:52|393.2 22:06:53|393.2 22:06:54|393.2 22:06:55|393.2 22:06:56|393.2 22:06:57|393.2 22:06:58|393.2 22:07:00|393.2 22:07:01|393.2 22:07:01|393.2 22:07:03|393.2 22:07:04|393.2 22:07:05|393.2 22:07:06|393.3 22:07:07|393.3 22:07:09|393.3 22:07:09|393.5 22:07:11|393.5 22:07:11|393.5 22:07:12|393.6 22:07:13|393.6 22:07:14|393.5 22:07:16|393.5 22:07:17|393.5 22:07:18|393.4 22:07:19|393.4 22:07:19|393.4 22:07:20|393.4 22:07:22|393.4 22:07:24|393.4 22:07:24|393.4 22:07:25|393.4 22:07:27|393.4 22:07:27|393.4 22:07:29|393.4 22:07:30|393.4 22:07:31|393.4 22:07:33|393.4 22:07:33|393.4 22:07:34|393.4 22:07:36|393.4 22:07:37|393.4 22:07:37|393.4 22:07:38|393.5 22:07:39|393.5 22:07:40|393.5 22:07:41|393.5 22:07:43|393.5 22:07:44|393.5 22:07:44|393.5 22:07:46|393.5 22:07:46|393.5 22:07:47|393.5 22:07:49|393.5 22:07:50|393.5 22:07:50|393.5 22:07:51|393.5 22:07:53|393.5 22:07:54|393.6 22:07:55|393.6 22:07:56|393.6 22:07:56|393.5 22:07:58|393.5 22:07:59|393.5 22:08:00|393.5 22:08:02|393.5 22:08:02|393.5 22:08:03|393.5 22:08:05|393.5 22:08:07|393.5 22:08:08|393.5 22:08:09|393.5 22:08:10|393.5 22:08:11|393.5 22:08:12|393.5 22:08:12|393.5 22:08:14|393.5 22:08:15|393.5 22:08:16|393.5 22:08:17|393.5 22:08:18|393.4 22:08:19|393.5 22:08:20|393.5 22:08:21|393.5 22:08:22|393.5 22:08:23|393.6 22:08:24|393.6 22:08:25|393.6 22:08:26|393.6 22:08:27|393.6 22:08:28|393.6 22:08:29|393.6 22:08:30|393.6 22:08:31|393.6 22:08:32|393.6 22:08:33|393.6 22:08:34|393.6 22:08:36|393.6 22:08:37|393.6 22:08:38|393.5 22:08:40|393.5 22:08:41|393.5 22:08:41|393.5 22:08:42|393.5 22:08:43|393.5 22:08:44|393.5 22:08:45|393.6 22:08:47|393.6 22:08:47|393.8 22:08:49|393.8 22:08:50|393.7 22:08:50|393.7 22:08:51|393.7 22:08:52|393.7 22:08:53|393.7 22:08:54|393.7 22:08:55|393.7 22:08:56|393.7 22:08:58|393.7 22:08:58|393.8 22:09:00|394. 22:09:01|394. 22:09:02|394. 22:09:04|393.9 22:09:05|393.9 22:09:06|393.9 22:09:07|394. 22:09:08|394. 22:09:09|394. 22:09:10|394. 22:09:12|394. 22:09:13|394.2 22:09:14|394.2 22:09:15|394.3 22:09:16|394.3 22:09:17|394.3 22:09:18|394.3 22:09:19|394.3 22:09:20|394.3 22:09:21|394.3 22:09:22|394.3 22:09:23|394.3 22:09:24|394.3 22:09:25|394.3 22:09:26|394.3 22:09:27|394.3 22:09:28|394.3 22:09:29|394.3 22:09:30|394.3 22:09:31|394.4 22:09:32|394.4 22:09:33|394.5 22:09:35|394.6 22:09:35|394.7 22:09:36|394.6 22:09:37|394.6 22:09:39|394.6 22:09:39|394.6 22:09:40|394.6 22:09:42|394.6 22:09:42|394.6 22:09:43|394.6 22:09:44|394.6 22:09:45|394.6 22:09:46|394.6 22:09:48|394.6 22:09:48|394.6 22:09:49|394.6 22:09:50|394.5 22:09:51|394.5 22:09:52|394.6 22:09:53|394.6 22:09:54|394.4 22:09:56|394.4 22:09:56|394.4 22:09:58|394.4 22:09:58|394.4 22:09:59|394.4 22:10:00|394.4 22:10:01|394.4 22:10:03|394.1 22:10:05|394.1 22:10:05|394.1 22:10:07|394.1 22:10:09|394.1 22:10:11|394.1 22:10:12|394.2 22:10:12|394.2 22:10:13|394.2 22:10:15|394.2 22:10:15|394.2 22:10:16|394.2 22:10:18|394.2 22:10:19|394.2 22:10:19|394.1 22:10:21|394.1 22:10:22|394.1 22:10:22|394.1 22:10:24|394.1 22:10:25|394.1 22:10:26|394.1 22:10:27|394.1 22:10:28|394.1 22:10:29|394.1 22:10:30|394.1 22:10:32|393.8 22:10:32|393.8 22:10:33|393.8 22:10:35|393.8 22:10:35|393.8 22:10:36|393.8 22:10:38|393.8 22:10:38|393.9 22:10:39|393.9 22:10:40|393.9 22:10:41|393.9 22:10:43|393.9 22:10:43|393.9 22:10:44|393.9 22:10:45|393.9 22:10:47|393.9 22:10:47|393.9 22:10:49|393.9 22:10:50|393.9 22:10:51|393.9 22:10:52|393.9 22:10:53|393.9 22:10:54|393.9 22:10:55|393.9 22:10:56|393.9 22:10:57|393.9 22:10:58|393.9 22:10:59|393.9 22:11:00|393.9 22:11:01|393.9 22:11:02|393.9 22:11:04|393.9 22:11:05|393.9 22:11:06|393.9 22:11:07|393.9 22:11:08|394. 22:11:09|394. 22:11:10|394.1 22:11:11|394.1 22:11:12|394.1 22:11:13|394.1 22:11:15|394.1 22:11:15|394.2 22:11:17|394.2 22:11:18|394.2 22:11:19|394.2 22:11:19|394.2 22:11:20|394.2 22:11:22|394.2 22:11:22|394.2 22:11:24|394. 22:11:25|394. 22:11:26|394. 22:11:27|394. 22:11:28|394. 22:11:30|394. 22:11:30|394. 22:11:32|394. 22:11:32|394. 22:11:33|393.9 22:11:34|393.9 22:11:36|393.9 22:11:37|393.9 22:11:37|393.9 22:11:38|393.9 22:11:39|393.8 22:11:41|393.8 22:11:41|393.8 22:11:42|393.8 22:11:44|394. 22:11:45|394. 22:11:46|394. 22:11:47|394. 22:11:48|394. 22:11:49|394. 22:11:50|394. 22:11:51|394. 22:11:52|394. 22:11:54|394. 22:11:54|393.7 22:11:55|393.7 22:11:56|393.7 22:11:58|393.7 22:11:58|393.7 22:12:00|393.7 22:12:00|393.7 22:12:02|393.7 22:12:03|393.7 22:12:05|393.7 22:12:05|394. 22:12:07|394. 22:12:08|394. 22:12:09|394. 22:12:10|394. 22:12:11|394. 22:12:13|394. 22:12:14|394. 22:12:14|394.2 22:12:16|394.2 22:12:17|394.2 22:12:18|394.2 22:12:20|394.2 22:12:21|394.2 22:12:23|394.2 22:12:24|394.2 22:12:25|394.2 22:12:25|394.2 22:12:26|394.2 22:12:28|394.2 22:12:29|394.2 22:12:30|394.2 22:12:32|394.1 22:12:32|394.1 22:12:34|394.1 22:12:34|393.9 22:12:36|393.9 22:12:37|393.9 22:12:38|393.9 22:12:38|393.9 22:12:40|393.9 22:12:41|393.9 22:12:42|393.9 22:12:43|394. 22:12:44|394. 22:12:46|394. 22:12:47|394. 22:12:48|394. 22:12:49|394. 22:12:51|394. 22:12:52|394. 22:12:52|394. 22:12:53|394. 22:12:55|394. 22:12:55|394. 22:12:57|394. 22:12:57|394. 22:12:59|394. 22:13:00|394. 22:13:01|394. 22:13:02|394. 22:13:02|394. 22:13:04|394. 22:13:05|394. 22:13:07|394. 22:13:08|394. 22:13:10|394. 22:13:11|394. 22:13:13|394. 22:13:14|394. 22:13:15|393.9 22:13:16|393.9 22:13:17|393.9 22:13:18|393.9 22:13:20|393.9 22:13:21|393.9 22:13:22|393.9 22:13:23|394.1 22:13:24|394.3 22:13:26|394.3 22:13:27|394.3 22:13:28|394.3 22:13:29|394.3 22:13:30|394.3 22:13:31|394.3 22:13:33|394.3 22:13:33|394.3 22:13:34|394.3 22:13:36|394.3 22:13:36|394.3 22:13:37|394.3 22:13:39|394.3 22:13:39|394.3 22:13:40|394.3 22:13:41|394.3 22:13:43|394.3 22:13:44|394.3 22:13:44|394.3 22:13:46|394.3 22:13:47|394.3 22:13:48|394.3 22:13:49|394.3 22:13:51|394.3 22:13:51|394.3 22:13:52|394.3 22:13:53|394.3 22:13:54|394.3 22:13:55|394.3 22:13:56|394.3 22:13:57|394.3 22:13:58|394.3 22:13:59|394.3 22:14:01|394.3 22:14:01|394.6 22:14:03|394.3 22:14:04|394.3 22:14:05|394.3 22:14:06|394.2 22:14:08|394.3 22:14:08|394.3 22:14:09|394.3 22:14:10|394.3 22:14:12|394.3 22:14:13|394.3 22:14:13|394.3 22:14:15|394.3 22:14:16|393.9 22:14:17|393.9 22:14:18|393.9 22:14:20|393.9 22:14:21|393.9 22:14:23|393.9 22:14:23|393.9 22:14:25|393.9 22:14:27|393.9 22:14:27|394.1 22:14:28|394.1 22:14:29|393.9 22:14:30|393.9 22:14:32|393.9 22:14:32|393.9 22:14:34|394. 22:14:34|394. 22:14:35|394. 22:14:36|394. 22:14:38|394. 22:14:38|393.9 22:14:39|393.9 22:14:40|393.9 22:14:41|393.9 22:14:43|393.9 22:14:43|393.9 22:14:44|393.9 22:14:46|393.9 22:14:48|393.9 22:14:48|393.9 22:14:50|393.9 22:14:51|393.9 22:14:52|393.9 22:14:53|393.9 22:14:53|393.9 22:14:55|393.9 22:14:56|393.9 22:14:57|393.9 22:14:58|393.9 22:14:59|393.9 22:15:00|393.9 22:15:01|393.9 22:15:02|393.9 22:15:03|393.9 22:15:04|393.9 22:15:05|393.9 22:15:06|393.8 22:15:07|393.8 22:15:09|393.8 22:15:10|394.1 22:15:11|394.1 22:15:12|394.1 22:15:13|394.1 22:15:14|394.1 22:15:16|394.1 22:15:17|394.1 22:15:18|393.9 22:15:19|393.9 22:15:19|393.9 22:15:21|393.9 22:15:22|393.9 22:15:24|393.9 22:15:24|393.9 22:15:25|393.9 22:15:26|393.9 22:15:27|393.9 22:15:28|393.9 22:15:30|393.9 22:15:30|393.9 22:15:31|393.9 22:15:33|393.9 22:15:34|393.9 22:15:36|393.8 22:15:36|393.8 22:15:37|393.8 22:15:39|393.8 22:15:40|393.5 22:15:41|393.5 22:15:42|393.5 22:15:43|393.5 22:15:44|393.5 22:15:45|393.5 22:15:46|393.5 22:15:47|393.5 22:15:48|393.5 22:15:49|393.5 22:15:50|393.5 22:15:51|393.5 22:15:52|393.5 22:15:53|393.5 22:15:55|393.5 22:15:55|393.9 22:15:57|394. 22:15:58|394. 22:15:58|394. 22:15:59|394. 22:16:00|394.1 22:16:01|394.1 22:16:03|394.1 22:16:04|394.1 22:16:04|394.1 22:16:06|394.1 22:16:07|394.5 22:16:07|394.3 22:16:09|394.3 22:16:11|394.3 22:16:12|394.3 22:16:14|394.3 22:16:14|394.3 22:16:15|394.3 22:16:17|394.2 22:16:19|394.3 22:16:20|394.3 22:16:21|394.3 22:16:21|394.3 22:16:23|394.3 22:16:23|394.3 22:16:25|394.3 22:16:26|394.3 22:16:27|394.3 22:16:28|394.3 22:16:29|394.3 22:16:31|394.3 22:16:32|394.3 22:16:33|394.3 22:16:34|394.3 22:16:35|394.3 22:16:35|394.3 22:16:37|394.1 22:16:38|394.1 22:16:39|394.1 22:16:41|394.1 22:16:41|394.1 22:16:43|394.1 22:16:43|394.1 22:16:45|393.8 22:16:45|393.8 22:16:46|393.8 22:16:47|393.8 22:16:48|393.8 22:16:49|393.8 22:16:51|394. 22:16:52|394. 22:16:53|394. 22:16:54|394. 22:16:55|393.8 22:16:56|393.8 22:16:57|393.8 22:16:58|393.8 22:16:59|393.8 22:17:01|393.8 22:17:01|393.6 22:17:02|393.6 22:17:03|393.7 22:17:04|393.7 22:17:06|393.7 22:17:06|393.7 22:17:08|393.7 22:17:08|393.7 22:17:10|393.7 22:17:11|393.7 22:17:12|393.7 22:17:14|393.7 22:17:14|393.7 22:17:15|393.7 22:17:17|393.7 22:17:18|393.7 22:17:19|393.8 22:17:20|393.8 22:17:20|393.8 22:17:21|393.8 22:17:23|393.8 22:17:23|393.8 22:17:25|393.8 22:17:26|393.8 22:17:27|393.8 22:17:28|393.8 22:17:29|393.7 22:17:30|393.5 22:17:31|393.4 22:17:33|393.4 22:17:34|393.4 22:17:35|393.4 22:17:37|393.4 22:17:37|393.4 22:17:39|393.4 22:17:39|393.4 22:17:40|393.5 22:17:42|393.5 22:17:43|393.5 22:17:44|393.5 22:17:44|393.5 22:17:45|393.5 22:17:48|393.6 22:17:48|393.6 22:17:49|393.5 22:17:50|393.5 22:17:51|393.5 22:17:52|393.5 22:17:53|393.5 22:17:54|393.5 22:17:55|393.5 22:17:56|393.5 22:17:58|393.5 22:17:59|393.5 22:17:59|393.5 22:18:00|393.5 22:18:01|393.5 22:18:03|393.5 22:18:04|393.5 22:18:05|393.5 22:18:06|393.5 22:18:07|393.5 22:18:08|393.5 22:18:09|393.5 22:18:10|393.5 22:18:12|393.5 22:18:14|393.5 22:18:15|393.3 22:18:16|393.3 22:18:17|393.3 22:18:19|393.3 22:18:20|393.3 22:18:21|393.3 22:18:23|393.3 22:18:23|393.3 22:18:25|393. 22:18:26|393. 22:18:26|393. 22:18:28|393. 22:18:29|393. 22:18:31|393. 22:18:31|393. 22:18:33|393. 22:18:33|393. 22:18:34|393. 22:18:35|393. 22:18:36|393. 22:18:38|393.2 22:18:39|393.2 22:18:41|393.2 22:18:41|393.2 22:18:43|393.2 22:18:43|393.2 22:18:44|393.2 22:18:45|393.2 22:18:46|393.2 22:18:47|393.2 22:18:48|393.2 22:18:50|393.2 22:18:50|393.2 22:18:51|393.2 22:18:53|393.2 22:18:53|393.2 22:18:54|393.2 22:18:56|393.2 22:18:57|393.2 22:18:58|393.2 22:18:58|393.3 22:19:00|393.3 22:19:00|393.3 22:19:03|393.4 22:19:03|393.4 22:19:04|393.4 22:19:06|393.4 22:19:06|393.3 22:19:07|393.3 22:19:09|393.3 22:19:10|393.3 22:19:11|393.3 22:19:12|393.3 22:19:13|393.3 22:19:13|393.3 22:19:14|393.3 22:19:17|393.3 22:19:18|393.3 22:19:20|393.3 22:19:20|393.3 22:19:21|393.3 22:19:22|393.3 22:19:23|393.3 22:19:25|393.3 22:19:25|393.3 22:19:26|393.3 22:19:28|393.3 22:19:28|393.3 22:19:30|393.3 22:19:31|393.3 22:19:32|393.3 22:19:33|393.3 22:19:34|393.3 22:19:35|393.3 22:19:37|393.3 22:19:38|393.3 22:19:38|393.3 22:19:40|393.3 22:19:41|393.3 22:19:42|393.3 22:19:43|393.3 22:19:44|393.6 22:19:45|393.6 22:19:46|393.6 22:19:47|393.6 22:19:49|393.6 22:19:49|393.6 22:19:50|393.4 22:19:51|393.4 22:19:52|393.4 22:19:53|393.4 22:19:55|393.4 22:19:56|393.4 22:19:57|393.4 22:19:58|393.4 22:19:59|393.4 22:20:00|393.4 22:20:01|393.4 22:20:02|393.4 22:20:03|393.4 22:20:04|393.4 22:20:06|393.4 22:20:07|393.4 22:20:07|393.4 22:20:08|393.4 22:20:09|393.4 22:20:10|393.4 22:20:12|393.4 22:20:14|393.4 22:20:14|393.4 22:20:16|393.4 22:20:17|393.4 22:20:19|393.3 22:20:21|393.3 22:20:22|393.3 22:20:23|393.3 22:20:24|393.3 22:20:25|393.3 22:20:26|393.3 22:20:28|393.3 22:20:29|393.3 22:20:30|393.4 22:20:31|393.3 22:20:33|393.3 22:20:33|393.3 22:20:35|393.3 22:20:36|393.3 22:20:37|393.3 22:20:38|393.2 22:20:39|393.2 22:20:40|393.2 22:20:41|393.2 22:20:42|393.2 22:20:44|393.2 22:20:44|393.2 22:20:45|393.3 22:20:46|393.3 22:20:48|393.3 22:20:49|393.3 22:20:49|393.3 22:20:50|393.3 22:20:51|393.3 22:20:53|393.3 22:20:53|393.3 22:20:54|393.3 22:20:55|393.3 22:20:56|393.3 22:20:57|393.3 22:20:58|393.3 22:20:59|393.3 22:21:00|393.3 22:21:01|393.4 22:21:02|393.4 22:21:03|393.4 22:21:04|393.4 22:21:06|393.4 22:21:06|393.4 22:21:07|393.7 22:21:08|393.7 22:21:10|393.7 22:21:11|393.7 22:21:12|393.7 22:21:13|393.7 22:21:15|393.7 22:21:15|393.7 22:21:17|393.7 22:21:17|393.7 22:21:19|393.7 22:21:20|393.7 22:21:21|393.7 22:21:23|393.7 22:21:23|393.7 22:21:25|393.7 22:21:25|393.7 22:21:26|393.7 22:21:27|393.5 22:21:28|393.4 22:21:30|393.4 22:21:31|393.4 22:21:32|393.4 22:21:33|393.4 22:21:33|393.4 22:21:35|393.4 22:21:36|393.4 22:21:37|393.4 22:21:38|393.4 22:21:39|393.4 22:21:40|393.4 22:21:41|393.4 22:21:42|393.4 22:21:44|393.4 22:21:44|393.4 22:21:45|393.4 22:21:46|393.4 22:21:48|393.4 22:21:49|393.4 22:21:49|393.4 22:21:51|393.4 22:21:52|393.4 22:21:52|393.4 22:21:54|393.4 22:21:55|393.4 22:21:56|393.4 22:21:57|393.4 22:21:58|393.4 22:21:59|393.4 22:22:01|393.4 22:22:01|393.4 22:22:03|393.4 22:22:03|393.1 22:22:04|393.1 22:22:05|393.1 22:22:06|393.1 22:22:07|393.1 22:22:09|393.1 22:22:10|393.1 22:22:11|393.1 22:22:11|393.2 22:22:13|393.2 22:22:14|393.2 22:22:16|393.3 22:22:17|393.3 22:22:19|393.3 22:22:20|393.3 22:22:21|393.3 22:22:22|393.3 22:22:24|393.3 22:22:25|393.4 22:22:26|393.4 22:22:27|393.4 22:22:27|393.4 22:22:29|393.4 22:22:30|393.4 22:22:31|393.5 22:22:31|393.5 22:22:33|393.5 22:22:34|393.5 22:22:35|393.5 22:22:36|393.5 22:22:37|393.5 22:22:38|393.5 22:22:39|393.5 22:22:40|393.5 22:22:41|393.5 22:22:42|393.5 22:22:43|393.6 22:22:44|393.6 22:22:45|393.6 22:22:46|393.6 22:22:47|393.6 22:22:49|393.6 22:22:49|393.6 22:22:51|393.6 22:22:52|393.6 22:22:53|393.6 22:22:53|393.6 22:22:55|393.6 22:22:56|393.6 22:22:56|393.6 22:22:58|393.6 22:22:58|393.6 22:23:00|393.6 22:23:00|393.6 22:23:01|393.6 22:23:03|393.6 22:23:04|393.6 22:23:05|393.6 22:23:06|393.6 22:23:07|393.6 22:23:08|393.6 22:23:09|393.6 22:23:10|393.6 22:23:11|393.6 22:23:12|393.6 22:23:13|393.6 22:23:14|393.6 22:23:15|392.9 22:23:16|392.9 22:23:17|392.9 22:23:19|392.9 22:23:20|392.9 22:23:20|392.9 22:23:22|392.9 22:23:23|392.9 22:23:24|392.9 22:23:25|392.9 22:23:26|392.9 22:23:28|392.9 22:23:29|392.9 22:23:30|392.9 22:23:31|392.9 22:23:32|392.9 22:23:33|392.9 22:23:34|392.9 22:23:36|392.9 22:23:37|392.9 22:23:38|393. 22:23:39|393. 22:23:41|393. 22:23:41|393. 22:23:42|393. 22:23:44|393. 22:23:44|393. 22:23:45|393. 22:23:47|393. 22:23:48|393. 22:23:48|393. 22:23:50|393. 22:23:51|393. 22:23:52|393. 22:23:53|393. 22:23:54|393. 22:23:55|393. 22:23:56|393. 22:23:57|393. 22:23:59|393. 22:23:59|393. 22:24:00|393. 22:24:01|393. 22:24:02|393. 22:24:04|393. 22:24:04|393. 22:24:06|392.8 22:24:06|392.8 22:24:07|392.9 22:24:08|392.6 22:24:09|392.6 22:24:10|392.6 22:24:11|392.6 22:24:12|392.6 22:24:13|392.6 22:24:15|392.6 22:24:15|392.6 22:24:17|392.6 22:24:19|392.8 22:24:19|392.8 22:24:22|392.8 22:24:23|392.8 22:24:24|392.8 22:24:24|392.8 22:24:26|392.8 22:24:27|392.8 22:24:28|392.8 22:24:29|392.8 22:24:30|392.8 22:24:31|392.8 22:24:32|392.8 22:24:34|392.8 22:24:35|392.8 22:24:36|392.7 22:24:37|392.7 22:24:38|392.7 22:24:39|392.7 22:24:40|392.7 22:24:41|392.4 22:24:43|392.4 22:24:44|392.5 22:24:45|392.5 22:24:46|392.5 22:24:47|392.5 22:24:49|392.4 22:24:49|392.4 22:24:51|392.4 22:24:53|391.9 22:24:54|391.9 22:24:55|391.9 22:24:56|391.9 22:24:57|391.9 22:24:58|392.1 22:24:58|392.2 22:25:00|392.2 22:25:01|392.2 22:25:01|392.2 22:25:02|392.2 22:25:03|392.2 22:25:04|392.2 22:25:05|392.4 22:25:06|392.5 22:25:08|392.5 22:25:09|392.5 22:25:10|392.5 22:25:11|392.5 22:25:12|392.5 22:25:14|392.5 22:25:14|392.5 22:25:16|392.5 22:25:17|392.5 22:25:19|392.4 22:25:21|392.4 22:25:22|392.4 22:25:22|392.4 22:25:24|392.4 22:25:25|392.4 22:25:25|392.4 22:25:27|392.4 22:25:27|392.4 22:25:29|392.5 22:25:30|392.5 22:25:31|392.5 22:25:32|392.5 22:25:33|392.5 22:25:34|392.5 22:25:35|392.5 22:25:37|392.5 22:25:38|392.8 22:25:38|392.8 22:25:39|392.8 22:25:40|392.8 22:25:41|392.8 22:25:42|392.8 22:25:43|392.8 22:25:44|392.8 22:25:46|392.8 22:25:46|392.8 22:25:49|392.8 22:25:49|392.8 22:25:51|392.8 22:25:51|392.8 22:25:53|392.9 22:25:53|392.7 22:25:54|392.7 22:25:55|392.7 22:25:57|392.7 22:25:57|392.7 22:25:58|392.7 22:25:59|392.7 22:26:00|392.6 22:26:01|392.6 22:26:03|392.6 22:26:04|392.6 22:26:04|392.6 22:26:06|392.6 22:26:07|392.6 22:26:07|392.6 22:26:08|392.6 22:26:09|392.6 22:26:10|392.9 22:26:12|392.9 22:26:13|392.9 22:26:14|392.9 22:26:15|392.9 22:26:16|392.9 22:26:18|392.9 22:26:19|392.9 22:26:20|392.9 22:26:22|392.9 22:26:23|392.9 22:26:24|392.9 22:26:25|392.9 22:26:26|393.1 22:26:27|393.1 22:26:29|393.1 22:26:30|393.1 22:26:31|393.1 22:26:32|393.1 22:26:33|393.1 22:26:34|392.8 22:26:35|393. 22:26:36|393. 22:26:37|393. 22:26:38|393. 22:26:39|393. 22:26:40|393. 22:26:41|393. 22:26:42|393. 22:26:43|393. 22:26:45|393. 22:26:46|393. 22:26:46|393. 22:26:48|393. 22:26:48|393. 22:26:49|393. 22:26:50|393. 22:26:53|393. 22:26:54|393. 22:26:54|393. 22:26:55|393. 22:26:56|393. 22:26:57|393. 22:26:58|393. 22:27:00|393. 22:27:00|393. 22:27:02|393. 22:27:02|393. 22:27:05|392.8 22:27:05|392.8 22:27:06|392.9 22:27:07|392.9 22:27:08|392.8 22:27:09|392.8 22:27:10|392.8 22:27:12|392.8 22:27:13|392.8 22:27:14|392.8 22:27:15|392.8 22:27:16|392.8 22:27:17|392.8 22:27:18|392.8 22:27:20|392.8 22:27:21|392.8 22:27:23|392.8 22:27:24|392.8 22:27:25|392.8 22:27:27|392.8 22:27:27|392.8 22:27:29|392.8 22:27:30|392.8 22:27:31|392.8 22:27:32|392.8 22:27:32|392.8 22:27:34|392.8 22:27:35|392.8 22:27:36|392.8 22:27:38|392.8 22:27:38|392.8 22:27:40|392.8 22:27:41|392.8 22:27:42|392.8 22:27:43|392.8 22:27:44|392.8 22:27:45|392.8 22:27:47|392.8 22:27:48|392.8 22:27:48|392.8 22:27:49|392.8 22:27:51|392.8 22:27:51|392.8 22:27:53|392.8 22:27:54|392.8 22:27:55|392.8 22:27:56|392.8 22:27:56|392.8 22:27:57|392.8 22:27:58|392.8 22:28:00|392.8 22:28:01|392.8 22:28:02|392.8 22:28:03|392.8 22:28:03|392.8 22:28:05|393. 22:28:05|393. 22:28:06|393. 22:28:08|393. 22:28:09|393. 22:28:10|393. 22:28:10|393. 22:28:12|393. 22:28:13|393. 22:28:14|393. 22:28:14|393. 22:28:15|393. 22:28:17|393. 22:28:18|393. 22:28:19|393. 22:28:20|393. 22:28:21|393. 22:28:22|393. 22:28:24|393. 22:28:26|393.2 22:28:26|393.2 22:28:28|393.2 22:28:29|393.2 22:28:29|393.2 22:28:31|393.2 22:28:32|393.2 22:28:32|393.2 22:28:34|393.2 22:28:35|393.2 22:28:36|393.2 22:28:37|393.2 22:28:38|393.2 22:28:39|393.2 22:28:39|393.2 22:28:41|393.2 22:28:42|393.2 22:28:43|393.2 22:28:44|393.2 22:28:45|393.2 22:28:46|393.2 22:28:48|393.2 22:28:49|393.2 22:28:50|393.2 22:28:51|393.2 22:28:51|393.2 22:28:53|393.2 22:28:54|393.2 22:28:55|393.2 22:28:55|393.2 22:28:57|393.2 22:28:58|393.2 22:28:59|393.2 22:29:00|393.2 22:29:01|393.2 22:29:02|393.2 22:29:03|393.2 22:29:04|393.2 22:29:05|393.2 22:29:06|393.2 22:29:07|393.2 22:29:08|393.2 22:29:09|393.2 22:29:10|393.2 22:29:12|393. 22:29:12|393.3 22:29:14|393.3 22:29:14|393.3 22:29:15|393.3 22:29:16|393.3 22:29:17|393.3 22:29:18|393.3 22:29:19|393.3 22:29:20|393.3 22:29:21|393.3 22:29:22|393.3 22:29:23|393.3 22:29:25|393.3 22:29:26|393.3 22:29:27|393.3 22:29:28|393.3 22:29:30|393.3 22:29:31|393.3 22:29:31|393.3 22:29:33|393.3 22:29:33|393.3 22:29:34|393.4 22:29:35|393.4 22:29:37|393.4 22:29:38|393.4 22:29:39|393.4 22:29:39|393.4 22:29:41|393.4 22:29:42|393.4 22:29:43|393.4 22:29:44|393.4 22:29:45|393.4 22:29:46|393.4 22:29:47|393.4 22:29:48|393.4 22:29:50|393.2 22:29:51|393.3 22:29:51|393.3 22:29:52|393.3 22:29:53|393.3 22:29:55|393.3 22:29:55|393.3 22:29:56|393.3 22:29:57|393.3 22:29:58|393.3 22:30:00|393.3 22:30:00|393.3 22:30:02|393.3 22:30:02|393.3 22:30:05|393.3 22:30:05|393.3 22:30:07|393.4 22:30:07|393.4 22:30:08|393.4 22:30:09|393.9 22:30:10|393.9 22:30:12|393.8 22:30:12|393.7 22:30:14|393.7 22:30:15|393.7 22:30:15|393.5 22:30:17|393.5 22:30:18|393.5 22:30:19|393.8 22:30:20|393.8 22:30:21|393.8 22:30:22|393.8 22:30:24|393.8 22:30:26|394. 22:30:27|394. 22:30:27|394. 22:30:29|394. 22:30:30|394. 22:30:32|394. 22:30:32|393.8 22:30:33|393.8 22:30:35|393.8 22:30:35|393.6 22:30:37|393.6 22:30:37|393.6 22:30:39|393.6 22:30:39|393.6 22:30:41|393.6 22:30:42|393.6 22:30:42|393.6 22:30:43|393.6 22:30:45|393.6 22:30:45|393.6 22:30:46|393.6 22:30:48|393.6 22:30:49|393.6 22:30:50|393.6 22:30:50|393.6 22:30:52|393.8 22:30:53|393.7 22:30:54|393.7 22:30:55|393.7 22:30:56|393.7 22:30:57|393.7 22:30:59|393.7 22:31:00|393.6 22:31:01|393.9 22:31:02|393.9 22:31:03|393.9 22:31:04|393.4 22:31:05|393.4 22:31:06|393.4 22:31:07|393.2 22:31:08|393.2 22:31:09|393.2 22:31:11|393.2 22:31:11|393.2 22:31:12|393.2 22:31:13|393.2 22:31:14|393.2 22:31:15|393.2 22:31:17|393.2 22:31:17|393.2 22:31:19|393.2 22:31:19|393.4 22:31:21|393.4 22:31:21|393.4 22:31:23|393.4 22:31:24|393.4 22:31:26|393.4 22:31:26|393.4 22:31:29|393.4 22:31:30|393.4 22:31:31|393.4 22:31:33|393.4 22:31:33|393.4 22:31:34|393.4 22:31:35|393.4 22:31:36|393.4 22:31:37|393.4 22:31:38|393.4 22:31:39|393.4 22:31:40|393.4 22:31:42|393.4 22:31:43|393.4 22:31:43|393.4 22:31:45|393.4 22:31:46|393.4 22:31:47|393.4 22:31:48|393.4 22:31:49|393.6 22:31:50|393.6 22:31:51|393.6 22:31:52|393.6 22:31:53|393.6 22:31:54|393.6 22:31:55|393.3 22:31:57|393.3 22:31:57|393.3 22:31:59|393.3 22:31:59|393.3 22:32:00|393.3 22:32:02|392.8 22:32:03|392.8 22:32:04|392.8 22:32:05|392.8 22:32:07|392.8 22:32:08|392.8 22:32:08|392.8 22:32:10|392.8 22:32:11|392.8 22:32:12|392.5 22:32:12|392.5 22:32:14|392.5 22:32:15|392.7 22:32:16|392.7 22:32:17|392.9 22:32:17|392.9 22:32:19|392.9 22:32:19|392.9 22:32:20|392.9 22:32:22|392.9 22:32:23|392.9 22:32:24|392.9 22:32:26|392.9 22:32:26|392.9 22:32:27|392.9 22:32:30|392.9 22:32:31|392.9 22:32:31|392.7 22:32:32|392.7 22:32:34|392.7 22:32:35|392.7 22:32:35|392.7 22:32:37|392.7 22:32:37|392.7 22:32:39|392.7 22:32:39|392.7 22:32:40|392.7 22:32:42|392.7 22:32:43|392.7 22:32:43|392.7 22:32:46|392.7 22:32:47|392.7 22:32:48|392.7 22:32:48|392.7 22:32:49|392.7 22:32:51|392.7 22:32:52|392.7 22:32:52|392.7 22:32:53|392.8 22:32:55|392.8 22:32:56|392.8 22:32:57|392.8 22:32:58|392.8 22:32:59|392.8 22:33:00|392.8 22:33:01|392.8 22:33:02|392.8 22:33:03|392.8 22:33:05|392.8 22:33:05|392.8 22:33:07|392.8 22:33:07|392.8 22:33:08|392.8 22:33:10|392.8 22:33:10|392.8 22:33:12|392.8 22:33:12|392.8 22:33:13|392.8 22:33:14|392.8 22:33:16|392.7 22:33:16|392.7 22:33:17|392.8 22:33:19|392.8 22:33:19|392.8 22:33:20|392.8 22:33:21|392.8 22:33:22|392.8 22:33:24|392.8 22:33:24|392.8 22:33:26|392.8 22:33:27|392.8 22:33:28|392.7 22:33:28|392.7 22:33:30|392.7 22:33:31|392.7 22:33:32|392.7 22:33:33|392.7 22:33:34|392.7 22:33:35|392.8 22:33:37|392.8 22:33:38|392.8 22:33:39|392.8 22:33:39|392.8 22:33:40|392.8 22:33:42|392.8 22:33:42|392.8 22:33:43|392.8 22:33:44|392.8 22:33:46|392.8 22:33:47|392.8 22:33:48|392.8 22:33:49|392.7 22:33:50|392.7 22:33:51|392.8 22:33:52|392.8 22:33:53|392.8 22:33:54|392.8 22:33:56|392.8 22:33:57|392.8 22:33:58|392.8 22:33:58|392.8 22:33:59|392.8 22:34:01|392.8 22:34:01|392.8 22:34:02|392.8 22:34:03|393. 22:34:05|393.1 22:34:05|393.1 22:34:06|393.1 22:34:08|393.1 22:34:09|393.1 22:34:10|393.1 22:34:11|393. 22:34:12|393. 22:34:13|393. 22:34:14|393.1 22:34:15|393.1 22:34:16|393.1 22:34:18|393.1 22:34:18|393.1 22:34:19|393.1 22:34:21|393.1 22:34:21|393.1 22:34:23|393.1 22:34:23|393.1 22:34:24|393.1 22:34:26|393.1 22:34:27|393.1 22:34:29|393.1 22:34:30|393.1 22:34:31|393.1 22:34:32|393.1 22:34:33|393.1 22:34:34|393.1 22:34:35|393.1 22:34:37|393.1 22:34:37|393.1 22:34:39|393.1 22:34:40|393.1 22:34:41|393.1 22:34:42|393.1 22:34:43|393.1 22:34:45|393.1 22:34:46|393.1 22:34:47|393.1 22:34:47|392.9 22:34:48|392.9 22:34:50|392.9 22:34:50|393. 22:34:51|393. 22:34:53|393. 22:34:54|393. 22:34:55|393. 22:34:56|393. 22:34:57|393. 22:34:58|393. 22:34:59|393. 22:35:00|393. 22:35:02|393. 22:35:02|393. 22:35:04|393. 22:35:05|393. 22:35:05|393. 22:35:07|393. 22:35:07|393. 22:35:09|393. 22:35:10|393. 22:35:11|393. 22:35:11|393. 22:35:13|393.1 22:35:13|393.1 22:35:14|393.1 22:35:15|393.1 22:35:17|393.1 22:35:18|393.1 22:35:19|393.1 22:35:19|393.1 22:35:20|393.1 22:35:21|393.1 22:35:22|393.1 22:35:24|393.1 22:35:25|393.1 22:35:26|393.1 22:35:27|393.1 22:35:29|393.1 22:35:30|393.1 22:35:31|393.1 22:35:32|393.1 22:35:33|393.1 22:35:34|392.8 22:35:34|392.8 22:35:36|392.8 22:35:37|392.8 22:35:38|392.8 22:35:39|392.8 22:35:41|392.8 22:35:42|392.8 22:35:43|392.8 22:35:43|392.8 22:35:44|392.8 22:35:45|392.8 22:35:47|392.8 22:35:48|392.8 22:35:49|392.8 22:35:50|392.8 22:35:51|392.8 22:35:52|392.8 22:35:53|392.8 22:35:54|392.8 22:35:55|392.8 22:35:56|392.8 22:35:58|392.6 22:35:58|392.6 22:35:59|392.6 22:36:00|392.6 22:36:01|392.6 22:36:02|392.6 22:36:04|392.6 22:36:04|392.6 22:36:06|392.7 22:36:06|392.7 22:36:08|392.7 22:36:08|392.7 22:36:10|392.7 22:36:11|392.9 22:36:11|392.9 22:36:13|392.9 22:36:13|392.9 22:36:15|392.9 22:36:16|392.9 22:36:17|392.9 22:36:19|392.9 22:36:20|392.9 22:36:21|392.9 22:36:23|392.9 22:36:23|392.9 22:36:24|392.9 22:36:25|392.9 22:36:26|392.9 22:36:27|393. 22:36:28|393. 22:36:29|393. 22:36:30|393. 22:36:31|393. 22:36:32|393. 22:36:34|393. 22:36:35|393. 22:36:37|393. 22:36:38|393. 22:36:39|393. 22:36:39|392.9 22:36:41|392.9 22:36:42|392.9 22:36:43|392.9 22:36:44|392.9 22:36:46|392.9 22:36:47|392.9 22:36:47|392.9 22:36:48|392.9 22:36:50|392.9 22:36:50|392.9 22:36:52|392.9 22:36:53|392.8 22:36:54|392.8 22:36:55|392.8 22:36:56|392.8 22:36:57|392.8 22:36:58|392.8 22:36:59|392.8 22:37:00|392.8 22:37:01|392.8 22:37:02|392.3 22:37:03|392.3 22:37:04|392.3 22:37:06|393. 22:37:06|393.3 22:37:07|393.3 22:37:09|393.3 22:37:10|393.3 22:37:11|393.3 22:37:12|393.3 22:37:13|393.1 22:37:14|393.1 22:37:15|393.1 22:37:17|392.9 22:37:17|392.9 22:37:19|392.9 22:37:20|392.9 22:37:21|392.9 22:37:22|392.9 22:37:23|392.9 22:37:24|392.6 22:37:25|392.6 22:37:26|392.6 22:37:27|392.6 22:37:29|392.6 22:37:30|392.6 22:37:31|392.6 22:37:33|392.4 22:37:35|392.4 22:37:35|392.4 22:37:37|392.4 22:37:38|392.4 22:37:39|392.4 22:37:40|392.4 22:37:41|392.5 22:37:43|392.5 22:37:43|392.5 22:37:45|392.5 22:37:46|392.5 22:37:47|392.5 22:37:48|392.6 22:37:49|392.6 22:37:50|392.6 22:37:52|392.6 22:37:53|392.6 22:37:54|392.6 22:37:55|392.6 22:37:56|392.6 22:37:57|392.6 22:37:59|392.6 22:37:59|392.6 22:38:01|392.6 22:38:01|392.6 22:38:02|392.6 22:38:04|392.6 22:38:05|392.9 22:38:06|392.9 22:38:08|393. 22:38:09|393. 22:38:10|393. 22:38:11|393. 22:38:12|393.3 22:38:13|393.3 22:38:14|393.3 22:38:15|393.5 22:38:16|393.6 22:38:17|393.5 22:38:18|393.5 22:38:19|393.6 22:38:20|393.6 22:38:21|393.6 22:38:22|393.7 22:38:24|393.7 22:38:24|393.6 22:38:25|393.6 22:38:26|393.6 22:38:28|393.6 22:38:28|393.6 22:38:30|393.6 22:38:31|393.6 22:38:33|393.9 22:38:33|393.9 22:38:35|393.9 22:38:36|393.9 22:38:36|393.9 22:38:38|394. 22:38:38|394. 22:38:40|394. 22:38:42|393.9 22:38:42|394. 22:38:43|394. 22:38:45|394. 22:38:47|394. 22:38:48|393.8 22:38:49|393.8 22:38:50|393.8 22:38:51|393.8 22:38:52|393.8 22:38:53|393.8 22:38:54|393.8 22:38:55|393.9 22:38:56|393.9 22:38:57|393.7 22:38:58|393.7 22:38:59|393.7 22:39:00|393.7 22:39:01|393.7 22:39:03|394. 22:39:03|394. 22:39:04|393.9 22:39:05|393.9 22:39:06|393.9 22:39:07|393.9 22:39:08|393.9 22:39:09|393.9 22:39:11|393.9 22:39:11|393.9 22:39:12|393.9 22:39:13|393.9 22:39:14|393.9 22:39:15|394. 22:39:16|394. 22:39:17|394. 22:39:18|394. 22:39:19|393.9 22:39:20|393.9 22:39:21|393.9 22:39:22|393.7 22:39:23|393.4 22:39:24|393.4 22:39:25|393.3 22:39:26|393.3 22:39:28|393.3 22:39:28|393.3 22:39:29|393.3 22:39:30|393.3 22:39:32|393.4 22:39:33|393.4 22:39:35|393.4 22:39:36|393.4 22:39:36|393.4 22:39:38|393.4 22:39:38|393.3 22:39:39|393.3 22:39:42|393.3 22:39:43|393.3 22:39:43|393.3 22:39:45|393.3 22:39:46|393.3 22:39:47|393.3 22:39:48|393.3 22:39:50|393.3 22:39:50|393.3 22:39:51|393.3 22:39:52|393.3 22:39:53|393.2 22:39:55|393.1 22:39:56|393.2 22:39:57|393.2 22:39:58|393.3 22:39:59|393.3 22:40:00|393.3 22:40:01|393.3 22:40:02|393.3 22:40:03|393.2 22:40:04|393.3 22:40:05|393.3 22:40:06|393.3 22:40:07|393.3 22:40:08|393.3 22:40:09|393.3 22:40:10|393.3 22:40:11|393.3 22:40:13|393.3 22:40:14|393.3 22:40:14|393.3 22:40:16|393.3 22:40:16|393.3 22:40:17|393.3 22:40:18|393.4 22:40:19|393.4 22:40:20|393.4 22:40:22|393.4 22:40:22|393.4 22:40:23|393.4 22:40:24|393.4 22:40:25|393.4 22:40:27|393.4 22:40:27|393.4 22:40:28|393.4 22:40:29|393.4 22:40:30|393.4 22:40:32|393.4 22:40:34|393.4 22:40:35|393.5 22:40:35|393.5 22:40:37|393.5 22:40:38|393.5 22:40:39|393.6 22:40:40|393.6 22:40:41|393.6 22:40:42|393.6 22:40:44|393.6 22:40:44|393.6 22:40:47|393.6 22:40:47|393.7 22:40:48|393.7 22:40:49|393.7 22:40:51|393.7 22:40:52|393.7 22:40:53|393.7 22:40:54|393.7 22:40:54|393.7 22:40:56|393.7 22:40:57|393.7 22:40:58|393.7 22:40:59|393.7 22:41:00|393.7 22:41:01|393.7 22:41:01|393.7 22:41:02|393.7 22:41:03|393.7 22:41:04|393.7 22:41:06|393.7 22:41:07|393.7 22:41:08|393.7 22:41:09|393.7 22:41:10|393.7 22:41:11|393.7 22:41:12|393.7 22:41:13|393.7 22:41:14|393.7 22:41:15|393.7 22:41:16|393.8 22:41:17|393.9 22:41:18|394. 22:41:19|393.9 22:41:20|393.9 22:41:21|393.9 22:41:22|393.8 22:41:24|393.8 22:41:24|393.7 22:41:26|393.7 22:41:26|393.7 22:41:28|393.7 22:41:29|393.7 22:41:29|393.7 22:41:31|393.7 22:41:31|393.7 22:41:33|393.6 22:41:35|393.7 22:41:35|393.7 22:41:38|393.7 22:41:39|393.6 22:41:40|393.6 22:41:41|393.6 22:41:42|393.6 22:41:43|393.6 22:41:44|393.6 22:41:45|393.6 22:41:46|393.6 22:41:47|393.6 22:41:48|393.6 22:41:49|393.6 22:41:51|393.6 22:41:52|393.6 22:41:53|393.6 22:41:54|393.6 22:41:55|393.6 22:41:56|393.6 22:41:57|393.6 22:41:58|393.6 22:41:59|393.6 22:42:00|393.6 22:42:01|393.6 22:42:02|393.6 22:42:04|393.7 22:42:04|393.7 22:42:05|393.8 22:42:07|393.8 22:42:07|393.8 22:42:08|393.9 22:42:10|393.9 22:42:10|393.9 22:42:11|394. 22:42:13|394. 22:42:13|394. 22:42:15|394. 22:42:16|394. 22:42:17|394. 22:42:18|394.2 22:42:18|394.2 22:42:20|394.2 22:42:21|394.1 22:42:22|394.1 22:42:23|394.1 22:42:24|394.1 22:42:26|394.1 22:42:27|394.2 22:42:28|394. 22:42:29|394. 22:42:29|394. 22:42:31|394. 22:42:31|394. 22:42:33|394. 22:42:34|394. 22:42:36|394. 22:42:37|394. 22:42:38|394. 22:42:38|394. 22:42:40|394. 22:42:41|394. 22:42:41|394. 22:42:44|394. 22:42:44|394.1 22:42:46|394.1 22:42:47|394.1 22:42:48|394.1 22:42:49|394.1 22:42:50|394.1 22:42:51|394.1 22:42:52|394.1 22:42:53|394.1 22:42:54|394.1 22:42:55|394.1 22:42:57|394.1 22:42:58|394.1 22:42:59|394.1 22:43:00|394.1 22:43:01|394.1 22:43:02|394.2 22:43:03|394.2 22:43:05|394.2 22:43:05|394.2 22:43:06|394.2 22:43:07|394.2 22:43:09|394.2 22:43:10|394.2 22:43:10|394.2 22:43:12|394.2 22:43:12|394.2 22:43:14|394.3 22:43:15|394.6 22:43:16|394.5 22:43:17|394.5 22:43:18|394.5 22:43:19|394.4 22:43:20|394.4 22:43:21|394.4 22:43:22|394.4 22:43:23|394.4 22:43:24|394.4 22:43:25|394.4 22:43:26|394.4 22:43:27|394.6 22:43:28|394.5 22:43:29|394.5 22:43:31|394.5 22:43:31|394.5 22:43:32|394.5 22:43:34|394.5 22:43:34|394.5 22:43:35|394.5 22:43:37|395.1 22:43:39|395.1 22:43:40|395.2 22:43:41|395.2 22:43:43|395.2 22:43:44|395.2 22:43:45|395.2 22:43:45|395.2 22:43:46|395.2 22:43:48|395.2 22:43:50|395.2 22:43:50|395.2 22:43:51|395.1 22:43:53|395.1 22:43:54|395.1 22:43:55|395.1 22:43:56|395.3 22:43:57|395.3 22:43:58|395.3 22:44:00|395.3 22:44:00|395.3 22:44:02|395.3 22:44:02|395.4 22:44:03|395.4 22:44:04|395.4 22:44:06|395.4 22:44:07|395.4 22:44:07|395.4 22:44:09|395.4 22:44:10|395.4 22:44:11|395.4 22:44:12|395.4 22:44:13|395.4 22:44:14|395.4 22:44:15|395.4 22:44:16|395.3 22:44:17|395.3 22:44:19|395.3 22:44:20|395.4 22:44:20|395.4 22:44:22|395.4 22:44:22|395.4 22:44:23|395.4 22:44:24|395.4 22:44:25|395.4 22:44:26|395.4 22:44:27|395.4 22:44:28|395.4 22:44:29|395.4 22:44:31|395.4 22:44:31|395.4 22:44:32|395.4 22:44:33|395.4 22:44:34|395.4 22:44:35|395.4 22:44:37|395.4 22:44:39|395.4 22:44:41|395.4 22:44:42|395.4 22:44:42|395.4 22:44:45|395.4 22:44:45|395.4 22:44:47|395.4 22:44:47|395.4 22:44:49|395.4 22:44:50|395.4 22:44:50|395.4 22:44:53|395.4 22:44:53|395.4 22:44:54|395.4 22:44:55|395.4 22:44:57|395.4 22:44:58|395.4 22:44:58|395.4 22:45:00|395.4 22:45:00|395.4 22:45:01|395.4 22:45:02|395.4 22:45:04|395.4 22:45:05|395.4 22:45:06|395.4 22:45:07|395.4 22:45:08|395.4 22:45:09|395.4 22:45:10|395.4 22:45:11|395.4 22:45:12|395.4 22:45:13|395.4 22:45:14|395.4 22:45:15|395.5 22:45:16|395.5 22:45:17|395.6 22:45:19|395.6 22:45:19|395.6 22:45:21|395.9 22:45:21|395.9 22:45:23|395.9 22:45:24|395.8 22:45:24|395.8 22:45:26|395.8 22:45:26|395.8 22:45:28|395.8 22:45:28|395.8 22:45:29|395.8 22:45:31|395.7 22:45:32|395.7 22:45:33|395.7 22:45:34|395.7 22:45:35|395.7 22:45:36|395.6 22:45:37|395.6 22:45:39|395.6 22:45:40|395.6 22:45:42|395.6 22:45:44|395.6 22:45:44|395.6 22:45:46|395.6 22:45:46|395.6 22:45:48|395.6 22:45:48|395.6 22:45:49|395.6 22:45:50|395.6 22:45:52|395.6 22:45:53|395.6 22:45:54|395.6 22:45:55|395.6 22:45:56|395.6 22:45:57|395.6 22:45:58|395.6 22:45:59|395.6 22:46:00|395.8 22:46:01|395.7 22:46:02|395.8 22:46:03|395.8 22:46:05|395.8 22:46:05|395.7 22:46:06|395.7 22:46:08|395.7 22:46:08|395.7 22:46:10|395.7 22:46:11|395.7 22:46:11|395.7 22:46:12|395.7 22:46:13|395.9 22:46:14|395.9 22:46:15|395.9 22:46:16|395.6 22:46:17|395.7 22:46:18|395.7 22:46:20|395.8 22:46:21|395.7 22:46:21|395.7 22:46:22|395.7 22:46:24|395.7 22:46:25|395.7 22:46:26|395.7 22:46:26|395.7 22:46:27|395.7 22:46:29|395.7 22:46:29|395.7 22:46:30|395.7 22:46:32|395.6 22:46:32|395.4 22:46:34|395.4 22:46:35|395.4 22:46:36|395.4 22:46:37|395.5 22:46:37|395.5 22:46:40|395.6 22:46:40|395.6 22:46:43|395.6 22:46:44|395.6 22:46:45|395.6 22:46:47|395.6 22:46:48|395.6 22:46:49|395.6 22:46:49|395.6 22:46:51|395.7 22:46:52|395.7 22:46:53|395.7 22:46:54|395.7 22:46:55|395.7 22:46:56|395.7 22:46:57|395.7 22:46:58|395.7 22:47:00|395.7 22:47:01|395.8 22:47:01|395.8 22:47:03|395.8 22:47:03|395.8 22:47:04|395.8 22:47:05|395.8 22:47:06|395.8 22:47:08|396.1 22:47:09|396.1 22:47:09|396.4 22:47:11|396.4 22:47:11|396.4 22:47:12|396.4 22:47:14|396.4 22:47:15|396.3 22:47:16|396.5 22:47:17|396.4 22:47:18|396.4 22:47:19|396.5 22:47:20|396.5 22:47:21|396.6 22:47:23|396.7 22:47:23|397. 22:47:24|397. 22:47:25|397. 22:47:26|396.8 22:47:28|396.8 22:47:29|396.7 22:47:29|396.8 22:47:31|396.7 22:47:32|396.7 22:47:33|396.7 22:47:34|396.7 22:47:35|396.7 22:47:36|396.2 22:47:37|396.2 22:47:37|396.2 22:47:39|396.1 22:47:41|396.1 22:47:41|396.1 22:47:42|396.3 22:47:43|396.3 22:47:45|396.3 22:47:46|396.3 22:47:47|396.5 22:47:49|396.5 22:47:50|396.6 22:47:50|396.6 22:47:51|396.6 22:47:53|396.6 22:47:54|396.6 22:47:55|396.4 22:47:56|396.4 22:47:57|396.4 22:47:58|396.4 22:47:59|396.4 22:48:00|396.4 22:48:01|396.4 22:48:02|396.4 22:48:03|396.5 22:48:04|396.6 22:48:06|396.6 22:48:07|396.6 22:48:07|396.7 22:48:08|396.6 22:48:10|396.5 22:48:11|396.5 22:48:11|396.5 22:48:13|397. 22:48:14|397.1 22:48:15|397. 22:48:15|397. 22:48:17|397. 22:48:18|397. 22:48:19|397.1 22:48:20|397.1 22:48:21|397.1 22:48:22|397.1 22:48:22|397.1 22:48:24|397.1 22:48:24|397.1 22:48:26|397.3 22:48:27|397.3 22:48:28|397.3 22:48:28|397.3 22:48:30|397.3 22:48:31|397.3 22:48:32|397.3 22:48:33|397.2 22:48:34|397.2 22:48:35|397.2 22:48:36|397.2 22:48:37|397.2 22:48:38|397.1 22:48:39|397.1 22:48:40|397.1 22:48:41|397.1 22:48:42|397.1 22:48:44|397.3 22:48:45|397.3 22:48:46|397.3 22:48:47|397.3 22:48:48|397.4 22:48:49|397.4 22:48:51|397.4 22:48:52|397.4 22:48:53|397.2 22:48:54|397.2 22:48:55|397.2 22:48:56|397.2 22:48:57|397.2 22:48:58|397.2 22:48:59|397.1 22:49:00|397.1 22:49:02|397.1 22:49:02|397.2 22:49:03|397.2 22:49:05|397.2 22:49:06|397.2 22:49:06|397.2 22:49:08|397.1 22:49:09|397.1 22:49:10|397.1 22:49:11|397.1 22:49:12|397.3 22:49:13|397.3 22:49:14|397.3 22:49:15|397.3 22:49:17|397.1 22:49:17|397.1 22:49:18|397.1 22:49:20|397. 22:49:20|397. 22:49:21|397. 22:49:22|397. 22:49:23|396.9 22:49:25|396.7 22:49:25|396.7 22:49:26|396.7 22:49:27|396.7 22:49:29|396.8 22:49:30|396.8 22:49:31|396.8 22:49:31|396.8 22:49:33|396.9 22:49:33|396.9 22:49:35|397.2 22:49:36|397.1 22:49:37|397.1 22:49:38|397.1 22:49:38|397.1 22:49:40|397.1 22:49:41|396.8 22:49:43|396.8 22:49:44|396.8 22:49:45|396.8 22:49:46|396.8 22:49:47|396.8 22:49:49|397.1 22:49:50|397.1 22:49:50|397.1 22:49:51|397.1 22:49:53|397.1 22:49:54|397.1 22:49:55|397.2 22:49:55|397.1 22:49:57|397.1 22:49:58|397.1 22:49:59|397.1 22:50:00|397.1 22:50:01|397.1 22:50:03|397. 22:50:03|397. 22:50:05|397. 22:50:06|397. 22:50:06|396.8 22:50:08|396.8 22:50:09|396.8 22:50:10|396.8 22:50:11|396.8 22:50:12|396.7 22:50:13|396.6 22:50:14|396.6 22:50:15|396.6 22:50:17|396.6 22:50:17|396.6 22:50:18|396.6 22:50:19|396.5 22:50:20|396.5 22:50:22|396.8 22:50:23|396.8 22:50:24|396.8 22:50:25|396.8 22:50:26|396.8 22:50:27|396.8 22:50:28|396.8 22:50:29|396.8 22:50:30|396.7 22:50:31|396.7 22:50:32|396.7 22:50:33|396.7 22:50:34|396.7 22:50:35|396.7 22:50:36|396.9 22:50:37|396.9 22:50:38|397.1 22:50:39|397.1 22:50:40|396.9 22:50:41|396.9 22:50:42|396.8 22:50:44|396.8 22:50:45|396.8 22:50:46|396.7 22:50:48|396.7 22:50:49|396.7 22:50:49|396.7 22:50:51|396.7 22:50:52|396.7 22:50:53|396.7 22:50:54|396.6 22:50:55|396.6 22:50:56|396.6 22:50:57|396.7 22:50:58|396.7 22:50:59|396.7 22:51:01|396.7 22:51:02|396.7 22:51:03|396.7 22:51:03|396.7 22:51:04|396.7 22:51:06|396.7 22:51:07|396.7 22:51:08|396.7 22:51:08|396.7 22:51:09|396.7 22:51:11|396.7 22:51:12|396.8 22:51:13|396.8 22:51:13|397. 22:51:15|397.1 22:51:16|396.8 22:51:17|396.9 22:51:18|396.8 22:51:19|396.9 22:51:21|396.9 22:51:21|396.9 22:51:22|396.9 22:51:23|396.9 22:51:25|396.8 22:51:25|396.8 22:51:27|396.8 22:51:28|396.8 22:51:29|396.8 22:51:30|396.8 22:51:31|396.8 22:51:32|396.7 22:51:33|396.7 22:51:34|396.7 22:51:35|396.7 22:51:36|396.7 22:51:37|396.7 22:51:38|396.7 22:51:39|396.7 22:51:40|396.7 22:51:42|396.8 22:51:43|396.8 22:51:44|396.8 22:51:46|396.9 22:51:46|396.9 22:51:48|397. 22:51:50|397.3 22:51:50|397.1 22:51:52|397.1 22:51:53|397.1 22:51:55|397.1 22:51:56|397.1 22:51:57|397.1 22:51:57|397.4 22:51:58|397.2 22:52:00|397.2 22:52:01|397.2 22:52:03|397.3 22:52:03|397.3 22:52:05|397.4 22:52:06|397.4 22:52:06|397.4 22:52:08|397.4 22:52:09|397.4 22:52:09|397.4 22:52:11|397.4 22:52:12|397.4 22:52:13|397.5 22:52:14|397.6 22:52:14|397.6 22:52:15|397.5 22:52:17|397.5 22:52:18|397.5 22:52:19|397.5 22:52:19|397.5 22:52:21|397.5 22:52:21|397.5 22:52:22|397.6 22:52:23|397.5 22:52:25|397.3 22:52:26|397.4 22:52:27|397.9 22:52:28|397.9 22:52:29|397.8 22:52:30|397.8 22:52:31|397.6 22:52:32|397.7 22:52:33|397.6 22:52:35|397.6 22:52:35|397.4 22:52:36|397.4 22:52:37|397.4 22:52:38|397.4 22:52:39|397.4 22:52:40|397.8 22:52:42|397.8 22:52:43|397.8 22:52:44|397.8 22:52:46|397.8 22:52:47|397.8 22:52:49|397.9 22:52:50|397.8 22:52:51|397.8 22:52:53|397.8 22:52:55|397.8 22:52:56|398.4 22:52:57|398.6 22:52:57|398.2 22:52:59|398.2 22:52:59|398.5 22:53:01|398.5 22:53:02|398.6 22:53:04|398.6 22:53:05|398.6 22:53:05|398.5 22:53:06|398.4 22:53:08|398.5 22:53:09|398.5 22:53:10|398.7 22:53:12|398.5 22:53:12|397.6 22:53:14|397.6 22:53:15|397.6 22:53:16|398. 22:53:17|398.1 22:53:18|398. 22:53:19|398. 22:53:20|398. 22:53:22|398. 22:53:23|397.9 22:53:23|397.9 22:53:24|397.9 22:53:26|397.9 22:53:26|397.9 22:53:28|397.9 22:53:29|397.8 22:53:30|397.7 22:53:31|397.7 22:53:32|397.6 22:53:33|397.6 22:53:34|397.6 22:53:35|397.6 22:53:36|397.7 22:53:37|397.7 22:53:38|397.7 22:53:39|397.7 22:53:41|397.7 22:53:41|397.7 22:53:43|397.9 22:53:44|397.9 22:53:44|397.9 22:53:47|397.9 22:53:48|397.9 22:53:49|397.9 22:53:49|397.9 22:53:51|397.9 22:53:52|397.8 22:53:54|398. 22:53:54|398. 22:53:56|397.9 22:53:56|397.9 22:53:58|398.1 22:53:59|398.2 22:54:00|397.9 22:54:01|398.2 22:54:02|398.2 22:54:03|398.2 22:54:04|398. 22:54:05|398.2 22:54:06|398.2 22:54:07|398.2 22:54:08|398.2 22:54:10|398.2 22:54:11|398.2 22:54:12|398.3 22:54:13|398.3 22:54:14|398.3 22:54:15|398.3 22:54:16|398.3 22:54:17|398.3 22:54:18|398.2 22:54:19|398.2 22:54:20|398.2 22:54:21|398.3 22:54:22|398.3 22:54:23|398.3 22:54:24|398.3 22:54:26|398.3 22:54:27|398.3 22:54:28|398.2 22:54:28|398.3 22:54:30|398.3 22:54:30|398.3 22:54:33|398.3 22:54:33|398.3 22:54:34|398.4 22:54:36|398.4 22:54:36|398.4 22:54:38|398.4 22:54:39|398.4 22:54:39|398.4 22:54:40|398.4 22:54:41|398.5 22:54:42|398.5 22:54:43|398.7 22:54:44|398.7 22:54:45|398.7 22:54:47|398.7 22:54:48|398.7 22:54:50|398.7 22:54:51|398.7 22:54:52|398.7 22:54:53|398.7 22:54:54|398.8 22:54:55|398.8 22:54:57|398.9 22:54:58|398.9 22:54:59|398.8 22:55:00|398.8 22:55:01|398.8 22:55:03|398.6 22:55:03|398.4 22:55:04|398.4 22:55:05|398.4 22:55:07|398.5 22:55:07|398.5 22:55:08|398.5 22:55:10|398.5 22:55:11|398.1 22:55:11|398.1 22:55:12|398.3 22:55:14|398.3 22:55:15|398.3 22:55:16|398.3 22:55:17|398.3 22:55:18|398.4 22:55:19|398.4 22:55:20|398.4 22:55:21|398.4 22:55:22|398.4 22:55:23|398.4 22:55:24|398.4 22:55:25|398.3 22:55:26|398.3 22:55:27|398.5 22:55:28|398.5 22:55:29|398.4 22:55:30|398.4 22:55:31|398.4 22:55:32|398.4 22:55:33|398.4 22:55:34|398.4 22:55:35|398.4 22:55:36|398.3 22:55:37|398.3 22:55:38|398.3 22:55:39|398.3 22:55:40|398.3 22:55:41|398.4 22:55:42|398.4 22:55:43|398.4 22:55:44|398.4 22:55:46|398.4 22:55:46|398.4 22:55:48|398.4 22:55:49|398.5 22:55:51|398.5 22:55:52|398.4 22:55:53|398.4 22:55:54|398.2 22:55:55|398.2 22:55:56|398.2 22:55:57|398.2 22:55:58|398.4 22:55:59|398.4 22:56:00|398.4 22:56:02|398.4 22:56:02|398.2 22:56:03|398. 22:56:04|397.8 22:56:06|397.8 22:56:07|397.8 22:56:08|397.8 22:56:09|397.8 22:56:10|397.8 22:56:11|397.8 22:56:12|397.8 22:56:13|397.8 22:56:14|397.8 22:56:15|397.6 22:56:17|397.6 22:56:17|397.6 22:56:18|397.6 22:56:20|397.6 22:56:20|397.7 22:56:21|397.7 22:56:22|397.7 22:56:23|397.7 22:56:24|397.4 22:56:26|397.4 22:56:27|397.4 22:56:28|397.4 22:56:29|397.4 22:56:30|397.4 22:56:31|397.4 22:56:32|397.3 22:56:33|397.3 22:56:34|397.4 22:56:35|397.3 22:56:36|397.4 22:56:37|397.4 22:56:38|397.4 22:56:40|397.4 22:56:40|399. 22:56:41|398.5 22:56:42|398.5 22:56:43|398.5 22:56:44|398.6 22:56:45|398.6 22:56:47|398.6 22:56:48|398.6 22:56:49|398.6 22:56:51|398.6 22:56:52|398.6 22:56:52|398.6 22:56:54|398.8 22:56:55|398.8 22:56:57|398.8 22:56:58|398.7 22:56:59|398.7 22:57:00|398.7 22:57:01|398.4 22:57:02|398.4 22:57:03|397.9 22:57:04|397.9 22:57:05|397.9 22:57:06|397.9 22:57:07|397.9 22:57:08|397.9 22:57:09|398. 22:57:11|398. 22:57:11|398. 22:57:12|398. 22:57:13|398. 22:57:14|398. 22:57:15|398. 22:57:17|398.1 22:57:17|398.1 22:57:18|398.3 22:57:19|398.3 22:57:20|398.3 22:57:21|398.3 22:57:23|398.1 22:57:23|398.1 22:57:25|398.1 22:57:25|397.8 22:57:27|397.8 22:57:27|397.8 22:57:28|397.8 22:57:30|397.8 22:57:32|398. 22:57:32|398. 22:57:33|397.8 22:57:35|397.8 22:57:35|397.8 22:57:36|397.8 22:57:38|397.8 22:57:38|397.8 22:57:39|397.8 22:57:41|397.8 22:57:42|397.8 22:57:43|397.8 22:57:44|398. 22:57:44|398. 22:57:46|398. 22:57:47|398. 22:57:48|398.1 22:57:49|398.1 22:57:49|398.1 22:57:52|398.1 22:57:53|398.1 22:57:55|398.1 22:57:55|398.1 22:57:57|398.1 22:57:58|398.1 22:57:58|398.1 22:58:00|398.1 22:58:01|398.1 22:58:03|398.1 22:58:05|398.1 22:58:06|397.9 22:58:07|397.9 22:58:08|397.9 22:58:09|397.9 22:58:09|397.6 22:58:10|397.6 22:58:12|397.6 22:58:13|397.6 22:58:13|397.6 22:58:15|397.6 22:58:16|397.7 22:58:17|397.7 22:58:18|397.7 22:58:20|397.7 22:58:21|397.7 22:58:22|397.7 22:58:23|397.6 22:58:24|397.6 22:58:25|397.6 22:58:26|397.6 22:58:27|397.6 22:58:28|397.6 22:58:29|397.4 22:58:30|397.4 22:58:31|397.5 22:58:32|397.5 22:58:34|397.5 22:58:35|397.5 22:58:35|397.5 22:58:37|397.5 22:58:37|397.5 22:58:39|397.5 22:58:39|397.5 22:58:40|397.6 22:58:41|397.5 22:58:42|397.5 22:58:43|397.5 22:58:44|397.5 22:58:46|397.5 22:58:47|397.5 22:58:47|397.5 22:58:49|397.5 22:58:50|397.5 22:58:52|397.1 22:58:53|397.1 22:58:55|397.1 22:58:55|397.4 22:58:56|397.4 22:58:58|397.4 22:58:59|397.1 22:59:00|397. 22:59:02|397. 22:59:02|397.1 22:59:04|397.1 22:59:05|397. 22:59:05|397. 22:59:06|397.2 22:59:07|397.2 22:59:09|397.2 22:59:10|397.2 22:59:11|397.2 22:59:12|397.2 22:59:12|397.4 22:59:14|397.4 22:59:15|397.4 22:59:16|397.4 22:59:17|397.4 22:59:18|397.4 22:59:19|397.4 22:59:20|397.4 22:59:21|397.3 22:59:23|397.3 22:59:23|397.3 22:59:24|397.3 22:59:25|397.3 22:59:27|397.3 22:59:28|397.3 22:59:28|397.3 22:59:29|397.3 22:59:31|397.3 22:59:31|397.3 22:59:32|397.7 22:59:33|397.7 22:59:35|397.7 22:59:36|397.7 22:59:37|397.7 22:59:38|397.7 22:59:39|397.7 22:59:40|397.7 22:59:41|397.7 22:59:42|397.7 22:59:43|397.7 22:59:44|397.7 22:59:45|397.7 22:59:46|397.7 22:59:47|397.7 22:59:48|397.6 22:59:49|397.6 22:59:50|397.6 22:59:51|397.6 22:59:53|397.6 22:59:54|397.6 22:59:56|397.5 22:59:58|397.5 22:59:59|397.5 22:59:59|397.5 23:00:01|397.5 23:00:02|397.5 23:00:03|397.6 23:00:04|397.6 23:00:05|397.6 23:00:06|397.6 23:00:07|397.7 23:00:08|397.7 23:00:09|397.7 23:00:10|397.7 23:00:11|397.7 23:00:12|397.7 23:00:13|397.7 23:00:14|397.7 23:00:16|397.7 23:00:17|397.7 23:00:18|397.7 23:00:19|397.9 23:00:20|397.9 23:00:21|397.9 23:00:22|397.7 23:00:23|397.7 23:00:24|397.7 23:00:25|397.7 23:00:26|397.7 23:00:27|397.7 23:00:28|397.9 23:00:29|397.9 23:00:30|397.9 23:00:31|397.9 23:00:32|397.9 23:00:34|397.9 23:00:34|397.7 23:00:36|397.7 23:00:36|397.7 23:00:38|397.7 23:00:38|397.7 23:00:40|397.7 23:00:41|397.6 23:00:41|397.7 23:00:42|397.7 23:00:44|397.7 23:00:45|397.7 23:00:46|397.7 23:00:47|397.7 23:00:48|397.7 23:00:49|397.7 23:00:50|397.7 23:00:51|397.7 23:00:52|397.7 23:00:54|397.7 23:00:55|397.7 23:00:55|397.7 23:00:57|397.7 23:00:57|397.7 23:00:59|397.7 23:01:01|397.7 23:01:01|397.7 23:01:03|397.8 23:01:04|397.8 23:01:05|397.8 23:01:06|397.8 23:01:07|397.8 23:01:08|397.8 23:01:09|397.8 23:01:10|397.8 23:01:11|396.8 23:01:12|396.8 23:01:13|396.6 23:01:14|396.6 23:01:15|396.7 23:01:16|396.7 23:01:17|397. 23:01:18|397. 23:01:19|397. 23:01:20|397. 23:01:21|397. 23:01:22|397. 23:01:23|397. 23:01:24|397. 23:01:25|397. 23:01:27|397. 23:01:28|397. 23:01:29|397. 23:01:30|397. 23:01:31|397. 23:01:32|397. 23:01:33|397. 23:01:34|397. 23:01:36|397. 23:01:36|397.3 23:01:37|396.8 23:01:38|397.5 23:01:40|397.5 23:01:40|397.5 23:01:41|397.4 23:01:42|397.3 23:01:43|397.3 23:01:44|397.3 23:01:46|397.5 23:01:47|397.5 23:01:48|397.5 23:01:48|397. 23:01:50|397. 23:01:51|397. 23:01:52|397. 23:01:53|397. 23:01:54|397. 23:01:55|397. 23:01:56|397. 23:01:58|397. 23:01:58|397.2 23:01:59|397.2 23:02:01|397.2 23:02:02|397.2 23:02:03|397.2 23:02:04|397.1 23:02:05|397.1 23:02:06|397.1 23:02:08|397.1 23:02:09|396.9 23:02:09|396.9 23:02:11|396.9 23:02:12|396.9 23:02:13|396.9 23:02:14|396.9 23:02:15|396.9 23:02:16|397.1 23:02:17|397.1 23:02:18|397.1 23:02:19|397.1 23:02:20|397.1 23:02:21|396.9 23:02:23|396.9 23:02:23|396.9 23:02:24|396.9 23:02:25|396.9 23:02:26|396.9 23:02:27|396.7 23:02:29|396.8 23:02:30|396.8 23:02:30|396.8 23:02:31|396.8 23:02:32|396.8 23:02:34|396.8 23:02:35|396.7 23:02:36|396.8 23:02:37|396.8 23:02:38|396.7 23:02:39|396.7 23:02:40|396.7 23:02:41|396.7 23:02:42|396.7 23:02:43|396.7 23:02:45|396.4 23:02:45|396.5 23:02:46|396.6 23:02:47|396.6 23:02:48|396.6 23:02:49|396.6 23:02:50|396.6 23:02:51|396.6 23:02:52|396.6 23:02:53|396.6 23:02:54|396.6 23:02:56|396.6 23:02:57|396.6 23:02:58|396.6 23:02:59|396.6 23:03:00|396.6 23:03:01|396.6 23:03:02|396.6 23:03:03|396.6 23:03:04|397.1 23:03:05|397.1 23:03:06|397.1 23:03:08|397.1 23:03:08|397.5 23:03:09|397.5 23:03:11|397.5 23:03:11|397.5 23:03:12|397.5 23:03:14|397.5 23:03:15|397.5 23:03:16|397.5 23:03:17|397.6 23:03:18|397.6 23:03:19|397.7 23:03:20|397.7 23:03:22|397.7 23:03:22|397.7 23:03:24|397.5 23:03:25|397.4 23:03:26|397.4 23:03:27|397.4 23:03:28|397.4 23:03:29|397.4 23:03:30|397.4 23:03:31|397.4 23:03:32|397.4 23:03:33|397.4 23:03:34|397.4 23:03:35|397.5 23:03:36|397.5 23:03:37|397.5 23:03:38|397.5 23:03:39|397.5 23:03:40|397.5 23:03:41|397.5 23:03:42|397.5 23:03:44|397.5 23:03:45|397.5 23:03:45|397.7 23:03:46|397.7 23:03:48|397.7 23:03:49|397.7 23:03:50|397.7 23:03:51|397.7 23:03:52|397.7 23:03:53|397.7 23:03:54|397.7 23:03:55|397.7 23:03:57|397.7 23:03:57|397.7 23:03:59|397.7 23:03:59|397.7 23:04:00|397.7 23:04:02|397.5 23:04:03|397.2 23:04:04|397.2 23:04:05|397. 23:04:07|397. 23:04:07|396.9 23:04:09|396.9 23:04:10|396.9 23:04:11|396.9 23:04:12|396.9 23:04:13|396.9 23:04:13|396.9 23:04:15|396.9 23:04:16|397.1 23:04:17|397.1 23:04:17|397.1 23:04:19|397.1 23:04:20|397.1 23:04:20|397.1 23:04:22|397.1 23:04:23|397.1 23:04:24|397.1 23:04:25|397.1 23:04:26|397.1 23:04:27|397.1 23:04:29|396.8 23:04:29|396.9 23:04:30|396.9 23:04:31|396.9 23:04:34|396.9 23:04:35|396.8 23:04:35|396.8 23:04:36|396.8 23:04:37|396.8 23:04:38|396.8 23:04:39|396.8 23:04:41|396.8 23:04:42|396.8 23:04:43|396.8 23:04:43|396.8 23:04:45|396.8 23:04:46|396.7 23:04:47|396.7 23:04:48|396.7 23:04:49|396.7 23:04:50|396.9 23:04:50|396.9 23:04:52|396.9 23:04:53|396.8 23:04:54|396.8 23:04:56|396.8 23:04:57|396.8 23:04:58|396.8 23:05:00|396.8 23:05:01|396.8 23:05:02|396.7 23:05:03|396.7 23:05:04|396.7 23:05:05|396.7 23:05:07|396.7 23:05:08|396.7 23:05:09|396.7 23:05:10|396.7 23:05:10|396.7 23:05:11|396.7 23:05:13|396.7 23:05:14|396.5 23:05:16|396.7 23:05:16|396.7 23:05:18|396.7 23:05:19|396.7 23:05:20|396.8 23:05:21|396.6 23:05:22|396.5 23:05:23|396.5 23:05:24|396.5 23:05:25|396.5 23:05:26|396.5 23:05:27|396.6 23:05:28|396.6 23:05:30|396.6 23:05:31|396.6 23:05:32|396.6 23:05:33|396.6 23:05:34|396.6 23:05:35|396.6 23:05:36|396.6 23:05:37|396.6 23:05:38|396.6 23:05:39|396.6 23:05:40|396.6 23:05:41|396.6 23:05:42|396.6 23:05:43|396.6 23:05:44|396.7 23:05:45|396.7 23:05:46|396.7 23:05:47|396.7 23:05:48|396.7 23:05:49|396.7 23:05:50|396.7 23:05:51|396.7 23:05:52|396.7 23:05:53|396.7 23:05:54|396.7 23:05:55|396.7 23:05:56|396.7 23:05:58|396.7 23:05:58|396.7 23:06:00|396.7 23:06:01|396.7 23:06:03|396.7 23:06:03|396.5 23:06:04|396.5 23:06:05|396.5 23:06:08|396.5 23:06:08|396.5 23:06:10|396.5 23:06:10|396.5 23:06:12|396.7 23:06:13|396.7 23:06:14|396.6 23:06:15|396.6 23:06:16|396.6 23:06:17|396.7 23:06:18|396.7 23:06:19|396.7 23:06:20|396.7 23:06:21|396.7 23:06:22|396.7 23:06:23|396.7 23:06:24|396.7 23:06:25|396.8 23:06:26|396.8 23:06:27|396.9 23:06:29|396.9 23:06:29|396.9 23:06:30|396.9 23:06:31|397. 23:06:32|397. 23:06:34|397. 23:06:34|396.8 23:06:36|396.8 23:06:36|396.8 23:06:37|396.8 23:06:39|396.8 23:06:40|396.8 23:06:40|396.8 23:06:42|396.8 23:06:43|396.8 23:06:44|396.8 23:06:45|396.8 23:06:46|396.6 23:06:47|396.6 23:06:48|396.6 23:06:49|396.6 23:06:51|396.6 23:06:51|396.6 23:06:52|396.6 23:06:53|396.7 23:06:55|396.7 23:06:56|396.7 23:06:57|396.8 23:06:57|396.8 23:07:00|396.8 23:07:00|396.8 23:07:02|396.8 23:07:02|396.8 23:07:05|396.8 23:07:06|396.8 23:07:06|396.8 23:07:08|396.8 23:07:10|396.5 23:07:10|396.5 23:07:12|396.5 23:07:12|396.5 23:07:13|396.5 23:07:15|396.5 23:07:16|396.4 23:07:17|396.4 23:07:18|396.4 23:07:20|396.4 23:07:20|396.4 23:07:22|396.4 23:07:23|396.4 23:07:23|396.4 23:07:24|396.4 23:07:26|396.4 23:07:27|396.4 23:07:28|396.4 23:07:29|396.4 23:07:30|396.2 23:07:31|396.2 23:07:32|396.1 23:07:33|396.1 23:07:34|396.1 23:07:35|396.1 23:07:36|396.1 23:07:38|396.1 23:07:38|396.1 23:07:39|396.1 23:07:41|396.1 23:07:42|396.1 23:07:42|396.1 23:07:44|396.1 23:07:44|396.1 23:07:45|396.1 23:07:46|396.1 23:07:48|396.1 23:07:49|396.1 23:07:50|396.1 23:07:51|396.1 23:07:51|396.1 23:07:53|396.1 23:07:54|396.1 23:07:55|396. 23:07:56|396. 23:07:57|395.7 23:07:59|395.7 23:08:01|395.8 23:08:01|395.8 23:08:03|395.8 23:08:04|395.8 23:08:05|395.8 23:08:06|395.8 23:08:06|395.8 23:08:08|395.8 23:08:09|395.9 23:08:11|395.9 23:08:12|395.7 23:08:12|395.7 23:08:13|395.7 23:08:14|395.7 23:08:16|395.7 23:08:16|395.7 23:08:17|395.8 23:08:18|395.7 23:08:20|395.7 23:08:20|395.7 23:08:22|395.7 23:08:23|395.7 23:08:24|395.7 23:08:25|395.7 23:08:26|395.7 23:08:27|395.7 23:08:28|395.8 23:08:29|395.8 23:08:30|395.8 23:08:31|395.8 23:08:32|395.8 23:08:33|395.8 23:08:34|395.8 23:08:35|395.8 23:08:36|395.8 23:08:37|395.7 23:08:39|395.7 23:08:40|395.7 23:08:41|395.7 23:08:41|395.7 23:08:43|395.6 23:08:44|395.6 23:08:45|395.6 23:08:46|395.6 23:08:46|395.6 23:08:48|395.6 23:08:49|395.6 23:08:50|395.6 23:08:50|395.6 23:08:52|395.7 23:08:53|395.7 23:08:54|395.7 23:08:55|395.8 23:08:57|395.8 23:08:57|395.8 23:08:58|395.8 23:09:01|395.9 23:09:01|395.9 23:09:03|395.9 23:09:04|395.9 23:09:06|395.8 23:09:07|395.7 23:09:07|395.7 23:09:09|395.9 23:09:09|395.9 23:09:11|395.9 23:09:12|395.9 23:09:12|395.8 23:09:14|395.8 23:09:15|395.8 23:09:16|395.8 23:09:17|395.8 23:09:18|395.7 23:09:19|395.7 23:09:20|395.7 23:09:21|395.7 23:09:22|395.7 23:09:23|395.7 23:09:24|396. 23:09:25|396. 23:09:26|396. 23:09:27|396. 23:09:28|396. 23:09:30|396. 23:09:30|396. 23:09:32|396. 23:09:33|396. 23:09:34|396. 23:09:35|396. 23:09:37|396. 23:09:37|396. 23:09:39|396. 23:09:39|396. 23:09:40|395.9 23:09:41|395.9 23:09:43|395.9 23:09:43|395.9 23:09:45|395.9 23:09:46|395.7 23:09:47|395.7 23:09:48|395.9 23:09:49|395.9 23:09:51|395.9 23:09:53|395.9 23:09:54|395.8 23:09:55|395.8 23:09:56|395.8 23:09:57|395.8 23:09:59|395.8 23:09:59|395.8 23:10:00|395.8 23:10:01|395.8 23:10:02|395.8 23:10:03|395.8 23:10:04|395.8 23:10:06|395.8 23:10:06|395.6 23:10:07|395.6 23:10:08|395.6 23:10:09|395.6 23:10:10|395.6 23:10:11|395.6 23:10:12|395.6 23:10:13|395.6 23:10:14|395.6 23:10:15|395.6 23:10:16|395.6 23:10:18|395.5 23:10:19|395.4 23:10:20|395.4 23:10:21|395.4 23:10:23|395.4 23:10:23|395.3 23:10:24|395.3 23:10:25|395.3 23:10:26|395.3 23:10:27|395.3 23:10:28|395.3 23:10:29|395.3 23:10:30|395.3 23:10:31|395.3 23:10:32|395.3 23:10:33|395.3 23:10:34|395.3 23:10:35|395.3 23:10:36|395.3 23:10:37|395.3 23:10:39|395.3 23:10:40|395.3 23:10:40|395.3 23:10:41|395.3 23:10:43|395.3 23:10:43|395.3 23:10:46|395.3 23:10:47|395.4 23:10:49|395.4 23:10:51|395.4 23:10:51|395.4 23:10:53|395.4 23:10:54|395.4 23:10:55|395.4 23:10:57|395.4 23:10:58|395.4 23:10:58|395.3 23:10:59|395.3 23:11:00|395.3 23:11:02|395.3 23:11:02|395.3 23:11:03|395.3 23:11:05|395.3 23:11:05|395.3 23:11:06|395.3 23:11:07|395.3 23:11:09|395.3 23:11:11|395.3 23:11:12|395.4 23:11:12|395.4 23:11:14|395.4 23:11:14|395.4 23:11:15|395.4 23:11:17|395.4 23:11:18|395.4 23:11:19|395.4 23:11:20|395.4 23:11:21|395.4 23:11:22|395.4 23:11:23|395.4 23:11:24|395.4 23:11:25|395.4 23:11:26|395.4 23:11:27|395.4 23:11:29|395.4 23:11:30|395.4 23:11:31|395.4 23:11:31|395.4 23:11:33|395.4 23:11:34|395.4 23:11:35|395.4 23:11:35|395.4 23:11:37|395.1 23:11:37|395.1 23:11:39|395.1 23:11:40|395.1 23:11:41|395.1 23:11:42|395.1 23:11:43|394.8 23:11:44|394.8 23:11:46|394.8 23:11:46|394.8 23:11:48|394.9 23:11:48|394.9 23:11:50|394.9 23:11:51|394.9 23:11:52|394.9 23:11:53|394.9 23:11:54|394.9 23:11:56|395. 23:11:56|395. 23:11:57|395. 23:11:58|395. 23:12:00|395. 23:12:00|395. 23:12:02|395. 23:12:02|394.8 23:12:04|394.8 23:12:04|394.8 23:12:05|394.8 23:12:06|394.7 23:12:08|394.8 23:12:09|394.9 23:12:10|394.9 23:12:11|394.9 23:12:12|394.9 23:12:13|394.9 23:12:14|394.8 23:12:15|394.6 23:12:16|394.6 23:12:17|394.6 23:12:18|394.6 23:12:19|394.6 23:12:20|394.6 23:12:21|394.4 23:12:22|394.4 23:12:23|394.4 23:12:24|394.4 23:12:25|394.4 23:12:27|394.4 23:12:27|394.3 23:12:28|394.3 23:12:29|394.3 23:12:30|394.3 23:12:31|394.1 23:12:32|394.1 23:12:33|394.1 23:12:34|394. 23:12:35|393.9 23:12:36|393.9 23:12:37|393.9 23:12:38|393.9 23:12:39|393.9 23:12:41|393.9 23:12:42|393.9 23:12:42|393.9 23:12:43|393.9 23:12:45|393.9 23:12:46|393.9 23:12:46|393.9 23:12:49|394.2 23:12:50|394.2 23:12:52|394.1 23:12:53|394.1 23:12:54|394.1 23:12:54|394.1 23:12:57|394.1 23:12:58|394.1 23:12:58|394.1 23:13:00|394.1 23:13:01|394.1 23:13:02|394.1 23:13:04|394.1 23:13:04|394.1 23:13:06|394.1 23:13:06|393.9 23:13:07|393.9 23:13:09|393.9 23:13:09|394. 23:13:10|394. 23:13:12|394. 23:13:13|394. 23:13:14|394. 23:13:15|394. 23:13:16|394. 23:13:17|394. 23:13:18|394. 23:13:20|394. 23:13:20|394. 23:13:21|394. 23:13:22|394. 23:13:23|394. 23:13:25|394. 23:13:25|394. 23:13:26|394. 23:13:27|394. 23:13:28|394. 23:13:29|394. 23:13:30|394. 23:13:31|394. 23:13:33|394.1 23:13:34|394. 23:13:35|394. 23:13:36|394. 23:13:37|394. 23:13:38|394. 23:13:39|394. 23:13:39|394. 23:13:41|394. 23:13:41|394. 23:13:42|394. 23:13:44|394. 23:13:45|394. 23:13:46|394. 23:13:47|394. 23:13:49|394. 23:13:49|394. 23:13:51|394. 23:13:51|394.1 23:13:53|394.1 23:13:54|394.1 23:13:55|394.1 23:13:56|394.1 23:13:57|394.1 23:13:58|394.1 23:13:59|394.1 23:14:00|394.1 23:14:01|394.1 23:14:02|394.1 23:14:03|394.1 23:14:05|394.1 23:14:05|394.1 23:14:06|394.1 23:14:08|394.1 23:14:08|394.1 23:14:10|394.1 23:14:10|394. 23:14:12|394. 23:14:12|394. 23:14:14|394. 23:14:15|394. 23:14:15|393.9 23:14:17|393.9 23:14:18|393.9 23:14:18|393.9 23:14:20|393.9 23:14:20|393.9 23:14:21|393.9 23:14:23|393.9 23:14:24|393.9 23:14:25|393.9 23:14:26|393.9 23:14:27|393.9 23:14:28|394. 23:14:30|394. 23:14:31|394. 23:14:32|394. 23:14:33|394. 23:14:34|394. 23:14:36|393.9 23:14:36|393.9 23:14:39|393.9 23:14:39|393.9 23:14:41|393.9 23:14:41|393.9 23:14:42|393.9 23:14:43|393.9 23:14:44|393.9 23:14:45|393.9 23:14:46|393.9 23:14:47|393.9 23:14:49|393.9 23:14:51|394.1 23:14:52|394.1 23:14:54|394.1 23:14:55|394.1 23:14:55|394.1 23:14:57|394.1 23:14:58|394.1 23:14:59|394.1 23:15:00|394. 23:15:02|394. 23:15:03|394. 23:15:03|394. 23:15:06|394. 23:15:06|394. 23:15:08|394. 23:15:09|394. 23:15:09|394. 23:15:11|394. 23:15:12|394. 23:15:13|394. 23:15:14|394. 23:15:15|394. 23:15:16|394. 23:15:17|394. 23:15:19|393.6 23:15:19|393.7 23:15:20|393.7 23:15:21|393.7 23:15:23|393.7 23:15:24|393.7 23:15:25|393.7 23:15:26|393.7 23:15:27|393.7 23:15:28|393.7 23:15:29|393.7 23:15:30|393.7 23:15:31|393.7 23:15:32|393.7 23:15:32|393.7 23:15:34|393.7 23:15:34|393.7 23:15:35|393.7 23:15:36|393.7 23:15:37|393.7 23:15:39|393.7 23:15:40|393.7 23:15:41|393.7 23:15:42|393.7 23:15:43|393.7 23:15:44|393.7 23:15:45|393.7 23:15:46|393.7 23:15:47|393.7 23:15:49|393.7 23:15:50|393.7 23:15:51|393.7 23:15:53|393.7 23:15:55|393.7 23:15:55|393.7 23:15:57|393.7 23:15:58|393.7 23:15:59|393.7 23:16:01|393.7 23:16:01|393.7 23:16:02|393.7 23:16:03|393.7 23:16:04|393.7 23:16:05|393.7 23:16:07|393.5 23:16:07|393.5 23:16:08|393.5 23:16:09|393.5 23:16:11|393.5 23:16:11|393.5 23:16:12|393.5 23:16:13|393.3 23:16:15|393.1 23:16:16|393.1 23:16:17|393.1 23:16:18|393.1 23:16:19|393.1 23:16:21|393.1 23:16:22|393.1 23:16:23|393.1 23:16:23|393.1 23:16:25|393.1 23:16:26|393.1 23:16:26|393.1 23:16:28|393.1 23:16:29|393.3 23:16:30|393.3 23:16:32|393.5 23:16:32|393.5 23:16:34|393.5 23:16:35|393.5 23:16:37|393.5 23:16:37|393.7 23:16:38|393.6 23:16:40|393.6 23:16:41|393.6 23:16:42|393.6 23:16:42|393.6 23:16:44|393.6 23:16:45|393.6 23:16:45|393.6 23:16:47|393.6 23:16:48|393.6 23:16:49|393.6 23:16:50|393.6 23:16:51|393.6 23:16:52|393.6 23:16:54|393.6 23:16:55|393.6 23:16:56|393.6 23:16:57|393.6 23:16:58|393.6 23:17:00|393.6 23:17:01|393.6 23:17:01|393.6 23:17:02|393.5 23:17:03|393.5 23:17:05|393.5 23:17:06|393.5 23:17:06|393.3 23:17:08|393.3 23:17:09|393.3 23:17:10|393.3 23:17:11|393.4 23:17:12|393.4 23:17:13|393.4 23:17:14|393.4 23:17:16|393.4 23:17:17|393.5 23:17:17|393.5 23:17:19|393.5 23:17:19|393.5 23:17:20|393.5 23:17:22|393.5 23:17:22|393.5 23:17:23|393.4 23:17:24|393.4 23:17:26|393.4 23:17:26|393.4 23:17:27|393.1 23:17:28|393.1 23:17:29|393.2 23:17:31|393.2 23:17:31|393.2 23:17:33|393.4 23:17:34|393.4 23:17:35|393.4 23:17:36|393.2 23:17:37|393.2 23:17:38|393.2 23:17:39|393.2 23:17:40|393.2 23:17:41|393.2 23:17:41|393.2 23:17:42|393.2 23:17:44|393.2 23:17:44|393.2 23:17:46|393.2 23:17:47|393.2 23:17:48|393.2 23:17:50|393.2 23:17:50|393.1 23:17:51|393.2 23:17:53|393.3 23:17:54|393.3 23:17:55|393.3 23:17:56|393.5 23:17:57|393.5 23:17:58|393.5 23:17:59|393.5 23:18:00|393.5 23:18:02|393.3 23:18:03|393.3 23:18:04|393.3 23:18:04|393.3 23:18:05|393.4 23:18:06|393.4 23:18:08|393.4 23:18:09|393.4 23:18:10|393.4 23:18:11|393.4 23:18:12|393.4 23:18:13|393.4 23:18:14|393.4 23:18:16|393.4 23:18:16|393.5 23:18:18|393.5 23:18:19|393.5 23:18:20|393.5 23:18:21|393.5 23:18:22|393.5 23:18:23|393.5 23:18:24|393.5 23:18:25|393.5 23:18:26|393.5 23:18:27|393.4 23:18:29|393.4 23:18:29|393.4 23:18:31|393.4 23:18:31|393.4 23:18:33|393.4 23:18:33|393.4 23:18:34|393.4 23:18:36|393.4 23:18:36|393.4 23:18:37|393.5 23:18:38|393.5 23:18:39|393.5 23:18:40|393.5 23:18:42|393.5 23:18:43|393.4 23:18:44|393.4 23:18:45|393.4 23:18:47|393.4 23:18:48|393.4 23:18:49|393.4 23:18:50|393.4 23:18:50|393.4 23:18:52|393.4 23:18:54|393.4 23:18:54|393.4 23:18:55|393.4 23:18:57|393.4 23:18:58|393.4 23:18:59|393.4 23:19:00|393.4 23:19:01|393.4 23:19:03|393.4 23:19:04|393.4 23:19:05|393.4 23:19:07|393.4 23:19:08|393.4 23:19:08|393.4 23:19:09|393.4 23:19:11|393.4 23:19:11|393.4 23:19:12|393.4 23:19:14|393.4 23:19:15|393.2 23:19:16|393.3 23:19:17|393.3 23:19:18|393.2 23:19:20|393.2 23:19:20|393.2 23:19:21|393.4 23:19:23|393.4 23:19:23|393.5 23:19:24|393.6 23:19:25|393.6 23:19:26|393.6 23:19:27|393.6 23:19:28|393.6 23:19:29|393.6 23:19:30|393.6 23:19:31|393.6 23:19:33|393.6 23:19:33|393.6 23:19:34|393.6 23:19:36|393.6 23:19:37|393.6 23:19:38|393.6 23:19:38|393.6 23:19:40|393.6 23:19:41|393.6 23:19:42|393.6 23:19:42|393.6 23:19:45|393.6 23:19:46|393.5 23:19:47|393.5 23:19:48|393.5 23:19:49|393.5 23:19:49|393.5 23:19:50|393.5 23:19:51|393.5 23:19:53|393.5 23:19:54|393.5 23:19:55|393.5 23:19:55|393.5 23:19:57|393.5 23:19:59|393.5 23:20:00|393.5 23:20:01|393.5 23:20:02|393.5 23:20:03|393.6 23:20:04|393.6 23:20:05|393.6 23:20:07|393.6 23:20:07|393.6 23:20:09|393.6 23:20:10|393.6 23:20:11|393.6 23:20:12|393.6 23:20:12|393.6 23:20:14|393.6 23:20:15|393.6 23:20:15|393.6 23:20:17|393.6 23:20:18|393.6 23:20:18|393.6 23:20:20|393.6 23:20:20|393.6 23:20:22|393.6 23:20:23|393.6 23:20:24|393.6 23:20:25|393.6 23:20:26|393.6 23:20:28|393.6 23:20:28|393.6 23:20:29|393.6 23:20:31|393.6 23:20:32|393.7 23:20:32|393.7 23:20:34|393.7 23:20:35|393.7 23:20:35|393.6 23:20:37|393.7 23:20:38|393.7 23:20:39|393.7 23:20:39|393.7 23:20:41|393.7 23:20:42|393.7 23:20:42|393.7 23:20:44|393.7 23:20:45|393.7 23:20:46|393.8 23:20:46|393.8 23:20:47|393.8 23:20:48|393.8 23:20:50|393.8 23:20:51|393.8 23:20:52|393.8 23:20:52|393.8 23:20:54|393.8 23:20:56|393.8 23:20:58|393.8 23:20:59|393.8 23:20:59|393.8 23:21:00|393.8 23:21:01|393.8 23:21:02|393.8 23:21:04|393.8 23:21:05|393.7 23:21:06|393.6 23:21:07|393.6 23:21:08|393.6 23:21:09|393.6 23:21:10|393.6 23:21:11|393.6 23:21:13|393.6 23:21:14|393.6 23:21:15|393.6 23:21:15|393.6 23:21:17|393.6 23:21:18|393.6 23:21:19|393.6 23:21:19|393.6 23:21:21|393.6 23:21:22|393.6 23:21:23|393.6 23:21:24|393.7 23:21:25|393.7 23:21:26|393.7 23:21:27|393.7 23:21:28|393.7 23:21:29|393.7 23:21:30|393.7 23:21:31|393.7 23:21:33|393.7 23:21:33|393.7 23:21:34|393.7 23:21:35|393.7 23:21:36|393.7 23:21:37|393.7 23:21:38|393.5 23:21:39|393.5 23:21:41|393.5 23:21:42|393.5 23:21:42|393.8 23:21:43|393.8 23:21:44|393.8 23:21:45|393.7 23:21:46|393.7 23:21:47|393.7 23:21:48|393.7 23:21:49|393.7 23:21:50|393.7 23:21:53|393.7 23:21:54|393.6 23:21:55|393.6 23:21:57|393.6 23:21:57|393.6 23:21:58|393.6 23:21:59|393.6 23:22:00|393.6 23:22:01|393.5 23:22:03|393.6 23:22:05|393.6 23:22:05|393.6 23:22:06|393.6 23:22:07|393.6 23:22:09|393.6 23:22:09|393.6 23:22:11|393.6 23:22:11|393.6 23:22:12|393.6 23:22:13|393.6 23:22:14|393.6 23:22:15|393.6 23:22:17|393.7 23:22:18|393.6 23:22:18|393.6 23:22:20|393.6 23:22:20|393.6 23:22:22|393.6 23:22:23|393.6 23:22:24|393.6 23:22:25|393.6 23:22:25|393.6 23:22:27|393.6 23:22:28|393.6 23:22:28|393.6 23:22:29|393.6 23:22:30|393.4 23:22:31|393.4 23:22:33|393.4 23:22:34|393.4 23:22:35|393.4 23:22:36|393.4 23:22:36|393.4 23:22:37|393.4 23:22:39|393.4 23:22:40|393.4 23:22:41|393.4 23:22:41|393.4 23:22:43|393.4 23:22:44|393.4 23:22:45|393.4 23:22:46|393.4 23:22:47|393.4 23:22:48|393.4 23:22:49|393.4 23:22:50|393.4 23:22:51|393.4 23:22:52|393.4 23:22:53|393.4 23:22:55|393.4 23:22:55|393.4 23:22:56|393.4 23:22:58|393.4 23:22:59|393.4 23:22:59|393.4 23:23:00|393.4 23:23:02|393.4 23:23:03|393.4 23:23:03|393.4 23:23:04|393.2 23:23:05|393.2 23:23:06|393.2 23:23:07|393.2 23:23:08|393.2 23:23:09|393.2 23:23:11|393.2 23:23:12|393.2 23:23:12|393.2 23:23:14|393.2 23:23:15|393.2 23:23:16|393.2 23:23:17|393.2 23:23:18|393.2 23:23:20|393.2 23:23:20|393.2 23:23:22|393.2 23:23:23|393.2 23:23:23|393.1 23:23:25|393.1 23:23:26|393.1 23:23:27|393.1 23:23:28|393.1 23:23:29|393.1 23:23:30|393.1 23:23:31|393.1 23:23:32|393.1 23:23:33|393.1 23:23:34|393.1 23:23:35|393. 23:23:35|393. 23:23:37|393. 23:23:38|393. 23:23:39|393. 23:23:40|393. 23:23:42|393. 23:23:43|393. 23:23:43|393. 23:23:44|393. 23:23:45|393. 23:23:46|393. 23:23:48|393. 23:23:48|393. 23:23:50|393. 23:23:51|393. 23:23:52|393. 23:23:52|393. 23:23:54|392.7 23:23:56|392.8 23:23:57|392.8 23:23:58|392.8 23:23:59|392.8 23:24:00|392.9 23:24:01|392.9 23:24:02|392.9 23:24:03|392.9 23:24:04|392.9 23:24:05|392.9 23:24:06|392.9 23:24:07|392.9 23:24:08|392.9 23:24:09|392.9 23:24:10|392.9 23:24:12|392.9 23:24:13|392.9 23:24:14|392.9 23:24:15|392.9 23:24:16|392.9 23:24:17|392.9 23:24:18|392.9 23:24:19|392.9 23:24:20|392.9 23:24:22|392.9 23:24:23|392.9 23:24:23|392.7 23:24:24|392.7 23:24:26|392.8 23:24:26|392.8 23:24:27|392.8 23:24:28|392.8 23:24:29|393.2 23:24:31|393.2 23:24:31|393.2 23:24:32|393.2 23:24:34|393.1 23:24:34|393.1 23:24:35|393.1 23:24:37|393.1 23:24:38|393.1 23:24:38|393.1 23:24:39|393.1 23:24:40|393.1 23:24:42|393.1 23:24:42|393.1 23:24:44|393.1 23:24:44|393.1 23:24:46|393.1 23:24:47|393.1 23:24:48|393.1 23:24:49|393.1 23:24:50|393.1 23:24:52|393.1 23:24:53|393.1 23:24:53|393.1 23:24:55|393.1 23:24:55|393.1 23:24:57|393.1 23:24:58|393.1 23:24:59|393.1 23:25:00|392.9 23:25:00|392.9 23:25:02|392.9 23:25:03|392.9 23:25:05|392.9 23:25:06|392.9 23:25:07|392.9 23:25:08|392.9 23:25:08|392.9 23:25:09|392.9 23:25:10|392.9 23:25:12|392.9 23:25:13|392.9 23:25:14|392.9 23:25:15|392.9 23:25:15|392.8 23:25:17|392.8 23:25:17|392.8 23:25:19|392.8 23:25:20|392.8 23:25:21|392.8 23:25:22|392.8 23:25:22|392.8 23:25:24|393.1 23:25:25|393. 23:25:25|393. 23:25:27|392.9 23:25:28|392.9 23:25:29|392.9 23:25:30|392.6 23:25:31|392.7 23:25:32|392.7 23:25:33|392.7 23:25:34|392.7 23:25:35|392.7 23:25:36|392.7 23:25:37|392.8 23:25:38|392.6 23:25:39|392.7 23:25:40|392.7 23:25:42|392.5 23:25:42|392.5 23:25:43|392.5 23:25:45|392.5 23:25:46|392.5 23:25:47|392.5 23:25:49|392.4 23:25:49|392.4 23:25:51|392.4 23:25:52|392.4 23:25:52|392.4 23:25:54|392.4 23:25:54|392.4 23:25:56|392.4 23:25:57|392.4 23:25:58|392.5 23:25:59|392.5 23:26:00|392.5 23:26:01|392.5 23:26:02|392.5 23:26:04|392.5 23:26:04|392.5 23:26:05|392.5 23:26:06|392.6 23:26:07|392.5 23:26:08|392.5 23:26:09|392.5 23:26:10|392.7 23:26:11|392.7 23:26:13|392.7 23:26:13|392.7 23:26:15|392.7 23:26:15|392.8 23:26:17|392.8 23:26:17|392.8 23:26:18|392.8 23:26:19|392.8 23:26:21|392.7 23:26:21|392.7 23:26:22|392.7 23:26:24|392.7 23:26:24|392.7 23:26:25|392.7 23:26:26|392.7 23:26:27|392.7 23:26:28|392.7 23:26:29|392.7 23:26:31|392.7 23:26:31|392.7 23:26:32|392.7 23:26:33|392.7 23:26:35|392.7 23:26:35|392.7 23:26:37|392.7 23:26:37|392.7 23:26:38|392.9 23:26:39|392.9 23:26:41|392.7 23:26:43|392.7 23:26:44|392.8 23:26:45|392.9 23:26:47|392.9 23:26:47|392.9 23:26:49|392.9 23:26:49|392.9 23:26:50|392.9 23:26:51|392.9 23:26:52|392.9 23:26:53|392.9 23:26:54|392.9 23:26:55|392.9 23:26:57|392.9 23:26:58|392.9 23:26:58|392.9 23:27:00|392.9 23:27:01|392.9 23:27:02|392.9 23:27:03|392.9 23:27:04|393. 23:27:05|393. 23:27:06|393. 23:27:07|393. 23:27:08|393. 23:27:09|393. 23:27:10|393. 23:27:11|393.1 23:27:13|393.1 23:27:13|393.1 23:27:15|393.1 23:27:15|393.1 23:27:17|393.1 23:27:18|393.3 23:27:18|393.3 23:27:20|393.3 23:27:21|393.3 23:27:21|393.3 23:27:23|393.3 23:27:24|393.3 23:27:25|393.3 23:27:26|393.3 23:27:27|393.3 23:27:28|393.3 23:27:29|393.5 23:27:30|393.5 23:27:31|393.5 23:27:32|393.5 23:27:33|393.4 23:27:34|393.4 23:27:36|393.4 23:27:36|393.4 23:27:37|393.4 23:27:38|393.4 23:27:39|393.4 23:27:40|393.4 23:27:41|393.3 23:27:43|393.3 23:27:45|393.3 23:27:45|393.3 23:27:48|393.3 23:27:48|393.3 23:27:49|393.3 23:27:51|393.3 23:27:51|393.3 23:27:53|393.4 23:27:54|393.4 23:27:54|393.4 23:27:55|393.4 23:27:56|393.4 23:27:57|393.4 23:27:58|393.4 23:27:59|393.4 23:28:00|393.4 23:28:01|393.4 23:28:03|393.4 23:28:04|393.4 23:28:05|393.4 23:28:06|393.4 23:28:06|393.4 23:28:08|393.4 23:28:09|393.4 23:28:09|393.4 23:28:11|393.4 23:28:12|393.4 23:28:13|393.4 23:28:14|393.2 23:28:15|393.2 23:28:17|393.2 23:28:17|393.2 23:28:18|393.3 23:28:20|393.3 23:28:20|393.3 23:28:22|393.3 23:28:23|393.3 23:28:23|393.3 23:28:24|393.3 23:28:25|393.3 23:28:26|393.3 23:28:28|393.3 23:28:28|393.3 23:28:29|393.3 23:28:31|393.3 23:28:31|393.3 23:28:32|393.3 23:28:34|393.3 23:28:35|393.3 23:28:36|393.3 23:28:37|393.3 23:28:37|393.3 23:28:39|393.3 23:28:40|393.3 23:28:41|393.3 23:28:42|393.3 23:28:43|393.3 23:28:45|393.3 23:28:46|393.3 23:28:48|393.3 23:28:48|393.3 23:28:50|393.3 23:28:52|393.5 23:28:52|393.5 23:28:53|393.5 23:28:55|393.5 23:28:56|393.5 23:28:57|393.5 23:28:57|393.5 23:28:59|393.5 23:28:59|393.5 23:29:01|393.5 23:29:02|393.5 23:29:03|393.5 23:29:04|393.5 23:29:05|393.5 23:29:06|393.3 23:29:07|393.3 23:29:09|393.3 23:29:10|393.3 23:29:11|393.3 23:29:12|393.3 23:29:13|393.3 23:29:14|393.3 23:29:15|393.3 23:29:16|393.3 23:29:17|393.3 23:29:19|393.3 23:29:19|393.3 23:29:20|393.3 23:29:21|393.3 23:29:22|393.3 23:29:23|393.3 23:29:24|393.3 23:29:25|393.3 23:29:26|393.3 23:29:27|393.4 23:29:28|393.4 23:29:29|393.4 23:29:30|393.4 23:29:31|393.4 23:29:33|393.4 23:29:33|393.4 23:29:34|393.4 23:29:36|393.4 23:29:37|393.4 23:29:38|393.4 23:29:39|393.4 23:29:40|393.4 23:29:41|393.4 23:29:41|393.4 23:29:42|393.4 23:29:44|393.4 23:29:44|393.4 23:29:47|393.4 23:29:48|393.4 23:29:49|393.4 23:29:51|393.4 23:29:52|393.4 23:29:53|393.4 23:29:54|393.4 23:29:55|393.4 23:29:56|393.4 23:29:57|393.4 23:29:58|393.4 23:30:00|393.3 23:30:01|393.3 23:30:02|393.3 23:30:03|393.3 23:30:05|393.3 23:30:06|393.3 23:30:06|393.3 23:30:08|393.3 23:30:09|393.3 23:30:11|393.1 23:30:11|393.1 23:30:12|393.1 23:30:13|393.1 23:30:15|392.9 23:30:15|392.9 23:30:16|392.9 23:30:18|392.9 23:30:18|392.9 23:30:19|392.9 23:30:20|392.9 23:30:22|392.9 23:30:22|392.9 23:30:23|393. 23:30:25|393. 23:30:25|393. 23:30:26|393.2 23:30:28|393.2 23:30:29|393.2 23:30:30|393.2 23:30:31|393.2 23:30:32|393.2 23:30:33|393.2 23:30:34|393.2 23:30:35|393.2 23:30:36|393.2 23:30:37|393.2 23:30:38|393.2 23:30:39|393.2 23:30:41|393.3 23:30:42|393.3 23:30:42|393.3 23:30:43|393.4 23:30:46|393.4 23:30:47|393.4 23:30:47|393.4 23:30:49|393.1 23:30:50|393.1 23:30:51|393.1 23:30:53|393.1 23:30:54|393.3 23:30:55|393.3 23:30:56|393.1 23:30:57|393.2 23:30:59|393.2 23:30:59|393.2 23:31:01|393.4 23:31:02|393.4 23:31:02|393.4 23:31:04|393.5 23:31:05|393.6 23:31:05|393.6 23:31:07|393.6 23:31:08|393.6 23:31:09|393.6 23:31:10|393.7 23:31:12|393.7 23:31:12|393.6 23:31:14|393.6 23:31:14|393.6 23:31:15|393.6 23:31:17|393.6 23:31:17|393.6 23:31:18|393.7 23:31:19|393.7 23:31:21|393.7 23:31:22|393.7 23:31:23|393.8 23:31:24|393.8 23:31:25|393.8 23:31:27|393.8 23:31:28|393.8 23:31:29|393.8 23:31:30|393.8 23:31:31|393.8 23:31:32|393.8 23:31:33|393.8 23:31:34|393.8 23:31:35|393.8 23:31:36|393.7 23:31:37|393.7 23:31:38|393.7 23:31:39|393.7 23:31:40|393.7 23:31:41|393.7 23:31:42|393.7 23:31:44|393.7 23:31:45|393.7 23:31:45|393.7 23:31:47|393.7 23:31:49|393.7 23:31:49|393.7 23:31:50|393.7 23:31:52|393.7 23:31:53|393.7 23:31:54|393.8 23:31:55|393.8 23:31:56|393.8 23:31:58|393.8 23:31:58|393.8 23:32:00|393.9 23:32:00|393.9 23:32:02|393.9 23:32:03|393.9 23:32:04|393.9 23:32:06|393.9 23:32:07|393.9 23:32:08|393.9 23:32:09|393.9 23:32:10|393.9 23:32:11|393.9 23:32:13|393.9 23:32:13|393.9 23:32:14|393.9 23:32:15|393.9 23:32:16|393.9 23:32:17|393.9 23:32:19|393.9 23:32:20|393.9 23:32:20|393.9 23:32:22|393.9 23:32:23|393.9 23:32:24|393.9 23:32:27|393.9 23:32:27|393.9 23:32:29|393.9 23:32:29|394.1 23:32:30|394.1 23:32:32|394.1 23:32:32|394.1 23:32:33|394.1 23:32:34|394.1 23:32:35|394.1 23:32:36|394.1 23:32:38|394.1 23:32:38|394.1 23:32:39|394.1 23:32:41|394.1 23:32:41|394.1 23:32:43|394.1 23:32:44|393.9 23:32:45|393.9 23:32:46|393.9 23:32:47|393.9 23:32:49|393.9 23:32:51|393.9 23:32:51|393.9 23:32:53|393.9 23:32:54|393.9 23:32:55|393.9 23:32:56|393.9 23:32:57|393.9 23:32:58|393.9 23:32:59|393.9 23:33:01|393.9 23:33:02|393.1 23:33:02|393.1 23:33:03|393.1 23:33:04|393.1 23:33:05|393.1 23:33:07|393.1 23:33:08|393.1 23:33:08|393.1 23:33:09|393.1 23:33:10|393.1 23:33:12|393.1 23:33:13|393.1 23:33:14|393.1 23:33:15|393.1 23:33:15|393.1 23:33:17|393.1 23:33:18|393.1 23:33:19|393.1 23:33:20|393. 23:33:21|393. 23:33:22|393. 23:33:23|393. 23:33:24|393. 23:33:26|393. 23:33:26|393. 23:33:27|393. 23:33:28|393. 23:33:29|392.9 23:33:30|392.9 23:33:31|392.9 23:33:32|392.9 23:33:33|392.9 23:33:34|392.9 23:33:35|392.9 23:33:37|392.9 23:33:38|392.9 23:33:39|392.9 23:33:40|392.9 23:33:41|392.9 23:33:42|392.9 23:33:43|392.9 23:33:44|392.9 23:33:45|392.9 23:33:46|392.9 23:33:48|392.9 23:33:50|392.9 23:33:51|392.9 23:33:51|392.8 23:33:53|392.8 23:33:54|392.8 23:33:56|392.8 23:33:57|392.8 23:33:58|392.8 23:33:59|392.8 23:33:59|393. 23:34:01|393. 23:34:02|393.1 23:34:03|393.1 23:34:04|393.1 23:34:06|392.8 23:34:07|392.8 23:34:08|392.8 23:34:08|392.8 23:34:09|392.8 23:34:10|392.8 23:34:12|392.8 23:34:12|392.8 23:34:14|392.8 23:34:15|392.8 23:34:15|392.8 23:34:17|392.8 23:34:18|392.8 23:34:18|392.8 23:34:19|392.8 23:34:21|392.8 23:34:21|392.8 23:34:23|392.8 23:34:23|392.8 23:34:25|392.8 23:34:25|392.8 23:34:27|392.8 23:34:28|392.8 23:34:30|392.8 23:34:30|392.8 23:34:31|392.8 23:34:32|392.8 23:34:33|392.8 23:34:35|392.8 23:34:35|392.8 23:34:36|392.8 23:34:37|392.8 23:34:38|392.8 23:34:39|392.8 23:34:41|392.8 23:34:41|392.8 23:34:42|392.8 23:34:43|392.8 23:34:44|392.8 23:34:46|392.8 23:34:46|392.8 23:34:47|392.8 23:34:50|392.8 23:34:51|392.8 23:34:52|392.8 23:34:52|392.8 23:34:53|392.6 23:34:55|392.5 23:34:56|392.5 23:34:57|392.5 23:34:58|392.5 23:34:59|392.5 23:35:00|392.5 23:35:01|392.5 23:35:02|392.5 23:35:04|392.5 23:35:04|392.5 23:35:06|392.5 23:35:06|392.5 23:35:07|392.5 23:35:08|392.5 23:35:10|392.5 23:35:11|392.5 23:35:12|392.5 23:35:13|392.2 23:35:14|392.2 23:35:15|392.2 23:35:16|392.2 23:35:18|392.2 23:35:18|392.2 23:35:19|392.2 23:35:21|392.2 23:35:22|392.2 23:35:22|392.2 23:35:23|392.2 23:35:25|392.2 23:35:25|392.2 23:35:26|392.2 23:35:28|392.2 23:35:28|392.1 23:35:29|392.1 23:35:30|392.1 23:35:32|392.1 23:35:32|392.1 23:35:33|392.1 23:35:35|392.1 23:35:36|392.1 23:35:37|392.1 23:35:38|392.1 23:35:39|392.1 23:35:40|392.1 23:35:41|392.1 23:35:42|392.1 23:35:43|392.1 23:35:45|392.1 23:35:46|392.1 23:35:47|392.1 23:35:48|392.1 23:35:48|392.1 23:35:50|392.1 23:35:51|392.1 23:35:52|392.1 23:35:53|392.1 23:35:54|392.1 23:35:55|392.1 23:35:56|392. 23:35:57|392. 23:35:58|392. 23:36:00|392. 23:36:01|392.1 23:36:01|392.1 23:36:03|392.1 23:36:03|392.1 23:36:04|392.1 23:36:06|392.1 23:36:07|392.1 23:36:07|392.1 23:36:09|392.1 23:36:09|392.1 23:36:10|392.1 23:36:11|392.1 23:36:13|392.1 23:36:14|392.1 23:36:14|392.1 23:36:16|392.1 23:36:17|392.1 23:36:17|392.1 23:36:19|392.2 23:36:20|392.2 23:36:21|392.2 23:36:23|392.2 23:36:23|392.2 23:36:24|392.2 23:36:26|392.2 23:36:27|392.2 23:36:28|392.2 23:36:29|392.2 23:36:30|392.2 23:36:31|392.2 23:36:31|392.2 23:36:33|392.2 23:36:34|392.2 23:36:34|392.2 23:36:37|392.1 23:36:37|392.1 23:36:38|392.1 23:36:40|392.1 23:36:40|392.1 23:36:42|392.1 23:36:42|392.1 23:36:43|392.1 23:36:44|392.1 23:36:46|392.1 23:36:46|392.1 23:36:47|392.1 23:36:49|392.1 23:36:50|392.1 23:36:51|392.1 23:36:52|392.1 23:36:53|392.1 23:36:54|392.1 23:36:54|392.1 23:36:56|392.1 23:36:57|392.1 23:36:58|392.1 23:36:59|392.1 23:37:00|392.1 23:37:01|392.1 23:37:02|392.1 23:37:03|392.1 23:37:04|392.2 23:37:05|392.2 23:37:06|392.2 23:37:07|392.2 23:37:09|392.2 23:37:10|392.2 23:37:11|392.2 23:37:11|392.1 23:37:13|392.1 23:37:14|392.1 23:37:14|392.1 23:37:15|392.1 23:37:17|392.1 23:37:18|392.1 23:37:19|392.1 23:37:20|392.1 23:37:21|392.1 23:37:22|392.1 23:37:22|392.1 23:37:23|392.1 23:37:24|392.3 23:37:26|392.3 23:37:27|392.3 23:37:27|392.3 23:37:29|392.3 23:37:30|392.3 23:37:31|392.3 23:37:32|392.3 23:37:33|392.3 23:37:33|392.3 23:37:34|392.3 23:37:35|392.3 23:37:37|392.3 23:37:38|392.3 23:37:38|392.3 23:37:41|392.3 23:37:42|392.3 23:37:44|392.3 23:37:44|392.3 23:37:46|392.3 23:37:47|392.3 23:37:47|392.3 23:37:48|392.3 23:37:51|392.3 23:37:51|392.3 23:37:53|392.3 23:37:54|392.3 23:37:54|392.3 23:37:55|392.3 23:37:57|392.3 23:37:58|392.3 23:37:58|392.3 23:38:00|392.3 23:38:01|392.3 23:38:02|392.3 23:38:03|392.3 23:38:04|392.3 23:38:05|392.3 23:38:06|392.3 23:38:07|392.3 23:38:08|392.3 23:38:09|392.3 23:38:10|392.3 23:38:11|392.3 23:38:13|392.3 23:38:13|392.5 23:38:14|392.5 23:38:15|392.5 23:38:16|392.4 23:38:17|392.4 23:38:18|392.4 23:38:19|392.4 23:38:21|392.4 23:38:21|392.6 23:38:22|392.6 23:38:23|392.6 23:38:24|392.5 23:38:26|392.5 23:38:26|391.9 23:38:27|391.9 23:38:29|391.9 23:38:29|391.9 23:38:30|391.9 23:38:31|391.9 23:38:32|391.9 23:38:33|391.9 23:38:35|391.9 23:38:35|392. 23:38:36|392.1 23:38:38|392.1 23:38:38|392.1 23:38:39|392.1 23:38:42|392.1 23:38:42|392.1 23:38:45|392.1 23:38:45|392.1 23:38:46|392.1 23:38:47|392.1 23:38:48|392.1 23:38:50|392.1 23:38:50|392.1 23:38:52|392.1 23:38:52|392.1 23:38:54|392.1 23:38:55|392.1 23:38:56|392.1 23:38:57|392.1 23:38:58|392.1 23:38:59|392.1 23:39:00|392.1 23:39:01|392.1 23:39:02|392.1 23:39:03|392.1 23:39:04|392.1 23:39:05|392.1 23:39:06|392.1 23:39:07|392. 23:39:08|392. 23:39:10|392. 23:39:11|392. 23:39:11|392.1 23:39:13|392.1 23:39:13|392.1 23:39:15|392.1 23:39:15|392.1 23:39:17|392.1 23:39:17|392.1 23:39:19|392.1 23:39:20|392.1 23:39:21|392.1 23:39:22|392.1 23:39:23|392.1 23:39:24|392.1 23:39:25|392.1 23:39:27|392.1 23:39:28|392.1 23:39:29|392.1 23:39:29|392.1 23:39:30|392.1 23:39:31|392.2 23:39:33|392.2 23:39:34|392.2 23:39:35|392.2 23:39:36|392.2 23:39:37|392.2 23:39:39|392.2 23:39:39|392.2 23:39:41|392.2 23:39:41|392.2 23:39:43|392.2 23:39:44|392.2 23:39:45|392.2 23:39:46|392.2 23:39:47|392.2 23:39:48|392.2 23:39:49|392.2 23:39:50|392.2 23:39:51|392.2 23:39:53|392.2 23:39:54|392.2 23:39:54|392.2 23:39:55|392.2 23:39:57|392.2 23:39:57|392.2 23:39:59|392.2 23:40:00|392.2 23:40:01|392.2 23:40:02|392.2 23:40:03|392.2 23:40:04|392.2 23:40:05|392.2 23:40:06|392.2 23:40:07|392.3 23:40:08|392.3 23:40:09|392.3 23:40:10|392.3 23:40:11|392.2 23:40:12|392.2 23:40:14|392.2 23:40:14|392.2 23:40:15|392.2 23:40:16|392.2 23:40:17|392.2 23:40:18|392.1 23:40:19|392.1 23:40:20|392.1 23:40:21|392.1 23:40:22|392.1 23:40:23|392.1 23:40:24|392.1 23:40:25|392.1 23:40:26|392.1 23:40:27|392.1 23:40:28|392.1 23:40:29|392.1 23:40:31|392.1 23:40:32|392.1 23:40:32|392.1 23:40:34|392.2 23:40:35|392.2 23:40:37|392.2 23:40:37|392.2 23:40:38|392.2 23:40:39|392.2 23:40:40|392.2 23:40:42|392.2 23:40:42|392.1 23:40:43|392.1 23:40:44|392.1 23:40:45|392.1 23:40:46|392.1 23:40:47|392.1 23:40:49|392.1 23:40:49|392.1 23:40:50|392.1 23:40:52|392.1 23:40:52|392.1 23:40:53|392.1 23:40:54|392.1 23:40:55|392.1 23:40:57|392.1 23:40:58|392.1 23:40:59|392.1 23:41:00|392.1 23:41:00|392. 23:41:02|392. 23:41:03|392. 23:41:04|392. 23:41:05|392. 23:41:06|392. 23:41:07|392. 23:41:08|392. 23:41:09|392. 23:41:10|392. 23:41:12|392. 23:41:13|392. 23:41:14|392. 23:41:15|392. 23:41:16|392. 23:41:16|392. 23:41:17|392. 23:41:19|392. 23:41:20|392. 23:41:21|392. 23:41:22|391.9 23:41:23|392. 23:41:24|392. 23:41:25|392. 23:41:26|392. 23:41:27|392. 23:41:28|392. 23:41:29|392. 23:41:30|392. 23:41:31|392. 23:41:33|392. 23:41:34|392. 23:41:34|392. 23:41:36|392. 23:41:37|392. 23:41:38|392. 23:41:39|392. 23:41:40|391.7 23:41:42|391.8 23:41:42|391.8 23:41:43|391.8 23:41:45|391.8 23:41:46|391.8 23:41:47|391.7 23:41:47|391.7 23:41:49|391.7 23:41:50|391.5 23:41:50|391.2 23:41:52|391.2 23:41:53|391.2 23:41:54|391.2 23:41:55|391.2 23:41:56|391.2 23:41:57|391.2 23:41:57|391.2 23:41:59|391.2 23:42:00|391.2 23:42:01|391.2 23:42:02|391.6 23:42:03|391.4 23:42:04|391.4 23:42:06|391.4 23:42:06|391.4 23:42:07|391.4 23:42:08|391.4 23:42:09|391.4 23:42:10|391.4 23:42:11|391.4 23:42:12|391.6 23:42:14|391.6 23:42:14|391.6 23:42:15|391.6 23:42:17|391.7 23:42:17|391.7 23:42:19|391.7 23:42:19|391.7 23:42:20|391.7 23:42:21|391.6 23:42:22|391.6 23:42:24|391.6 23:42:25|391.6 23:42:26|391.7 23:42:27|391.7 23:42:27|391.9 23:42:29|391.9 23:42:30|391.9 23:42:30|391.9 23:42:31|391.9 23:42:33|391.9 23:42:34|391.9 23:42:35|391.9 23:42:36|391.9 23:42:37|391.9 23:42:38|391.9 23:42:39|391.9 23:42:41|391.9 23:42:42|391.9 23:42:43|391.9 23:42:44|391.7 23:42:46|391.9 23:42:46|391.9 23:42:47|391.9 23:42:48|391.9 23:42:50|391.9 23:42:51|391.9 23:42:51|391.9 23:42:53|391.9 23:42:54|391.8 23:42:55|391.8 23:42:56|391.8 23:42:57|391.8 23:42:58|391.8 23:42:59|391.8 23:43:00|391.8 23:43:01|391.8 23:43:02|391.8 23:43:03|391.8 23:43:04|391.8 23:43:05|391.8 23:43:06|391.8 23:43:08|391.8 23:43:08|391.8 23:43:09|391.9 23:43:10|391.9 23:43:11|391.9 23:43:12|391.9 23:43:13|391.9 23:43:14|391.9 23:43:15|391.9 23:43:17|391.8 23:43:18|391.8 23:43:18|391.7 23:43:20|391.7 23:43:20|391.7 23:43:21|391.8 23:43:22|391.8 23:43:24|391.8 23:43:24|391.8 23:43:25|391.8 23:43:26|391.8 23:43:27|391.8 23:43:29|391.8 23:43:30|391.8 23:43:31|391.8 23:43:33|391.8 23:43:34|391.3 23:43:36|391.3 23:43:36|391.3 23:43:37|391.3 23:43:39|391.3 23:43:40|391.3 23:43:41|391.3 23:43:42|391.3 23:43:44|391.3 23:43:44|391.3 23:43:46|391.3 23:43:47|391.3 23:43:48|391.3 23:43:49|391.3 23:43:50|391.3 23:43:52|391.3 23:43:53|391.3 23:43:53|391.3 23:43:55|391.3 23:43:55|391.3 23:43:57|391.3 23:43:57|391.3 23:43:58|391.3 23:43:59|391.3 23:44:01|391.3 23:44:02|391.3 23:44:03|391.3 23:44:04|391.3 23:44:05|391.3 23:44:06|391.3 23:44:07|391.3 23:44:08|391.3 23:44:08|391.3 23:44:10|391.3 23:44:11|391.3 23:44:12|391.3 23:44:12|391.3 23:44:14|391.3 23:44:15|391.3 23:44:16|391.3 23:44:17|391.3 23:44:18|391.3 23:44:19|391.3 23:44:20|391.3 23:44:22|391.3 23:44:22|391.3 23:44:23|391.3 23:44:25|391.3 23:44:25|391.3 23:44:27|391.3 23:44:28|391.3 23:44:30|391.3 23:44:30|391.3 23:44:31|391.3 23:44:33|391.3 23:44:33|391.3 23:44:35|391.3 23:44:37|391.3 23:44:38|391.3 23:44:39|391.3 23:44:40|391.3 23:44:42|391.3 23:44:44|391.3 23:44:44|391.2 23:44:45|391.1 23:44:47|391.1 23:44:48|391.1 23:44:50|391.1 23:44:51|391.1 23:44:52|391.1 23:44:53|391.1 23:44:54|391. 23:44:55|391. 23:44:56|391. 23:44:57|391. 23:44:59|391. 23:45:00|391. 23:45:00|391.1 23:45:02|391.2 23:45:03|391.2 23:45:05|391.2 23:45:06|391.2 23:45:07|391.4 23:45:08|391.4 23:45:09|391.4 23:45:10|391.4 23:45:11|391.3 23:45:13|391.3 23:45:15|391.3 23:45:15|391.3 23:45:17|391.3 23:45:19|391.3 23:45:20|391.3 23:45:21|391.3 23:45:22|391.3 23:45:23|391.3 23:45:25|391.3 23:45:25|391.5 23:45:27|391.5 23:45:28|391.5 23:45:29|391.5 23:45:30|391.5 23:45:31|391.6 23:45:32|391.7 23:45:34|391.7 23:45:35|391.7 23:45:35|391.7 23:45:37|391.8 23:45:38|391.8 23:45:39|391.8 23:45:41|391.8 23:45:42|391.8 23:45:43|391.8 23:45:44|391.8 23:45:44|391.8 23:45:45|391.6 23:45:48|392. 23:45:48|392. 23:45:50|391.9 23:45:51|391.9 23:45:52|391.9 23:45:53|391.9 23:45:54|391.9 23:45:55|391.9 23:45:56|391.9 23:45:57|391.9 23:45:58|391.3 23:45:59|391.3 23:46:00|391.2 23:46:01|391.2 23:46:02|391.2 23:46:03|391.2 23:46:04|391.2 23:46:05|391.3 23:46:06|391.5 23:46:07|391.5 23:46:08|391.5 23:46:10|391.5 23:46:10|391.5 23:46:12|391.5 23:46:13|391.5 23:46:13|391.5 23:46:15|391.4 23:46:15|391.4 23:46:17|391.4 23:46:18|391.5 23:46:20|391.5 23:46:21|391.5 23:46:22|391.5 23:46:23|391.5 23:46:24|391.5 23:46:25|391.5 23:46:27|391.5 23:46:27|391.5 23:46:28|391.5 23:46:30|391.5 23:46:30|391.5 23:46:32|391.4 23:46:33|391.5 23:46:34|391.5 23:46:36|391.5 23:46:37|391.5 23:46:37|391.6 23:46:38|391.6 23:46:40|391.6 23:46:40|391.6 23:46:41|391.6 23:46:42|391.6 23:46:43|391.6 23:46:45|391.6 23:46:45|391.6 23:46:47|391.6 23:46:48|391.6 23:46:48|391.6 23:46:50|391.6 23:46:50|391.6 23:46:52|391.6 23:46:53|391.6 23:46:53|391.6 23:46:55|392.1 23:46:56|392.1 23:46:57|392.1 23:46:58|392. 23:47:00|392. 23:47:00|392. 23:47:01|392. 23:47:02|392. 23:47:04|392.1 23:47:04|392. 23:47:05|392. 23:47:06|392. 23:47:07|392. 23:47:09|392. 23:47:10|392. 23:47:11|392. 23:47:12|392. 23:47:12|392. 23:47:13|392. 23:47:15|392.1 23:47:15|392. 23:47:16|392. 23:47:19|392.2 23:47:19|392.1 23:47:21|392.1 23:47:22|392.1 23:47:23|392.2 23:47:24|392. 23:47:26|392. 23:47:26|392. 23:47:28|392. 23:47:29|392. 23:47:30|392. 23:47:30|392. 23:47:31|392. 23:47:32|392. 23:47:33|392. 23:47:34|392. 23:47:36|392. 23:47:38|392. 23:47:38|392. 23:47:39|392. 23:47:40|392. 23:47:42|392. 23:47:42|392. 23:47:44|392. 23:47:45|392. 23:47:46|392. 23:47:46|392. 23:47:47|392. 23:47:48|392. 23:47:50|392. 23:47:50|392. 23:47:52|392. 23:47:52|392. 23:47:53|392. 23:47:55|391.8 23:47:55|391.8 23:47:56|391.8 23:47:58|391.8 23:47:59|391.8 23:48:00|391.8 23:48:01|391.8 23:48:02|391.8 23:48:03|391.8 23:48:04|391.8 23:48:05|391.8 23:48:06|392. 23:48:07|392.1 23:48:09|392.1 23:48:09|392.1 23:48:11|392.1 23:48:12|392.1 23:48:12|392.1 23:48:14|392.1 23:48:16|392. 23:48:17|392. 23:48:17|392. 23:48:19|392. 23:48:21|392. 23:48:22|392. 23:48:23|392. 23:48:23|392. 23:48:25|392. 23:48:27|392. 23:48:28|392. 23:48:28|392. 23:48:30|392. 23:48:31|392. 23:48:31|392. 23:48:32|392. 23:48:34|392. 23:48:34|392. 23:48:36|392. 23:48:36|392. 23:48:37|392. 23:48:38|392. 23:48:40|392. 23:48:41|392. 23:48:41|392. 23:48:42|392. 23:48:43|392. 23:48:45|392. 23:48:46|392. 23:48:47|392. 23:48:48|392. 23:48:49|392. 23:48:50|392. 23:48:51|392. 23:48:52|392. 23:48:54|392. 23:48:54|392. 23:48:55|392. 23:48:57|392. 23:48:57|392. 23:48:59|392. 23:48:59|392. 23:49:01|392.2 23:49:01|392.3 23:49:03|392.3 23:49:03|392.3 23:49:05|392.4 23:49:05|392.4 23:49:07|392.4 23:49:08|392.8 23:49:09|392.8 23:49:10|392.8 23:49:11|392.8 23:49:12|392.8 23:49:12|392.8 23:49:14|392.7 23:49:15|392.7 23:49:16|392.7 23:49:17|392.7 23:49:18|392.5 23:49:20|392.5 23:49:20|392.5 23:49:22|392.6 23:49:22|392.6 23:49:23|392.6 23:49:24|392.5 23:49:26|392.5 23:49:27|392.5 23:49:29|392.5 23:49:29|392.4 23:49:30|392.5 23:49:32|392.5 23:49:32|392.5 23:49:34|392.5 23:49:35|392.5 23:49:36|392.5 23:49:37|392.5 23:49:38|392.5 23:49:38|392.5 23:49:41|392.5 23:49:41|392.5 23:49:43|392.5 23:49:43|392.8 23:49:44|392.8 23:49:45|392.8 23:49:46|392.8 23:49:47|392.8 23:49:49|392.8 23:49:49|392.8 23:49:50|392.8 23:49:51|392.8 23:49:52|392.8 23:49:54|392.8 23:49:54|392.9 23:49:56|392.9 23:49:58|393. 23:49:58|393. 23:49:59|393. 23:50:00|393. 23:50:01|393. 23:50:03|393. 23:50:03|393. 23:50:05|393. 23:50:06|393.1 23:50:07|393.1 23:50:08|393.1 23:50:08|393.1 23:50:09|393.1 23:50:11|393.3 23:50:12|393.3 23:50:13|393.1 23:50:14|393.1 23:50:14|393.1 23:50:15|393.1 23:50:18|393.1 23:50:18|393.2 23:50:20|393.2 23:50:21|393.2 23:50:22|393.3 23:50:23|393.3 23:50:24|393.3 23:50:26|393.3 23:50:26|393.3 23:50:27|393.3 23:50:29|393.3 23:50:30|393.3 23:50:31|393.3 23:50:33|393.3 23:50:33|393.3 23:50:35|393.3 23:50:36|393.3 23:50:37|393.3 23:50:38|393.3 23:50:39|393.3 23:50:40|393.3 23:50:41|393.3 23:50:42|393.3 23:50:43|393.3 23:50:44|393.3 23:50:45|393.3 23:50:47|393.4 23:50:47|393.4 23:50:49|393.4 23:50:51|393.3 23:50:51|393.3 23:50:52|393.3 23:50:54|393.3 23:50:54|393.3 23:50:56|393.3 23:50:57|393.3 23:50:58|393.3 23:50:59|393.3 23:51:00|393.3 23:51:01|393.3 23:51:02|393.3 23:51:04|393.3 23:51:05|393.4 23:51:06|393.4 23:51:06|393.4 23:51:07|393.4 23:51:08|393.4 23:51:10|393.4 23:51:10|393.4 23:51:11|393.4 23:51:13|393.6 23:51:13|393.6 23:51:14|393.6 23:51:15|393.6 23:51:17|393.5 23:51:17|393.5 23:51:20|393.6 23:51:21|393.4 23:51:22|393.4 23:51:23|393.4 23:51:24|393.4 23:51:25|393.4 23:51:27|393.5 23:51:27|393.5 23:51:28|393.5 23:51:29|393.5 23:51:31|393.5 23:51:32|393.5 23:51:33|393.5 23:51:34|393.5 23:51:35|393.5 23:51:36|393.5 23:51:37|393.5 23:51:38|393.5 23:51:40|393.5 23:51:40|393.5 23:51:42|393.5 23:51:43|393.5 23:51:43|393.5 23:51:45|393.5 23:51:46|393.5 23:51:47|393.6 23:51:48|393.6 23:51:49|393.6 23:51:51|393.6 23:51:52|393.6 23:51:52|393.6 23:51:54|393.6 23:51:55|393.6 23:51:55|393.6 23:51:56|393.6 23:51:57|393.6 23:51:59|393.6 23:52:00|393.6 23:52:01|393.6 23:52:02|393.6 23:52:03|393.6 23:52:04|393.5 23:52:06|393.5 23:52:06|393.5 23:52:07|393.5 23:52:08|393.5 23:52:09|393.2 23:52:10|393.2 23:52:11|393.2 23:52:12|393.2 23:52:14|393.2 23:52:14|393.2 23:52:15|393.2 23:52:16|393.2 23:52:17|393.2 23:52:19|393.1 23:52:21|393.1 23:52:21|393.1 23:52:24|393.1 23:52:25|393.1 23:52:26|393.1 23:52:27|393.1 23:52:28|393.1 23:52:30|393.1 23:52:30|393. 23:52:32|393. 23:52:33|393. 23:52:34|393. 23:52:35|393. 23:52:35|393. 23:52:37|393. 23:52:37|393. 23:52:39|393. 23:52:40|393. 23:52:40|393. 23:52:41|393. 23:52:42|393. 23:52:43|393. 23:52:45|393. 23:52:46|393. 23:52:47|393.1 23:52:49|393.1 23:52:50|393.1 23:52:51|393.1 23:52:51|393.1 23:52:52|393.1 23:52:54|393.1 23:52:55|393.1 23:52:56|393.1 23:52:57|393.1 23:52:57|393.1 23:53:00|393.1 23:53:00|393.1 23:53:01|393.1 23:53:02|393.1 23:53:04|393.1 23:53:05|393.1 23:53:06|393.1 23:53:07|393.1 23:53:08|393.1 23:53:09|393.1 23:53:09|393.1 23:53:10|393.1 23:53:11|393.1 23:53:13|393.1 23:53:14|393.2 23:53:15|393.2 23:53:16|393.2 23:53:17|393.1 23:53:18|393.1 23:53:19|393.1 23:53:20|393.1 23:53:21|393.1 23:53:22|393.1 23:53:23|393.1 23:53:24|393.1 23:53:26|393.1 23:53:28|393.1 23:53:29|393.1 23:53:29|393.1 23:53:30|393.1 23:53:32|393.1 23:53:32|393.1 23:53:34|393.1 23:53:35|393.5 23:53:36|393.5 23:53:37|393.5 23:53:38|393.5 23:53:39|393.5 23:53:40|393.5 23:53:41|393.5 23:53:42|393.5 23:53:44|393.5 23:53:44|393.5 23:53:45|393.5 23:53:46|393.5 23:53:47|393.5 23:53:49|393.5 23:53:49|393.5 23:53:51|393.5 23:53:52|393.5 23:53:53|393.5 23:53:54|393.5 23:53:55|393.5 23:53:56|393.5 23:53:57|393.5 23:53:58|393.5 23:54:00|393.5 23:54:01|393.5 23:54:02|393.5 23:54:02|393.5 23:54:03|393.5 23:54:05|393.6 23:54:06|393.6 23:54:07|393.6 23:54:08|393.6 23:54:09|393.6 23:54:10|393.6 23:54:11|393.6 23:54:12|393.6 23:54:13|393.6 23:54:14|393.6 23:54:15|393.6 23:54:16|393.6 23:54:17|393.6 23:54:18|393.6 23:54:19|393.5 23:54:20|393.5 23:54:22|393.5 23:54:24|393.8 23:54:24|393.8 23:54:26|393.8 23:54:26|393.8 23:54:28|393.8 23:54:29|393.8 23:54:30|393.8 23:54:31|393.6 23:54:31|393.6 23:54:32|393.6 23:54:34|393.6 23:54:36|393.5 23:54:36|393.5 23:54:38|393.5 23:54:38|393.5 23:54:39|393.5 23:54:41|393.5 23:54:42|393.4 23:54:42|393.4 23:54:44|393.4 23:54:45|393.4 23:54:46|393.4 23:54:47|393.4 23:54:48|393.4 23:54:49|393.4 23:54:50|393.4 23:54:51|393.4 23:54:52|393.3 23:54:54|393.3 23:54:54|393.3 23:54:55|393.3 23:54:57|393.3 23:54:57|393.3 23:54:58|393.3 23:54:59|393.3 23:55:00|393.3 23:55:01|393.3 23:55:02|393.3 23:55:04|393.3 23:55:04|393.3 23:55:06|393.4 23:55:06|393.4 23:55:07|393.4 23:55:08|393.4 23:55:10|393.4 23:55:10|393.4 23:55:11|393.4 23:55:13|393.4 23:55:13|393.4 23:55:14|393.4 23:55:17|393.4 23:55:17|393.4 23:55:19|393.4 23:55:20|393.4 23:55:20|393.4 23:55:21|393.4 23:55:23|393.4 23:55:24|393.4 23:55:25|393.4 23:55:27|393.4 23:55:28|393.4 23:55:29|393.4 23:55:30|393.4 23:55:31|393.4 23:55:32|393.4 23:55:34|393.4 23:55:35|393.4 23:55:35|393.5 23:55:36|393.5 23:55:38|393.5 23:55:39|393.5 23:55:41|393.5 23:55:42|393.5 23:55:42|393.5 23:55:43|393.5 23:55:45|393.5 23:55:46|393.5 23:55:48|393.5 23:55:48|393.5 23:55:50|393.5 23:55:51|393.6 23:55:52|393.6 23:55:53|393.6 23:55:54|393.6 23:55:55|393.6 23:55:56|393.6 23:55:57|393.6 23:55:58|393.6 23:55:59|393.6 23:56:00|393.6 23:56:01|393.6 23:56:02|393.6 23:56:03|393.6 23:56:04|393.6 23:56:05|393.6 23:56:06|393.5 23:56:07|393.5 23:56:09|393.5 23:56:10|393.5 23:56:11|393.5 23:56:12|393.5 23:56:13|393.5 23:56:14|393.5 23:56:15|393.5 23:56:16|393.5 23:56:17|393.5 23:56:18|393.5 23:56:19|393.5 23:56:20|393.5 23:56:21|393.5 23:56:22|393.5 23:56:23|393.5 23:56:24|393.5 23:56:25|393.5 23:56:27|393.5 23:56:27|393.5 23:56:29|393.5 23:56:29|393.5 23:56:31|393.5 23:56:32|393.5 23:56:33|393.5 23:56:34|393.5 23:56:35|393.5 23:56:36|393.5 23:56:37|393.5 23:56:38|393.5 23:56:39|393.5 23:56:40|393.5 23:56:41|393.5 23:56:42|393.5 23:56:43|393.5 23:56:45|393.5 23:56:46|393.5 23:56:47|393.5 23:56:48|393.5 23:56:49|393.7 23:56:49|393.7 23:56:50|393.7 23:56:51|393.7 23:56:53|393.7 23:56:54|393.7 23:56:55|393.7 23:56:56|393.7 23:56:57|393.7 23:56:58|393.7 23:56:59|393.7 23:57:00|393.7 23:57:01|393.7 23:57:02|393.6 23:57:04|393.6 23:57:04|393.6 23:57:05|393.6 23:57:06|393.6 23:57:08|393.6 23:57:08|393.6 23:57:09|393.5 23:57:11|393.5 23:57:12|393.5 23:57:12|393.5 23:57:13|393.5 23:57:14|393.5 23:57:15|393.5 23:57:17|393.5 23:57:18|393.5 23:57:19|393.5 23:57:20|393.5 23:57:22|393.5 23:57:22|393.5 23:57:24|393.5 23:57:26|393.5 23:57:28|393.5 23:57:28|393.5 23:57:29|393.4 23:57:30|393.4 23:57:32|393.4 23:57:32|393.4 23:57:33|393.4 23:57:35|393.4 23:57:35|393.4 23:57:38|393.4 23:57:38|393.1 23:57:39|393.1 23:57:41|393.1 23:57:42|393.1 23:57:43|393.1 23:57:44|393.1 23:57:46|393.1 23:57:47|393.1 23:57:48|393.1 23:57:49|393.1 23:57:51|393.1 23:57:51|393.1 23:57:53|393.1 23:57:54|393.1 23:57:55|393.1 23:57:56|393.1 23:57:57|393.1 23:57:58|393.1 23:57:59|393.1 23:58:01|393.1 23:58:01|393.1 23:58:03|393.1 23:58:04|393.1 23:58:04|393.1 23:58:06|393.1 23:58:07|393.1 23:58:07|393. 23:58:08|393. 23:58:09|393. 23:58:10|393. 23:58:11|393. 23:58:12|393. 23:58:13|393. 23:58:14|393. 23:58:15|393. 23:58:16|393.2 23:58:17|393.2 23:58:19|393.1 23:58:20|393.1 23:58:21|393.2 23:58:22|393.1 23:58:23|393.1 23:58:24|393.1 23:58:26|393.3 23:58:28|393.5 23:58:29|393.5 23:58:29|393.5 23:58:30|393.5 23:58:32|393.5 23:58:33|393.5 23:58:34|393.5 23:58:35|393.5 23:58:36|393.5 23:58:38|393.5 23:58:39|393.5 23:58:39|393.5 23:58:41|393.5 23:58:41|393.5 23:58:43|393.5 23:58:44|393.5 23:58:46|393.5 23:58:47|393.5 23:58:47|393.2 23:58:48|393.2 23:58:50|393.2 23:58:50|393.2 23:58:51|393.2 23:58:53|393.2 23:58:54|393.2 23:58:55|393.2 23:58:56|393.2 23:58:57|393.2 23:58:58|393.2 23:58:59|393.2 23:59:00|393.2 23:59:01|393.2 23:59:02|393.2 23:59:03|393.2 23:59:04|393.2 23:59:05|393.2 23:59:06|393.3 23:59:07|393.3 23:59:08|393.2 23:59:09|393.2 23:59:10|393.2 23:59:11|393.2 23:59:12|393.2 23:59:13|393.2 23:59:14|393.2 23:59:16|393.2 23:59:16|393.1 23:59:18|393.1 23:59:18|393.1 23:59:20|393.1 23:59:21|393.1 23:59:22|393.1 23:59:23|393.1 23:59:23|393.1 23:59:25|393.1 23:59:27|393.1 23:59:28|393.1 23:59:30|393.1 23:59:31|393.1 23:59:32|393.1 23:59:33|393.1 23:59:35|393.1 23:59:35|393.1 23:59:36|393.1 23:59:38|393.1 23:59:39|393.1 23:59:40|393.1 23:59:41|393.1 23:59:42|393.1 23:59:43|393.1 23:59:44|393. 23:59:45|393. 23:59:46|393. 23:59:47|393. 23:59:48|393. 23:59:50|393. 23:59:51|393. 23:59:53|393. 23:59:53|393. 23:59:55|393. 23:59:55|393. 23:59:57|393. 23:59:57|393. 23:59:59|393. 23:59:59|393.