00:00:00|1.6379
00:00:00|1.6401
00:00:01|1.636
00:00:02|1.636
00:00:03|1.6368
00:00:04|1.6342
00:00:05|1.64
00:00:06|1.6397
00:00:08|1.64
00:00:08|1.6399
00:00:09|1.6401
00:00:10|1.6368
00:00:11|1.637
00:00:12|1.637
00:00:14|1.6367
00:00:14|1.6392
00:00:15|1.6368
00:00:17|1.6398
00:00:17|1.6375
00:00:18|1.6398
00:00:20|1.6415
00:00:21|1.6426
00:00:22|1.6426
00:00:22|1.6427
00:00:24|1.6436
00:00:25|1.6437
00:00:26|1.6457
00:00:27|1.6458
00:00:28|1.6458
00:00:29|1.6476
00:00:30|1.648
00:00:31|1.6476
00:00:32|1.6493
00:00:33|1.6498
00:00:34|1.649
00:00:36|1.6476
00:00:36|1.649
00:00:37|1.649
00:00:38|1.6494
00:00:39|1.65
00:00:41|1.6498
00:00:42|1.65
00:00:43|1.65
00:00:43|1.65
00:00:44|1.65
00:00:46|1.65
00:00:47|1.6494
00:00:48|1.6532
00:00:48|1.6541
00:00:50|1.6575
00:00:51|1.6579
00:00:52|1.6575
00:00:53|1.658
00:00:54|1.6613
00:00:55|1.6625
00:00:56|1.6581
00:00:57|1.6588
00:00:58|1.663
00:00:59|1.663
00:01:00|1.6626
00:01:01|1.6633
00:01:02|1.6695
00:01:03|1.6652
00:01:04|1.6715
00:01:05|1.667
00:01:06|1.6728
00:01:07|1.6702
00:01:08|1.68
00:01:09|1.6766
00:01:10|1.6758
00:01:11|1.6773
00:01:12|1.6799
00:01:13|1.6803
00:01:14|1.6845
00:01:15|1.6807
00:01:16|1.6807
00:01:17|1.6822
00:01:18|1.6806
00:01:19|1.6807
00:01:20|1.6836
00:01:21|1.6807
00:01:22|1.6829
00:01:23|1.6825
00:01:24|1.6812
00:01:25|1.6899
00:01:26|1.6762
00:01:27|1.6839
00:01:28|1.6819
00:01:30|1.6813
00:01:31|1.6824
00:01:32|1.681
00:01:33|1.6812
00:01:34|1.6811
00:01:35|1.6811
00:01:36|1.6816
00:01:37|1.6829
00:01:39|1.683
00:01:39|1.6803
00:01:40|1.6803
00:01:41|1.6838
00:01:42|1.6832
00:01:44|1.6829
00:01:44|1.6829
00:01:46|1.6839
00:01:46|1.6839
00:01:47|1.6831
00:01:49|1.685
00:01:49|1.6834
00:01:51|1.6839
00:01:52|1.6851
00:01:52|1.6849
00:01:53|1.6889
00:01:54|1.6888
00:01:55|1.6889
00:01:56|1.6865
00:01:57|1.6865
00:01:59|1.6863
00:01:59|1.6865
00:02:00|1.6889
00:02:01|1.6881
00:02:03|1.6885
00:02:04|1.69
00:02:05|1.69
00:02:06|1.6885
00:02:07|1.6889
00:02:08|1.6897
00:02:09|1.6895
00:02:10|1.69
00:02:11|1.6895
00:02:12|1.69
00:02:13|1.6893
00:02:14|1.6897
00:02:16|1.6921
00:02:17|1.6929
00:02:17|1.6932
00:02:19|1.6921
00:02:20|1.6904
00:02:21|1.6935
00:02:22|1.6928
00:02:24|1.6934
00:02:25|1.6938
00:02:25|1.6949
00:02:26|1.6937
00:02:27|1.6952
00:02:28|1.6952
00:02:29|1.6952
00:02:30|1.6957
00:02:31|1.6961
00:02:32|1.6959
00:02:33|1.6949
00:02:34|1.6949
00:02:36|1.6962
00:02:36|1.6951
00:02:37|1.6949
00:02:38|1.6962
00:02:39|1.6962
00:02:41|1.6962
00:02:41|1.6962
00:02:42|1.6979
00:02:43|1.6979
00:02:44|1.697
00:02:45|1.6979
00:02:46|1.698
00:02:47|1.698
00:02:48|1.6992
00:02:49|1.6998
00:02:50|1.6981
00:02:52|1.6999
00:02:52|1.6992
00:02:53|1.6992
00:02:54|1.6981
00:02:55|1.6981
00:02:57|1.6995
00:02:57|1.7
00:02:58|1.7
00:02:59|1.7
00:03:00|1.702
00:03:01|1.7047
00:03:02|1.7
00:03:03|1.7048
00:03:04|1.706
00:03:05|1.7126
00:03:06|1.7098
00:03:07|1.7102
00:03:08|1.713
00:03:09|1.7174
00:03:10|1.7238
00:03:11|1.7183
00:03:12|1.7187
00:03:13|1.7224
00:03:14|1.72
00:03:15|1.7289
00:03:16|1.727
00:03:18|1.7226
00:03:19|1.7227
00:03:20|1.7256
00:03:22|1.7239
00:03:23|1.7231
00:03:24|1.7234
00:03:25|1.7204
00:03:27|1.7204
00:03:27|1.7183
00:03:28|1.7234
00:03:29|1.7197
00:03:30|1.7193
00:03:31|1.7169
00:03:32|1.7174
00:03:33|1.7124
00:03:34|1.7124
00:03:35|1.7145
00:03:37|1.7135
00:03:38|1.713
00:03:39|1.7127
00:03:39|1.7135
00:03:41|1.7192
00:03:41|1.7169
00:03:43|1.7187
00:03:44|1.7134
00:03:45|1.7145
00:03:46|1.7124
00:03:47|1.7146
00:03:47|1.7109
00:03:49|1.7094
00:03:50|1.7091
00:03:51|1.7023
00:03:52|1.7
00:03:53|1.7048
00:03:53|1.6998
00:03:55|1.6987
00:03:56|1.7016
00:03:57|1.6995
00:03:57|1.6989
00:03:59|1.6986
00:03:59|1.6973
00:04:01|1.695
00:04:02|1.6948
00:04:03|1.6965
00:04:04|1.6984
00:04:05|1.6985
00:04:06|1.6998
00:04:07|1.6984
00:04:08|1.7
00:04:09|1.6981
00:04:09|1.6981
00:04:11|1.6985
00:04:12|1.7
00:04:13|1.6985
00:04:14|1.7003
00:04:15|1.7017
00:04:16|1.7053
00:04:17|1.7022
00:04:18|1.703
00:04:19|1.7026
00:04:20|1.7114
00:04:22|1.7053
00:04:23|1.7094
00:04:24|1.7094
00:04:25|1.7178
00:04:26|1.71
00:04:27|1.7128
00:04:28|1.7141
00:04:29|1.7178
00:04:30|1.7168
00:04:31|1.7166
00:04:33|1.7189
00:04:33|1.7208
00:04:34|1.7289
00:04:35|1.729
00:04:36|1.7243
00:04:37|1.7279
00:04:38|1.729
00:04:39|1.729
00:04:40|1.7262
00:04:41|1.7266
00:04:42|1.7277
00:04:43|1.729
00:04:44|1.7247
00:04:45|1.7271
00:04:46|1.7244
00:04:47|1.725
00:04:48|1.7303
00:04:49|1.7314
00:04:50|1.7324
00:04:51|1.735
00:04:52|1.735
00:04:53|1.735
00:04:54|1.7395
00:04:55|1.7385
00:04:56|1.7444
00:04:57|1.7431
00:04:58|1.7471
00:04:59|1.7428
00:05:00|1.7408
00:05:01|1.7405
00:05:02|1.7423
00:05:03|1.7401
00:05:04|1.74
00:05:05|1.7304
00:05:06|1.7302
00:05:07|1.7299
00:05:08|1.7299
00:05:10|1.7211
00:05:10|1.7224
00:05:11|1.7294
00:05:13|1.7221
00:05:14|1.7173
00:05:14|1.7137
00:05:16|1.7122
00:05:16|1.7158
00:05:18|1.7133
00:05:18|1.7137
00:05:20|1.7126
00:05:21|1.7105
00:05:23|1.7163
00:05:23|1.7127
00:05:24|1.7116
00:05:25|1.715
00:05:27|1.7165
00:05:27|1.7116
00:05:29|1.7128
00:05:30|1.7165
00:05:31|1.7176
00:05:32|1.7163
00:05:33|1.7154
00:05:34|1.7181
00:05:34|1.7223
00:05:36|1.7224
00:05:37|1.7286
00:05:38|1.7236
00:05:39|1.721
00:05:40|1.7188
00:05:41|1.7205
00:05:42|1.7181
00:05:43|1.7213
00:05:44|1.7205
00:05:45|1.72
00:05:46|1.7213
00:05:47|1.7216
00:05:48|1.7203
00:05:49|1.7203
00:05:50|1.72
00:05:51|1.7196
00:05:52|1.7159
00:05:53|1.7159
00:05:54|1.7159
00:05:55|1.7158
00:05:56|1.7159
00:05:57|1.7182
00:05:58|1.7177
00:05:59|1.7151
00:06:00|1.7167
00:06:01|1.715
00:06:02|1.715
00:06:03|1.714
00:06:04|1.7145
00:06:05|1.7123
00:06:06|1.7137
00:06:07|1.7114
00:06:08|1.7118
00:06:09|1.715
00:06:10|1.7172
00:06:11|1.715
00:06:12|1.7137
00:06:13|1.7173
00:06:14|1.7149
00:06:15|1.715
00:06:16|1.7158
00:06:17|1.714
00:06:18|1.7136
00:06:19|1.7143
00:06:20|1.7134
00:06:22|1.7126
00:06:23|1.7118
00:06:24|1.7114
00:06:26|1.7118
00:06:26|1.7114
00:06:27|1.7118
00:06:28|1.7114
00:06:29|1.7114
00:06:30|1.7114
00:06:32|1.7114
00:06:33|1.7114
00:06:34|1.7105
00:06:35|1.7031
00:06:36|1.6926
00:06:36|1.691
00:06:38|1.677
00:06:39|1.679
00:06:40|1.6811
00:06:40|1.6781
00:06:41|1.6795
00:06:43|1.6812
00:06:44|1.6782
00:06:45|1.6779
00:06:47|1.6749
00:06:48|1.6725
00:06:49|1.6651
00:06:50|1.6652
00:06:50|1.6566
00:06:51|1.6593
00:06:53|1.6567
00:06:53|1.6597
00:06:55|1.662
00:06:56|1.6662
00:06:56|1.6662
00:06:57|1.6662
00:06:59|1.6662
00:06:59|1.6659
00:07:01|1.6658
00:07:01|1.6597
00:07:02|1.6627
00:07:04|1.6606
00:07:05|1.6625
00:07:06|1.6632
00:07:07|1.6645
00:07:08|1.6629
00:07:09|1.6662
00:07:10|1.6661
00:07:11|1.6666
00:07:12|1.6667
00:07:13|1.6688
00:07:14|1.6669
00:07:14|1.672
00:07:16|1.6725
00:07:17|1.676
00:07:18|1.6727
00:07:18|1.6765
00:07:19|1.6751
00:07:21|1.6725
00:07:22|1.6739
00:07:23|1.6686
00:07:25|1.6711
00:07:25|1.6759
00:07:27|1.6755
00:07:28|1.6755
00:07:28|1.6777
00:07:30|1.6766
00:07:31|1.6766
00:07:32|1.6761
00:07:33|1.6769
00:07:34|1.6756
00:07:35|1.6759
00:07:36|1.6759
00:07:37|1.6756
00:07:38|1.6757
00:07:39|1.6722
00:07:40|1.6761
00:07:41|1.6764
00:07:42|1.6811
00:07:43|1.6815
00:07:44|1.6822
00:07:45|1.6822
00:07:46|1.6821
00:07:47|1.682
00:07:48|1.6821
00:07:49|1.6821
00:07:50|1.683
00:07:51|1.6829
00:07:52|1.6854
00:07:53|1.6858
00:07:54|1.6847
00:07:55|1.6899
00:07:57|1.6853
00:07:57|1.6879
00:07:58|1.6904
00:07:59|1.6914
00:08:00|1.6916
00:08:01|1.6921
00:08:02|1.6936
00:08:03|1.6932
00:08:04|1.6938
00:08:05|1.6932
00:08:06|1.6959
00:08:07|1.6936
00:08:08|1.6936
00:08:09|1.6922
00:08:10|1.6936
00:08:11|1.6942
00:08:12|1.7
00:08:13|1.6996
00:08:14|1.7013
00:08:15|1.7023
00:08:16|1.7025
00:08:17|1.7027
00:08:18|1.7028
00:08:20|1.7009
00:08:20|1.7025
00:08:22|1.6969
00:08:22|1.6963
00:08:24|1.6967
00:08:25|1.6984
00:08:27|1.7025
00:08:28|1.7025
00:08:29|1.7023
00:08:30|1.6982
00:08:30|1.6939
00:08:32|1.6939
00:08:33|1.6916
00:08:34|1.6915
00:08:35|1.6901
00:08:35|1.6911
00:08:37|1.6853
00:08:38|1.6934
00:08:38|1.6926
00:08:40|1.6946
00:08:41|1.6965
00:08:42|1.6973
00:08:43|1.6975
00:08:44|1.6985
00:08:45|1.6968
00:08:46|1.6849
00:08:47|1.6853
00:08:48|1.6846
00:08:49|1.6824
00:08:50|1.6817
00:08:51|1.6824
00:08:52|1.6808
00:08:54|1.6804
00:08:54|1.6766
00:08:55|1.6703
00:08:56|1.6709
00:08:57|1.6682
00:08:58|1.6653
00:08:59|1.6655
00:09:00|1.6648
00:09:01|1.6629
00:09:02|1.6616
00:09:03|1.6616
00:09:04|1.6612
00:09:06|1.6608
00:09:06|1.6607
00:09:08|1.6609
00:09:09|1.661
00:09:09|1.6537
00:09:11|1.65
00:09:12|1.6502
00:09:12|1.6355
00:09:14|1.6382
00:09:14|1.6411
00:09:16|1.6382
00:09:16|1.6431
00:09:18|1.6386
00:09:19|1.6366
00:09:20|1.639
00:09:20|1.637
00:09:21|1.6366
00:09:23|1.6366
00:09:24|1.6455
00:09:26|1.6553
00:09:27|1.6522
00:09:27|1.6501
00:09:29|1.65
00:09:30|1.6455
00:09:32|1.6416
00:09:32|1.6379
00:09:34|1.6405
00:09:35|1.6379
00:09:35|1.6383
00:09:37|1.635
00:09:38|1.638
00:09:40|1.6436
00:09:40|1.6379
00:09:41|1.6344
00:09:42|1.6469
00:09:43|1.6395
00:09:44|1.636
00:09:45|1.6317
00:09:47|1.6306
00:09:48|1.6328
00:09:49|1.6307
00:09:49|1.6305
00:09:51|1.6323
00:09:52|1.635
00:09:52|1.6326
00:09:54|1.6327
00:09:55|1.6343
00:09:56|1.6335
00:09:57|1.6411
00:09:57|1.6398
00:09:59|1.6653
00:09:59|1.6525
00:10:01|1.6526
00:10:02|1.647
00:10:03|1.6475
00:10:04|1.6479
00:10:04|1.6495
00:10:06|1.6519
00:10:07|1.6569
00:10:08|1.6581
00:10:09|1.6567
00:10:10|1.6535
00:10:11|1.6563
00:10:12|1.6535
00:10:13|1.6548
00:10:15|1.6534
00:10:15|1.6524
00:10:16|1.6544
00:10:17|1.6545
00:10:19|1.6526
00:10:20|1.6545
00:10:21|1.6465
00:10:22|1.65
00:10:23|1.65
00:10:23|1.6455
00:10:25|1.65
00:10:26|1.6487
00:10:28|1.652
00:10:29|1.6545
00:10:29|1.6545
00:10:31|1.6545
00:10:31|1.6548
00:10:33|1.6587
00:10:34|1.656
00:10:36|1.66
00:10:36|1.66
00:10:37|1.6587
00:10:38|1.657
00:10:39|1.6588
00:10:40|1.6593
00:10:41|1.6566
00:10:42|1.6582
00:10:43|1.6595
00:10:45|1.6595
00:10:45|1.6595
00:10:47|1.6521
00:10:47|1.6502
00:10:48|1.65
00:10:49|1.6496
00:10:50|1.6466
00:10:51|1.6461
00:10:52|1.647
00:10:54|1.6468
00:10:54|1.6461
00:10:55|1.6462
00:10:56|1.6432
00:10:57|1.6429
00:10:58|1.6443
00:11:00|1.6448
00:11:01|1.6388
00:11:02|1.6384
00:11:02|1.6383
00:11:03|1.6394
00:11:04|1.6405
00:11:06|1.64
00:11:07|1.637
00:11:08|1.6404
00:11:09|1.6388
00:11:09|1.6387
00:11:10|1.6387
00:11:12|1.6387
00:11:13|1.6387
00:11:14|1.64
00:11:14|1.6387
00:11:16|1.6387
00:11:16|1.6387
00:11:18|1.6343
00:11:18|1.6339
00:11:20|1.6307
00:11:21|1.6326
00:11:22|1.6321
00:11:22|1.63
00:11:24|1.628
00:11:25|1.6238
00:11:26|1.6189
00:11:28|1.6147
00:11:28|1.619
00:11:30|1.6137
00:11:31|1.6151
00:11:32|1.6093
00:11:33|1.6093
00:11:34|1.61
00:11:35|1.6012
00:11:37|1.6029
00:11:37|1.605
00:11:38|1.6035
00:11:39|1.6047
00:11:40|1.6041
00:11:41|1.6053
00:11:42|1.6074
00:11:43|1.6101
00:11:44|1.6101
00:11:45|1.6101
00:11:46|1.612
00:11:48|1.6124
00:11:48|1.6137
00:11:49|1.6149
00:11:51|1.6162
00:11:52|1.615
00:11:53|1.6184
00:11:53|1.6193
00:11:54|1.6187
00:11:56|1.6188
00:11:57|1.6192
00:11:58|1.6209
00:11:58|1.622
00:11:59|1.6219
00:12:00|1.6226
00:12:02|1.6228
00:12:03|1.622
00:12:04|1.6217
00:12:05|1.621
00:12:06|1.621
00:12:07|1.62
00:12:08|1.6218
00:12:09|1.6196
00:12:10|1.6228
00:12:11|1.6228
00:12:12|1.6228
00:12:13|1.6228
00:12:14|1.6228
00:12:15|1.6228
00:12:16|1.6228
00:12:17|1.6228
00:12:17|1.6229
00:12:19|1.6218
00:12:20|1.6214
00:12:21|1.62
00:12:22|1.6199
00:12:23|1.6195
00:12:24|1.6195
00:12:25|1.6195
00:12:25|1.622
00:12:27|1.622
00:12:29|1.622
00:12:29|1.622
00:12:31|1.6219
00:12:32|1.6219
00:12:33|1.6219
00:12:34|1.6219
00:12:34|1.6219
00:12:35|1.6196
00:12:37|1.6196
00:12:38|1.635
00:12:39|1.635
00:12:40|1.635
00:12:40|1.635
00:12:41|1.6364
00:12:42|1.638
00:12:43|1.6355
00:12:44|1.6359
00:12:45|1.6359
00:12:46|1.6383
00:12:47|1.6362
00:12:48|1.6375
00:12:50|1.6391
00:12:50|1.639
00:12:52|1.639
00:12:54|1.6392
00:12:54|1.6422
00:12:55|1.6422
00:12:56|1.6441
00:12:57|1.644
00:12:58|1.6409
00:12:59|1.6462
00:13:00|1.6464
00:13:01|1.6469
00:13:03|1.647
00:13:03|1.6469
00:13:05|1.6491
00:13:05|1.6482
00:13:06|1.6481
00:13:08|1.6482
00:13:08|1.6491
00:13:10|1.6469
00:13:10|1.647
00:13:12|1.6491
00:13:12|1.649
00:13:13|1.649
00:13:14|1.649
00:13:15|1.6491
00:13:16|1.6489
00:13:18|1.6489
00:13:18|1.6489
00:13:20|1.6492
00:13:21|1.6499
00:13:21|1.65
00:13:22|1.6495
00:13:24|1.65
00:13:25|1.6496
00:13:26|1.6496
00:13:27|1.6469
00:13:28|1.6462
00:13:30|1.645
00:13:31|1.6445
00:13:32|1.6432
00:13:33|1.6432
00:13:34|1.6432
00:13:35|1.6424
00:13:36|1.6426
00:13:37|1.6424
00:13:38|1.64
00:13:39|1.6384
00:13:40|1.641
00:13:41|1.6378
00:13:42|1.6379
00:13:43|1.6377
00:13:44|1.636
00:13:46|1.6361
00:13:46|1.6362
00:13:47|1.6358
00:13:48|1.6359
00:13:49|1.6352
00:13:50|1.6352
00:13:51|1.6352
00:13:52|1.635
00:13:53|1.6357
00:13:54|1.6357
00:13:55|1.6376
00:13:56|1.6376
00:13:57|1.6376
00:13:58|1.6375
00:13:59|1.6375
00:14:00|1.6375
00:14:01|1.6362
00:14:02|1.6362
00:14:04|1.6362
00:14:04|1.6361
00:14:05|1.6365
00:14:06|1.6364
00:14:07|1.6364
00:14:08|1.635
00:14:09|1.635
00:14:10|1.6351
00:14:11|1.635
00:14:12|1.6351
00:14:13|1.6359
00:14:14|1.6351
00:14:15|1.6361
00:14:17|1.635
00:14:17|1.6285
00:14:18|1.6304
00:14:19|1.6279
00:14:21|1.6279
00:14:22|1.6279
00:14:23|1.6279
00:14:24|1.6279
00:14:24|1.6295
00:14:25|1.6279
00:14:27|1.624
00:14:28|1.625
00:14:29|1.625
00:14:30|1.625
00:14:31|1.625
00:14:31|1.6241
00:14:33|1.6221
00:14:34|1.6221
00:14:35|1.6221
00:14:36|1.6219
00:14:37|1.6221
00:14:38|1.62
00:14:39|1.6221
00:14:40|1.6217
00:14:41|1.6184
00:14:42|1.619
00:14:43|1.6181
00:14:44|1.6181
00:14:45|1.619
00:14:46|1.6184
00:14:47|1.6172
00:14:48|1.6182
00:14:49|1.6182
00:14:50|1.6182
00:14:51|1.618
00:14:52|1.6182
00:14:53|1.6192
00:14:54|1.6196
00:14:55|1.6197
00:14:56|1.6197
00:14:57|1.6197
00:14:59|1.6196
00:14:59|1.6197
00:15:00|1.6197
00:15:01|1.6196
00:15:02|1.6197
00:15:03|1.6197
00:15:05|1.6197
00:15:06|1.6197
00:15:06|1.6196
00:15:08|1.6203
00:15:08|1.6203
00:15:10|1.6203
00:15:11|1.6217
00:15:11|1.6281
00:15:12|1.6262
00:15:14|1.6262
00:15:15|1.63
00:15:15|1.63
00:15:16|1.6302
00:15:17|1.6295
00:15:18|1.6316
00:15:19|1.6329
00:15:20|1.6315
00:15:22|1.6388
00:15:22|1.6368
00:15:24|1.64
00:15:24|1.6361
00:15:25|1.636
00:15:27|1.6408
00:15:28|1.6401
00:15:28|1.6381
00:15:29|1.6409
00:15:31|1.6409
00:15:32|1.6391
00:15:34|1.6384
00:15:34|1.6358
00:15:36|1.6393
00:15:37|1.6393
00:15:38|1.6368
00:15:39|1.6361
00:15:40|1.6372
00:15:41|1.6393
00:15:42|1.6397
00:15:42|1.6397
00:15:44|1.6404
00:15:45|1.6404
00:15:46|1.6405
00:15:47|1.6405
00:15:47|1.6405
00:15:48|1.6409
00:15:49|1.6401
00:15:51|1.6397
00:15:52|1.6396
00:15:53|1.6398
00:15:54|1.6382
00:15:55|1.6353
00:15:56|1.6365
00:15:56|1.6367
00:15:57|1.6367
00:15:59|1.6367
00:16:00|1.6356
00:16:01|1.6356
00:16:02|1.6356
00:16:03|1.6399
00:16:03|1.6398
00:16:05|1.6398
00:16:06|1.6465
00:16:07|1.6435
00:16:08|1.6465
00:16:08|1.6465
00:16:10|1.6465
00:16:10|1.6465
00:16:12|1.6467
00:16:13|1.6468
00:16:14|1.6467
00:16:15|1.6479
00:16:16|1.6479
00:16:17|1.6478
00:16:18|1.6478
00:16:19|1.6479
00:16:20|1.6478
00:16:21|1.6494
00:16:22|1.6468
00:16:23|1.6468
00:16:24|1.6478
00:16:25|1.6487
00:16:26|1.6469
00:16:27|1.6454
00:16:28|1.6455
00:16:29|1.6452
00:16:30|1.6438
00:16:32|1.6439
00:16:32|1.643
00:16:33|1.64
00:16:34|1.6401
00:16:35|1.6346
00:16:36|1.6358
00:16:37|1.6347
00:16:38|1.6367
00:16:39|1.638
00:16:40|1.6376
00:16:41|1.6375
00:16:42|1.6355
00:16:43|1.6355
00:16:44|1.6373
00:16:46|1.635
00:16:46|1.6287
00:16:47|1.6346
00:16:49|1.6335
00:16:50|1.6346
00:16:51|1.6335
00:16:52|1.6335
00:16:53|1.6355
00:16:54|1.6351
00:16:55|1.6351
00:16:56|1.6335
00:16:57|1.6335
00:16:58|1.6334
00:16:59|1.6334
00:17:00|1.6334
00:17:01|1.6334
00:17:02|1.6334
00:17:03|1.6366
00:17:04|1.6366
00:17:05|1.6366
00:17:06|1.6331
00:17:07|1.6331
00:17:09|1.6324
00:17:09|1.6324
00:17:10|1.6341
00:17:11|1.6344
00:17:12|1.6362
00:17:13|1.6348
00:17:14|1.6364
00:17:15|1.6351
00:17:16|1.6351
00:17:17|1.6372
00:17:18|1.6372
00:17:19|1.6362
00:17:20|1.6362
00:17:21|1.6362
00:17:23|1.6351
00:17:23|1.6331
00:17:25|1.6322
00:17:25|1.6322
00:17:26|1.6326
00:17:27|1.6323
00:17:28|1.6323
00:17:29|1.633
00:17:30|1.633
00:17:32|1.633
00:17:33|1.633
00:17:34|1.633
00:17:35|1.6331
00:17:37|1.6331
00:17:37|1.6331
00:17:38|1.6336
00:17:40|1.6336
00:17:41|1.6336
00:17:42|1.6335
00:17:42|1.6338
00:17:44|1.6336
00:17:45|1.6336
00:17:46|1.6344
00:17:47|1.6344
00:17:48|1.635
00:17:49|1.6361
00:17:50|1.6361
00:17:51|1.6361
00:17:52|1.6361
00:17:53|1.6359
00:17:54|1.6344
00:17:55|1.6344
00:17:56|1.6321
00:17:57|1.6324
00:17:58|1.6324
00:17:59|1.6324
00:18:00|1.6349
00:18:01|1.6349
00:18:02|1.6349
00:18:03|1.6331
00:18:04|1.6331
00:18:05|1.6331
00:18:06|1.6323
00:18:08|1.6323
00:18:08|1.6359
00:18:09|1.6378
00:18:10|1.6389
00:18:11|1.6389
00:18:12|1.6396
00:18:13|1.64
00:18:14|1.6397
00:18:15|1.64
00:18:16|1.6401
00:18:17|1.6488
00:18:18|1.6467
00:18:20|1.6432
00:18:21|1.6417
00:18:22|1.6449
00:18:23|1.6433
00:18:23|1.6449
00:18:24|1.6464
00:18:25|1.6463
00:18:26|1.6464
00:18:27|1.6473
00:18:29|1.6468
00:18:30|1.6468
00:18:31|1.6468
00:18:32|1.6472
00:18:32|1.647
00:18:34|1.647
00:18:35|1.6473
00:18:37|1.6479
00:18:38|1.6481
00:18:39|1.6485
00:18:40|1.6493
00:18:41|1.6493
00:18:42|1.65
00:18:43|1.6499
00:18:44|1.65
00:18:45|1.65
00:18:46|1.65
00:18:47|1.6516
00:18:48|1.653
00:18:49|1.653
00:18:50|1.655
00:18:51|1.6558
00:18:52|1.656
00:18:53|1.6547
00:18:55|1.6552
00:18:55|1.6552
00:18:56|1.6558
00:18:57|1.6553
00:18:58|1.6553
00:18:59|1.6564
00:19:00|1.6577
00:19:01|1.6577
00:19:03|1.6569
00:19:03|1.6552
00:19:04|1.6559
00:19:05|1.6579
00:19:06|1.6579
00:19:07|1.6579
00:19:08|1.6579
00:19:09|1.6574
00:19:10|1.6579
00:19:11|1.6579
00:19:12|1.6579
00:19:13|1.6579
00:19:14|1.658
00:19:15|1.6583
00:19:16|1.6576
00:19:17|1.658
00:19:19|1.6553
00:19:19|1.6493
00:19:20|1.6481
00:19:21|1.6493
00:19:22|1.6493
00:19:24|1.6492
00:19:24|1.648
00:19:25|1.6467
00:19:26|1.6476
00:19:27|1.6465
00:19:28|1.6465
00:19:29|1.6465
00:19:30|1.6461
00:19:31|1.6474
00:19:32|1.6484
00:19:33|1.6486
00:19:35|1.6467
00:19:35|1.6466
00:19:36|1.6474
00:19:37|1.648
00:19:38|1.648
00:19:40|1.648
00:19:41|1.648
00:19:42|1.648
00:19:43|1.648
00:19:44|1.6571
00:19:45|1.6593
00:19:46|1.6593
00:19:47|1.6565
00:19:49|1.6565
00:19:49|1.6571
00:19:50|1.6567
00:19:51|1.6567
00:19:52|1.6568
00:19:53|1.6575
00:19:54|1.6584
00:19:55|1.6571
00:19:56|1.6571
00:19:57|1.6577
00:19:58|1.6572
00:19:59|1.6613
00:20:00|1.6619
00:20:01|1.6628
00:20:02|1.6622
00:20:03|1.6622
00:20:04|1.6627
00:20:05|1.6629
00:20:06|1.6622
00:20:07|1.6622
00:20:08|1.6633
00:20:09|1.6626
00:20:10|1.6631
00:20:11|1.663
00:20:13|1.6629
00:20:14|1.6636
00:20:15|1.6632
00:20:16|1.6627
00:20:17|1.6626
00:20:18|1.6642
00:20:19|1.6612
00:20:20|1.664
00:20:21|1.6633
00:20:22|1.6633
00:20:23|1.663
00:20:24|1.664
00:20:25|1.664
00:20:26|1.6635
00:20:27|1.6635
00:20:28|1.6635
00:20:29|1.6631
00:20:30|1.666
00:20:31|1.6659
00:20:32|1.6659
00:20:33|1.6659
00:20:34|1.6676
00:20:35|1.6693
00:20:36|1.6678
00:20:37|1.6689
00:20:38|1.669
00:20:39|1.67
00:20:40|1.67
00:20:42|1.6707
00:20:43|1.6699
00:20:43|1.673
00:20:45|1.6722
00:20:46|1.6716
00:20:47|1.6724
00:20:47|1.6788
00:20:49|1.6791
00:20:49|1.6779
00:20:51|1.6749
00:20:51|1.6753
00:20:53|1.6818
00:20:54|1.6784
00:20:55|1.6777
00:20:55|1.6769
00:20:57|1.6827
00:20:58|1.685
00:20:59|1.686
00:21:00|1.6841
00:21:01|1.6813
00:21:02|1.686
00:21:03|1.6819
00:21:04|1.6809
00:21:05|1.6798
00:21:06|1.6801
00:21:07|1.6793
00:21:08|1.6808
00:21:09|1.6781
00:21:10|1.6781
00:21:11|1.6788
00:21:12|1.6781
00:21:13|1.6786
00:21:14|1.6797
00:21:15|1.6776
00:21:16|1.675
00:21:17|1.6741
00:21:18|1.6742
00:21:19|1.6742
00:21:20|1.6742
00:21:21|1.6742
00:21:23|1.6733
00:21:23|1.6731
00:21:24|1.6728
00:21:25|1.6728
00:21:26|1.6735
00:21:27|1.6735
00:21:28|1.6659
00:21:29|1.6679
00:21:30|1.666
00:21:32|1.6657
00:21:32|1.6657
00:21:33|1.6657
00:21:35|1.6701
00:21:36|1.6693
00:21:37|1.6702
00:21:38|1.6706
00:21:39|1.6666
00:21:41|1.6666
00:21:41|1.6666
00:21:42|1.6666
00:21:44|1.6679
00:21:45|1.6666
00:21:45|1.6666
00:21:47|1.6672
00:21:47|1.6658
00:21:49|1.6666
00:21:50|1.6666
00:21:51|1.6658
00:21:52|1.6657
00:21:53|1.6657
00:21:54|1.6657
00:21:55|1.6657
00:21:56|1.6657
00:21:57|1.6652
00:21:58|1.6663
00:21:59|1.6651
00:22:00|1.6651
00:22:01|1.6665
00:22:02|1.6654
00:22:03|1.6667
00:22:04|1.6664
00:22:05|1.6664
00:22:06|1.6664
00:22:07|1.6664
00:22:08|1.6664
00:22:09|1.6679
00:22:10|1.6665
00:22:11|1.6701
00:22:12|1.6717
00:22:13|1.6696
00:22:14|1.6735
00:22:15|1.6728
00:22:16|1.6729
00:22:17|1.6733
00:22:18|1.6742
00:22:19|1.6742
00:22:20|1.6767
00:22:22|1.6699
00:22:22|1.6724
00:22:23|1.6724
00:22:24|1.6729
00:22:25|1.6735
00:22:26|1.6729
00:22:27|1.6726
00:22:28|1.6727
00:22:29|1.6709
00:22:30|1.6733
00:22:31|1.6709
00:22:32|1.6708
00:22:33|1.6676
00:22:34|1.6676
00:22:35|1.6676
00:22:37|1.6665
00:22:38|1.6665
00:22:38|1.6665
00:22:40|1.6665
00:22:41|1.6665
00:22:42|1.6665
00:22:44|1.6695
00:22:44|1.6695
00:22:45|1.668
00:22:46|1.668
00:22:47|1.668
00:22:48|1.6687
00:22:49|1.6687
00:22:50|1.6687
00:22:52|1.6687
00:22:53|1.6687
00:22:53|1.6686
00:22:54|1.6681
00:22:56|1.6683
00:22:56|1.668
00:22:58|1.6619
00:22:59|1.662
00:22:59|1.6623
00:23:01|1.6619
00:23:02|1.6619
00:23:03|1.6601
00:23:05|1.6601
00:23:05|1.66
00:23:06|1.6594
00:23:07|1.6587
00:23:08|1.6593
00:23:09|1.6581
00:23:10|1.6585
00:23:11|1.6594
00:23:13|1.6593
00:23:14|1.6597
00:23:15|1.6551
00:23:16|1.6559
00:23:17|1.6551
00:23:18|1.6551
00:23:19|1.6554
00:23:19|1.6554
00:23:21|1.655
00:23:22|1.655
00:23:23|1.655
00:23:24|1.6537
00:23:25|1.6534
00:23:26|1.6535
00:23:27|1.6535
00:23:27|1.6537
00:23:29|1.6535
00:23:30|1.6535
00:23:30|1.6535
00:23:32|1.6534
00:23:33|1.6534
00:23:34|1.6535
00:23:35|1.6537
00:23:36|1.6534
00:23:37|1.6526
00:23:39|1.6525
00:23:40|1.6525
00:23:41|1.6525
00:23:42|1.6522
00:23:43|1.6522
00:23:45|1.6503
00:23:45|1.6503
00:23:46|1.6494
00:23:47|1.6494
00:23:48|1.6494
00:23:49|1.6494
00:23:50|1.65
00:23:51|1.65
00:23:52|1.65
00:23:54|1.65
00:23:54|1.65
00:23:55|1.65
00:23:57|1.65
00:23:58|1.65
00:23:59|1.65
00:24:00|1.6495
00:24:01|1.6495
00:24:02|1.6495
00:24:02|1.6495
00:24:04|1.6495
00:24:05|1.6495
00:24:05|1.6494
00:24:06|1.65
00:24:08|1.65
00:24:08|1.6499
00:24:10|1.6494
00:24:11|1.6496
00:24:12|1.6501
00:24:12|1.6512
00:24:14|1.6512
00:24:15|1.6512
00:24:16|1.6501
00:24:17|1.6501
00:24:17|1.6501
00:24:19|1.6501
00:24:20|1.6501
00:24:21|1.6501
00:24:22|1.6512
00:24:23|1.6512
00:24:24|1.6513
00:24:25|1.6513
00:24:26|1.6501
00:24:27|1.6501
00:24:28|1.6501
00:24:29|1.6512
00:24:30|1.6512
00:24:31|1.6513
00:24:32|1.6512
00:24:33|1.6512
00:24:34|1.6513
00:24:35|1.6512
00:24:36|1.6512
00:24:37|1.6512
00:24:38|1.6512
00:24:40|1.6511
00:24:41|1.6512
00:24:42|1.6512
00:24:43|1.6512
00:24:44|1.6512
00:24:44|1.6512
00:24:45|1.6494
00:24:47|1.6495
00:24:47|1.6495
00:24:49|1.6495
00:24:49|1.6495
00:24:51|1.6495
00:24:52|1.6495
00:24:53|1.6495
00:24:54|1.6495
00:24:55|1.6495
00:24:55|1.6495
00:24:57|1.6506
00:24:58|1.6512
00:24:59|1.6512
00:25:00|1.652
00:25:01|1.652
00:25:02|1.652
00:25:03|1.652
00:25:04|1.652
00:25:05|1.6521
00:25:06|1.6514
00:25:08|1.652
00:25:08|1.652
00:25:09|1.652
00:25:10|1.652
00:25:11|1.652
00:25:12|1.6514
00:25:13|1.652
00:25:14|1.652
00:25:15|1.652
00:25:17|1.654
00:25:17|1.6549
00:25:19|1.655
00:25:20|1.655
00:25:21|1.6549
00:25:22|1.655
00:25:23|1.6564
00:25:24|1.6567
00:25:25|1.6579
00:25:25|1.659
00:25:27|1.6589
00:25:28|1.6581
00:25:28|1.6599
00:25:30|1.6599
00:25:30|1.6607
00:25:31|1.6607
00:25:33|1.6607
00:25:34|1.6611
00:25:35|1.6629
00:25:36|1.6627
00:25:37|1.6627
00:25:37|1.6627
00:25:39|1.66
00:25:40|1.6565
00:25:42|1.6564
00:25:42|1.6551
00:25:43|1.6551
00:25:45|1.6551
00:25:46|1.655
00:25:47|1.655
00:25:48|1.655
00:25:49|1.655
00:25:49|1.655
00:25:51|1.6541
00:25:52|1.6541
00:25:54|1.6568
00:25:54|1.6555
00:25:55|1.6555
00:25:56|1.6555
00:25:57|1.6555
00:25:58|1.6555
00:25:59|1.6555
00:26:01|1.6552
00:26:02|1.6552
00:26:03|1.6565
00:26:03|1.6567
00:26:04|1.6567
00:26:06|1.6592
00:26:07|1.658
00:26:07|1.658
00:26:09|1.658
00:26:10|1.6581
00:26:11|1.6595
00:26:12|1.6594
00:26:13|1.6594
00:26:14|1.6594
00:26:14|1.6594
00:26:16|1.6585
00:26:17|1.6585
00:26:18|1.6585
00:26:19|1.656
00:26:21|1.6519
00:26:21|1.6512
00:26:22|1.6512
00:26:23|1.6512
00:26:24|1.6583
00:26:25|1.6583
00:26:26|1.6583
00:26:27|1.6583
00:26:28|1.655
00:26:29|1.655
00:26:30|1.6554
00:26:31|1.6554
00:26:32|1.6554
00:26:33|1.6571
00:26:34|1.6569
00:26:35|1.6569
00:26:36|1.6569
00:26:37|1.6569
00:26:38|1.6554
00:26:39|1.6554
00:26:41|1.655
00:26:42|1.6554
00:26:43|1.6551
00:26:44|1.6569
00:26:44|1.6554
00:26:46|1.6568
00:26:47|1.6569
00:26:49|1.6553
00:26:49|1.6568
00:26:50|1.6568
00:26:51|1.6555
00:26:52|1.6553
00:26:53|1.6555
00:26:54|1.6555
00:26:55|1.6555
00:26:56|1.6553
00:26:57|1.6555
00:26:58|1.6553
00:26:59|1.6555
00:27:00|1.6558
00:27:01|1.656
00:27:02|1.6561
00:27:03|1.6561
00:27:04|1.6554
00:27:05|1.6554
00:27:06|1.6559
00:27:07|1.6567
00:27:08|1.6556
00:27:09|1.6556
00:27:10|1.656
00:27:11|1.656
00:27:12|1.656
00:27:13|1.6556
00:27:14|1.6556
00:27:15|1.656
00:27:16|1.656
00:27:17|1.6556
00:27:18|1.6556
00:27:20|1.6556
00:27:20|1.6559
00:27:21|1.6559
00:27:22|1.6558
00:27:23|1.6558
00:27:24|1.6558
00:27:26|1.6555
00:27:27|1.6556
00:27:28|1.6555
00:27:29|1.6555
00:27:30|1.6555
00:27:30|1.6556
00:27:32|1.6556
00:27:33|1.6556
00:27:34|1.6555
00:27:34|1.6555
00:27:35|1.6549
00:27:37|1.6545
00:27:37|1.65
00:27:39|1.6494
00:27:39|1.6494
00:27:40|1.6494
00:27:42|1.6493
00:27:43|1.648
00:27:44|1.6477
00:27:45|1.6477
00:27:45|1.6477
00:27:47|1.6423
00:27:48|1.642
00:27:49|1.641
00:27:50|1.6405
00:27:52|1.6408
00:27:52|1.6407
00:27:53|1.6404
00:27:55|1.6402
00:27:55|1.6402
00:27:57|1.6401
00:27:57|1.64
00:27:59|1.6401
00:28:00|1.6399
00:28:01|1.6399
00:28:01|1.6399
00:28:03|1.6398
00:28:04|1.6398
00:28:05|1.6397
00:28:06|1.6369
00:28:07|1.6378
00:28:08|1.6355
00:28:09|1.6356
00:28:10|1.6355
00:28:11|1.6355
00:28:12|1.6356
00:28:13|1.6356
00:28:14|1.6356
00:28:15|1.6356
00:28:16|1.6349
00:28:18|1.6352
00:28:18|1.6352
00:28:19|1.6352
00:28:20|1.6351
00:28:21|1.6349
00:28:22|1.634
00:28:23|1.634
00:28:24|1.6336
00:28:25|1.6332
00:28:26|1.6332
00:28:27|1.6332
00:28:28|1.6326
00:28:29|1.6326
00:28:30|1.6331
00:28:31|1.632
00:28:32|1.6307
00:28:33|1.6302
00:28:34|1.6302
00:28:35|1.6296
00:28:36|1.6296
00:28:37|1.6282
00:28:38|1.625
00:28:39|1.625
00:28:40|1.6233
00:28:41|1.6222
00:28:43|1.62
00:28:44|1.6201
00:28:45|1.6188
00:28:46|1.6197
00:28:48|1.62
00:28:48|1.62
00:28:49|1.6191
00:28:50|1.6189
00:28:52|1.6191
00:28:53|1.6187
00:28:54|1.6187
00:28:55|1.6187
00:28:56|1.6188
00:28:57|1.618
00:28:58|1.618
00:28:59|1.618
00:29:00|1.618
00:29:01|1.618
00:29:02|1.6156
00:29:03|1.62
00:29:04|1.6212
00:29:05|1.6169
00:29:06|1.6222
00:29:07|1.6196
00:29:08|1.6176
00:29:09|1.6149
00:29:10|1.6177
00:29:11|1.62
00:29:12|1.622
00:29:13|1.6233
00:29:14|1.6152
00:29:15|1.6164
00:29:16|1.62
00:29:17|1.6176
00:29:18|1.62
00:29:19|1.62
00:29:20|1.6265
00:29:21|1.6277
00:29:22|1.6267
00:29:23|1.6227
00:29:24|1.6295
00:29:25|1.6274
00:29:26|1.6236
00:29:27|1.6294
00:29:28|1.6296
00:29:29|1.6241
00:29:30|1.6229
00:29:31|1.624
00:29:32|1.624
00:29:33|1.6216
00:29:34|1.6221
00:29:35|1.6221
00:29:36|1.6214
00:29:37|1.6214
00:29:38|1.6214
00:29:39|1.6214
00:29:40|1.6212
00:29:41|1.6212
00:29:42|1.6212
00:29:43|1.6212
00:29:45|1.6214
00:29:45|1.6214
00:29:47|1.6196
00:29:48|1.6196
00:29:49|1.6197
00:29:50|1.618
00:29:51|1.6231
00:29:52|1.6338
00:29:53|1.635
00:29:54|1.6333
00:29:55|1.635
00:29:56|1.6339
00:29:57|1.6332
00:29:58|1.6332
00:29:59|1.6263
00:30:00|1.6215
00:30:01|1.6222
00:30:02|1.6222
00:30:03|1.6222
00:30:04|1.6222
00:30:05|1.6232
00:30:06|1.6232
00:30:07|1.6241
00:30:08|1.6247
00:30:09|1.6243
00:30:10|1.6243
00:30:11|1.6243
00:30:12|1.6294
00:30:13|1.6283
00:30:14|1.6283
00:30:15|1.6283
00:30:16|1.6283
00:30:17|1.6283
00:30:18|1.6281
00:30:19|1.6283
00:30:20|1.6299
00:30:21|1.6299
00:30:22|1.6319
00:30:23|1.6318
00:30:24|1.6398
00:30:25|1.643
00:30:26|1.6473
00:30:27|1.6404
00:30:28|1.6373
00:30:29|1.6373
00:30:30|1.6373
00:30:32|1.6373
00:30:32|1.6435
00:30:33|1.6369
00:30:34|1.6361
00:30:35|1.6362
00:30:36|1.6414
00:30:37|1.6239
00:30:38|1.6238
00:30:39|1.624
00:30:40|1.6242
00:30:41|1.6265
00:30:42|1.6258
00:30:43|1.6258
00:30:45|1.6259
00:30:46|1.6245
00:30:47|1.6245
00:30:48|1.6245
00:30:50|1.6239
00:30:50|1.6239
00:30:51|1.6234
00:30:52|1.6213
00:30:53|1.6213
00:30:54|1.6213
00:30:55|1.6201
00:30:56|1.6205
00:30:57|1.6208
00:30:58|1.6208
00:30:59|1.6261
00:31:00|1.6273
00:31:01|1.6268
00:31:02|1.6268
00:31:04|1.6312
00:31:05|1.6283
00:31:06|1.6262
00:31:07|1.6268
00:31:08|1.6228
00:31:09|1.6228
00:31:10|1.6261
00:31:10|1.6261
00:31:12|1.6237
00:31:13|1.6237
00:31:13|1.6237
00:31:15|1.6237
00:31:16|1.6237
00:31:17|1.6241
00:31:17|1.6231
00:31:19|1.6231
00:31:19|1.626
00:31:21|1.626
00:31:22|1.626
00:31:23|1.6257
00:31:24|1.6257
00:31:24|1.6226
00:31:26|1.6225
00:31:27|1.6225
00:31:28|1.6225
00:31:29|1.6225
00:31:30|1.6225
00:31:31|1.6252
00:31:32|1.6238
00:31:33|1.6201
00:31:34|1.6223
00:31:35|1.6225
00:31:36|1.6221
00:31:37|1.6255
00:31:39|1.6267
00:31:39|1.6267
00:31:40|1.6267
00:31:41|1.6266
00:31:42|1.6266
00:31:43|1.6266
00:31:44|1.6202
00:31:46|1.6221
00:31:46|1.6204
00:31:48|1.6213
00:31:49|1.6212
00:31:51|1.6213
00:31:51|1.6238
00:31:52|1.6201
00:31:54|1.6221
00:31:55|1.6221
00:31:56|1.6217
00:31:57|1.6217
00:31:58|1.6217
00:31:59|1.6217
00:32:00|1.6217
00:32:01|1.6217
00:32:02|1.6215
00:32:04|1.62
00:32:05|1.62
00:32:06|1.6201
00:32:06|1.6202
00:32:07|1.6188
00:32:09|1.6201
00:32:10|1.6185
00:32:10|1.6162
00:32:12|1.6162
00:32:13|1.6156
00:32:14|1.6152
00:32:15|1.6139
00:32:16|1.6151
00:32:17|1.6184
00:32:18|1.6185
00:32:19|1.6137
00:32:20|1.6182
00:32:21|1.6124
00:32:22|1.6123
00:32:23|1.6112
00:32:24|1.6104
00:32:25|1.6103
00:32:26|1.6103
00:32:27|1.6098
00:32:28|1.6085
00:32:29|1.61
00:32:30|1.6063
00:32:31|1.6043
00:32:32|1.6076
00:32:33|1.6051
00:32:34|1.6051
00:32:35|1.6052
00:32:36|1.6035
00:32:37|1.6029
00:32:38|1.6037
00:32:39|1.6072
00:32:40|1.5982
00:32:41|1.5961
00:32:42|1.6013
00:32:43|1.6013
00:32:44|1.5938
00:32:45|1.5929
00:32:46|1.5923
00:32:47|1.5938
00:32:49|1.5882
00:32:49|1.5879
00:32:51|1.5982
00:32:52|1.5937
00:32:53|1.5908
00:32:55|1.5924
00:32:55|1.5924
00:32:56|1.5937
00:32:57|1.5897
00:32:58|1.5904
00:32:59|1.5904
00:33:00|1.5922
00:33:01|1.5922
00:33:03|1.5924
00:33:04|1.5912
00:33:05|1.5883
00:33:06|1.5882
00:33:07|1.5872
00:33:08|1.5882
00:33:09|1.5882
00:33:10|1.588
00:33:11|1.587
00:33:12|1.5879
00:33:13|1.5879
00:33:13|1.5864
00:33:14|1.5865
00:33:15|1.5864
00:33:16|1.5878
00:33:17|1.587
00:33:19|1.585
00:33:19|1.5868
00:33:20|1.587
00:33:21|1.5867
00:33:23|1.5866
00:33:23|1.5867
00:33:24|1.5867
00:33:25|1.5867
00:33:26|1.5866
00:33:27|1.5855
00:33:28|1.5855
00:33:30|1.5867
00:33:30|1.5867
00:33:32|1.5853
00:33:32|1.5868
00:33:34|1.5868
00:33:34|1.5856
00:33:36|1.586
00:33:37|1.5886
00:33:37|1.5865
00:33:39|1.5879
00:33:39|1.5894
00:33:40|1.5881
00:33:42|1.589
00:33:43|1.5937
00:33:43|1.6042
00:33:45|1.6038
00:33:46|1.6042
00:33:46|1.6031
00:33:48|1.603
00:33:49|1.6214
00:33:51|1.6133
00:33:52|1.6105
00:33:52|1.6105
00:33:54|1.6103
00:33:55|1.6082
00:33:56|1.6086
00:33:56|1.6103
00:33:57|1.6103
00:33:58|1.6093
00:33:59|1.6102
00:34:00|1.6102
00:34:01|1.6102
00:34:03|1.608
00:34:03|1.6095
00:34:05|1.6027
00:34:06|1.6029
00:34:06|1.6041
00:34:08|1.6041
00:34:10|1.6029
00:34:10|1.6029
00:34:11|1.6041
00:34:12|1.6041
00:34:13|1.6029
00:34:14|1.6024
00:34:15|1.6013
00:34:16|1.6013
00:34:17|1.6019
00:34:18|1.604
00:34:19|1.6012
00:34:20|1.6038
00:34:21|1.6038
00:34:22|1.6038
00:34:23|1.6019
00:34:24|1.6008
00:34:25|1.6005
00:34:26|1.6005
00:34:27|1.6
00:34:28|1.6
00:34:29|1.6008
00:34:30|1.6008
00:34:31|1.6016
00:34:32|1.6013
00:34:33|1.6013
00:34:34|1.6013
00:34:35|1.6008
00:34:36|1.6008
00:34:37|1.6008
00:34:38|1.6008
00:34:39|1.6001
00:34:40|1.6001
00:34:41|1.6007
00:34:42|1.6007
00:34:43|1.6007
00:34:44|1.6008
00:34:45|1.6091
00:34:46|1.6155
00:34:47|1.6138
00:34:49|1.6158
00:34:49|1.6158
00:34:51|1.6163
00:34:52|1.6165
00:34:53|1.6124
00:34:54|1.6169
00:34:55|1.617
00:34:57|1.6177
00:34:57|1.6169
00:34:58|1.6193
00:34:59|1.619
00:35:00|1.612
00:35:01|1.619
00:35:02|1.6165
00:35:04|1.6163
00:35:04|1.6161
00:35:06|1.6163
00:35:06|1.6163
00:35:07|1.6164
00:35:09|1.6164
00:35:10|1.6164
00:35:11|1.6163
00:35:12|1.6161
00:35:13|1.6161
00:35:14|1.6161
00:35:15|1.6139
00:35:16|1.6161
00:35:17|1.6161
00:35:18|1.6164
00:35:19|1.6164
00:35:20|1.6164
00:35:21|1.6161
00:35:22|1.6169
00:35:23|1.6169
00:35:24|1.6169
00:35:25|1.6169
00:35:26|1.6169
00:35:27|1.6178
00:35:28|1.6178
00:35:29|1.617
00:35:30|1.6182
00:35:31|1.6182
00:35:32|1.6182
00:35:33|1.6182
00:35:34|1.6161
00:35:35|1.6161
00:35:36|1.6168
00:35:37|1.6168
00:35:38|1.6169
00:35:39|1.6161
00:35:40|1.6161
00:35:41|1.6169
00:35:42|1.6128
00:35:43|1.6145
00:35:44|1.6144
00:35:45|1.6144
00:35:46|1.6083
00:35:47|1.6116
00:35:48|1.612
00:35:49|1.612
00:35:51|1.612
00:35:51|1.612
00:35:53|1.6102
00:35:53|1.6109
00:35:55|1.61
00:35:55|1.61
00:35:57|1.61
00:35:57|1.61
00:35:59|1.61
00:36:00|1.61
00:36:01|1.609
00:36:02|1.609
00:36:03|1.61
00:36:04|1.6077
00:36:05|1.6056
00:36:06|1.6061
00:36:07|1.6036
00:36:08|1.6059
00:36:09|1.6037
00:36:11|1.6038
00:36:11|1.6031
00:36:12|1.61
00:36:14|1.6089
00:36:15|1.6096
00:36:15|1.6096
00:36:16|1.6082
00:36:17|1.61
00:36:19|1.6085
00:36:20|1.6076
00:36:21|1.6076
00:36:22|1.6076
00:36:23|1.6075
00:36:24|1.6042
00:36:24|1.6073
00:36:25|1.6073
00:36:26|1.6054
00:36:28|1.6074
00:36:29|1.6058
00:36:30|1.6068
00:36:30|1.6076
00:36:32|1.6068
00:36:33|1.6058
00:36:34|1.6058
00:36:34|1.6058
00:36:35|1.6058
00:36:37|1.6058
00:36:38|1.6058
00:36:39|1.6076
00:36:39|1.6067
00:36:41|1.6067
00:36:42|1.6067
00:36:43|1.6067
00:36:44|1.6085
00:36:45|1.607
00:36:45|1.6072
00:36:46|1.61
00:36:48|1.61
00:36:49|1.61
00:36:50|1.61
00:36:51|1.6087
00:36:53|1.61
00:36:54|1.6101
00:36:54|1.6101
00:36:55|1.6101
00:36:57|1.6049
00:36:58|1.6049
00:36:59|1.6041
00:37:00|1.6056
00:37:01|1.6041
00:37:02|1.6041
00:37:03|1.6058
00:37:03|1.6058
00:37:05|1.6058
00:37:06|1.6058
00:37:07|1.6058
00:37:08|1.6058
00:37:09|1.606
00:37:10|1.605
00:37:11|1.6056
00:37:12|1.6058
00:37:13|1.6073
00:37:13|1.6073
00:37:15|1.6073
00:37:16|1.6073
00:37:16|1.6061
00:37:18|1.6072
00:37:19|1.6073
00:37:20|1.61
00:37:20|1.61
00:37:21|1.61
00:37:22|1.6099
00:37:24|1.61
00:37:24|1.6107
00:37:26|1.6107
00:37:26|1.6107
00:37:28|1.6107
00:37:28|1.61
00:37:30|1.61
00:37:31|1.6128
00:37:32|1.6128
00:37:33|1.6128
00:37:34|1.6128
00:37:34|1.6128
00:37:36|1.6128
00:37:36|1.6128
00:37:38|1.6104
00:37:39|1.6128
00:37:40|1.6128
00:37:41|1.6128
00:37:42|1.6149
00:37:43|1.6149
00:37:44|1.6149
00:37:45|1.6105
00:37:46|1.615
00:37:47|1.6118
00:37:48|1.615
00:37:49|1.6154
00:37:50|1.6149
00:37:51|1.6164
00:37:53|1.6149
00:37:54|1.617
00:37:55|1.617
00:37:56|1.617
00:37:57|1.617
00:37:58|1.617
00:37:59|1.617
00:37:59|1.6165
00:38:01|1.6165
00:38:02|1.6165
00:38:03|1.617
00:38:04|1.617
00:38:05|1.617
00:38:06|1.617
00:38:07|1.617
00:38:08|1.617
00:38:09|1.617
00:38:10|1.6167
00:38:11|1.62
00:38:12|1.619
00:38:13|1.619
00:38:14|1.6207
00:38:15|1.6208
00:38:16|1.6208
00:38:17|1.6208
00:38:18|1.6212
00:38:19|1.6219
00:38:20|1.6219
00:38:21|1.6219
00:38:22|1.6209
00:38:23|1.6208
00:38:24|1.6155
00:38:25|1.6142
00:38:26|1.6186
00:38:27|1.6133
00:38:28|1.6132
00:38:29|1.6107
00:38:31|1.6137
00:38:31|1.6137
00:38:32|1.6137
00:38:33|1.6137
00:38:34|1.6137
00:38:35|1.6137
00:38:36|1.6137
00:38:37|1.6129
00:38:38|1.6129
00:38:39|1.615
00:38:40|1.615
00:38:42|1.615
00:38:42|1.6125
00:38:43|1.6124
00:38:44|1.6124
00:38:45|1.6121
00:38:46|1.6124
00:38:47|1.6124
00:38:48|1.6124
00:38:49|1.6124
00:38:50|1.6124
00:38:51|1.6124
00:38:53|1.611
00:38:54|1.6125
00:38:55|1.6111
00:38:56|1.6111
00:38:58|1.6128
00:38:59|1.6129
00:39:00|1.6129
00:39:00|1.6129
00:39:02|1.613
00:39:03|1.613
00:39:05|1.613
00:39:05|1.6113
00:39:06|1.613
00:39:07|1.613
00:39:09|1.6115
00:39:10|1.6115
00:39:11|1.6115
00:39:12|1.6115
00:39:13|1.6115
00:39:14|1.6115
00:39:15|1.6111
00:39:16|1.6111
00:39:17|1.6111
00:39:18|1.6111
00:39:19|1.6111
00:39:20|1.6111
00:39:20|1.6111
00:39:21|1.611
00:39:23|1.611
00:39:24|1.611
00:39:25|1.611
00:39:25|1.611
00:39:27|1.611
00:39:28|1.6111
00:39:29|1.6111
00:39:30|1.6111
00:39:31|1.6111
00:39:32|1.6111
00:39:33|1.6111
00:39:34|1.6111
00:39:35|1.613
00:39:35|1.6132
00:39:37|1.6132
00:39:38|1.6132
00:39:39|1.6132
00:39:39|1.6132
00:39:41|1.6148
00:39:42|1.6148
00:39:43|1.6148
00:39:44|1.615
00:39:45|1.615
00:39:45|1.6148
00:39:47|1.6149
00:39:48|1.6178
00:39:49|1.6186
00:39:50|1.6186
00:39:51|1.6186
00:39:52|1.6186
00:39:53|1.6186
00:39:54|1.6186
00:39:55|1.6186
00:39:56|1.6186
00:39:58|1.6186
00:39:58|1.6179
00:40:00|1.6179
00:40:01|1.6179
00:40:02|1.6179
00:40:03|1.6186
00:40:05|1.6178
00:40:05|1.6178
00:40:06|1.6178
00:40:07|1.6178
00:40:08|1.6151
00:40:09|1.6151
00:40:10|1.6151
00:40:11|1.6151
00:40:12|1.6151
00:40:13|1.6151
00:40:14|1.6151
00:40:15|1.6151
00:40:16|1.6151
00:40:17|1.6151
00:40:18|1.6151
00:40:19|1.6151
00:40:20|1.6151
00:40:21|1.6151
00:40:22|1.6151
00:40:23|1.6166
00:40:24|1.6166
00:40:26|1.6166
00:40:26|1.6166
00:40:27|1.6166
00:40:28|1.6166
00:40:29|1.6166
00:40:30|1.6166
00:40:31|1.6166
00:40:32|1.6151
00:40:33|1.6189
00:40:34|1.6189
00:40:35|1.6189
00:40:36|1.6189
00:40:37|1.6208
00:40:38|1.6208
00:40:39|1.6208
00:40:40|1.6207
00:40:41|1.6151
00:40:42|1.6151
00:40:43|1.611
00:40:44|1.6129
00:40:45|1.6128
00:40:46|1.6128
00:40:47|1.6192
00:40:48|1.6219
00:40:49|1.6212
00:40:51|1.6246
00:40:51|1.621
00:40:52|1.6232
00:40:53|1.6155
00:40:54|1.6155
00:40:55|1.6158
00:40:56|1.6172
00:40:57|1.6172
00:40:59|1.6167
00:41:00|1.6167
00:41:01|1.6167
00:41:03|1.6183
00:41:03|1.6174
00:41:05|1.6174
00:41:06|1.6174
00:41:07|1.6174
00:41:08|1.6174
00:41:09|1.6174
00:41:10|1.6174
00:41:10|1.6173
00:41:11|1.6172
00:41:12|1.6174
00:41:14|1.6174
00:41:15|1.6181
00:41:16|1.6181
00:41:16|1.6181
00:41:17|1.6181
00:41:19|1.6181
00:41:20|1.6172
00:41:21|1.6172
00:41:22|1.6172
00:41:23|1.6172
00:41:24|1.6172
00:41:25|1.6173
00:41:26|1.6173
00:41:27|1.6167
00:41:28|1.6169
00:41:29|1.6169
00:41:30|1.6169
00:41:31|1.61
00:41:31|1.6094
00:41:32|1.6094
00:41:34|1.6094
00:41:35|1.6058
00:41:36|1.6064
00:41:37|1.6083
00:41:38|1.6084
00:41:39|1.6084
00:41:39|1.605
00:41:40|1.605
00:41:42|1.605
00:41:43|1.605
00:41:44|1.605
00:41:45|1.605
00:41:46|1.605
00:41:47|1.6081
00:41:48|1.6095
00:41:49|1.6136
00:41:50|1.6121
00:41:51|1.6121
00:41:52|1.6121
00:41:53|1.6117
00:41:54|1.6117
00:41:55|1.6117
00:41:57|1.6135
00:41:58|1.6135
00:41:59|1.6135
00:42:00|1.6135
00:42:01|1.6134
00:42:02|1.6134
00:42:04|1.6131
00:42:04|1.6131
00:42:06|1.6132
00:42:07|1.6132
00:42:08|1.6101
00:42:09|1.6101
00:42:10|1.6065
00:42:11|1.6065
00:42:12|1.605
00:42:13|1.605
00:42:14|1.605
00:42:15|1.6081
00:42:16|1.6067
00:42:17|1.6067
00:42:18|1.6067
00:42:19|1.6067
00:42:21|1.6067
00:42:21|1.6067
00:42:22|1.6067
00:42:23|1.605
00:42:24|1.6065
00:42:25|1.6065
00:42:26|1.6067
00:42:27|1.6068
00:42:28|1.6074
00:42:29|1.6053
00:42:30|1.6072
00:42:31|1.6072
00:42:32|1.6072
00:42:33|1.605
00:42:34|1.6077
00:42:35|1.6077
00:42:36|1.6076
00:42:37|1.6076
00:42:38|1.6097
00:42:39|1.6097
00:42:40|1.6097
00:42:41|1.6103
00:42:42|1.6103
00:42:43|1.6103
00:42:44|1.6103
00:42:45|1.6103
00:42:46|1.611
00:42:47|1.611
00:42:49|1.611
00:42:49|1.611
00:42:50|1.611
00:42:51|1.611
00:42:52|1.611
00:42:53|1.611
00:42:54|1.611
00:42:56|1.611
00:42:57|1.611
00:42:58|1.611
00:43:00|1.611
00:43:01|1.611
00:43:02|1.6112
00:43:03|1.6112
00:43:04|1.6112
00:43:05|1.6112
00:43:06|1.6112
00:43:07|1.615
00:43:08|1.6128
00:43:10|1.6128
00:43:11|1.6128
00:43:11|1.6128
00:43:13|1.6128
00:43:14|1.6128
00:43:15|1.6132
00:43:16|1.6132
00:43:17|1.6128
00:43:18|1.6128
00:43:19|1.6128
00:43:20|1.6128
00:43:21|1.6128
00:43:22|1.6128
00:43:23|1.6128
00:43:24|1.6128
00:43:25|1.6128
00:43:26|1.6128
00:43:27|1.6128
00:43:28|1.6128
00:43:29|1.6128
00:43:30|1.6128
00:43:31|1.6128
00:43:32|1.6129
00:43:33|1.6128
00:43:34|1.6127
00:43:35|1.6127
00:43:36|1.6127
00:43:37|1.6127
00:43:38|1.6127
00:43:39|1.6111
00:43:40|1.6111
00:43:41|1.6111
00:43:42|1.6112
00:43:43|1.6112
00:43:44|1.6112
00:43:45|1.6112
00:43:46|1.6112
00:43:47|1.6112
00:43:48|1.6112
00:43:49|1.6112
00:43:50|1.611
00:43:51|1.611
00:43:52|1.611
00:43:53|1.6105
00:43:54|1.6112
00:43:55|1.6112
00:43:56|1.6111
00:43:57|1.6111
00:43:58|1.6111
00:44:00|1.6111
00:44:01|1.611
00:44:01|1.6112
00:44:03|1.6112
00:44:04|1.611
00:44:05|1.611
00:44:06|1.611
00:44:07|1.611
00:44:08|1.611
00:44:09|1.611
00:44:11|1.611
00:44:11|1.6109
00:44:12|1.6109
00:44:13|1.6109
00:44:14|1.6109
00:44:15|1.611
00:44:16|1.611
00:44:17|1.611
00:44:18|1.611
00:44:20|1.611
00:44:21|1.611
00:44:22|1.611
00:44:23|1.6111
00:44:24|1.6111
00:44:24|1.6111
00:44:26|1.6127
00:44:27|1.6127
00:44:28|1.6127
00:44:28|1.6127
00:44:30|1.6127
00:44:30|1.6128
00:44:32|1.6128
00:44:32|1.6127
00:44:34|1.6127
00:44:35|1.6128
00:44:36|1.6128
00:44:37|1.6128
00:44:38|1.611
00:44:39|1.611
00:44:40|1.611
00:44:41|1.611
00:44:42|1.6127
00:44:43|1.6128
00:44:44|1.613
00:44:45|1.613
00:44:46|1.6128
00:44:47|1.613
00:44:48|1.613
00:44:49|1.613
00:44:50|1.613
00:44:51|1.613
00:44:52|1.613
00:44:53|1.613
00:44:54|1.613
00:44:55|1.613
00:44:56|1.613
00:44:57|1.613
00:44:58|1.614
00:45:00|1.6111
00:45:01|1.6111
00:45:02|1.6111
00:45:03|1.6111
00:45:04|1.6134
00:45:05|1.6134
00:45:06|1.6139
00:45:08|1.6139
00:45:08|1.6131
00:45:09|1.6161
00:45:10|1.6162
00:45:11|1.6136
00:45:12|1.6133
00:45:13|1.6133
00:45:14|1.6133
00:45:15|1.6133
00:45:16|1.6186
00:45:17|1.6186
00:45:19|1.6186
00:45:19|1.6186
00:45:21|1.6177
00:45:22|1.6186
00:45:23|1.6186
00:45:23|1.6186
00:45:24|1.6186
00:45:25|1.6186
00:45:26|1.6188
00:45:27|1.62
00:45:28|1.6178
00:45:29|1.6237
00:45:30|1.6241
00:45:32|1.6241
00:45:33|1.6239
00:45:33|1.6236
00:45:34|1.6236
00:45:35|1.6207
00:45:36|1.6237
00:45:38|1.6237
00:45:38|1.6237
00:45:39|1.6237
00:45:41|1.6237
00:45:42|1.6236
00:45:43|1.6252
00:45:44|1.6252
00:45:44|1.619
00:45:46|1.6183
00:45:46|1.6183
00:45:48|1.6183
00:45:48|1.6183
00:45:50|1.6183
00:45:51|1.6175
00:45:52|1.6175
00:45:53|1.6175
00:45:54|1.6175
00:45:55|1.6183
00:45:55|1.6244
00:45:56|1.6248
00:45:57|1.6247
00:45:59|1.6299
00:46:00|1.6259
00:46:01|1.6276
00:46:03|1.6299
00:46:03|1.63
00:46:04|1.6213
00:46:05|1.6262
00:46:07|1.6254
00:46:07|1.6296
00:46:09|1.6296
00:46:10|1.6274
00:46:11|1.6274
00:46:12|1.6316
00:46:13|1.6316
00:46:14|1.6292
00:46:15|1.6295
00:46:16|1.63
00:46:17|1.6301
00:46:18|1.6301
00:46:19|1.63
00:46:20|1.63
00:46:21|1.63
00:46:22|1.6296
00:46:23|1.6296
00:46:24|1.6296
00:46:25|1.63
00:46:26|1.63
00:46:27|1.63
00:46:28|1.6297
00:46:30|1.6309
00:46:30|1.6309
00:46:31|1.6309
00:46:32|1.6324
00:46:33|1.6315
00:46:34|1.6337
00:46:35|1.6337
00:46:36|1.634
00:46:37|1.634
00:46:38|1.634
00:46:39|1.634
00:46:40|1.635
00:46:41|1.63
00:46:42|1.63
00:46:43|1.6325
00:46:44|1.6309
00:46:45|1.6323
00:46:46|1.6323
00:46:47|1.6331
00:46:48|1.6331
00:46:49|1.6331
00:46:50|1.6342
00:46:51|1.631
00:46:52|1.633
00:46:53|1.633
00:46:54|1.6331
00:46:55|1.6315
00:46:56|1.6315
00:46:57|1.6316
00:46:58|1.6316
00:46:59|1.6296
00:47:01|1.6301
00:47:02|1.6296
00:47:03|1.6296
00:47:05|1.6296
00:47:05|1.6298
00:47:06|1.627
00:47:07|1.6244
00:47:08|1.6244
00:47:09|1.6265
00:47:10|1.6211
00:47:11|1.6239
00:47:12|1.6239
00:47:13|1.6244
00:47:15|1.6219
00:47:15|1.6259
00:47:17|1.6259
00:47:17|1.626
00:47:18|1.626
00:47:20|1.626
00:47:21|1.626
00:47:22|1.6262
00:47:22|1.623
00:47:24|1.623
00:47:25|1.623
00:47:26|1.623
00:47:27|1.6219
00:47:28|1.623
00:47:29|1.623
00:47:30|1.623
00:47:31|1.623
00:47:32|1.62
00:47:33|1.62
00:47:34|1.62
00:47:35|1.6186
00:47:36|1.6188
00:47:37|1.6188
00:47:38|1.6185
00:47:39|1.6185
00:47:40|1.6185
00:47:41|1.6224
00:47:42|1.6185
00:47:43|1.6184
00:47:44|1.6181
00:47:45|1.6185
00:47:46|1.6185
00:47:47|1.6176
00:47:48|1.6185
00:47:49|1.6185
00:47:50|1.6176
00:47:51|1.6176
00:47:52|1.6176
00:47:53|1.6176
00:47:55|1.6176
00:47:56|1.6167
00:47:57|1.6167
00:47:57|1.6167
00:47:59|1.6167
00:48:00|1.6167
00:48:01|1.6167
00:48:02|1.6167
00:48:03|1.6167
00:48:04|1.6167
00:48:05|1.615
00:48:07|1.6161
00:48:08|1.6161
00:48:09|1.615
00:48:10|1.615
00:48:11|1.615
00:48:12|1.615
00:48:12|1.615
00:48:14|1.615
00:48:15|1.615
00:48:16|1.615
00:48:17|1.615
00:48:17|1.615
00:48:19|1.615
00:48:20|1.615
00:48:20|1.615
00:48:22|1.6141
00:48:23|1.614
00:48:24|1.614
00:48:24|1.6128
00:48:26|1.6137
00:48:27|1.6137
00:48:28|1.61
00:48:29|1.61
00:48:30|1.61
00:48:31|1.61
00:48:32|1.6119
00:48:33|1.6119
00:48:34|1.61
00:48:35|1.61
00:48:36|1.6118
00:48:37|1.61
00:48:38|1.61
00:48:39|1.61
00:48:40|1.61
00:48:40|1.6101
00:48:42|1.6087
00:48:43|1.6087
00:48:44|1.6086
00:48:44|1.6117
00:48:46|1.6101
00:48:47|1.6101
00:48:47|1.61
00:48:49|1.6087
00:48:50|1.6089
00:48:51|1.6093
00:48:52|1.6091
00:48:53|1.6095
00:48:53|1.6095
00:48:54|1.6101
00:48:56|1.6101
00:48:57|1.612
00:48:58|1.6093
00:48:59|1.6093
00:48:59|1.61
00:49:01|1.61
00:49:02|1.61
00:49:03|1.61
00:49:05|1.61
00:49:05|1.6033
00:49:06|1.6027
00:49:07|1.6027
00:49:09|1.6048
00:49:10|1.6048
00:49:10|1.6056
00:49:12|1.605
00:49:13|1.6029
00:49:14|1.6051
00:49:15|1.6028
00:49:16|1.6027
00:49:16|1.6028
00:49:18|1.6052
00:49:19|1.602
00:49:20|1.6052
00:49:21|1.6052
00:49:22|1.605
00:49:23|1.605
00:49:24|1.605
00:49:25|1.605
00:49:26|1.6048
00:49:27|1.6048
00:49:28|1.6048
00:49:29|1.602
00:49:30|1.6019
00:49:31|1.6019
00:49:32|1.603
00:49:33|1.603
00:49:34|1.603
00:49:35|1.6021
00:49:36|1.6004
00:49:37|1.6004
00:49:38|1.6006
00:49:39|1.6006
00:49:40|1.6005
00:49:41|1.6007
00:49:42|1.5986
00:49:43|1.5999
00:49:44|1.5999
00:49:45|1.598
00:49:46|1.6
00:49:47|1.5983
00:49:48|1.5983
00:49:49|1.5959
00:49:50|1.5978
00:49:51|1.5978
00:49:52|1.5978
00:49:53|1.5976
00:49:54|1.5976
00:49:55|1.595
00:49:56|1.5904
00:49:57|1.5823
00:49:58|1.5798
00:49:59|1.5773
00:50:00|1.5765
00:50:01|1.5779
00:50:02|1.5779
00:50:03|1.5775
00:50:04|1.5811
00:50:06|1.5809
00:50:07|1.5809
00:50:08|1.581
00:50:09|1.5811
00:50:10|1.5809
00:50:11|1.5809
00:50:12|1.5801
00:50:13|1.5809
00:50:14|1.581
00:50:16|1.58
00:50:16|1.58
00:50:17|1.5811
00:50:18|1.5812
00:50:19|1.5838
00:50:20|1.5851
00:50:21|1.5851
00:50:22|1.5851
00:50:23|1.5851
00:50:24|1.5851
00:50:25|1.5865
00:50:26|1.5865
00:50:27|1.5795
00:50:28|1.5786
00:50:29|1.5782
00:50:30|1.5781
00:50:31|1.578
00:50:32|1.5781
00:50:33|1.5778
00:50:34|1.5754
00:50:35|1.5787
00:50:36|1.5793
00:50:37|1.5763
00:50:38|1.5778
00:50:39|1.5755
00:50:40|1.5805
00:50:41|1.5833
00:50:42|1.5838
00:50:43|1.5837
00:50:44|1.5837
00:50:45|1.5837
00:50:46|1.5832
00:50:47|1.5832
00:50:48|1.5811
00:50:49|1.5811
00:50:50|1.583
00:50:51|1.583
00:50:52|1.583
00:50:53|1.5811
00:50:54|1.583
00:50:55|1.583
00:50:56|1.5764
00:50:57|1.58
00:50:58|1.58
00:50:59|1.5811
00:51:00|1.58
00:51:01|1.58
00:51:03|1.58
00:51:03|1.58
00:51:05|1.5811
00:51:06|1.58
00:51:07|1.581
00:51:09|1.5754
00:51:10|1.5762
00:51:11|1.5762
00:51:12|1.5762
00:51:12|1.5759
00:51:14|1.5759
00:51:14|1.5759
00:51:16|1.5758
00:51:17|1.5758
00:51:18|1.5765
00:51:19|1.5759
00:51:19|1.5801
00:51:20|1.5765
00:51:21|1.5738
00:51:23|1.5745
00:51:24|1.57
00:51:25|1.5699
00:51:26|1.5659
00:51:27|1.5698
00:51:28|1.5656
00:51:29|1.5688
00:51:30|1.5688
00:51:31|1.5686
00:51:32|1.5685
00:51:33|1.5658
00:51:34|1.5655
00:51:35|1.5654
00:51:36|1.5655
00:51:37|1.5655
00:51:38|1.5682
00:51:39|1.5682
00:51:40|1.5662
00:51:40|1.5691
00:51:42|1.5691
00:51:42|1.5699
00:51:44|1.5663
00:51:45|1.566
00:51:46|1.5691
00:51:47|1.5681
00:51:48|1.5681
00:51:49|1.5689
00:51:49|1.5689
00:51:51|1.57
00:51:52|1.5681
00:51:52|1.5681
00:51:54|1.5681
00:51:55|1.5681
00:51:56|1.5681
00:51:56|1.5681
00:51:58|1.5681
00:51:59|1.5681
00:51:59|1.57
00:52:01|1.5699
00:52:02|1.5699
00:52:03|1.5681
00:52:04|1.57
00:52:05|1.5681
00:52:06|1.5681
00:52:08|1.5681
00:52:09|1.57
00:52:10|1.57
00:52:11|1.5681
00:52:11|1.57
00:52:12|1.57
00:52:14|1.57
00:52:14|1.57
00:52:15|1.57
00:52:17|1.57
00:52:18|1.57
00:52:19|1.57
00:52:20|1.57
00:52:20|1.5683
00:52:22|1.5699
00:52:22|1.5699
00:52:24|1.57
00:52:25|1.5684
00:52:25|1.5684
00:52:27|1.5683
00:52:28|1.568
00:52:28|1.5681
00:52:30|1.5681
00:52:31|1.5662
00:52:32|1.5681
00:52:33|1.5681
00:52:34|1.5681
00:52:34|1.5681
00:52:36|1.57
00:52:37|1.57
00:52:38|1.5714
00:52:39|1.5783
00:52:40|1.5732
00:52:40|1.5727
00:52:42|1.5759
00:52:43|1.5759
00:52:44|1.5755
00:52:45|1.5772
00:52:46|1.5772
00:52:47|1.5804
00:52:47|1.5802
00:52:49|1.5802
00:52:50|1.5772
00:52:51|1.5772
00:52:52|1.5772
00:52:53|1.5772
00:52:54|1.5772
00:52:55|1.5772
00:52:56|1.5772
00:52:57|1.5775
00:52:58|1.5775
00:52:59|1.581
00:53:00|1.5799
00:53:01|1.5772
00:53:02|1.5772
00:53:03|1.5772
00:53:04|1.5772
00:53:05|1.5759
00:53:06|1.5759
00:53:08|1.5759
00:53:09|1.5759
00:53:10|1.5759
00:53:10|1.5759
00:53:12|1.5759
00:53:13|1.5721
00:53:14|1.5772
00:53:15|1.5772
00:53:16|1.5772
00:53:17|1.5772
00:53:18|1.5775
00:53:19|1.5775
00:53:20|1.575
00:53:21|1.575
00:53:22|1.5767
00:53:24|1.5767
00:53:24|1.5772
00:53:25|1.5715
00:53:26|1.5766
00:53:27|1.5766
00:53:29|1.5766
00:53:29|1.5767
00:53:30|1.5767
00:53:31|1.5767
00:53:32|1.5767
00:53:34|1.5734
00:53:35|1.5734
00:53:36|1.5765
00:53:37|1.5765
00:53:38|1.5766
00:53:39|1.5766
00:53:40|1.583
00:53:40|1.5761
00:53:42|1.5772
00:53:43|1.5772
00:53:44|1.5793
00:53:45|1.5782
00:53:46|1.5804
00:53:46|1.5804
00:53:48|1.5804
00:53:49|1.5837
00:53:50|1.5837
00:53:51|1.5838
00:53:52|1.5838
00:53:53|1.5838
00:53:53|1.5882
00:53:55|1.5871
00:53:56|1.5871
00:53:57|1.5851
00:53:58|1.585
00:53:58|1.585
00:54:00|1.5848
00:54:01|1.5849
00:54:02|1.5849
00:54:02|1.5848
00:54:04|1.5848
00:54:05|1.5848
00:54:05|1.5848
00:54:07|1.5848
00:54:08|1.5848
00:54:09|1.5848
00:54:11|1.587
00:54:12|1.585
00:54:12|1.585
00:54:14|1.5849
00:54:14|1.585
00:54:16|1.5874
00:54:17|1.5874
00:54:18|1.585
00:54:19|1.585
00:54:20|1.585
00:54:21|1.585
00:54:22|1.5874
00:54:23|1.5874
00:54:24|1.5874
00:54:25|1.5876
00:54:26|1.5876
00:54:27|1.587
00:54:28|1.587
00:54:29|1.587
00:54:30|1.587
00:54:31|1.587
00:54:33|1.5874
00:54:33|1.585
00:54:34|1.585
00:54:36|1.585
00:54:36|1.585
00:54:37|1.585
00:54:38|1.585
00:54:39|1.587
00:54:40|1.587
00:54:42|1.587
00:54:43|1.587
00:54:44|1.587
00:54:45|1.587
00:54:46|1.587
00:54:47|1.587
00:54:48|1.587
00:54:49|1.587
00:54:50|1.587
00:54:51|1.587
00:54:52|1.585
00:54:53|1.585
00:54:54|1.585
00:54:55|1.585
00:54:56|1.585
00:54:57|1.5876
00:54:58|1.5876
00:54:59|1.5876
00:55:00|1.5899
00:55:01|1.5859
00:55:02|1.5859
00:55:03|1.5899
00:55:04|1.5899
00:55:05|1.5899
00:55:06|1.5879
00:55:07|1.5879
00:55:08|1.5879
00:55:09|1.59
00:55:11|1.59
00:55:11|1.59
00:55:13|1.59
00:55:14|1.5876
00:55:15|1.59
00:55:16|1.59
00:55:17|1.59
00:55:18|1.5876
00:55:19|1.5876
00:55:20|1.5909
00:55:21|1.5909
00:55:22|1.5909
00:55:23|1.5909
00:55:24|1.5909
00:55:26|1.5909
00:55:27|1.5909
00:55:28|1.5909
00:55:29|1.5909
00:55:29|1.5909
00:55:31|1.5905
00:55:31|1.5913
00:55:33|1.59
00:55:33|1.59
00:55:35|1.5913
00:55:36|1.5909
00:55:36|1.5909
00:55:38|1.5913
00:55:38|1.5909
00:55:40|1.5909
00:55:41|1.5909
00:55:41|1.5909
00:55:43|1.5909
00:55:43|1.5909
00:55:44|1.5909
00:55:46|1.5909
00:55:47|1.5909
00:55:47|1.5909
00:55:48|1.5909
00:55:49|1.5879
00:55:51|1.5879
00:55:52|1.5909
00:55:53|1.5909
00:55:53|1.5884
00:55:54|1.5884
00:55:55|1.5878
00:55:56|1.5878
00:55:57|1.5878
00:55:59|1.5839
00:55:59|1.5878
00:56:01|1.5878
00:56:01|1.5878
00:56:03|1.5878
00:56:03|1.5882
00:56:04|1.5845
00:56:06|1.5845
00:56:06|1.5883
00:56:08|1.5881
00:56:08|1.5881
00:56:10|1.5887
00:56:11|1.5887
00:56:12|1.5887
00:56:13|1.5887
00:56:14|1.5885
00:56:15|1.5885
00:56:16|1.5885
00:56:18|1.5885
00:56:18|1.5885
00:56:19|1.5885
00:56:20|1.5885
00:56:21|1.5889
00:56:22|1.5853
00:56:24|1.5853
00:56:25|1.5878
00:56:26|1.5878
00:56:27|1.5878
00:56:28|1.5886
00:56:29|1.5886
00:56:30|1.5888
00:56:31|1.5888
00:56:32|1.5889
00:56:33|1.5878
00:56:34|1.5878
00:56:35|1.5878
00:56:36|1.5899
00:56:37|1.5899
00:56:38|1.5899
00:56:39|1.59
00:56:41|1.59
00:56:41|1.59
00:56:42|1.59
00:56:43|1.59
00:56:44|1.5853
00:56:45|1.5853
00:56:46|1.59
00:56:47|1.59
00:56:48|1.59
00:56:49|1.59
00:56:50|1.59
00:56:51|1.5871
00:56:52|1.5871
00:56:53|1.5896
00:56:54|1.5896
00:56:55|1.5871
00:56:56|1.5895
00:56:57|1.5895
00:56:58|1.5871
00:56:59|1.5871
00:57:00|1.5871
00:57:01|1.5871
00:57:02|1.5871
00:57:03|1.5871
00:57:04|1.5871
00:57:05|1.5871
00:57:06|1.5871
00:57:07|1.5866
00:57:08|1.5866
00:57:09|1.5871
00:57:10|1.5871
00:57:12|1.589
00:57:13|1.589
00:57:14|1.589
00:57:15|1.5871
00:57:16|1.5871
00:57:17|1.5871
00:57:18|1.5871
00:57:19|1.5871
00:57:20|1.5859
00:57:21|1.5859
00:57:23|1.5859
00:57:23|1.5859
00:57:25|1.5871
00:57:26|1.5871
00:57:26|1.5871
00:57:28|1.5871
00:57:29|1.5853
00:57:29|1.5853
00:57:31|1.5853
00:57:32|1.5853
00:57:33|1.5853
00:57:34|1.5871
00:57:35|1.5871
00:57:36|1.5871
00:57:37|1.5871
00:57:38|1.5871
00:57:39|1.5871
00:57:40|1.5871
00:57:40|1.5854
00:57:42|1.5854
00:57:43|1.5854
00:57:43|1.5849
00:57:45|1.5871
00:57:46|1.5871
00:57:47|1.5871
00:57:48|1.5871
00:57:49|1.5871
00:57:50|1.5871
00:57:51|1.5857
00:57:52|1.5857
00:57:53|1.5857
00:57:54|1.5857
00:57:55|1.5857
00:57:56|1.5857
00:57:57|1.5857
00:57:58|1.5857
00:57:59|1.5857
00:58:00|1.5857
00:58:01|1.5857
00:58:02|1.5857
00:58:03|1.5857
00:58:04|1.5848
00:58:05|1.5848
00:58:06|1.5848
00:58:07|1.5848
00:58:08|1.5851
00:58:09|1.5848
00:58:10|1.5848
00:58:11|1.5848
00:58:13|1.5848
00:58:13|1.5848
00:58:14|1.5848
00:58:15|1.5857
00:58:16|1.5857
00:58:17|1.5857
00:58:18|1.5857
00:58:19|1.5857
00:58:20|1.5857
00:58:21|1.5857
00:58:22|1.5857
00:58:23|1.5849
00:58:24|1.5849
00:58:25|1.5848
00:58:26|1.5848
00:58:27|1.5848
00:58:28|1.5848
00:58:29|1.5849
00:58:30|1.5849
00:58:31|1.5848
00:58:33|1.5848
00:58:34|1.5848
00:58:35|1.5871
00:58:35|1.5871
00:58:37|1.5871
00:58:37|1.5871
00:58:38|1.5839
00:58:39|1.5839
00:58:41|1.5839
00:58:42|1.5839
00:58:43|1.5841
00:58:44|1.5841
00:58:45|1.5841
00:58:46|1.5841
00:58:47|1.5841
00:58:48|1.5841
00:58:49|1.5867
00:58:50|1.5867
00:58:51|1.5867
00:58:51|1.5867
00:58:53|1.5867
00:58:54|1.5867
00:58:55|1.5867
00:58:56|1.5867
00:58:57|1.5867
00:58:58|1.5867
00:58:59|1.5839
00:58:59|1.5839
00:59:01|1.5839
00:59:02|1.5845
00:59:03|1.5845
00:59:03|1.5845
00:59:04|1.5845
00:59:06|1.5845
00:59:07|1.5845
00:59:08|1.5846
00:59:08|1.5846
00:59:10|1.5862
00:59:11|1.5862
00:59:12|1.5862
00:59:13|1.5863
00:59:15|1.5846
00:59:16|1.5846
00:59:16|1.5846
00:59:18|1.5846
00:59:19|1.5846
00:59:20|1.5846
00:59:21|1.5846
00:59:22|1.5846
00:59:23|1.5846
00:59:24|1.5846
00:59:25|1.5845
00:59:27|1.5845
00:59:27|1.5845
00:59:28|1.5845
00:59:30|1.5845
00:59:31|1.5866
00:59:31|1.5845
00:59:32|1.5845
00:59:34|1.5845
00:59:34|1.5845
00:59:36|1.5845
00:59:36|1.5845
00:59:37|1.5845
00:59:39|1.5845
00:59:39|1.5845
00:59:40|1.5839
00:59:42|1.5839
00:59:43|1.586
00:59:43|1.586
00:59:44|1.5866
00:59:45|1.5866
00:59:46|1.5866
00:59:48|1.5866
00:59:49|1.5866
00:59:50|1.5866
00:59:51|1.5866
00:59:52|1.5866
00:59:53|1.5866
00:59:54|1.5867
00:59:55|1.5866
00:59:56|1.5866
00:59:57|1.5866
00:59:58|1.5866
00:59:59|1.5867
01:00:00|1.5867
01:00:01|1.5867
01:00:02|1.5867
01:00:03|1.5867
01:00:04|1.5867
01:00:05|1.5866
01:00:06|1.5866
01:00:07|1.5866
01:00:08|1.5866
01:00:09|1.5866
01:00:10|1.5866
01:00:11|1.586
01:00:12|1.58
01:00:13|1.58
01:00:15|1.58
01:00:15|1.5798
01:00:17|1.5782
01:00:18|1.5798
01:00:19|1.5798
01:00:19|1.5798
01:00:21|1.5798
01:00:22|1.5798
01:00:23|1.5642
01:00:24|1.5677
01:00:25|1.5677
01:00:26|1.5677
01:00:27|1.5673
01:00:28|1.5688
01:00:29|1.5646
01:00:30|1.5641
01:00:31|1.5646
01:00:32|1.5657
01:00:33|1.5639
01:00:34|1.5614
01:00:35|1.5646
01:00:36|1.5646
01:00:37|1.5609
01:00:38|1.5609
01:00:39|1.5609
01:00:40|1.5609
01:00:41|1.5637
01:00:42|1.5614
01:00:43|1.5633
01:00:44|1.5631
01:00:45|1.5631
01:00:46|1.5631
01:00:48|1.563
01:00:48|1.5604
01:00:49|1.563
01:00:50|1.563
01:00:51|1.5629
01:00:52|1.5606
01:00:53|1.563
01:00:54|1.563
01:00:55|1.563
01:00:56|1.563
01:00:57|1.563
01:00:58|1.5631
01:00:59|1.5629
01:01:00|1.5608
01:01:01|1.5629
01:01:02|1.5629
01:01:03|1.5629
01:01:04|1.5607
01:01:05|1.5629
01:01:06|1.5629
01:01:07|1.5629
01:01:08|1.5629
01:01:09|1.5629
01:01:10|1.5629
01:01:11|1.5629
01:01:12|1.5629
01:01:13|1.5629
01:01:15|1.5629
01:01:16|1.5625
01:01:17|1.5626
01:01:18|1.5626
01:01:19|1.5626
01:01:20|1.5627
01:01:21|1.5597
01:01:22|1.5622
01:01:23|1.5623
01:01:24|1.5621
01:01:26|1.5595
01:01:26|1.5595
01:01:27|1.5595
01:01:28|1.5615
01:01:29|1.5614
01:01:30|1.5614
01:01:31|1.5614
01:01:32|1.5614
01:01:33|1.5614
01:01:34|1.5595
01:01:35|1.5594
01:01:36|1.5594
01:01:37|1.5612
01:01:38|1.5599
01:01:39|1.5598
01:01:40|1.5595
01:01:41|1.5598
01:01:42|1.5513
01:01:43|1.5518
01:01:45|1.5546
01:01:45|1.5546
01:01:47|1.5555
01:01:47|1.5555
01:01:49|1.551
01:01:50|1.5511
01:01:51|1.5501
01:01:51|1.5167
01:01:53|1.5115
01:01:53|1.5115
01:01:54|1.5053
01:01:56|1.5172
01:01:56|1.5177
01:01:58|1.5228
01:01:59|1.5193
01:01:59|1.5129
01:02:00|1.5154
01:02:01|1.5157
01:02:03|1.5157
01:02:04|1.5189
01:02:05|1.5177
01:02:05|1.5157
01:02:06|1.5211
01:02:08|1.537
01:02:09|1.5346
01:02:09|1.538
01:02:10|1.5326
01:02:11|1.5364
01:02:13|1.5364
01:02:13|1.5332
01:02:15|1.5295
01:02:16|1.529
01:02:17|1.5287
01:02:19|1.5287
01:02:20|1.5283
01:02:21|1.5283
01:02:22|1.5283
01:02:22|1.529
01:02:24|1.5329
01:02:25|1.5358
01:02:26|1.5353
01:02:26|1.5343
01:02:27|1.5315
01:02:29|1.5292
01:02:30|1.5314
01:02:31|1.5314
01:02:32|1.53
01:02:33|1.53
01:02:34|1.53
01:02:34|1.5283
01:02:36|1.5283
01:02:36|1.5299
01:02:38|1.53
01:02:39|1.53
01:02:39|1.53
01:02:41|1.53
01:02:42|1.53
01:02:43|1.53
01:02:43|1.5283
01:02:45|1.53
01:02:46|1.5353
01:02:47|1.5353
01:02:47|1.535
01:02:49|1.535
01:02:50|1.535
01:02:51|1.5323
01:02:52|1.5345
01:02:53|1.5345
01:02:54|1.5345
01:02:55|1.5348
01:02:56|1.5328
01:02:57|1.5328
01:02:58|1.5356
01:02:59|1.5354
01:03:00|1.5346
01:03:02|1.5356
01:03:02|1.5356
01:03:03|1.5356
01:03:04|1.5345
01:03:06|1.5339
01:03:06|1.5304
01:03:07|1.5339
01:03:08|1.5339
01:03:09|1.5339
01:03:10|1.5337
01:03:11|1.5339
01:03:12|1.534
01:03:13|1.534
01:03:14|1.534
01:03:15|1.534
01:03:17|1.5339
01:03:18|1.5338
01:03:19|1.534
01:03:21|1.534
01:03:21|1.534
01:03:23|1.534
01:03:24|1.534
01:03:25|1.534
01:03:26|1.534
01:03:27|1.534
01:03:28|1.534
01:03:29|1.534
01:03:30|1.534
01:03:31|1.5305
01:03:32|1.5339
01:03:32|1.5339
01:03:34|1.5328
01:03:34|1.5328
01:03:36|1.5328
01:03:37|1.5328
01:03:38|1.5328
01:03:39|1.5328
01:03:40|1.5328
01:03:41|1.5328
01:03:42|1.5308
01:03:43|1.5327
01:03:44|1.5327
01:03:45|1.5327
01:03:46|1.5327
01:03:47|1.5327
01:03:48|1.5327
01:03:49|1.5327
01:03:50|1.5327
01:03:51|1.53
01:03:52|1.5285
01:03:53|1.5285
01:03:54|1.5279
01:03:55|1.5286
01:03:56|1.5286
01:03:57|1.5286
01:03:58|1.5286
01:03:59|1.4687
01:04:00|1.4671
01:04:01|1.4616
01:04:02|1.4624
01:04:03|1.4601
01:04:04|1.46
01:04:05|1.4766
01:04:06|1.48
01:04:07|1.4787
01:04:08|1.473
01:04:09|1.4768
01:04:10|1.4746
01:04:11|1.4776
01:04:12|1.4952
01:04:13|1.4871
01:04:14|1.4881
01:04:15|1.4877
01:04:16|1.4903
01:04:17|1.4808
01:04:19|1.4905
01:04:19|1.4912
01:04:20|1.492
01:04:22|1.4976
01:04:23|1.5
01:04:24|1.4944
01:04:24|1.4944
01:04:26|1.4967
01:04:27|1.4995
01:04:28|1.4991
01:04:29|1.4938
01:04:30|1.499
01:04:31|1.5
01:04:32|1.4976
01:04:33|1.4994
01:04:34|1.4994
01:04:35|1.4994
01:04:36|1.4995
01:04:37|1.4867
01:04:38|1.4852
01:04:39|1.4881
01:04:41|1.4868
01:04:41|1.4892
01:04:42|1.4881
01:04:43|1.4942
01:04:44|1.4932
01:04:45|1.4932
01:04:46|1.4991
01:04:47|1.499
01:04:48|1.499
01:04:49|1.4986
01:04:51|1.499
01:04:52|1.5
01:04:52|1.499
01:04:53|1.499
01:04:54|1.499
01:04:56|1.4989
01:04:57|1.4973
01:04:58|1.4973
01:04:59|1.4973
01:05:00|1.494
01:05:01|1.4927
01:05:03|1.494
01:05:03|1.4878
01:05:04|1.4879
01:05:05|1.4926
01:05:06|1.4927
01:05:08|1.4927
01:05:09|1.497
01:05:09|1.4927
01:05:11|1.4959
01:05:12|1.497
01:05:13|1.497
01:05:13|1.4973
01:05:15|1.4963
01:05:15|1.494
01:05:17|1.4962
01:05:17|1.4972
01:05:19|1.4963
01:05:20|1.4964
01:05:21|1.4964
01:05:23|1.4962
01:05:23|1.5
01:05:24|1.4977
01:05:26|1.4989
01:05:27|1.5
01:05:28|1.5
01:05:29|1.5025
01:05:30|1.5074
01:05:31|1.5068
01:05:33|1.5063
01:05:33|1.5088
01:05:34|1.5088
01:05:35|1.5089
01:05:36|1.5209
01:05:37|1.5071
01:05:39|1.5019
01:05:39|1.5008
01:05:40|1.5008
01:05:42|1.5051
01:05:43|1.5104
01:05:43|1.5104
01:05:44|1.5104
01:05:46|1.5177
01:05:47|1.5129
01:05:48|1.5129
01:05:49|1.5158
01:05:50|1.5129
01:05:51|1.5129
01:05:52|1.5149
01:05:54|1.5072
01:05:54|1.516
01:05:55|1.5104
01:05:57|1.5112
01:05:57|1.5071
01:05:58|1.5112
01:05:59|1.5099
01:06:00|1.5096
01:06:01|1.5059
01:06:02|1.5059
01:06:03|1.5059
01:06:04|1.5072
01:06:05|1.5073
01:06:06|1.5036
01:06:07|1.5027
01:06:08|1.5055
01:06:09|1.5026
01:06:10|1.5057
01:06:11|1.5057
01:06:12|1.504
01:06:13|1.504
01:06:14|1.504
01:06:15|1.5014
01:06:16|1.5013
01:06:17|1.4984
01:06:18|1.4965
01:06:20|1.4965
01:06:21|1.4968
01:06:22|1.4958
01:06:23|1.4958
01:06:24|1.4958
01:06:25|1.501
01:06:27|1.5025
01:06:27|1.4973
01:06:29|1.5026
01:06:29|1.5025
01:06:31|1.5025
01:06:32|1.5025
01:06:33|1.4993
01:06:33|1.5026
01:06:35|1.5053
01:06:36|1.5053
01:06:37|1.5032
01:06:38|1.5032
01:06:39|1.5053
01:06:40|1.5054
01:06:41|1.5054
01:06:42|1.5054
01:06:43|1.5027
01:06:44|1.5027
01:06:46|1.5027
01:06:46|1.5027
01:06:47|1.5027
01:06:48|1.5027
01:06:49|1.5026
01:06:50|1.5026
01:06:51|1.4996
01:06:52|1.4996
01:06:53|1.5027
01:06:54|1.5027
01:06:55|1.5044
01:06:56|1.5055
01:06:57|1.5057
01:06:58|1.5057
01:06:59|1.5057
01:07:00|1.5057
01:07:01|1.5057
01:07:02|1.5057
01:07:03|1.5057
01:07:04|1.5057
01:07:05|1.5057
01:07:06|1.5057
01:07:07|1.508
01:07:08|1.5058
01:07:09|1.5058
01:07:10|1.5058
01:07:11|1.508
01:07:12|1.5096
01:07:13|1.5096
01:07:14|1.5116
01:07:15|1.513
01:07:16|1.5107
01:07:17|1.513
01:07:18|1.513
01:07:19|1.513
01:07:21|1.513
01:07:22|1.513
01:07:23|1.5129
01:07:24|1.5129
01:07:26|1.513
01:07:26|1.513
01:07:27|1.513
01:07:28|1.513
01:07:29|1.513
01:07:31|1.513
01:07:32|1.513
01:07:33|1.513
01:07:33|1.513
01:07:35|1.513
01:07:36|1.5142
01:07:37|1.5142
01:07:38|1.5142
01:07:39|1.5142
01:07:41|1.516
01:07:42|1.516
01:07:42|1.516
01:07:43|1.5141
01:07:45|1.5141
01:07:46|1.5141
01:07:46|1.5159
01:07:48|1.5159
01:07:48|1.516
01:07:50|1.513
01:07:51|1.5175
01:07:52|1.5175
01:07:53|1.5175
01:07:53|1.5175
01:07:55|1.5175
01:07:56|1.5175
01:07:57|1.5157
01:07:58|1.5148
01:07:59|1.5148
01:08:00|1.52
01:08:01|1.52
01:08:02|1.52
01:08:03|1.5214
01:08:04|1.52
01:08:05|1.52
01:08:06|1.52
01:08:07|1.52
01:08:08|1.52
01:08:09|1.5197
01:08:10|1.52
01:08:11|1.523
01:08:13|1.5232
01:08:13|1.53
01:08:14|1.5274
01:08:15|1.5248
01:08:16|1.5273
01:08:17|1.5273
01:08:18|1.5248
01:08:20|1.5248
01:08:20|1.5272
01:08:22|1.525
01:08:23|1.5248
01:08:24|1.5248
01:08:25|1.5248
01:08:26|1.525
01:08:27|1.5248
01:08:29|1.5251
01:08:29|1.5251
01:08:31|1.5298
01:08:32|1.5262
01:08:33|1.5262
01:08:34|1.5262
01:08:35|1.5262
01:08:36|1.5253
01:08:37|1.5253
01:08:38|1.5298
01:08:39|1.5292
01:08:40|1.5258
01:08:41|1.5258
01:08:41|1.5258
01:08:43|1.5258
01:08:44|1.5292
01:08:45|1.5292
01:08:46|1.5272
01:08:47|1.5292
01:08:48|1.5292
01:08:49|1.5272
01:08:50|1.5272
01:08:51|1.5272
01:08:52|1.5272
01:08:53|1.5272
01:08:54|1.5291
01:08:55|1.5291
01:08:56|1.5291
01:08:57|1.5291
01:08:58|1.529
01:08:59|1.529
01:09:00|1.529
01:09:01|1.529
01:09:02|1.529
01:09:03|1.529
01:09:04|1.5274
01:09:05|1.5274
01:09:06|1.529
01:09:07|1.5274
01:09:08|1.5291
01:09:09|1.5288
01:09:10|1.5278
01:09:11|1.5278
01:09:12|1.529
01:09:13|1.5214
01:09:14|1.523
01:09:15|1.5236
01:09:16|1.527
01:09:17|1.527
01:09:19|1.527
01:09:19|1.5248
01:09:20|1.5248
01:09:21|1.5248
01:09:23|1.5248
01:09:23|1.5222
01:09:24|1.5222
01:09:26|1.5247
01:09:27|1.5247
01:09:28|1.5247
01:09:29|1.527
01:09:30|1.527
01:09:31|1.527
01:09:32|1.527
01:09:33|1.527
01:09:34|1.527
01:09:35|1.527
01:09:36|1.527
01:09:38|1.5232
01:09:38|1.5232
01:09:40|1.5232
01:09:41|1.5232
01:09:41|1.5232
01:09:43|1.5232
01:09:44|1.5232
01:09:44|1.5232
01:09:45|1.5289
01:09:46|1.5289
01:09:48|1.5289
01:09:49|1.5298
01:09:50|1.5298
01:09:50|1.5298
01:09:51|1.5298
01:09:53|1.5289
01:09:54|1.5298
01:09:54|1.5298
01:09:55|1.5298
01:09:57|1.5298
01:09:57|1.5298
01:09:58|1.5298
01:10:00|1.5298
01:10:01|1.5298
01:10:02|1.5298
01:10:02|1.5273
01:10:03|1.53
01:10:04|1.53
01:10:05|1.53
01:10:06|1.53
01:10:07|1.5303
01:10:08|1.5322
01:10:09|1.5354
01:10:10|1.5322
01:10:11|1.5322
01:10:13|1.5322
01:10:14|1.5429
01:10:14|1.5427
01:10:15|1.5402
01:10:16|1.5466
01:10:17|1.547
01:10:19|1.5485
01:10:20|1.5477
01:10:21|1.543
01:10:22|1.5427
01:10:23|1.5427
01:10:24|1.5427
01:10:25|1.5435
01:10:26|1.5435
01:10:28|1.5453
01:10:28|1.5423
01:10:29|1.5455
01:10:31|1.546
01:10:31|1.546
01:10:32|1.546
01:10:33|1.543
01:10:34|1.5432
01:10:36|1.5432
01:10:36|1.5429
01:10:37|1.5432
01:10:38|1.5432
01:10:39|1.5432
01:10:41|1.5432
01:10:41|1.5402
01:10:42|1.5374
01:10:43|1.5374
01:10:44|1.5374
01:10:45|1.5398
01:10:46|1.5398
01:10:47|1.5398
01:10:48|1.5398
01:10:49|1.5398
01:10:50|1.5363
01:10:52|1.5431
01:10:53|1.549
01:10:54|1.55
01:10:54|1.5471
01:10:55|1.5471
01:10:57|1.548
01:10:58|1.543
01:10:59|1.543
01:11:00|1.55
01:11:00|1.5525
01:11:02|1.5523
01:11:02|1.5496
01:11:03|1.5469
01:11:04|1.5469
01:11:06|1.5469
01:11:06|1.5469
01:11:07|1.5469
01:11:09|1.5469
01:11:09|1.5497
01:11:11|1.5522
01:11:11|1.5499
01:11:12|1.5499
01:11:13|1.5469
01:11:14|1.5469
01:11:16|1.5498
01:11:17|1.5498
01:11:18|1.5498
01:11:18|1.5498
01:11:19|1.5498
01:11:20|1.5498
01:11:21|1.5499
01:11:23|1.5472
01:11:23|1.5472
01:11:25|1.5472
01:11:26|1.5472
01:11:27|1.5475
01:11:28|1.5472
01:11:29|1.5472
01:11:30|1.5472
01:11:31|1.5472
01:11:32|1.5472
01:11:33|1.5472
01:11:34|1.5472
01:11:35|1.55
01:11:37|1.55
01:11:37|1.55
01:11:38|1.55
01:11:39|1.55
01:11:40|1.559
01:11:41|1.5565
01:11:42|1.5599
01:11:43|1.556
01:11:44|1.5596
01:11:45|1.5596
01:11:46|1.5596
01:11:47|1.5565
01:11:48|1.5565
01:11:50|1.5499
01:11:50|1.5473
01:11:51|1.5557
01:11:52|1.5565
01:11:53|1.5565
01:11:55|1.554
01:11:55|1.554
01:11:57|1.55
01:11:58|1.55
01:11:58|1.55
01:12:00|1.55
01:12:01|1.55
01:12:02|1.55
01:12:03|1.5495
01:12:04|1.5495
01:12:05|1.5472
01:12:06|1.5472
01:12:07|1.5495
01:12:08|1.5495
01:12:09|1.5495
01:12:10|1.5495
01:12:11|1.55
01:12:12|1.55
01:12:13|1.55
01:12:14|1.5495
01:12:15|1.5495
01:12:16|1.5495
01:12:17|1.5472
01:12:18|1.5472
01:12:19|1.5472
01:12:20|1.5403
01:12:21|1.5457
01:12:22|1.5457
01:12:23|1.5452
01:12:24|1.5452
01:12:25|1.5452
01:12:26|1.5402
01:12:27|1.5402
01:12:28|1.5402
01:12:29|1.5402
01:12:31|1.5452
01:12:32|1.5452
01:12:33|1.5452
01:12:34|1.5452
01:12:35|1.5452
01:12:36|1.5452
01:12:37|1.54
01:12:38|1.5399
01:12:39|1.5351
01:12:40|1.5358
01:12:41|1.5358
01:12:42|1.5334
01:12:43|1.5345
01:12:44|1.5345
01:12:45|1.5345
01:12:46|1.5345
01:12:47|1.5301
01:12:48|1.53
01:12:49|1.5356
01:12:50|1.5301
01:12:51|1.5333
01:12:52|1.532
01:12:53|1.53
01:12:54|1.53
01:12:55|1.53
01:12:56|1.53
01:12:57|1.529
01:12:58|1.529
01:12:59|1.5315
01:13:00|1.5315
01:13:01|1.5283
01:13:02|1.5283
01:13:03|1.5283
01:13:04|1.5283
01:13:05|1.5283
01:13:06|1.5284
01:13:07|1.5284
01:13:08|1.5274
01:13:09|1.5274
01:13:10|1.5274
01:13:11|1.5274
01:13:13|1.5258
01:13:13|1.5258
01:13:15|1.5258
01:13:15|1.5274
01:13:16|1.5274
01:13:17|1.525
01:13:18|1.525
01:13:20|1.5274
01:13:21|1.5274
01:13:22|1.5278
01:13:22|1.5278
01:13:24|1.5374
01:13:25|1.5331
01:13:26|1.5333
01:13:27|1.5327
01:13:28|1.5327
01:13:30|1.5354
01:13:31|1.5354
01:13:32|1.5354
01:13:33|1.5354
01:13:34|1.5354
01:13:35|1.5354
01:13:36|1.5341
01:13:37|1.5341
01:13:38|1.5341
01:13:39|1.5354
01:13:40|1.5354
01:13:41|1.5354
01:13:42|1.5354
01:13:43|1.5355
01:13:44|1.5354
01:13:45|1.5354
01:13:46|1.539
01:13:47|1.5355
01:13:48|1.5355
01:13:49|1.5354
01:13:50|1.5354
01:13:51|1.5354
01:13:52|1.5354
01:13:53|1.5354
01:13:54|1.5382
01:13:55|1.5382
01:13:56|1.5357
01:13:57|1.5357
01:13:58|1.5357
01:13:59|1.5357
01:14:00|1.5357
01:14:01|1.5357
01:14:02|1.5382
01:14:03|1.5389
01:14:04|1.5389
01:14:05|1.5389
01:14:06|1.5389
01:14:07|1.5389
01:14:08|1.5415
01:14:09|1.5415
01:14:10|1.5415
01:14:11|1.5415
01:14:12|1.5415
01:14:13|1.5415
01:14:14|1.5415
01:14:15|1.5415
01:14:16|1.5415
01:14:17|1.5415
01:14:18|1.5415
01:14:19|1.5415
01:14:20|1.5415
01:14:21|1.5415
01:14:22|1.5415
01:14:23|1.5415
01:14:24|1.5432
01:14:25|1.5432
01:14:27|1.5432
01:14:28|1.5432
01:14:29|1.5432
01:14:31|1.5415
01:14:32|1.5315
01:14:33|1.525
01:14:34|1.5294
01:14:34|1.5305
01:14:36|1.5316
01:14:37|1.5316
01:14:38|1.534
01:14:39|1.534
01:14:40|1.5399
01:14:41|1.5342
01:14:42|1.5377
01:14:43|1.5377
01:14:44|1.54
01:14:45|1.54
01:14:46|1.54
01:14:47|1.54
01:14:48|1.54
01:14:49|1.54
01:14:50|1.54
01:14:51|1.54
01:14:52|1.54
01:14:53|1.5414
01:14:54|1.542
01:14:55|1.542
01:14:56|1.542
01:14:57|1.542
01:14:58|1.5421
01:14:59|1.5421
01:15:00|1.5421
01:15:01|1.5421
01:15:02|1.5421
01:15:03|1.5422
01:15:04|1.5422
01:15:05|1.5424
01:15:06|1.5459
01:15:07|1.5459
01:15:08|1.5459
01:15:09|1.5459
01:15:10|1.5459
01:15:11|1.5459
01:15:12|1.5468
01:15:13|1.5468
01:15:14|1.5468
01:15:15|1.5468
01:15:16|1.5468
01:15:17|1.5468
01:15:18|1.5468
01:15:19|1.5468
01:15:20|1.5485
01:15:21|1.5485
01:15:22|1.5485
01:15:23|1.5498
01:15:24|1.5498
01:15:25|1.5498
01:15:26|1.5498
01:15:27|1.5498
01:15:29|1.5498
01:15:30|1.5498
01:15:31|1.5469
01:15:32|1.5498
01:15:33|1.5498
01:15:35|1.5499
01:15:35|1.5499
01:15:36|1.5499
01:15:37|1.5486
01:15:38|1.5499
01:15:40|1.5499
01:15:40|1.5471
01:15:42|1.5499
01:15:43|1.5498
01:15:44|1.5472
01:15:45|1.5472
01:15:45|1.5472
01:15:47|1.5498
01:15:48|1.5498
01:15:49|1.5499
01:15:50|1.5499
01:15:51|1.5499
01:15:51|1.5499
01:15:53|1.55
01:15:54|1.5498
01:15:55|1.5498
01:15:56|1.5498
01:15:57|1.5471
01:15:58|1.5498
01:15:59|1.5498
01:16:00|1.5498
01:16:01|1.55
01:16:02|1.5499
01:16:03|1.5499
01:16:04|1.5499
01:16:05|1.56
01:16:06|1.5513
01:16:07|1.5522
01:16:08|1.5526
01:16:09|1.5526
01:16:10|1.5542
01:16:11|1.5534
01:16:12|1.5534
01:16:13|1.5534
01:16:14|1.5594
01:16:15|1.5549
01:16:16|1.5549
01:16:17|1.5549
01:16:18|1.5529
01:16:19|1.5523
01:16:20|1.5513
01:16:21|1.5549
01:16:22|1.5549
01:16:23|1.5549
01:16:24|1.5549
01:16:25|1.5532
01:16:26|1.5532
01:16:27|1.5553
01:16:29|1.5555
01:16:29|1.5555
01:16:30|1.5555
01:16:32|1.5555
01:16:33|1.5555
01:16:34|1.5555
01:16:36|1.5555
01:16:36|1.5558
01:16:37|1.5558
01:16:39|1.5581
01:16:40|1.5581
01:16:41|1.5581
01:16:42|1.5581
01:16:43|1.5581
01:16:44|1.558
01:16:45|1.5581
01:16:46|1.5581
01:16:47|1.5581
01:16:48|1.5581
01:16:49|1.5581
01:16:50|1.5581
01:16:51|1.5581
01:16:52|1.5581
01:16:53|1.5581
01:16:54|1.5581
01:16:55|1.5581
01:16:56|1.5581
01:16:57|1.5581
01:16:58|1.5581
01:16:59|1.556
01:17:00|1.5589
01:17:01|1.5589
01:17:02|1.5576
01:17:03|1.5576
01:17:04|1.5577
01:17:05|1.5577
01:17:06|1.5577
01:17:07|1.5577
01:17:08|1.5577
01:17:09|1.5577
01:17:10|1.5577
01:17:11|1.5577
01:17:12|1.5577
01:17:13|1.5561
01:17:14|1.5577
01:17:15|1.557
01:17:16|1.5562
01:17:17|1.557
01:17:18|1.557
01:17:19|1.5577
01:17:20|1.559
01:17:21|1.559
01:17:22|1.559
01:17:23|1.559
01:17:24|1.559
01:17:25|1.559
01:17:26|1.558
01:17:27|1.5577
01:17:28|1.559
01:17:29|1.559
01:17:30|1.559
01:17:32|1.559
01:17:33|1.559
01:17:34|1.5577
01:17:35|1.5586
01:17:36|1.5586
01:17:37|1.5587
01:17:38|1.5587
01:17:39|1.5589
01:17:40|1.5561
01:17:41|1.5564
01:17:43|1.5583
01:17:43|1.5599
01:17:44|1.5599
01:17:45|1.5583
01:17:46|1.5583
01:17:47|1.5583
01:17:48|1.5583
01:17:50|1.5599
01:17:50|1.5584
01:17:51|1.5584
01:17:52|1.5583
01:17:54|1.5595
01:17:55|1.5595
01:17:55|1.5583
01:17:57|1.5598
01:17:58|1.5595
01:17:59|1.5583
01:18:00|1.5583
01:18:01|1.5596
01:18:02|1.5595
01:18:02|1.5595
01:18:03|1.5595
01:18:04|1.5597
01:18:06|1.5597
01:18:07|1.5613
01:18:08|1.5637
01:18:09|1.565
01:18:09|1.5613
01:18:11|1.5666
01:18:12|1.5666
01:18:12|1.5655
01:18:14|1.5654
01:18:15|1.5651
01:18:16|1.5658
01:18:16|1.5663
01:18:18|1.5664
01:18:19|1.57
01:18:20|1.57
01:18:21|1.57
01:18:22|1.57
01:18:22|1.5681
01:18:24|1.5681
01:18:25|1.5681
01:18:26|1.5653
01:18:27|1.5652
01:18:28|1.5652
01:18:29|1.5652
01:18:30|1.5652
01:18:31|1.5652
01:18:32|1.5698
01:18:34|1.5698
01:18:35|1.5681
01:18:36|1.5681
01:18:37|1.5681
01:18:38|1.5681
01:18:39|1.5681
01:18:41|1.57
01:18:41|1.57
01:18:43|1.57
01:18:43|1.5681
01:18:45|1.5681
01:18:45|1.5681
01:18:47|1.5681
01:18:48|1.5681
01:18:49|1.5681
01:18:49|1.57
01:18:51|1.57
01:18:51|1.571
01:18:53|1.5704
01:18:54|1.5699
01:18:55|1.5699
01:18:56|1.5699
01:18:56|1.5699
01:18:57|1.5682
01:18:59|1.5682
01:18:59|1.5682
01:19:01|1.5692
01:19:01|1.5681
01:19:03|1.5681
01:19:03|1.5681
01:19:05|1.5685
01:19:05|1.5682
01:19:06|1.5682
01:19:07|1.5681
01:19:08|1.5693
01:19:09|1.5693
01:19:10|1.5681
01:19:12|1.5693
01:19:13|1.5682
01:19:14|1.5682
01:19:15|1.5682
01:19:15|1.5696
01:19:16|1.5682
01:19:18|1.5696
01:19:19|1.5696
01:19:19|1.5696
01:19:21|1.5696
01:19:22|1.5682
01:19:23|1.5673
01:19:24|1.57
01:19:25|1.57
01:19:26|1.5703
01:19:27|1.5703
01:19:28|1.5729
01:19:29|1.5729
01:19:29|1.5729
01:19:30|1.5729
01:19:31|1.5729
01:19:33|1.5706
01:19:35|1.5704
01:19:35|1.5705
01:19:36|1.5728
01:19:37|1.5728
01:19:39|1.5728
01:19:40|1.5736
01:19:41|1.5736
01:19:42|1.575
01:19:43|1.5749
01:19:44|1.5749
01:19:45|1.5712
01:19:46|1.5729
01:19:47|1.5731
01:19:48|1.5731
01:19:49|1.5733
01:19:50|1.5753
01:19:51|1.5753
01:19:53|1.5743
01:19:53|1.5743
01:19:54|1.5729
01:19:55|1.5768
01:19:56|1.5768
01:19:57|1.5767
01:19:58|1.5767
01:19:59|1.5768
01:20:00|1.5768
01:20:01|1.5748
01:20:02|1.5767
01:20:04|1.578
01:20:04|1.578
01:20:05|1.575
01:20:06|1.5757
01:20:07|1.5757
01:20:09|1.5749
01:20:09|1.5777
01:20:11|1.5777
01:20:11|1.5792
01:20:13|1.5791
01:20:14|1.5791
01:20:15|1.5771
01:20:16|1.5751
01:20:17|1.5781
01:20:18|1.5751
01:20:19|1.5756
01:20:20|1.5756
01:20:21|1.5756
01:20:22|1.5756
01:20:23|1.5756
01:20:23|1.5755
01:20:25|1.5755
01:20:26|1.5755
01:20:26|1.5755
01:20:28|1.5755
01:20:29|1.5755
01:20:30|1.5755
01:20:31|1.5755
01:20:32|1.5756
01:20:33|1.5755
01:20:35|1.5755
01:20:36|1.5756
01:20:36|1.5755
01:20:38|1.5755
01:20:39|1.5755
01:20:40|1.5776
01:20:41|1.5756
01:20:42|1.5756
01:20:43|1.5755
01:20:44|1.5755
01:20:44|1.5755
01:20:46|1.5755
01:20:47|1.5755
01:20:48|1.5755
01:20:49|1.5776
01:20:50|1.5776
01:20:51|1.5776
01:20:51|1.5729
01:20:52|1.5729
01:20:54|1.5729
01:20:55|1.5729
01:20:55|1.5729
01:20:57|1.5729
01:20:58|1.57
01:20:58|1.57
01:20:59|1.57
01:21:01|1.57
01:21:01|1.57
01:21:02|1.57
01:21:04|1.57
01:21:05|1.57
01:21:05|1.5688
01:21:07|1.5614
01:21:08|1.5614
01:21:09|1.5614
01:21:10|1.5614
01:21:11|1.5614
01:21:11|1.5614
01:21:13|1.5661
01:21:14|1.5661
01:21:15|1.5614
01:21:15|1.5614
01:21:16|1.5613
01:21:18|1.56
01:21:18|1.5553
01:21:19|1.5549
01:21:21|1.5569
01:21:21|1.5549
01:21:23|1.5524
01:21:23|1.5546
01:21:25|1.551
01:21:26|1.5565
01:21:26|1.5565
01:21:27|1.5565
01:21:29|1.5533
01:21:29|1.5533
01:21:31|1.551
01:21:31|1.551
01:21:32|1.551
01:21:33|1.551
01:21:35|1.551
01:21:36|1.558
01:21:37|1.5551
01:21:39|1.5551
01:21:39|1.5551
01:21:41|1.5551
01:21:42|1.5551
01:21:43|1.5536
01:21:43|1.5536
01:21:45|1.5536
01:21:45|1.5536
01:21:47|1.5536
01:21:47|1.5536
01:21:49|1.5536
01:21:49|1.5536
01:21:51|1.5536
01:21:51|1.5536
01:21:53|1.5536
01:21:54|1.5536
01:21:54|1.5536
01:21:55|1.5536
01:21:57|1.5535
01:21:57|1.5535
01:21:59|1.5535
01:21:59|1.5518
01:22:01|1.5536
01:22:02|1.5536
01:22:03|1.5536
01:22:04|1.5536
01:22:05|1.5536
01:22:06|1.5536
01:22:07|1.5536
01:22:07|1.5595
01:22:09|1.5595
01:22:09|1.5595
01:22:11|1.5595
01:22:12|1.5595
01:22:12|1.5595
01:22:14|1.5595
01:22:15|1.5594
01:22:16|1.5594
01:22:17|1.5594
01:22:18|1.5594
01:22:19|1.5594
01:22:20|1.5594
01:22:21|1.5594
01:22:22|1.5594
01:22:23|1.5536
01:22:24|1.5536
01:22:25|1.5536
01:22:26|1.5536
01:22:27|1.5536
01:22:28|1.5536
01:22:28|1.5536
01:22:30|1.5536
01:22:31|1.5536
01:22:32|1.5536
01:22:33|1.5536
01:22:34|1.5536
01:22:35|1.5536
01:22:36|1.5589
01:22:37|1.5589
01:22:38|1.5589
01:22:40|1.5589
01:22:40|1.5589
01:22:41|1.5536
01:22:43|1.5536
01:22:44|1.5536
01:22:45|1.5536
01:22:46|1.5588
01:22:47|1.5588
01:22:48|1.5588
01:22:49|1.5584
01:22:49|1.5584
01:22:51|1.5539
01:22:53|1.5584
01:22:53|1.5584
01:22:54|1.5584
01:22:55|1.5584
01:22:56|1.5584
01:22:57|1.5584
01:22:58|1.5584
01:22:59|1.5584
01:23:00|1.5584
01:23:01|1.5584
01:23:02|1.5584
01:23:03|1.5584
01:23:04|1.5584
01:23:05|1.5584
01:23:06|1.5584
01:23:07|1.5584
01:23:08|1.5584
01:23:09|1.5584
01:23:10|1.5584
01:23:11|1.5584
01:23:12|1.5551
01:23:13|1.5551
01:23:14|1.5587
01:23:15|1.5587
01:23:16|1.5587
01:23:17|1.5587
01:23:18|1.5587
01:23:19|1.5587
01:23:20|1.5587
01:23:21|1.5587
01:23:22|1.5587
01:23:23|1.5587
01:23:24|1.5587
01:23:25|1.5553
01:23:26|1.5553
01:23:27|1.5553
01:23:28|1.5553
01:23:29|1.5553
01:23:30|1.5553
01:23:31|1.5553
01:23:32|1.5452
01:23:33|1.5468
01:23:34|1.5458
01:23:35|1.5458
01:23:37|1.5457
01:23:38|1.547
01:23:39|1.544
01:23:40|1.5415
01:23:42|1.5415
01:23:42|1.5414
01:23:43|1.5402
01:23:44|1.5402
01:23:45|1.5402
01:23:46|1.5402
01:23:47|1.5319
01:23:48|1.5319
01:23:50|1.5391
01:23:51|1.5319
01:23:52|1.5319
01:23:53|1.5374
01:23:54|1.5329
01:23:55|1.532
01:23:56|1.5319
01:23:57|1.5315
01:23:58|1.5315
01:23:59|1.5323
01:24:00|1.5319
01:24:01|1.5319
01:24:02|1.5315
01:24:03|1.5315
01:24:05|1.5315
01:24:06|1.5315
01:24:07|1.5319
01:24:08|1.5315
01:24:09|1.5315
01:24:09|1.5315
01:24:11|1.5315
01:24:11|1.5311
01:24:12|1.5315
01:24:14|1.5312
01:24:15|1.5315
01:24:16|1.5315
01:24:17|1.5315
01:24:17|1.5315
01:24:18|1.5312
01:24:19|1.5312
01:24:20|1.5312
01:24:22|1.5312
01:24:22|1.5312
01:24:23|1.5312
01:24:24|1.5312
01:24:25|1.5315
01:24:26|1.5316
01:24:27|1.5315
01:24:29|1.5315
01:24:29|1.5316
01:24:30|1.5316
01:24:31|1.5316
01:24:33|1.5316
01:24:33|1.5323
01:24:34|1.5323
01:24:35|1.5323
01:24:36|1.5323
01:24:38|1.5316
01:24:39|1.5316
01:24:40|1.5316
01:24:41|1.5316
01:24:43|1.5327
01:24:44|1.5327
01:24:44|1.5357
01:24:46|1.5382
01:24:46|1.5382
01:24:48|1.5349
01:24:48|1.5349
01:24:50|1.5349
01:24:51|1.5395
01:24:52|1.54
01:24:53|1.54
01:24:54|1.539
01:24:55|1.539
01:24:56|1.539
01:24:57|1.539
01:24:58|1.539
01:24:59|1.539
01:25:00|1.539
01:25:01|1.539
01:25:02|1.539
01:25:04|1.539
01:25:04|1.539
01:25:05|1.5352
01:25:06|1.5352
01:25:08|1.5352
01:25:09|1.5352
01:25:10|1.5352
01:25:11|1.5385
01:25:12|1.5385
01:25:12|1.5385
01:25:13|1.5385
01:25:14|1.538
01:25:15|1.5355
01:25:16|1.5355
01:25:17|1.5381
01:25:18|1.5381
01:25:19|1.5381
01:25:20|1.5381
01:25:22|1.5381
01:25:22|1.5381
01:25:24|1.5381
01:25:25|1.5381
01:25:25|1.5381
01:25:26|1.5381
01:25:27|1.5381
01:25:29|1.5425
01:25:29|1.5432
01:25:31|1.5432
01:25:31|1.5432
01:25:32|1.5432
01:25:34|1.5427
01:25:34|1.5432
01:25:36|1.5432
01:25:36|1.5432
01:25:37|1.5432
01:25:39|1.5432
01:25:40|1.545
01:25:42|1.545
01:25:42|1.545
01:25:43|1.5432
01:25:44|1.545
01:25:45|1.546
01:25:46|1.546
01:25:47|1.546
01:25:48|1.5499
01:25:50|1.5499
01:25:51|1.5499
01:25:51|1.5499
01:25:52|1.5499
01:25:54|1.5499
01:25:54|1.5499
01:25:56|1.5468
01:25:57|1.5468
01:25:58|1.5522
01:25:59|1.5547
01:26:00|1.5547
01:26:01|1.5547
01:26:02|1.5547
01:26:03|1.5585
01:26:04|1.5547
01:26:06|1.5547
01:26:06|1.5547
01:26:07|1.5547
01:26:08|1.5547
01:26:09|1.5547
01:26:10|1.5547
01:26:11|1.5547
01:26:12|1.5585
01:26:13|1.5585
01:26:14|1.5585
01:26:15|1.5585
01:26:16|1.5585
01:26:17|1.5585
01:26:18|1.5548
01:26:19|1.5548
01:26:20|1.5547
01:26:21|1.5606
01:26:22|1.5599
01:26:23|1.5599
01:26:24|1.5599
01:26:25|1.5599
01:26:26|1.5599
01:26:27|1.5553
01:26:28|1.5553
01:26:29|1.5553
01:26:30|1.5553
01:26:31|1.5553
01:26:32|1.5553
01:26:33|1.5553
01:26:34|1.5553
01:26:35|1.5553
01:26:36|1.5553
01:26:37|1.5598
01:26:38|1.56
01:26:39|1.56
01:26:41|1.56
01:26:42|1.56
01:26:43|1.56
01:26:44|1.56
01:26:45|1.56
01:26:46|1.5559
01:26:48|1.5559
01:26:49|1.5559
01:26:50|1.5547
01:26:51|1.5599
01:26:52|1.5599
01:26:53|1.5599
01:26:54|1.5562
01:26:54|1.5562
01:26:56|1.5562
01:26:57|1.5597
01:26:58|1.5597
01:26:59|1.5597
01:26:59|1.5597
01:27:00|1.5597
01:27:02|1.5597
01:27:02|1.5597
01:27:04|1.5565
01:27:04|1.5565
01:27:05|1.5565
01:27:07|1.56
01:27:08|1.56
01:27:09|1.56
01:27:09|1.56
01:27:11|1.5569
01:27:11|1.5567
01:27:12|1.556
01:27:14|1.556
01:27:15|1.556
01:27:16|1.556
01:27:16|1.556
01:27:18|1.556
01:27:18|1.5599
01:27:20|1.5559
01:27:21|1.5559
01:27:22|1.5559
01:27:23|1.5559
01:27:24|1.5559
01:27:25|1.5559
01:27:26|1.5559
01:27:27|1.5559
01:27:28|1.5559
01:27:29|1.5559
01:27:30|1.5559
01:27:31|1.5559
01:27:32|1.5559
01:27:33|1.5559
01:27:34|1.5559
01:27:35|1.5559
01:27:36|1.5559
01:27:37|1.5559
01:27:38|1.5559
01:27:40|1.5559
01:27:40|1.5559
01:27:42|1.5559
01:27:42|1.5559
01:27:44|1.5559
01:27:45|1.5559
01:27:46|1.5559
01:27:47|1.5559
01:27:48|1.5547
01:27:49|1.5544
01:27:50|1.5545
01:27:51|1.5545
01:27:52|1.5545
01:27:54|1.5555
01:27:54|1.5555
01:27:55|1.5555
01:27:56|1.5555
01:27:57|1.5555
01:27:58|1.5555
01:28:00|1.5555
01:28:00|1.5555
01:28:02|1.5555
01:28:03|1.5555
01:28:04|1.5555
01:28:04|1.5555
01:28:05|1.5555
01:28:07|1.5555
01:28:07|1.5555
01:28:08|1.5555
01:28:10|1.5555
01:28:11|1.5555
01:28:11|1.5555
01:28:12|1.5554
01:28:14|1.5554
01:28:15|1.5554
01:28:15|1.5554
01:28:17|1.5554
01:28:17|1.5554
01:28:19|1.5554
01:28:19|1.5554
01:28:21|1.5553
01:28:21|1.5553
01:28:22|1.5553
01:28:23|1.5555
01:28:24|1.5555
01:28:25|1.5555
01:28:27|1.5555
01:28:27|1.5555
01:28:29|1.5555
01:28:29|1.5555
01:28:30|1.5555
01:28:31|1.5555
01:28:32|1.5555
01:28:33|1.5555
01:28:34|1.5555
01:28:36|1.5555
01:28:36|1.5555
01:28:37|1.5559
01:28:39|1.5555
01:28:39|1.5555
01:28:40|1.5555
01:28:42|1.5555
01:28:43|1.5555
01:28:44|1.5555
01:28:45|1.5555
01:28:46|1.5555
01:28:47|1.5555
01:28:48|1.5555
01:28:49|1.5555
01:28:50|1.5555
01:28:51|1.5555
01:28:52|1.5555
01:28:54|1.5555
01:28:54|1.5555
01:28:55|1.5555
01:28:56|1.5555
01:28:57|1.5555
01:28:58|1.5556
01:28:59|1.5556
01:29:00|1.5556
01:29:02|1.5556
01:29:02|1.5556
01:29:04|1.5556
01:29:04|1.5554
01:29:06|1.5554
01:29:07|1.5556
01:29:08|1.5556
01:29:08|1.5556
01:29:09|1.5556
01:29:11|1.5556
01:29:11|1.5556
01:29:12|1.56
01:29:14|1.56
01:29:14|1.56
01:29:16|1.56
01:29:17|1.56
01:29:18|1.56
01:29:19|1.56
01:29:19|1.56
01:29:21|1.5559
01:29:22|1.5559
01:29:23|1.5559
01:29:24|1.5559
01:29:25|1.5647
01:29:26|1.5647
01:29:27|1.565
01:29:28|1.565
01:29:28|1.565
01:29:30|1.565
01:29:31|1.565
01:29:32|1.565
01:29:33|1.566
01:29:34|1.5633
01:29:35|1.5633
01:29:36|1.5675
01:29:37|1.5675
01:29:38|1.5675
01:29:39|1.5675
01:29:40|1.5675
01:29:41|1.5633
01:29:41|1.5633
01:29:43|1.5633
01:29:45|1.5633
01:29:46|1.5633
01:29:47|1.5622
01:29:48|1.5622
01:29:49|1.562
01:29:49|1.562
01:29:51|1.5621
01:29:52|1.5629
01:29:53|1.5629
01:29:54|1.5629
01:29:55|1.5629
01:29:56|1.5629
01:29:57|1.5629
01:29:58|1.5629
01:29:59|1.5629
01:30:00|1.5629
01:30:01|1.5629
01:30:03|1.5629
01:30:03|1.5629
01:30:04|1.5549
01:30:05|1.5469
01:30:06|1.5549
01:30:07|1.5522
01:30:08|1.5589
01:30:09|1.5561
01:30:10|1.5561
01:30:11|1.5561
01:30:12|1.5561
01:30:13|1.5561
01:30:15|1.5578
01:30:15|1.5578
01:30:16|1.5578
01:30:18|1.5578
01:30:19|1.5578
01:30:19|1.5578
01:30:20|1.5578
01:30:21|1.5578
01:30:23|1.5576
01:30:23|1.5576
01:30:25|1.5576
01:30:25|1.5575
01:30:27|1.5575
01:30:27|1.5575
01:30:28|1.5575
01:30:29|1.5575
01:30:30|1.5578
01:30:32|1.5578
01:30:32|1.5578
01:30:33|1.5578
01:30:34|1.5578
01:30:35|1.558
01:30:36|1.558
01:30:37|1.5613
01:30:38|1.5613
01:30:40|1.5613
01:30:41|1.5577
01:30:41|1.5577
01:30:42|1.5577
01:30:44|1.5579
01:30:45|1.561
01:30:46|1.5464
01:30:48|1.5543
01:30:48|1.5543
01:30:49|1.5488
01:30:50|1.5488
01:30:51|1.5488
01:30:52|1.5488
01:30:53|1.5485
01:30:54|1.5478
01:30:55|1.5478
01:30:56|1.5478
01:30:57|1.5402
01:30:58|1.5461
01:30:59|1.5461
01:31:00|1.5402
01:31:01|1.5437
01:31:03|1.5437
01:31:04|1.5447
01:31:05|1.5447
01:31:06|1.545
01:31:07|1.545
01:31:08|1.5478
01:31:09|1.5478
01:31:10|1.5425
01:31:11|1.5425
01:31:12|1.545
01:31:13|1.5481
01:31:14|1.5481
01:31:15|1.5481
01:31:16|1.5481
01:31:17|1.5481
01:31:18|1.5481
01:31:19|1.5481
01:31:20|1.5463
01:31:21|1.5433
01:31:22|1.5433
01:31:23|1.5475
01:31:24|1.5481
01:31:25|1.5481
01:31:26|1.5481
01:31:27|1.5481
01:31:28|1.5481
01:31:29|1.5481
01:31:30|1.5481
01:31:31|1.546
01:31:32|1.546
01:31:33|1.548
01:31:34|1.5481
01:31:35|1.5481
01:31:36|1.5481
01:31:37|1.5481
01:31:38|1.5481
01:31:39|1.5481
01:31:40|1.5481
01:31:41|1.5442
01:31:42|1.5433
01:31:43|1.5433
01:31:44|1.5433
01:31:45|1.5433
01:31:47|1.5433
01:31:47|1.5433
01:31:48|1.5457
01:31:49|1.5433
01:31:51|1.5405
01:31:52|1.54
01:31:52|1.54
01:31:54|1.54
01:31:55|1.5386
01:31:56|1.5386
01:31:57|1.5386
01:31:57|1.5386
01:31:59|1.54
01:32:00|1.5379
01:32:01|1.5379
01:32:02|1.5379
01:32:03|1.5378
01:32:04|1.5422
01:32:05|1.5422
01:32:06|1.5422
01:32:08|1.5422
01:32:09|1.5422
01:32:09|1.5422
01:32:11|1.5375
01:32:12|1.5375
01:32:13|1.5375
01:32:14|1.5375
01:32:15|1.5419
01:32:16|1.5422
01:32:17|1.538
01:32:18|1.538
01:32:19|1.538
01:32:20|1.538
01:32:21|1.5417
01:32:22|1.5417
01:32:23|1.5417
01:32:24|1.542
01:32:25|1.542
01:32:25|1.542
01:32:27|1.542
01:32:28|1.542
01:32:29|1.542
01:32:30|1.538
01:32:31|1.5419
01:32:31|1.5419
01:32:33|1.5419
01:32:34|1.5419
01:32:35|1.538
01:32:36|1.538
01:32:36|1.538
01:32:38|1.538
01:32:39|1.538
01:32:40|1.538
01:32:41|1.538
01:32:42|1.538
01:32:43|1.538
01:32:44|1.538
01:32:45|1.538
01:32:47|1.538
01:32:48|1.538
01:32:49|1.538
01:32:50|1.538
01:32:51|1.538
01:32:52|1.538
01:32:53|1.538
01:32:54|1.538
01:32:56|1.535
01:32:56|1.535
01:32:57|1.535
01:32:59|1.535
01:33:00|1.535
01:33:00|1.5366
01:33:02|1.535
01:33:02|1.535
01:33:04|1.535
01:33:04|1.535
01:33:05|1.5379
01:33:06|1.5416
01:33:07|1.5414
01:33:09|1.5414
01:33:10|1.5414
01:33:10|1.5414
01:33:12|1.5414
01:33:12|1.5414
01:33:14|1.5414
01:33:15|1.5414
01:33:16|1.537
01:33:17|1.5414
01:33:18|1.5414
01:33:19|1.5414
01:33:19|1.5414
01:33:21|1.5414
01:33:22|1.5414
01:33:23|1.5414
01:33:24|1.5374
01:33:24|1.5374
01:33:26|1.5414
01:33:27|1.5414
01:33:28|1.5414
01:33:29|1.5414
01:33:29|1.5414
01:33:30|1.5415
01:33:32|1.5378
01:33:32|1.5378
01:33:34|1.5378
01:33:34|1.5378
01:33:36|1.5378
01:33:37|1.5378
01:33:38|1.5378
01:33:39|1.5378
01:33:39|1.5378
01:33:41|1.5414
01:33:42|1.5414
01:33:42|1.5374
01:33:43|1.5425
01:33:45|1.5432
01:33:45|1.5432
01:33:47|1.5432
01:33:49|1.5426
01:33:50|1.5426
01:33:51|1.5426
01:33:52|1.5426
01:33:53|1.5426
01:33:54|1.5426
01:33:55|1.5425
01:33:56|1.5425
01:33:57|1.5426
01:33:58|1.5426
01:33:59|1.5426
01:34:00|1.5426
01:34:01|1.5426
01:34:02|1.5426
01:34:04|1.5426
01:34:04|1.5426
01:34:06|1.5426
01:34:06|1.5426
01:34:08|1.5426
01:34:09|1.5425
01:34:09|1.5425
01:34:10|1.5425
01:34:11|1.5425
01:34:13|1.5425
01:34:13|1.5425
01:34:15|1.5425
01:34:16|1.5425
01:34:17|1.5425
01:34:17|1.5425
01:34:18|1.5425
01:34:20|1.5425
01:34:20|1.5425
01:34:21|1.5425
01:34:22|1.5425
01:34:23|1.5425
01:34:24|1.5454
01:34:26|1.5392
01:34:26|1.5392
01:34:28|1.5392
01:34:29|1.5354
01:34:29|1.5354
01:34:31|1.5354
01:34:31|1.5395
01:34:32|1.5395
01:34:33|1.5357
01:34:35|1.5357
01:34:35|1.5357
01:34:37|1.5357
01:34:38|1.5391
01:34:38|1.5391
01:34:40|1.5391
01:34:40|1.5391
01:34:42|1.5391
01:34:42|1.5391
01:34:44|1.5391
01:34:44|1.5391
01:34:46|1.5359
01:34:47|1.539
01:34:48|1.5391
01:34:49|1.5391
01:34:50|1.5391
01:34:51|1.5391
01:34:52|1.5391
01:34:53|1.5391
01:34:54|1.539
01:34:55|1.539
01:34:56|1.5389
01:34:57|1.5358
01:34:59|1.54
01:35:00|1.54
01:35:01|1.54
01:35:02|1.5392
01:35:03|1.5392
01:35:04|1.5392
01:35:05|1.54
01:35:06|1.54
01:35:08|1.54
01:35:08|1.54
01:35:09|1.54
01:35:10|1.54
01:35:11|1.54
01:35:12|1.54
01:35:13|1.5398
01:35:14|1.5392
01:35:15|1.5361
01:35:17|1.5391
01:35:18|1.5391
01:35:19|1.5396
01:35:20|1.5396
01:35:20|1.5391
01:35:21|1.5391
01:35:22|1.5361
01:35:23|1.5398
01:35:24|1.5396
01:35:25|1.5396
01:35:26|1.5396
01:35:28|1.5396
01:35:29|1.54
01:35:29|1.5397
01:35:30|1.5397
01:35:32|1.5397
01:35:32|1.5397
01:35:33|1.54
01:35:34|1.54
01:35:36|1.54
01:35:37|1.54
01:35:37|1.54
01:35:38|1.5397
01:35:39|1.5397
01:35:40|1.5397
01:35:41|1.5397
01:35:42|1.5397
01:35:43|1.538
01:35:44|1.538
01:35:45|1.5396
01:35:47|1.5396
01:35:48|1.5396
01:35:49|1.537
01:35:50|1.5186
01:35:51|1.5131
01:35:52|1.5128
01:35:54|1.5128
01:35:54|1.5128
01:35:55|1.5134
01:35:57|1.5149
01:35:58|1.5141
01:35:59|1.5108
01:35:59|1.5108
01:36:01|1.514
01:36:02|1.514
01:36:03|1.514
01:36:04|1.5108
01:36:05|1.5108
01:36:06|1.5108
01:36:07|1.5103
01:36:08|1.508
01:36:09|1.503
01:36:10|1.5072
01:36:11|1.5072
01:36:12|1.5072
01:36:13|1.5103
01:36:14|1.5139
01:36:15|1.5139
01:36:16|1.5139
01:36:17|1.5142
01:36:17|1.5149
01:36:19|1.5
01:36:20|1.522
01:36:21|1.5258
01:36:22|1.5258
01:36:23|1.5162
01:36:24|1.5142
01:36:25|1.5173
01:36:26|1.5189
01:36:27|1.5183
01:36:28|1.5143
01:36:29|1.5143
01:36:30|1.5142
01:36:31|1.5142
01:36:32|1.5142
01:36:33|1.5182
01:36:33|1.5142
01:36:35|1.5142
01:36:35|1.5142
01:36:37|1.518
01:36:38|1.5143
01:36:38|1.5143
01:36:40|1.5143
01:36:41|1.5143
01:36:41|1.5143
01:36:43|1.5143
01:36:44|1.5143
01:36:44|1.5143
01:36:45|1.5143
01:36:47|1.516
01:36:47|1.5192
01:36:48|1.5242
01:36:50|1.5239
01:36:52|1.5192
01:36:52|1.5192
01:36:53|1.5237
01:36:54|1.5237
01:36:56|1.5237
01:36:56|1.5242
01:36:58|1.5237
01:36:58|1.5237
01:36:59|1.5237
01:37:00|1.5237
01:37:01|1.5237
01:37:02|1.5237
01:37:04|1.5237
01:37:05|1.5237
01:37:06|1.5237
01:37:07|1.5237
01:37:08|1.524
01:37:09|1.524
01:37:10|1.5206
01:37:11|1.5206
01:37:12|1.5222
01:37:13|1.5222
01:37:14|1.5222
01:37:15|1.5221
01:37:16|1.5221
01:37:17|1.5221
01:37:18|1.5221
01:37:19|1.5221
01:37:20|1.5149
01:37:21|1.507
01:37:22|1.5003
01:37:23|1.5034
01:37:24|1.5034
01:37:26|1.5193
01:37:27|1.5202
01:37:27|1.5202
01:37:29|1.5202
01:37:30|1.5203
01:37:31|1.5196
01:37:32|1.5196
01:37:33|1.5196
01:37:34|1.5261
01:37:35|1.5277
01:37:36|1.5277
01:37:37|1.5273
01:37:37|1.5273
01:37:38|1.5273
01:37:40|1.5273
01:37:41|1.5273
01:37:41|1.5271
01:37:43|1.5271
01:37:44|1.5271
01:37:45|1.5271
01:37:46|1.5273
01:37:46|1.5269
01:37:47|1.527
01:37:48|1.5268
01:37:50|1.53
01:37:51|1.53
01:37:52|1.53
01:37:54|1.53
01:37:54|1.5277
01:37:55|1.5277
01:37:56|1.5261
01:37:57|1.52
01:37:58|1.5244
01:37:59|1.5274
01:38:00|1.525
01:38:02|1.525
01:38:03|1.525
01:38:04|1.525
01:38:05|1.525
01:38:06|1.525
01:38:07|1.525
01:38:08|1.525
01:38:09|1.53
01:38:10|1.53
01:38:11|1.53
01:38:13|1.53
01:38:13|1.53
01:38:14|1.5288
01:38:15|1.5288
01:38:16|1.5274
01:38:17|1.5274
01:38:18|1.5274
01:38:19|1.5274
01:38:20|1.527
01:38:21|1.527
01:38:22|1.527
01:38:23|1.527
01:38:24|1.527
01:38:25|1.5242
01:38:26|1.5242
01:38:27|1.5242
01:38:28|1.525
01:38:29|1.527
01:38:30|1.527
01:38:31|1.525
01:38:32|1.525
01:38:33|1.525
01:38:34|1.525
01:38:35|1.525
01:38:36|1.525
01:38:37|1.525
01:38:38|1.525
01:38:39|1.525
01:38:40|1.525
01:38:41|1.5297
01:38:42|1.5297
01:38:43|1.5297
01:38:44|1.5297
01:38:45|1.5297
01:38:46|1.5297
01:38:47|1.5252
01:38:48|1.5252
01:38:49|1.5252
01:38:50|1.5274
01:38:52|1.5274
01:38:52|1.5274
01:38:54|1.5274
01:38:55|1.5274
01:38:56|1.5274
01:38:57|1.5274
01:38:58|1.5274
01:38:59|1.5274
01:39:00|1.5274
01:39:01|1.5274
01:39:02|1.5274
01:39:04|1.5274
01:39:04|1.5274
01:39:05|1.5274
01:39:07|1.5274
01:39:07|1.525
01:39:08|1.525
01:39:10|1.525
01:39:10|1.525
01:39:12|1.525
01:39:13|1.525
01:39:14|1.526
01:39:15|1.526
01:39:15|1.5274
01:39:17|1.5274
01:39:17|1.5274
01:39:18|1.5251
01:39:20|1.53
01:39:20|1.53
01:39:22|1.53
01:39:23|1.53
01:39:24|1.53
01:39:25|1.53
01:39:26|1.53
01:39:27|1.53
01:39:27|1.53
01:39:28|1.53
01:39:30|1.5299
01:39:31|1.5274
01:39:32|1.5274
01:39:33|1.5274
01:39:34|1.5274
01:39:35|1.5274
01:39:36|1.5274
01:39:37|1.5274
01:39:38|1.5274
01:39:39|1.5274
01:39:39|1.5274
01:39:40|1.5274
01:39:41|1.5299
01:39:43|1.5299
01:39:44|1.5299
01:39:45|1.5299
01:39:46|1.5299
01:39:47|1.5299
01:39:48|1.5299
01:39:48|1.5275
01:39:50|1.5299
01:39:51|1.5299
01:39:52|1.5299
01:39:52|1.5299
01:39:54|1.5299
01:39:55|1.5299
01:39:56|1.5299
01:39:57|1.5299
01:39:58|1.5299
01:39:59|1.5299
01:40:00|1.5299
01:40:01|1.5299
01:40:02|1.5299
01:40:03|1.5276
01:40:04|1.5276
01:40:05|1.5299
01:40:06|1.5299
01:40:07|1.53
01:40:09|1.53
01:40:09|1.53
01:40:10|1.53
01:40:11|1.53
01:40:12|1.5299
01:40:13|1.5299
01:40:14|1.5299
01:40:15|1.5299
01:40:16|1.5299
01:40:18|1.5299
01:40:19|1.5299
01:40:19|1.5299
01:40:21|1.5299
01:40:21|1.5299
01:40:22|1.5299
01:40:24|1.5299
01:40:24|1.5299
01:40:26|1.5299
01:40:26|1.53
01:40:27|1.53
01:40:28|1.53
01:40:30|1.5298
01:40:30|1.5298
01:40:31|1.5298
01:40:32|1.5298
01:40:34|1.5281
01:40:34|1.528
01:40:36|1.528
01:40:36|1.528
01:40:37|1.528
01:40:39|1.528
01:40:39|1.528
01:40:40|1.528
01:40:41|1.528
01:40:43|1.528
01:40:43|1.528
01:40:44|1.528
01:40:45|1.528
01:40:47|1.528
01:40:48|1.5316
01:40:48|1.5316
01:40:49|1.5316
01:40:50|1.5316
01:40:51|1.5316
01:40:52|1.5316
01:40:54|1.5281
01:40:55|1.5281
01:40:56|1.5315
01:40:57|1.5315
01:40:58|1.5315
01:41:00|1.5315
01:41:00|1.5315
01:41:01|1.5282
01:41:02|1.5282
01:41:03|1.5308
01:41:05|1.5308
01:41:06|1.5308
01:41:07|1.5308
01:41:07|1.5316
01:41:09|1.5316
01:41:10|1.5316
01:41:11|1.5316
01:41:12|1.5292
01:41:13|1.5292
01:41:14|1.5292
01:41:15|1.5292
01:41:16|1.5292
01:41:17|1.5292
01:41:18|1.5292
01:41:19|1.5292
01:41:20|1.533
01:41:20|1.5296
01:41:22|1.5296
01:41:22|1.5296
01:41:24|1.5296
01:41:25|1.5296
01:41:26|1.5296
01:41:26|1.5296
01:41:28|1.5296
01:41:29|1.5329
01:41:30|1.5329
01:41:31|1.5329
01:41:32|1.5329
01:41:33|1.5329
01:41:34|1.5329
01:41:35|1.5329
01:41:36|1.5329
01:41:37|1.5329
01:41:38|1.533
01:41:38|1.5331
01:41:40|1.5331
01:41:41|1.5331
01:41:42|1.5332
01:41:43|1.5332
01:41:43|1.5332
01:41:45|1.5331
01:41:45|1.5331
01:41:46|1.5331
01:41:47|1.5331
01:41:48|1.5331
01:41:50|1.5331
01:41:51|1.5331
01:41:52|1.535
01:41:53|1.5331
01:41:54|1.5331
01:41:55|1.5331
01:41:56|1.5331
01:41:57|1.5331
01:41:58|1.5348
01:41:59|1.5348
01:42:01|1.533
01:42:01|1.533
01:42:03|1.5301
01:42:04|1.5342
01:42:04|1.525
01:42:06|1.525
01:42:07|1.5302
01:42:08|1.5255
01:42:09|1.5255
01:42:10|1.5255
01:42:11|1.5255
01:42:12|1.5255
01:42:13|1.5255
01:42:14|1.5255
01:42:15|1.5255
01:42:16|1.5257
01:42:17|1.5257
01:42:17|1.5255
01:42:19|1.5255
01:42:20|1.5251
01:42:21|1.5251
01:42:21|1.5255
01:42:23|1.5255
01:42:24|1.5255
01:42:25|1.525
01:42:26|1.525
01:42:27|1.525
01:42:28|1.525
01:42:29|1.525
01:42:30|1.525
01:42:31|1.5254
01:42:32|1.5254
01:42:33|1.5254
01:42:34|1.5254
01:42:35|1.5254
01:42:36|1.5254
01:42:37|1.5254
01:42:38|1.5255
01:42:39|1.5255
01:42:40|1.5255
01:42:41|1.5255
01:42:42|1.525
01:42:43|1.525
01:42:44|1.525
01:42:45|1.525
01:42:46|1.525
01:42:47|1.525
01:42:48|1.525
01:42:49|1.525
01:42:50|1.525
01:42:51|1.5335
01:42:52|1.5368
01:42:53|1.5368
01:42:54|1.535
01:42:55|1.535
01:42:57|1.535
01:42:57|1.535
01:42:59|1.535
01:43:00|1.535
01:43:00|1.5433
01:43:02|1.5386
01:43:03|1.5391
01:43:04|1.5391
01:43:05|1.5391
01:43:05|1.5391
01:43:07|1.5391
01:43:08|1.5391
01:43:08|1.5391
01:43:10|1.5391
01:43:11|1.5391
01:43:11|1.5391
01:43:12|1.5391
01:43:13|1.5391
01:43:14|1.5391
01:43:15|1.5391
01:43:16|1.5391
01:43:17|1.5391
01:43:18|1.5391
01:43:20|1.5391
01:43:20|1.5386
01:43:21|1.5386
01:43:23|1.5386
01:43:23|1.5386
01:43:25|1.5386
01:43:25|1.5386
01:43:26|1.5386
01:43:27|1.5386
01:43:28|1.5386
01:43:29|1.5386
01:43:30|1.5386
01:43:31|1.5385
01:43:33|1.5287
01:43:34|1.5298
01:43:34|1.5298
01:43:36|1.5298
01:43:36|1.5298
01:43:38|1.5298
01:43:38|1.5298
01:43:40|1.5255
01:43:40|1.5255
01:43:41|1.5277
01:43:42|1.5277
01:43:44|1.5277
01:43:45|1.5277
01:43:46|1.5277
01:43:47|1.5258
01:43:48|1.5258
01:43:49|1.5258
01:43:50|1.5258
01:43:50|1.5258
01:43:52|1.5258
01:43:52|1.5258
01:43:54|1.5258
01:43:55|1.5258
01:43:56|1.5306
01:43:57|1.5316
01:43:59|1.5316
01:43:59|1.5316
01:44:01|1.5366
01:44:02|1.5366
01:44:03|1.5316
01:44:05|1.5364
01:44:05|1.5364
01:44:07|1.5364
01:44:08|1.5325
01:44:09|1.5325
01:44:10|1.5325
01:44:11|1.5325
01:44:12|1.5325
01:44:12|1.5325
01:44:14|1.5325
01:44:15|1.5325
01:44:15|1.5356
01:44:17|1.5356
01:44:18|1.5356
01:44:19|1.5356
01:44:19|1.5356
01:44:21|1.5356
01:44:21|1.5411
01:44:23|1.5383
01:44:23|1.5383
01:44:25|1.5383
01:44:25|1.5383
01:44:26|1.5383
01:44:28|1.5383
01:44:28|1.5383
01:44:29|1.5383
01:44:31|1.5383
01:44:32|1.5383
01:44:33|1.5417
01:44:34|1.5417
01:44:34|1.5432
01:44:36|1.5395
01:44:37|1.543
01:44:37|1.5374
01:44:39|1.5374
01:44:40|1.5425
01:44:40|1.5425
01:44:42|1.5425
01:44:43|1.5425
01:44:44|1.5425
01:44:44|1.5425
01:44:46|1.5417
01:44:47|1.5417
01:44:47|1.5417
01:44:48|1.5417
01:44:49|1.5417
01:44:51|1.5417
01:44:51|1.5417
01:44:52|1.54
01:44:53|1.5417
01:44:55|1.5417
01:44:55|1.5417
01:44:56|1.5417
01:44:58|1.5417
01:44:59|1.5417
01:45:01|1.5417
01:45:02|1.5417
01:45:03|1.5417
01:45:03|1.5417
01:45:05|1.5417
01:45:06|1.5433
01:45:07|1.5433
01:45:08|1.5433
01:45:09|1.5433
01:45:10|1.5418
01:45:11|1.5418
01:45:12|1.5418
01:45:13|1.5433
01:45:14|1.5433
01:45:15|1.5433
01:45:16|1.5433
01:45:17|1.5433
01:45:18|1.5433
01:45:19|1.5433
01:45:20|1.5433
01:45:21|1.5433
01:45:22|1.5433
01:45:23|1.5433
01:45:24|1.5433
01:45:25|1.5433
01:45:26|1.5433
01:45:27|1.5433
01:45:28|1.5433
01:45:29|1.5425
01:45:30|1.5411
01:45:31|1.5411
01:45:32|1.5411
01:45:33|1.5424
01:45:34|1.5424
01:45:35|1.5401
01:45:36|1.5402
01:45:37|1.5402
01:45:38|1.5402
01:45:39|1.5402
01:45:40|1.5402
01:45:41|1.5402
01:45:42|1.5405
01:45:43|1.5405
01:45:44|1.5405
01:45:45|1.5405
01:45:46|1.5405
01:45:47|1.54
01:45:48|1.54
01:45:49|1.54
01:45:50|1.54
01:45:51|1.54
01:45:52|1.5416
01:45:53|1.5416
01:45:54|1.5416
01:45:56|1.5401
01:45:56|1.5401
01:45:57|1.5401
01:45:59|1.5401
01:46:00|1.5401
01:46:01|1.5431
01:46:03|1.5431
01:46:04|1.5431
01:46:05|1.5431
01:46:06|1.5431
01:46:07|1.5431
01:46:08|1.5433
01:46:09|1.5457
01:46:09|1.5441
01:46:11|1.5475
01:46:11|1.5475
01:46:13|1.5478
01:46:15|1.5478
01:46:15|1.5478
01:46:17|1.5478
01:46:18|1.5478
01:46:19|1.5478
01:46:20|1.5478
01:46:20|1.5478
01:46:22|1.5478
01:46:23|1.5478
01:46:23|1.5478
01:46:25|1.5478
01:46:26|1.5478
01:46:27|1.549
01:46:28|1.55
01:46:29|1.55
01:46:29|1.55
01:46:31|1.5506
01:46:32|1.55
01:46:33|1.55
01:46:34|1.55
01:46:35|1.55
01:46:36|1.55
01:46:37|1.55
01:46:38|1.55
01:46:39|1.5509
01:46:39|1.5509
01:46:41|1.55
01:46:42|1.5556
01:46:43|1.553
01:46:44|1.5536
01:46:45|1.5553
01:46:46|1.5567
01:46:47|1.5579
01:46:47|1.5579
01:46:49|1.5579
01:46:50|1.5569
01:46:50|1.5591
01:46:52|1.5591
01:46:53|1.564
01:46:54|1.5585
01:46:55|1.5604
01:46:56|1.5604
01:46:56|1.5604
01:46:58|1.5604
01:46:59|1.5604
01:47:00|1.5604
01:47:02|1.5604
01:47:03|1.5604
01:47:03|1.5629
01:47:05|1.5604
01:47:06|1.5582
01:47:07|1.5582
01:47:08|1.5641
01:47:09|1.5641
01:47:10|1.5641
01:47:11|1.5642
01:47:12|1.5642
01:47:13|1.5654
01:47:14|1.5655
01:47:15|1.5655
01:47:16|1.558
01:47:17|1.5674
01:47:18|1.5674
01:47:19|1.5674
01:47:20|1.5642
01:47:21|1.5642
01:47:22|1.5662
01:47:23|1.5595
01:47:24|1.5552
01:47:25|1.5552
01:47:26|1.5552
01:47:27|1.5566
01:47:28|1.557
01:47:29|1.557
01:47:30|1.557
01:47:31|1.557
01:47:32|1.557
01:47:34|1.5569
01:47:34|1.5569
01:47:35|1.5569
01:47:36|1.5569
01:47:37|1.5569
01:47:38|1.5569
01:47:39|1.5569
01:47:40|1.5569
01:47:41|1.5569
01:47:42|1.5571
01:47:43|1.5571
01:47:44|1.5571
01:47:45|1.5571
01:47:46|1.5571
01:47:47|1.5571
01:47:48|1.5606
01:47:49|1.5606
01:47:50|1.5606
01:47:51|1.5586
01:47:52|1.5586
01:47:53|1.5586
01:47:54|1.5606
01:47:55|1.5606
01:47:56|1.5587
01:47:57|1.5605
01:47:58|1.557
01:47:59|1.557
01:48:01|1.557
01:48:02|1.5573
01:48:03|1.5573
01:48:04|1.5573
01:48:05|1.5573
01:48:06|1.5573
01:48:07|1.56
01:48:08|1.56
01:48:09|1.56
01:48:10|1.557
01:48:11|1.5589
01:48:12|1.5589
01:48:13|1.5634
01:48:14|1.5606
01:48:15|1.5606
01:48:17|1.5606
01:48:17|1.5606
01:48:18|1.5606
01:48:19|1.5606
01:48:20|1.561
01:48:21|1.561
01:48:22|1.5626
01:48:23|1.5626
01:48:24|1.5627
01:48:25|1.5627
01:48:26|1.5627
01:48:27|1.561
01:48:28|1.5619
01:48:29|1.56
01:48:30|1.56
01:48:31|1.5595
01:48:32|1.5595
01:48:33|1.5595
01:48:34|1.5595
01:48:35|1.5595
01:48:36|1.5595
01:48:37|1.5595
01:48:38|1.5595
01:48:39|1.5595
01:48:40|1.5592
01:48:41|1.5626
01:48:42|1.5608
01:48:43|1.5608
01:48:45|1.5601
01:48:45|1.5601
01:48:46|1.562
01:48:47|1.562
01:48:49|1.562
01:48:50|1.562
01:48:50|1.562
01:48:51|1.562
01:48:52|1.5577
01:48:54|1.557
01:48:54|1.557
01:48:56|1.5588
01:48:56|1.5588
01:48:58|1.5588
01:48:58|1.5588
01:48:59|1.5555
01:49:00|1.5581
01:49:02|1.5552
01:49:03|1.5544
01:49:04|1.5544
01:49:05|1.56
01:49:06|1.56
01:49:07|1.5559
01:49:08|1.5601
01:49:09|1.5601
01:49:10|1.5601
01:49:11|1.5549
01:49:12|1.5596
01:49:13|1.56
01:49:14|1.56
01:49:15|1.56
01:49:16|1.56
01:49:17|1.5599
01:49:18|1.5556
01:49:19|1.5556
01:49:20|1.56
01:49:21|1.56
01:49:22|1.56
01:49:23|1.56
01:49:24|1.56
01:49:25|1.56
01:49:26|1.56
01:49:27|1.5601
01:49:28|1.5601
01:49:29|1.5601
01:49:30|1.56
01:49:32|1.56
01:49:32|1.56
01:49:33|1.56
01:49:34|1.56
01:49:35|1.5601
01:49:36|1.5601
01:49:37|1.5601
01:49:38|1.5558
01:49:39|1.558
01:49:41|1.558
01:49:42|1.56
01:49:43|1.56
01:49:44|1.56
01:49:44|1.56
01:49:46|1.56
01:49:47|1.56
01:49:47|1.56
01:49:48|1.56
01:49:49|1.56
01:49:51|1.56
01:49:51|1.56
01:49:53|1.56
01:49:54|1.56
01:49:54|1.56
01:49:56|1.56
01:49:57|1.56
01:49:58|1.56
01:49:59|1.56
01:49:59|1.5563
01:50:00|1.553
01:50:02|1.553
01:50:03|1.56
01:50:05|1.5601
01:50:05|1.56
01:50:06|1.56
01:50:08|1.56
01:50:08|1.56
01:50:10|1.56
01:50:10|1.56
01:50:11|1.5601
01:50:12|1.5601
01:50:13|1.5601
01:50:14|1.5601
01:50:16|1.5601
01:50:16|1.5601
01:50:17|1.5601
01:50:18|1.5601
01:50:19|1.56
01:50:20|1.56
01:50:21|1.56
01:50:22|1.5601
01:50:24|1.5601
01:50:25|1.5601
01:50:26|1.5601
01:50:26|1.5601
01:50:28|1.5601
01:50:29|1.5601
01:50:30|1.56
01:50:30|1.56
01:50:31|1.56
01:50:33|1.56
01:50:34|1.56
01:50:35|1.56
01:50:35|1.56
01:50:36|1.56
01:50:37|1.56
01:50:38|1.5561
01:50:39|1.5561
01:50:40|1.5561
01:50:41|1.5567
01:50:42|1.5567
01:50:44|1.5567
01:50:45|1.5567
01:50:46|1.5567
01:50:47|1.5567
01:50:48|1.56
01:50:49|1.56
01:50:50|1.56
01:50:50|1.56
01:50:52|1.56
01:50:53|1.56
01:50:54|1.5588
01:50:55|1.559
01:50:55|1.559
01:50:57|1.5601
01:50:58|1.5601
01:50:59|1.5601
01:51:00|1.5601
01:51:01|1.5601
01:51:02|1.5601
01:51:03|1.56
01:51:05|1.56
01:51:06|1.562
01:51:07|1.5597
01:51:08|1.5597
01:51:09|1.5615
01:51:10|1.5616
01:51:11|1.5598
01:51:12|1.5598
01:51:13|1.5598
01:51:14|1.564
01:51:15|1.564
01:51:16|1.564
01:51:17|1.565
01:51:18|1.5649
01:51:19|1.5649
01:51:20|1.5649
01:51:22|1.5649
01:51:22|1.5649
01:51:23|1.5649
01:51:24|1.5649
01:51:25|1.5649
01:51:26|1.5649
01:51:27|1.5649
01:51:28|1.5632
01:51:29|1.5649
01:51:30|1.5649
01:51:31|1.565
01:51:32|1.565
01:51:33|1.5649
01:51:34|1.5649
01:51:35|1.5649
01:51:36|1.5649
01:51:37|1.5649
01:51:38|1.5649
01:51:39|1.5649
01:51:41|1.5688
01:51:42|1.5651
01:51:43|1.5649
01:51:44|1.566
01:51:45|1.566
01:51:46|1.5649
01:51:47|1.5649
01:51:48|1.5689
01:51:49|1.565
01:51:50|1.565
01:51:51|1.5674
01:51:52|1.5674
01:51:52|1.5672
01:51:54|1.5672
01:51:54|1.5701
01:51:56|1.5701
01:51:57|1.5723
01:51:58|1.5706
01:51:59|1.5706
01:52:00|1.5738
01:52:01|1.5738
01:52:02|1.5728
01:52:03|1.5729
01:52:04|1.5729
01:52:05|1.573
01:52:07|1.575
01:52:07|1.575
01:52:08|1.5746
01:52:10|1.5749
01:52:11|1.575
01:52:12|1.5749
01:52:13|1.5749
01:52:14|1.5749
01:52:14|1.5749
01:52:15|1.575
01:52:17|1.5748
01:52:18|1.5748
01:52:19|1.5738
01:52:20|1.5704
01:52:20|1.57
01:52:22|1.57
01:52:23|1.57
01:52:24|1.57
01:52:25|1.57
01:52:26|1.57
01:52:27|1.5717
01:52:28|1.57
01:52:29|1.57
01:52:30|1.5698
01:52:31|1.5649
01:52:32|1.5666
01:52:33|1.5666
01:52:35|1.5666
01:52:35|1.5666
01:52:36|1.5666
01:52:37|1.5666
01:52:38|1.5666
01:52:39|1.5666
01:52:40|1.5666
01:52:41|1.5666
01:52:42|1.5666
01:52:43|1.5666
01:52:44|1.5666
01:52:45|1.5666
01:52:46|1.5691
01:52:47|1.5691
01:52:48|1.5691
01:52:49|1.5686
01:52:50|1.5686
01:52:51|1.5686
01:52:52|1.5686
01:52:53|1.5686
01:52:54|1.565
01:52:55|1.565
01:52:56|1.565
01:52:57|1.5682
01:52:59|1.5682
01:52:59|1.5682
01:53:00|1.5682
01:53:02|1.5682
01:53:03|1.5682
01:53:04|1.5682
01:53:05|1.5652
01:53:06|1.5652
01:53:07|1.5652
01:53:09|1.5652
01:53:10|1.5652
01:53:11|1.5652
01:53:12|1.5675
01:53:13|1.5654
01:53:14|1.5675
01:53:15|1.5652
01:53:16|1.5652
01:53:17|1.5652
01:53:18|1.5673
01:53:19|1.5653
01:53:20|1.5653
01:53:21|1.5653
01:53:22|1.5675
01:53:23|1.5675
01:53:24|1.5654
01:53:25|1.5654
01:53:26|1.5675
01:53:27|1.5675
01:53:28|1.5675
01:53:29|1.5675
01:53:30|1.5675
01:53:31|1.5675
01:53:32|1.5675
01:53:33|1.568
01:53:34|1.568
01:53:35|1.568
01:53:36|1.5658
01:53:37|1.5658
01:53:38|1.5678
01:53:39|1.5678
01:53:40|1.5678
01:53:41|1.5678
01:53:42|1.568
01:53:43|1.568
01:53:44|1.568
01:53:45|1.568
01:53:46|1.568
01:53:47|1.568
01:53:48|1.5657
01:53:49|1.5657
01:53:50|1.567
01:53:51|1.5654
01:53:52|1.5652
01:53:53|1.5652
01:53:54|1.5652
01:53:55|1.5652
01:53:56|1.5652
01:53:57|1.5649
01:53:58|1.5649
01:53:59|1.5652
01:54:00|1.5652
01:54:01|1.5652
01:54:02|1.5652
01:54:03|1.5652
01:54:04|1.5652
01:54:05|1.5652
01:54:06|1.5652
01:54:07|1.5652
01:54:08|1.5653
01:54:09|1.5653
01:54:11|1.5626
01:54:11|1.5626
01:54:13|1.5626
01:54:13|1.5626
01:54:14|1.5652
01:54:16|1.5652
01:54:16|1.566
01:54:17|1.566
01:54:18|1.5652
01:54:20|1.5652
01:54:21|1.5652
01:54:22|1.5652
01:54:23|1.5652
01:54:24|1.5652
01:54:25|1.5652
01:54:26|1.5652
01:54:27|1.5652
01:54:28|1.5652
01:54:29|1.5637
01:54:30|1.5637
01:54:31|1.5637
01:54:32|1.5649
01:54:34|1.5638
01:54:34|1.5619
01:54:36|1.5637
01:54:36|1.5637
01:54:37|1.5619
01:54:38|1.5619
01:54:39|1.5619
01:54:40|1.5619
01:54:41|1.5619
01:54:43|1.5637
01:54:43|1.5619
01:54:44|1.5619
01:54:45|1.5619
01:54:47|1.5619
01:54:47|1.5619
01:54:49|1.5619
01:54:49|1.5619
01:54:50|1.5619
01:54:51|1.5619
01:54:52|1.5619
01:54:53|1.561
01:54:55|1.561
01:54:55|1.561
01:54:57|1.561
01:54:57|1.561
01:54:58|1.561
01:54:59|1.56
01:55:00|1.5599
01:55:02|1.5588
01:55:03|1.5588
01:55:04|1.5588
01:55:04|1.5588
01:55:06|1.5551
01:55:06|1.555
01:55:08|1.555
01:55:09|1.555
01:55:10|1.555
01:55:12|1.5542
01:55:12|1.5528
01:55:13|1.5549
01:55:14|1.5509
01:55:15|1.5509
01:55:16|1.5547
01:55:17|1.5547
01:55:18|1.5547
01:55:20|1.5533
01:55:20|1.5533
01:55:21|1.5533
01:55:22|1.5548
01:55:23|1.5549
01:55:24|1.5549
01:55:26|1.5548
01:55:26|1.5548
01:55:27|1.5533
01:55:28|1.5509
01:55:29|1.551
01:55:30|1.5532
01:55:31|1.5509
01:55:32|1.553
01:55:34|1.553
01:55:34|1.553
01:55:35|1.553
01:55:36|1.551
01:55:37|1.5527
01:55:38|1.5527
01:55:39|1.5527
01:55:40|1.551
01:55:41|1.551
01:55:42|1.551
01:55:43|1.551
01:55:45|1.551
01:55:45|1.5509
01:55:46|1.55
01:55:47|1.55
01:55:48|1.551
01:55:49|1.55
01:55:51|1.55
01:55:52|1.55
01:55:52|1.55
01:55:53|1.55
01:55:54|1.55
01:55:56|1.55
01:55:57|1.5515
01:55:57|1.5515
01:55:59|1.5516
01:56:00|1.5516
01:56:02|1.5516
01:56:02|1.5516
01:56:03|1.5516
01:56:05|1.5516
01:56:06|1.5516
01:56:06|1.5516
01:56:08|1.55
01:56:09|1.5516
01:56:10|1.5516
01:56:11|1.5516
01:56:12|1.55
01:56:13|1.5532
01:56:14|1.5582
01:56:15|1.5516
01:56:16|1.5516
01:56:17|1.5516
01:56:18|1.5516
01:56:19|1.5516
01:56:21|1.5516
01:56:22|1.5561
01:56:23|1.5561
01:56:24|1.5561
01:56:24|1.5561
01:56:25|1.5561
01:56:26|1.5561
01:56:27|1.5561
01:56:29|1.5561
01:56:29|1.5561
01:56:30|1.5561
01:56:31|1.556
01:56:32|1.556
01:56:33|1.556
01:56:34|1.556
01:56:35|1.556
01:56:36|1.556
01:56:37|1.5536
01:56:38|1.556
01:56:40|1.556
01:56:40|1.556
01:56:41|1.556
01:56:43|1.556
01:56:44|1.556
01:56:45|1.556
01:56:46|1.556
01:56:47|1.556
01:56:48|1.5536
01:56:49|1.5536
01:56:50|1.5536
01:56:51|1.5536
01:56:52|1.5536
01:56:53|1.5536
01:56:54|1.5536
01:56:55|1.5536
01:56:56|1.5536
01:56:57|1.5536
01:56:58|1.5536
01:56:59|1.5536
01:57:00|1.5536
01:57:01|1.5536
01:57:02|1.5536
01:57:03|1.5536
01:57:04|1.5536
01:57:05|1.5536
01:57:06|1.5536
01:57:08|1.5536
01:57:08|1.5536
01:57:10|1.5536
01:57:11|1.5536
01:57:12|1.5536
01:57:13|1.5536
01:57:14|1.5536
01:57:15|1.5536
01:57:16|1.5536
01:57:17|1.5536
01:57:18|1.5536
01:57:19|1.5536
01:57:20|1.5536
01:57:21|1.5536
01:57:22|1.5535
01:57:23|1.5535
01:57:24|1.5535
01:57:25|1.5535
01:57:26|1.5535
01:57:27|1.5535
01:57:28|1.5535
01:57:29|1.5535
01:57:30|1.5536
01:57:31|1.5536
01:57:32|1.5536
01:57:33|1.5536
01:57:34|1.5537
01:57:36|1.5536
01:57:36|1.5536
01:57:37|1.5517
01:57:38|1.5517
01:57:39|1.5528
01:57:40|1.5528
01:57:41|1.5528
01:57:42|1.5528
01:57:44|1.5528
01:57:44|1.5528
01:57:45|1.5528
01:57:46|1.5528
01:57:47|1.5528
01:57:48|1.5528
01:57:49|1.5528
01:57:50|1.5529
01:57:51|1.5529
01:57:52|1.5528
01:57:53|1.5528
01:57:54|1.5528
01:57:56|1.5528
01:57:56|1.5528
01:57:58|1.5528
01:57:59|1.5528
01:58:00|1.5528
01:58:00|1.5502
01:58:02|1.55
01:58:03|1.55
01:58:04|1.55
01:58:05|1.55
01:58:06|1.5528
01:58:07|1.5528
01:58:08|1.556
01:58:09|1.5528
01:58:10|1.556
01:58:12|1.556
01:58:13|1.556
01:58:14|1.556
01:58:15|1.5519
01:58:16|1.5519
01:58:17|1.5519
01:58:19|1.5519
01:58:19|1.5519
01:58:20|1.5519
01:58:21|1.5519
01:58:22|1.5519
01:58:23|1.5519
01:58:24|1.5519
01:58:25|1.5519
01:58:26|1.5519
01:58:27|1.5519
01:58:28|1.5518
01:58:29|1.5557
01:58:30|1.5557
01:58:31|1.5557
01:58:32|1.5557
01:58:33|1.5559
01:58:34|1.5559
01:58:35|1.5559
01:58:36|1.5558
01:58:37|1.5557
01:58:38|1.5557
01:58:39|1.5557
01:58:40|1.5557
01:58:42|1.5558
01:58:42|1.556
01:58:43|1.556
01:58:45|1.556
01:58:45|1.556
01:58:47|1.556
01:58:48|1.556
01:58:49|1.5523
01:58:49|1.5523
01:58:51|1.5523
01:58:51|1.5523
01:58:53|1.5523
01:58:54|1.5523
01:58:55|1.5523
01:58:56|1.5523
01:58:57|1.5523
01:58:58|1.5523
01:58:59|1.5523
01:59:00|1.5523
01:59:01|1.5523
01:59:02|1.5523
01:59:03|1.5523
01:59:04|1.5523
01:59:05|1.5523
01:59:06|1.5523
01:59:07|1.5523
01:59:08|1.5523
01:59:09|1.5524
01:59:10|1.5524
01:59:11|1.5524
01:59:12|1.5524
01:59:14|1.5524
01:59:15|1.5524
01:59:16|1.5524
01:59:17|1.5524
01:59:18|1.5524
01:59:20|1.5524
01:59:20|1.5524
01:59:21|1.5555
01:59:22|1.5555
01:59:23|1.5555
01:59:24|1.5555
01:59:26|1.5555
01:59:26|1.5558
01:59:27|1.5558
01:59:28|1.5558
01:59:29|1.5558
01:59:31|1.5558
01:59:31|1.5558
01:59:32|1.5558
01:59:33|1.5558
01:59:34|1.5558
01:59:35|1.5558
01:59:36|1.5558
01:59:37|1.5558
01:59:38|1.5558
01:59:39|1.5558
01:59:40|1.5558
01:59:42|1.5558
01:59:42|1.5558
01:59:43|1.5558
01:59:44|1.5558
01:59:45|1.5558
01:59:46|1.5538
01:59:47|1.5537
01:59:48|1.5558
01:59:49|1.5537
01:59:50|1.5537
01:59:51|1.556
01:59:52|1.556
01:59:53|1.556
01:59:54|1.556
01:59:56|1.556
01:59:56|1.556
01:59:57|1.5561
01:59:59|1.5561
02:00:00|1.556
02:00:00|1.5579
02:00:02|1.567
02:00:02|1.5636
02:00:03|1.5648
02:00:05|1.5657
02:00:05|1.5659
02:00:07|1.5653
02:00:08|1.5653
02:00:09|1.5653
02:00:10|1.5653
02:00:11|1.5653
02:00:12|1.5653
02:00:13|1.5676
02:00:15|1.5676
02:00:15|1.5676
02:00:16|1.5676
02:00:17|1.5676
02:00:18|1.5676
02:00:19|1.5637
02:00:21|1.5637
02:00:22|1.5637
02:00:23|1.5637
02:00:24|1.5637
02:00:25|1.5637
02:00:26|1.567
02:00:27|1.567
02:00:28|1.567
02:00:29|1.567
02:00:30|1.567
02:00:31|1.567
02:00:32|1.567
02:00:33|1.567
02:00:34|1.567
02:00:35|1.5675
02:00:36|1.5675
02:00:37|1.567
02:00:38|1.5676
02:00:39|1.5676
02:00:40|1.5636
02:00:41|1.5669
02:00:42|1.5642
02:00:43|1.5642
02:00:44|1.5642
02:00:45|1.5642
02:00:46|1.5642
02:00:47|1.5642
02:00:48|1.5642
02:00:49|1.5666
02:00:50|1.5666
02:00:51|1.5666
02:00:52|1.5666
02:00:53|1.564
02:00:55|1.5643
02:00:55|1.5643
02:00:56|1.5643
02:00:57|1.5643
02:00:58|1.5635
02:00:59|1.5644
02:01:00|1.5644
02:01:01|1.5644
02:01:02|1.5644
02:01:03|1.5669
02:01:04|1.5669
02:01:06|1.5669
02:01:06|1.5669
02:01:07|1.5669
02:01:08|1.5669
02:01:09|1.5674
02:01:10|1.567
02:01:11|1.5674
02:01:13|1.5669
02:01:14|1.5669
02:01:15|1.5669
02:01:17|1.5669
02:01:17|1.5669
02:01:19|1.5669
02:01:20|1.5675
02:01:21|1.5604
02:01:22|1.5604
02:01:23|1.5675
02:01:24|1.5675
02:01:24|1.5675
02:01:25|1.5611
02:01:26|1.5611
02:01:27|1.5611
02:01:28|1.5611
02:01:30|1.567
02:01:31|1.567
02:01:32|1.5645
02:01:33|1.567
02:01:34|1.567
02:01:35|1.567
02:01:36|1.567
02:01:37|1.567
02:01:38|1.567
02:01:39|1.5608
02:01:40|1.5666
02:01:41|1.5666
02:01:42|1.5666
02:01:43|1.5649
02:01:44|1.5649
02:01:45|1.5649
02:01:46|1.5649
02:01:47|1.5643
02:01:48|1.5643
02:01:49|1.5643
02:01:50|1.5615
02:01:51|1.5615
02:01:52|1.5615
02:01:53|1.5615
02:01:54|1.5615
02:01:55|1.5615
02:01:56|1.5614
02:01:57|1.5614
02:01:58|1.5614
02:02:00|1.5614
02:02:00|1.5614
02:02:01|1.5614
02:02:02|1.5615
02:02:03|1.5615
02:02:05|1.5615
02:02:06|1.5615
02:02:07|1.5615
02:02:08|1.5615
02:02:09|1.5621
02:02:10|1.5621
02:02:11|1.5621
02:02:12|1.5621
02:02:13|1.5643
02:02:14|1.5637
02:02:16|1.5636
02:02:17|1.5636
02:02:18|1.5617
02:02:19|1.5617
02:02:20|1.5617
02:02:22|1.5617
02:02:22|1.5617
02:02:24|1.5636
02:02:25|1.5635
02:02:26|1.5635
02:02:27|1.5635
02:02:28|1.5635
02:02:29|1.5635
02:02:30|1.5617
02:02:31|1.5617
02:02:31|1.5617
02:02:33|1.5617
02:02:34|1.5635
02:02:35|1.5635
02:02:36|1.5635
02:02:37|1.5635
02:02:38|1.5635
02:02:39|1.5635
02:02:40|1.5635
02:02:41|1.5635
02:02:42|1.5617
02:02:43|1.5636
02:02:44|1.5666
02:02:45|1.5666
02:02:46|1.5666
02:02:47|1.5666
02:02:48|1.5655
02:02:49|1.5655
02:02:50|1.5655
02:02:51|1.5655
02:02:52|1.5655
02:02:53|1.5655
02:02:54|1.5655
02:02:55|1.5655
02:02:56|1.5655
02:02:57|1.5655
02:02:58|1.5655
02:02:59|1.5655
02:03:00|1.5655
02:03:01|1.5655
02:03:02|1.5655
02:03:03|1.5655
02:03:04|1.5655
02:03:05|1.5655
02:03:06|1.5655
02:03:07|1.5655
02:03:08|1.5655
02:03:09|1.5655
02:03:10|1.5675
02:03:11|1.566
02:03:12|1.566
02:03:13|1.566
02:03:14|1.566
02:03:15|1.566
02:03:17|1.566
02:03:18|1.566
02:03:19|1.566
02:03:19|1.5675
02:03:21|1.5675
02:03:22|1.566
02:03:23|1.566
02:03:25|1.5676
02:03:25|1.566
02:03:26|1.566
02:03:27|1.566
02:03:28|1.5676
02:03:29|1.5676
02:03:30|1.5676
02:03:31|1.5676
02:03:32|1.5676
02:03:33|1.566
02:03:34|1.5675
02:03:35|1.5676
02:03:36|1.5676
02:03:38|1.5676
02:03:39|1.5676
02:03:41|1.5675
02:03:41|1.5675
02:03:42|1.5675
02:03:43|1.5675
02:03:44|1.5675
02:03:45|1.5675
02:03:46|1.5675
02:03:47|1.5675
02:03:48|1.5675
02:03:49|1.5675
02:03:51|1.5675
02:03:51|1.5675
02:03:53|1.5675
02:03:54|1.5675
02:03:56|1.5675
02:03:57|1.5675
02:03:58|1.5675
02:03:58|1.5675
02:04:00|1.5675
02:04:01|1.5675
02:04:02|1.5675
02:04:04|1.5676
02:04:05|1.5676
02:04:07|1.5701
02:04:08|1.5687
02:04:10|1.5695
02:04:11|1.5695
02:04:12|1.5718
02:04:13|1.5718
02:04:14|1.5718
02:04:15|1.572
02:04:16|1.5698
02:04:17|1.5729
02:04:18|1.5679
02:04:19|1.5679
02:04:21|1.5716
02:04:21|1.5716
02:04:22|1.5716
02:04:24|1.5701
02:04:25|1.5716
02:04:26|1.5697
02:04:27|1.5698
02:04:28|1.5698
02:04:29|1.5698
02:04:30|1.5698
02:04:31|1.5744
02:04:33|1.5717
02:04:33|1.5744
02:04:34|1.5744
02:04:35|1.5744
02:04:36|1.5744
02:04:37|1.5744
02:04:38|1.5744
02:04:40|1.5744
02:04:42|1.5744
02:04:42|1.5744
02:04:43|1.5748
02:04:44|1.5748
02:04:45|1.5744
02:04:46|1.5748
02:04:47|1.5748
02:04:48|1.5748
02:04:49|1.5744
02:04:51|1.5744
02:04:52|1.5744
02:04:53|1.575
02:04:54|1.575
02:04:54|1.575
02:04:57|1.5751
02:04:57|1.5751
02:04:59|1.577
02:04:59|1.577
02:05:00|1.5771
02:05:01|1.5745
02:05:03|1.5745
02:05:04|1.5779
02:05:05|1.5778
02:05:07|1.5778
02:05:07|1.5778
02:05:08|1.5778
02:05:10|1.5778
02:05:10|1.5778
02:05:11|1.5778
02:05:13|1.577
02:05:13|1.5765
02:05:15|1.5749
02:05:16|1.5748
02:05:17|1.5769
02:05:18|1.5779
02:05:19|1.5756
02:05:21|1.578
02:05:22|1.5756
02:05:22|1.578
02:05:24|1.578
02:05:25|1.578
02:05:26|1.5797
02:05:27|1.5797
02:05:27|1.5798
02:05:28|1.5798
02:05:29|1.5798
02:05:31|1.5799
02:05:32|1.5799
02:05:33|1.5799
02:05:34|1.5799
02:05:35|1.58
02:05:36|1.58
02:05:38|1.5799
02:05:39|1.5799
02:05:39|1.5799
02:05:40|1.58
02:05:42|1.58
02:05:42|1.5799
02:05:44|1.58
02:05:44|1.58
02:05:45|1.58
02:05:47|1.58
02:05:47|1.58
02:05:49|1.58
02:05:50|1.5822
02:05:51|1.5822
02:05:52|1.581
02:05:53|1.58
02:05:54|1.5801
02:05:55|1.5801
02:05:56|1.5829
02:05:57|1.5829
02:05:58|1.5829
02:05:59|1.5829
02:06:01|1.5803
02:06:01|1.5803
02:06:03|1.5801
02:06:03|1.5801
02:06:04|1.583
02:06:05|1.5829
02:06:06|1.5829
02:06:07|1.585
02:06:09|1.5831
02:06:10|1.5849
02:06:17|1.5849
02:06:17|1.5829
02:06:18|1.5829
02:06:20|1.5829
02:06:21|1.5829
02:06:22|1.5829
02:06:23|1.5853
02:06:24|1.5832
02:06:25|1.5874
02:06:27|1.5879
02:06:27|1.5879
02:06:28|1.5879
02:06:29|1.5879
02:06:30|1.589
02:06:31|1.5881
02:06:32|1.589
02:06:34|1.589
02:06:35|1.5893
02:06:36|1.5893
02:06:37|1.5893
02:06:38|1.5893
02:06:39|1.5874
02:06:40|1.5889
02:06:41|1.5889
02:06:42|1.589
02:06:43|1.5899
02:06:44|1.5899
02:06:45|1.5874
02:06:46|1.5874
02:06:47|1.5893
02:06:48|1.5874
02:06:49|1.5874
02:06:51|1.5873
02:06:51|1.5873
02:06:52|1.5872
02:06:53|1.5873
02:06:54|1.5873
02:06:55|1.5874
02:06:56|1.5874
02:06:57|1.5874
02:06:58|1.5874
02:06:59|1.5874
02:07:00|1.585
02:07:01|1.585
02:07:02|1.585
02:07:03|1.585
02:07:04|1.5853
02:07:05|1.5853
02:07:06|1.5853
02:07:07|1.5853
02:07:08|1.5853
02:07:09|1.5853
02:07:10|1.5853
02:07:11|1.5853
02:07:12|1.5853
02:07:13|1.5853
02:07:15|1.5853
02:07:15|1.585
02:07:16|1.5853
02:07:17|1.5853
02:07:18|1.5872
02:07:20|1.5872
02:07:21|1.5872
02:07:22|1.5872
02:07:23|1.5872
02:07:24|1.5873
02:07:26|1.586
02:07:26|1.5874
02:07:27|1.586
02:07:28|1.586
02:07:29|1.5873
02:07:30|1.5873
02:07:31|1.5873
02:07:33|1.5873
02:07:33|1.5873
02:07:34|1.5854
02:07:35|1.5853
02:07:36|1.5853
02:07:37|1.5873
02:07:39|1.5874
02:07:39|1.5874
02:07:41|1.5874
02:07:41|1.5874
02:07:42|1.5874
02:07:43|1.5874
02:07:45|1.5873
02:07:46|1.5873
02:07:47|1.5874
02:07:48|1.5874
02:07:48|1.5874
02:07:50|1.5874
02:07:50|1.5874
02:07:52|1.5874
02:07:53|1.5874
02:07:54|1.5874
02:07:54|1.5874
02:07:55|1.5874
02:07:56|1.5874
02:07:58|1.588
02:07:59|1.588
02:08:00|1.5895
02:08:01|1.5899
02:08:02|1.5899
02:08:02|1.59
02:08:04|1.5899
02:08:05|1.5899
02:08:06|1.5899
02:08:07|1.5901
02:08:08|1.59
02:08:09|1.59
02:08:10|1.59
02:08:11|1.5901
02:08:12|1.5937
02:08:13|1.5914
02:08:14|1.5928
02:08:15|1.5928
02:08:16|1.5928
02:08:17|1.5928
02:08:19|1.593
02:08:20|1.5912
02:08:21|1.5912
02:08:22|1.5912
02:08:24|1.593
02:08:24|1.593
02:08:25|1.5931
02:08:27|1.5931
02:08:28|1.5931
02:08:29|1.5931
02:08:30|1.5934
02:08:31|1.5937
02:08:32|1.5931
02:08:33|1.5931
02:08:34|1.5931
02:08:35|1.5931
02:08:36|1.594
02:08:37|1.594
02:08:38|1.594
02:08:39|1.593
02:08:40|1.593
02:08:42|1.5931
02:08:42|1.5931
02:08:44|1.5931
02:08:44|1.5931
02:08:45|1.5934
02:08:46|1.5934
02:08:47|1.5933
02:08:48|1.5933
02:08:49|1.5931
02:08:50|1.5933
02:08:51|1.5933
02:08:52|1.5933
02:08:53|1.5933
02:08:54|1.5931
02:08:55|1.5931
02:08:56|1.5932
02:08:57|1.59
02:08:58|1.59
02:08:59|1.59
02:09:00|1.59
02:09:01|1.59
02:09:02|1.59
02:09:03|1.5899
02:09:04|1.59
02:09:05|1.5892
02:09:07|1.5892
02:09:07|1.5892
02:09:08|1.5892
02:09:09|1.5898
02:09:10|1.5898
02:09:11|1.59
02:09:12|1.59
02:09:13|1.59
02:09:15|1.59
02:09:16|1.5892
02:09:17|1.5892
02:09:18|1.589
02:09:19|1.5885
02:09:20|1.5778
02:09:20|1.566
02:09:22|1.566
02:09:23|1.5677
02:09:24|1.5677
02:09:26|1.5672
02:09:26|1.5672
02:09:27|1.5677
02:09:29|1.5677
02:09:30|1.5667
02:09:31|1.5667
02:09:32|1.5671
02:09:33|1.5672
02:09:34|1.5672
02:09:35|1.5691
02:09:36|1.565
02:09:36|1.565
02:09:38|1.5674
02:09:39|1.5672
02:09:40|1.5663
02:09:41|1.5663
02:09:42|1.5661
02:09:43|1.5661
02:09:44|1.5661
02:09:45|1.5658
02:09:46|1.5659
02:09:47|1.5659
02:09:48|1.5659
02:09:48|1.5659
02:09:50|1.566
02:09:51|1.566
02:09:52|1.566
02:09:53|1.566
02:09:54|1.5668
02:09:55|1.5638
02:09:56|1.5659
02:09:57|1.5672
02:09:57|1.572
02:09:58|1.5697
02:10:00|1.5697
02:10:01|1.5721
02:10:02|1.5722
02:10:03|1.5722
02:10:03|1.5722
02:10:05|1.5722
02:10:06|1.5722
02:10:07|1.571
02:10:08|1.571
02:10:09|1.5773
02:10:10|1.5827
02:10:11|1.5827
02:10:11|1.5836
02:10:12|1.5798
02:10:14|1.5798
02:10:15|1.5836
02:10:16|1.5836
02:10:17|1.5799
02:10:18|1.58
02:10:19|1.58
02:10:20|1.5828
02:10:21|1.5828
02:10:22|1.5828
02:10:23|1.5802
02:10:24|1.5828
02:10:25|1.58
02:10:26|1.58
02:10:27|1.5828
02:10:28|1.5828
02:10:29|1.5828
02:10:30|1.5828
02:10:31|1.5828
02:10:32|1.5828
02:10:33|1.5828
02:10:34|1.5828
02:10:35|1.5828
02:10:36|1.5828
02:10:37|1.5828
02:10:38|1.5816
02:10:39|1.5816
02:10:40|1.5816
02:10:41|1.5816
02:10:42|1.5816
02:10:43|1.5828
02:10:44|1.5828
02:10:45|1.5806
02:10:46|1.5806
02:10:47|1.5806
02:10:48|1.5813
02:10:49|1.5846
02:10:50|1.5846
02:10:51|1.5845
02:10:52|1.5851
02:10:53|1.5851
02:10:54|1.5851
02:10:55|1.5851
02:10:56|1.5851
02:10:57|1.5847
02:10:58|1.5805
02:10:59|1.5805
02:11:00|1.5805
02:11:01|1.5805
02:11:02|1.581
02:11:04|1.5805
02:11:05|1.581
02:11:06|1.581
02:11:07|1.5838
02:11:08|1.5838
02:11:10|1.5838
02:11:11|1.5838
02:11:13|1.5838
02:11:14|1.5838
02:11:14|1.5838
02:11:16|1.5838
02:11:17|1.5838
02:11:18|1.583
02:11:18|1.583
02:11:20|1.583
02:11:20|1.583
02:11:22|1.583
02:11:22|1.583
02:11:24|1.583
02:11:25|1.583
02:11:26|1.583
02:11:27|1.583
02:11:28|1.581
02:11:30|1.581
02:11:30|1.581
02:11:33|1.5825
02:11:33|1.5825
02:11:34|1.581
02:11:36|1.5823
02:11:36|1.5823
02:11:38|1.5823
02:11:39|1.5823
02:11:39|1.5823
02:11:41|1.581
02:11:41|1.581
02:11:43|1.5771
02:11:45|1.5745
02:11:45|1.5731
02:11:47|1.5726
02:11:47|1.5726
02:11:48|1.5726
02:11:50|1.5726
02:11:50|1.5744
02:11:51|1.5744
02:11:52|1.5744
02:11:53|1.5744
02:11:54|1.5799
02:11:56|1.578
02:11:56|1.5783
02:11:57|1.5783
02:11:58|1.5752
02:12:13|1.5752
02:12:14|1.5706
02:12:16|1.571
02:12:16|1.571
02:12:17|1.571
02:12:19|1.5732
02:12:20|1.5723
02:12:21|1.5723
02:12:22|1.5723
02:12:23|1.5746
02:12:23|1.5714
02:12:24|1.5719
02:12:26|1.5722
02:12:27|1.5722
02:12:28|1.5722
02:12:29|1.57
02:12:30|1.57
02:12:31|1.559
02:12:32|1.5576
02:12:33|1.5566
02:12:34|1.5563
02:12:36|1.5561
02:12:36|1.5561
02:12:38|1.5625
02:12:39|1.5643
02:12:41|1.5733
02:12:41|1.576
02:12:42|1.5745
02:12:44|1.5752
02:12:45|1.5752
02:12:45|1.5752
02:12:47|1.5725
02:12:47|1.5725
02:12:48|1.5725
02:12:49|1.5722
02:12:50|1.5708
02:12:51|1.5708
02:12:52|1.5732
02:12:53|1.5611
02:12:54|1.5611
02:12:55|1.5694
02:12:57|1.5696
02:12:57|1.5638
02:12:59|1.5638
02:13:00|1.5614
02:13:01|1.5636
02:13:02|1.5636
02:13:03|1.5636
02:13:04|1.5599
02:13:05|1.5599
02:13:07|1.5596
02:13:08|1.5648
02:13:09|1.5648
02:13:11|1.5648
02:13:11|1.5674
02:13:12|1.5674
02:13:14|1.5673
02:13:15|1.5673
02:13:16|1.57
02:13:18|1.57
02:13:18|1.57
02:13:20|1.5678
02:13:20|1.566
02:13:22|1.5696
02:13:23|1.5696
02:13:23|1.5696
02:13:25|1.56
02:13:25|1.56
02:13:27|1.5634
02:13:27|1.5634
02:13:29|1.5634
02:13:30|1.5623
02:13:32|1.5623
02:13:32|1.562
02:13:33|1.56
02:13:35|1.56
02:13:35|1.5596
02:13:36|1.5593
02:13:37|1.5593
02:13:38|1.5594
02:13:39|1.5592
02:13:41|1.5595
02:13:41|1.5593
02:13:43|1.5593
02:13:44|1.5593
02:13:45|1.5619
02:13:46|1.5593
02:13:47|1.5548
02:13:48|1.557
02:13:48|1.5573
02:13:49|1.5487
02:13:51|1.5497
02:13:51|1.5497
02:13:52|1.5497
02:13:55|1.5499
02:13:55|1.5499
02:13:56|1.5499
02:13:57|1.5498
02:13:58|1.552
02:13:59|1.552
02:14:00|1.5535
02:14:01|1.5535
02:14:02|1.5535
02:14:03|1.5547
02:14:04|1.5516
02:14:06|1.5516
02:14:07|1.5511
02:14:08|1.5511
02:14:09|1.551
02:14:11|1.551
02:14:11|1.551
02:14:13|1.5506
02:14:13|1.551
02:14:15|1.5505
02:14:17|1.5555
02:14:17|1.5545
02:14:18|1.5619
02:14:19|1.5632
02:14:20|1.5632
02:14:21|1.5632
02:14:23|1.5593
02:14:25|1.5632
02:14:25|1.5593
02:14:26|1.5632
02:14:27|1.5632
02:14:28|1.5632
02:14:29|1.5632
02:14:30|1.5632
02:14:31|1.5632
02:14:32|1.5632
02:14:33|1.5632
02:14:34|1.5632
02:14:35|1.5632
02:14:36|1.5633
02:14:37|1.5633
02:14:39|1.5633
02:14:40|1.5633
02:14:41|1.5633
02:14:41|1.5633
02:14:42|1.5605
02:14:43|1.5643
02:14:44|1.5643
02:14:45|1.5643
02:14:47|1.5643
02:14:48|1.5643
02:14:48|1.5643
02:14:50|1.5643
02:14:51|1.5643
02:14:52|1.5643
02:14:53|1.5643
02:14:53|1.5643
02:14:54|1.5643
02:14:55|1.5643
02:14:57|1.5643
02:14:57|1.5641
02:14:58|1.56
02:15:00|1.56
02:15:01|1.564
02:15:01|1.564
02:15:03|1.5646
02:15:05|1.5646
02:15:05|1.5646
02:15:07|1.5639
02:15:09|1.5639
02:15:09|1.564
02:15:11|1.564
02:15:12|1.564
02:15:13|1.564
02:15:15|1.564
02:15:16|1.5643
02:15:17|1.5643
02:15:18|1.56
02:15:19|1.5535
02:15:21|1.5577
02:15:21|1.5577
02:15:22|1.5577
02:15:24|1.5577
02:15:25|1.5591
02:15:25|1.5591
02:15:27|1.5591
02:15:28|1.5595
02:15:28|1.5595
02:15:29|1.5595
02:15:30|1.5595
02:15:31|1.5622
02:15:32|1.5622
02:15:33|1.5622
02:15:35|1.5591
02:15:35|1.5591
02:15:36|1.5591
02:15:37|1.5591
02:15:39|1.5591
02:15:40|1.5591
02:15:40|1.5591
02:15:42|1.5591
02:15:42|1.5591
02:15:44|1.5591
02:15:44|1.5591
02:15:45|1.5591
02:15:46|1.5591
02:15:47|1.5591
02:15:48|1.562
02:15:50|1.5579
02:15:50|1.5579
02:15:51|1.5579
02:15:52|1.5579
02:15:53|1.5579
02:15:55|1.562
02:15:56|1.558
02:15:56|1.558
02:15:57|1.5622
02:15:59|1.5622
02:15:59|1.5622
02:16:00|1.5622
02:16:02|1.5595
02:16:02|1.5595
02:16:03|1.5595
02:16:04|1.5582
02:16:06|1.5582
02:16:07|1.5621
02:16:08|1.5623
02:16:09|1.5623
02:16:10|1.5623
02:16:11|1.5594
02:16:12|1.5594
02:16:14|1.5641
02:16:14|1.5641
02:16:15|1.5642
02:16:17|1.5623
02:16:18|1.5623
02:16:18|1.5623
02:16:20|1.5624
02:16:20|1.5623
02:16:21|1.56
02:16:23|1.56
02:16:23|1.56
02:16:25|1.56
02:16:25|1.5603
02:16:26|1.5581
02:16:27|1.5621
02:16:28|1.5623
02:16:29|1.5623
02:16:30|1.5622
02:16:31|1.56
02:16:33|1.56
02:16:33|1.56
02:16:34|1.56
02:16:36|1.56
02:16:37|1.5623
02:16:38|1.5623
02:16:39|1.5623
02:16:39|1.5644
02:16:40|1.5644
02:16:41|1.5644
02:16:42|1.5623
02:16:45|1.5623
02:16:45|1.5623
02:16:46|1.5643
02:16:47|1.5643
02:16:48|1.5643
02:16:49|1.5643
02:16:50|1.5643
02:16:51|1.5623
02:16:52|1.5623
02:16:53|1.5623
02:16:54|1.5639
02:16:55|1.5639
02:16:56|1.558
02:16:57|1.563
02:16:58|1.563
02:16:59|1.563
02:17:01|1.5582
02:17:01|1.5622
02:17:02|1.5586
02:17:03|1.5586
02:17:05|1.5629
02:17:05|1.5629
02:17:06|1.5628
02:17:08|1.5587
02:17:08|1.5631
02:17:09|1.563
02:17:10|1.563
02:17:11|1.5632
02:17:12|1.5633
02:17:14|1.5639
02:17:15|1.5639
02:17:16|1.5629
02:17:17|1.563
02:17:18|1.563
02:17:19|1.5633
02:17:20|1.5633
02:17:21|1.5633
02:17:22|1.563
02:17:27|1.563
02:17:28|1.5645
02:17:29|1.5645
02:17:30|1.5645
02:17:31|1.5645
02:17:32|1.563
02:17:34|1.56
02:17:34|1.56
02:17:36|1.565
02:17:37|1.5652
02:17:38|1.5652
02:17:39|1.5652
02:17:39|1.5662
02:17:40|1.565
02:17:41|1.5666
02:17:43|1.5666
02:17:44|1.5666
02:17:45|1.5666
02:17:45|1.5666
02:17:47|1.5652
02:17:47|1.5696
02:17:49|1.5696
02:17:50|1.5696
02:17:51|1.5675
02:17:51|1.5665
02:17:53|1.5665
02:17:54|1.5665
02:17:54|1.5675
02:17:56|1.5675
02:17:57|1.5675
02:17:58|1.5675
02:17:59|1.5664
02:18:00|1.5664
02:18:01|1.5664
02:18:02|1.5664
02:18:03|1.5664
02:18:04|1.5664
02:18:05|1.5664
02:18:06|1.5664
02:18:07|1.56
02:18:08|1.5678
02:18:09|1.5655
02:18:10|1.5698
02:18:12|1.5698
02:18:12|1.57
02:18:14|1.57
02:18:15|1.57
02:18:16|1.57
02:18:17|1.5645
02:18:18|1.5645
02:18:19|1.5709
02:18:20|1.5709
02:18:21|1.5647
02:18:23|1.5709
02:18:23|1.5709
02:18:24|1.5709
02:18:25|1.5658
02:18:27|1.5658
02:18:28|1.5678
02:18:29|1.5678
02:18:30|1.5678
02:18:31|1.5678
02:18:32|1.5678
02:18:33|1.5678
02:18:34|1.5694
02:18:35|1.5694
02:18:36|1.5694
02:18:37|1.5678
02:18:38|1.5678
02:18:39|1.5678
02:18:40|1.5678
02:18:41|1.5678
02:18:42|1.5678
02:18:44|1.5694
02:18:44|1.5694
02:18:45|1.5694
02:18:46|1.5673
02:18:47|1.5673
02:18:49|1.5673
02:18:49|1.5699
02:18:50|1.5699
02:18:52|1.5699
02:18:52|1.57
02:18:53|1.57
02:18:54|1.5707
02:18:55|1.5707
02:18:56|1.5707
02:18:57|1.5707
02:18:58|1.5708
02:18:59|1.5708
02:19:00|1.5708
02:19:01|1.57
02:19:02|1.57
02:19:03|1.57
02:19:04|1.57
02:19:05|1.57
02:19:07|1.5708
02:19:07|1.5708
02:19:08|1.5708
02:19:09|1.5708
02:19:12|1.5657
02:19:13|1.5691
02:19:14|1.57
02:19:15|1.57
02:19:17|1.57
02:19:17|1.57
02:19:18|1.57
02:19:20|1.57
02:19:21|1.5651
02:19:22|1.5651
02:19:23|1.5699
02:19:24|1.5699
02:19:25|1.5699
02:19:26|1.5699
02:19:27|1.5699
02:19:28|1.5699
02:19:29|1.57
02:19:30|1.57
02:19:31|1.57
02:19:31|1.5662
02:19:33|1.57
02:19:34|1.57
02:19:34|1.57
02:19:36|1.57
02:19:37|1.57
02:19:38|1.57
02:19:39|1.57
02:19:40|1.57
02:19:41|1.571
02:19:42|1.5744
02:19:43|1.5703
02:19:44|1.5703
02:19:45|1.5741
02:19:46|1.5697
02:19:47|1.5697
02:19:48|1.5687
02:19:49|1.5664
02:19:50|1.5737
02:19:51|1.5696
02:19:52|1.5697
02:19:53|1.5697
02:19:54|1.5697
02:19:55|1.573
02:19:56|1.573
02:19:57|1.573
02:19:58|1.573
02:19:59|1.573
02:20:00|1.573
02:20:01|1.573
02:20:02|1.573
02:20:03|1.573
02:20:04|1.573
02:20:05|1.573
02:20:06|1.573
02:20:07|1.573
02:20:08|1.573
02:20:09|1.573
02:20:10|1.5699
02:20:11|1.5699
02:20:13|1.573
02:20:13|1.5736
02:20:15|1.5729
02:20:16|1.5698
02:20:17|1.5698
02:20:18|1.5698
02:20:19|1.5698
02:20:20|1.5698
02:20:21|1.5698
02:20:22|1.5698
02:20:23|1.573
02:20:24|1.573
02:20:26|1.573
02:20:26|1.573
02:20:27|1.573
02:20:28|1.573
02:20:29|1.573
02:20:30|1.57
02:20:31|1.5729
02:20:32|1.5729
02:20:33|1.5729
02:20:34|1.5729
02:20:35|1.5697
02:20:36|1.5697
02:20:37|1.5697
02:20:38|1.5697
02:20:39|1.57
02:20:40|1.57
02:20:41|1.57
02:20:42|1.5728
02:20:43|1.5667
02:20:44|1.5667
02:20:45|1.5667
02:20:46|1.5667
02:20:48|1.5667
02:20:48|1.5667
02:20:49|1.5667
02:20:50|1.5667
02:20:51|1.5667
02:20:52|1.5667
02:20:53|1.5667
02:20:54|1.5667
02:20:55|1.5667
02:20:56|1.5667
02:20:57|1.5667
02:20:58|1.5667
02:21:00|1.5667
02:21:00|1.5667
02:21:01|1.5667
02:21:03|1.5699
02:21:03|1.5699
02:21:04|1.5699
02:21:05|1.5699
02:21:07|1.5699
02:21:07|1.5699
02:21:09|1.5699
02:21:10|1.5699
02:21:11|1.5699
02:21:11|1.57
02:21:13|1.5705
02:21:15|1.5705
02:21:15|1.5705
02:21:17|1.5705
02:21:18|1.5705
02:21:19|1.5705
02:21:20|1.5699
02:21:21|1.5699
02:21:22|1.5699
02:21:23|1.5699
02:21:24|1.5706
02:21:25|1.5706
02:21:26|1.5706
02:21:27|1.5706
02:21:28|1.5706
02:21:29|1.5706
02:21:31|1.5706
02:21:31|1.5706
02:21:32|1.5706
02:21:33|1.5706
02:21:34|1.5706
02:21:35|1.5706
02:21:37|1.5706
02:21:38|1.5706
02:21:39|1.5706
02:21:40|1.5706
02:21:40|1.5706
02:21:42|1.5706
02:21:43|1.5706
02:21:44|1.5706
02:21:45|1.5706
02:21:46|1.5706
02:21:47|1.5706
02:21:48|1.5706
02:21:48|1.5706
02:21:50|1.5706
02:21:51|1.5706
02:21:51|1.5706
02:21:53|1.5706
02:21:53|1.5706
02:21:54|1.5706
02:21:56|1.5574
02:21:57|1.5538
02:21:58|1.5541
02:21:59|1.5541
02:22:00|1.5541
02:22:01|1.5541
02:22:02|1.55
02:22:04|1.5501
02:22:04|1.55
02:22:05|1.55
02:22:07|1.5501
02:22:08|1.5467
02:22:09|1.5466
02:22:10|1.5499
02:22:11|1.55
02:22:12|1.5516
02:22:12|1.5503
02:22:14|1.5503
02:22:15|1.5503
02:22:17|1.5349
02:22:17|1.5349
02:22:18|1.5396
02:22:20|1.5325
02:22:21|1.5325
02:22:22|1.5325
02:22:23|1.53
02:22:24|1.5324
02:22:25|1.5346
02:22:26|1.5304
02:22:27|1.53
02:22:28|1.53
02:22:29|1.53
02:22:30|1.5302
02:22:31|1.5302
02:22:32|1.5302
02:22:33|1.5303
02:22:34|1.5343
02:22:35|1.5342
02:22:36|1.5303
02:22:37|1.5304
02:22:38|1.5304
02:22:39|1.5338
02:22:40|1.5302
02:22:41|1.5303
02:22:42|1.5306
02:22:44|1.5306
02:22:45|1.5306
02:22:46|1.5306
02:22:46|1.5303
02:22:48|1.5306
02:22:49|1.5306
02:22:50|1.5306
02:22:51|1.5304
02:22:52|1.5304
02:22:52|1.5304
02:22:53|1.5306
02:22:55|1.5306
02:22:55|1.5306
02:22:57|1.5307
02:22:58|1.5307
02:22:59|1.5302
02:23:00|1.5307
02:23:01|1.5307
02:23:01|1.5307
02:23:03|1.5307
02:23:04|1.5307
02:23:05|1.5324
02:23:06|1.5324
02:23:07|1.5308
02:23:07|1.5339
02:23:09|1.5339
02:23:10|1.5337
02:23:11|1.5339
02:23:11|1.5339
02:23:13|1.5341
02:23:14|1.5344
02:23:15|1.5341
02:23:17|1.5362
02:23:17|1.5362
02:23:18|1.5361
02:23:19|1.5386
02:23:20|1.5386
02:23:21|1.5386
02:23:22|1.5395
02:23:23|1.5395
02:23:25|1.5395
02:23:26|1.5393
02:23:26|1.5393
02:23:28|1.5351
02:23:29|1.5351
02:23:30|1.5393
02:23:31|1.5389
02:23:32|1.5389
02:23:33|1.539
02:23:34|1.539
02:23:35|1.539
02:23:36|1.5354
02:23:36|1.5355
02:23:38|1.5389
02:23:39|1.5389
02:23:40|1.5389
02:23:41|1.5389
02:23:41|1.5389
02:23:43|1.539
02:23:43|1.539
02:23:44|1.539
02:23:46|1.539
02:23:47|1.539
02:23:48|1.54
02:23:49|1.54
02:23:50|1.54
02:23:51|1.54
02:23:52|1.54
02:23:53|1.54
02:23:54|1.54
02:23:55|1.54
02:23:56|1.5391
02:23:57|1.5391
02:23:57|1.5391
02:23:59|1.5391
02:23:59|1.5391
02:24:00|1.5391
02:24:02|1.5391
02:24:02|1.5391
02:24:03|1.5391
02:24:05|1.54
02:24:05|1.5432
02:24:06|1.54
02:24:08|1.54
02:24:09|1.54
02:24:11|1.54
02:24:11|1.5402
02:24:12|1.549
02:24:13|1.5446
02:24:14|1.5446
02:24:16|1.5487
02:24:17|1.5487
02:24:18|1.5452
02:24:19|1.5452
02:24:20|1.5452
02:24:21|1.5452
02:24:23|1.5452
02:24:24|1.5443
02:24:24|1.5443
02:24:26|1.5443
02:24:26|1.5443
02:24:28|1.5443
02:24:29|1.5443
02:24:29|1.5443
02:24:31|1.5443
02:24:32|1.5443
02:24:33|1.5426
02:24:34|1.5426
02:24:35|1.5426
02:24:36|1.5426
02:24:36|1.5426
02:24:38|1.5426
02:24:39|1.54
02:24:40|1.5425
02:24:41|1.5425
02:24:42|1.5425
02:24:43|1.54
02:24:44|1.5395
02:24:45|1.5395
02:24:46|1.54
02:24:47|1.54
02:24:48|1.54
02:24:49|1.5399
02:24:50|1.5399
02:24:52|1.5399
02:24:52|1.5399
02:24:53|1.5399
02:24:54|1.5399
02:24:56|1.539
02:24:56|1.539
02:24:57|1.539
02:24:58|1.539
02:24:59|1.539
02:25:01|1.539
02:25:01|1.539
02:25:02|1.5381
02:25:04|1.5389
02:25:05|1.5389
02:25:06|1.5389
02:25:07|1.5389
02:25:08|1.5389
02:25:09|1.5387
02:25:10|1.5374
02:25:11|1.5388
02:25:12|1.5387
02:25:13|1.5374
02:25:14|1.5347
02:25:15|1.5374
02:25:16|1.5374
02:25:18|1.5347
02:25:18|1.5346
02:25:20|1.5329
02:25:21|1.5326
02:25:21|1.5372
02:25:23|1.5359
02:25:24|1.5359
02:25:25|1.5318
02:25:26|1.531
02:25:27|1.531
02:25:28|1.5311
02:25:29|1.531
02:25:30|1.531
02:25:31|1.5351
02:25:32|1.531
02:25:33|1.531
02:25:34|1.531
02:25:35|1.531
02:25:36|1.531
02:25:37|1.531
02:25:38|1.531
02:25:39|1.531
02:25:40|1.531
02:25:41|1.531
02:25:42|1.5311
02:25:43|1.5311
02:25:44|1.5311
02:25:45|1.5311
02:25:46|1.5311
02:25:47|1.5311
02:25:48|1.5311
02:25:49|1.531
02:25:50|1.531
02:25:51|1.531
02:25:52|1.531
02:25:53|1.5355
02:25:54|1.5355
02:25:55|1.531
02:25:56|1.531
02:25:57|1.5353
02:25:58|1.5353
02:25:59|1.5353
02:26:00|1.5353
02:26:01|1.5311
02:26:02|1.5311
02:26:03|1.5311
02:26:04|1.5311
02:26:05|1.5311
02:26:06|1.539
02:26:07|1.5368
02:26:08|1.5425
02:26:09|1.5375
02:26:10|1.5436
02:26:11|1.5436
02:26:12|1.5436
02:26:13|1.544
02:26:14|1.5379
02:26:15|1.5379
02:26:16|1.544
02:26:17|1.544
02:26:19|1.5422
02:26:19|1.5422
02:26:21|1.5422
02:26:22|1.5422
02:26:23|1.5416
02:26:24|1.5416
02:26:25|1.5421
02:26:27|1.5416
02:26:27|1.5416
02:26:28|1.5416
02:26:29|1.542
02:26:30|1.542
02:26:31|1.542
02:26:32|1.542
02:26:34|1.542
02:26:34|1.538
02:26:35|1.538
02:26:36|1.538
02:26:37|1.538
02:26:38|1.538
02:26:39|1.538
02:26:40|1.538
02:26:41|1.538
02:26:42|1.538
02:26:43|1.538
02:26:45|1.538
02:26:45|1.538
02:26:47|1.538
02:26:47|1.538
02:26:49|1.542
02:26:49|1.542
02:26:50|1.542
02:26:51|1.542
02:26:52|1.542
02:26:54|1.542
02:26:55|1.5419
02:26:56|1.5419
02:26:57|1.5419
02:26:57|1.5419
02:26:59|1.5419
02:26:59|1.5418
02:27:01|1.5418
02:27:02|1.5418
02:27:02|1.5418
02:27:04|1.5418
02:27:04|1.5418
02:27:06|1.5418
02:27:06|1.5418
02:27:08|1.5418
02:27:09|1.5418
02:27:10|1.5418
02:27:11|1.5419
02:27:12|1.5419
02:27:13|1.5419
02:27:14|1.5419
02:27:14|1.5419
02:27:16|1.5419
02:27:17|1.5419
02:27:17|1.5419
02:27:19|1.5419
02:27:21|1.5419
02:27:21|1.5419
02:27:22|1.5419
02:27:23|1.5419
02:27:24|1.5419
02:27:26|1.5419
02:27:27|1.5419
02:27:28|1.5418
02:27:29|1.5419
02:27:30|1.5419
02:27:31|1.5419
02:27:32|1.5418
02:27:33|1.5418
02:27:34|1.5418
02:27:35|1.5418
02:27:36|1.5418
02:27:37|1.5418
02:27:38|1.5418
02:27:39|1.5418
02:27:39|1.5418
02:27:41|1.5418
02:27:42|1.5418
02:27:43|1.5419
02:27:44|1.5419
02:27:45|1.5419
02:27:46|1.5419
02:27:47|1.542
02:27:48|1.542
02:27:49|1.542
02:27:50|1.542
02:27:51|1.542
02:27:52|1.542
02:27:53|1.542
02:27:55|1.542
02:27:55|1.542
02:27:56|1.542
02:27:57|1.5418
02:27:58|1.5418
02:27:59|1.5418
02:28:00|1.5418
02:28:01|1.5401
02:28:02|1.542
02:28:03|1.542
02:28:04|1.542
02:28:07|1.5403
02:28:08|1.542
02:28:09|1.542
02:28:10|1.542
02:28:11|1.542
02:28:12|1.542
02:28:13|1.542
02:28:14|1.542
02:28:15|1.5395
02:28:16|1.5395
02:28:17|1.5395
02:28:17|1.5395
02:28:19|1.5395
02:28:19|1.5395
02:28:21|1.54
02:28:23|1.5397
02:28:23|1.5394
02:28:24|1.54
02:28:25|1.54
02:28:26|1.54
02:28:27|1.54
02:28:29|1.54
02:28:29|1.5398
02:28:31|1.5419
02:28:32|1.5419
02:28:33|1.5419
02:28:34|1.542
02:28:34|1.542
02:28:36|1.542
02:28:36|1.5398
02:28:37|1.5398
02:28:38|1.5398
02:28:40|1.542
02:28:41|1.542
02:28:42|1.542
02:28:43|1.542
02:28:44|1.542
02:28:45|1.542
02:28:46|1.542
02:28:46|1.542
02:28:48|1.542
02:28:48|1.542
02:28:49|1.542
02:28:51|1.542
02:28:52|1.542
02:28:53|1.545
02:28:54|1.545
02:28:55|1.545
02:28:56|1.545
02:28:57|1.545
02:28:57|1.5426
02:28:59|1.5426
02:29:00|1.5426
02:29:01|1.5426
02:29:02|1.5428
02:29:03|1.5428
02:29:04|1.5428
02:29:05|1.5428
02:29:06|1.5428
02:29:07|1.5428
02:29:08|1.5428
02:29:09|1.5428
02:29:10|1.542
02:29:11|1.542
02:29:12|1.542
02:29:13|1.542
02:29:14|1.542
02:29:15|1.542
02:29:16|1.542
02:29:17|1.542
02:29:18|1.542
02:29:19|1.542
02:29:20|1.5428
02:29:22|1.5428
02:29:22|1.5428
02:29:23|1.5428
02:29:25|1.5428
02:29:26|1.5428
02:29:27|1.5428
02:29:29|1.5428
02:29:29|1.5428
02:29:31|1.5421
02:29:31|1.5428
02:29:32|1.5428
02:29:33|1.5428
02:29:34|1.5429
02:29:36|1.5429
02:29:37|1.5429
02:29:38|1.5429
02:29:39|1.545
02:29:40|1.5449
02:29:41|1.5449
02:29:42|1.5449
02:29:43|1.5449
02:29:44|1.5449
02:29:45|1.542
02:29:46|1.542
02:29:47|1.542
02:29:48|1.542
02:29:49|1.542
02:29:50|1.542
02:29:51|1.542
02:29:52|1.542
02:29:53|1.542
02:29:54|1.542
02:29:55|1.542
02:29:56|1.542
02:29:57|1.542
02:29:58|1.542
02:30:00|1.542
02:30:00|1.542
02:30:01|1.542
02:30:03|1.542
02:30:03|1.5449
02:30:04|1.5449
02:30:05|1.5449
02:30:06|1.5449
02:30:08|1.542
02:30:08|1.5448
02:30:09|1.5449
02:30:10|1.545
02:30:11|1.545
02:30:12|1.545
02:30:14|1.545
02:30:14|1.545
02:30:15|1.5449
02:30:16|1.5449
02:30:17|1.5449
02:30:18|1.5449
02:30:19|1.5449
02:30:20|1.5449
02:30:22|1.5449
02:30:23|1.5449
02:30:24|1.5449
02:30:25|1.5449
02:30:26|1.5449
02:30:27|1.5449
02:30:28|1.5449
02:30:29|1.5447
02:30:30|1.5447
02:30:31|1.5447
02:30:32|1.5447
02:30:33|1.5447
02:30:34|1.5447
02:30:36|1.5447
02:30:36|1.5447
02:30:37|1.5447
02:30:38|1.5447
02:30:39|1.5446
02:30:40|1.5446
02:30:41|1.5446
02:30:42|1.5421
02:30:43|1.5421
02:30:44|1.5421
02:30:45|1.5421
02:30:46|1.5421
02:30:47|1.5444
02:30:48|1.5444
02:30:49|1.5444
02:30:50|1.5444
02:30:51|1.5444
02:30:52|1.5444
02:30:53|1.5449
02:30:54|1.5449
02:30:55|1.5449
02:30:56|1.5449
02:30:57|1.5444
02:30:58|1.5444
02:30:59|1.545
02:31:00|1.545
02:31:01|1.545
02:31:02|1.545
02:31:04|1.545
02:31:04|1.545
02:31:05|1.545
02:31:06|1.545
02:31:07|1.545
02:31:08|1.545
02:31:09|1.545
02:31:10|1.545
02:31:11|1.545
02:31:12|1.5449
02:31:14|1.5449
02:31:14|1.5428
02:31:15|1.5428
02:31:16|1.545
02:31:17|1.5421
02:31:18|1.542
02:31:19|1.542
02:31:20|1.542
02:31:21|1.542
02:31:23|1.5499
02:31:24|1.5499
02:31:25|1.5499
02:31:26|1.5499
02:31:27|1.5499
02:31:28|1.5499
02:31:30|1.5496
02:31:30|1.5496
02:31:32|1.5496
02:31:32|1.5496
02:31:34|1.5496
02:31:35|1.5453
02:31:36|1.5453
02:31:37|1.5454
02:31:38|1.5454
02:31:39|1.5454
02:31:40|1.5454
02:31:41|1.5454
02:31:41|1.5454
02:31:43|1.5454
02:31:44|1.5454
02:31:45|1.5454
02:31:46|1.5497
02:31:47|1.5497
02:31:48|1.5457
02:31:49|1.5457
02:31:50|1.5457
02:31:51|1.5457
02:31:52|1.5457
02:31:54|1.5457
02:31:54|1.5496
02:31:55|1.5496
02:31:56|1.5464
02:31:57|1.5464
02:31:58|1.5464
02:32:00|1.5464
02:32:00|1.5464
02:32:02|1.5464
02:32:03|1.5464
02:32:03|1.5494
02:32:05|1.5494
02:32:06|1.5464
02:32:07|1.5464
02:32:07|1.5464
02:32:09|1.5464
02:32:09|1.5464
02:32:11|1.5492
02:32:11|1.5492
02:32:12|1.5492
02:32:13|1.5495
02:32:14|1.5495
02:32:16|1.5495
02:32:16|1.5495
02:32:18|1.5495
02:32:19|1.5495
02:32:19|1.5495
02:32:21|1.5495
02:32:22|1.5495
02:32:23|1.5495
02:32:24|1.5492
02:32:26|1.5492
02:32:27|1.5492
02:32:28|1.5492
02:32:28|1.5492
02:32:30|1.5492
02:32:31|1.5492
02:32:32|1.5492
02:32:33|1.5492
02:32:35|1.5492
02:32:35|1.5492
02:32:36|1.5492
02:32:37|1.5492
02:32:39|1.5492
02:32:40|1.5492
02:32:41|1.5495
02:32:42|1.5495
02:32:43|1.5464
02:32:44|1.5464
02:32:45|1.5464
02:32:46|1.5459
02:32:47|1.5459
02:32:48|1.5459
02:32:49|1.5459
02:32:50|1.5459
02:32:51|1.5459
02:32:52|1.5459
02:32:53|1.5459
02:32:54|1.5459
02:32:55|1.5463
02:32:56|1.5463
02:32:57|1.5463
02:32:58|1.5463
02:32:59|1.5463
02:33:00|1.5463
02:33:01|1.5463
02:33:02|1.5463
02:33:04|1.5489
02:33:04|1.5492
02:33:05|1.5495
02:33:07|1.5476
02:33:07|1.5476
02:33:09|1.5476
02:33:09|1.5476
02:33:11|1.5476
02:33:12|1.5476
02:33:12|1.5489
02:33:13|1.5499
02:33:15|1.5525
02:33:15|1.5525
02:33:16|1.5525
02:33:17|1.5525
02:33:18|1.5525
02:33:20|1.5525
02:33:21|1.5525
02:33:22|1.5525
02:33:23|1.5527
02:33:25|1.5527
02:33:26|1.5527
02:33:27|1.5527
02:33:28|1.5552
02:33:29|1.5552
02:33:35|1.5545
02:33:36|1.5541
02:33:36|1.5541
02:33:37|1.5541
02:33:38|1.5541
02:33:40|1.5526
02:33:40|1.5526
02:33:42|1.5526
02:33:43|1.5526
02:33:44|1.5526
02:33:44|1.5526
02:33:46|1.5526
02:33:46|1.5526
02:33:48|1.5526
02:33:49|1.5526
02:33:50|1.5526
02:33:50|1.5541
02:33:52|1.5541
02:33:53|1.5541
02:33:53|1.5541
02:33:54|1.5528
02:33:56|1.5551
02:33:57|1.5551
02:33:58|1.5557
02:33:59|1.5557
02:34:00|1.5557
02:34:01|1.5557
02:34:02|1.5571
02:34:03|1.5571
02:34:04|1.5571
02:34:05|1.5571
02:34:06|1.5552
02:34:07|1.5552
02:34:08|1.5552
02:34:09|1.5552
02:34:10|1.5552
02:34:11|1.553
02:34:12|1.553
02:34:13|1.553
02:34:14|1.553
02:34:15|1.553
02:34:16|1.553
02:34:17|1.5557
02:34:18|1.5557
02:34:19|1.5557
02:34:20|1.5557
02:34:21|1.5557
02:34:22|1.5568
02:34:23|1.5568
02:34:24|1.5568
02:34:25|1.558
02:34:27|1.558
02:34:27|1.558
02:34:29|1.558
02:34:30|1.5528
02:34:31|1.5581
02:34:32|1.5581
02:34:33|1.5581
02:34:34|1.5581
02:34:35|1.5582
02:34:36|1.5582
02:34:37|1.5582
02:34:38|1.5582
02:34:39|1.5582
02:34:40|1.5582
02:34:41|1.5582
02:34:42|1.5582
02:34:43|1.5582
02:34:44|1.5582
02:34:45|1.5582
02:34:46|1.5582
02:34:47|1.5582
02:34:48|1.5582
02:34:49|1.5582
02:34:50|1.5582
02:34:51|1.5582
02:34:53|1.5582
02:34:53|1.5582
02:34:55|1.5582
02:34:56|1.5584
02:34:57|1.5584
02:34:58|1.5584
02:34:59|1.5584
02:35:00|1.559
02:35:00|1.559
02:35:01|1.559
02:35:03|1.559
02:35:03|1.559
02:35:05|1.559
02:35:05|1.559
02:35:07|1.559
02:35:07|1.559
02:35:08|1.559
02:35:10|1.559
02:35:10|1.559
02:35:11|1.559
02:35:12|1.559
02:35:13|1.559
02:35:14|1.56
02:35:15|1.56
02:35:16|1.56
02:35:17|1.56
02:35:18|1.559
02:35:19|1.56
02:35:21|1.5615
02:35:22|1.5615
02:35:23|1.5615
02:35:23|1.56
02:35:24|1.56
02:35:26|1.56
02:35:26|1.56
02:35:28|1.56
02:35:29|1.56
02:35:30|1.56
02:35:31|1.5615
02:35:32|1.5615
02:35:33|1.5615
02:35:34|1.5615
02:35:35|1.5615
02:35:36|1.5615
02:35:37|1.5615
02:35:38|1.5615
02:35:39|1.5615
02:35:40|1.5616
02:35:41|1.5616
02:35:42|1.5616
02:35:43|1.5644
02:35:44|1.5644
02:35:45|1.5644
02:35:47|1.5644
02:35:48|1.5644
02:35:49|1.5644
02:35:50|1.5644
02:35:51|1.5644
02:35:52|1.5645
02:35:52|1.5645
02:35:54|1.5645
02:35:55|1.5645
02:35:56|1.5645
02:35:57|1.5645
02:35:58|1.5645
02:35:59|1.5646
02:36:00|1.5646
02:36:01|1.5645
02:36:01|1.5649
02:36:03|1.5649
02:36:04|1.5645
02:36:05|1.5645
02:36:06|1.5645
02:36:07|1.5645
02:36:08|1.5645
02:36:09|1.5645
02:36:10|1.5649
02:36:11|1.5644
02:36:12|1.5649
02:36:13|1.5644
02:36:15|1.5649
02:36:15|1.5649
02:36:16|1.5649
02:36:17|1.5644
02:36:18|1.5644
02:36:19|1.5644
02:36:20|1.5644
02:36:21|1.5644
02:36:22|1.5648
02:36:23|1.5649
02:36:24|1.5649
02:36:25|1.5649
02:36:26|1.5646
02:36:28|1.5646
02:36:29|1.5646
02:36:30|1.5646
02:36:31|1.5646
02:36:32|1.5646
02:36:34|1.5645
02:36:34|1.5645
02:36:36|1.5649
02:36:37|1.5649
02:36:38|1.5645
02:36:39|1.5645
02:36:40|1.5645
02:36:41|1.5645
02:36:42|1.565
02:36:43|1.5658
02:36:44|1.5645
02:36:45|1.568
02:36:46|1.568
02:36:47|1.568
02:36:48|1.568
02:36:49|1.568
02:36:50|1.568
02:36:51|1.568
02:36:52|1.568
02:36:53|1.568
02:36:54|1.568
02:36:56|1.565
02:36:56|1.565
02:36:57|1.565
02:36:59|1.565
02:37:00|1.5679
02:37:01|1.5679
02:37:01|1.5698
02:37:02|1.5645
02:37:04|1.5645
02:37:04|1.5645
02:37:05|1.5697
02:37:06|1.5697
02:37:08|1.5697
02:37:09|1.5645
02:37:09|1.5645
02:37:11|1.5645
02:37:12|1.5694
02:37:13|1.5694
02:37:14|1.5651
02:37:15|1.5692
02:37:16|1.5692
02:37:17|1.5692
02:37:17|1.5691
02:37:18|1.5691
02:37:20|1.569
02:37:21|1.569
02:37:22|1.569
02:37:22|1.5652
02:37:23|1.5652
02:37:25|1.5652
02:37:25|1.5652
02:37:27|1.5652
02:37:28|1.5652
02:37:29|1.5652
02:37:30|1.5652
02:37:32|1.5652
02:37:33|1.5652
02:37:34|1.5652
02:37:35|1.5657
02:37:36|1.5657
02:37:37|1.5657
02:37:38|1.5657
02:37:39|1.5656
02:37:41|1.5657
02:37:41|1.5657
02:37:42|1.5657
02:37:44|1.5657
02:37:45|1.5687
02:37:46|1.5687
02:37:47|1.569
02:37:48|1.569
02:37:50|1.569
02:37:50|1.569
02:37:51|1.5657
02:37:53|1.5656
02:37:53|1.5656
02:37:55|1.5656
02:37:55|1.569
02:37:56|1.5656
02:37:57|1.5656
02:37:59|1.566
02:37:59|1.566
02:38:01|1.566
02:38:02|1.5678
02:38:02|1.5678
02:38:04|1.5678
02:38:05|1.5656
02:38:05|1.5656
02:38:07|1.5656
02:38:07|1.5678
02:38:08|1.5678
02:38:09|1.5645
02:38:11|1.5679
02:38:13|1.5679
02:38:13|1.5679
02:38:14|1.568
02:38:15|1.5679
02:38:16|1.567
02:38:17|1.568
02:38:18|1.568
02:38:19|1.568
02:38:20|1.568
02:38:21|1.568
02:38:22|1.567
02:38:23|1.567
02:38:24|1.567
02:38:25|1.5671
02:38:26|1.5671
02:38:27|1.5645
02:38:29|1.567
02:38:30|1.567
02:38:31|1.567
02:38:32|1.567
02:38:34|1.5644
02:38:35|1.5674
02:38:36|1.5674
02:38:37|1.567
02:38:38|1.5678
02:38:38|1.5678
02:38:40|1.567
02:38:41|1.5678
02:38:41|1.5678
02:38:43|1.5678
02:38:44|1.5678
02:38:45|1.5678
02:38:46|1.5674
02:38:47|1.5677
02:38:48|1.5677
02:38:48|1.5678
02:38:50|1.5644
02:38:51|1.5639
02:38:52|1.5639
02:38:53|1.5673
02:38:54|1.5673
02:38:55|1.5617
02:38:56|1.56
02:38:57|1.5678
02:38:58|1.5604
02:38:59|1.5604
02:39:00|1.5636
02:39:02|1.5636
02:39:02|1.5636
02:39:03|1.5636
02:39:04|1.5656
02:39:05|1.5656
02:39:06|1.5656
02:39:07|1.5655
02:39:08|1.565
02:39:09|1.565
02:39:10|1.565
02:39:11|1.565
02:39:12|1.5651
02:39:13|1.5655
02:39:14|1.5655
02:39:15|1.5655
02:39:16|1.5652
02:39:17|1.5652
02:39:18|1.5655
02:39:19|1.5655
02:39:20|1.5614
02:39:21|1.5644
02:39:23|1.5643
02:39:23|1.5643
02:39:25|1.5619
02:39:26|1.5626
02:39:26|1.5642
02:39:27|1.5642
02:39:29|1.5642
02:39:29|1.5612
02:39:31|1.5612
02:39:32|1.5613
02:39:33|1.5613
02:39:34|1.5613
02:39:36|1.5615
02:39:36|1.5615
02:39:37|1.5615
02:39:38|1.5637
02:39:40|1.5641
02:39:40|1.564
02:39:41|1.5637
02:39:42|1.5637
02:39:44|1.564
02:39:45|1.564
02:39:46|1.564
02:39:47|1.5617
02:39:48|1.5643
02:39:49|1.5642
02:39:50|1.5636
02:39:51|1.5642
02:39:52|1.5642
02:39:53|1.5642
02:39:54|1.5618
02:39:55|1.5615
02:39:56|1.5635
02:39:57|1.5635
02:39:58|1.5635
02:39:59|1.5635
02:40:00|1.5635
02:40:01|1.5635
02:40:02|1.5635
02:40:03|1.5642
02:40:04|1.5561
02:40:06|1.5594
02:40:06|1.5594
02:40:07|1.5624
02:40:08|1.5605
02:40:09|1.5607
02:40:10|1.5607
02:40:11|1.5581
02:40:12|1.5561
02:40:13|1.5561
02:40:15|1.563
02:40:15|1.5597
02:40:17|1.5628
02:40:17|1.5628
02:40:18|1.5628
02:40:19|1.5602
02:40:21|1.5605
02:40:22|1.5605
02:40:22|1.5615
02:40:24|1.5594
02:40:25|1.5594
02:40:26|1.5627
02:40:27|1.5561
02:40:28|1.5561
02:40:29|1.5591
02:40:30|1.5594
02:40:31|1.5594
02:40:32|1.5594
02:40:33|1.5594
02:40:34|1.5622
02:40:35|1.5591
02:40:36|1.5591
02:40:37|1.5594
02:40:38|1.5525
02:40:40|1.5481
02:40:41|1.5481
02:40:42|1.5507
02:40:43|1.5521
02:40:43|1.5535
02:40:45|1.5533
02:40:46|1.5533
02:40:47|1.5488
02:40:48|1.5524
02:40:49|1.5486
02:40:50|1.5504
02:40:51|1.5504
02:40:52|1.5475
02:40:53|1.5501
02:40:54|1.5498
02:40:55|1.5498
02:40:56|1.5501
02:40:57|1.5502
02:40:58|1.5502
02:40:59|1.5502
02:41:00|1.543
02:41:01|1.5467
02:41:02|1.5467
02:41:03|1.5498
02:41:04|1.5468
02:41:05|1.5484
02:41:06|1.5496
02:41:07|1.5496
02:41:08|1.5496
02:41:09|1.55
02:41:10|1.543
02:41:11|1.5477
02:41:12|1.5452
02:41:13|1.55
02:41:14|1.5498
02:41:15|1.5467
02:41:16|1.5467
02:41:17|1.5499
02:41:18|1.5499
02:41:19|1.5499
02:41:20|1.5499
02:41:21|1.5499
02:41:22|1.5461
02:41:23|1.5484
02:41:24|1.5499
02:41:25|1.5499
02:41:26|1.5495
02:41:27|1.5495
02:41:28|1.5495
02:41:29|1.5532
02:41:30|1.556
02:41:31|1.556
02:41:32|1.5565
02:41:34|1.5537
02:41:34|1.5537
02:41:35|1.5568
02:41:36|1.5568
02:41:37|1.5496
02:41:38|1.5498
02:41:40|1.5498
02:41:41|1.5497
02:41:42|1.5497
02:41:43|1.5497
02:41:44|1.5498
02:41:45|1.5498
02:41:46|1.5498
02:41:47|1.5498
02:41:48|1.5498
02:41:49|1.5498
02:41:50|1.5499
02:41:51|1.5499
02:41:52|1.5499
02:41:53|1.55
02:41:54|1.55
02:41:55|1.5499
02:41:56|1.55
02:41:57|1.55
02:41:58|1.55
02:41:59|1.55
02:42:00|1.5499
02:42:01|1.5499
02:42:02|1.55
02:42:03|1.55
02:42:05|1.55
02:42:05|1.5526
02:42:06|1.55
02:42:07|1.55
02:42:08|1.5499
02:42:09|1.5499
02:42:10|1.5499
02:42:11|1.5499
02:42:12|1.5499
02:42:13|1.5499
02:42:15|1.5486
02:42:15|1.5486
02:42:16|1.5484
02:42:17|1.55
02:42:18|1.55
02:42:20|1.55
02:42:20|1.55
02:42:21|1.5484
02:42:22|1.5484
02:42:23|1.55
02:42:25|1.545
02:42:25|1.545
02:42:27|1.545
02:42:27|1.5449
02:42:29|1.545
02:42:29|1.545
02:42:31|1.545
02:42:32|1.545
02:42:33|1.545
02:42:34|1.5438
02:42:35|1.545
02:42:36|1.545
02:42:37|1.5434
02:42:38|1.5466
02:42:39|1.5466
02:42:40|1.5466
02:42:42|1.5466
02:42:43|1.5466
02:42:43|1.5466
02:42:45|1.5431
02:42:46|1.5431
02:42:47|1.5465
02:42:48|1.5463
02:42:49|1.5463
02:42:50|1.5464
02:42:51|1.5431
02:42:52|1.5431
02:42:54|1.5463
02:42:54|1.543
02:42:55|1.543
02:42:56|1.5456
02:42:58|1.5431
02:42:59|1.5431
02:43:00|1.5431
02:43:01|1.5431
02:43:02|1.5456
02:43:03|1.5456
02:43:04|1.5456
02:43:05|1.5432
02:43:06|1.5431
02:43:07|1.5431
02:43:08|1.5457
02:43:09|1.5457
02:43:10|1.5457
02:43:11|1.5457
02:43:12|1.5457
02:43:13|1.5457
02:43:14|1.545
02:43:15|1.543
02:43:16|1.543
02:43:17|1.5431
02:43:18|1.5431
02:43:19|1.5452
02:43:20|1.5452
02:43:21|1.5452
02:43:22|1.5452
02:43:23|1.5452
02:43:25|1.5452
02:43:25|1.5452
02:43:26|1.5452
02:43:27|1.544
02:43:28|1.544
02:43:29|1.544
02:43:30|1.544
02:43:31|1.544
02:43:32|1.544
02:43:33|1.544
02:43:34|1.5459
02:43:36|1.5459
02:43:37|1.5459
02:43:38|1.543
02:43:39|1.5451
02:43:40|1.5451
02:43:41|1.5431
02:43:41|1.5451
02:43:42|1.5451
02:43:44|1.5451
02:43:44|1.5464
02:43:46|1.5437
02:43:47|1.5437
02:43:48|1.5452
02:43:49|1.543
02:43:50|1.543
02:43:50|1.5452
02:43:52|1.5451
02:43:53|1.5451
02:43:54|1.5451
02:43:55|1.5451
02:43:56|1.5451
02:43:58|1.543
02:43:58|1.543
02:43:59|1.5431
02:44:00|1.5431
02:44:02|1.5431
02:44:03|1.5431
02:44:03|1.5431
02:44:05|1.5451
02:44:06|1.5451
02:44:06|1.5451
02:44:07|1.5451
02:44:09|1.545
02:44:10|1.545
02:44:11|1.545
02:44:12|1.5451
02:44:12|1.5451
02:44:13|1.544
02:44:15|1.5451
02:44:16|1.5451
02:44:17|1.5451
02:44:18|1.5452
02:44:19|1.5465
02:44:20|1.5465
02:44:21|1.5465
02:44:22|1.5465
02:44:23|1.5465
02:44:24|1.5465
02:44:25|1.5465
02:44:26|1.5465
02:44:27|1.5465
02:44:28|1.5465
02:44:29|1.5465
02:44:30|1.5474
02:44:31|1.5474
02:44:32|1.5465
02:44:33|1.5465
02:44:34|1.5434
02:44:35|1.5434
02:44:37|1.5464
02:44:38|1.5464
02:44:39|1.5464
02:44:40|1.5464
02:44:41|1.5464
02:44:42|1.5464
02:44:43|1.5464
02:44:44|1.5464
02:44:45|1.5464
02:44:45|1.5464
02:44:47|1.5464
02:44:48|1.5464
02:44:48|1.5465
02:44:50|1.5465
02:44:51|1.5465
02:44:52|1.5464
02:44:53|1.5464
02:44:54|1.5464
02:44:55|1.5465
02:44:56|1.5465
02:44:57|1.5465
02:44:58|1.5465
02:44:59|1.5464
02:45:00|1.5465
02:45:01|1.5465
02:45:02|1.5465
02:45:03|1.5465
02:45:04|1.5464
02:45:05|1.5464
02:45:06|1.5464
02:45:07|1.5464
02:45:08|1.5464
02:45:09|1.5464
02:45:10|1.5464
02:45:11|1.5464
02:45:12|1.5465
02:45:13|1.5465
02:45:14|1.5465
02:45:15|1.5465
02:45:16|1.5465
02:45:17|1.5465
02:45:18|1.5465
02:45:19|1.5465
02:45:20|1.5474
02:45:21|1.5465
02:45:22|1.5465
02:45:23|1.5465
02:45:24|1.5473
02:45:25|1.5473
02:45:27|1.5465
02:45:27|1.5473
02:45:28|1.5473
02:45:29|1.5473
02:45:30|1.5465
02:45:31|1.5465
02:45:32|1.5465
02:45:33|1.5473
02:45:34|1.5473
02:45:35|1.5473
02:45:37|1.5465
02:45:38|1.5465
02:45:39|1.5465
02:45:40|1.5465
02:45:41|1.5464
02:45:42|1.5464
02:45:43|1.5464
02:45:44|1.5464
02:45:45|1.5464
02:45:46|1.5464
02:45:48|1.5463
02:45:48|1.5463
02:45:49|1.5463
02:45:51|1.5463
02:45:51|1.5463
02:45:52|1.5463
02:45:53|1.5463
02:45:54|1.5463
02:45:55|1.5463
02:45:56|1.5463
02:45:57|1.5463
02:45:59|1.5463
02:45:59|1.5463
02:46:00|1.5463
02:46:01|1.545
02:46:02|1.5462
02:46:03|1.5462
02:46:04|1.5462
02:46:05|1.5437
02:46:06|1.5438
02:46:07|1.5438
02:46:08|1.5437
02:46:09|1.5437
02:46:10|1.5438
02:46:11|1.5438
02:46:12|1.546
02:46:14|1.5438
02:46:14|1.5439
02:46:15|1.5439
02:46:16|1.5439
02:46:17|1.5439
02:46:18|1.5439
02:46:19|1.5459
02:46:20|1.5459
02:46:21|1.5438
02:46:22|1.5438
02:46:23|1.5438
02:46:25|1.5438
02:46:25|1.5438
02:46:26|1.5458
02:46:27|1.5458
02:46:28|1.5439
02:46:30|1.5439
02:46:30|1.5439
02:46:31|1.5439
02:46:33|1.5458
02:46:33|1.5444
02:46:34|1.5439
02:46:36|1.5439
02:46:37|1.5439
02:46:38|1.5438
02:46:40|1.5438
02:46:40|1.5438
02:46:42|1.5438
02:46:43|1.5439
02:46:43|1.5439
02:46:45|1.5439
02:46:45|1.5439
02:46:46|1.5439
02:46:48|1.5439
02:46:49|1.5439
02:46:50|1.5438
02:46:51|1.5438
02:46:52|1.5438
02:46:53|1.5438
02:46:54|1.5439
02:46:55|1.5439
02:46:56|1.5438
02:46:57|1.5438
02:46:58|1.544
02:46:59|1.544
02:47:00|1.544
02:47:01|1.545
02:47:02|1.545
02:47:03|1.545
02:47:04|1.545
02:47:05|1.545
02:47:06|1.5458
02:47:07|1.5458
02:47:08|1.5458
02:47:09|1.5458
02:47:10|1.5458
02:47:11|1.5458
02:47:12|1.5459
02:47:13|1.546
02:47:15|1.546
02:47:16|1.5461
02:47:16|1.5461
02:47:18|1.546
02:47:19|1.546
02:47:19|1.546
02:47:21|1.5458
02:47:21|1.5458
02:47:22|1.5467
02:47:23|1.5478
02:47:24|1.5478
02:47:26|1.5478
02:47:27|1.5478
02:47:28|1.5478
02:47:29|1.5461
02:47:29|1.5461
02:47:31|1.5461
02:47:32|1.5461
02:47:32|1.5461
02:47:34|1.5461
02:47:35|1.5461
02:47:35|1.5461
02:47:36|1.5461
02:47:38|1.5461
02:47:39|1.5476
02:47:40|1.5476
02:47:41|1.5476
02:47:42|1.5476
02:47:44|1.5476
02:47:45|1.5476
02:47:46|1.5476
02:47:47|1.5476
02:47:48|1.5476
02:47:49|1.5476
02:47:50|1.5476
02:47:51|1.5476
02:47:52|1.5476
02:47:53|1.5462
02:47:54|1.5462
02:47:55|1.5476
02:47:56|1.5476
02:47:57|1.5476
02:47:58|1.5476
02:47:59|1.5476
02:48:00|1.5476
02:48:01|1.5476
02:48:02|1.5478
02:48:03|1.5478
02:48:04|1.5478
02:48:05|1.5478
02:48:06|1.5478
02:48:07|1.5478
02:48:08|1.5478
02:48:10|1.5478
02:48:10|1.5478
02:48:11|1.5478
02:48:12|1.548
02:48:13|1.5478
02:48:14|1.5478
02:48:16|1.548
02:48:16|1.548
02:48:17|1.548
02:48:18|1.548
02:48:19|1.548
02:48:21|1.548
02:48:21|1.548
02:48:22|1.548
02:48:24|1.548
02:48:24|1.548
02:48:26|1.548
02:48:26|1.548
02:48:27|1.548
02:48:29|1.548
02:48:29|1.548
02:48:30|1.548
02:48:32|1.548
02:48:32|1.548
02:48:34|1.5488
02:48:34|1.5488
02:48:36|1.5488
02:48:37|1.5462
02:48:38|1.5462
02:48:39|1.5462
02:48:41|1.5462
02:48:42|1.5476
02:48:43|1.5476
02:48:45|1.5476
02:48:45|1.5476
02:48:46|1.5488
02:48:47|1.5488
02:48:49|1.5488
02:48:50|1.5488
02:48:50|1.5488
02:48:52|1.5488
02:48:53|1.5488
02:48:54|1.5488
02:48:55|1.5488
02:48:56|1.5488
02:48:57|1.5488
02:48:57|1.5488
02:48:59|1.5476
02:48:59|1.5488
02:49:00|1.5488
02:49:02|1.5488
02:49:03|1.5488
02:49:03|1.5488
02:49:06|1.5488
02:49:06|1.5488
02:49:07|1.5488
02:49:08|1.5488
02:49:09|1.5488
02:49:10|1.5488
02:49:11|1.5488
02:49:12|1.5488
02:49:13|1.549
02:49:14|1.549
02:49:16|1.549
02:49:16|1.549
02:49:17|1.5494
02:49:19|1.5494
02:49:20|1.5494
02:49:21|1.5494
02:49:22|1.5494
02:49:23|1.5494
02:49:24|1.5495
02:49:25|1.5495
02:49:26|1.5495
02:49:27|1.5495
02:49:28|1.5495
02:49:29|1.5495
02:49:30|1.5495
02:49:31|1.5495
02:49:32|1.5495
02:49:33|1.5495
02:49:34|1.5496
02:49:35|1.5496
02:49:36|1.5496
02:49:37|1.5496
02:49:38|1.5496
02:49:39|1.5496
02:49:40|1.5495
02:49:41|1.5495
02:49:42|1.5495
02:49:43|1.5495
02:49:45|1.5495
02:49:45|1.5495
02:49:47|1.5498
02:49:48|1.5495
02:49:49|1.5495
02:49:50|1.5495
02:49:51|1.55
02:49:52|1.55
02:49:54|1.55
02:49:54|1.55
02:49:55|1.55
02:49:56|1.55
02:49:57|1.55
02:49:58|1.55
02:49:59|1.55
02:50:00|1.55
02:50:01|1.55
02:50:02|1.55
02:50:03|1.55
02:50:04|1.55
02:50:05|1.55
02:50:06|1.55
02:50:07|1.55
02:50:08|1.55
02:50:09|1.55
02:50:10|1.5507
02:50:11|1.5531
02:50:12|1.5533
02:50:13|1.5533
02:50:14|1.5539
02:50:15|1.5539
02:50:16|1.5539
02:50:17|1.5539
02:50:18|1.5539
02:50:19|1.5539
02:50:20|1.5539
02:50:22|1.5539
02:50:22|1.5539
02:50:23|1.5539
02:50:24|1.55
02:50:25|1.55
02:50:26|1.55
02:50:28|1.55
02:50:28|1.55
02:50:29|1.55
02:50:30|1.55
02:50:31|1.55
02:50:32|1.55
02:50:33|1.55
02:50:34|1.55
02:50:35|1.55
02:50:36|1.55
02:50:37|1.55
02:50:39|1.5501
02:50:39|1.5501
02:50:40|1.5501
02:50:42|1.5501
02:50:43|1.5501
02:50:44|1.5501
02:50:45|1.5501
02:50:46|1.5501
02:50:48|1.5501
02:50:48|1.5501
02:50:49|1.5501
02:50:51|1.5501
02:50:52|1.5501
02:50:52|1.5501
02:50:54|1.5501
02:50:54|1.5501
02:50:56|1.5501
02:50:57|1.5501
02:50:57|1.5501
02:50:58|1.5501
02:51:01|1.5501
02:51:01|1.5501
02:51:03|1.5504
02:51:03|1.5503
02:51:05|1.5503
02:51:06|1.55
02:51:06|1.55
02:51:07|1.55
02:51:09|1.55
02:51:10|1.55
02:51:11|1.55
02:51:11|1.5531
02:51:13|1.5531
02:51:14|1.5534
02:51:14|1.5538
02:51:16|1.5538
02:51:16|1.5538
02:51:18|1.5538
02:51:19|1.5538
02:51:20|1.5538
02:51:21|1.5539
02:51:21|1.5539
02:51:22|1.5539
02:51:23|1.5538
02:51:24|1.5538
02:51:25|1.5538
02:51:27|1.5538
02:51:27|1.5538
02:51:28|1.5538
02:51:30|1.5538
02:51:30|1.5538
02:51:32|1.5539
02:51:33|1.5539
02:51:34|1.5539
02:51:35|1.5539
02:51:35|1.5539
02:51:37|1.5539
02:51:38|1.5539
02:51:39|1.5539
02:51:40|1.5538
02:51:41|1.5538
02:51:41|1.5538
02:51:43|1.5538
02:51:44|1.5538
02:51:45|1.5538
02:51:46|1.5538
02:51:47|1.5539
02:51:48|1.5538
02:51:49|1.5539
02:51:50|1.5539
02:51:51|1.5539
02:51:52|1.5557
02:51:53|1.5545
02:51:54|1.5545
02:51:55|1.5545
02:51:57|1.554
02:51:57|1.554
02:51:59|1.554
02:51:59|1.554
02:52:01|1.5569
02:52:02|1.5569
02:52:02|1.5569
02:52:04|1.5583
02:52:05|1.5545
02:52:06|1.5587
02:52:07|1.5647
02:52:08|1.5656
02:52:08|1.5634
02:52:10|1.5622
02:52:11|1.5622
02:52:12|1.5622
02:52:13|1.5659
02:52:14|1.5659
02:52:15|1.5659
02:52:16|1.5622
02:52:17|1.5622
02:52:18|1.5622
02:52:19|1.5649
02:52:20|1.5649
02:52:21|1.5649
02:52:22|1.5622
02:52:23|1.5612
02:52:24|1.5612
02:52:25|1.5622
02:52:26|1.5598
02:52:27|1.5598
02:52:28|1.5623
02:52:29|1.5623
02:52:30|1.5623
02:52:31|1.5639
02:52:32|1.5639
02:52:33|1.5639
02:52:34|1.564
02:52:35|1.564
02:52:36|1.564
02:52:37|1.5629
02:52:38|1.5629
02:52:39|1.5629
02:52:40|1.563
02:52:41|1.563
02:52:42|1.563
02:52:44|1.5646
02:52:45|1.5646
02:52:46|1.5646
02:52:47|1.5646
02:52:48|1.5646
02:52:49|1.5646
02:52:50|1.5646
02:52:51|1.5646
02:52:52|1.5645
02:52:53|1.5645
02:52:54|1.5646
02:52:55|1.5645
02:52:56|1.5645
02:52:58|1.5645
02:52:59|1.5645
02:53:01|1.5646
02:53:01|1.5645
02:53:02|1.5645
02:53:03|1.5645
02:53:04|1.5649
02:53:05|1.5649
02:53:06|1.5649
02:53:07|1.565
02:53:09|1.565
02:53:09|1.565
02:53:10|1.5665
02:53:11|1.5651
02:53:12|1.5677
02:53:13|1.5679
02:53:14|1.5679
02:53:15|1.5679
02:53:16|1.5679
02:53:17|1.5679
02:53:18|1.5679
02:53:20|1.5679
02:53:20|1.5679
02:53:22|1.5679
02:53:23|1.5651
02:53:23|1.5678
02:53:24|1.5679
02:53:25|1.5679
02:53:27|1.5679
02:53:28|1.5679
02:53:28|1.5647
02:53:29|1.5647
02:53:31|1.5647
02:53:32|1.564
02:53:32|1.5639
02:53:34|1.5639
02:53:34|1.5667
02:53:35|1.5667
02:53:37|1.5631
02:53:38|1.5631
02:53:39|1.5631
02:53:40|1.5631
02:53:41|1.5639
02:53:42|1.5639
02:53:43|1.5639
02:53:44|1.5639
02:53:44|1.5639
02:53:46|1.5639
02:53:48|1.5639
02:53:48|1.5639
02:53:50|1.5639
02:53:50|1.5639
02:53:52|1.5639
02:53:53|1.5639
02:53:54|1.5639
02:53:54|1.5639
02:53:56|1.5639
02:53:57|1.5639
02:53:58|1.5639
02:54:00|1.566
02:54:00|1.566
02:54:02|1.566
02:54:02|1.566
02:54:04|1.566
02:54:05|1.566
02:54:06|1.566
02:54:06|1.566
02:54:08|1.566
02:54:09|1.564
02:54:10|1.564
02:54:11|1.5658
02:54:13|1.5661
02:54:14|1.5661
02:54:14|1.5661
02:54:15|1.5639
02:54:16|1.5639
02:54:17|1.5639
02:54:18|1.5635
02:54:20|1.5635
02:54:20|1.5635
02:54:22|1.5645
02:54:23|1.5645
02:54:24|1.5639
02:54:24|1.5639
02:54:26|1.5635
02:54:27|1.567
02:54:28|1.567
02:54:29|1.5665
02:54:30|1.5665
02:54:31|1.5665
02:54:31|1.5665
02:54:33|1.5665
02:54:34|1.5665
02:54:35|1.5665
02:54:36|1.5665
02:54:37|1.5665
02:54:37|1.5665
02:54:39|1.5665
02:54:40|1.5665
02:54:41|1.5665
02:54:42|1.5662
02:54:43|1.5662
02:54:44|1.5662
02:54:44|1.5662
02:54:47|1.5662
02:54:47|1.5665
02:54:48|1.5665
02:54:50|1.5665
02:54:51|1.5665
02:54:52|1.5665
02:54:53|1.5665
02:54:54|1.5665
02:54:54|1.5665
02:54:56|1.5665
02:54:57|1.5665
02:54:58|1.5665
02:54:59|1.5665
02:55:00|1.5664
02:55:01|1.5663
02:55:02|1.5664
02:55:03|1.5664
02:55:04|1.5664
02:55:05|1.5664
02:55:06|1.5664
02:55:07|1.5664
02:55:09|1.5664
02:55:09|1.5664
02:55:10|1.5664
02:55:11|1.5664
02:55:12|1.5663
02:55:13|1.5663
02:55:14|1.564
02:55:15|1.564
02:55:16|1.5639
02:55:17|1.5661
02:55:18|1.5661
02:55:19|1.5661
02:55:20|1.5661
02:55:21|1.5661
02:55:22|1.5661
02:55:23|1.5661
02:55:25|1.5661
02:55:25|1.5661
02:55:26|1.5661
02:55:27|1.5661
02:55:28|1.5639
02:55:29|1.5639
02:55:30|1.5639
02:55:31|1.5639
02:55:32|1.566
02:55:33|1.566
02:55:34|1.566
02:55:35|1.5639
02:55:36|1.5633
02:55:37|1.5633
02:55:38|1.5654
02:55:39|1.5654
02:55:40|1.5654
02:55:41|1.5654
02:55:42|1.5654
02:55:43|1.5654
02:55:44|1.5654
02:55:45|1.5654
02:55:47|1.5654
02:55:48|1.5654
02:55:49|1.5654
02:55:50|1.565
02:55:51|1.565
02:55:52|1.5623
02:55:53|1.5623
02:55:54|1.5623
02:55:55|1.5623
02:55:56|1.5623
02:55:57|1.5623
02:55:58|1.5623
02:55:59|1.5623
02:56:00|1.5623
02:56:00|1.5624
02:56:02|1.5624
02:56:03|1.5624
02:56:04|1.5624
02:56:05|1.5624
02:56:06|1.5648
02:56:07|1.5648
02:56:09|1.5648
02:56:09|1.5648
02:56:10|1.5648
02:56:11|1.5654
02:56:12|1.5654
02:56:13|1.5657
02:56:14|1.5657
02:56:15|1.5657
02:56:16|1.5657
02:56:17|1.5657
02:56:18|1.5657
02:56:19|1.5657
02:56:20|1.5635
02:56:21|1.5635
02:56:22|1.5635
02:56:23|1.5635
02:56:24|1.5635
02:56:25|1.5648
02:56:26|1.5648
02:56:27|1.565
02:56:28|1.565
02:56:29|1.565
02:56:30|1.565
02:56:31|1.565
02:56:32|1.5652
02:56:33|1.5652
02:56:34|1.5652
02:56:35|1.5653
02:56:36|1.5653
02:56:37|1.5653
02:56:38|1.5653
02:56:39|1.5652
02:56:40|1.5652
02:56:41|1.5652
02:56:42|1.5652
02:56:43|1.5652
02:56:44|1.5652
02:56:45|1.5652
02:56:47|1.5652
02:56:47|1.5652
02:56:49|1.5652
02:56:50|1.5652
02:56:52|1.5652
02:56:52|1.5652
02:56:53|1.5652
02:56:55|1.5652
02:56:56|1.5652
02:56:57|1.5652
02:56:58|1.5652
02:56:59|1.5652
02:57:00|1.5652
02:57:01|1.5652
02:57:02|1.5652
02:57:03|1.5652
02:57:04|1.5652
02:57:05|1.5652
02:57:06|1.5652
02:57:07|1.5653
02:57:08|1.566
02:57:09|1.566
02:57:10|1.5663
02:57:12|1.5663
02:57:13|1.5663
02:57:13|1.5653
02:57:14|1.565
02:57:15|1.565
02:57:16|1.565
02:57:18|1.5665
02:57:18|1.5665
02:57:19|1.5665
02:57:20|1.5665
02:57:21|1.5665
02:57:22|1.5665
02:57:23|1.5665
02:57:24|1.5665
02:57:25|1.5665
02:57:26|1.5665
02:57:27|1.5665
02:57:29|1.5665
02:57:30|1.5665
02:57:31|1.5665
02:57:32|1.5665
02:57:33|1.5665
02:57:34|1.5665
02:57:35|1.5665
02:57:36|1.5665
02:57:37|1.565
02:57:38|1.565
02:57:39|1.565
02:57:40|1.565
02:57:41|1.565
02:57:42|1.5652
02:57:43|1.5652
02:57:44|1.5652
02:57:45|1.5652
02:57:46|1.5652
02:57:47|1.5652
02:57:48|1.5652
02:57:50|1.5665
02:57:50|1.5665
02:57:52|1.5652
02:57:53|1.5665
02:57:53|1.5665
02:57:55|1.5665
02:57:56|1.5665
02:57:57|1.5665
02:57:58|1.5665
02:57:59|1.565
02:58:00|1.565
02:58:02|1.565
02:58:02|1.565
02:58:04|1.565
02:58:05|1.565
02:58:06|1.565
02:58:07|1.565
02:58:08|1.5659
02:58:08|1.565
02:58:09|1.563
02:58:11|1.563
02:58:11|1.563
02:58:13|1.563
02:58:14|1.563
02:58:14|1.563
02:58:16|1.563
02:58:16|1.563
02:58:17|1.563
02:58:19|1.563
02:58:19|1.563
02:58:20|1.563
02:58:22|1.565
02:58:23|1.565
02:58:24|1.5652
02:58:25|1.5652
02:58:25|1.5652
02:58:27|1.563
02:58:28|1.563
02:58:29|1.5654
02:58:30|1.5631
02:58:31|1.565
02:58:32|1.565
02:58:32|1.5649
02:58:34|1.5649
02:58:35|1.5649
02:58:36|1.5649
02:58:37|1.5649
02:58:37|1.5649
02:58:39|1.5649
02:58:40|1.5649
02:58:41|1.5649
02:58:42|1.5649
02:58:43|1.5649
02:58:44|1.5649
02:58:45|1.5649
02:58:45|1.5649
02:58:47|1.5649
02:58:48|1.5649
02:58:48|1.5649
02:58:50|1.5649
02:58:52|1.5649
02:58:52|1.5649
02:58:53|1.5649
02:58:55|1.5649
02:58:56|1.5649
02:58:57|1.5649
02:58:58|1.5649
02:58:59|1.5649
02:59:00|1.5649
02:59:01|1.5649
02:59:02|1.5632
02:59:03|1.5632
02:59:04|1.5632
02:59:05|1.5632
02:59:06|1.5632
02:59:07|1.5632
02:59:08|1.5632
02:59:09|1.5632
02:59:10|1.5632
02:59:11|1.5632
02:59:12|1.5632
02:59:13|1.5632
02:59:14|1.5632
02:59:15|1.5632
02:59:16|1.5649
02:59:17|1.5649
02:59:18|1.5649
02:59:19|1.5649
02:59:20|1.565
02:59:21|1.565
02:59:23|1.565
02:59:23|1.5633
02:59:24|1.5633
02:59:25|1.5633
02:59:26|1.5633
02:59:27|1.5633
02:59:28|1.5633
02:59:29|1.5656
02:59:30|1.5656
02:59:31|1.5665
02:59:32|1.5665
02:59:35|1.563
02:59:35|1.5664
02:59:36|1.5664
02:59:37|1.5664
02:59:38|1.5664
02:59:39|1.5665
02:59:40|1.5665
02:59:42|1.5665
02:59:42|1.5665
02:59:43|1.5665
02:59:44|1.5665
02:59:45|1.5665
02:59:47|1.5665
02:59:48|1.5665
02:59:49|1.5665
02:59:49|1.5678
02:59:51|1.5677
02:59:52|1.5677
02:59:54|1.5678
02:59:55|1.5678
02:59:56|1.5679
02:59:57|1.5679
02:59:58|1.568
02:59:59|1.568
03:00:00|1.5683
03:00:01|1.5683
03:00:02|1.5683
03:00:03|1.569
03:00:04|1.569
03:00:05|1.569
03:00:07|1.5677
03:00:07|1.5677
03:00:08|1.5677
03:00:10|1.5677
03:00:10|1.5689
03:00:11|1.5689
03:00:13|1.5689
03:00:13|1.5689
03:00:14|1.5689
03:00:15|1.5689
03:00:16|1.5689
03:00:17|1.5689
03:00:18|1.5689
03:00:19|1.5689
03:00:20|1.5694
03:00:21|1.5694
03:00:22|1.5694
03:00:23|1.5694
03:00:24|1.5694
03:00:25|1.5694
03:00:26|1.5694
03:00:27|1.5694
03:00:28|1.5694
03:00:29|1.5694
03:00:30|1.5699
03:00:31|1.5694
03:00:33|1.5689
03:00:33|1.5689
03:00:34|1.57
03:00:36|1.57
03:00:37|1.57
03:00:37|1.57
03:00:39|1.5701
03:00:40|1.5701
03:00:40|1.5701
03:00:41|1.5701
03:00:42|1.5742
03:00:44|1.5742
03:00:44|1.575
03:00:46|1.5743
03:00:47|1.575
03:00:48|1.5751
03:00:49|1.575
03:00:49|1.575
03:00:50|1.575
03:00:52|1.575
03:00:53|1.575
03:00:54|1.575
03:00:56|1.575
03:00:57|1.575
03:00:58|1.5751
03:00:59|1.5751
03:01:00|1.5759
03:01:01|1.5759
03:01:02|1.575
03:01:03|1.5751
03:01:04|1.5753
03:01:05|1.575
03:01:06|1.575
03:01:07|1.575
03:01:08|1.5753
03:01:09|1.5753
03:01:10|1.5753
03:01:12|1.5753
03:01:12|1.5753
03:01:13|1.5753
03:01:14|1.5782
03:01:15|1.5799
03:01:17|1.5798
03:01:17|1.5798
03:01:18|1.5798
03:01:19|1.5798
03:01:20|1.5798
03:01:21|1.5752
03:01:22|1.5752
03:01:23|1.5798
03:01:24|1.5798
03:01:25|1.5798
03:01:26|1.5795
03:01:27|1.5798
03:01:28|1.5798
03:01:29|1.5798
03:01:30|1.5798
03:01:31|1.5798
03:01:32|1.58
03:01:33|1.58
03:01:34|1.58
03:01:35|1.5799
03:01:36|1.58
03:01:37|1.58
03:01:39|1.58
03:01:39|1.58
03:01:40|1.58
03:01:41|1.5798
03:01:42|1.58
03:01:43|1.58
03:01:44|1.58
03:01:45|1.5837
03:01:46|1.5837
03:01:47|1.5837
03:01:48|1.5837
03:01:49|1.5837
03:01:50|1.585
03:01:51|1.585
03:01:53|1.585
03:01:54|1.5838
03:01:55|1.585
03:01:56|1.5838
03:01:57|1.5838
03:01:59|1.585
03:02:00|1.5849
03:02:01|1.5849
03:02:02|1.5838
03:02:03|1.5711
03:02:04|1.5665
03:02:04|1.5683
03:02:06|1.5683
03:02:06|1.5683
03:02:08|1.5683
03:02:09|1.5688
03:02:11|1.5688
03:02:11|1.5683
03:02:13|1.5688
03:02:13|1.5705
03:02:14|1.5665
03:02:16|1.5689
03:02:17|1.565
03:02:17|1.5646
03:02:19|1.5618
03:02:20|1.5605
03:02:20|1.5635
03:02:22|1.5639
03:02:22|1.5642
03:02:23|1.5642
03:02:25|1.5642
03:02:26|1.5635
03:02:27|1.5635
03:02:28|1.5635
03:02:29|1.5635
03:02:30|1.5652
03:02:30|1.5652
03:02:32|1.5646
03:02:33|1.5646
03:02:34|1.5635
03:02:35|1.5646
03:02:36|1.5646
03:02:37|1.5646
03:02:38|1.5667
03:02:39|1.5667
03:02:40|1.5667
03:02:41|1.5679
03:02:42|1.5678
03:02:43|1.5678
03:02:44|1.5678
03:02:45|1.5664
03:02:46|1.5677
03:02:47|1.5677
03:02:48|1.5677
03:02:49|1.5677
03:02:50|1.571
03:02:51|1.5725
03:02:52|1.5725
03:02:53|1.5725
03:02:55|1.5724
03:02:56|1.5724
03:02:57|1.5724
03:02:58|1.5723
03:02:59|1.5723
03:03:00|1.5723
03:03:01|1.5724
03:03:02|1.5724
03:03:03|1.5724
03:03:04|1.5724
03:03:05|1.5724
03:03:06|1.5724
03:03:07|1.5722
03:03:08|1.5722
03:03:09|1.5722
03:03:10|1.5722
03:03:11|1.5724
03:03:12|1.5712
03:03:13|1.5736
03:03:14|1.572
03:03:15|1.572
03:03:16|1.572
03:03:17|1.572
03:03:18|1.572
03:03:20|1.5727
03:03:21|1.5727
03:03:22|1.5727
03:03:23|1.5727
03:03:24|1.5718
03:03:24|1.5696
03:03:25|1.5696
03:03:27|1.5722
03:03:28|1.5722
03:03:28|1.5722
03:03:30|1.5719
03:03:30|1.5701
03:03:32|1.5701
03:03:33|1.5713
03:03:33|1.5701
03:03:35|1.5701
03:03:35|1.5701
03:03:36|1.5701
03:03:38|1.5701
03:03:38|1.5701
03:03:39|1.5701
03:03:40|1.5701
03:03:41|1.57
03:03:42|1.57
03:03:44|1.57
03:03:44|1.5701
03:03:45|1.5701
03:03:46|1.5701
03:03:47|1.5701
03:03:48|1.5701
03:03:49|1.5701
03:03:51|1.5701
03:03:51|1.5701
03:03:52|1.57
03:03:53|1.57
03:03:55|1.57
03:03:57|1.57
03:03:58|1.57
03:03:59|1.5701
03:04:01|1.57
03:04:02|1.57
03:04:03|1.57
03:04:04|1.57
03:04:05|1.57
03:04:06|1.57
03:04:07|1.5699
03:04:09|1.567
03:04:10|1.5664
03:04:11|1.5664
03:04:12|1.5664
03:04:13|1.5679
03:04:14|1.5673
03:04:15|1.5673
03:04:15|1.5673
03:04:16|1.5673
03:04:18|1.5669
03:04:18|1.5669
03:04:20|1.5669
03:04:20|1.5669
03:04:22|1.5668
03:04:22|1.5668
03:04:24|1.5668
03:04:25|1.5668
03:04:26|1.5668
03:04:26|1.565
03:04:27|1.565
03:04:29|1.5628
03:04:29|1.565
03:04:30|1.565
03:04:31|1.565
03:04:32|1.565
03:04:34|1.565
03:04:34|1.5649
03:04:35|1.5649
03:04:37|1.5649
03:04:37|1.5649
03:04:39|1.56
03:04:39|1.56
03:04:40|1.56
03:04:42|1.5598
03:04:42|1.5598
03:04:44|1.5598
03:04:45|1.5566
03:04:46|1.5566
03:04:47|1.5566
03:04:47|1.5596
03:04:48|1.5566
03:04:50|1.556
03:04:50|1.558
03:04:52|1.558
03:04:52|1.556
03:04:53|1.556
03:04:55|1.5579
03:04:56|1.5579
03:04:57|1.556
03:04:58|1.556
03:04:59|1.556
03:05:00|1.555
03:05:01|1.555
03:05:03|1.5549
03:05:03|1.5549
03:05:04|1.5538
03:05:06|1.5534
03:05:07|1.5537
03:05:08|1.5532
03:05:08|1.5525
03:05:10|1.5525
03:05:10|1.5514
03:05:12|1.5514
03:05:13|1.5514
03:05:14|1.5511
03:05:15|1.5511
03:05:16|1.5468
03:05:17|1.5468
03:05:18|1.5527
03:05:19|1.5487
03:05:20|1.5487
03:05:21|1.5461
03:05:22|1.5461
03:05:23|1.5475
03:05:24|1.5507
03:05:25|1.5472
03:05:26|1.5472
03:05:27|1.5516
03:05:28|1.5516
03:05:29|1.549
03:05:30|1.5489
03:05:31|1.5489
03:05:32|1.5479
03:05:33|1.5476
03:05:34|1.5476
03:05:35|1.5476
03:05:36|1.5476
03:05:37|1.5476
03:05:38|1.5476
03:05:40|1.55
03:05:40|1.55
03:05:41|1.55
03:05:42|1.5516
03:05:43|1.5516
03:05:44|1.5516
03:05:45|1.55
03:05:46|1.55
03:05:47|1.55
03:05:48|1.55
03:05:49|1.548
03:05:50|1.5498
03:05:51|1.5498
03:05:53|1.5498
03:05:53|1.5498
03:05:54|1.55
03:05:55|1.5516
03:05:57|1.5516
03:05:57|1.5502
03:05:58|1.5503
03:06:00|1.55
03:06:01|1.55
03:06:03|1.55
03:06:03|1.55
03:06:04|1.5527
03:06:06|1.5533
03:06:07|1.5579
03:06:08|1.5579
03:06:09|1.558
03:06:10|1.558
03:06:11|1.558
03:06:12|1.558
03:06:13|1.5579
03:06:14|1.5579
03:06:16|1.5561
03:06:16|1.5579
03:06:17|1.5579
03:06:18|1.5579
03:06:19|1.5562
03:06:20|1.5579
03:06:21|1.5579
03:06:22|1.5579
03:06:23|1.5538
03:06:24|1.5561
03:06:25|1.5538
03:06:26|1.5538
03:06:27|1.5557
03:06:28|1.5557
03:06:29|1.5557
03:06:30|1.5552
03:06:31|1.5552
03:06:32|1.5521
03:06:33|1.5525
03:06:34|1.5516
03:06:35|1.5516
03:06:36|1.5516
03:06:37|1.5516
03:06:38|1.5516
03:06:39|1.5516
03:06:40|1.5516
03:06:41|1.5516
03:06:42|1.5516
03:06:44|1.5516
03:06:45|1.5515
03:06:45|1.5516
03:06:46|1.5478
03:06:47|1.5478
03:06:49|1.5462
03:06:50|1.5462
03:06:50|1.5462
03:06:52|1.5462
03:06:53|1.5464
03:06:53|1.5464
03:06:54|1.5465
03:06:56|1.5464
03:06:57|1.5464
03:06:58|1.5464
03:06:59|1.5464
03:07:01|1.5461
03:07:01|1.5461
03:07:02|1.5461
03:07:03|1.5461
03:07:04|1.5464
03:07:05|1.5464
03:07:07|1.5464
03:07:08|1.5464
03:07:09|1.5464
03:07:09|1.5465
03:07:10|1.5464
03:07:11|1.5465
03:07:13|1.5495
03:07:13|1.5495
03:07:14|1.5495
03:07:16|1.5495
03:07:17|1.5495
03:07:18|1.5495
03:07:18|1.5495
03:07:19|1.5495
03:07:21|1.5468
03:07:22|1.5468
03:07:23|1.5468
03:07:23|1.5468
03:07:25|1.5468
03:07:26|1.5464
03:07:27|1.5464
03:07:27|1.547
03:07:28|1.5465
03:07:29|1.5465
03:07:30|1.547
03:07:31|1.549
03:07:32|1.549
03:07:33|1.549
03:07:35|1.5465
03:07:36|1.5465
03:07:37|1.5465
03:07:38|1.5465
03:07:39|1.5464
03:07:40|1.5464
03:07:41|1.5464
03:07:42|1.5509
03:07:43|1.55
03:07:44|1.5535
03:07:45|1.5544
03:07:46|1.5525
03:07:47|1.5525
03:07:48|1.5525
03:07:49|1.5525
03:07:50|1.5525
03:07:51|1.5525
03:07:52|1.5525
03:07:53|1.5525
03:07:54|1.5525
03:07:55|1.5525
03:07:55|1.5535
03:07:57|1.5535
03:07:57|1.5526
03:07:59|1.5535
03:08:01|1.5556
03:08:02|1.5556
03:08:03|1.5557
03:08:04|1.5557
03:08:05|1.5557
03:08:06|1.5557
03:08:07|1.5557
03:08:08|1.5558
03:08:09|1.5558
03:08:10|1.5558
03:08:11|1.5557
03:08:12|1.5557
03:08:13|1.5557
03:08:14|1.558
03:08:15|1.558
03:08:16|1.558
03:08:17|1.556
03:08:18|1.556
03:08:18|1.5558
03:08:20|1.5558
03:08:21|1.5558
03:08:22|1.5558
03:08:23|1.5558
03:08:24|1.556
03:08:25|1.556
03:08:26|1.556
03:08:27|1.5558
03:08:28|1.5558
03:08:29|1.5558
03:08:30|1.5557
03:08:31|1.5557
03:08:32|1.5557
03:08:33|1.5557
03:08:35|1.5557
03:08:35|1.5557
03:08:36|1.5557
03:08:37|1.5556
03:08:38|1.5557
03:08:39|1.5557
03:08:40|1.5557
03:08:41|1.5557
03:08:42|1.5557
03:08:43|1.5557
03:08:44|1.5556
03:08:45|1.5556
03:08:46|1.5556
03:08:47|1.5556
03:08:48|1.5557
03:08:49|1.5556
03:08:50|1.5502
03:08:51|1.5502
03:08:52|1.5502
03:08:53|1.5502
03:08:54|1.5521
03:08:55|1.5521
03:08:56|1.5521
03:08:58|1.5554
03:08:58|1.552
03:09:00|1.552
03:09:01|1.552
03:09:03|1.5518
03:09:04|1.5518
03:09:04|1.5518
03:09:06|1.5518
03:09:07|1.5522
03:09:08|1.5551
03:09:09|1.5551
03:09:10|1.5523
03:09:11|1.5522
03:09:12|1.5543
03:09:14|1.5543
03:09:14|1.5543
03:09:15|1.5543
03:09:17|1.5548
03:09:17|1.5548
03:09:19|1.5548
03:09:20|1.5544
03:09:20|1.5544
03:09:21|1.5544
03:09:23|1.5544
03:09:23|1.5544
03:09:24|1.5544
03:09:25|1.552
03:09:26|1.552
03:09:28|1.5544
03:09:29|1.5544
03:09:30|1.5544
03:09:30|1.5544
03:09:31|1.5544
03:09:32|1.5544
03:09:34|1.5544
03:09:35|1.5544
03:09:35|1.5544
03:09:37|1.5544
03:09:38|1.5544
03:09:39|1.5544
03:09:40|1.5557
03:09:40|1.5544
03:09:42|1.5544
03:09:43|1.5547
03:09:44|1.5547
03:09:45|1.5547
03:09:46|1.5545
03:09:47|1.5545
03:09:48|1.5545
03:09:49|1.5545
03:09:50|1.5544
03:09:51|1.5522
03:09:52|1.5522
03:09:53|1.5522
03:09:54|1.5536
03:09:55|1.5536
03:09:56|1.5536
03:09:57|1.5536
03:09:58|1.5536
03:09:59|1.5536
03:10:00|1.5522
03:10:01|1.5522
03:10:06|1.5522
03:10:06|1.5541
03:10:07|1.552
03:10:08|1.552
03:10:10|1.552
03:10:11|1.554
03:10:13|1.5521
03:10:13|1.5546
03:10:14|1.5548
03:10:15|1.5548
03:10:16|1.5548
03:10:17|1.5522
03:10:18|1.5522
03:10:19|1.5522
03:10:20|1.5522
03:10:21|1.5522
03:10:22|1.5544
03:10:24|1.5522
03:10:24|1.5522
03:10:25|1.5544
03:10:26|1.5544
03:10:27|1.552
03:10:28|1.5542
03:10:29|1.552
03:10:30|1.552
03:10:31|1.552
03:10:32|1.552
03:10:33|1.552
03:10:34|1.552
03:10:35|1.552
03:10:36|1.5522
03:10:37|1.5522
03:10:39|1.552
03:10:39|1.5522
03:10:40|1.5522
03:10:41|1.552
03:10:43|1.5522
03:10:44|1.5522
03:10:45|1.5522
03:10:46|1.5523
03:10:46|1.5523
03:10:48|1.5523
03:10:49|1.5523
03:10:50|1.5523
03:10:51|1.5523
03:10:51|1.5539
03:10:53|1.5539
03:10:54|1.5539
03:10:55|1.5524
03:10:56|1.5524
03:10:57|1.5524
03:10:58|1.5523
03:10:59|1.5523
03:11:00|1.5539
03:11:01|1.5544
03:11:03|1.5544
03:11:04|1.5544
03:11:04|1.5544
03:11:06|1.5544
03:11:06|1.5524
03:11:08|1.5544
03:11:09|1.5544
03:11:10|1.5544
03:11:11|1.5544
03:11:12|1.5544
03:11:12|1.5523
03:11:13|1.5523
03:11:15|1.5523
03:11:16|1.5523
03:11:17|1.5539
03:11:18|1.5539
03:11:19|1.5524
03:11:20|1.5539
03:11:21|1.5539
03:11:22|1.5538
03:11:24|1.5539
03:11:24|1.5539
03:11:25|1.5539
03:11:26|1.5524
03:11:27|1.5524
03:11:29|1.5524
03:11:29|1.5524
03:11:30|1.5524
03:11:31|1.5525
03:11:32|1.5525
03:11:34|1.5525
03:11:35|1.5525
03:11:36|1.5525
03:11:37|1.5539
03:11:38|1.5525
03:11:39|1.5525
03:11:40|1.5539
03:11:41|1.5539
03:11:42|1.5539
03:11:43|1.5549
03:11:45|1.5549
03:11:45|1.5549
03:11:46|1.5549
03:11:47|1.5549
03:11:48|1.5549
03:11:49|1.5547
03:11:50|1.5547
03:11:51|1.5526
03:11:52|1.5526
03:11:53|1.5523
03:11:54|1.5523
03:11:55|1.5523
03:11:56|1.5523
03:11:57|1.5523
03:11:58|1.5523
03:11:59|1.5523
03:12:01|1.5523
03:12:02|1.5523
03:12:02|1.5523
03:12:04|1.5523
03:12:05|1.5523
03:12:07|1.552
03:12:07|1.5536
03:12:08|1.5536
03:12:09|1.5536
03:12:10|1.5537
03:12:11|1.5537
03:12:12|1.5537
03:12:13|1.5533
03:12:14|1.5533
03:12:15|1.5533
03:12:17|1.5532
03:12:18|1.5507
03:12:19|1.5532
03:12:20|1.5507
03:12:22|1.5507
03:12:23|1.5533
03:12:23|1.5534
03:12:25|1.5534
03:12:26|1.5508
03:12:27|1.5513
03:12:28|1.5533
03:12:29|1.55
03:12:30|1.55
03:12:31|1.5525
03:12:31|1.5501
03:12:33|1.5501
03:12:33|1.5523
03:12:35|1.5523
03:12:36|1.5523
03:12:37|1.5523
03:12:38|1.5523
03:12:39|1.5523
03:12:40|1.5523
03:12:41|1.5523
03:12:42|1.5523
03:12:42|1.5523
03:12:44|1.5523
03:12:45|1.5523
03:12:46|1.5523
03:12:46|1.5523
03:12:48|1.5523
03:12:48|1.5523
03:12:50|1.5523
03:12:51|1.5523
03:12:52|1.5523
03:12:53|1.5523
03:12:54|1.5533
03:12:55|1.5533
03:12:56|1.5508
03:12:57|1.5508
03:12:58|1.5508
03:12:59|1.5508
03:13:00|1.5508
03:13:01|1.5508
03:13:02|1.5508
03:13:03|1.5508
03:13:05|1.5508
03:13:05|1.5548
03:13:06|1.5548
03:13:08|1.5548
03:13:09|1.5548
03:13:10|1.5548
03:13:11|1.5508
03:13:12|1.5508
03:13:12|1.5545
03:13:14|1.551
03:13:15|1.5509
03:13:16|1.5509
03:13:17|1.5509
03:13:18|1.5509
03:13:19|1.5509
03:13:20|1.5509
03:13:21|1.5509
03:13:22|1.5509
03:13:23|1.5509
03:13:24|1.5509
03:13:25|1.5509
03:13:26|1.5509
03:13:27|1.5538
03:13:28|1.5538
03:13:29|1.5538
03:13:30|1.5538
03:13:31|1.5538
03:13:32|1.5538
03:13:33|1.5538
03:13:34|1.5538
03:13:35|1.5538
03:13:36|1.5538
03:13:37|1.554
03:13:38|1.554
03:13:39|1.554
03:13:40|1.554
03:13:41|1.554
03:13:42|1.554
03:13:43|1.554
03:13:44|1.5545
03:13:45|1.5545
03:13:46|1.5545
03:13:47|1.5545
03:13:48|1.5545
03:13:49|1.554
03:13:50|1.554
03:13:51|1.554
03:13:52|1.554
03:13:53|1.554
03:13:54|1.554
03:13:55|1.554
03:13:56|1.554
03:13:57|1.554
03:13:58|1.554
03:13:59|1.554
03:14:00|1.554
03:14:01|1.554
03:14:02|1.554
03:14:03|1.554
03:14:04|1.554
03:14:06|1.5538
03:14:07|1.5538
03:14:08|1.5538
03:14:09|1.5509
03:14:10|1.5509
03:14:11|1.5509
03:14:12|1.5509
03:14:13|1.5509
03:14:15|1.5509
03:14:16|1.5509
03:14:17|1.5509
03:14:18|1.5509
03:14:18|1.5509
03:14:20|1.5512
03:14:21|1.5509
03:14:22|1.5509
03:14:22|1.5509
03:14:24|1.5509
03:14:25|1.5509
03:14:26|1.5509
03:14:27|1.5509
03:14:28|1.5509
03:14:29|1.5509
03:14:30|1.5509
03:14:31|1.5509
03:14:32|1.5509
03:14:33|1.5509
03:14:35|1.5509
03:14:36|1.5508
03:14:36|1.5508
03:14:37|1.5508
03:14:38|1.5508
03:14:39|1.5537
03:14:41|1.5537
03:14:42|1.5537
03:14:42|1.5537
03:14:44|1.5513
03:14:45|1.5513
03:14:46|1.5543
03:14:47|1.5543
03:14:48|1.5543
03:14:49|1.5543
03:14:50|1.554
03:14:51|1.554
03:14:52|1.554
03:14:53|1.554
03:14:54|1.554
03:14:55|1.554
03:14:56|1.554
03:14:57|1.554
03:14:58|1.554
03:14:59|1.554
03:15:00|1.554
03:15:01|1.554
03:15:02|1.554
03:15:03|1.554
03:15:04|1.554
03:15:05|1.554
03:15:07|1.554
03:15:08|1.554
03:15:09|1.554
03:15:10|1.5513
03:15:11|1.5513
03:15:12|1.5513
03:15:14|1.5544
03:15:14|1.5544
03:15:15|1.5544
03:15:17|1.5544
03:15:17|1.5544
03:15:19|1.554
03:15:20|1.554
03:15:21|1.554
03:15:22|1.554
03:15:23|1.554
03:15:24|1.554
03:15:25|1.554
03:15:26|1.554
03:15:27|1.554
03:15:28|1.554
03:15:29|1.554
03:15:30|1.554
03:15:31|1.554
03:15:32|1.554
03:15:33|1.554
03:15:35|1.554
03:15:35|1.554
03:15:36|1.554
03:15:37|1.554
03:15:38|1.554
03:15:39|1.554
03:15:41|1.554
03:15:41|1.5508
03:15:42|1.5508
03:15:43|1.5508
03:15:44|1.5508
03:15:45|1.5508
03:15:46|1.5508
03:15:47|1.553
03:15:48|1.5508
03:15:49|1.5508
03:15:50|1.5529
03:15:51|1.5509
03:15:52|1.5509
03:15:53|1.55
03:15:54|1.5506
03:15:55|1.5506
03:15:56|1.5506
03:15:57|1.55
03:15:58|1.55
03:15:59|1.55
03:16:00|1.55
03:16:02|1.55
03:16:02|1.55
03:16:03|1.5499
03:16:04|1.5499
03:16:05|1.5499
03:16:07|1.55
03:16:09|1.5499
03:16:10|1.5499
03:16:11|1.5499
03:16:11|1.5525
03:16:13|1.5499
03:16:14|1.5499
03:16:15|1.5499
03:16:16|1.5453
03:16:17|1.548
03:16:19|1.5475
03:16:19|1.543
03:16:20|1.543
03:16:21|1.5432
03:16:22|1.5431
03:16:23|1.5431
03:16:25|1.5432
03:16:25|1.5432
03:16:26|1.5432
03:16:27|1.5432
03:16:28|1.5432
03:16:30|1.5433
03:16:31|1.5433
03:16:31|1.5433
03:16:33|1.5433
03:16:33|1.5433
03:16:35|1.5433
03:16:36|1.5433
03:16:36|1.5433
03:16:38|1.5433
03:16:38|1.5432
03:16:39|1.5432
03:16:41|1.5432
03:16:42|1.5432
03:16:43|1.5433
03:16:44|1.543
03:16:45|1.543
03:16:48|1.543
03:16:49|1.5433
03:16:50|1.543
03:16:51|1.543
03:16:52|1.543
03:16:53|1.543
03:16:54|1.543
03:16:55|1.543
03:16:56|1.543
03:16:57|1.543
03:16:58|1.543
03:16:59|1.543
03:17:00|1.5431
03:17:01|1.5431
03:17:02|1.5431
03:17:03|1.5431
03:17:04|1.5431
03:17:05|1.5431
03:17:06|1.5431
03:17:07|1.5431
03:17:09|1.5431
03:17:09|1.543
03:17:10|1.543
03:17:11|1.5433
03:17:12|1.5433
03:17:13|1.5433
03:17:14|1.5433
03:17:16|1.5433
03:17:17|1.5433
03:17:18|1.543
03:17:18|1.543
03:17:20|1.543
03:17:21|1.543
03:17:22|1.543
03:17:24|1.543
03:17:24|1.543
03:17:25|1.543
03:17:26|1.543
03:17:28|1.543
03:17:28|1.543
03:17:29|1.543
03:17:31|1.543
03:17:31|1.543
03:17:32|1.543
03:17:34|1.5433
03:17:35|1.5433
03:17:36|1.5433
03:17:36|1.5433
03:17:38|1.5433
03:17:39|1.5433
03:17:39|1.5433
03:17:41|1.5433
03:17:42|1.5433
03:17:43|1.543
03:17:43|1.543
03:17:44|1.543
03:17:46|1.543
03:17:47|1.5428
03:17:48|1.5428
03:17:49|1.5428
03:17:49|1.5428
03:17:50|1.5428
03:17:51|1.5428
03:17:53|1.543
03:17:54|1.543
03:17:55|1.543
03:17:55|1.5432
03:17:57|1.5428
03:17:58|1.5428
03:17:59|1.5427
03:18:00|1.5427
03:18:01|1.5426
03:18:02|1.5375
03:18:03|1.538
03:18:04|1.538
03:18:05|1.538
03:18:06|1.5375
03:18:07|1.5376
03:18:08|1.5376
03:18:10|1.5376
03:18:10|1.5376
03:18:12|1.5376
03:18:13|1.5379
03:18:14|1.5361
03:18:16|1.5378
03:18:17|1.5378
03:18:18|1.5378
03:18:19|1.5378
03:18:20|1.5378
03:18:21|1.5359
03:18:22|1.5374
03:18:22|1.5374
03:18:23|1.5374
03:18:24|1.5374
03:18:25|1.535
03:18:27|1.536
03:18:28|1.536
03:18:28|1.5321
03:18:30|1.5321
03:18:31|1.5321
03:18:32|1.5321
03:18:33|1.5321
03:18:34|1.5321
03:18:35|1.532
03:18:36|1.5351
03:18:37|1.538
03:18:38|1.5395
03:18:39|1.5381
03:18:40|1.5381
03:18:41|1.54
03:18:42|1.54
03:18:43|1.54
03:18:44|1.5381
03:18:45|1.5381
03:18:46|1.5381
03:18:47|1.5381
03:18:48|1.5405
03:18:49|1.5405
03:18:50|1.545
03:18:51|1.5454
03:18:52|1.5454
03:18:53|1.5454
03:18:54|1.5454
03:18:55|1.5403
03:18:56|1.5403
03:18:57|1.5403
03:18:58|1.5403
03:18:59|1.5461
03:19:00|1.5498
03:19:01|1.5498
03:19:02|1.5498
03:19:04|1.5498
03:19:04|1.5498
03:19:05|1.5498
03:19:07|1.5498
03:19:07|1.5498
03:19:08|1.547
03:19:10|1.547
03:19:11|1.5494
03:19:12|1.547
03:19:13|1.5471
03:19:15|1.5471
03:19:15|1.5471
03:19:17|1.5471
03:19:17|1.5471
03:19:18|1.5471
03:19:19|1.5471
03:19:20|1.5471
03:19:21|1.5471
03:19:22|1.5471
03:19:23|1.5471
03:19:25|1.547
03:19:26|1.5471
03:19:26|1.5471
03:19:28|1.5471
03:19:29|1.5471
03:19:30|1.5471
03:19:31|1.547
03:19:32|1.547
03:19:33|1.547
03:19:34|1.547
03:19:35|1.547
03:19:36|1.547
03:19:37|1.547
03:19:38|1.547
03:19:39|1.547
03:19:40|1.547
03:19:41|1.547
03:19:42|1.547
03:19:43|1.547
03:19:44|1.547
03:19:45|1.5471
03:19:46|1.5471
03:19:47|1.5471
03:19:48|1.5471
03:19:50|1.5471
03:19:50|1.5471
03:19:51|1.5488
03:19:52|1.5488
03:19:53|1.5488
03:19:54|1.5488
03:19:55|1.5488
03:19:56|1.5488
03:19:57|1.5488
03:19:58|1.552
03:19:59|1.552
03:20:00|1.552
03:20:01|1.552
03:20:02|1.5521
03:20:03|1.5521
03:20:04|1.5521
03:20:05|1.5521
03:20:07|1.5521
03:20:07|1.5521
03:20:08|1.5521
03:20:09|1.5521
03:20:11|1.5525
03:20:12|1.5525
03:20:13|1.5525
03:20:14|1.552
03:20:16|1.552
03:20:17|1.552
03:20:18|1.552
03:20:19|1.552
03:20:20|1.552
03:20:21|1.552
03:20:22|1.552
03:20:23|1.552
03:20:24|1.552
03:20:25|1.552
03:20:26|1.55
03:20:28|1.55
03:20:28|1.55
03:20:29|1.552
03:20:30|1.552
03:20:32|1.552
03:20:33|1.552
03:20:34|1.552
03:20:35|1.552
03:20:36|1.552
03:20:37|1.552
03:20:38|1.5775
03:20:39|1.5763
03:20:40|1.5779
03:20:41|1.58
03:20:41|1.5774
03:20:43|1.58
03:20:43|1.5774
03:20:45|1.5768
03:20:46|1.58
03:20:47|1.5776
03:20:49|1.5768
03:20:49|1.5764
03:20:50|1.5764
03:20:51|1.5764
03:20:52|1.5739
03:20:53|1.5729
03:20:54|1.5729
03:20:55|1.5743
03:20:56|1.5728
03:20:57|1.5728
03:20:58|1.5711
03:21:00|1.571
03:21:00|1.571
03:21:01|1.5702
03:21:02|1.5702
03:21:03|1.5728
03:21:04|1.5728
03:21:05|1.5745
03:21:06|1.5745
03:21:07|1.5745
03:21:08|1.5745
03:21:09|1.5756
03:21:10|1.5737
03:21:12|1.5736
03:21:13|1.5737
03:21:14|1.5737
03:21:16|1.5737
03:21:16|1.5737
03:21:17|1.5737
03:21:18|1.5748
03:21:20|1.575
03:21:21|1.575
03:21:22|1.575
03:21:23|1.5725
03:21:24|1.5725
03:21:25|1.5725
03:21:26|1.5665
03:21:27|1.5661
03:21:28|1.5616
03:21:29|1.5668
03:21:30|1.5668
03:21:31|1.5635
03:21:32|1.5635
03:21:33|1.575
03:21:34|1.5738
03:21:35|1.5758
03:21:36|1.5758
03:21:37|1.575
03:21:38|1.5683
03:21:39|1.5651
03:21:40|1.563
03:21:41|1.5656
03:21:42|1.5638
03:21:43|1.5638
03:21:44|1.5638
03:21:45|1.5638
03:21:46|1.5638
03:21:47|1.5638
03:21:48|1.5676
03:21:49|1.5638
03:21:51|1.5672
03:21:52|1.5672
03:21:53|1.5672
03:21:53|1.5733
03:21:54|1.5733
03:21:55|1.5733
03:21:56|1.5733
03:21:58|1.5733
03:21:59|1.5733
03:22:00|1.6035
03:22:01|1.6045
03:22:02|1.6079
03:22:03|1.6073
03:22:04|1.6077
03:22:05|1.6077
03:22:06|1.6057
03:22:07|1.6057
03:22:08|1.6047
03:22:09|1.6047
03:22:10|1.6041
03:22:11|1.6028
03:22:12|1.6037
03:22:14|1.6029
03:22:15|1.6028
03:22:16|1.6015
03:22:16|1.6005
03:22:18|1.6008
03:22:19|1.6005
03:22:20|1.6005
03:22:21|1.6004
03:22:22|1.6004
03:22:23|1.6002
03:22:24|1.603
03:22:25|1.603
03:22:26|1.601
03:22:27|1.6009
03:22:27|1.6009
03:22:29|1.6069
03:22:29|1.601
03:22:31|1.6002
03:22:32|1.6002
03:22:33|1.6049
03:22:34|1.6026
03:22:35|1.6026
03:22:36|1.6037
03:22:37|1.6037
03:22:38|1.6049
03:22:39|1.6048
03:22:40|1.6049
03:22:41|1.607
03:22:42|1.6049
03:22:43|1.607
03:22:44|1.6056
03:22:45|1.6079
03:22:46|1.61
03:22:47|1.61
03:22:47|1.61
03:22:49|1.6108
03:22:50|1.6125
03:22:50|1.6125
03:22:52|1.6125
03:22:53|1.6104
03:22:54|1.6104
03:22:55|1.6125
03:22:56|1.6129
03:22:57|1.6112
03:22:57|1.6167
03:22:59|1.6138
03:23:00|1.622
03:23:01|1.6219
03:23:02|1.6203
03:23:03|1.6205
03:23:04|1.6219
03:23:05|1.6219
03:23:06|1.6228
03:23:07|1.6229
03:23:08|1.6222
03:23:09|1.6222
03:23:10|1.6225
03:23:11|1.6219
03:23:12|1.6219
03:23:13|1.6219
03:23:15|1.6222
03:23:16|1.6228
03:23:17|1.6219
03:23:18|1.6302
03:23:20|1.6301
03:23:21|1.6321
03:23:22|1.6303
03:23:23|1.63
03:23:24|1.631
03:23:25|1.6311
03:23:26|1.631
03:23:27|1.631
03:23:28|1.631
03:23:28|1.6321
03:23:30|1.631
03:23:31|1.632
03:23:32|1.6321
03:23:33|1.6321
03:23:34|1.6321
03:23:35|1.6321
03:23:36|1.6325
03:23:37|1.6325
03:23:38|1.6322
03:23:39|1.6329
03:23:40|1.6326
03:23:41|1.6337
03:23:42|1.6322
03:23:43|1.6347
03:23:44|1.6379
03:23:45|1.6348
03:23:46|1.633
03:23:47|1.633
03:23:48|1.6335
03:23:49|1.633
03:23:50|1.633
03:23:51|1.633
03:23:52|1.6338
03:23:53|1.6337
03:23:53|1.6357
03:23:55|1.6334
03:23:56|1.6337
03:23:57|1.6321
03:23:58|1.6302
03:23:59|1.6253
03:24:00|1.6222
03:24:01|1.62
03:24:02|1.62
03:24:03|1.6201
03:24:04|1.62
03:24:05|1.6228
03:24:07|1.6224
03:24:07|1.6224
03:24:08|1.6227
03:24:09|1.6223
03:24:10|1.6263
03:24:11|1.6263
03:24:12|1.6263
03:24:13|1.6278
03:24:15|1.625
03:24:15|1.6275
03:24:17|1.6275
03:24:18|1.63
03:24:19|1.63
03:24:20|1.63
03:24:21|1.6299
03:24:23|1.6326
03:24:23|1.6312
03:24:24|1.6312
03:24:25|1.631
03:24:26|1.631
03:24:27|1.6311
03:24:28|1.6311
03:24:29|1.6311
03:24:31|1.63
03:24:31|1.631
03:24:32|1.6315
03:24:33|1.6315
03:24:34|1.633
03:24:35|1.6342
03:24:36|1.6344
03:24:38|1.6312
03:24:39|1.6236
03:24:40|1.6275
03:24:40|1.6275
03:24:42|1.6289
03:24:43|1.6318
03:24:43|1.6292
03:24:45|1.6286
03:24:46|1.6286
03:24:46|1.6286
03:24:48|1.6333
03:24:49|1.6312
03:24:49|1.6314
03:24:50|1.6311
03:24:52|1.6315
03:24:53|1.6316
03:24:54|1.6335
03:24:55|1.6335
03:24:56|1.6318
03:24:57|1.6318
03:24:58|1.6318
03:24:59|1.6342
03:25:00|1.6324
03:25:01|1.6324
03:25:02|1.6319
03:25:03|1.6325
03:25:04|1.6325
03:25:05|1.6339
03:25:06|1.6325
03:25:07|1.6325
03:25:08|1.6324
03:25:09|1.6325
03:25:10|1.6325
03:25:11|1.6325
03:25:12|1.6326
03:25:13|1.6342
03:25:14|1.6326
03:25:15|1.63
03:25:16|1.6299
03:25:17|1.6299
03:25:19|1.6286
03:25:19|1.6271
03:25:20|1.6271
03:25:21|1.6298
03:25:23|1.63
03:25:23|1.627
03:25:24|1.6299
03:25:26|1.6299
03:25:27|1.627
03:25:27|1.63
03:25:29|1.6271
03:25:30|1.6299
03:25:31|1.63
03:25:32|1.6266
03:25:32|1.6266
03:25:34|1.6266
03:25:35|1.6186
03:25:36|1.6211
03:25:37|1.6221
03:25:37|1.6218
03:25:38|1.6138
03:25:40|1.6149
03:25:41|1.6149
03:25:41|1.6116
03:25:42|1.6097
03:25:43|1.6093
03:25:45|1.6093
03:25:46|1.5915
03:25:47|1.5944
03:25:47|1.5951
03:25:48|1.5921
03:25:50|1.5944
03:25:51|1.5964
03:25:52|1.5941
03:25:53|1.5941
03:25:54|1.5941
03:25:55|1.5987
03:25:56|1.5987
03:25:57|1.6035
03:25:58|1.6035
03:25:59|1.6035
03:26:00|1.6039
03:26:00|1.6087
03:26:02|1.6046
03:26:03|1.6084
03:26:04|1.6084
03:26:04|1.6084
03:26:06|1.6083
03:26:07|1.6083
03:26:08|1.6087
03:26:09|1.6087
03:26:10|1.6087
03:26:11|1.6065
03:26:12|1.6087
03:26:13|1.6093
03:26:13|1.6093
03:26:15|1.609
03:26:16|1.6087
03:26:17|1.6087
03:26:19|1.6087
03:26:20|1.6087
03:26:21|1.6087
03:26:22|1.6087
03:26:23|1.6087
03:26:24|1.6087
03:26:24|1.596
03:26:26|1.5946
03:26:27|1.5979
03:26:28|1.595
03:26:29|1.5946
03:26:30|1.5973
03:26:31|1.595
03:26:32|1.5975
03:26:34|1.5974
03:26:35|1.5937
03:26:35|1.5937
03:26:37|1.5947
03:26:37|1.5953
03:26:39|1.5946
03:26:39|1.5957
03:26:41|1.5931
03:26:42|1.5931
03:26:42|1.5944
03:26:44|1.5962
03:26:45|1.5962
03:26:46|1.5974
03:26:46|1.5962
03:26:48|1.5962
03:26:49|1.5974
03:26:49|1.5985
03:26:50|1.5963
03:26:52|1.5985
03:26:53|1.5985
03:26:53|1.5985
03:26:55|1.5997
03:26:55|1.5997
03:26:56|1.5997
03:26:57|1.6023
03:26:58|1.6023
03:26:59|1.6023
03:27:01|1.5996
03:27:02|1.5997
03:27:03|1.5997
03:27:03|1.5988
03:27:05|1.5997
03:27:06|1.5985
03:27:07|1.598
03:27:07|1.598
03:27:09|1.598
03:27:09|1.598
03:27:11|1.6026
03:27:12|1.6032
03:27:13|1.6
03:27:14|1.6
03:27:15|1.6068
03:27:15|1.6051
03:27:17|1.6064
03:27:18|1.6054
03:27:19|1.6058
03:27:20|1.6058
03:27:22|1.6055
03:27:22|1.6055
03:27:23|1.6055
03:27:25|1.6055
03:27:25|1.6071
03:27:26|1.6071
03:27:27|1.6071
03:27:29|1.6029
03:27:30|1.6111
03:27:31|1.6091
03:27:31|1.6091
03:27:33|1.6091
03:27:33|1.6097
03:27:35|1.61
03:27:35|1.61
03:27:37|1.6097
03:27:38|1.61
03:27:39|1.6097
03:27:40|1.6097
03:27:41|1.6097
03:27:42|1.61
03:27:43|1.61
03:27:44|1.61
03:27:45|1.61
03:27:46|1.6091
03:27:47|1.6099
03:27:48|1.615
03:27:49|1.61
03:27:50|1.61
03:27:52|1.61
03:27:52|1.61
03:27:53|1.61
03:27:54|1.61
03:27:55|1.61
03:27:57|1.6091
03:27:57|1.61
03:27:58|1.6091
03:27:59|1.6001
03:28:00|1.6001
03:28:02|1.6001
03:28:02|1.6001
03:28:03|1.6001
03:28:04|1.5977
03:28:06|1.5977
03:28:07|1.595
03:28:08|1.595
03:28:09|1.598
03:28:09|1.595
03:28:10|1.5921
03:28:11|1.5922
03:28:13|1.595
03:28:13|1.5911
03:28:14|1.5911
03:28:16|1.5933
03:28:16|1.5933
03:28:17|1.5911
03:28:19|1.5938
03:28:20|1.5938
03:28:22|1.5934
03:28:22|1.5911
03:28:24|1.5911
03:28:25|1.5898
03:28:26|1.5905
03:28:27|1.5898
03:28:28|1.5911
03:28:29|1.5899
03:28:30|1.5898
03:28:31|1.5898
03:28:32|1.5911
03:28:34|1.5912
03:28:34|1.5912
03:28:35|1.5912
03:28:36|1.5912
03:28:37|1.5912
03:28:38|1.5912
03:28:39|1.5912
03:28:41|1.594
03:28:41|1.594
03:28:42|1.5915
03:28:43|1.5915
03:28:44|1.5915
03:28:46|1.5912
03:28:46|1.5934
03:28:48|1.5934
03:28:49|1.5915
03:28:50|1.5915
03:28:51|1.5915
03:28:51|1.5929
03:28:53|1.5932
03:28:53|1.5932
03:28:55|1.5932
03:28:56|1.5931
03:28:56|1.5931
03:28:57|1.5934
03:28:58|1.5931
03:29:00|1.5931
03:29:01|1.5934
03:29:02|1.5934
03:29:02|1.5934
03:29:04|1.5934
03:29:05|1.5934
03:29:06|1.5934
03:29:07|1.5938
03:29:08|1.5938
03:29:09|1.5938
03:29:10|1.5938
03:29:11|1.595
03:29:12|1.595
03:29:13|1.5935
03:29:14|1.5935
03:29:15|1.5935
03:29:16|1.595
03:29:17|1.5899
03:29:18|1.59
03:29:19|1.5899
03:29:21|1.5898
03:29:22|1.59
03:29:23|1.5899
03:29:24|1.59
03:29:25|1.5898
03:29:26|1.5898
03:29:27|1.5901
03:29:28|1.5901
03:29:29|1.59
03:29:30|1.59
03:29:31|1.59
03:29:32|1.59
03:29:33|1.59
03:29:34|1.59
03:29:35|1.59
03:29:36|1.59
03:29:37|1.59
03:29:38|1.59
03:29:40|1.5901
03:29:40|1.59
03:29:41|1.59
03:29:42|1.59
03:29:43|1.59
03:29:44|1.5933
03:29:45|1.5933
03:29:46|1.5901
03:29:48|1.5946
03:29:49|1.595
03:29:49|1.595
03:29:50|1.595
03:29:52|1.5965
03:29:52|1.5965
03:29:54|1.5946
03:29:55|1.5965
03:29:56|1.5902
03:29:57|1.5918
03:29:57|1.5946
03:29:59|1.5946
03:29:59|1.5946
03:30:00|1.5946
03:30:02|1.5946
03:30:03|1.5973
03:30:04|1.5931
03:30:05|1.5931
03:30:05|1.5969
03:30:07|1.5969
03:30:08|1.5969
03:30:09|1.5969
03:30:11|1.5969
03:30:11|1.5969
03:30:12|1.5918
03:30:13|1.5963
03:30:14|1.5963
03:30:15|1.5963
03:30:16|1.5955
03:30:17|1.5955
03:30:18|1.5955
03:30:19|1.5955
03:30:21|1.5955
03:30:22|1.5955
03:30:23|1.5955
03:30:24|1.5962
03:30:25|1.5962
03:30:27|1.5962
03:30:28|1.6028
03:30:29|1.6046
03:30:30|1.6052
03:30:32|1.6052
03:30:32|1.6052
03:30:33|1.6052
03:30:34|1.6052
03:30:36|1.6052
03:30:36|1.6052
03:30:37|1.6053
03:30:38|1.6053
03:30:39|1.6053
03:30:40|1.6004
03:30:41|1.5999
03:30:42|1.5999
03:30:43|1.5992
03:30:44|1.5992
03:30:46|1.5992
03:30:47|1.5992
03:30:48|1.5992
03:30:49|1.5992
03:30:49|1.5992
03:30:50|1.6009
03:30:51|1.6009
03:30:53|1.6009
03:30:54|1.6009
03:30:54|1.6009
03:30:56|1.6009
03:30:57|1.6009
03:30:58|1.6009
03:30:58|1.6009
03:31:00|1.6009
03:31:00|1.6009
03:31:01|1.603
03:31:02|1.5992
03:31:03|1.5992
03:31:04|1.5992
03:31:05|1.5992
03:31:07|1.5992
03:31:07|1.5992
03:31:08|1.5992
03:31:10|1.6037
03:31:10|1.6037
03:31:12|1.6037
03:31:12|1.6037
03:31:14|1.6037
03:31:14|1.6
03:31:15|1.6
03:31:16|1.6
03:31:18|1.6
03:31:19|1.6
03:31:19|1.6001
03:31:20|1.6001
03:31:22|1.6025
03:31:23|1.6
03:31:24|1.6
03:31:26|1.6001
03:31:26|1.6001
03:31:28|1.6001
03:31:29|1.6001
03:31:30|1.6001
03:31:31|1.6001
03:31:32|1.6001
03:31:33|1.6001
03:31:34|1.6001
03:31:35|1.6001
03:31:36|1.6001
03:31:37|1.6001
03:31:38|1.6001
03:31:39|1.6001
03:31:41|1.6001
03:31:41|1.6001
03:31:42|1.6001
03:31:43|1.6001
03:31:44|1.6001
03:31:46|1.6001
03:31:46|1.6001
03:31:47|1.6001
03:31:48|1.6001
03:31:49|1.6
03:31:50|1.6
03:31:51|1.6
03:31:52|1.602
03:31:54|1.602
03:31:55|1.602
03:31:55|1.602
03:31:57|1.59
03:31:58|1.5957
03:31:59|1.5957
03:31:59|1.5957
03:32:01|1.5937
03:32:02|1.5967
03:32:03|1.5967
03:32:04|1.5967
03:32:05|1.5967
03:32:06|1.5937
03:32:07|1.5937
03:32:08|1.5967
03:32:09|1.5967
03:32:10|1.5967
03:32:11|1.5967
03:32:12|1.5961
03:32:13|1.5936
03:32:14|1.5936
03:32:15|1.5904
03:32:16|1.5904
03:32:17|1.5936
03:32:18|1.5936
03:32:19|1.6
03:32:20|1.6
03:32:21|1.6
03:32:23|1.6
03:32:23|1.5951
03:32:24|1.5951
03:32:25|1.5951
03:32:26|1.5997
03:32:27|1.5997
03:32:28|1.5997
03:32:30|1.5997
03:32:30|1.5997
03:32:32|1.5997
03:32:33|1.5989
03:32:33|1.5989
03:32:34|1.5989
03:32:36|1.5989
03:32:37|1.5952
03:32:38|1.5952
03:32:39|1.5999
03:32:40|1.5999
03:32:41|1.5999
03:32:42|1.5999
03:32:43|1.5989
03:32:44|1.5989
03:32:45|1.5989
03:32:46|1.5989
03:32:48|1.5989
03:32:48|1.5958
03:32:49|1.5947
03:32:50|1.5947
03:32:51|1.5957
03:32:53|1.5958
03:32:53|1.5958
03:32:54|1.5958
03:32:55|1.5958
03:32:56|1.5958
03:33:05|1.5958
03:33:06|1.5936
03:33:07|1.5936
03:33:08|1.5936
03:33:09|1.5936
03:33:10|1.5914
03:33:11|1.5914
03:33:12|1.5914
03:33:13|1.595
03:33:13|1.595
03:33:15|1.595
03:33:16|1.5914
03:33:17|1.5914
03:33:18|1.5914
03:33:19|1.5914
03:33:20|1.5914
03:33:21|1.5914
03:33:21|1.5915
03:33:23|1.5915
03:33:24|1.5915
03:33:26|1.5915
03:33:27|1.5915
03:33:28|1.59
03:33:28|1.59
03:33:29|1.59
03:33:31|1.5915
03:33:33|1.59
03:33:34|1.59
03:33:35|1.5897
03:33:36|1.5897
03:33:37|1.5882
03:33:38|1.5869
03:33:39|1.5869
03:33:40|1.5856
03:33:41|1.5899
03:33:42|1.5859
03:33:43|1.5899
03:33:44|1.5899
03:33:45|1.5899
03:33:46|1.5856
03:33:47|1.5856
03:33:48|1.5897
03:33:49|1.5857
03:33:50|1.5859
03:33:51|1.585
03:33:52|1.585
03:33:53|1.585
03:33:54|1.585
03:33:55|1.585
03:33:56|1.5859
03:33:58|1.5894
03:33:58|1.5885
03:33:59|1.5885
03:34:00|1.5885
03:34:01|1.5859
03:34:02|1.59
03:34:03|1.59
03:34:04|1.59
03:34:05|1.59
03:34:06|1.59
03:34:07|1.59
03:34:08|1.5894
03:34:09|1.59
03:34:10|1.59
03:34:11|1.59
03:34:13|1.59
03:34:14|1.59
03:34:15|1.5914
03:34:15|1.5914
03:34:16|1.5914
03:34:17|1.5914
03:34:19|1.5914
03:34:19|1.5914
03:34:21|1.5914
03:34:21|1.5914
03:34:22|1.5914
03:34:24|1.5914
03:34:25|1.5914
03:34:26|1.5914
03:34:27|1.59
03:34:29|1.5894
03:34:29|1.5894
03:34:31|1.5914
03:34:32|1.5914
03:34:33|1.5894
03:34:34|1.5914
03:34:35|1.5914
03:34:36|1.5914
03:34:37|1.5914
03:34:38|1.59
03:34:39|1.59
03:34:40|1.585
03:34:41|1.585
03:34:42|1.585
03:34:43|1.585
03:34:44|1.5852
03:34:45|1.5852
03:34:46|1.5887
03:34:47|1.5887
03:34:48|1.5887
03:34:49|1.5887
03:34:51|1.5851
03:34:51|1.5851
03:34:53|1.5851
03:34:53|1.5851
03:34:54|1.5851
03:34:56|1.5851
03:34:57|1.5889
03:34:58|1.5889
03:34:59|1.585
03:35:00|1.585
03:35:01|1.585
03:35:02|1.585
03:35:03|1.5851
03:35:04|1.5846
03:35:05|1.5846
03:35:06|1.585
03:35:07|1.5838
03:35:08|1.5869
03:35:09|1.5855
03:35:10|1.5894
03:35:12|1.5959
03:35:12|1.5959
03:35:13|1.592
03:35:14|1.596
03:35:15|1.596
03:35:16|1.5924
03:35:18|1.5925
03:35:18|1.5924
03:35:19|1.5924
03:35:20|1.592
03:35:21|1.592
03:35:22|1.5906
03:35:23|1.5906
03:35:24|1.5906
03:35:26|1.592
03:35:27|1.592
03:35:28|1.5906
03:35:29|1.5906
03:35:30|1.5952
03:35:32|1.5955
03:35:32|1.5955
03:35:33|1.5955
03:35:34|1.593
03:35:35|1.593
03:35:36|1.5945
03:35:38|1.5945
03:35:39|1.596
03:35:40|1.6
03:35:41|1.5981
03:35:42|1.5981
03:35:43|1.6
03:35:44|1.6
03:35:46|1.6
03:35:46|1.6007
03:35:47|1.6007
03:35:48|1.6028
03:35:49|1.6028
03:35:50|1.6028
03:35:51|1.6028
03:35:52|1.6028
03:35:53|1.6028
03:35:54|1.6023
03:35:55|1.6023
03:35:57|1.6023
03:35:57|1.6024
03:35:58|1.6024
03:35:59|1.6024
03:36:00|1.6064
03:36:01|1.6064
03:36:02|1.6059
03:36:04|1.6059
03:36:05|1.6059
03:36:06|1.6059
03:36:07|1.6064
03:36:08|1.6064
03:36:09|1.6031
03:36:10|1.6031
03:36:11|1.6063
03:36:12|1.6035
03:36:13|1.6063
03:36:14|1.6062
03:36:15|1.6062
03:36:16|1.6031
03:36:17|1.6024
03:36:18|1.6024
03:36:19|1.6058
03:36:20|1.6058
03:36:21|1.6058
03:36:22|1.6027
03:36:23|1.6027
03:36:24|1.6026
03:36:25|1.6049
03:36:26|1.6049
03:36:27|1.6049
03:36:28|1.6027
03:36:30|1.6049
03:36:31|1.605
03:36:32|1.605
03:36:33|1.605
03:36:34|1.605
03:36:35|1.6027
03:36:37|1.6086
03:36:37|1.605
03:36:38|1.605
03:36:39|1.605
03:36:41|1.605
03:36:42|1.6049
03:36:42|1.605
03:36:43|1.6049
03:36:44|1.6049
03:36:46|1.6037
03:36:47|1.605
03:36:48|1.605
03:36:49|1.605
03:36:50|1.6034
03:36:51|1.605
03:36:52|1.605
03:36:53|1.605
03:36:54|1.605
03:36:54|1.605
03:36:56|1.605
03:36:57|1.605
03:36:58|1.605
03:36:59|1.605
03:37:00|1.605
03:37:01|1.605
03:37:02|1.605
03:37:03|1.605
03:37:04|1.605
03:37:05|1.605
03:37:06|1.605
03:37:07|1.605
03:37:08|1.605
03:37:09|1.605
03:37:10|1.605
03:37:11|1.605
03:37:12|1.603
03:37:13|1.6029
03:37:14|1.6029
03:37:15|1.6029
03:37:16|1.6029
03:37:17|1.6029
03:37:18|1.603
03:37:19|1.603
03:37:20|1.6
03:37:22|1.6
03:37:22|1.6
03:37:23|1.598
03:37:24|1.598
03:37:25|1.598
03:37:26|1.598
03:37:28|1.598
03:37:29|1.598
03:37:30|1.598
03:37:31|1.598
03:37:33|1.5992
03:37:34|1.5992
03:37:35|1.5975
03:37:36|1.5975
03:37:37|1.5978
03:37:38|1.5978
03:37:39|1.5978
03:37:40|1.5978
03:37:41|1.5978
03:37:42|1.5978
03:37:43|1.5972
03:37:44|1.5978
03:37:45|1.5978
03:37:46|1.5978
03:37:47|1.5978
03:37:48|1.5978
03:37:49|1.5978
03:37:51|1.5978
03:37:51|1.5978
03:37:52|1.5995
03:37:53|1.5995
03:37:54|1.5995
03:37:56|1.5995
03:37:56|1.5995
03:37:57|1.5995
03:37:58|1.5979
03:37:59|1.5979
03:38:00|1.5995
03:38:01|1.5995
03:38:02|1.5995
03:38:03|1.5995
03:38:04|1.5995
03:38:05|1.5995
03:38:06|1.5995
03:38:07|1.5995
03:38:08|1.5995
03:38:09|1.603
03:38:10|1.603
03:38:11|1.6029
03:38:12|1.6029
03:38:13|1.6029
03:38:15|1.6029
03:38:15|1.6029
03:38:17|1.6029
03:38:17|1.6029
03:38:19|1.6029
03:38:20|1.6029
03:38:21|1.6029
03:38:22|1.6029
03:38:23|1.6029
03:38:24|1.6029
03:38:24|1.5981
03:38:25|1.6028
03:38:27|1.6028
03:38:27|1.6027
03:38:29|1.6027
03:38:29|1.6027
03:38:31|1.6027
03:38:33|1.6027
03:38:33|1.6027
03:38:34|1.6027
03:38:35|1.6027
03:38:36|1.6027
03:38:37|1.6027
03:38:38|1.6024
03:38:39|1.6024
03:38:40|1.6024
03:38:41|1.6024
03:38:43|1.6024
03:38:44|1.6024
03:38:45|1.6024
03:38:45|1.5953
03:38:47|1.6
03:38:48|1.6
03:38:48|1.6
03:38:50|1.5965
03:38:51|1.6002
03:38:52|1.6
03:38:53|1.6
03:38:54|1.6
03:38:55|1.6
03:38:56|1.6
03:38:57|1.6
03:38:58|1.6
03:38:59|1.5965
03:39:01|1.5965
03:39:01|1.5978
03:39:02|1.5978
03:39:04|1.5978
03:39:05|1.5999
03:39:06|1.5999
03:39:07|1.5999
03:39:08|1.5969
03:39:09|1.5969
03:39:09|1.5969
03:39:11|1.6
03:39:12|1.6002
03:39:13|1.6002
03:39:14|1.6002
03:39:15|1.6002
03:39:16|1.6002
03:39:17|1.6002
03:39:18|1.6002
03:39:19|1.6002
03:39:20|1.6002
03:39:20|1.6002
03:39:22|1.6002
03:39:23|1.5999
03:39:23|1.5999
03:39:25|1.6003
03:39:26|1.602
03:39:27|1.6024
03:39:28|1.6024
03:39:29|1.6024
03:39:30|1.6024
03:39:32|1.6024
03:39:32|1.6024
03:39:33|1.6024
03:39:35|1.6004
03:39:36|1.6023
03:39:37|1.6003
03:39:38|1.6003
03:39:39|1.6022
03:39:40|1.6022
03:39:41|1.6022
03:39:43|1.6022
03:39:43|1.6022
03:39:44|1.6022
03:39:45|1.6022
03:39:46|1.6022
03:39:47|1.6003
03:39:48|1.6003
03:39:49|1.6003
03:39:50|1.6003
03:39:51|1.6003
03:39:52|1.6003
03:39:54|1.6003
03:39:54|1.6003
03:39:56|1.6003
03:39:57|1.6003
03:39:57|1.6003
03:39:59|1.6003
03:40:00|1.6003
03:40:01|1.6003
03:40:02|1.6003
03:40:03|1.6023
03:40:04|1.6023
03:40:05|1.6003
03:40:06|1.6003
03:40:07|1.6003
03:40:08|1.6004
03:40:09|1.6003
03:40:10|1.6003
03:40:11|1.6022
03:40:12|1.6023
03:40:13|1.6023
03:40:14|1.6005
03:40:15|1.6003
03:40:16|1.6003
03:40:17|1.6003
03:40:18|1.6049
03:40:19|1.6049
03:40:20|1.6003
03:40:21|1.6003
03:40:22|1.6003
03:40:23|1.6003
03:40:24|1.6003
03:40:25|1.6003
03:40:26|1.6003
03:40:27|1.6003
03:40:28|1.6003
03:40:29|1.6003
03:40:30|1.6006
03:40:32|1.6006
03:40:33|1.6006
03:40:34|1.6006
03:40:35|1.6006
03:40:36|1.6006
03:40:38|1.6006
03:40:38|1.6006
03:40:39|1.6006
03:40:40|1.6006
03:40:41|1.6004
03:40:42|1.6006
03:40:43|1.6
03:40:44|1.6
03:40:45|1.6
03:40:46|1.6
03:40:47|1.6
03:40:48|1.6
03:40:49|1.599
03:40:50|1.599
03:40:51|1.5979
03:40:52|1.5979
03:40:53|1.5979
03:40:54|1.5979
03:40:55|1.5978
03:40:56|1.5985
03:40:57|1.596
03:40:58|1.595
03:40:59|1.595
03:41:00|1.5948
03:41:01|1.5921
03:41:02|1.5921
03:41:03|1.5921
03:41:04|1.5914
03:41:05|1.5914
03:41:07|1.5921
03:41:07|1.5921
03:41:09|1.5921
03:41:09|1.5903
03:41:10|1.5903
03:41:12|1.5921
03:41:13|1.5921
03:41:14|1.5921
03:41:15|1.5921
03:41:16|1.5952
03:41:17|1.5952
03:41:18|1.5952
03:41:19|1.5952
03:41:20|1.5952
03:41:21|1.5952
03:41:21|1.5952
03:41:22|1.5951
03:41:24|1.5951
03:41:25|1.5951
03:41:26|1.5951
03:41:27|1.5921
03:41:28|1.5921
03:41:29|1.5921
03:41:30|1.5921
03:41:31|1.5921
03:41:32|1.5921
03:41:33|1.5921
03:41:35|1.5921
03:41:35|1.5921
03:41:37|1.5921
03:41:37|1.5921
03:41:39|1.5921
03:41:39|1.5921
03:41:41|1.5921
03:41:42|1.5914
03:41:43|1.5914
03:41:44|1.59
03:41:45|1.59
03:41:46|1.59
03:41:47|1.59
03:41:48|1.59
03:41:49|1.5871
03:41:50|1.5898
03:41:52|1.5892
03:41:52|1.5869
03:41:54|1.5869
03:41:55|1.5869
03:41:56|1.5869
03:41:57|1.587
03:41:58|1.5869
03:41:59|1.5869
03:42:00|1.5869
03:42:01|1.5869
03:42:02|1.5855
03:42:03|1.5741
03:42:04|1.5782
03:42:05|1.5758
03:42:06|1.5789
03:42:08|1.5782
03:42:08|1.574
03:42:09|1.5773
03:42:10|1.5775
03:42:11|1.5775
03:42:12|1.5775
03:42:14|1.5779
03:42:14|1.578
03:42:15|1.5777
03:42:16|1.5781
03:42:17|1.5751
03:42:18|1.5776
03:42:19|1.574
03:42:20|1.5776
03:42:21|1.5782
03:42:22|1.5782
03:42:23|1.5782
03:42:24|1.5782
03:42:25|1.5782
03:42:26|1.578
03:42:27|1.5782
03:42:28|1.5775
03:42:29|1.5775
03:42:30|1.5782
03:42:31|1.5782
03:42:33|1.5789
03:42:34|1.5789
03:42:36|1.59
03:42:37|1.5906
03:42:38|1.5876
03:42:39|1.5876
03:42:40|1.5876
03:42:41|1.5876
03:42:42|1.5904
03:42:43|1.5905
03:42:44|1.5905
03:42:45|1.5905
03:42:46|1.5905
03:42:47|1.5905
03:42:48|1.5905
03:42:50|1.5905
03:42:50|1.5905
03:42:51|1.5905
03:42:52|1.5905
03:42:54|1.5905
03:42:54|1.5905
03:42:55|1.5905
03:42:57|1.5905
03:42:57|1.5905
03:42:58|1.5905
03:42:59|1.5905
03:43:01|1.5904
03:43:02|1.5861
03:43:02|1.5861
03:43:03|1.5861
03:43:05|1.5861
03:43:06|1.5852
03:43:07|1.5852
03:43:08|1.5851
03:43:09|1.585
03:43:10|1.585
03:43:11|1.585
03:43:13|1.585
03:43:13|1.5887
03:43:14|1.592
03:43:15|1.5885
03:43:16|1.5885
03:43:18|1.5885
03:43:18|1.592
03:43:19|1.5891
03:43:20|1.5885
03:43:21|1.5918
03:43:22|1.592
03:43:23|1.592
03:43:24|1.592
03:43:25|1.592
03:43:26|1.5869
03:43:27|1.5869
03:43:28|1.5869
03:43:29|1.5932
03:43:30|1.5906
03:43:31|1.5937
03:43:32|1.5937
03:43:34|1.5933
03:43:35|1.5933
03:43:36|1.5935
03:43:37|1.5938
03:43:39|1.5935
03:43:39|1.5935
03:43:40|1.5935
03:43:41|1.5935
03:43:42|1.5933
03:43:43|1.5933
03:43:45|1.5933
03:43:46|1.5915
03:43:47|1.5912
03:43:48|1.5912
03:43:49|1.5912
03:43:50|1.5912
03:43:51|1.5912
03:43:51|1.5912
03:43:53|1.5912
03:43:53|1.5912
03:43:55|1.5912
03:43:56|1.5912
03:43:57|1.5913
03:43:57|1.5913
03:43:59|1.5913
03:44:00|1.5912
03:44:01|1.5912
03:44:02|1.5912
03:44:02|1.5912
03:44:04|1.5912
03:44:05|1.5912
03:44:06|1.5912
03:44:07|1.5914
03:44:08|1.5912
03:44:09|1.5912
03:44:10|1.5912
03:44:11|1.592
03:44:12|1.592
03:44:13|1.592
03:44:14|1.5914
03:44:14|1.5912
03:44:15|1.5912
03:44:17|1.5912
03:44:18|1.5912
03:44:18|1.5914
03:44:20|1.5914
03:44:21|1.5908
03:44:21|1.5908
03:44:23|1.5908
03:44:24|1.5908
03:44:25|1.5914
03:44:25|1.59
03:44:27|1.59
03:44:28|1.5862
03:44:29|1.5862
03:44:29|1.5862
03:44:31|1.5859
03:44:31|1.5857
03:44:33|1.5857
03:44:34|1.5857
03:44:35|1.5857
03:44:37|1.5857
03:44:38|1.5857
03:44:40|1.5818
03:44:41|1.5855
03:44:41|1.5855
03:44:43|1.5855
03:44:44|1.5855
03:44:44|1.5806
03:44:46|1.5806
03:44:46|1.5806
03:44:47|1.5806
03:44:49|1.5806
03:44:49|1.5806
03:44:51|1.5806
03:44:51|1.5806
03:44:52|1.5806
03:44:54|1.5806
03:44:54|1.5837
03:44:56|1.5837
03:44:57|1.5837
03:44:57|1.5807
03:44:58|1.5805
03:45:00|1.5828
03:45:01|1.5828
03:45:02|1.5828
03:45:02|1.5828
03:45:03|1.5828
03:45:05|1.5828
03:45:06|1.5805
03:45:07|1.58
03:45:08|1.5805
03:45:09|1.5805
03:45:10|1.5805
03:45:11|1.58
03:45:12|1.5782
03:45:13|1.578
03:45:14|1.58
03:45:15|1.581
03:45:16|1.581
03:45:17|1.578
03:45:18|1.578
03:45:20|1.5802
03:45:20|1.5802
03:45:21|1.5799
03:45:22|1.5799
03:45:23|1.5799
03:45:24|1.5799
03:45:25|1.5799
03:45:27|1.5799
03:45:27|1.58
03:45:28|1.58
03:45:29|1.5799
03:45:30|1.5799
03:45:31|1.5799
03:45:32|1.578
03:45:34|1.578
03:45:34|1.578
03:45:36|1.5799
03:45:36|1.5799
03:45:38|1.5799
03:45:38|1.5799
03:45:40|1.578
03:45:40|1.578
03:45:42|1.578
03:45:43|1.578
03:45:45|1.578
03:45:45|1.578
03:45:46|1.5777
03:45:48|1.5778
03:45:49|1.5778
03:45:50|1.5778
03:45:51|1.5778
03:45:52|1.5778
03:45:53|1.578
03:45:54|1.578
03:45:54|1.5798
03:45:56|1.5798
03:45:57|1.5783
03:45:58|1.5799
03:45:59|1.5799
03:46:00|1.5799
03:46:01|1.5799
03:46:03|1.5799
03:46:03|1.5799
03:46:05|1.5799
03:46:06|1.578
03:46:06|1.578
03:46:08|1.578
03:46:09|1.5798
03:46:09|1.5798
03:46:11|1.5798
03:46:12|1.5798
03:46:13|1.5798
03:46:14|1.5799
03:46:15|1.5798
03:46:16|1.5799
03:46:17|1.5799
03:46:18|1.5799
03:46:19|1.5799
03:46:19|1.5799
03:46:21|1.5799
03:46:22|1.5799
03:46:23|1.578
03:46:24|1.578
03:46:25|1.578
03:46:26|1.578
03:46:26|1.578
03:46:28|1.5799
03:46:29|1.578
03:46:30|1.578
03:46:31|1.5781
03:46:32|1.5781
03:46:33|1.5781
03:46:34|1.5797
03:46:35|1.5797
03:46:36|1.5797
03:46:37|1.5797
03:46:38|1.5797
03:46:39|1.5797
03:46:40|1.5781
03:46:41|1.5781
03:46:43|1.5798
03:46:43|1.5798
03:46:45|1.5798
03:46:46|1.5798
03:46:47|1.5798
03:46:48|1.5799
03:46:49|1.5799
03:46:50|1.5799
03:46:51|1.5799
03:46:52|1.5799
03:46:53|1.5799
03:46:54|1.5798
03:46:55|1.5799
03:46:56|1.5799
03:46:57|1.5798
03:46:58|1.58
03:46:59|1.58
03:47:00|1.58
03:47:02|1.58
03:47:02|1.58
03:47:03|1.581
03:47:04|1.581
03:47:06|1.581
03:47:07|1.581
03:47:07|1.581
03:47:08|1.581
03:47:09|1.581
03:47:10|1.581
03:47:11|1.5819
03:47:12|1.5859
03:47:14|1.5859
03:47:15|1.581
03:47:15|1.581
03:47:17|1.581
03:47:18|1.581
03:47:18|1.581
03:47:20|1.581
03:47:21|1.581
03:47:21|1.5811
03:47:23|1.5843
03:47:23|1.581
03:47:25|1.5842
03:47:26|1.5842
03:47:27|1.581
03:47:28|1.581
03:47:28|1.581
03:47:30|1.584
03:47:31|1.584
03:47:32|1.584
03:47:33|1.584
03:47:34|1.584
03:47:34|1.584
03:47:36|1.5812
03:47:37|1.584
03:47:39|1.584
03:47:39|1.584
03:47:40|1.5838
03:47:41|1.583
03:47:43|1.583
03:47:43|1.583
03:47:45|1.583
03:47:46|1.5786
03:47:47|1.5786
03:47:47|1.5786
03:47:49|1.5786
03:47:50|1.5786
03:47:51|1.5786
03:47:52|1.5786
03:47:53|1.5786
03:47:54|1.5786
03:47:55|1.5786
03:47:56|1.5786
03:47:57|1.5786
03:47:58|1.5786
03:47:59|1.584
03:48:00|1.584
03:48:01|1.584
03:48:02|1.584
03:48:03|1.5829
03:48:04|1.5829
03:48:05|1.5795
03:48:05|1.5795
03:48:07|1.5795
03:48:08|1.5795
03:48:09|1.5795
03:48:10|1.5795
03:48:11|1.5795
03:48:12|1.582
03:48:13|1.582
03:48:14|1.582
03:48:15|1.582
03:48:16|1.582
03:48:17|1.582
03:48:18|1.582
03:48:19|1.582
03:48:20|1.582
03:48:21|1.582
03:48:22|1.582
03:48:23|1.582
03:48:24|1.582
03:48:25|1.582
03:48:26|1.582
03:48:27|1.582
03:48:28|1.582
03:48:29|1.582
03:48:30|1.582
03:48:31|1.582
03:48:32|1.5818
03:48:33|1.5818
03:48:34|1.5818
03:48:35|1.5818
03:48:36|1.5818
03:48:37|1.578
03:48:38|1.578
03:48:40|1.5816
03:48:41|1.5816
03:48:41|1.5816
03:48:44|1.5815
03:48:44|1.5816
03:48:45|1.5816
03:48:46|1.5816
03:48:47|1.5816
03:48:48|1.5816
03:48:49|1.5818
03:48:50|1.5818
03:48:51|1.5818
03:48:52|1.5816
03:48:53|1.5816
03:48:54|1.58
03:48:55|1.5818
03:48:56|1.5818
03:48:57|1.5818
03:48:58|1.5816
03:49:00|1.5816
03:49:00|1.5816
03:49:01|1.5816
03:49:02|1.5816
03:49:03|1.5816
03:49:04|1.5818
03:49:05|1.579
03:49:06|1.579
03:49:07|1.5817
03:49:08|1.58
03:49:09|1.58
03:49:10|1.5818
03:49:11|1.582
03:49:12|1.5818
03:49:13|1.58
03:49:14|1.58
03:49:15|1.58
03:49:16|1.58
03:49:17|1.58
03:49:18|1.58
03:49:19|1.58
03:49:20|1.58
03:49:21|1.5818
03:49:22|1.5818
03:49:23|1.5818
03:49:24|1.5818
03:49:25|1.5818
03:49:26|1.582
03:49:27|1.582
03:49:28|1.582
03:49:29|1.582
03:49:30|1.58
03:49:31|1.5819
03:49:32|1.5819
03:49:33|1.5819
03:49:34|1.5819
03:49:35|1.5819
03:49:36|1.5819
03:49:37|1.5819
03:49:38|1.5819
03:49:40|1.5819
03:49:41|1.5819
03:49:42|1.5819
03:49:44|1.582
03:49:44|1.5802
03:49:46|1.5802
03:49:47|1.5802
03:49:48|1.5801
03:49:49|1.5801
03:49:50|1.582
03:49:51|1.582
03:49:52|1.582
03:49:54|1.582
03:49:54|1.582
03:49:55|1.5802
03:49:56|1.5802
03:49:58|1.5802
03:49:58|1.5802
03:50:00|1.5802
03:50:00|1.5802
03:50:01|1.5802
03:50:02|1.5802
03:50:03|1.5802
03:50:04|1.5802
03:50:06|1.5817
03:50:06|1.5817
03:50:08|1.5817
03:50:09|1.5817
03:50:09|1.5817
03:50:10|1.5802
03:50:12|1.5802
03:50:12|1.5802
03:50:14|1.582
03:50:15|1.582
03:50:16|1.582
03:50:17|1.582
03:50:18|1.582
03:50:18|1.582
03:50:20|1.582
03:50:21|1.582
03:50:22|1.582
03:50:22|1.582
03:50:23|1.582
03:50:25|1.582
03:50:26|1.582
03:50:26|1.582
03:50:28|1.582
03:50:29|1.582
03:50:30|1.582
03:50:31|1.582
03:50:32|1.582
03:50:33|1.582
03:50:33|1.582
03:50:35|1.582
03:50:36|1.582
03:50:37|1.582
03:50:38|1.582
03:50:38|1.582
03:50:40|1.582
03:50:41|1.582
03:50:42|1.582
03:50:43|1.582
03:50:44|1.582
03:50:45|1.582
03:50:46|1.582
03:50:47|1.5822
03:50:49|1.586
03:50:50|1.586
03:50:51|1.585
03:50:52|1.585
03:50:53|1.585
03:50:53|1.585
03:50:55|1.585
03:50:55|1.585
03:50:57|1.585
03:50:58|1.5824
03:50:58|1.5824
03:51:00|1.5824
03:51:01|1.5824
03:51:02|1.5824
03:51:03|1.5824
03:51:04|1.5824
03:51:05|1.5824
03:51:06|1.5824
03:51:06|1.5824
03:51:08|1.5866
03:51:09|1.5876
03:51:10|1.5876
03:51:11|1.5876
03:51:12|1.5863
03:51:12|1.5866
03:51:14|1.5898
03:51:14|1.5863
03:51:16|1.59
03:51:17|1.59
03:51:18|1.5862
03:51:19|1.5899
03:51:20|1.5899
03:51:21|1.5899
03:51:22|1.5899
03:51:23|1.5863
03:51:24|1.5863
03:51:25|1.5863
03:51:26|1.5863
03:51:27|1.5863
03:51:28|1.5863
03:51:29|1.5863
03:51:30|1.5861
03:51:31|1.5897
03:51:32|1.5897
03:51:33|1.5897
03:51:33|1.5897
03:51:34|1.5897
03:51:35|1.5897
03:51:37|1.5897
03:51:38|1.5897
03:51:39|1.5897
03:51:40|1.5897
03:51:41|1.5894
03:51:42|1.5894
03:51:44|1.5894
03:51:44|1.5894
03:51:46|1.5894
03:51:46|1.5894
03:51:48|1.5894
03:51:49|1.5894
03:51:50|1.5894
03:51:51|1.59
03:51:52|1.59
03:51:53|1.59
03:51:54|1.59
03:51:55|1.59
03:51:56|1.59
03:51:57|1.59
03:51:58|1.59
03:51:59|1.59
03:52:00|1.59
03:52:01|1.59
03:52:02|1.59
03:52:03|1.59
03:52:04|1.59
03:52:05|1.59
03:52:06|1.59
03:52:07|1.59
03:52:08|1.59
03:52:09|1.5904
03:52:10|1.5905
03:52:11|1.5905
03:52:12|1.5966
03:52:13|1.598
03:52:14|1.5913
03:52:15|1.59
03:52:16|1.59
03:52:17|1.59
03:52:18|1.59
03:52:19|1.59
03:52:20|1.59
03:52:21|1.5894
03:52:22|1.5894
03:52:24|1.59
03:52:24|1.59
03:52:26|1.59
03:52:26|1.59
03:52:27|1.59
03:52:28|1.59
03:52:29|1.59
03:52:31|1.59
03:52:31|1.59
03:52:32|1.5894
03:52:33|1.5894
03:52:34|1.5894
03:52:36|1.59
03:52:36|1.59
03:52:37|1.59
03:52:38|1.5894
03:52:39|1.5894
03:52:40|1.5894
03:52:42|1.59
03:52:43|1.59
03:52:44|1.59
03:52:45|1.59
03:52:46|1.5894
03:52:47|1.5894
03:52:48|1.59
03:52:49|1.59
03:52:51|1.59
03:52:51|1.59
03:52:52|1.59
03:52:54|1.59
03:52:54|1.59
03:52:56|1.59
03:52:57|1.59
03:52:58|1.59
03:52:59|1.59
03:53:00|1.59
03:53:01|1.59
03:53:02|1.5894
03:53:04|1.5894
03:53:04|1.5894
03:53:05|1.5894
03:53:06|1.5894
03:53:07|1.5894
03:53:09|1.59
03:53:09|1.59
03:53:11|1.592
03:53:12|1.5945
03:53:13|1.5945
03:53:13|1.5943
03:53:15|1.5943
03:53:16|1.5947
03:53:17|1.5947
03:53:17|1.5947
03:53:19|1.5947
03:53:20|1.5945
03:53:21|1.5945
03:53:22|1.5945
03:53:22|1.5945
03:53:24|1.5945
03:53:25|1.5946
03:53:26|1.5896
03:53:27|1.5895
03:53:28|1.5931
03:53:29|1.5931
03:53:30|1.5931
03:53:31|1.5933
03:53:32|1.593
03:53:33|1.593
03:53:34|1.599
03:53:35|1.5984
03:53:36|1.5954
03:53:37|1.5954
03:53:38|1.5933
03:53:39|1.5933
03:53:40|1.5933
03:53:41|1.5944
03:53:42|1.5944
03:53:43|1.5944
03:53:45|1.5944
03:53:46|1.5944
03:53:47|1.5944
03:53:48|1.5944
03:53:49|1.5944
03:53:50|1.5944
03:53:51|1.5944
03:53:52|1.5933
03:53:53|1.5944
03:53:54|1.5944
03:53:55|1.5968
03:53:56|1.5968
03:53:57|1.5968
03:53:59|1.5968
03:53:59|1.5968
03:54:00|1.5968
03:54:01|1.5968
03:54:03|1.5968
03:54:03|1.5944
03:54:04|1.5944
03:54:06|1.5967
03:54:06|1.5967
03:54:07|1.5967
03:54:09|1.5967
03:54:10|1.5967
03:54:11|1.5967
03:54:12|1.5967
03:54:13|1.5968
03:54:14|1.5968
03:54:15|1.5968
03:54:16|1.5968
03:54:17|1.5968
03:54:18|1.5968
03:54:19|1.5968
03:54:20|1.5968
03:54:21|1.5968
03:54:22|1.5968
03:54:23|1.5968
03:54:24|1.5944
03:54:25|1.5944
03:54:26|1.5944
03:54:27|1.5944
03:54:28|1.5969
03:54:29|1.5969
03:54:30|1.5969
03:54:31|1.5999
03:54:32|1.5999
03:54:33|1.5999
03:54:34|1.6
03:54:35|1.6
03:54:36|1.6
03:54:37|1.6
03:54:38|1.6
03:54:39|1.6
03:54:40|1.6
03:54:41|1.6
03:54:42|1.6
03:54:43|1.6029
03:54:45|1.6025
03:54:46|1.6042
03:54:47|1.6042
03:54:48|1.605
03:54:49|1.6042
03:54:50|1.6025
03:54:51|1.6025
03:54:52|1.6042
03:54:53|1.6086
03:54:54|1.6042
03:54:55|1.6058
03:54:57|1.6058
03:54:57|1.6046
03:54:58|1.6056
03:55:00|1.6086
03:55:00|1.6051
03:55:02|1.6085
03:55:03|1.6053
03:55:04|1.6075
03:55:05|1.6075
03:55:06|1.6086
03:55:07|1.6075
03:55:08|1.6075
03:55:09|1.6075
03:55:10|1.6075
03:55:11|1.6075
03:55:12|1.6075
03:55:13|1.6089
03:55:14|1.6087
03:55:15|1.6088
03:55:16|1.6088
03:55:17|1.6078
03:55:18|1.6089
03:55:19|1.6089
03:55:20|1.6089
03:55:21|1.606
03:55:22|1.6087
03:55:23|1.6087
03:55:24|1.6085
03:55:25|1.6085
03:55:26|1.6085
03:55:27|1.6096
03:55:28|1.6105
03:55:29|1.6107
03:55:30|1.6044
03:55:31|1.6044
03:55:32|1.61
03:55:34|1.61
03:55:34|1.6081
03:55:35|1.61
03:55:37|1.6136
03:55:38|1.6116
03:55:39|1.6118
03:55:40|1.6097
03:55:41|1.6097
03:55:41|1.6136
03:55:43|1.611
03:55:44|1.611
03:55:45|1.6097
03:55:46|1.6097
03:55:48|1.6097
03:55:49|1.6131
03:55:50|1.6131
03:55:51|1.6131
03:55:52|1.6131
03:55:53|1.6131
03:55:54|1.6131
03:55:55|1.6131
03:55:56|1.6101
03:55:57|1.613
03:55:58|1.613
03:55:59|1.613
03:56:00|1.613
03:56:01|1.613
03:56:02|1.613
03:56:03|1.613
03:56:04|1.613
03:56:05|1.6101
03:56:06|1.6101
03:56:07|1.6127
03:56:08|1.6101
03:56:09|1.6127
03:56:10|1.6127
03:56:11|1.6128
03:56:12|1.6128
03:56:13|1.613
03:56:14|1.6089
03:56:16|1.6097
03:56:16|1.6079
03:56:18|1.6079
03:56:18|1.6079
03:56:19|1.6079
03:56:20|1.6079
03:56:21|1.6097
03:56:22|1.609
03:56:23|1.6097
03:56:24|1.6097
03:56:25|1.6096
03:56:26|1.6096
03:56:27|1.6097
03:56:29|1.6098
03:56:29|1.6098
03:56:30|1.6098
03:56:31|1.6127
03:56:32|1.6127
03:56:34|1.6127
03:56:34|1.613
03:56:35|1.6097
03:56:36|1.609
03:56:37|1.6097
03:56:38|1.6097
03:56:39|1.6097
03:56:40|1.6097
03:56:41|1.613
03:56:42|1.613
03:56:43|1.613
03:56:45|1.6081
03:56:45|1.6081
03:56:47|1.6081
03:56:48|1.6123
03:56:49|1.6081
03:56:50|1.6081
03:56:51|1.6081
03:56:53|1.6081
03:56:54|1.6081
03:56:55|1.6081
03:56:56|1.609
03:56:56|1.609
03:56:58|1.609
03:56:59|1.609
03:56:59|1.609
03:57:02|1.609
03:57:02|1.6123
03:57:03|1.6123
03:57:04|1.6123
03:57:05|1.6123
03:57:06|1.6123
03:57:07|1.6123
03:57:08|1.6123
03:57:09|1.6123
03:57:10|1.613
03:57:12|1.613
03:57:12|1.613
03:57:13|1.6132
03:57:14|1.6132
03:57:15|1.6132
03:57:16|1.6132
03:57:18|1.613
03:57:18|1.613
03:57:19|1.613
03:57:20|1.6123
03:57:21|1.6132
03:57:22|1.6142
03:57:23|1.6135
03:57:25|1.6135
03:57:25|1.6135
03:57:26|1.6135
03:57:27|1.6135
03:57:29|1.6135
03:57:29|1.6135
03:57:31|1.6149
03:57:31|1.615
03:57:32|1.615
03:57:34|1.615
03:57:34|1.615
03:57:35|1.615
03:57:37|1.615
03:57:38|1.6141
03:57:38|1.6141
03:57:40|1.6149
03:57:41|1.6149
03:57:42|1.6149
03:57:43|1.6153
03:57:44|1.6153
03:57:45|1.6153
03:57:46|1.6153
03:57:47|1.6153
03:57:48|1.615
03:57:49|1.6153
03:57:51|1.6153
03:57:51|1.6153
03:57:52|1.6153
03:57:53|1.6153
03:57:54|1.6153
03:57:56|1.6153
03:57:57|1.6155
03:57:58|1.6155
03:57:59|1.6155
03:58:00|1.6189
03:58:01|1.6189
03:58:02|1.6189
03:58:03|1.6189
03:58:04|1.6189
03:58:05|1.6189
03:58:06|1.6189
03:58:07|1.619
03:58:08|1.6189
03:58:09|1.6189
03:58:10|1.6196
03:58:11|1.6196
03:58:12|1.6175
03:58:13|1.6189
03:58:14|1.6189
03:58:15|1.6189
03:58:16|1.619
03:58:17|1.619
03:58:18|1.619
03:58:19|1.619
03:58:20|1.62
03:58:21|1.6222
03:58:23|1.6201
03:58:23|1.6201
03:58:24|1.6201
03:58:25|1.6288
03:58:26|1.6243
03:58:28|1.6243
03:58:28|1.6288
03:58:29|1.6294
03:58:30|1.626
03:58:31|1.626
03:58:32|1.626
03:58:33|1.63
03:58:34|1.63
03:58:35|1.6263
03:58:36|1.6258
03:58:37|1.63
03:58:38|1.6274
03:58:39|1.6263
03:58:40|1.63
03:58:41|1.627
03:58:42|1.627
03:58:43|1.6266
03:58:44|1.6266
03:58:45|1.6236
03:58:46|1.6229
03:58:47|1.6258
03:58:48|1.6258
03:58:50|1.6262
03:58:51|1.6263
03:58:52|1.6263
03:58:53|1.6201
03:58:54|1.6262
03:58:56|1.6244
03:58:56|1.6244
03:58:57|1.6244
03:58:58|1.6231
03:58:59|1.6258
03:59:00|1.6151
03:59:01|1.6167
03:59:02|1.6162
03:59:03|1.6178
03:59:04|1.6178
03:59:05|1.618
03:59:07|1.618
03:59:08|1.6191
03:59:09|1.6191
03:59:09|1.6178
03:59:11|1.6178
03:59:12|1.6178
03:59:13|1.6178
03:59:14|1.6178
03:59:15|1.62
03:59:16|1.64
03:59:17|1.634
03:59:18|1.6365
03:59:19|1.6299
03:59:20|1.6303
03:59:21|1.6306
03:59:22|1.6342
03:59:23|1.6316
03:59:24|1.6396
03:59:25|1.6361
03:59:26|1.6364
03:59:27|1.643
03:59:28|1.643
03:59:29|1.642
03:59:30|1.6385
03:59:31|1.64
03:59:32|1.6383
03:59:33|1.6409
03:59:34|1.6375
03:59:35|1.64
03:59:36|1.6393
03:59:37|1.6404
03:59:38|1.64
03:59:39|1.6369
03:59:40|1.6365
03:59:41|1.6365
03:59:42|1.6358
03:59:43|1.6358
03:59:44|1.6358
03:59:45|1.6342
03:59:46|1.6272
03:59:47|1.6317
03:59:48|1.6325
03:59:49|1.6317
03:59:51|1.6324
03:59:51|1.6342
03:59:53|1.6342
03:59:54|1.6342
03:59:55|1.6327
03:59:56|1.6327
03:59:57|1.632
03:59:57|1.6342
03:59:59|1.6348
04:00:00|1.64
04:00:01|1.6351
04:00:02|1.6357
04:00:03|1.6343
04:00:04|1.6342
04:00:05|1.6342
04:00:06|1.64
04:00:07|1.6401
04:00:08|1.64
04:00:09|1.6401
04:00:10|1.6401
04:00:11|1.6402
04:00:12|1.6402
04:00:13|1.645
04:00:14|1.6411
04:00:16|1.6407
04:00:16|1.6403
04:00:18|1.6403
04:00:18|1.64
04:00:19|1.64
04:00:20|1.6392
04:00:21|1.6379
04:00:23|1.64
04:00:23|1.6448
04:00:24|1.6415
04:00:25|1.6429
04:00:26|1.6425
04:00:27|1.6425
04:00:29|1.6449
04:00:29|1.6449
04:00:30|1.6449
04:00:31|1.645
04:00:32|1.6457
04:00:33|1.6449
04:00:34|1.6449
04:00:35|1.643
04:00:36|1.643
04:00:37|1.643
04:00:38|1.6449
04:00:40|1.6449
04:00:40|1.6457
04:00:41|1.6457
04:00:42|1.6459
04:00:43|1.6449
04:00:45|1.6457
04:00:45|1.6457
04:00:46|1.6449
04:00:47|1.643
04:00:49|1.6403
04:00:50|1.6402
04:00:50|1.6403
04:00:52|1.6403
04:00:52|1.6403
04:00:54|1.6403
04:00:55|1.6418
04:00:56|1.6418
04:00:57|1.6418
04:00:58|1.6418
04:01:00|1.64
04:01:00|1.64
04:01:01|1.6417
04:01:02|1.6417
04:01:03|1.6417
04:01:04|1.6379
04:01:05|1.6357
04:01:06|1.6361
04:01:07|1.6356
04:01:08|1.6394
04:01:09|1.6394
04:01:11|1.6398
04:01:11|1.64
04:01:12|1.6357
04:01:13|1.6357
04:01:14|1.6358
04:01:15|1.6358
04:01:16|1.6358
04:01:17|1.6358
04:01:18|1.6358
04:01:19|1.6358
04:01:21|1.6358
04:01:22|1.6359
04:01:23|1.6358
04:01:24|1.6358
04:01:24|1.6358
04:01:26|1.6358
04:01:27|1.6358
04:01:28|1.6358
04:01:29|1.6358
04:01:30|1.6357
04:01:30|1.6356
04:01:32|1.6356
04:01:32|1.6356
04:01:33|1.6357
04:01:35|1.6357
04:01:36|1.6358
04:01:37|1.635
04:01:38|1.6357
04:01:38|1.6358
04:01:40|1.6354
04:01:40|1.6313
04:01:42|1.6266
04:01:43|1.6266
04:01:44|1.6219
04:01:45|1.6214
04:01:46|1.6188
04:01:47|1.6188
04:01:48|1.6187
04:01:49|1.6186
04:01:50|1.6184
04:01:51|1.6186
04:01:52|1.6186
04:01:53|1.6186
04:01:55|1.6089
04:01:56|1.6035
04:01:57|1.6077
04:01:58|1.608
04:01:59|1.6027
04:02:00|1.6063
04:02:01|1.605
04:02:02|1.605
04:02:03|1.6043
04:02:04|1.6022
04:02:05|1.6
04:02:06|1.6015
04:02:07|1.6
04:02:08|1.6
04:02:09|1.6046
04:02:10|1.6049
04:02:11|1.6044
04:02:12|1.6044
04:02:13|1.6043
04:02:14|1.6043
04:02:15|1.6042
04:02:16|1.6038
04:02:17|1.6038
04:02:18|1.6041
04:02:19|1.6042
04:02:20|1.6042
04:02:21|1.604
04:02:22|1.604
04:02:23|1.6026
04:02:24|1.6042
04:02:25|1.6026
04:02:26|1.6042
04:02:27|1.6042
04:02:28|1.6042
04:02:29|1.6042
04:02:30|1.6041
04:02:31|1.6042
04:02:32|1.6042
04:02:33|1.6042
04:02:34|1.6043
04:02:35|1.6041
04:02:36|1.6041
04:02:37|1.6041
04:02:38|1.6041
04:02:39|1.6041
04:02:40|1.6026
04:02:41|1.6026
04:02:42|1.6043
04:02:43|1.6043
04:02:44|1.6042
04:02:45|1.6042
04:02:46|1.6043
04:02:48|1.6043
04:02:48|1.6043
04:02:49|1.6043
04:02:50|1.6043
04:02:51|1.6027
04:02:52|1.6043
04:02:54|1.6043
04:02:55|1.6043
04:02:56|1.6043
04:02:57|1.6043
04:02:58|1.6043
04:02:59|1.6026
04:03:01|1.6026
04:03:01|1.6026
04:03:02|1.6026
04:03:03|1.6026
04:03:04|1.603
04:03:05|1.603
04:03:06|1.6026
04:03:07|1.6026
04:03:08|1.603
04:03:10|1.603
04:03:10|1.6027
04:03:11|1.6033
04:03:12|1.6026
04:03:13|1.6026
04:03:14|1.6034
04:03:15|1.6034
04:03:16|1.6034
04:03:17|1.6034
04:03:18|1.6034
04:03:19|1.6026
04:03:21|1.6034
04:03:21|1.6026
04:03:22|1.604
04:03:23|1.6043
04:03:24|1.6059
04:03:26|1.6059
04:03:27|1.6059
04:03:28|1.6059
04:03:29|1.6078
04:03:30|1.6071
04:03:31|1.6071
04:03:32|1.6071
04:03:33|1.6021
04:03:34|1.6017
04:03:35|1.6017
04:03:36|1.595
04:03:37|1.5963
04:03:38|1.5941
04:03:39|1.594
04:03:40|1.5937
04:03:41|1.5931
04:03:42|1.5935
04:03:43|1.594
04:03:44|1.5983
04:03:45|1.6
04:03:46|1.6
04:03:47|1.6
04:03:48|1.6
04:03:49|1.6
04:03:50|1.6
04:03:52|1.6
04:03:53|1.6
04:03:54|1.6
04:03:55|1.6
04:03:56|1.6
04:03:57|1.5976
04:03:58|1.5976
04:03:59|1.5976
04:04:01|1.5969
04:04:01|1.5969
04:04:02|1.5969
04:04:03|1.5969
04:04:05|1.594
04:04:06|1.5941
04:04:07|1.5941
04:04:08|1.6
04:04:09|1.5976
04:04:10|1.5976
04:04:11|1.5941
04:04:11|1.5941
04:04:13|1.5941
04:04:14|1.5941
04:04:15|1.5971
04:04:16|1.5995
04:04:17|1.5946
04:04:18|1.5946
04:04:19|1.598
04:04:20|1.598
04:04:21|1.598
04:04:22|1.598
04:04:23|1.598
04:04:24|1.5943
04:04:25|1.5979
04:04:26|1.5942
04:04:27|1.5942
04:04:28|1.5969
04:04:29|1.599
04:04:30|1.599
04:04:31|1.5989
04:04:32|1.5993
04:04:33|1.5993
04:04:34|1.5953
04:04:35|1.5953
04:04:36|1.5953
04:04:37|1.6012
04:04:38|1.6075
04:04:39|1.6038
04:04:40|1.6038
04:04:41|1.6038
04:04:42|1.6038
04:04:43|1.6017
04:04:44|1.6017
04:04:45|1.6017
04:04:46|1.599
04:04:47|1.5986
04:04:48|1.5986
04:04:49|1.5986
04:04:50|1.6029
04:04:51|1.6014
04:04:52|1.5978
04:04:53|1.5978
04:04:54|1.5978
04:04:56|1.5975
04:04:57|1.5979
04:04:58|1.5979
04:04:59|1.5956
04:05:00|1.5956
04:05:01|1.5956
04:05:03|1.598
04:05:04|1.598
04:05:05|1.6001
04:05:06|1.6001
04:05:06|1.6001
04:05:08|1.5993
04:05:09|1.5979
04:05:10|1.5979
04:05:11|1.5979
04:05:12|1.5956
04:05:13|1.5955
04:05:14|1.5955
04:05:15|1.595
04:05:16|1.595
04:05:17|1.5956
04:05:18|1.5956
04:05:19|1.5955
04:05:20|1.5955
04:05:21|1.5955
04:05:22|1.5955
04:05:23|1.5956
04:05:24|1.5956
04:05:25|1.5955
04:05:26|1.5955
04:05:27|1.5956
04:05:28|1.5956
04:05:29|1.5956
04:05:30|1.5956
04:05:31|1.5956
04:05:32|1.595
04:05:33|1.5956
04:05:34|1.5956
04:05:35|1.5956
04:05:39|1.5956
04:05:39|1.595
04:05:40|1.595
04:05:41|1.5956
04:05:42|1.5956
04:05:43|1.5956
04:05:45|1.5956
04:05:45|1.595
04:05:46|1.595
04:05:47|1.5956
04:05:49|1.595
04:05:49|1.5942
04:05:50|1.5942
04:05:52|1.5942
04:05:53|1.5942
04:05:53|1.5942
04:05:54|1.5942
04:05:56|1.5956
04:05:57|1.5956
04:05:59|1.5956
04:05:59|1.5956
04:06:01|1.5942
04:06:02|1.5942
04:06:02|1.5942
04:06:04|1.5942
04:06:05|1.5942
04:06:07|1.5927
04:06:07|1.5927
04:06:08|1.5942
04:06:09|1.5956
04:06:10|1.5956
04:06:11|1.5956
04:06:12|1.5956
04:06:13|1.5942
04:06:14|1.5942
04:06:15|1.5942
04:06:16|1.5956
04:06:18|1.5956
04:06:18|1.5956
04:06:20|1.5956
04:06:20|1.5942
04:06:22|1.5956
04:06:23|1.5956
04:06:23|1.5929
04:06:25|1.5929
04:06:25|1.5929
04:06:26|1.5929
04:06:28|1.593
04:06:28|1.593
04:06:29|1.593
04:06:30|1.593
04:06:31|1.593
04:06:32|1.5927
04:06:34|1.5927
04:06:34|1.5927
04:06:36|1.592
04:06:36|1.5927
04:06:37|1.5927
04:06:39|1.5927
04:06:40|1.5927
04:06:40|1.5927
04:06:42|1.5907
04:06:42|1.5907
04:06:43|1.5907
04:06:44|1.5907
04:06:46|1.5907
04:06:46|1.5907
04:06:47|1.5907
04:06:48|1.5907
04:06:49|1.5906
04:06:50|1.5906
04:06:51|1.592
04:06:53|1.592
04:06:54|1.592
04:06:54|1.5927
04:06:55|1.5927
04:06:57|1.5927
04:06:58|1.59
04:06:59|1.59
04:07:00|1.5924
04:07:01|1.5896
04:07:02|1.5896
04:07:03|1.587
04:07:04|1.5899
04:07:05|1.5899
04:07:06|1.5899
04:07:08|1.59
04:07:09|1.5914
04:07:09|1.5914
04:07:10|1.5926
04:07:11|1.5911
04:07:12|1.5908
04:07:13|1.5898
04:07:14|1.5915
04:07:15|1.5915
04:07:16|1.5915
04:07:17|1.5811
04:07:18|1.5834
04:07:20|1.5812
04:07:20|1.5851
04:07:21|1.5819
04:07:22|1.5816
04:07:24|1.5816
04:07:25|1.5814
04:07:25|1.5851
04:07:26|1.5811
04:07:28|1.5849
04:07:28|1.5802
04:07:30|1.5839
04:07:31|1.5839
04:07:31|1.5839
04:07:32|1.5839
04:07:34|1.5848
04:07:35|1.5848
04:07:36|1.5848
04:07:36|1.5848
04:07:37|1.5817
04:07:38|1.5817
04:07:39|1.5848
04:07:41|1.5818
04:07:42|1.5818
04:07:43|1.5818
04:07:43|1.5848
04:07:44|1.5848
04:07:45|1.5848
04:07:46|1.5848
04:07:47|1.5848
04:07:48|1.5844
04:07:49|1.5845
04:07:51|1.5818
04:07:52|1.5818
04:07:53|1.582
04:07:53|1.582
04:07:54|1.582
04:07:55|1.582
04:07:56|1.5842
04:07:57|1.5818
04:07:59|1.5818
04:07:59|1.5818
04:08:01|1.5818
04:08:02|1.5818
04:08:03|1.5813
04:08:04|1.5813
04:08:05|1.5813
04:08:06|1.5813
04:08:07|1.5813
04:08:08|1.5836
04:08:09|1.5836
04:08:10|1.5838
04:08:11|1.5839
04:08:12|1.5814
04:08:13|1.5839
04:08:14|1.5842
04:08:15|1.5842
04:08:16|1.5842
04:08:17|1.5842
04:08:18|1.5842
04:08:19|1.5842
04:08:20|1.5842
04:08:21|1.5842
04:08:22|1.5849
04:08:23|1.5813
04:08:24|1.5812
04:08:25|1.5813
04:08:26|1.5813
04:08:28|1.5805
04:08:29|1.5819
04:08:30|1.5805
04:08:30|1.5805
04:08:31|1.5837
04:08:33|1.5837
04:08:33|1.5842
04:08:35|1.5842
04:08:36|1.5842
04:08:36|1.5842
04:08:38|1.5842
04:08:38|1.5842
04:08:40|1.586
04:08:41|1.586
04:08:42|1.586
04:08:43|1.585
04:08:43|1.5891
04:08:45|1.5891
04:08:45|1.5858
04:08:46|1.5875
04:08:47|1.5871
04:08:48|1.5871
04:08:50|1.5871
04:08:50|1.5871
04:08:52|1.59
04:08:53|1.59
04:08:54|1.59
04:08:54|1.59
04:08:56|1.59
04:08:56|1.5876
04:08:57|1.5876
04:08:59|1.5876
04:09:00|1.5876
04:09:01|1.5923
04:09:03|1.5923
04:09:04|1.5923
04:09:04|1.5927
04:09:06|1.5927
04:09:07|1.5927
04:09:07|1.5923
04:09:09|1.5906
04:09:09|1.5906
04:09:11|1.5906
04:09:12|1.5906
04:09:13|1.5906
04:09:14|1.5928
04:09:15|1.5928
04:09:16|1.5928
04:09:17|1.5928
04:09:18|1.5907
04:09:19|1.5907
04:09:20|1.5907
04:09:22|1.593
04:09:22|1.593
04:09:23|1.593
04:09:25|1.593
04:09:25|1.593
04:09:26|1.593
04:09:28|1.593
04:09:29|1.593
04:09:30|1.593
04:09:31|1.5907
04:09:32|1.593
04:09:32|1.6043
04:09:34|1.5972
04:09:35|1.5947
04:09:36|1.5947
04:09:37|1.5947
04:09:38|1.598
04:09:38|1.598
04:09:40|1.598
04:09:41|1.598
04:09:42|1.5954
04:09:43|1.5954
04:09:44|1.5954
04:09:45|1.5954
04:09:46|1.5954
04:09:47|1.5954
04:09:48|1.5948
04:09:49|1.5947
04:09:50|1.5947
04:09:51|1.5947
04:09:52|1.5947
04:09:53|1.5947
04:09:54|1.5947
04:09:55|1.6018
04:09:56|1.6016
04:09:57|1.5999
04:09:58|1.5999
04:09:59|1.5999
04:10:00|1.6018
04:10:02|1.6
04:10:03|1.6
04:10:04|1.6
04:10:06|1.6
04:10:06|1.6
04:10:07|1.603
04:10:09|1.603
04:10:09|1.6053
04:10:10|1.6034
04:10:11|1.6053
04:10:13|1.603
04:10:14|1.5999
04:10:15|1.5999
04:10:16|1.5999
04:10:17|1.5999
04:10:17|1.5999
04:10:18|1.5999
04:10:20|1.6039
04:10:21|1.6038
04:10:21|1.6059
04:10:22|1.6051
04:10:23|1.6051
04:10:25|1.607
04:10:26|1.6063
04:10:27|1.6063
04:10:28|1.6063
04:10:28|1.6063
04:10:29|1.6022
04:10:30|1.6022
04:10:31|1.6022
04:10:32|1.6022
04:10:34|1.6022
04:10:35|1.6022
04:10:36|1.606
04:10:37|1.606
04:10:37|1.6061
04:10:38|1.6074
04:10:40|1.6074
04:10:41|1.6074
04:10:42|1.6074
04:10:42|1.6074
04:10:44|1.6046
04:10:45|1.6046
04:10:46|1.6046
04:10:48|1.6017
04:10:48|1.6017
04:10:49|1.6017
04:10:50|1.6044
04:10:51|1.6044
04:10:52|1.6044
04:10:53|1.6044
04:10:54|1.6044
04:10:55|1.6044
04:10:56|1.6024
04:10:58|1.606
04:10:59|1.606
04:11:00|1.606
04:11:01|1.606
04:11:02|1.6097
04:11:03|1.6097
04:11:04|1.6057
04:11:06|1.6057
04:11:07|1.606
04:11:08|1.606
04:11:09|1.6057
04:11:10|1.6057
04:11:11|1.6082
04:11:11|1.6056
04:11:12|1.6059
04:11:14|1.6057
04:11:15|1.6057
04:11:16|1.6057
04:11:17|1.6057
04:11:18|1.6059
04:11:19|1.6059
04:11:20|1.6057
04:11:21|1.6057
04:11:22|1.6057
04:11:23|1.6057
04:11:24|1.6057
04:11:25|1.6057
04:11:26|1.6057
04:11:27|1.6057
04:11:28|1.6057
04:11:29|1.6057
04:11:31|1.6057
04:11:32|1.6057
04:11:33|1.6057
04:11:34|1.6057
04:11:35|1.6057
04:11:36|1.6057
04:11:37|1.6057
04:11:38|1.6057
04:11:39|1.6057
04:11:40|1.6057
04:11:41|1.6057
04:11:43|1.6057
04:11:43|1.6057
04:11:44|1.6057
04:11:45|1.6057
04:11:46|1.6057
04:11:47|1.6045
04:11:48|1.6045
04:11:49|1.6045
04:11:50|1.6045
04:11:51|1.6045
04:11:52|1.6
04:11:53|1.6
04:11:55|1.6
04:11:55|1.6
04:11:57|1.603
04:11:57|1.6049
04:11:58|1.6049
04:12:00|1.6013
04:12:01|1.6013
04:12:02|1.6013
04:12:04|1.6013
04:12:04|1.6013
04:12:06|1.6013
04:12:07|1.6013
04:12:08|1.6013
04:12:09|1.6013
04:12:10|1.6013
04:12:11|1.6009
04:12:13|1.6009
04:12:14|1.6009
04:12:14|1.5986
04:12:15|1.5977
04:12:16|1.5977
04:12:17|1.595
04:12:18|1.595
04:12:19|1.5994
04:12:20|1.5994
04:12:21|1.5994
04:12:22|1.5994
04:12:23|1.5994
04:12:25|1.5994
04:12:26|1.5994
04:12:27|1.5994
04:12:28|1.5994
04:12:29|1.5994
04:12:30|1.5994
04:12:31|1.5992
04:12:32|1.5992
04:12:33|1.5992
04:12:33|1.5956
04:12:35|1.5956
04:12:35|1.5956
04:12:36|1.5956
04:12:37|1.5947
04:12:38|1.5947
04:12:39|1.5947
04:12:40|1.5956
04:12:42|1.5956
04:12:43|1.5995
04:12:44|1.6001
04:12:44|1.6029
04:12:46|1.6029
04:12:47|1.6
04:12:48|1.6
04:12:49|1.6
04:12:50|1.5951
04:12:51|1.5951
04:12:51|1.5987
04:12:53|1.5987
04:12:54|1.5987
04:12:55|1.5987
04:12:56|1.5987
04:12:57|1.5987
04:12:57|1.5987
04:12:58|1.5987
04:13:00|1.5987
04:13:00|1.5987
04:13:02|1.5987
04:13:03|1.5987
04:13:05|1.5987
04:13:05|1.5987
04:13:06|1.5987
04:13:08|1.5987
04:13:08|1.5987
04:13:09|1.5987
04:13:10|1.5972
04:13:12|1.5987
04:13:13|1.5987
04:13:14|1.5987
04:13:15|1.5987
04:13:15|1.598
04:13:17|1.598
04:13:17|1.598
04:13:19|1.598
04:13:19|1.5987
04:13:21|1.5987
04:13:21|1.598
04:13:23|1.598
04:13:23|1.598
04:13:24|1.598
04:13:25|1.598
04:13:27|1.598
04:13:28|1.598
04:13:28|1.598
04:13:30|1.5981
04:13:30|1.5985
04:13:31|1.5985
04:13:32|1.5985
04:13:33|1.5985
04:13:35|1.5985
04:13:36|1.5985
04:13:37|1.5985
04:13:37|1.598
04:13:39|1.598
04:13:40|1.598
04:13:41|1.598
04:13:42|1.598
04:13:43|1.5985
04:13:44|1.598
04:13:45|1.598
04:13:46|1.598
04:13:47|1.598
04:13:48|1.598
04:13:49|1.5947
04:13:50|1.5947
04:13:51|1.5947
04:13:52|1.5947
04:13:53|1.5947
04:13:54|1.5947
04:13:55|1.5947
04:13:56|1.5947
04:13:57|1.5982
04:13:58|1.5982
04:13:59|1.5982
04:14:00|1.5982
04:14:01|1.5982
04:14:02|1.5982
04:14:03|1.5979
04:14:05|1.5979
04:14:05|1.5979
04:14:07|1.5979
04:14:08|1.5979
04:14:09|1.5979
04:14:10|1.5979
04:14:11|1.5979
04:14:12|1.598
04:14:13|1.598
04:14:14|1.5952
04:14:15|1.5952
04:14:16|1.5952
04:14:17|1.5952
04:14:18|1.5952
04:14:20|1.5979
04:14:20|1.5979
04:14:21|1.5949
04:14:22|1.5949
04:14:24|1.5949
04:14:24|1.5949
04:14:25|1.5949
04:14:26|1.5949
04:14:27|1.5978
04:14:29|1.5978
04:14:29|1.5951
04:14:30|1.5947
04:14:31|1.5947
04:14:32|1.5947
04:14:34|1.5947
04:14:34|1.5977
04:14:35|1.5977
04:14:36|1.5977
04:14:37|1.5977
04:14:38|1.5977
04:14:39|1.5977
04:14:40|1.596
04:14:41|1.596
04:14:42|1.596
04:14:43|1.596
04:14:44|1.596
04:14:45|1.596
04:14:46|1.596
04:14:47|1.596
04:14:48|1.596
04:14:49|1.596
04:14:50|1.596
04:14:51|1.596
04:14:52|1.596
04:14:53|1.596
04:14:54|1.596
04:14:55|1.596
04:14:56|1.596
04:14:57|1.596
04:14:58|1.596
04:15:00|1.596
04:15:01|1.596
04:15:02|1.596
04:15:03|1.596
04:15:04|1.5947
04:15:05|1.5947
04:15:06|1.5947
04:15:08|1.5947
04:15:09|1.5947
04:15:09|1.5947
04:15:11|1.596
04:15:11|1.596
04:15:13|1.596
04:15:14|1.596
04:15:15|1.596
04:15:16|1.5951
04:15:17|1.5951
04:15:18|1.5951
04:15:19|1.5951
04:15:20|1.5951
04:15:21|1.5949
04:15:22|1.5949
04:15:23|1.5949
04:15:24|1.5949
04:15:25|1.595
04:15:25|1.5947
04:15:27|1.5947
04:15:28|1.5947
04:15:29|1.5947
04:15:30|1.5947
04:15:31|1.5947
04:15:32|1.5947
04:15:33|1.5947
04:15:34|1.5947
04:15:35|1.5947
04:15:36|1.5947
04:15:37|1.5941
04:15:38|1.5941
04:15:39|1.5941
04:15:40|1.5941
04:15:41|1.5941
04:15:42|1.5968
04:15:43|1.5941
04:15:44|1.5941
04:15:45|1.596
04:15:46|1.5968
04:15:47|1.5968
04:15:48|1.5945
04:15:49|1.5945
04:15:50|1.5945
04:15:51|1.5942
04:15:52|1.5942
04:15:53|1.5968
04:15:54|1.5968
04:15:55|1.5968
04:15:56|1.594
04:15:57|1.594
04:15:58|1.594
04:15:59|1.594
04:16:00|1.594
04:16:01|1.594
04:16:02|1.594
04:16:03|1.594
04:16:04|1.594
04:16:05|1.594
04:16:06|1.594
04:16:08|1.594
04:16:09|1.594
04:16:09|1.595
04:16:11|1.5959
04:16:12|1.5972
04:16:13|1.5972
04:16:14|1.5968
04:16:15|1.5948
04:16:16|1.5971
04:16:17|1.5971
04:16:18|1.5971
04:16:19|1.5971
04:16:20|1.5948
04:16:21|1.5968
04:16:22|1.5968
04:16:23|1.5968
04:16:24|1.5968
04:16:25|1.5968
04:16:26|1.5969
04:16:28|1.5969
04:16:28|1.5969
04:16:29|1.5969
04:16:30|1.5969
04:16:31|1.5969
04:16:33|1.5969
04:16:33|1.5969
04:16:34|1.5942
04:16:35|1.5942
04:16:36|1.5942
04:16:38|1.5942
04:16:38|1.595
04:16:39|1.5942
04:16:40|1.5942
04:16:41|1.5942
04:16:43|1.5965
04:16:43|1.5965
04:16:45|1.5965
04:16:45|1.5968
04:16:47|1.5968
04:16:48|1.5968
04:16:49|1.5968
04:16:50|1.5968
04:16:51|1.5968
04:16:52|1.5945
04:16:53|1.5945
04:16:54|1.597
04:16:55|1.5972
04:16:56|1.5972
04:16:57|1.5972
04:16:58|1.5972
04:16:59|1.5972
04:17:00|1.5987
04:17:01|1.5987
04:17:02|1.5987
04:17:03|1.5987
04:17:05|1.5987
04:17:05|1.5987
04:17:06|1.5987
04:17:07|1.5987
04:17:08|1.5987
04:17:10|1.5987
04:17:10|1.6
04:17:12|1.5999
04:17:12|1.6
04:17:14|1.6
04:17:15|1.6
04:17:16|1.6
04:17:17|1.6
04:17:18|1.6
04:17:19|1.6001
04:17:20|1.6001
04:17:21|1.604
04:17:22|1.6057
04:17:23|1.6057
04:17:24|1.6057
04:17:26|1.6057
04:17:26|1.604
04:17:27|1.604
04:17:28|1.6015
04:17:30|1.6069
04:17:31|1.6069
04:17:32|1.6069
04:17:33|1.6058
04:17:33|1.6058
04:17:35|1.61
04:17:36|1.6063
04:17:36|1.6071
04:17:38|1.6071
04:17:38|1.6061
04:17:40|1.6061
04:17:41|1.606
04:17:42|1.606
04:17:43|1.6058
04:17:44|1.6058
04:17:45|1.6058
04:17:46|1.6058
04:17:47|1.6068
04:17:47|1.6068
04:17:49|1.6028
04:17:49|1.6061
04:17:51|1.6057
04:17:51|1.6057
04:17:53|1.6057
04:17:53|1.6057
04:17:55|1.6057
04:17:55|1.6057
04:17:56|1.6057
04:17:58|1.606
04:17:59|1.606
04:18:00|1.606
04:18:01|1.606
04:18:01|1.606
04:18:02|1.606
04:18:04|1.606
04:18:04|1.6057
04:18:06|1.6057
04:18:07|1.606
04:18:08|1.6061
04:18:09|1.6091
04:18:10|1.6091
04:18:11|1.6091
04:18:12|1.6091
04:18:13|1.6091
04:18:14|1.6091
04:18:15|1.606
04:18:16|1.606
04:18:17|1.606
04:18:18|1.606
04:18:19|1.606
04:18:20|1.606
04:18:21|1.606
04:18:22|1.606
04:18:23|1.606
04:18:24|1.606
04:18:25|1.606
04:18:26|1.606
04:18:27|1.606
04:18:29|1.606
04:18:30|1.606
04:18:30|1.606
04:18:31|1.606
04:18:34|1.606
04:18:34|1.606
04:18:35|1.606
04:18:36|1.606
04:18:37|1.606
04:18:38|1.606
04:18:39|1.6058
04:18:41|1.606
04:18:41|1.606
04:18:43|1.606
04:18:43|1.606
04:18:45|1.6029
04:18:45|1.6051
04:18:46|1.6051
04:18:47|1.606
04:18:49|1.606
04:18:50|1.606
04:18:51|1.606
04:18:51|1.606
04:18:53|1.606
04:18:53|1.6059
04:18:55|1.6059
04:18:56|1.6059
04:18:56|1.6059
04:18:57|1.6059
04:18:58|1.6059
04:19:00|1.6059
04:19:00|1.6059
04:19:01|1.6059
04:19:03|1.6059
04:19:03|1.6059
04:19:05|1.6059
04:19:06|1.6059
04:19:06|1.6059
04:19:07|1.6059
04:19:09|1.6059
04:19:10|1.6059
04:19:11|1.6059
04:19:13|1.6059
04:19:13|1.6059
04:19:14|1.6059
04:19:16|1.6059
04:19:17|1.6059
04:19:18|1.6059
04:19:19|1.6031
04:19:20|1.6057
04:19:21|1.6056
04:19:22|1.6056
04:19:24|1.6031
04:19:24|1.6057
04:19:25|1.6031
04:19:26|1.6031
04:19:27|1.6031
04:19:28|1.6031
04:19:29|1.6031
04:19:30|1.6059
04:19:31|1.6046
04:19:32|1.606
04:19:33|1.6059
04:19:34|1.6059
04:19:35|1.6059
04:19:37|1.6016
04:19:37|1.6016
04:19:39|1.6016
04:19:39|1.6016
04:19:41|1.6059
04:19:41|1.6059
04:19:42|1.6059
04:19:44|1.6059
04:19:44|1.6059
04:19:46|1.6059
04:19:46|1.6059
04:19:48|1.6059
04:19:49|1.606
04:19:50|1.606
04:19:51|1.606
04:19:52|1.606
04:19:53|1.6059
04:19:54|1.6059
04:19:55|1.6059
04:19:56|1.6059
04:19:57|1.6059
04:19:58|1.6059
04:19:59|1.6058
04:20:00|1.6058
04:20:01|1.6058
04:20:02|1.6058
04:20:03|1.6058
04:20:04|1.6058
04:20:05|1.6058
04:20:06|1.6018
04:20:07|1.6018
04:20:08|1.6059
04:20:09|1.6059
04:20:11|1.602
04:20:12|1.602
04:20:12|1.6057
04:20:14|1.6059
04:20:15|1.6019
04:20:16|1.6019
04:20:16|1.6019
04:20:18|1.6019
04:20:19|1.6019
04:20:20|1.6019
04:20:21|1.6015
04:20:22|1.6015
04:20:23|1.6015
04:20:24|1.6019
04:20:25|1.6019
04:20:26|1.6019
04:20:27|1.6019
04:20:28|1.6019
04:20:29|1.6019
04:20:30|1.6019
04:20:31|1.6019
04:20:32|1.6019
04:20:33|1.6019
04:20:34|1.6019
04:20:35|1.6019
04:20:36|1.6019
04:20:37|1.6019
04:20:38|1.6019
04:20:39|1.6019
04:20:40|1.6019
04:20:41|1.6019
04:20:42|1.6019
04:20:43|1.6012
04:20:44|1.6012
04:20:45|1.6012
04:20:46|1.6012
04:20:47|1.6012
04:20:49|1.6015
04:20:49|1.6015
04:20:50|1.6015
04:20:52|1.6015
04:20:53|1.6015
04:20:54|1.6015
04:20:55|1.6015
04:20:56|1.6015
04:20:57|1.6
04:20:57|1.6
04:20:59|1.6
04:20:59|1.6
04:21:00|1.6
04:21:01|1.6011
04:21:02|1.6015
04:21:04|1.6015
04:21:05|1.6015
04:21:05|1.6015
04:21:06|1.6015
04:21:08|1.6015
04:21:09|1.6015
04:21:09|1.6015
04:21:11|1.6019
04:21:12|1.6016
04:21:14|1.602
04:21:14|1.602
04:21:15|1.602
04:21:16|1.602
04:21:17|1.602
04:21:19|1.602
04:21:19|1.602
04:21:21|1.602
04:21:21|1.6019
04:21:23|1.6019
04:21:25|1.6015
04:21:25|1.6015
04:21:27|1.6015
04:21:28|1.6015
04:21:29|1.6015
04:21:29|1.6015
04:21:30|1.6015
04:21:31|1.6015
04:21:33|1.6015
04:21:34|1.6015
04:21:35|1.6015
04:21:36|1.6015
04:21:37|1.6015
04:21:38|1.602
04:21:39|1.602
04:21:40|1.6016
04:21:41|1.6016
04:21:42|1.6016
04:21:43|1.6016
04:21:44|1.6016
04:21:45|1.6016
04:21:46|1.606
04:21:47|1.606
04:21:48|1.606
04:21:49|1.6029
04:21:50|1.6029
04:21:51|1.6029
04:21:52|1.6029
04:21:53|1.6029
04:21:54|1.6029
04:21:55|1.6029
04:21:56|1.6029
04:21:57|1.6029
04:21:58|1.6029
04:21:59|1.6029
04:22:00|1.603
04:22:01|1.603
04:22:02|1.603
04:22:03|1.603
04:22:04|1.603
04:22:05|1.603
04:22:06|1.603
04:22:07|1.603
04:22:08|1.603
04:22:09|1.603
04:22:10|1.603
04:22:11|1.6058
04:22:13|1.6069
04:22:14|1.6069
04:22:15|1.6069
04:22:16|1.6069
04:22:17|1.6069
04:22:19|1.6069
04:22:19|1.6069
04:22:20|1.6069
04:22:21|1.6069
04:22:22|1.6069
04:22:23|1.6066
04:22:24|1.6069
04:22:25|1.6069
04:22:26|1.6069
04:22:27|1.6069
04:22:29|1.6069
04:22:30|1.6069
04:22:31|1.6069
04:22:32|1.6069
04:22:32|1.6069
04:22:34|1.6069
04:22:34|1.6069
04:22:36|1.6069
04:22:37|1.6069
04:22:38|1.6069
04:22:39|1.6069
04:22:40|1.6069
04:22:41|1.6068
04:22:42|1.6068
04:22:43|1.6042
04:22:44|1.6038
04:22:45|1.6064
04:22:46|1.6064
04:22:47|1.6064
04:22:48|1.6064
04:22:50|1.6064
04:22:50|1.6064
04:22:51|1.6039
04:22:52|1.6039
04:22:53|1.6039
04:22:54|1.6039
04:22:55|1.6039
04:22:56|1.6039
04:22:57|1.6039
04:22:58|1.6063
04:22:59|1.6063
04:23:00|1.6063
04:23:01|1.6063
04:23:02|1.6063
04:23:03|1.6063
04:23:04|1.6063
04:23:05|1.6063
04:23:06|1.6063
04:23:07|1.6063
04:23:08|1.6063
04:23:09|1.6063
04:23:10|1.6063
04:23:11|1.6067
04:23:13|1.6068
04:23:14|1.6068
04:23:15|1.6068
04:23:17|1.6041
04:23:17|1.6041
04:23:18|1.6041
04:23:20|1.6041
04:23:21|1.6041
04:23:22|1.6041
04:23:23|1.6029
04:23:24|1.6029
04:23:25|1.603
04:23:26|1.603
04:23:27|1.603
04:23:29|1.6029
04:23:29|1.6029
04:23:31|1.6029
04:23:32|1.6029
04:23:32|1.6029
04:23:34|1.6029
04:23:34|1.6029
04:23:35|1.6029
04:23:36|1.6029
04:23:38|1.6029
04:23:39|1.6047
04:23:40|1.6044
04:23:41|1.6016
04:23:42|1.6016
04:23:42|1.6016
04:23:43|1.6016
04:23:45|1.6016
04:23:45|1.6016
04:23:47|1.6016
04:23:48|1.6016
04:23:49|1.6016
04:23:49|1.6016
04:23:50|1.6016
04:23:52|1.6016
04:23:53|1.6016
04:23:54|1.6016
04:23:55|1.6016
04:23:56|1.6016
04:23:57|1.6034
04:23:58|1.6034
04:23:59|1.6034
04:24:00|1.6034
04:24:01|1.6034
04:24:02|1.6034
04:24:03|1.6034
04:24:04|1.6034
04:24:05|1.6016
04:24:06|1.6016
04:24:07|1.6016
04:24:09|1.6016
04:24:09|1.6016
04:24:10|1.6016
04:24:12|1.6059
04:24:12|1.6049
04:24:14|1.6017
04:24:15|1.6017
04:24:17|1.6063
04:24:18|1.6063
04:24:19|1.6063
04:24:21|1.6063
04:24:21|1.6063
04:24:22|1.6063
04:24:23|1.6063
04:24:24|1.6063
04:24:25|1.6063
04:24:26|1.6063
04:24:27|1.6063
04:24:28|1.6063
04:24:29|1.6063
04:24:30|1.6063
04:24:31|1.6063
04:24:33|1.6063
04:24:34|1.6058
04:24:35|1.6058
04:24:36|1.6058
04:24:37|1.6058
04:24:38|1.6058
04:24:39|1.6058
04:24:39|1.6065
04:24:40|1.6065
04:24:42|1.6065
04:24:43|1.6065
04:24:44|1.606
04:24:45|1.606
04:24:46|1.606
04:24:47|1.606
04:24:48|1.6057
04:24:49|1.6036
04:24:50|1.6036
04:24:51|1.6036
04:24:52|1.6036
04:24:54|1.6036
04:24:54|1.6018
04:24:55|1.6018
04:24:56|1.6018
04:24:57|1.6018
04:24:58|1.6018
04:24:59|1.606
04:25:00|1.606
04:25:01|1.6063
04:25:02|1.6016
04:25:03|1.6016
04:25:04|1.6016
04:25:05|1.6018
04:25:06|1.6018
04:25:07|1.6018
04:25:08|1.6018
04:25:09|1.6018
04:25:10|1.6031
04:25:11|1.6061
04:25:12|1.6061
04:25:13|1.6062
04:25:15|1.6062
04:25:16|1.6062
04:25:18|1.6062
04:25:18|1.606
04:25:20|1.606
04:25:20|1.606
04:25:22|1.606
04:25:23|1.606
04:25:24|1.606
04:25:25|1.606
04:25:26|1.606
04:25:27|1.606
04:25:28|1.606
04:25:29|1.606
04:25:30|1.606
04:25:31|1.6058
04:25:32|1.6058
04:25:33|1.6058
04:25:34|1.6058
04:25:35|1.6058
04:25:36|1.6058
04:25:37|1.6058
04:25:38|1.6058
04:25:39|1.6051
04:25:40|1.6051
04:25:41|1.6051
04:25:42|1.6051
04:25:43|1.6051
04:25:44|1.6051
04:25:45|1.6051
04:25:46|1.6051
04:25:48|1.6051
04:25:48|1.6051
04:25:49|1.606
04:25:50|1.6065
04:25:51|1.6065
04:25:52|1.6065
04:25:53|1.6065
04:25:54|1.6065
04:25:55|1.6065
04:25:56|1.6061
04:25:57|1.6061
04:25:58|1.6061
04:25:59|1.6061
04:26:00|1.6061
04:26:01|1.6061
04:26:02|1.6061
04:26:03|1.6061
04:26:05|1.6061
04:26:05|1.6061
04:26:06|1.6061
04:26:07|1.6061
04:26:08|1.6061
04:26:09|1.6061
04:26:10|1.6061
04:26:11|1.6061
04:26:12|1.6064
04:26:13|1.6065
04:26:14|1.6036
04:26:16|1.6065
04:26:17|1.606
04:26:18|1.6036
04:26:20|1.6036
04:26:20|1.6036
04:26:21|1.6036
04:26:23|1.606
04:26:24|1.606
04:26:24|1.6065
04:26:26|1.6065
04:26:27|1.6065
04:26:28|1.6065
04:26:29|1.6065
04:26:29|1.6065
04:26:31|1.6065
04:26:32|1.6065
04:26:33|1.6065
04:26:34|1.6065
04:26:34|1.6065
04:26:35|1.6065
04:26:37|1.6065
04:26:38|1.6065
04:26:39|1.6065
04:26:40|1.6036
04:26:40|1.6036
04:26:42|1.6036
04:26:43|1.6036
04:26:44|1.6036
04:26:45|1.6036
04:26:46|1.6036
04:26:47|1.606
04:26:49|1.606
04:26:49|1.606
04:26:50|1.606
04:26:51|1.606
04:26:53|1.606
04:26:53|1.6065
04:26:54|1.6065
04:26:55|1.6065
04:26:56|1.6065
04:26:58|1.6065
04:26:58|1.6065
04:26:59|1.6038
04:27:00|1.6038
04:27:01|1.6038
04:27:02|1.6064
04:27:03|1.6064
04:27:04|1.6064
04:27:05|1.6038
04:27:06|1.6038
04:27:07|1.6038
04:27:08|1.6038
04:27:09|1.6038
04:27:10|1.6038
04:27:11|1.6038
04:27:12|1.6038
04:27:13|1.6038
04:27:14|1.6038
04:27:15|1.6038
04:27:16|1.6038
04:27:18|1.6038
04:27:19|1.6038
04:27:20|1.6038
04:27:21|1.6038
04:27:22|1.6038
04:27:23|1.6038
04:27:24|1.6038
04:27:26|1.6038
04:27:27|1.6038
04:27:28|1.6038
04:27:29|1.6038
04:27:30|1.6038
04:27:31|1.6038
04:27:32|1.6059
04:27:33|1.6037
04:27:34|1.6037
04:27:34|1.6037
04:27:35|1.6037
04:27:37|1.6037
04:27:38|1.6037
04:27:38|1.6037
04:27:40|1.6038
04:27:41|1.6038
04:27:42|1.6038
04:27:44|1.6037
04:27:44|1.6037
04:27:45|1.6037
04:27:46|1.6037
04:27:47|1.6037
04:27:48|1.6037
04:27:49|1.6037
04:27:50|1.6037
04:27:51|1.6037
04:27:52|1.6037
04:27:53|1.6037
04:27:54|1.6037
04:27:55|1.6037
04:27:56|1.6036
04:27:57|1.6036
04:27:58|1.6036
04:27:59|1.6036
04:28:00|1.6036
04:28:01|1.6036
04:28:02|1.6036
04:28:03|1.6036
04:28:04|1.6035
04:28:05|1.6037
04:28:06|1.6035
04:28:07|1.6035
04:28:08|1.6037
04:28:09|1.6037
04:28:10|1.6037
04:28:11|1.6037
04:28:12|1.6022
04:28:13|1.6022
04:28:15|1.6035
04:28:16|1.6035
04:28:16|1.6035
04:28:18|1.6035
04:28:19|1.6035
04:28:20|1.6035
04:28:21|1.603
04:28:22|1.603
04:28:23|1.6029
04:28:24|1.6029
04:28:25|1.6029
04:28:26|1.6029
04:28:28|1.6016
04:28:28|1.6015
04:28:29|1.6015
04:28:31|1.6015
04:28:31|1.6015
04:28:33|1.6015
04:28:34|1.6015
04:28:35|1.6015
04:28:37|1.6015
04:28:37|1.6015
04:28:38|1.6015
04:28:39|1.6015
04:28:40|1.6015
04:28:42|1.6
04:28:43|1.5962
04:28:43|1.5962
04:28:45|1.5997
04:28:46|1.5995
04:28:47|1.5995
04:28:48|1.5995
04:28:49|1.5971
04:28:50|1.5957
04:28:51|1.5957
04:28:52|1.5964
04:28:53|1.5964
04:28:54|1.5964
04:28:55|1.5957
04:28:56|1.5957
04:28:57|1.5957
04:28:57|1.5957
04:28:59|1.5957
04:29:00|1.595
04:29:00|1.595
04:29:02|1.595
04:29:03|1.595
04:29:03|1.5953
04:29:05|1.5953
04:29:05|1.5953
04:29:07|1.5953
04:29:08|1.595
04:29:09|1.595
04:29:10|1.5949
04:29:11|1.595
04:29:11|1.595
04:29:13|1.595
04:29:14|1.5935
04:29:15|1.5934
04:29:16|1.5934
04:29:17|1.5934
04:29:18|1.5999
04:29:20|1.5999
04:29:20|1.5999
04:29:21|1.5999
04:29:23|1.5999
04:29:24|1.5962
04:29:26|1.5962
04:29:26|1.5962
04:29:28|1.5962
04:29:29|1.5951
04:29:29|1.5951
04:29:30|1.5951
04:29:31|1.5939
04:29:33|1.5961
04:29:33|1.5961
04:29:35|1.5961
04:29:36|1.5939
04:29:37|1.5939
04:29:38|1.5939
04:29:38|1.5951
04:29:39|1.5951
04:29:40|1.5951
04:29:41|1.5936
04:29:42|1.5936
04:29:44|1.5951
04:29:45|1.5951
04:29:46|1.5951
04:29:47|1.5951
04:29:48|1.5951
04:29:49|1.5939
04:29:50|1.5939
04:29:51|1.5961
04:29:52|1.5961
04:29:53|1.5961
04:29:54|1.5961
04:29:55|1.5961
04:29:57|1.5961
04:29:57|1.5961
04:29:59|1.5962
04:29:59|1.5961
04:30:00|1.5961
04:30:01|1.5961
04:30:02|1.5961
04:30:03|1.5961
04:30:05|1.5952
04:30:06|1.5991
04:30:06|1.5991
04:30:07|1.5991
04:30:08|1.5984
04:30:09|1.5984
04:30:10|1.5984
04:30:11|1.5984
04:30:13|1.5961
04:30:14|1.5982
04:30:14|1.5982
04:30:16|1.5982
04:30:17|1.5982
04:30:18|1.5952
04:30:19|1.5952
04:30:20|1.598
04:30:22|1.598
04:30:22|1.598
04:30:24|1.598
04:30:25|1.598
04:30:26|1.5947
04:30:27|1.5947
04:30:28|1.5947
04:30:29|1.5947
04:30:30|1.5979
04:30:31|1.5979
04:30:32|1.5979
04:30:33|1.5979
04:30:34|1.5979
04:30:36|1.5979
04:30:36|1.5979
04:30:38|1.5979
04:30:39|1.5979
04:30:39|1.5979
04:30:40|1.5979
04:30:42|1.5979
04:30:43|1.5979
04:30:44|1.5979
04:30:45|1.5979
04:30:46|1.5979
04:30:47|1.5979
04:30:48|1.5979
04:30:49|1.5979
04:30:50|1.5923
04:30:51|1.598
04:30:52|1.598
04:30:53|1.598
04:30:54|1.5952
04:30:55|1.5953
04:30:56|1.5953
04:30:57|1.5953
04:30:58|1.5953
04:30:59|1.5953
04:31:00|1.5953
04:31:01|1.5953
04:31:02|1.5977
04:31:03|1.5977
04:31:04|1.5977
04:31:05|1.5977
04:31:06|1.5977
04:31:07|1.5956
04:31:08|1.5956
04:31:09|1.5956
04:31:10|1.5956
04:31:11|1.5956
04:31:12|1.5977
04:31:13|1.5977
04:31:14|1.5977
04:31:15|1.5977
04:31:17|1.5956
04:31:17|1.5956
04:31:18|1.5976
04:31:20|1.5976
04:31:21|1.5976
04:31:22|1.5976
04:31:23|1.5976
04:31:25|1.5976
04:31:26|1.5976
04:31:27|1.5958
04:31:28|1.5958
04:31:29|1.5958
04:31:30|1.5958
04:31:31|1.5958
04:31:32|1.5975
04:31:33|1.5956
04:31:34|1.5956
04:31:35|1.5956
04:31:36|1.5956
04:31:37|1.5956
04:31:38|1.5956
04:31:39|1.5956
04:31:40|1.5956
04:31:41|1.5974
04:31:42|1.5974
04:31:43|1.5974
04:31:44|1.5974
04:31:45|1.5974
04:31:46|1.5974
04:31:47|1.5974
04:31:48|1.5975
04:31:49|1.5975
04:31:50|1.5975
04:31:51|1.5975
04:31:52|1.5975
04:31:54|1.5957
04:31:54|1.5956
04:31:56|1.5956
04:31:57|1.5956
04:31:58|1.5956
04:31:59|1.5956
04:31:59|1.5956
04:32:00|1.5956
04:32:01|1.5956
04:32:02|1.5956
04:32:03|1.5956
04:32:05|1.595
04:32:05|1.5932
04:32:07|1.5932
04:32:07|1.5936
04:32:09|1.5936
04:32:10|1.5935
04:32:11|1.5923
04:32:11|1.5923
04:32:13|1.5923
04:32:14|1.5923
04:32:14|1.5923
04:32:16|1.5923
04:32:16|1.5923
04:32:18|1.5923
04:32:19|1.5911
04:32:20|1.5911
04:32:20|1.5911
04:32:22|1.5922
04:32:24|1.59
04:32:24|1.59
04:32:26|1.5899
04:32:26|1.5899
04:32:28|1.587
04:32:29|1.5873
04:32:31|1.5873
04:32:31|1.5873
04:32:32|1.5873
04:32:33|1.5871
04:32:34|1.5871
04:32:35|1.587
04:32:36|1.587
04:32:37|1.587
04:32:39|1.5871
04:32:39|1.5864
04:32:40|1.5864
04:32:41|1.5869
04:32:42|1.5869
04:32:44|1.5862
04:32:44|1.5868
04:32:45|1.5868
04:32:46|1.586
04:32:47|1.5862
04:32:49|1.5851
04:32:49|1.5851
04:32:50|1.585
04:32:51|1.5851
04:32:53|1.5851
04:32:54|1.5851
04:32:54|1.5851
04:32:56|1.5852
04:32:57|1.5851
04:32:57|1.5852
04:32:59|1.5855
04:33:00|1.5855
04:33:00|1.5851
04:33:01|1.5851
04:33:02|1.5851
04:33:04|1.5851
04:33:05|1.5871
04:33:05|1.5871
04:33:06|1.5854
04:33:08|1.587
04:33:09|1.5852
04:33:10|1.5852
04:33:11|1.5852
04:33:12|1.5869
04:33:13|1.5869
04:33:14|1.5852
04:33:15|1.5852
04:33:16|1.5852
04:33:18|1.5852
04:33:18|1.5852
04:33:19|1.5851
04:33:20|1.5851
04:33:21|1.5851
04:33:23|1.5851
04:33:23|1.5851
04:33:25|1.5851
04:33:26|1.585
04:33:28|1.5851
04:33:28|1.5851
04:33:30|1.5851
04:33:31|1.5851
04:33:32|1.5851
04:33:33|1.5847
04:33:34|1.5847
04:33:35|1.585
04:33:36|1.585
04:33:37|1.5822
04:33:38|1.5825
04:33:39|1.5832
04:33:40|1.5834
04:33:41|1.5838
04:33:42|1.5838
04:33:43|1.582
04:33:44|1.582
04:33:44|1.5832
04:33:46|1.5832
04:33:47|1.5833
04:33:48|1.582
04:33:49|1.582
04:33:50|1.5831
04:33:51|1.582
04:33:52|1.582
04:33:53|1.582
04:33:54|1.582
04:33:55|1.582
04:33:56|1.5831
04:33:57|1.5831
04:33:58|1.5831
04:34:00|1.582
04:34:01|1.582
04:34:02|1.5831
04:34:03|1.5831
04:34:03|1.5831
04:34:04|1.5831
04:34:06|1.5831
04:34:07|1.5831
04:34:07|1.5832
04:34:09|1.5832
04:34:10|1.5831
04:34:10|1.5831
04:34:11|1.5832
04:34:13|1.5832
04:34:14|1.5832
04:34:14|1.5832
04:34:16|1.5832
04:34:17|1.5832
04:34:17|1.5832
04:34:19|1.5831
04:34:20|1.5832
04:34:21|1.5832
04:34:22|1.5832
04:34:22|1.5831
04:34:24|1.5832
04:34:26|1.5832
04:34:26|1.5832
04:34:27|1.5831
04:34:29|1.583
04:34:30|1.583
04:34:31|1.583
04:34:31|1.583
04:34:33|1.583
04:34:34|1.583
04:34:35|1.583
04:34:36|1.582
04:34:37|1.582
04:34:38|1.582
04:34:39|1.5832
04:34:40|1.5832
04:34:41|1.582
04:34:42|1.582
04:34:43|1.582
04:34:45|1.582
04:34:46|1.582
04:34:47|1.582
04:34:48|1.583
04:34:49|1.583
04:34:49|1.583
04:34:50|1.5832
04:34:52|1.5832
04:34:53|1.5832
04:34:54|1.5832
04:34:54|1.582
04:34:55|1.582
04:34:56|1.582
04:34:58|1.582
04:34:58|1.582
04:35:00|1.582
04:35:00|1.5831
04:35:01|1.582
04:35:02|1.582
04:35:03|1.582
04:35:05|1.582
04:35:05|1.582
04:35:06|1.582
04:35:07|1.582
04:35:09|1.582
04:35:10|1.582
04:35:10|1.582
04:35:12|1.582
04:35:13|1.582
04:35:13|1.582
04:35:14|1.5831
04:35:15|1.582
04:35:16|1.582
04:35:17|1.582
04:35:18|1.582
04:35:19|1.582
04:35:21|1.582
04:35:21|1.582
04:35:23|1.582
04:35:24|1.582
04:35:25|1.5832
04:35:27|1.5832
04:35:28|1.5831
04:35:29|1.5831
04:35:30|1.5831
04:35:32|1.5831
04:35:33|1.5831
04:35:33|1.5831
04:35:34|1.5831
04:35:35|1.5831
04:35:37|1.5831
04:35:38|1.5831
04:35:39|1.5831
04:35:40|1.5831
04:35:41|1.5831
04:35:43|1.5831
04:35:43|1.5831
04:35:44|1.5831
04:35:45|1.5831
04:35:46|1.5831
04:35:48|1.5831
04:35:48|1.5831
04:35:49|1.5831
04:35:50|1.5831
04:35:51|1.5831
04:35:53|1.5831
04:35:53|1.5831
04:35:54|1.5823
04:35:55|1.5823
04:35:56|1.5823
04:35:57|1.5823
04:35:58|1.5823
04:35:59|1.5823
04:36:00|1.5823
04:36:01|1.5823
04:36:02|1.5823
04:36:04|1.5823
04:36:04|1.5823
04:36:05|1.5823
04:36:06|1.5823
04:36:08|1.5823
04:36:08|1.5823
04:36:09|1.5831
04:36:10|1.5831
04:36:11|1.5831
04:36:12|1.5832
04:36:14|1.5832
04:36:15|1.5832
04:36:16|1.5823
04:36:16|1.5823
04:36:17|1.5823
04:36:19|1.5823
04:36:19|1.5823
04:36:21|1.5823
04:36:22|1.5823
04:36:22|1.5823
04:36:24|1.5823
04:36:25|1.5823
04:36:26|1.5823
04:36:27|1.5821
04:36:28|1.5821
04:36:30|1.582
04:36:30|1.582
04:36:32|1.582
04:36:32|1.5821
04:36:34|1.5821
04:36:35|1.5821
04:36:36|1.582
04:36:37|1.5821
04:36:38|1.5821
04:36:39|1.5821
04:36:40|1.5821
04:36:41|1.5818
04:36:42|1.5818
04:36:43|1.5818
04:36:44|1.5818
04:36:45|1.5818
04:36:46|1.5818
04:36:47|1.5818
04:36:48|1.5818
04:36:49|1.5811
04:36:50|1.5811
04:36:51|1.5811
04:36:52|1.5811
04:36:54|1.5811
04:36:54|1.5811
04:36:55|1.5818
04:36:56|1.5802
04:36:57|1.58
04:36:59|1.58
04:36:59|1.58
04:37:01|1.5817
04:37:01|1.5817
04:37:02|1.5817
04:37:04|1.58
04:37:05|1.58
04:37:05|1.58
04:37:06|1.58
04:37:07|1.58
04:37:08|1.58
04:37:10|1.58
04:37:11|1.58
04:37:12|1.5812
04:37:12|1.5818
04:37:13|1.5818
04:37:15|1.5818
04:37:16|1.5818
04:37:17|1.5818
04:37:17|1.5818
04:37:19|1.5808
04:37:20|1.5808
04:37:21|1.5808
04:37:22|1.5808
04:37:23|1.5808
04:37:24|1.5808
04:37:25|1.5801
04:37:26|1.5801
04:37:28|1.5814
04:37:28|1.5814
04:37:30|1.5814
04:37:31|1.5814
04:37:32|1.5814
04:37:33|1.5815
04:37:35|1.5815
04:37:35|1.5815
04:37:37|1.5815
04:37:37|1.5814
04:37:38|1.5814
04:37:39|1.5814
04:37:40|1.5814
04:37:42|1.5814
04:37:42|1.5814
04:37:43|1.5814
04:37:44|1.5814
04:37:45|1.5814
04:37:46|1.5811
04:37:48|1.5811
04:37:49|1.5757
04:37:50|1.5774
04:37:51|1.5776
04:37:52|1.5776
04:37:54|1.5789
04:37:54|1.5753
04:37:55|1.5753
04:37:56|1.5757
04:37:57|1.5757
04:37:58|1.5752
04:37:59|1.5752
04:38:00|1.5756
04:38:01|1.5753
04:38:02|1.5732
04:38:03|1.572
04:38:05|1.5751
04:38:05|1.5751
04:38:06|1.5751
04:38:07|1.5751
04:38:08|1.575
04:38:09|1.5751
04:38:10|1.5751
04:38:11|1.5751
04:38:12|1.5751
04:38:13|1.575
04:38:14|1.5751
04:38:15|1.5751
04:38:16|1.575
04:38:17|1.575
04:38:18|1.5752
04:38:19|1.5756
04:38:20|1.5756
04:38:22|1.5757
04:38:22|1.5757
04:38:23|1.5757
04:38:24|1.5762
04:38:25|1.5762
04:38:27|1.5762
04:38:28|1.5752
04:38:29|1.5752
04:38:30|1.5754
04:38:32|1.5754
04:38:33|1.5757
04:38:34|1.5757
04:38:35|1.5757
04:38:36|1.5759
04:38:37|1.5882
04:38:38|1.5897
04:38:39|1.5897
04:38:40|1.587
04:38:42|1.5774
04:38:43|1.5782
04:38:43|1.5782
04:38:44|1.5817
04:38:45|1.5817
04:38:47|1.5893
04:38:48|1.5859
04:38:49|1.5887
04:38:50|1.5887
04:38:50|1.5887
04:38:52|1.5887
04:38:52|1.5887
04:38:54|1.5887
04:38:55|1.5892
04:38:56|1.5892
04:38:56|1.5892
04:38:57|1.5892
04:38:59|1.588
04:39:00|1.5879
04:39:01|1.5879
04:39:02|1.5879
04:39:03|1.5879
04:39:04|1.5879
04:39:05|1.5854
04:39:06|1.5819
04:39:07|1.5819
04:39:08|1.5819
04:39:09|1.5819
04:39:10|1.5819
04:39:11|1.5819
04:39:12|1.5828
04:39:13|1.588
04:39:14|1.5896
04:39:15|1.5896
04:39:16|1.5879
04:39:17|1.5879
04:39:18|1.5879
04:39:19|1.5879
04:39:20|1.5879
04:39:21|1.5879
04:39:22|1.5841
04:39:23|1.5914
04:39:24|1.5926
04:39:25|1.5901
04:39:26|1.5901
04:39:27|1.5875
04:39:28|1.5986
04:39:30|1.5948
04:39:31|1.5954
04:39:32|1.5939
04:39:33|1.5939
04:39:35|1.6024
04:39:36|1.6053
04:39:36|1.6019
04:39:38|1.6025
04:39:39|1.5978
04:39:40|1.5978
04:39:41|1.5978
04:39:42|1.6003
04:39:43|1.6003
04:39:44|1.6011
04:39:46|1.6011
04:39:47|1.5965
04:39:48|1.5965
04:39:48|1.6008
04:39:49|1.6014
04:39:51|1.5988
04:39:52|1.5989
04:39:53|1.6014
04:39:54|1.6014
04:39:55|1.6014
04:39:56|1.5991
04:39:57|1.5938
04:39:58|1.5953
04:40:00|1.5898
04:40:00|1.5915
04:40:01|1.5906
04:40:02|1.5906
04:40:03|1.5872
04:40:05|1.5869
04:40:06|1.5869
04:40:07|1.5845
04:40:08|1.5826
04:40:09|1.5862
04:40:10|1.5832
04:40:11|1.5832
04:40:12|1.586
04:40:13|1.5851
04:40:14|1.5856
04:40:15|1.5859
04:40:16|1.5867
04:40:17|1.588
04:40:18|1.5856
04:40:19|1.5855
04:40:20|1.5845
04:40:21|1.5856
04:40:22|1.5864
04:40:23|1.5865
04:40:24|1.5855
04:40:25|1.587
04:40:26|1.5865
04:40:27|1.5865
04:40:28|1.5862
04:40:29|1.5869
04:40:30|1.5833
04:40:32|1.586
04:40:32|1.586
04:40:33|1.586
04:40:34|1.586
04:40:35|1.5842
04:40:37|1.5842
04:40:37|1.5879
04:40:38|1.5928
04:40:40|1.5928
04:40:41|1.5895
04:40:42|1.5895
04:40:43|1.5867
04:40:44|1.5876
04:40:44|1.5876
04:40:45|1.5876
04:40:47|1.5936
04:40:47|1.5936
04:40:49|1.5936
04:40:50|1.5936
04:40:50|1.5936
04:40:51|1.5936
04:40:53|1.5913
04:40:53|1.5913
04:40:55|1.5913
04:40:56|1.5913
04:40:57|1.5889
04:40:58|1.5889
04:40:58|1.5889
04:41:01|1.5889
04:41:01|1.5889
04:41:02|1.5835
04:41:03|1.5835
04:41:04|1.5835
04:41:05|1.5835
04:41:06|1.5835
04:41:07|1.5835
04:41:08|1.5835
04:41:09|1.5835
04:41:10|1.5842
04:41:11|1.5842
04:41:12|1.5852
04:41:13|1.5886
04:41:14|1.5898
04:41:15|1.5898
04:41:17|1.5927
04:41:17|1.5927
04:41:18|1.5918
04:41:19|1.592
04:41:20|1.592
04:41:22|1.592
04:41:22|1.5921
04:41:23|1.5921
04:41:24|1.5921
04:41:25|1.5921
04:41:26|1.5921
04:41:28|1.5901
04:41:28|1.5901
04:41:29|1.5905
04:41:31|1.5905
04:41:32|1.5868
04:41:33|1.5903
04:41:34|1.5861
04:41:35|1.5861
04:41:36|1.5861
04:41:37|1.5861
04:41:38|1.5861
04:41:39|1.5861
04:41:40|1.5861
04:41:42|1.5861
04:41:42|1.5861
04:41:43|1.5861
04:41:44|1.5861
04:41:45|1.5866
04:41:46|1.5866
04:41:47|1.5866
04:41:48|1.5894
04:41:49|1.5894
04:41:50|1.5894
04:41:51|1.5894
04:41:52|1.5843
04:41:53|1.5843
04:41:55|1.5834
04:41:56|1.5834
04:41:57|1.5834
04:41:58|1.5834
04:41:59|1.5834
04:42:00|1.5834
04:42:01|1.5834
04:42:02|1.5834
04:42:03|1.5834
04:42:04|1.5834
04:42:05|1.5834
04:42:06|1.5834
04:42:07|1.5834
04:42:08|1.5834
04:42:09|1.5843
04:42:09|1.5834
04:42:10|1.5843
04:42:11|1.5855
04:42:13|1.5856
04:42:14|1.5856
04:42:15|1.5856
04:42:16|1.5856
04:42:17|1.5833
04:42:18|1.58
04:42:19|1.58
04:42:20|1.58
04:42:20|1.58
04:42:22|1.5825
04:42:23|1.5825
04:42:24|1.5825
04:42:25|1.5825
04:42:26|1.5825
04:42:28|1.5825
04:42:28|1.5825
04:42:29|1.5825
04:42:30|1.5825
04:42:32|1.5815
04:42:33|1.5815
04:42:35|1.5815
04:42:35|1.5815
04:42:36|1.5815
04:42:37|1.5815
04:42:38|1.5815
04:42:39|1.5815
04:42:40|1.5815
04:42:41|1.5815
04:42:42|1.5815
04:42:43|1.5815
04:42:44|1.5815
04:42:45|1.58
04:42:46|1.5801
04:42:47|1.5801
04:42:48|1.5801
04:42:50|1.5801
04:42:50|1.5801
04:42:51|1.5801
04:42:52|1.5801
04:42:53|1.5801
04:42:54|1.5801
04:42:55|1.5801
04:42:56|1.5801
04:42:57|1.5801
04:42:58|1.58
04:42:59|1.58
04:43:00|1.58
04:43:02|1.58
04:43:03|1.58
04:43:03|1.58
04:43:04|1.58
04:43:05|1.58
04:43:07|1.58
04:43:08|1.58
04:43:09|1.58
04:43:10|1.58
04:43:11|1.58
04:43:11|1.58
04:43:12|1.5817
04:43:13|1.5817
04:43:15|1.5817
04:43:16|1.5817
04:43:16|1.5817
04:43:18|1.5817
04:43:19|1.5802
04:43:20|1.5815
04:43:20|1.5815
04:43:21|1.5815
04:43:23|1.5815
04:43:23|1.5815
04:43:24|1.5815
04:43:25|1.5815
04:43:26|1.5815
04:43:28|1.5815
04:43:28|1.5815
04:43:30|1.5815
04:43:31|1.5815
04:43:32|1.5815
04:43:33|1.5815
04:43:34|1.5816
04:43:35|1.5816
04:43:37|1.5816
04:43:38|1.5815
04:43:38|1.5815
04:43:40|1.5815
04:43:42|1.5815
04:43:42|1.5815
04:43:43|1.5815
04:43:44|1.5815
04:43:46|1.5815
04:43:46|1.58
04:43:47|1.5814
04:43:49|1.5814
04:43:49|1.5814
04:43:51|1.5814
04:43:51|1.5815
04:43:53|1.5815
04:43:54|1.5815
04:43:55|1.5815
04:43:56|1.5815
04:43:57|1.58
04:43:58|1.58
04:43:59|1.58
04:44:00|1.58
04:44:01|1.58
04:44:02|1.58
04:44:03|1.58
04:44:04|1.58
04:44:05|1.58
04:44:06|1.5813
04:44:06|1.5813
04:44:08|1.5813
04:44:09|1.5814
04:44:10|1.58
04:44:11|1.5801
04:44:12|1.577
04:44:13|1.5798
04:44:14|1.5799
04:44:15|1.5799
04:44:16|1.5799
04:44:17|1.5799
04:44:18|1.5799
04:44:19|1.58
04:44:20|1.58
04:44:21|1.5753
04:44:22|1.5755
04:44:24|1.5755
04:44:24|1.5755
04:44:25|1.5756
04:44:26|1.5756
04:44:27|1.5756
04:44:28|1.5756
04:44:29|1.5756
04:44:31|1.5756
04:44:31|1.5755
04:44:32|1.5755
04:44:34|1.5758
04:44:35|1.5758
04:44:36|1.5796
04:44:37|1.5796
04:44:39|1.5796
04:44:39|1.5796
04:44:40|1.5796
04:44:42|1.5796
04:44:42|1.5796
04:44:44|1.5758
04:44:44|1.5758
04:44:45|1.5758
04:44:46|1.5759
04:44:47|1.5759
04:44:48|1.5759
04:44:49|1.5759
04:44:50|1.5796
04:44:51|1.5796
04:44:53|1.5761
04:44:53|1.5761
04:44:54|1.58
04:44:55|1.58
04:44:57|1.5815
04:44:58|1.5815
04:44:59|1.5815
04:45:00|1.5815
04:45:01|1.5815
04:45:02|1.5815
04:45:03|1.5815
04:45:04|1.5815
04:45:05|1.5815
04:45:06|1.5815
04:45:07|1.5815
04:45:08|1.5815
04:45:09|1.5836
04:45:10|1.5815
04:45:11|1.5815
04:45:12|1.5815
04:45:13|1.5815
04:45:14|1.5815
04:45:15|1.5815
04:45:16|1.5815
04:45:17|1.5815
04:45:18|1.5815
04:45:19|1.5815
04:45:20|1.5815
04:45:21|1.5815
04:45:22|1.5815
04:45:23|1.5814
04:45:24|1.5799
04:45:25|1.5796
04:45:26|1.5796
04:45:27|1.5796
04:45:28|1.5796
04:45:29|1.58
04:45:30|1.5796
04:45:31|1.5796
04:45:32|1.5796
04:45:33|1.5796
04:45:34|1.5796
04:45:35|1.5796
04:45:36|1.58
04:45:37|1.58
04:45:38|1.58
04:45:39|1.58
04:45:40|1.58
04:45:42|1.58
04:45:42|1.5796
04:45:44|1.5796
04:45:45|1.5796
04:45:46|1.5796
04:45:47|1.5796
04:45:48|1.5796
04:45:50|1.5796
04:45:50|1.5796
04:45:51|1.5796
04:45:52|1.5796
04:45:53|1.5796
04:45:54|1.5796
04:45:55|1.576
04:45:56|1.576
04:45:57|1.576
04:45:59|1.5759
04:45:59|1.5759
04:46:00|1.576
04:46:01|1.5759
04:46:02|1.5759
04:46:04|1.5759
04:46:05|1.5759
04:46:05|1.5759
04:46:06|1.5759
04:46:07|1.5759
04:46:08|1.5759
04:46:09|1.5759
04:46:11|1.576
04:46:12|1.576
04:46:12|1.576
04:46:14|1.5747
04:46:15|1.5747
04:46:15|1.5697
04:46:17|1.5699
04:46:18|1.5699
04:46:19|1.5698
04:46:19|1.5698
04:46:21|1.5698
04:46:21|1.5699
04:46:23|1.5699
04:46:23|1.5699
04:46:24|1.5699
04:46:25|1.5682
04:46:26|1.5682
04:46:27|1.5697
04:46:28|1.5698
04:46:30|1.5699
04:46:31|1.57
04:46:32|1.5649
04:46:32|1.5692
04:46:34|1.5692
04:46:34|1.569
04:46:36|1.569
04:46:37|1.5658
04:46:38|1.569
04:46:39|1.5649
04:46:40|1.569
04:46:41|1.569
04:46:43|1.569
04:46:44|1.5653
04:46:45|1.5682
04:46:46|1.5649
04:46:47|1.5649
04:46:48|1.5649
04:46:49|1.5649
04:46:50|1.5637
04:46:50|1.565
04:46:51|1.5637
04:46:53|1.564
04:46:54|1.564
04:46:55|1.564
04:46:56|1.5649
04:46:57|1.564
04:46:58|1.564
04:46:59|1.564
04:47:00|1.564
04:47:01|1.564
04:47:02|1.5648
04:47:03|1.5648
04:47:04|1.5648
04:47:05|1.564
04:47:06|1.5648
04:47:07|1.5649
04:47:08|1.5649
04:47:09|1.5649
04:47:10|1.5649
04:47:11|1.5649
04:47:13|1.5649
04:47:13|1.5648
04:47:14|1.564
04:47:16|1.564
04:47:17|1.5648
04:47:17|1.5648
04:47:19|1.5647
04:47:19|1.564
04:47:20|1.564
04:47:22|1.564
04:47:23|1.564
04:47:24|1.564
04:47:25|1.564
04:47:25|1.564
04:47:27|1.564
04:47:28|1.564
04:47:29|1.564
04:47:29|1.5646
04:47:31|1.5648
04:47:33|1.5648
04:47:33|1.5674
04:47:34|1.5693
04:47:35|1.569
04:47:37|1.569
04:47:38|1.5699
04:47:39|1.5699
04:47:40|1.569
04:47:41|1.569
04:47:42|1.5691
04:47:44|1.5691
04:47:44|1.5691
04:47:46|1.5691
04:47:46|1.5699
04:47:48|1.5699
04:47:48|1.5699
04:47:50|1.5699
04:47:51|1.5699
04:47:52|1.5699
04:47:53|1.5692
04:47:54|1.5692
04:47:55|1.5692
04:47:56|1.5692
04:47:57|1.5692
04:47:58|1.5692
04:47:59|1.5692
04:48:00|1.5692
04:48:01|1.5692
04:48:02|1.5699
04:48:03|1.5699
04:48:04|1.5699
04:48:05|1.57
04:48:06|1.57
04:48:07|1.57
04:48:08|1.57
04:48:09|1.57
04:48:10|1.57
04:48:11|1.57
04:48:12|1.57
04:48:13|1.57
04:48:14|1.57
04:48:15|1.57
04:48:16|1.57
04:48:17|1.57
04:48:18|1.57
04:48:19|1.57
04:48:20|1.57
04:48:21|1.57
04:48:22|1.57
04:48:23|1.57
04:48:24|1.57
04:48:25|1.57
04:48:26|1.57
04:48:27|1.57
04:48:28|1.57
04:48:29|1.5691
04:48:30|1.5691
04:48:31|1.5691
04:48:32|1.5691
04:48:33|1.5691
04:48:34|1.5691
04:48:35|1.569
04:48:36|1.569
04:48:37|1.569
04:48:39|1.5691
04:48:40|1.5691
04:48:41|1.5692
04:48:42|1.5691
04:48:44|1.5691
04:48:44|1.5691
04:48:46|1.5691
04:48:47|1.5691
04:48:48|1.5691
04:48:49|1.5691
04:48:50|1.5691
04:48:51|1.569
04:48:52|1.569
04:48:53|1.569
04:48:54|1.569
04:48:55|1.569
04:48:56|1.5692
04:48:57|1.5692
04:48:58|1.57
04:48:59|1.572
04:49:00|1.572
04:49:01|1.572
04:49:02|1.569
04:49:03|1.569
04:49:04|1.569
04:49:05|1.569
04:49:06|1.569
04:49:07|1.569
04:49:08|1.569
04:49:09|1.569
04:49:10|1.569
04:49:11|1.569
04:49:12|1.569
04:49:13|1.569
04:49:15|1.569
04:49:15|1.569
04:49:16|1.569
04:49:18|1.569
04:49:18|1.569
04:49:19|1.569
04:49:20|1.569
04:49:21|1.569
04:49:23|1.569
04:49:23|1.569
04:49:24|1.569
04:49:26|1.569
04:49:27|1.569
04:49:27|1.569
04:49:28|1.569
04:49:30|1.569
04:49:30|1.569
04:49:31|1.569
04:49:32|1.5678
04:49:33|1.5678
04:49:35|1.5674
04:49:35|1.5674
04:49:36|1.5674
04:49:37|1.5674
04:49:39|1.5675
04:49:41|1.5675
04:49:41|1.5675
04:49:42|1.5675
04:49:44|1.5675
04:49:45|1.5675
04:49:45|1.5718
04:49:47|1.5718
04:49:47|1.5718
04:49:49|1.5718
04:49:50|1.5718
04:49:51|1.5718
04:49:52|1.5712
04:49:53|1.5712
04:49:54|1.5676
04:49:55|1.5676
04:49:55|1.5708
04:49:57|1.5708
04:49:58|1.5708
04:49:59|1.5708
04:50:00|1.5708
04:50:01|1.5708
04:50:02|1.5708
04:50:03|1.5708
04:50:04|1.5708
04:50:05|1.5676
04:50:06|1.5676
04:50:07|1.5676
04:50:08|1.5676
04:50:09|1.5676
04:50:10|1.5682
04:50:11|1.5682
04:50:11|1.5707
04:50:13|1.5707
04:50:14|1.5708
04:50:15|1.5708
04:50:16|1.5708
04:50:17|1.5708
04:50:18|1.5708
04:50:19|1.5708
04:50:20|1.5708
04:50:21|1.572
04:50:22|1.572
04:50:23|1.5719
04:50:24|1.5719
04:50:25|1.5681
04:50:26|1.5681
04:50:27|1.5719
04:50:28|1.572
04:50:29|1.572
04:50:30|1.572
04:50:30|1.572
04:50:32|1.572
04:50:33|1.572
04:50:34|1.572
04:50:34|1.572
04:50:36|1.572
04:50:37|1.572
04:50:38|1.5719
04:50:39|1.5719
04:50:40|1.5719
04:50:42|1.5719
04:50:42|1.5719
04:50:43|1.5719
04:50:44|1.5719
04:50:46|1.5714
04:50:47|1.57
04:50:48|1.57
04:50:48|1.57
04:50:50|1.57
04:50:51|1.57
04:50:52|1.5714
04:50:53|1.57
04:50:54|1.57
04:50:55|1.57
04:50:56|1.57
04:50:57|1.57
04:50:58|1.57
04:50:59|1.57
04:51:00|1.57
04:51:01|1.57
04:51:02|1.5713
04:51:03|1.5713
04:51:04|1.5713
04:51:05|1.5713
04:51:07|1.5713
04:51:07|1.5713
04:51:08|1.5713
04:51:09|1.5713
04:51:10|1.5713
04:51:11|1.5714
04:51:12|1.5714
04:51:13|1.5718
04:51:14|1.572
04:51:16|1.5714
04:51:16|1.5714
04:51:17|1.5714
04:51:18|1.5714
04:51:19|1.5714
04:51:20|1.5714
04:51:22|1.5714
04:51:22|1.5714
04:51:23|1.5714
04:51:24|1.5714
04:51:26|1.5714
04:51:26|1.5714
04:51:28|1.5714
04:51:29|1.5714
04:51:29|1.5714
04:51:31|1.5714
04:51:31|1.5714
04:51:33|1.5719
04:51:34|1.5719
04:51:34|1.5719
04:51:35|1.5719
04:51:36|1.5719
04:51:38|1.5719
04:51:38|1.57
04:51:39|1.57
04:51:40|1.57
04:51:42|1.5714
04:51:43|1.5714
04:51:45|1.5714
04:51:46|1.5714
04:51:46|1.5714
04:51:48|1.5714
04:51:49|1.5714
04:51:51|1.5714
04:51:51|1.5714
04:51:52|1.5714
04:51:53|1.5714
04:51:55|1.572
04:51:56|1.572
04:51:57|1.572
04:51:57|1.572
04:52:00|1.572
04:52:00|1.572
04:52:01|1.572
04:52:02|1.572
04:52:03|1.572
04:52:04|1.572
04:52:06|1.572
04:52:06|1.572
04:52:08|1.572
04:52:09|1.572
04:52:09|1.572
04:52:11|1.572
04:52:12|1.5722
04:52:13|1.5725
04:52:14|1.5725
04:52:15|1.5725
04:52:15|1.5725
04:52:17|1.5725
04:52:18|1.5722
04:52:19|1.5722
04:52:19|1.5722
04:52:20|1.5722
04:52:22|1.5722
04:52:22|1.5722
04:52:24|1.5722
04:52:24|1.5722
04:52:25|1.5722
04:52:27|1.5722
04:52:27|1.5724
04:52:28|1.5724
04:52:29|1.5724
04:52:31|1.5724
04:52:32|1.5724
04:52:32|1.5724
04:52:34|1.5724
04:52:34|1.5724
04:52:36|1.5724
04:52:36|1.5724
04:52:37|1.5724
04:52:38|1.5724
04:52:40|1.5724
04:52:40|1.5724
04:52:42|1.5724
04:52:44|1.5724
04:52:45|1.5724
04:52:45|1.5724
04:52:46|1.5724
04:52:48|1.5724
04:52:49|1.5724
04:52:50|1.5724
04:52:51|1.5724
04:52:52|1.5724
04:52:53|1.5724
04:52:54|1.5724
04:52:55|1.5724
04:52:56|1.5724
04:52:57|1.5724
04:52:58|1.5724
04:52:59|1.5724
04:53:00|1.5724
04:53:01|1.5724
04:53:02|1.5724
04:53:03|1.5724
04:53:04|1.5724
04:53:05|1.5724
04:53:06|1.5724
04:53:07|1.5724
04:53:08|1.5724
04:53:09|1.5724
04:53:10|1.5725
04:53:11|1.5725
04:53:12|1.5756
04:53:13|1.5734
04:53:14|1.5755
04:53:15|1.576
04:53:17|1.576
04:53:17|1.576
04:53:18|1.576
04:53:19|1.576
04:53:20|1.576
04:53:21|1.5772
04:53:22|1.5772
04:53:23|1.5772
04:53:24|1.576
04:53:25|1.576
04:53:26|1.576
04:53:27|1.576
04:53:28|1.576
04:53:29|1.576
04:53:30|1.5772
04:53:31|1.5772
04:53:32|1.5772
04:53:34|1.5772
04:53:34|1.5772
04:53:35|1.5759
04:53:36|1.5759
04:53:37|1.5759
04:53:38|1.5759
04:53:39|1.5759
04:53:40|1.5759
04:53:41|1.5759
04:53:43|1.5759
04:53:44|1.5759
04:53:45|1.5759
04:53:46|1.5759
04:53:48|1.5759
04:53:49|1.5759
04:53:50|1.5759
04:53:51|1.5759
04:53:52|1.5759
04:53:54|1.5759
04:53:54|1.5759
04:53:55|1.5759
04:53:57|1.5759
04:53:58|1.5759
04:53:59|1.5759
04:54:00|1.5759
04:54:01|1.5759
04:54:02|1.5759
04:54:03|1.5759
04:54:05|1.5759
04:54:05|1.5759
04:54:06|1.5758
04:54:07|1.5758
04:54:08|1.5758
04:54:09|1.5758
04:54:10|1.5755
04:54:11|1.5759
04:54:13|1.5759
04:54:13|1.5755
04:54:14|1.5759
04:54:15|1.5759
04:54:16|1.5759
04:54:17|1.5755
04:54:18|1.5759
04:54:19|1.5759
04:54:20|1.5759
04:54:21|1.5759
04:54:22|1.5759
04:54:35|1.5759
04:54:35|1.579
04:54:36|1.579
04:54:37|1.579
04:54:38|1.579
04:54:39|1.579
04:54:41|1.5757
04:54:41|1.5756
04:54:42|1.5729
04:54:44|1.5729
04:54:45|1.5729
04:54:46|1.5729
04:54:47|1.5729
04:54:49|1.5752
04:54:50|1.5752
04:54:50|1.5752
04:54:52|1.5752
04:54:53|1.5752
04:54:54|1.5752
04:54:55|1.5752
04:54:56|1.5752
04:54:57|1.5752
04:54:58|1.5752
04:55:00|1.5752
04:55:00|1.5752
04:55:01|1.5729
04:55:03|1.5752
04:55:03|1.5752
04:55:05|1.5752
04:55:06|1.5752
04:55:06|1.5752
04:55:07|1.5752
04:55:09|1.5752
04:55:09|1.5729
04:55:10|1.5729
04:55:12|1.5729
04:55:12|1.5752
04:55:13|1.5729
04:55:15|1.5752
04:55:15|1.5752
04:55:17|1.5752
04:55:17|1.5729
04:55:18|1.5729
04:55:20|1.5729
04:55:21|1.5729
04:55:22|1.5729
04:55:23|1.5729
04:55:23|1.5729
04:55:24|1.5729
04:55:26|1.5729
04:55:27|1.5729
04:55:28|1.5729
04:55:28|1.5729
04:55:29|1.5729
04:55:30|1.5729
04:55:31|1.5729
04:55:32|1.5729
04:55:33|1.5729
04:55:34|1.5729
04:55:36|1.5729
04:55:37|1.5729
04:55:38|1.5729
04:55:38|1.5729
04:55:39|1.5729
04:55:40|1.5729
04:55:41|1.5729
04:55:42|1.5714
04:55:43|1.5714
04:55:44|1.5714
04:55:45|1.5714
04:55:47|1.5714
04:55:48|1.5714
04:55:49|1.5714
04:55:50|1.5714
04:55:51|1.5714
04:55:52|1.5714
04:55:53|1.57
04:55:54|1.5714
04:55:55|1.5714
04:55:56|1.5714
04:55:57|1.5714
04:55:58|1.57
04:55:59|1.57
04:56:00|1.57
04:56:01|1.57
04:56:02|1.57
04:56:03|1.57
04:56:04|1.57
04:56:05|1.57
04:56:06|1.57
04:56:07|1.57
04:56:08|1.57
04:56:10|1.5714
04:56:10|1.5701
04:56:12|1.57
04:56:12|1.5726
04:56:13|1.5726
04:56:15|1.5726
04:56:15|1.5726
04:56:16|1.5726
04:56:17|1.5726
04:56:18|1.5726
04:56:20|1.5701
04:56:21|1.5701
04:56:22|1.5701
04:56:22|1.5701
04:56:24|1.5701
04:56:24|1.5693
04:56:26|1.5693
04:56:26|1.5693
04:56:27|1.5693
04:56:28|1.574
04:56:29|1.574
04:56:31|1.5739
04:56:31|1.5739
04:56:32|1.5739
04:56:33|1.5739
04:56:35|1.5739
04:56:35|1.5715
04:56:37|1.5715
04:56:38|1.5715
04:56:39|1.5715
04:56:39|1.5715
04:56:41|1.5715
04:56:41|1.5715
04:56:43|1.5715
04:56:44|1.5715
04:56:45|1.5715
04:56:46|1.5715
04:56:47|1.5719
04:56:48|1.5719
04:56:49|1.5719
04:56:51|1.5719
04:56:51|1.5734
04:56:52|1.5734
04:56:53|1.5741
04:56:55|1.5741
04:56:55|1.5741
04:56:56|1.5715
04:56:57|1.5741
04:56:58|1.5741
04:57:00|1.5741
04:57:00|1.5693
04:57:02|1.5693
04:57:02|1.5693
04:57:04|1.5693
04:57:05|1.5693
04:57:06|1.5693
04:57:07|1.5693
04:57:07|1.5741
04:57:09|1.5741
04:57:09|1.5741
04:57:11|1.5741
04:57:11|1.5754
04:57:13|1.5755
04:57:13|1.5755
04:57:14|1.5741
04:57:15|1.5716
04:57:17|1.5716
04:57:17|1.5715
04:57:18|1.5716
04:57:19|1.5716
04:57:21|1.5716
04:57:21|1.5738
04:57:23|1.5716
04:57:24|1.5716
04:57:25|1.5716
04:57:26|1.5716
04:57:26|1.5716
04:57:28|1.5716
04:57:28|1.5716
04:57:30|1.5716
04:57:31|1.5716
04:57:32|1.5716
04:57:33|1.5716
04:57:33|1.5715
04:57:34|1.5715
04:57:35|1.5715
04:57:37|1.5715
04:57:37|1.5715
04:57:38|1.5715
04:57:39|1.5715
04:57:40|1.5715
04:57:41|1.5715
04:57:42|1.5715
04:57:44|1.5715
04:57:45|1.5715
04:57:45|1.5715
04:57:47|1.5715
04:57:48|1.5715
04:57:50|1.5701
04:57:50|1.5701
04:57:52|1.5701
04:57:53|1.5701
04:57:53|1.5701
04:57:54|1.5701
04:57:55|1.5701
04:57:56|1.5701
04:57:58|1.5701
04:57:59|1.5698
04:58:00|1.5698
04:58:01|1.5698
04:58:02|1.5698
04:58:03|1.5698
04:58:04|1.5698
04:58:05|1.5701
04:58:07|1.5701
04:58:07|1.5701
04:58:08|1.5701
04:58:09|1.5701
04:58:10|1.5701
04:58:12|1.5701
04:58:12|1.5701
04:58:13|1.5701
04:58:14|1.5698
04:58:15|1.5698
04:58:17|1.5698
04:58:17|1.5701
04:58:18|1.5701
04:58:20|1.5701
04:58:20|1.5701
04:58:22|1.5698
04:58:23|1.5698
04:58:23|1.5698
04:58:24|1.5698
04:58:25|1.5698
04:58:26|1.5698
04:58:27|1.5698
04:58:28|1.5698
04:58:29|1.5698
04:58:31|1.5698
04:58:31|1.5698
04:58:33|1.5698
04:58:34|1.5698
04:58:35|1.5698
04:58:36|1.5698
04:58:37|1.5698
04:58:38|1.5693
04:58:39|1.5693
04:58:40|1.5693
04:58:41|1.5698
04:58:42|1.5698
04:58:43|1.5698
04:58:44|1.5698
04:58:45|1.5698
04:58:46|1.5698
04:58:47|1.5698
04:58:48|1.5698
04:58:49|1.5698
04:58:51|1.5698
04:58:52|1.5675
04:58:53|1.5687
04:58:54|1.5687
04:58:55|1.5656
04:58:56|1.5656
04:58:57|1.5651
04:58:58|1.5656
04:58:59|1.5651
04:59:01|1.5651
04:59:01|1.5651
04:59:02|1.5651
04:59:03|1.5651
04:59:04|1.5651
04:59:05|1.5651
04:59:06|1.5651
04:59:07|1.5651
04:59:08|1.5651
04:59:09|1.5651
04:59:10|1.5651
04:59:11|1.5651
04:59:12|1.5651
04:59:13|1.5651
04:59:14|1.5651
04:59:15|1.5651
04:59:16|1.5651
04:59:17|1.5651
04:59:18|1.5651
04:59:19|1.5651
04:59:20|1.5651
04:59:21|1.5651
04:59:22|1.5651
04:59:23|1.5651
04:59:24|1.5651
04:59:25|1.5651
04:59:26|1.5651
04:59:27|1.565
04:59:28|1.565
04:59:29|1.564
04:59:30|1.565
04:59:31|1.565
04:59:32|1.565
04:59:33|1.565
04:59:34|1.5639
04:59:35|1.5639
04:59:36|1.5634
04:59:37|1.561
04:59:38|1.5602
04:59:40|1.5615
04:59:40|1.5615
04:59:41|1.5615
04:59:42|1.5615
04:59:43|1.5601
04:59:44|1.56
04:59:45|1.56
04:59:46|1.5614
04:59:47|1.5615
04:59:48|1.56
04:59:49|1.5614
04:59:52|1.5615
04:59:52|1.5615
04:59:53|1.5615
04:59:54|1.5615
04:59:55|1.5603
04:59:56|1.5603
04:59:58|1.5602
04:59:59|1.5602
05:00:00|1.5602
05:00:01|1.5602
05:00:03|1.5602
05:00:04|1.5612
05:00:04|1.5612
05:00:06|1.5612
05:00:07|1.5612
05:00:08|1.5612
05:00:09|1.5612
05:00:10|1.5612
05:00:11|1.5613
05:00:12|1.5613
05:00:13|1.5613
05:00:14|1.5614
05:00:15|1.5614
05:00:16|1.5614
05:00:17|1.5615
05:00:18|1.5615
05:00:19|1.5615
05:00:20|1.5615
05:00:21|1.5613
05:00:22|1.5613
05:00:23|1.5613
05:00:24|1.5613
05:00:25|1.5613
05:00:26|1.5615
05:00:27|1.5615
05:00:29|1.5613
05:00:30|1.5615
05:00:31|1.5615
05:00:31|1.5615
05:00:33|1.5615
05:00:33|1.5615
05:00:35|1.5615
05:00:35|1.5615
05:00:36|1.5615
05:00:37|1.5615
05:00:38|1.5615
05:00:39|1.5615
05:00:41|1.5615
05:00:41|1.5615
05:00:43|1.5615
05:00:43|1.558
05:00:44|1.5537
05:00:46|1.5569
05:00:47|1.5557
05:00:47|1.5557
05:00:49|1.5557
05:00:50|1.5566
05:00:52|1.5557
05:00:53|1.5523
05:00:54|1.5523
05:00:54|1.5523
05:00:55|1.5557
05:00:56|1.5554
05:00:58|1.5551
05:00:59|1.5551
05:01:00|1.5528
05:01:01|1.5537
05:01:01|1.5537
05:01:03|1.5537
05:01:04|1.5532
05:01:05|1.5532
05:01:06|1.5532
05:01:07|1.5536
05:01:08|1.5534
05:01:09|1.5537
05:01:10|1.5537
05:01:11|1.5511
05:01:12|1.5536
05:01:13|1.5536
05:01:14|1.5536
05:01:15|1.5536
05:01:16|1.5536
05:01:17|1.5525
05:01:18|1.5525
05:01:19|1.5536
05:01:20|1.5536
05:01:21|1.5536
05:01:22|1.5542
05:01:24|1.5542
05:01:24|1.5543
05:01:25|1.5543
05:01:26|1.5543
05:01:27|1.5543
05:01:28|1.5543
05:01:29|1.5543
05:01:30|1.5545
05:01:31|1.5545
05:01:32|1.55
05:01:34|1.5531
05:01:35|1.5531
05:01:35|1.5531
05:01:36|1.5523
05:01:38|1.5523
05:01:38|1.5501
05:01:39|1.5523
05:01:41|1.5523
05:01:41|1.5501
05:01:42|1.5526
05:01:43|1.5523
05:01:45|1.5523
05:01:45|1.5523
05:01:47|1.5523
05:01:47|1.5522
05:01:48|1.5522
05:01:49|1.5522
05:01:50|1.5522
05:01:52|1.5523
05:01:53|1.5522
05:01:54|1.5526
05:01:56|1.5526
05:01:56|1.5526
05:01:58|1.553
05:01:59|1.552
05:02:00|1.552
05:02:00|1.552
05:02:02|1.552
05:02:03|1.5511
05:02:04|1.552
05:02:05|1.552
05:02:06|1.552
05:02:06|1.5531
05:02:08|1.5531
05:02:09|1.5531
05:02:10|1.5519
05:02:11|1.5519
05:02:12|1.5519
05:02:14|1.5519
05:02:14|1.5519
05:02:15|1.5519
05:02:16|1.5519
05:02:17|1.552
05:02:18|1.55
05:02:19|1.552
05:02:21|1.552
05:02:21|1.552
05:02:23|1.552
05:02:23|1.552
05:02:25|1.552
05:02:25|1.552
05:02:26|1.552
05:02:27|1.552
05:02:29|1.552
05:02:30|1.552
05:02:30|1.552
05:02:31|1.552
05:02:33|1.552
05:02:34|1.552
05:02:35|1.552
05:02:36|1.5505
05:02:37|1.5505
05:02:37|1.5505
05:02:38|1.5519
05:02:40|1.5519
05:02:41|1.5505
05:02:42|1.5505
05:02:43|1.552
05:02:44|1.552
05:02:44|1.552
05:02:46|1.552
05:02:47|1.55
05:02:47|1.5507
05:02:49|1.5507
05:02:49|1.5507
05:02:51|1.5507
05:02:52|1.5507
05:02:53|1.5507
05:02:54|1.5507
05:02:55|1.5507
05:02:56|1.5507
05:02:58|1.5501
05:02:58|1.5501
05:02:59|1.5501
05:03:01|1.5516
05:03:02|1.5516
05:03:03|1.5513
05:03:04|1.5513
05:03:05|1.5489
05:03:06|1.5489
05:03:07|1.5489
05:03:09|1.5499
05:03:09|1.5499
05:03:10|1.5499
05:03:11|1.5499
05:03:12|1.55
05:03:13|1.548
05:03:15|1.552
05:03:16|1.5557
05:03:17|1.5532
05:03:17|1.5532
05:03:19|1.5532
05:03:19|1.5557
05:03:21|1.552
05:03:21|1.552
05:03:22|1.552
05:03:23|1.5493
05:03:25|1.5493
05:03:25|1.5493
05:03:26|1.5493
05:03:28|1.5493
05:03:28|1.5493
05:03:29|1.5512
05:03:30|1.5512
05:03:32|1.5512
05:03:33|1.5454
05:03:33|1.5454
05:03:35|1.5463
05:03:36|1.5454
05:03:37|1.5454
05:03:38|1.5476
05:03:39|1.5476
05:03:40|1.5476
05:03:41|1.5476
05:03:42|1.5476
05:03:43|1.5476
05:03:44|1.5449
05:03:45|1.5449
05:03:46|1.5449
05:03:47|1.5449
05:03:48|1.5449
05:03:49|1.5449
05:03:50|1.5449
05:03:51|1.5449
05:03:52|1.5449
05:03:53|1.542
05:03:55|1.542
05:03:56|1.542
05:03:57|1.542
05:03:58|1.542
05:03:59|1.5448
05:04:00|1.5448
05:04:01|1.5448
05:04:02|1.5448
05:04:03|1.542
05:04:04|1.5419
05:04:05|1.5419
05:04:06|1.545
05:04:07|1.542
05:04:08|1.5419
05:04:09|1.5419
05:04:11|1.5419
05:04:11|1.5419
05:04:12|1.5419
05:04:14|1.5419
05:04:14|1.54
05:04:16|1.5377
05:04:16|1.5335
05:04:17|1.5373
05:04:18|1.5321
05:04:20|1.5358
05:04:21|1.5358
05:04:22|1.5354
05:04:22|1.5354
05:04:23|1.5354
05:04:24|1.5354
05:04:26|1.5322
05:04:27|1.5322
05:04:28|1.5321
05:04:29|1.5327
05:04:30|1.5352
05:04:31|1.5293
05:04:32|1.529
05:04:33|1.5292
05:04:34|1.5292
05:04:35|1.5286
05:04:36|1.5297
05:04:37|1.5297
05:04:38|1.5297
05:04:39|1.5297
05:04:40|1.5349
05:04:41|1.5352
05:04:42|1.5352
05:04:43|1.5401
05:04:44|1.5446
05:04:45|1.5415
05:04:46|1.5415
05:04:47|1.5415
05:04:48|1.5444
05:04:49|1.5403
05:04:50|1.5403
05:04:51|1.5403
05:04:52|1.5443
05:04:53|1.5443
05:04:55|1.5443
05:04:56|1.5443
05:04:57|1.5398
05:04:58|1.5398
05:04:59|1.5398
05:05:01|1.5398
05:05:02|1.5354
05:05:03|1.5354
05:05:03|1.5354
05:05:05|1.5354
05:05:06|1.5354
05:05:07|1.5354
05:05:08|1.541
05:05:09|1.5369
05:05:10|1.5369
05:05:12|1.5411
05:05:13|1.541
05:05:13|1.5432
05:05:15|1.5431
05:05:16|1.5409
05:05:17|1.5409
05:05:17|1.5375
05:05:19|1.5398
05:05:20|1.5407
05:05:21|1.5398
05:05:22|1.5398
05:05:23|1.5398
05:05:24|1.541
05:05:25|1.541
05:05:26|1.541
05:05:27|1.5367
05:05:28|1.5407
05:05:29|1.5407
05:05:30|1.5407
05:05:31|1.5407
05:05:32|1.5407
05:05:33|1.5407
05:05:34|1.5407
05:05:35|1.5407
05:05:36|1.5407
05:05:37|1.5407
05:05:38|1.5407
05:05:39|1.5398
05:05:40|1.5398
05:05:41|1.5406
05:05:42|1.5406
05:05:43|1.5406
05:05:44|1.5406
05:05:45|1.5406
05:05:46|1.5406
05:05:47|1.5406
05:05:49|1.5406
05:05:49|1.5406
05:05:50|1.5406
05:05:51|1.5406
05:05:52|1.5406
05:05:53|1.5406
05:05:55|1.5406
05:05:55|1.5406
05:05:56|1.5406
05:05:58|1.5406
05:05:59|1.5406
05:05:59|1.5406
05:06:01|1.5406
05:06:02|1.54
05:06:03|1.54
05:06:04|1.54
05:06:05|1.54
05:06:06|1.54
05:06:07|1.54
05:06:08|1.54
05:06:09|1.5398
05:06:10|1.5394
05:06:11|1.5394
05:06:12|1.5394
05:06:13|1.5406
05:06:14|1.5383
05:06:15|1.5383
05:06:16|1.5406
05:06:17|1.5406
05:06:18|1.54
05:06:19|1.54
05:06:20|1.54
05:06:21|1.54
05:06:22|1.54
05:06:23|1.54
05:06:24|1.5398
05:06:25|1.5398
05:06:26|1.5372
05:06:27|1.5372
05:06:28|1.5397
05:06:30|1.5398
05:06:30|1.5409
05:06:31|1.5409
05:06:32|1.5378
05:06:33|1.5409
05:06:34|1.5409
05:06:35|1.5409
05:06:36|1.5382
05:06:37|1.5382
05:06:38|1.5382
05:06:40|1.5397
05:06:41|1.5397
05:06:41|1.5397
05:06:42|1.5397
05:06:43|1.54
05:06:44|1.54
05:06:46|1.54
05:06:46|1.541
05:06:47|1.541
05:06:49|1.541
05:06:49|1.541
05:06:50|1.5409
05:06:52|1.541
05:06:53|1.541
05:06:53|1.541
05:06:54|1.541
05:06:55|1.541
05:06:57|1.541
05:06:59|1.541
05:07:00|1.541
05:07:00|1.541
05:07:02|1.541
05:07:04|1.541
05:07:04|1.541
05:07:05|1.5412
05:07:06|1.5412
05:07:08|1.5412
05:07:08|1.5412
05:07:10|1.5429
05:07:11|1.5412
05:07:12|1.5412
05:07:13|1.5412
05:07:14|1.5412
05:07:15|1.5424
05:07:16|1.5425
05:07:17|1.5412
05:07:18|1.5412
05:07:20|1.5425
05:07:20|1.5425
05:07:21|1.5425
05:07:22|1.5425
05:07:23|1.5414
05:07:24|1.5414
05:07:25|1.5425
05:07:26|1.5435
05:07:27|1.5435
05:07:28|1.5436
05:07:29|1.5425
05:07:30|1.5425
05:07:31|1.5424
05:07:32|1.5424
05:07:34|1.5424
05:07:34|1.5424
05:07:35|1.5449
05:07:36|1.5463
05:07:37|1.5554
05:07:38|1.5524
05:07:39|1.5513
05:07:41|1.5524
05:07:42|1.5579
05:07:43|1.5665
05:07:44|1.5615
05:07:44|1.5616
05:07:46|1.5605
05:07:47|1.5605
05:07:47|1.5605
05:07:48|1.5583
05:07:49|1.5583
05:07:50|1.5583
05:07:51|1.5605
05:07:52|1.5605
05:07:53|1.5586
05:07:54|1.5586
05:07:55|1.5602
05:07:57|1.5602
05:07:59|1.5602
05:07:59|1.5602
05:08:00|1.5602
05:08:01|1.5602
05:08:03|1.5602
05:08:04|1.56
05:08:05|1.56
05:08:06|1.56
05:08:06|1.56
05:08:08|1.56
05:08:09|1.56
05:08:09|1.5589
05:08:11|1.5589
05:08:12|1.5592
05:08:12|1.5592
05:08:14|1.5592
05:08:15|1.5592
05:08:16|1.5592
05:08:17|1.5592
05:08:18|1.5591
05:08:19|1.5591
05:08:20|1.5591
05:08:21|1.559
05:08:22|1.5592
05:08:23|1.5592
05:08:24|1.5592
05:08:25|1.5592
05:08:27|1.5497
05:08:27|1.5508
05:08:28|1.5508
05:08:29|1.5507
05:08:30|1.5507
05:08:32|1.5516
05:08:33|1.5516
05:08:33|1.5552
05:08:35|1.5552
05:08:36|1.5552
05:08:37|1.5552
05:08:37|1.5552
05:08:38|1.5552
05:08:39|1.5552
05:08:40|1.5592
05:08:42|1.5592
05:08:43|1.56
05:08:43|1.56
05:08:44|1.5562
05:08:46|1.56
05:08:46|1.5604
05:08:47|1.5604
05:08:48|1.5605
05:08:49|1.5605
05:08:51|1.56
05:08:52|1.5572
05:08:53|1.5524
05:08:54|1.5524
05:08:55|1.5524
05:08:56|1.5524
05:08:57|1.5524
05:08:59|1.5556
05:09:00|1.5556
05:09:01|1.5556
05:09:02|1.5556
05:09:04|1.5556
05:09:05|1.5556
05:09:05|1.5556
05:09:07|1.5618
05:09:08|1.5618
05:09:10|1.5626
05:09:10|1.5626
05:09:11|1.5626
05:09:13|1.5626
05:09:13|1.5626
05:09:15|1.5626
05:09:16|1.5604
05:09:17|1.5604
05:09:17|1.5604
05:09:19|1.5604
05:09:19|1.5604
05:09:20|1.5604
05:09:21|1.5604
05:09:23|1.5573
05:09:24|1.5625
05:09:24|1.5625
05:09:26|1.5625
05:09:26|1.5625
05:09:28|1.5624
05:09:29|1.5624
05:09:30|1.5624
05:09:31|1.5624
05:09:31|1.5624
05:09:32|1.5601
05:09:33|1.5601
05:09:35|1.5601
05:09:36|1.5601
05:09:37|1.5601
05:09:38|1.5601
05:09:39|1.5601
05:09:40|1.5601
05:09:41|1.5601
05:09:42|1.5601
05:09:42|1.5601
05:09:44|1.5601
05:09:44|1.5601
05:09:46|1.5601
05:09:47|1.5601
05:09:47|1.5603
05:09:49|1.5623
05:09:49|1.5623
05:09:51|1.5605
05:09:52|1.5606
05:09:53|1.5624
05:09:54|1.5624
05:09:55|1.5624
05:09:56|1.5624
05:09:56|1.5624
05:09:57|1.5624
05:09:59|1.5606
05:10:00|1.5606
05:10:02|1.5606
05:10:03|1.5606
05:10:04|1.5606
05:10:05|1.5606
05:10:06|1.5606
05:10:06|1.5606
05:10:08|1.5606
05:10:09|1.5612
05:10:10|1.5612
05:10:11|1.5624
05:10:11|1.5624
05:10:13|1.5624
05:10:14|1.5624
05:10:15|1.5624
05:10:16|1.5624
05:10:17|1.5624
05:10:18|1.5624
05:10:19|1.5624
05:10:20|1.5624
05:10:21|1.5624
05:10:22|1.5611
05:10:23|1.5611
05:10:24|1.5611
05:10:25|1.5622
05:10:26|1.5622
05:10:27|1.5622
05:10:28|1.5622
05:10:29|1.5622
05:10:30|1.5622
05:10:31|1.5622
05:10:32|1.5622
05:10:33|1.5623
05:10:34|1.5623
05:10:35|1.5623
05:10:36|1.5623
05:10:37|1.5623
05:10:38|1.5623
05:10:40|1.5623
05:10:40|1.5623
05:10:41|1.5623
05:10:42|1.5623
05:10:43|1.5623
05:10:44|1.5624
05:10:45|1.5625
05:10:46|1.5625
05:10:47|1.5625
05:10:48|1.5623
05:10:49|1.5623
05:10:50|1.5623
05:10:51|1.5622
05:10:52|1.5647
05:10:53|1.5647
05:10:54|1.5647
05:10:55|1.5647
05:10:56|1.5647
05:10:57|1.5647
05:10:58|1.5647
05:11:00|1.563
05:11:01|1.563
05:11:02|1.5645
05:11:03|1.5645
05:11:05|1.5645
05:11:05|1.5645
05:11:06|1.5645
05:11:07|1.5645
05:11:08|1.563
05:11:09|1.563
05:11:10|1.5645
05:11:11|1.5646
05:11:13|1.5645
05:11:13|1.5647
05:11:14|1.5647
05:11:15|1.5647
05:11:16|1.5644
05:11:17|1.5644
05:11:19|1.5644
05:11:20|1.5644
05:11:21|1.5644
05:11:21|1.5647
05:11:23|1.5647
05:11:23|1.5647
05:11:24|1.5647
05:11:25|1.5647
05:11:27|1.5647
05:11:27|1.5631
05:11:29|1.5647
05:11:29|1.5647
05:11:31|1.5647
05:11:31|1.5647
05:11:33|1.5647
05:11:33|1.5647
05:11:36|1.5647
05:11:37|1.565
05:11:38|1.565
05:11:39|1.565
05:11:40|1.5647
05:11:41|1.5647
05:11:42|1.5647
05:11:43|1.5646
05:11:44|1.5646
05:11:45|1.5646
05:11:46|1.5646
05:11:47|1.5646
05:11:48|1.5646
05:11:49|1.5646
05:11:50|1.5647
05:11:51|1.5647
05:11:52|1.5647
05:11:53|1.5647
05:11:54|1.5647
05:11:55|1.5647
05:11:56|1.5647
05:11:57|1.5647
05:11:58|1.5647
05:11:59|1.5657
05:12:00|1.5657
05:12:01|1.5657
05:12:03|1.5657
05:12:04|1.5647
05:12:04|1.5656
05:12:06|1.5656
05:12:06|1.5656
05:12:08|1.5656
05:12:09|1.5656
05:12:11|1.5656
05:12:11|1.5656
05:12:12|1.5656
05:12:14|1.5656
05:12:14|1.5656
05:12:15|1.5656
05:12:16|1.5656
05:12:18|1.5656
05:12:18|1.5657
05:12:20|1.5657
05:12:21|1.5657
05:12:21|1.5648
05:12:22|1.5648
05:12:24|1.5648
05:12:25|1.5648
05:12:26|1.5655
05:12:27|1.5655
05:12:28|1.5655
05:12:29|1.5655
05:12:29|1.5655
05:12:31|1.5657
05:12:32|1.5657
05:12:33|1.5657
05:12:34|1.5657
05:12:35|1.5657
05:12:36|1.5657
05:12:37|1.5657
05:12:38|1.5657
05:12:39|1.5657
05:12:40|1.5657
05:12:40|1.5657
05:12:42|1.5657
05:12:43|1.5657
05:12:43|1.5657
05:12:45|1.5648
05:12:46|1.5648
05:12:47|1.5648
05:12:48|1.5631
05:12:49|1.5631
05:12:50|1.563
05:12:51|1.563
05:12:52|1.563
05:12:53|1.5655
05:12:54|1.5655
05:12:55|1.5655
05:12:57|1.5632
05:12:57|1.5632
05:12:58|1.5652
05:12:59|1.5632
05:13:00|1.5632
05:13:01|1.563
05:13:03|1.5652
05:13:04|1.5652
05:13:05|1.5652
05:13:06|1.5652
05:13:07|1.5652
05:13:07|1.5652
05:13:09|1.5652
05:13:11|1.5652
05:13:11|1.5651
05:13:12|1.5651
05:13:13|1.5651
05:13:14|1.5651
05:13:15|1.565
05:13:16|1.565
05:13:17|1.565
05:13:18|1.5651
05:13:20|1.5651
05:13:21|1.5651
05:13:22|1.5651
05:13:22|1.5651
05:13:24|1.5651
05:13:25|1.5651
05:13:26|1.5651
05:13:27|1.5651
05:13:28|1.5651
05:13:29|1.5652
05:13:30|1.565
05:13:31|1.565
05:13:32|1.565
05:13:33|1.565
05:13:34|1.565
05:13:35|1.5624
05:13:36|1.5624
05:13:37|1.5624
05:13:38|1.5624
05:13:39|1.5624
05:13:40|1.5622
05:13:41|1.5622
05:13:42|1.5622
05:13:43|1.5622
05:13:44|1.5622
05:13:45|1.5622
05:13:46|1.564
05:13:47|1.5621
05:13:48|1.5622
05:13:49|1.5622
05:13:50|1.5622
05:13:51|1.5622
05:13:52|1.5622
05:13:53|1.5622
05:13:54|1.5622
05:13:55|1.5622
05:13:56|1.5622
05:13:57|1.5622
05:13:58|1.5622
05:14:00|1.5601
05:14:01|1.5601
05:14:01|1.5601
05:14:03|1.5611
05:14:04|1.5611
05:14:05|1.5611
05:14:06|1.5611
05:14:07|1.56
05:14:08|1.5567
05:14:09|1.561
05:14:10|1.561
05:14:11|1.561
05:14:12|1.5609
05:14:13|1.5609
05:14:14|1.5609
05:14:16|1.5609
05:14:16|1.5603
05:14:17|1.5603
05:14:19|1.5559
05:14:20|1.5559
05:14:21|1.5599
05:14:22|1.5599
05:14:22|1.5601
05:14:23|1.5601
05:14:25|1.5601
05:14:26|1.5601
05:14:27|1.5601
05:14:28|1.5601
05:14:28|1.5562
05:14:29|1.5562
05:14:31|1.5562
05:14:31|1.5562
05:14:33|1.5562
05:14:33|1.5562
05:14:35|1.5565
05:14:36|1.5565
05:14:36|1.5565
05:14:38|1.5601
05:14:38|1.5601
05:14:39|1.5601
05:14:41|1.5601
05:14:42|1.5601
05:14:43|1.5601
05:14:44|1.5571
05:14:45|1.5571
05:14:46|1.5571
05:14:47|1.5571
05:14:48|1.5571
05:14:49|1.5596
05:14:50|1.5596
05:14:51|1.5571
05:14:52|1.5571
05:14:53|1.5571
05:14:54|1.5571
05:14:55|1.5571
05:14:56|1.5557
05:14:57|1.5557
05:14:58|1.5571
05:14:59|1.5571
05:15:00|1.5557
05:15:01|1.5557
05:15:02|1.5557
05:15:03|1.5556
05:15:04|1.5556
05:15:06|1.5556
05:15:07|1.5556
05:15:07|1.5556
05:15:08|1.5556
05:15:10|1.5556
05:15:11|1.5556
05:15:12|1.5557
05:15:13|1.5542
05:15:14|1.5554
05:15:14|1.5555
05:15:16|1.5555
05:15:17|1.5555
05:15:18|1.5555
05:15:19|1.5542
05:15:20|1.5536
05:15:21|1.5536
05:15:22|1.5536
05:15:23|1.5542
05:15:24|1.5542
05:15:25|1.5536
05:15:26|1.5536
05:15:27|1.5536
05:15:28|1.5525
05:15:28|1.5524
05:15:30|1.553
05:15:31|1.553
05:15:32|1.5525
05:15:32|1.5525
05:15:34|1.5525
05:15:35|1.5525
05:15:36|1.5525
05:15:37|1.5525
05:15:37|1.5525
05:15:39|1.5525
05:15:40|1.5525
05:15:41|1.5525
05:15:42|1.5524
05:15:43|1.5524
05:15:44|1.5524
05:15:44|1.5525
05:15:45|1.5525
05:15:46|1.5525
05:15:48|1.5525
05:15:49|1.5492
05:15:50|1.5513
05:15:51|1.546
05:15:52|1.544
05:15:52|1.546
05:15:54|1.546
05:15:55|1.546
05:15:55|1.546
05:15:56|1.546
05:15:57|1.544
05:15:59|1.5458
05:16:00|1.544
05:16:01|1.544
05:16:01|1.544
05:16:02|1.544
05:16:03|1.544
05:16:05|1.544
05:16:06|1.544
05:16:07|1.544
05:16:08|1.5439
05:16:09|1.5439
05:16:10|1.5439
05:16:11|1.5439
05:16:13|1.542
05:16:13|1.542
05:16:15|1.5439
05:16:16|1.5439
05:16:17|1.5439
05:16:17|1.5439
05:16:19|1.5413
05:16:20|1.5413
05:16:20|1.5412
05:16:23|1.5437
05:16:23|1.5411
05:16:24|1.5411
05:16:25|1.5402
05:16:26|1.5402
05:16:28|1.5345
05:16:28|1.5339
05:16:29|1.5324
05:16:30|1.5316
05:16:31|1.5294
05:16:32|1.5302
05:16:33|1.5309
05:16:34|1.5323
05:16:35|1.5323
05:16:36|1.5323
05:16:37|1.5333
05:16:39|1.5374
05:16:40|1.5374
05:16:41|1.5373
05:16:42|1.5346
05:16:43|1.5302
05:16:44|1.5302
05:16:45|1.5302
05:16:46|1.5302
05:16:47|1.5327
05:16:48|1.5327
05:16:49|1.5327
05:16:50|1.5354
05:16:51|1.5325
05:16:52|1.5325
05:16:53|1.5352
05:16:55|1.5348
05:16:56|1.5348
05:16:56|1.5347
05:16:58|1.5347
05:16:58|1.5347
05:16:59|1.5342
05:17:01|1.5342
05:17:02|1.534
05:17:03|1.534
05:17:03|1.534
05:17:05|1.534
05:17:06|1.534
05:17:08|1.534
05:17:09|1.5339
05:17:10|1.5339
05:17:11|1.534
05:17:12|1.534
05:17:13|1.5348
05:17:14|1.5348
05:17:15|1.5329
05:17:16|1.5329
05:17:17|1.5328
05:17:18|1.5328
05:17:19|1.5328
05:17:20|1.5325
05:17:21|1.532
05:17:23|1.532
05:17:23|1.532
05:17:24|1.5319
05:17:25|1.5319
05:17:26|1.5318
05:17:28|1.5319
05:17:28|1.5319
05:17:29|1.5319
05:17:30|1.5319
05:17:31|1.5318
05:17:33|1.5308
05:17:33|1.5317
05:17:34|1.5301
05:17:35|1.5315
05:17:36|1.53
05:17:37|1.5316
05:17:39|1.5316
05:17:39|1.5316
05:17:40|1.5316
05:17:41|1.5316
05:17:42|1.5315
05:17:44|1.5317
05:17:44|1.5317
05:17:45|1.5317
05:17:47|1.5304
05:17:47|1.5304
05:17:48|1.5304
05:17:49|1.5304
05:17:50|1.5315
05:17:51|1.5315
05:17:52|1.5305
05:17:54|1.5314
05:17:55|1.5316
05:17:56|1.5316
05:17:56|1.5316
05:17:57|1.5316
05:17:59|1.5316
05:18:00|1.5316
05:18:01|1.5304
05:18:02|1.5314
05:18:03|1.5314
05:18:04|1.5314
05:18:05|1.5316
05:18:06|1.5316
05:18:07|1.5316
05:18:08|1.5316
05:18:09|1.5316
05:18:11|1.5316
05:18:11|1.5317
05:18:13|1.5317
05:18:14|1.5316
05:18:15|1.5316
05:18:16|1.5317
05:18:16|1.5315
05:18:18|1.5315
05:18:19|1.5315
05:18:20|1.5315
05:18:21|1.5316
05:18:22|1.5315
05:18:24|1.5315
05:18:24|1.5316
05:18:25|1.531
05:18:26|1.531
05:18:27|1.533
05:18:28|1.533
05:18:30|1.5332
05:18:30|1.5332
05:18:31|1.5332
05:18:32|1.5332
05:18:33|1.5332
05:18:35|1.5334
05:18:36|1.5382
05:18:37|1.541
05:18:37|1.541
05:18:38|1.5402
05:18:40|1.5368
05:18:40|1.5368
05:18:41|1.5368
05:18:42|1.5374
05:18:44|1.5374
05:18:44|1.5374
05:18:46|1.541
05:18:47|1.5415
05:18:47|1.5415
05:18:49|1.5415
05:18:49|1.5415
05:18:50|1.5415
05:18:51|1.5415
05:18:52|1.5415
05:18:53|1.5415
05:18:54|1.5415
05:18:55|1.5415
05:18:57|1.5415
05:18:57|1.541
05:18:59|1.5405
05:18:59|1.5412
05:19:01|1.5412
05:19:02|1.5412
05:19:02|1.5412
05:19:04|1.5412
05:19:04|1.5412
05:19:06|1.5412
05:19:07|1.5412
05:19:08|1.5393
05:19:09|1.5392
05:19:10|1.5392
05:19:11|1.5392
05:19:12|1.5392
05:19:13|1.5412
05:19:14|1.5412
05:19:16|1.5411
05:19:16|1.5411
05:19:17|1.5411
05:19:18|1.5411
05:19:20|1.5411
05:19:21|1.5411
05:19:22|1.5411
05:19:23|1.5411
05:19:24|1.5411
05:19:24|1.5411
05:19:26|1.5391
05:19:27|1.5368
05:19:28|1.5368
05:19:29|1.5368
05:19:30|1.5368
05:19:31|1.5368
05:19:32|1.5368
05:19:33|1.5368
05:19:34|1.5368
05:19:35|1.5368
05:19:36|1.5366
05:19:37|1.5366
05:19:38|1.5366
05:19:39|1.5366
05:19:40|1.5365
05:19:41|1.5365
05:19:42|1.5365
05:19:43|1.535
05:19:44|1.535
05:19:45|1.535
05:19:46|1.535
05:19:47|1.5363
05:19:48|1.5363
05:19:49|1.5363
05:19:50|1.5363
05:19:51|1.5363
05:19:52|1.533
05:19:53|1.533
05:19:54|1.533
05:19:55|1.5336
05:19:56|1.5336
05:19:57|1.5336
05:19:58|1.5336
05:19:59|1.5336
05:20:00|1.5336
05:20:01|1.5336
05:20:02|1.5336
05:20:03|1.5336
05:20:04|1.5336
05:20:05|1.5337
05:20:06|1.534
05:20:07|1.5336
05:20:08|1.536
05:20:09|1.536
05:20:11|1.536
05:20:12|1.536
05:20:12|1.536
05:20:14|1.5359
05:20:15|1.5362
05:20:16|1.5362
05:20:17|1.5362
05:20:18|1.5366
05:20:19|1.5366
05:20:20|1.5369
05:20:21|1.5369
05:20:23|1.5369
05:20:23|1.5369
05:20:24|1.5369
05:20:25|1.539
05:20:26|1.539
05:20:27|1.539
05:20:29|1.539
05:20:29|1.539
05:20:30|1.5371
05:20:31|1.5371
05:20:32|1.5371
05:20:34|1.5399
05:20:34|1.5399
05:20:35|1.5399
05:20:36|1.5399
05:20:37|1.5399
05:20:39|1.5399
05:20:39|1.5399
05:20:40|1.5399
05:20:41|1.5363
05:20:43|1.5363
05:20:44|1.5363
05:20:45|1.5363
05:20:46|1.5363
05:20:46|1.5389
05:20:48|1.5345
05:20:49|1.5363
05:20:50|1.5363
05:20:51|1.5363
05:20:52|1.5363
05:20:53|1.5363
05:20:53|1.5363
05:20:55|1.5363
05:20:56|1.5363
05:20:57|1.5344
05:20:58|1.5344
05:20:59|1.5344
05:21:01|1.5344
05:21:01|1.5344
05:21:02|1.5344
05:21:03|1.5344
05:21:04|1.5344
05:21:05|1.5363
05:21:06|1.5363
05:21:07|1.5363
05:21:08|1.5363
05:21:10|1.5363
05:21:11|1.5363
05:21:12|1.5434
05:21:14|1.5398
05:21:14|1.5398
05:21:15|1.5361
05:21:17|1.5361
05:21:18|1.5396
05:21:19|1.5396
05:21:20|1.5396
05:21:21|1.5396
05:21:22|1.5396
05:21:23|1.5396
05:21:24|1.5396
05:21:25|1.5396
05:21:26|1.5396
05:21:27|1.5396
05:21:28|1.5396
05:21:29|1.5396
05:21:30|1.5428
05:21:31|1.5428
05:21:32|1.5404
05:21:33|1.54
05:21:34|1.5426
05:21:35|1.54
05:21:36|1.54
05:21:37|1.54
05:21:38|1.54
05:21:39|1.54
05:21:40|1.54
05:21:41|1.54
05:21:43|1.54
05:21:44|1.54
05:21:44|1.54
05:21:46|1.54
05:21:47|1.5398
05:21:48|1.5398
05:21:49|1.5398
05:21:50|1.5398
05:21:51|1.5398
05:21:52|1.5398
05:21:53|1.5398
05:21:54|1.54
05:21:55|1.54
05:21:56|1.54
05:21:58|1.54
05:21:58|1.54
05:22:00|1.54
05:22:00|1.54
05:22:01|1.54
05:22:02|1.5401
05:22:03|1.5401
05:22:04|1.5401
05:22:06|1.5404
05:22:06|1.5404
05:22:07|1.5404
05:22:08|1.5401
05:22:09|1.5425
05:22:11|1.5425
05:22:12|1.5443
05:22:14|1.5442
05:22:14|1.5442
05:22:16|1.5413
05:22:17|1.5413
05:22:18|1.5413
05:22:18|1.544
05:22:19|1.544
05:22:20|1.544
05:22:22|1.544
05:22:23|1.544
05:22:23|1.544
05:22:24|1.5402
05:22:26|1.5402
05:22:26|1.54
05:22:28|1.54
05:22:29|1.54
05:22:30|1.54
05:22:31|1.54
05:22:32|1.54
05:22:33|1.54
05:22:34|1.54
05:22:35|1.54
05:22:36|1.54
05:22:37|1.54
05:22:38|1.54
05:22:39|1.54
05:22:40|1.54
05:22:41|1.54
05:22:42|1.54
05:22:43|1.5425
05:22:44|1.54
05:22:45|1.54
05:22:46|1.54
05:22:47|1.54
05:22:48|1.54
05:22:49|1.54
05:22:50|1.54
05:22:51|1.54
05:22:52|1.54
05:22:53|1.54
05:22:54|1.54
05:22:55|1.54
05:22:56|1.54
05:22:57|1.54
05:22:58|1.54
05:22:59|1.54
05:23:01|1.54
05:23:01|1.54
05:23:02|1.54
05:23:03|1.54
05:23:04|1.5424
05:23:05|1.5424
05:23:07|1.5424
05:23:07|1.5424
05:23:09|1.5424
05:23:10|1.5429
05:23:10|1.5429
05:23:12|1.5432
05:23:15|1.5402
05:23:16|1.5402
05:23:16|1.5402
05:23:18|1.5432
05:23:19|1.5432
05:23:21|1.5433
05:23:22|1.5433
05:23:23|1.5433
05:23:24|1.5433
05:23:25|1.5433
05:23:26|1.54
05:23:27|1.539
05:23:29|1.539
05:23:29|1.539
05:23:31|1.539
05:23:31|1.539
05:23:33|1.539
05:23:34|1.539
05:23:35|1.539
05:23:35|1.539
05:23:37|1.539
05:23:37|1.539
05:23:39|1.539
05:23:40|1.539
05:23:40|1.539
05:23:41|1.5413
05:23:43|1.5413
05:23:43|1.5413
05:23:44|1.5413
05:23:46|1.5407
05:23:47|1.5403
05:23:48|1.5403
05:23:49|1.5437
05:23:50|1.5437
05:23:51|1.5437
05:23:52|1.5435
05:23:53|1.5435
05:23:55|1.5435
05:23:56|1.5392
05:23:58|1.5392
05:23:58|1.5392
05:23:59|1.5392
05:24:00|1.5392
05:24:02|1.5392
05:24:03|1.5392
05:24:04|1.5392
05:24:05|1.5392
05:24:05|1.5392
05:24:08|1.5413
05:24:08|1.5413
05:24:09|1.5413
05:24:10|1.5393
05:24:11|1.5393
05:24:13|1.5417
05:24:14|1.5424
05:24:15|1.5424
05:24:16|1.5424
05:24:17|1.5424
05:24:19|1.5423
05:24:19|1.5423
05:24:21|1.5393
05:24:22|1.5393
05:24:23|1.5393
05:24:23|1.5392
05:24:24|1.5392
05:24:26|1.5392
05:24:27|1.5392
05:24:28|1.5392
05:24:29|1.5424
05:24:30|1.5397
05:24:31|1.5424
05:24:32|1.5413
05:24:33|1.5413
05:24:34|1.5413
05:24:35|1.539
05:24:36|1.539
05:24:37|1.539
05:24:38|1.539
05:24:39|1.539
05:24:40|1.539
05:24:41|1.539
05:24:42|1.539
05:24:43|1.539
05:24:44|1.5423
05:24:45|1.5423
05:24:46|1.5423
05:24:47|1.539
05:24:48|1.539
05:24:49|1.539
05:24:50|1.539
05:24:51|1.539
05:24:52|1.539
05:24:53|1.539
05:24:54|1.539
05:24:55|1.539
05:24:56|1.5422
05:24:57|1.5422
05:24:58|1.5422
05:24:59|1.5422
05:25:00|1.5422
05:25:01|1.5422
05:25:02|1.5422
05:25:03|1.5422
05:25:04|1.5422
05:25:05|1.5422
05:25:06|1.5422
05:25:07|1.5422
05:25:08|1.5422
05:25:09|1.5391
05:25:10|1.542
05:25:11|1.542
05:25:12|1.542
05:25:13|1.543
05:25:15|1.5429
05:25:15|1.5429
05:25:17|1.5429
05:25:17|1.5429
05:25:19|1.5429
05:25:20|1.5429
05:25:21|1.542
05:25:22|1.5428
05:25:23|1.5428
05:25:25|1.5428
05:25:25|1.5428
05:25:26|1.5428
05:25:27|1.5429
05:25:28|1.5428
05:25:30|1.5428
05:25:30|1.5428
05:25:32|1.5428
05:25:32|1.5428
05:25:34|1.5428
05:25:35|1.5428
05:25:35|1.5428
05:25:37|1.54
05:25:37|1.54
05:25:38|1.54
05:25:39|1.54
05:25:41|1.54
05:25:41|1.54
05:25:43|1.54
05:25:43|1.54
05:25:44|1.54
05:25:45|1.54
05:25:47|1.54
05:25:48|1.54
05:25:49|1.54
05:25:49|1.54
05:25:51|1.54
05:25:51|1.54
05:25:53|1.54
05:25:54|1.54
05:25:54|1.54
05:25:56|1.54
05:25:56|1.54
05:25:58|1.54
05:25:59|1.54
05:26:00|1.54
05:26:01|1.54
05:26:02|1.54
05:26:03|1.54
05:26:04|1.54
05:26:05|1.5422
05:26:06|1.5422
05:26:07|1.5422
05:26:08|1.54
05:26:09|1.54
05:26:10|1.54
05:26:11|1.54
05:26:12|1.5413
05:26:13|1.5422
05:26:14|1.5422
05:26:15|1.5422
05:26:17|1.5422
05:26:18|1.541
05:26:19|1.541
05:26:19|1.541
05:26:21|1.541
05:26:21|1.541
05:26:23|1.54
05:26:24|1.54
05:26:25|1.54
05:26:26|1.54
05:26:27|1.54
05:26:28|1.54
05:26:29|1.54
05:26:30|1.54
05:26:31|1.539
05:26:32|1.539
05:26:33|1.539
05:26:34|1.539
05:26:34|1.539
05:26:36|1.539
05:26:36|1.539
05:26:38|1.539
05:26:39|1.539
05:26:40|1.539
05:26:41|1.539
05:26:42|1.539
05:26:42|1.539
05:26:44|1.539
05:26:45|1.539
05:26:46|1.539
05:26:47|1.539
05:26:48|1.539
05:26:49|1.539
05:26:50|1.5379
05:26:50|1.539
05:26:52|1.539
05:26:53|1.539
05:26:54|1.539
05:26:55|1.539
05:26:56|1.539
05:26:57|1.539
05:26:57|1.539
05:26:59|1.539
05:27:00|1.539
05:27:01|1.539
05:27:03|1.539
05:27:04|1.5399
05:27:05|1.5399
05:27:05|1.5385
05:27:06|1.5385
05:27:07|1.5385
05:27:09|1.5385
05:27:10|1.5398
05:27:10|1.5398
05:27:12|1.5385
05:27:13|1.54
05:27:14|1.54
05:27:15|1.5385
05:27:16|1.5385
05:27:17|1.5385
05:27:18|1.5385
05:27:19|1.5399
05:27:20|1.5399
05:27:21|1.5399
05:27:23|1.5399
05:27:24|1.5385
05:27:25|1.5385
05:27:26|1.5385
05:27:26|1.5385
05:27:27|1.5385
05:27:28|1.5385
05:27:30|1.5385
05:27:31|1.5385
05:27:31|1.54
05:27:32|1.54
05:27:34|1.54
05:27:35|1.54
05:27:35|1.54
05:27:37|1.54
05:27:37|1.5385
05:27:39|1.5385
05:27:39|1.54
05:27:40|1.54
05:27:41|1.54
05:27:43|1.54
05:27:44|1.54
05:27:44|1.54
05:27:45|1.54
05:27:46|1.54
05:27:47|1.54
05:27:48|1.54
05:27:49|1.54
05:27:51|1.5353
05:27:51|1.5351
05:27:52|1.5382
05:27:54|1.5382
05:27:54|1.5382
05:27:55|1.5382
05:27:57|1.5382
05:27:57|1.535
05:27:58|1.5375
05:27:59|1.5375
05:28:00|1.5374
05:28:01|1.5374
05:28:02|1.5374
05:28:03|1.5374
05:28:05|1.534
05:28:05|1.534
05:28:07|1.534
05:28:07|1.5372
05:28:09|1.5372
05:28:09|1.5372
05:28:11|1.5372
05:28:12|1.5369
05:28:12|1.5369
05:28:14|1.5369
05:28:14|1.5369
05:28:16|1.537
05:28:17|1.537
05:28:19|1.537
05:28:19|1.537
05:28:21|1.537
05:28:22|1.537
05:28:23|1.5368
05:28:24|1.5368
05:28:25|1.5368
05:28:26|1.5368
05:28:27|1.5368
05:28:28|1.5375
05:28:29|1.5375
05:28:30|1.5375
05:28:32|1.5375
05:28:32|1.5347
05:28:33|1.5347
05:28:34|1.5346
05:28:36|1.5346
05:28:37|1.5346
05:28:38|1.5368
05:28:39|1.5372
05:28:40|1.5374
05:28:41|1.5374
05:28:42|1.5374
05:28:43|1.535
05:28:44|1.5374
05:28:45|1.5374
05:28:45|1.5374
05:28:46|1.5374
05:28:47|1.5374
05:28:49|1.5374
05:28:49|1.5347
05:28:50|1.5347
05:28:52|1.5347
05:28:53|1.5347
05:28:53|1.5347
05:28:54|1.5347
05:28:55|1.5347
05:28:56|1.5347
05:28:58|1.5347
05:28:59|1.5347
05:28:59|1.5347
05:29:00|1.5347
05:29:02|1.5347
05:29:03|1.5347
05:29:04|1.5347
05:29:05|1.5347
05:29:05|1.5347
05:29:06|1.5347
05:29:08|1.5347
05:29:09|1.5347
05:29:10|1.5347
05:29:10|1.5347
05:29:12|1.5347
05:29:13|1.5347
05:29:14|1.5347
05:29:15|1.5296
05:29:16|1.5296
05:29:17|1.5318
05:29:18|1.5318
05:29:19|1.5318
05:29:21|1.5318
05:29:22|1.5318
05:29:22|1.5318
05:29:24|1.5318
05:29:25|1.5318
05:29:26|1.5318
05:29:27|1.5318
05:29:29|1.5329
05:29:30|1.5329
05:29:30|1.5329
05:29:31|1.5329
05:29:32|1.5329
05:29:33|1.5318
05:29:34|1.5318
05:29:35|1.5318
05:29:36|1.5329
05:29:37|1.5329
05:29:38|1.5329
05:29:40|1.5329
05:29:40|1.5329
05:29:41|1.5329
05:29:42|1.5329
05:29:43|1.5329
05:29:45|1.5329
05:29:46|1.5329
05:29:47|1.5329
05:29:48|1.5329
05:29:49|1.5329
05:29:50|1.5329
05:29:51|1.5329
05:29:52|1.5329
05:29:53|1.5329
05:29:54|1.5329
05:29:55|1.5329
05:29:57|1.5318
05:29:58|1.5318
05:29:59|1.5318
05:30:00|1.5318
05:30:01|1.5318
05:30:02|1.5318
05:30:03|1.5328
05:30:04|1.5328
05:30:05|1.5318
05:30:05|1.5318
05:30:07|1.5318
05:30:07|1.5328
05:30:09|1.5328
05:30:09|1.531
05:30:10|1.5296
05:30:12|1.5296
05:30:13|1.5296
05:30:14|1.5296
05:30:15|1.5346
05:30:15|1.5311
05:30:16|1.5311
05:30:17|1.5311
05:30:19|1.5311
05:30:21|1.5311
05:30:21|1.5311
05:30:22|1.5311
05:30:24|1.531
05:30:24|1.531
05:30:26|1.531
05:30:27|1.531
05:30:28|1.5314
05:30:29|1.5314
05:30:30|1.5314
05:30:31|1.5314
05:30:32|1.5314
05:30:33|1.5314
05:30:35|1.5296
05:30:35|1.5296
05:30:36|1.5296
05:30:37|1.5296
05:30:39|1.5308
05:30:39|1.5308
05:30:40|1.5308
05:30:41|1.5308
05:30:42|1.5308
05:30:44|1.5296
05:30:44|1.53
05:30:45|1.53
05:30:46|1.53
05:30:47|1.53
05:30:48|1.53
05:30:49|1.53
05:30:50|1.53
05:30:51|1.53
05:30:52|1.53
05:30:53|1.53
05:30:54|1.53
05:30:56|1.53
05:30:57|1.53
05:30:58|1.53
05:30:59|1.53
05:31:00|1.53
05:31:01|1.53
05:31:02|1.53
05:31:03|1.53
05:31:04|1.53
05:31:05|1.53
05:31:06|1.53
05:31:07|1.53
05:31:08|1.53
05:31:09|1.53
05:31:10|1.53
05:31:11|1.53
05:31:12|1.53
05:31:13|1.53
05:31:14|1.5308
05:31:15|1.5308
05:31:16|1.5296
05:31:17|1.5296
05:31:18|1.5296
05:31:20|1.5296
05:31:21|1.5329
05:31:22|1.5329
05:31:23|1.5343
05:31:25|1.5347
05:31:25|1.5347
05:31:26|1.5347
05:31:28|1.5347
05:31:28|1.5347
05:31:29|1.5347
05:31:30|1.5347
05:31:33|1.5347
05:31:33|1.5339
05:31:34|1.5339
05:31:35|1.5339
05:31:36|1.5339
05:31:37|1.5339
05:31:38|1.5339
05:31:39|1.5339
05:31:41|1.5339
05:31:41|1.5339
05:31:42|1.5339
05:31:44|1.5339
05:31:44|1.5339
05:31:45|1.5339
05:31:46|1.5339
05:31:47|1.5339
05:31:49|1.5338
05:31:49|1.5338
05:31:51|1.5338
05:31:51|1.5338
05:31:53|1.5338
05:31:54|1.534
05:31:55|1.534
05:31:56|1.5339
05:31:57|1.5338
05:31:58|1.534
05:31:59|1.534
05:32:00|1.5314
05:32:00|1.5314
05:32:02|1.5314
05:32:03|1.5314
05:32:03|1.534
05:32:04|1.534
05:32:06|1.5314
05:32:07|1.5314
05:32:08|1.5314
05:32:09|1.5314
05:32:10|1.5336
05:32:11|1.5314
05:32:12|1.5314
05:32:12|1.5305
05:32:14|1.5298
05:32:15|1.5334
05:32:16|1.5334
05:32:17|1.5334
05:32:18|1.5297
05:32:19|1.5297
05:32:20|1.5297
05:32:22|1.5329
05:32:22|1.5329
05:32:23|1.5329
05:32:24|1.5329
05:32:26|1.5329
05:32:26|1.533
05:32:28|1.533
05:32:29|1.533
05:32:30|1.533
05:32:31|1.533
05:32:32|1.533
05:32:33|1.5369
05:32:35|1.533
05:32:35|1.533
05:32:36|1.533
05:32:37|1.533
05:32:38|1.533
05:32:39|1.533
05:32:40|1.533
05:32:41|1.533
05:32:42|1.5296
05:32:43|1.5296
05:32:44|1.5273
05:32:45|1.5273
05:32:46|1.5274
05:32:47|1.5313
05:32:48|1.5313
05:32:49|1.5308
05:32:51|1.5273
05:32:52|1.5273
05:32:54|1.5273
05:32:54|1.5273
05:32:55|1.5273
05:32:56|1.5273
05:32:57|1.5273
05:32:58|1.5273
05:32:59|1.5273
05:33:00|1.5273
05:33:01|1.526
05:33:02|1.526
05:33:03|1.526
05:33:04|1.526
05:33:05|1.526
05:33:06|1.526
05:33:07|1.526
05:33:08|1.5258
05:33:09|1.5258
05:33:11|1.5258
05:33:12|1.526
05:33:13|1.526
05:33:14|1.526
05:33:15|1.526
05:33:16|1.5261
05:33:16|1.5261
05:33:18|1.5261
05:33:18|1.5261
05:33:20|1.5261
05:33:21|1.5295
05:33:22|1.526
05:33:24|1.526
05:33:24|1.526
05:33:25|1.526
05:33:26|1.526
05:33:28|1.526
05:33:28|1.526
05:33:30|1.5261
05:33:31|1.526
05:33:31|1.526
05:33:33|1.526
05:33:33|1.526
05:33:35|1.5294
05:33:36|1.5294
05:33:37|1.5263
05:33:38|1.5263
05:33:39|1.5263
05:33:40|1.5293
05:33:41|1.5263
05:33:42|1.5263
05:33:43|1.5263
05:33:44|1.5263
05:33:45|1.5263
05:33:46|1.5263
05:33:47|1.5263
05:33:48|1.5263
05:33:49|1.5263
05:33:51|1.533
05:33:51|1.5306
05:33:52|1.538
05:33:53|1.5368
05:33:54|1.5368
05:33:55|1.5368
05:33:56|1.5337
05:33:57|1.5337
05:33:58|1.5337
05:33:59|1.5337
05:34:00|1.5337
05:34:02|1.5337
05:34:03|1.534
05:34:04|1.534
05:34:05|1.534
05:34:05|1.534
05:34:07|1.534
05:34:08|1.5317
05:34:08|1.5317
05:34:10|1.5317
05:34:11|1.5346
05:34:11|1.5346
05:34:13|1.5346
05:34:14|1.5346
05:34:15|1.5346
05:34:15|1.5346
05:34:17|1.5346
05:34:18|1.5346
05:34:19|1.5346
05:34:19|1.5346
05:34:21|1.5346
05:34:22|1.5346
05:34:24|1.5353
05:34:25|1.5353
05:34:26|1.5353
05:34:27|1.5353
05:34:28|1.5366
05:34:29|1.5366
05:34:30|1.5375
05:34:31|1.5375
05:34:32|1.5375
05:34:33|1.5375
05:34:33|1.5375
05:34:35|1.5375
05:34:37|1.5375
05:34:37|1.5351
05:34:38|1.5351
05:34:39|1.5351
05:34:41|1.5351
05:34:41|1.5351
05:34:42|1.5351
05:34:43|1.5379
05:34:44|1.5379
05:34:46|1.5379
05:34:46|1.5379
05:34:47|1.5379
05:34:48|1.5379
05:34:49|1.5379
05:34:50|1.5379
05:34:51|1.5379
05:34:53|1.5379
05:34:54|1.5379
05:34:54|1.5379
05:34:55|1.5379
05:34:57|1.5379
05:34:58|1.5379
05:34:59|1.5379
05:34:59|1.5379
05:35:01|1.5379
05:35:02|1.5379
05:35:03|1.5379
05:35:03|1.5379
05:35:04|1.5379
05:35:05|1.5379
05:35:07|1.5379
05:35:08|1.5379
05:35:08|1.538
05:35:10|1.538
05:35:11|1.538
05:35:11|1.5379
05:35:13|1.5379
05:35:14|1.538
05:35:14|1.538
05:35:15|1.538
05:35:17|1.538
05:35:18|1.538
05:35:18|1.538
05:35:19|1.538
05:35:21|1.538
05:35:22|1.538
05:35:22|1.538
05:35:24|1.538
05:35:25|1.538
05:35:26|1.538
05:35:28|1.538
05:35:29|1.538
05:35:29|1.538
05:35:31|1.537
05:35:32|1.538
05:35:34|1.538
05:35:34|1.538
05:35:35|1.5397
05:35:37|1.5397
05:35:37|1.5379
05:35:39|1.5379
05:35:40|1.5379
05:35:40|1.5379
05:35:42|1.5379
05:35:42|1.5379
05:35:43|1.5379
05:35:45|1.5379
05:35:46|1.5379
05:35:46|1.5379
05:35:47|1.5379
05:35:49|1.5379
05:35:50|1.5379
05:35:51|1.5379
05:35:51|1.5379
05:35:53|1.536
05:35:53|1.536
05:35:55|1.5377
05:35:55|1.5377
05:35:57|1.5377
05:35:58|1.5377
05:35:58|1.5377
05:36:00|1.5377
05:36:01|1.5377
05:36:01|1.5377
05:36:03|1.5377
05:36:04|1.5377
05:36:05|1.5377
05:36:06|1.5377
05:36:07|1.5377
05:36:07|1.5377
05:36:08|1.5377
05:36:10|1.5377
05:36:10|1.5377
05:36:12|1.5393
05:36:12|1.5397
05:36:14|1.5399
05:36:15|1.5399
05:36:15|1.5399
05:36:17|1.5399
05:36:18|1.5399
05:36:19|1.5399
05:36:20|1.5399
05:36:20|1.5399
05:36:22|1.5399
05:36:23|1.5399
05:36:24|1.5397
05:36:26|1.5397
05:36:27|1.5397
05:36:28|1.5397
05:36:29|1.5397
05:36:31|1.54
05:36:31|1.54
05:36:32|1.54
05:36:33|1.5397
05:36:34|1.5399
05:36:35|1.5399
05:36:36|1.5399
05:36:37|1.5399
05:36:38|1.5399
05:36:40|1.5399
05:36:40|1.5399
05:36:41|1.5399
05:36:42|1.5399
05:36:43|1.5399
05:36:44|1.5399
05:36:45|1.5399
05:36:46|1.5399
05:36:47|1.5399
05:36:48|1.5399
05:36:49|1.5399
05:36:50|1.5399
05:36:51|1.5399
05:36:53|1.54
05:36:53|1.54
05:36:54|1.54
05:36:56|1.54
05:36:57|1.54
05:36:58|1.54
05:36:59|1.54
05:37:00|1.54
05:37:01|1.54
05:37:03|1.5401
05:37:03|1.5401
05:37:04|1.5401
05:37:05|1.5401
05:37:06|1.5401
05:37:07|1.5401
05:37:08|1.5401
05:37:09|1.542
05:37:10|1.5401
05:37:12|1.5428
05:37:12|1.5429
05:37:13|1.5429
05:37:14|1.5429
05:37:15|1.5428
05:37:16|1.5428
05:37:17|1.5428
05:37:18|1.5428
05:37:19|1.5399
05:37:20|1.5428
05:37:21|1.54
05:37:22|1.54
05:37:23|1.54
05:37:24|1.5429
05:37:26|1.5428
05:37:27|1.5428
05:37:29|1.544
05:37:30|1.541
05:37:31|1.541
05:37:32|1.544
05:37:33|1.544
05:37:34|1.544
05:37:35|1.544
05:37:36|1.5412
05:37:37|1.5412
05:37:38|1.5412
05:37:39|1.5412
05:37:40|1.5412
05:37:41|1.5439
05:37:42|1.5439
05:37:43|1.5439
05:37:44|1.5439
05:37:46|1.5439
05:37:46|1.5439
05:37:47|1.5439
05:37:48|1.5439
05:37:49|1.5439
05:37:50|1.5449
05:37:51|1.5449
05:37:52|1.5449
05:37:53|1.5449
05:37:54|1.545
05:37:55|1.545
05:37:56|1.545
05:37:57|1.545
05:37:58|1.545
05:37:59|1.545
05:38:00|1.545
05:38:02|1.5475
05:38:02|1.5475
05:38:03|1.547
05:38:04|1.547
05:38:06|1.547
05:38:06|1.547
05:38:07|1.547
05:38:08|1.547
05:38:09|1.547
05:38:10|1.547
05:38:11|1.547
05:38:13|1.547
05:38:13|1.547
05:38:14|1.549
05:38:15|1.549
05:38:16|1.549
05:38:17|1.549
05:38:18|1.549
05:38:19|1.549
05:38:20|1.549
05:38:21|1.549
05:38:22|1.549
05:38:23|1.549
05:38:24|1.549
05:38:25|1.549
05:38:27|1.549
05:38:28|1.5495
05:38:29|1.5495
05:38:30|1.5495
05:38:32|1.5495
05:38:32|1.5498
05:38:33|1.5479
05:38:34|1.5479
05:38:35|1.5479
05:38:36|1.5479
05:38:37|1.5491
05:38:38|1.5491
05:38:39|1.5491
05:38:41|1.5491
05:38:41|1.5491
05:38:42|1.549
05:38:43|1.548
05:38:44|1.548
05:38:45|1.548
05:38:46|1.548
05:38:47|1.548
05:38:49|1.5476
05:38:50|1.5489
05:38:50|1.5489
05:38:52|1.5489
05:38:53|1.5489
05:38:54|1.5489
05:38:55|1.5489
05:38:56|1.5489
05:38:57|1.5489
05:38:58|1.5489
05:38:59|1.5489
05:39:00|1.5489
05:39:01|1.5489
05:39:02|1.5489
05:39:03|1.549
05:39:04|1.549
05:39:06|1.549
05:39:06|1.549
05:39:07|1.549
05:39:08|1.549
05:39:09|1.549
05:39:10|1.549
05:39:11|1.549
05:39:12|1.5489
05:39:13|1.549
05:39:14|1.549
05:39:15|1.549
05:39:16|1.549
05:39:17|1.549
05:39:18|1.549
05:39:19|1.549
05:39:20|1.549
05:39:21|1.549
05:39:22|1.549
05:39:23|1.549
05:39:25|1.55
05:39:25|1.55
05:39:26|1.55
05:39:28|1.5491
05:39:29|1.5491
05:39:30|1.5491
05:39:32|1.5491
05:39:33|1.5491
05:39:33|1.5491
05:39:35|1.5491
05:39:37|1.5491
05:39:37|1.5491
05:39:39|1.5491
05:39:40|1.5491
05:39:41|1.5488
05:39:46|1.5474
05:39:47|1.5488
05:39:48|1.5489
05:39:49|1.5489
05:39:50|1.5489
05:39:50|1.5489
05:39:52|1.5489
05:39:53|1.547
05:39:54|1.547
05:39:55|1.547
05:39:55|1.547
05:39:57|1.547
05:39:58|1.547
05:39:59|1.5471
05:40:00|1.5488
05:40:01|1.5488
05:40:02|1.5488
05:40:04|1.5488
05:40:04|1.5488
05:40:05|1.5488
05:40:06|1.547
05:40:07|1.547
05:40:08|1.5489
05:40:09|1.5489
05:40:10|1.5489
05:40:11|1.5489
05:40:12|1.5489
05:40:13|1.5489
05:40:14|1.5489
05:40:15|1.5489
05:40:16|1.5489
05:40:17|1.5489
05:40:18|1.5489
05:40:19|1.5489
05:40:20|1.5489
05:40:21|1.5489
05:40:23|1.5489
05:40:23|1.5489
05:40:24|1.5489
05:40:26|1.5489
05:40:26|1.5489
05:40:27|1.5489
05:40:28|1.5489
05:40:29|1.5489
05:40:31|1.5489
05:40:32|1.5473
05:40:34|1.5473
05:40:34|1.5473
05:40:35|1.5473
05:40:37|1.5473
05:40:38|1.5473
05:40:39|1.5473
05:40:39|1.5473
05:40:41|1.5473
05:40:41|1.5473
05:40:43|1.5473
05:40:44|1.5489
05:40:45|1.5489
05:40:46|1.5477
05:40:47|1.5473
05:40:49|1.5473
05:40:49|1.5473
05:40:50|1.5473
05:40:51|1.5473
05:40:52|1.5473
05:40:53|1.5473
05:40:54|1.5489
05:40:55|1.5489
05:40:56|1.5489
05:40:57|1.5489
05:40:59|1.5489
05:40:59|1.5489
05:41:00|1.5489
05:41:01|1.5488
05:41:02|1.5474
05:41:03|1.5489
05:41:04|1.5489
05:41:05|1.548
05:41:06|1.548
05:41:07|1.548
05:41:08|1.548
05:41:10|1.548
05:41:10|1.5489
05:41:11|1.548
05:41:12|1.5488
05:41:13|1.5489
05:41:16|1.5489
05:41:16|1.5489
05:41:17|1.5489
05:41:18|1.5489
05:41:19|1.5489
05:41:20|1.5489
05:41:21|1.5489
05:41:22|1.5489
05:41:23|1.5489
05:41:24|1.5489
05:41:26|1.5489
05:41:26|1.5489
05:41:27|1.548
05:41:28|1.548
05:41:30|1.548
05:41:32|1.548
05:41:33|1.548
05:41:34|1.548
05:41:34|1.548
05:41:36|1.548
05:41:37|1.548
05:41:38|1.548
05:41:39|1.548
05:41:40|1.548
05:41:41|1.548
05:41:42|1.548
05:41:43|1.548
05:41:44|1.548
05:41:45|1.5489
05:41:46|1.5489
05:41:47|1.5489
05:41:48|1.5481
05:41:49|1.5481
05:41:50|1.5481
05:41:51|1.5481
05:41:52|1.5481
05:41:53|1.5481
05:41:54|1.5472
05:41:55|1.5472
05:41:56|1.5472
05:41:57|1.5472
05:41:59|1.5472
05:41:59|1.5472
05:42:00|1.5472
05:42:01|1.5472
05:42:02|1.5472
05:42:03|1.5472
05:42:04|1.5472
05:42:05|1.5472
05:42:06|1.5472
05:42:07|1.547
05:42:08|1.547
05:42:09|1.547
05:42:10|1.5471
05:42:11|1.5472
05:42:12|1.5471
05:42:13|1.547
05:42:15|1.545
05:42:16|1.5351
05:42:16|1.5345
05:42:17|1.5344
05:42:19|1.5343
05:42:20|1.5344
05:42:21|1.534
05:42:22|1.534
05:42:23|1.534
05:42:24|1.5343
05:42:25|1.5343
05:42:26|1.5343
05:42:27|1.5343
05:42:28|1.5343
05:42:29|1.5343
05:42:29|1.5343
05:42:31|1.5343
05:42:33|1.5343
05:42:33|1.5343
05:42:34|1.5299
05:42:36|1.5296
05:42:37|1.5296
05:42:38|1.5296
05:42:39|1.5296
05:42:40|1.5296
05:42:41|1.5296
05:42:42|1.5322
05:42:43|1.5322
05:42:44|1.5292
05:42:45|1.5292
05:42:46|1.5292
05:42:47|1.5292
05:42:48|1.5288
05:42:49|1.5288
05:42:50|1.5295
05:42:51|1.5295
05:42:52|1.5295
05:42:53|1.5295
05:42:54|1.5245
05:42:55|1.522
05:42:56|1.5274
05:42:57|1.5274
05:42:58|1.5274
05:42:59|1.5257
05:43:00|1.5285
05:43:01|1.529
05:43:02|1.529
05:43:03|1.529
05:43:04|1.529
05:43:05|1.5271
05:43:06|1.5271
05:43:07|1.5271
05:43:08|1.5271
05:43:09|1.5274
05:43:10|1.5274
05:43:11|1.5271
05:43:12|1.5271
05:43:13|1.5271
05:43:14|1.525
05:43:15|1.525
05:43:16|1.525
05:43:17|1.5251
05:43:18|1.5251
05:43:19|1.5236
05:43:20|1.5267
05:43:21|1.5267
05:43:22|1.5267
05:43:23|1.5267
05:43:24|1.5236
05:43:25|1.5236
05:43:26|1.5236
05:43:27|1.5236
05:43:28|1.5221
05:43:29|1.5235
05:43:30|1.5265
05:43:31|1.5265
05:43:33|1.5265
05:43:34|1.527
05:43:35|1.527
05:43:36|1.527
05:43:37|1.5265
05:43:38|1.5238
05:43:39|1.5238
05:43:40|1.5257
05:43:41|1.5257
05:43:42|1.5238
05:43:43|1.5238
05:43:44|1.5238
05:43:45|1.5239
05:43:46|1.5236
05:43:48|1.5255
05:43:48|1.5266
05:43:49|1.5265
05:43:51|1.5237
05:43:51|1.5237
05:43:52|1.5231
05:43:53|1.5231
05:43:54|1.5231
05:43:56|1.5256
05:43:57|1.523
05:43:58|1.523
05:43:59|1.5221
05:44:01|1.5236
05:44:02|1.5236
05:44:03|1.5221
05:44:04|1.5221
05:44:04|1.5236
05:44:06|1.5236
05:44:07|1.5236
05:44:08|1.5221
05:44:09|1.522
05:44:09|1.5236
05:44:11|1.5236
05:44:12|1.5256
05:44:12|1.5254
05:44:13|1.5254
05:44:15|1.5254
05:44:16|1.5254
05:44:17|1.5254
05:44:18|1.5254
05:44:18|1.5254
05:44:20|1.5254
05:44:20|1.5252
05:44:22|1.5252
05:44:22|1.5252
05:44:23|1.5252
05:44:24|1.5252
05:44:25|1.5252
05:44:26|1.5252
05:44:28|1.5252
05:44:28|1.5252
05:44:29|1.5265
05:44:30|1.526
05:44:31|1.5225
05:44:33|1.5238
05:44:35|1.5225
05:44:36|1.5242
05:44:36|1.5242
05:44:38|1.525
05:44:39|1.525
05:44:40|1.525
05:44:41|1.525
05:44:43|1.5256
05:44:44|1.5273
05:44:45|1.5273
05:44:46|1.5273
05:44:47|1.5296
05:44:47|1.5274
05:44:49|1.5274
05:44:50|1.5274
05:44:51|1.5274
05:44:52|1.5274
05:44:53|1.5274
05:44:54|1.5274
05:44:55|1.5274
05:44:56|1.525
05:44:57|1.525
05:44:58|1.525
05:44:59|1.525
05:45:00|1.525
05:45:01|1.525
05:45:02|1.525
05:45:03|1.525
05:45:04|1.525
05:45:05|1.525
05:45:06|1.525
05:45:07|1.525
05:45:08|1.525
05:45:09|1.525
05:45:10|1.525
05:45:11|1.527
05:45:12|1.5274
05:45:13|1.5292
05:45:14|1.5305
05:45:15|1.5305
05:45:16|1.5305
05:45:17|1.5305
05:45:18|1.5305
05:45:19|1.5273
05:45:20|1.527
05:45:21|1.525
05:45:22|1.525
05:45:23|1.527
05:45:24|1.527
05:45:25|1.527
05:45:26|1.527
05:45:27|1.527
05:45:28|1.527
05:45:29|1.527
05:45:30|1.527
05:45:31|1.527
05:45:32|1.527
05:45:34|1.527
05:45:35|1.527
05:45:35|1.527
05:45:36|1.527
05:45:38|1.5252
05:45:39|1.5252
05:45:40|1.5252
05:45:40|1.5252
05:45:42|1.5251
05:45:43|1.5251
05:45:44|1.5252
05:45:45|1.5252
05:45:46|1.5252
05:45:48|1.525
05:45:49|1.5252
05:45:50|1.5252
05:45:51|1.522
05:45:52|1.522
05:45:52|1.5231
05:45:54|1.5231
05:45:54|1.5231
05:45:56|1.5251
05:45:57|1.5251
05:45:57|1.5251
05:45:58|1.5251
05:45:59|1.5251
05:46:00|1.5251
05:46:01|1.5251
05:46:03|1.5251
05:46:03|1.5251
05:46:05|1.5252
05:46:05|1.5252
05:46:07|1.5252
05:46:08|1.525
05:46:09|1.525
05:46:10|1.525
05:46:11|1.5252
05:46:12|1.5251
05:46:13|1.5252
05:46:14|1.5252
05:46:14|1.5252
05:46:15|1.5252
05:46:17|1.5213
05:46:18|1.5213
05:46:18|1.5213
05:46:20|1.5215
05:46:20|1.5215
05:46:22|1.5249
05:46:23|1.5249
05:46:24|1.5249
05:46:24|1.5249
05:46:25|1.5249
05:46:27|1.5249
05:46:27|1.5249
05:46:29|1.5215
05:46:29|1.5248
05:46:31|1.5248
05:46:32|1.5213
05:46:33|1.5213
05:46:34|1.5246
05:46:35|1.5246
05:46:36|1.5219
05:46:37|1.5219
05:46:38|1.5245
05:46:39|1.5245
05:46:40|1.5245
05:46:41|1.5245
05:46:42|1.5245
05:46:43|1.5218
05:46:44|1.5215
05:46:45|1.5215
05:46:46|1.5215
05:46:47|1.5219
05:46:48|1.5219
05:46:49|1.5219
05:46:50|1.5232
05:46:52|1.524
05:46:52|1.524
05:46:53|1.524
05:46:55|1.5218
05:46:56|1.5218
05:46:56|1.5252
05:46:58|1.5252
05:46:59|1.5222
05:47:00|1.5215
05:47:01|1.5215
05:47:02|1.5215
05:47:03|1.5215
05:47:04|1.5215
05:47:05|1.5248
05:47:06|1.5248
05:47:07|1.5248
05:47:08|1.5248
05:47:09|1.5251
05:47:10|1.5251
05:47:11|1.5251
05:47:12|1.5252
05:47:13|1.5252
05:47:14|1.5248
05:47:15|1.5248
05:47:16|1.5248
05:47:17|1.5248
05:47:18|1.5248
05:47:19|1.5248
05:47:20|1.5248
05:47:21|1.5248
05:47:22|1.5248
05:47:23|1.5248
05:47:24|1.5224
05:47:25|1.5224
05:47:26|1.5224
05:47:27|1.5224
05:47:28|1.5224
05:47:29|1.5224
05:47:30|1.5224
05:47:31|1.5251
05:47:32|1.5251
05:47:33|1.5227
05:47:34|1.5227
05:47:35|1.5227
05:47:37|1.5227
05:47:38|1.5227
05:47:39|1.5227
05:47:40|1.5227
05:47:41|1.5227
05:47:42|1.5227
05:47:43|1.5227
05:47:44|1.5227
05:47:45|1.5227
05:47:46|1.5227
05:47:47|1.5227
05:47:48|1.5227
05:47:50|1.5227
05:47:50|1.5227
05:47:51|1.53
05:47:52|1.53
05:47:54|1.53
05:47:54|1.53
05:47:55|1.53
05:47:57|1.5231
05:47:57|1.5233
05:47:59|1.5233
05:47:59|1.5287
05:48:00|1.5264
05:48:02|1.5248
05:48:02|1.5248
05:48:04|1.5248
05:48:04|1.5248
05:48:06|1.5294
05:48:07|1.5249
05:48:08|1.5293
05:48:09|1.5293
05:48:09|1.5252
05:48:11|1.5294
05:48:12|1.53
05:48:13|1.5315
05:48:14|1.5315
05:48:14|1.5315
05:48:15|1.5315
05:48:17|1.5315
05:48:18|1.5315
05:48:18|1.5315
05:48:20|1.5315
05:48:21|1.5315
05:48:22|1.5315
05:48:23|1.5315
05:48:24|1.5338
05:48:25|1.5338
05:48:26|1.5338
05:48:27|1.5338
05:48:28|1.5338
05:48:29|1.5338
05:48:30|1.5338
05:48:31|1.5342
05:48:32|1.5342
05:48:33|1.5342
05:48:34|1.5342
05:48:35|1.5342
05:48:36|1.5342
05:48:38|1.5342
05:48:39|1.5342
05:48:40|1.5342
05:48:40|1.5342
05:48:42|1.5338
05:48:42|1.5338
05:48:44|1.5317
05:48:45|1.5317
05:48:46|1.5316
05:48:47|1.5317
05:48:48|1.5317
05:48:49|1.5317
05:48:50|1.5317
05:48:50|1.5317
05:48:52|1.5317
05:48:53|1.533
05:48:54|1.533
05:48:55|1.5317
05:48:56|1.5317
05:48:57|1.5317
05:48:58|1.5317
05:48:59|1.5317
05:49:00|1.5317
05:49:01|1.5317
05:49:02|1.5317
05:49:03|1.5317
05:49:04|1.5317
05:49:05|1.5317
05:49:06|1.5317
05:49:07|1.5317
05:49:08|1.5317
05:49:09|1.533
05:49:10|1.533
05:49:11|1.5316
05:49:12|1.5338
05:49:13|1.5338
05:49:14|1.5316
05:49:15|1.5316
05:49:16|1.5316
05:49:17|1.5315
05:49:18|1.5315
05:49:19|1.5315
05:49:20|1.5315
05:49:21|1.5315
05:49:22|1.5335
05:49:23|1.5335
05:49:24|1.5315
05:49:25|1.5315
05:49:26|1.5315
05:49:27|1.5315
05:49:28|1.5315
05:49:29|1.5315
05:49:30|1.5315
05:49:32|1.5315
05:49:33|1.5315
05:49:33|1.5338
05:49:34|1.5338
05:49:35|1.5338
05:49:36|1.5338
05:49:38|1.5315
05:49:39|1.5337
05:49:40|1.5316
05:49:41|1.5218
05:49:42|1.5264
05:49:43|1.5264
05:49:45|1.5213
05:49:46|1.517
05:49:47|1.5146
05:49:47|1.5166
05:49:49|1.5136
05:49:50|1.5189
05:49:51|1.5139
05:49:51|1.5136
05:49:52|1.517
05:49:54|1.517
05:49:55|1.517
05:49:56|1.5151
05:49:57|1.5151
05:49:58|1.5169
05:49:59|1.5169
05:50:00|1.519
05:50:01|1.519
05:50:03|1.5169
05:50:03|1.5136
05:50:04|1.5136
05:50:05|1.5167
05:50:06|1.5167
05:50:07|1.514
05:50:08|1.5136
05:50:09|1.5136
05:50:10|1.515
05:50:12|1.515
05:50:12|1.5164
05:50:13|1.515
05:50:14|1.5138
05:50:15|1.5138
05:50:16|1.5138
05:50:17|1.5138
05:50:18|1.5138
05:50:19|1.5166
05:50:20|1.5166
05:50:21|1.5166
05:50:23|1.5166
05:50:23|1.5166
05:50:24|1.5166
05:50:25|1.5166
05:50:26|1.5166
05:50:27|1.5137
05:50:28|1.5137
05:50:29|1.5137
05:50:30|1.5137
05:50:31|1.5137
05:50:32|1.5137
05:50:33|1.5137
05:50:34|1.5162
05:50:35|1.5162
05:50:36|1.5162
05:50:37|1.5162
05:50:39|1.5162
05:50:40|1.5162
05:50:41|1.5137
05:50:42|1.5137
05:50:43|1.5162
05:50:45|1.5162
05:50:45|1.5136
05:50:46|1.5137
05:50:47|1.5137
05:50:48|1.5137
05:50:50|1.5137
05:50:50|1.5138
05:50:51|1.5138
05:50:52|1.5162
05:50:53|1.5139
05:50:55|1.5136
05:50:55|1.5136
05:50:56|1.5136
05:50:57|1.5136
05:50:58|1.5138
05:51:00|1.5138
05:51:00|1.5138
05:51:02|1.5136
05:51:03|1.5136
05:51:03|1.5137
05:51:04|1.5137
05:51:06|1.516
05:51:07|1.5137
05:51:08|1.5137
05:51:09|1.5159
05:51:10|1.5159
05:51:11|1.5159
05:51:12|1.5159
05:51:14|1.516
05:51:14|1.516
05:51:15|1.516
05:51:16|1.516
05:51:18|1.5159
05:51:18|1.5159
05:51:19|1.5159
05:51:20|1.5159
05:51:21|1.5159
05:51:23|1.5159
05:51:23|1.516
05:51:24|1.516
05:51:25|1.516
05:51:26|1.516
05:51:28|1.516
05:51:29|1.516
05:51:29|1.516
05:51:30|1.516
05:51:32|1.516
05:51:33|1.516
05:51:34|1.5159
05:51:35|1.5159
05:51:36|1.5159
05:51:37|1.5159
05:51:38|1.5159
05:51:39|1.5159
05:51:40|1.5159
05:51:41|1.5139
05:51:42|1.5136
05:51:44|1.5136
05:51:44|1.5136
05:51:45|1.5136
05:51:47|1.5136
05:51:48|1.5137
05:51:48|1.5137
05:51:50|1.5137
05:51:50|1.5138
05:51:51|1.5138
05:51:52|1.5138
05:51:54|1.5138
05:51:55|1.5138
05:51:56|1.5138
05:51:57|1.5138
05:51:58|1.5138
05:51:59|1.5138
05:52:00|1.5138
05:52:01|1.5138
05:52:02|1.5138
05:52:03|1.5139
05:52:04|1.5139
05:52:06|1.514
05:52:07|1.514
05:52:08|1.5155
05:52:09|1.514
05:52:10|1.514
05:52:11|1.514
05:52:13|1.5154
05:52:13|1.5155
05:52:15|1.5155
05:52:15|1.5155
05:52:16|1.514
05:52:17|1.514
05:52:19|1.514
05:52:19|1.514
05:52:21|1.5154
05:52:21|1.514
05:52:22|1.514
05:52:23|1.514
05:52:25|1.514
05:52:26|1.514
05:52:27|1.514
05:52:27|1.514
05:52:29|1.514
05:52:29|1.514
05:52:31|1.5154
05:52:31|1.5154
05:52:32|1.5154
05:52:33|1.5154
05:52:35|1.5154
05:52:35|1.5154
05:52:36|1.5154
05:52:37|1.5154
05:52:38|1.5154
05:52:39|1.5154
05:52:41|1.5155
05:52:42|1.514
05:52:44|1.514
05:52:45|1.514
05:52:46|1.514
05:52:47|1.514
05:52:48|1.514
05:52:49|1.514
05:52:50|1.514
05:52:51|1.514
05:52:53|1.514
05:52:54|1.514
05:52:55|1.514
05:52:55|1.514
05:52:56|1.514
05:52:58|1.514
05:52:59|1.5142
05:53:00|1.5142
05:53:01|1.5142
05:53:01|1.5142
05:53:03|1.5142
05:53:04|1.5142
05:53:05|1.5142
05:53:06|1.5142
05:53:07|1.5142
05:53:08|1.515
05:53:09|1.515
05:53:10|1.516
05:53:11|1.516
05:53:12|1.516
05:53:13|1.515
05:53:14|1.516
05:53:15|1.516
05:53:16|1.516
05:53:17|1.516
05:53:18|1.516
05:53:19|1.516
05:53:20|1.516
05:53:21|1.5191
05:53:22|1.5191
05:53:23|1.5191
05:53:24|1.5191
05:53:25|1.5191
05:53:26|1.5191
05:53:27|1.5191
05:53:28|1.5174
05:53:29|1.5199
05:53:30|1.5199
05:53:31|1.5199
05:53:33|1.5199
05:53:33|1.5199
05:53:34|1.5199
05:53:35|1.5199
05:53:36|1.5199
05:53:37|1.5199
05:53:38|1.5199
05:53:39|1.5199
05:53:40|1.5163
05:53:41|1.5163
05:53:43|1.5163
05:53:44|1.5163
05:53:45|1.515
05:53:46|1.515
05:53:47|1.5163
05:53:49|1.5163
05:53:49|1.5163
05:53:50|1.5163
05:53:51|1.5163
05:53:52|1.5163
05:53:53|1.5163
05:53:55|1.5163
05:53:55|1.514
05:53:56|1.514
05:53:57|1.514
05:53:58|1.514
05:53:59|1.514
05:54:00|1.514
05:54:02|1.514
05:54:03|1.5186
05:54:04|1.5141
05:54:05|1.5142
05:54:06|1.5142
05:54:07|1.5141
05:54:08|1.5141
05:54:09|1.5141
05:54:10|1.5142
05:54:11|1.5142
05:54:12|1.5142
05:54:13|1.5142
05:54:14|1.5184
05:54:15|1.5184
05:54:17|1.5146
05:54:17|1.5146
05:54:18|1.5146
05:54:19|1.5146
05:54:20|1.5146
05:54:22|1.5142
05:54:22|1.5142
05:54:24|1.5142
05:54:25|1.5142
05:54:25|1.5142
05:54:26|1.5142
05:54:27|1.5142
05:54:28|1.5142
05:54:29|1.5141
05:54:31|1.5141
05:54:31|1.5141
05:54:33|1.5141
05:54:33|1.5142
05:54:35|1.5142
05:54:35|1.5141
05:54:36|1.5141
05:54:38|1.5142
05:54:38|1.5142
05:54:39|1.5141
05:54:40|1.5141
05:54:41|1.5141
05:54:43|1.5141
05:54:44|1.514
05:54:45|1.514
05:54:46|1.514
05:54:47|1.514
05:54:48|1.514
05:54:50|1.514
05:54:50|1.514
05:54:51|1.514
05:54:52|1.514
05:54:53|1.514
05:54:54|1.5141
05:54:55|1.5141
05:54:56|1.5141
05:54:57|1.5141
05:54:58|1.5141
05:54:59|1.5141
05:55:01|1.5142
05:55:01|1.5142
05:55:03|1.5142
05:55:04|1.5142
05:55:05|1.514
05:55:06|1.514
05:55:06|1.514
05:55:08|1.5142
05:55:08|1.514
05:55:10|1.514
05:55:11|1.514
05:55:11|1.5142
05:55:12|1.514
05:55:13|1.514
05:55:15|1.514
05:55:16|1.514
05:55:16|1.514
05:55:18|1.5138
05:55:19|1.5137
05:55:19|1.5136
05:55:21|1.5136
05:55:22|1.5136
05:55:23|1.5136
05:55:23|1.5136
05:55:25|1.5136
05:55:26|1.5136
05:55:27|1.5136
05:55:28|1.5136
05:55:29|1.5136
05:55:30|1.5136
05:55:32|1.5136
05:55:32|1.5136
05:55:33|1.5136
05:55:34|1.5136
05:55:35|1.5136
05:55:36|1.5136
05:55:37|1.5136
05:55:38|1.5136
05:55:39|1.5142
05:55:40|1.5142
05:55:41|1.5142
05:55:42|1.5142
05:55:44|1.5142
05:55:44|1.5142
05:55:46|1.5142
05:55:47|1.5142
05:55:47|1.5142
05:55:49|1.5142
05:55:50|1.5138
05:55:52|1.5138
05:55:53|1.5137
05:55:53|1.5137
05:55:55|1.5137
05:55:56|1.5142
05:55:56|1.5142
05:55:58|1.5139
05:55:58|1.5139
05:56:00|1.5142
05:56:01|1.5138
05:56:01|1.5217
05:56:03|1.518
05:56:04|1.518
05:56:05|1.518
05:56:06|1.518
05:56:07|1.518
05:56:07|1.518
05:56:09|1.518
05:56:10|1.518
05:56:11|1.518
05:56:12|1.518
05:56:13|1.5209
05:56:14|1.521
05:56:15|1.521
05:56:16|1.521
05:56:16|1.521
05:56:18|1.521
05:56:19|1.5177
05:56:20|1.521
05:56:21|1.521
05:56:22|1.521
05:56:23|1.521
05:56:24|1.521
05:56:25|1.521
05:56:26|1.518
05:56:27|1.518
05:56:28|1.518
05:56:29|1.518
05:56:30|1.518
05:56:31|1.518
05:56:33|1.518
05:56:33|1.518
05:56:34|1.5208
05:56:35|1.5208
05:56:36|1.5208
05:56:37|1.5208
05:56:38|1.5208
05:56:39|1.5208
05:56:40|1.5182
05:56:41|1.5182
05:56:42|1.5182
05:56:43|1.5186
05:56:45|1.5186
05:56:46|1.5182
05:56:46|1.5182
05:56:48|1.5182
05:56:49|1.5182
05:56:51|1.5182
05:56:51|1.5182
05:56:53|1.5187
05:56:54|1.5187
05:56:54|1.5187
05:56:56|1.5193
05:56:57|1.5193
05:56:58|1.5193
05:56:59|1.5193
05:56:59|1.5201
05:57:01|1.5201
05:57:02|1.5205
05:57:03|1.5205
05:57:04|1.5205
05:57:04|1.523
05:57:06|1.523
05:57:07|1.523
05:57:08|1.523
05:57:09|1.5255
05:57:10|1.5277
05:57:10|1.5231
05:57:12|1.5231
05:57:13|1.528
05:57:14|1.528
05:57:15|1.5252
05:57:16|1.5252
05:57:16|1.5252
05:57:18|1.5252
05:57:19|1.5252
05:57:20|1.5252
05:57:20|1.522
05:57:22|1.522
05:57:23|1.526
05:57:24|1.526
05:57:24|1.526
05:57:26|1.526
05:57:26|1.526
05:57:28|1.5249
05:57:29|1.5254
05:57:30|1.5254
05:57:31|1.5254
05:57:32|1.5254
05:57:33|1.5254
05:57:34|1.5275
05:57:35|1.5275
05:57:36|1.5254
05:57:37|1.5254
05:57:38|1.5278
05:57:39|1.5278
05:57:40|1.5278
05:57:41|1.5278
05:57:42|1.525
05:57:43|1.5278
05:57:44|1.5278
05:57:45|1.528
05:57:47|1.528
05:57:48|1.528
05:57:49|1.528
05:57:50|1.53
05:57:51|1.5299
05:57:52|1.528
05:57:54|1.528
05:57:54|1.5299
05:57:55|1.5299
05:57:56|1.5299
05:57:57|1.5299
05:57:58|1.5299
05:57:59|1.5299
05:58:01|1.5299
05:58:02|1.5299
05:58:03|1.528
05:58:04|1.528
05:58:04|1.528
05:58:06|1.528
05:58:06|1.5299
05:58:08|1.5299
05:58:09|1.5285
05:58:10|1.5299
05:58:11|1.53
05:58:12|1.53
05:58:13|1.5285
05:58:14|1.5285
05:58:15|1.5285
05:58:16|1.53
05:58:17|1.5322
05:58:18|1.5322
05:58:19|1.5322
05:58:20|1.5322
05:58:21|1.5322
05:58:22|1.5322
05:58:23|1.5322
05:58:24|1.5326
05:58:25|1.5326
05:58:26|1.5326
05:58:27|1.5326
05:58:28|1.5333
05:58:29|1.5326
05:58:30|1.5326
05:58:31|1.5326
05:58:32|1.5326
05:58:33|1.5326
05:58:34|1.5326
05:58:36|1.5326
05:58:36|1.5326
05:58:37|1.5285
05:58:38|1.5285
05:58:40|1.5286
05:58:40|1.5286
05:58:41|1.5286
05:58:43|1.5286
05:58:43|1.5286
05:58:44|1.5286
05:58:45|1.5286
05:58:47|1.5286
05:58:47|1.5286
05:58:49|1.5285
05:58:51|1.5305
05:58:52|1.5254
05:58:53|1.5254
05:58:54|1.5254
05:58:55|1.5254
05:58:56|1.5254
05:58:57|1.5254
05:58:58|1.5246
05:58:59|1.5246
05:59:00|1.5246
05:59:01|1.5282
05:59:02|1.5282
05:59:04|1.5282
05:59:04|1.5282
05:59:05|1.5284
05:59:07|1.5284
05:59:07|1.5246
05:59:08|1.5246
05:59:09|1.5246
05:59:10|1.5246
05:59:11|1.5246
05:59:12|1.5246
05:59:13|1.5246
05:59:14|1.5246
05:59:15|1.5246
05:59:16|1.5246
05:59:17|1.5246
05:59:18|1.5246
05:59:19|1.5293
05:59:20|1.5293
05:59:21|1.5293
05:59:22|1.5293
05:59:23|1.5288
05:59:24|1.5288
05:59:25|1.5288
05:59:26|1.5288
05:59:27|1.5288
05:59:29|1.5289
05:59:29|1.5289
05:59:30|1.5289
05:59:31|1.5289
05:59:32|1.532
05:59:33|1.532
05:59:34|1.532
05:59:35|1.532
05:59:36|1.532
05:59:37|1.532
05:59:38|1.5286
05:59:39|1.534
05:59:40|1.534
05:59:41|1.534
05:59:42|1.534
05:59:43|1.534
05:59:44|1.5328
05:59:45|1.5328
05:59:46|1.5328
05:59:48|1.5328
05:59:49|1.5328
05:59:50|1.5328
05:59:51|1.5328
05:59:52|1.5328
05:59:53|1.5328
05:59:54|1.5328
05:59:55|1.5328
05:59:56|1.5328
05:59:57|1.5328
05:59:58|1.5328
05:59:59|1.5328
06:00:01|1.5328
06:00:01|1.53
06:00:03|1.53
06:00:04|1.53
06:00:04|1.53
06:00:06|1.5328
06:00:07|1.5328
06:00:08|1.5328
06:00:09|1.5328
06:00:09|1.5301
06:00:10|1.5301
06:00:11|1.5301
06:00:12|1.5301
06:00:14|1.5301
06:00:15|1.5301
06:00:16|1.5301
06:00:17|1.5301
06:00:18|1.5323
06:00:19|1.5323
06:00:20|1.5323
06:00:21|1.5387
06:00:22|1.5347
06:00:23|1.5347
06:00:24|1.5347
06:00:25|1.5347
06:00:26|1.5347
06:00:27|1.5347
06:00:28|1.5385
06:00:29|1.5385
06:00:30|1.5388
06:00:31|1.5347
06:00:32|1.5348
06:00:33|1.5348
06:00:34|1.5348
06:00:35|1.5348
06:00:36|1.5348
06:00:37|1.5378
06:00:38|1.5378
06:00:39|1.5378
06:00:40|1.5378
06:00:41|1.5389
06:00:42|1.5389
06:00:43|1.5389
06:00:44|1.5389
06:00:45|1.5357
06:00:46|1.5357
06:00:47|1.5357
06:00:48|1.5357
06:00:49|1.5376
06:00:51|1.5357
06:00:52|1.5357
06:00:53|1.5357
06:00:54|1.5357
06:00:55|1.5357
06:00:56|1.536
06:00:57|1.536
06:00:58|1.536
06:00:59|1.5376
06:01:00|1.5376
06:01:01|1.5376
06:01:02|1.5351
06:01:03|1.5351
06:01:05|1.5351
06:01:05|1.5351
06:01:06|1.5351
06:01:07|1.535
06:01:08|1.5388
06:01:10|1.5388
06:01:10|1.5388
06:01:11|1.54
06:01:13|1.539
06:01:13|1.539
06:01:14|1.539
06:01:15|1.538
06:01:16|1.5407
06:01:18|1.5407
06:01:19|1.5407
06:01:20|1.5407
06:01:21|1.5407
06:01:22|1.5407
06:01:23|1.5407
06:01:24|1.54
06:01:25|1.54
06:01:26|1.54
06:01:27|1.54
06:01:28|1.54
06:01:29|1.54
06:01:31|1.54
06:01:31|1.54
06:01:32|1.54
06:01:33|1.54
06:01:34|1.5387
06:01:35|1.54
06:01:36|1.54
06:01:37|1.54
06:01:39|1.54
06:01:39|1.54
06:01:40|1.54
06:01:41|1.54
06:01:42|1.54
06:01:43|1.5367
06:01:44|1.5372
06:01:45|1.5372
06:01:46|1.5372
06:01:47|1.5372
06:01:49|1.5372
06:01:50|1.5372
06:01:51|1.5372
06:01:52|1.5372
06:01:53|1.5372
06:01:54|1.5372
06:01:55|1.5372
06:01:56|1.5372
06:01:57|1.5372
06:01:58|1.5372
06:01:59|1.5372
06:02:00|1.54
06:02:01|1.5372
06:02:03|1.5372
06:02:03|1.5372
06:02:04|1.5372
06:02:06|1.5372
06:02:06|1.5372
06:02:07|1.54
06:02:08|1.54
06:02:09|1.54
06:02:10|1.54
06:02:11|1.54
06:02:12|1.54
06:02:13|1.5374
06:02:14|1.5374
06:02:15|1.54
06:02:16|1.54
06:02:17|1.54
06:02:18|1.54
06:02:19|1.54
06:02:20|1.54
06:02:21|1.54
06:02:23|1.5373
06:02:23|1.5373
06:02:24|1.5373
06:02:25|1.5351
06:02:26|1.5351
06:02:27|1.5351
06:02:29|1.5373
06:02:29|1.5373
06:02:30|1.5373
06:02:31|1.5373
06:02:33|1.5352
06:02:33|1.5352
06:02:34|1.5352
06:02:35|1.5352
06:02:36|1.5352
06:02:38|1.5352
06:02:38|1.5352
06:02:40|1.5352
06:02:41|1.5352
06:02:41|1.5353
06:02:42|1.5353
06:02:43|1.5353
06:02:44|1.5353
06:02:45|1.5371
06:02:46|1.5355
06:02:47|1.5352
06:02:49|1.5352
06:02:50|1.5352
06:02:51|1.5352
06:02:51|1.5352
06:02:53|1.5352
06:02:54|1.5352
06:02:54|1.5352
06:02:55|1.5352
06:02:57|1.5352
06:02:58|1.5373
06:02:59|1.5373
06:03:00|1.5373
06:03:01|1.5373
06:03:02|1.5353
06:03:03|1.5353
06:03:04|1.5353
06:03:05|1.5352
06:03:06|1.5352
06:03:07|1.5352
06:03:08|1.5352
06:03:09|1.5352
06:03:10|1.5352
06:03:11|1.5373
06:03:12|1.5352
06:03:13|1.5352
06:03:15|1.537
06:03:15|1.537
06:03:17|1.5373
06:03:17|1.5373
06:03:19|1.5373
06:03:19|1.537
06:03:21|1.5352
06:03:22|1.5369
06:03:23|1.5369
06:03:24|1.5369
06:03:25|1.5369
06:03:26|1.537
06:03:26|1.5373
06:03:27|1.5373
06:03:29|1.5373
06:03:30|1.5373
06:03:30|1.5373
06:03:31|1.5373
06:03:32|1.5389
06:03:34|1.5389
06:03:35|1.5389
06:03:35|1.5392
06:03:36|1.5392
06:03:38|1.54
06:03:38|1.5431
06:03:40|1.5393
06:03:40|1.5393
06:03:42|1.54
06:03:43|1.54
06:03:43|1.542
06:03:44|1.5449
06:03:45|1.5384
06:03:46|1.5385
06:03:47|1.5385
06:03:48|1.536
06:03:49|1.5428
06:03:51|1.5428
06:03:52|1.54
06:03:53|1.5422
06:03:55|1.5428
06:03:55|1.5425
06:03:56|1.5425
06:03:57|1.5422
06:03:59|1.5407
06:04:00|1.5421
06:04:01|1.5409
06:04:02|1.5409
06:04:02|1.5409
06:04:04|1.5408
06:04:05|1.5407
06:04:06|1.5408
06:04:08|1.5429
06:04:09|1.5428
06:04:10|1.541
06:04:11|1.541
06:04:12|1.5408
06:04:12|1.541
06:04:14|1.5429
06:04:14|1.5407
06:04:16|1.5428
06:04:17|1.5407
06:04:18|1.5424
06:04:19|1.541
06:04:20|1.5408
06:04:20|1.5423
06:04:21|1.5423
06:04:23|1.5423
06:04:24|1.5407
06:04:25|1.5407
06:04:26|1.5407
06:04:26|1.5407
06:04:27|1.5407
06:04:29|1.5367
06:04:30|1.54
06:04:30|1.54
06:04:31|1.54
06:04:33|1.54
06:04:34|1.54
06:04:35|1.54
06:04:36|1.5403
06:04:37|1.5404
06:04:37|1.5404
06:04:39|1.5404
06:04:40|1.5404
06:04:41|1.5404
06:04:42|1.5402
06:04:43|1.5402
06:04:44|1.5402
06:04:45|1.5402
06:04:46|1.5402
06:04:47|1.5404
06:04:47|1.5404
06:04:49|1.5404
06:04:50|1.5404
06:04:51|1.5404
06:04:52|1.542
06:04:53|1.542
06:04:55|1.5422
06:04:55|1.5422
06:04:56|1.5422
06:04:58|1.5423
06:04:59|1.5374
06:05:00|1.5389
06:05:01|1.5405
06:05:02|1.536
06:05:02|1.534
06:05:04|1.5257
06:05:05|1.5296
06:05:06|1.5342
06:05:07|1.5399
06:05:08|1.5399
06:05:09|1.5389
06:05:10|1.5422
06:05:10|1.5422
06:05:11|1.541
06:05:12|1.542
06:05:14|1.5423
06:05:15|1.5423
06:05:16|1.5343
06:05:17|1.535
06:05:18|1.5347
06:05:19|1.5354
06:05:20|1.5354
06:05:21|1.5351
06:05:22|1.5352
06:05:23|1.5352
06:05:25|1.533
06:05:25|1.5345
06:05:26|1.5347
06:05:27|1.5333
06:05:28|1.5357
06:05:29|1.5357
06:05:30|1.5358
06:05:31|1.5368
06:05:32|1.5328
06:05:33|1.5356
06:05:35|1.5356
06:05:35|1.5356
06:05:36|1.5356
06:05:37|1.5356
06:05:38|1.5356
06:05:39|1.5331
06:05:40|1.5331
06:05:41|1.5331
06:05:42|1.5331
06:05:43|1.5264
06:05:44|1.5288
06:05:45|1.5273
06:05:46|1.524
06:05:47|1.5282
06:05:48|1.5242
06:05:49|1.5264
06:05:51|1.5274
06:05:52|1.5309
06:05:53|1.5309
06:05:54|1.5311
06:05:56|1.5314
06:05:57|1.5314
06:05:58|1.5314
06:05:58|1.5314
06:06:00|1.5314
06:06:01|1.5314
06:06:02|1.5337
06:06:03|1.5338
06:06:04|1.5315
06:06:05|1.5342
06:06:06|1.5342
06:06:07|1.5347
06:06:08|1.5356
06:06:09|1.5339
06:06:10|1.5372
06:06:11|1.5399
06:06:12|1.54
06:06:13|1.5386
06:06:14|1.542
06:06:15|1.542
06:06:16|1.542
06:06:17|1.542
06:06:18|1.542
06:06:19|1.542
06:06:20|1.542
06:06:21|1.5419
06:06:22|1.5398
06:06:23|1.5398
06:06:24|1.5417
06:06:25|1.542
06:06:26|1.542
06:06:27|1.542
06:06:28|1.542
06:06:30|1.542
06:06:30|1.5425
06:06:31|1.5425
06:06:33|1.5425
06:06:34|1.5425
06:06:35|1.5425
06:06:36|1.5425
06:06:37|1.5425
06:06:37|1.5425
06:06:38|1.5425
06:06:40|1.5425
06:06:40|1.5425
06:06:42|1.5422
06:06:43|1.5427
06:06:44|1.5432
06:06:44|1.5432
06:06:45|1.5433
06:06:46|1.5433
06:06:48|1.5441
06:06:49|1.5445
06:06:49|1.5445
06:06:51|1.5432
06:06:52|1.5444
06:06:52|1.5443
06:06:53|1.5443
06:06:54|1.5443
06:06:56|1.544
06:06:58|1.5444
06:06:58|1.5444
06:07:00|1.5445
06:07:00|1.5445
06:07:02|1.5445
06:07:04|1.544
06:07:04|1.544
06:07:06|1.544
06:07:07|1.544
06:07:08|1.544
06:07:09|1.544
06:07:10|1.544
06:07:11|1.544
06:07:12|1.5438
06:07:13|1.5438
06:07:14|1.5438
06:07:15|1.5438
06:07:16|1.544
06:07:17|1.544
06:07:18|1.544
06:07:20|1.544
06:07:20|1.5435
06:07:21|1.5435
06:07:22|1.544
06:07:23|1.544
06:07:25|1.544
06:07:25|1.544
06:07:26|1.544
06:07:27|1.5426
06:07:28|1.5426
06:07:30|1.5423
06:07:31|1.5423
06:07:32|1.5423
06:07:32|1.5423
06:07:34|1.5423
06:07:35|1.5422
06:07:36|1.5422
06:07:37|1.5402
06:07:37|1.5402
06:07:39|1.5402
06:07:40|1.5402
06:07:41|1.5417
06:07:42|1.5388
06:07:43|1.5388
06:07:44|1.5388
06:07:45|1.5388
06:07:46|1.5388
06:07:47|1.5388
06:07:48|1.5402
06:07:49|1.5344
06:07:50|1.5344
06:07:51|1.5344
06:07:52|1.5344
06:07:53|1.5344
06:07:55|1.5388
06:07:56|1.5388
06:07:57|1.5391
06:07:58|1.5391
06:07:59|1.5391
06:08:00|1.5391
06:08:01|1.5391
06:08:02|1.5391
06:08:03|1.5391
06:08:04|1.5391
06:08:05|1.5391
06:08:06|1.5388
06:08:08|1.5388
06:08:08|1.537
06:08:09|1.5388
06:08:11|1.5391
06:08:12|1.5388
06:08:13|1.5388
06:08:14|1.5388
06:08:15|1.5388
06:08:16|1.5388
06:08:17|1.5364
06:08:18|1.5364
06:08:19|1.5387
06:08:20|1.5387
06:08:21|1.5387
06:08:22|1.5387
06:08:23|1.5387
06:08:24|1.5387
06:08:25|1.5388
06:08:26|1.5388
06:08:27|1.5388
06:08:29|1.5388
06:08:29|1.5388
06:08:31|1.5388
06:08:31|1.5391
06:08:32|1.5391
06:08:34|1.5391
06:08:35|1.5366
06:08:35|1.5366
06:08:36|1.5366
06:08:38|1.544
06:08:39|1.544
06:08:40|1.5437
06:08:41|1.5437
06:08:42|1.5437
06:08:43|1.5438
06:08:44|1.5438
06:08:45|1.5438
06:08:46|1.5438
06:08:47|1.5438
06:08:48|1.5438
06:08:49|1.5438
06:08:50|1.5438
06:08:51|1.5438
06:08:52|1.5438
06:08:53|1.5438
06:08:54|1.5438
06:08:56|1.544
06:08:57|1.544
06:08:58|1.5438
06:08:59|1.5438
06:09:00|1.5438
06:09:01|1.5438
06:09:02|1.5424
06:09:03|1.5438
06:09:05|1.544
06:09:05|1.544
06:09:06|1.5476
06:09:07|1.5476
06:09:08|1.5476
06:09:10|1.5476
06:09:11|1.5476
06:09:12|1.5457
06:09:12|1.5475
06:09:14|1.5477
06:09:15|1.5453
06:09:16|1.5498
06:09:17|1.5488
06:09:17|1.5488
06:09:19|1.5494
06:09:20|1.5494
06:09:21|1.5494
06:09:22|1.5491
06:09:23|1.5491
06:09:24|1.5491
06:09:25|1.5491
06:09:26|1.5491
06:09:27|1.5491
06:09:28|1.5491
06:09:29|1.5491
06:09:30|1.5491
06:09:31|1.5491
06:09:32|1.5469
06:09:33|1.545
06:09:34|1.545
06:09:35|1.545
06:09:36|1.545
06:09:38|1.5421
06:09:38|1.5421
06:09:39|1.5421
06:09:40|1.5444
06:09:41|1.545
06:09:42|1.545
06:09:43|1.545
06:09:44|1.545
06:09:45|1.5499
06:09:46|1.5499
06:09:47|1.5499
06:09:48|1.5499
06:09:49|1.5468
06:09:50|1.5468
06:09:51|1.5468
06:09:52|1.5468
06:09:53|1.5468
06:09:54|1.5468
06:09:55|1.5468
06:09:57|1.5499
06:09:58|1.5499
06:09:58|1.5499
06:10:00|1.5499
06:10:01|1.55
06:10:02|1.55
06:10:03|1.55
06:10:04|1.55
06:10:06|1.55
06:10:07|1.5523
06:10:08|1.5542
06:10:09|1.5529
06:10:09|1.5529
06:10:11|1.5529
06:10:12|1.5529
06:10:13|1.5529
06:10:13|1.5507
06:10:15|1.5542
06:10:16|1.5542
06:10:17|1.5542
06:10:18|1.5542
06:10:19|1.5506
06:10:20|1.5506
06:10:21|1.5506
06:10:22|1.5506
06:10:23|1.5537
06:10:24|1.5537
06:10:25|1.5537
06:10:26|1.5507
06:10:27|1.5507
06:10:28|1.5507
06:10:29|1.55
06:10:30|1.55
06:10:31|1.5488
06:10:32|1.5499
06:10:33|1.5479
06:10:34|1.548
06:10:35|1.548
06:10:36|1.548
06:10:37|1.5491
06:10:38|1.5491
06:10:39|1.5491
06:10:40|1.55
06:10:41|1.55
06:10:42|1.55
06:10:43|1.5466
06:10:44|1.5466
06:10:45|1.55
06:10:46|1.55
06:10:47|1.55
06:10:48|1.5466
06:10:49|1.55
06:10:50|1.55
06:10:51|1.55
06:10:52|1.55
06:10:53|1.55
06:10:54|1.547
06:10:55|1.547
06:10:56|1.547
06:10:57|1.547
06:10:58|1.547
06:11:00|1.5429
06:11:01|1.5429
06:11:02|1.5429
06:11:03|1.5429
06:11:04|1.5429
06:11:05|1.547
06:11:06|1.547
06:11:07|1.547
06:11:09|1.547
06:11:10|1.547
06:11:11|1.547
06:11:11|1.547
06:11:13|1.547
06:11:14|1.55
06:11:14|1.549
06:11:16|1.549
06:11:17|1.549
06:11:17|1.549
06:11:18|1.55
06:11:20|1.55
06:11:20|1.55
06:11:22|1.55
06:11:22|1.55
06:11:24|1.55
06:11:25|1.55
06:11:26|1.55
06:11:27|1.549
06:11:28|1.549
06:11:28|1.549
06:11:30|1.55
06:11:31|1.55
06:11:32|1.55
06:11:33|1.55
06:11:34|1.55
06:11:35|1.55
06:11:36|1.55
06:11:37|1.5499
06:11:38|1.5499
06:11:39|1.549
06:11:39|1.55
06:11:41|1.549
06:11:42|1.549
06:11:43|1.55
06:11:44|1.55
06:11:45|1.549
06:11:46|1.549
06:11:47|1.5472
06:11:49|1.5482
06:11:49|1.5501
06:11:50|1.5501
06:11:51|1.5501
06:11:52|1.5501
06:11:53|1.55
06:11:55|1.5501
06:11:56|1.5501
06:11:56|1.5501
06:11:57|1.5501
06:11:58|1.5542
06:12:01|1.5502
06:12:02|1.5523
06:12:03|1.5523
06:12:04|1.5523
06:12:05|1.5523
06:12:06|1.5523
06:12:07|1.5523
06:12:08|1.5523
06:12:09|1.5523
06:12:10|1.5523
06:12:11|1.5523
06:12:12|1.5523
06:12:13|1.5523
06:12:14|1.5545
06:12:15|1.5545
06:12:16|1.5523
06:12:17|1.5517
06:12:18|1.5519
06:12:19|1.5519
06:12:20|1.5519
06:12:21|1.5519
06:12:22|1.5519
06:12:23|1.5519
06:12:24|1.5519
06:12:25|1.5519
06:12:26|1.5545
06:12:27|1.5519
06:12:28|1.5519
06:12:29|1.5519
06:12:31|1.5519
06:12:31|1.5545
06:12:32|1.5545
06:12:33|1.5545
06:12:34|1.5545
06:12:35|1.5541
06:12:36|1.555
06:12:37|1.555
06:12:38|1.5538
06:12:39|1.5537
06:12:40|1.5585
06:12:41|1.555
06:12:42|1.555
06:12:43|1.555
06:12:44|1.5565
06:12:45|1.555
06:12:46|1.555
06:12:47|1.555
06:12:49|1.555
06:12:49|1.5565
06:12:50|1.555
06:12:51|1.5591
06:12:52|1.5551
06:12:53|1.5551
06:12:55|1.5551
06:12:55|1.5551
06:12:56|1.5552
06:12:57|1.56
06:12:58|1.5562
06:12:59|1.5584
06:13:01|1.56
06:13:02|1.5571
06:13:03|1.5578
06:13:04|1.5601
06:13:05|1.5576
06:13:06|1.5578
06:13:08|1.56
06:13:08|1.56
06:13:09|1.5577
06:13:10|1.5577
06:13:11|1.56
06:13:12|1.5602
06:13:13|1.56
06:13:14|1.5601
06:13:15|1.5601
06:13:16|1.5601
06:13:18|1.5616
06:13:18|1.56
06:13:19|1.5601
06:13:20|1.5616
06:13:21|1.5601
06:13:22|1.5619
06:13:23|1.5602
06:13:24|1.5618
06:13:25|1.5603
06:13:26|1.5603
06:13:28|1.5603
06:13:28|1.5603
06:13:29|1.5603
06:13:30|1.5617
06:13:31|1.5602
06:13:33|1.5604
06:13:33|1.5604
06:13:34|1.5603
06:13:35|1.5603
06:13:36|1.5603
06:13:38|1.5603
06:13:38|1.5602
06:13:39|1.5602
06:13:40|1.5603
06:13:41|1.5603
06:13:43|1.5603
06:13:44|1.5603
06:13:44|1.5603
06:13:45|1.5602
06:13:47|1.5619
06:13:48|1.5602
06:13:49|1.5602
06:13:49|1.5603
06:13:50|1.5603
06:13:51|1.5603
06:13:53|1.5603
06:13:53|1.5603
06:13:55|1.5603
06:13:55|1.5603
06:13:57|1.5604
06:13:58|1.5604
06:13:58|1.5604
06:13:59|1.5604
06:14:00|1.5604
06:14:02|1.5617
06:14:04|1.5617
06:14:05|1.561
06:14:05|1.561
06:14:07|1.561
06:14:08|1.5617
06:14:09|1.5611
06:14:10|1.5611
06:14:11|1.5619
06:14:12|1.5619
06:14:13|1.5611
06:14:14|1.5619
06:14:15|1.5619
06:14:16|1.561
06:14:17|1.561
06:14:18|1.562
06:14:19|1.562
06:14:20|1.562
06:14:21|1.5611
06:14:22|1.563
06:14:23|1.5611
06:14:24|1.5611
06:14:25|1.561
06:14:26|1.5611
06:14:27|1.5611
06:14:29|1.5629
06:14:30|1.5629
06:14:30|1.5629
06:14:31|1.561
06:14:32|1.561
06:14:33|1.561
06:14:35|1.561
06:14:36|1.561
06:14:37|1.561
06:14:38|1.561
06:14:39|1.563
06:14:40|1.563
06:14:41|1.563
06:14:42|1.563
06:14:43|1.563
06:14:44|1.563
06:14:45|1.563
06:14:46|1.563
06:14:47|1.563
06:14:48|1.561
06:14:49|1.561
06:14:50|1.561
06:14:51|1.561
06:14:53|1.561
06:14:54|1.563
06:14:55|1.563
06:14:56|1.561
06:14:57|1.561
06:14:58|1.561
06:14:59|1.561
06:15:00|1.561
06:15:01|1.561
06:15:02|1.561
06:15:04|1.5603
06:15:05|1.5603
06:15:06|1.5603
06:15:07|1.5603
06:15:08|1.5603
06:15:09|1.5603
06:15:10|1.5609
06:15:11|1.5603
06:15:12|1.5603
06:15:13|1.561
06:15:14|1.5631
06:15:16|1.5631
06:15:16|1.5631
06:15:17|1.5631
06:15:18|1.5631
06:15:19|1.5631
06:15:20|1.5631
06:15:21|1.5631
06:15:22|1.565
06:15:23|1.5613
06:15:24|1.563
06:15:26|1.565
06:15:26|1.565
06:15:27|1.5622
06:15:28|1.5651
06:15:29|1.5629
06:15:31|1.5629
06:15:31|1.5629
06:15:32|1.5629
06:15:33|1.5614
06:15:34|1.5614
06:15:36|1.5629
06:15:36|1.5651
06:15:37|1.5651
06:15:38|1.5651
06:15:39|1.5614
06:15:40|1.5615
06:15:41|1.563
06:15:42|1.563
06:15:43|1.563
06:15:44|1.5617
06:15:45|1.5617
06:15:46|1.5617
06:15:48|1.5617
06:15:48|1.568
06:15:49|1.5625
06:15:50|1.57
06:15:51|1.5669
06:15:52|1.57
06:15:53|1.5663
06:15:54|1.564
06:15:55|1.564
06:15:56|1.5686
06:15:57|1.5686
06:15:59|1.5641
06:15:59|1.5641
06:16:00|1.5641
06:16:01|1.5686
06:16:02|1.5647
06:16:04|1.5647
06:16:05|1.5647
06:16:07|1.5647
06:16:07|1.5647
06:16:08|1.5651
06:16:09|1.5651
06:16:10|1.5651
06:16:11|1.5651
06:16:12|1.5722
06:16:13|1.5713
06:16:14|1.5708
06:16:16|1.5704
06:16:16|1.5713
06:16:17|1.5713
06:16:18|1.5721
06:16:19|1.5735
06:16:20|1.5728
06:16:22|1.5711
06:16:23|1.5725
06:16:24|1.5702
06:16:24|1.5702
06:16:26|1.5702
06:16:27|1.57
06:16:28|1.57
06:16:28|1.5717
06:16:30|1.5709
06:16:31|1.5709
06:16:32|1.5709
06:16:33|1.5709
06:16:34|1.5709
06:16:35|1.5708
06:16:36|1.5654
06:16:36|1.5657
06:16:38|1.5682
06:16:39|1.57
06:16:40|1.5702
06:16:41|1.5702
06:16:42|1.5673
06:16:43|1.5673
06:16:44|1.5697
06:16:45|1.5675
06:16:46|1.5701
06:16:47|1.5701
06:16:48|1.5701
06:16:49|1.5702
06:16:50|1.5702
06:16:51|1.5701
06:16:52|1.5701
06:16:52|1.5701
06:16:54|1.5701
06:16:55|1.57
06:16:56|1.57
06:16:57|1.57
06:16:58|1.57
06:16:59|1.5677
06:17:00|1.5677
06:17:01|1.5677
06:17:02|1.5677
06:17:03|1.5719
06:17:04|1.5716
06:17:06|1.5716
06:17:07|1.5685
06:17:08|1.5685
06:17:09|1.5678
06:17:10|1.5704
06:17:10|1.5704
06:17:12|1.5709
06:17:13|1.571
06:17:14|1.571
06:17:15|1.5685
06:17:16|1.5685
06:17:18|1.5677
06:17:18|1.5677
06:17:19|1.5677
06:17:20|1.5677
06:17:21|1.5678
06:17:23|1.5678
06:17:23|1.5677
06:17:24|1.5677
06:17:25|1.5678
06:17:26|1.5678
06:17:28|1.5678
06:17:29|1.5677
06:17:30|1.5678
06:17:31|1.5678
06:17:31|1.5678
06:17:33|1.5678
06:17:33|1.5678
06:17:35|1.5678
06:17:36|1.57
06:17:36|1.5709
06:17:39|1.57
06:17:39|1.571
06:17:40|1.571
06:17:41|1.571
06:17:42|1.571
06:17:43|1.571
06:17:44|1.571
06:17:45|1.571
06:17:46|1.571
06:17:47|1.571
06:17:48|1.571
06:17:49|1.571
06:17:50|1.571
06:17:51|1.571
06:17:52|1.571
06:17:53|1.571
06:17:55|1.571
06:17:55|1.571
06:17:56|1.571
06:17:57|1.571
06:17:58|1.571
06:17:59|1.571
06:18:01|1.571
06:18:02|1.5695
06:18:02|1.571
06:18:04|1.571
06:18:05|1.571
06:18:06|1.5684
06:18:07|1.5684
06:18:08|1.5684
06:18:10|1.5684
06:18:10|1.5684
06:18:11|1.5684
06:18:13|1.5688
06:18:14|1.5702
06:18:15|1.5702
06:18:16|1.5702
06:18:17|1.5685
06:18:18|1.5685
06:18:19|1.5677
06:18:19|1.5677
06:18:21|1.5675
06:18:21|1.5675
06:18:22|1.5634
06:18:24|1.5698
06:18:25|1.5698
06:18:26|1.5636
06:18:27|1.5636
06:18:28|1.5649
06:18:28|1.5667
06:18:30|1.5667
06:18:31|1.5667
06:18:32|1.5667
06:18:32|1.5667
06:18:34|1.5667
06:18:35|1.5667
06:18:35|1.5667
06:18:36|1.5667
06:18:38|1.5667
06:18:39|1.5667
06:18:40|1.5667
06:18:41|1.5667
06:18:42|1.5667
06:18:42|1.5666
06:18:44|1.5666
06:18:45|1.5666
06:18:46|1.5667
06:18:47|1.5667
06:18:48|1.5627
06:18:49|1.5662
06:18:50|1.5627
06:18:51|1.5627
06:18:52|1.5627
06:18:53|1.5647
06:18:54|1.5649
06:18:55|1.5649
06:18:56|1.5634
06:18:57|1.5634
06:18:58|1.565
06:18:59|1.565
06:19:00|1.565
06:19:01|1.565
06:19:02|1.565
06:19:04|1.5648
06:19:04|1.5648
06:19:05|1.5647
06:19:07|1.5648
06:19:08|1.5648
06:19:10|1.5647
06:19:10|1.5629
06:19:12|1.5655
06:19:12|1.5655
06:19:14|1.5654
06:19:15|1.5604
06:19:15|1.5641
06:19:17|1.5619
06:19:18|1.5575
06:19:18|1.5575
06:19:20|1.5575
06:19:21|1.5575
06:19:22|1.5576
06:19:22|1.5576
06:19:24|1.5576
06:19:25|1.5576
06:19:26|1.5576
06:19:26|1.5554
06:19:27|1.5573
06:19:29|1.5552
06:19:30|1.5575
06:19:31|1.5554
06:19:32|1.5553
06:19:33|1.5553
06:19:34|1.5551
06:19:35|1.5551
06:19:36|1.5553
06:19:37|1.554
06:19:38|1.5547
06:19:39|1.5528
06:19:40|1.5548
06:19:41|1.555
06:19:42|1.552
06:19:44|1.552
06:19:45|1.5543
06:19:45|1.5538
06:19:47|1.5519
06:19:47|1.5545
06:19:49|1.5543
06:19:50|1.5543
06:19:51|1.5544
06:19:51|1.5543
06:19:53|1.5543
06:19:53|1.5527
06:19:55|1.5526
06:19:56|1.5526
06:19:56|1.5526
06:19:57|1.5526
06:19:59|1.5526
06:19:59|1.5526
06:20:01|1.5526
06:20:02|1.5526
06:20:02|1.5526
06:20:03|1.5532
06:20:05|1.5527
06:20:05|1.5527
06:20:07|1.5544
06:20:08|1.5544
06:20:09|1.5526
06:20:10|1.5526
06:20:11|1.5526
06:20:13|1.5526
06:20:13|1.5526
06:20:14|1.551
06:20:15|1.5532
06:20:16|1.5532
06:20:17|1.5532
06:20:19|1.5532
06:20:19|1.5532
06:20:21|1.5526
06:20:21|1.5526
06:20:23|1.5526
06:20:24|1.5526
06:20:25|1.5526
06:20:26|1.5526
06:20:27|1.5526
06:20:28|1.5503
06:20:28|1.5489
06:20:30|1.5447
06:20:31|1.5442
06:20:32|1.5468
06:20:33|1.5499
06:20:34|1.5489
06:20:35|1.5489
06:20:36|1.5486
06:20:37|1.5491
06:20:37|1.5491
06:20:39|1.5523
06:20:40|1.5523
06:20:40|1.5402
06:20:42|1.5402
06:20:43|1.5402
06:20:44|1.5432
06:20:45|1.5439
06:20:46|1.547
06:20:46|1.5441
06:20:48|1.5431
06:20:49|1.5431
06:20:50|1.5431
06:20:51|1.5415
06:20:52|1.5415
06:20:53|1.5415
06:20:53|1.5415
06:20:54|1.5415
06:20:56|1.5415
06:20:57|1.5429
06:20:58|1.5411
06:20:59|1.5411
06:21:00|1.543
06:21:01|1.5438
06:21:02|1.5476
06:21:03|1.5476
06:21:04|1.5476
06:21:05|1.5476
06:21:06|1.5486
06:21:07|1.5475
06:21:08|1.5475
06:21:10|1.5469
06:21:10|1.5501
06:21:11|1.5501
06:21:13|1.5486
06:21:14|1.5495
06:21:15|1.5495
06:21:16|1.5495
06:21:16|1.5522
06:21:18|1.5522
06:21:19|1.5522
06:21:20|1.5503
06:21:21|1.5544
06:21:22|1.5525
06:21:23|1.5525
06:21:24|1.5522
06:21:25|1.5522
06:21:26|1.5522
06:21:27|1.5522
06:21:28|1.5522
06:21:29|1.5488
06:21:30|1.5483
06:21:31|1.5479
06:21:32|1.5429
06:21:33|1.5451
06:21:34|1.5451
06:21:35|1.5451
06:21:36|1.5451
06:21:37|1.5451
06:21:38|1.5451
06:21:40|1.5451
06:21:40|1.5451
06:21:41|1.5451
06:21:42|1.5478
06:21:43|1.5478
06:21:44|1.5478
06:21:45|1.5478
06:21:46|1.5478
06:21:47|1.5478
06:21:49|1.5458
06:21:50|1.5458
06:21:51|1.5442
06:21:51|1.5442
06:21:53|1.5451
06:21:54|1.5451
06:21:55|1.5451
06:21:56|1.5451
06:21:57|1.5468
06:21:57|1.5468
06:21:59|1.5469
06:22:00|1.5438
06:22:00|1.5438
06:22:02|1.5438
06:22:03|1.5474
06:22:04|1.5455
06:22:05|1.5455
06:22:06|1.5463
06:22:06|1.5463
06:22:08|1.5463
06:22:09|1.5473
06:22:10|1.5463
06:22:12|1.5478
06:22:13|1.5478
06:22:14|1.5478
06:22:15|1.5478
06:22:16|1.5475
06:22:17|1.5475
06:22:18|1.5475
06:22:20|1.5445
06:22:21|1.5445
06:22:22|1.5445
06:22:23|1.5445
06:22:24|1.5463
06:22:25|1.5441
06:22:25|1.5441
06:22:27|1.5441
06:22:28|1.5449
06:22:28|1.5449
06:22:30|1.5449
06:22:31|1.5449
06:22:32|1.5449
06:22:33|1.5449
06:22:33|1.5449
06:22:35|1.5449
06:22:36|1.5449
06:22:36|1.5449
06:22:38|1.5449
06:22:39|1.5449
06:22:40|1.5449
06:22:41|1.5449
06:22:41|1.5449
06:22:42|1.5449
06:22:44|1.545
06:22:45|1.545
06:22:45|1.545
06:22:47|1.545
06:22:48|1.545
06:22:49|1.545
06:22:49|1.545
06:22:51|1.545
06:22:51|1.545
06:22:53|1.545
06:22:54|1.545
06:22:55|1.545
06:22:56|1.545
06:22:57|1.545
06:22:58|1.545
06:22:59|1.5449
06:22:59|1.5449
06:23:01|1.5449
06:23:02|1.5449
06:23:03|1.5449
06:23:04|1.5449
06:23:05|1.5449
06:23:06|1.5449
06:23:07|1.5449
06:23:08|1.547
06:23:09|1.55
06:23:10|1.55
06:23:11|1.55
06:23:12|1.55
06:23:13|1.55
06:23:14|1.55
06:23:15|1.55
06:23:16|1.55
06:23:17|1.55
06:23:18|1.55
06:23:19|1.55
06:23:21|1.55
06:23:22|1.55
06:23:22|1.55
06:23:24|1.55
06:23:25|1.55
06:23:26|1.55
06:23:26|1.55
06:23:27|1.55
06:23:29|1.55
06:23:29|1.55
06:23:31|1.55
06:23:32|1.55
06:23:33|1.5534
06:23:34|1.5534
06:23:35|1.5535
06:23:36|1.555
06:23:37|1.555
06:23:38|1.555
06:23:39|1.555
06:23:40|1.5504
06:23:41|1.5504
06:23:42|1.5504
06:23:43|1.5504
06:23:44|1.5504
06:23:45|1.5534
06:23:46|1.5504
06:23:47|1.5504
06:23:48|1.5504
06:23:49|1.5504
06:23:50|1.5504
06:23:51|1.5505
06:23:52|1.5502
06:23:53|1.5502
06:23:54|1.5502
06:23:55|1.5502
06:23:56|1.5502
06:23:57|1.5495
06:23:58|1.5495
06:23:59|1.5495
06:24:00|1.5495
06:24:01|1.5495
06:24:02|1.5495
06:24:03|1.5495
06:24:05|1.5516
06:24:06|1.5516
06:24:07|1.5516
06:24:08|1.5516
06:24:08|1.5516
06:24:10|1.5516
06:24:10|1.5516
06:24:13|1.5516
06:24:14|1.5531
06:24:15|1.5531
06:24:16|1.5516
06:24:17|1.5531
06:24:19|1.5531
06:24:19|1.5531
06:24:20|1.5531
06:24:21|1.5531
06:24:23|1.5531
06:24:24|1.5531
06:24:25|1.5531
06:24:25|1.5531
06:24:26|1.5531
06:24:28|1.5531
06:24:29|1.5531
06:24:30|1.5531
06:24:31|1.5531
06:24:32|1.5517
06:24:33|1.5531
06:24:34|1.5531
06:24:35|1.5531
06:24:35|1.5576
06:24:37|1.5576
06:24:38|1.5581
06:24:39|1.5581
06:24:40|1.5581
06:24:41|1.5581
06:24:42|1.5556
06:24:43|1.558
06:24:44|1.558
06:24:45|1.558
06:24:45|1.558
06:24:47|1.558
06:24:48|1.558
06:24:49|1.558
06:24:50|1.558
06:24:51|1.558
06:24:52|1.558
06:24:54|1.558
06:24:54|1.558
06:24:55|1.558
06:24:56|1.558
06:24:57|1.558
06:24:58|1.558
06:24:59|1.558
06:25:00|1.558
06:25:01|1.5541
06:25:02|1.5541
06:25:03|1.5541
06:25:05|1.5541
06:25:05|1.5541
06:25:06|1.5541
06:25:08|1.5557
06:25:08|1.5557
06:25:09|1.5544
06:25:11|1.5572
06:25:11|1.5572
06:25:13|1.5579
06:25:14|1.5579
06:25:15|1.5579
06:25:16|1.5579
06:25:17|1.5579
06:25:18|1.555
06:25:19|1.555
06:25:21|1.555
06:25:21|1.555
06:25:22|1.555
06:25:24|1.555
06:25:25|1.555
06:25:26|1.555
06:25:27|1.5571
06:25:28|1.5571
06:25:29|1.5571
06:25:30|1.5544
06:25:32|1.5544
06:25:32|1.5544
06:25:33|1.5544
06:25:34|1.5571
06:25:35|1.5571
06:25:36|1.5571
06:25:37|1.5571
06:25:38|1.5571
06:25:39|1.5571
06:25:40|1.5572
06:25:41|1.5572
06:25:42|1.5578
06:25:44|1.5578
06:25:44|1.5578
06:25:45|1.5578
06:25:46|1.5578
06:25:47|1.5578
06:25:48|1.5578
06:25:49|1.5576
06:25:50|1.5551
06:25:51|1.5551
06:25:52|1.5551
06:25:53|1.557
06:25:54|1.5577
06:25:55|1.5552
06:25:56|1.5552
06:25:57|1.5552
06:25:58|1.555
06:25:59|1.555
06:26:00|1.555
06:26:01|1.555
06:26:02|1.555
06:26:03|1.555
06:26:04|1.5543
06:26:05|1.5543
06:26:06|1.5543
06:26:07|1.5543
06:26:08|1.5543
06:26:09|1.5543
06:26:10|1.5541
06:26:12|1.5541
06:26:12|1.5542
06:26:13|1.5548
06:26:15|1.5548
06:26:16|1.5548
06:26:17|1.5548
06:26:18|1.5518
06:26:19|1.5518
06:26:20|1.5518
06:26:21|1.5518
06:26:22|1.5518
06:26:23|1.5518
06:26:24|1.5518
06:26:25|1.5518
06:26:26|1.5518
06:26:27|1.5518
06:26:28|1.5518
06:26:29|1.5518
06:26:30|1.5518
06:26:31|1.5518
06:26:32|1.5518
06:26:33|1.5518
06:26:34|1.5518
06:26:35|1.5518
06:26:36|1.5518
06:26:37|1.5518
06:26:38|1.5518
06:26:40|1.55
06:26:40|1.55
06:26:41|1.55
06:26:42|1.55
06:26:43|1.5515
06:26:44|1.5515
06:26:45|1.548
06:26:46|1.5458
06:26:47|1.5496
06:26:48|1.5495
06:26:49|1.5482
06:26:50|1.548
06:26:51|1.548
06:26:53|1.5476
06:26:54|1.5476
06:26:54|1.5476
06:26:56|1.5476
06:26:56|1.5476
06:26:58|1.5476
06:26:59|1.548
06:27:00|1.548
06:27:01|1.548
06:27:02|1.548
06:27:03|1.5484
06:27:04|1.5484
06:27:05|1.5484
06:27:06|1.5484
06:27:06|1.5485
06:27:08|1.5485
06:27:08|1.5485
06:27:10|1.5485
06:27:11|1.5485
06:27:12|1.551
06:27:13|1.551
06:27:14|1.551
06:27:15|1.551
06:27:17|1.5484
06:27:17|1.5507
06:27:18|1.5507
06:27:19|1.5507
06:27:20|1.5507
06:27:21|1.5507
06:27:23|1.5484
06:27:23|1.5503
06:27:24|1.5503
06:27:25|1.5503
06:27:26|1.5503
06:27:27|1.5503
06:27:28|1.5503
06:27:29|1.5503
06:27:30|1.5503
06:27:31|1.5503
06:27:32|1.5503
06:27:34|1.5484
06:27:35|1.5484
06:27:36|1.5484
06:27:37|1.5484
06:27:38|1.5484
06:27:39|1.5484
06:27:40|1.55
06:27:41|1.55
06:27:42|1.55
06:27:43|1.5484
06:27:44|1.5476
06:27:45|1.5476
06:27:46|1.5484
06:27:47|1.5484
06:27:48|1.5455
06:27:49|1.5455
06:27:50|1.5455
06:27:51|1.5454
06:27:53|1.5455
06:27:53|1.5455
06:27:55|1.5476
06:27:55|1.5476
06:27:56|1.5476
06:27:57|1.5478
06:27:58|1.5478
06:27:59|1.5478
06:28:00|1.5456
06:28:01|1.5486
06:28:02|1.5486
06:28:03|1.5486
06:28:04|1.5456
06:28:05|1.5481
06:28:06|1.5481
06:28:08|1.545
06:28:08|1.545
06:28:10|1.548
06:28:10|1.548
06:28:12|1.548
06:28:12|1.548
06:28:14|1.548
06:28:14|1.548
06:28:16|1.548
06:28:17|1.5479
06:28:18|1.5479
06:28:20|1.5479
06:28:20|1.5479
06:28:22|1.5421
06:28:23|1.5439
06:28:24|1.5439
06:28:25|1.5455
06:28:27|1.5475
06:28:27|1.5479
06:28:29|1.5479
06:28:30|1.5479
06:28:31|1.5479
06:28:32|1.5479
06:28:33|1.5479
06:28:34|1.5479
06:28:35|1.5479
06:28:36|1.5455
06:28:37|1.5455
06:28:38|1.545
06:28:39|1.545
06:28:40|1.545
06:28:41|1.5426
06:28:42|1.5426
06:28:43|1.545
06:28:44|1.545
06:28:45|1.5447
06:28:46|1.5447
06:28:47|1.5447
06:28:49|1.5447
06:28:50|1.5447
06:28:51|1.5447
06:28:52|1.5447
06:28:53|1.5447
06:28:54|1.5447
06:28:55|1.5415
06:28:55|1.5415
06:28:56|1.5415
06:28:57|1.5415
06:28:58|1.5446
06:29:00|1.5415
06:29:00|1.5415
06:29:01|1.5446
06:29:03|1.5446
06:29:04|1.5446
06:29:05|1.5445
06:29:05|1.5445
06:29:07|1.5445
06:29:08|1.5445
06:29:09|1.5445
06:29:09|1.5445
06:29:11|1.5402
06:29:12|1.5402
06:29:13|1.5438
06:29:14|1.5438
06:29:15|1.5422
06:29:16|1.5437
06:29:17|1.5438
06:29:19|1.5438
06:29:20|1.541
06:29:20|1.541
06:29:22|1.541
06:29:23|1.5439
06:29:24|1.5439
06:29:25|1.5439
06:29:26|1.544
06:29:27|1.544
06:29:28|1.544
06:29:29|1.544
06:29:30|1.544
06:29:31|1.544
06:29:32|1.544
06:29:33|1.544
06:29:34|1.544
06:29:35|1.544
06:29:36|1.544
06:29:37|1.544
06:29:38|1.544
06:29:39|1.544
06:29:40|1.544
06:29:41|1.544
06:29:42|1.5422
06:29:43|1.5439
06:29:44|1.544
06:29:45|1.544
06:29:46|1.544
06:29:47|1.544
06:29:48|1.544
06:29:49|1.5439
06:29:50|1.5439
06:29:51|1.5439
06:29:52|1.5437
06:29:53|1.5437
06:29:54|1.5437
06:29:55|1.5437
06:29:56|1.5422
06:29:57|1.5422
06:29:59|1.5422
06:29:59|1.5422
06:30:00|1.5422
06:30:01|1.5437
06:30:02|1.5437
06:30:03|1.5422
06:30:05|1.5437
06:30:05|1.5437
06:30:06|1.5422
06:30:07|1.5422
06:30:08|1.5422
06:30:09|1.5422
06:30:10|1.5402
06:30:11|1.5402
06:30:12|1.5402
06:30:13|1.5433
06:30:14|1.5422
06:30:15|1.5422
06:30:16|1.5422
06:30:17|1.5422
06:30:19|1.5426
06:30:20|1.5426
06:30:21|1.5426
06:30:22|1.543
06:30:23|1.543
06:30:24|1.543
06:30:25|1.5402
06:30:26|1.5402
06:30:27|1.5402
06:30:28|1.5413
06:30:29|1.5413
06:30:30|1.5413
06:30:31|1.5413
06:30:32|1.5402
06:30:33|1.5402
06:30:34|1.5402
06:30:35|1.5402
06:30:37|1.5402
06:30:37|1.5402
06:30:38|1.5402
06:30:39|1.54
06:30:40|1.5391
06:30:41|1.5391
06:30:42|1.5391
06:30:43|1.54
06:30:44|1.54
06:30:45|1.54
06:30:46|1.5402
06:30:47|1.54
06:30:48|1.54
06:30:49|1.54
06:30:50|1.54
06:30:51|1.54
06:30:52|1.5382
06:30:54|1.54
06:30:54|1.54
06:30:56|1.54
06:30:57|1.54
06:30:58|1.54
06:30:58|1.54
06:31:00|1.54
06:31:01|1.54
06:31:01|1.54
06:31:03|1.54
06:31:03|1.54
06:31:05|1.54
06:31:05|1.54
06:31:07|1.54
06:31:07|1.54
06:31:08|1.54
06:31:10|1.54
06:31:11|1.54
06:31:12|1.54
06:31:13|1.54
06:31:14|1.54
06:31:15|1.54
06:31:16|1.5398
06:31:17|1.5398
06:31:18|1.5398
06:31:19|1.5398
06:31:20|1.5398
06:31:21|1.5382
06:31:23|1.5382
06:31:24|1.5398
06:31:25|1.5398
06:31:25|1.5398
06:31:27|1.5398
06:31:28|1.5398
06:31:29|1.5397
06:31:30|1.5397
06:31:31|1.5397
06:31:31|1.5397
06:31:33|1.5397
06:31:34|1.5381
06:31:34|1.5398
06:31:36|1.5398
06:31:37|1.5398
06:31:38|1.5398
06:31:39|1.5398
06:31:40|1.5398
06:31:41|1.5381
06:31:42|1.5381
06:31:43|1.5381
06:31:44|1.5381
06:31:45|1.5381
06:31:46|1.5381
06:31:47|1.5381
06:31:48|1.5385
06:31:49|1.5385
06:31:50|1.5396
06:31:51|1.5381
06:31:52|1.5381
06:31:53|1.5362
06:31:53|1.5362
06:31:55|1.5362
06:31:56|1.5362
06:31:57|1.5362
06:31:58|1.5362
06:31:59|1.5362
06:32:00|1.5362
06:32:01|1.5362
06:32:01|1.5362
06:32:02|1.5362
06:32:04|1.535
06:32:05|1.535
06:32:06|1.5362
06:32:07|1.5362
06:32:08|1.5362
06:32:10|1.536
06:32:10|1.536
06:32:12|1.5385
06:32:12|1.5385
06:32:13|1.535
06:32:14|1.535
06:32:15|1.535
06:32:16|1.535
06:32:18|1.5389
06:32:18|1.5389
06:32:20|1.5354
06:32:21|1.5354
06:32:23|1.5354
06:32:23|1.5354
06:32:24|1.5354
06:32:25|1.5354
06:32:26|1.535
06:32:28|1.535
06:32:29|1.5348
06:32:30|1.5348
06:32:31|1.5348
06:32:32|1.5348
06:32:33|1.5348
06:32:34|1.5384
06:32:36|1.5353
06:32:36|1.5353
06:32:37|1.5353
06:32:38|1.5353
06:32:39|1.5353
06:32:40|1.535
06:32:42|1.5375
06:32:42|1.5375
06:32:44|1.5375
06:32:44|1.5375
06:32:46|1.5375
06:32:47|1.5381
06:32:47|1.5381
06:32:48|1.5349
06:32:49|1.5349
06:32:50|1.5349
06:32:52|1.5349
06:32:52|1.5349
06:32:53|1.5349
06:32:55|1.5353
06:32:55|1.5353
06:32:56|1.5353
06:32:58|1.5353
06:32:59|1.5353
06:33:00|1.5353
06:33:01|1.5353
06:33:01|1.5355
06:33:02|1.5355
06:33:04|1.5355
06:33:04|1.5355
06:33:06|1.5355
06:33:06|1.5355
06:33:08|1.5355
06:33:09|1.5376
06:33:10|1.5376
06:33:11|1.5376
06:33:12|1.5376
06:33:13|1.5383
06:33:13|1.5383
06:33:15|1.5383
06:33:16|1.5383
06:33:16|1.5383
06:33:17|1.5383
06:33:19|1.5356
06:33:19|1.5356
06:33:21|1.5356
06:33:23|1.5356
06:33:24|1.5356
06:33:25|1.5356
06:33:27|1.5358
06:33:27|1.5358
06:33:28|1.5358
06:33:29|1.5358
06:33:31|1.5358
06:33:32|1.5358
06:33:32|1.5358
06:33:35|1.5358
06:33:35|1.5358
06:33:36|1.5376
06:33:37|1.5383
06:33:38|1.5383
06:33:40|1.5358
06:33:40|1.5358
06:33:41|1.5361
06:33:42|1.5361
06:33:43|1.5361
06:33:44|1.5361
06:33:46|1.5361
06:33:46|1.5361
06:33:47|1.5361
06:33:48|1.5361
06:33:49|1.5361
06:33:51|1.5361
06:33:51|1.5361
06:33:52|1.5361
06:33:53|1.5361
06:33:54|1.5361
06:33:55|1.5361
06:33:56|1.5361
06:33:57|1.5361
06:33:58|1.5361
06:33:59|1.5361
06:34:00|1.5361
06:34:02|1.5379
06:34:02|1.5379
06:34:03|1.5379
06:34:04|1.5379
06:34:05|1.5379
06:34:07|1.5379
06:34:07|1.5379
06:34:08|1.5375
06:34:09|1.5375
06:34:10|1.5375
06:34:11|1.5375
06:34:12|1.5375
06:34:13|1.5375
06:34:14|1.5375
06:34:15|1.5375
06:34:16|1.5375
06:34:17|1.5375
06:34:18|1.5375
06:34:19|1.5375
06:34:20|1.5375
06:34:22|1.5375
06:34:23|1.5375
06:34:24|1.5375
06:34:25|1.5375
06:34:26|1.5375
06:34:27|1.5375
06:34:29|1.5375
06:34:29|1.5375
06:34:30|1.5375
06:34:31|1.5375
06:34:32|1.5375
06:34:33|1.5362
06:34:34|1.5362
06:34:36|1.5362
06:34:36|1.5362
06:34:37|1.5362
06:34:38|1.5362
06:34:40|1.5362
06:34:40|1.5375
06:34:42|1.5375
06:34:42|1.5375
06:34:44|1.5375
06:34:45|1.5355
06:34:46|1.5355
06:34:47|1.5355
06:34:47|1.5355
06:34:49|1.5355
06:34:50|1.5355
06:34:51|1.5355
06:34:52|1.5355
06:34:52|1.5355
06:34:54|1.5355
06:34:55|1.5352
06:34:56|1.5352
06:34:57|1.5352
06:34:58|1.5352
06:34:59|1.5352
06:35:00|1.5352
06:35:01|1.5352
06:35:02|1.5352
06:35:03|1.5352
06:35:04|1.5352
06:35:05|1.5352
06:35:06|1.5352
06:35:07|1.5352
06:35:08|1.5352
06:35:09|1.5352
06:35:10|1.5353
06:35:11|1.5353
06:35:12|1.5353
06:35:13|1.5374
06:35:14|1.5374
06:35:15|1.5374
06:35:16|1.5374
06:35:17|1.5353
06:35:18|1.5353
06:35:19|1.5374
06:35:20|1.5374
06:35:21|1.5374
06:35:22|1.5374
06:35:24|1.5374
06:35:24|1.5374
06:35:25|1.5374
06:35:27|1.5374
06:35:28|1.5354
06:35:29|1.5354
06:35:30|1.5374
06:35:31|1.5374
06:35:32|1.5374
06:35:34|1.5374
06:35:34|1.5374
06:35:35|1.5374
06:35:36|1.5374
06:35:37|1.5374
06:35:39|1.5374
06:35:39|1.5375
06:35:40|1.5374
06:35:41|1.5374
06:35:42|1.5374
06:35:44|1.5374
06:35:44|1.5374
06:35:45|1.5374
06:35:46|1.5374
06:35:47|1.5374
06:35:49|1.5374
06:35:49|1.5374
06:35:51|1.5374
06:35:51|1.5374
06:35:53|1.5374
06:35:53|1.5375
06:35:55|1.536
06:35:55|1.536
06:35:56|1.536
06:35:57|1.536
06:35:58|1.536
06:36:00|1.536
06:36:01|1.536
06:36:02|1.536
06:36:03|1.536
06:36:04|1.5354
06:36:05|1.5374
06:36:06|1.5374
06:36:07|1.5374
06:36:08|1.5374
06:36:09|1.5374
06:36:11|1.5374
06:36:11|1.5375
06:36:12|1.5354
06:36:13|1.5375
06:36:14|1.5375
06:36:15|1.5375
06:36:16|1.5375
06:36:17|1.5379
06:36:18|1.5379
06:36:19|1.5379
06:36:20|1.5379
06:36:21|1.5364
06:36:22|1.5364
06:36:24|1.5378
06:36:25|1.5378
06:36:26|1.5378
06:36:27|1.5379
06:36:29|1.5379
06:36:30|1.5379
06:36:31|1.5379
06:36:32|1.5379
06:36:32|1.5379
06:36:33|1.5379
06:36:34|1.5379
06:36:36|1.5379
06:36:37|1.5378
06:36:38|1.5378
06:36:39|1.5379
06:36:41|1.5379
06:36:41|1.5379
06:36:43|1.5379
06:36:44|1.5379
06:36:45|1.5379
06:36:46|1.5379
06:36:47|1.5379
06:36:48|1.5379
06:36:49|1.5379
06:36:50|1.5379
06:36:51|1.5379
06:36:52|1.5379
06:36:53|1.5379
06:36:54|1.5379
06:36:55|1.5379
06:36:56|1.5365
06:36:57|1.5365
06:36:58|1.5365
06:36:59|1.5365
06:37:00|1.5365
06:37:01|1.5365
06:37:02|1.5365
06:37:03|1.5365
06:37:04|1.5365
06:37:05|1.5365
06:37:06|1.5365
06:37:07|1.5365
06:37:08|1.5365
06:37:09|1.5365
06:37:10|1.5365
06:37:11|1.5365
06:37:12|1.5379
06:37:13|1.5379
06:37:14|1.5379
06:37:15|1.5379
06:37:16|1.5379
06:37:17|1.5379
06:37:18|1.5379
06:37:20|1.5379
06:37:20|1.5379
06:37:21|1.5379
06:37:22|1.5379
06:37:23|1.5379
06:37:25|1.5379
06:37:26|1.5379
06:37:28|1.5379
06:37:29|1.5379
06:37:29|1.5379
06:37:31|1.5379
06:37:32|1.5379
06:37:33|1.5366
06:37:34|1.5366
06:37:35|1.5366
06:37:36|1.5366
06:37:37|1.5366
06:37:38|1.5366
06:37:39|1.5366
06:37:40|1.5366
06:37:41|1.5366
06:37:42|1.5366
06:37:43|1.5366
06:37:44|1.5366
06:37:45|1.5366
06:37:46|1.5366
06:37:47|1.5366
06:37:48|1.5366
06:37:49|1.5366
06:37:50|1.5366
06:37:52|1.5366
06:37:52|1.5366
06:37:53|1.5366
06:37:54|1.5366
06:37:55|1.5366
06:37:56|1.5366
06:37:57|1.5366
06:37:58|1.5366
06:37:59|1.5366
06:38:00|1.5366
06:38:01|1.5379
06:38:03|1.5379
06:38:03|1.5379
06:38:04|1.5367
06:38:05|1.5367
06:38:06|1.5367
06:38:07|1.5366
06:38:08|1.5376
06:38:09|1.5376
06:38:10|1.5366
06:38:11|1.5366
06:38:12|1.5376
06:38:13|1.5388
06:38:14|1.5389
06:38:15|1.5389
06:38:16|1.5389
06:38:17|1.5389
06:38:18|1.5389
06:38:19|1.5389
06:38:21|1.5389
06:38:22|1.5389
06:38:22|1.5389
06:38:23|1.5389
06:38:25|1.5389
06:38:26|1.5389
06:38:27|1.5389
06:38:29|1.5389
06:38:30|1.5389
06:38:31|1.5389
06:38:32|1.5389
06:38:33|1.5389
06:38:34|1.5389
06:38:35|1.5368
06:38:36|1.5368
06:38:36|1.5368
06:38:38|1.5368
06:38:39|1.5368
06:38:40|1.5368
06:38:41|1.5368
06:38:42|1.5368
06:38:43|1.5368
06:38:44|1.5368
06:38:45|1.5368
06:38:46|1.5368
06:38:47|1.5368
06:38:48|1.5368
06:38:49|1.5368
06:38:50|1.5368
06:38:51|1.5368
06:38:52|1.5368
06:38:53|1.5368
06:38:54|1.5368
06:38:55|1.5368
06:38:57|1.5368
06:38:57|1.5368
06:38:58|1.5368
06:38:59|1.5368
06:39:00|1.5368
06:39:01|1.5368
06:39:02|1.5368
06:39:03|1.5368
06:39:04|1.5368
06:39:05|1.5368
06:39:06|1.5368
06:39:07|1.5368
06:39:08|1.5368
06:39:09|1.5368
06:39:10|1.5368
06:39:11|1.5368
06:39:12|1.5368
06:39:13|1.5368
06:39:14|1.5388
06:39:15|1.5388
06:39:16|1.5388
06:39:18|1.5388
06:39:18|1.5388
06:39:19|1.5388
06:39:20|1.5358
06:39:21|1.5341
06:39:22|1.5341
06:39:23|1.522
06:39:24|1.5226
06:39:25|1.5234
06:39:27|1.5341
06:39:27|1.5388
06:39:30|1.5363
06:39:30|1.5363
06:39:31|1.538
06:39:32|1.5367
06:39:34|1.5367
06:39:35|1.5342
06:39:36|1.536
06:39:37|1.536
06:39:37|1.536
06:39:39|1.536
06:39:40|1.5342
06:39:41|1.5342
06:39:42|1.5342
06:39:43|1.5368
06:39:44|1.5368
06:39:45|1.5368
06:39:46|1.5358
06:39:47|1.5358
06:39:48|1.5358
06:39:49|1.5358
06:39:50|1.5358
06:39:51|1.5358
06:39:52|1.5368
06:39:53|1.5368
06:39:54|1.5358
06:39:55|1.5358
06:39:56|1.5358
06:39:57|1.5358
06:39:58|1.5358
06:39:59|1.5358
06:40:00|1.5358
06:40:01|1.5358
06:40:02|1.5358
06:40:03|1.5357
06:40:04|1.5357
06:40:05|1.5357
06:40:06|1.5357
06:40:07|1.5357
06:40:08|1.5357
06:40:09|1.5349
06:40:10|1.5349
06:40:11|1.5367
06:40:12|1.5357
06:40:13|1.5367
06:40:14|1.5367
06:40:15|1.5368
06:40:16|1.5368
06:40:17|1.5368
06:40:18|1.5368
06:40:19|1.5368
06:40:20|1.5397
06:40:21|1.534
06:40:22|1.534
06:40:23|1.534
06:40:24|1.534
06:40:25|1.5341
06:40:26|1.5341
06:40:27|1.534
06:40:29|1.534
06:40:30|1.534
06:40:31|1.5341
06:40:32|1.5341
06:40:33|1.5341
06:40:34|1.5356
06:40:34|1.5356
06:40:36|1.5356
06:40:37|1.5356
06:40:38|1.5357
06:40:39|1.5341
06:40:40|1.534
06:40:41|1.534
06:40:42|1.534
06:40:43|1.534
06:40:44|1.5355
06:40:45|1.5355
06:40:46|1.5364
06:40:47|1.5364
06:40:48|1.5341
06:40:49|1.5341
06:40:50|1.5341
06:40:51|1.5341
06:40:52|1.534
06:40:54|1.534
06:40:55|1.5353
06:40:55|1.5353
06:40:57|1.5342
06:40:57|1.5342
06:40:58|1.534
06:40:59|1.534
06:41:01|1.534
06:41:02|1.534
06:41:03|1.534
06:41:03|1.534
06:41:04|1.534
06:41:05|1.534
06:41:06|1.5358
06:41:07|1.5358
06:41:08|1.5358
06:41:09|1.536
06:41:10|1.5359
06:41:11|1.5358
06:41:12|1.5358
06:41:13|1.5358
06:41:15|1.5358
06:41:16|1.5358
06:41:16|1.5353
06:41:17|1.5353
06:41:19|1.5353
06:41:20|1.5357
06:41:20|1.5353
06:41:21|1.5353
06:41:22|1.534
06:41:23|1.5354
06:41:25|1.5353
06:41:25|1.5353
06:41:27|1.5353
06:41:27|1.534
06:41:29|1.535
06:41:30|1.535
06:41:31|1.535
06:41:33|1.535
06:41:33|1.535
06:41:35|1.5352
06:41:36|1.5352
06:41:37|1.5352
06:41:38|1.5352
06:41:39|1.535
06:41:40|1.535
06:41:41|1.5357
06:41:42|1.5358
06:41:42|1.5358
06:41:44|1.5358
06:41:45|1.5358
06:41:46|1.5358
06:41:47|1.5358
06:41:48|1.5358
06:41:49|1.5358
06:41:50|1.5358
06:41:51|1.5358
06:41:52|1.5358
06:41:53|1.5358
06:41:54|1.5358
06:41:55|1.5358
06:41:56|1.5358
06:41:57|1.5358
06:41:58|1.5358
06:41:59|1.5362
06:42:00|1.5367
06:42:01|1.5367
06:42:02|1.5368
06:42:03|1.5439
06:42:04|1.5399
06:42:05|1.5397
06:42:06|1.5399
06:42:07|1.5399
06:42:08|1.5468
06:42:09|1.5417
06:42:10|1.5417
06:42:11|1.5467
06:42:12|1.5467
06:42:13|1.5501
06:42:14|1.5482
06:42:15|1.5462
06:42:16|1.5464
06:42:17|1.5432
06:42:18|1.5462
06:42:19|1.5465
06:42:20|1.5482
06:42:21|1.5499
06:42:22|1.5465
06:42:23|1.5465
06:42:24|1.5465
06:42:26|1.5465
06:42:26|1.5465
06:42:27|1.5465
06:42:28|1.5466
06:42:30|1.5466
06:42:31|1.5465
06:42:32|1.5465
06:42:33|1.5465
06:42:34|1.5465
06:42:35|1.5465
06:42:36|1.5465
06:42:37|1.5449
06:42:39|1.5449
06:42:39|1.5449
06:42:41|1.5449
06:42:42|1.5449
06:42:43|1.5449
06:42:44|1.5444
06:42:45|1.5444
06:42:46|1.5444
06:42:47|1.5444
06:42:48|1.544
06:42:49|1.544
06:42:50|1.5442
06:42:51|1.5442
06:42:53|1.5442
06:42:53|1.5442
06:42:55|1.5442
06:42:56|1.5442
06:42:57|1.5442
06:42:57|1.5442
06:42:58|1.5442
06:43:00|1.5447
06:43:01|1.5447
06:43:02|1.5447
06:43:03|1.5447
06:43:04|1.5447
06:43:05|1.5447
06:43:05|1.5465
06:43:07|1.5465
06:43:07|1.5479
06:43:09|1.5479
06:43:10|1.5479
06:43:11|1.5479
06:43:12|1.5479
06:43:13|1.5486
06:43:13|1.5486
06:43:15|1.5486
06:43:16|1.5496
06:43:17|1.5496
06:43:18|1.5499
06:43:19|1.5499
06:43:20|1.5499
06:43:21|1.5499
06:43:22|1.5479
06:43:23|1.5479
06:43:24|1.5479
06:43:25|1.5479
06:43:26|1.5479
06:43:27|1.5479
06:43:28|1.5479
06:43:29|1.5479
06:43:30|1.5479
06:43:31|1.5478
06:43:33|1.5478
06:43:34|1.5478
06:43:35|1.5478
06:43:36|1.55
06:43:37|1.55
06:43:38|1.55
06:43:39|1.55
06:43:39|1.55
06:43:41|1.55
06:43:42|1.55
06:43:43|1.5501
06:43:44|1.5506
06:43:46|1.5506
06:43:46|1.5506
06:43:47|1.5506
06:43:48|1.5507
06:43:49|1.5508
06:43:51|1.5508
06:43:52|1.5508
06:43:53|1.5508
06:43:54|1.5508
06:43:55|1.5508
06:43:56|1.5508
06:43:57|1.5508
06:43:58|1.5519
06:43:59|1.552
06:44:00|1.552
06:44:01|1.552
06:44:02|1.552
06:44:03|1.5525
06:44:04|1.5525
06:44:05|1.5525
06:44:06|1.5525
06:44:07|1.5525
06:44:08|1.5525
06:44:09|1.5525
06:44:10|1.5525
06:44:11|1.5525
06:44:12|1.5525
06:44:13|1.5525
06:44:14|1.5525
06:44:15|1.5526
06:44:16|1.5526
06:44:17|1.5526
06:44:18|1.5528
06:44:19|1.5528
06:44:20|1.5528
06:44:21|1.5529
06:44:22|1.5529
06:44:23|1.553
06:44:24|1.553
06:44:25|1.5512
06:44:26|1.5512
06:44:27|1.5512
06:44:28|1.5512
06:44:29|1.5512
06:44:30|1.5512
06:44:31|1.5512
06:44:33|1.5512
06:44:34|1.5512
06:44:35|1.5512
06:44:36|1.5512
06:44:37|1.5512
06:44:38|1.5512
06:44:38|1.5512
06:44:40|1.5512
06:44:41|1.5512
06:44:42|1.5512
06:44:43|1.5512
06:44:44|1.5512
06:44:45|1.5512
06:44:46|1.5512
06:44:47|1.5512
06:44:48|1.5512
06:44:49|1.5512
06:44:49|1.5512
06:44:50|1.5529
06:44:52|1.5529
06:44:53|1.553
06:44:54|1.553
06:44:55|1.553
06:44:56|1.553
06:44:57|1.553
06:44:58|1.553
06:44:59|1.5531
06:45:00|1.5546
06:45:01|1.5546
06:45:02|1.5546
06:45:03|1.5546
06:45:04|1.5546
06:45:05|1.5546
06:45:06|1.5546
06:45:07|1.5546
06:45:08|1.555
06:45:09|1.555
06:45:10|1.555
06:45:11|1.555
06:45:12|1.557
06:45:13|1.557
06:45:14|1.5576
06:45:15|1.5576
06:45:16|1.5576
06:45:17|1.5552
06:45:18|1.5565
06:45:19|1.5564
06:45:20|1.5564
06:45:21|1.5589
06:45:22|1.5575
06:45:23|1.5575
06:45:24|1.5575
06:45:25|1.5588
06:45:26|1.5575
06:45:27|1.5575
06:45:28|1.5575
06:45:29|1.5575
06:45:30|1.5575
06:45:31|1.5575
06:45:32|1.5589
06:45:34|1.5589
06:45:35|1.5575
06:45:36|1.5575
06:45:37|1.5575
06:45:38|1.5575
06:45:39|1.5575
06:45:40|1.5575
06:45:41|1.5588
06:45:42|1.5588
06:45:44|1.5588
06:45:45|1.5588
06:45:45|1.5588
06:45:47|1.5575
06:45:48|1.5575
06:45:49|1.5575
06:45:49|1.5598
06:45:50|1.5575
06:45:52|1.5599
06:45:53|1.5599
06:45:53|1.5599
06:45:55|1.5599
06:45:56|1.5599
06:45:57|1.5599
06:45:58|1.5599
06:45:58|1.5575
06:46:00|1.5575
06:46:01|1.5767
06:46:02|1.5727
06:46:03|1.5664
06:46:04|1.5668
06:46:05|1.5633
06:46:06|1.5675
06:46:06|1.5675
06:46:08|1.5655
06:46:09|1.562
06:46:10|1.568
06:46:11|1.5619
06:46:12|1.5661
06:46:12|1.5661
06:46:14|1.5667
06:46:14|1.5667
06:46:16|1.5667
06:46:17|1.5668
06:46:18|1.565
06:46:19|1.5668
06:46:20|1.5668
06:46:20|1.5668
06:46:22|1.5668
06:46:22|1.5667
06:46:24|1.5667
06:46:25|1.5667
06:46:26|1.5668
06:46:27|1.5668
06:46:28|1.5668
06:46:29|1.5668
06:46:30|1.5667
06:46:31|1.5667
06:46:32|1.5667
06:46:33|1.5667
06:46:35|1.5625
06:46:36|1.5625
06:46:36|1.5625
06:46:38|1.5625
06:46:40|1.56
06:46:40|1.56
06:46:41|1.56
06:46:42|1.5616
06:46:44|1.5603
06:46:44|1.5603
06:46:45|1.5603
06:46:46|1.5603
06:46:47|1.56
06:46:49|1.5627
06:46:50|1.5627
06:46:51|1.5627
06:46:51|1.5627
06:46:52|1.563
06:46:54|1.5642
06:46:55|1.5642
06:46:56|1.5642
06:46:57|1.5642
06:46:58|1.564
06:46:59|1.564
06:47:00|1.564
06:47:01|1.564
06:47:02|1.564
06:47:03|1.564
06:47:04|1.564
06:47:05|1.564
06:47:06|1.5637
06:47:07|1.561
06:47:08|1.5609
06:47:09|1.5609
06:47:10|1.5609
06:47:11|1.5609
06:47:13|1.5609
06:47:13|1.5608
06:47:14|1.5609
06:47:15|1.5609
06:47:17|1.56
06:47:17|1.56
06:47:18|1.56
06:47:19|1.56
06:47:20|1.56
06:47:21|1.56
06:47:22|1.5599
06:47:23|1.56
06:47:24|1.56
06:47:25|1.56
06:47:26|1.5595
06:47:28|1.5595
06:47:28|1.5599
06:47:29|1.5599
06:47:31|1.5583
06:47:32|1.5583
06:47:32|1.5583
06:47:34|1.5583
06:47:35|1.5595
06:47:36|1.5583
06:47:37|1.5583
06:47:38|1.5583
06:47:39|1.558
06:47:40|1.5583
06:47:42|1.558
06:47:42|1.558
06:47:43|1.558
06:47:44|1.558
06:47:45|1.558
06:47:46|1.558
06:47:47|1.558
06:47:49|1.558
06:47:50|1.558
06:47:51|1.558
06:47:52|1.5578
06:47:53|1.558
06:47:54|1.558
06:47:56|1.558
06:47:56|1.558
06:47:57|1.558
06:47:58|1.558
06:47:59|1.5575
06:48:01|1.557
06:48:02|1.557
06:48:03|1.5569
06:48:04|1.5569
06:48:05|1.5569
06:48:06|1.5559
06:48:07|1.5559
06:48:08|1.5556
06:48:09|1.5556
06:48:10|1.5556
06:48:11|1.5566
06:48:12|1.5566
06:48:13|1.557
06:48:14|1.5544
06:48:16|1.5544
06:48:16|1.5544
06:48:18|1.5544
06:48:18|1.5548
06:48:19|1.5548
06:48:20|1.5548
06:48:21|1.5548
06:48:22|1.5548
06:48:23|1.5548
06:48:24|1.5548
06:48:25|1.5548
06:48:26|1.5531
06:48:27|1.5531
06:48:28|1.5529
06:48:29|1.5529
06:48:30|1.553
06:48:31|1.5529
06:48:32|1.5529
06:48:34|1.5529
06:48:34|1.5529
06:48:35|1.5529
06:48:37|1.5529
06:48:38|1.5529
06:48:39|1.5529
06:48:40|1.5529
06:48:41|1.5529
06:48:42|1.5529
06:48:43|1.5529
06:48:44|1.5554
06:48:45|1.5556
06:48:46|1.5534
06:48:47|1.5534
06:48:48|1.5534
06:48:50|1.5534
06:48:50|1.5529
06:48:52|1.5529
06:48:52|1.5529
06:48:53|1.5529
06:48:55|1.5529
06:48:56|1.5529
06:48:56|1.5529
06:48:58|1.5529
06:48:59|1.5529
06:48:59|1.5529
06:49:01|1.5529
06:49:02|1.5529
06:49:02|1.5529
06:49:04|1.5529
06:49:04|1.5529
06:49:06|1.5529
06:49:07|1.5529
06:49:07|1.5529
06:49:09|1.5529
06:49:10|1.5529
06:49:11|1.5529
06:49:12|1.5529
06:49:13|1.5529
06:49:14|1.5555
06:49:14|1.556
06:49:16|1.5536
06:49:17|1.5536
06:49:18|1.5536
06:49:19|1.5528
06:49:20|1.5567
06:49:21|1.5567
06:49:22|1.5567
06:49:23|1.5569
06:49:24|1.5569
06:49:25|1.5569
06:49:26|1.5569
06:49:27|1.5569
06:49:28|1.5569
06:49:29|1.5569
06:49:30|1.5569
06:49:31|1.5569
06:49:32|1.5569
06:49:33|1.5569
06:49:34|1.5569
06:49:35|1.5569
06:49:36|1.5569
06:49:38|1.5569
06:49:39|1.5532
06:49:40|1.5532
06:49:41|1.5532
06:49:42|1.5532
06:49:43|1.5532
06:49:44|1.5532
06:49:45|1.5532
06:49:47|1.5532
06:49:47|1.5532
06:49:49|1.5532
06:49:49|1.5555
06:49:50|1.5555
06:49:51|1.5555
06:49:52|1.5555
06:49:54|1.5555
06:49:54|1.5555
06:49:56|1.5555
06:49:57|1.5555
06:49:57|1.5555
06:49:59|1.5555
06:50:00|1.5555
06:50:01|1.5555
06:50:02|1.5555
06:50:03|1.5551
06:50:04|1.5551
06:50:06|1.5551
06:50:06|1.5551
06:50:07|1.5551
06:50:08|1.5551
06:50:09|1.5551
06:50:11|1.5556
06:50:11|1.5564
06:50:12|1.5551
06:50:13|1.5565
06:50:14|1.5565
06:50:16|1.555
06:50:17|1.555
06:50:18|1.555
06:50:19|1.555
06:50:20|1.555
06:50:20|1.555
06:50:22|1.555
06:50:22|1.555
06:50:24|1.555
06:50:24|1.555
06:50:25|1.555
06:50:26|1.555
06:50:27|1.555
06:50:29|1.555
06:50:30|1.555
06:50:30|1.555
06:50:32|1.555
06:50:33|1.555
06:50:33|1.555
06:50:34|1.556
06:50:36|1.5551
06:50:36|1.555
06:50:37|1.555
06:50:39|1.555
06:50:40|1.5549
06:50:41|1.5532
06:50:43|1.5532
06:50:43|1.5532
06:50:45|1.5532
06:50:46|1.5532
06:50:47|1.5532
06:50:47|1.5529
06:50:49|1.5529
06:50:50|1.5532
06:50:51|1.5532
06:50:52|1.5532
06:50:53|1.5532
06:50:54|1.5532
06:50:55|1.5532
06:50:56|1.5529
06:50:57|1.5532
06:50:58|1.5532
06:50:59|1.5532
06:51:00|1.5532
06:51:01|1.5532
06:51:02|1.5532
06:51:03|1.5532
06:51:04|1.5527
06:51:05|1.5527
06:51:06|1.5527
06:51:07|1.5527
06:51:08|1.5527
06:51:09|1.5532
06:51:10|1.5532
06:51:11|1.5532
06:51:12|1.5532
06:51:13|1.5532
06:51:14|1.5532
06:51:15|1.5532
06:51:16|1.5532
06:51:17|1.5532
06:51:18|1.5532
06:51:19|1.5532
06:51:20|1.5532
06:51:21|1.5532
06:51:22|1.5532
06:51:23|1.5532
06:51:24|1.5528
06:51:25|1.5528
06:51:26|1.5531
06:51:27|1.5531
06:51:28|1.5531
06:51:29|1.5531
06:51:30|1.5531
06:51:31|1.5531
06:51:32|1.5531
06:51:33|1.553
06:51:34|1.553
06:51:35|1.553
06:51:36|1.553
06:51:37|1.553
06:51:38|1.553
06:51:40|1.553
06:51:41|1.5528
06:51:42|1.5528
06:51:44|1.5528
06:51:45|1.5528
06:51:46|1.553
06:51:47|1.553
06:51:48|1.553
06:51:49|1.5528
06:51:50|1.553
06:51:51|1.553
06:51:52|1.553
06:51:54|1.553
06:51:55|1.553
06:51:55|1.553
06:51:56|1.553
06:51:58|1.553
06:51:59|1.553
06:52:00|1.553
06:52:01|1.553
06:52:01|1.553
06:52:02|1.553
06:52:04|1.553
06:52:04|1.553
06:52:05|1.553
06:52:07|1.553
06:52:08|1.553
06:52:08|1.553
06:52:10|1.553
06:52:11|1.553
06:52:12|1.553
06:52:13|1.553
06:52:14|1.553
06:52:15|1.5532
06:52:16|1.5532
06:52:17|1.5532
06:52:18|1.554
06:52:19|1.554
06:52:20|1.554
06:52:21|1.553
06:52:22|1.553
06:52:23|1.5532
06:52:24|1.5532
06:52:25|1.5532
06:52:26|1.5532
06:52:27|1.5532
06:52:28|1.5532
06:52:29|1.5532
06:52:30|1.5532
06:52:31|1.5532
06:52:32|1.5532
06:52:33|1.5532
06:52:34|1.5532
06:52:35|1.5532
06:52:36|1.5532
06:52:37|1.5532
06:52:38|1.5532
06:52:39|1.5532
06:52:41|1.5532
06:52:42|1.5532
06:52:42|1.5532
06:52:44|1.5532
06:52:45|1.5532
06:52:46|1.5532
06:52:47|1.5532
06:52:49|1.5539
06:52:50|1.5532
06:52:51|1.5532
06:52:52|1.5532
06:52:53|1.5532
06:52:54|1.5532
06:52:55|1.5532
06:52:56|1.5532
06:52:57|1.5532
06:52:58|1.5532
06:52:59|1.5532
06:53:00|1.5532
06:53:02|1.5539
06:53:02|1.5539
06:53:04|1.5539
06:53:04|1.5548
06:53:06|1.5548
06:53:07|1.5548
06:53:07|1.5548
06:53:08|1.5532
06:53:09|1.5539
06:53:11|1.555
06:53:11|1.555
06:53:13|1.555
06:53:14|1.555
06:53:14|1.555
06:53:16|1.555
06:53:17|1.555
06:53:18|1.555
06:53:18|1.5568
06:53:20|1.5568
06:53:21|1.5568
06:53:21|1.5568
06:53:23|1.5568
06:53:23|1.5568
06:53:25|1.5551
06:53:25|1.5551
06:53:26|1.5551
06:53:28|1.5551
06:53:29|1.5551
06:53:30|1.5551
06:53:30|1.5551
06:53:32|1.5551
06:53:33|1.5551
06:53:34|1.5551
06:53:35|1.5551
06:53:36|1.5551
06:53:37|1.5551
06:53:38|1.5552
06:53:38|1.5552
06:53:40|1.5552
06:53:40|1.5552
06:53:42|1.5552
06:53:43|1.5552
06:53:44|1.5552
06:53:45|1.5552
06:53:46|1.5552
06:53:47|1.5552
06:53:49|1.5552
06:53:49|1.5552
06:53:50|1.5552
06:53:51|1.5552
06:53:52|1.5552
06:53:53|1.5552
06:53:54|1.5552
06:53:55|1.5552
06:53:56|1.5552
06:53:57|1.5552
06:53:58|1.5552
06:53:59|1.5568
06:54:00|1.5568
06:54:01|1.5568
06:54:02|1.5568
06:54:03|1.5568
06:54:04|1.5568
06:54:05|1.5568
06:54:07|1.5568
06:54:07|1.5568
06:54:08|1.5568
06:54:09|1.5569
06:54:11|1.5569
06:54:12|1.5569
06:54:13|1.5586
06:54:14|1.5588
06:54:15|1.5589
06:54:16|1.5592
06:54:17|1.5591
06:54:18|1.5591
06:54:19|1.5591
06:54:20|1.5591
06:54:21|1.5591
06:54:22|1.5567
06:54:23|1.5552
06:54:24|1.5552
06:54:25|1.5552
06:54:26|1.5552
06:54:27|1.5552
06:54:28|1.5552
06:54:29|1.5552
06:54:30|1.559
06:54:31|1.559
06:54:32|1.559
06:54:33|1.559
06:54:34|1.5592
06:54:35|1.5592
06:54:36|1.5592
06:54:37|1.5592
06:54:38|1.5592
06:54:39|1.5589
06:54:40|1.5589
06:54:41|1.5589
06:54:43|1.5589
06:54:43|1.5589
06:54:45|1.5589
06:54:46|1.5589
06:54:46|1.5589
06:54:47|1.5567
06:54:49|1.5567
06:54:50|1.5599
06:54:51|1.5599
06:54:52|1.5599
06:54:53|1.5599
06:54:54|1.56
06:54:54|1.5606
06:54:56|1.5606
06:54:57|1.5606
06:54:58|1.5593
06:54:59|1.5593
06:55:00|1.56
06:55:01|1.56
06:55:02|1.56
06:55:03|1.56
06:55:04|1.56
06:55:05|1.56
06:55:06|1.56
06:55:07|1.56
06:55:08|1.56
06:55:09|1.56
06:55:10|1.56
06:55:11|1.56
06:55:12|1.56
06:55:13|1.5601
06:55:14|1.5587
06:55:15|1.5587
06:55:16|1.56
06:55:17|1.56
06:55:18|1.5604
06:55:19|1.5604
06:55:20|1.5604
06:55:21|1.5604
06:55:22|1.5604
06:55:24|1.5604
06:55:24|1.5604
06:55:25|1.5604
06:55:26|1.5604
06:55:27|1.5604
06:55:28|1.5604
06:55:29|1.5604
06:55:30|1.5604
06:55:31|1.5604
06:55:32|1.5604
06:55:33|1.5604
06:55:34|1.5604
06:55:35|1.5604
06:55:36|1.5604
06:55:37|1.56
06:55:38|1.5604
06:55:39|1.5604
06:55:40|1.5604
06:55:41|1.5604
06:55:43|1.5604
06:55:44|1.5604
06:55:45|1.5604
06:55:46|1.5604
06:55:47|1.5604
06:55:49|1.5604
06:55:50|1.5604
06:55:50|1.5604
06:55:52|1.5604
06:55:53|1.561
06:55:54|1.561
06:55:55|1.561
06:55:56|1.561
06:55:58|1.5609
06:55:58|1.5609
06:55:59|1.56
06:56:00|1.56
06:56:01|1.56
06:56:02|1.5601
06:56:03|1.5601
06:56:04|1.56
06:56:05|1.5601
06:56:07|1.5601
06:56:08|1.5601
06:56:09|1.5601
06:56:10|1.5601
06:56:11|1.5601
06:56:12|1.5601
06:56:13|1.5601
06:56:14|1.5601
06:56:15|1.5601
06:56:16|1.56
06:56:17|1.56
06:56:18|1.56
06:56:19|1.56
06:56:20|1.56
06:56:21|1.56
06:56:23|1.56
06:56:23|1.56
06:56:24|1.56
06:56:25|1.5562
06:56:26|1.5562
06:56:27|1.5589
06:56:29|1.5589
06:56:29|1.5596
06:56:30|1.5548
06:56:31|1.5562
06:56:32|1.5562
06:56:34|1.5562
06:56:34|1.5578
06:56:35|1.5578
06:56:36|1.5578
06:56:37|1.5578
06:56:39|1.5578
06:56:40|1.5578
06:56:41|1.5584
06:56:41|1.5578
06:56:43|1.5638
06:56:44|1.563
06:56:46|1.563
06:56:47|1.5626
06:56:48|1.5626
06:56:49|1.5626
06:56:50|1.5626
06:56:51|1.5626
06:56:52|1.5626
06:56:53|1.5626
06:56:54|1.5626
06:56:55|1.5587
06:56:56|1.5587
06:56:57|1.5617
06:56:58|1.5617
06:57:00|1.5617
06:57:01|1.5617
06:57:01|1.5616
06:57:02|1.5616
06:57:03|1.5616
06:57:05|1.5586
06:57:06|1.5586
06:57:07|1.5626
06:57:08|1.5619
06:57:09|1.5619
06:57:10|1.5619
06:57:10|1.5617
06:57:12|1.5617
06:57:13|1.5617
06:57:14|1.559
06:57:15|1.559
06:57:16|1.559
06:57:17|1.5557
06:57:18|1.5557
06:57:19|1.5557
06:57:20|1.5586
06:57:21|1.5586
06:57:22|1.559
06:57:23|1.559
06:57:24|1.559
06:57:25|1.559
06:57:26|1.559
06:57:27|1.559
06:57:28|1.559
06:57:29|1.559
06:57:30|1.559
06:57:31|1.559
06:57:33|1.559
06:57:33|1.5586
06:57:34|1.5586
06:57:35|1.5586
06:57:36|1.5586
06:57:38|1.5586
06:57:38|1.5586
06:57:40|1.5586
06:57:40|1.5586
06:57:42|1.5583
06:57:43|1.5583
06:57:44|1.5583
06:57:44|1.5583
06:57:46|1.5583
06:57:47|1.5582
06:57:49|1.5582
06:57:49|1.5553
06:57:50|1.5553
06:57:51|1.5578
06:57:52|1.5578
06:57:54|1.5578
06:57:55|1.5553
06:57:56|1.5578
06:57:57|1.5578
06:57:58|1.5578
06:57:59|1.5578
06:58:00|1.5576
06:58:01|1.5576
06:58:02|1.5576
06:58:03|1.5571
06:58:04|1.5571
06:58:05|1.5571
06:58:06|1.5537
06:58:07|1.5537
06:58:08|1.5537
06:58:09|1.5565
06:58:10|1.5565
06:58:11|1.5565
06:58:12|1.5565
06:58:14|1.5565
06:58:15|1.5565
06:58:16|1.5566
06:58:17|1.5566
06:58:17|1.5566
06:58:19|1.5566
06:58:19|1.5566
06:58:20|1.5566
06:58:22|1.5566
06:58:22|1.56
06:58:23|1.5617
06:58:25|1.5617
06:58:26|1.5617
06:58:26|1.5617
06:58:27|1.5617
06:58:28|1.5617
06:58:30|1.5617
06:58:31|1.5617
06:58:32|1.5617
06:58:32|1.5616
06:58:34|1.5616
06:58:35|1.56
06:58:35|1.5616
06:58:37|1.5616
06:58:38|1.5616
06:58:39|1.5616
06:58:40|1.5616
06:58:41|1.5601
06:58:41|1.5601
06:58:43|1.5601
06:58:44|1.5601
06:58:45|1.5601
06:58:46|1.5601
06:58:48|1.56
06:58:49|1.56
06:58:50|1.56
06:58:50|1.56
06:58:52|1.56
06:58:52|1.56
06:58:54|1.56
06:58:55|1.56
06:58:56|1.56
06:58:57|1.56
06:58:58|1.5552
06:58:59|1.5552
06:59:00|1.5552
06:59:01|1.5552
06:59:02|1.5552
06:59:03|1.5552
06:59:04|1.5552
06:59:05|1.5575
06:59:06|1.5575
06:59:07|1.5575
06:59:08|1.5575
06:59:09|1.5551
06:59:10|1.5551
06:59:11|1.5551
06:59:12|1.5533
06:59:13|1.5545
06:59:14|1.5545
06:59:15|1.5545
06:59:16|1.5545
06:59:17|1.5566
06:59:18|1.5566
06:59:19|1.5575
06:59:20|1.5575
06:59:21|1.5575
06:59:22|1.5532
06:59:23|1.5556
06:59:24|1.5556
06:59:25|1.5556
06:59:26|1.5556
06:59:27|1.5556
06:59:28|1.5556
06:59:29|1.5556
06:59:30|1.5556
06:59:31|1.5556
06:59:32|1.557
06:59:33|1.557
06:59:34|1.557
06:59:35|1.557
06:59:36|1.557
06:59:37|1.557
06:59:38|1.557
06:59:39|1.557
06:59:40|1.557
06:59:41|1.557
06:59:42|1.557
06:59:43|1.557
06:59:44|1.557
06:59:45|1.557
06:59:46|1.557
06:59:48|1.557
06:59:49|1.5575
06:59:50|1.5575
06:59:51|1.5575
06:59:52|1.5575
06:59:53|1.5575
06:59:54|1.561
06:59:55|1.561
06:59:56|1.561
06:59:57|1.561
06:59:58|1.5571
06:59:59|1.5571
07:00:00|1.557
07:00:01|1.557
07:00:02|1.557
07:00:03|1.557
07:00:04|1.557
07:00:05|1.557
07:00:06|1.557
07:00:07|1.557
07:00:08|1.557
07:00:09|1.557
07:00:10|1.5571
07:00:11|1.5571
07:00:12|1.5571
07:00:13|1.5571
07:00:14|1.5571
07:00:15|1.5571
07:00:16|1.5572
07:00:17|1.5572
07:00:18|1.5572
07:00:19|1.5572
07:00:20|1.5572
07:00:21|1.5571
07:00:22|1.5571
07:00:23|1.5571
07:00:24|1.5571
07:00:25|1.5571
07:00:26|1.5595
07:00:27|1.5595
07:00:28|1.5578
07:00:29|1.56
07:00:30|1.5598
07:00:31|1.5598
07:00:32|1.56
07:00:33|1.56
07:00:34|1.56
07:00:35|1.56
07:00:36|1.56
07:00:37|1.56
07:00:38|1.5602
07:00:39|1.5601
07:00:40|1.5601
07:00:41|1.56
07:00:42|1.56
07:00:43|1.56
07:00:44|1.56
07:00:45|1.56
07:00:46|1.5601
07:00:47|1.5616
07:00:48|1.5616
07:00:49|1.5635
07:00:51|1.5613
07:00:52|1.5613
07:00:53|1.5612
07:00:54|1.5633
07:00:56|1.5633
07:00:56|1.5635
07:00:57|1.5635
07:00:58|1.5634
07:01:00|1.5633
07:01:01|1.5631
07:01:02|1.5635
07:01:03|1.5656
07:01:04|1.5623
07:01:05|1.5604
07:01:06|1.5604
07:01:07|1.5651
07:01:08|1.5651
07:01:09|1.5656
07:01:10|1.5656
07:01:11|1.5656
07:01:12|1.5656
07:01:13|1.5656
07:01:14|1.5656
07:01:15|1.5656
07:01:16|1.5656
07:01:17|1.5663
07:01:18|1.5663
07:01:19|1.5663
07:01:20|1.5663
07:01:22|1.5656
07:01:22|1.5656
07:01:23|1.5656
07:01:24|1.5673
07:01:25|1.5673
07:01:26|1.5685
07:01:27|1.5685
07:01:28|1.5685
07:01:29|1.5685
07:01:30|1.5685
07:01:31|1.5685
07:01:32|1.5685
07:01:33|1.5685
07:01:34|1.5685
07:01:35|1.5656
07:01:36|1.5656
07:01:37|1.5656
07:01:39|1.5656
07:01:40|1.5656
07:01:40|1.5656
07:01:42|1.5656
07:01:43|1.5656
07:01:43|1.5672
07:01:44|1.5672
07:01:45|1.5672
07:01:47|1.5645
07:01:48|1.57
07:01:49|1.5672
07:01:51|1.5672
07:01:51|1.5672
07:01:52|1.5688
07:01:53|1.5692
07:01:54|1.5684
07:01:56|1.5688
07:01:57|1.5688
07:01:58|1.5688
07:01:58|1.5688
07:01:59|1.5688
07:02:00|1.5696
07:02:01|1.5698
07:02:03|1.5688
07:02:04|1.5688
07:02:04|1.5688
07:02:06|1.5687
07:02:07|1.5687
07:02:08|1.5688
07:02:09|1.5688
07:02:09|1.5688
07:02:10|1.5688
07:02:12|1.5698
07:02:13|1.5688
07:02:14|1.5688
07:02:15|1.5688
07:02:16|1.5688
07:02:17|1.5687
07:02:17|1.5686
07:02:19|1.5686
07:02:20|1.5688
07:02:21|1.5688
07:02:22|1.5688
07:02:22|1.5687
07:02:24|1.5688
07:02:25|1.5688
07:02:26|1.5688
07:02:26|1.5688
07:02:28|1.5688
07:02:29|1.5688
07:02:30|1.5688
07:02:30|1.5688
07:02:32|1.5688
07:02:33|1.5687
07:02:34|1.5687
07:02:35|1.5687
07:02:36|1.5687
07:02:37|1.5676
07:02:38|1.57
07:02:38|1.57
07:02:40|1.57
07:02:40|1.5682
07:02:42|1.5682
07:02:43|1.5682
07:02:44|1.5675
07:02:45|1.5689
07:02:46|1.5689
07:02:46|1.5635
07:02:48|1.5619
07:02:49|1.557
07:02:50|1.557
07:02:51|1.557
07:02:53|1.557
07:02:53|1.557
07:02:54|1.557
07:02:55|1.561
07:02:57|1.561
07:02:58|1.5624
07:02:59|1.5624
07:03:00|1.5624
07:03:01|1.5624
07:03:02|1.5624
07:03:03|1.5624
07:03:03|1.5624
07:03:05|1.5624
07:03:06|1.5607
07:03:07|1.5607
07:03:08|1.5607
07:03:09|1.5607
07:03:11|1.5635
07:03:11|1.5643
07:03:12|1.5643
07:03:13|1.5644
07:03:14|1.5644
07:03:15|1.5644
07:03:17|1.5615
07:03:17|1.5615
07:03:18|1.5617
07:03:19|1.5617
07:03:20|1.561
07:03:21|1.561
07:03:22|1.561
07:03:23|1.561
07:03:24|1.561
07:03:25|1.561
07:03:26|1.5642
07:03:27|1.5642
07:03:28|1.5642
07:03:29|1.5642
07:03:30|1.5642
07:03:31|1.5638
07:03:32|1.5638
07:03:33|1.5638
07:03:34|1.5642
07:03:35|1.5642
07:03:36|1.5642
07:03:38|1.5642
07:03:39|1.5638
07:03:40|1.5638
07:03:41|1.5638
07:03:42|1.5638
07:03:43|1.5638
07:03:44|1.565
07:03:45|1.5651
07:03:46|1.5651
07:03:47|1.5651
07:03:48|1.5673
07:03:49|1.5673
07:03:50|1.5673
07:03:52|1.567
07:03:53|1.567
07:03:54|1.5687
07:03:55|1.5687
07:03:57|1.5687
07:03:57|1.5687
07:03:58|1.57
07:04:00|1.57
07:04:01|1.5699
07:04:02|1.5699
07:04:03|1.5699
07:04:04|1.5699
07:04:05|1.5699
07:04:06|1.57
07:04:07|1.57
07:04:08|1.57
07:04:09|1.57
07:04:10|1.57
07:04:11|1.57
07:04:12|1.57
07:04:13|1.57
07:04:14|1.5699
07:04:16|1.57
07:04:16|1.57
07:04:17|1.57
07:04:18|1.5738
07:04:19|1.575
07:04:20|1.5709
07:04:22|1.5709
07:04:22|1.5755
07:04:23|1.5756
07:04:24|1.5756
07:04:25|1.5783
07:04:26|1.5766
07:04:27|1.5767
07:04:28|1.5783
07:04:29|1.5783
07:04:30|1.5783
07:04:31|1.5783
07:04:32|1.5783
07:04:33|1.5782
07:04:34|1.5784
07:04:35|1.5783
07:04:36|1.5783
07:04:37|1.5783
07:04:38|1.5784
07:04:40|1.5783
07:04:40|1.5784
07:04:41|1.5784
07:04:42|1.5783
07:04:43|1.5783
07:04:45|1.5783
07:04:46|1.5787
07:04:46|1.5787
07:04:47|1.5787
07:04:49|1.5799
07:04:49|1.5784
07:04:50|1.5784
07:04:52|1.5783
07:04:53|1.5795
07:04:54|1.5795
07:04:56|1.5784
07:04:56|1.5784
07:04:57|1.5768
07:04:58|1.5799
07:04:59|1.5799
07:05:00|1.5799
07:05:01|1.5784
07:05:02|1.5784
07:05:03|1.5784
07:05:04|1.5784
07:05:05|1.5784
07:05:06|1.5784
07:05:07|1.5784
07:05:08|1.5784
07:05:10|1.5784
07:05:11|1.5784
07:05:12|1.5784
07:05:13|1.5797
07:05:14|1.5799
07:05:15|1.5799
07:05:16|1.5799
07:05:17|1.5797
07:05:18|1.5703
07:05:19|1.5665
07:05:20|1.5708
07:05:21|1.5708
07:05:22|1.5708
07:05:23|1.5721
07:05:24|1.5721
07:05:25|1.5712
07:05:26|1.5712
07:05:27|1.5721
07:05:28|1.5721
07:05:29|1.5713
07:05:30|1.5713
07:05:31|1.5713
07:05:32|1.5715
07:05:33|1.5715
07:05:34|1.5739
07:05:35|1.5739
07:05:36|1.5739
07:05:37|1.5722
07:05:38|1.5722
07:05:39|1.5738
07:05:40|1.5738
07:05:41|1.5738
07:05:42|1.5716
07:05:43|1.5716
07:05:44|1.5716
07:05:45|1.5716
07:05:46|1.5716
07:05:47|1.5716
07:05:48|1.5716
07:05:49|1.5716
07:05:50|1.5716
07:05:51|1.5716
07:05:52|1.5716
07:05:54|1.5717
07:05:54|1.5717
07:05:56|1.5717
07:05:57|1.5717
07:05:58|1.5717
07:05:59|1.5717
07:06:00|1.5717
07:06:01|1.5717
07:06:02|1.5717
07:06:03|1.5717
07:06:04|1.5719
07:06:05|1.5738
07:06:06|1.5717
07:06:07|1.5717
07:06:08|1.5718
07:06:09|1.5717
07:06:10|1.5717
07:06:11|1.5717
07:06:12|1.5738
07:06:13|1.5737
07:06:14|1.5737
07:06:15|1.5737
07:06:16|1.5737
07:06:17|1.5737
07:06:18|1.5737
07:06:19|1.5737
07:06:20|1.57
07:06:21|1.57
07:06:22|1.57
07:06:23|1.5708
07:06:25|1.5708
07:06:26|1.57
07:06:26|1.5707
07:06:27|1.5707
07:06:28|1.5707
07:06:29|1.5707
07:06:31|1.5707
07:06:31|1.5707
07:06:32|1.57
07:06:33|1.57
07:06:34|1.57
07:06:35|1.57
07:06:36|1.57
07:06:37|1.57
07:06:38|1.57
07:06:39|1.57
07:06:40|1.57
07:06:42|1.571
07:06:42|1.571
07:06:43|1.571
07:06:44|1.5712
07:06:45|1.5712
07:06:47|1.5712
07:06:47|1.5712
07:06:48|1.5712
07:06:49|1.5712
07:06:50|1.5712
07:06:51|1.5712
07:06:52|1.5712
07:06:54|1.5712
07:06:55|1.5712
07:06:55|1.5712
07:06:56|1.5712
07:06:58|1.5736
07:06:59|1.5736
07:07:00|1.5736
07:07:01|1.5736
07:07:03|1.5736
07:07:04|1.5736
07:07:05|1.5736
07:07:06|1.5736
07:07:07|1.5736
07:07:08|1.5735
07:07:09|1.5714
07:07:10|1.5735
07:07:11|1.5735
07:07:12|1.5737
07:07:13|1.5737
07:07:14|1.572
07:07:15|1.5737
07:07:16|1.5737
07:07:17|1.5737
07:07:18|1.5737
07:07:20|1.5737
07:07:20|1.5737
07:07:21|1.5737
07:07:22|1.5737
07:07:23|1.5737
07:07:25|1.5737
07:07:25|1.5737
07:07:26|1.5737
07:07:27|1.5737
07:07:28|1.5737
07:07:29|1.5737
07:07:30|1.5737
07:07:31|1.5737
07:07:32|1.5737
07:07:33|1.5737
07:07:34|1.5737
07:07:35|1.5737
07:07:36|1.5737
07:07:37|1.5737
07:07:38|1.5737
07:07:39|1.5737
07:07:40|1.5737
07:07:41|1.5737
07:07:42|1.5737
07:07:43|1.5737
07:07:44|1.5737
07:07:45|1.5737
07:07:46|1.5737
07:07:47|1.5735
07:07:49|1.5719
07:07:49|1.5719
07:07:51|1.5719
07:07:51|1.5719
07:07:52|1.5719
07:07:53|1.5719
07:07:55|1.5735
07:07:56|1.5735
07:07:58|1.5735
07:07:58|1.5735
07:07:59|1.5735
07:08:01|1.5735
07:08:02|1.5735
07:08:02|1.5735
07:08:04|1.5735
07:08:04|1.5735
07:08:05|1.5735
07:08:07|1.5735
07:08:08|1.5735
07:08:09|1.5735
07:08:09|1.5732
07:08:11|1.5732
07:08:12|1.5734
07:08:13|1.5731
07:08:14|1.5731
07:08:15|1.5732
07:08:16|1.5732
07:08:17|1.5732
07:08:18|1.5732
07:08:19|1.573
07:08:20|1.573
07:08:21|1.5732
07:08:22|1.5732
07:08:23|1.5732
07:08:24|1.5732
07:08:24|1.5732
07:08:26|1.5732
07:08:27|1.5732
07:08:28|1.5732
07:08:29|1.5732
07:08:30|1.5731
07:08:31|1.5731
07:08:32|1.5731
07:08:33|1.5731
07:08:33|1.5731
07:08:35|1.5731
07:08:36|1.5731
07:08:37|1.5731
07:08:38|1.5731
07:08:39|1.5731
07:08:40|1.5731
07:08:41|1.5731
07:08:42|1.5731
07:08:43|1.5729
07:08:44|1.5712
07:08:45|1.5712
07:08:46|1.5712
07:08:47|1.5712
07:08:48|1.5712
07:08:49|1.5712
07:08:51|1.5712
07:08:51|1.5712
07:08:52|1.5712
07:08:53|1.5712
07:08:54|1.5712
07:08:56|1.57
07:08:57|1.5688
07:08:58|1.5698
07:08:59|1.5698
07:09:00|1.568
07:09:01|1.5697
07:09:02|1.5668
07:09:03|1.5668
07:09:04|1.5668
07:09:05|1.5697
07:09:07|1.5681
07:09:07|1.5697
07:09:08|1.5698
07:09:10|1.5698
07:09:11|1.5698
07:09:12|1.57
07:09:13|1.57
07:09:14|1.5697
07:09:15|1.57
07:09:16|1.57
07:09:17|1.57
07:09:18|1.57
07:09:19|1.57
07:09:20|1.57
07:09:21|1.57
07:09:22|1.57
07:09:23|1.57
07:09:24|1.57
07:09:25|1.5682
07:09:26|1.5682
07:09:27|1.57
07:09:28|1.57
07:09:29|1.5681
07:09:30|1.5699
07:09:31|1.5699
07:09:32|1.5699
07:09:33|1.5699
07:09:34|1.5699
07:09:35|1.5699
07:09:36|1.5699
07:09:37|1.5698
07:09:38|1.5698
07:09:39|1.5698
07:09:40|1.5698
07:09:41|1.5698
07:09:42|1.5698
07:09:43|1.5682
07:09:44|1.5697
07:09:45|1.5697
07:09:46|1.5697
07:09:47|1.5697
07:09:49|1.57
07:09:49|1.57
07:09:50|1.5699
07:09:51|1.5699
07:09:52|1.5698
07:09:53|1.5699
07:09:54|1.5699
07:09:55|1.5699
07:09:57|1.5699
07:09:57|1.5699
07:09:59|1.5699
07:10:00|1.57
07:10:01|1.57
07:10:02|1.57
07:10:03|1.57
07:10:04|1.57
07:10:05|1.5683
07:10:07|1.5683
07:10:07|1.5683
07:10:08|1.5683
07:10:09|1.57
07:10:11|1.57
07:10:12|1.57
07:10:12|1.57
07:10:13|1.57
07:10:15|1.57
07:10:16|1.57
07:10:17|1.57
07:10:17|1.57
07:10:19|1.57
07:10:19|1.57
07:10:20|1.57
07:10:22|1.57
07:10:23|1.57
07:10:24|1.5681
07:10:25|1.5681
07:10:25|1.5681
07:10:27|1.5681
07:10:28|1.5643
07:10:29|1.5661
07:10:30|1.5661
07:10:31|1.5661
07:10:32|1.5659
07:10:33|1.5659
07:10:34|1.5659
07:10:35|1.5659
07:10:36|1.5659
07:10:37|1.5659
07:10:38|1.5661
07:10:39|1.5661
07:10:40|1.5661
07:10:40|1.5661
07:10:42|1.5662
07:10:43|1.5662
07:10:44|1.5662
07:10:45|1.5661
07:10:46|1.5661
07:10:47|1.5661
07:10:48|1.5661
07:10:49|1.5661
07:10:50|1.5661
07:10:51|1.5695
07:10:52|1.5695
07:10:53|1.5695
07:10:54|1.57
07:10:55|1.5663
07:10:56|1.5692
07:10:57|1.5692
07:10:58|1.5692
07:11:00|1.5691
07:11:00|1.5691
07:11:01|1.5691
07:11:03|1.5691
07:11:03|1.5691
07:11:05|1.5663
07:11:06|1.5663
07:11:07|1.5663
07:11:07|1.5699
07:11:08|1.5699
07:11:10|1.5699
07:11:11|1.569
07:11:12|1.569
07:11:13|1.5698
07:11:13|1.5698
07:11:15|1.5698
07:11:16|1.5698
07:11:17|1.5698
07:11:18|1.569
07:11:19|1.569
07:11:20|1.569
07:11:21|1.569
07:11:22|1.569
07:11:23|1.569
07:11:24|1.569
07:11:25|1.569
07:11:26|1.569
07:11:27|1.567
07:11:28|1.5684
07:11:29|1.5685
07:11:30|1.5685
07:11:31|1.5669
07:11:32|1.5669
07:11:33|1.5685
07:11:34|1.5685
07:11:35|1.569
07:11:36|1.569
07:11:37|1.569
07:11:38|1.569
07:11:39|1.5674
07:11:40|1.5674
07:11:41|1.5674
07:11:42|1.5674
07:11:43|1.5674
07:11:44|1.5674
07:11:45|1.5674
07:11:47|1.5674
07:11:47|1.5674
07:11:48|1.5674
07:11:49|1.5674
07:11:50|1.5674
07:11:51|1.5674
07:11:52|1.567
07:11:53|1.567
07:11:54|1.567
07:11:55|1.567
07:11:57|1.567
07:11:57|1.567
07:11:59|1.567
07:12:00|1.567
07:12:01|1.5684
07:12:03|1.5684
07:12:03|1.561
07:12:05|1.5617
07:12:05|1.5649
07:12:06|1.565
07:12:07|1.5626
07:12:09|1.5626
07:12:10|1.5626
07:12:11|1.5605
07:12:12|1.5605
07:12:13|1.5645
07:12:14|1.5645
07:12:15|1.5645
07:12:16|1.5645
07:12:18|1.5645
07:12:18|1.5645
07:12:19|1.5645
07:12:20|1.5645
07:12:22|1.5645
07:12:22|1.5645
07:12:23|1.5643
07:12:24|1.5643
07:12:26|1.5643
07:12:26|1.5643
07:12:27|1.5643
07:12:29|1.5643
07:12:30|1.5643
07:12:31|1.5643
07:12:31|1.5643
07:12:33|1.5639
07:12:33|1.5643
07:12:34|1.5643
07:12:36|1.5643
07:12:36|1.5643
07:12:38|1.5643
07:12:38|1.5644
07:12:40|1.5644
07:12:41|1.5643
07:12:41|1.5643
07:12:43|1.5643
07:12:43|1.5645
07:12:44|1.5645
07:12:45|1.5645
07:12:46|1.5645
07:12:48|1.5618
07:12:49|1.5618
07:12:49|1.5618
07:12:51|1.5618
07:12:52|1.5618
07:12:53|1.5612
07:12:54|1.5616
07:12:55|1.5616
07:12:56|1.5616
07:12:57|1.5616
07:12:58|1.5616
07:12:58|1.5616
07:13:00|1.5616
07:13:02|1.5616
07:13:02|1.5616
07:13:03|1.5636
07:13:04|1.5636
07:13:05|1.5636
07:13:07|1.5643
07:13:08|1.5643
07:13:08|1.5643
07:13:10|1.5645
07:13:11|1.5645
07:13:12|1.5645
07:13:13|1.5644
07:13:14|1.5636
07:13:15|1.5636
07:13:16|1.5636
07:13:17|1.5636
07:13:18|1.5636
07:13:19|1.5636
07:13:19|1.5636
07:13:21|1.5636
07:13:22|1.5636
07:13:23|1.5614
07:13:24|1.5614
07:13:25|1.5613
07:13:26|1.5613
07:13:27|1.5614
07:13:28|1.5614
07:13:29|1.5614
07:13:30|1.5614
07:13:31|1.5614
07:13:32|1.5614
07:13:33|1.5601
07:13:34|1.56
07:13:35|1.561
07:13:36|1.561
07:13:37|1.56
07:13:38|1.56
07:13:39|1.561
07:13:40|1.56
07:13:42|1.56
07:13:42|1.56
07:13:43|1.56
07:13:44|1.56
07:13:45|1.56
07:13:46|1.56
07:13:47|1.56
07:13:48|1.561
07:13:49|1.56
07:13:50|1.5588
07:13:51|1.561
07:13:52|1.561
07:13:53|1.561
07:13:54|1.561
07:13:55|1.561
07:13:56|1.561
07:13:57|1.5577
07:13:58|1.5577
07:13:59|1.5608
07:14:01|1.5608
07:14:02|1.5608
07:14:04|1.5608
07:14:04|1.5608
07:14:05|1.5584
07:14:07|1.5584
07:14:08|1.5608
07:14:09|1.5577
07:14:10|1.5609
07:14:11|1.5609
07:14:12|1.5608
07:14:13|1.561
07:14:14|1.561
07:14:15|1.561
07:14:16|1.561
07:14:17|1.5597
07:14:18|1.561
07:14:20|1.561
07:14:20|1.561
07:14:22|1.5609
07:14:23|1.5609
07:14:24|1.5609
07:14:24|1.5636
07:14:26|1.5629
07:14:26|1.5629
07:14:27|1.5629
07:14:28|1.561
07:14:29|1.561
07:14:31|1.561
07:14:32|1.561
07:14:33|1.561
07:14:34|1.561
07:14:35|1.561
07:14:36|1.561
07:14:37|1.561
07:14:39|1.561
07:14:39|1.561
07:14:40|1.5633
07:14:42|1.5615
07:14:42|1.5615
07:14:43|1.5615
07:14:45|1.5615
07:14:45|1.5615
07:14:46|1.5615
07:14:48|1.5615
07:14:48|1.5615
07:14:49|1.5615
07:14:51|1.5615
07:14:52|1.5615
07:14:53|1.5613
07:14:53|1.5613
07:14:55|1.5613
07:14:55|1.5613
07:14:56|1.5613
07:14:57|1.5613
07:14:59|1.5613
07:15:00|1.5624
07:15:00|1.5624
07:15:02|1.5624
07:15:03|1.5624
07:15:04|1.5624
07:15:05|1.5624
07:15:06|1.5624
07:15:07|1.5624
07:15:08|1.5612
07:15:09|1.5612
07:15:10|1.5612
07:15:11|1.5612
07:15:12|1.5629
07:15:13|1.564
07:15:15|1.5639
07:15:16|1.5639
07:15:17|1.5639
07:15:18|1.5639
07:15:19|1.5615
07:15:20|1.5615
07:15:21|1.5649
07:15:22|1.5649
07:15:23|1.565
07:15:24|1.5672
07:15:25|1.5649
07:15:26|1.5649
07:15:27|1.5654
07:15:28|1.5654
07:15:29|1.5654
07:15:30|1.5654
07:15:31|1.5654
07:15:32|1.5629
07:15:33|1.5629
07:15:34|1.5649
07:15:35|1.5649
07:15:36|1.5649
07:15:37|1.5649
07:15:38|1.5649
07:15:39|1.5649
07:15:40|1.5638
07:15:41|1.5638
07:15:42|1.5638
07:15:43|1.5638
07:15:44|1.5638
07:15:45|1.5638
07:15:46|1.5638
07:15:47|1.5638
07:15:48|1.5638
07:15:49|1.5638
07:15:50|1.5638
07:15:51|1.5638
07:15:52|1.5638
07:15:53|1.562
07:15:54|1.562
07:15:55|1.5637
07:15:56|1.5637
07:15:57|1.5637
07:15:58|1.5637
07:15:59|1.5637
07:16:00|1.5637
07:16:01|1.5637
07:16:02|1.5637
07:16:04|1.5637
07:16:04|1.5637
07:16:05|1.5637
07:16:06|1.5637
07:16:08|1.5637
07:16:10|1.5637
07:16:11|1.562
07:16:12|1.5634
07:16:13|1.5635
07:16:14|1.5635
07:16:15|1.5635
07:16:16|1.5635
07:16:16|1.5635
07:16:18|1.5635
07:16:19|1.5636
07:16:20|1.5636
07:16:21|1.5636
07:16:21|1.5636
07:16:23|1.5636
07:16:24|1.5627
07:16:25|1.5627
07:16:26|1.5622
07:16:27|1.5622
07:16:28|1.5622
07:16:29|1.5635
07:16:30|1.562
07:16:30|1.562
07:16:32|1.562
07:16:33|1.562
07:16:34|1.562
07:16:35|1.562
07:16:36|1.5635
07:16:37|1.562
07:16:38|1.562
07:16:39|1.562
07:16:40|1.562
07:16:41|1.562
07:16:42|1.562
07:16:43|1.562
07:16:44|1.562
07:16:45|1.562
07:16:46|1.562
07:16:47|1.562
07:16:48|1.562
07:16:49|1.562
07:16:50|1.562
07:16:51|1.562
07:16:52|1.5637
07:16:54|1.5637
07:16:54|1.5637
07:16:55|1.5639
07:16:56|1.5639
07:16:57|1.5637
07:16:58|1.5637
07:16:59|1.5637
07:17:00|1.5637
07:17:01|1.5637
07:17:02|1.5637
07:17:04|1.5637
07:17:04|1.5637
07:17:06|1.5637
07:17:07|1.5639
07:17:08|1.5637
07:17:09|1.5637
07:17:10|1.5637
07:17:11|1.5637
07:17:11|1.5637
07:17:13|1.5637
07:17:14|1.5633
07:17:15|1.562
07:17:16|1.562
07:17:17|1.562
07:17:18|1.562
07:17:19|1.562
07:17:20|1.562
07:17:21|1.562
07:17:22|1.562
07:17:23|1.562
07:17:24|1.562
07:17:25|1.562
07:17:26|1.562
07:17:27|1.5621
07:17:28|1.5621
07:17:29|1.5621
07:17:30|1.562
07:17:32|1.562
07:17:32|1.5622
07:17:33|1.5622
07:17:34|1.5622
07:17:36|1.5622
07:17:37|1.5622
07:17:37|1.5633
07:17:38|1.5633
07:17:39|1.5633
07:17:40|1.5633
07:17:42|1.562
07:17:43|1.562
07:17:44|1.562
07:17:45|1.562
07:17:45|1.562
07:17:46|1.562
07:17:47|1.562
07:17:48|1.562
07:17:49|1.562
07:17:51|1.562
07:17:51|1.562
07:17:53|1.562
07:17:53|1.562
07:17:55|1.562
07:17:56|1.562
07:17:57|1.562
07:17:58|1.562
07:17:58|1.562
07:17:59|1.5633
07:18:00|1.562
07:18:01|1.562
07:18:03|1.562
07:18:03|1.562
07:18:04|1.562
07:18:06|1.5633
07:18:07|1.562
07:18:08|1.562
07:18:09|1.562
07:18:10|1.562
07:18:11|1.562
07:18:12|1.562
07:18:14|1.562
07:18:14|1.5632
07:18:15|1.562
07:18:16|1.5633
07:18:17|1.562
07:18:18|1.5635
07:18:20|1.5635
07:18:20|1.5635
07:18:21|1.5635
07:18:22|1.5635
07:18:23|1.5635
07:18:24|1.5635
07:18:25|1.5633
07:18:26|1.5633
07:18:27|1.5632
07:18:28|1.5605
07:18:29|1.5606
07:18:30|1.5606
07:18:32|1.5606
07:18:32|1.5606
07:18:34|1.5574
07:18:34|1.5574
07:18:36|1.5574
07:18:37|1.5599
07:18:37|1.5599
07:18:38|1.557
07:18:39|1.557
07:18:40|1.557
07:18:41|1.557
07:18:43|1.557
07:18:43|1.5571
07:18:44|1.5571
07:18:46|1.5571
07:18:47|1.5596
07:18:48|1.5596
07:18:49|1.5596
07:18:49|1.5596
07:18:50|1.5596
07:18:51|1.557
07:18:53|1.557
07:18:54|1.557
07:18:55|1.557
07:18:56|1.557
07:18:56|1.557
07:18:58|1.557
07:18:59|1.557
07:19:00|1.557
07:19:01|1.557
07:19:01|1.5565
07:19:03|1.557
07:19:04|1.5565
07:19:05|1.5565
07:19:06|1.557
07:19:07|1.557
07:19:08|1.557
07:19:09|1.557
07:19:10|1.557
07:19:11|1.557
07:19:12|1.557
07:19:13|1.5569
07:19:14|1.5569
07:19:15|1.5569
07:19:16|1.5595
07:19:17|1.5595
07:19:18|1.5595
07:19:19|1.5595
07:19:20|1.5595
07:19:21|1.5595
07:19:22|1.5595
07:19:23|1.5595
07:19:24|1.5595
07:19:25|1.5556
07:19:27|1.555
07:19:28|1.554
07:19:28|1.554
07:19:30|1.554
07:19:30|1.554
07:19:31|1.554
07:19:33|1.554
07:19:34|1.5541
07:19:35|1.5541
07:19:35|1.5541
07:19:37|1.5541
07:19:37|1.554
07:19:38|1.5541
07:19:40|1.5541
07:19:41|1.5541
07:19:42|1.5541
07:19:43|1.5541
07:19:44|1.5541
07:19:45|1.5541
07:19:46|1.5542
07:19:47|1.5542
07:19:48|1.5558
07:19:49|1.5542
07:19:50|1.5558
07:19:51|1.5542
07:19:52|1.5542
07:19:53|1.5541
07:19:54|1.5541
07:19:55|1.555
07:19:56|1.5559
07:19:57|1.5559
07:19:58|1.5559
07:19:59|1.5559
07:20:00|1.5542
07:20:01|1.5542
07:20:02|1.5542
07:20:03|1.5514
07:20:04|1.5536
07:20:05|1.5536
07:20:06|1.5547
07:20:08|1.5547
07:20:09|1.5547
07:20:10|1.5536
07:20:11|1.5536
07:20:12|1.5536
07:20:13|1.551
07:20:14|1.551
07:20:15|1.5529
07:20:16|1.553
07:20:17|1.5529
07:20:18|1.553
07:20:19|1.5531
07:20:20|1.553
07:20:21|1.553
07:20:22|1.553
07:20:23|1.553
07:20:24|1.553
07:20:25|1.5536
07:20:26|1.5536
07:20:27|1.5536
07:20:28|1.5513
07:20:29|1.5513
07:20:30|1.5565
07:20:32|1.5513
07:20:33|1.5513
07:20:34|1.5517
07:20:35|1.5539
07:20:36|1.5539
07:20:37|1.5539
07:20:38|1.5539
07:20:39|1.5539
07:20:40|1.5539
07:20:41|1.5551
07:20:42|1.5551
07:20:43|1.5551
07:20:44|1.5551
07:20:45|1.5551
07:20:46|1.5551
07:20:47|1.5551
07:20:48|1.5551
07:20:50|1.5551
07:20:50|1.5551
07:20:51|1.5551
07:20:52|1.5551
07:20:53|1.5551
07:20:54|1.5551
07:20:56|1.5551
07:20:56|1.5551
07:20:57|1.5551
07:20:58|1.5551
07:20:59|1.5573
07:21:01|1.5573
07:21:01|1.5555
07:21:03|1.5555
07:21:04|1.5555
07:21:05|1.5555
07:21:05|1.5555
07:21:06|1.5573
07:21:08|1.5573
07:21:09|1.5574
07:21:10|1.5574
07:21:12|1.5558
07:21:12|1.5551
07:21:13|1.555
07:21:14|1.5572
07:21:15|1.5572
07:21:16|1.5572
07:21:17|1.5572
07:21:19|1.5572
07:21:19|1.5572
07:21:21|1.5572
07:21:22|1.5572
07:21:22|1.5572
07:21:23|1.5572
07:21:25|1.5572
07:21:26|1.5572
07:21:27|1.5572
07:21:28|1.5572
07:21:29|1.5572
07:21:30|1.5572
07:21:30|1.5572
07:21:32|1.5572
07:21:33|1.5569
07:21:34|1.5569
07:21:35|1.5569
07:21:36|1.5569
07:21:37|1.557
07:21:38|1.557
07:21:38|1.557
07:21:40|1.557
07:21:41|1.557
07:21:42|1.557
07:21:42|1.557
07:21:44|1.557
07:21:45|1.557
07:21:46|1.557
07:21:47|1.557
07:21:48|1.557
07:21:49|1.557
07:21:51|1.557
07:21:51|1.557
07:21:52|1.5551
07:21:54|1.5551
07:21:54|1.5551
07:21:55|1.552
07:21:57|1.5529
07:21:58|1.5529
07:21:59|1.5532
07:22:00|1.5532
07:22:01|1.5532
07:22:02|1.5532
07:22:03|1.5532
07:22:04|1.5532
07:22:05|1.5532
07:22:06|1.5532
07:22:07|1.5532
07:22:08|1.5532
07:22:09|1.553
07:22:11|1.5524
07:22:11|1.5524
07:22:12|1.5524
07:22:13|1.5501
07:22:15|1.5501
07:22:15|1.5524
07:22:16|1.5502
07:22:17|1.5502
07:22:18|1.5502
07:22:20|1.5502
07:22:20|1.5502
07:22:21|1.5502
07:22:22|1.5502
07:22:23|1.5502
07:22:24|1.5502
07:22:26|1.5512
07:22:26|1.5503
07:22:27|1.5503
07:22:28|1.5503
07:22:29|1.5518
07:22:30|1.5522
07:22:31|1.5525
07:22:32|1.5525
07:22:33|1.5525
07:22:34|1.5525
07:22:36|1.5525
07:22:36|1.55
07:22:37|1.55
07:22:38|1.55
07:22:39|1.55
07:22:40|1.55
07:22:41|1.55
07:22:42|1.55
07:22:43|1.55
07:22:44|1.55
07:22:45|1.55
07:22:46|1.55
07:22:47|1.55
07:22:48|1.55
07:22:49|1.55
07:22:50|1.55
07:22:51|1.55
07:22:52|1.55
07:22:53|1.55
07:22:54|1.55
07:22:55|1.55
07:22:56|1.55
07:22:58|1.55
07:22:58|1.5525
07:22:59|1.5522
07:23:00|1.5522
07:23:01|1.5522
07:23:03|1.552
07:23:03|1.552
07:23:04|1.5501
07:23:05|1.55
07:23:06|1.55
07:23:07|1.55
07:23:08|1.55
07:23:10|1.5516
07:23:11|1.5516
07:23:12|1.55
07:23:14|1.55
07:23:15|1.5515
07:23:17|1.5515
07:23:17|1.5515
07:23:18|1.5516
07:23:19|1.5332
07:23:20|1.5312
07:23:21|1.5376
07:23:23|1.5433
07:23:23|1.5376
07:23:25|1.54
07:23:25|1.5439
07:23:27|1.544
07:23:27|1.544
07:23:29|1.544
07:23:30|1.5396
07:23:31|1.5396
07:23:32|1.5391
07:23:32|1.5391
07:23:33|1.5401
07:23:35|1.5393
07:23:36|1.5463
07:23:37|1.544
07:23:37|1.5402
07:23:38|1.5402
07:23:40|1.5402
07:23:41|1.5435
07:23:41|1.5418
07:23:42|1.5389
07:23:43|1.5389
07:23:44|1.5389
07:23:46|1.5389
07:23:47|1.5426
07:23:48|1.5426
07:23:49|1.5392
07:23:50|1.5432
07:23:50|1.5389
07:23:51|1.5389
07:23:52|1.5425
07:23:54|1.5425
07:23:55|1.5425
07:23:56|1.5421
07:23:56|1.5422
07:23:57|1.5422
07:23:58|1.5422
07:23:59|1.5422
07:24:00|1.5422
07:24:02|1.5418
07:24:03|1.5418
07:24:04|1.5418
07:24:05|1.5421
07:24:06|1.5421
07:24:07|1.5418
07:24:08|1.5421
07:24:09|1.5422
07:24:10|1.5422
07:24:11|1.54
07:24:13|1.5422
07:24:14|1.5445
07:24:14|1.5445
07:24:16|1.5432
07:24:16|1.545
07:24:18|1.5412
07:24:19|1.5438
07:24:20|1.5412
07:24:21|1.5412
07:24:22|1.5437
07:24:23|1.5437
07:24:24|1.5437
07:24:25|1.5435
07:24:26|1.5435
07:24:27|1.5435
07:24:28|1.5445
07:24:29|1.5445
07:24:30|1.5445
07:24:31|1.5436
07:24:32|1.5436
07:24:33|1.5436
07:24:34|1.5437
07:24:36|1.5437
07:24:36|1.5437
07:24:37|1.5445
07:24:39|1.5445
07:24:40|1.5445
07:24:41|1.5423
07:24:41|1.5445
07:24:42|1.5445
07:24:44|1.5445
07:24:44|1.5445
07:24:46|1.5445
07:24:47|1.5445
07:24:48|1.5445
07:24:49|1.5445
07:24:50|1.5445
07:24:51|1.5471
07:24:51|1.5471
07:24:53|1.5498
07:24:54|1.5498
07:24:55|1.5471
07:24:55|1.5496
07:24:57|1.5447
07:24:58|1.5553
07:24:59|1.5484
07:25:00|1.5448
07:25:01|1.5448
07:25:02|1.5484
07:25:02|1.5484
07:25:04|1.5496
07:25:05|1.5482
07:25:05|1.546
07:25:07|1.546
07:25:08|1.5449
07:25:09|1.5449
07:25:10|1.5449
07:25:11|1.5478
07:25:12|1.5478
07:25:14|1.5478
07:25:15|1.5479
07:25:17|1.5477
07:25:17|1.5477
07:25:19|1.5453
07:25:20|1.5475
07:25:21|1.5475
07:25:22|1.5475
07:25:23|1.5475
07:25:24|1.5475
07:25:26|1.5475
07:25:26|1.5475
07:25:27|1.5475
07:25:28|1.5475
07:25:29|1.5475
07:25:30|1.5475
07:25:32|1.5475
07:25:32|1.5475
07:25:33|1.5475
07:25:35|1.5477
07:25:35|1.5477
07:25:37|1.5477
07:25:37|1.5484
07:25:39|1.5484
07:25:40|1.5484
07:25:40|1.5477
07:25:41|1.5477
07:25:43|1.5477
07:25:43|1.5484
07:25:44|1.55
07:25:46|1.55
07:25:46|1.55
07:25:47|1.55
07:25:49|1.5465
07:25:50|1.5465
07:25:51|1.5465
07:25:51|1.5465
07:25:52|1.5465
07:25:53|1.5465
07:25:55|1.5464
07:25:56|1.5496
07:25:56|1.5496
07:25:57|1.5496
07:25:59|1.5496
07:26:00|1.5496
07:26:00|1.5496
07:26:02|1.5467
07:26:02|1.5467
07:26:04|1.5467
07:26:04|1.5467
07:26:05|1.5467
07:26:07|1.5465
07:26:08|1.5465
07:26:09|1.5465
07:26:10|1.5465
07:26:11|1.5477
07:26:12|1.5477
07:26:13|1.5477
07:26:15|1.5477
07:26:16|1.5477
07:26:17|1.5506
07:26:18|1.5508
07:26:19|1.5508
07:26:20|1.5508
07:26:22|1.5508
07:26:22|1.5508
07:26:23|1.5508
07:26:24|1.5508
07:26:25|1.5508
07:26:26|1.5508
07:26:28|1.5508
07:26:28|1.5508
07:26:29|1.5508
07:26:30|1.5508
07:26:31|1.5508
07:26:33|1.5508
07:26:33|1.5508
07:26:34|1.5508
07:26:35|1.5508
07:26:36|1.5508
07:26:37|1.5508
07:26:38|1.5508
07:26:39|1.5508
07:26:40|1.5508
07:26:41|1.5508
07:26:42|1.5508
07:26:43|1.5508
07:26:44|1.5507
07:26:45|1.55
07:26:46|1.5507
07:26:47|1.5507
07:26:48|1.5507
07:26:49|1.5507
07:26:50|1.5522
07:26:51|1.5526
07:26:52|1.5526
07:26:53|1.5526
07:26:54|1.5526
07:26:55|1.5526
07:26:56|1.5526
07:26:57|1.5526
07:26:58|1.5526
07:26:59|1.5526
07:27:01|1.5526
07:27:01|1.5526
07:27:02|1.5526
07:27:04|1.5526
07:27:04|1.5526
07:27:06|1.5526
07:27:07|1.5532
07:27:07|1.5538
07:27:08|1.5525
07:27:10|1.5512
07:27:11|1.55
07:27:12|1.5478
07:27:12|1.5489
07:27:13|1.556
07:27:15|1.5478
07:27:17|1.5478
07:27:18|1.5478
07:27:19|1.5478
07:27:20|1.5532
07:27:21|1.5532
07:27:23|1.5538
07:27:23|1.5538
07:27:24|1.5538
07:27:25|1.5538
07:27:26|1.5538
07:27:27|1.5559
07:27:28|1.5559
07:27:30|1.5559
07:27:31|1.5555
07:27:32|1.5532
07:27:33|1.5532
07:27:33|1.5532
07:27:34|1.5532
07:27:36|1.5532
07:27:36|1.555
07:27:38|1.555
07:27:39|1.555
07:27:40|1.555
07:27:41|1.555
07:27:42|1.555
07:27:42|1.555
07:27:44|1.555
07:27:45|1.555
07:27:46|1.555
07:27:47|1.555
07:27:47|1.555
07:27:49|1.555
07:27:50|1.555
07:27:51|1.555
07:27:52|1.555
07:27:53|1.555
07:27:54|1.555
07:27:55|1.555
07:27:55|1.555
07:27:57|1.5555
07:27:58|1.5555
07:27:59|1.5555
07:28:00|1.5555
07:28:01|1.5555
07:28:02|1.5555
07:28:02|1.5559
07:28:03|1.5559
07:28:05|1.5559
07:28:06|1.5559
07:28:07|1.5559
07:28:07|1.5559
07:28:08|1.5559
07:28:10|1.5559
07:28:11|1.5559
07:28:11|1.5559
07:28:13|1.5559
07:28:14|1.5559
07:28:15|1.555
07:28:16|1.555
07:28:17|1.555
07:28:18|1.555
07:28:19|1.555
07:28:20|1.555
07:28:21|1.555
07:28:22|1.555
07:28:23|1.5528
07:28:24|1.5528
07:28:25|1.5528
07:28:26|1.5528
07:28:27|1.5528
07:28:28|1.5528
07:28:29|1.5558
07:28:30|1.5558
07:28:31|1.5558
07:28:32|1.5558
07:28:33|1.5468
07:28:34|1.5481
07:28:35|1.5479
07:28:36|1.5479
07:28:37|1.5479
07:28:38|1.5479
07:28:39|1.5479
07:28:40|1.5479
07:28:41|1.5479
07:28:42|1.5479
07:28:43|1.5479
07:28:44|1.5479
07:28:45|1.5479
07:28:46|1.5479
07:28:47|1.5467
07:28:48|1.5467
07:28:49|1.5467
07:28:50|1.5447
07:28:52|1.5447
07:28:52|1.5447
07:28:53|1.5447
07:28:54|1.5478
07:28:56|1.5478
07:28:57|1.5478
07:28:57|1.5478
07:28:59|1.5478
07:28:59|1.5478
07:29:01|1.5447
07:29:02|1.5447
07:29:03|1.5447
07:29:04|1.5447
07:29:04|1.5478
07:29:05|1.5478
07:29:07|1.5478
07:29:07|1.5482
07:29:08|1.5482
07:29:10|1.5482
07:29:10|1.5482
07:29:11|1.5478
07:29:13|1.5478
07:29:14|1.5477
07:29:15|1.5478
07:29:16|1.5478
07:29:17|1.5478
07:29:18|1.5478
07:29:19|1.5478
07:29:20|1.5478
07:29:21|1.5478
07:29:22|1.5478
07:29:23|1.5476
07:29:24|1.5476
07:29:25|1.5476
07:29:26|1.5445
07:29:27|1.5445
07:29:28|1.5445
07:29:29|1.5445
07:29:30|1.5445
07:29:31|1.5445
07:29:32|1.5445
07:29:34|1.5445
07:29:34|1.5466
07:29:35|1.5445
07:29:37|1.5445
07:29:37|1.5445
07:29:39|1.5445
07:29:40|1.5445
07:29:41|1.5445
07:29:42|1.5445
07:29:42|1.5445
07:29:44|1.5445
07:29:45|1.5478
07:29:46|1.5478
07:29:47|1.5478
07:29:48|1.5478
07:29:49|1.5478
07:29:49|1.5478
07:29:51|1.5478
07:29:52|1.5478
07:29:52|1.5478
07:29:54|1.5478
07:29:54|1.5478
07:29:55|1.5478
07:29:57|1.5478
07:29:57|1.5478
07:29:59|1.5478
07:29:59|1.5478
07:30:00|1.5453
07:30:01|1.5453
07:30:02|1.5453
07:30:03|1.5453
07:30:05|1.5453
07:30:05|1.5453
07:30:06|1.5453
07:30:07|1.5453
07:30:09|1.5453
07:30:10|1.5453
07:30:11|1.5453
07:30:12|1.5453
07:30:13|1.5453
07:30:14|1.5453
07:30:15|1.5476
07:30:16|1.5476
07:30:18|1.5476
07:30:19|1.54
07:30:20|1.54
07:30:21|1.54
07:30:22|1.54
07:30:23|1.54
07:30:24|1.54
07:30:25|1.5408
07:30:26|1.5408
07:30:27|1.5408
07:30:28|1.5408
07:30:29|1.5408
07:30:30|1.5408
07:30:31|1.5408
07:30:32|1.5408
07:30:33|1.5408
07:30:34|1.5408
07:30:35|1.54
07:30:37|1.54
07:30:37|1.54
07:30:38|1.54
07:30:39|1.5401
07:30:40|1.5401
07:30:41|1.54
07:30:42|1.54
07:30:44|1.54
07:30:44|1.54
07:30:45|1.54
07:30:46|1.54
07:30:48|1.54
07:30:49|1.54
07:30:50|1.54
07:30:51|1.54
07:30:51|1.54
07:30:53|1.5413
07:30:53|1.5413
07:30:54|1.54
07:30:56|1.54
07:30:57|1.54
07:30:57|1.54
07:30:58|1.54
07:31:00|1.5419
07:31:01|1.5419
07:31:02|1.5402
07:31:02|1.5402
07:31:04|1.5402
07:31:05|1.5402
07:31:06|1.5402
07:31:07|1.5402
07:31:08|1.5402
07:31:09|1.5402
07:31:11|1.5402
07:31:11|1.5402
07:31:12|1.5402
07:31:14|1.5401
07:31:14|1.5401
07:31:16|1.54
07:31:16|1.5392
07:31:18|1.5392
07:31:19|1.5392
07:31:20|1.5392
07:31:22|1.5392
07:31:22|1.5392
07:31:24|1.5415
07:31:24|1.5395
07:31:25|1.5395
07:31:27|1.5395
07:31:28|1.5395
07:31:29|1.5395
07:31:30|1.5395
07:31:31|1.5395
07:31:32|1.5395
07:31:33|1.5395
07:31:34|1.5395
07:31:35|1.5395
07:31:36|1.5395
07:31:37|1.5395
07:31:38|1.5395
07:31:39|1.5396
07:31:40|1.5395
07:31:41|1.5395
07:31:42|1.5395
07:31:43|1.5395
07:31:44|1.5395
07:31:45|1.5395
07:31:46|1.5437
07:31:47|1.5437
07:31:48|1.5437
07:31:49|1.5437
07:31:50|1.5437
07:31:51|1.5437
07:31:52|1.5437
07:31:53|1.5437
07:31:54|1.5437
07:31:55|1.5396
07:31:56|1.5396
07:31:57|1.5396
07:31:58|1.5396
07:31:59|1.5396
07:32:00|1.5396
07:32:01|1.5396
07:32:02|1.5396
07:32:03|1.5396
07:32:04|1.5396
07:32:05|1.5396
07:32:06|1.5396
07:32:07|1.5396
07:32:08|1.5396
07:32:09|1.5398
07:32:10|1.5398
07:32:11|1.5398
07:32:12|1.5398
07:32:13|1.5398
07:32:14|1.5398
07:32:15|1.5401
07:32:16|1.5401
07:32:17|1.5401
07:32:18|1.5401
07:32:20|1.5401
07:32:21|1.5401
07:32:22|1.5401
07:32:23|1.5401
07:32:24|1.5401
07:32:26|1.5401
07:32:27|1.5401
07:32:28|1.5401
07:32:29|1.5401
07:32:30|1.5401
07:32:30|1.5401
07:32:31|1.5403
07:32:33|1.5401
07:32:34|1.5395
07:32:35|1.5395
07:32:35|1.5416
07:32:37|1.5416
07:32:38|1.5416
07:32:39|1.5416
07:32:40|1.5416
07:32:41|1.5416
07:32:42|1.5416
07:32:43|1.5416
07:32:43|1.5416
07:32:45|1.5453
07:32:46|1.5453
07:32:47|1.5425
07:32:48|1.5425
07:32:49|1.5444
07:32:50|1.5444
07:32:51|1.546
07:32:52|1.546
07:32:53|1.546
07:32:54|1.546
07:32:55|1.5433
07:32:56|1.5433
07:32:57|1.5462
07:32:58|1.5462
07:33:00|1.5462
07:33:00|1.5462
07:33:01|1.5425
07:33:02|1.5425
07:33:03|1.5455
07:33:05|1.5455
07:33:05|1.5455
07:33:06|1.5455
07:33:07|1.5455
07:33:08|1.5446
07:33:09|1.5419
07:33:10|1.5419
07:33:11|1.5419
07:33:12|1.5436
07:33:13|1.5436
07:33:14|1.5436
07:33:15|1.5438
07:33:16|1.5438
07:33:17|1.5438
07:33:18|1.5438
07:33:20|1.5438
07:33:21|1.5438
07:33:22|1.5421
07:33:23|1.5421
07:33:25|1.5449
07:33:25|1.5449
07:33:26|1.5449
07:33:28|1.5454
07:33:28|1.5454
07:33:29|1.5454
07:33:30|1.5454
07:33:31|1.5454
07:33:32|1.5454
07:33:34|1.5455
07:33:34|1.5465
07:33:36|1.5465
07:33:36|1.5455
07:33:37|1.5455
07:33:39|1.5455
07:33:40|1.547
07:33:41|1.5426
07:33:41|1.5426
07:33:43|1.5455
07:33:43|1.5455
07:33:44|1.5455
07:33:45|1.5455
07:33:46|1.5455
07:33:47|1.5441
07:33:49|1.5441
07:33:49|1.5451
07:33:50|1.5452
07:33:52|1.5452
07:33:52|1.5453
07:33:54|1.5453
07:33:55|1.5453
07:33:56|1.5453
07:33:57|1.5459
07:33:57|1.5459
07:33:58|1.5459
07:33:59|1.5474
07:34:01|1.5454
07:34:02|1.5454
07:34:03|1.5452
07:34:04|1.5452
07:34:05|1.5452
07:34:06|1.5452
07:34:07|1.5452
07:34:08|1.5452
07:34:09|1.5452
07:34:10|1.5426
07:34:11|1.5426
07:34:12|1.5453
07:34:13|1.5453
07:34:14|1.5452
07:34:15|1.5452
07:34:16|1.5432
07:34:17|1.5432
07:34:18|1.5432
07:34:19|1.5432
07:34:20|1.5432
07:34:22|1.5432
07:34:23|1.5432
07:34:24|1.5432
07:34:25|1.5432
07:34:26|1.5432
07:34:28|1.5432
07:34:28|1.5432
07:34:29|1.5432
07:34:30|1.5432
07:34:31|1.5432
07:34:32|1.5431
07:34:33|1.5427
07:34:34|1.5427
07:34:35|1.5427
07:34:36|1.5425
07:34:38|1.5425
07:34:39|1.5425
07:34:39|1.5451
07:34:41|1.5451
07:34:42|1.5451
07:34:43|1.5451
07:34:43|1.5451
07:34:44|1.5451
07:34:46|1.5451
07:34:46|1.5451
07:34:47|1.5451
07:34:49|1.5431
07:34:50|1.5431
07:34:50|1.5431
07:34:52|1.5431
07:34:52|1.5402
07:34:54|1.5402
07:34:54|1.5423
07:34:56|1.5423
07:34:56|1.5422
07:34:57|1.5422
07:34:59|1.5423
07:35:00|1.5423
07:35:01|1.5423
07:35:02|1.5404
07:35:03|1.5422
07:35:04|1.5411
07:35:05|1.5449
07:35:06|1.5449
07:35:07|1.5347
07:35:08|1.532
07:35:09|1.5338
07:35:10|1.5343
07:35:11|1.5377
07:35:12|1.537
07:35:13|1.537
07:35:14|1.5371
07:35:15|1.5377
07:35:16|1.5377
07:35:17|1.5377
07:35:18|1.536
07:35:19|1.536
07:35:20|1.536
07:35:21|1.5371
07:35:23|1.5371
07:35:24|1.5371
07:35:25|1.535
07:35:26|1.532
07:35:28|1.5334
07:35:29|1.5334
07:35:30|1.5326
07:35:31|1.5297
07:35:32|1.5325
07:35:33|1.5326
07:35:34|1.5324
07:35:35|1.5324
07:35:36|1.5324
07:35:37|1.5324
07:35:38|1.5324
07:35:39|1.5324
07:35:40|1.53
07:35:41|1.53
07:35:42|1.53
07:35:43|1.53
07:35:44|1.53
07:35:45|1.5286
07:35:46|1.53
07:35:47|1.5286
07:35:48|1.528
07:35:49|1.5292
07:35:50|1.5292
07:35:51|1.5296
07:35:52|1.5296
07:35:53|1.5292
07:35:54|1.528
07:35:55|1.527
07:35:56|1.527
07:35:57|1.527
07:35:58|1.5271
07:35:59|1.5271
07:36:00|1.527
07:36:01|1.5295
07:36:02|1.5298
07:36:03|1.5298
07:36:04|1.5298
07:36:05|1.53
07:36:07|1.53
07:36:07|1.53
07:36:08|1.53
07:36:09|1.53
07:36:10|1.53
07:36:12|1.5295
07:36:12|1.53
07:36:13|1.53
07:36:14|1.53
07:36:15|1.53
07:36:16|1.53
07:36:18|1.53
07:36:18|1.53
07:36:20|1.53
07:36:20|1.53
07:36:21|1.53
07:36:23|1.5298
07:36:24|1.5298
07:36:25|1.5298
07:36:27|1.5277
07:36:27|1.5277
07:36:29|1.5276
07:36:30|1.5277
07:36:31|1.5277
07:36:32|1.5277
07:36:33|1.5276
07:36:34|1.5277
07:36:35|1.5277
07:36:36|1.5277
07:36:36|1.5277
07:36:38|1.521
07:36:39|1.5277
07:36:40|1.5277
07:36:41|1.5277
07:36:41|1.5277
07:36:43|1.5277
07:36:44|1.5277
07:36:45|1.5277
07:36:46|1.5277
07:36:48|1.5277
07:36:48|1.5277
07:36:49|1.5277
07:36:50|1.5262
07:36:51|1.5262
07:36:52|1.5262
07:36:53|1.5262
07:36:54|1.5262
07:36:55|1.5276
07:36:57|1.5276
07:36:57|1.5262
07:36:58|1.5262
07:36:59|1.5262
07:37:00|1.5262
07:37:01|1.5262
07:37:02|1.5262
07:37:03|1.5262
07:37:04|1.5262
07:37:05|1.5287
07:37:06|1.5287
07:37:08|1.5287
07:37:08|1.5287
07:37:09|1.5287
07:37:10|1.5287
07:37:11|1.5297
07:37:13|1.5297
07:37:14|1.53
07:37:14|1.53
07:37:15|1.53
07:37:17|1.5301
07:37:17|1.5301
07:37:19|1.5324
07:37:20|1.5307
07:37:21|1.5307
07:37:21|1.5324
07:37:22|1.5324
07:37:24|1.5327
07:37:26|1.5327
07:37:26|1.5327
07:37:28|1.5327
07:37:29|1.5327
07:37:29|1.5327
07:37:31|1.5327
07:37:31|1.5327
07:37:33|1.5327
07:37:34|1.5327
07:37:35|1.5327
07:37:36|1.5327
07:37:37|1.5327
07:37:38|1.5327
07:37:38|1.5327
07:37:40|1.5327
07:37:41|1.5327
07:37:42|1.5327
07:37:43|1.5324
07:37:44|1.5324
07:37:44|1.5324
07:37:46|1.5324
07:37:47|1.5324
07:37:48|1.5324
07:37:49|1.5324
07:37:50|1.5324
07:37:51|1.5324
07:37:52|1.531
07:37:53|1.531
07:37:54|1.531
07:37:55|1.531
07:37:56|1.531
07:37:58|1.531
07:37:58|1.5326
07:37:59|1.5327
07:38:00|1.5327
07:38:01|1.5327
07:38:02|1.5327
07:38:03|1.5327
07:38:04|1.5327
07:38:05|1.5327
07:38:06|1.5327
07:38:07|1.5327
07:38:08|1.5327
07:38:10|1.5327
07:38:10|1.5327
07:38:11|1.5327
07:38:12|1.534
07:38:13|1.534
07:38:15|1.534
07:38:15|1.5349
07:38:17|1.5349
07:38:17|1.5349
07:38:19|1.5349
07:38:20|1.5349
07:38:20|1.5349
07:38:22|1.5349
07:38:23|1.5312
07:38:23|1.5312
07:38:26|1.5307
07:38:27|1.5301
07:38:28|1.5301
07:38:29|1.5312
07:38:30|1.5312
07:38:31|1.5312
07:38:32|1.5312
07:38:33|1.5312
07:38:34|1.5312
07:38:35|1.5312
07:38:36|1.5312
07:38:38|1.5312
07:38:38|1.5312
07:38:39|1.5312
07:38:40|1.5312
07:38:41|1.5312
07:38:42|1.5312
07:38:43|1.5312
07:38:45|1.5312
07:38:46|1.5312
07:38:46|1.5312
07:38:47|1.5312
07:38:49|1.5311
07:38:50|1.5311
07:38:51|1.5306
07:38:52|1.5307
07:38:53|1.5307
07:38:53|1.5307
07:38:54|1.5307
07:38:55|1.5307
07:38:57|1.5307
07:38:57|1.5307
07:38:59|1.5307
07:38:59|1.53
07:39:00|1.53
07:39:03|1.53
07:39:04|1.5307
07:39:05|1.5307
07:39:06|1.5307
07:39:07|1.5307
07:39:08|1.5307
07:39:09|1.5307
07:39:10|1.5307
07:39:11|1.5307
07:39:12|1.53
07:39:13|1.53
07:39:14|1.5308
07:39:15|1.5312
07:39:16|1.5312
07:39:17|1.5311
07:39:19|1.5311
07:39:19|1.53
07:39:20|1.5299
07:39:21|1.5294
07:39:22|1.5289
07:39:24|1.5264
07:39:25|1.5286
07:39:26|1.5286
07:39:26|1.5286
07:39:28|1.5264
07:39:30|1.5264
07:39:31|1.5265
07:39:31|1.5265
07:39:32|1.5286
07:39:34|1.5286
07:39:34|1.5265
07:39:36|1.5265
07:39:37|1.5285
07:39:37|1.5285
07:39:38|1.5285
07:39:40|1.5264
07:39:41|1.5264
07:39:42|1.5284
07:39:42|1.5284
07:39:44|1.5284
07:39:45|1.5285
07:39:45|1.5286
07:39:47|1.5286
07:39:48|1.5286
07:39:49|1.5269
07:39:50|1.5269
07:39:51|1.527
07:39:52|1.527
07:39:53|1.527
07:39:54|1.527
07:39:55|1.5285
07:39:56|1.527
07:39:56|1.527
07:39:58|1.527
07:39:59|1.527
07:40:00|1.527
07:40:00|1.527
07:40:01|1.527
07:40:03|1.527
07:40:04|1.527
07:40:05|1.5285
07:40:05|1.5285
07:40:07|1.5285
07:40:08|1.5285
07:40:09|1.5285
07:40:10|1.5285
07:40:11|1.5285
07:40:11|1.5286
07:40:13|1.527
07:40:13|1.5295
07:40:15|1.5296
07:40:16|1.5296
07:40:16|1.5296
07:40:18|1.5296
07:40:19|1.5296
07:40:19|1.5296
07:40:21|1.5296
07:40:22|1.5273
07:40:23|1.5273
07:40:24|1.5273
07:40:24|1.5273
07:40:26|1.5273
07:40:27|1.5274
07:40:29|1.5272
07:40:29|1.5272
07:40:31|1.5272
07:40:32|1.5272
07:40:32|1.53
07:40:34|1.53
07:40:35|1.53
07:40:36|1.53
07:40:36|1.5336
07:40:37|1.5336
07:40:38|1.5336
07:40:40|1.5336
07:40:40|1.5336
07:40:42|1.5336
07:40:43|1.5336
07:40:44|1.5336
07:40:45|1.5336
07:40:46|1.5336
07:40:47|1.5336
07:40:48|1.5336
07:40:49|1.5336
07:40:51|1.5336
07:40:52|1.5336
07:40:53|1.5336
07:40:54|1.5336
07:40:55|1.5336
07:40:56|1.5337
07:40:57|1.5337
07:40:58|1.531
07:40:59|1.5335
07:41:00|1.5335
07:41:01|1.5335
07:41:02|1.5335
07:41:03|1.5312
07:41:04|1.5312
07:41:05|1.53
07:41:06|1.53
07:41:07|1.53
07:41:08|1.53
07:41:09|1.5337
07:41:10|1.5337
07:41:11|1.5324
07:41:12|1.5324
07:41:13|1.535
07:41:14|1.535
07:41:15|1.5318
07:41:16|1.5318
07:41:17|1.5318
07:41:18|1.5318
07:41:19|1.5318
07:41:20|1.5318
07:41:21|1.5318
07:41:22|1.5318
07:41:23|1.5314
07:41:24|1.5312
07:41:25|1.5318
07:41:26|1.5318
07:41:27|1.5342
07:41:29|1.5343
07:41:30|1.5343
07:41:31|1.5331
07:41:32|1.5328
07:41:33|1.5328
07:41:34|1.5328
07:41:35|1.5328
07:41:36|1.5328
07:41:37|1.5318
07:41:38|1.5318
07:41:39|1.5318
07:41:40|1.5318
07:41:41|1.5318
07:41:43|1.5328
07:41:43|1.5318
07:41:44|1.534
07:41:45|1.534
07:41:46|1.534
07:41:47|1.534
07:41:48|1.5318
07:41:50|1.5318
07:41:50|1.5318
07:41:51|1.5314
07:41:52|1.5314
07:41:53|1.5337
07:41:55|1.5337
07:41:55|1.5337
07:41:56|1.5328
07:41:57|1.5328
07:41:58|1.5328
07:41:59|1.5328
07:42:01|1.5328
07:42:01|1.5328
07:42:02|1.5328
07:42:03|1.5328
07:42:04|1.5328
07:42:06|1.5339
07:42:07|1.5339
07:42:07|1.5339
07:42:09|1.5339
07:42:09|1.5339
07:42:11|1.5339
07:42:12|1.534
07:42:13|1.5328
07:42:14|1.534
07:42:15|1.534
07:42:16|1.535
07:42:17|1.535
07:42:18|1.535
07:42:19|1.535
07:42:20|1.535
07:42:21|1.5329
07:42:22|1.5329
07:42:23|1.5329
07:42:24|1.5329
07:42:25|1.5329
07:42:26|1.5329
07:42:27|1.5316
07:42:28|1.5316
07:42:30|1.5316
07:42:31|1.5316
07:42:32|1.5316
07:42:33|1.5316
07:42:34|1.5316
07:42:35|1.5316
07:42:36|1.5318
07:42:37|1.5318
07:42:38|1.5318
07:42:39|1.5318
07:42:40|1.5318
07:42:41|1.5318
07:42:43|1.5318
07:42:44|1.5318
07:42:45|1.5318
07:42:46|1.5318
07:42:47|1.5318
07:42:48|1.5318
07:42:48|1.5318
07:42:50|1.5318
07:42:50|1.5318
07:42:52|1.5318
07:42:53|1.5318
07:42:53|1.5317
07:42:55|1.5318
07:42:55|1.5318
07:42:57|1.5318
07:42:58|1.5318
07:42:59|1.5317
07:43:00|1.5317
07:43:01|1.5317
07:43:02|1.5316
07:43:02|1.5316
07:43:04|1.5316
07:43:05|1.5316
07:43:06|1.5316
07:43:07|1.5316
07:43:08|1.5316
07:43:09|1.5318
07:43:10|1.5318
07:43:11|1.5318
07:43:12|1.534
07:43:13|1.5339
07:43:14|1.5321
07:43:15|1.5321
07:43:16|1.5339
07:43:17|1.5339
07:43:18|1.5339
07:43:19|1.5339
07:43:20|1.5321
07:43:21|1.5321
07:43:22|1.532
07:43:23|1.532
07:43:25|1.5316
07:43:25|1.5316
07:43:26|1.5316
07:43:27|1.5316
07:43:28|1.5316
07:43:29|1.5316
07:43:31|1.5316
07:43:32|1.5316
07:43:33|1.5316
07:43:34|1.5316
07:43:35|1.5316
07:43:36|1.5316
07:43:37|1.5316
07:43:38|1.5316
07:43:39|1.5316
07:43:40|1.5316
07:43:41|1.5316
07:43:43|1.5316
07:43:43|1.5316
07:43:44|1.5316
07:43:45|1.5316
07:43:46|1.5316
07:43:47|1.5316
07:43:48|1.5335
07:43:49|1.5338
07:43:50|1.5338
07:43:51|1.5338
07:43:52|1.5338
07:43:53|1.5338
07:43:54|1.5338
07:43:55|1.5338
07:43:56|1.5338
07:43:57|1.5338
07:43:59|1.5317
07:43:59|1.5317
07:44:00|1.5317
07:44:01|1.5317
07:44:02|1.5317
07:44:03|1.5317
07:44:04|1.5317
07:44:05|1.5317
07:44:06|1.5317
07:44:07|1.5317
07:44:08|1.5317
07:44:09|1.5317
07:44:10|1.5317
07:44:11|1.5317
07:44:12|1.534
07:44:14|1.534
07:44:14|1.534
07:44:15|1.534
07:44:17|1.534
07:44:17|1.534
07:44:18|1.534
07:44:20|1.534
07:44:21|1.5323
07:44:22|1.5323
07:44:23|1.5323
07:44:23|1.5323
07:44:25|1.5323
07:44:26|1.5323
07:44:27|1.5339
07:44:28|1.5339
07:44:29|1.5342
07:44:30|1.5342
07:44:32|1.5342
07:44:33|1.5342
07:44:34|1.5342
07:44:35|1.5342
07:44:35|1.5342
07:44:36|1.5342
07:44:37|1.5342
07:44:39|1.5342
07:44:40|1.5342
07:44:40|1.535
07:44:41|1.535
07:44:43|1.535
07:44:43|1.535
07:44:45|1.535
07:44:46|1.535
07:44:47|1.535
07:44:47|1.535
07:44:49|1.535
07:44:50|1.535
07:44:51|1.535
07:44:52|1.535
07:44:53|1.535
07:44:54|1.535
07:44:55|1.5329
07:44:56|1.5329
07:44:57|1.5329
07:44:58|1.5329
07:44:59|1.5329
07:45:00|1.5329
07:45:01|1.5329
07:45:02|1.5329
07:45:03|1.5329
07:45:04|1.5356
07:45:05|1.5356
07:45:06|1.5356
07:45:07|1.5356
07:45:08|1.5356
07:45:09|1.5356
07:45:10|1.5356
07:45:11|1.5356
07:45:12|1.5356
07:45:13|1.536
07:45:14|1.536
07:45:15|1.5367
07:45:16|1.5367
07:45:17|1.5367
07:45:19|1.5351
07:45:19|1.5351
07:45:20|1.5351
07:45:21|1.5351
07:45:23|1.5351
07:45:23|1.5351
07:45:24|1.5351
07:45:25|1.5351
07:45:26|1.535
07:45:28|1.5339
07:45:28|1.5339
07:45:29|1.5351
07:45:30|1.5339
07:45:32|1.5339
07:45:33|1.5339
07:45:34|1.5339
07:45:35|1.5339
07:45:37|1.5339
07:45:37|1.5339
07:45:38|1.5339
07:45:40|1.5339
07:45:40|1.5339
07:45:41|1.5339
07:45:42|1.5324
07:45:43|1.5339
07:45:44|1.5324
07:45:46|1.5323
07:45:46|1.5323
07:45:47|1.5326
07:45:48|1.5325
07:45:49|1.5325
07:45:50|1.5325
07:45:52|1.5325
07:45:52|1.5325
07:45:53|1.5325
07:45:54|1.5325
07:45:55|1.5339
07:45:56|1.5339
07:45:57|1.5339
07:45:58|1.5339
07:45:59|1.5339
07:46:00|1.5339
07:46:01|1.5339
07:46:03|1.5339
07:46:03|1.5339
07:46:04|1.5339
07:46:05|1.5339
07:46:07|1.5342
07:46:07|1.5366
07:46:09|1.535
07:46:09|1.5365
07:46:11|1.5365
07:46:12|1.5365
07:46:13|1.5365
07:46:14|1.535
07:46:15|1.5366
07:46:16|1.5366
07:46:17|1.5366
07:46:18|1.5366
07:46:19|1.5366
07:46:20|1.537
07:46:21|1.537
07:46:22|1.537
07:46:23|1.5352
07:46:24|1.5352
07:46:25|1.5352
07:46:26|1.5349
07:46:26|1.5349
07:46:28|1.5349
07:46:29|1.537
07:46:30|1.5365
07:46:31|1.5365
07:46:31|1.537
07:46:33|1.5374
07:46:35|1.5374
07:46:35|1.5374
07:46:37|1.5374
07:46:37|1.5374
07:46:39|1.5374
07:46:40|1.5372
07:46:40|1.5372
07:46:41|1.5372
07:46:43|1.5372
07:46:44|1.5372
07:46:45|1.5372
07:46:46|1.5374
07:46:47|1.5374
07:46:48|1.5374
07:46:49|1.537
07:46:50|1.537
07:46:51|1.537
07:46:52|1.537
07:46:53|1.537
07:46:54|1.537
07:46:55|1.537
07:46:56|1.537
07:46:57|1.537
07:46:58|1.537
07:47:00|1.537
07:47:01|1.537
07:47:02|1.537
07:47:02|1.537
07:47:03|1.537
07:47:05|1.537
07:47:06|1.537
07:47:06|1.537
07:47:07|1.537
07:47:08|1.537
07:47:10|1.537
07:47:10|1.5371
07:47:11|1.5371
07:47:12|1.537
07:47:14|1.537
07:47:14|1.537
07:47:15|1.537
07:47:17|1.537
07:47:18|1.537
07:47:18|1.537
07:47:19|1.537
07:47:20|1.537
07:47:22|1.537
07:47:23|1.537
07:47:24|1.537
07:47:24|1.537
07:47:26|1.537
07:47:27|1.537
07:47:27|1.537
07:47:28|1.537
07:47:30|1.537
07:47:31|1.537
07:47:31|1.537
07:47:32|1.537
07:47:34|1.537
07:47:35|1.537
07:47:37|1.537
07:47:38|1.537
07:47:39|1.537
07:47:40|1.537
07:47:41|1.537
07:47:42|1.537
07:47:43|1.537
07:47:44|1.537
07:47:45|1.537
07:47:46|1.537
07:47:47|1.537
07:47:48|1.537
07:47:49|1.537
07:47:50|1.537
07:47:51|1.537
07:47:52|1.537
07:47:54|1.537
07:47:55|1.537
07:47:55|1.5372
07:47:57|1.5372
07:47:57|1.5372
07:47:59|1.5372
07:48:00|1.5395
07:48:01|1.5371
07:48:01|1.5371
07:48:02|1.5371
07:48:03|1.5399
07:48:04|1.5372
07:48:06|1.54
07:48:06|1.54
07:48:07|1.54
07:48:08|1.54
07:48:10|1.54
07:48:11|1.5397
07:48:12|1.5399
07:48:13|1.5372
07:48:14|1.5372
07:48:15|1.5372
07:48:16|1.5372
07:48:17|1.5372
07:48:18|1.5372
07:48:19|1.5371
07:48:20|1.5371
07:48:21|1.5372
07:48:22|1.5372
07:48:23|1.5372
07:48:24|1.5372
07:48:25|1.5372
07:48:26|1.5372
07:48:27|1.5372
07:48:28|1.5372
07:48:29|1.5398
07:48:30|1.5398
07:48:31|1.5398
07:48:32|1.5398
07:48:33|1.5397
07:48:34|1.5397
07:48:36|1.5397
07:48:37|1.54
07:48:38|1.54
07:48:39|1.5398
07:48:40|1.54
07:48:41|1.54
07:48:42|1.54
07:48:43|1.54
07:48:44|1.5376
07:48:45|1.5376
07:48:47|1.5397
07:48:47|1.5436
07:48:48|1.5436
07:48:49|1.5436
07:48:50|1.5385
07:48:51|1.5398
07:48:52|1.5424
07:48:53|1.5417
07:48:54|1.5408
07:48:56|1.5415
07:48:56|1.5417
07:48:57|1.5417
07:48:58|1.5436
07:48:59|1.5436
07:49:00|1.5452
07:49:01|1.5418
07:49:02|1.5419
07:49:03|1.5419
07:49:04|1.5419
07:49:05|1.5419
07:49:06|1.545
07:49:07|1.5418
07:49:08|1.5418
07:49:09|1.5418
07:49:10|1.5419
07:49:12|1.545
07:49:12|1.5419
07:49:13|1.5419
07:49:14|1.5419
07:49:16|1.5419
07:49:17|1.5419
07:49:18|1.5422
07:49:19|1.5422
07:49:20|1.545
07:49:21|1.5421
07:49:22|1.5421
07:49:23|1.5421
07:49:24|1.5421
07:49:25|1.5436
07:49:26|1.5436
07:49:27|1.5436
07:49:28|1.5436
07:49:29|1.5422
07:49:30|1.5422
07:49:31|1.5422
07:49:32|1.5422
07:49:34|1.5422
07:49:34|1.5422
07:49:36|1.5422
07:49:37|1.5422
07:49:38|1.5422
07:49:39|1.5422
07:49:40|1.5427
07:49:41|1.5427
07:49:43|1.5427
07:49:43|1.5427
07:49:44|1.5427
07:49:45|1.5427
07:49:46|1.5427
07:49:47|1.5427
07:49:48|1.5427
07:49:50|1.5427
07:49:50|1.5446
07:49:51|1.5446
07:49:52|1.5446
07:49:53|1.5446
07:49:55|1.5446
07:49:56|1.5446
07:49:57|1.5429
07:49:57|1.5429
07:49:58|1.5429
07:50:00|1.544
07:50:00|1.544
07:50:02|1.5422
07:50:02|1.5422
07:50:03|1.5422
07:50:05|1.5423
07:50:06|1.5423
07:50:06|1.5423
07:50:07|1.5423
07:50:08|1.5423
07:50:10|1.5423
07:50:11|1.5423
07:50:12|1.5422
07:50:13|1.5422
07:50:14|1.5422
07:50:15|1.5422
07:50:16|1.5422
07:50:17|1.5422
07:50:18|1.5422
07:50:19|1.5422
07:50:20|1.5443
07:50:21|1.5443
07:50:22|1.5438
07:50:23|1.5443
07:50:24|1.5443
07:50:25|1.5443
07:50:26|1.5447
07:50:27|1.5447
07:50:28|1.5447
07:50:29|1.5447
07:50:30|1.5447
07:50:31|1.5447
07:50:32|1.5447
07:50:33|1.5447
07:50:34|1.5447
07:50:35|1.5447
07:50:37|1.5447
07:50:38|1.5447
07:50:39|1.5447
07:50:40|1.5447
07:50:41|1.5447
07:50:42|1.5447
07:50:44|1.5447
07:50:44|1.5447
07:50:45|1.5447
07:50:47|1.5447
07:50:48|1.5447
07:50:49|1.5447
07:50:50|1.5424
07:50:50|1.5424
07:50:52|1.5424
07:50:53|1.5424
07:50:54|1.5424
07:50:55|1.5424
07:50:56|1.5424
07:50:57|1.5424
07:50:58|1.5424
07:50:59|1.5424
07:51:00|1.5424
07:51:01|1.5424
07:51:02|1.5422
07:51:03|1.5422
07:51:03|1.5422
07:51:05|1.5422
07:51:06|1.5424
07:51:06|1.5424
07:51:08|1.5424
07:51:08|1.5424
07:51:10|1.5424
07:51:11|1.5424
07:51:12|1.5424
07:51:13|1.5422
07:51:13|1.5422
07:51:15|1.5422
07:51:16|1.5422
07:51:17|1.5422
07:51:17|1.5423
07:51:19|1.5423
07:51:19|1.5423
07:51:21|1.5423
07:51:22|1.5423
07:51:23|1.5423
07:51:24|1.5423
07:51:24|1.5423
07:51:26|1.5423
07:51:27|1.5423
07:51:28|1.5442
07:51:29|1.5444
07:51:30|1.5444
07:51:31|1.5444
07:51:33|1.5447
07:51:33|1.5447
07:51:34|1.5428
07:51:35|1.5428
07:51:36|1.5443
07:51:37|1.5443
07:51:39|1.5443
07:51:40|1.5443
07:51:41|1.5425
07:51:42|1.5425
07:51:43|1.5425
07:51:45|1.5425
07:51:45|1.5425
07:51:46|1.5425
07:51:47|1.5425
07:51:48|1.5425
07:51:50|1.5425
07:51:51|1.5425
07:51:52|1.5425
07:51:53|1.5425
07:51:54|1.5425
07:51:55|1.5425
07:51:56|1.5441
07:51:58|1.5441
07:51:59|1.5441
07:51:59|1.5441
07:52:01|1.5428
07:52:01|1.5428
07:52:03|1.5428
07:52:03|1.544
07:52:04|1.544
07:52:06|1.5427
07:52:06|1.5427
07:52:08|1.5427
07:52:09|1.5427
07:52:10|1.5427
07:52:11|1.5427
07:52:11|1.5424
07:52:13|1.5424
07:52:14|1.5424
07:52:15|1.5424
07:52:17|1.5424
07:52:17|1.5424
07:52:18|1.5424
07:52:19|1.5424
07:52:21|1.5439
07:52:21|1.5439
07:52:23|1.5439
07:52:24|1.5439
07:52:24|1.5439
07:52:25|1.5439
07:52:26|1.5425
07:52:28|1.5425
07:52:29|1.544
07:52:29|1.544
07:52:31|1.544
07:52:32|1.544
07:52:33|1.5441
07:52:34|1.5441
07:52:34|1.5441
07:52:36|1.544
07:52:37|1.544
07:52:37|1.544
07:52:39|1.544
07:52:40|1.544
07:52:41|1.544
07:52:42|1.544
07:52:43|1.544
07:52:44|1.544
07:52:45|1.544
07:52:46|1.544
07:52:47|1.544
07:52:48|1.544
07:52:49|1.544
07:52:50|1.544
07:52:52|1.544
07:52:52|1.544
07:52:53|1.544
07:52:54|1.544
07:52:55|1.544
07:52:57|1.544
07:52:58|1.544
07:52:59|1.544
07:53:00|1.544
07:53:01|1.544
07:53:02|1.544
07:53:03|1.544
07:53:04|1.544
07:53:05|1.5441
07:53:06|1.5441
07:53:06|1.5441
07:53:08|1.5441
07:53:09|1.5472
07:53:10|1.5473
07:53:11|1.5472
07:53:11|1.5453
07:53:12|1.5424
07:53:14|1.5424
07:53:15|1.5453
07:53:16|1.5455
07:53:17|1.5497
07:53:18|1.5497
07:53:19|1.5497
07:53:20|1.5476
07:53:21|1.5476
07:53:22|1.5476
07:53:23|1.5476
07:53:24|1.5476
07:53:25|1.5476
07:53:26|1.5455
07:53:27|1.5455
07:53:28|1.5455
07:53:29|1.5476
07:53:30|1.5476
07:53:31|1.5476
07:53:32|1.5476
07:53:33|1.5476
07:53:34|1.5476
07:53:34|1.5476
07:53:35|1.5476
07:53:37|1.5476
07:53:38|1.5476
07:53:39|1.5476
07:53:40|1.5476
07:53:41|1.5476
07:53:43|1.5476
07:53:43|1.5476
07:53:45|1.5476
07:53:46|1.5476
07:53:47|1.5476
07:53:48|1.5476
07:53:49|1.5456
07:53:50|1.5456
07:53:51|1.5456
07:53:52|1.5456
07:53:53|1.5456
07:53:54|1.5456
07:53:56|1.5456
07:53:57|1.5456
07:53:57|1.5456
07:53:59|1.5456
07:53:59|1.5456
07:54:01|1.5456
07:54:01|1.5456
07:54:03|1.5456
07:54:04|1.5456
07:54:05|1.5456
07:54:06|1.5456
07:54:06|1.5456
07:54:08|1.5456
07:54:09|1.5456
07:54:10|1.5456
07:54:11|1.5456
07:54:12|1.5456
07:54:13|1.5456
07:54:14|1.5456
07:54:15|1.5456
07:54:16|1.5456
07:54:17|1.5456
07:54:18|1.5456
07:54:19|1.5456
07:54:20|1.5456
07:54:21|1.5456
07:54:22|1.5456
07:54:23|1.5456
07:54:24|1.5456
07:54:25|1.5456
07:54:26|1.5456
07:54:27|1.5456
07:54:28|1.5456
07:54:29|1.5456
07:54:31|1.5456
07:54:31|1.5456
07:54:32|1.5456
07:54:33|1.5455
07:54:34|1.5455
07:54:36|1.5455
07:54:37|1.5455
07:54:37|1.5455
07:54:38|1.5455
07:54:40|1.5455
07:54:41|1.5455
07:54:42|1.5455
07:54:43|1.5455
07:54:44|1.5456
07:54:46|1.5456
07:54:46|1.5456
07:54:48|1.5474
07:54:48|1.5474
07:54:50|1.5474
07:54:50|1.5474
07:54:52|1.5474
07:54:53|1.5474
07:54:54|1.5474
07:54:55|1.5474
07:54:56|1.5474
07:54:57|1.5474
07:54:58|1.5474
07:54:59|1.5474
07:54:59|1.5468
07:55:01|1.5468
07:55:02|1.5468
07:55:03|1.5468
07:55:04|1.5468
07:55:05|1.5468
07:55:06|1.5468
07:55:07|1.5468
07:55:07|1.5468
07:55:09|1.5456
07:55:10|1.5456
07:55:11|1.5467
07:55:12|1.5488
07:55:13|1.5488
07:55:14|1.5488
07:55:15|1.5468
07:55:16|1.5468
07:55:17|1.5468
07:55:18|1.5468
07:55:19|1.5486
07:55:20|1.5486
07:55:20|1.5486
07:55:22|1.5486
07:55:22|1.5486
07:55:24|1.5486
07:55:24|1.5486
07:55:26|1.5486
07:55:26|1.5486
07:55:28|1.5486
07:55:29|1.5486
07:55:30|1.5486
07:55:31|1.547
07:55:32|1.5484
07:55:32|1.5484
07:55:34|1.5484
07:55:35|1.5484
07:55:36|1.5484
07:55:37|1.5484
07:55:38|1.5484
07:55:39|1.5484
07:55:40|1.5484
07:55:41|1.5484
07:55:43|1.5484
07:55:43|1.5484
07:55:44|1.5484
07:55:45|1.5484
07:55:46|1.5485
07:55:48|1.5485
07:55:49|1.5485
07:55:49|1.5486
07:55:50|1.5486
07:55:52|1.5486
07:55:52|1.5486
07:55:54|1.5484
07:55:55|1.5484
07:55:56|1.5484
07:55:57|1.5484
07:55:58|1.5484
07:55:59|1.5484
07:56:00|1.5484
07:56:01|1.5484
07:56:02|1.5484
07:56:03|1.5484
07:56:04|1.5484
07:56:05|1.5484
07:56:06|1.5486
07:56:07|1.5486
07:56:08|1.5486
07:56:09|1.5486
07:56:10|1.5486
07:56:11|1.5486
07:56:12|1.5486
07:56:13|1.5486
07:56:14|1.5486
07:56:15|1.5486
07:56:16|1.5486
07:56:17|1.5484
07:56:18|1.5484
07:56:19|1.5484
07:56:20|1.5484
07:56:21|1.5484
07:56:22|1.5484
07:56:23|1.5484
07:56:24|1.5484
07:56:25|1.5484
07:56:27|1.5484
07:56:27|1.5484
07:56:28|1.5484
07:56:29|1.5484
07:56:30|1.5485
07:56:31|1.5485
07:56:32|1.5485
07:56:33|1.5485
07:56:34|1.5485
07:56:35|1.5485
07:56:36|1.5485
07:56:37|1.5485
07:56:38|1.5485
07:56:40|1.5485
07:56:40|1.5485
07:56:42|1.5485
07:56:43|1.5484
07:56:45|1.5484
07:56:45|1.5484
07:56:47|1.5484
07:56:48|1.5484
07:56:49|1.5484
07:56:50|1.549
07:56:51|1.549
07:56:52|1.549
07:56:53|1.549
07:56:55|1.549
07:56:56|1.549
07:56:57|1.549
07:56:58|1.549
07:56:59|1.549
07:57:00|1.549
07:57:01|1.549
07:57:02|1.5485
07:57:03|1.5485
07:57:04|1.5484
07:57:05|1.5484
07:57:06|1.5484
07:57:06|1.5484
07:57:08|1.5484
07:57:09|1.5484
07:57:10|1.5459
07:57:11|1.5477
07:57:11|1.5459
07:57:13|1.5459
07:57:14|1.5477
07:57:14|1.5477
07:57:15|1.5477
07:57:16|1.5477
07:57:18|1.5476
07:57:19|1.5476
07:57:20|1.5461
07:57:20|1.5461
07:57:22|1.5483
07:57:23|1.5473
07:57:24|1.5474
07:57:25|1.549
07:57:26|1.5478
07:57:27|1.5478
07:57:28|1.5478
07:57:29|1.5478
07:57:29|1.5478
07:57:31|1.5478
07:57:31|1.5478
07:57:33|1.549
07:57:34|1.549
07:57:35|1.549
07:57:36|1.549
07:57:37|1.549
07:57:38|1.5477
07:57:39|1.5477
07:57:40|1.5477
07:57:41|1.5488
07:57:42|1.5488
07:57:43|1.5488
07:57:45|1.5488
07:57:46|1.5488
07:57:47|1.5488
07:57:48|1.5489
07:57:49|1.5489
07:57:50|1.5489
07:57:51|1.5489
07:57:52|1.5489
07:57:54|1.5489
07:57:54|1.5489
07:57:56|1.5489
07:57:57|1.5489
07:57:58|1.5489
07:57:59|1.5489
07:57:59|1.5489
07:58:01|1.5479
07:58:01|1.5486
07:58:03|1.5399
07:58:04|1.5399
07:58:05|1.5399
07:58:05|1.5399
07:58:07|1.5399
07:58:08|1.5372
07:58:09|1.54
07:58:09|1.54
07:58:11|1.5374
07:58:12|1.5374
07:58:13|1.5374
07:58:14|1.5399
07:58:15|1.5399
07:58:16|1.5399
07:58:17|1.5399
07:58:18|1.5399
07:58:18|1.5399
07:58:20|1.5399
07:58:21|1.54
07:58:22|1.54
07:58:23|1.5371
07:58:24|1.5371
07:58:25|1.5371
07:58:26|1.5371
07:58:27|1.537
07:58:28|1.536
07:58:29|1.5341
07:58:30|1.5341
07:58:31|1.5341
07:58:32|1.5341
07:58:33|1.5354
07:58:34|1.5354
07:58:35|1.5397
07:58:36|1.5397
07:58:37|1.5384
07:58:38|1.5384
07:58:39|1.5399
07:58:40|1.5399
07:58:41|1.5399
07:58:42|1.5399
07:58:43|1.5399
07:58:44|1.5399
07:58:45|1.5399
07:58:46|1.5399
07:58:47|1.5399
07:58:48|1.5399
07:58:49|1.5398
07:58:50|1.5398
07:58:51|1.5398
07:58:52|1.5398
07:58:53|1.5398
07:58:55|1.5398
07:58:55|1.5398
07:58:56|1.5398
07:58:57|1.5398
07:58:59|1.5398
07:58:59|1.5398
07:59:01|1.5398
07:59:02|1.5398
07:59:03|1.5398
07:59:03|1.5398
07:59:05|1.5398
07:59:06|1.5398
07:59:07|1.5398
07:59:08|1.5398
07:59:09|1.5384
07:59:10|1.5384
07:59:10|1.5384
07:59:12|1.5384
07:59:13|1.5384
07:59:14|1.5396
07:59:15|1.5496
07:59:16|1.5436
07:59:17|1.5402
07:59:18|1.5401
07:59:19|1.5401
07:59:20|1.5424
07:59:21|1.5424
07:59:22|1.539
07:59:23|1.539
07:59:24|1.539
07:59:25|1.5391
07:59:26|1.5391
07:59:27|1.5404
07:59:28|1.5401
07:59:29|1.5401
07:59:30|1.5401
07:59:31|1.5401
07:59:32|1.5401
07:59:33|1.5401
07:59:34|1.5401
07:59:35|1.5416
07:59:36|1.5402
07:59:37|1.5401
07:59:38|1.5414
07:59:39|1.5414
07:59:40|1.5414
07:59:41|1.5414
07:59:42|1.5414
07:59:43|1.5414
07:59:44|1.5414
07:59:45|1.5414
07:59:47|1.5415
07:59:48|1.5415
07:59:49|1.5415
07:59:50|1.5415
07:59:51|1.5414
07:59:52|1.542
07:59:54|1.542
07:59:54|1.542
07:59:56|1.542
07:59:57|1.542
07:59:58|1.542
07:59:59|1.542
08:00:00|1.542
08:00:02|1.542
08:00:02|1.542
08:00:04|1.542
08:00:04|1.542
08:00:06|1.542
08:00:06|1.542
08:00:07|1.542
08:00:08|1.5419
08:00:10|1.5419
08:00:10|1.5419
08:00:12|1.5419
08:00:12|1.5419
08:00:13|1.5419
08:00:14|1.5419
08:00:15|1.5419
08:00:17|1.5415
08:00:17|1.5415
08:00:18|1.5415
08:00:19|1.5415
08:00:20|1.5419
08:00:22|1.5415
08:00:23|1.5415
08:00:23|1.5415
08:00:24|1.5415
08:00:25|1.5415
08:00:27|1.5415
08:00:28|1.5415
08:00:28|1.5415
08:00:29|1.5415
08:00:30|1.5415
08:00:32|1.5415
08:00:33|1.5415
08:00:34|1.5415
08:00:35|1.5415
08:00:36|1.5415
08:00:37|1.5415
08:00:38|1.5403
08:00:39|1.5415
08:00:40|1.5415
08:00:41|1.5415
08:00:42|1.5415
08:00:44|1.5415
08:00:44|1.5415
08:00:45|1.5415
08:00:47|1.5415
08:00:48|1.5415
08:00:49|1.5415
08:00:50|1.5415
08:00:51|1.5415
08:00:53|1.5415
08:00:54|1.5415
08:00:55|1.5415
08:00:56|1.5415
08:00:57|1.5415
08:00:58|1.5415
08:00:59|1.5415
08:01:00|1.5415
08:01:01|1.5415
08:01:03|1.5415
08:01:03|1.5415
08:01:05|1.5415
08:01:05|1.5415
08:01:06|1.5415
08:01:07|1.5415
08:01:08|1.5415
08:01:09|1.5415
08:01:10|1.5415
08:01:11|1.5415
08:01:12|1.5415
08:01:13|1.5415
08:01:14|1.5415
08:01:16|1.542
08:01:17|1.542
08:01:17|1.5405
08:01:18|1.542
08:01:19|1.5424
08:01:21|1.5424
08:01:22|1.5424
08:01:22|1.5424
08:01:23|1.5424
08:01:25|1.5453
08:01:26|1.5453
08:01:27|1.5426
08:01:28|1.5454
08:01:30|1.5454
08:01:30|1.5454
08:01:32|1.5454
08:01:32|1.5454
08:01:33|1.5454
08:01:34|1.5454
08:01:35|1.5454
08:01:36|1.5454
08:01:37|1.5454
08:01:38|1.5454
08:01:39|1.5454
08:01:40|1.5455
08:01:41|1.5455
08:01:42|1.5455
08:01:43|1.5455
08:01:44|1.5455
08:01:45|1.5455
08:01:46|1.5455
08:01:48|1.5455
08:01:49|1.5453
08:01:50|1.5453
08:01:51|1.5429
08:01:52|1.5429
08:01:54|1.5429
08:01:54|1.5429
08:01:55|1.5418
08:01:56|1.543
08:01:57|1.5461
08:01:58|1.5461
08:01:59|1.55
08:02:00|1.5525
08:02:01|1.5525
08:02:02|1.5525
08:02:03|1.5525
08:02:05|1.5525
08:02:05|1.5525
08:02:06|1.5525
08:02:07|1.5567
08:02:08|1.5569
08:02:09|1.5495
08:02:11|1.55
08:02:12|1.55
08:02:13|1.55
08:02:14|1.55
08:02:15|1.55
08:02:16|1.55
08:02:17|1.5532
08:02:18|1.5545
08:02:19|1.559
08:02:19|1.559
08:02:20|1.554
08:02:22|1.554
08:02:22|1.554
08:02:23|1.554
08:02:25|1.5576
08:02:25|1.5541
08:02:26|1.554
08:02:28|1.554
08:02:28|1.5556
08:02:29|1.5556
08:02:31|1.5556
08:02:31|1.5556
08:02:32|1.5556
08:02:34|1.5556
08:02:35|1.5556
08:02:35|1.5556
08:02:37|1.5556
08:02:38|1.5556
08:02:38|1.5545
08:02:39|1.5571
08:02:40|1.5579
08:02:42|1.562
08:02:42|1.562
08:02:43|1.562
08:02:44|1.56
08:02:45|1.561
08:02:46|1.56
08:02:47|1.5597
08:02:49|1.5599
08:02:50|1.5599
08:02:51|1.5621
08:02:52|1.5621
08:02:53|1.5638
08:02:55|1.5638
08:02:55|1.5638
08:02:57|1.5609
08:02:58|1.5627
08:02:59|1.5613
08:03:00|1.5627
08:03:01|1.5627
08:03:02|1.5627
08:03:03|1.5627
08:03:03|1.5622
08:03:04|1.5622
08:03:06|1.5622
08:03:07|1.5622
08:03:07|1.562
08:03:09|1.5613
08:03:09|1.5613
08:03:11|1.5613
08:03:11|1.5632
08:03:13|1.5635
08:03:13|1.5635
08:03:14|1.5635
08:03:16|1.5635
08:03:17|1.5637
08:03:18|1.5636
08:03:19|1.5635
08:03:20|1.5608
08:03:21|1.5608
08:03:22|1.5631
08:03:23|1.5632
08:03:24|1.5638
08:03:25|1.5638
08:03:26|1.5638
08:03:27|1.5638
08:03:28|1.5637
08:03:29|1.5637
08:03:30|1.5638
08:03:31|1.5638
08:03:32|1.5632
08:03:33|1.5632
08:03:34|1.5632
08:03:35|1.56
08:03:36|1.56
08:03:37|1.5627
08:03:38|1.5627
08:03:39|1.5632
08:03:40|1.56
08:03:41|1.5598
08:03:42|1.563
08:03:43|1.563
08:03:44|1.563
08:03:45|1.56
08:03:46|1.56
08:03:47|1.5597
08:03:48|1.5599
08:03:49|1.5601
08:03:50|1.5601
08:03:51|1.5601
08:03:52|1.56
08:03:53|1.56
08:03:55|1.56
08:03:56|1.56
08:03:57|1.56
08:03:58|1.5598
08:03:59|1.5598
08:04:00|1.5598
08:04:01|1.5598
08:04:02|1.5598
08:04:03|1.5598
08:04:04|1.5598
08:04:05|1.5597
08:04:06|1.5597
08:04:07|1.5597
08:04:08|1.5597
08:04:09|1.5597
08:04:10|1.5597
08:04:11|1.5597
08:04:12|1.56
08:04:13|1.5601
08:04:14|1.5601
08:04:15|1.5601
08:04:16|1.5598
08:04:17|1.5598
08:04:18|1.5598
08:04:19|1.5598
08:04:20|1.5598
08:04:21|1.5598
08:04:22|1.5598
08:04:23|1.5601
08:04:24|1.558
08:04:25|1.5601
08:04:26|1.5601
08:04:27|1.5566
08:04:28|1.5597
08:04:29|1.5597
08:04:30|1.5597
08:04:31|1.5597
08:04:33|1.5597
08:04:33|1.5566
08:04:34|1.5566
08:04:35|1.5566
08:04:36|1.5566
08:04:38|1.5566
08:04:38|1.5566
08:04:39|1.5566
08:04:40|1.5596
08:04:41|1.5596
08:04:43|1.5596
08:04:43|1.5596
08:04:44|1.5596
08:04:45|1.5596
08:04:46|1.5596
08:04:47|1.5596
08:04:48|1.5596
08:04:49|1.5596
08:04:51|1.5596
08:04:51|1.5596
08:04:52|1.5596
08:04:54|1.5617
08:04:55|1.5617
08:04:56|1.5617
08:04:57|1.5617
08:04:58|1.5596
08:05:00|1.5573
08:05:00|1.5573
08:05:01|1.5573
08:05:02|1.5573
08:05:03|1.5606
08:05:05|1.5606
08:05:06|1.5606
08:05:07|1.5607
08:05:08|1.5607
08:05:08|1.5607
08:05:10|1.5607
08:05:11|1.5603
08:05:12|1.5604
08:05:13|1.5604
08:05:14|1.5599
08:05:15|1.5599
08:05:16|1.5604
08:05:17|1.5604
08:05:18|1.5604
08:05:19|1.5604
08:05:20|1.5604
08:05:21|1.5604
08:05:22|1.561
08:05:23|1.561
08:05:24|1.5606
08:05:25|1.5606
08:05:26|1.5606
08:05:27|1.5606
08:05:28|1.5606
08:05:29|1.5606
08:05:30|1.5606
08:05:31|1.5606
08:05:32|1.5606
08:05:33|1.561
08:05:34|1.561
08:05:35|1.561
08:05:36|1.561
08:05:37|1.5604
08:05:38|1.5604
08:05:39|1.5604
08:05:40|1.5604
08:05:41|1.5604
08:05:42|1.5604
08:05:43|1.5604
08:05:44|1.5604
08:05:45|1.5604
08:05:46|1.5604
08:05:47|1.5604
08:05:48|1.5604
08:05:49|1.5604
08:05:50|1.5604
08:05:51|1.5604
08:05:53|1.5604
08:05:54|1.5604
08:05:55|1.5604
08:05:56|1.5604
08:05:57|1.5604
08:05:58|1.5609
08:05:59|1.5609
08:06:01|1.5609
08:06:01|1.5609
08:06:02|1.5632
08:06:03|1.5632
08:06:04|1.5632
08:06:05|1.5619
08:06:06|1.5619
08:06:07|1.5619
08:06:09|1.5619
08:06:09|1.5619
08:06:10|1.5619
08:06:12|1.5619
08:06:12|1.5619
08:06:13|1.5619
08:06:15|1.5632
08:06:15|1.5632
08:06:17|1.5631
08:06:18|1.5631
08:06:18|1.5631
08:06:19|1.5631
08:06:20|1.5632
08:06:22|1.5632
08:06:23|1.5632
08:06:23|1.5632
08:06:24|1.5632
08:06:26|1.5632
08:06:26|1.5632
08:06:28|1.5632
08:06:29|1.5619
08:06:30|1.563
08:06:30|1.563
08:06:32|1.563
08:06:33|1.563
08:06:34|1.563
08:06:34|1.563
08:06:35|1.5619
08:06:36|1.563
08:06:37|1.563
08:06:39|1.5631
08:06:40|1.5631
08:06:41|1.563
08:06:41|1.5619
08:06:43|1.563
08:06:44|1.563
08:06:44|1.563
08:06:46|1.563
08:06:47|1.5619
08:06:47|1.563
08:06:49|1.563
08:06:50|1.5631
08:06:50|1.5631
08:06:51|1.5631
08:06:53|1.5631
08:06:54|1.5631
08:06:55|1.5631
08:06:57|1.5631
08:06:58|1.5631
08:06:58|1.5631
08:07:00|1.5631
08:07:01|1.5631
08:07:02|1.5631
08:07:02|1.5631
08:07:04|1.563
08:07:05|1.563
08:07:06|1.563
08:07:07|1.563
08:07:08|1.563
08:07:09|1.5631
08:07:11|1.5631
08:07:11|1.5631
08:07:12|1.5631
08:07:13|1.563
08:07:15|1.5631
08:07:15|1.5631
08:07:16|1.5631
08:07:18|1.562
08:07:19|1.562
08:07:20|1.562
08:07:20|1.562
08:07:22|1.562
08:07:23|1.562
08:07:24|1.562
08:07:25|1.562
08:07:26|1.562
08:07:27|1.561
08:07:27|1.561
08:07:29|1.562
08:07:30|1.562
08:07:31|1.562
08:07:32|1.562
08:07:33|1.562
08:07:34|1.562
08:07:35|1.562
08:07:36|1.5631
08:07:37|1.5631
08:07:38|1.5631
08:07:39|1.5631
08:07:40|1.5631
08:07:41|1.5631
08:07:42|1.5599
08:07:43|1.563
08:07:44|1.563
08:07:45|1.563
08:07:46|1.563
08:07:48|1.562
08:07:48|1.562
08:07:49|1.563
08:07:50|1.563
08:07:51|1.563
08:07:52|1.563
08:07:54|1.563
08:07:55|1.5604
08:07:56|1.5604
08:07:57|1.5604
08:07:59|1.562
08:08:00|1.5604
08:08:01|1.5604
08:08:02|1.5604
08:08:03|1.5604
08:08:04|1.5604
08:08:06|1.5604
08:08:06|1.5604
08:08:07|1.5604
08:08:08|1.5604
08:08:10|1.5604
08:08:11|1.5604
08:08:12|1.562
08:08:13|1.562
08:08:14|1.562
08:08:15|1.562
08:08:16|1.562
08:08:17|1.562
08:08:18|1.562
08:08:19|1.562
08:08:20|1.562
08:08:21|1.5604
08:08:22|1.5604
08:08:23|1.5604
08:08:24|1.5604
08:08:25|1.5604
08:08:26|1.5604
08:08:27|1.5619
08:08:28|1.5619
08:08:29|1.5604
08:08:30|1.5604
08:08:32|1.5604
08:08:33|1.5604
08:08:33|1.5619
08:08:34|1.5619
08:08:35|1.5619
08:08:36|1.5619
08:08:37|1.5619
08:08:38|1.5604
08:08:39|1.5604
08:08:40|1.5604
08:08:41|1.56
08:08:42|1.56
08:08:44|1.56
08:08:44|1.56
08:08:45|1.562
08:08:46|1.562
08:08:47|1.562
08:08:48|1.562
08:08:49|1.562
08:08:50|1.562
08:08:51|1.562
08:08:52|1.562
08:08:53|1.562
08:08:55|1.562
08:08:56|1.5601
08:08:57|1.5601
08:08:58|1.5601
08:08:59|1.5601
08:09:01|1.56
08:09:01|1.56
08:09:02|1.5619
08:09:03|1.5604
08:09:04|1.5604
08:09:05|1.5604
08:09:06|1.5604
08:09:07|1.5603
08:09:09|1.5603
08:09:09|1.56
08:09:11|1.56
08:09:12|1.56
08:09:12|1.56
08:09:14|1.5601
08:09:15|1.5601
08:09:16|1.5618
08:09:16|1.5618
08:09:17|1.5618
08:09:18|1.56
08:09:19|1.56
08:09:21|1.56
08:09:22|1.56
08:09:23|1.56
08:09:23|1.5603
08:09:24|1.5603
08:09:26|1.5603
08:09:27|1.56
08:09:28|1.56
08:09:29|1.56
08:09:29|1.56
08:09:31|1.56
08:09:32|1.56
08:09:34|1.56
08:09:35|1.5602
08:09:36|1.5602
08:09:38|1.5603
08:09:38|1.5603
08:09:39|1.5602
08:09:40|1.5602
08:09:41|1.5602
08:09:42|1.5602
08:09:44|1.5602
08:09:44|1.5602
08:09:45|1.5602
08:09:46|1.5602
08:09:47|1.5602
08:09:48|1.5603
08:09:49|1.5603
08:09:50|1.5602
08:09:51|1.5602
08:09:52|1.5602
08:09:53|1.5602
08:09:54|1.5602
08:09:56|1.5602
08:09:56|1.5602
08:09:57|1.5602
08:09:59|1.5602
08:10:00|1.5602
08:10:01|1.5602
08:10:02|1.5603
08:10:04|1.5603
08:10:04|1.5603
08:10:06|1.5603
08:10:07|1.5603
08:10:08|1.5603
08:10:09|1.5603
08:10:10|1.5603
08:10:11|1.5603
08:10:12|1.5603
08:10:13|1.5603
08:10:14|1.5603
08:10:15|1.5603
08:10:16|1.5603
08:10:17|1.561
08:10:18|1.5609
08:10:19|1.561
08:10:20|1.561
08:10:21|1.561
08:10:22|1.561
08:10:23|1.561
08:10:24|1.5603
08:10:25|1.5603
08:10:26|1.5603
08:10:27|1.5603
08:10:29|1.5603
08:10:29|1.5603
08:10:30|1.5603
08:10:31|1.5603
08:10:32|1.5603
08:10:33|1.5603
08:10:34|1.5603
08:10:35|1.5603
08:10:36|1.5603
08:10:37|1.5603
08:10:38|1.5603
08:10:39|1.5603
08:10:40|1.5603
08:10:41|1.5603
08:10:42|1.5603
08:10:43|1.5603
08:10:44|1.56
08:10:45|1.56
08:10:46|1.5609
08:10:47|1.56
08:10:48|1.56
08:10:49|1.56
08:10:50|1.56
08:10:51|1.56
08:10:52|1.56
08:10:53|1.56
08:10:54|1.56
08:10:55|1.56
08:10:57|1.5599
08:10:58|1.5606
08:11:00|1.5587
08:11:00|1.5584
08:11:01|1.5582
08:11:02|1.5582
08:11:03|1.5563
08:11:04|1.5588
08:11:05|1.5588
08:11:06|1.5588
08:11:08|1.5554
08:11:08|1.5554
08:11:09|1.5554
08:11:10|1.5554
08:11:11|1.5554
08:11:12|1.5554
08:11:13|1.5554
08:11:14|1.5553
08:11:15|1.5498
08:11:16|1.5501
08:11:18|1.5522
08:11:19|1.5523
08:11:19|1.5523
08:11:21|1.5524
08:11:22|1.5517
08:11:22|1.5521
08:11:24|1.5518
08:11:24|1.5518
08:11:26|1.5518
08:11:27|1.5518
08:11:27|1.5497
08:11:29|1.5497
08:11:30|1.5488
08:11:30|1.5488
08:11:32|1.5476
08:11:32|1.5494
08:11:34|1.5494
08:11:34|1.5486
08:11:36|1.5472
08:11:36|1.5472
08:11:38|1.5468
08:11:39|1.5468
08:11:40|1.5468
08:11:41|1.5491
08:11:42|1.5469
08:11:43|1.5491
08:11:44|1.5491
08:11:45|1.5491
08:11:46|1.5469
08:11:47|1.5468
08:11:47|1.5468
08:11:49|1.5491
08:11:50|1.5491
08:11:51|1.5491
08:11:52|1.5491
08:11:53|1.5491
08:11:54|1.5491
08:11:55|1.5491
08:11:56|1.5491
08:11:57|1.5491
08:11:59|1.547
08:12:00|1.5491
08:12:01|1.5468
08:12:02|1.5468
08:12:03|1.5468
08:12:03|1.5468
08:12:04|1.5468
08:12:06|1.5468
08:12:07|1.5468
08:12:08|1.5468
08:12:09|1.5489
08:12:10|1.5489
08:12:11|1.5489
08:12:12|1.5489
08:12:13|1.5455
08:12:13|1.5455
08:12:15|1.5455
08:12:16|1.5455
08:12:17|1.5467
08:12:18|1.5468
08:12:19|1.5468
08:12:20|1.5468
08:12:21|1.5468
08:12:22|1.5468
08:12:23|1.5468
08:12:24|1.5468
08:12:25|1.549
08:12:27|1.549
08:12:27|1.549
08:12:28|1.549
08:12:30|1.549
08:12:31|1.549
08:12:31|1.549
08:12:32|1.5468
08:12:33|1.5468
08:12:35|1.5468
08:12:35|1.5468
08:12:37|1.5468
08:12:38|1.5468
08:12:39|1.5468
08:12:40|1.5468
08:12:41|1.5471
08:12:42|1.549
08:12:42|1.5471
08:12:44|1.5471
08:12:44|1.5471
08:12:45|1.5471
08:12:46|1.5471
08:12:47|1.5471
08:12:49|1.5471
08:12:50|1.5471
08:12:50|1.5471
08:12:51|1.5471
08:12:53|1.5471
08:12:54|1.5471
08:12:55|1.5471
08:12:56|1.5471
08:12:57|1.5471
08:12:58|1.5471
08:12:59|1.5471
08:13:00|1.5471
08:13:01|1.5471
08:13:02|1.5471
08:13:04|1.5488
08:13:05|1.547
08:13:06|1.5471
08:13:07|1.5471
08:13:08|1.5487
08:13:09|1.5487
08:13:11|1.5487
08:13:11|1.5487
08:13:12|1.5487
08:13:13|1.5473
08:13:14|1.5472
08:13:15|1.5472
08:13:17|1.5486
08:13:17|1.5474
08:13:18|1.5486
08:13:19|1.5486
08:13:20|1.5486
08:13:21|1.5486
08:13:22|1.5486
08:13:23|1.55
08:13:25|1.55
08:13:26|1.5522
08:13:27|1.5522
08:13:28|1.5523
08:13:28|1.5551
08:13:29|1.5551
08:13:30|1.5551
08:13:31|1.5551
08:13:32|1.5538
08:13:33|1.5538
08:13:34|1.5538
08:13:36|1.5538
08:13:36|1.5538
08:13:38|1.5538
08:13:39|1.5538
08:13:40|1.5538
08:13:40|1.5538
08:13:42|1.5574
08:13:43|1.5539
08:13:44|1.5539
08:13:44|1.5571
08:13:45|1.5571
08:13:47|1.5571
08:13:47|1.5571
08:13:49|1.5571
08:13:50|1.5571
08:13:51|1.5571
08:13:52|1.5571
08:13:52|1.5571
08:13:54|1.5571
08:13:55|1.5571
08:13:56|1.5571
08:13:57|1.5571
08:13:58|1.5569
08:13:59|1.5569
08:14:01|1.5569
08:14:01|1.5569
08:14:02|1.5517
08:14:03|1.5517
08:14:04|1.5471
08:14:05|1.5471
08:14:07|1.5471
08:14:07|1.5471
08:14:08|1.5503
08:14:09|1.5528
08:14:10|1.5528
08:14:12|1.5563
08:14:12|1.5563
08:14:14|1.5507
08:14:15|1.5507
08:14:16|1.5548
08:14:18|1.5548
08:14:18|1.5548
08:14:19|1.5548
08:14:20|1.5548
08:14:21|1.5548
08:14:23|1.5557
08:14:23|1.5548
08:14:25|1.5532
08:14:26|1.5532
08:14:27|1.5532
08:14:28|1.5532
08:14:29|1.5532
08:14:30|1.5532
08:14:31|1.5532
08:14:32|1.5532
08:14:33|1.5489
08:14:35|1.5489
08:14:35|1.5516
08:14:36|1.5489
08:14:37|1.5506
08:14:38|1.5476
08:14:40|1.5476
08:14:40|1.5476
08:14:41|1.5476
08:14:42|1.5476
08:14:43|1.5506
08:14:44|1.5506
08:14:46|1.5486
08:14:46|1.5527
08:14:48|1.5508
08:14:49|1.5508
08:14:50|1.5508
08:14:50|1.5508
08:14:51|1.5554
08:14:52|1.5533
08:14:54|1.5576
08:14:54|1.5576
08:14:56|1.5576
08:14:57|1.5576
08:14:57|1.5576
08:14:58|1.5576
08:15:00|1.5568
08:15:01|1.5568
08:15:02|1.5568
08:15:04|1.5568
08:15:04|1.5568
08:15:05|1.5541
08:15:06|1.5541
08:15:08|1.5541
08:15:08|1.5541
08:15:09|1.5538
08:15:11|1.5538
08:15:11|1.5538
08:15:13|1.5513
08:15:14|1.5513
08:15:15|1.5513
08:15:15|1.5535
08:15:16|1.5535
08:15:18|1.5535
08:15:19|1.5535
08:15:20|1.5535
08:15:21|1.5535
08:15:22|1.5535
08:15:23|1.5535
08:15:24|1.5535
08:15:25|1.5535
08:15:26|1.5535
08:15:27|1.5533
08:15:28|1.552
08:15:28|1.552
08:15:30|1.552
08:15:31|1.5535
08:15:32|1.5535
08:15:33|1.5535
08:15:34|1.5535
08:15:35|1.5535
08:15:36|1.5535
08:15:37|1.5535
08:15:38|1.5535
08:15:39|1.5535
08:15:40|1.552
08:15:40|1.552
08:15:41|1.552
08:15:43|1.552
08:15:44|1.5535
08:15:45|1.552
08:15:46|1.552
08:15:46|1.552
08:15:48|1.552
08:15:48|1.552
08:15:50|1.552
08:15:51|1.552
08:15:51|1.552
08:15:53|1.552
08:15:54|1.552
08:15:55|1.552
08:15:56|1.552
08:15:57|1.552
08:15:58|1.552
08:15:59|1.5534
08:16:00|1.5534
08:16:01|1.5534
08:16:02|1.5534
08:16:03|1.552
08:16:05|1.552
08:16:05|1.552
08:16:06|1.552
08:16:07|1.552
08:16:08|1.552
08:16:09|1.5533
08:16:11|1.5533
08:16:12|1.5533
08:16:13|1.5521
08:16:14|1.552
08:16:15|1.552
08:16:16|1.5517
08:16:17|1.5517
08:16:17|1.5521
08:16:19|1.5521
08:16:20|1.5521
08:16:21|1.5521
08:16:22|1.5517
08:16:23|1.5517
08:16:24|1.5517
08:16:25|1.5517
08:16:25|1.5517
08:16:26|1.5517
08:16:28|1.5517
08:16:28|1.5517
08:16:30|1.5517
08:16:31|1.5517
08:16:32|1.5499
08:16:33|1.5499
08:16:33|1.5499
08:16:35|1.5499
08:16:36|1.5513
08:16:37|1.5513
08:16:38|1.5513
08:16:38|1.5513
08:16:40|1.5513
08:16:41|1.5515
08:16:42|1.5515
08:16:42|1.5515
08:16:44|1.5515
08:16:44|1.5515
08:16:46|1.5515
08:16:46|1.5513
08:16:48|1.5513
08:16:49|1.5513
08:16:50|1.5513
08:16:51|1.5513
08:16:52|1.5513
08:16:52|1.5513
08:16:54|1.5515
08:16:55|1.5515
08:16:56|1.5515
08:16:57|1.5513
08:16:58|1.5513
08:16:59|1.5515
08:17:00|1.5513
08:17:01|1.5515
08:17:01|1.5515
08:17:03|1.5515
08:17:05|1.5515
08:17:05|1.5515
08:17:07|1.5515
08:17:08|1.5513
08:17:09|1.5513
08:17:10|1.5513
08:17:11|1.5513
08:17:12|1.5498
08:17:13|1.5501
08:17:14|1.5501
08:17:15|1.5501
08:17:15|1.5501
08:17:17|1.5501
08:17:18|1.5482
08:17:19|1.5512
08:17:20|1.5501
08:17:21|1.5501
08:17:22|1.5501
08:17:23|1.5501
08:17:24|1.5483
08:17:25|1.5483
08:17:26|1.5501
08:17:27|1.5501
08:17:28|1.5509
08:17:29|1.5509
08:17:30|1.5509
08:17:31|1.5509
08:17:32|1.5509
08:17:33|1.5509
08:17:34|1.5517
08:17:35|1.5517
08:17:36|1.5517
08:17:37|1.5517
08:17:38|1.5517
08:17:39|1.5517
08:17:40|1.5517
08:17:41|1.5492
08:17:42|1.5492
08:17:43|1.5492
08:17:44|1.5517
08:17:46|1.5524
08:17:46|1.5524
08:17:47|1.5524
08:17:48|1.5524
08:17:49|1.5524
08:17:50|1.5524
08:17:51|1.5524
08:17:52|1.5524
08:17:53|1.5508
08:17:54|1.5508
08:17:56|1.5508
08:17:56|1.5508
08:17:57|1.5508
08:17:58|1.5508
08:17:59|1.5508
08:18:00|1.5489
08:18:01|1.5508
08:18:02|1.5508
08:18:03|1.5508
08:18:05|1.5508
08:18:06|1.5508
08:18:07|1.5508
08:18:08|1.5508
08:18:10|1.5508
08:18:11|1.5508
08:18:12|1.5483
08:18:13|1.5481
08:18:14|1.5497
08:18:15|1.5497
08:18:16|1.5497
08:18:17|1.5497
08:18:18|1.5497
08:18:19|1.5498
08:18:20|1.5498
08:18:21|1.5482
08:18:22|1.5481
08:18:23|1.5486
08:18:24|1.5486
08:18:25|1.5482
08:18:26|1.5482
08:18:27|1.5482
08:18:28|1.5482
08:18:29|1.5482
08:18:30|1.5482
08:18:31|1.5482
08:18:32|1.5497
08:18:34|1.5486
08:18:34|1.5486
08:18:35|1.5486
08:18:36|1.5486
08:18:37|1.5486
08:18:38|1.5486
08:18:40|1.5482
08:18:40|1.5482
08:18:42|1.5482
08:18:42|1.5482
08:18:44|1.5482
08:18:45|1.5482
08:18:45|1.5482
08:18:46|1.5482
08:18:47|1.5482
08:18:49|1.5482
08:18:50|1.5482
08:18:50|1.5482
08:18:51|1.5482
08:18:52|1.5482
08:18:53|1.5482
08:18:55|1.5483
08:18:55|1.5486
08:18:56|1.5486
08:18:57|1.5486
08:18:59|1.5486
08:18:59|1.5486
08:19:01|1.5486
08:19:02|1.5483
08:19:03|1.5483
08:19:04|1.5483
08:19:05|1.5483
08:19:07|1.5483
08:19:08|1.5483
08:19:08|1.5483
08:19:09|1.5482
08:19:11|1.5482
08:19:12|1.5482
08:19:12|1.5482
08:19:14|1.5482
08:19:15|1.5482
08:19:15|1.5476
08:19:17|1.5476
08:19:18|1.5476
08:19:19|1.5476
08:19:20|1.5476
08:19:21|1.5471
08:19:22|1.5471
08:19:23|1.5481
08:19:24|1.5481
08:19:25|1.5481
08:19:25|1.5481
08:19:27|1.5481
08:19:28|1.5481
08:19:29|1.5481
08:19:30|1.5471
08:19:31|1.5471
08:19:32|1.5481
08:19:33|1.5481
08:19:34|1.5481
08:19:35|1.5481
08:19:36|1.5471
08:19:37|1.5471
08:19:38|1.5483
08:19:39|1.5473
08:19:40|1.5473
08:19:41|1.5493
08:19:42|1.5493
08:19:43|1.5493
08:19:44|1.5493
08:19:46|1.5493
08:19:46|1.5493
08:19:47|1.5471
08:19:48|1.5471
08:19:49|1.5471
08:19:50|1.5471
08:19:51|1.5471
08:19:52|1.5471
08:19:53|1.5471
08:19:54|1.549
08:19:55|1.549
08:19:56|1.5436
08:19:57|1.5472
08:19:58|1.5472
08:19:59|1.5472
08:20:00|1.5472
08:20:01|1.5472
08:20:03|1.5436
08:20:03|1.5436
08:20:04|1.5436
08:20:06|1.5436
08:20:07|1.5436
08:20:08|1.5436
08:20:09|1.5436
08:20:10|1.5436
08:20:11|1.5436
08:20:12|1.5436
08:20:13|1.5458
08:20:14|1.5451
08:20:15|1.5428
08:20:16|1.5428
08:20:17|1.5428
08:20:18|1.5428
08:20:19|1.5428
08:20:21|1.5428
08:20:21|1.5428
08:20:22|1.5436
08:20:24|1.5436
08:20:24|1.5436
08:20:25|1.5429
08:20:26|1.5429
08:20:27|1.5385
08:20:28|1.54
08:20:29|1.5435
08:20:30|1.5435
08:20:31|1.5435
08:20:32|1.5435
08:20:34|1.5409
08:20:35|1.5409
08:20:35|1.5409
08:20:36|1.5435
08:20:37|1.5435
08:20:39|1.5435
08:20:39|1.5435
08:20:41|1.5435
08:20:41|1.5435
08:20:43|1.535
08:20:43|1.535
08:20:45|1.5403
08:20:46|1.5403
08:20:46|1.5403
08:20:47|1.5403
08:20:48|1.5403
08:20:50|1.5358
08:20:50|1.5358
08:20:51|1.5358
08:20:53|1.5403
08:20:53|1.5403
08:20:55|1.5362
08:20:55|1.5389
08:20:56|1.5359
08:20:57|1.5359
08:20:58|1.5359
08:21:00|1.5359
08:21:01|1.5359
08:21:02|1.5359
08:21:03|1.5359
08:21:04|1.5359
08:21:05|1.5359
08:21:06|1.5359
08:21:07|1.5359
08:21:09|1.5359
08:21:09|1.5359
08:21:11|1.534
08:21:11|1.5339
08:21:13|1.5354
08:21:13|1.5339
08:21:15|1.5339
08:21:16|1.5355
08:21:17|1.5355
08:21:18|1.5355
08:21:20|1.5339
08:21:20|1.5353
08:21:22|1.5339
08:21:22|1.5339
08:21:23|1.5339
08:21:24|1.5339
08:21:25|1.5339
08:21:27|1.5339
08:21:27|1.5339
08:21:28|1.5339
08:21:29|1.5339
08:21:30|1.5338
08:21:32|1.5338
08:21:33|1.5339
08:21:33|1.5339
08:21:35|1.5339
08:21:35|1.5309
08:21:37|1.5334
08:21:38|1.5309
08:21:39|1.5309
08:21:39|1.5309
08:21:40|1.5309
08:21:41|1.5309
08:21:43|1.531
08:21:43|1.531
08:21:45|1.5309
08:21:45|1.5333
08:21:46|1.5333
08:21:48|1.5333
08:21:49|1.5333
08:21:50|1.531
08:21:51|1.531
08:21:52|1.531
08:21:52|1.531
08:21:53|1.5331
08:21:55|1.5331
08:21:56|1.5331
08:21:56|1.5324
08:21:57|1.5324
08:21:58|1.531
08:22:00|1.531
08:22:00|1.5323
08:22:01|1.5323
08:22:02|1.5323
08:22:03|1.5323
08:22:05|1.5322
08:22:05|1.531
08:22:07|1.5322
08:22:08|1.5305
08:22:09|1.531
08:22:10|1.531
08:22:12|1.531
08:22:12|1.5306
08:22:14|1.5305
08:22:15|1.5305
08:22:16|1.5305
08:22:17|1.5306
08:22:18|1.5306
08:22:19|1.5306
08:22:20|1.5306
08:22:21|1.5306
08:22:22|1.531
08:22:22|1.531
08:22:23|1.5306
08:22:25|1.5306
08:22:26|1.5306
08:22:27|1.5306
08:22:27|1.5306
08:22:29|1.5306
08:22:29|1.5319
08:22:31|1.5319
08:22:32|1.5319
08:22:33|1.5319
08:22:34|1.531
08:22:35|1.531
08:22:36|1.5306
08:22:37|1.5306
08:22:38|1.5319
08:22:39|1.5319
08:22:40|1.5307
08:22:41|1.5306
08:22:42|1.5305
08:22:43|1.5307
08:22:44|1.5307
08:22:45|1.5307
08:22:46|1.5307
08:22:47|1.5307
08:22:48|1.5307
08:22:49|1.5307
08:22:50|1.5307
08:22:51|1.5307
08:22:52|1.5307
08:22:53|1.5307
08:22:54|1.5307
08:22:55|1.5307
08:22:56|1.5307
08:22:57|1.5307
08:22:58|1.5307
08:22:59|1.5307
08:23:00|1.5307
08:23:01|1.5306
08:23:02|1.5306
08:23:03|1.53
08:23:04|1.53
08:23:05|1.53
08:23:06|1.53
08:23:07|1.53
08:23:08|1.53
08:23:10|1.5319
08:23:10|1.5319
08:23:12|1.5319
08:23:13|1.5302
08:23:14|1.5302
08:23:15|1.5302
08:23:17|1.5302
08:23:17|1.5323
08:23:18|1.5309
08:23:19|1.5309
08:23:20|1.5309
08:23:21|1.5309
08:23:22|1.5309
08:23:23|1.5309
08:23:24|1.5309
08:23:25|1.5309
08:23:26|1.5309
08:23:28|1.5309
08:23:28|1.5309
08:23:29|1.5302
08:23:30|1.5302
08:23:31|1.5302
08:23:32|1.5302
08:23:33|1.5302
08:23:34|1.5302
08:23:35|1.5302
08:23:36|1.5302
08:23:37|1.5302
08:23:39|1.5302
08:23:39|1.5302
08:23:40|1.531
08:23:41|1.531
08:23:42|1.531
08:23:43|1.531
08:23:44|1.5304
08:23:45|1.5303
08:23:46|1.5303
08:23:47|1.5303
08:23:48|1.5304
08:23:49|1.5304
08:23:50|1.5304
08:23:51|1.5304
08:23:52|1.5304
08:23:53|1.5304
08:23:54|1.5304
08:23:55|1.5304
08:23:56|1.5304
08:23:57|1.5304
08:23:58|1.5304
08:23:59|1.53
08:24:01|1.53
08:24:01|1.53
08:24:02|1.53
08:24:03|1.53
08:24:04|1.53
08:24:06|1.5304
08:24:06|1.5403
08:24:07|1.5391
08:24:08|1.5437
08:24:09|1.543
08:24:11|1.5431
08:24:12|1.5416
08:24:13|1.5449
08:24:14|1.5427
08:24:15|1.5427
08:24:16|1.5427
08:24:17|1.5427
08:24:18|1.5427
08:24:20|1.5467
08:24:20|1.5467
08:24:22|1.5485
08:24:22|1.5489
08:24:23|1.5489
08:24:24|1.549
08:24:25|1.5435
08:24:27|1.5435
08:24:28|1.5435
08:24:29|1.5444
08:24:30|1.5438
08:24:31|1.5438
08:24:32|1.5438
08:24:33|1.5437
08:24:34|1.5438
08:24:35|1.5438
08:24:36|1.5438
08:24:37|1.5438
08:24:38|1.5438
08:24:39|1.5437
08:24:40|1.5437
08:24:41|1.5437
08:24:42|1.5437
08:24:43|1.5437
08:24:44|1.5438
08:24:45|1.5438
08:24:46|1.5444
08:24:47|1.5444
08:24:48|1.5443
08:24:49|1.5443
08:24:50|1.5443
08:24:51|1.5444
08:24:52|1.5444
08:24:53|1.5444
08:24:54|1.5444
08:24:55|1.5444
08:24:56|1.5443
08:24:57|1.5443
08:24:58|1.5443
08:24:59|1.5443
08:25:00|1.544
08:25:01|1.544
08:25:03|1.5438
08:25:03|1.5438
08:25:04|1.5438
08:25:05|1.5438
08:25:06|1.5438
08:25:08|1.5438
08:25:08|1.5437
08:25:09|1.5437
08:25:11|1.5398
08:25:12|1.5398
08:25:14|1.5398
08:25:15|1.5479
08:25:16|1.5513
08:25:17|1.5513
08:25:18|1.5513
08:25:19|1.5465
08:25:20|1.5465
08:25:21|1.5484
08:25:22|1.5481
08:25:23|1.5481
08:25:24|1.5481
08:25:25|1.5479
08:25:26|1.5479
08:25:28|1.5479
08:25:28|1.5479
08:25:30|1.5479
08:25:31|1.5479
08:25:32|1.5479
08:25:33|1.5479
08:25:33|1.5479
08:25:35|1.5479
08:25:35|1.5469
08:25:37|1.5469
08:25:38|1.5469
08:25:38|1.5469
08:25:39|1.5467
08:25:41|1.5467
08:25:42|1.5467
08:25:42|1.5467
08:25:44|1.5445
08:25:45|1.5466
08:25:46|1.5466
08:25:46|1.5466
08:25:48|1.5479
08:25:49|1.5469
08:25:49|1.5469
08:25:51|1.5469
08:25:52|1.547
08:25:52|1.5467
08:25:54|1.5448
08:25:54|1.5448
08:25:56|1.5448
08:25:57|1.5448
08:25:58|1.5448
08:25:59|1.5446
08:25:59|1.5448
08:26:00|1.5448
08:26:02|1.5445
08:26:03|1.5445
08:26:03|1.5445
08:26:05|1.5445
08:26:06|1.5445
08:26:07|1.5429
08:26:08|1.5429
08:26:09|1.5429
08:26:10|1.5429
08:26:11|1.5428
08:26:12|1.5467
08:26:14|1.5442
08:26:15|1.5439
08:26:15|1.5439
08:26:17|1.5439
08:26:18|1.5439
08:26:19|1.5439
08:26:20|1.5438
08:26:21|1.5438
08:26:22|1.5468
08:26:23|1.5468
08:26:24|1.5468
08:26:25|1.5468
08:26:26|1.5468
08:26:28|1.5468
08:26:28|1.5468
08:26:29|1.5468
08:26:30|1.5468
08:26:31|1.5468
08:26:32|1.5468
08:26:33|1.5468
08:26:34|1.5468
08:26:35|1.5448
08:26:36|1.5448
08:26:37|1.5425
08:26:38|1.5425
08:26:39|1.5445
08:26:41|1.5445
08:26:41|1.5445
08:26:42|1.5445
08:26:43|1.5445
08:26:44|1.5445
08:26:46|1.5445
08:26:46|1.5445
08:26:47|1.5445
08:26:48|1.5445
08:26:49|1.5445
08:26:51|1.5445
08:26:52|1.5445
08:26:53|1.5445
08:26:54|1.5445
08:26:54|1.5445
08:26:55|1.5445
08:26:57|1.5445
08:26:58|1.5445
08:26:59|1.5445
08:26:59|1.5445
08:27:00|1.5445
08:27:01|1.5445
08:27:02|1.5445
08:27:03|1.5445
08:27:04|1.5445
08:27:06|1.5445
08:27:07|1.5438
08:27:08|1.5445
08:27:09|1.5445
08:27:09|1.5445
08:27:10|1.5445
08:27:12|1.5445
08:27:13|1.5409
08:27:14|1.5409
08:27:15|1.5409
08:27:16|1.5409
08:27:17|1.5409
08:27:18|1.5409
08:27:19|1.5409
08:27:20|1.5409
08:27:21|1.5409
08:27:22|1.544
08:27:23|1.544
08:27:24|1.544
08:27:25|1.5403
08:27:26|1.5402
08:27:27|1.5402
08:27:28|1.5402
08:27:29|1.5402
08:27:30|1.5402
08:27:31|1.5402
08:27:32|1.5402
08:27:33|1.544
08:27:34|1.544
08:27:35|1.544
08:27:36|1.5402
08:27:37|1.5402
08:27:38|1.5402
08:27:39|1.5402
08:27:40|1.5402
08:27:41|1.5402
08:27:42|1.5402
08:27:43|1.5402
08:27:44|1.5402
08:27:45|1.5402
08:27:46|1.5402
08:27:47|1.5421
08:27:48|1.5421
08:27:49|1.5421
08:27:50|1.5421
08:27:51|1.5421
08:27:52|1.5421
08:27:53|1.5421
08:27:54|1.5421
08:27:55|1.5421
08:27:56|1.5421
08:27:57|1.5421
08:27:58|1.5421
08:27:59|1.5421
08:28:00|1.5421
08:28:01|1.5386
08:28:02|1.5382
08:28:03|1.5382
08:28:04|1.541
08:28:05|1.541
08:28:06|1.541
08:28:07|1.5381
08:28:08|1.5381
08:28:09|1.5439
08:28:10|1.544
08:28:11|1.5399
08:28:12|1.5402
08:28:14|1.5402
08:28:15|1.5402
08:28:16|1.5402
08:28:17|1.5402
08:28:18|1.5402
08:28:20|1.5402
08:28:21|1.5402
08:28:22|1.5402
08:28:23|1.5402
08:28:24|1.5402
08:28:25|1.5402
08:28:26|1.5402
08:28:27|1.5402
08:28:28|1.5402
08:28:29|1.5402
08:28:30|1.5402
08:28:31|1.5402
08:28:32|1.5402
08:28:33|1.5402
08:28:34|1.5402
08:28:35|1.5402
08:28:36|1.5402
08:28:37|1.5433
08:28:38|1.5433
08:28:39|1.5433
08:28:40|1.5433
08:28:41|1.5402
08:28:42|1.5402
08:28:43|1.5402
08:28:44|1.5402
08:28:45|1.5402
08:28:46|1.5402
08:28:47|1.5402
08:28:48|1.5402
08:28:49|1.5402
08:28:50|1.5402
08:28:51|1.5402
08:28:52|1.5402
08:28:53|1.5402
08:28:54|1.5402
08:28:55|1.5402
08:28:57|1.5402
08:28:58|1.5402
08:28:58|1.5402
08:29:00|1.5402
08:29:00|1.5402
08:29:02|1.5402
08:29:02|1.5419
08:29:04|1.5419
08:29:05|1.5419
08:29:05|1.5419
08:29:06|1.5419
08:29:08|1.5402
08:29:09|1.5402
08:29:10|1.5402
08:29:10|1.5402
08:29:12|1.5419
08:29:13|1.5419
08:29:14|1.5419
08:29:15|1.5419
08:29:16|1.5402
08:29:18|1.5386
08:29:19|1.5386
08:29:20|1.5386
08:29:20|1.5386
08:29:22|1.5386
08:29:23|1.5386
08:29:24|1.5419
08:29:25|1.5419
08:29:26|1.5419
08:29:28|1.5419
08:29:29|1.5384
08:29:30|1.5384
08:29:31|1.5419
08:29:32|1.5419
08:29:32|1.5417
08:29:34|1.5417
08:29:35|1.5417
08:29:36|1.5392
08:29:37|1.5392
08:29:38|1.5392
08:29:39|1.5417
08:29:40|1.5419
08:29:41|1.5419
08:29:41|1.5419
08:29:42|1.5419
08:29:43|1.5419
08:29:45|1.5419
08:29:46|1.5419
08:29:47|1.5419
08:29:47|1.5419
08:29:49|1.5419
08:29:50|1.5419
08:29:51|1.5419
08:29:52|1.5419
08:29:52|1.5419
08:29:54|1.5419
08:29:55|1.5419
08:29:56|1.5419
08:29:57|1.5419
08:29:58|1.5419
08:29:59|1.5419
08:30:00|1.5419
08:30:01|1.5419
08:30:02|1.5403
08:30:03|1.5403
08:30:04|1.5403
08:30:05|1.5403
08:30:06|1.5419
08:30:07|1.5402
08:30:08|1.5402
08:30:09|1.5402
08:30:11|1.5419
08:30:12|1.5419
08:30:12|1.5419
08:30:13|1.5419
08:30:14|1.5419
08:30:16|1.5419
08:30:17|1.5419
08:30:18|1.5419
08:30:19|1.5419
08:30:20|1.5419
08:30:21|1.5419
08:30:22|1.5419
08:30:23|1.5419
08:30:25|1.5416
08:30:25|1.5431
08:30:26|1.5431
08:30:27|1.5431
08:30:28|1.5431
08:30:29|1.5431
08:30:30|1.5431
08:30:31|1.5431
08:30:32|1.5431
08:30:34|1.538
08:30:35|1.538
08:30:36|1.5382
08:30:37|1.5382
08:30:38|1.5418
08:30:39|1.5418
08:30:40|1.5379
08:30:41|1.5379
08:30:42|1.5379
08:30:43|1.5379
08:30:44|1.5379
08:30:45|1.5381
08:30:46|1.5381
08:30:47|1.5381
08:30:48|1.5381
08:30:49|1.5381
08:30:50|1.5381
08:30:51|1.5381
08:30:52|1.5381
08:30:53|1.5381
08:30:54|1.5381
08:30:55|1.5381
08:30:56|1.5381
08:30:57|1.5381
08:30:58|1.5381
08:30:59|1.5381
08:31:00|1.5418
08:31:01|1.5418
08:31:02|1.5418
08:31:04|1.5418
08:31:04|1.5385
08:31:05|1.5382
08:31:06|1.5382
08:31:07|1.5382
08:31:08|1.5381
08:31:09|1.5407
08:31:10|1.5407
08:31:11|1.5407
08:31:12|1.538
08:31:13|1.5381
08:31:14|1.5382
08:31:16|1.538
08:31:17|1.538
08:31:18|1.53
08:31:19|1.534
08:31:20|1.534
08:31:21|1.534
08:31:22|1.534
08:31:23|1.534
08:31:24|1.534
08:31:26|1.5311
08:31:27|1.5311
08:31:28|1.5345
08:31:28|1.5345
08:31:29|1.5345
08:31:31|1.5345
08:31:32|1.534
08:31:33|1.534
08:31:34|1.5343
08:31:35|1.534
08:31:36|1.534
08:31:37|1.534
08:31:38|1.534
08:31:39|1.534
08:31:41|1.534
08:31:41|1.534
08:31:43|1.534
08:31:43|1.534
08:31:44|1.534
08:31:46|1.534
08:31:47|1.534
08:31:47|1.534
08:31:49|1.534
08:31:49|1.534
08:31:50|1.534
08:31:52|1.534
08:31:52|1.534
08:31:53|1.534
08:31:54|1.534
08:31:55|1.534
08:31:56|1.534
08:31:57|1.534
08:31:59|1.534
08:32:00|1.5341
08:32:00|1.5341
08:32:01|1.534
08:32:03|1.534
08:32:04|1.5344
08:32:04|1.5344
08:32:06|1.5344
08:32:07|1.5317
08:32:08|1.5317
08:32:09|1.5318
08:32:10|1.5318
08:32:11|1.5318
08:32:11|1.5318
08:32:13|1.5318
08:32:13|1.5318
08:32:15|1.5318
08:32:15|1.5318
08:32:17|1.5318
08:32:18|1.5318
08:32:20|1.532
08:32:20|1.532
08:32:21|1.5341
08:32:23|1.5319
08:32:24|1.5319
08:32:25|1.5319
08:32:26|1.532
08:32:28|1.532
08:32:28|1.532
08:32:29|1.5318
08:32:30|1.5318
08:32:31|1.5318
08:32:33|1.5318
08:32:34|1.5319
08:32:35|1.5319
08:32:36|1.5334
08:32:37|1.5334
08:32:38|1.5334
08:32:39|1.5334
08:32:40|1.5334
08:32:41|1.5334
08:32:42|1.5334
08:32:43|1.5334
08:32:44|1.5335
08:32:45|1.5335
08:32:46|1.5335
08:32:47|1.5335
08:32:48|1.5335
08:32:49|1.5335
08:32:50|1.5335
08:32:51|1.5335
08:32:52|1.5335
08:32:53|1.5335
08:32:54|1.5335
08:32:55|1.5335
08:32:56|1.5335
08:32:57|1.5335
08:32:58|1.5335
08:32:59|1.5335
08:33:00|1.5335
08:33:01|1.5335
08:33:02|1.5335
08:33:03|1.5335
08:33:04|1.5335
08:33:05|1.5335
08:33:06|1.5335
08:33:07|1.5335
08:33:08|1.5334
08:33:09|1.5334
08:33:10|1.5334
08:33:11|1.5334
08:33:12|1.5338
08:33:13|1.5334
08:33:14|1.5334
08:33:15|1.5334
08:33:16|1.5339
08:33:17|1.5339
08:33:18|1.5339
08:33:20|1.5339
08:33:20|1.5339
08:33:21|1.5339
08:33:22|1.5339
08:33:24|1.5335
08:33:24|1.5335
08:33:26|1.5335
08:33:27|1.5335
08:33:28|1.5335
08:33:29|1.5335
08:33:31|1.5335
08:33:31|1.5336
08:33:33|1.5336
08:33:34|1.534
08:33:35|1.534
08:33:35|1.534
08:33:37|1.534
08:33:38|1.534
08:33:39|1.5334
08:33:40|1.5334
08:33:40|1.5334
08:33:41|1.5334
08:33:42|1.5334
08:33:44|1.5334
08:33:45|1.5334
08:33:46|1.5334
08:33:47|1.5334
08:33:48|1.5334
08:33:49|1.5334
08:33:50|1.5334
08:33:51|1.5334
08:33:52|1.5334
08:33:53|1.5334
08:33:54|1.5333
08:33:55|1.5333
08:33:56|1.5334
08:33:56|1.5334
08:33:58|1.5357
08:33:58|1.5334
08:34:00|1.5334
08:34:00|1.5334
08:34:02|1.5334
08:34:02|1.5334
08:34:04|1.5334
08:34:05|1.5334
08:34:05|1.5334
08:34:07|1.5334
08:34:08|1.5334
08:34:09|1.5335
08:34:10|1.5335
08:34:11|1.5335
08:34:12|1.5335
08:34:13|1.5335
08:34:14|1.5335
08:34:15|1.5341
08:34:16|1.5341
08:34:17|1.5341
08:34:18|1.5341
08:34:19|1.534
08:34:20|1.534
08:34:22|1.534
08:34:22|1.5358
08:34:24|1.5358
08:34:25|1.5335
08:34:26|1.5335
08:34:27|1.5431
08:34:28|1.5431
08:34:29|1.5431
08:34:31|1.5431
08:34:31|1.5431
08:34:32|1.5431
08:34:33|1.5431
08:34:34|1.5431
08:34:35|1.5431
08:34:36|1.5431
08:34:37|1.5431
08:34:38|1.5431
08:34:39|1.5431
08:34:41|1.5431
08:34:41|1.5431
08:34:42|1.5431
08:34:43|1.5431
08:34:44|1.5431
08:34:46|1.539
08:34:47|1.5391
08:34:48|1.5391
08:34:49|1.5391
08:34:50|1.5391
08:34:51|1.5391
08:34:51|1.5391
08:34:53|1.5391
08:34:54|1.5391
08:34:55|1.5391
08:34:56|1.5391
08:34:57|1.5391
08:34:58|1.5391
08:34:59|1.5391
08:35:00|1.5381
08:35:00|1.5381
08:35:02|1.5381
08:35:03|1.5381
08:35:04|1.5381
08:35:05|1.5381
08:35:06|1.5381
08:35:07|1.5357
08:35:08|1.5359
08:35:09|1.5337
08:35:10|1.5337
08:35:11|1.5337
08:35:11|1.5337
08:35:13|1.5337
08:35:14|1.5337
08:35:15|1.5337
08:35:15|1.5337
08:35:17|1.5356
08:35:18|1.5356
08:35:19|1.5356
08:35:20|1.5356
08:35:22|1.5356
08:35:23|1.5337
08:35:24|1.5337
08:35:25|1.5337
08:35:26|1.5356
08:35:27|1.5356
08:35:27|1.5356
08:35:29|1.5356
08:35:30|1.5356
08:35:31|1.5356
08:35:32|1.5357
08:35:33|1.5357
08:35:34|1.5357
08:35:35|1.5357
08:35:36|1.5357
08:35:37|1.5337
08:35:38|1.5337
08:35:39|1.5337
08:35:41|1.5337
08:35:41|1.5337
08:35:42|1.5359
08:35:43|1.5359
08:35:44|1.5357
08:35:45|1.5357
08:35:46|1.5357
08:35:47|1.5357
08:35:48|1.5357
08:35:49|1.5357
08:35:50|1.5339
08:35:52|1.5338
08:35:52|1.5338
08:35:54|1.5338
08:35:54|1.5338
08:35:55|1.5337
08:35:57|1.5318
08:35:58|1.5318
08:35:58|1.5318
08:35:59|1.5334
08:36:01|1.5334
08:36:02|1.5317
08:36:03|1.5317
08:36:04|1.5317
08:36:05|1.5314
08:36:06|1.5314
08:36:07|1.5334
08:36:08|1.5318
08:36:09|1.5318
08:36:10|1.5318
08:36:11|1.5314
08:36:12|1.5314
08:36:13|1.5314
08:36:15|1.5315
08:36:15|1.5315
08:36:16|1.5314
08:36:17|1.5314
08:36:18|1.5313
08:36:19|1.5313
08:36:20|1.5313
08:36:22|1.531
08:36:23|1.531
08:36:23|1.531
08:36:25|1.531
08:36:27|1.531
08:36:27|1.531
08:36:28|1.531
08:36:30|1.531
08:36:31|1.531
08:36:32|1.531
08:36:33|1.531
08:36:34|1.5301
08:36:35|1.531
08:36:36|1.531
08:36:37|1.5301
08:36:38|1.5301
08:36:39|1.5301
08:36:40|1.531
08:36:41|1.5314
08:36:42|1.531
08:36:43|1.5365
08:36:44|1.5314
08:36:46|1.531
08:36:46|1.531
08:36:47|1.531
08:36:48|1.531
08:36:49|1.531
08:36:50|1.531
08:36:51|1.5302
08:36:52|1.5302
08:36:54|1.5302
08:36:54|1.5302
08:36:55|1.5302
08:36:56|1.5302
08:36:57|1.5304
08:36:59|1.5302
08:36:59|1.5302
08:37:00|1.5302
08:37:01|1.5302
08:37:02|1.5302
08:37:03|1.5302
08:37:04|1.5302
08:37:05|1.5302
08:37:06|1.5302
08:37:07|1.5302
08:37:08|1.5302
08:37:10|1.5303
08:37:10|1.5303
08:37:11|1.531
08:37:12|1.5302
08:37:13|1.5302
08:37:14|1.53
08:37:15|1.53
08:37:16|1.531
08:37:17|1.53
08:37:18|1.53
08:37:19|1.53
08:37:20|1.531
08:37:21|1.531
08:37:23|1.531
08:37:24|1.531
08:37:26|1.531
08:37:27|1.531
08:37:28|1.531
08:37:29|1.531
08:37:30|1.531
08:37:31|1.531
08:37:33|1.531
08:37:33|1.531
08:37:34|1.531
08:37:35|1.531
08:37:36|1.531
08:37:38|1.531
08:37:38|1.531
08:37:40|1.5302
08:37:40|1.5302
08:37:42|1.5302
08:37:43|1.5302
08:37:44|1.5302
08:37:45|1.5301
08:37:46|1.5301
08:37:47|1.5301
08:37:48|1.5301
08:37:49|1.5301
08:37:50|1.5301
08:37:51|1.5301
08:37:52|1.5301
08:37:53|1.5301
08:37:54|1.5301
08:37:55|1.5301
08:37:56|1.5301
08:37:56|1.5301
08:37:58|1.5301
08:37:59|1.5301
08:38:00|1.5301
08:38:01|1.5301
08:38:02|1.5301
08:38:03|1.5302
08:38:04|1.5302
08:38:05|1.5303
08:38:06|1.5303
08:38:07|1.5303
08:38:07|1.5303
08:38:08|1.5303
08:38:10|1.5303
08:38:12|1.5303
08:38:13|1.5343
08:38:13|1.5343
08:38:14|1.5343
08:38:15|1.5343
08:38:17|1.53
08:38:17|1.5323
08:38:18|1.5305
08:38:20|1.5305
08:38:20|1.5305
08:38:22|1.5305
08:38:23|1.5305
08:38:24|1.5305
08:38:26|1.5304
08:38:26|1.5304
08:38:27|1.5304
08:38:28|1.5304
08:38:30|1.5304
08:38:30|1.5304
08:38:32|1.5304
08:38:33|1.5304
08:38:33|1.5304
08:38:35|1.5304
08:38:36|1.5304
08:38:38|1.5304
08:38:38|1.5304
08:38:39|1.5304
08:38:41|1.5304
08:38:42|1.53
08:38:43|1.53
08:38:44|1.53
08:38:45|1.53
08:38:45|1.53
08:38:46|1.5301
08:38:48|1.53
08:38:49|1.5304
08:38:50|1.528
08:38:51|1.529
08:38:52|1.529
08:38:53|1.528
08:38:54|1.531
08:38:55|1.531
08:38:56|1.531
08:38:57|1.528
08:38:58|1.528
08:38:59|1.528
08:39:00|1.528
08:39:01|1.528
08:39:02|1.5282
08:39:03|1.5282
08:39:04|1.5282
08:39:05|1.5282
08:39:06|1.5282
08:39:07|1.5282
08:39:08|1.5282
08:39:09|1.5282
08:39:10|1.5282
08:39:11|1.5282
08:39:12|1.5283
08:39:13|1.5283
08:39:14|1.5283
08:39:15|1.532
08:39:16|1.5284
08:39:17|1.5284
08:39:18|1.5284
08:39:19|1.528
08:39:20|1.528
08:39:21|1.528
08:39:22|1.528
08:39:23|1.528
08:39:24|1.5284
08:39:26|1.528
08:39:27|1.528
08:39:28|1.528
08:39:29|1.528
08:39:30|1.528
08:39:31|1.528
08:39:32|1.528
08:39:33|1.528
08:39:34|1.528
08:39:35|1.528
08:39:36|1.528
08:39:37|1.528
08:39:38|1.528
08:39:39|1.528
08:39:40|1.5308
08:39:41|1.5308
08:39:42|1.5308
08:39:43|1.5308
08:39:44|1.5308
08:39:45|1.5308
08:39:46|1.5308
08:39:47|1.5308
08:39:48|1.5308
08:39:49|1.5308
08:39:50|1.5347
08:39:51|1.5375
08:39:52|1.5375
08:39:53|1.5347
08:39:54|1.5347
08:39:55|1.5347
08:39:56|1.5347
08:39:57|1.5347
08:39:58|1.5347
08:39:59|1.5347
08:40:00|1.5388
08:40:01|1.5388
08:40:02|1.5388
08:40:03|1.5387
08:40:04|1.5387
08:40:05|1.5388
08:40:06|1.5388
08:40:07|1.5388
08:40:08|1.5388
08:40:09|1.5388
08:40:10|1.5388
08:40:11|1.541
08:40:12|1.541
08:40:13|1.541
08:40:14|1.541
08:40:15|1.541
08:40:16|1.541
08:40:17|1.5388
08:40:18|1.5409
08:40:19|1.5409
08:40:20|1.5409
08:40:21|1.541
08:40:22|1.541
08:40:23|1.541
08:40:24|1.5431
08:40:25|1.5431
08:40:27|1.5431
08:40:28|1.5431
08:40:29|1.5431
08:40:30|1.541
08:40:31|1.541
08:40:33|1.541
08:40:34|1.5388
08:40:35|1.54
08:40:35|1.54
08:40:37|1.54
08:40:38|1.54
08:40:38|1.54
08:40:40|1.541
08:40:40|1.541
08:40:42|1.539
08:40:43|1.539
08:40:43|1.539
08:40:45|1.539
08:40:46|1.539
08:40:47|1.539
08:40:49|1.539
08:40:49|1.5407
08:40:50|1.5407
08:40:52|1.5407
08:40:53|1.5407
08:40:54|1.5407
08:40:55|1.5407
08:40:56|1.5428
08:40:57|1.5428
08:40:58|1.544
08:40:58|1.544
08:40:59|1.541
08:41:01|1.5387
08:41:02|1.5387
08:41:03|1.5387
08:41:03|1.5387
08:41:05|1.5406
08:41:06|1.5406
08:41:07|1.5388
08:41:08|1.5406
08:41:09|1.5406
08:41:10|1.5406
08:41:11|1.539
08:41:12|1.539
08:41:13|1.539
08:41:14|1.539
08:41:15|1.5406
08:41:16|1.5406
08:41:17|1.5407
08:41:18|1.5407
08:41:19|1.5407
08:41:20|1.5407
08:41:21|1.5407
08:41:22|1.5407
08:41:23|1.5407
08:41:24|1.5407
08:41:25|1.5407
08:41:26|1.5407
08:41:28|1.5437
08:41:28|1.5415
08:41:30|1.5415
08:41:30|1.5415
08:41:31|1.5415
08:41:33|1.5415
08:41:33|1.5455
08:41:35|1.5419
08:41:36|1.5419
08:41:37|1.5419
08:41:38|1.5419
08:41:39|1.5419
08:41:40|1.5419
08:41:41|1.5419
08:41:42|1.5419
08:41:43|1.5419
08:41:44|1.5419
08:41:45|1.5421
08:41:46|1.5421
08:41:47|1.5421
08:41:49|1.5421
08:41:49|1.5421
08:41:50|1.5421
08:41:51|1.542
08:41:52|1.542
08:41:53|1.5421
08:41:55|1.5421
08:41:55|1.5421
08:41:56|1.5421
08:41:57|1.5421
08:41:58|1.5421
08:41:59|1.5421
08:42:00|1.542
08:42:01|1.542
08:42:02|1.542
08:42:03|1.542
08:42:04|1.542
08:42:06|1.542
08:42:07|1.542
08:42:07|1.542
08:42:09|1.542
08:42:09|1.542
08:42:10|1.542
08:42:12|1.5419
08:42:13|1.5416
08:42:14|1.5412
08:42:14|1.551
08:42:15|1.5502
08:42:17|1.5502
08:42:18|1.5502
08:42:19|1.551
08:42:20|1.5519
08:42:21|1.5519
08:42:21|1.5519
08:42:22|1.5519
08:42:24|1.5519
08:42:24|1.5503
08:42:26|1.551
08:42:27|1.551
08:42:28|1.551
08:42:30|1.551
08:42:31|1.55
08:42:31|1.5501
08:42:33|1.5504
08:42:34|1.5525
08:42:35|1.5525
08:42:37|1.5528
08:42:37|1.5509
08:42:38|1.5509
08:42:40|1.5528
08:42:40|1.5528
08:42:41|1.5528
08:42:42|1.5528
08:42:43|1.5528
08:42:45|1.5528
08:42:46|1.5528
08:42:47|1.5525
08:42:47|1.5525
08:42:49|1.5524
08:42:50|1.5524
08:42:51|1.5524
08:42:52|1.5501
08:42:53|1.5501
08:42:54|1.5504
08:42:55|1.5525
08:42:56|1.5524
08:42:57|1.5524
08:42:58|1.5524
08:42:59|1.5524
08:43:00|1.5525
08:43:01|1.5524
08:43:02|1.5524
08:43:03|1.5524
08:43:04|1.5524
08:43:05|1.5525
08:43:06|1.5525
08:43:07|1.5525
08:43:08|1.5525
08:43:09|1.5524
08:43:10|1.5524
08:43:11|1.5553
08:43:12|1.5536
08:43:13|1.5537
08:43:14|1.5537
08:43:15|1.5555
08:43:16|1.5554
08:43:18|1.5554
08:43:18|1.5554
08:43:19|1.5537
08:43:20|1.5553
08:43:21|1.5525
08:43:22|1.5525
08:43:23|1.5525
08:43:24|1.5525
08:43:25|1.5511
08:43:26|1.5533
08:43:27|1.5546
08:43:29|1.5528
08:43:30|1.5528
08:43:31|1.5528
08:43:33|1.5528
08:43:34|1.5528
08:43:35|1.5528
08:43:35|1.5528
08:43:37|1.5528
08:43:38|1.5528
08:43:39|1.5528
08:43:39|1.5525
08:43:41|1.5528
08:43:42|1.5528
08:43:43|1.5528
08:43:44|1.5551
08:43:45|1.5551
08:43:46|1.5555
08:43:47|1.5557
08:43:48|1.5555
08:43:49|1.5555
08:43:50|1.5555
08:43:51|1.5557
08:43:52|1.5557
08:43:53|1.5557
08:43:54|1.5567
08:43:55|1.5567
08:43:56|1.5567
08:43:57|1.5567
08:43:58|1.5568
08:43:59|1.5567
08:44:00|1.5567
08:44:01|1.5567
08:44:02|1.5567
08:44:03|1.5568
08:44:04|1.5567
08:44:05|1.5555
08:44:06|1.5566
08:44:07|1.5566
08:44:08|1.5555
08:44:09|1.5595
08:44:10|1.5583
08:44:11|1.5589
08:44:12|1.5588
08:44:13|1.5528
08:44:14|1.5548
08:44:15|1.5557
08:44:16|1.5557
08:44:17|1.5571
08:44:18|1.5571
08:44:19|1.5572
08:44:20|1.5572
08:44:21|1.5572
08:44:22|1.5572
08:44:23|1.5572
08:44:24|1.5572
08:44:26|1.56
08:44:27|1.56
08:44:27|1.56
08:44:28|1.5588
08:44:30|1.5557
08:44:30|1.5557
08:44:32|1.5557
08:44:33|1.5557
08:44:35|1.5557
08:44:35|1.5528
08:44:36|1.5596
08:44:38|1.5596
08:44:39|1.5596
08:44:40|1.5596
08:44:41|1.5597
08:44:42|1.5558
08:44:43|1.5558
08:44:44|1.5558
08:44:45|1.5558
08:44:46|1.5558
08:44:47|1.5558
08:44:48|1.5558
08:44:49|1.5558
08:44:50|1.5558
08:44:51|1.5558
08:44:52|1.5558
08:44:53|1.5558
08:44:54|1.5558
08:44:55|1.5558
08:44:56|1.5702
08:44:57|1.5719
08:44:58|1.572
08:44:59|1.57
08:45:00|1.57
08:45:01|1.57
08:45:02|1.57
08:45:03|1.57
08:45:04|1.57
08:45:05|1.5717
08:45:06|1.5717
08:45:07|1.5717
08:45:08|1.5717
08:45:09|1.572
08:45:10|1.5717
08:45:11|1.5716
08:45:12|1.5717
08:45:13|1.5717
08:45:14|1.5718
08:45:15|1.572
08:45:16|1.572
08:45:18|1.572
08:45:18|1.572
08:45:20|1.572
08:45:21|1.5717
08:45:21|1.572
08:45:23|1.572
08:45:23|1.5717
08:45:24|1.572
08:45:25|1.572
08:45:26|1.5724
08:45:28|1.5717
08:45:29|1.5717
08:45:30|1.5724
08:45:31|1.5724
08:45:32|1.5724
08:45:33|1.5724
08:45:34|1.5724
08:45:36|1.5724
08:45:36|1.5724
08:45:38|1.5724
08:45:39|1.575
08:45:40|1.5726
08:45:41|1.5726
08:45:42|1.575
08:45:43|1.575
08:45:44|1.5735
08:45:45|1.5748
08:45:46|1.575
08:45:47|1.5735
08:45:48|1.5735
08:45:49|1.575
08:45:50|1.5771
08:45:51|1.575
08:45:52|1.574
08:45:53|1.5733
08:45:54|1.5785
08:45:55|1.5785
08:45:56|1.5766
08:45:57|1.5766
08:45:58|1.5768
08:45:59|1.5739
08:46:00|1.5729
08:46:01|1.5739
08:46:02|1.5739
08:46:03|1.5789
08:46:04|1.5789
08:46:05|1.5785
08:46:06|1.5787
08:46:07|1.5789
08:46:08|1.5789
08:46:09|1.5789
08:46:10|1.5766
08:46:11|1.5789
08:46:12|1.5784
08:46:13|1.5764
08:46:14|1.5789
08:46:15|1.579
08:46:16|1.579
08:46:17|1.5789
08:46:18|1.5789
08:46:19|1.5789
08:46:20|1.5799
08:46:21|1.5792
08:46:22|1.58
08:46:23|1.58
08:46:24|1.58
08:46:25|1.5807
08:46:26|1.5807
08:46:27|1.5814
08:46:28|1.5814
08:46:29|1.5814
08:46:31|1.583
08:46:32|1.585
08:46:33|1.5849
08:46:34|1.5848
08:46:36|1.5855
08:46:36|1.5846
08:46:37|1.5845
08:46:39|1.5845
08:46:40|1.5833
08:46:41|1.5871
08:46:41|1.5871
08:46:43|1.587
08:46:44|1.5872
08:46:45|1.5871
08:46:46|1.5852
08:46:47|1.5871
08:46:48|1.5849
08:46:49|1.5879
08:46:50|1.5871
08:46:51|1.5852
08:46:52|1.5845
08:46:53|1.5851
08:46:54|1.5871
08:46:55|1.5871
08:46:56|1.5871
08:46:57|1.5872
08:46:58|1.5853
08:46:59|1.5872
08:47:00|1.5872
08:47:01|1.5871
08:47:02|1.587
08:47:03|1.5879
08:47:04|1.5873
08:47:05|1.5863
08:47:06|1.5869
08:47:07|1.5858
08:47:08|1.5863
08:47:09|1.5872
08:47:10|1.5853
08:47:11|1.5879
08:47:12|1.5863
08:47:14|1.5853
08:47:14|1.5853
08:47:15|1.5853
08:47:16|1.591
08:47:17|1.5911
08:47:18|1.5939
08:47:19|1.5939
08:47:20|1.5962
08:47:21|1.5961
08:47:22|1.5915
08:47:23|1.5905
08:47:24|1.592
08:47:25|1.5932
08:47:26|1.5923
08:47:27|1.5901
08:47:28|1.596
08:47:29|1.5961
08:47:30|1.5959
08:47:31|1.6006
08:47:32|1.6014
08:47:34|1.6014
08:47:34|1.6033
08:47:36|1.6034
08:47:37|1.6063
08:47:38|1.6025
08:47:39|1.6024
08:47:40|1.6035
08:47:41|1.6
08:47:42|1.6
08:47:43|1.6001
08:47:44|1.6022
08:47:45|1.6035
08:47:46|1.601
08:47:47|1.6023
08:47:48|1.6004
08:47:49|1.6025
08:47:50|1.5992
08:47:51|1.596
08:47:52|1.5978
08:47:53|1.5937
08:47:54|1.5902
08:47:55|1.592
08:47:56|1.5919
08:47:57|1.5871
08:47:58|1.5884
08:47:59|1.5884
08:48:00|1.5884
08:48:01|1.5892
08:48:02|1.5941
08:48:03|1.593
08:48:04|1.5939
08:48:05|1.5944
08:48:06|1.5944
08:48:07|1.5944
08:48:09|1.5939
08:48:09|1.5944
08:48:10|1.5944
08:48:11|1.5944
08:48:12|1.5944
08:48:13|1.5952
08:48:14|1.5953
08:48:15|1.5939
08:48:16|1.5927
08:48:17|1.5922
08:48:18|1.5922
08:48:19|1.591
08:48:20|1.5926
08:48:21|1.5926
08:48:22|1.5944
08:48:23|1.5944
08:48:24|1.5944
08:48:25|1.5924
08:48:26|1.5924
08:48:27|1.5938
08:48:28|1.5922
08:48:29|1.5938
08:48:31|1.5938
08:48:31|1.5938
08:48:32|1.5939
08:48:33|1.5929
08:48:35|1.595
08:48:36|1.595
08:48:37|1.5953
08:48:38|1.5953
08:48:39|1.5951
08:48:40|1.5951
08:48:41|1.5965
08:48:42|1.5965
08:48:43|1.5951
08:48:44|1.5951
08:48:45|1.5965
08:48:46|1.5965
08:48:47|1.5965
08:48:48|1.5965
08:48:49|1.5965
08:48:50|1.5953
08:48:51|1.5965
08:48:52|1.5954
08:48:53|1.5965
08:48:54|1.5965
08:48:55|1.5965
08:48:56|1.5965
08:48:57|1.5997
08:48:58|1.5965
08:48:59|1.5961
08:49:01|1.5961
08:49:02|1.5967
08:49:03|1.597
08:49:04|1.597
08:49:04|1.597
08:49:06|1.5988
08:49:06|1.5989
08:49:07|1.5998
08:49:09|1.5989
08:49:09|1.5973
08:49:11|1.595
08:49:11|1.5972
08:49:13|1.5978
08:49:14|1.5991
08:49:15|1.5987
08:49:15|1.5987
08:49:17|1.5991
08:49:17|1.5991
08:49:19|1.5991
08:49:20|1.5974
08:49:21|1.5999
08:49:22|1.5991
08:49:23|1.5999
08:49:24|1.5999
08:49:25|1.5991
08:49:26|1.5991
08:49:26|1.5999
08:49:28|1.5999
08:49:29|1.6
08:49:30|1.6
08:49:31|1.6
08:49:32|1.5968
08:49:33|1.5998
08:49:34|1.6
08:49:36|1.6013
08:49:37|1.6032
08:49:38|1.6015
08:49:39|1.6011
08:49:40|1.6004
08:49:40|1.6011
08:49:42|1.6011
08:49:43|1.6008
08:49:44|1.6008
08:49:45|1.6004
08:49:46|1.6015
08:49:47|1.6002
08:49:48|1.602
08:49:49|1.6003
08:49:50|1.6009
08:49:51|1.6044
08:49:52|1.6016
08:49:53|1.6012
08:49:54|1.6012
08:49:55|1.6041
08:49:56|1.6022
08:49:57|1.6022
08:49:58|1.6021
08:49:59|1.6047
08:50:00|1.603
08:50:01|1.6033
08:50:02|1.606
08:50:03|1.6041
08:50:04|1.604
08:50:05|1.6047
08:50:06|1.6033
08:50:07|1.606
08:50:08|1.6043
08:50:09|1.6025
08:50:10|1.6024
08:50:11|1.6047
08:50:12|1.6059
08:50:13|1.6028
08:50:14|1.6047
08:50:15|1.6036
08:50:16|1.606
08:50:18|1.6052
08:50:18|1.6059
08:50:19|1.6037
08:50:20|1.6037
08:50:21|1.6056
08:50:22|1.604
08:50:23|1.6054
08:50:24|1.6054
08:50:25|1.6054
08:50:26|1.6054
08:50:27|1.605
08:50:28|1.6057
08:50:29|1.6054
08:50:30|1.605
08:50:31|1.606
08:50:32|1.6059
08:50:33|1.6055
08:50:34|1.606
08:50:36|1.6042
08:50:37|1.6042
08:50:39|1.6042
08:50:40|1.6082
08:50:41|1.6089
08:50:42|1.6089
08:50:43|1.6089
08:50:44|1.6087
08:50:45|1.6062
08:50:46|1.6056
08:50:47|1.6082
08:50:48|1.605
08:50:49|1.6056
08:50:50|1.6042
08:50:51|1.6056
08:50:52|1.605
08:50:53|1.605
08:50:54|1.605
08:50:55|1.6056
08:50:56|1.6085
08:50:56|1.6084
08:50:58|1.6062
08:50:59|1.606
08:51:00|1.606
08:51:01|1.6078
08:51:02|1.605
08:51:03|1.605
08:51:04|1.6046
08:51:05|1.605
08:51:06|1.605
08:51:07|1.6037
08:51:08|1.6045
08:51:10|1.6037
08:51:10|1.6037
08:51:11|1.6037
08:51:12|1.6037
08:51:13|1.6039
08:51:15|1.6038
08:51:16|1.6038
08:51:17|1.6038
08:51:18|1.6038
08:51:18|1.6038
08:51:19|1.6052
08:51:21|1.6025
08:51:22|1.6055
08:51:22|1.6055
08:51:23|1.6055
08:51:25|1.603
08:51:26|1.6049
08:51:26|1.6049
08:51:27|1.6049
08:51:28|1.6049
08:51:29|1.6049
08:51:30|1.6049
08:51:31|1.6049
08:51:33|1.6049
08:51:34|1.6049
08:51:35|1.6049
08:51:36|1.6046
08:51:37|1.6013
08:51:38|1.62
08:51:39|1.6206
08:51:40|1.6222
08:51:41|1.6256
08:51:42|1.6254
08:51:44|1.6256
08:51:45|1.623
08:51:45|1.6245
08:51:47|1.6225
08:51:48|1.6211
08:51:48|1.6232
08:51:49|1.6236
08:51:51|1.6226
08:51:51|1.6223
08:51:53|1.6231
08:51:54|1.6207
08:51:55|1.62
08:51:56|1.6201
08:51:57|1.6219
08:51:58|1.6206
08:51:59|1.623
08:52:00|1.6206
08:52:01|1.6207
08:52:02|1.62
08:52:03|1.6211
08:52:04|1.6219
08:52:06|1.6219
08:52:06|1.6207
08:52:07|1.6207
08:52:08|1.621
08:52:09|1.6208
08:52:10|1.6208
08:52:11|1.6222
08:52:12|1.6226
08:52:13|1.6226
08:52:14|1.6212
08:52:16|1.6219
08:52:17|1.6205
08:52:17|1.6204
08:52:19|1.621
08:52:19|1.6205
08:52:20|1.62
08:52:22|1.6203
08:52:23|1.6204
08:52:23|1.6203
08:52:25|1.6203
08:52:26|1.62
08:52:26|1.62
08:52:27|1.62
08:52:28|1.6203
08:52:29|1.6203
08:52:31|1.6231
08:52:32|1.6235
08:52:32|1.6263
08:52:33|1.6234
08:52:35|1.6236
08:52:35|1.6261
08:52:37|1.6238
08:52:38|1.6273
08:52:39|1.626
08:52:41|1.6252
08:52:41|1.626
08:52:42|1.6271
08:52:44|1.63
08:52:45|1.6273
08:52:47|1.6275
08:52:47|1.6272
08:52:48|1.6305
08:52:49|1.63
08:52:51|1.63
08:52:52|1.626
08:52:53|1.6305
08:52:54|1.6326
08:52:55|1.6319
08:52:57|1.6318
08:52:57|1.6324
08:52:58|1.6321
08:52:59|1.6344
08:53:00|1.6319
08:53:01|1.6305
08:53:03|1.63
08:53:03|1.6342
08:53:04|1.6341
08:53:05|1.6341
08:53:06|1.6341
08:53:08|1.6341
08:53:09|1.6341
08:53:09|1.6356
08:53:11|1.6341
08:53:11|1.6309
08:53:12|1.6298
08:53:13|1.6298
08:53:15|1.6343
08:53:15|1.631
08:53:17|1.6306
08:53:17|1.6318
08:53:19|1.6327
08:53:19|1.6353
08:53:20|1.6353
08:53:21|1.6319
08:53:22|1.6315
08:53:23|1.6306
08:53:24|1.6334
08:53:26|1.6354
08:53:26|1.6349
08:53:27|1.6341
08:53:28|1.6341
08:53:30|1.634
08:53:30|1.6359
08:53:31|1.6345
08:53:32|1.6353
08:53:33|1.6359
08:53:34|1.6342
08:53:35|1.6343
08:53:36|1.6341
08:53:37|1.6342
08:53:39|1.634
08:53:41|1.6342
08:53:41|1.6342
08:53:43|1.636
08:53:44|1.636
08:53:45|1.636
08:53:46|1.6361
08:53:47|1.636
08:53:48|1.636
08:53:49|1.636
08:53:51|1.636
08:53:52|1.6366
08:53:53|1.6362
08:53:54|1.6371
08:53:55|1.639
08:53:55|1.639
08:53:57|1.6376
08:53:58|1.6399
08:53:59|1.6394
08:54:00|1.6425
08:54:01|1.6403
08:54:01|1.6427
08:54:03|1.6469
08:54:04|1.6408
08:54:05|1.6411
08:54:06|1.6407
08:54:07|1.642
08:54:08|1.6407
08:54:09|1.6424
08:54:10|1.6419
08:54:11|1.6407
08:54:12|1.6432
08:54:13|1.6441
08:54:14|1.6427
08:54:15|1.6442
08:54:16|1.6435
08:54:17|1.643
08:54:18|1.6434
08:54:19|1.6454
08:54:20|1.647
08:54:21|1.6454
08:54:22|1.6457
08:54:23|1.6456
08:54:24|1.6454
08:54:25|1.6453
08:54:26|1.6498
08:54:27|1.6459
08:54:28|1.6454
08:54:29|1.643
08:54:30|1.6453
08:54:31|1.6432
08:54:32|1.643
08:54:33|1.643
08:54:34|1.6434
08:54:35|1.643
08:54:36|1.6394
08:54:38|1.6412
08:54:38|1.6342
08:54:40|1.634
08:54:41|1.6396
08:54:41|1.6355
08:54:42|1.6341
08:54:44|1.634
08:54:45|1.6299
08:54:46|1.6292
08:54:47|1.6264
08:54:48|1.6262
08:54:50|1.6245
08:54:50|1.6262
08:54:51|1.6249
08:54:52|1.6268
08:54:53|1.6276
08:54:54|1.6226
08:54:55|1.625
08:54:57|1.6238
08:54:57|1.6221
08:54:58|1.6242
08:54:59|1.6242
08:55:01|1.6203
08:55:01|1.6226
08:55:02|1.6209
08:55:03|1.62
08:55:04|1.6188
08:55:06|1.6198
08:55:06|1.6172
08:55:08|1.6164
08:55:09|1.62
08:55:09|1.6169
08:55:10|1.6179
08:55:12|1.6182
08:55:12|1.6182
08:55:13|1.6127
08:55:15|1.6139
08:55:15|1.6119
08:55:16|1.6092
08:55:17|1.61
08:55:19|1.609
08:55:20|1.6077
08:55:21|1.6078
08:55:21|1.6077
08:55:22|1.6077
08:55:23|1.6078
08:55:24|1.6076
08:55:26|1.6043
08:55:27|1.6077
08:55:28|1.6077
08:55:29|1.609
08:55:30|1.6092
08:55:31|1.6062
08:55:32|1.6078
08:55:32|1.6113
08:55:34|1.6119
08:55:35|1.6094
08:55:35|1.6118
08:55:37|1.6118
08:55:38|1.6113
08:55:39|1.611
08:55:40|1.6092
08:55:41|1.6101
08:55:42|1.6109
08:55:44|1.6114
08:55:45|1.6118
08:55:46|1.611
08:55:47|1.611
08:55:48|1.6145
08:55:49|1.6137
08:55:50|1.6137
08:55:51|1.6131
08:55:52|1.6151
08:55:53|1.6131
08:55:54|1.6131
08:55:55|1.6093
08:55:57|1.6155
08:55:57|1.6155
08:55:58|1.615
08:55:59|1.615
08:56:00|1.6159
08:56:01|1.6159
08:56:02|1.6178
08:56:03|1.6186
08:56:04|1.6158
08:56:05|1.6178
08:56:06|1.6178
08:56:07|1.6178
08:56:08|1.6181
08:56:09|1.6182
08:56:10|1.6202
08:56:12|1.6198
08:56:12|1.6183
08:56:13|1.6197
08:56:14|1.6202
08:56:15|1.6202
08:56:16|1.6202
08:56:17|1.6203
08:56:18|1.6202
08:56:19|1.6221
08:56:20|1.6223
08:56:21|1.6223
08:56:22|1.6225
08:56:23|1.6223
08:56:24|1.6247
08:56:25|1.6247
08:56:27|1.623
08:56:27|1.6245
08:56:29|1.6226
08:56:30|1.6246
08:56:31|1.6247
08:56:31|1.6264
08:56:32|1.6247
08:56:34|1.6243
08:56:34|1.6173
08:56:35|1.6187
08:56:36|1.6214
08:56:38|1.6214
08:56:39|1.6189
08:56:40|1.6196
08:56:40|1.6196
08:56:42|1.6196
08:56:43|1.6169
08:56:44|1.6169
08:56:46|1.6193
08:56:46|1.619
08:56:47|1.6168
08:56:49|1.6162
08:56:50|1.6168
08:56:52|1.6168
08:56:52|1.614
08:56:53|1.6123
08:56:54|1.6127
08:56:55|1.6129
08:56:56|1.6116
08:56:58|1.614
08:56:59|1.6145
08:57:00|1.6145
08:57:01|1.6147
08:57:02|1.6145
08:57:03|1.6131
08:57:04|1.6131
08:57:04|1.6131
08:57:05|1.6131
08:57:07|1.6145
08:57:08|1.6145
08:57:09|1.6129
08:57:10|1.6131
08:57:11|1.6131
08:57:12|1.6127
08:57:13|1.6128
08:57:14|1.6101
08:57:14|1.6101
08:57:16|1.61
08:57:17|1.6094
08:57:18|1.6113
08:57:19|1.6093
08:57:20|1.6099
08:57:21|1.6083
08:57:23|1.6083
08:57:23|1.6098
08:57:24|1.6098
08:57:25|1.6098
08:57:26|1.6098
08:57:27|1.6099
08:57:28|1.6099
08:57:29|1.6098
08:57:30|1.6084
08:57:31|1.6084
08:57:32|1.6084
08:57:34|1.6084
08:57:34|1.6079
08:57:35|1.6097
08:57:36|1.6097
08:57:37|1.6076
08:57:38|1.6076
08:57:39|1.6076
08:57:40|1.6076
08:57:41|1.6076
08:57:43|1.6083
08:57:44|1.6083
08:57:46|1.6096
08:57:47|1.6096
08:57:48|1.61
08:57:49|1.6115
08:57:50|1.6115
08:57:52|1.6135
08:57:52|1.6135
08:57:53|1.6134
08:57:55|1.6186
08:57:55|1.62
08:57:57|1.62
08:57:58|1.6176
08:57:59|1.6183
08:58:00|1.618
08:58:01|1.6146
08:58:03|1.6146
08:58:03|1.6146
08:58:04|1.6146
08:58:05|1.6146
08:58:06|1.6134
08:58:07|1.6134
08:58:08|1.6134
08:58:09|1.6146
08:58:11|1.6146
08:58:11|1.6146
08:58:12|1.6141
08:58:13|1.614
08:58:14|1.614
08:58:16|1.6145
08:58:16|1.6145
08:58:17|1.6179
08:58:18|1.6178
08:58:19|1.615
08:58:20|1.615
08:58:21|1.6166
08:58:22|1.6152
08:58:23|1.6152
08:58:24|1.6167
08:58:25|1.6167
08:58:26|1.6177
08:58:27|1.6177
08:58:28|1.6162
08:58:29|1.6178
08:58:30|1.6178
08:58:31|1.6177
08:58:32|1.6177
08:58:33|1.6177
08:58:34|1.6153
08:58:35|1.6153
08:58:36|1.6179
08:58:38|1.6179
08:58:38|1.6179
08:58:39|1.6184
08:58:40|1.6184
08:58:41|1.6184
08:58:43|1.6184
08:58:44|1.619
08:58:45|1.619
08:58:46|1.619
08:58:47|1.6184
08:58:48|1.6184
08:58:49|1.6184
08:58:51|1.619
08:58:52|1.6191
08:58:53|1.619
08:58:54|1.6191
08:58:55|1.6191
08:58:55|1.619
08:58:56|1.6185
08:58:57|1.6177
08:58:58|1.6177
08:59:00|1.6177
08:59:01|1.6162
08:59:01|1.6162
08:59:03|1.6162
08:59:04|1.6162
08:59:05|1.6162
08:59:06|1.6162
08:59:06|1.6163
08:59:07|1.6163
08:59:09|1.6188
08:59:10|1.6188
08:59:11|1.6163
08:59:12|1.6163
08:59:12|1.6163
08:59:13|1.6163
08:59:14|1.6162
08:59:15|1.6162
08:59:16|1.6162
08:59:18|1.6163
08:59:18|1.6163
08:59:20|1.6163
08:59:21|1.6163
08:59:22|1.6163
08:59:23|1.6163
08:59:24|1.6188
08:59:25|1.619
08:59:26|1.619
08:59:27|1.619
08:59:28|1.6172
08:59:28|1.6186
08:59:30|1.6184
08:59:31|1.6172
08:59:32|1.6172
08:59:33|1.617
08:59:34|1.617
08:59:35|1.617
08:59:36|1.6162
08:59:37|1.6162
08:59:38|1.6162
08:59:39|1.6162
08:59:40|1.6162
08:59:41|1.6162
08:59:42|1.617
08:59:43|1.614
08:59:44|1.6137
08:59:46|1.61
08:59:47|1.61
08:59:48|1.61
08:59:49|1.61
08:59:50|1.6101
08:59:51|1.6101
08:59:52|1.6101
08:59:53|1.6126
08:59:54|1.6133
08:59:55|1.61
08:59:56|1.6137
08:59:57|1.6139
08:59:58|1.6103
08:59:59|1.6103
09:00:01|1.6074
09:00:01|1.6099
09:00:03|1.6099
09:00:04|1.6081
09:00:04|1.6099
09:00:05|1.6078
09:00:06|1.6077
09:00:08|1.6077
09:00:08|1.6077
09:00:09|1.6089
09:00:11|1.6065
09:00:12|1.6065
09:00:13|1.6093
09:00:14|1.6074
09:00:15|1.6
09:00:16|1.606
09:00:16|1.606
09:00:18|1.6023
09:00:19|1.6038
09:00:19|1.6038
09:00:21|1.6037
09:00:22|1.6015
09:00:22|1.6037
09:00:24|1.6037
09:00:24|1.6037
09:00:26|1.6037
09:00:27|1.604
09:00:28|1.604
09:00:28|1.6018
09:00:30|1.6018
09:00:30|1.6025
09:00:32|1.6025
09:00:33|1.6025
09:00:34|1.6025
09:00:35|1.6023
09:00:36|1.6028
09:00:37|1.6023
09:00:38|1.6025
09:00:39|1.6025
09:00:40|1.6025
09:00:41|1.6025
09:00:42|1.6025
09:00:43|1.6048
09:00:44|1.6049
09:00:45|1.6049
09:00:47|1.6065
09:00:48|1.6065
09:00:49|1.6052
09:00:50|1.605
09:00:51|1.605
09:00:52|1.6
09:00:52|1.6026
09:00:54|1.6026
09:00:55|1.6022
09:00:56|1.6022
09:00:57|1.6022
09:00:58|1.601
09:00:59|1.6005
09:01:00|1.6005
09:01:01|1.6
09:01:02|1.6
09:01:03|1.6
09:01:04|1.6
09:01:06|1.6
09:01:06|1.6
09:01:07|1.6006
09:01:08|1.6
09:01:09|1.6001
09:01:10|1.6001
09:01:11|1.6001
09:01:12|1.6
09:01:13|1.575
09:01:14|1.5661
09:01:15|1.5627
09:01:16|1.5673
09:01:17|1.5682
09:01:18|1.5747
09:01:19|1.5786
09:01:20|1.5845
09:01:21|1.5877
09:01:22|1.5852
09:01:23|1.582
09:01:24|1.577
09:01:25|1.581
09:01:26|1.577
09:01:27|1.5807
09:01:29|1.5769
09:01:29|1.5824
09:01:30|1.5798
09:01:31|1.5784
09:01:32|1.5825
09:01:34|1.5867
09:01:34|1.5867
09:01:36|1.5886
09:01:36|1.5886
09:01:37|1.5885
09:01:38|1.584
09:01:39|1.5831
09:01:40|1.5847
09:01:42|1.5836
09:01:43|1.5886
09:01:44|1.5886
09:01:44|1.586
09:01:46|1.5859
09:01:47|1.5859
09:01:48|1.5886
09:01:50|1.5875
09:01:50|1.5875
09:01:51|1.5886
09:01:52|1.5871
09:01:53|1.5887
09:01:54|1.5886
09:01:55|1.5881
09:01:57|1.5899
09:01:57|1.5903
09:01:59|1.5905
09:01:59|1.5905
09:02:01|1.5905
09:02:02|1.5905
09:02:03|1.5876
09:02:04|1.5876
09:02:05|1.5906
09:02:06|1.5905
09:02:07|1.5905
09:02:08|1.5907
09:02:09|1.5905
09:02:10|1.59
09:02:11|1.5896
09:02:12|1.5902
09:02:13|1.5902
09:02:14|1.5896
09:02:15|1.5896
09:02:16|1.5896
09:02:17|1.5896
09:02:18|1.5896
09:02:19|1.5896
09:02:20|1.5898
09:02:21|1.5896
09:02:22|1.5896
09:02:23|1.5896
09:02:24|1.5896
09:02:25|1.5896
09:02:26|1.5896
09:02:27|1.5873
09:02:28|1.5905
09:02:29|1.5896
09:02:30|1.5896
09:02:31|1.5896
09:02:32|1.5886
09:02:33|1.5886
09:02:34|1.5908
09:02:36|1.5908
09:02:37|1.5908
09:02:37|1.5908
09:02:38|1.591
09:02:39|1.591
09:02:40|1.591
09:02:42|1.591
09:02:42|1.591
09:02:43|1.5926
09:02:45|1.5929
09:02:45|1.5903
09:02:46|1.5896
09:02:48|1.5897
09:02:49|1.5927
09:02:50|1.5923
09:02:52|1.5923
09:02:53|1.5923
09:02:54|1.5923
09:02:55|1.5937
09:02:56|1.5937
09:02:57|1.5937
09:02:58|1.5937
09:02:59|1.5956
09:03:00|1.5933
09:03:01|1.5933
09:03:02|1.5933
09:03:03|1.5933
09:03:04|1.5937
09:03:05|1.5937
09:03:06|1.5937
09:03:07|1.5939
09:03:08|1.5953
09:03:09|1.5966
09:03:10|1.5945
09:03:11|1.5947
09:03:12|1.594
09:03:13|1.594
09:03:14|1.594
09:03:15|1.594
09:03:16|1.5939
09:03:17|1.5939
09:03:18|1.5939
09:03:19|1.5939
09:03:20|1.594
09:03:21|1.594
09:03:22|1.594
09:03:23|1.594
09:03:24|1.594
09:03:25|1.594
09:03:26|1.594
09:03:27|1.5941
09:03:28|1.5941
09:03:29|1.5941
09:03:30|1.5941
09:03:31|1.5926
09:03:32|1.5905
09:03:33|1.5898
09:03:34|1.5898
09:03:35|1.5898
09:03:36|1.5898
09:03:37|1.5929
09:03:38|1.5929
09:03:39|1.5929
09:03:40|1.5911
09:03:41|1.5829
09:03:42|1.5862
09:03:43|1.5831
09:03:44|1.5862
09:03:45|1.5862
09:03:46|1.5862
09:03:47|1.5872
09:03:48|1.5871
09:03:50|1.5862
09:03:50|1.5855
09:03:52|1.5864
09:03:53|1.5862
09:03:54|1.5815
09:03:55|1.5801
09:03:55|1.5801
09:03:57|1.5811
09:03:58|1.5804
09:03:59|1.5804
09:04:00|1.5858
09:04:01|1.5825
09:04:02|1.5815
09:04:03|1.5804
09:04:04|1.5804
09:04:05|1.5804
09:04:06|1.5804
09:04:07|1.5801
09:04:08|1.5813
09:04:09|1.5834
09:04:10|1.5834
09:04:11|1.5816
09:04:12|1.5816
09:04:13|1.5816
09:04:15|1.5816
09:04:15|1.5816
09:04:16|1.5838
09:04:17|1.5838
09:04:18|1.5838
09:04:20|1.5838
09:04:20|1.5838
09:04:21|1.5838
09:04:22|1.5838
09:04:23|1.5838
09:04:24|1.5813
09:04:25|1.5825
09:04:26|1.5814
09:04:27|1.5814
09:04:28|1.5813
09:04:29|1.5813
09:04:30|1.5813
09:04:31|1.5814
09:04:32|1.5814
09:04:33|1.5814
09:04:34|1.5814
09:04:35|1.5837
09:04:36|1.5815
09:04:37|1.5815
09:04:38|1.5817
09:04:39|1.5813
09:04:40|1.5833
09:04:41|1.5833
09:04:43|1.5833
09:04:43|1.5814
09:04:44|1.5814
09:04:45|1.5814
09:04:46|1.5814
09:04:48|1.5833
09:04:48|1.5814
09:04:50|1.5814
09:04:51|1.5814
09:04:52|1.5814
09:04:54|1.5816
09:04:54|1.5833
09:04:56|1.582
09:04:56|1.582
09:04:58|1.5829
09:04:59|1.5829
09:05:00|1.5824
09:05:01|1.5837
09:05:02|1.5837
09:05:04|1.5837
09:05:04|1.5837
09:05:05|1.5837
09:05:06|1.5837
09:05:07|1.5814
09:05:08|1.5822
09:05:09|1.5823
09:05:10|1.5823
09:05:11|1.5823
09:05:12|1.5813
09:05:13|1.58
09:05:14|1.58
09:05:15|1.5798
09:05:16|1.5794
09:05:17|1.5784
09:05:18|1.5783
09:05:19|1.5783
09:05:20|1.5784
09:05:21|1.5784
09:05:22|1.5784
09:05:23|1.5782
09:05:24|1.5782
09:05:25|1.5782
09:05:27|1.5756
09:05:27|1.5778
09:05:28|1.5757
09:05:29|1.5757
09:05:31|1.5757
09:05:32|1.5757
09:05:32|1.5757
09:05:34|1.5756
09:05:34|1.5756
09:05:36|1.5753
09:05:36|1.5753
09:05:37|1.5752
09:05:38|1.5743
09:05:39|1.5743
09:05:40|1.58
09:05:41|1.5744
09:05:43|1.5798
09:05:44|1.5798
09:05:44|1.578
09:05:45|1.58
09:05:47|1.5778
09:05:47|1.5778
09:05:49|1.5778
09:05:49|1.5778
09:05:51|1.5797
09:05:52|1.5799
09:05:53|1.5799
09:05:54|1.5799
09:05:55|1.5785
09:05:57|1.5799
09:05:58|1.5799
09:05:59|1.5799
09:06:00|1.5799
09:06:01|1.5799
09:06:02|1.5799
09:06:03|1.5799
09:06:04|1.5799
09:06:05|1.578
09:06:06|1.5783
09:06:07|1.5783
09:06:08|1.5783
09:06:09|1.5785
09:06:10|1.5785
09:06:11|1.5785
09:06:12|1.58
09:06:13|1.5822
09:06:14|1.5819
09:06:15|1.5819
09:06:16|1.582
09:06:17|1.582
09:06:19|1.5837
09:06:19|1.5837
09:06:21|1.5837
09:06:21|1.5837
09:06:22|1.5837
09:06:23|1.5837
09:06:24|1.5837
09:06:25|1.5837
09:06:26|1.5837
09:06:27|1.5837
09:06:28|1.5862
09:06:29|1.5862
09:06:30|1.5837
09:06:31|1.58
09:06:32|1.5814
09:06:33|1.5814
09:06:34|1.5784
09:06:35|1.5784
09:06:36|1.578
09:06:37|1.5807
09:06:38|1.5807
09:06:39|1.5779
09:06:40|1.5779
09:06:41|1.5778
09:06:42|1.5777
09:06:43|1.5779
09:06:44|1.5784
09:06:45|1.5784
09:06:46|1.5784
09:06:47|1.5784
09:06:48|1.578
09:06:49|1.5831
09:06:50|1.5815
09:06:52|1.5841
09:06:53|1.5841
09:06:54|1.5841
09:06:55|1.5834
09:06:57|1.5848
09:06:57|1.5848
09:06:58|1.585
09:07:00|1.5841
09:07:01|1.5866
09:07:02|1.5882
09:07:02|1.5882
09:07:03|1.5886
09:07:05|1.5898
09:07:05|1.5883
09:07:07|1.5878
09:07:08|1.5874
09:07:09|1.5869
09:07:10|1.5858
09:07:11|1.5854
09:07:12|1.5854
09:07:13|1.587
09:07:14|1.587
09:07:15|1.5856
09:07:16|1.5869
09:07:17|1.5869
09:07:18|1.5869
09:07:19|1.5858
09:07:20|1.5858
09:07:22|1.5858
09:07:22|1.5858
09:07:23|1.5858
09:07:24|1.5858
09:07:25|1.5858
09:07:27|1.5857
09:07:27|1.5856
09:07:28|1.5856
09:07:30|1.5878
09:07:30|1.588
09:07:31|1.59
09:07:33|1.5899
09:07:33|1.5899
09:07:34|1.5928
09:07:35|1.5903
09:07:36|1.5914
09:07:38|1.5928
09:07:38|1.5916
09:07:40|1.5929
09:07:40|1.5915
09:07:42|1.5925
09:07:42|1.5871
09:07:43|1.5933
09:07:45|1.595
09:07:45|1.5968
09:07:47|1.594
09:07:47|1.594
09:07:49|1.594
09:07:49|1.594
09:07:51|1.5943
09:07:51|1.5943
09:07:53|1.5918
09:07:55|1.5918
09:07:55|1.5918
09:07:56|1.5895
09:07:57|1.5925
09:07:59|1.5925
09:08:01|1.5852
09:08:02|1.5858
09:08:02|1.5842
09:08:03|1.5842
09:08:05|1.5842
09:08:06|1.5842
09:08:07|1.5846
09:08:08|1.5889
09:08:09|1.5889
09:08:10|1.5884
09:08:11|1.5884
09:08:12|1.5903
09:08:13|1.5903
09:08:14|1.5903
09:08:15|1.5903
09:08:16|1.5903
09:08:17|1.5903
09:08:18|1.5898
09:08:19|1.5898
09:08:20|1.5895
09:08:21|1.5896
09:08:22|1.5896
09:08:23|1.5899
09:08:24|1.5928
09:08:25|1.5929
09:08:26|1.5929
09:08:27|1.5929
09:08:28|1.591
09:08:29|1.5943
09:08:30|1.5943
09:08:31|1.5944
09:08:32|1.5944
09:08:33|1.5969
09:08:34|1.5969
09:08:35|1.5969
09:08:36|1.5967
09:08:37|1.5967
09:08:38|1.5967
09:08:39|1.5967
09:08:40|1.5969
09:08:41|1.5969
09:08:42|1.5969
09:08:43|1.5969
09:08:44|1.5969
09:08:45|1.5969
09:08:46|1.5969
09:08:47|1.5968
09:08:48|1.5968
09:08:49|1.5968
09:08:50|1.5968
09:08:51|1.5969
09:08:52|1.5969
09:08:53|1.5969
09:08:55|1.5968
09:08:56|1.5969
09:08:57|1.5963
09:08:58|1.595
09:08:59|1.5938
09:09:00|1.595
09:09:02|1.595
09:09:03|1.5936
09:09:04|1.5936
09:09:04|1.5936
09:09:06|1.5936
09:09:07|1.5936
09:09:07|1.595
09:09:09|1.595
09:09:10|1.595
09:09:11|1.595
09:09:12|1.5939
09:09:13|1.5939
09:09:15|1.5939
09:09:15|1.595
09:09:16|1.595
09:09:17|1.595
09:09:18|1.595
09:09:19|1.595
09:09:21|1.595
09:09:21|1.595
09:09:22|1.595
09:09:23|1.595
09:09:24|1.595
09:09:26|1.5955
09:09:26|1.5969
09:09:28|1.5969
09:09:29|1.5969
09:09:30|1.5969
09:09:31|1.5973
09:09:32|1.5973
09:09:33|1.5973
09:09:34|1.5973
09:09:35|1.5973
09:09:36|1.598
09:09:37|1.598
09:09:38|1.598
09:09:39|1.598
09:09:40|1.598
09:09:41|1.5998
09:09:42|1.5975
09:09:43|1.5975
09:09:43|1.5975
09:09:45|1.6
09:09:46|1.5998
09:09:47|1.5969
09:09:48|1.5969
09:09:49|1.598
09:09:50|1.598
09:09:51|1.598
09:09:52|1.598
09:09:53|1.598
09:09:54|1.598
09:09:55|1.598
09:09:57|1.598
09:09:57|1.5976
09:09:59|1.598
09:10:00|1.598
09:10:01|1.5969
09:10:02|1.5969
09:10:03|1.5969
09:10:04|1.5969
09:10:05|1.5969
09:10:06|1.5969
09:10:07|1.5969
09:10:08|1.5969
09:10:09|1.5969
09:10:10|1.5999
09:10:11|1.5969
09:10:12|1.5969
09:10:13|1.5969
09:10:14|1.5969
09:10:15|1.5969
09:10:16|1.5951
09:10:17|1.5951
09:10:18|1.5969
09:10:19|1.5969
09:10:20|1.5969
09:10:21|1.5969
09:10:22|1.5981
09:10:23|1.5981
09:10:24|1.5981
09:10:25|1.5981
09:10:26|1.5938
09:10:28|1.5938
09:10:29|1.5969
09:10:30|1.5969
09:10:31|1.5968
09:10:32|1.5942
09:10:33|1.5976
09:10:33|1.5978
09:10:34|1.5978
09:10:36|1.5978
09:10:36|1.5978
09:10:38|1.5978
09:10:39|1.5974
09:10:40|1.5974
09:10:41|1.5999
09:10:42|1.5978
09:10:44|1.5978
09:10:44|1.5978
09:10:45|1.5978
09:10:46|1.5978
09:10:47|1.5978
09:10:48|1.5978
09:10:49|1.5978
09:10:50|1.5978
09:10:51|1.5992
09:10:52|1.5992
09:10:53|1.5992
09:10:55|1.5974
09:10:56|1.5951
09:10:57|1.5951
09:10:59|1.5951
09:11:00|1.5951
09:11:01|1.5951
09:11:02|1.5951
09:11:03|1.5951
09:11:04|1.5951
09:11:05|1.5951
09:11:06|1.5951
09:11:07|1.5951
09:11:08|1.5972
09:11:09|1.5972
09:11:10|1.5972
09:11:11|1.5972
09:11:12|1.5972
09:11:14|1.5972
09:11:14|1.5972
09:11:15|1.5972
09:11:16|1.5972
09:11:17|1.5972
09:11:18|1.5972
09:11:19|1.5972
09:11:20|1.5972
09:11:22|1.5972
09:11:22|1.595
09:11:23|1.5972
09:11:24|1.5972
09:11:25|1.5972
09:11:26|1.5972
09:11:27|1.5952
09:11:28|1.5952
09:11:29|1.5952
09:11:30|1.5952
09:11:31|1.5952
09:11:32|1.5952
09:11:33|1.5952
09:11:34|1.5952
09:11:35|1.5952
09:11:36|1.5952
09:11:37|1.5952
09:11:39|1.5952
09:11:39|1.5952
09:11:41|1.5952
09:11:41|1.5952
09:11:43|1.5952
09:11:44|1.5952
09:11:45|1.5952
09:11:46|1.5952
09:11:46|1.5952
09:11:48|1.595
09:11:49|1.595
09:11:50|1.5949
09:11:51|1.5949
09:11:52|1.5949
09:11:53|1.5949
09:11:54|1.5949
09:11:55|1.5949
09:11:56|1.5949
09:11:58|1.5949
09:11:59|1.5949
09:12:00|1.5949
09:12:01|1.5949
09:12:02|1.5949
09:12:03|1.5949
09:12:05|1.5949
09:12:05|1.5948
09:12:06|1.5948
09:12:08|1.5946
09:12:08|1.5946
09:12:10|1.5949
09:12:11|1.5949
09:12:11|1.5949
09:12:13|1.5949
09:12:14|1.5949
09:12:15|1.5949
09:12:15|1.5939
09:12:17|1.5939
09:12:18|1.5939
09:12:19|1.5939
09:12:20|1.5949
09:12:21|1.5949
09:12:21|1.5949
09:12:23|1.5949
09:12:24|1.5949
09:12:25|1.5949
09:12:25|1.5939
09:12:27|1.5939
09:12:27|1.5939
09:12:29|1.5939
09:12:30|1.5948
09:12:31|1.5948
09:12:32|1.5949
09:12:33|1.5932
09:12:34|1.5947
09:12:35|1.5947
09:12:36|1.5947
09:12:37|1.5947
09:12:38|1.5947
09:12:39|1.5932
09:12:39|1.5932
09:12:40|1.5932
09:12:42|1.5932
09:12:43|1.593
09:12:44|1.5928
09:12:45|1.5928
09:12:46|1.593
09:12:47|1.5928
09:12:48|1.5915
09:12:49|1.5915
09:12:50|1.5916
09:12:51|1.593
09:12:52|1.593
09:12:53|1.593
09:12:53|1.593
09:12:55|1.593
09:12:56|1.593
09:12:57|1.5913
09:12:58|1.5913
09:13:00|1.5929
09:13:01|1.5929
09:13:02|1.5929
09:13:03|1.5916
09:13:05|1.5916
09:13:05|1.5916
09:13:06|1.5916
09:13:08|1.5916
09:13:08|1.5927
09:13:10|1.5927
09:13:11|1.5915
09:13:12|1.594
09:13:13|1.594
09:13:14|1.5935
09:13:15|1.594
09:13:16|1.594
09:13:17|1.594
09:13:18|1.594
09:13:19|1.594
09:13:19|1.594
09:13:21|1.5935
09:13:22|1.5935
09:13:22|1.5935
09:13:23|1.5935
09:13:24|1.5935
09:13:26|1.5935
09:13:26|1.5935
09:13:27|1.5935
09:13:29|1.5935
09:13:30|1.5924
09:13:31|1.5935
09:13:31|1.5935
09:13:32|1.5935
09:13:34|1.5935
09:13:34|1.5935
09:13:35|1.5935
09:13:36|1.5935
09:13:37|1.5935
09:13:39|1.5935
09:13:39|1.5935
09:13:40|1.5935
09:13:41|1.5935
09:13:42|1.5935
09:13:44|1.5924
09:13:45|1.5924
09:13:45|1.5924
09:13:47|1.5924
09:13:48|1.5924
09:13:49|1.5935
09:13:50|1.5935
09:13:51|1.5935
09:13:52|1.5935
09:13:53|1.5935
09:13:54|1.5935
09:13:55|1.5935
09:13:56|1.5935
09:13:57|1.5935
09:13:58|1.593
09:14:00|1.5935
09:14:00|1.5935
09:14:02|1.593
09:14:03|1.593
09:14:04|1.5919
09:14:06|1.5919
09:14:06|1.5919
09:14:08|1.5919
09:14:08|1.5919
09:14:10|1.5915
09:14:11|1.5915
09:14:12|1.5915
09:14:13|1.59
09:14:14|1.59
09:14:15|1.59
09:14:16|1.59
09:14:17|1.59
09:14:18|1.5901
09:14:19|1.5901
09:14:20|1.5901
09:14:21|1.5901
09:14:22|1.5902
09:14:23|1.5902
09:14:24|1.5902
09:14:25|1.5902
09:14:26|1.5916
09:14:27|1.5916
09:14:28|1.5916
09:14:29|1.5916
09:14:30|1.5916
09:14:31|1.5916
09:14:32|1.5916
09:14:33|1.5901
09:14:34|1.5901
09:14:36|1.5915
09:14:36|1.5902
09:14:37|1.5902
09:14:38|1.5915
09:14:40|1.5903
09:14:41|1.5902
09:14:41|1.5915
09:14:43|1.5902
09:14:44|1.5902
09:14:45|1.5902
09:14:45|1.5915
09:14:47|1.5915
09:14:47|1.5915
09:14:49|1.5915
09:14:49|1.5915
09:14:50|1.5915
09:14:51|1.5915
09:14:53|1.5915
09:14:53|1.5855
09:14:55|1.5877
09:14:56|1.5877
09:14:56|1.5877
09:14:58|1.588
09:14:59|1.5863
09:15:00|1.5863
09:15:01|1.5833
09:15:03|1.5825
09:15:04|1.5856
09:15:05|1.5856
09:15:05|1.5859
09:15:06|1.5859
09:15:08|1.5859
09:15:08|1.5859
09:15:10|1.5859
09:15:11|1.5859
09:15:12|1.5859
09:15:13|1.5859
09:15:14|1.5859
09:15:15|1.5859
09:15:15|1.5835
09:15:17|1.5835
09:15:17|1.5835
09:15:19|1.5855
09:15:20|1.5855
09:15:21|1.5837
09:15:21|1.5837
09:15:23|1.5837
09:15:24|1.5837
09:15:25|1.5837
09:15:26|1.5853
09:15:27|1.5836
09:15:28|1.5836
09:15:29|1.5836
09:15:30|1.5826
09:15:31|1.5826
09:15:32|1.5826
09:15:32|1.5826
09:15:33|1.5826
09:15:35|1.5826
09:15:36|1.5825
09:15:36|1.5825
09:15:38|1.5825
09:15:39|1.5825
09:15:40|1.5825
09:15:41|1.5835
09:15:42|1.5825
09:15:43|1.5825
09:15:44|1.5825
09:15:45|1.5825
09:15:46|1.5825
09:15:47|1.58
09:15:48|1.58
09:15:49|1.5795
09:15:50|1.5777
09:15:51|1.5774
09:15:52|1.5794
09:15:53|1.5794
09:15:54|1.5787
09:15:55|1.577
09:15:56|1.577
09:15:57|1.577
09:15:58|1.577
09:15:59|1.577
09:16:00|1.5769
09:16:01|1.5788
09:16:03|1.5815
09:16:04|1.5857
09:16:05|1.5831
09:16:05|1.5823
09:16:07|1.5823
09:16:08|1.5813
09:16:08|1.5809
09:16:10|1.5809
09:16:10|1.5809
09:16:11|1.5845
09:16:13|1.5845
09:16:14|1.5856
09:16:15|1.5856
09:16:16|1.5869
09:16:17|1.5869
09:16:18|1.5858
09:16:19|1.5858
09:16:20|1.5899
09:16:21|1.582
09:16:22|1.5783
09:16:23|1.577
09:16:24|1.5788
09:16:25|1.5788
09:16:26|1.5817
09:16:27|1.5817
09:16:28|1.5796
09:16:29|1.5796
09:16:30|1.5818
09:16:31|1.5801
09:16:32|1.5801
09:16:33|1.5801
09:16:35|1.5801
09:16:35|1.5801
09:16:36|1.5801
09:16:37|1.5821
09:16:38|1.577
09:16:40|1.5797
09:16:40|1.5797
09:16:41|1.5797
09:16:42|1.577
09:16:43|1.577
09:16:45|1.5778
09:16:45|1.5778
09:16:46|1.5778
09:16:47|1.5778
09:16:48|1.5778
09:16:49|1.5778
09:16:50|1.5778
09:16:51|1.5784
09:16:52|1.5784
09:16:53|1.5784
09:16:54|1.5765
09:16:55|1.576
09:16:56|1.576
09:16:57|1.576
09:16:58|1.5766
09:16:59|1.5766
09:17:01|1.575
09:17:02|1.5757
09:17:03|1.5734
09:17:04|1.5734
09:17:05|1.5734
09:17:06|1.5734
09:17:07|1.5745
09:17:08|1.5745
09:17:09|1.5745
09:17:10|1.5745
09:17:12|1.5745
09:17:12|1.5716
09:17:13|1.5716
09:17:14|1.5718
09:17:15|1.5716
09:17:16|1.5712
09:17:18|1.5712
09:17:19|1.5712
09:17:20|1.5711
09:17:21|1.5712
09:17:22|1.5712
09:17:23|1.5682
09:17:24|1.5682
09:17:25|1.5675
09:17:26|1.5672
09:17:27|1.5672
09:17:28|1.5672
09:17:29|1.5672
09:17:30|1.5672
09:17:31|1.5674
09:17:32|1.5682
09:17:33|1.5677
09:17:34|1.5682
09:17:35|1.5656
09:17:36|1.5657
09:17:37|1.565
09:17:39|1.5638
09:17:39|1.565
09:17:41|1.565
09:17:41|1.5644
09:17:42|1.5649
09:17:43|1.5648
09:17:45|1.5646
09:17:46|1.565
09:17:46|1.5657
09:17:48|1.563
09:17:49|1.5664
09:17:49|1.5632
09:17:50|1.5676
09:17:51|1.5676
09:17:52|1.5676
09:17:53|1.5693
09:17:55|1.5676
09:17:56|1.5636
09:17:56|1.5636
09:17:57|1.5637
09:17:58|1.5661
09:17:59|1.5661
09:18:00|1.5661
09:18:02|1.5639
09:18:03|1.5639
09:18:05|1.566
09:18:06|1.566
09:18:07|1.566
09:18:09|1.5661
09:18:09|1.5662
09:18:10|1.5676
09:18:12|1.5676
09:18:12|1.5677
09:18:14|1.5677
09:18:14|1.5677
09:18:16|1.5676
09:18:17|1.5676
09:18:18|1.5677
09:18:18|1.5677
09:18:19|1.5677
09:18:21|1.5676
09:18:22|1.5677
09:18:23|1.5677
09:18:23|1.5677
09:18:25|1.5677
09:18:25|1.5676
09:18:26|1.5676
09:18:28|1.5676
09:18:28|1.5676
09:18:29|1.5676
09:18:31|1.5698
09:18:31|1.5698
09:18:32|1.5698
09:18:34|1.5698
09:18:35|1.5698
09:18:36|1.5698
09:18:37|1.5698
09:18:38|1.5698
09:18:39|1.5698
09:18:40|1.57
09:18:41|1.57
09:18:42|1.5677
09:18:43|1.57
09:18:45|1.57
09:18:46|1.5768
09:18:46|1.5768
09:18:48|1.5768
09:18:49|1.5768
09:18:50|1.5768
09:18:51|1.5768
09:18:51|1.5768
09:18:53|1.574
09:18:53|1.5739
09:18:54|1.5785
09:18:55|1.5785
09:18:56|1.5768
09:18:58|1.5785
09:18:59|1.5785
09:19:00|1.5785
09:19:00|1.5785
09:19:01|1.577
09:19:03|1.5785
09:19:04|1.5785
09:19:06|1.5785
09:19:07|1.5785
09:19:08|1.5785
09:19:09|1.5768
09:19:10|1.5784
09:19:11|1.5784
09:19:12|1.5784
09:19:14|1.5784
09:19:14|1.5784
09:19:15|1.5785
09:19:17|1.5785
09:19:17|1.5785
09:19:18|1.5785
09:19:19|1.5785
09:19:20|1.5785
09:19:22|1.5758
09:19:23|1.5758
09:19:24|1.5758
09:19:24|1.5775
09:19:26|1.5775
09:19:27|1.5775
09:19:28|1.5775
09:19:29|1.5775
09:19:30|1.5775
09:19:31|1.5785
09:19:32|1.5791
09:19:33|1.5777
09:19:34|1.5777
09:19:35|1.5777
09:19:36|1.5777
09:19:37|1.5777
09:19:38|1.5777
09:19:39|1.5777
09:19:40|1.5779
09:19:41|1.5779
09:19:42|1.5779
09:19:43|1.5779
09:19:44|1.5779
09:19:45|1.5779
09:19:46|1.5779
09:19:47|1.5775
09:19:48|1.5775
09:19:49|1.5775
09:19:50|1.5791
09:19:51|1.5791
09:19:52|1.5791
09:19:53|1.5758
09:19:54|1.5758
09:19:55|1.5758
09:19:56|1.5758
09:19:57|1.5703
09:19:58|1.5736
09:19:59|1.5736
09:20:00|1.5736
09:20:01|1.5736
09:20:02|1.5758
09:20:03|1.5758
09:20:04|1.5742
09:20:05|1.5757
09:20:06|1.5757
09:20:07|1.5757
09:20:08|1.5758
09:20:09|1.5758
09:20:11|1.5758
09:20:12|1.573
09:20:13|1.573
09:20:14|1.573
09:20:15|1.573
09:20:16|1.573
09:20:18|1.573
09:20:18|1.573
09:20:19|1.573
09:20:20|1.5765
09:20:21|1.574
09:20:22|1.5746
09:20:23|1.5758
09:20:24|1.5804
09:20:25|1.5804
09:20:26|1.5804
09:20:28|1.5804
09:20:28|1.5804
09:20:29|1.5782
09:20:30|1.5782
09:20:31|1.5782
09:20:32|1.5782
09:20:33|1.5782
09:20:34|1.576
09:20:35|1.576
09:20:36|1.576
09:20:37|1.5755
09:20:38|1.5755
09:20:39|1.5754
09:20:40|1.5801
09:20:41|1.5801
09:20:42|1.5811
09:20:44|1.5811
09:20:44|1.5801
09:20:45|1.5801
09:20:46|1.5801
09:20:47|1.58
09:20:48|1.58
09:20:49|1.58
09:20:50|1.59
09:20:51|1.5922
09:20:52|1.5912
09:20:53|1.5922
09:20:54|1.5922
09:20:55|1.5901
09:20:56|1.5901
09:20:57|1.5901
09:20:58|1.5901
09:21:00|1.5902
09:21:00|1.5901
09:21:01|1.5902
09:21:02|1.594
09:21:03|1.5905
09:21:05|1.5906
09:21:06|1.5906
09:21:07|1.5904
09:21:07|1.5925
09:21:10|1.5903
09:21:11|1.5925
09:21:12|1.5906
09:21:13|1.596
09:21:14|1.5965
09:21:15|1.5976
09:21:16|1.5976
09:21:17|1.5971
09:21:18|1.5971
09:21:19|1.5971
09:21:20|1.5997
09:21:21|1.6
09:21:22|1.5971
09:21:23|1.597
09:21:24|1.5971
09:21:25|1.5971
09:21:26|1.5971
09:21:27|1.5998
09:21:28|1.6
09:21:29|1.5981
09:21:30|1.5981
09:21:31|1.5981
09:21:32|1.5999
09:21:33|1.5999
09:21:34|1.5999
09:21:35|1.6006
09:21:36|1.599
09:21:37|1.6009
09:21:38|1.6009
09:21:39|1.6009
09:21:40|1.6007
09:21:41|1.6007
09:21:42|1.6007
09:21:43|1.5991
09:21:44|1.5983
09:21:45|1.6008
09:21:46|1.6008
09:21:47|1.6008
09:21:48|1.5985
09:21:49|1.5995
09:21:50|1.6025
09:21:51|1.6016
09:21:52|1.6013
09:21:54|1.6013
09:21:54|1.5997
09:21:55|1.6
09:21:56|1.6
09:21:57|1.6
09:21:58|1.6
09:21:59|1.6
09:22:00|1.6
09:22:01|1.6003
09:22:02|1.6003
09:22:03|1.6024
09:22:04|1.6023
09:22:05|1.6024
09:22:06|1.6024
09:22:08|1.6009
09:22:09|1.6024
09:22:10|1.6031
09:22:11|1.6031
09:22:12|1.6046
09:22:13|1.6004
09:22:14|1.6037
09:22:15|1.6036
09:22:16|1.6036
09:22:17|1.6062
09:22:18|1.6057
09:22:19|1.6057
09:22:20|1.6075
09:22:21|1.608
09:22:23|1.6031
09:22:23|1.6033
09:22:24|1.6067
09:22:25|1.608
09:22:27|1.609
09:22:28|1.6085
09:22:29|1.6085
09:22:30|1.6085
09:22:30|1.6086
09:22:31|1.6087
09:22:32|1.611
09:22:33|1.609
09:22:34|1.6088
09:22:35|1.6109
09:22:37|1.6087
09:22:37|1.6085
09:22:38|1.6085
09:22:40|1.6085
09:22:41|1.6085
09:22:41|1.6083
09:22:43|1.6108
09:22:44|1.6108
09:22:45|1.6107
09:22:45|1.6107
09:22:47|1.6092
09:22:47|1.6086
09:22:49|1.6107
09:22:50|1.6107
09:22:51|1.6107
09:22:52|1.6109
09:22:53|1.6109
09:22:54|1.6107
09:22:54|1.6109
09:22:56|1.6146
09:22:56|1.6119
09:22:58|1.614
09:22:59|1.6123
09:23:00|1.616
09:23:01|1.6148
09:23:02|1.6155
09:23:03|1.6138
09:23:03|1.6137
09:23:05|1.6158
09:23:05|1.6158
09:23:07|1.616
09:23:08|1.6156
09:23:09|1.6156
09:23:11|1.6163
09:23:12|1.616
09:23:13|1.6184
09:23:14|1.6219
09:23:16|1.6165
09:23:16|1.6181
09:23:18|1.6192
09:23:18|1.6171
09:23:19|1.6174
09:23:20|1.617
09:23:21|1.617
09:23:23|1.617
09:23:24|1.6171
09:23:25|1.6176
09:23:26|1.6176
09:23:27|1.6176
09:23:28|1.6178
09:23:29|1.6178
09:23:30|1.6176
09:23:31|1.6176
09:23:31|1.6176
09:23:33|1.6188
09:23:34|1.62
09:23:35|1.62
09:23:36|1.62
09:23:37|1.62
09:23:38|1.6216
09:23:39|1.6216
09:23:40|1.62
09:23:41|1.6214
09:23:42|1.62
09:23:43|1.6202
09:23:44|1.6201
09:23:45|1.6201
09:23:46|1.6217
09:23:47|1.6217
09:23:48|1.6216
09:23:49|1.6202
09:23:50|1.6202
09:23:51|1.6217
09:23:52|1.6217
09:23:53|1.6217
09:23:54|1.6217
09:23:55|1.6217
09:23:56|1.6217
09:23:57|1.6215
09:23:58|1.6208
09:23:59|1.6217
09:24:00|1.6203
09:24:01|1.6216
09:24:02|1.6217
09:24:03|1.6217
09:24:04|1.6217
09:24:05|1.6202
09:24:06|1.6217
09:24:07|1.6202
09:24:08|1.6202
09:24:10|1.6201
09:24:10|1.6201
09:24:11|1.6217
09:24:12|1.6217
09:24:13|1.62
09:24:15|1.62
09:24:16|1.62
09:24:17|1.62
09:24:18|1.62
09:24:19|1.62
09:24:20|1.6202
09:24:20|1.6217
09:24:22|1.6212
09:24:23|1.62
09:24:24|1.6212
09:24:25|1.6212
09:24:25|1.6212
09:24:27|1.6201
09:24:28|1.62
09:24:29|1.62
09:24:30|1.6197
09:24:31|1.6197
09:24:32|1.61
09:24:33|1.6016
09:24:34|1.6052
09:24:35|1.598
09:24:36|1.5989
09:24:37|1.6103
09:24:38|1.61
09:24:39|1.605
09:24:41|1.6063
09:24:41|1.6063
09:24:42|1.6074
09:24:43|1.5989
09:24:45|1.6102
09:24:46|1.6082
09:24:46|1.6082
09:24:47|1.613
09:24:49|1.611
09:24:50|1.6137
09:24:50|1.6109
09:24:52|1.6109
09:24:53|1.614
09:24:53|1.6123
09:24:55|1.6123
09:24:55|1.6123
09:24:56|1.61
09:24:58|1.61
09:24:58|1.61
09:25:00|1.61
09:25:01|1.61
09:25:02|1.6099
09:25:03|1.6098
09:25:04|1.6096
09:25:05|1.6067
09:25:06|1.6074
09:25:07|1.6074
09:25:08|1.6074
09:25:09|1.6074
09:25:11|1.6075
09:25:12|1.6077
09:25:13|1.6073
09:25:15|1.6073
09:25:15|1.607
09:25:17|1.6073
09:25:17|1.6073
09:25:18|1.6073
09:25:19|1.6073
09:25:20|1.605
09:25:22|1.604
09:25:22|1.605
09:25:24|1.605
09:25:25|1.605
09:25:26|1.605
09:25:27|1.605
09:25:28|1.605
09:25:29|1.605
09:25:29|1.605
09:25:31|1.605
09:25:32|1.6074
09:25:33|1.6074
09:25:34|1.6074
09:25:35|1.6074
09:25:36|1.605
09:25:37|1.605
09:25:37|1.605
09:25:39|1.6074
09:25:39|1.605
09:25:40|1.605
09:25:42|1.605
09:25:43|1.605
09:25:44|1.605
09:25:45|1.605
09:25:46|1.605
09:25:47|1.605
09:25:48|1.605
09:25:49|1.605
09:25:50|1.605
09:25:51|1.605
09:25:52|1.605
09:25:53|1.605
09:25:54|1.605
09:25:55|1.6073
09:25:56|1.6074
09:25:57|1.6074
09:25:58|1.6074
09:25:59|1.6073
09:26:00|1.6073
09:26:01|1.6073
09:26:02|1.6072
09:26:03|1.6072
09:26:04|1.6072
09:26:05|1.6072
09:26:06|1.605
09:26:07|1.605
09:26:08|1.605
09:26:09|1.605
09:26:10|1.6027
09:26:12|1.605
09:26:12|1.6026
09:26:14|1.6026
09:26:15|1.605
09:26:16|1.6031
09:26:17|1.6031
09:26:18|1.6031
09:26:19|1.6031
09:26:20|1.6074
09:26:21|1.6074
09:26:22|1.6038
09:26:23|1.6026
09:26:23|1.6026
09:26:25|1.6026
09:26:26|1.6026
09:26:27|1.6026
09:26:28|1.6026
09:26:29|1.6026
09:26:30|1.6074
09:26:30|1.6074
09:26:32|1.6074
09:26:33|1.6041
09:26:34|1.6072
09:26:35|1.6074
09:26:36|1.6074
09:26:37|1.6074
09:26:38|1.6074
09:26:39|1.6074
09:26:40|1.6074
09:26:41|1.6074
09:26:42|1.6074
09:26:43|1.6074
09:26:44|1.6074
09:26:45|1.6074
09:26:46|1.6074
09:26:47|1.6074
09:26:48|1.6074
09:26:49|1.6074
09:26:50|1.6074
09:26:51|1.6074
09:26:52|1.6074
09:26:53|1.6074
09:26:54|1.6074
09:26:55|1.6074
09:26:56|1.6074
09:26:57|1.6074
09:26:59|1.6074
09:26:59|1.6074
09:27:00|1.6074
09:27:01|1.6046
09:27:02|1.6046
09:27:03|1.6073
09:27:04|1.6073
09:27:05|1.6069
09:27:06|1.6041
09:27:07|1.6041
09:27:08|1.6041
09:27:10|1.6041
09:27:10|1.6041
09:27:11|1.6069
09:27:13|1.6069
09:27:14|1.6069
09:27:15|1.6069
09:27:16|1.6069
09:27:17|1.6069
09:27:18|1.6069
09:27:20|1.607
09:27:20|1.607
09:27:21|1.6069
09:27:22|1.6069
09:27:24|1.6069
09:27:25|1.6069
09:27:26|1.6069
09:27:27|1.6069
09:27:27|1.6069
09:27:29|1.6069
09:27:30|1.6069
09:27:31|1.6069
09:27:32|1.6069
09:27:33|1.6069
09:27:34|1.6069
09:27:35|1.6069
09:27:36|1.6069
09:27:37|1.6069
09:27:38|1.6069
09:27:39|1.6069
09:27:40|1.6069
09:27:41|1.6069
09:27:42|1.607
09:27:43|1.607
09:27:44|1.607
09:27:45|1.6069
09:27:46|1.607
09:27:47|1.6099
09:27:48|1.6099
09:27:49|1.6099
09:27:50|1.6122
09:27:51|1.6138
09:27:52|1.6148
09:27:53|1.6178
09:27:54|1.6154
09:27:55|1.62
09:27:56|1.6166
09:27:57|1.616
09:27:58|1.6152
09:27:59|1.6152
09:28:00|1.6152
09:28:01|1.6152
09:28:02|1.6153
09:28:03|1.6138
09:28:04|1.6129
09:28:05|1.6125
09:28:06|1.6125
09:28:07|1.614
09:28:08|1.614
09:28:10|1.614
09:28:10|1.6186
09:28:11|1.6186
09:28:13|1.6172
09:28:14|1.6172
09:28:15|1.6172
09:28:16|1.6172
09:28:17|1.6176
09:28:18|1.618
09:28:19|1.618
09:28:20|1.618
09:28:21|1.6176
09:28:22|1.6176
09:28:23|1.6197
09:28:24|1.6197
09:28:25|1.6199
09:28:26|1.6197
09:28:28|1.6197
09:28:28|1.6197
09:28:29|1.6197
09:28:30|1.6197
09:28:32|1.6198
09:28:32|1.6187
09:28:33|1.6197
09:28:34|1.6197
09:28:35|1.6213
09:28:36|1.6213
09:28:38|1.6214
09:28:39|1.6213
09:28:40|1.6214
09:28:41|1.6214
09:28:41|1.6215
09:28:43|1.62
09:28:44|1.62
09:28:45|1.6176
09:28:46|1.6214
09:28:47|1.6214
09:28:48|1.62
09:28:50|1.6186
09:28:50|1.6216
09:28:51|1.6215
09:28:52|1.62
09:28:54|1.62
09:28:54|1.62
09:28:55|1.62
09:28:57|1.6183
09:28:58|1.62
09:28:58|1.62
09:28:59|1.62
09:29:01|1.62
09:29:01|1.62
09:29:03|1.62
09:29:03|1.62
09:29:05|1.62
09:29:06|1.6214
09:29:06|1.6214
09:29:07|1.6213
09:29:08|1.6214
09:29:09|1.6214
09:29:10|1.6214
09:29:11|1.6214
09:29:13|1.6214
09:29:14|1.6214
09:29:15|1.6214
09:29:17|1.6214
09:29:17|1.6214
09:29:19|1.6213
09:29:20|1.6213
09:29:21|1.62
09:29:22|1.6243
09:29:23|1.6248
09:29:24|1.6236
09:29:24|1.6269
09:29:27|1.6259
09:29:28|1.6269
09:29:29|1.6289
09:29:30|1.629
09:29:31|1.6286
09:29:32|1.629
09:29:34|1.63
09:29:34|1.6286
09:29:35|1.6286
09:29:36|1.6287
09:29:37|1.626
09:29:38|1.6287
09:29:39|1.6297
09:29:40|1.63
09:29:41|1.6288
09:29:43|1.63
09:29:43|1.6288
09:29:44|1.6289
09:29:45|1.6309
09:29:46|1.631
09:29:47|1.63
09:29:49|1.63
09:29:49|1.6291
09:29:50|1.6291
09:29:51|1.6314
09:29:52|1.63
09:29:53|1.63
09:29:54|1.6313
09:29:55|1.631
09:29:56|1.631
09:29:57|1.6313
09:29:58|1.6341
09:30:00|1.6342
09:30:01|1.6333
09:30:02|1.6313
09:30:03|1.6261
09:30:03|1.6242
09:30:04|1.6215
09:30:06|1.6238
09:30:07|1.6242
09:30:08|1.6242
09:30:08|1.6243
09:30:09|1.6243
09:30:10|1.6242
09:30:11|1.6242
09:30:13|1.6242
09:30:14|1.6208
09:30:15|1.6236
09:30:17|1.6236
09:30:18|1.6231
09:30:19|1.6207
09:30:19|1.6172
09:30:21|1.6198
09:30:23|1.6198
09:30:24|1.6194
09:30:24|1.6217
09:30:26|1.6207
09:30:27|1.6154
09:30:28|1.6197
09:30:29|1.6197
09:30:30|1.6197
09:30:31|1.6197
09:30:31|1.6197
09:30:33|1.6197
09:30:33|1.6197
09:30:34|1.6197
09:30:36|1.6197
09:30:37|1.6172
09:30:38|1.6195
09:30:38|1.6155
09:30:40|1.6155
09:30:40|1.6151
09:30:42|1.6151
09:30:43|1.6172
09:30:44|1.6189
09:30:45|1.6189
09:30:46|1.6152
09:30:47|1.6187
09:30:47|1.6153
09:30:49|1.6191
09:30:49|1.6191
09:30:51|1.6152
09:30:52|1.6151
09:30:53|1.6181
09:30:54|1.6181
09:30:54|1.6181
09:30:55|1.615
09:30:57|1.615
09:30:57|1.615
09:30:59|1.615
09:31:00|1.615
09:31:00|1.6179
09:31:01|1.6151
09:31:03|1.6151
09:31:04|1.618
09:31:05|1.618
09:31:06|1.618
09:31:07|1.62
09:31:08|1.6201
09:31:08|1.6235
09:31:10|1.6235
09:31:11|1.6221
09:31:11|1.624
09:31:13|1.6241
09:31:14|1.6245
09:31:15|1.6242
09:31:16|1.6248
09:31:17|1.6248
09:31:18|1.6243
09:31:19|1.6244
09:31:20|1.6244
09:31:22|1.6244
09:31:23|1.6248
09:31:24|1.626
09:31:25|1.6248
09:31:26|1.6273
09:31:27|1.6273
09:31:28|1.6251
09:31:29|1.628
09:31:30|1.6296
09:31:31|1.6275
09:31:32|1.63
09:31:33|1.6276
09:31:34|1.6285
09:31:35|1.6285
09:31:37|1.6282
09:31:37|1.6282
09:31:38|1.6308
09:31:39|1.63
09:31:40|1.63
09:31:42|1.6313
09:31:42|1.6334
09:31:44|1.6314
09:31:44|1.6331
09:31:46|1.6302
09:31:47|1.6331
09:31:47|1.6323
09:31:48|1.6343
09:31:50|1.6338
09:31:51|1.635
09:31:52|1.6358
09:31:53|1.6345
09:31:54|1.635
09:31:55|1.635
09:31:56|1.635
09:31:57|1.635
09:31:58|1.635
09:31:59|1.6375
09:32:00|1.6375
09:32:01|1.6385
09:32:02|1.6367
09:32:03|1.6385
09:32:04|1.6399
09:32:05|1.64
09:32:06|1.6423
09:32:07|1.6423
09:32:08|1.6398
09:32:09|1.6475
09:32:10|1.643
09:32:11|1.6423
09:32:12|1.6385
09:32:13|1.6401
09:32:14|1.6479
09:32:15|1.6449
09:32:16|1.6431
09:32:18|1.6388
09:32:19|1.6401
09:32:20|1.6418
09:32:21|1.6421
09:32:22|1.6423
09:32:23|1.6423
09:32:24|1.6441
09:32:25|1.64
09:32:26|1.64
09:32:27|1.643
09:32:28|1.643
09:32:29|1.643
09:32:30|1.6441
09:32:32|1.6429
09:32:32|1.6437
09:32:33|1.6441
09:32:34|1.6441
09:32:35|1.643
09:32:36|1.6434
09:32:37|1.6436
09:32:38|1.6461
09:32:39|1.6477
09:32:40|1.6473
09:32:42|1.647
09:32:42|1.6441
09:32:43|1.6445
09:32:45|1.6468
09:32:45|1.6467
09:32:46|1.6439
09:32:48|1.6468
09:32:48|1.6443
09:32:50|1.6478
09:32:50|1.6446
09:32:52|1.6443
09:32:52|1.647
09:32:53|1.6443
09:32:54|1.6443
09:32:55|1.6449
09:32:57|1.6486
09:32:58|1.6451
09:32:58|1.6489
09:33:00|1.6486
09:33:01|1.6482
09:33:01|1.645
09:33:03|1.6482
09:33:04|1.6482
09:33:04|1.6481
09:33:06|1.6474
09:33:06|1.648
09:33:08|1.648
09:33:08|1.6484
09:33:10|1.65
09:33:10|1.6513
09:33:12|1.654
09:33:12|1.6493
09:33:13|1.6504
09:33:14|1.6522
09:33:16|1.6511
09:33:16|1.651
09:33:18|1.6531
09:33:19|1.651
09:33:21|1.6512
09:33:21|1.6512
09:33:22|1.6511
09:33:23|1.6531
09:33:24|1.6534
09:33:25|1.6513
09:33:26|1.6516
09:33:27|1.6513
09:33:28|1.6509
09:33:30|1.6497
09:33:31|1.6449
09:33:31|1.6509
09:33:33|1.656
09:33:34|1.6551
09:33:35|1.6572
09:33:35|1.6591
09:33:36|1.6583
09:33:37|1.6591
09:33:38|1.6592
09:33:39|1.659
09:33:41|1.6595
09:33:41|1.6605
09:33:42|1.6601
09:33:44|1.6596
09:33:45|1.6596
09:33:46|1.6617
09:33:47|1.6597
09:33:48|1.66
09:33:49|1.6598
09:33:50|1.6606
09:33:51|1.66
09:33:52|1.6621
09:33:53|1.66
09:33:54|1.662
09:33:55|1.6617
09:33:56|1.6609
09:33:57|1.6631
09:33:58|1.6631
09:33:59|1.663
09:34:00|1.661
09:34:01|1.6608
09:34:03|1.6629
09:34:03|1.6619
09:34:04|1.6605
09:34:05|1.6677
09:34:06|1.6654
09:34:07|1.6632
09:34:08|1.665
09:34:09|1.6646
09:34:10|1.6635
09:34:11|1.665
09:34:12|1.6647
09:34:13|1.6652
09:34:14|1.665
09:34:15|1.666
09:34:16|1.6629
09:34:18|1.664
09:34:19|1.6637
09:34:20|1.665
09:34:22|1.6637
09:34:22|1.6632
09:34:23|1.66
09:34:25|1.6617
09:34:25|1.66
09:34:27|1.6491
09:34:28|1.6522
09:34:29|1.655
09:34:30|1.6523
09:34:31|1.6471
09:34:31|1.6523
09:34:32|1.6523
09:34:34|1.6467
09:34:35|1.6449
09:34:36|1.6412
09:34:37|1.648
09:34:38|1.65
09:34:39|1.6404
09:34:40|1.6404
09:34:41|1.6432
09:34:42|1.6436
09:34:43|1.6404
09:34:44|1.6434
09:34:45|1.6169
09:34:46|1.6241
09:34:47|1.6264
09:34:48|1.6242
09:34:49|1.6282
09:34:50|1.6374
09:34:51|1.6319
09:34:52|1.6242
09:34:53|1.6263
09:34:54|1.6301
09:34:56|1.6283
09:34:56|1.6303
09:34:58|1.6241
09:34:59|1.6271
09:34:59|1.6261
09:35:00|1.6241
09:35:02|1.6268
09:35:03|1.6269
09:35:04|1.6268
09:35:05|1.6268
09:35:05|1.6247
09:35:07|1.6243
09:35:08|1.6269
09:35:09|1.6298
09:35:10|1.6259
09:35:10|1.6302
09:35:11|1.6298
09:35:13|1.6298
09:35:14|1.6307
09:35:15|1.6348
09:35:16|1.6348
09:35:16|1.6307
09:35:17|1.6301
09:35:18|1.6307
09:35:20|1.6241
09:35:22|1.6302
09:35:23|1.631
09:35:24|1.6346
09:35:25|1.6345
09:35:26|1.6316
09:35:27|1.635
09:35:28|1.635
09:35:29|1.633
09:35:30|1.6331
09:35:32|1.6384
09:35:32|1.6371
09:35:33|1.6369
09:35:34|1.6366
09:35:35|1.637
09:35:36|1.637
09:35:37|1.6363
09:35:38|1.6363
09:35:39|1.6317
09:35:40|1.6313
09:35:41|1.6313
09:35:42|1.6313
09:35:43|1.6313
09:35:44|1.6338
09:35:45|1.631
09:35:46|1.63
09:35:47|1.6298
09:35:48|1.6313
09:35:49|1.6313
09:35:50|1.6366
09:35:51|1.6366
09:35:52|1.6366
09:35:53|1.6366
09:35:55|1.6345
09:35:55|1.6345
09:35:56|1.6366
09:35:57|1.6366
09:35:58|1.6366
09:36:00|1.6366
09:36:00|1.6353
09:36:02|1.6366
09:36:02|1.6366
09:36:03|1.6353
09:36:05|1.6353
09:36:05|1.6366
09:36:07|1.6349
09:36:07|1.6354
09:36:08|1.6327
09:36:09|1.6337
09:36:11|1.6316
09:36:11|1.6316
09:36:13|1.6345
09:36:13|1.6349
09:36:14|1.63
09:36:15|1.6336
09:36:16|1.6321
09:36:18|1.6321
09:36:18|1.6333
09:36:19|1.6298
09:36:20|1.6321
09:36:22|1.6321
09:36:23|1.635
09:36:24|1.635
09:36:26|1.6365
09:36:27|1.6364
09:36:28|1.6364
09:36:28|1.6364
09:36:30|1.6333
09:36:30|1.6361
09:36:31|1.6361
09:36:33|1.6361
09:36:34|1.6361
09:36:35|1.6363
09:36:36|1.6363
09:36:36|1.6366
09:36:38|1.6366
09:36:39|1.6366
09:36:39|1.64
09:36:41|1.6364
09:36:42|1.6364
09:36:43|1.6399
09:36:44|1.64
09:36:45|1.6399
09:36:46|1.64
09:36:47|1.64
09:36:48|1.64
09:36:49|1.64
09:36:50|1.64
09:36:51|1.6371
09:36:52|1.6399
09:36:53|1.6395
09:36:54|1.6371
09:36:55|1.6371
09:36:56|1.6391
09:36:57|1.6391
09:36:58|1.6366
09:36:59|1.6391
09:37:00|1.6388
09:37:01|1.6361
09:37:02|1.6361
09:37:03|1.6391
09:37:04|1.6399
09:37:05|1.6399
09:37:06|1.64
09:37:07|1.6391
09:37:08|1.6391
09:37:09|1.6391
09:37:10|1.6391
09:37:11|1.64
09:37:12|1.6391
09:37:13|1.6391
09:37:14|1.64
09:37:15|1.64
09:37:17|1.64
09:37:17|1.6392
09:37:18|1.6392
09:37:19|1.64
09:37:20|1.6391
09:37:22|1.6399
09:37:23|1.6399
09:37:24|1.64
09:37:26|1.64
09:37:26|1.6392
09:37:27|1.64
09:37:28|1.64
09:37:29|1.64
09:37:30|1.64
09:37:31|1.64
09:37:32|1.64
09:37:33|1.6346
09:37:34|1.6391
09:37:35|1.6371
09:37:36|1.64
09:37:38|1.6303
09:37:39|1.6371
09:37:39|1.6332
09:37:41|1.635
09:37:41|1.635
09:37:43|1.6371
09:37:44|1.6371
09:37:45|1.6371
09:37:46|1.6371
09:37:47|1.6371
09:37:48|1.6371
09:37:50|1.6371
09:37:50|1.6352
09:37:51|1.6371
09:37:52|1.6397
09:37:53|1.6365
09:37:54|1.6359
09:37:55|1.6398
09:37:56|1.6398
09:37:57|1.6376
09:37:58|1.6376
09:37:59|1.6375
09:38:01|1.6391
09:38:02|1.6391
09:38:03|1.639
09:38:03|1.639
09:38:05|1.6375
09:38:05|1.6463
09:38:06|1.6453
09:38:07|1.6472
09:38:09|1.66
09:38:09|1.6443
09:38:10|1.6454
09:38:11|1.645
09:38:13|1.6433
09:38:13|1.6395
09:38:15|1.6395
09:38:15|1.64
09:38:17|1.64
09:38:18|1.6378
09:38:19|1.6379
09:38:19|1.6441
09:38:20|1.6438
09:38:22|1.6438
09:38:23|1.6447
09:38:24|1.6409
09:38:25|1.6406
09:38:26|1.6446
09:38:27|1.645
09:38:28|1.645
09:38:29|1.6431
09:38:30|1.6431
09:38:31|1.645
09:38:32|1.6442
09:38:34|1.6447
09:38:34|1.6447
09:38:35|1.6446
09:38:37|1.6447
09:38:37|1.6447
09:38:39|1.6447
09:38:40|1.6446
09:38:41|1.6446
09:38:42|1.6446
09:38:42|1.6446
09:38:44|1.6446
09:38:45|1.6446
09:38:45|1.6446
09:38:47|1.65
09:38:48|1.6455
09:38:48|1.6447
09:38:50|1.6403
09:38:50|1.64
09:38:51|1.64
09:38:53|1.64
09:38:53|1.6443
09:38:55|1.6456
09:38:55|1.6456
09:38:57|1.6458
09:38:58|1.6449
09:38:59|1.6439
09:39:00|1.6439
09:39:01|1.6438
09:39:01|1.6458
09:39:02|1.645
09:39:04|1.6458
09:39:04|1.6458
09:39:05|1.6438
09:39:06|1.646
09:39:08|1.6453
09:39:09|1.6456
09:39:10|1.644
09:39:11|1.6459
09:39:12|1.6413
09:39:13|1.6459
09:39:14|1.6459
09:39:15|1.6455
09:39:16|1.65
09:39:17|1.6501
09:39:18|1.6501
09:39:18|1.6507
09:39:20|1.6501
09:39:21|1.6462
09:39:22|1.6462
09:39:22|1.652
09:39:24|1.647
09:39:26|1.6523
09:39:27|1.652
09:39:28|1.6548
09:39:29|1.6549
09:39:30|1.652
09:39:31|1.652
09:39:32|1.652
09:39:33|1.6507
09:39:34|1.6486
09:39:35|1.6548
09:39:36|1.6523
09:39:37|1.6523
09:39:38|1.6531
09:39:39|1.6509
09:39:40|1.6507
09:39:41|1.6507
09:39:42|1.6507
09:39:43|1.6531
09:39:44|1.6531
09:39:45|1.6531
09:39:46|1.6491
09:39:47|1.653
09:39:48|1.6497
09:39:49|1.6529
09:39:50|1.6522
09:39:51|1.6522
09:39:52|1.6522
09:39:53|1.6503
09:39:54|1.6503
09:39:55|1.655
09:39:56|1.655
09:39:57|1.6547
09:39:58|1.6456
09:39:59|1.6456
09:40:00|1.6456
09:40:01|1.6573
09:40:02|1.6557
09:40:03|1.654
09:40:04|1.6504
09:40:05|1.6504
09:40:06|1.6502
09:40:07|1.6533
09:40:08|1.6551
09:40:09|1.6558
09:40:10|1.6593
09:40:11|1.6593
09:40:13|1.66
09:40:13|1.66
09:40:14|1.6617
09:40:15|1.6601
09:40:16|1.6602
09:40:17|1.6618
09:40:18|1.6614
09:40:19|1.6601
09:40:20|1.66
09:40:22|1.656
09:40:22|1.658
09:40:23|1.6587
09:40:25|1.6587
09:40:26|1.6586
09:40:27|1.6553
09:40:28|1.6586
09:40:30|1.6587
09:40:30|1.6601
09:40:31|1.6601
09:40:32|1.6601
09:40:34|1.6608
09:40:35|1.6593
09:40:36|1.6587
09:40:37|1.6581
09:40:38|1.6581
09:40:39|1.6618
09:40:39|1.6618
09:40:41|1.6592
09:40:41|1.6591
09:40:43|1.6591
09:40:44|1.6603
09:40:45|1.6592
09:40:46|1.6592
09:40:47|1.6603
09:40:48|1.6594
09:40:50|1.6583
09:40:50|1.6591
09:40:51|1.6591
09:40:52|1.6591
09:40:53|1.6645
09:40:54|1.6601
09:40:56|1.6607
09:40:57|1.6613
09:40:57|1.6613
09:40:59|1.6613
09:40:59|1.6638
09:41:01|1.6615
09:41:01|1.6637
09:41:02|1.6621
09:41:04|1.664
09:41:04|1.662
09:41:05|1.662
09:41:07|1.6616
09:41:08|1.664
09:41:09|1.6626
09:41:09|1.6622
09:41:10|1.663
09:41:12|1.664
09:41:12|1.665
09:41:13|1.662
09:41:14|1.662
09:41:15|1.6639
09:41:17|1.6639
09:41:18|1.6626
09:41:19|1.6619
09:41:20|1.6623
09:41:21|1.6619
09:41:22|1.662
09:41:23|1.6629
09:41:24|1.6629
09:41:25|1.662
09:41:27|1.6619
09:41:28|1.6619
09:41:29|1.6619
09:41:30|1.6629
09:41:31|1.6619
09:41:32|1.6619
09:41:33|1.663
09:41:34|1.6629
09:41:36|1.66
09:41:36|1.663
09:41:37|1.6622
09:41:38|1.661
09:41:40|1.6558
09:41:41|1.6589
09:41:42|1.6559
09:41:43|1.6566
09:41:44|1.6588
09:41:45|1.6573
09:41:46|1.6592
09:41:47|1.6589
09:41:48|1.6586
09:41:49|1.6586
09:41:50|1.6586
09:41:51|1.6586
09:41:52|1.6586
09:41:53|1.6586
09:41:54|1.6614
09:41:55|1.6604
09:41:56|1.6614
09:41:57|1.6608
09:41:58|1.6566
09:41:59|1.6587
09:42:00|1.6591
09:42:01|1.6591
09:42:02|1.6591
09:42:03|1.6566
09:42:04|1.6584
09:42:05|1.6584
09:42:06|1.6584
09:42:07|1.6584
09:42:08|1.6584
09:42:09|1.6545
09:42:10|1.6543
09:42:11|1.6534
09:42:12|1.6534
09:42:13|1.6558
09:42:14|1.65
09:42:15|1.6527
09:42:16|1.6527
09:42:17|1.6537
09:42:18|1.6581
09:42:19|1.6548
09:42:20|1.6542
09:42:21|1.6541
09:42:22|1.6574
09:42:23|1.6574
09:42:24|1.6574
09:42:25|1.6574
09:42:27|1.6574
09:42:28|1.6574
09:42:30|1.6543
09:42:30|1.6573
09:42:31|1.6573
09:42:32|1.6543
09:42:34|1.6574
09:42:35|1.6573
09:42:36|1.6573
09:42:36|1.6574
09:42:37|1.6566
09:42:39|1.6566
09:42:40|1.6566
09:42:40|1.6574
09:42:42|1.6574
09:42:43|1.6574
09:42:43|1.6574
09:42:45|1.6574
09:42:46|1.6574
09:42:46|1.6574
09:42:48|1.658
09:42:49|1.6594
09:42:50|1.6576
09:42:51|1.6594
09:42:51|1.6594
09:42:53|1.66
09:42:54|1.66
09:42:55|1.66
09:42:56|1.66
09:42:57|1.6619
09:42:58|1.6614
09:42:59|1.6622
09:43:00|1.6622
09:43:01|1.663
09:43:02|1.663
09:43:03|1.6614
09:43:04|1.663
09:43:05|1.663
09:43:06|1.663
09:43:07|1.663
09:43:08|1.663
09:43:09|1.663
09:43:10|1.663
09:43:11|1.6628
09:43:12|1.6628
09:43:13|1.662
09:43:15|1.6641
09:43:15|1.6641
09:43:16|1.6629
09:43:18|1.6641
09:43:18|1.6641
09:43:19|1.6641
09:43:20|1.6641
09:43:21|1.6641
09:43:22|1.6641
09:43:24|1.6641
09:43:25|1.6641
09:43:25|1.664
09:43:27|1.6629
09:43:28|1.6641
09:43:29|1.6641
09:43:31|1.6629
09:43:32|1.664
09:43:33|1.6629
09:43:35|1.6641
09:43:35|1.6645
09:43:37|1.658
09:43:38|1.6599
09:43:39|1.6599
09:43:40|1.66
09:43:41|1.66
09:43:42|1.6575
09:43:43|1.6598
09:43:44|1.6598
09:43:45|1.6598
09:43:46|1.6598
09:43:47|1.658
09:43:48|1.6598
09:43:49|1.6597
09:43:50|1.658
09:43:51|1.6545
09:43:52|1.6537
09:43:53|1.657
09:43:54|1.6527
09:43:55|1.6527
09:43:56|1.6527
09:43:57|1.6527
09:43:58|1.6527
09:43:59|1.6524
09:44:00|1.6526
09:44:01|1.6558
09:44:02|1.6558
09:44:03|1.6558
09:44:04|1.6558
09:44:05|1.6581
09:44:06|1.6581
09:44:07|1.6588
09:44:08|1.6588
09:44:09|1.6588
09:44:10|1.6597
09:44:12|1.6595
09:44:12|1.6595
09:44:13|1.658
09:44:14|1.658
09:44:15|1.658
09:44:16|1.658
09:44:18|1.658
09:44:18|1.6562
09:44:19|1.658
09:44:21|1.658
09:44:21|1.658
09:44:22|1.658
09:44:24|1.658
09:44:24|1.6565
09:44:25|1.6565
09:44:26|1.6579
09:44:27|1.657
09:44:30|1.6565
09:44:30|1.6558
09:44:31|1.6558
09:44:33|1.6565
09:44:34|1.6565
09:44:36|1.6565
09:44:37|1.6527
09:44:38|1.6527
09:44:38|1.6527
09:44:40|1.6527
09:44:41|1.653
09:44:41|1.6544
09:44:43|1.6515
09:44:44|1.6515
09:44:45|1.6516
09:44:46|1.6535
09:44:47|1.6535
09:44:47|1.6535
09:44:49|1.6535
09:44:50|1.6501
09:44:51|1.6509
09:44:52|1.6509
09:44:53|1.6501
09:44:54|1.6509
09:44:55|1.6509
09:44:56|1.6509
09:44:57|1.6509
09:44:58|1.6509
09:44:58|1.6509
09:45:00|1.6509
09:45:01|1.6532
09:45:02|1.6526
09:45:02|1.6526
09:45:03|1.6533
09:45:05|1.6541
09:45:06|1.6593
09:45:07|1.6592
09:45:08|1.6589
09:45:09|1.6588
09:45:10|1.6596
09:45:11|1.66
09:45:12|1.6598
09:45:13|1.6575
09:45:14|1.6575
09:45:15|1.6595
09:45:16|1.6574
09:45:17|1.6572
09:45:18|1.6572
09:45:19|1.6593
09:45:20|1.6593
09:45:21|1.6593
09:45:22|1.6595
09:45:23|1.6595
09:45:24|1.6595
09:45:25|1.6593
09:45:26|1.6594
09:45:28|1.658
09:45:28|1.655
09:45:30|1.6578
09:45:31|1.6666
09:45:32|1.6631
09:45:33|1.6627
09:45:34|1.6609
09:45:36|1.6643
09:45:36|1.6615
09:45:37|1.6637
09:45:39|1.6637
09:45:39|1.6637
09:45:41|1.6643
09:45:42|1.664
09:45:43|1.6617
09:45:43|1.668
09:45:45|1.6643
09:45:46|1.6662
09:45:47|1.6646
09:45:48|1.6685
09:45:49|1.668
09:45:51|1.6679
09:45:51|1.6685
09:45:53|1.6668
09:45:54|1.6673
09:45:55|1.6679
09:45:56|1.668
09:45:57|1.6673
09:45:57|1.6715
09:45:59|1.6719
09:46:00|1.6757
09:46:00|1.672
09:46:01|1.6789
09:46:02|1.6796
09:46:03|1.6796
09:46:04|1.6789
09:46:05|1.6753
09:46:07|1.6757
09:46:08|1.6792
09:46:09|1.6791
09:46:10|1.6791
09:46:11|1.6791
09:46:12|1.6796
09:46:13|1.6793
09:46:14|1.6791
09:46:15|1.6791
09:46:16|1.6769
09:46:17|1.6792
09:46:18|1.6731
09:46:19|1.6776
09:46:20|1.6753
09:46:21|1.6752
09:46:22|1.6776
09:46:23|1.671
09:46:24|1.6747
09:46:25|1.6748
09:46:26|1.6727
09:46:27|1.6771
09:46:28|1.6772
09:46:29|1.6752
09:46:30|1.6752
09:46:31|1.676
09:46:33|1.6775
09:46:34|1.6774
09:46:35|1.6774
09:46:36|1.6741
09:46:37|1.6741
09:46:39|1.6791
09:46:40|1.6771
09:46:41|1.6777
09:46:42|1.6768
09:46:43|1.6768
09:46:44|1.6755
09:46:45|1.6752
09:46:46|1.6748
09:46:47|1.6745
09:46:48|1.6708
09:46:49|1.6732
09:46:50|1.6741
09:46:51|1.6741
09:46:52|1.6749
09:46:53|1.6741
09:46:54|1.6742
09:46:55|1.6741
09:46:56|1.6746
09:46:57|1.6746
09:46:58|1.6741
09:46:59|1.6732
09:47:00|1.6746
09:47:01|1.6746
09:47:02|1.6746
09:47:03|1.6741
09:47:04|1.6741
09:47:05|1.674
09:47:06|1.6724
09:47:07|1.6724
09:47:08|1.6742
09:47:09|1.6741
09:47:10|1.6709
09:47:11|1.6739
09:47:12|1.6739
09:47:13|1.6709
09:47:14|1.674
09:47:15|1.6739
09:47:16|1.6699
09:47:17|1.6708
09:47:18|1.6693
09:47:19|1.6709
09:47:20|1.6693
09:47:21|1.67
09:47:22|1.67
09:47:23|1.6683
09:47:24|1.6692
09:47:25|1.67
09:47:26|1.6691
09:47:27|1.6692
09:47:28|1.6705
09:47:29|1.67
09:47:30|1.67
09:47:31|1.6702
09:47:33|1.6701
09:47:33|1.6742
09:47:34|1.6714
09:47:36|1.6736
09:47:37|1.6707
09:47:38|1.6736
09:47:40|1.6709
09:47:40|1.6735
09:47:41|1.6735
09:47:42|1.6735
09:47:44|1.6717
09:47:45|1.6732
09:47:46|1.6714
09:47:46|1.6736
09:47:48|1.67
09:47:49|1.6732
09:47:50|1.6735
09:47:51|1.6735
09:47:52|1.6735
09:47:52|1.6735
09:47:54|1.67
09:47:55|1.67
09:47:56|1.6723
09:47:57|1.6723
09:47:58|1.6723
09:47:59|1.67
09:48:00|1.6722
09:48:01|1.67
09:48:02|1.67
09:48:04|1.6713
09:48:04|1.6713
09:48:05|1.6691
09:48:06|1.6696
09:48:07|1.6694
09:48:08|1.6691
09:48:09|1.6681
09:48:10|1.6681
09:48:11|1.6677
09:48:12|1.6677
09:48:13|1.6677
09:48:14|1.6661
09:48:15|1.6661
09:48:16|1.6661
09:48:18|1.6679
09:48:18|1.6677
09:48:19|1.6661
09:48:21|1.6652
09:48:21|1.6652
09:48:23|1.6677
09:48:24|1.6662
09:48:25|1.6662
09:48:26|1.6661
09:48:27|1.6636
09:48:28|1.6636
09:48:29|1.6636
09:48:30|1.6645
09:48:31|1.6645
09:48:32|1.6645
09:48:33|1.6652
09:48:35|1.6632
09:48:36|1.6662
09:48:37|1.6647
09:48:38|1.6647
09:48:39|1.6628
09:48:40|1.662
09:48:41|1.662
09:48:43|1.6645
09:48:43|1.6645
09:48:44|1.6625
09:48:46|1.6634
09:48:46|1.6634
09:48:47|1.6634
09:48:48|1.6634
09:48:49|1.6634
09:48:50|1.6637
09:48:54|1.6637
09:48:55|1.6633
09:48:55|1.6634
09:48:56|1.6621
09:48:58|1.6621
09:48:59|1.662
09:48:59|1.6632
09:49:00|1.6631
09:49:01|1.662
09:49:03|1.662
09:49:04|1.662
09:49:05|1.66
09:49:05|1.66
09:49:07|1.6625
09:49:07|1.6628
09:49:08|1.6632
09:49:10|1.6621
09:49:10|1.6613
09:49:12|1.6621
09:49:12|1.6621
09:49:14|1.6621
09:49:14|1.6621
09:49:15|1.6621
09:49:17|1.6621
09:49:17|1.6621
09:49:18|1.6612
09:49:20|1.661
09:49:20|1.661
09:49:21|1.6621
09:49:23|1.6611
09:49:23|1.6621
09:49:24|1.6621
09:49:25|1.663
09:49:26|1.6612
09:49:27|1.6612
09:49:29|1.6612
09:49:29|1.6612
09:49:30|1.6621
09:49:31|1.663
09:49:32|1.6611
09:49:33|1.664
09:49:34|1.665
09:49:36|1.6662
09:49:37|1.6652
09:49:38|1.6652
09:49:40|1.6675
09:49:40|1.6674
09:49:42|1.6662
09:49:43|1.6677
09:49:44|1.6681
09:49:45|1.67
09:49:46|1.6691
09:49:47|1.67
09:49:48|1.67
09:49:49|1.67
09:49:50|1.67
09:49:51|1.6692
09:49:52|1.67
09:49:53|1.67
09:49:54|1.67
09:49:55|1.668
09:49:56|1.6692
09:49:58|1.6669
09:49:58|1.6669
09:49:59|1.6669
09:50:00|1.67
09:50:01|1.6699
09:50:02|1.6667
09:50:04|1.6683
09:50:04|1.6655
09:50:05|1.6649
09:50:06|1.6678
09:50:07|1.6655
09:50:09|1.668
09:50:10|1.6681
09:50:10|1.6681
09:50:12|1.6681
09:50:13|1.668
09:50:13|1.6682
09:50:15|1.6682
09:50:15|1.6684
09:50:16|1.6684
09:50:17|1.6684
09:50:18|1.6684
09:50:19|1.6684
09:50:21|1.6684
09:50:22|1.6684
09:50:22|1.669
09:50:23|1.6699
09:50:24|1.669
09:50:25|1.6697
09:50:27|1.6697
09:50:28|1.6697
09:50:29|1.669
09:50:30|1.669
09:50:31|1.6695
09:50:32|1.669
09:50:33|1.669
09:50:33|1.669
09:50:35|1.669
09:50:36|1.669
09:50:37|1.669
09:50:39|1.6691
09:50:40|1.6691
09:50:41|1.6691
09:50:42|1.6691
09:50:42|1.6691
09:50:43|1.6691
09:50:45|1.6696
09:50:45|1.6696
09:50:46|1.6696
09:50:47|1.6664
09:50:48|1.67
09:50:49|1.6671
09:50:51|1.6671
09:50:52|1.672
09:50:53|1.672
09:50:54|1.672
09:50:55|1.6712
09:50:56|1.6675
09:50:57|1.6672
09:50:58|1.6672
09:50:59|1.6696
09:50:59|1.6696
09:51:01|1.6682
09:51:01|1.6697
09:51:02|1.6693
09:51:04|1.6672
09:51:04|1.6675
09:51:05|1.6692
09:51:07|1.6682
09:51:07|1.6682
09:51:09|1.6682
09:51:10|1.6682
09:51:11|1.6682
09:51:12|1.6682
09:51:13|1.6682
09:51:14|1.6682
09:51:15|1.6684
09:51:16|1.6678
09:51:17|1.6678
09:51:18|1.6678
09:51:19|1.6678
09:51:20|1.6676
09:51:21|1.6639
09:51:22|1.6626
09:51:23|1.6661
09:51:24|1.6649
09:51:25|1.6661
09:51:26|1.6661
09:51:27|1.6661
09:51:28|1.6661
09:51:29|1.663
09:51:30|1.6672
09:51:31|1.6672
09:51:32|1.6672
09:51:33|1.6672
09:51:34|1.6682
09:51:35|1.6684
09:51:37|1.6693
09:51:38|1.6681
09:51:39|1.6691
09:51:40|1.6661
09:51:41|1.6661
09:51:43|1.67
09:51:43|1.67
09:51:44|1.67
09:51:45|1.6701
09:51:47|1.67
09:51:48|1.67
09:51:49|1.6701
09:51:50|1.67
09:51:51|1.6714
09:51:53|1.6702
09:51:53|1.6701
09:51:54|1.6712
09:51:55|1.6701
09:51:56|1.6707
09:51:57|1.6702
09:51:58|1.6704
09:51:59|1.6704
09:52:00|1.6704
09:52:01|1.6704
09:52:02|1.6704
09:52:03|1.6711
09:52:04|1.6714
09:52:05|1.6715
09:52:06|1.6728
09:52:07|1.6711
09:52:08|1.6711
09:52:09|1.6728
09:52:10|1.6716
09:52:12|1.6709
09:52:12|1.6727
09:52:13|1.6728
09:52:15|1.6721
09:52:16|1.672
09:52:17|1.6744
09:52:18|1.6729
09:52:19|1.6747
09:52:19|1.6744
09:52:21|1.6747
09:52:22|1.6749
09:52:22|1.675
09:52:24|1.6768
09:52:25|1.6774
09:52:26|1.6779
09:52:27|1.6789
09:52:28|1.6774
09:52:29|1.6788
09:52:30|1.6774
09:52:30|1.6784
09:52:32|1.6755
09:52:33|1.677
09:52:34|1.677
09:52:35|1.6756
09:52:36|1.6769
09:52:38|1.677
09:52:39|1.677
09:52:40|1.6755
09:52:41|1.6774
09:52:42|1.677
09:52:43|1.6782
09:52:44|1.6782
09:52:45|1.677
09:52:47|1.6787
09:52:47|1.6787
09:52:48|1.6756
09:52:49|1.678
09:52:50|1.6767
09:52:51|1.677
09:52:52|1.678
09:52:53|1.678
09:52:54|1.6791
09:52:55|1.6791
09:52:56|1.6793
09:52:57|1.6793
09:52:59|1.6795
09:52:59|1.6795
09:53:00|1.6775
09:53:02|1.6774
09:53:02|1.6794
09:53:04|1.6783
09:53:04|1.6795
09:53:05|1.68
09:53:06|1.6757
09:53:07|1.6787
09:53:09|1.6795
09:53:09|1.68
09:53:10|1.68
09:53:11|1.68
09:53:12|1.6803
09:53:13|1.6805
09:53:15|1.682
09:53:16|1.6821
09:53:16|1.6808
09:53:17|1.6801
09:53:18|1.6805
09:53:19|1.6802
09:53:21|1.6806
09:53:21|1.6805
09:53:22|1.6817
09:53:24|1.6817
09:53:24|1.682
09:53:26|1.6805
09:53:27|1.6805
09:53:27|1.682
09:53:29|1.6816
09:53:30|1.6816
09:53:31|1.6803
09:53:32|1.6815
09:53:32|1.68
09:53:34|1.6803
09:53:34|1.68
09:53:36|1.68
09:53:36|1.68
09:53:38|1.6801
09:53:39|1.6804
09:53:41|1.6819
09:53:42|1.68
09:53:43|1.6819
09:53:44|1.6806
09:53:45|1.682
09:53:46|1.682
09:53:47|1.682
09:53:48|1.6806
09:53:49|1.6819
09:53:50|1.6807
09:53:51|1.6806
09:53:52|1.6807
09:53:53|1.6807
09:53:54|1.6807
09:53:55|1.682
09:53:56|1.682
09:53:57|1.682
09:53:58|1.683
09:53:59|1.682
09:54:00|1.6816
09:54:01|1.6816
09:54:02|1.6803
09:54:03|1.68
09:54:04|1.6813
09:54:05|1.6813
09:54:06|1.68
09:54:07|1.6795
09:54:08|1.6795
09:54:09|1.6757
09:54:10|1.6785
09:54:11|1.6763
09:54:12|1.6777
09:54:13|1.6777
09:54:14|1.676
09:54:15|1.676
09:54:16|1.6777
09:54:17|1.6775
09:54:18|1.6775
09:54:19|1.6762
09:54:20|1.6757
09:54:21|1.6741
09:54:22|1.6749
09:54:23|1.6766
09:54:24|1.6755
09:54:25|1.676
09:54:26|1.6754
09:54:27|1.6754
09:54:28|1.6735
09:54:29|1.6714
09:54:30|1.6708
09:54:31|1.6708
09:54:32|1.67
09:54:33|1.6734
09:54:34|1.6734
09:54:35|1.6734
09:54:36|1.6733
09:54:37|1.6733
09:54:38|1.6735
09:54:40|1.6735
09:54:41|1.6736
09:54:42|1.6749
09:54:42|1.6735
09:54:44|1.6736
09:54:46|1.6749
09:54:46|1.6749
09:54:47|1.6749
09:54:48|1.6735
09:54:49|1.6736
09:54:50|1.6705
09:54:52|1.6708
09:54:52|1.6703
09:54:54|1.6729
09:54:54|1.6733
09:54:56|1.6736
09:54:57|1.671
09:54:57|1.671
09:54:58|1.671
09:55:00|1.673
09:55:01|1.6736
09:55:02|1.6736
09:55:02|1.6735
09:55:03|1.6736
09:55:04|1.6734
09:55:05|1.6714
09:55:06|1.6714
09:55:08|1.6736
09:55:08|1.6713
09:55:09|1.6708
09:55:10|1.6711
09:55:13|1.6711
09:55:13|1.6708
09:55:14|1.6735
09:55:15|1.6735
09:55:17|1.6735
09:55:17|1.6731
09:55:18|1.6708
09:55:20|1.67
09:55:21|1.67
09:55:21|1.67
09:55:23|1.67
09:55:24|1.67
09:55:24|1.6693
09:55:26|1.6693
09:55:27|1.6693
09:55:29|1.669
09:55:29|1.669
09:55:30|1.669
09:55:31|1.6686
09:55:32|1.6665
09:55:34|1.6672
09:55:34|1.6686
09:55:35|1.6679
09:55:36|1.6672
09:55:37|1.6667
09:55:39|1.6621
09:55:39|1.662
09:55:41|1.6634
09:55:41|1.6619
09:55:42|1.6618
09:55:44|1.66
09:55:45|1.6437
09:55:47|1.6531
09:55:48|1.6401
09:55:49|1.645
09:55:50|1.645
09:55:51|1.6473
09:55:53|1.6417
09:55:53|1.6417
09:55:54|1.6471
09:55:55|1.6474
09:55:56|1.6518
09:55:57|1.6479
09:55:58|1.6473
09:55:59|1.6478
09:56:01|1.645
09:56:01|1.6468
09:56:03|1.6479
09:56:04|1.6479
09:56:05|1.6487
09:56:06|1.6487
09:56:06|1.6482
09:56:08|1.65
09:56:09|1.6511
09:56:10|1.6502
09:56:11|1.6514
09:56:12|1.6491
09:56:13|1.65
09:56:14|1.647
09:56:15|1.6472
09:56:15|1.6472
09:56:17|1.65
09:56:18|1.6472
09:56:19|1.6499
09:56:20|1.647
09:56:21|1.6468
09:56:22|1.6494
09:56:23|1.6499
09:56:24|1.6499
09:56:25|1.6468
09:56:26|1.65
09:56:27|1.65
09:56:28|1.65
09:56:28|1.65
09:56:30|1.6492
09:56:31|1.646
09:56:31|1.6457
09:56:33|1.6451
09:56:33|1.6457
09:56:35|1.6457
09:56:36|1.6457
09:56:37|1.6457
09:56:38|1.645
09:56:39|1.6451
09:56:40|1.6451
09:56:42|1.6434
09:56:42|1.643
09:56:43|1.6442
09:56:44|1.6423
09:56:45|1.6414
09:56:46|1.6432
09:56:47|1.6414
09:56:49|1.6414
09:56:49|1.6414
09:56:50|1.6414
09:56:52|1.6414
09:56:53|1.6414
09:56:54|1.6414
09:56:55|1.6427
09:56:55|1.6414
09:56:56|1.6414
09:56:58|1.643
09:56:58|1.6415
09:57:00|1.6415
09:57:00|1.6414
09:57:02|1.6414
09:57:03|1.6414
09:57:04|1.6414
09:57:05|1.6429
09:57:06|1.6414
09:57:06|1.6429
09:57:07|1.643
09:57:09|1.6431
09:57:10|1.6431
09:57:11|1.6431
09:57:11|1.6414
09:57:13|1.6414
09:57:14|1.6414
09:57:15|1.6414
09:57:16|1.6414
09:57:17|1.6414
09:57:18|1.6414
09:57:18|1.6414
09:57:19|1.6414
09:57:21|1.6414
09:57:22|1.6414
09:57:23|1.6414
09:57:24|1.6414
09:57:25|1.6414
09:57:26|1.6414
09:57:27|1.6414
09:57:28|1.6414
09:57:29|1.6414
09:57:30|1.6414
09:57:31|1.6414
09:57:32|1.6414
09:57:33|1.6426
09:57:34|1.6426
09:57:35|1.64
09:57:36|1.64
09:57:37|1.64
09:57:38|1.6402
09:57:39|1.6402
09:57:40|1.6402
09:57:41|1.6402
09:57:43|1.6401
09:57:44|1.6414
09:57:45|1.6414
09:57:46|1.6362
09:57:47|1.6384
09:57:48|1.6383
09:57:49|1.6361
09:57:50|1.6361
09:57:51|1.6376
09:57:52|1.6349
09:57:53|1.6349
09:57:54|1.6349
09:57:55|1.6333
09:57:56|1.636
09:57:58|1.634
09:57:58|1.6347
09:57:59|1.6347
09:58:00|1.634
09:58:01|1.6337
09:58:02|1.6337
09:58:03|1.6337
09:58:04|1.635
09:58:05|1.635
09:58:06|1.635
09:58:07|1.6338
09:58:08|1.6338
09:58:09|1.635
09:58:11|1.635
09:58:11|1.635
09:58:12|1.635
09:58:13|1.6346
09:58:14|1.634
09:58:15|1.635
09:58:16|1.635
09:58:17|1.635
09:58:18|1.6337
09:58:19|1.635
09:58:20|1.634
09:58:21|1.6337
09:58:23|1.635
09:58:24|1.6337
09:58:25|1.6325
09:58:26|1.634
09:58:26|1.634
09:58:28|1.634
09:58:29|1.6325
09:58:30|1.6325
09:58:30|1.63
09:58:32|1.6334
09:58:33|1.6334
09:58:33|1.6334
09:58:35|1.6329
09:58:36|1.6329
09:58:37|1.6329
09:58:37|1.6318
09:58:39|1.6318
09:58:40|1.6299
09:58:40|1.6299
09:58:42|1.6292
09:58:43|1.6298
09:58:45|1.6297
09:58:46|1.6285
09:58:47|1.6254
09:58:47|1.6216
09:58:49|1.6226
09:58:50|1.6226
09:58:51|1.6206
09:58:52|1.6231
09:58:53|1.6222
09:58:54|1.6226
09:58:55|1.6226
09:58:56|1.6226
09:58:56|1.6227
09:58:58|1.6243
09:58:58|1.6243
09:58:59|1.6231
09:59:01|1.6192
09:59:01|1.6215
09:59:02|1.6177
09:59:04|1.62
09:59:05|1.6141
09:59:06|1.6148
09:59:06|1.6131
09:59:07|1.613
09:59:08|1.6122
09:59:10|1.6101
09:59:10|1.6116
09:59:12|1.6105
09:59:12|1.6104
09:59:13|1.6101
09:59:15|1.6162
09:59:16|1.6099
09:59:17|1.6078
09:59:18|1.6078
09:59:19|1.6081
09:59:19|1.6099
09:59:20|1.6118
09:59:21|1.6099
09:59:23|1.618
09:59:23|1.6204
09:59:24|1.6193
09:59:26|1.6156
09:59:27|1.6142
09:59:28|1.6161
09:59:29|1.6187
09:59:30|1.6187
09:59:31|1.6151
09:59:32|1.6151
09:59:33|1.6158
09:59:34|1.6162
09:59:35|1.6175
09:59:36|1.6195
09:59:37|1.62
09:59:39|1.6187
09:59:39|1.62
09:59:40|1.62
09:59:41|1.6188
09:59:42|1.62
09:59:43|1.6188
09:59:45|1.62
09:59:46|1.6188
09:59:47|1.6188
09:59:48|1.6188
09:59:49|1.6227
09:59:50|1.6225
09:59:51|1.6225
09:59:52|1.6245
09:59:53|1.6245
09:59:55|1.6252
09:59:55|1.6245
09:59:56|1.6226
09:59:57|1.6226
09:59:58|1.6226
09:59:59|1.6186
10:00:00|1.6195
10:00:01|1.62
10:00:02|1.62
10:00:04|1.6239
10:00:05|1.622
10:00:06|1.6172
10:00:07|1.6276
10:00:07|1.6234
10:00:08|1.6223
10:00:09|1.6235
10:00:11|1.6242
10:00:12|1.6251
10:00:12|1.6276
10:00:13|1.627
10:00:14|1.6297
10:00:15|1.6282
10:00:16|1.6312
10:00:17|1.6321
10:00:18|1.6321
10:00:19|1.6312
10:00:21|1.6297
10:00:22|1.6297
10:00:23|1.6305
10:00:24|1.6311
10:00:25|1.6311
10:00:26|1.6311
10:00:27|1.6338
10:00:28|1.6344
10:00:29|1.6355
10:00:30|1.639
10:00:31|1.6343
10:00:32|1.6388
10:00:33|1.6413
10:00:34|1.6385
10:00:35|1.6434
10:00:36|1.6386
10:00:37|1.6403
10:00:38|1.6394
10:00:39|1.6403
10:00:40|1.6424
10:00:41|1.6406
10:00:42|1.6407
10:00:43|1.6411
10:00:44|1.6374
10:00:45|1.6386
10:00:46|1.639
10:00:47|1.6378
10:00:49|1.6374
10:00:50|1.6374
10:00:51|1.6374
10:00:52|1.6374
10:00:53|1.6312
10:00:54|1.6341
10:00:55|1.6343
10:00:56|1.6343
10:00:57|1.6329
10:00:58|1.6416
10:00:59|1.6388
10:01:00|1.6395
10:01:01|1.6394
10:01:02|1.6338
10:01:03|1.6344
10:01:04|1.6379
10:01:05|1.6379
10:01:06|1.6367
10:01:08|1.6367
10:01:08|1.6367
10:01:10|1.6379
10:01:10|1.6379
10:01:11|1.6379
10:01:12|1.6358
10:01:13|1.6358
10:01:14|1.6343
10:01:16|1.6335
10:01:16|1.6378
10:01:17|1.6378
10:01:18|1.6378
10:01:19|1.6361
10:01:20|1.6361
10:01:21|1.6361
10:01:22|1.636
10:01:23|1.6361
10:01:24|1.6361
10:01:25|1.6349
10:01:27|1.6349
10:01:27|1.6357
10:01:28|1.6357
10:01:29|1.6323
10:01:30|1.6323
10:01:32|1.6312
10:01:33|1.6323
10:01:34|1.6312
10:01:35|1.6322
10:01:36|1.6321
10:01:37|1.63
10:01:38|1.63
10:01:39|1.63
10:01:40|1.63
10:01:42|1.6294
10:01:42|1.6277
10:01:44|1.6277
10:01:44|1.6259
10:01:46|1.6257
10:01:47|1.6257
10:01:48|1.6281
10:01:49|1.6245
10:01:50|1.6245
10:01:51|1.6245
10:01:53|1.6277
10:01:53|1.6277
10:01:54|1.6277
10:01:55|1.6238
10:01:56|1.625
10:01:57|1.625
10:01:58|1.625
10:02:00|1.625
10:02:00|1.6242
10:02:01|1.6229
10:02:02|1.6257
10:02:03|1.623
10:02:04|1.6253
10:02:06|1.6253
10:02:06|1.6226
10:02:07|1.6238
10:02:08|1.6224
10:02:09|1.6238
10:02:10|1.623
10:02:11|1.6224
10:02:12|1.6211
10:02:13|1.6224
10:02:14|1.6215
10:02:15|1.6213
10:02:17|1.6215
10:02:17|1.6214
10:02:18|1.6214
10:02:19|1.623
10:02:20|1.623
10:02:21|1.6232
10:02:22|1.6232
10:02:23|1.62
10:02:24|1.622
10:02:25|1.619
10:02:26|1.6215
10:02:27|1.6214
10:02:29|1.6214
10:02:29|1.6213
10:02:30|1.6194
10:02:31|1.6191
10:02:32|1.6192
10:02:33|1.6207
10:02:34|1.6191
10:02:35|1.6191
10:02:36|1.6191
10:02:37|1.6191
10:02:38|1.6191
10:02:40|1.6191
10:02:40|1.6191
10:02:41|1.6198
10:02:42|1.6129
10:02:43|1.6149
10:02:45|1.6148
10:02:45|1.6148
10:02:47|1.6149
10:02:48|1.615
10:02:49|1.6116
10:02:50|1.6101
10:02:52|1.6101
10:02:52|1.6127
10:02:54|1.6111
10:02:55|1.6111
10:02:56|1.6101
10:02:57|1.61
10:02:58|1.61
10:02:58|1.6078
10:03:00|1.6097
10:03:01|1.6077
10:03:02|1.6065
10:03:03|1.609
10:03:04|1.6067
10:03:05|1.6067
10:03:07|1.6067
10:03:07|1.6067
10:03:08|1.6067
10:03:09|1.6067
10:03:10|1.606
10:03:11|1.6051
10:03:12|1.6051
10:03:13|1.6051
10:03:14|1.6051
10:03:15|1.606
10:03:16|1.6051
10:03:17|1.6051
10:03:18|1.6051
10:03:19|1.6059
10:03:20|1.6059
10:03:21|1.6051
10:03:22|1.609
10:03:23|1.6069
10:03:24|1.6069
10:03:25|1.6083
10:03:26|1.6055
10:03:27|1.6072
10:03:28|1.6052
10:03:29|1.6051
10:03:30|1.6069
10:03:31|1.6052
10:03:32|1.6051
10:03:34|1.6072
10:03:34|1.605
10:03:35|1.605
10:03:37|1.6052
10:03:37|1.6051
10:03:39|1.6067
10:03:39|1.6069
10:03:41|1.6071
10:03:42|1.615
10:03:42|1.6154
10:03:44|1.6166
10:03:44|1.6164
10:03:46|1.6158
10:03:46|1.6158
10:03:48|1.6144
10:03:49|1.6144
10:03:50|1.6147
10:03:51|1.6162
10:03:53|1.6145
10:03:53|1.6145
10:03:55|1.615
10:03:55|1.6145
10:03:56|1.6145
10:03:57|1.6145
10:03:58|1.615
10:04:00|1.6145
10:04:00|1.6145
10:04:01|1.6145
10:04:02|1.6145
10:04:04|1.6119
10:04:05|1.6119
10:04:06|1.6103
10:04:07|1.6139
10:04:08|1.6139
10:04:09|1.6105
10:04:11|1.6105
10:04:11|1.6105
10:04:12|1.6105
10:04:13|1.6126
10:04:14|1.6126
10:04:15|1.6126
10:04:16|1.6126
10:04:17|1.6126
10:04:18|1.6126
10:04:19|1.6078
10:04:20|1.6071
10:04:21|1.6071
10:04:22|1.6071
10:04:23|1.6071
10:04:24|1.6071
10:04:25|1.6072
10:04:27|1.6071
10:04:27|1.6072
10:04:28|1.6072
10:04:29|1.6071
10:04:30|1.6071
10:04:31|1.6071
10:04:32|1.606
10:04:33|1.6071
10:04:34|1.6072
10:04:35|1.606
10:04:36|1.6042
10:04:37|1.6042
10:04:38|1.6072
10:04:39|1.606
10:04:40|1.6064
10:04:41|1.6068
10:04:42|1.6068
10:04:43|1.6075
10:04:44|1.6075
10:04:45|1.6042
10:04:46|1.604
10:04:47|1.6066
10:04:48|1.6041
10:04:50|1.6063
10:04:51|1.6025
10:04:52|1.6034
10:04:53|1.6034
10:04:55|1.6034
10:04:55|1.6034
10:04:56|1.6039
10:04:57|1.6034
10:04:58|1.6034
10:05:00|1.603
10:05:01|1.6017
10:05:02|1.6017
10:05:03|1.6009
10:05:04|1.6009
10:05:05|1.6002
10:05:06|1.6001
10:05:08|1.6001
10:05:08|1.6002
10:05:09|1.6031
10:05:10|1.6001
10:05:11|1.6001
10:05:13|1.5996
10:05:14|1.6001
10:05:15|1.5999
10:05:16|1.6002
10:05:17|1.5999
10:05:18|1.5996
10:05:19|1.5987
10:05:20|1.5996
10:05:21|1.5996
10:05:22|1.6045
10:05:23|1.6036
10:05:24|1.6068
10:05:25|1.6098
10:05:26|1.6043
10:05:28|1.6066
10:05:28|1.6043
10:05:29|1.6045
10:05:30|1.6023
10:05:31|1.6015
10:05:32|1.604
10:05:33|1.6063
10:05:34|1.6044
10:05:35|1.6059
10:05:36|1.6017
10:05:37|1.6012
10:05:38|1.6
10:05:39|1.5992
10:05:40|1.5992
10:05:41|1.5993
10:05:42|1.5991
10:05:43|1.5992
10:05:44|1.5988
10:05:45|1.5988
10:05:46|1.5988
10:05:47|1.5967
10:05:48|1.5968
10:05:50|1.5953
10:05:51|1.5949
10:05:52|1.5949
10:05:53|1.5956
10:05:54|1.595
10:05:55|1.595
10:05:56|1.6
10:05:58|1.5988
10:05:58|1.5989
10:06:00|1.5989
10:06:01|1.5989
10:06:02|1.5989
10:06:03|1.6
10:06:04|1.6015
10:06:05|1.5972
10:06:06|1.5979
10:06:07|1.5979
10:06:08|1.5979
10:06:09|1.5981
10:06:10|1.5949
10:06:11|1.6034
10:06:12|1.6
10:06:13|1.6
10:06:14|1.6031
10:06:15|1.604
10:06:16|1.604
10:06:17|1.6098
10:06:18|1.6104
10:06:19|1.6104
10:06:20|1.6104
10:06:21|1.6104
10:06:22|1.609
10:06:23|1.609
10:06:24|1.6089
10:06:25|1.6098
10:06:26|1.6112
10:06:27|1.6112
10:06:28|1.6112
10:06:29|1.6112
10:06:30|1.6112
10:06:31|1.6112
10:06:32|1.6111
10:06:33|1.6111
10:06:35|1.6111
10:06:35|1.6112
10:06:36|1.609
10:06:37|1.609
10:06:38|1.609
10:06:39|1.609
10:06:40|1.609
10:06:41|1.6082
10:06:42|1.607
10:06:43|1.6078
10:06:44|1.6087
10:06:45|1.6082
10:06:46|1.6082
10:06:47|1.609
10:06:48|1.609
10:06:49|1.6078
10:06:51|1.6078
10:06:52|1.6078
10:06:53|1.6078
10:06:55|1.6089
10:06:55|1.6067
10:06:57|1.6089
10:06:58|1.6089
10:06:59|1.609
10:07:00|1.6096
10:07:01|1.609
10:07:03|1.609
10:07:04|1.6099
10:07:05|1.6099
10:07:06|1.6099
10:07:07|1.6073
10:07:08|1.6073
10:07:08|1.6067
10:07:10|1.6099
10:07:11|1.6099
10:07:12|1.6069
10:07:13|1.6112
10:07:14|1.6112
10:07:16|1.6112
10:07:16|1.6112
10:07:17|1.6112
10:07:18|1.6112
10:07:19|1.6112
10:07:20|1.6101
10:07:21|1.6101
10:07:22|1.6126
10:07:23|1.6126
10:07:24|1.6106
10:07:25|1.6106
10:07:26|1.6106
10:07:27|1.6106
10:07:28|1.6126
10:07:29|1.6106
10:07:30|1.6106
10:07:31|1.6106
10:07:32|1.6106
10:07:33|1.6124
10:07:34|1.6124
10:07:35|1.6124
10:07:36|1.6124
10:07:37|1.6124
10:07:38|1.614
10:07:39|1.6143
10:07:41|1.6177
10:07:42|1.62
10:07:43|1.6181
10:07:43|1.6173
10:07:44|1.6176
10:07:45|1.6176
10:07:47|1.6197
10:07:47|1.6157
10:07:48|1.6157
10:07:50|1.6161
10:07:51|1.6161
10:07:52|1.6185
10:07:53|1.6185
10:07:54|1.6206
10:07:56|1.6201
10:07:56|1.6198
10:07:57|1.6198
10:07:58|1.6198
10:07:59|1.6197
10:08:00|1.6197
10:08:01|1.6197
10:08:02|1.6185
10:08:03|1.6197
10:08:04|1.6198
10:08:05|1.6198
10:08:06|1.6198
10:08:07|1.6198
10:08:08|1.6197
10:08:09|1.6198
10:08:10|1.6199
10:08:11|1.6178
10:08:12|1.6198
10:08:13|1.6236
10:08:14|1.629
10:08:15|1.6323
10:08:16|1.6323
10:08:17|1.6327
10:08:18|1.6269
10:08:20|1.6331
10:08:20|1.6331
10:08:21|1.633
10:08:22|1.6328
10:08:23|1.6325
10:08:25|1.6339
10:08:25|1.6339
10:08:26|1.631
10:08:27|1.631
10:08:28|1.6364
10:08:30|1.6399
10:08:30|1.6331
10:08:31|1.6343
10:08:32|1.6318
10:08:33|1.6359
10:08:34|1.6359
10:08:35|1.6333
10:08:36|1.6361
10:08:37|1.6361
10:08:38|1.6339
10:08:39|1.6398
10:08:41|1.6374
10:08:41|1.64
10:08:42|1.6383
10:08:43|1.6383
10:08:44|1.635
10:08:46|1.6345
10:08:46|1.6353
10:08:47|1.6374
10:08:49|1.6374
10:08:49|1.636
10:08:50|1.636
10:08:52|1.6374
10:08:53|1.6312
10:08:54|1.6364
10:08:55|1.6336
10:08:56|1.6343
10:08:58|1.6329
10:08:59|1.6348
10:08:59|1.6348
10:09:00|1.633
10:09:01|1.6382
10:09:03|1.6377
10:09:04|1.6391
10:09:05|1.636
10:09:06|1.6379
10:09:07|1.6379
10:09:08|1.6379
10:09:10|1.6399
10:09:10|1.6399
10:09:11|1.6384
10:09:12|1.6399
10:09:13|1.64
10:09:14|1.6378
10:09:15|1.6393
10:09:16|1.6393
10:09:17|1.6393
10:09:18|1.6392
10:09:20|1.6392
10:09:20|1.6392
10:09:22|1.64
10:09:22|1.6414
10:09:23|1.6416
10:09:24|1.6418
10:09:26|1.6417
10:09:27|1.6463
10:09:28|1.643
10:09:29|1.6418
10:09:29|1.646
10:09:30|1.646
10:09:32|1.6468
10:09:32|1.6441
10:09:33|1.6459
10:09:34|1.6459
10:09:35|1.646
10:09:36|1.6459
10:09:38|1.6442
10:09:38|1.646
10:09:39|1.6439
10:09:41|1.6425
10:09:42|1.6416
10:09:43|1.6457
10:09:43|1.6456
10:09:44|1.6438
10:09:46|1.6442
10:09:46|1.6418
10:09:47|1.6425
10:09:49|1.6425
10:09:50|1.6418
10:09:50|1.6418
10:09:51|1.6418
10:09:52|1.6425
10:09:54|1.6418
10:09:55|1.6423
10:09:56|1.6425
10:09:57|1.6418
10:09:58|1.6418
10:09:59|1.6418
10:10:01|1.6418
10:10:02|1.6418
10:10:02|1.6379
10:10:03|1.6382
10:10:04|1.6382
10:10:06|1.639
10:10:07|1.639
10:10:08|1.6374
10:10:09|1.6378
10:10:10|1.6382
10:10:11|1.6355
10:10:12|1.6382
10:10:13|1.6365
10:10:14|1.6364
10:10:15|1.6363
10:10:16|1.6369
10:10:17|1.6369
10:10:18|1.6384
10:10:19|1.6384
10:10:20|1.6365
10:10:21|1.6365
10:10:22|1.6365
10:10:23|1.6365
10:10:24|1.6365
10:10:25|1.6365
10:10:26|1.6364
10:10:27|1.6364
10:10:28|1.6364
10:10:29|1.6364
10:10:30|1.6364
10:10:32|1.6364
10:10:32|1.6364
10:10:33|1.635
10:10:34|1.6363
10:10:35|1.634
10:10:37|1.634
10:10:38|1.634
10:10:39|1.634
10:10:40|1.6344
10:10:41|1.6344
10:10:42|1.6344
10:10:43|1.6344
10:10:44|1.6344
10:10:45|1.6341
10:10:46|1.6363
10:10:47|1.6363
10:10:48|1.6351
10:10:49|1.6351
10:10:50|1.634
10:10:51|1.634
10:10:52|1.634
10:10:53|1.6363
10:10:54|1.6345
10:10:55|1.6346
10:10:57|1.6346
10:10:58|1.6346
10:10:59|1.6341
10:11:00|1.6369
10:11:01|1.6348
10:11:02|1.6348
10:11:03|1.6326
10:11:04|1.6326
10:11:06|1.6327
10:11:06|1.6327
10:11:07|1.6327
10:11:08|1.6327
10:11:09|1.6359
10:11:10|1.6359
10:11:11|1.635
10:11:12|1.635
10:11:13|1.6348
10:11:14|1.636
10:11:15|1.636
10:11:17|1.6354
10:11:17|1.636
10:11:18|1.636
10:11:19|1.636
10:11:21|1.6368
10:11:22|1.635
10:11:22|1.635
10:11:23|1.6266
10:11:24|1.6233
10:11:25|1.6252
10:11:27|1.6252
10:11:28|1.627
10:11:29|1.6263
10:11:29|1.6263
10:11:31|1.6263
10:11:32|1.6262
10:11:33|1.6271
10:11:34|1.6273
10:11:34|1.6274
10:11:36|1.6263
10:11:37|1.6292
10:11:38|1.6292
10:11:39|1.6292
10:11:40|1.6292
10:11:41|1.6296
10:11:42|1.6296
10:11:43|1.63
10:11:44|1.63
10:11:44|1.63
10:11:46|1.6274
10:11:47|1.6258
10:11:48|1.6258
10:11:49|1.6258
10:11:50|1.625
10:11:51|1.624
10:11:52|1.624
10:11:53|1.6214
10:11:54|1.6246
10:11:55|1.6241
10:11:56|1.6241
10:11:58|1.6241
10:11:58|1.6241
10:12:00|1.6241
10:12:01|1.6258
10:12:02|1.6258
10:12:03|1.6251
10:12:04|1.6251
10:12:05|1.6251
10:12:06|1.6283
10:12:07|1.6283
10:12:08|1.6284
10:12:09|1.6259
10:12:10|1.6255
10:12:11|1.6255
10:12:12|1.6255
10:12:14|1.6255
10:12:15|1.6255
10:12:16|1.6252
10:12:17|1.6251
10:12:18|1.6274
10:12:19|1.6255
10:12:20|1.6255
10:12:21|1.6272
10:12:22|1.6272
10:12:23|1.6272
10:12:24|1.6324
10:12:25|1.6314
10:12:26|1.634
10:12:27|1.634
10:12:28|1.6317
10:12:30|1.6317
10:12:30|1.6323
10:12:31|1.6342
10:12:32|1.6321
10:12:33|1.6311
10:12:34|1.6311
10:12:36|1.6275
10:12:37|1.6337
10:12:38|1.6337
10:12:39|1.6314
10:12:40|1.6316
10:12:40|1.6337
10:12:42|1.6327
10:12:43|1.6327
10:12:44|1.6327
10:12:44|1.6327
10:12:46|1.6319
10:12:46|1.6319
10:12:48|1.6326
10:12:49|1.6326
10:12:50|1.6326
10:12:51|1.631
10:12:52|1.6324
10:12:53|1.6324
10:12:53|1.6319
10:12:55|1.6319
10:12:56|1.6319
10:12:57|1.6319
10:12:58|1.6319
10:13:00|1.631
10:13:01|1.631
10:13:02|1.6319
10:13:03|1.6319
10:13:04|1.6319
10:13:05|1.6319
10:13:06|1.6319
10:13:07|1.6339
10:13:08|1.6322
10:13:09|1.6322
10:13:10|1.632
10:13:12|1.6297
10:13:12|1.6297
10:13:13|1.6309
10:13:14|1.6309
10:13:16|1.6309
10:13:17|1.6309
10:13:18|1.6309
10:13:19|1.6309
10:13:19|1.6309
10:13:20|1.6311
10:13:21|1.6339
10:13:23|1.634
10:13:23|1.634
10:13:24|1.6335
10:13:26|1.6361
10:13:26|1.6361
10:13:28|1.6361
10:13:29|1.6361
10:13:30|1.6359
10:13:31|1.6373
10:13:31|1.6359
10:13:33|1.6359
10:13:34|1.6375
10:13:35|1.6378
10:13:36|1.64
10:13:36|1.64
10:13:38|1.64
10:13:38|1.6373
10:13:40|1.6373
10:13:41|1.6392
10:13:41|1.6392
10:13:43|1.6394
10:13:44|1.6392
10:13:45|1.6392
10:13:46|1.6392
10:13:46|1.6392
10:13:48|1.6392
10:13:49|1.6362
10:13:49|1.64
10:13:51|1.64
10:13:52|1.6383
10:13:53|1.64
10:13:54|1.64
10:13:55|1.6386
10:13:57|1.6453
10:13:58|1.6463
10:13:59|1.6474
10:14:00|1.65
10:14:01|1.6498
10:14:03|1.65
10:14:04|1.65
10:14:05|1.6524
10:14:06|1.65
10:14:07|1.6476
10:14:08|1.6476
10:14:09|1.6477
10:14:11|1.6477
10:14:11|1.6477
10:14:13|1.69
10:14:13|1.6729
10:14:14|1.6737
10:14:15|1.674
10:14:16|1.6763
10:14:17|1.6767
10:14:18|1.6788
10:14:19|1.677
10:14:21|1.6763
10:14:22|1.6769
10:14:23|1.6836
10:14:23|1.6808
10:14:25|1.6829
10:14:26|1.6779
10:14:27|1.6816
10:14:28|1.6791
10:14:29|1.6786
10:14:30|1.6813
10:14:31|1.6813
10:14:32|1.6821
10:14:33|1.6813
10:14:34|1.6842
10:14:35|1.6842
10:14:36|1.6821
10:14:37|1.6842
10:14:38|1.6826
10:14:39|1.6826
10:14:40|1.6825
10:14:41|1.6841
10:14:42|1.6841
10:14:43|1.6826
10:14:44|1.6841
10:14:45|1.6829
10:14:46|1.6833
10:14:47|1.6857
10:14:48|1.6829
10:14:49|1.6826
10:14:50|1.6841
10:14:51|1.6842
10:14:52|1.6842
10:14:53|1.6844
10:14:54|1.6825
10:14:55|1.683
10:14:56|1.685
10:14:57|1.6853
10:14:58|1.6899
10:14:59|1.6852
10:15:00|1.6853
10:15:02|1.6853
10:15:03|1.6875
10:15:04|1.6873
10:15:05|1.6875
10:15:05|1.6777
10:15:07|1.6788
10:15:08|1.6754
10:15:09|1.6734
10:15:10|1.6737
10:15:11|1.6824
10:15:12|1.6822
10:15:13|1.6792
10:15:14|1.6795
10:15:15|1.68
10:15:16|1.6801
10:15:17|1.6801
10:15:18|1.6754
10:15:19|1.6752
10:15:20|1.6752
10:15:21|1.6678
10:15:22|1.6718
10:15:23|1.678
10:15:24|1.6819
10:15:25|1.6773
10:15:26|1.682
10:15:27|1.6798
10:15:28|1.6801
10:15:29|1.682
10:15:31|1.6803
10:15:31|1.6845
10:15:32|1.6845
10:15:33|1.685
10:15:34|1.6806
10:15:35|1.683
10:15:36|1.6828
10:15:37|1.68
10:15:38|1.6803
10:15:40|1.6803
10:15:41|1.6818
10:15:41|1.6816
10:15:42|1.6703
10:15:43|1.6714
10:15:44|1.6752
10:15:46|1.6715
10:15:47|1.6731
10:15:48|1.6729
10:15:48|1.673
10:15:50|1.673
10:15:51|1.6731
10:15:52|1.6724
10:15:52|1.6718
10:15:53|1.6777
10:15:54|1.6811
10:15:55|1.678
10:15:56|1.6782
10:15:58|1.6811
10:15:58|1.675
10:15:59|1.6768
10:16:01|1.683
10:16:02|1.6795
10:16:03|1.6922
10:16:04|1.6919
10:16:06|1.6949
10:16:07|1.6952
10:16:08|1.6963
10:16:09|1.6973
10:16:10|1.6982
10:16:11|1.7
10:16:13|1.7
10:16:13|1.7
10:16:14|1.6979
10:16:15|1.7
10:16:16|1.7
10:16:17|1.7037
10:16:18|1.7098
10:16:19|1.7067
10:16:21|1.7062
10:16:21|1.7068
10:16:22|1.7016
10:16:23|1.7007
10:16:24|1.6994
10:16:25|1.6994
10:16:26|1.696
10:16:27|1.6939
10:16:28|1.6928
10:16:29|1.7067
10:16:31|1.7077
10:16:31|1.7109
10:16:32|1.7119
10:16:33|1.7106
10:16:35|1.7107
10:16:35|1.714
10:16:37|1.715
10:16:38|1.7127
10:16:38|1.7128
10:16:39|1.7134
10:16:41|1.7116
10:16:41|1.7147
10:16:43|1.7134
10:16:44|1.7129
10:16:45|1.7144
10:16:46|1.7104
10:16:46|1.71
10:16:47|1.7107
10:16:49|1.711
10:16:50|1.7147
10:16:50|1.7133
10:16:51|1.7157
10:16:53|1.7158
10:16:54|1.7133
10:16:55|1.7118
10:16:56|1.7111
10:16:57|1.7133
10:16:58|1.7136
10:16:58|1.7139
10:17:00|1.7138
10:17:01|1.7157
10:17:02|1.7158
10:17:03|1.7158
10:17:04|1.7158
10:17:05|1.7158
10:17:06|1.7148
10:17:07|1.7157
10:17:08|1.7147
10:17:09|1.7175
10:17:10|1.7177
10:17:11|1.7195
10:17:12|1.7199
10:17:13|1.7174
10:17:14|1.7173
10:17:16|1.717
10:17:16|1.7169
10:17:18|1.717
10:17:19|1.7173
10:17:20|1.7199
10:17:21|1.7179
10:17:22|1.7178
10:17:23|1.7175
10:17:24|1.72
10:17:25|1.7199
10:17:26|1.7177
10:17:27|1.7173
10:17:28|1.7185
10:17:29|1.721
10:17:30|1.721
10:17:32|1.7184
10:17:33|1.7182
10:17:34|1.7171
10:17:35|1.7194
10:17:36|1.717
10:17:37|1.7167
10:17:38|1.7174
10:17:38|1.7148
10:17:39|1.7148
10:17:40|1.7167
10:17:41|1.7152
10:17:43|1.7152
10:17:44|1.7169
10:17:45|1.7152
10:17:45|1.7169
10:17:47|1.7169
10:17:47|1.7175
10:17:48|1.7175
10:17:49|1.7176
10:17:50|1.716
10:17:52|1.7152
10:17:53|1.716
10:17:54|1.715
10:17:55|1.716
10:17:55|1.716
10:17:57|1.7176
10:17:58|1.7148
10:17:58|1.7135
10:18:00|1.7119
10:18:00|1.7121
10:18:02|1.7105
10:18:03|1.7118
10:18:05|1.7103
10:18:05|1.7106
10:18:07|1.7104
10:18:08|1.7119
10:18:09|1.7109
10:18:10|1.7109
10:18:12|1.7104
10:18:12|1.713
10:18:13|1.71
10:18:14|1.7109
10:18:15|1.7124
10:18:16|1.7146
10:18:17|1.7146
10:18:18|1.7166
10:18:19|1.7176
10:18:20|1.7176
10:18:21|1.7206
10:18:22|1.7209
10:18:23|1.7209
10:18:25|1.7193
10:18:25|1.721
10:18:26|1.72
10:18:27|1.721
10:18:28|1.7209
10:18:30|1.721
10:18:31|1.72
10:18:32|1.7196
10:18:33|1.7198
10:18:34|1.72
10:18:35|1.7122
10:18:36|1.7162
10:18:37|1.7119
10:18:38|1.7013
10:18:39|1.7035
10:18:40|1.703
10:18:40|1.7032
10:18:42|1.7025
10:18:43|1.7021
10:18:44|1.6939
10:18:45|1.6937
10:18:46|1.6912
10:18:46|1.6936
10:18:48|1.6943
10:18:49|1.696
10:18:50|1.695
10:18:51|1.6943
10:18:52|1.6969
10:18:52|1.6998
10:18:53|1.7011
10:18:55|1.7026
10:18:56|1.7056
10:18:56|1.7052
10:18:57|1.7052
10:18:59|1.7037
10:19:00|1.7031
10:19:01|1.7031
10:19:02|1.7002
10:19:03|1.7031
10:19:05|1.7
10:19:05|1.6997
10:19:06|1.6882
10:19:07|1.6892
10:19:08|1.6894
10:19:09|1.6894
10:19:11|1.6889
10:19:12|1.6868
10:19:13|1.6899
10:19:14|1.6851
10:19:15|1.6837
10:19:16|1.6868
10:19:16|1.6873
10:19:17|1.6856
10:19:19|1.6857
10:19:20|1.6834
10:19:21|1.685
10:19:22|1.6846
10:19:22|1.6866
10:19:24|1.6851
10:19:25|1.685
10:19:26|1.6866
10:19:26|1.6866
10:19:28|1.6857
10:19:28|1.6855
10:19:29|1.6855
10:19:31|1.68
10:19:31|1.6818
10:19:33|1.6803
10:19:34|1.68
10:19:34|1.68
10:19:36|1.6783
10:19:37|1.6781
10:19:37|1.676
10:19:38|1.6744
10:19:39|1.6745
10:19:41|1.6709
10:19:41|1.6752
10:19:43|1.6752
10:19:44|1.6733
10:19:45|1.6737
10:19:46|1.6737
10:19:47|1.6769
10:19:48|1.6769
10:19:48|1.6776
10:19:50|1.6761
10:19:50|1.6765
10:19:51|1.6761
10:19:52|1.675
10:19:54|1.6757
10:19:55|1.6757
10:19:56|1.6748
10:19:57|1.6745
10:19:57|1.6737
10:19:59|1.674
10:20:00|1.674
10:20:01|1.6737
10:20:02|1.6737
10:20:03|1.6737
10:20:04|1.6733
10:20:05|1.674
10:20:06|1.674
10:20:07|1.6748
10:20:09|1.6753
10:20:09|1.6764
10:20:10|1.6764
10:20:12|1.6764
10:20:12|1.6763
10:20:13|1.6762
10:20:14|1.6756
10:20:15|1.6776
10:20:16|1.6838
10:20:18|1.6824
10:20:18|1.6849
10:20:19|1.6825
10:20:20|1.6847
10:20:21|1.6878
10:20:22|1.6847
10:20:23|1.6845
10:20:24|1.6856
10:20:25|1.6842
10:20:26|1.685
10:20:27|1.6849
10:20:28|1.6849
10:20:29|1.6845
10:20:30|1.6845
10:20:31|1.6843
10:20:32|1.6808
10:20:33|1.6858
10:20:34|1.6819
10:20:35|1.6819
10:20:36|1.6823
10:20:37|1.6817
10:20:39|1.68
10:20:39|1.6841
10:20:40|1.6833
10:20:41|1.6827
10:20:42|1.6744
10:20:44|1.6765
10:20:44|1.6773
10:20:45|1.6793
10:20:46|1.6757
10:20:48|1.6773
10:20:48|1.6768
10:20:49|1.6761
10:20:50|1.6744
10:20:51|1.6756
10:20:52|1.6747
10:20:54|1.6718
10:20:54|1.671
10:20:55|1.6709
10:20:56|1.6711
10:20:58|1.67
10:20:59|1.67
10:21:00|1.67
10:21:01|1.6706
10:21:01|1.6703
10:21:02|1.67
10:21:04|1.6663
10:21:05|1.6682
10:21:06|1.6664
10:21:07|1.6661
10:21:08|1.6672
10:21:10|1.6662
10:21:10|1.6661
10:21:11|1.6648
10:21:13|1.6661
10:21:14|1.6612
10:21:14|1.663
10:21:16|1.6601
10:21:16|1.66
10:21:18|1.6621
10:21:19|1.6626
10:21:20|1.6615
10:21:21|1.664
10:21:22|1.6614
10:21:23|1.6615
10:21:24|1.6615
10:21:25|1.6626
10:21:26|1.6651
10:21:27|1.6622
10:21:28|1.6654
10:21:29|1.6655
10:21:30|1.6648
10:21:31|1.6648
10:21:32|1.6661
10:21:33|1.6615
10:21:34|1.6615
10:21:35|1.6647
10:21:36|1.6625
10:21:37|1.6637
10:21:38|1.662
10:21:39|1.663
10:21:40|1.6616
10:21:41|1.6616
10:21:42|1.6627
10:21:43|1.663
10:21:44|1.6626
10:21:45|1.6639
10:21:46|1.6621
10:21:47|1.6621
10:21:48|1.6621
10:21:49|1.6639
10:21:50|1.665
10:21:51|1.6663
10:21:52|1.6641
10:21:53|1.6665
10:21:54|1.6693
10:21:55|1.6689
10:21:56|1.6662
10:21:57|1.6662
10:21:58|1.6662
10:21:59|1.6673
10:22:00|1.6662
10:22:01|1.6694
10:22:02|1.6689
10:22:03|1.6689
10:22:04|1.6697
10:22:06|1.6697
10:22:06|1.67
10:22:08|1.6701
10:22:09|1.671
10:22:10|1.6689
10:22:11|1.6698
10:22:12|1.6697
10:22:14|1.6699
10:22:14|1.6698
10:22:15|1.671
10:22:16|1.6693
10:22:17|1.6693
10:22:18|1.671
10:22:19|1.671
10:22:20|1.6695
10:22:21|1.6695
10:22:22|1.67
10:22:23|1.6681
10:22:24|1.6693
10:22:25|1.6695
10:22:26|1.6682
10:22:27|1.6682
10:22:28|1.6682
10:22:30|1.6671
10:22:31|1.6671
10:22:33|1.6671
10:22:33|1.6681
10:22:34|1.6681
10:22:36|1.6681
10:22:36|1.6681
10:22:37|1.6671
10:22:38|1.6655
10:22:39|1.6679
10:22:40|1.6679
10:22:41|1.6682
10:22:42|1.6689
10:22:44|1.6689
10:22:45|1.6689
10:22:46|1.664
10:22:47|1.6694
10:22:48|1.6694
10:22:49|1.6679
10:22:50|1.6679
10:22:51|1.6654
10:22:52|1.665
10:22:52|1.6679
10:22:54|1.6679
10:22:55|1.6679
10:22:56|1.6677
10:22:57|1.6677
10:22:58|1.665
10:22:59|1.6671
10:23:00|1.6656
10:23:01|1.6651
10:23:02|1.667
10:23:03|1.667
10:23:04|1.667
10:23:06|1.667
10:23:07|1.6654
10:23:08|1.6654
10:23:09|1.6654
10:23:10|1.6654
10:23:11|1.6664
10:23:12|1.6664
10:23:13|1.6664
10:23:14|1.666
10:23:15|1.666
10:23:16|1.666
10:23:17|1.666
10:23:18|1.6654
10:23:19|1.665
10:23:20|1.665
10:23:21|1.665
10:23:23|1.664
10:23:23|1.6639
10:23:24|1.6631
10:23:25|1.662
10:23:26|1.6639
10:23:28|1.6649
10:23:29|1.6639
10:23:30|1.6639
10:23:31|1.6622
10:23:32|1.6622
10:23:33|1.662
10:23:34|1.662
10:23:35|1.662
10:23:36|1.662
10:23:37|1.6622
10:23:38|1.662
10:23:39|1.662
10:23:40|1.6637
10:23:41|1.662
10:23:42|1.6639
10:23:43|1.662
10:23:44|1.6628
10:23:45|1.6628
10:23:46|1.6669
10:23:47|1.6669
10:23:48|1.6669
10:23:49|1.6669
10:23:50|1.6669
10:23:51|1.6668
10:23:52|1.6622
10:23:53|1.6654
10:23:54|1.6631
10:23:55|1.6631
10:23:56|1.6656
10:23:57|1.6656
10:23:58|1.6656
10:23:59|1.665
10:24:00|1.6631
10:24:01|1.6631
10:24:02|1.665
10:24:03|1.6656
10:24:04|1.6656
10:24:05|1.6656
10:24:06|1.6656
10:24:07|1.6656
10:24:09|1.6656
10:24:10|1.6656
10:24:11|1.6649
10:24:12|1.6649
10:24:13|1.6649
10:24:14|1.6649
10:24:14|1.6649
10:24:16|1.6649
10:24:17|1.6649
10:24:18|1.6648
10:24:19|1.6623
10:24:20|1.6623
10:24:21|1.6623
10:24:22|1.6623
10:24:23|1.6623
10:24:25|1.6641
10:24:25|1.66
10:24:26|1.6604
10:24:27|1.66
10:24:28|1.6605
10:24:29|1.663
10:24:30|1.6605
10:24:31|1.6605
10:24:32|1.6605
10:24:33|1.6605
10:24:35|1.6602
10:24:35|1.6602
10:24:36|1.6602
10:24:37|1.66
10:24:38|1.6602
10:24:39|1.6602
10:24:41|1.6602
10:24:41|1.6605
10:24:42|1.6626
10:24:44|1.6609
10:24:45|1.6628
10:24:45|1.6628
10:24:47|1.6609
10:24:48|1.66
10:24:48|1.66
10:24:49|1.66
10:24:51|1.66
10:24:51|1.66
10:24:52|1.66
10:24:53|1.66
10:24:54|1.66
10:24:55|1.66
10:24:57|1.6602
10:24:58|1.66
10:24:58|1.6596
10:25:00|1.6592
10:25:00|1.6609
10:25:01|1.6609
10:25:03|1.659
10:25:03|1.659
10:25:05|1.659
10:25:05|1.659
10:25:07|1.659
10:25:08|1.657
10:25:09|1.6565
10:25:10|1.6567
10:25:11|1.6567
10:25:12|1.6552
10:25:13|1.6553
10:25:14|1.6553
10:25:15|1.6553
10:25:16|1.6545
10:25:17|1.6545
10:25:18|1.6525
10:25:19|1.6547
10:25:20|1.6526
10:25:21|1.6531
10:25:22|1.6526
10:25:23|1.6529
10:25:24|1.652
10:25:25|1.652
10:25:26|1.6522
10:25:28|1.6524
10:25:29|1.6524
10:25:29|1.6524
10:25:30|1.6524
10:25:31|1.6522
10:25:32|1.6511
10:25:34|1.6511
10:25:34|1.6524
10:25:35|1.6511
10:25:36|1.6523
10:25:37|1.6525
10:25:38|1.6511
10:25:39|1.6511
10:25:40|1.6511
10:25:41|1.6511
10:25:43|1.6511
10:25:44|1.6522
10:25:45|1.6515
10:25:46|1.6511
10:25:47|1.6511
10:25:48|1.6501
10:25:49|1.65
10:25:50|1.6512
10:25:51|1.6486
10:25:52|1.6485
10:25:53|1.6486
10:25:54|1.6491
10:25:55|1.647
10:25:56|1.6484
10:25:57|1.6484
10:25:58|1.6473
10:25:59|1.6492
10:26:00|1.6485
10:26:01|1.6457
10:26:03|1.648
10:26:03|1.645
10:26:04|1.6474
10:26:05|1.6486
10:26:06|1.6479
10:26:08|1.6463
10:26:09|1.65
10:26:10|1.6478
10:26:12|1.6492
10:26:13|1.6492
10:26:14|1.6492
10:26:14|1.6483
10:26:16|1.6486
10:26:16|1.6486
10:26:18|1.648
10:26:19|1.651
10:26:20|1.6512
10:26:21|1.65
10:26:22|1.6511
10:26:23|1.65
10:26:24|1.6501
10:26:25|1.65
10:26:26|1.65
10:26:27|1.6509
10:26:28|1.6518
10:26:30|1.6534
10:26:30|1.6545
10:26:31|1.6551
10:26:32|1.6563
10:26:33|1.6586
10:26:34|1.6588
10:26:35|1.659
10:26:36|1.6598
10:26:37|1.6605
10:26:38|1.6619
10:26:39|1.6605
10:26:41|1.6586
10:26:41|1.6614
10:26:42|1.6614
10:26:44|1.6614
10:26:45|1.6614
10:26:46|1.6614
10:26:46|1.6596
10:26:47|1.6596
10:26:48|1.6593
10:26:49|1.6593
10:26:51|1.6593
10:26:52|1.6656
10:26:53|1.6606
10:26:54|1.6635
10:26:55|1.6635
10:26:56|1.6624
10:26:57|1.6655
10:26:58|1.6647
10:26:59|1.6647
10:27:00|1.6595
10:27:01|1.6647
10:27:02|1.6581
10:27:03|1.6559
10:27:04|1.6628
10:27:05|1.6629
10:27:06|1.6637
10:27:07|1.6659
10:27:08|1.6644
10:27:09|1.6667
10:27:10|1.6663
10:27:11|1.6676
10:27:13|1.667
10:27:13|1.666
10:27:14|1.666
10:27:15|1.666
10:27:16|1.666
10:27:18|1.666
10:27:18|1.6644
10:27:19|1.6644
10:27:20|1.6695
10:27:22|1.6675
10:27:22|1.67
10:27:24|1.67
10:27:24|1.6699
10:27:26|1.6675
10:27:26|1.6675
10:27:27|1.668
10:27:29|1.668
10:27:30|1.6682
10:27:31|1.67
10:27:32|1.6699
10:27:33|1.6679
10:27:34|1.6667
10:27:35|1.667
10:27:36|1.6667
10:27:37|1.666
10:27:38|1.6675
10:27:39|1.666
10:27:40|1.6667
10:27:41|1.666
10:27:42|1.665
10:27:43|1.665
10:27:44|1.665
10:27:45|1.665
10:27:46|1.6675
10:27:47|1.666
10:27:48|1.6655
10:27:49|1.665
10:27:50|1.6675
10:27:51|1.6668
10:27:52|1.6654
10:27:53|1.6678
10:27:54|1.6684
10:27:55|1.6684
10:27:56|1.6684
10:27:57|1.6671
10:27:58|1.6671
10:27:59|1.6698
10:28:00|1.6698
10:28:01|1.6698
10:28:02|1.6684
10:28:03|1.6684
10:28:04|1.6677
10:28:05|1.6677
10:28:06|1.6677
10:28:07|1.6677
10:28:08|1.6677
10:28:09|1.6688
10:28:10|1.6664
10:28:11|1.6664
10:28:12|1.6685
10:28:14|1.6685
10:28:15|1.6671
10:28:15|1.6653
10:28:17|1.666
10:28:17|1.6669
10:28:18|1.6669
10:28:19|1.6669
10:28:21|1.6671
10:28:23|1.6671
10:28:24|1.6669
10:28:25|1.6654
10:28:25|1.6655
10:28:26|1.6673
10:28:27|1.6656
10:28:28|1.6657
10:28:30|1.6671
10:28:31|1.6671
10:28:32|1.6671
10:28:33|1.6672
10:28:34|1.6658
10:28:35|1.6674
10:28:36|1.6661
10:28:37|1.6672
10:28:37|1.6672
10:28:39|1.6672
10:28:40|1.6672
10:28:41|1.6655
10:28:42|1.6655
10:28:43|1.6655
10:28:44|1.665
10:28:45|1.665
10:28:46|1.6647
10:28:47|1.6647
10:28:47|1.6647
10:28:49|1.6647
10:28:50|1.6647
10:28:51|1.6647
10:28:52|1.6648
10:28:53|1.6648
10:28:54|1.6648
10:28:55|1.6648
10:28:56|1.6648
10:28:57|1.6665
10:28:58|1.6663
10:28:58|1.6663
10:29:00|1.6663
10:29:01|1.6663
10:29:02|1.6663
10:29:02|1.6663
10:29:04|1.6663
10:29:05|1.6663
10:29:06|1.6663
10:29:07|1.6663
10:29:08|1.6663
10:29:09|1.6663
10:29:10|1.6663
10:29:11|1.6663
10:29:12|1.6663
10:29:13|1.6663
10:29:15|1.6667
10:29:16|1.6667
10:29:17|1.6663
10:29:18|1.6648
10:29:19|1.6639
10:29:20|1.6639
10:29:20|1.6639
10:29:22|1.6626
10:29:23|1.664
10:29:24|1.664
10:29:25|1.664
10:29:26|1.6614
10:29:27|1.6617
10:29:28|1.6618
10:29:29|1.6596
10:29:30|1.6551
10:29:31|1.6568
10:29:32|1.6553
10:29:33|1.6555
10:29:34|1.6574
10:29:35|1.656
10:29:36|1.656
10:29:37|1.656
10:29:38|1.656
10:29:39|1.6561
10:29:40|1.6561
10:29:41|1.6551
10:29:42|1.6551
10:29:43|1.655
10:29:44|1.6544
10:29:45|1.6544
10:29:46|1.6544
10:29:47|1.6544
10:29:48|1.6544
10:29:49|1.6538
10:29:50|1.6531
10:29:51|1.6531
10:29:52|1.6531
10:29:53|1.6545
10:29:54|1.6545
10:29:55|1.6528
10:29:56|1.6547
10:29:57|1.6547
10:29:58|1.6547
10:29:59|1.6547
10:30:01|1.6529
10:30:02|1.6528
10:30:03|1.6543
10:30:04|1.6544
10:30:05|1.6544
10:30:07|1.6544
10:30:07|1.6546
10:30:08|1.6546
10:30:09|1.6551
10:30:10|1.655
10:30:12|1.655
10:30:12|1.6558
10:30:14|1.6552
10:30:15|1.6558
10:30:17|1.656
10:30:17|1.656
10:30:19|1.656
10:30:20|1.656
10:30:21|1.656
10:30:23|1.655
10:30:23|1.655
10:30:24|1.655
10:30:25|1.6551
10:30:27|1.6545
10:30:28|1.6546
10:30:29|1.6546
10:30:30|1.6545
10:30:31|1.653
10:30:32|1.6545
10:30:33|1.6545
10:30:34|1.6528
10:30:35|1.6528
10:30:36|1.652
10:30:37|1.652
10:30:38|1.652
10:30:39|1.652
10:30:40|1.652
10:30:41|1.652
10:30:42|1.652
10:30:43|1.652
10:30:44|1.65
10:30:45|1.65
10:30:46|1.65
10:30:47|1.65
10:30:48|1.65
10:30:49|1.6499
10:30:50|1.648
10:30:51|1.6479
10:30:52|1.6478
10:30:53|1.6425
10:30:54|1.6441
10:30:55|1.6437
10:30:56|1.6417
10:30:57|1.6429
10:30:58|1.6433
10:30:59|1.64
10:31:00|1.6412
10:31:02|1.6395
10:31:02|1.6395
10:31:03|1.6388
10:31:05|1.6377
10:31:06|1.6385
10:31:06|1.6362
10:31:07|1.6366
10:31:09|1.6373
10:31:09|1.6378
10:31:10|1.6398
10:31:11|1.6392
10:31:13|1.6362
10:31:13|1.6373
10:31:15|1.639
10:31:16|1.637
10:31:17|1.6373
10:31:19|1.6373
10:31:20|1.6397
10:31:21|1.6373
10:31:21|1.6373
10:31:24|1.6373
10:31:24|1.637
10:31:25|1.637
10:31:26|1.6373
10:31:27|1.6373
10:31:29|1.6371
10:31:30|1.6371
10:31:31|1.6372
10:31:32|1.6372
10:31:34|1.6363
10:31:34|1.6363
10:31:35|1.637
10:31:36|1.6363
10:31:37|1.637
10:31:38|1.6363
10:31:39|1.6371
10:31:40|1.6363
10:31:41|1.6363
10:31:42|1.6371
10:31:43|1.6363
10:31:45|1.6363
10:31:45|1.6363
10:31:46|1.6371
10:31:47|1.6362
10:31:48|1.6362
10:31:49|1.6362
10:31:51|1.6363
10:31:51|1.6362
10:31:52|1.6362
10:31:53|1.6363
10:31:54|1.6363
10:31:55|1.6362
10:31:56|1.6362
10:31:57|1.6363
10:31:58|1.6363
10:31:59|1.6363
10:32:00|1.6351
10:32:02|1.6351
10:32:02|1.6352
10:32:03|1.6351
10:32:04|1.6351
10:32:05|1.6351
10:32:07|1.6351
10:32:07|1.6351
10:32:08|1.6326
10:32:09|1.6346
10:32:10|1.6345
10:32:11|1.6327
10:32:12|1.6344
10:32:13|1.6344
10:32:14|1.6344
10:32:16|1.6344
10:32:17|1.6343
10:32:18|1.6329
10:32:19|1.6344
10:32:20|1.6329
10:32:21|1.6329
10:32:22|1.6329
10:32:23|1.6325
10:32:24|1.632
10:32:25|1.6323
10:32:26|1.6323
10:32:27|1.6339
10:32:29|1.634
10:32:29|1.6311
10:32:30|1.6332
10:32:31|1.6332
10:32:32|1.6323
10:32:34|1.6334
10:32:34|1.6338
10:32:35|1.6314
10:32:36|1.6342
10:32:37|1.6329
10:32:39|1.6329
10:32:39|1.6334
10:32:40|1.6329
10:32:41|1.6322
10:32:42|1.6322
10:32:43|1.6329
10:32:44|1.6326
10:32:45|1.6327
10:32:46|1.6311
10:32:47|1.6311
10:32:48|1.6321
10:32:49|1.6311
10:32:50|1.6313
10:32:52|1.6311
10:32:53|1.6321
10:32:54|1.6313
10:32:55|1.6321
10:32:56|1.6311
10:32:57|1.632
10:32:57|1.632
10:32:58|1.632
10:33:00|1.631
10:33:00|1.631
10:33:02|1.631
10:33:02|1.631
10:33:03|1.631
10:33:05|1.6309
10:33:06|1.6309
10:33:07|1.6305
10:33:08|1.63
10:33:09|1.63
10:33:09|1.6308
10:33:11|1.63
10:33:12|1.63
10:33:13|1.63
10:33:14|1.631
10:33:15|1.63
10:33:16|1.63
10:33:17|1.63
10:33:19|1.6304
10:33:19|1.6304
10:33:21|1.6281
10:33:22|1.63
10:33:23|1.63
10:33:24|1.63
10:33:25|1.6279
10:33:26|1.6292
10:33:26|1.6296
10:33:28|1.6295
10:33:30|1.6283
10:33:30|1.6283
10:33:31|1.6281
10:33:32|1.6311
10:33:33|1.6299
10:33:34|1.6287
10:33:35|1.6279
10:33:36|1.6287
10:33:37|1.6284
10:33:39|1.6283
10:33:39|1.6292
10:33:40|1.6284
10:33:41|1.6284
10:33:42|1.6285
10:33:43|1.6284
10:33:44|1.6284
10:33:45|1.6287
10:33:46|1.6285
10:33:47|1.6285
10:33:48|1.6285
10:33:49|1.6284
10:33:51|1.6284
10:33:52|1.6287
10:33:52|1.6287
10:33:54|1.6284
10:33:55|1.6287
10:33:56|1.6279
10:33:57|1.6279
10:33:58|1.6287
10:33:59|1.6284
10:34:00|1.6271
10:34:01|1.6278
10:34:02|1.6284
10:34:03|1.6293
10:34:05|1.6325
10:34:05|1.634
10:34:06|1.6341
10:34:07|1.6342
10:34:08|1.6322
10:34:09|1.6342
10:34:10|1.6342
10:34:11|1.6342
10:34:12|1.6342
10:34:13|1.6342
10:34:14|1.634
10:34:15|1.634
10:34:16|1.6342
10:34:18|1.6327
10:34:19|1.6328
10:34:20|1.6359
10:34:21|1.6349
10:34:23|1.6395
10:34:23|1.6395
10:34:24|1.6375
10:34:25|1.6378
10:34:26|1.6384
10:34:27|1.6402
10:34:28|1.6407
10:34:29|1.6409
10:34:30|1.641
10:34:31|1.644
10:34:32|1.6438
10:34:33|1.6401
10:34:34|1.6425
10:34:35|1.6425
10:34:37|1.6422
10:34:38|1.6433
10:34:39|1.6425
10:34:40|1.6428
10:34:41|1.6415
10:34:41|1.6423
10:34:42|1.6427
10:34:44|1.6428
10:34:45|1.6422
10:34:46|1.6422
10:34:47|1.6422
10:34:48|1.6422
10:34:49|1.6395
10:34:50|1.6364
10:34:51|1.6371
10:34:52|1.634
10:34:53|1.6341
10:34:54|1.6322
10:34:55|1.6332
10:34:56|1.632
10:34:57|1.6319
10:34:58|1.636
10:34:59|1.6329
10:35:00|1.6305
10:35:01|1.6312
10:35:02|1.6312
10:35:03|1.6318
10:35:04|1.6303
10:35:05|1.6303
10:35:06|1.63
10:35:07|1.6301
10:35:08|1.6317
10:35:09|1.63
10:35:10|1.6297
10:35:11|1.6251
10:35:12|1.6266
10:35:13|1.6275
10:35:14|1.6274
10:35:15|1.6266
10:35:16|1.6266
10:35:17|1.6266
10:35:18|1.6296
10:35:20|1.6304
10:35:20|1.6263
10:35:22|1.625
10:35:23|1.6246
10:35:24|1.6246
10:35:25|1.625
10:35:26|1.6265
10:35:27|1.6275
10:35:28|1.6262
10:35:29|1.6262
10:35:31|1.6252
10:35:31|1.6249
10:35:32|1.622
10:35:33|1.6221
10:35:34|1.622
10:35:35|1.62
10:35:36|1.62
10:35:37|1.6176
10:35:38|1.6169
10:35:39|1.6128
10:35:40|1.6133
10:35:42|1.6133
10:35:42|1.6133
10:35:43|1.6111
10:35:44|1.6115
10:35:45|1.6141
10:35:47|1.6085
10:35:47|1.6075
10:35:48|1.6083
10:35:49|1.6075
10:35:50|1.605
10:35:51|1.606
10:35:52|1.6024
10:35:53|1.6022
10:35:54|1.6043
10:35:55|1.6053
10:35:56|1.606
10:35:57|1.6056
10:35:58|1.6075
10:35:59|1.6056
10:36:00|1.606
10:36:01|1.6057
10:36:02|1.6057
10:36:03|1.6057
10:36:04|1.61
10:36:06|1.6119
10:36:06|1.6119
10:36:08|1.6127
10:36:08|1.6133
10:36:09|1.6101
10:36:11|1.6101
10:36:11|1.611
10:36:12|1.6065
10:36:13|1.6099
10:36:15|1.6119
10:36:15|1.611
10:36:16|1.6124
10:36:17|1.611
10:36:18|1.611
10:36:20|1.6089
10:36:22|1.6073
10:36:23|1.6089
10:36:24|1.6046
10:36:25|1.6046
10:36:26|1.6047
10:36:27|1.605
10:36:28|1.602
10:36:29|1.6037
10:36:30|1.6002
10:36:31|1.6002
10:36:32|1.6001
10:36:33|1.6001
10:36:34|1.6
10:36:35|1.6022
10:36:37|1.6014
10:36:38|1.6005
10:36:38|1.6013
10:36:40|1.6048
10:36:40|1.6048
10:36:42|1.602
10:36:43|1.605
10:36:44|1.6023
10:36:45|1.605
10:36:46|1.605
10:36:47|1.6024
10:36:48|1.6047
10:36:49|1.6043
10:36:50|1.6023
10:36:51|1.6023
10:36:53|1.6038
10:36:53|1.6046
10:36:54|1.6047
10:36:55|1.6042
10:36:56|1.6043
10:36:58|1.6043
10:36:59|1.603
10:37:00|1.6042
10:37:01|1.6042
10:37:02|1.6042
10:37:03|1.6043
10:37:04|1.6042
10:37:05|1.6052
10:37:06|1.6053
10:37:07|1.6075
10:37:08|1.6075
10:37:09|1.6075
10:37:10|1.6108
10:37:11|1.6108
10:37:12|1.61
10:37:13|1.61
10:37:14|1.6089
10:37:15|1.6106
10:37:16|1.6106
10:37:17|1.6105
10:37:18|1.609
10:37:19|1.609
10:37:20|1.61
10:37:21|1.6108
10:37:23|1.6106
10:37:24|1.61
10:37:25|1.61
10:37:26|1.612
10:37:26|1.612
10:37:28|1.6127
10:37:28|1.6128
10:37:30|1.615
10:37:30|1.6176
10:37:32|1.6159
10:37:33|1.615
10:37:34|1.6134
10:37:35|1.614
10:37:36|1.614
10:37:37|1.613
10:37:38|1.614
10:37:39|1.614
10:37:40|1.614
10:37:41|1.614
10:37:42|1.6134
10:37:43|1.6134
10:37:44|1.6142
10:37:45|1.6142
10:37:46|1.6142
10:37:47|1.614
10:37:48|1.614
10:37:49|1.614
10:37:50|1.6134
10:37:51|1.6134
10:37:52|1.6134
10:37:53|1.6134
10:37:54|1.6134
10:37:55|1.6134
10:37:56|1.6143
10:37:57|1.6162
10:37:58|1.6162
10:37:59|1.6175
10:38:00|1.6162
10:38:01|1.6162
10:38:02|1.6162
10:38:03|1.6146
10:38:04|1.6146
10:38:05|1.6161
10:38:06|1.6145
10:38:07|1.6145
10:38:08|1.6161
10:38:09|1.6161
10:38:10|1.6163
10:38:11|1.6161
10:38:12|1.6157
10:38:13|1.6162
10:38:14|1.6142
10:38:15|1.6162
10:38:16|1.6162
10:38:17|1.6162
10:38:18|1.6177
10:38:19|1.6164
10:38:20|1.618
10:38:22|1.62
10:38:23|1.6178
10:38:24|1.6177
10:38:25|1.6202
10:38:26|1.6202
10:38:27|1.6202
10:38:28|1.6202
10:38:29|1.6203
10:38:30|1.6203
10:38:31|1.6203
10:38:33|1.6202
10:38:33|1.6202
10:38:34|1.6184
10:38:35|1.62
10:38:36|1.622
10:38:37|1.6195
10:38:38|1.6195
10:38:39|1.6195
10:38:40|1.6195
10:38:41|1.6208
10:38:42|1.6208
10:38:43|1.62
10:38:44|1.62
10:38:45|1.6183
10:38:46|1.6178
10:38:47|1.6176
10:38:48|1.6162
10:38:49|1.6166
10:38:50|1.6166
10:38:52|1.6165
10:38:52|1.6165
10:38:53|1.6162
10:38:54|1.6162
10:38:55|1.6165
10:38:56|1.6165
10:38:57|1.6165
10:38:58|1.6165
10:38:59|1.6166
10:39:00|1.6166
10:39:02|1.6182
10:39:02|1.6165
10:39:03|1.6165
10:39:04|1.6182
10:39:05|1.6182
10:39:07|1.6182
10:39:07|1.6183
10:39:08|1.6183
10:39:10|1.6183
10:39:10|1.6183
10:39:12|1.6183
10:39:13|1.6171
10:39:14|1.618
10:39:15|1.6182
10:39:16|1.6169
10:39:16|1.6183
10:39:18|1.6183
10:39:18|1.6183
10:39:20|1.6176
10:39:21|1.6176
10:39:22|1.6176
10:39:23|1.6181
10:39:25|1.6166
10:39:26|1.618
10:39:27|1.618
10:39:27|1.6168
10:39:28|1.6168
10:39:30|1.6172
10:39:31|1.6172
10:39:31|1.6172
10:39:33|1.6166
10:39:34|1.6164
10:39:35|1.6172
10:39:36|1.6162
10:39:37|1.6162
10:39:38|1.6156
10:39:39|1.6156
10:39:40|1.613
10:39:42|1.613
10:39:42|1.612
10:39:43|1.612
10:39:44|1.6144
10:39:45|1.613
10:39:46|1.613
10:39:47|1.614
10:39:48|1.614
10:39:49|1.6142
10:39:50|1.6168
10:39:51|1.6142
10:39:53|1.6123
10:39:53|1.6123
10:39:54|1.6123
10:39:55|1.612
10:39:56|1.61
10:39:57|1.61
10:39:58|1.6111
10:39:59|1.61
10:40:00|1.612
10:40:01|1.61
10:40:02|1.6089
10:40:04|1.6101
10:40:04|1.6107
10:40:05|1.6106
10:40:06|1.6109
10:40:07|1.6109
10:40:09|1.61
10:40:09|1.61
10:40:10|1.61
10:40:11|1.6111
10:40:12|1.6111
10:40:13|1.6129
10:40:14|1.6129
10:40:15|1.6121
10:40:16|1.6122
10:40:17|1.6124
10:40:18|1.6121
10:40:19|1.6121
10:40:20|1.6123
10:40:21|1.6123
10:40:22|1.6123
10:40:24|1.6133
10:40:25|1.6144
10:40:26|1.6159
10:40:27|1.6142
10:40:28|1.6142
10:40:29|1.6156
10:40:31|1.6153
10:40:31|1.6153
10:40:32|1.6152
10:40:33|1.6152
10:40:34|1.6149
10:40:35|1.6149
10:40:36|1.6149
10:40:37|1.6146
10:40:38|1.6134
10:40:39|1.6149
10:40:40|1.6145
10:40:41|1.6135
10:40:42|1.6135
10:40:43|1.6142
10:40:44|1.6125
10:40:45|1.6125
10:40:46|1.6122
10:40:47|1.6122
10:40:48|1.6122
10:40:49|1.6122
10:40:50|1.6122
10:40:51|1.6139
10:40:52|1.6139
10:40:54|1.6138
10:40:54|1.6103
10:40:55|1.6103
10:40:56|1.6117
10:40:57|1.6116
10:40:59|1.6105
10:41:00|1.61
10:41:01|1.61
10:41:02|1.61
10:41:03|1.6124
10:41:04|1.6124
10:41:05|1.6115
10:41:06|1.6124
10:41:07|1.6123
10:41:07|1.612
10:41:08|1.6144
10:41:10|1.6127
10:41:11|1.6127
10:41:12|1.6142
10:41:12|1.6142
10:41:14|1.6142
10:41:15|1.6129
10:41:16|1.6125
10:41:17|1.6125
10:41:18|1.6133
10:41:19|1.6133
10:41:20|1.6133
10:41:22|1.61
10:41:22|1.61
10:41:23|1.6113
10:41:24|1.6103
10:41:26|1.6112
10:41:27|1.6112
10:41:28|1.6112
10:41:29|1.61
10:41:30|1.61
10:41:32|1.61
10:41:33|1.6097
10:41:33|1.6099
10:41:34|1.6098
10:41:35|1.61
10:41:36|1.6089
10:41:38|1.6089
10:41:38|1.6097
10:41:39|1.6089
10:41:40|1.6099
10:41:41|1.6089
10:41:43|1.6089
10:41:43|1.6098
10:41:44|1.6089
10:41:45|1.6081
10:41:46|1.6081
10:41:47|1.6096
10:41:49|1.6081
10:41:50|1.6081
10:41:51|1.6081
10:41:51|1.6081
10:41:52|1.6081
10:41:53|1.6081
10:41:54|1.6068
10:41:56|1.6068
10:41:57|1.6065
10:41:58|1.6051
10:41:58|1.605
10:42:00|1.6054
10:42:00|1.6051
10:42:01|1.6045
10:42:03|1.6047
10:42:03|1.6047
10:42:04|1.6061
10:42:06|1.6047
10:42:07|1.6044
10:42:08|1.6044
10:42:09|1.6058
10:42:10|1.6058
10:42:11|1.6047
10:42:11|1.6047
10:42:13|1.6047
10:42:14|1.6035
10:42:15|1.603
10:42:16|1.6032
10:42:17|1.603
10:42:18|1.6032
10:42:19|1.603
10:42:19|1.603
10:42:20|1.603
10:42:22|1.601
10:42:23|1.601
10:42:24|1.5999
10:42:25|1.598
10:42:26|1.5956
10:42:28|1.5939
10:42:28|1.5977
10:42:29|1.596
10:42:31|1.5919
10:42:31|1.5939
10:42:33|1.5929
10:42:34|1.5911
10:42:35|1.5922
10:42:35|1.5922
10:42:37|1.5901
10:42:38|1.5904
10:42:38|1.5902
10:42:40|1.5907
10:42:41|1.5911
10:42:42|1.5897
10:42:43|1.5891
10:42:44|1.5874
10:42:45|1.589
10:42:46|1.589
10:42:47|1.589
10:42:48|1.5891
10:42:49|1.585
10:42:50|1.5852
10:42:51|1.587
10:42:52|1.5871
10:42:53|1.5874
10:42:54|1.587
10:42:55|1.5876
10:42:57|1.5864
10:42:58|1.5864
10:42:59|1.587
10:43:00|1.5874
10:43:00|1.5892
10:43:01|1.5899
10:43:03|1.5899
10:43:04|1.5839
10:43:05|1.582
10:43:06|1.5849
10:43:08|1.5846
10:43:08|1.5846
10:43:09|1.5848
10:43:10|1.5849
10:43:11|1.5909
10:43:12|1.5943
10:43:13|1.5943
10:43:15|1.5933
10:43:15|1.594
10:43:16|1.5953
10:43:17|1.5938
10:43:18|1.5938
10:43:19|1.594
10:43:20|1.5938
10:43:21|1.5903
10:43:22|1.5924
10:43:23|1.5924
10:43:24|1.5847
10:43:25|1.5886
10:43:27|1.5904
10:43:28|1.5923
10:43:29|1.5909
10:43:30|1.5923
10:43:32|1.589
10:43:33|1.5908
10:43:34|1.5898
10:43:34|1.5891
10:43:36|1.5901
10:43:37|1.5923
10:43:38|1.5902
10:43:39|1.591
10:43:40|1.59
10:43:41|1.591
10:43:42|1.5922
10:43:43|1.5922
10:43:45|1.5923
10:43:45|1.5923
10:43:46|1.592
10:43:48|1.5932
10:43:48|1.5938
10:43:49|1.5925
10:43:50|1.5925
10:43:51|1.5925
10:43:53|1.592
10:43:53|1.592
10:43:54|1.5951
10:43:55|1.5951
10:43:56|1.5928
10:43:58|1.5917
10:43:59|1.5923
10:43:59|1.5883
10:44:01|1.5867
10:44:01|1.5898
10:44:03|1.5898
10:44:04|1.5898
10:44:04|1.5896
10:44:06|1.5897
10:44:06|1.5899
10:44:07|1.5875
10:44:08|1.5875
10:44:09|1.5922
10:44:10|1.5928
10:44:11|1.5944
10:44:13|1.5928
10:44:14|1.5928
10:44:14|1.5936
10:44:16|1.5936
10:44:16|1.5901
10:44:17|1.5898
10:44:19|1.5874
10:44:19|1.5891
10:44:20|1.5892
10:44:22|1.5925
10:44:22|1.5857
10:44:24|1.5902
10:44:25|1.5918
10:44:26|1.5894
10:44:27|1.5877
10:44:28|1.5879
10:44:29|1.588
10:44:30|1.5896
10:44:31|1.5879
10:44:32|1.5879
10:44:33|1.5896
10:44:34|1.5879
10:44:35|1.5879
10:44:37|1.5897
10:44:38|1.5897
10:44:39|1.5897
10:44:40|1.5896
10:44:41|1.5896
10:44:42|1.5895
10:44:43|1.5895
10:44:44|1.5896
10:44:45|1.5899
10:44:46|1.5885
10:44:47|1.5882
10:44:48|1.59
10:44:48|1.5898
10:44:50|1.5881
10:44:51|1.5885
10:44:52|1.5874
10:44:53|1.5877
10:44:54|1.5893
10:44:55|1.5893
10:44:56|1.5877
10:44:57|1.5894
10:44:58|1.5877
10:44:59|1.5877
10:45:00|1.5873
10:45:01|1.5858
10:45:02|1.5857
10:45:03|1.587
10:45:04|1.5858
10:45:05|1.5857
10:45:06|1.5872
10:45:08|1.5872
10:45:08|1.5872
10:45:09|1.5872
10:45:10|1.5872
10:45:11|1.5872
10:45:12|1.5871
10:45:13|1.5872
10:45:14|1.5888
10:45:15|1.587
10:45:17|1.587
10:45:18|1.5872
10:45:19|1.587
10:45:20|1.587
10:45:21|1.5884
10:45:22|1.5871
10:45:23|1.5902
10:45:24|1.5932
10:45:25|1.5932
10:45:26|1.5939
10:45:27|1.5939
10:45:28|1.596
10:45:30|1.5975
10:45:31|1.5976
10:45:31|1.5945
10:45:33|1.5945
10:45:34|1.5958
10:45:34|1.5958
10:45:35|1.5983
10:45:36|1.5998
10:45:38|1.5982
10:45:38|1.5976
10:45:39|1.5973
10:45:41|1.5973
10:45:42|1.5976
10:45:43|1.5977
10:45:44|1.5976
10:45:45|1.6008
10:45:45|1.6011
10:45:46|1.5982
10:45:48|1.5982
10:45:48|1.6
10:45:50|1.6
10:45:50|1.5981
10:45:52|1.5999
10:45:52|1.6008
10:45:54|1.5999
10:45:54|1.6015
10:45:55|1.5976
10:45:57|1.5982
10:45:58|1.599
10:45:59|1.5986
10:46:00|1.5986
10:46:01|1.5986
10:46:02|1.5979
10:46:02|1.5979
10:46:04|1.5986
10:46:04|1.5982
10:46:06|1.5982
10:46:07|1.5979
10:46:08|1.5977
10:46:09|1.5977
10:46:10|1.5982
10:46:11|1.5982
10:46:12|1.5982
10:46:12|1.598
10:46:14|1.598
10:46:14|1.598
10:46:16|1.5981
10:46:17|1.599
10:46:18|1.599
10:46:19|1.599
10:46:19|1.599
10:46:21|1.599
10:46:22|1.5999
10:46:23|1.5993
10:46:24|1.5999
10:46:25|1.6
10:46:25|1.6
10:46:27|1.6006
10:46:27|1.6006
10:46:28|1.6006
10:46:30|1.6006
10:46:31|1.6006
10:46:32|1.6006
10:46:33|1.6011
10:46:34|1.6011
10:46:35|1.6011
10:46:36|1.6011
10:46:37|1.6011
10:46:38|1.6006
10:46:39|1.6004
10:46:40|1.598
10:46:41|1.598
10:46:42|1.5981
10:46:43|1.598
10:46:44|1.6022
10:46:45|1.6032
10:46:46|1.6019
10:46:48|1.599
10:46:48|1.5994
10:46:49|1.5977
10:46:50|1.5977
10:46:51|1.6003
10:46:52|1.6003
10:46:54|1.6003
10:46:54|1.6015
10:46:55|1.6015
10:46:56|1.5996
10:46:57|1.6024
10:46:58|1.6028
10:46:59|1.5986
10:47:00|1.6023
10:47:01|1.6015
10:47:02|1.6041
10:47:03|1.6003
10:47:04|1.6064
10:47:05|1.6042
10:47:06|1.6083
10:47:07|1.6073
10:47:09|1.6068
10:47:09|1.6085
10:47:11|1.6045
10:47:11|1.6072
10:47:12|1.6072
10:47:14|1.604
10:47:15|1.6103
10:47:16|1.611
10:47:16|1.6071
10:47:18|1.6122
10:47:19|1.6133
10:47:19|1.6118
10:47:20|1.6118
10:47:21|1.6104
10:47:22|1.61
10:47:24|1.6107
10:47:25|1.6133
10:47:25|1.6133
10:47:27|1.6133
10:47:28|1.6112
10:47:29|1.6113
10:47:29|1.6134
10:47:31|1.6134
10:47:32|1.6129
10:47:33|1.614
10:47:34|1.614
10:47:35|1.6126
10:47:36|1.6124
10:47:38|1.6124
10:47:38|1.613
10:47:39|1.6137
10:47:40|1.6139
10:47:41|1.614
10:47:42|1.614
10:47:43|1.614
10:47:44|1.6135
10:47:45|1.614
10:47:47|1.6147
10:47:48|1.6132
10:47:48|1.613
10:47:50|1.613
10:47:51|1.613
10:47:51|1.6127
10:47:53|1.6118
10:47:53|1.6118
10:47:55|1.6118
10:47:55|1.6118
10:47:57|1.6118
10:47:58|1.6118
10:47:59|1.6115
10:48:00|1.6118
10:48:01|1.6131
10:48:02|1.6131
10:48:03|1.6131
10:48:04|1.6132
10:48:05|1.6145
10:48:05|1.6145
10:48:07|1.6127
10:48:08|1.6147
10:48:09|1.6147
10:48:10|1.6122
10:48:10|1.6122
10:48:11|1.6164
10:48:13|1.6164
10:48:13|1.6149
10:48:14|1.6122
10:48:16|1.6143
10:48:17|1.613
10:48:18|1.613
10:48:19|1.6147
10:48:20|1.6148
10:48:21|1.6161
10:48:21|1.6162
10:48:23|1.6162
10:48:24|1.6164
10:48:25|1.6162
10:48:26|1.6162
10:48:27|1.6162
10:48:28|1.6164
10:48:29|1.6167
10:48:30|1.6163
10:48:31|1.6186
10:48:33|1.6165
10:48:33|1.6165
10:48:34|1.6162
10:48:36|1.6186
10:48:37|1.6186
10:48:38|1.6186
10:48:39|1.6186
10:48:40|1.6172
10:48:42|1.6185
10:48:42|1.6185
10:48:43|1.6172
10:48:44|1.6184
10:48:45|1.6184
10:48:46|1.6184
10:48:47|1.6184
10:48:48|1.6184
10:48:49|1.6184
10:48:50|1.6173
10:48:51|1.6185
10:48:52|1.6173
10:48:53|1.6173
10:48:54|1.6173
10:48:55|1.6172
10:48:57|1.6172
10:48:58|1.6166
10:48:59|1.6164
10:49:00|1.6146
10:49:01|1.6134
10:49:02|1.6134
10:49:03|1.6165
10:49:04|1.6165
10:49:05|1.6134
10:49:06|1.6137
10:49:07|1.6137
10:49:08|1.6137
10:49:09|1.6137
10:49:10|1.6161
10:49:11|1.6161
10:49:12|1.6149
10:49:13|1.6149
10:49:14|1.6149
10:49:15|1.6149
10:49:16|1.6131
10:49:17|1.6131
10:49:18|1.613
10:49:19|1.6127
10:49:20|1.6127
10:49:21|1.6127
10:49:22|1.6127
10:49:23|1.6127
10:49:24|1.6127
10:49:25|1.6127
10:49:26|1.611
10:49:27|1.611
10:49:28|1.611
10:49:30|1.6126
10:49:30|1.6126
10:49:32|1.6126
10:49:33|1.6126
10:49:34|1.6126
10:49:35|1.6127
10:49:36|1.6127
10:49:37|1.611
10:49:38|1.611
10:49:39|1.611
10:49:41|1.611
10:49:42|1.611
10:49:43|1.611
10:49:43|1.611
10:49:44|1.612
10:49:46|1.611
10:49:47|1.611
10:49:48|1.611
10:49:49|1.611
10:49:50|1.61
10:49:50|1.61
10:49:52|1.6101
10:49:52|1.6101
10:49:54|1.6083
10:49:55|1.611
10:49:56|1.612
10:49:57|1.6118
10:49:57|1.6118
10:49:59|1.6111
10:50:00|1.6078
10:50:01|1.6083
10:50:02|1.614
10:50:03|1.6137
10:50:03|1.6157
10:50:04|1.6152
10:50:06|1.6154
10:50:07|1.6154
10:50:08|1.6156
10:50:09|1.6156
10:50:10|1.6156
10:50:11|1.6185
10:50:12|1.6185
10:50:13|1.6185
10:50:14|1.6185
10:50:15|1.6185
10:50:16|1.6185
10:50:17|1.6185
10:50:18|1.6184
10:50:19|1.6167
10:50:20|1.6167
10:50:21|1.6181
10:50:22|1.6156
10:50:23|1.6156
10:50:24|1.6156
10:50:25|1.6156
10:50:26|1.6156
10:50:27|1.6154
10:50:28|1.6154
10:50:29|1.6154
10:50:30|1.6154
10:50:31|1.6154
10:50:32|1.6152
10:50:33|1.6152
10:50:35|1.6152
10:50:35|1.6152
10:50:37|1.6152
10:50:38|1.6152
10:50:39|1.6153
10:50:41|1.6164
10:50:41|1.615
10:50:42|1.615
10:50:43|1.6141
10:50:44|1.6161
10:50:45|1.6167
10:50:46|1.6167
10:50:47|1.6145
10:50:48|1.615
10:50:49|1.618
10:50:50|1.618
10:50:51|1.6181
10:50:52|1.6167
10:50:54|1.6167
10:50:55|1.617
10:50:56|1.6168
10:50:57|1.62
10:50:57|1.618
10:50:59|1.6178
10:50:59|1.6177
10:51:00|1.6177
10:51:02|1.6167
10:51:03|1.6162
10:51:03|1.6161
10:51:05|1.6162
10:51:06|1.6162
10:51:07|1.6162
10:51:07|1.6183
10:51:09|1.6183
10:51:09|1.6183
10:51:11|1.6183
10:51:12|1.6162
10:51:12|1.619
10:51:14|1.615
10:51:15|1.615
10:51:16|1.615
10:51:17|1.6162
10:51:18|1.6162
10:51:19|1.6174
10:51:20|1.6174
10:51:21|1.6174
10:51:22|1.6162
10:51:23|1.6162
10:51:24|1.6162
10:51:25|1.6162
10:51:26|1.6162
10:51:27|1.6162
10:51:28|1.6162
10:51:29|1.6162
10:51:30|1.6177
10:51:31|1.6182
10:51:32|1.6182
10:51:33|1.617
10:51:34|1.617
10:51:36|1.617
10:51:37|1.617
10:51:38|1.617
10:51:39|1.6151
10:51:41|1.617
10:51:42|1.6162
10:51:43|1.6162
10:51:44|1.6162
10:51:46|1.6162
10:51:47|1.6173
10:51:48|1.6162
10:51:49|1.6162
10:51:50|1.6162
10:51:51|1.6162
10:51:52|1.6162
10:51:53|1.6162
10:51:54|1.615
10:51:55|1.615
10:51:56|1.615
10:51:57|1.615
10:51:58|1.616
10:51:59|1.616
10:52:00|1.615
10:52:02|1.615
10:52:02|1.615
10:52:03|1.615
10:52:04|1.615
10:52:05|1.615
10:52:07|1.615
10:52:07|1.615
10:52:08|1.608
10:52:09|1.6051
10:52:10|1.6092
10:52:11|1.6082
10:52:12|1.6241
10:52:13|1.6206
10:52:14|1.6242
10:52:15|1.6226
10:52:16|1.6226
10:52:17|1.6226
10:52:18|1.6227
10:52:19|1.6227
10:52:20|1.6228
10:52:21|1.6243
10:52:22|1.6231
10:52:23|1.6243
10:52:24|1.6243
10:52:25|1.6205
10:52:26|1.6205
10:52:28|1.6207
10:52:28|1.6207
10:52:29|1.6236
10:52:30|1.6236
10:52:31|1.6236
10:52:33|1.6241
10:52:34|1.6241
10:52:35|1.6226
10:52:35|1.6241
10:52:37|1.6242
10:52:38|1.6242
10:52:40|1.6242
10:52:41|1.6236
10:52:42|1.6242
10:52:43|1.6242
10:52:44|1.6242
10:52:45|1.6243
10:52:46|1.6219
10:52:47|1.6242
10:52:48|1.6243
10:52:49|1.6219
10:52:50|1.6241
10:52:51|1.6241
10:52:52|1.6241
10:52:53|1.6222
10:52:54|1.6241
10:52:55|1.6241
10:52:56|1.6241
10:52:57|1.6241
10:52:58|1.6243
10:52:59|1.6243
10:53:00|1.6228
10:53:01|1.6241
10:53:02|1.6241
10:53:03|1.6241
10:53:04|1.6243
10:53:05|1.6243
10:53:06|1.6243
10:53:07|1.6243
10:53:08|1.6243
10:53:09|1.6243
10:53:10|1.6243
10:53:11|1.6243
10:53:12|1.6243
10:53:13|1.6243
10:53:14|1.6243
10:53:15|1.624
10:53:16|1.624
10:53:17|1.624
10:53:19|1.6244
10:53:19|1.6249
10:53:20|1.6251
10:53:21|1.6244
10:53:22|1.6256
10:53:23|1.6259
10:53:24|1.6241
10:53:25|1.6257
10:53:26|1.6256
10:53:28|1.6241
10:53:29|1.6241
10:53:30|1.6256
10:53:30|1.624
10:53:31|1.624
10:53:33|1.624
10:53:34|1.624
10:53:34|1.6222
10:53:35|1.6222
10:53:36|1.6222
10:53:37|1.6237
10:53:39|1.6237
10:53:40|1.6237
10:53:42|1.6237
10:53:43|1.6219
10:53:43|1.6219
10:53:45|1.6237
10:53:45|1.6237
10:53:47|1.6237
10:53:47|1.624
10:53:49|1.624
10:53:50|1.6236
10:53:51|1.6235
10:53:52|1.6235
10:53:53|1.6235
10:53:54|1.6236
10:53:55|1.6236
10:53:56|1.6236
10:53:57|1.6236
10:53:58|1.6236
10:53:59|1.6236
10:54:00|1.6234
10:54:02|1.623
10:54:03|1.62
10:54:03|1.6221
10:54:04|1.6221
10:54:05|1.6221
10:54:06|1.6221
10:54:07|1.6221
10:54:09|1.6221
10:54:10|1.6221
10:54:10|1.6221
10:54:12|1.6235
10:54:13|1.6235
10:54:14|1.6235
10:54:14|1.6221
10:54:15|1.6221
10:54:17|1.6231
10:54:18|1.6231
10:54:18|1.6168
10:54:19|1.6097
10:54:21|1.6086
10:54:22|1.6086
10:54:23|1.6086
10:54:24|1.6086
10:54:24|1.6104
10:54:25|1.6096
10:54:27|1.6086
10:54:28|1.6086
10:54:29|1.6113
10:54:29|1.6096
10:54:31|1.613
10:54:32|1.613
10:54:33|1.613
10:54:33|1.613
10:54:35|1.6121
10:54:36|1.6121
10:54:36|1.6121
10:54:38|1.6128
10:54:39|1.6128
10:54:40|1.6121
10:54:42|1.6121
10:54:43|1.6121
10:54:44|1.6178
10:54:45|1.6178
10:54:46|1.6191
10:54:48|1.6191
10:54:48|1.6169
10:54:49|1.6169
10:54:51|1.6174
10:54:52|1.6174
10:54:53|1.6174
10:54:54|1.6174
10:54:55|1.6174
10:54:55|1.6174
10:54:56|1.6174
10:54:58|1.6169
10:54:58|1.6169
10:55:00|1.6169
10:55:01|1.6169
10:55:02|1.6174
10:55:02|1.6174
10:55:04|1.6173
10:55:05|1.6173
10:55:05|1.6173
10:55:06|1.6173
10:55:08|1.6173
10:55:08|1.6173
10:55:10|1.6174
10:55:10|1.6174
10:55:12|1.6174
10:55:12|1.6174
10:55:13|1.6174
10:55:14|1.6174
10:55:15|1.6174
10:55:16|1.6174
10:55:17|1.6174
10:55:18|1.617
10:55:19|1.6156
10:55:21|1.6157
10:55:22|1.6157
10:55:23|1.6156
10:55:24|1.6156
10:55:25|1.6156
10:55:26|1.6156
10:55:27|1.6156
10:55:28|1.6156
10:55:29|1.6157
10:55:30|1.6156
10:55:31|1.6156
10:55:32|1.6156
10:55:33|1.6156
10:55:34|1.6146
10:55:35|1.615
10:55:36|1.615
10:55:37|1.615
10:55:38|1.615
10:55:39|1.615
10:55:41|1.615
10:55:42|1.615
10:55:43|1.615
10:55:44|1.615
10:55:45|1.615
10:55:46|1.6144
10:55:47|1.6144
10:55:48|1.6154
10:55:49|1.6154
10:55:50|1.6154
10:55:52|1.6154
10:55:52|1.6154
10:55:54|1.6154
10:55:54|1.6154
10:55:55|1.615
10:55:56|1.615
10:55:57|1.6152
10:55:59|1.6152
10:56:00|1.6152
10:56:01|1.6152
10:56:01|1.6152
10:56:03|1.6148
10:56:04|1.6151
10:56:05|1.6151
10:56:06|1.6144
10:56:06|1.6144
10:56:08|1.6152
10:56:08|1.6152
10:56:09|1.6144
10:56:11|1.6144
10:56:12|1.6144
10:56:13|1.6144
10:56:13|1.6144
10:56:15|1.6144
10:56:16|1.6144
10:56:17|1.6144
10:56:18|1.615
10:56:19|1.6144
10:56:20|1.6152
10:56:21|1.6145
10:56:22|1.6145
10:56:23|1.6145
10:56:24|1.6151
10:56:25|1.61
10:56:26|1.6086
10:56:27|1.6045
10:56:28|1.601
10:56:29|1.6004
10:56:30|1.6008
10:56:31|1.5977
10:56:32|1.599
10:56:33|1.599
10:56:34|1.5977
10:56:35|1.5996
10:56:36|1.5911
10:56:37|1.5941
10:56:38|1.596
10:56:39|1.596
10:56:41|1.6038
10:56:41|1.6133
10:56:42|1.6081
10:56:44|1.6077
10:56:45|1.6077
10:56:46|1.612
10:56:47|1.6117
10:56:47|1.6155
10:56:49|1.6161
10:56:50|1.6162
10:56:51|1.6162
10:56:52|1.6162
10:56:52|1.6162
10:56:54|1.6188
10:56:55|1.6188
10:56:56|1.6105
10:56:57|1.6105
10:56:58|1.6082
10:56:59|1.6079
10:57:00|1.6067
10:57:01|1.6045
10:57:02|1.6029
10:57:03|1.604
10:57:04|1.604
10:57:05|1.6048
10:57:06|1.6068
10:57:07|1.6047
10:57:08|1.6047
10:57:09|1.6047
10:57:10|1.6047
10:57:12|1.606
10:57:12|1.606
10:57:13|1.6047
10:57:14|1.6051
10:57:16|1.6104
10:57:17|1.6121
10:57:17|1.6026
10:57:19|1.608
10:57:19|1.608
10:57:21|1.6199
10:57:22|1.6122
10:57:22|1.6117
10:57:23|1.6151
10:57:24|1.6151
10:57:26|1.6163
10:57:27|1.6129
10:57:28|1.6146
10:57:28|1.6146
10:57:29|1.6146
10:57:31|1.6146
10:57:31|1.6146
10:57:33|1.6146
10:57:33|1.6146
10:57:35|1.6082
10:57:35|1.6082
10:57:37|1.6122
10:57:38|1.6127
10:57:38|1.6127
10:57:40|1.6127
10:57:41|1.6127
10:57:42|1.6127
10:57:44|1.611
10:57:44|1.6128
10:57:46|1.6127
10:57:46|1.6127
10:57:48|1.6127
10:57:49|1.6127
10:57:50|1.6127
10:57:51|1.6103
10:57:52|1.6096
10:57:53|1.6096
10:57:54|1.6074
10:57:55|1.6074
10:57:56|1.6099
10:57:57|1.6099
10:57:58|1.6099
10:57:59|1.6099
10:58:00|1.6099
10:58:01|1.6099
10:58:02|1.6098
10:58:03|1.6126
10:58:04|1.6126
10:58:05|1.6126
10:58:06|1.6107
10:58:07|1.6099
10:58:08|1.607
10:58:09|1.6074
10:58:10|1.6068
10:58:11|1.6055
10:58:12|1.6099
10:58:13|1.6099
10:58:15|1.6099
10:58:15|1.6099
10:58:16|1.6099
10:58:17|1.6099
10:58:18|1.6099
10:58:19|1.6099
10:58:21|1.6099
10:58:21|1.6099
10:58:22|1.6099
10:58:23|1.6099
10:58:24|1.6099
10:58:25|1.6094
10:58:26|1.6094
10:58:27|1.6094
10:58:28|1.6094
10:58:29|1.6166
10:58:30|1.6111
10:58:32|1.6111
10:58:32|1.6111
10:58:33|1.6111
10:58:34|1.6113
10:58:35|1.6114
10:58:36|1.6114
10:58:37|1.6114
10:58:38|1.6111
10:58:39|1.6111
10:58:40|1.6111
10:58:42|1.6095
10:58:43|1.6095
10:58:44|1.6095
10:58:45|1.6134
10:58:46|1.6134
10:58:47|1.6134
10:58:48|1.6134
10:58:49|1.6134
10:58:50|1.6134
10:58:51|1.6134
10:58:52|1.6133
10:58:53|1.6134
10:58:54|1.6107
10:58:55|1.6107
10:58:56|1.6129
10:58:57|1.6125
10:58:58|1.6125
10:58:59|1.612
10:59:00|1.612
10:59:01|1.612
10:59:03|1.6122
10:59:04|1.6122
10:59:05|1.6089
10:59:05|1.6107
10:59:07|1.6107
10:59:08|1.6107
10:59:08|1.6107
10:59:10|1.6107
10:59:10|1.6107
10:59:12|1.612
10:59:13|1.612
10:59:13|1.612
10:59:14|1.6107
10:59:15|1.6107
10:59:16|1.6107
10:59:17|1.612
10:59:18|1.612
10:59:20|1.612
10:59:21|1.6107
10:59:21|1.6107
10:59:23|1.6107
10:59:23|1.6107
10:59:24|1.6107
10:59:26|1.6107
10:59:26|1.6107
10:59:27|1.6107
10:59:28|1.6122
10:59:29|1.6122
10:59:30|1.6122
10:59:31|1.6122
10:59:33|1.6122
10:59:34|1.612
10:59:35|1.612
10:59:36|1.6122
10:59:37|1.6122
10:59:38|1.6122
10:59:39|1.6098
10:59:40|1.6098
10:59:40|1.6098
10:59:41|1.6098
10:59:42|1.6098
10:59:44|1.6098
10:59:45|1.6098
10:59:47|1.6117
10:59:47|1.6117
10:59:48|1.6117
10:59:49|1.6111
10:59:50|1.6107
10:59:51|1.6107
10:59:52|1.6107
10:59:53|1.6107
10:59:54|1.6107
10:59:55|1.6107
10:59:56|1.6107
10:59:57|1.6107
10:59:58|1.6107
10:59:59|1.6107
11:00:00|1.6107
11:00:01|1.6062
11:00:02|1.6062
11:00:03|1.6065
11:00:05|1.6065
11:00:05|1.6062
11:00:06|1.6062
11:00:07|1.6062
11:00:08|1.6037
11:00:09|1.6065
11:00:10|1.607
11:00:11|1.607
11:00:12|1.607
11:00:13|1.6036
11:00:14|1.6007
11:00:15|1.6017
11:00:16|1.6017
11:00:17|1.6017
11:00:18|1.6032
11:00:19|1.6033
11:00:21|1.6013
11:00:21|1.6013
11:00:22|1.6033
11:00:23|1.6012
11:00:24|1.6001
11:00:25|1.6
11:00:26|1.6
11:00:27|1.6031
11:00:28|1.6
11:00:29|1.6
11:00:30|1.6
11:00:31|1.6
11:00:32|1.6
11:00:33|1.6
11:00:34|1.6
11:00:35|1.6
11:00:36|1.6
11:00:37|1.599
11:00:39|1.6
11:00:39|1.6
11:00:41|1.5976
11:00:42|1.6011
11:00:43|1.6011
11:00:44|1.6
11:00:45|1.6
11:00:47|1.5983
11:00:47|1.5983
11:00:49|1.5987
11:00:50|1.5987
11:00:51|1.5978
11:00:52|1.5978
11:00:53|1.5992
11:00:54|1.5987
11:00:55|1.5987
11:00:56|1.5987
11:00:57|1.5987
11:00:58|1.5987
11:01:00|1.5985
11:01:01|1.5985
11:01:01|1.5985
11:01:02|1.5985
11:01:04|1.5987
11:01:05|1.5987
11:01:05|1.5987
11:01:06|1.5985
11:01:08|1.5985
11:01:08|1.5986
11:01:10|1.5986
11:01:11|1.5986
11:01:12|1.6
11:01:13|1.6012
11:01:14|1.5989
11:01:15|1.6009
11:01:16|1.6012
11:01:17|1.6012
11:01:18|1.6012
11:01:19|1.605
11:01:20|1.6094
11:01:21|1.6094
11:01:23|1.6058
11:01:23|1.6058
11:01:24|1.6076
11:01:25|1.6012
11:01:26|1.6008
11:01:27|1.599
11:01:28|1.6021
11:01:29|1.604
11:01:30|1.604
11:01:31|1.604
11:01:32|1.604
11:01:33|1.604
11:01:34|1.604
11:01:35|1.6041
11:01:36|1.604
11:01:37|1.604
11:01:38|1.604
11:01:39|1.604
11:01:40|1.6037
11:01:41|1.6037
11:01:42|1.6037
11:01:43|1.6037
11:01:44|1.6037
11:01:46|1.6037
11:01:47|1.6037
11:01:48|1.6037
11:01:49|1.6022
11:01:50|1.6016
11:01:50|1.6081
11:01:52|1.6041
11:01:53|1.6041
11:01:54|1.6041
11:01:55|1.6041
11:01:56|1.6041
11:01:57|1.6041
11:01:58|1.6053
11:01:59|1.6053
11:02:00|1.6053
11:02:01|1.6053
11:02:02|1.606
11:02:03|1.607
11:02:04|1.607
11:02:05|1.607
11:02:06|1.607
11:02:07|1.6058
11:02:08|1.6058
11:02:09|1.607
11:02:10|1.607
11:02:11|1.607
11:02:12|1.6074
11:02:13|1.6074
11:02:14|1.6085
11:02:15|1.6085
11:02:16|1.6085
11:02:17|1.6085
11:02:18|1.6068
11:02:19|1.6068
11:02:20|1.6068
11:02:21|1.6061
11:02:22|1.6061
11:02:23|1.6061
11:02:24|1.6061
11:02:25|1.6061
11:02:27|1.6061
11:02:27|1.6061
11:02:28|1.6061
11:02:29|1.6061
11:02:30|1.6061
11:02:31|1.6061
11:02:32|1.6061
11:02:33|1.6061
11:02:34|1.6061
11:02:35|1.6061
11:02:36|1.6044
11:02:37|1.6044
11:02:38|1.6041
11:02:39|1.6041
11:02:40|1.6041
11:02:41|1.6041
11:02:42|1.6077
11:02:44|1.6077
11:02:44|1.6077
11:02:46|1.6
11:02:48|1.6
11:02:49|1.607
11:02:49|1.607
11:02:50|1.6042
11:02:52|1.6042
11:02:53|1.602
11:02:54|1.6019
11:02:55|1.602
11:02:56|1.602
11:02:57|1.6066
11:02:58|1.6
11:02:59|1.6
11:03:00|1.6
11:03:01|1.604
11:03:02|1.6057
11:03:03|1.5987
11:03:04|1.5975
11:03:05|1.5946
11:03:06|1.5946
11:03:07|1.598
11:03:08|1.5995
11:03:09|1.5974
11:03:10|1.594
11:03:11|1.594
11:03:12|1.594
11:03:13|1.594
11:03:14|1.594
11:03:15|1.5973
11:03:16|1.5973
11:03:17|1.5995
11:03:18|1.5993
11:03:19|1.5993
11:03:20|1.5993
11:03:21|1.5993
11:03:22|1.5993
11:03:23|1.5993
11:03:24|1.5994
11:03:25|1.5994
11:03:26|1.5972
11:03:27|1.5982
11:03:28|1.5982
11:03:29|1.5962
11:03:31|1.5983
11:03:31|1.5983
11:03:32|1.5983
11:03:33|1.5984
11:03:34|1.5984
11:03:35|1.5984
11:03:36|1.5978
11:03:37|1.5947
11:03:38|1.5947
11:03:39|1.5975
11:03:40|1.596
11:03:42|1.5952
11:03:42|1.5971
11:03:44|1.5971
11:03:45|1.5952
11:03:46|1.5972
11:03:47|1.5975
11:03:49|1.5975
11:03:49|1.5975
11:03:51|1.5958
11:03:52|1.5975
11:03:53|1.5975
11:03:54|1.5975
11:03:55|1.5955
11:03:56|1.5955
11:03:57|1.5955
11:03:58|1.5956
11:03:59|1.5956
11:04:00|1.5956
11:04:01|1.5978
11:04:02|1.5978
11:04:03|1.5955
11:04:04|1.5955
11:04:05|1.5955
11:04:06|1.5955
11:04:08|1.5954
11:04:08|1.5954
11:04:09|1.5954
11:04:10|1.5955
11:04:11|1.5955
11:04:12|1.5955
11:04:13|1.5955
11:04:14|1.5955
11:04:15|1.5952
11:04:16|1.5934
11:04:17|1.5953
11:04:18|1.5916
11:04:19|1.5952
11:04:20|1.594
11:04:21|1.5934
11:04:22|1.5946
11:04:23|1.5941
11:04:24|1.5941
11:04:25|1.5954
11:04:26|1.5941
11:04:27|1.5941
11:04:28|1.5952
11:04:29|1.5951
11:04:30|1.5951
11:04:31|1.5952
11:04:32|1.5952
11:04:33|1.5952
11:04:34|1.5952
11:04:35|1.5951
11:04:36|1.5951
11:04:37|1.5955
11:04:38|1.5955
11:04:39|1.5955
11:04:40|1.5955
11:04:41|1.5955
11:04:42|1.5963
11:04:43|1.5963
11:04:44|1.5963
11:04:45|1.5963
11:04:46|1.5967
11:04:48|1.5955
11:04:49|1.5979
11:04:50|1.5946
11:04:51|1.5946
11:04:52|1.5968
11:04:53|1.5968
11:04:54|1.5968
11:04:55|1.5968
11:04:56|1.5968
11:04:57|1.5978
11:04:59|1.5951
11:04:59|1.5951
11:05:01|1.5951
11:05:01|1.5951
11:05:03|1.5951
11:05:03|1.5951
11:05:05|1.5951
11:05:05|1.5951
11:05:06|1.5951
11:05:08|1.5951
11:05:08|1.595
11:05:10|1.595
11:05:10|1.595
11:05:12|1.595
11:05:13|1.5966
11:05:14|1.5951
11:05:14|1.5951
11:05:16|1.5967
11:05:17|1.5951
11:05:17|1.5951
11:05:19|1.5966
11:05:20|1.5966
11:05:21|1.5966
11:05:22|1.5967
11:05:23|1.5967
11:05:24|1.5967
11:05:25|1.5951
11:05:26|1.5951
11:05:27|1.5951
11:05:28|1.5966
11:05:29|1.5966
11:05:30|1.5951
11:05:31|1.5951
11:05:32|1.5967
11:05:32|1.5967
11:05:33|1.5968
11:05:35|1.5968
11:05:36|1.5968
11:05:37|1.5968
11:05:38|1.5968
11:05:39|1.5968
11:05:40|1.5968
11:05:41|1.5968
11:05:42|1.5968
11:05:43|1.5968
11:05:44|1.5968
11:05:46|1.5977
11:05:46|1.5977
11:05:47|1.5977
11:05:49|1.5951
11:05:50|1.5967
11:05:51|1.5967
11:05:52|1.5979
11:05:54|1.595
11:05:54|1.595
11:05:55|1.5951
11:05:57|1.5951
11:05:58|1.5976
11:05:59|1.5986
11:06:00|1.5951
11:06:01|1.5978
11:06:02|1.5978
11:06:02|1.5942
11:06:04|1.5951
11:06:04|1.5951
11:06:05|1.5951
11:06:06|1.5951
11:06:07|1.5951
11:06:09|1.5951
11:06:10|1.5968
11:06:11|1.5968
11:06:12|1.5938
11:06:13|1.5964
11:06:14|1.5918
11:06:15|1.5918
11:06:16|1.594
11:06:17|1.594
11:06:18|1.594
11:06:19|1.5938
11:06:20|1.5938
11:06:21|1.5947
11:06:22|1.5947
11:06:23|1.5947
11:06:24|1.595
11:06:25|1.595
11:06:26|1.5984
11:06:27|1.5984
11:06:28|1.5986
11:06:29|1.5986
11:06:30|1.5963
11:06:31|1.5988
11:06:32|1.5988
11:06:33|1.5988
11:06:34|1.5988
11:06:35|1.5962
11:06:36|1.5962
11:06:37|1.5991
11:06:38|1.5991
11:06:39|1.5962
11:06:40|1.5962
11:06:42|1.5991
11:06:42|1.5991
11:06:43|1.5991
11:06:44|1.5961
11:06:45|1.5961
11:06:46|1.5975
11:06:47|1.5975
11:06:48|1.5975
11:06:50|1.598
11:06:51|1.598
11:06:52|1.5979
11:06:53|1.5979
11:06:54|1.5979
11:06:55|1.5979
11:06:55|1.5986
11:06:57|1.5986
11:06:58|1.5986
11:06:59|1.5986
11:07:00|1.5958
11:07:01|1.5988
11:07:02|1.5988
11:07:03|1.5986
11:07:03|1.5986
11:07:05|1.5988
11:07:06|1.5988
11:07:07|1.5989
11:07:08|1.5989
11:07:09|1.5989
11:07:10|1.5991
11:07:11|1.5994
11:07:12|1.5991
11:07:13|1.5991
11:07:14|1.5956
11:07:15|1.5956
11:07:16|1.5991
11:07:17|1.5975
11:07:18|1.5955
11:07:19|1.5975
11:07:20|1.5975
11:07:21|1.5975
11:07:22|1.5993
11:07:23|1.5993
11:07:24|1.5993
11:07:25|1.5993
11:07:26|1.5993
11:07:27|1.5993
11:07:28|1.5994
11:07:29|1.5994
11:07:30|1.5994
11:07:31|1.5994
11:07:32|1.5994
11:07:33|1.5994
11:07:34|1.601
11:07:35|1.6032
11:07:36|1.6068
11:07:37|1.606
11:07:38|1.6074
11:07:39|1.6074
11:07:40|1.6104
11:07:41|1.6104
11:07:42|1.6071
11:07:43|1.6088
11:07:44|1.6088
11:07:45|1.6088
11:07:46|1.6134
11:07:47|1.6134
11:07:48|1.6099
11:07:49|1.6099
11:07:50|1.6099
11:07:51|1.6099
11:07:53|1.6097
11:07:54|1.6097
11:07:55|1.6097
11:07:56|1.6097
11:07:57|1.6097
11:07:58|1.6097
11:07:59|1.6097
11:08:00|1.612
11:08:01|1.612
11:08:02|1.612
11:08:04|1.6101
11:08:05|1.6135
11:08:06|1.6135
11:08:07|1.6148
11:08:08|1.6148
11:08:09|1.6148
11:08:10|1.6137
11:08:11|1.6137
11:08:12|1.6119
11:08:13|1.6119
11:08:13|1.6119
11:08:15|1.6137
11:08:16|1.6137
11:08:17|1.6137
11:08:18|1.6137
11:08:19|1.6137
11:08:20|1.6137
11:08:21|1.6137
11:08:22|1.6137
11:08:23|1.6101
11:08:24|1.6101
11:08:25|1.612
11:08:26|1.612
11:08:27|1.612
11:08:28|1.612
11:08:28|1.612
11:08:30|1.612
11:08:30|1.6101
11:08:32|1.6101
11:08:32|1.6101
11:08:34|1.6101
11:08:35|1.6101
11:08:36|1.6101
11:08:37|1.6101
11:08:38|1.6101
11:08:39|1.6101
11:08:40|1.6099
11:08:40|1.6099
11:08:42|1.6099
11:08:43|1.6099
11:08:44|1.6114
11:08:45|1.6189
11:08:46|1.6189
11:08:47|1.6189
11:08:48|1.6132
11:08:49|1.6132
11:08:50|1.6128
11:08:51|1.6128
11:08:53|1.6128
11:08:54|1.6128
11:08:55|1.6128
11:08:56|1.6128
11:08:58|1.6128
11:08:58|1.6128
11:09:00|1.6128
11:09:01|1.6128
11:09:01|1.6128
11:09:03|1.6128
11:09:04|1.6128
11:09:05|1.6157
11:09:06|1.6157
11:09:06|1.6157
11:09:08|1.6157
11:09:09|1.618
11:09:10|1.6138
11:09:11|1.6144
11:09:12|1.6144
11:09:13|1.6144
11:09:14|1.6144
11:09:15|1.6144
11:09:16|1.6144
11:09:17|1.6181
11:09:18|1.6181
11:09:19|1.6181
11:09:19|1.6181
11:09:20|1.6144
11:09:21|1.6173
11:09:23|1.6173
11:09:24|1.6159
11:09:25|1.6159
11:09:26|1.6185
11:09:27|1.6185
11:09:28|1.6196
11:09:29|1.6196
11:09:30|1.6196
11:09:31|1.6165
11:09:32|1.6165
11:09:33|1.6195
11:09:34|1.6198
11:09:35|1.6176
11:09:36|1.6175
11:09:37|1.6177
11:09:38|1.6177
11:09:39|1.6173
11:09:40|1.618
11:09:41|1.618
11:09:43|1.6195
11:09:43|1.6172
11:09:44|1.6194
11:09:45|1.6175
11:09:46|1.6175
11:09:47|1.6199
11:09:48|1.6199
11:09:49|1.6199
11:09:50|1.618
11:09:51|1.618
11:09:53|1.618
11:09:54|1.6199
11:09:55|1.6198
11:09:56|1.6198
11:09:58|1.6173
11:09:58|1.6173
11:09:59|1.6199
11:10:01|1.6199
11:10:02|1.6175
11:10:03|1.6197
11:10:03|1.6178
11:10:05|1.6142
11:10:06|1.6132
11:10:07|1.6159
11:10:08|1.6159
11:10:09|1.6159
11:10:10|1.6159
11:10:10|1.613
11:10:11|1.613
11:10:12|1.6128
11:10:13|1.6148
11:10:15|1.6148
11:10:16|1.6148
11:10:17|1.6148
11:10:18|1.6148
11:10:19|1.6133
11:10:20|1.6132
11:10:21|1.6132
11:10:22|1.6132
11:10:23|1.6132
11:10:24|1.6132
11:10:25|1.6131
11:10:26|1.6128
11:10:27|1.6128
11:10:28|1.6128
11:10:29|1.6128
11:10:30|1.6128
11:10:31|1.6128
11:10:32|1.6157
11:10:33|1.6159
11:10:34|1.6159
11:10:35|1.6159
11:10:36|1.6159
11:10:37|1.6159
11:10:38|1.6159
11:10:39|1.6159
11:10:40|1.6159
11:10:41|1.6159
11:10:42|1.616
11:10:43|1.616
11:10:44|1.616
11:10:45|1.6159
11:10:46|1.6159
11:10:47|1.6159
11:10:48|1.6159
11:10:49|1.616
11:10:50|1.6159
11:10:51|1.6159
11:10:52|1.6159
11:10:53|1.6159
11:10:55|1.6159
11:10:55|1.6157
11:10:56|1.6157
11:10:58|1.6157
11:10:58|1.6157
11:10:59|1.6132
11:11:00|1.6158
11:11:01|1.6158
11:11:02|1.6158
11:11:04|1.6158
11:11:04|1.6158
11:11:06|1.6158
11:11:07|1.6158
11:11:08|1.6158
11:11:09|1.6118
11:11:10|1.6149
11:11:11|1.6149
11:11:12|1.6149
11:11:13|1.6149
11:11:14|1.6116
11:11:15|1.6116
11:11:16|1.6173
11:11:17|1.618
11:11:19|1.6186
11:11:19|1.6176
11:11:20|1.6158
11:11:21|1.6158
11:11:22|1.6158
11:11:23|1.6158
11:11:24|1.6158
11:11:26|1.6158
11:11:26|1.6158
11:11:27|1.6158
11:11:28|1.6158
11:11:29|1.6158
11:11:31|1.6166
11:11:32|1.6166
11:11:32|1.6166
11:11:33|1.6166
11:11:35|1.6166
11:11:36|1.6166
11:11:36|1.6166
11:11:37|1.6166
11:11:39|1.6159
11:11:39|1.6159
11:11:40|1.6159
11:11:42|1.615
11:11:43|1.615
11:11:43|1.615
11:11:45|1.615
11:11:45|1.6137
11:11:47|1.6145
11:11:47|1.6145
11:11:49|1.6137
11:11:49|1.6137
11:11:50|1.6137
11:11:51|1.6137
11:11:53|1.6137
11:11:53|1.6137
11:11:55|1.6137
11:11:56|1.6137
11:11:57|1.6137
11:11:59|1.6121
11:11:59|1.6121
11:12:00|1.612
11:12:01|1.6122
11:12:02|1.6126
11:12:03|1.6126
11:12:05|1.6126
11:12:06|1.6126
11:12:06|1.6126
11:12:08|1.6126
11:12:09|1.6126
11:12:10|1.6126
11:12:11|1.6126
11:12:12|1.6126
11:12:12|1.6126
11:12:13|1.6126
11:12:15|1.6126
11:12:16|1.6126
11:12:17|1.6125
11:12:17|1.6125
11:12:19|1.6125
11:12:19|1.6105
11:12:21|1.6105
11:12:22|1.6105
11:12:23|1.6105
11:12:24|1.6105
11:12:25|1.6126
11:12:25|1.6126
11:12:27|1.6105
11:12:28|1.6106
11:12:28|1.6105
11:12:29|1.6105
11:12:30|1.6105
11:12:31|1.6105
11:12:32|1.6105
11:12:33|1.6105
11:12:34|1.6105
11:12:35|1.6105
11:12:36|1.6105
11:12:37|1.6105
11:12:38|1.6105
11:12:39|1.6105
11:12:41|1.6105
11:12:42|1.6121
11:12:43|1.6105
11:12:44|1.6105
11:12:45|1.6121
11:12:46|1.6121
11:12:47|1.6105
11:12:48|1.6105
11:12:49|1.6074
11:12:50|1.6075
11:12:51|1.605
11:12:52|1.6084
11:12:53|1.6088
11:12:54|1.6088
11:12:55|1.6088
11:12:57|1.6073
11:12:57|1.6073
11:12:58|1.6043
11:13:00|1.6027
11:13:01|1.6042
11:13:01|1.6042
11:13:03|1.6046
11:13:04|1.6075
11:13:05|1.6075
11:13:06|1.6135
11:13:07|1.602
11:13:08|1.602
11:13:09|1.6035
11:13:10|1.6037
11:13:11|1.6059
11:13:12|1.6059
11:13:13|1.6017
11:13:14|1.6013
11:13:15|1.6038
11:13:17|1.6047
11:13:17|1.6047
11:13:18|1.6033
11:13:19|1.6033
11:13:21|1.6015
11:13:21|1.6015
11:13:23|1.6015
11:13:23|1.6049
11:13:24|1.6049
11:13:26|1.6038
11:13:27|1.6036
11:13:28|1.6036
11:13:29|1.6015
11:13:30|1.6015
11:13:32|1.6014
11:13:32|1.6015
11:13:33|1.5917
11:13:34|1.5932
11:13:35|1.5952
11:13:36|1.5919
11:13:37|1.594
11:13:38|1.5959
11:13:39|1.5957
11:13:40|1.5957
11:13:41|1.5948
11:13:42|1.596
11:13:43|1.5969
11:13:44|1.5969
11:13:45|1.5945
11:13:46|1.5945
11:13:47|1.5945
11:13:48|1.5928
11:13:50|1.5928
11:13:50|1.5928
11:13:52|1.5928
11:13:53|1.5928
11:13:53|1.5928
11:13:55|1.5928
11:13:55|1.5928
11:13:57|1.5929
11:13:58|1.5929
11:13:59|1.5959
11:14:01|1.5959
11:14:02|1.5939
11:14:03|1.5939
11:14:04|1.5959
11:14:05|1.5937
11:14:05|1.5959
11:14:07|1.5931
11:14:08|1.5959
11:14:09|1.5959
11:14:10|1.5958
11:14:11|1.5958
11:14:12|1.5937
11:14:13|1.5937
11:14:14|1.5959
11:14:15|1.5959
11:14:16|1.5959
11:14:17|1.594
11:14:18|1.594
11:14:19|1.5937
11:14:20|1.5959
11:14:21|1.5959
11:14:22|1.594
11:14:23|1.594
11:14:24|1.5942
11:14:26|1.594
11:14:26|1.594
11:14:27|1.5959
11:14:28|1.5959
11:14:29|1.5934
11:14:30|1.5932
11:14:31|1.5932
11:14:33|1.5933
11:14:33|1.5933
11:14:34|1.5932
11:14:36|1.5957
11:14:36|1.5933
11:14:38|1.593
11:14:38|1.5933
11:14:39|1.5933
11:14:41|1.593
11:14:41|1.5933
11:14:42|1.5928
11:14:43|1.5928
11:14:44|1.5933
11:14:45|1.5933
11:14:47|1.5958
11:14:47|1.5958
11:14:48|1.5958
11:14:49|1.5958
11:14:50|1.5958
11:14:52|1.595
11:14:52|1.5928
11:14:53|1.595
11:14:54|1.595
11:14:55|1.5916
11:14:57|1.5948
11:14:58|1.5948
11:14:59|1.5948
11:15:00|1.5948
11:15:01|1.5948
11:15:02|1.5946
11:15:03|1.5946
11:15:04|1.5946
11:15:05|1.5944
11:15:06|1.5918
11:15:07|1.594
11:15:08|1.594
11:15:09|1.594
11:15:10|1.5919
11:15:11|1.5919
11:15:12|1.5917
11:15:13|1.5917
11:15:14|1.5936
11:15:15|1.5936
11:15:16|1.5936
11:15:17|1.5935
11:15:18|1.5915
11:15:19|1.5915
11:15:20|1.5929
11:15:21|1.5929
11:15:22|1.5929
11:15:23|1.5929
11:15:24|1.5929
11:15:25|1.5915
11:15:26|1.5928
11:15:27|1.5916
11:15:28|1.5916
11:15:29|1.5928
11:15:30|1.5928
11:15:31|1.5928
11:15:32|1.5929
11:15:34|1.5929
11:15:34|1.5929
11:15:35|1.5929
11:15:36|1.591
11:15:37|1.591
11:15:38|1.5925
11:15:39|1.5926
11:15:40|1.5926
11:15:41|1.5928
11:15:42|1.5926
11:15:43|1.5926
11:15:44|1.5927
11:15:45|1.591
11:15:46|1.591
11:15:47|1.5927
11:15:48|1.591
11:15:49|1.5908
11:15:50|1.5908
11:15:51|1.5908
11:15:52|1.5908
11:15:53|1.5908
11:15:54|1.5908
11:15:55|1.5908
11:15:56|1.591
11:15:57|1.5908
11:15:59|1.59
11:16:00|1.5908
11:16:01|1.59
11:16:02|1.5908
11:16:03|1.592
11:16:05|1.592
11:16:05|1.5943
11:16:07|1.5943
11:16:07|1.5943
11:16:09|1.5941
11:16:10|1.5941
11:16:11|1.5903
11:16:12|1.5911
11:16:13|1.5911
11:16:14|1.5911
11:16:14|1.5937
11:16:16|1.5906
11:16:17|1.5906
11:16:18|1.5906
11:16:19|1.5936
11:16:19|1.5936
11:16:20|1.5938
11:16:22|1.5938
11:16:23|1.5938
11:16:23|1.5939
11:16:25|1.5939
11:16:25|1.5939
11:16:27|1.5938
11:16:28|1.5938
11:16:29|1.5911
11:16:29|1.5937
11:16:31|1.5937
11:16:32|1.5937
11:16:33|1.5939
11:16:34|1.5939
11:16:35|1.5939
11:16:36|1.594
11:16:37|1.594
11:16:38|1.594
11:16:39|1.594
11:16:40|1.5916
11:16:40|1.5915
11:16:41|1.594
11:16:42|1.594
11:16:44|1.5912
11:16:44|1.5938
11:16:46|1.5938
11:16:47|1.5913
11:16:47|1.5938
11:16:49|1.5938
11:16:50|1.5938
11:16:51|1.5939
11:16:51|1.594
11:16:53|1.594
11:16:54|1.594
11:16:55|1.594
11:16:56|1.594
11:16:57|1.594
11:16:57|1.594
11:16:59|1.594
11:17:00|1.594
11:17:02|1.594
11:17:02|1.592
11:17:04|1.594
11:17:05|1.594
11:17:05|1.5933
11:17:07|1.5933
11:17:08|1.5933
11:17:09|1.592
11:17:10|1.5933
11:17:10|1.5933
11:17:12|1.5939
11:17:13|1.5939
11:17:14|1.5921
11:17:15|1.5938
11:17:17|1.594
11:17:18|1.594
11:17:19|1.594
11:17:20|1.594
11:17:21|1.5923
11:17:22|1.5923
11:17:23|1.5949
11:17:24|1.5949
11:17:25|1.5949
11:17:26|1.5949
11:17:27|1.5949
11:17:28|1.5949
11:17:29|1.592
11:17:30|1.592
11:17:31|1.592
11:17:32|1.592
11:17:33|1.5946
11:17:34|1.5946
11:17:35|1.5946
11:17:36|1.5945
11:17:37|1.5922
11:17:38|1.5922
11:17:39|1.5945
11:17:40|1.5945
11:17:41|1.5945
11:17:42|1.5943
11:17:43|1.5943
11:17:44|1.5943
11:17:45|1.5945
11:17:46|1.5945
11:17:47|1.5945
11:17:48|1.5945
11:17:49|1.5945
11:17:50|1.5945
11:17:51|1.5923
11:17:52|1.5923
11:17:53|1.5923
11:17:54|1.5923
11:17:55|1.5923
11:17:56|1.5923
11:17:57|1.592
11:17:59|1.5923
11:18:00|1.5941
11:18:02|1.5941
11:18:03|1.5941
11:18:04|1.5924
11:18:05|1.5924
11:18:07|1.5924
11:18:07|1.5924
11:18:09|1.5924
11:18:10|1.5924
11:18:11|1.5924
11:18:11|1.5924
11:18:12|1.5925
11:18:14|1.5924
11:18:15|1.595
11:18:15|1.595
11:18:16|1.595
11:18:18|1.595
11:18:19|1.595
11:18:20|1.595
11:18:21|1.595
11:18:22|1.595
11:18:23|1.595
11:18:23|1.595
11:18:25|1.595
11:18:25|1.595
11:18:27|1.595
11:18:28|1.595
11:18:28|1.5951
11:18:30|1.5951
11:18:31|1.5958
11:18:32|1.5958
11:18:33|1.5958
11:18:34|1.5958
11:18:35|1.595
11:18:36|1.595
11:18:37|1.5958
11:18:37|1.5958
11:18:39|1.5984
11:18:40|1.5987
11:18:41|1.595
11:18:42|1.595
11:18:43|1.595
11:18:44|1.595
11:18:45|1.595
11:18:46|1.5983
11:18:46|1.5981
11:18:47|1.5951
11:18:49|1.5951
11:18:49|1.5951
11:18:50|1.5951
11:18:52|1.5951
11:18:53|1.5951
11:18:54|1.5951
11:18:55|1.5951
11:18:56|1.5951
11:18:57|1.5951
11:18:58|1.5951
11:18:59|1.5951
11:19:00|1.5951
11:19:01|1.5951
11:19:03|1.5976
11:19:04|1.5976
11:19:05|1.5976
11:19:06|1.5976
11:19:07|1.5976
11:19:09|1.5976
11:19:09|1.5976
11:19:10|1.5976
11:19:12|1.5976
11:19:13|1.5976
11:19:14|1.5976
11:19:15|1.5976
11:19:16|1.5976
11:19:17|1.5976
11:19:18|1.5976
11:19:19|1.5976
11:19:20|1.5954
11:19:21|1.5978
11:19:22|1.5954
11:19:23|1.5954
11:19:24|1.5975
11:19:25|1.5989
11:19:26|1.5989
11:19:27|1.5989
11:19:28|1.5986
11:19:29|1.5969
11:19:30|1.5985
11:19:31|1.599
11:19:32|1.599
11:19:33|1.599
11:19:34|1.599
11:19:35|1.599
11:19:36|1.599
11:19:37|1.599
11:19:38|1.5998
11:19:39|1.5991
11:19:40|1.599
11:19:41|1.599
11:19:42|1.599
11:19:43|1.599
11:19:44|1.599
11:19:45|1.599
11:19:46|1.599
11:19:47|1.599
11:19:48|1.599
11:19:49|1.599
11:19:50|1.599
11:19:51|1.599
11:19:52|1.599
11:19:54|1.5999
11:19:54|1.5999
11:19:55|1.6
11:19:56|1.6
11:19:57|1.6
11:19:58|1.6
11:19:59|1.599
11:20:00|1.599
11:20:01|1.599
11:20:03|1.599
11:20:04|1.599
11:20:05|1.5999
11:20:07|1.5999
11:20:07|1.5999
11:20:08|1.5999
11:20:09|1.5999
11:20:11|1.6
11:20:11|1.6017
11:20:12|1.6018
11:20:14|1.6032
11:20:15|1.6033
11:20:15|1.6033
11:20:17|1.6033
11:20:18|1.6015
11:20:19|1.6048
11:20:20|1.6016
11:20:21|1.6016
11:20:22|1.6016
11:20:23|1.6016
11:20:24|1.6018
11:20:25|1.6052
11:20:26|1.6052
11:20:27|1.6052
11:20:28|1.6035
11:20:29|1.6052
11:20:30|1.6052
11:20:31|1.6052
11:20:32|1.6035
11:20:33|1.6034
11:20:34|1.6034
11:20:35|1.6034
11:20:36|1.6025
11:20:37|1.6034
11:20:38|1.6033
11:20:39|1.6028
11:20:41|1.6028
11:20:41|1.6055
11:20:42|1.6055
11:20:43|1.6055
11:20:44|1.6035
11:20:46|1.6035
11:20:47|1.6035
11:20:47|1.6035
11:20:48|1.6025
11:20:50|1.6049
11:20:50|1.6056
11:20:51|1.6067
11:20:52|1.6067
11:20:54|1.6067
11:20:54|1.6067
11:20:56|1.6067
11:20:57|1.6069
11:20:57|1.6069
11:20:58|1.6069
11:20:59|1.6047
11:21:00|1.6047
11:21:01|1.6014
11:21:02|1.6014
11:21:04|1.6014
11:21:05|1.6038
11:21:06|1.6038
11:21:08|1.6068
11:21:08|1.6068
11:21:10|1.6068
11:21:10|1.6068
11:21:11|1.6068
11:21:13|1.6068
11:21:14|1.6068
11:21:15|1.6069
11:21:16|1.6052
11:21:17|1.605
11:21:18|1.605
11:21:19|1.605
11:21:20|1.605
11:21:22|1.605
11:21:22|1.604
11:21:23|1.6015
11:21:24|1.6027
11:21:25|1.6059
11:21:26|1.6059
11:21:27|1.6064
11:21:28|1.6068
11:21:29|1.6068
11:21:30|1.6068
11:21:31|1.6068
11:21:32|1.6068
11:21:33|1.6068
11:21:35|1.604
11:21:36|1.604
11:21:36|1.604
11:21:37|1.604
11:21:39|1.604
11:21:40|1.604
11:21:41|1.604
11:21:41|1.604
11:21:43|1.604
11:21:43|1.604
11:21:45|1.604
11:21:46|1.6065
11:21:46|1.6065
11:21:47|1.6041
11:21:49|1.6064
11:21:49|1.6064
11:21:50|1.6063
11:21:52|1.6043
11:21:53|1.6067
11:21:53|1.6083
11:21:55|1.6042
11:21:56|1.6042
11:21:57|1.6042
11:21:58|1.6062
11:21:59|1.604
11:22:00|1.604
11:22:01|1.6042
11:22:02|1.604
11:22:03|1.604
11:22:04|1.604
11:22:05|1.604
11:22:06|1.604
11:22:07|1.604
11:22:08|1.604
11:22:10|1.604
11:22:10|1.604
11:22:11|1.6013
11:22:13|1.6013
11:22:14|1.6013
11:22:15|1.6013
11:22:16|1.6013
11:22:17|1.6006
11:22:17|1.6013
11:22:19|1.6003
11:22:20|1.5962
11:22:21|1.5962
11:22:22|1.5962
11:22:23|1.5962
11:22:24|1.6
11:22:25|1.6
11:22:26|1.5942
11:22:27|1.5926
11:22:28|1.5926
11:22:29|1.5926
11:22:30|1.594
11:22:32|1.594
11:22:32|1.5941
11:22:33|1.5943
11:22:34|1.5943
11:22:35|1.5943
11:22:36|1.5955
11:22:37|1.594
11:22:38|1.5915
11:22:39|1.5941
11:22:40|1.5941
11:22:41|1.5771
11:22:42|1.5742
11:22:43|1.5749
11:22:44|1.5758
11:22:45|1.5716
11:22:46|1.5747
11:22:48|1.5705
11:22:49|1.5747
11:22:49|1.5747
11:22:51|1.5714
11:22:51|1.5789
11:22:52|1.5778
11:22:53|1.5788
11:22:55|1.5788
11:22:55|1.5788
11:22:57|1.5982
11:22:58|1.5896
11:22:59|1.5896
11:23:00|1.5896
11:23:01|1.5873
11:23:02|1.5878
11:23:03|1.5855
11:23:03|1.5844
11:23:05|1.5844
11:23:06|1.5808
11:23:07|1.5895
11:23:09|1.5781
11:23:09|1.5777
11:23:11|1.5793
11:23:11|1.58
11:23:12|1.5758
11:23:13|1.5735
11:23:15|1.5793
11:23:16|1.5796
11:23:16|1.5814
11:23:18|1.5824
11:23:19|1.5821
11:23:20|1.5794
11:23:21|1.5827
11:23:22|1.5822
11:23:22|1.5822
11:23:24|1.5794
11:23:25|1.5819
11:23:26|1.5819
11:23:28|1.5786
11:23:28|1.5806
11:23:29|1.5806
11:23:30|1.5806
11:23:31|1.58
11:23:32|1.58
11:23:33|1.58
11:23:35|1.58
11:23:36|1.58
11:23:37|1.58
11:23:37|1.5769
11:23:39|1.5769
11:23:40|1.5799
11:23:40|1.577
11:23:42|1.577
11:23:43|1.5791
11:23:43|1.5791
11:23:45|1.5791
11:23:46|1.5803
11:23:47|1.5768
11:23:48|1.5768
11:23:49|1.577
11:23:49|1.577
11:23:51|1.5757
11:23:51|1.577
11:23:52|1.5774
11:23:54|1.5774
11:23:55|1.5789
11:23:56|1.5747
11:23:56|1.577
11:23:57|1.577
11:23:59|1.577
11:24:00|1.577
11:24:01|1.579
11:24:01|1.579
11:24:03|1.5754
11:24:04|1.579
11:24:05|1.58
11:24:06|1.58
11:24:07|1.5746
11:24:09|1.5746
11:24:10|1.5749
11:24:11|1.5746
11:24:12|1.5746
11:24:13|1.5748
11:24:14|1.5749
11:24:15|1.5747
11:24:17|1.5754
11:24:18|1.5754
11:24:18|1.5756
11:24:19|1.5764
11:24:21|1.5749
11:24:22|1.5747
11:24:23|1.5787
11:24:23|1.5746
11:24:25|1.5766
11:24:26|1.5724
11:24:27|1.5724
11:24:28|1.5747
11:24:29|1.5747
11:24:30|1.5719
11:24:31|1.5746
11:24:32|1.5746
11:24:33|1.5721
11:24:35|1.574
11:24:35|1.574
11:24:36|1.5725
11:24:37|1.575
11:24:38|1.575
11:24:39|1.575
11:24:41|1.5756
11:24:42|1.5756
11:24:42|1.5731
11:24:43|1.5763
11:24:44|1.5763
11:24:45|1.5738
11:24:47|1.5763
11:24:48|1.5739
11:24:49|1.5748
11:24:50|1.5748
11:24:51|1.5762
11:24:52|1.5762
11:24:53|1.5763
11:24:54|1.5754
11:24:55|1.5747
11:24:56|1.5763
11:24:57|1.5763
11:24:58|1.5789
11:24:59|1.5789
11:25:00|1.5761
11:25:01|1.579
11:25:02|1.579
11:25:03|1.5763
11:25:04|1.5797
11:25:05|1.5769
11:25:06|1.5787
11:25:07|1.5787
11:25:08|1.5795
11:25:09|1.5795
11:25:10|1.5791
11:25:12|1.5791
11:25:12|1.58
11:25:14|1.5791
11:25:14|1.5799
11:25:16|1.5799
11:25:17|1.5776
11:25:18|1.5776
11:25:19|1.58
11:25:20|1.5775
11:25:21|1.5775
11:25:22|1.5775
11:25:23|1.5775
11:25:24|1.5763
11:25:25|1.5793
11:25:26|1.5793
11:25:27|1.5793
11:25:28|1.58
11:25:29|1.58
11:25:30|1.5751
11:25:31|1.5778
11:25:32|1.5778
11:25:33|1.5763
11:25:34|1.5794
11:25:35|1.5794
11:25:36|1.5794
11:25:37|1.5789
11:25:38|1.5789
11:25:39|1.5789
11:25:40|1.5789
11:25:41|1.5789
11:25:42|1.5789
11:25:43|1.5789
11:25:44|1.5789
11:25:45|1.5789
11:25:46|1.579
11:25:47|1.5794
11:25:48|1.5794
11:25:49|1.5794
11:25:50|1.5794
11:25:52|1.5794
11:25:52|1.5794
11:25:53|1.5794
11:25:54|1.5799
11:25:56|1.5799
11:25:56|1.5799
11:25:57|1.5775
11:25:58|1.5775
11:26:00|1.5798
11:26:01|1.5798
11:26:02|1.5798
11:26:03|1.577
11:26:04|1.5755
11:26:05|1.5755
11:26:06|1.5755
11:26:07|1.5755
11:26:07|1.5755
11:26:09|1.5755
11:26:10|1.5753
11:26:12|1.5753
11:26:13|1.5753
11:26:14|1.5753
11:26:15|1.5753
11:26:16|1.5755
11:26:17|1.5755
11:26:18|1.5755
11:26:19|1.5737
11:26:20|1.5757
11:26:21|1.5712
11:26:22|1.5712
11:26:23|1.5712
11:26:24|1.5723
11:26:25|1.5723
11:26:26|1.574
11:26:27|1.5741
11:26:28|1.5701
11:26:29|1.5701
11:26:30|1.5701
11:26:31|1.5737
11:26:32|1.5737
11:26:33|1.5702
11:26:34|1.5702
11:26:35|1.57
11:26:36|1.5702
11:26:37|1.5702
11:26:38|1.5702
11:26:39|1.5702
11:26:40|1.5702
11:26:41|1.5702
11:26:42|1.5734
11:26:43|1.5734
11:26:44|1.5702
11:26:45|1.5751
11:26:46|1.5751
11:26:47|1.5714
11:26:48|1.5714
11:26:49|1.5737
11:26:51|1.5712
11:26:51|1.5712
11:26:52|1.57
11:26:53|1.5702
11:26:54|1.5702
11:26:55|1.5702
11:26:56|1.5702
11:26:57|1.5701
11:26:58|1.5724
11:27:00|1.5682
11:27:00|1.5682
11:27:02|1.5682
11:27:02|1.5682
11:27:04|1.5707
11:27:05|1.5707
11:27:06|1.5707
11:27:07|1.5715
11:27:08|1.5715
11:27:08|1.5715
11:27:09|1.5715
11:27:11|1.5715
11:27:12|1.5715
11:27:13|1.5712
11:27:14|1.5712
11:27:15|1.5712
11:27:17|1.57
11:27:17|1.5715
11:27:19|1.57
11:27:20|1.57
11:27:21|1.5714
11:27:22|1.5714
11:27:22|1.5714
11:27:23|1.5714
11:27:25|1.5714
11:27:25|1.5714
11:27:27|1.5715
11:27:28|1.57
11:27:29|1.57
11:27:30|1.57
11:27:31|1.57
11:27:32|1.57
11:27:33|1.57
11:27:34|1.57
11:27:35|1.57
11:27:36|1.5676
11:27:38|1.5676
11:27:38|1.5671
11:27:40|1.5698
11:27:40|1.5698
11:27:41|1.5671
11:27:43|1.5671
11:27:44|1.5671
11:27:45|1.5671
11:27:45|1.567
11:27:47|1.567
11:27:47|1.5671
11:27:48|1.5671
11:27:49|1.5668
11:27:51|1.5668
11:27:52|1.5668
11:27:52|1.5668
11:27:53|1.5668
11:27:54|1.5668
11:27:55|1.5668
11:27:56|1.5667
11:27:58|1.5667
11:27:59|1.5667
11:27:59|1.5667
11:28:01|1.5667
11:28:02|1.5667
11:28:03|1.5667
11:28:04|1.5667
11:28:06|1.565
11:28:06|1.565
11:28:08|1.5651
11:28:09|1.5649
11:28:09|1.5649
11:28:11|1.5649
11:28:12|1.5641
11:28:13|1.5641
11:28:14|1.5641
11:28:15|1.565
11:28:16|1.565
11:28:17|1.5639
11:28:18|1.563
11:28:19|1.563
11:28:20|1.563
11:28:21|1.563
11:28:22|1.563
11:28:23|1.563
11:28:24|1.563
11:28:25|1.5639
11:28:26|1.5631
11:28:28|1.5581
11:28:28|1.5587
11:28:29|1.5595
11:28:30|1.5585
11:28:32|1.5549
11:28:33|1.5549
11:28:34|1.555
11:28:35|1.5528
11:28:36|1.5528
11:28:37|1.5544
11:28:38|1.5536
11:28:39|1.5536
11:28:40|1.5536
11:28:41|1.551
11:28:42|1.552
11:28:43|1.5521
11:28:44|1.5484
11:28:45|1.5495
11:28:46|1.5495
11:28:47|1.5466
11:28:48|1.5466
11:28:49|1.5465
11:28:50|1.5465
11:28:51|1.5465
11:28:52|1.5411
11:28:53|1.5455
11:28:54|1.5449
11:28:55|1.5449
11:28:57|1.5443
11:28:58|1.54
11:28:58|1.5424
11:29:00|1.54
11:29:01|1.5421
11:29:02|1.5402
11:29:04|1.5423
11:29:05|1.5423
11:29:06|1.54
11:29:08|1.54
11:29:08|1.54
11:29:09|1.54
11:29:10|1.54
11:29:11|1.54
11:29:12|1.5375
11:29:13|1.5375
11:29:14|1.5375
11:29:15|1.5376
11:29:17|1.5389
11:29:17|1.5389
11:29:18|1.5375
11:29:19|1.5387
11:29:20|1.5375
11:29:22|1.5375
11:29:23|1.5375
11:29:23|1.5375
11:29:24|1.5395
11:29:26|1.5395
11:29:26|1.5377
11:29:28|1.5375
11:29:28|1.5395
11:29:29|1.5375
11:29:31|1.5394
11:29:32|1.5368
11:29:33|1.5368
11:29:33|1.536
11:29:34|1.536
11:29:35|1.536
11:29:36|1.5363
11:29:38|1.536
11:29:39|1.535
11:29:40|1.5363
11:29:41|1.535
11:29:42|1.5321
11:29:43|1.5321
11:29:44|1.5339
11:29:45|1.5312
11:29:46|1.532
11:29:47|1.532
11:29:48|1.5311
11:29:49|1.531
11:29:50|1.531
11:29:51|1.5309
11:29:52|1.5309
11:29:53|1.5309
11:29:54|1.5301
11:29:55|1.5309
11:29:56|1.5309
11:29:57|1.5328
11:29:59|1.5372
11:30:00|1.538
11:30:01|1.5364
11:30:03|1.5364
11:30:03|1.5364
11:30:05|1.5369
11:30:06|1.5364
11:30:07|1.5364
11:30:08|1.538
11:30:09|1.538
11:30:10|1.5365
11:30:11|1.5365
11:30:12|1.538
11:30:13|1.538
11:30:14|1.538
11:30:15|1.538
11:30:16|1.537
11:30:18|1.5367
11:30:18|1.5374
11:30:19|1.5374
11:30:21|1.5374
11:30:22|1.5374
11:30:23|1.5383
11:30:24|1.5383
11:30:24|1.5382
11:30:25|1.5382
11:30:26|1.5393
11:30:28|1.5496
11:30:29|1.5476
11:30:30|1.5525
11:30:31|1.5536
11:30:32|1.5493
11:30:33|1.5559
11:30:34|1.5432
11:30:35|1.5493
11:30:36|1.5495
11:30:37|1.5495
11:30:38|1.5498
11:30:39|1.5499
11:30:40|1.5499
11:30:41|1.5499
11:30:43|1.5499
11:30:43|1.5499
11:30:44|1.5499
11:30:45|1.5499
11:30:46|1.5499
11:30:47|1.5499
11:30:48|1.5499
11:30:50|1.5499
11:30:50|1.5499
11:30:51|1.5499
11:30:52|1.5499
11:30:53|1.5499
11:30:55|1.5498
11:30:56|1.5499
11:30:57|1.5499
11:30:57|1.5498
11:30:58|1.5498
11:31:00|1.5499
11:31:01|1.5483
11:31:02|1.5483
11:31:03|1.5483
11:31:04|1.5471
11:31:05|1.5471
11:31:07|1.5471
11:31:08|1.5499
11:31:09|1.5499
11:31:10|1.5434
11:31:11|1.5434
11:31:13|1.5434
11:31:14|1.5434
11:31:15|1.5434
11:31:16|1.5457
11:31:17|1.5457
11:31:18|1.546
11:31:19|1.546
11:31:20|1.546
11:31:21|1.546
11:31:22|1.546
11:31:23|1.546
11:31:24|1.546
11:31:25|1.546
11:31:27|1.5462
11:31:27|1.5462
11:31:28|1.5462
11:31:29|1.546
11:31:30|1.5484
11:31:32|1.5484
11:31:32|1.5461
11:31:33|1.5461
11:31:34|1.5485
11:31:35|1.5492
11:31:37|1.5492
11:31:37|1.5504
11:31:38|1.5529
11:31:39|1.5529
11:31:40|1.5529
11:31:42|1.5529
11:31:42|1.5529
11:31:43|1.5529
11:31:44|1.5496
11:31:46|1.549
11:31:46|1.549
11:31:48|1.549
11:31:49|1.5456
11:31:49|1.5454
11:31:51|1.5449
11:31:51|1.5449
11:31:52|1.5449
11:31:54|1.5449
11:31:54|1.5449
11:31:55|1.5449
11:31:57|1.5448
11:31:58|1.5458
11:31:59|1.5458
11:31:59|1.5448
11:32:00|1.5448
11:32:02|1.5448
11:32:02|1.5461
11:32:03|1.5462
11:32:05|1.5448
11:32:06|1.5448
11:32:08|1.5448
11:32:08|1.5448
11:32:09|1.5448
11:32:10|1.5448
11:32:11|1.5448
11:32:12|1.5448
11:32:13|1.5448
11:32:14|1.5448
11:32:16|1.5447
11:32:16|1.5447
11:32:17|1.5447
11:32:18|1.5447
11:32:19|1.5447
11:32:21|1.5447
11:32:21|1.5445
11:32:22|1.5446
11:32:23|1.5407
11:32:24|1.5407
11:32:25|1.5407
11:32:26|1.5407
11:32:27|1.5407
11:32:28|1.5394
11:32:29|1.5381
11:32:30|1.5401
11:32:31|1.5401
11:32:33|1.5401
11:32:33|1.5401
11:32:34|1.5431
11:32:35|1.5431
11:32:36|1.5431
11:32:37|1.5431
11:32:38|1.5431
11:32:39|1.5431
11:32:40|1.541
11:32:42|1.541
11:32:43|1.54
11:32:43|1.54
11:32:44|1.54
11:32:45|1.5402
11:32:47|1.54
11:32:47|1.54
11:32:48|1.54
11:32:50|1.54
11:32:50|1.54
11:32:51|1.5401
11:32:53|1.54
11:32:54|1.54
11:32:55|1.54
11:32:55|1.5401
11:32:57|1.5401
11:32:58|1.5401
11:32:59|1.5401
11:33:00|1.5419
11:33:01|1.5401
11:33:02|1.54
11:33:03|1.54
11:33:04|1.54
11:33:05|1.54
11:33:06|1.54
11:33:08|1.54
11:33:08|1.54
11:33:12|1.5401
11:33:13|1.5423
11:33:14|1.5424
11:33:16|1.5431
11:33:16|1.5429
11:33:17|1.5403
11:33:18|1.5401
11:33:20|1.5401
11:33:21|1.5401
11:33:22|1.54
11:33:23|1.54
11:33:24|1.54
11:33:25|1.54
11:33:26|1.5405
11:33:26|1.5405
11:33:27|1.5405
11:33:28|1.5405
11:33:29|1.5404
11:33:31|1.5404
11:33:31|1.5401
11:33:33|1.5401
11:33:33|1.5401
11:33:35|1.5419
11:33:36|1.5419
11:33:37|1.5404
11:33:38|1.5393
11:33:38|1.5403
11:33:39|1.5403
11:33:41|1.5376
11:33:42|1.5399
11:33:43|1.5397
11:33:44|1.5397
11:33:45|1.5397
11:33:45|1.5397
11:33:46|1.5397
11:33:48|1.5397
11:33:48|1.54
11:33:50|1.54
11:33:51|1.54
11:33:52|1.5399
11:33:53|1.5399
11:33:54|1.5396
11:33:55|1.5396
11:33:56|1.54
11:33:57|1.54
11:33:59|1.54
11:33:59|1.54
11:34:00|1.54
11:34:01|1.54
11:34:02|1.54
11:34:03|1.54
11:34:04|1.54
11:34:05|1.54
11:34:07|1.5378
11:34:08|1.5378
11:34:10|1.5378
11:34:11|1.5378
11:34:12|1.5432
11:34:13|1.5432
11:34:14|1.5431
11:34:15|1.5353
11:34:16|1.5392
11:34:17|1.5356
11:34:18|1.5377
11:34:19|1.538
11:34:20|1.538
11:34:21|1.538
11:34:22|1.5356
11:34:23|1.5375
11:34:24|1.5351
11:34:25|1.5356
11:34:26|1.5383
11:34:27|1.5357
11:34:28|1.5357
11:34:29|1.5357
11:34:30|1.5374
11:34:31|1.5383
11:34:32|1.5383
11:34:33|1.5383
11:34:34|1.5383
11:34:35|1.5387
11:34:36|1.54
11:34:37|1.5356
11:34:38|1.5387
11:34:39|1.5387
11:34:40|1.5387
11:34:41|1.5387
11:34:42|1.5384
11:34:43|1.5384
11:34:44|1.5388
11:34:45|1.5395
11:34:46|1.5395
11:34:47|1.5395
11:34:48|1.54
11:34:49|1.5395
11:34:50|1.5395
11:34:51|1.5395
11:34:52|1.54
11:34:53|1.5417
11:34:54|1.5404
11:34:55|1.5404
11:34:56|1.5404
11:34:57|1.5404
11:34:58|1.5404
11:34:59|1.5363
11:35:00|1.5394
11:35:01|1.531
11:35:02|1.5335
11:35:03|1.53
11:35:05|1.53
11:35:05|1.5307
11:35:06|1.5333
11:35:08|1.5333
11:35:09|1.5333
11:35:10|1.5333
11:35:12|1.5341
11:35:13|1.5333
11:35:14|1.5333
11:35:14|1.5307
11:35:16|1.5309
11:35:16|1.5309
11:35:18|1.5309
11:35:19|1.5332
11:35:19|1.5312
11:35:20|1.5312
11:35:21|1.5312
11:35:23|1.5312
11:35:24|1.5312
11:35:25|1.5312
11:35:25|1.5307
11:35:27|1.5332
11:35:27|1.5313
11:35:29|1.5312
11:35:30|1.5312
11:35:30|1.5312
11:35:32|1.5312
11:35:33|1.5312
11:35:34|1.53
11:35:35|1.53
11:35:36|1.5312
11:35:37|1.5341
11:35:38|1.53
11:35:39|1.5312
11:35:39|1.5312
11:35:41|1.5354
11:35:42|1.5354
11:35:43|1.5315
11:35:44|1.5315
11:35:45|1.5308
11:35:46|1.5308
11:35:47|1.5308
11:35:48|1.5308
11:35:49|1.5308
11:35:50|1.5334
11:35:51|1.5334
11:35:52|1.5334
11:35:53|1.53
11:35:54|1.53
11:35:55|1.5308
11:35:56|1.53
11:35:57|1.53
11:35:58|1.53
11:35:59|1.53
11:36:00|1.5307
11:36:01|1.5308
11:36:02|1.53
11:36:03|1.53
11:36:04|1.53
11:36:05|1.5306
11:36:06|1.53
11:36:07|1.529
11:36:08|1.529
11:36:10|1.529
11:36:10|1.529
11:36:11|1.5262
11:36:13|1.5282
11:36:14|1.5282
11:36:15|1.5282
11:36:16|1.5282
11:36:17|1.5248
11:36:18|1.5248
11:36:19|1.5248
11:36:20|1.5284
11:36:21|1.5284
11:36:22|1.5244
11:36:23|1.525
11:36:24|1.5239
11:36:25|1.5239
11:36:27|1.5234
11:36:27|1.5234
11:36:28|1.5234
11:36:29|1.522
11:36:30|1.522
11:36:31|1.5219
11:36:32|1.5219
11:36:34|1.5201
11:36:35|1.5225
11:36:36|1.525
11:36:38|1.5263
11:36:39|1.525
11:36:40|1.5219
11:36:40|1.52
11:36:42|1.52
11:36:43|1.5229
11:36:44|1.5232
11:36:44|1.5201
11:36:45|1.52
11:36:46|1.52
11:36:48|1.52
11:36:48|1.5234
11:36:50|1.5234
11:36:51|1.5234
11:36:52|1.52
11:36:53|1.52
11:36:54|1.52
11:36:55|1.52
11:36:56|1.52
11:36:57|1.5232
11:36:58|1.5201
11:36:59|1.5201
11:37:00|1.5227
11:37:01|1.5225
11:37:02|1.5203
11:37:04|1.5201
11:37:04|1.5201
11:37:05|1.5201
11:37:07|1.5196
11:37:07|1.5196
11:37:09|1.5197
11:37:10|1.5197
11:37:11|1.517
11:37:13|1.5198
11:37:13|1.5198
11:37:15|1.5198
11:37:15|1.5198
11:37:17|1.5198
11:37:18|1.5198
11:37:19|1.519
11:37:20|1.5198
11:37:21|1.5198
11:37:22|1.518
11:37:23|1.5193
11:37:24|1.5173
11:37:25|1.5173
11:37:26|1.5231
11:37:27|1.5231
11:37:28|1.5232
11:37:29|1.5206
11:37:30|1.5206
11:37:31|1.5206
11:37:32|1.5206
11:37:33|1.518
11:37:34|1.518
11:37:35|1.518
11:37:36|1.518
11:37:37|1.518
11:37:38|1.518
11:37:39|1.5194
11:37:40|1.5204
11:37:42|1.5204
11:37:43|1.5204
11:37:44|1.5205
11:37:45|1.5205
11:37:46|1.5205
11:37:48|1.5185
11:37:48|1.5185
11:37:49|1.5182
11:37:50|1.5182
11:37:51|1.5182
11:37:53|1.5182
11:37:54|1.5182
11:37:55|1.5182
11:37:57|1.5182
11:37:57|1.5182
11:37:58|1.5182
11:37:59|1.5182
11:38:00|1.5195
11:38:01|1.5195
11:38:02|1.5195
11:38:03|1.5195
11:38:04|1.5182
11:38:05|1.5179
11:38:07|1.5195
11:38:08|1.5195
11:38:09|1.5195
11:38:10|1.5195
11:38:10|1.5195
11:38:11|1.5175
11:38:13|1.5175
11:38:14|1.5175
11:38:15|1.5175
11:38:16|1.5182
11:38:17|1.5195
11:38:18|1.5175
11:38:19|1.5195
11:38:20|1.5195
11:38:21|1.5173
11:38:22|1.5175
11:38:22|1.5175
11:38:24|1.5195
11:38:25|1.5175
11:38:26|1.5195
11:38:27|1.5195
11:38:28|1.517
11:38:29|1.5168
11:38:30|1.5168
11:38:31|1.5161
11:38:32|1.516
11:38:33|1.516
11:38:35|1.516
11:38:35|1.5157
11:38:37|1.519
11:38:38|1.519
11:38:38|1.5159
11:38:39|1.5159
11:38:40|1.519
11:38:41|1.519
11:38:43|1.5159
11:38:44|1.519
11:38:45|1.516
11:38:47|1.516
11:38:47|1.516
11:38:48|1.516
11:38:49|1.516
11:38:50|1.519
11:38:51|1.515
11:38:52|1.515
11:38:53|1.516
11:38:54|1.516
11:38:56|1.516
11:38:57|1.516
11:38:57|1.5161
11:38:58|1.5161
11:39:00|1.519
11:39:00|1.5163
11:39:01|1.5186
11:39:03|1.5186
11:39:04|1.5186
11:39:05|1.5165
11:39:06|1.5165
11:39:07|1.5164
11:39:09|1.5185
11:39:09|1.5194
11:39:10|1.5194
11:39:11|1.5194
11:39:12|1.519
11:39:13|1.5195
11:39:14|1.5195
11:39:16|1.5195
11:39:17|1.5195
11:39:18|1.5165
11:39:18|1.5165
11:39:20|1.5185
11:39:21|1.5185
11:39:22|1.5164
11:39:23|1.5164
11:39:23|1.5161
11:39:24|1.5161
11:39:26|1.5161
11:39:26|1.5186
11:39:27|1.5186
11:39:29|1.5195
11:39:29|1.5195
11:39:30|1.5195
11:39:32|1.5195
11:39:33|1.517
11:39:34|1.5184
11:39:34|1.5195
11:39:36|1.5169
11:39:37|1.5193
11:39:38|1.5193
11:39:39|1.5193
11:39:40|1.52
11:39:41|1.52
11:39:43|1.5178
11:39:44|1.5178
11:39:44|1.5178
11:39:45|1.5178
11:39:47|1.5178
11:39:47|1.5178
11:39:48|1.5178
11:39:50|1.5199
11:39:51|1.5199
11:39:52|1.5199
11:39:53|1.5199
11:39:54|1.5199
11:39:55|1.5199
11:39:57|1.5199
11:39:58|1.52
11:39:58|1.52
11:40:00|1.52
11:40:00|1.52
11:40:01|1.52
11:40:02|1.52
11:40:05|1.52
11:40:05|1.52
11:40:06|1.52
11:40:07|1.52
11:40:08|1.52
11:40:09|1.522
11:40:11|1.5218
11:40:11|1.522
11:40:12|1.5232
11:40:13|1.5239
11:40:15|1.5237
11:40:16|1.5308
11:40:16|1.5308
11:40:18|1.5308
11:40:19|1.5308
11:40:20|1.5276
11:40:20|1.5289
11:40:21|1.5274
11:40:23|1.5274
11:40:23|1.5274
11:40:24|1.5289
11:40:26|1.5288
11:40:27|1.5274
11:40:27|1.5274
11:40:29|1.5274
11:40:29|1.5274
11:40:31|1.525
11:40:31|1.5274
11:40:32|1.5274
11:40:34|1.5283
11:40:34|1.529
11:40:35|1.527
11:40:36|1.527
11:40:37|1.527
11:40:39|1.5283
11:40:40|1.5293
11:40:41|1.5322
11:40:43|1.5233
11:40:43|1.5233
11:40:44|1.5232
11:40:45|1.5234
11:40:46|1.5232
11:40:47|1.5232
11:40:48|1.5232
11:40:49|1.5205
11:40:50|1.5213
11:40:51|1.5206
11:40:52|1.5224
11:40:53|1.5224
11:40:54|1.5224
11:40:55|1.5224
11:40:56|1.5201
11:40:57|1.52
11:40:59|1.5218
11:40:59|1.5218
11:41:00|1.522
11:41:02|1.5224
11:41:03|1.5224
11:41:03|1.5224
11:41:05|1.5224
11:41:06|1.5224
11:41:07|1.5224
11:41:08|1.5156
11:41:09|1.5217
11:41:09|1.5217
11:41:11|1.5158
11:41:12|1.5213
11:41:13|1.5198
11:41:14|1.5213
11:41:15|1.5213
11:41:16|1.5213
11:41:17|1.5212
11:41:18|1.5212
11:41:19|1.5217
11:41:20|1.5218
11:41:21|1.5218
11:41:21|1.5217
11:41:23|1.5217
11:41:23|1.5218
11:41:25|1.5218
11:41:26|1.5218
11:41:27|1.5217
11:41:29|1.5217
11:41:29|1.5217
11:41:31|1.5217
11:41:31|1.5212
11:41:32|1.5216
11:41:33|1.5216
11:41:35|1.5196
11:41:35|1.5216
11:41:36|1.5224
11:41:37|1.523
11:41:39|1.5233
11:41:39|1.5245
11:41:41|1.5249
11:41:42|1.5249
11:41:43|1.522
11:41:44|1.522
11:41:45|1.5273
11:41:47|1.52
11:41:47|1.5234
11:41:48|1.5286
11:41:50|1.526
11:41:50|1.52
11:41:51|1.52
11:41:52|1.52
11:41:53|1.52
11:41:55|1.5234
11:41:55|1.5234
11:41:56|1.5234
11:41:57|1.52
11:41:59|1.52
11:41:59|1.52
11:42:00|1.5236
11:42:01|1.5201
11:42:02|1.5201
11:42:04|1.5203
11:42:04|1.5201
11:42:06|1.5191
11:42:07|1.52
11:42:09|1.526
11:42:09|1.526
11:42:10|1.523
11:42:11|1.5231
11:42:12|1.523
11:42:13|1.5233
11:42:14|1.5259
11:42:15|1.5259
11:42:16|1.526
11:42:18|1.526
11:42:19|1.526
11:42:20|1.526
11:42:20|1.526
11:42:21|1.526
11:42:22|1.526
11:42:24|1.526
11:42:24|1.526
11:42:25|1.526
11:42:26|1.526
11:42:27|1.526
11:42:28|1.526
11:42:30|1.526
11:42:31|1.526
11:42:32|1.5262
11:42:33|1.5262
11:42:33|1.5262
11:42:34|1.5266
11:42:36|1.5266
11:42:37|1.5266
11:42:38|1.5266
11:42:39|1.5266
11:42:40|1.5267
11:42:41|1.528
11:42:42|1.5295
11:42:43|1.5295
11:42:44|1.5295
11:42:46|1.5303
11:42:46|1.5303
11:42:47|1.5284
11:42:48|1.5284
11:42:49|1.5284
11:42:50|1.5284
11:42:51|1.5284
11:42:52|1.53
11:42:53|1.53
11:42:54|1.5299
11:42:56|1.5284
11:42:56|1.5284
11:42:58|1.5284
11:42:59|1.5284
11:42:59|1.5281
11:43:00|1.5284
11:43:02|1.5266
11:43:03|1.5266
11:43:05|1.5263
11:43:05|1.526
11:43:07|1.526
11:43:08|1.5264
11:43:09|1.5264
11:43:10|1.5264
11:43:11|1.5264
11:43:12|1.5261
11:43:12|1.5261
11:43:14|1.5261
11:43:15|1.5261
11:43:16|1.5278
11:43:16|1.5278
11:43:18|1.5278
11:43:19|1.528
11:43:20|1.528
11:43:21|1.5279
11:43:22|1.5278
11:43:23|1.5278
11:43:23|1.5278
11:43:25|1.5278
11:43:25|1.5278
11:43:26|1.5278
11:43:28|1.5264
11:43:29|1.5264
11:43:30|1.5263
11:43:31|1.5263
11:43:32|1.5262
11:43:33|1.5262
11:43:34|1.5279
11:43:36|1.5279
11:43:36|1.5262
11:43:37|1.5262
11:43:38|1.5262
11:43:39|1.5262
11:43:40|1.5262
11:43:42|1.5262
11:43:43|1.5262
11:43:44|1.5262
11:43:46|1.5262
11:43:46|1.5278
11:43:47|1.5278
11:43:48|1.5278
11:43:49|1.5278
11:43:50|1.5278
11:43:51|1.5278
11:43:52|1.528
11:43:53|1.528
11:43:54|1.528
11:43:55|1.528
11:43:56|1.528
11:43:57|1.528
11:43:58|1.528
11:43:59|1.528
11:44:00|1.528
11:44:01|1.5281
11:44:02|1.5281
11:44:03|1.5281
11:44:04|1.5281
11:44:06|1.5281
11:44:07|1.5281
11:44:08|1.5282
11:44:09|1.5282
11:44:10|1.5282
11:44:11|1.5281
11:44:12|1.5281
11:44:13|1.5281
11:44:14|1.5281
11:44:15|1.5281
11:44:16|1.5281
11:44:17|1.5281
11:44:17|1.5281
11:44:19|1.5281
11:44:20|1.5299
11:44:20|1.5299
11:44:22|1.5299
11:44:23|1.5299
11:44:24|1.5298
11:44:25|1.53
11:44:26|1.53
11:44:26|1.5298
11:44:28|1.5279
11:44:29|1.5299
11:44:29|1.53
11:44:30|1.53
11:44:32|1.53
11:44:32|1.53
11:44:34|1.53
11:44:35|1.53
11:44:36|1.53
11:44:37|1.53
11:44:37|1.53
11:44:39|1.5299
11:44:40|1.53
11:44:41|1.53
11:44:42|1.53
11:44:43|1.53
11:44:44|1.53
11:44:46|1.5291
11:44:46|1.5291
11:44:47|1.53
11:44:49|1.53
11:44:49|1.53
11:44:51|1.53
11:44:52|1.53
11:44:53|1.53
11:44:54|1.5299
11:44:55|1.5299
11:44:56|1.5299
11:44:57|1.5299
11:44:58|1.5299
11:44:59|1.5299
11:44:59|1.5299
11:45:00|1.5299
11:45:02|1.5299
11:45:02|1.5299
11:45:04|1.5299
11:45:05|1.5299
11:45:06|1.5299
11:45:07|1.5299
11:45:08|1.529
11:45:09|1.53
11:45:10|1.53
11:45:11|1.53
11:45:12|1.53
11:45:13|1.53
11:45:14|1.53
11:45:15|1.53
11:45:16|1.5299
11:45:17|1.5262
11:45:18|1.5262
11:45:19|1.5298
11:45:20|1.5298
11:45:21|1.5298
11:45:22|1.5298
11:45:23|1.5262
11:45:24|1.5262
11:45:25|1.5262
11:45:26|1.5284
11:45:27|1.5284
11:45:28|1.5262
11:45:29|1.5262
11:45:30|1.5262
11:45:31|1.5262
11:45:33|1.526
11:45:33|1.5258
11:45:34|1.5258
11:45:35|1.5238
11:45:36|1.5238
11:45:38|1.5238
11:45:38|1.5238
11:45:39|1.5235
11:45:40|1.5235
11:45:41|1.5235
11:45:43|1.5235
11:45:43|1.5235
11:45:45|1.5235
11:45:45|1.5235
11:45:47|1.5235
11:45:48|1.5222
11:45:49|1.5222
11:45:50|1.5222
11:45:52|1.5222
11:45:53|1.5222
11:45:53|1.5221
11:45:55|1.5221
11:45:56|1.5248
11:45:56|1.5248
11:45:57|1.5248
11:45:58|1.5248
11:46:00|1.5248
11:46:00|1.5248
11:46:02|1.5248
11:46:03|1.5248
11:46:03|1.5248
11:46:05|1.5248
11:46:06|1.5248
11:46:07|1.5248
11:46:08|1.5294
11:46:09|1.5294
11:46:10|1.5256
11:46:11|1.5294
11:46:12|1.5255
11:46:13|1.5255
11:46:14|1.5255
11:46:15|1.5255
11:46:16|1.5255
11:46:17|1.5255
11:46:19|1.5255
11:46:20|1.5255
11:46:20|1.5244
11:46:22|1.5244
11:46:23|1.5244
11:46:23|1.5244
11:46:25|1.5247
11:46:25|1.5247
11:46:26|1.5247
11:46:28|1.5247
11:46:28|1.5247
11:46:30|1.5247
11:46:30|1.5247
11:46:31|1.5247
11:46:33|1.5247
11:46:33|1.5247
11:46:35|1.5247
11:46:35|1.5247
11:46:37|1.5247
11:46:38|1.5247
11:46:39|1.5247
11:46:40|1.5243
11:46:41|1.5209
11:46:42|1.5209
11:46:43|1.5209
11:46:44|1.5189
11:46:45|1.518
11:46:47|1.5193
11:46:48|1.5189
11:46:49|1.5186
11:46:50|1.5186
11:46:51|1.518
11:46:51|1.518
11:46:53|1.518
11:46:54|1.5174
11:46:55|1.5137
11:46:56|1.5137
11:46:58|1.5136
11:46:58|1.5136
11:46:59|1.5136
11:47:01|1.5153
11:47:02|1.5153
11:47:03|1.5136
11:47:04|1.5136
11:47:05|1.5153
11:47:06|1.5153
11:47:08|1.5154
11:47:09|1.5155
11:47:10|1.5152
11:47:11|1.5137
11:47:11|1.5137
11:47:13|1.5152
11:47:14|1.5153
11:47:15|1.5153
11:47:16|1.5153
11:47:17|1.5153
11:47:18|1.5153
11:47:19|1.5153
11:47:20|1.5193
11:47:21|1.5193
11:47:22|1.5193
11:47:23|1.5193
11:47:24|1.5193
11:47:25|1.5173
11:47:26|1.5173
11:47:27|1.5173
11:47:28|1.5173
11:47:29|1.5173
11:47:31|1.5173
11:47:31|1.5173
11:47:32|1.5173
11:47:33|1.5193
11:47:34|1.5193
11:47:35|1.5193
11:47:36|1.5193
11:47:37|1.5193
11:47:38|1.5193
11:47:39|1.5193
11:47:40|1.5193
11:47:42|1.5193
11:47:42|1.5193
11:47:44|1.5194
11:47:44|1.5194
11:47:45|1.5194
11:47:46|1.5194
11:47:48|1.5194
11:47:49|1.5202
11:47:51|1.5202
11:47:51|1.5202
11:47:52|1.5202
11:47:54|1.5201
11:47:54|1.5201
11:47:55|1.5201
11:47:56|1.5201
11:47:58|1.5201
11:47:58|1.5201
11:48:00|1.5201
11:48:01|1.5202
11:48:01|1.5202
11:48:03|1.5202
11:48:04|1.5202
11:48:05|1.5249
11:48:06|1.5249
11:48:07|1.5284
11:48:08|1.5284
11:48:09|1.525
11:48:10|1.525
11:48:11|1.525
11:48:13|1.525
11:48:14|1.525
11:48:15|1.525
11:48:16|1.5275
11:48:17|1.5275
11:48:18|1.5278
11:48:18|1.5278
11:48:19|1.5278
11:48:21|1.5278
11:48:22|1.5278
11:48:23|1.5278
11:48:24|1.5278
11:48:25|1.529
11:48:26|1.5278
11:48:27|1.5278
11:48:28|1.5279
11:48:29|1.5288
11:48:30|1.5288
11:48:31|1.5288
11:48:33|1.5279
11:48:33|1.5279
11:48:34|1.5279
11:48:35|1.5279
11:48:36|1.5279
11:48:37|1.5279
11:48:38|1.5278
11:48:39|1.5279
11:48:40|1.5279
11:48:41|1.5279
11:48:42|1.5279
11:48:44|1.5279
11:48:44|1.5278
11:48:45|1.5278
11:48:47|1.5278
11:48:48|1.5279
11:48:49|1.5279
11:48:50|1.5279
11:48:51|1.5278
11:48:52|1.5278
11:48:53|1.5278
11:48:54|1.5278
11:48:55|1.5278
11:48:57|1.52
11:48:57|1.52
11:48:58|1.5194
11:48:59|1.5194
11:49:00|1.5193
11:49:01|1.5193
11:49:02|1.5188
11:49:03|1.5188
11:49:05|1.5153
11:49:06|1.5153
11:49:07|1.5153
11:49:08|1.5156
11:49:09|1.5176
11:49:10|1.5177
11:49:12|1.5197
11:49:12|1.5197
11:49:13|1.52
11:49:15|1.5194
11:49:15|1.5194
11:49:17|1.5194
11:49:18|1.5194
11:49:18|1.5194
11:49:20|1.52
11:49:21|1.52
11:49:22|1.52
11:49:23|1.52
11:49:23|1.52
11:49:25|1.52
11:49:26|1.5177
11:49:27|1.5177
11:49:28|1.5177
11:49:29|1.5177
11:49:30|1.5177
11:49:31|1.5177
11:49:32|1.5177
11:49:33|1.5177
11:49:34|1.5177
11:49:35|1.5177
11:49:36|1.5197
11:49:37|1.5197
11:49:38|1.5179
11:49:39|1.5179
11:49:40|1.5179
11:49:41|1.5179
11:49:42|1.5179
11:49:43|1.5179
11:49:44|1.5197
11:49:45|1.5197
11:49:46|1.5197
11:49:47|1.5197
11:49:48|1.5197
11:49:50|1.5178
11:49:50|1.5178
11:49:51|1.52
11:49:52|1.52
11:49:53|1.52
11:49:55|1.52
11:49:56|1.52
11:49:56|1.5178
11:49:58|1.5178
11:49:59|1.5178
11:50:00|1.5178
11:50:01|1.5178
11:50:02|1.5199
11:50:03|1.5199
11:50:04|1.5199
11:50:05|1.5198
11:50:06|1.5198
11:50:07|1.5198
11:50:08|1.5198
11:50:09|1.5176
11:50:11|1.5176
11:50:11|1.5176
11:50:12|1.5176
11:50:14|1.5176
11:50:14|1.5176
11:50:15|1.5176
11:50:16|1.5176
11:50:17|1.5176
11:50:19|1.5176
11:50:19|1.5176
11:50:20|1.5176
11:50:21|1.5176
11:50:22|1.5176
11:50:24|1.5176
11:50:25|1.5176
11:50:26|1.5197
11:50:26|1.5197
11:50:28|1.5197
11:50:28|1.5198
11:50:30|1.5198
11:50:31|1.5198
11:50:31|1.5177
11:50:33|1.5177
11:50:34|1.5177
11:50:35|1.5177
11:50:35|1.5177
11:50:37|1.5177
11:50:37|1.5177
11:50:39|1.5177
11:50:40|1.5198
11:50:40|1.5198
11:50:42|1.52
11:50:42|1.52
11:50:43|1.52
11:50:44|1.52
11:50:45|1.52
11:50:47|1.5198
11:50:48|1.5198
11:50:49|1.5198
11:50:50|1.5198
11:50:51|1.5198
11:50:53|1.5198
11:50:53|1.5198
11:50:54|1.5198
11:50:55|1.5198
11:50:57|1.5199
11:50:57|1.5199
11:50:58|1.5199
11:50:59|1.5278
11:51:01|1.523
11:51:02|1.5177
11:51:03|1.5177
11:51:04|1.5177
11:51:05|1.5177
11:51:06|1.5176
11:51:07|1.5176
11:51:08|1.517
11:51:09|1.5156
11:51:10|1.5156
11:51:11|1.5157
11:51:12|1.5157
11:51:13|1.5157
11:51:14|1.5175
11:51:14|1.5175
11:51:16|1.5175
11:51:17|1.5156
11:51:18|1.5178
11:51:19|1.516
11:51:20|1.5176
11:51:21|1.5177
11:51:22|1.5177
11:51:23|1.5177
11:51:24|1.5177
11:51:25|1.516
11:51:26|1.516
11:51:27|1.516
11:51:28|1.516
11:51:29|1.516
11:51:30|1.516
11:51:31|1.516
11:51:32|1.5156
11:51:33|1.516
11:51:34|1.516
11:51:35|1.516
11:51:36|1.516
11:51:37|1.516
11:51:38|1.516
11:51:39|1.516
11:51:41|1.516
11:51:41|1.5156
11:51:42|1.5156
11:51:43|1.5156
11:51:44|1.5153
11:51:45|1.5137
11:51:46|1.5158
11:51:47|1.5158
11:51:48|1.5153
11:51:49|1.5159
11:51:51|1.5159
11:51:52|1.5159
11:51:53|1.516
11:51:53|1.516
11:51:55|1.516
11:51:55|1.5147
11:51:56|1.5147
11:51:58|1.5147
11:51:58|1.5161
11:51:59|1.5177
11:52:00|1.5178
11:52:01|1.5159
11:52:02|1.5176
11:52:04|1.5176
11:52:05|1.5176
11:52:07|1.5176
11:52:07|1.5176
11:52:08|1.5178
11:52:09|1.5178
11:52:10|1.5178
11:52:11|1.5179
11:52:13|1.5179
11:52:14|1.5179
11:52:14|1.5179
11:52:15|1.5179
11:52:17|1.5173
11:52:18|1.5173
11:52:19|1.516
11:52:20|1.5159
11:52:21|1.5159
11:52:22|1.5159
11:52:22|1.5159
11:52:24|1.5159
11:52:25|1.52
11:52:25|1.5202
11:52:26|1.5227
11:52:28|1.5227
11:52:29|1.5227
11:52:29|1.5202
11:52:30|1.5202
11:52:31|1.5223
11:52:33|1.5223
11:52:33|1.5223
11:52:34|1.5223
11:52:36|1.5223
11:52:37|1.5242
11:52:38|1.5208
11:52:39|1.5208
11:52:40|1.5208
11:52:41|1.5237
11:52:42|1.5264
11:52:43|1.5264
11:52:44|1.5264
11:52:45|1.5264
11:52:46|1.5251
11:52:47|1.5251
11:52:48|1.5251
11:52:49|1.5251
11:52:50|1.5251
11:52:52|1.5202
11:52:53|1.5202
11:52:54|1.5211
11:52:55|1.5224
11:52:55|1.5224
11:52:56|1.5224
11:52:58|1.5212
11:52:58|1.5212
11:53:00|1.5212
11:53:01|1.5224
11:53:02|1.5224
11:53:03|1.5213
11:53:04|1.5213
11:53:05|1.5213
11:53:06|1.5224
11:53:07|1.5233
11:53:08|1.5233
11:53:09|1.5233
11:53:11|1.5276
11:53:11|1.5276
11:53:12|1.5276
11:53:13|1.5276
11:53:14|1.5288
11:53:15|1.5281
11:53:16|1.5281
11:53:18|1.529
11:53:19|1.529
11:53:19|1.529
11:53:21|1.5312
11:53:22|1.5312
11:53:23|1.5312
11:53:24|1.5304
11:53:25|1.5327
11:53:25|1.5327
11:53:27|1.5313
11:53:28|1.5313
11:53:29|1.537
11:53:30|1.5351
11:53:30|1.5351
11:53:31|1.5351
11:53:32|1.5386
11:53:34|1.5386
11:53:34|1.5384
11:53:35|1.5384
11:53:36|1.535
11:53:38|1.535
11:53:40|1.5384
11:53:40|1.5384
11:53:41|1.5384
11:53:42|1.5384
11:53:43|1.5386
11:53:44|1.5386
11:53:45|1.5384
11:53:46|1.5359
11:53:47|1.5384
11:53:48|1.5384
11:53:49|1.536
11:53:50|1.536
11:53:52|1.5359
11:53:53|1.5359
11:53:54|1.5359
11:53:55|1.5358
11:53:56|1.5358
11:53:57|1.5358
11:53:58|1.5358
11:53:59|1.5358
11:54:00|1.5358
11:54:01|1.5358
11:54:02|1.5358
11:54:03|1.5358
11:54:04|1.5358
11:54:06|1.5358
11:54:07|1.5358
11:54:08|1.5358
11:54:09|1.5358
11:54:10|1.5358
11:54:11|1.5358
11:54:12|1.5358
11:54:13|1.5354
11:54:14|1.5354
11:54:15|1.5358
11:54:16|1.5358
11:54:17|1.5359
11:54:18|1.5359
11:54:19|1.5359
11:54:20|1.5353
11:54:21|1.5359
11:54:22|1.5353
11:54:23|1.5353
11:54:24|1.5353
11:54:25|1.5353
11:54:26|1.5353
11:54:27|1.5353
11:54:28|1.5354
11:54:29|1.5354
11:54:30|1.5361
11:54:31|1.5361
11:54:32|1.5361
11:54:33|1.5361
11:54:34|1.5385
11:54:35|1.5362
11:54:36|1.5362
11:54:38|1.5362
11:54:38|1.5362
11:54:40|1.5362
11:54:40|1.5362
11:54:42|1.5362
11:54:43|1.5362
11:54:44|1.5362
11:54:44|1.5384
11:54:45|1.5384
11:54:46|1.5384
11:54:47|1.5384
11:54:48|1.5384
11:54:49|1.5384
11:54:51|1.5384
11:54:52|1.5362
11:54:52|1.5362
11:54:53|1.5362
11:54:55|1.5361
11:54:56|1.5361
11:54:57|1.5361
11:54:57|1.5359
11:54:59|1.5385
11:55:00|1.5385
11:55:01|1.5385
11:55:02|1.5385
11:55:04|1.5363
11:55:04|1.5385
11:55:05|1.5385
11:55:07|1.5385
11:55:08|1.5385
11:55:09|1.5385
11:55:10|1.5385
11:55:11|1.5385
11:55:12|1.5385
11:55:13|1.5385
11:55:14|1.5385
11:55:15|1.5385
11:55:16|1.5385
11:55:17|1.5365
11:55:18|1.5385
11:55:19|1.5364
11:55:20|1.5364
11:55:21|1.5364
11:55:22|1.5364
11:55:23|1.5364
11:55:24|1.5364
11:55:25|1.5364
11:55:26|1.5364
11:55:27|1.5364
11:55:28|1.5364
11:55:29|1.5364
11:55:30|1.5364
11:55:31|1.5362
11:55:32|1.5362
11:55:33|1.5362
11:55:34|1.5362
11:55:36|1.5362
11:55:36|1.5334
11:55:37|1.5334
11:55:38|1.5334
11:55:39|1.5334
11:55:40|1.5328
11:55:41|1.5328
11:55:42|1.5328
11:55:43|1.5328
11:55:44|1.534
11:55:45|1.534
11:55:46|1.534
11:55:47|1.534
11:55:48|1.5357
11:55:49|1.5357
11:55:50|1.5357
11:55:51|1.5328
11:55:52|1.5328
11:55:54|1.5328
11:55:55|1.5315
11:55:55|1.5315
11:55:56|1.5278
11:55:58|1.53
11:55:59|1.53
11:55:59|1.53
11:56:01|1.53
11:56:02|1.53
11:56:04|1.526
11:56:05|1.5259
11:56:06|1.5259
11:56:06|1.5259
11:56:08|1.5285
11:56:09|1.5285
11:56:10|1.5285
11:56:11|1.526
11:56:13|1.526
11:56:14|1.526
11:56:14|1.526
11:56:15|1.5283
11:56:17|1.5259
11:56:17|1.5259
11:56:18|1.5259
11:56:19|1.5259
11:56:21|1.5249
11:56:21|1.5283
11:56:22|1.5283
11:56:23|1.5293
11:56:25|1.5293
11:56:26|1.5293
11:56:26|1.5293
11:56:27|1.5298
11:56:29|1.5298
11:56:29|1.53
11:56:30|1.53
11:56:31|1.53
11:56:33|1.53
11:56:34|1.53
11:56:35|1.53
11:56:36|1.53
11:56:36|1.53
11:56:37|1.53
11:56:39|1.53
11:56:39|1.5298
11:56:40|1.5272
11:56:42|1.5272
11:56:42|1.5272
11:56:43|1.5272
11:56:45|1.5285
11:56:45|1.5292
11:56:46|1.5292
11:56:47|1.5292
11:56:49|1.5292
11:56:50|1.5292
11:56:50|1.5292
11:56:51|1.5292
11:56:53|1.526
11:56:54|1.5277
11:56:55|1.5277
11:56:56|1.5277
11:56:57|1.5235
11:56:57|1.5254
11:56:59|1.5254
11:57:00|1.5251
11:57:00|1.5251
11:57:02|1.5251
11:57:03|1.5236
11:57:05|1.5236
11:57:06|1.5253
11:57:07|1.5259
11:57:07|1.5238
11:57:09|1.5238
11:57:10|1.5238
11:57:11|1.5296
11:57:13|1.5253
11:57:13|1.5253
11:57:14|1.5253
11:57:15|1.5296
11:57:16|1.5296
11:57:17|1.5296
11:57:19|1.5296
11:57:20|1.5296
11:57:21|1.5296
11:57:22|1.5296
11:57:23|1.5297
11:57:23|1.5297
11:57:25|1.5297
11:57:26|1.5297
11:57:27|1.5297
11:57:27|1.5297
11:57:28|1.5297
11:57:29|1.5296
11:57:31|1.5296
11:57:31|1.5296
11:57:33|1.5296
11:57:34|1.5296
11:57:34|1.5296
11:57:36|1.5296
11:57:37|1.5262
11:57:38|1.5287
11:57:39|1.5232
11:57:40|1.5266
11:57:41|1.5266
11:57:42|1.5266
11:57:43|1.5266
11:57:44|1.5219
11:57:45|1.5219
11:57:46|1.5219
11:57:47|1.5219
11:57:48|1.5205
11:57:49|1.5205
11:57:50|1.5231
11:57:51|1.5216
11:57:52|1.5216
11:57:53|1.5216
11:57:54|1.5216
11:57:56|1.5251
11:57:57|1.5216
11:57:58|1.5216
11:57:59|1.5216
11:57:59|1.5252
11:58:01|1.5252
11:58:02|1.5224
11:58:03|1.5224
11:58:04|1.525
11:58:05|1.5251
11:58:07|1.5266
11:58:07|1.5266
11:58:08|1.5266
11:58:10|1.5275
11:58:11|1.5275
11:58:12|1.5275
11:58:13|1.5275
11:58:14|1.5275
11:58:15|1.5275
11:58:16|1.5298
11:58:17|1.5298
11:58:18|1.5298
11:58:19|1.5315
11:58:20|1.535
11:58:21|1.5351
11:58:22|1.5352
11:58:23|1.5352
11:58:24|1.5357
11:58:26|1.5357
11:58:26|1.5357
11:58:27|1.5357
11:58:28|1.5357
11:58:29|1.5357
11:58:30|1.5357
11:58:31|1.5357
11:58:32|1.5335
11:58:33|1.5335
11:58:34|1.5335
11:58:35|1.5335
11:58:36|1.5357
11:58:37|1.5357
11:58:38|1.5357
11:58:39|1.5357
11:58:40|1.5324
11:58:41|1.5324
11:58:42|1.5324
11:58:44|1.5335
11:58:45|1.5335
11:58:45|1.532
11:58:46|1.532
11:58:47|1.5352
11:58:49|1.5352
11:58:49|1.5352
11:58:50|1.5352
11:58:52|1.5352
11:58:53|1.5352
11:58:53|1.5352
11:58:54|1.5352
11:58:55|1.539
11:58:57|1.539
11:58:58|1.539
11:58:59|1.5387
11:59:01|1.5387
11:59:02|1.5387
11:59:03|1.5387
11:59:04|1.5387
11:59:05|1.5387
11:59:07|1.5387
11:59:07|1.5387
11:59:08|1.5387
11:59:09|1.5387
11:59:10|1.5387
11:59:11|1.5387
11:59:13|1.539
11:59:14|1.539
11:59:15|1.539
11:59:16|1.539
11:59:17|1.539
11:59:18|1.539
11:59:18|1.5387
11:59:19|1.5387
11:59:21|1.5387
11:59:22|1.5387
11:59:23|1.5387
11:59:23|1.5362
11:59:25|1.5362
11:59:26|1.5383
11:59:26|1.5383
11:59:28|1.54
11:59:30|1.5401
11:59:31|1.5419
11:59:32|1.542
11:59:33|1.542
11:59:34|1.5451
11:59:35|1.542
11:59:35|1.5403
11:59:37|1.5391
11:59:37|1.543
11:59:39|1.543
11:59:40|1.5404
11:59:40|1.5404
11:59:42|1.5404
11:59:42|1.5401
11:59:44|1.54
11:59:45|1.54
11:59:46|1.54
11:59:47|1.54
11:59:47|1.54
11:59:49|1.54
11:59:50|1.54
11:59:50|1.54
11:59:52|1.54
11:59:53|1.54
11:59:53|1.5421
11:59:55|1.5421
11:59:56|1.5421
11:59:57|1.5421
11:59:58|1.5448
12:00:00|1.5448
12:00:01|1.5448
12:00:02|1.5448
12:00:04|1.5423
12:00:05|1.5451
12:00:06|1.5451
12:00:07|1.5451
12:00:08|1.5452
12:00:09|1.5451
12:00:11|1.5451
12:00:11|1.5451
12:00:12|1.5453
12:00:13|1.5453
12:00:14|1.5453
12:00:15|1.5453
12:00:16|1.5453
12:00:17|1.5452
12:00:18|1.5453
12:00:19|1.5462
12:00:20|1.5462
12:00:21|1.5452
12:00:22|1.5452
12:00:23|1.5452
12:00:24|1.5452
12:00:25|1.5452
12:00:26|1.5452
12:00:27|1.5452
12:00:28|1.5452
12:00:29|1.5452
12:00:30|1.5452
12:00:31|1.5459
12:00:32|1.5459
12:00:33|1.546
12:00:34|1.546
12:00:35|1.546
12:00:36|1.546
12:00:37|1.546
12:00:38|1.546
12:00:39|1.546
12:00:40|1.546
12:00:41|1.546
12:00:42|1.546
12:00:43|1.546
12:00:44|1.5428
12:00:45|1.5426
12:00:46|1.5426
12:00:47|1.5426
12:00:48|1.5426
12:00:49|1.54
12:00:50|1.5401
12:00:51|1.5426
12:00:52|1.544
12:00:53|1.5405
12:00:54|1.5405
12:00:55|1.5405
12:00:56|1.5405
12:00:57|1.54
12:00:59|1.54
12:01:00|1.54
12:01:01|1.539
12:01:02|1.539
12:01:03|1.5395
12:01:04|1.5362
12:01:04|1.5362
12:01:05|1.5362
12:01:07|1.5394
12:01:08|1.5395
12:01:09|1.5363
12:01:10|1.5394
12:01:11|1.5394
12:01:12|1.5394
12:01:14|1.5394
12:01:14|1.5394
12:01:15|1.5394
12:01:16|1.5394
12:01:18|1.5391
12:01:19|1.5391
12:01:20|1.5362
12:01:21|1.5362
12:01:22|1.5389
12:01:22|1.5389
12:01:24|1.5389
12:01:25|1.5394
12:01:25|1.5394
12:01:27|1.5366
12:01:28|1.5366
12:01:28|1.5366
12:01:30|1.5366
12:01:32|1.5366
12:01:32|1.543
12:01:33|1.543
12:01:34|1.543
12:01:36|1.543
12:01:36|1.5415
12:01:37|1.5415
12:01:38|1.539
12:01:40|1.539
12:01:41|1.539
12:01:41|1.5366
12:01:42|1.5396
12:01:44|1.5396
12:01:44|1.5396
12:01:46|1.5396
12:01:46|1.5396
12:01:47|1.5354
12:01:48|1.5389
12:01:50|1.5389
12:01:51|1.5352
12:01:52|1.5352
12:01:53|1.5352
12:01:53|1.5352
12:01:55|1.5342
12:01:55|1.5342
12:01:57|1.5342
12:01:57|1.5337
12:01:59|1.5337
12:02:00|1.5337
12:02:02|1.5337
12:02:03|1.5337
12:02:04|1.5373
12:02:05|1.5373
12:02:06|1.5373
12:02:07|1.5345
12:02:08|1.5373
12:02:09|1.5377
12:02:10|1.5373
12:02:12|1.5373
12:02:12|1.5373
12:02:13|1.5347
12:02:14|1.5347
12:02:15|1.5347
12:02:17|1.5344
12:02:18|1.5352
12:02:18|1.5344
12:02:20|1.5344
12:02:20|1.5344
12:02:21|1.5352
12:02:22|1.5352
12:02:24|1.5343
12:02:25|1.5343
12:02:26|1.5343
12:02:26|1.5352
12:02:27|1.5352
12:02:28|1.5352
12:02:30|1.5352
12:02:31|1.5352
12:02:32|1.5352
12:02:33|1.5352
12:02:34|1.5343
12:02:35|1.5343
12:02:36|1.5343
12:02:37|1.5343
12:02:38|1.5343
12:02:39|1.534
12:02:40|1.534
12:02:41|1.534
12:02:42|1.534
12:02:43|1.534
12:02:44|1.534
12:02:45|1.534
12:02:46|1.5338
12:02:47|1.5338
12:02:48|1.5338
12:02:49|1.5338
12:02:50|1.534
12:02:51|1.534
12:02:52|1.534
12:02:53|1.534
12:02:54|1.5428
12:02:55|1.5339
12:02:56|1.5339
12:02:57|1.5339
12:02:58|1.5381
12:02:59|1.5346
12:03:00|1.5346
12:03:02|1.5343
12:03:02|1.5343
12:03:03|1.5377
12:03:05|1.5345
12:03:06|1.5345
12:03:07|1.5345
12:03:08|1.5345
12:03:09|1.5345
12:03:11|1.5348
12:03:12|1.5377
12:03:13|1.5377
12:03:14|1.5377
12:03:15|1.5328
12:03:16|1.5328
12:03:17|1.5404
12:03:18|1.5404
12:03:19|1.5404
12:03:20|1.5404
12:03:21|1.5404
12:03:22|1.5404
12:03:23|1.5403
12:03:24|1.5403
12:03:26|1.5406
12:03:26|1.5406
12:03:27|1.5406
12:03:28|1.5406
12:03:29|1.5406
12:03:30|1.5406
12:03:32|1.5406
12:03:33|1.5406
12:03:34|1.5406
12:03:34|1.5406
12:03:35|1.5406
12:03:36|1.5406
12:03:38|1.5406
12:03:39|1.5406
12:03:39|1.5406
12:03:40|1.5395
12:03:42|1.5395
12:03:42|1.5395
12:03:44|1.5358
12:03:44|1.5358
12:03:45|1.5358
12:03:47|1.5358
12:03:47|1.5358
12:03:49|1.5358
12:03:49|1.5406
12:03:51|1.5406
12:03:52|1.5389
12:03:53|1.5395
12:03:54|1.543
12:03:55|1.5404
12:03:56|1.5421
12:03:57|1.5421
12:03:58|1.5421
12:03:59|1.5421
12:03:59|1.5424
12:04:01|1.5424
12:04:02|1.5417
12:04:03|1.5417
12:04:05|1.5417
12:04:06|1.5417
12:04:07|1.5417
12:04:08|1.5417
12:04:10|1.5417
12:04:11|1.5417
12:04:12|1.5417
12:04:13|1.541
12:04:14|1.541
12:04:15|1.541
12:04:16|1.541
12:04:17|1.541
12:04:18|1.541
12:04:19|1.541
12:04:20|1.541
12:04:22|1.541
12:04:22|1.5409
12:04:23|1.5409
12:04:24|1.5409
12:04:25|1.5409
12:04:26|1.5409
12:04:27|1.5409
12:04:28|1.5409
12:04:29|1.5409
12:04:30|1.5409
12:04:31|1.5409
12:04:32|1.5409
12:04:33|1.5409
12:04:34|1.5409
12:04:35|1.5409
12:04:36|1.5409
12:04:38|1.5409
12:04:38|1.5409
12:04:39|1.5409
12:04:40|1.5409
12:04:41|1.5409
12:04:43|1.5409
12:04:44|1.5409
12:04:44|1.5409
12:04:45|1.5409
12:04:46|1.5409
12:04:47|1.5409
12:04:49|1.5409
12:04:50|1.5409
12:04:51|1.5409
12:04:52|1.5409
12:04:53|1.5409
12:04:53|1.5409
12:04:55|1.5409
12:04:55|1.5409
12:04:57|1.5376
12:04:58|1.5376
12:04:59|1.5376
12:05:00|1.5376
12:05:01|1.5376
12:05:02|1.5376
12:05:03|1.5376
12:05:05|1.5376
12:05:06|1.5376
12:05:07|1.5376
12:05:08|1.5376
12:05:09|1.5376
12:05:10|1.5376
12:05:11|1.5376
12:05:12|1.5376
12:05:13|1.5376
12:05:14|1.5376
12:05:15|1.5408
12:05:16|1.5408
12:05:17|1.5349
12:05:18|1.5348
12:05:19|1.53
12:05:20|1.5337
12:05:21|1.5337
12:05:22|1.5337
12:05:23|1.5337
12:05:24|1.5337
12:05:25|1.5337
12:05:26|1.5337
12:05:27|1.5337
12:05:28|1.5315
12:05:29|1.5355
12:05:30|1.5355
12:05:31|1.5355
12:05:32|1.5355
12:05:33|1.5355
12:05:34|1.5355
12:05:35|1.5355
12:05:36|1.5355
12:05:37|1.5316
12:05:38|1.5353
12:05:39|1.5316
12:05:40|1.5316
12:05:41|1.5353
12:05:42|1.5353
12:05:43|1.5353
12:05:44|1.5353
12:05:45|1.5353
12:05:46|1.5353
12:05:47|1.5353
12:05:48|1.5353
12:05:49|1.5353
12:05:50|1.5353
12:05:51|1.5353
12:05:52|1.5353
12:05:53|1.5353
12:05:54|1.5353
12:05:56|1.5353
12:05:56|1.5353
12:05:58|1.5353
12:05:58|1.5316
12:05:59|1.5316
12:06:00|1.5316
12:06:01|1.5316
12:06:03|1.5316
12:06:04|1.5316
12:06:05|1.5316
12:06:06|1.5316
12:06:08|1.5316
12:06:08|1.5316
12:06:09|1.5316
12:06:10|1.5316
12:06:12|1.5316
12:06:13|1.5316
12:06:14|1.5316
12:06:15|1.5317
12:06:16|1.5316
12:06:17|1.5316
12:06:18|1.5316
12:06:19|1.5315
12:06:19|1.5315
12:06:21|1.5315
12:06:22|1.5315
12:06:23|1.5315
12:06:24|1.5317
12:06:25|1.5317
12:06:25|1.5317
12:06:27|1.5317
12:06:28|1.5317
12:06:29|1.5317
12:06:30|1.5317
12:06:30|1.5333
12:06:31|1.5333
12:06:33|1.5333
12:06:33|1.5317
12:06:35|1.5317
12:06:36|1.5333
12:06:36|1.5333
12:06:37|1.5333
12:06:38|1.5333
12:06:40|1.5333
12:06:41|1.5318
12:06:42|1.5318
12:06:43|1.5318
12:06:44|1.5318
12:06:45|1.5318
12:06:45|1.5318
12:06:47|1.5318
12:06:48|1.5318
12:06:49|1.5333
12:06:50|1.5333
12:06:51|1.5315
12:06:51|1.5315
12:06:53|1.5315
12:06:54|1.5315
12:06:55|1.5315
12:06:56|1.5315
12:06:56|1.5315
12:06:58|1.5315
12:06:59|1.5315
12:07:00|1.5315
12:07:01|1.5315
12:07:02|1.5315
12:07:03|1.5315
12:07:03|1.5315
12:07:05|1.5315
12:07:06|1.5315
12:07:08|1.5315
12:07:08|1.5315
12:07:09|1.5315
12:07:10|1.531
12:07:11|1.531
12:07:12|1.531
12:07:13|1.531
12:07:14|1.531
12:07:15|1.5303
12:07:16|1.5303
12:07:18|1.5303
12:07:18|1.531
12:07:19|1.531
12:07:20|1.531
12:07:21|1.531
12:07:23|1.5295
12:07:23|1.5295
12:07:24|1.5251
12:07:25|1.5249
12:07:26|1.5246
12:07:28|1.5246
12:07:28|1.5214
12:07:29|1.5214
12:07:31|1.5184
12:07:32|1.5183
12:07:32|1.5183
12:07:33|1.5183
12:07:35|1.5183
12:07:35|1.5181
12:07:36|1.518
12:07:38|1.518
12:07:39|1.5212
12:07:39|1.5183
12:07:41|1.5213
12:07:41|1.5213
12:07:42|1.5213
12:07:44|1.5212
12:07:45|1.5212
12:07:46|1.52
12:07:46|1.52
12:07:48|1.52
12:07:49|1.52
12:07:50|1.52
12:07:51|1.52
12:07:51|1.52
12:07:53|1.5212
12:07:54|1.5189
12:07:55|1.5234
12:07:55|1.5213
12:07:57|1.5213
12:07:57|1.5213
12:07:58|1.5213
12:07:59|1.5213
12:08:01|1.5242
12:08:03|1.5242
12:08:03|1.5242
12:08:04|1.5242
12:08:06|1.5242
12:08:07|1.5242
12:08:08|1.5242
12:08:09|1.5242
12:08:11|1.5242
12:08:11|1.5242
12:08:13|1.5242
12:08:14|1.5242
12:08:15|1.5254
12:08:16|1.5254
12:08:17|1.5254
12:08:18|1.5254
12:08:19|1.5254
12:08:20|1.5254
12:08:21|1.5254
12:08:22|1.5255
12:08:24|1.5255
12:08:24|1.5255
12:08:25|1.5255
12:08:26|1.5255
12:08:28|1.5254
12:08:29|1.5254
12:08:30|1.5254
12:08:31|1.5286
12:08:31|1.5286
12:08:33|1.5286
12:08:33|1.5286
12:08:34|1.5286
12:08:35|1.5286
12:08:36|1.5286
12:08:37|1.5286
12:08:39|1.5286
12:08:39|1.5259
12:08:41|1.5259
12:08:42|1.5259
12:08:43|1.5259
12:08:44|1.5259
12:08:45|1.5259
12:08:46|1.5259
12:08:47|1.529
12:08:48|1.529
12:08:49|1.529
12:08:49|1.5282
12:08:50|1.5282
12:08:51|1.5282
12:08:53|1.5282
12:08:54|1.5282
12:08:55|1.5282
12:08:56|1.5282
12:08:57|1.5282
12:08:58|1.5282
12:08:59|1.5282
12:09:00|1.5282
12:09:02|1.5282
12:09:02|1.5282
12:09:03|1.5282
12:09:04|1.5282
12:09:05|1.5282
12:09:07|1.5221
12:09:08|1.5221
12:09:09|1.5221
12:09:11|1.5221
12:09:11|1.5254
12:09:13|1.5298
12:09:14|1.5298
12:09:15|1.5298
12:09:16|1.5298
12:09:17|1.5298
12:09:18|1.5298
12:09:19|1.5298
12:09:20|1.53
12:09:21|1.5301
12:09:22|1.5301
12:09:23|1.5369
12:09:24|1.5369
12:09:25|1.5305
12:09:26|1.5305
12:09:27|1.5305
12:09:28|1.5339
12:09:29|1.5365
12:09:30|1.5339
12:09:31|1.5366
12:09:32|1.5341
12:09:33|1.534
12:09:34|1.5333
12:09:35|1.5409
12:09:37|1.5409
12:09:37|1.5409
12:09:38|1.5409
12:09:39|1.5409
12:09:40|1.5409
12:09:41|1.5371
12:09:42|1.5376
12:09:43|1.5376
12:09:44|1.5376
12:09:46|1.5376
12:09:46|1.5376
12:09:48|1.5387
12:09:48|1.5251
12:09:50|1.5274
12:09:50|1.5297
12:09:51|1.5334
12:09:53|1.5334
12:09:53|1.5361
12:09:55|1.5332
12:09:55|1.5332
12:09:56|1.5332
12:09:57|1.5332
12:09:59|1.5331
12:09:59|1.5331
12:10:00|1.5331
12:10:01|1.5331
12:10:02|1.5331
12:10:03|1.5302
12:10:04|1.5302
12:10:05|1.533
12:10:07|1.533
12:10:07|1.533
12:10:09|1.5347
12:10:10|1.5362
12:10:12|1.5362
12:10:13|1.5362
12:10:13|1.5362
12:10:15|1.5362
12:10:16|1.5362
12:10:17|1.5402
12:10:18|1.5391
12:10:19|1.5384
12:10:20|1.5384
12:10:21|1.5384
12:10:22|1.5384
12:10:23|1.5384
12:10:24|1.5436
12:10:25|1.5436
12:10:26|1.5436
12:10:27|1.5436
12:10:28|1.5387
12:10:29|1.5387
12:10:30|1.5412
12:10:31|1.5412
12:10:32|1.5412
12:10:33|1.5412
12:10:34|1.5412
12:10:35|1.5376
12:10:37|1.5376
12:10:37|1.5376
12:10:39|1.5376
12:10:39|1.5376
12:10:41|1.5376
12:10:42|1.5376
12:10:43|1.535
12:10:44|1.535
12:10:44|1.535
12:10:45|1.5387
12:10:47|1.5387
12:10:48|1.5387
12:10:49|1.5387
12:10:50|1.5387
12:10:51|1.5357
12:10:52|1.5355
12:10:53|1.535
12:10:54|1.5355
12:10:55|1.5355
12:10:56|1.5355
12:10:57|1.5355
12:10:58|1.5355
12:10:59|1.5355
12:11:00|1.5355
12:11:01|1.5355
12:11:02|1.5355
12:11:03|1.5355
12:11:04|1.5355
12:11:05|1.5355
12:11:06|1.5355
12:11:07|1.5355
12:11:08|1.5355
12:11:10|1.5355
12:11:11|1.535
12:11:12|1.535
12:11:12|1.5351
12:11:14|1.5322
12:11:15|1.5322
12:11:16|1.5322
12:11:17|1.5322
12:11:19|1.5301
12:11:19|1.5301
12:11:20|1.5337
12:11:21|1.5337
12:11:22|1.5337
12:11:23|1.5337
12:11:25|1.5343
12:11:25|1.5349
12:11:27|1.5349
12:11:28|1.5349
12:11:28|1.5349
12:11:29|1.5349
12:11:30|1.5349
12:11:31|1.5349
12:11:33|1.5349
12:11:34|1.5349
12:11:34|1.5314
12:11:36|1.535
12:11:36|1.535
12:11:37|1.5313
12:11:38|1.5313
12:11:40|1.535
12:11:40|1.535
12:11:42|1.535
12:11:42|1.535
12:11:44|1.535
12:11:44|1.535
12:11:45|1.535
12:11:46|1.535
12:11:47|1.535
12:11:48|1.5251
12:11:50|1.5309
12:11:51|1.5294
12:11:52|1.5294
12:11:52|1.5294
12:11:54|1.5294
12:11:55|1.5294
12:11:56|1.5294
12:11:57|1.5294
12:11:58|1.5294
12:11:59|1.5294
12:12:00|1.5294
12:12:01|1.5294
12:12:02|1.5294
12:12:03|1.5294
12:12:04|1.5294
12:12:05|1.5294
12:12:06|1.5294
12:12:07|1.5294
12:12:08|1.5294
12:12:10|1.5294
12:12:10|1.5294
12:12:11|1.5294
12:12:12|1.5294
12:12:13|1.5294
12:12:15|1.5294
12:12:16|1.5294
12:12:17|1.5294
12:12:18|1.5295
12:12:19|1.5295
12:12:20|1.5295
12:12:21|1.5295
12:12:23|1.5295
12:12:24|1.5295
12:12:25|1.5295
12:12:25|1.5295
12:12:27|1.5295
12:12:28|1.5295
12:12:29|1.5295
12:12:30|1.5301
12:12:31|1.5301
12:12:32|1.53
12:12:33|1.53
12:12:34|1.53
12:12:35|1.53
12:12:36|1.53
12:12:37|1.53
12:12:38|1.53
12:12:39|1.53
12:12:40|1.53
12:12:41|1.53
12:12:42|1.53
12:12:43|1.53
12:12:45|1.53
12:12:45|1.53
12:12:46|1.53
12:12:47|1.53
12:12:48|1.5437
12:12:49|1.5389
12:12:50|1.544
12:12:51|1.5368
12:12:53|1.5368
12:12:54|1.5368
12:12:54|1.5368
12:12:56|1.5397
12:12:56|1.5397
12:12:57|1.5397
12:12:59|1.5397
12:12:59|1.5397
12:13:01|1.5397
12:13:01|1.5397
12:13:03|1.5397
12:13:04|1.5397
12:13:04|1.5397
12:13:06|1.5397
12:13:07|1.5397
12:13:08|1.5423
12:13:09|1.5423
12:13:10|1.5423
12:13:11|1.5423
12:13:12|1.5423
12:13:14|1.5393
12:13:14|1.5393
12:13:15|1.5393
12:13:17|1.5393
12:13:18|1.5331
12:13:19|1.5331
12:13:19|1.5331
12:13:21|1.5362
12:13:22|1.5362
12:13:23|1.5362
12:13:24|1.5362
12:13:25|1.5353
12:13:25|1.5353
12:13:26|1.5353
12:13:27|1.5388
12:13:29|1.5387
12:13:29|1.5387
12:13:31|1.5387
12:13:32|1.5387
12:13:33|1.5387
12:13:34|1.5387
12:13:34|1.5341
12:13:36|1.5341
12:13:36|1.5341
12:13:37|1.5341
12:13:39|1.5341
12:13:40|1.5341
12:13:40|1.5341
12:13:41|1.5341
12:13:42|1.5352
12:13:44|1.5352
12:13:45|1.5352
12:13:46|1.5352
12:13:47|1.5352
12:13:47|1.5352
12:13:49|1.5352
12:13:49|1.5352
12:13:51|1.5352
12:13:52|1.5352
12:13:53|1.5352
12:13:54|1.5352
12:13:55|1.5353
12:13:56|1.5353
12:13:57|1.5353
12:13:57|1.5353
12:13:58|1.5353
12:14:00|1.5353
12:14:01|1.5353
12:14:01|1.5389
12:14:03|1.5399
12:14:04|1.5399
12:14:05|1.5399
12:14:06|1.5399
12:14:07|1.54
12:14:09|1.54
12:14:09|1.54
12:14:11|1.54
12:14:12|1.54
12:14:13|1.54
12:14:14|1.5419
12:14:16|1.5419
12:14:17|1.5419
12:14:18|1.5419
12:14:20|1.542
12:14:21|1.542
12:14:22|1.542
12:14:23|1.542
12:14:23|1.542
12:14:25|1.542
12:14:26|1.542
12:14:26|1.542
12:14:27|1.542
12:14:29|1.542
12:14:30|1.542
12:14:31|1.542
12:14:32|1.542
12:14:33|1.542
12:14:34|1.542
12:14:35|1.542
12:14:35|1.542
12:14:36|1.5423
12:14:37|1.5423
12:14:39|1.5423
12:14:39|1.5421
12:14:41|1.5421
12:14:42|1.5421
12:14:43|1.5421
12:14:44|1.542
12:14:45|1.542
12:14:46|1.542
12:14:47|1.542
12:14:48|1.542
12:14:49|1.542
12:14:50|1.542
12:14:51|1.542
12:14:52|1.542
12:14:53|1.542
12:14:54|1.542
12:14:55|1.542
12:14:56|1.542
12:14:58|1.542
12:14:58|1.542
12:14:59|1.5422
12:15:00|1.5422
12:15:01|1.5422
12:15:02|1.5422
12:15:03|1.543
12:15:05|1.543
12:15:05|1.543
12:15:06|1.543
12:15:07|1.5437
12:15:08|1.5437
12:15:09|1.544
12:15:10|1.543
12:15:11|1.543
12:15:13|1.5447
12:15:14|1.5447
12:15:15|1.5462
12:15:16|1.5462
12:15:17|1.5462
12:15:19|1.5462
12:15:20|1.5462
12:15:21|1.5462
12:15:22|1.5462
12:15:23|1.5462
12:15:24|1.5462
12:15:24|1.5462
12:15:26|1.5462
12:15:27|1.5462
12:15:28|1.5462
12:15:29|1.5462
12:15:30|1.5462
12:15:31|1.5462
12:15:32|1.5498
12:15:33|1.5504
12:15:34|1.551
12:15:35|1.551
12:15:36|1.551
12:15:37|1.551
12:15:38|1.5547
12:15:39|1.5506
12:15:40|1.5506
12:15:41|1.5537
12:15:42|1.5547
12:15:43|1.5513
12:15:44|1.5515
12:15:45|1.5492
12:15:46|1.5492
12:15:47|1.5492
12:15:48|1.5492
12:15:49|1.5492
12:15:50|1.5492
12:15:51|1.5529
12:15:52|1.5529
12:15:53|1.5529
12:15:54|1.5492
12:15:55|1.5492
12:15:56|1.5492
12:15:57|1.5492
12:15:58|1.5502
12:15:59|1.552
12:16:00|1.56
12:16:01|1.5562
12:16:02|1.56
12:16:03|1.5601
12:16:04|1.5626
12:16:05|1.5635
12:16:07|1.5625
12:16:07|1.5625
12:16:08|1.5635
12:16:09|1.5649
12:16:10|1.5648
12:16:11|1.5647
12:16:12|1.5647
12:16:14|1.5647
12:16:15|1.5647
12:16:16|1.5647
12:16:17|1.5647
12:16:19|1.5647
12:16:19|1.5647
12:16:20|1.5647
12:16:22|1.5647
12:16:22|1.5667
12:16:24|1.5648
12:16:25|1.5648
12:16:26|1.5648
12:16:26|1.5635
12:16:28|1.5606
12:16:29|1.5606
12:16:30|1.5633
12:16:31|1.5633
12:16:32|1.5606
12:16:33|1.5606
12:16:34|1.5606
12:16:35|1.5606
12:16:36|1.5606
12:16:37|1.5606
12:16:38|1.5606
12:16:39|1.5607
12:16:40|1.5601
12:16:41|1.5601
12:16:42|1.5581
12:16:43|1.5528
12:16:44|1.5528
12:16:45|1.5528
12:16:46|1.5528
12:16:47|1.5528
12:16:48|1.5528
12:16:49|1.56
12:16:50|1.5603
12:16:51|1.5603
12:16:52|1.5603
12:16:53|1.5604
12:16:54|1.5604
12:16:55|1.5604
12:16:56|1.5604
12:16:58|1.5604
12:16:58|1.5597
12:16:59|1.5597
12:17:00|1.5597
12:17:01|1.5597
12:17:02|1.5597
12:17:03|1.5604
12:17:04|1.5619
12:17:05|1.5619
12:17:07|1.5619
12:17:08|1.5605
12:17:09|1.5605
12:17:11|1.5605
12:17:12|1.5605
12:17:12|1.5605
12:17:13|1.5605
12:17:15|1.5597
12:17:16|1.5605
12:17:18|1.5607
12:17:18|1.5607
12:17:20|1.5607
12:17:20|1.5607
12:17:21|1.5607
12:17:23|1.5607
12:17:23|1.5607
12:17:25|1.5607
12:17:26|1.5607
12:17:27|1.5607
12:17:28|1.5607
12:17:29|1.5607
12:17:30|1.5607
12:17:31|1.5618
12:17:32|1.5611
12:17:33|1.5611
12:17:34|1.5611
12:17:35|1.5611
12:17:36|1.5611
12:17:37|1.5611
12:17:38|1.5618
12:17:39|1.5633
12:17:40|1.5638
12:17:42|1.5638
12:17:42|1.5641
12:17:44|1.5641
12:17:45|1.5638
12:17:45|1.5638
12:17:47|1.5638
12:17:48|1.5626
12:17:49|1.5661
12:17:50|1.5638
12:17:51|1.5611
12:17:52|1.5647
12:17:53|1.5647
12:17:53|1.5647
12:17:55|1.5647
12:17:55|1.5647
12:17:57|1.5651
12:17:58|1.5651
12:17:59|1.57
12:18:00|1.57
12:18:01|1.57
12:18:02|1.567
12:18:02|1.5673
12:18:04|1.5669
12:18:05|1.5669
12:18:06|1.57
12:18:07|1.57
12:18:07|1.57
12:18:09|1.57
12:18:10|1.57
12:18:10|1.57
12:18:12|1.57
12:18:13|1.5673
12:18:14|1.5673
12:18:15|1.5673
12:18:17|1.5673
12:18:18|1.5654
12:18:19|1.5654
12:18:20|1.5654
12:18:21|1.5654
12:18:22|1.5654
12:18:24|1.5667
12:18:24|1.5667
12:18:26|1.569
12:18:26|1.569
12:18:28|1.569
12:18:29|1.569
12:18:30|1.569
12:18:30|1.5698
12:18:31|1.569
12:18:32|1.5698
12:18:33|1.5698
12:18:35|1.5698
12:18:36|1.569
12:18:37|1.569
12:18:37|1.569
12:18:38|1.5689
12:18:39|1.569
12:18:41|1.569
12:18:41|1.5675
12:18:42|1.5675
12:18:44|1.5675
12:18:44|1.5675
12:18:45|1.5674
12:18:46|1.5674
12:18:48|1.5674
12:18:49|1.5674
12:18:50|1.5674
12:18:51|1.5674
12:18:52|1.5674
12:18:53|1.5674
12:18:55|1.5674
12:18:55|1.5674
12:18:56|1.5674
12:18:57|1.5674
12:18:58|1.5674
12:19:00|1.5674
12:19:01|1.5674
12:19:01|1.5674
12:19:02|1.5674
12:19:03|1.5674
12:19:04|1.5687
12:19:06|1.5687
12:19:07|1.5687
12:19:07|1.5687
12:19:08|1.5698
12:19:09|1.5698
12:19:10|1.5698
12:19:11|1.5698
12:19:12|1.5698
12:19:13|1.5698
12:19:15|1.5699
12:19:16|1.5699
12:19:17|1.5699
12:19:18|1.5699
12:19:19|1.5699
12:19:21|1.5699
12:19:21|1.5698
12:19:22|1.5698
12:19:23|1.5699
12:19:24|1.57
12:19:26|1.57
12:19:27|1.57
12:19:28|1.57
12:19:28|1.57
12:19:30|1.57
12:19:31|1.57
12:19:32|1.571
12:19:33|1.572
12:19:34|1.5722
12:19:35|1.5702
12:19:36|1.5709
12:19:37|1.5749
12:19:38|1.5741
12:19:39|1.5742
12:19:40|1.577
12:19:41|1.5799
12:19:43|1.58
12:19:43|1.5794
12:19:44|1.5794
12:19:45|1.5794
12:19:47|1.5743
12:19:47|1.5742
12:19:48|1.5742
12:19:49|1.5732
12:19:50|1.5732
12:19:51|1.5732
12:19:53|1.5732
12:19:54|1.5732
12:19:55|1.5758
12:19:56|1.5758
12:19:57|1.5758
12:19:58|1.5758
12:19:59|1.5762
12:20:00|1.5762
12:20:01|1.5762
12:20:02|1.5762
12:20:04|1.5756
12:20:04|1.5765
12:20:05|1.5766
12:20:06|1.5763
12:20:07|1.5763
12:20:08|1.5762
12:20:09|1.5762
12:20:11|1.5762
12:20:11|1.5769
12:20:12|1.5779
12:20:13|1.5779
12:20:14|1.5769
12:20:16|1.5769
12:20:16|1.578
12:20:18|1.5769
12:20:19|1.5796
12:20:20|1.5796
12:20:21|1.578
12:20:22|1.5796
12:20:22|1.5796
12:20:24|1.58
12:20:25|1.58
12:20:26|1.58
12:20:27|1.58
12:20:28|1.58
12:20:29|1.5823
12:20:30|1.5837
12:20:31|1.5837
12:20:33|1.5838
12:20:33|1.5805
12:20:34|1.5805
12:20:35|1.583
12:20:36|1.583
12:20:37|1.5832
12:20:38|1.5832
12:20:39|1.5832
12:20:40|1.5832
12:20:42|1.5832
12:20:43|1.5803
12:20:44|1.5832
12:20:45|1.5832
12:20:46|1.5838
12:20:47|1.5814
12:20:48|1.5866
12:20:48|1.5851
12:20:49|1.584
12:20:51|1.5851
12:20:52|1.5851
12:20:52|1.5851
12:20:55|1.5841
12:20:55|1.5841
12:20:57|1.5841
12:20:57|1.5841
12:20:58|1.5841
12:20:59|1.5841
12:21:00|1.584
12:21:01|1.58
12:21:03|1.58
12:21:03|1.5806
12:21:04|1.58
12:21:06|1.58
12:21:06|1.5782
12:21:08|1.5799
12:21:09|1.5799
12:21:10|1.578
12:21:11|1.5763
12:21:12|1.5763
12:21:13|1.5763
12:21:14|1.5763
12:21:15|1.572
12:21:16|1.5715
12:21:17|1.5713
12:21:18|1.5697
12:21:19|1.5658
12:21:20|1.5653
12:21:22|1.5664
12:21:23|1.5649
12:21:23|1.5684
12:21:25|1.5659
12:21:26|1.5661
12:21:27|1.5658
12:21:28|1.5658
12:21:29|1.5661
12:21:30|1.5661
12:21:31|1.5659
12:21:32|1.5659
12:21:33|1.5659
12:21:34|1.5659
12:21:35|1.5659
12:21:36|1.5658
12:21:37|1.5658
12:21:38|1.5658
12:21:39|1.5658
12:21:40|1.5648
12:21:41|1.5648
12:21:42|1.5648
12:21:43|1.5657
12:21:44|1.5674
12:21:45|1.5674
12:21:46|1.5674
12:21:47|1.5674
12:21:49|1.5678
12:21:49|1.5678
12:21:50|1.5678
12:21:51|1.5666
12:21:52|1.5666
12:21:54|1.5674
12:21:55|1.5678
12:21:56|1.5678
12:21:57|1.5678
12:21:59|1.5678
12:22:00|1.5678
12:22:00|1.5678
12:22:01|1.5678
12:22:03|1.5678
12:22:03|1.5678
12:22:05|1.5678
12:22:05|1.5662
12:22:06|1.5662
12:22:07|1.5662
12:22:08|1.5662
12:22:10|1.5662
12:22:11|1.5662
12:22:12|1.5662
12:22:13|1.5662
12:22:13|1.5662
12:22:15|1.5663
12:22:15|1.5663
12:22:17|1.5663
12:22:18|1.5663
12:22:19|1.5663
12:22:20|1.5662
12:22:21|1.5662
12:22:22|1.56
12:22:24|1.56
12:22:24|1.56
12:22:26|1.56
12:22:27|1.563
12:22:27|1.5662
12:22:28|1.5662
12:22:30|1.5662
12:22:30|1.5632
12:22:32|1.5632
12:22:33|1.5658
12:22:33|1.5626
12:22:35|1.5626
12:22:36|1.5655
12:22:37|1.5655
12:22:38|1.5655
12:22:39|1.5655
12:22:40|1.5632
12:22:41|1.5632
12:22:42|1.5661
12:22:44|1.5661
12:22:44|1.5661
12:22:45|1.5661
12:22:46|1.5661
12:22:47|1.5661
12:22:48|1.5661
12:22:49|1.566
12:22:50|1.566
12:22:51|1.566
12:22:52|1.566
12:22:53|1.566
12:22:54|1.566
12:22:55|1.566
12:22:56|1.566
12:22:57|1.566
12:22:58|1.566
12:22:59|1.566
12:23:00|1.566
12:23:01|1.566
12:23:02|1.57
12:23:03|1.57
12:23:04|1.57
12:23:05|1.5704
12:23:06|1.5693
12:23:07|1.5693
12:23:08|1.5693
12:23:09|1.5693
12:23:10|1.5693
12:23:11|1.5693
12:23:12|1.5695
12:23:13|1.5695
12:23:14|1.5695
12:23:15|1.5695
12:23:17|1.5708
12:23:17|1.5708
12:23:18|1.5705
12:23:19|1.5705
12:23:21|1.5705
12:23:22|1.5713
12:23:23|1.5713
12:23:25|1.5713
12:23:25|1.5713
12:23:26|1.5713
12:23:27|1.5713
12:23:28|1.5713
12:23:29|1.57
12:23:31|1.57
12:23:32|1.57
12:23:33|1.5749
12:23:33|1.5749
12:23:35|1.5749
12:23:36|1.5749
12:23:37|1.5749
12:23:38|1.5735
12:23:39|1.5735
12:23:40|1.5747
12:23:41|1.5766
12:23:42|1.5766
12:23:43|1.5766
12:23:44|1.5766
12:23:45|1.5766
12:23:46|1.5766
12:23:47|1.5766
12:23:48|1.5766
12:23:49|1.5799
12:23:50|1.5799
12:23:51|1.5799
12:23:52|1.5799
12:23:53|1.5799
12:23:54|1.5799
12:23:55|1.5799
12:23:56|1.5774
12:23:57|1.5774
12:23:58|1.5798
12:23:59|1.5798
12:24:00|1.5798
12:24:01|1.5798
12:24:02|1.5799
12:24:03|1.5799
12:24:04|1.5799
12:24:05|1.5799
12:24:06|1.5799
12:24:07|1.5799
12:24:08|1.5799
12:24:09|1.5774
12:24:11|1.5798
12:24:12|1.5798
12:24:13|1.5798
12:24:14|1.5798
12:24:15|1.5774
12:24:16|1.5774
12:24:17|1.5797
12:24:18|1.5797
12:24:19|1.5797
12:24:20|1.5797
12:24:21|1.5797
12:24:22|1.5797
12:24:23|1.5797
12:24:24|1.5766
12:24:25|1.5766
12:24:26|1.5766
12:24:27|1.5766
12:24:28|1.5789
12:24:29|1.5789
12:24:30|1.5789
12:24:32|1.5789
12:24:33|1.5789
12:24:34|1.5789
12:24:35|1.5766
12:24:36|1.5766
12:24:37|1.5766
12:24:38|1.5766
12:24:40|1.5787
12:24:40|1.5787
12:24:41|1.5788
12:24:42|1.5788
12:24:43|1.5788
12:24:45|1.5788
12:24:45|1.5788
12:24:46|1.5767
12:24:47|1.5767
12:24:49|1.5767
12:24:50|1.5767
12:24:51|1.5767
12:24:51|1.5767
12:24:52|1.5766
12:24:53|1.5766
12:24:54|1.5766
12:24:56|1.5766
12:24:56|1.5766
12:24:57|1.5766
12:24:58|1.5766
12:24:59|1.5766
12:25:01|1.5766
12:25:01|1.5766
12:25:03|1.5766
12:25:03|1.5766
12:25:05|1.5766
12:25:05|1.5766
12:25:06|1.5766
12:25:08|1.5766
12:25:08|1.5766
12:25:09|1.5766
12:25:11|1.5766
12:25:11|1.5766
12:25:12|1.5766
12:25:13|1.5766
12:25:14|1.5766
12:25:15|1.574
12:25:17|1.574
12:25:18|1.5762
12:25:19|1.5766
12:25:19|1.5766
12:25:20|1.5766
12:25:21|1.5766
12:25:24|1.5766
12:25:25|1.5766
12:25:26|1.5762
12:25:27|1.5762
12:25:28|1.5762
12:25:29|1.5762
12:25:30|1.5762
12:25:32|1.5762
12:25:33|1.5762
12:25:33|1.5762
12:25:35|1.5762
12:25:36|1.5762
12:25:37|1.5762
12:25:38|1.5762
12:25:38|1.5762
12:25:40|1.5762
12:25:41|1.5762
12:25:41|1.5762
12:25:42|1.5762
12:25:43|1.5762
12:25:44|1.5762
12:25:45|1.5762
12:25:46|1.5736
12:25:47|1.5707
12:25:48|1.5707
12:25:49|1.5707
12:25:50|1.5738
12:25:51|1.5738
12:25:52|1.5738
12:25:54|1.5738
12:25:54|1.5738
12:25:55|1.5738
12:25:57|1.5738
12:25:58|1.5738
12:25:59|1.5738
12:26:00|1.5738
12:26:00|1.5738
12:26:02|1.5738
12:26:03|1.5699
12:26:04|1.57
12:26:05|1.57
12:26:05|1.57
12:26:07|1.57
12:26:07|1.5691
12:26:09|1.5691
12:26:10|1.5691
12:26:11|1.5688
12:26:12|1.5688
12:26:13|1.5688
12:26:14|1.5679
12:26:15|1.5679
12:26:15|1.5679
12:26:17|1.5679
12:26:18|1.5679
12:26:19|1.5679
12:26:19|1.5679
12:26:21|1.5679
12:26:22|1.5679
12:26:23|1.5679
12:26:24|1.5611
12:26:26|1.5611
12:26:26|1.5627
12:26:27|1.5616
12:26:28|1.5616
12:26:29|1.5619
12:26:31|1.5655
12:26:31|1.5608
12:26:32|1.5637
12:26:34|1.5637
12:26:35|1.5637
12:26:36|1.5637
12:26:37|1.5619
12:26:37|1.5619
12:26:40|1.5619
12:26:40|1.5612
12:26:41|1.5612
12:26:42|1.5619
12:26:44|1.5619
12:26:44|1.5619
12:26:45|1.5619
12:26:47|1.5619
12:26:48|1.5619
12:26:49|1.5619
12:26:50|1.5619
12:26:51|1.5608
12:26:51|1.5608
12:26:53|1.5608
12:26:54|1.5608
12:26:54|1.5641
12:26:55|1.5641
12:26:57|1.5641
12:26:58|1.5641
12:26:58|1.5641
12:27:00|1.5641
12:27:01|1.5641
12:27:02|1.561
12:27:03|1.561
12:27:04|1.561
12:27:05|1.561
12:27:06|1.561
12:27:07|1.5617
12:27:08|1.5617
12:27:10|1.5617
12:27:10|1.5617
12:27:11|1.5617
12:27:13|1.5617
12:27:13|1.5617
12:27:14|1.5617
12:27:15|1.5622
12:27:16|1.5639
12:27:17|1.5639
12:27:18|1.5639
12:27:19|1.5639
12:27:20|1.5624
12:27:21|1.5624
12:27:22|1.5624
12:27:23|1.5624
12:27:25|1.5624
12:27:26|1.5624
12:27:27|1.5624
12:27:28|1.5624
12:27:29|1.5624
12:27:30|1.5624
12:27:31|1.5624
12:27:33|1.57
12:27:34|1.5724
12:27:34|1.5724
12:27:35|1.5724
12:27:36|1.5703
12:27:37|1.5703
12:27:39|1.5703
12:27:39|1.5703
12:27:40|1.5703
12:27:41|1.5703
12:27:42|1.5703
12:27:44|1.5701
12:27:44|1.5701
12:27:45|1.5701
12:27:46|1.5701
12:27:47|1.5701
12:27:49|1.5701
12:27:49|1.5701
12:27:50|1.5701
12:27:52|1.5701
12:27:52|1.5701
12:27:54|1.5701
12:27:54|1.5701
12:27:55|1.5701
12:27:57|1.5701
12:27:57|1.5701
12:27:58|1.5701
12:28:00|1.5701
12:28:01|1.5701
12:28:02|1.5701
12:28:03|1.5701
12:28:04|1.5701
12:28:05|1.5701
12:28:06|1.5701
12:28:06|1.5701
12:28:08|1.5701
12:28:09|1.5711
12:28:10|1.5711
12:28:11|1.5711
12:28:12|1.5711
12:28:13|1.5724
12:28:14|1.57
12:28:15|1.57
12:28:16|1.57
12:28:17|1.57
12:28:18|1.57
12:28:19|1.57
12:28:20|1.57
12:28:21|1.57
12:28:22|1.57
12:28:23|1.572
12:28:24|1.572
12:28:25|1.5723
12:28:27|1.5738
12:28:27|1.5736
12:28:29|1.5736
12:28:30|1.5736
12:28:31|1.5736
12:28:32|1.5703
12:28:34|1.5703
12:28:35|1.5733
12:28:36|1.5733
12:28:37|1.5733
12:28:37|1.5733
12:28:39|1.5733
12:28:40|1.5733
12:28:41|1.5733
12:28:42|1.5733
12:28:43|1.5733
12:28:44|1.573
12:28:45|1.573
12:28:46|1.573
12:28:47|1.573
12:28:48|1.573
12:28:49|1.5729
12:28:50|1.5729
12:28:51|1.573
12:28:52|1.573
12:28:53|1.5729
12:28:54|1.5729
12:28:55|1.5729
12:28:56|1.5729
12:28:58|1.5729
12:28:58|1.5729
12:28:59|1.5729
12:29:00|1.5729
12:29:01|1.5729
12:29:02|1.5729
12:29:03|1.5729
12:29:04|1.5729
12:29:06|1.5729
12:29:07|1.5729
12:29:08|1.5729
12:29:09|1.5729
12:29:10|1.5729
12:29:11|1.5729
12:29:12|1.5729
12:29:13|1.5729
12:29:14|1.5729
12:29:16|1.572
12:29:16|1.572
12:29:17|1.572
12:29:18|1.572
12:29:19|1.572
12:29:20|1.572
12:29:21|1.572
12:29:22|1.572
12:29:23|1.572
12:29:24|1.572
12:29:25|1.572
12:29:27|1.5719
12:29:28|1.5719
12:29:29|1.5719
12:29:30|1.5719
12:29:31|1.5719
12:29:32|1.5719
12:29:33|1.5719
12:29:34|1.5719
12:29:35|1.5719
12:29:36|1.5719
12:29:37|1.5719
12:29:38|1.5719
12:29:39|1.5719
12:29:41|1.5719
12:29:41|1.5719
12:29:43|1.5719
12:29:44|1.5735
12:29:45|1.5718
12:29:46|1.5724
12:29:47|1.5724
12:29:48|1.5724
12:29:49|1.5724
12:29:50|1.5732
12:29:51|1.57
12:29:52|1.5702
12:29:53|1.5702
12:29:54|1.5702
12:29:55|1.5702
12:29:56|1.5702
12:29:57|1.5702
12:29:58|1.5702
12:29:59|1.5702
12:30:00|1.5702
12:30:01|1.57
12:30:02|1.5728
12:30:03|1.5728
12:30:04|1.5728
12:30:05|1.5728
12:30:06|1.5728
12:30:08|1.5728
12:30:08|1.5728
12:30:09|1.5728
12:30:10|1.5716
12:30:11|1.57
12:30:12|1.5641
12:30:13|1.5641
12:30:14|1.5641
12:30:15|1.562
12:30:16|1.562
12:30:17|1.562
12:30:19|1.5665
12:30:19|1.5664
12:30:20|1.5664
12:30:21|1.5664
12:30:22|1.5664
12:30:24|1.5664
12:30:24|1.5689
12:30:25|1.572
12:30:26|1.5687
12:30:28|1.5687
12:30:29|1.5687
12:30:30|1.5687
12:30:30|1.572
12:30:32|1.572
12:30:33|1.572
12:30:34|1.572
12:30:35|1.572
12:30:37|1.572
12:30:37|1.572
12:30:38|1.572
12:30:40|1.572
12:30:41|1.572
12:30:41|1.572
12:30:42|1.572
12:30:44|1.572
12:30:45|1.572
12:30:46|1.572
12:30:47|1.572
12:30:48|1.572
12:30:49|1.572
12:30:51|1.572
12:30:51|1.572
12:30:52|1.572
12:30:53|1.572
12:30:54|1.572
12:30:55|1.572
12:30:56|1.572
12:30:57|1.572
12:30:58|1.572
12:31:00|1.572
12:31:01|1.572
12:31:01|1.572
12:31:03|1.572
12:31:04|1.572
12:31:04|1.572
12:31:06|1.572
12:31:07|1.5678
12:31:08|1.5678
12:31:09|1.5678
12:31:10|1.5678
12:31:10|1.5678
12:31:12|1.5653
12:31:13|1.5653
12:31:14|1.5653
12:31:14|1.5634
12:31:16|1.5634
12:31:17|1.5644
12:31:17|1.5644
12:31:19|1.5644
12:31:20|1.5644
12:31:21|1.5644
12:31:22|1.5644
12:31:23|1.5631
12:31:24|1.5645
12:31:24|1.5645
12:31:26|1.5645
12:31:27|1.5678
12:31:28|1.57
12:31:29|1.57
12:31:30|1.57
12:31:31|1.57
12:31:32|1.57
12:31:33|1.57
12:31:34|1.57
12:31:35|1.57
12:31:36|1.57
12:31:37|1.57
12:31:38|1.57
12:31:39|1.57
12:31:40|1.5699
12:31:41|1.5699
12:31:43|1.5699
12:31:43|1.5675
12:31:44|1.5675
12:31:46|1.5675
12:31:47|1.5674
12:31:48|1.5674
12:31:48|1.5685
12:31:49|1.5685
12:31:51|1.5685
12:31:52|1.5685
12:31:52|1.5685
12:31:54|1.5685
12:31:54|1.5684
12:31:56|1.5684
12:31:56|1.5684
12:31:58|1.5683
12:31:58|1.5683
12:32:00|1.5683
12:32:01|1.5683
12:32:02|1.5674
12:32:03|1.5674
12:32:04|1.5674
12:32:05|1.5674
12:32:06|1.5674
12:32:07|1.568
12:32:08|1.568
12:32:09|1.5675
12:32:10|1.568
12:32:11|1.568
12:32:12|1.568
12:32:13|1.568
12:32:14|1.568
12:32:15|1.568
12:32:16|1.568
12:32:17|1.568
12:32:18|1.5685
12:32:19|1.5685
12:32:20|1.5685
12:32:21|1.5685
12:32:22|1.5685
12:32:23|1.5685
12:32:24|1.5695
12:32:25|1.5695
12:32:26|1.5695
12:32:27|1.5695
12:32:28|1.5695
12:32:29|1.5695
12:32:30|1.5695
12:32:31|1.5695
12:32:33|1.5683
12:32:34|1.5683
12:32:35|1.5683
12:32:37|1.5683
12:32:37|1.5683
12:32:38|1.5683
12:32:39|1.5683
12:32:41|1.5683
12:32:42|1.5695
12:32:43|1.5695
12:32:43|1.5695
12:32:45|1.5695
12:32:46|1.5695
12:32:47|1.5695
12:32:48|1.5695
12:32:49|1.5695
12:32:50|1.5695
12:32:51|1.5695
12:32:52|1.5695
12:32:53|1.5695
12:32:54|1.5695
12:32:55|1.5695
12:32:56|1.5695
12:32:57|1.5695
12:32:58|1.5695
12:32:58|1.5695
12:33:00|1.5695
12:33:01|1.5695
12:33:02|1.5695
12:33:03|1.5695
12:33:04|1.5695
12:33:06|1.5674
12:33:06|1.5674
12:33:07|1.5691
12:33:08|1.5691
12:33:10|1.5644
12:33:11|1.5647
12:33:12|1.5646
12:33:13|1.5685
12:33:14|1.5764
12:33:15|1.5764
12:33:16|1.5764
12:33:17|1.5769
12:33:18|1.5769
12:33:19|1.5769
12:33:20|1.5738
12:33:21|1.5738
12:33:22|1.5738
12:33:23|1.5738
12:33:24|1.5738
12:33:25|1.5738
12:33:26|1.5738
12:33:27|1.5738
12:33:28|1.5738
12:33:29|1.5767
12:33:30|1.5767
12:33:31|1.5725
12:33:33|1.5725
12:33:34|1.5725
12:33:34|1.5725
12:33:35|1.5725
12:33:36|1.5725
12:33:38|1.5746
12:33:39|1.5713
12:33:40|1.5713
12:33:42|1.5713
12:33:42|1.5713
12:33:44|1.5713
12:33:45|1.5713
12:33:46|1.5713
12:33:47|1.5706
12:33:48|1.5706
12:33:49|1.5706
12:33:50|1.5706
12:33:51|1.5762
12:33:53|1.5736
12:33:53|1.5736
12:33:54|1.5736
12:33:56|1.5736
12:33:56|1.5736
12:33:58|1.5761
12:33:59|1.5761
12:34:00|1.5761
12:34:00|1.5761
12:34:02|1.5761
12:34:03|1.5765
12:34:04|1.5765
12:34:05|1.5765
12:34:06|1.5765
12:34:07|1.5765
12:34:08|1.5765
12:34:09|1.5765
12:34:10|1.5766
12:34:11|1.5762
12:34:12|1.5762
12:34:13|1.5779
12:34:14|1.5763
12:34:15|1.5793
12:34:16|1.577
12:34:17|1.5773
12:34:18|1.5773
12:34:19|1.5768
12:34:20|1.5768
12:34:21|1.5768
12:34:22|1.5761
12:34:23|1.5789
12:34:24|1.5769
12:34:25|1.5769
12:34:26|1.5769
12:34:27|1.5769
12:34:28|1.5769
12:34:29|1.5769
12:34:30|1.5769
12:34:31|1.5769
12:34:33|1.5761
12:34:34|1.5761
12:34:34|1.5761
12:34:35|1.5761
12:34:37|1.5761
12:34:38|1.5761
12:34:39|1.5761
12:34:39|1.5761
12:34:40|1.5761
12:34:41|1.5761
12:34:42|1.5761
12:34:44|1.5761
12:34:45|1.5761
12:34:46|1.5761
12:34:47|1.5761
12:34:48|1.5761
12:34:49|1.5761
12:34:50|1.5763
12:34:51|1.5763
12:34:52|1.5763
12:34:53|1.5763
12:34:54|1.5761
12:34:55|1.5761
12:34:56|1.5761
12:34:57|1.5761
12:34:58|1.5762
12:34:59|1.5762
12:35:00|1.5761
12:35:01|1.5761
12:35:03|1.5761
12:35:03|1.5761
12:35:04|1.5763
12:35:05|1.5763
12:35:06|1.5763
12:35:07|1.5763
12:35:09|1.5763
12:35:10|1.5801
12:35:10|1.5801
12:35:11|1.5801
12:35:12|1.5801
12:35:14|1.5801
12:35:15|1.58
12:35:15|1.582
12:35:17|1.582
12:35:17|1.5822
12:35:18|1.5828
12:35:19|1.5828
12:35:20|1.5801
12:35:22|1.5801
12:35:22|1.5856
12:35:24|1.5856
12:35:24|1.5836
12:35:26|1.5836
12:35:27|1.5809
12:35:27|1.5809
12:35:28|1.581
12:35:30|1.5809
12:35:30|1.5809
12:35:31|1.5809
12:35:33|1.581
12:35:34|1.5809
12:35:35|1.5809
12:35:36|1.5831
12:35:37|1.5843
12:35:39|1.5843
12:35:39|1.5836
12:35:41|1.5809
12:35:41|1.5809
12:35:43|1.5809
12:35:43|1.5809
12:35:45|1.5809
12:35:45|1.5809
12:35:47|1.583
12:35:48|1.583
12:35:49|1.5809
12:35:49|1.5801
12:35:50|1.5809
12:35:51|1.5809
12:35:53|1.5809
12:35:53|1.5809
12:35:54|1.5809
12:35:56|1.5801
12:35:56|1.5775
12:35:57|1.5775
12:35:58|1.5775
12:35:59|1.5775
12:36:01|1.5775
12:36:02|1.5775
12:36:03|1.5775
12:36:04|1.578
12:36:05|1.578
12:36:06|1.5799
12:36:07|1.578
12:36:08|1.578
12:36:09|1.578
12:36:10|1.578
12:36:11|1.578
12:36:12|1.5781
12:36:13|1.578
12:36:14|1.578
12:36:15|1.578
12:36:16|1.578
12:36:17|1.577
12:36:18|1.577
12:36:19|1.577
12:36:20|1.577
12:36:21|1.579
12:36:22|1.579
12:36:23|1.579
12:36:24|1.579
12:36:25|1.58
12:36:26|1.58
12:36:27|1.58
12:36:28|1.58
12:36:29|1.58
12:36:30|1.58
12:36:31|1.58
12:36:32|1.58
12:36:33|1.58
12:36:35|1.58
12:36:35|1.58
12:36:36|1.58
12:36:38|1.58
12:36:38|1.58
12:36:40|1.58
12:36:41|1.58
12:36:42|1.58
12:36:43|1.5787
12:36:44|1.5789
12:36:45|1.5789
12:36:46|1.5789
12:36:47|1.5789
12:36:48|1.5789
12:36:49|1.5789
12:36:50|1.58
12:36:52|1.58
12:36:53|1.58
12:36:54|1.58
12:36:54|1.577
12:36:56|1.577
12:36:57|1.577
12:36:58|1.577
12:36:58|1.577
12:36:59|1.5792
12:37:01|1.5792
12:37:02|1.5792
12:37:03|1.5792
12:37:05|1.5774
12:37:05|1.5774
12:37:07|1.5775
12:37:08|1.5775
12:37:09|1.5775
12:37:09|1.5775
12:37:10|1.5775
12:37:11|1.5773
12:37:13|1.5773
12:37:13|1.5773
12:37:14|1.5771
12:37:16|1.577
12:37:16|1.5775
12:37:18|1.5775
12:37:19|1.5775
12:37:20|1.5775
12:37:20|1.58
12:37:22|1.5799
12:37:23|1.5799
12:37:23|1.5799
12:37:25|1.5799
12:37:26|1.5799
12:37:26|1.5799
12:37:27|1.5799
12:37:28|1.5789
12:37:30|1.5789
12:37:30|1.5789
12:37:32|1.58
12:37:32|1.58
12:37:34|1.58
12:37:35|1.58
12:37:35|1.58
12:37:37|1.58
12:37:38|1.58
12:37:39|1.58
12:37:40|1.58
12:37:41|1.58
12:37:42|1.58
12:37:43|1.5772
12:37:45|1.5772
12:37:46|1.5799
12:37:47|1.5799
12:37:48|1.58
12:37:49|1.58
12:37:50|1.5773
12:37:51|1.5773
12:37:52|1.5773
12:37:53|1.5773
12:37:54|1.58
12:37:55|1.58
12:37:56|1.577
12:37:57|1.5784
12:37:58|1.5797
12:37:59|1.5797
12:38:00|1.5797
12:38:01|1.5772
12:38:02|1.5772
12:38:03|1.5772
12:38:04|1.5772
12:38:06|1.5772
12:38:06|1.5772
12:38:07|1.5772
12:38:09|1.5772
12:38:10|1.5772
12:38:11|1.5772
12:38:11|1.5798
12:38:12|1.5784
12:38:14|1.5784
12:38:15|1.5784
12:38:16|1.5784
12:38:17|1.5796
12:38:18|1.5796
12:38:19|1.5785
12:38:20|1.5785
12:38:21|1.5797
12:38:22|1.5797
12:38:23|1.5797
12:38:24|1.5797
12:38:25|1.5797
12:38:26|1.5797
12:38:27|1.5797
12:38:28|1.5785
12:38:29|1.5797
12:38:30|1.5797
12:38:31|1.5797
12:38:32|1.5797
12:38:33|1.5797
12:38:34|1.5797
12:38:35|1.5797
12:38:37|1.5797
12:38:38|1.5797
12:38:39|1.5797
12:38:39|1.5797
12:38:41|1.5797
12:38:42|1.5797
12:38:43|1.5797
12:38:44|1.5785
12:38:46|1.5785
12:38:46|1.5785
12:38:47|1.5797
12:38:49|1.5797
12:38:50|1.5797
12:38:51|1.5797
12:38:52|1.5797
12:38:52|1.5797
12:38:54|1.5786
12:38:55|1.5785
12:38:56|1.5786
12:38:57|1.5786
12:38:58|1.578
12:38:59|1.578
12:39:00|1.578
12:39:01|1.578
12:39:02|1.578
12:39:03|1.578
12:39:04|1.578
12:39:05|1.578
12:39:07|1.578
12:39:07|1.578
12:39:08|1.5785
12:39:09|1.5785
12:39:10|1.5785
12:39:11|1.5785
12:39:12|1.5785
12:39:14|1.5785
12:39:14|1.5785
12:39:15|1.5785
12:39:17|1.5785
12:39:18|1.5785
12:39:19|1.5785
12:39:20|1.5785
12:39:21|1.5785
12:39:21|1.5785
12:39:23|1.5768
12:39:24|1.5772
12:39:25|1.5772
12:39:26|1.5785
12:39:27|1.5785
12:39:28|1.5785
12:39:29|1.5785
12:39:30|1.5785
12:39:31|1.5785
12:39:32|1.5785
12:39:33|1.5785
12:39:34|1.5785
12:39:35|1.5785
12:39:36|1.5785
12:39:37|1.5785
12:39:38|1.5799
12:39:39|1.5799
12:39:40|1.5799
12:39:41|1.5799
12:39:42|1.5799
12:39:43|1.5799
12:39:44|1.5799
12:39:45|1.5799
12:39:46|1.5799
12:39:47|1.5799
12:39:48|1.5799
12:39:50|1.58
12:39:50|1.5799
12:39:51|1.5799
12:39:53|1.5787
12:39:54|1.5787
12:39:55|1.5772
12:39:55|1.5772
12:39:57|1.5785
12:39:57|1.5785
12:39:59|1.5785
12:39:59|1.5785
12:40:00|1.5785
12:40:02|1.5785
12:40:03|1.5785
12:40:04|1.5785
12:40:04|1.5785
12:40:06|1.5785
12:40:06|1.5785
12:40:08|1.5784
12:40:08|1.5784
12:40:10|1.5784
12:40:11|1.5784
12:40:12|1.5784
12:40:12|1.5784
12:40:13|1.5784
12:40:14|1.5784
12:40:15|1.5784
12:40:17|1.5761
12:40:17|1.5761
12:40:19|1.5765
12:40:20|1.5765
12:40:21|1.578
12:40:22|1.578
12:40:23|1.578
12:40:23|1.5779
12:40:25|1.5779
12:40:25|1.5779
12:40:27|1.5779
12:40:28|1.5779
12:40:28|1.5779
12:40:29|1.5779
12:40:31|1.5779
12:40:32|1.5779
12:40:33|1.5766
12:40:34|1.5766
12:40:35|1.5766
12:40:36|1.5766
12:40:37|1.5766
12:40:37|1.5766
12:40:39|1.5779
12:40:40|1.5779
12:40:42|1.5779
12:40:42|1.5779
12:40:43|1.5779
12:40:45|1.5779
12:40:46|1.5779
12:40:47|1.5779
12:40:47|1.5779
12:40:48|1.5779
12:40:49|1.5779
12:40:51|1.575
12:40:52|1.575
12:40:53|1.5777
12:40:54|1.5777
12:40:54|1.5777
12:40:56|1.5777
12:40:56|1.5777
12:40:58|1.5777
12:40:58|1.5777
12:41:00|1.5746
12:41:01|1.5746
12:41:01|1.5746
12:41:03|1.5746
12:41:04|1.5746
12:41:05|1.5682
12:41:06|1.5716
12:41:07|1.5716
12:41:08|1.5716
12:41:09|1.5716
12:41:10|1.57
12:41:11|1.57
12:41:12|1.57
12:41:13|1.57
12:41:14|1.57
12:41:15|1.57
12:41:16|1.5682
12:41:17|1.5681
12:41:18|1.5677
12:41:19|1.5676
12:41:20|1.5676
12:41:21|1.5676
12:41:22|1.5678
12:41:23|1.5678
12:41:24|1.5678
12:41:25|1.5678
12:41:26|1.5679
12:41:27|1.5679
12:41:28|1.5679
12:41:29|1.5679
12:41:30|1.5679
12:41:31|1.5653
12:41:32|1.567
12:41:33|1.567
12:41:34|1.567
12:41:35|1.567
12:41:36|1.567
12:41:37|1.5678
12:41:38|1.5655
12:41:40|1.5679
12:41:41|1.5679
12:41:41|1.5679
12:41:42|1.5678
12:41:44|1.5678
12:41:45|1.57
12:41:46|1.5755
12:41:46|1.5716
12:41:47|1.5716
12:41:49|1.5716
12:41:50|1.5681
12:41:51|1.5681
12:41:52|1.5681
12:41:54|1.5681
12:41:54|1.5681
12:41:55|1.5755
12:41:56|1.5755
12:41:57|1.569
12:41:58|1.569
12:41:59|1.5698
12:42:00|1.5698
12:42:02|1.5698
12:42:02|1.5698
12:42:03|1.5698
12:42:05|1.5698
12:42:06|1.5698
12:42:07|1.5684
12:42:07|1.5666
12:42:08|1.5666
12:42:10|1.5666
12:42:11|1.5666
12:42:12|1.5666
12:42:13|1.5666
12:42:14|1.5666
12:42:15|1.5666
12:42:16|1.5666
12:42:17|1.5666
12:42:18|1.5666
12:42:19|1.5665
12:42:20|1.5663
12:42:21|1.5663
12:42:22|1.5663
12:42:23|1.5663
12:42:24|1.5663
12:42:25|1.5663
12:42:26|1.5666
12:42:27|1.5663
12:42:28|1.5663
12:42:29|1.5669
12:42:30|1.5654
12:42:31|1.5654
12:42:32|1.5654
12:42:33|1.5654
12:42:34|1.5654
12:42:35|1.5654
12:42:36|1.5654
12:42:37|1.5654
12:42:38|1.5654
12:42:40|1.5657
12:42:41|1.5657
12:42:42|1.565
12:42:43|1.565
12:42:45|1.5649
12:42:45|1.5649
12:42:46|1.5649
12:42:47|1.564
12:42:48|1.5648
12:42:49|1.5648
12:42:50|1.5647
12:42:51|1.5633
12:42:52|1.5633
12:42:53|1.5632
12:42:54|1.565
12:42:55|1.5633
12:42:56|1.5633
12:42:57|1.5633
12:42:58|1.5633
12:43:00|1.5633
12:43:01|1.5633
12:43:02|1.5633
12:43:03|1.5633
12:43:03|1.5633
12:43:05|1.5633
12:43:05|1.5632
12:43:06|1.5632
12:43:08|1.5609
12:43:08|1.5609
12:43:10|1.5609
12:43:11|1.56
12:43:12|1.56
12:43:13|1.56
12:43:14|1.56
12:43:15|1.56
12:43:16|1.56
12:43:16|1.56
12:43:18|1.56
12:43:19|1.5599
12:43:20|1.5581
12:43:21|1.5574
12:43:21|1.5594
12:43:22|1.5594
12:43:24|1.5594
12:43:24|1.5594
12:43:26|1.5594
12:43:26|1.5594
12:43:27|1.5577
12:43:29|1.5577
12:43:30|1.5577
12:43:31|1.5577
12:43:31|1.5567
12:43:33|1.5567
12:43:34|1.5567
12:43:35|1.5567
12:43:36|1.5567
12:43:37|1.5596
12:43:38|1.56
12:43:39|1.56
12:43:40|1.56
12:43:41|1.5572
12:43:42|1.5572
12:43:44|1.5572
12:43:44|1.5572
12:43:45|1.5572
12:43:47|1.5572
12:43:47|1.5572
12:43:49|1.5572
12:43:50|1.5599
12:43:51|1.5577
12:43:52|1.5577
12:43:53|1.5577
12:43:54|1.5577
12:43:55|1.5577
12:43:56|1.5577
12:43:57|1.559
12:43:58|1.559
12:43:59|1.559
12:44:01|1.559
12:44:02|1.559
12:44:02|1.559
12:44:03|1.5578
12:44:05|1.56
12:44:05|1.56
12:44:06|1.5573
12:44:08|1.5576
12:44:09|1.5576
12:44:10|1.5577
12:44:11|1.5577
12:44:12|1.5577
12:44:13|1.5577
12:44:14|1.5577
12:44:15|1.5577
12:44:16|1.5577
12:44:17|1.5577
12:44:17|1.5577
12:44:19|1.5577
12:44:20|1.5573
12:44:21|1.5573
12:44:21|1.5573
12:44:23|1.5573
12:44:24|1.5573
12:44:25|1.5573
12:44:26|1.557
12:44:27|1.557
12:44:28|1.557
12:44:29|1.557
12:44:30|1.5586
12:44:31|1.5586
12:44:32|1.557
12:44:34|1.557
12:44:34|1.557
12:44:35|1.557
12:44:36|1.557
12:44:37|1.5573
12:44:39|1.5573
12:44:39|1.5573
12:44:40|1.5573
12:44:41|1.5573
12:44:43|1.557
12:44:43|1.557
12:44:45|1.557
12:44:46|1.5565
12:44:47|1.5565
12:44:47|1.557
12:44:49|1.557
12:44:50|1.5566
12:44:51|1.5566
12:44:52|1.5566
12:44:53|1.5566
12:44:53|1.5566
12:44:55|1.5566
12:44:56|1.5566
12:44:57|1.5566
12:44:58|1.5566
12:44:59|1.5566
12:44:59|1.5566
12:45:01|1.5566
12:45:02|1.5589
12:45:03|1.556
12:45:04|1.5589
12:45:05|1.5559
12:45:06|1.5557
12:45:07|1.5557
12:45:08|1.5557
12:45:09|1.5557
12:45:10|1.5557
12:45:11|1.5587
12:45:12|1.5559
12:45:13|1.5587
12:45:14|1.5587
12:45:15|1.5587
12:45:16|1.5587
12:45:17|1.556
12:45:18|1.556
12:45:19|1.556
12:45:20|1.556
12:45:21|1.556
12:45:22|1.556
12:45:23|1.5586
12:45:24|1.5586
12:45:25|1.5586
12:45:26|1.5586
12:45:27|1.5586
12:45:28|1.5586
12:45:29|1.5586
12:45:30|1.5586
12:45:31|1.5586
12:45:32|1.5586
12:45:33|1.5589
12:45:34|1.5589
12:45:35|1.5589
12:45:36|1.5589
12:45:37|1.5589
12:45:38|1.5561
12:45:39|1.5558
12:45:40|1.5558
12:45:41|1.5558
12:45:42|1.5558
12:45:44|1.5581
12:45:45|1.5581
12:45:46|1.5581
12:45:46|1.5581
12:45:48|1.5581
12:45:49|1.5581
12:45:50|1.5551
12:45:51|1.5581
12:45:52|1.5581
12:45:54|1.5581
12:45:55|1.5581
12:45:55|1.5581
12:45:57|1.5581
12:45:58|1.5588
12:45:59|1.5588
12:46:00|1.5581
12:46:01|1.5581
12:46:02|1.5581
12:46:03|1.5581
12:46:04|1.5581
12:46:05|1.5581
12:46:06|1.5581
12:46:07|1.5581
12:46:08|1.5571
12:46:09|1.5571
12:46:11|1.5571
12:46:11|1.5571
12:46:12|1.5571
12:46:13|1.5576
12:46:14|1.5574
12:46:15|1.555
12:46:16|1.555
12:46:18|1.555
12:46:18|1.555
12:46:19|1.5548
12:46:20|1.5548
12:46:21|1.5568
12:46:23|1.5568
12:46:23|1.5568
12:46:24|1.5568
12:46:25|1.5568
12:46:26|1.5568
12:46:27|1.5568
12:46:28|1.5568
12:46:29|1.5568
12:46:30|1.5565
12:46:31|1.5538
12:46:32|1.5538
12:46:33|1.5538
12:46:34|1.5538
12:46:35|1.5538
12:46:36|1.5564
12:46:37|1.5511
12:46:38|1.5511
12:46:39|1.5511
12:46:40|1.551
12:46:41|1.551
12:46:42|1.5455
12:46:44|1.5474
12:46:45|1.5474
12:46:46|1.5474
12:46:47|1.5455
12:46:48|1.5455
12:46:49|1.5455
12:46:51|1.5455
12:46:51|1.5448
12:46:52|1.5448
12:46:53|1.5448
12:46:54|1.5444
12:46:55|1.5448
12:46:56|1.542
12:46:57|1.5454
12:46:58|1.542
12:46:59|1.5421
12:47:00|1.5423
12:47:01|1.5423
12:47:02|1.542
12:47:03|1.542
12:47:04|1.542
12:47:05|1.542
12:47:06|1.542
12:47:07|1.542
12:47:08|1.542
12:47:09|1.542
12:47:11|1.542
12:47:11|1.5451
12:47:12|1.5469
12:47:13|1.5469
12:47:14|1.5469
12:47:15|1.5469
12:47:16|1.5482
12:47:17|1.5482
12:47:18|1.5485
12:47:19|1.5485
12:47:20|1.5485
12:47:21|1.5485
12:47:22|1.5485
12:47:23|1.5485
12:47:24|1.5485
12:47:25|1.5485
12:47:26|1.5485
12:47:27|1.5485
12:47:28|1.5485
12:47:29|1.5485
12:47:30|1.5443
12:47:31|1.5443
12:47:33|1.5443
12:47:33|1.5443
12:47:34|1.5463
12:47:35|1.5463
12:47:36|1.5463
12:47:38|1.544
12:47:38|1.544
12:47:39|1.544
12:47:40|1.5485
12:47:41|1.5485
12:47:43|1.5467
12:47:43|1.5467
12:47:44|1.5467
12:47:46|1.5463
12:47:47|1.5463
12:47:48|1.5463
12:47:49|1.5463
12:47:50|1.5463
12:47:51|1.5463
12:47:52|1.549
12:47:53|1.549
12:47:54|1.549
12:47:55|1.549
12:47:56|1.549
12:47:58|1.5498
12:47:59|1.5498
12:47:59|1.5498
12:48:00|1.5498
12:48:02|1.5498
12:48:02|1.5498
12:48:03|1.5498
12:48:04|1.5498
12:48:06|1.5498
12:48:06|1.5498
12:48:07|1.5498
12:48:11|1.5509
12:48:12|1.5511
12:48:12|1.5511
12:48:14|1.5511
12:48:15|1.5515
12:48:16|1.5515
12:48:17|1.5515
12:48:18|1.5515
12:48:18|1.5515
12:48:20|1.5515
12:48:21|1.5515
12:48:21|1.5515
12:48:23|1.5515
12:48:24|1.5509
12:48:25|1.5509
12:48:26|1.5509
12:48:27|1.5509
12:48:28|1.5509
12:48:29|1.5509
12:48:29|1.5509
12:48:31|1.5509
12:48:32|1.5509
12:48:33|1.5509
12:48:34|1.5509
12:48:35|1.5548
12:48:36|1.5548
12:48:36|1.5548
12:48:38|1.5548
12:48:39|1.5548
12:48:40|1.5548
12:48:41|1.5533
12:48:42|1.5533
12:48:42|1.5533
12:48:44|1.5533
12:48:45|1.5533
12:48:46|1.5533
12:48:48|1.5533
12:48:48|1.5533
12:48:50|1.5533
12:48:50|1.5538
12:48:52|1.5538
12:48:53|1.5538
12:48:54|1.5538
12:48:55|1.5538
12:48:56|1.5538
12:48:57|1.5538
12:48:58|1.5538
12:48:59|1.5538
12:49:01|1.5538
12:49:01|1.5538
12:49:02|1.5538
12:49:03|1.5538
12:49:04|1.5538
12:49:05|1.5538
12:49:06|1.5538
12:49:07|1.5538
12:49:08|1.5538
12:49:09|1.5538
12:49:11|1.5538
12:49:11|1.5538
12:49:12|1.555
12:49:13|1.555
12:49:15|1.558
12:49:16|1.558
12:49:17|1.5553
12:49:17|1.5553
12:49:18|1.5553
12:49:19|1.5553
12:49:21|1.5553
12:49:21|1.5553
12:49:22|1.5553
12:49:23|1.5553
12:49:24|1.5553
12:49:25|1.5562
12:49:26|1.5562
12:49:28|1.5562
12:49:29|1.5562
12:49:29|1.5562
12:49:30|1.5572
12:49:31|1.558
12:49:33|1.5572
12:49:33|1.5562
12:49:35|1.5562
12:49:36|1.5562
12:49:36|1.5562
12:49:37|1.5562
12:49:39|1.5562
12:49:40|1.5562
12:49:41|1.5562
12:49:42|1.5562
12:49:42|1.5562
12:49:43|1.5562
12:49:45|1.5562
12:49:46|1.5562
12:49:47|1.5563
12:49:49|1.5569
12:49:50|1.5563
12:49:50|1.5563
12:49:52|1.5596
12:49:53|1.557
12:49:54|1.557
12:49:54|1.557
12:49:56|1.557
12:49:57|1.557
12:49:58|1.56
12:49:59|1.5604
12:50:00|1.565
12:50:01|1.5624
12:50:02|1.5654
12:50:03|1.5666
12:50:04|1.5666
12:50:05|1.5666
12:50:06|1.5666
12:50:07|1.5666
12:50:08|1.5652
12:50:09|1.5652
12:50:10|1.5652
12:50:12|1.5666
12:50:12|1.5666
12:50:13|1.567
12:50:14|1.5666
12:50:15|1.5679
12:50:16|1.5666
12:50:17|1.5666
12:50:18|1.5666
12:50:20|1.5651
12:50:20|1.5651
12:50:21|1.5651
12:50:23|1.5651
12:50:24|1.5651
12:50:24|1.5651
12:50:26|1.5651
12:50:26|1.5651
12:50:27|1.5651
12:50:29|1.5651
12:50:30|1.5651
12:50:30|1.5651
12:50:31|1.5651
12:50:32|1.5651
12:50:33|1.5651
12:50:34|1.5651
12:50:35|1.5651
12:50:37|1.5651
12:50:38|1.5664
12:50:39|1.5664
12:50:39|1.5664
12:50:40|1.5664
12:50:42|1.5664
12:50:42|1.5664
12:50:44|1.5664
12:50:45|1.5664
12:50:45|1.5659
12:50:46|1.5659
12:50:48|1.5659
12:50:49|1.5659
12:50:50|1.5659
12:50:51|1.5659
12:50:52|1.5659
12:50:54|1.56
12:50:55|1.56
12:50:56|1.56
12:50:57|1.56
12:50:59|1.56
12:50:59|1.5617
12:51:00|1.5617
12:51:02|1.5617
12:51:03|1.5617
12:51:04|1.5617
12:51:05|1.5617
12:51:06|1.5617
12:51:07|1.5617
12:51:08|1.5617
12:51:09|1.5617
12:51:10|1.5617
12:51:11|1.5617
12:51:13|1.5625
12:51:14|1.5634
12:51:14|1.5634
12:51:16|1.5634
12:51:16|1.5634
12:51:18|1.5634
12:51:19|1.5634
12:51:19|1.5634
12:51:21|1.5634
12:51:21|1.5664
12:51:23|1.5666
12:51:23|1.5665
12:51:25|1.5665
12:51:25|1.5664
12:51:27|1.5664
12:51:27|1.5664
12:51:29|1.5667
12:51:30|1.5667
12:51:30|1.5667
12:51:32|1.5665
12:51:33|1.5665
12:51:34|1.5667
12:51:35|1.5667
12:51:35|1.5667
12:51:36|1.5667
12:51:37|1.5667
12:51:39|1.5656
12:51:39|1.5656
12:51:40|1.5656
12:51:42|1.5656
12:51:43|1.5656
12:51:44|1.568
12:51:45|1.568
12:51:46|1.5692
12:51:47|1.567
12:51:48|1.567
12:51:50|1.567
12:51:51|1.5701
12:51:51|1.5701
12:51:52|1.5703
12:51:54|1.5703
12:51:55|1.5703
12:51:56|1.5703
12:51:56|1.5702
12:51:57|1.5702
12:51:58|1.5702
12:51:59|1.5702
12:52:01|1.5665
12:52:02|1.5727
12:52:03|1.5727
12:52:04|1.5737
12:52:05|1.5737
12:52:05|1.5737
12:52:07|1.5737
12:52:08|1.5742
12:52:09|1.5742
12:52:10|1.5742
12:52:11|1.5699
12:52:12|1.5699
12:52:13|1.5742
12:52:14|1.5742
12:52:16|1.5742
12:52:16|1.5742
12:52:17|1.5742
12:52:18|1.5742
12:52:19|1.5713
12:52:20|1.5705
12:52:21|1.5705
12:52:22|1.5719
12:52:23|1.5719
12:52:24|1.5704
12:52:25|1.5704
12:52:26|1.572
12:52:27|1.572
12:52:28|1.572
12:52:29|1.5709
12:52:31|1.5709
12:52:31|1.5709
12:52:32|1.5697
12:52:33|1.5697
12:52:34|1.5697
12:52:35|1.5697
12:52:36|1.5697
12:52:37|1.5713
12:52:38|1.5713
12:52:39|1.5713
12:52:40|1.5713
12:52:42|1.5752
12:52:42|1.575
12:52:43|1.575
12:52:45|1.575
12:52:46|1.575
12:52:46|1.575
12:52:48|1.5732
12:52:48|1.5758
12:52:50|1.5779
12:52:51|1.5779
12:52:52|1.5779
12:52:54|1.5779
12:52:55|1.5779
12:52:55|1.5779
12:52:56|1.5724
12:52:58|1.5724
12:52:58|1.5724
12:53:00|1.5724
12:53:01|1.5724
12:53:02|1.5724
12:53:03|1.5724
12:53:05|1.5724
12:53:05|1.5726
12:53:06|1.5726
12:53:07|1.5726
12:53:08|1.5726
12:53:09|1.5726
12:53:10|1.5726
12:53:11|1.5726
12:53:12|1.5726
12:53:14|1.5726
12:53:14|1.5725
12:53:15|1.5769
12:53:16|1.5769
12:53:17|1.5769
12:53:19|1.5711
12:53:19|1.5711
12:53:20|1.5711
12:53:21|1.5711
12:53:22|1.5711
12:53:24|1.5711
12:53:24|1.5711
12:53:25|1.5711
12:53:26|1.5711
12:53:27|1.5711
12:53:29|1.5711
12:53:30|1.5711
12:53:31|1.5711
12:53:32|1.5711
12:53:32|1.5711
12:53:33|1.5711
12:53:34|1.5711
12:53:35|1.5711
12:53:37|1.5711
12:53:38|1.5711
12:53:38|1.5711
12:53:40|1.5711
12:53:41|1.5711
12:53:41|1.5711
12:53:43|1.5711
12:53:43|1.5711
12:53:45|1.5711
12:53:45|1.5727
12:53:46|1.5727
12:53:48|1.5727
12:53:48|1.5711
12:53:49|1.5711
12:53:51|1.5711
12:53:52|1.5711
12:53:53|1.5711
12:53:54|1.5711
12:53:55|1.5735
12:53:56|1.57
12:53:58|1.57
12:53:59|1.57
12:54:00|1.57
12:54:00|1.57
12:54:02|1.57
12:54:02|1.57
12:54:04|1.57
12:54:05|1.5711
12:54:05|1.5706
12:54:07|1.5706
12:54:08|1.5706
12:54:08|1.5706
12:54:09|1.5706
12:54:11|1.5709
12:54:12|1.5709
12:54:13|1.5709
12:54:14|1.573
12:54:15|1.573
12:54:16|1.573
12:54:17|1.573
12:54:18|1.573
12:54:19|1.573
12:54:20|1.573
12:54:21|1.573
12:54:22|1.571
12:54:23|1.571
12:54:24|1.571
12:54:25|1.571
12:54:26|1.571
12:54:27|1.571
12:54:28|1.5737
12:54:29|1.5737
12:54:30|1.5737
12:54:31|1.5737
12:54:32|1.5737
12:54:33|1.571
12:54:34|1.571
12:54:35|1.5705
12:54:36|1.5737
12:54:37|1.5737
12:54:38|1.5705
12:54:39|1.5705
12:54:40|1.5705
12:54:41|1.5705
12:54:42|1.5705
12:54:43|1.57
12:54:44|1.5697
12:54:45|1.5697
12:54:46|1.5675
12:54:47|1.5675
12:54:49|1.5675
12:54:49|1.5675
12:54:51|1.5675
12:54:52|1.5697
12:54:53|1.5697
12:54:55|1.5666
12:54:55|1.5666
12:54:57|1.5666
12:54:57|1.5666
12:54:58|1.5666
12:55:00|1.5667
12:55:02|1.5667
12:55:02|1.5667
12:55:03|1.5697
12:55:04|1.5697
12:55:06|1.5697
12:55:07|1.5697
12:55:08|1.5697
12:55:09|1.5697
12:55:09|1.5697
12:55:11|1.57
12:55:12|1.57
12:55:12|1.5697
12:55:13|1.5697
12:55:15|1.5697
12:55:15|1.5697
12:55:17|1.5697
12:55:18|1.5697
12:55:18|1.5696
12:55:19|1.5696
12:55:20|1.5669
12:55:21|1.5669
12:55:22|1.5696
12:55:23|1.5696
12:55:25|1.5696
12:55:26|1.5697
12:55:27|1.5697
12:55:28|1.5671
12:55:29|1.5671
12:55:29|1.5671
12:55:30|1.5671
12:55:32|1.5672
12:55:33|1.5671
12:55:33|1.5671
12:55:35|1.5671
12:55:35|1.5696
12:55:36|1.5696
12:55:37|1.5696
12:55:38|1.5671
12:55:39|1.5672
12:55:40|1.5672
12:55:41|1.5672
12:55:43|1.5672
12:55:44|1.5671
12:55:44|1.5672
12:55:46|1.5662
12:55:47|1.5662
12:55:47|1.5662
12:55:49|1.5651
12:55:49|1.5651
12:55:51|1.5672
12:55:52|1.5644
12:55:53|1.5644
12:55:54|1.5644
12:55:55|1.5644
12:55:56|1.5644
12:55:57|1.5644
12:55:58|1.5644
12:55:58|1.5644
12:56:01|1.5644
12:56:01|1.5644
12:56:02|1.5644
12:56:03|1.5644
12:56:04|1.5642
12:56:05|1.5642
12:56:06|1.5627
12:56:07|1.5627
12:56:09|1.5627
12:56:09|1.561
12:56:11|1.5644
12:56:12|1.5613
12:56:12|1.5613
12:56:13|1.5613
12:56:15|1.5613
12:56:16|1.5613
12:56:17|1.5613
12:56:17|1.5613
12:56:19|1.5613
12:56:20|1.5613
12:56:21|1.5613
12:56:22|1.5613
12:56:23|1.5613
12:56:24|1.5613
12:56:25|1.5613
12:56:26|1.5613
12:56:27|1.5613
12:56:28|1.5613
12:56:29|1.5613
12:56:30|1.5613
12:56:31|1.5613
12:56:32|1.5613
12:56:33|1.5613
12:56:34|1.5613
12:56:35|1.5621
12:56:36|1.5621
12:56:37|1.5644
12:56:38|1.5644
12:56:39|1.5643
12:56:40|1.5644
12:56:41|1.5644
12:56:42|1.5644
12:56:43|1.5644
12:56:44|1.5644
12:56:45|1.5644
12:56:46|1.5644
12:56:47|1.5621
12:56:48|1.5644
12:56:50|1.5644
12:56:50|1.5644
12:56:51|1.5644
12:56:53|1.5624
12:56:53|1.5624
12:56:55|1.5624
12:56:55|1.5624
12:56:56|1.5624
12:56:57|1.5624
12:56:58|1.5611
12:57:00|1.5618
12:57:01|1.561
12:57:02|1.561
12:57:03|1.561
12:57:04|1.561
12:57:05|1.561
12:57:06|1.561
12:57:07|1.5642
12:57:09|1.5642
12:57:10|1.5618
12:57:11|1.5618
12:57:12|1.5618
12:57:13|1.5618
12:57:14|1.5618
12:57:15|1.5618
12:57:15|1.5618
12:57:17|1.5618
12:57:18|1.5644
12:57:19|1.5644
12:57:20|1.5644
12:57:21|1.5644
12:57:22|1.5644
12:57:23|1.5644
12:57:24|1.5644
12:57:25|1.5644
12:57:26|1.5644
12:57:28|1.5644
12:57:28|1.5644
12:57:29|1.5644
12:57:30|1.5644
12:57:32|1.5644
12:57:32|1.5644
12:57:33|1.5683
12:57:35|1.5683
12:57:35|1.5683
12:57:36|1.5683
12:57:38|1.5683
12:57:38|1.5683
12:57:40|1.5683
12:57:41|1.5729
12:57:42|1.5714
12:57:43|1.5714
12:57:44|1.5736
12:57:44|1.5736
12:57:45|1.5736
12:57:46|1.5736
12:57:48|1.5736
12:57:49|1.5736
12:57:49|1.5736
12:57:51|1.5711
12:57:51|1.5711
12:57:52|1.5711
12:57:54|1.5711
12:57:54|1.5711
12:57:55|1.5705
12:57:57|1.5705
12:57:58|1.5727
12:57:59|1.5727
12:58:00|1.5727
12:58:02|1.5727
12:58:03|1.5727
12:58:04|1.5727
12:58:05|1.5727
12:58:06|1.5727
12:58:07|1.5727
12:58:08|1.5727
12:58:10|1.5702
12:58:11|1.5702
12:58:11|1.5702
12:58:13|1.5702
12:58:14|1.5702
12:58:15|1.5702
12:58:16|1.5702
12:58:17|1.5702
12:58:18|1.5702
12:58:19|1.5702
12:58:20|1.5702
12:58:21|1.5702
12:58:22|1.5702
12:58:23|1.5702
12:58:24|1.5702
12:58:25|1.5702
12:58:26|1.5702
12:58:27|1.5702
12:58:28|1.5702
12:58:29|1.5702
12:58:30|1.5702
12:58:31|1.5702
12:58:32|1.5702
12:58:33|1.5702
12:58:34|1.5702
12:58:35|1.5702
12:58:36|1.5702
12:58:37|1.5702
12:58:38|1.5702
12:58:39|1.5702
12:58:40|1.572
12:58:41|1.572
12:58:42|1.5701
12:58:43|1.5701
12:58:44|1.5701
12:58:45|1.5701
12:58:46|1.5701
12:58:47|1.5701
12:58:48|1.5701
12:58:49|1.57
12:58:50|1.57
12:58:51|1.57
12:58:52|1.57
12:58:53|1.57
12:58:54|1.57
12:58:55|1.57
12:58:57|1.57
12:58:57|1.57
12:58:58|1.57
12:58:59|1.57
12:59:01|1.57
12:59:01|1.57
12:59:03|1.57
12:59:04|1.57
12:59:05|1.5701
12:59:06|1.57
12:59:07|1.57
12:59:08|1.57
12:59:09|1.57
12:59:10|1.57
12:59:11|1.57
12:59:12|1.57
12:59:13|1.57
12:59:14|1.57
12:59:15|1.57
12:59:17|1.57
12:59:17|1.57
12:59:18|1.57
12:59:19|1.57
12:59:20|1.57
12:59:21|1.57
12:59:22|1.57
12:59:23|1.57
12:59:24|1.57
12:59:26|1.57
12:59:27|1.57
12:59:28|1.57
12:59:28|1.57
12:59:29|1.57
12:59:30|1.57
12:59:32|1.5719
12:59:33|1.5735
12:59:33|1.573
12:59:34|1.5734
12:59:35|1.5734
12:59:36|1.5734
12:59:37|1.5702
12:59:38|1.5702
12:59:39|1.5702
12:59:41|1.5702
12:59:41|1.5702
12:59:42|1.5702
12:59:43|1.5702
12:59:44|1.5702
12:59:45|1.573
12:59:46|1.573
12:59:47|1.573
12:59:49|1.573
12:59:49|1.5704
12:59:51|1.5704
12:59:52|1.5704
12:59:53|1.5704
12:59:54|1.5761
12:59:54|1.5761
12:59:56|1.5761
12:59:57|1.5761
12:59:58|1.5754
12:59:59|1.5754
13:00:00|1.5754
13:00:01|1.5754
13:00:02|1.5754
13:00:04|1.5754
13:00:05|1.5761
13:00:06|1.5774
13:00:06|1.5774
13:00:08|1.5774
13:00:09|1.5774
13:00:10|1.5774
13:00:11|1.5774
13:00:12|1.5774
13:00:13|1.5756
13:00:14|1.5756
13:00:15|1.5756
13:00:16|1.5756
13:00:17|1.5756
13:00:18|1.5756
13:00:19|1.5761
13:00:20|1.5761
13:00:21|1.5774
13:00:23|1.5774
13:00:23|1.5774
13:00:24|1.576
13:00:25|1.576
13:00:26|1.576
13:00:27|1.576
13:00:28|1.576
13:00:29|1.5776
13:00:30|1.5776
13:00:31|1.5776
13:00:32|1.5776
13:00:33|1.5776
13:00:34|1.5762
13:00:35|1.5762
13:00:36|1.5786
13:00:37|1.5786
13:00:38|1.5786
13:00:39|1.5786
13:00:40|1.5786
13:00:41|1.5786
13:00:42|1.5786
13:00:43|1.5786
13:00:44|1.5786
13:00:45|1.5776
13:00:46|1.5776
13:00:47|1.5776
13:00:48|1.5776
13:00:49|1.5776
13:00:50|1.5776
13:00:51|1.5776
13:00:52|1.5776
13:00:53|1.5776
13:00:55|1.5776
13:00:55|1.5776
13:00:57|1.5776
13:00:58|1.5776
13:01:00|1.5776
13:01:00|1.5776
13:01:01|1.5776
13:01:02|1.5776
13:01:03|1.5776
13:01:05|1.5776
13:01:06|1.5776
13:01:07|1.5792
13:01:08|1.5792
13:01:09|1.5792
13:01:10|1.5783
13:01:10|1.5783
13:01:11|1.5783
13:01:12|1.5783
13:01:14|1.5783
13:01:14|1.5783
13:01:16|1.5783
13:01:16|1.5783
13:01:18|1.5783
13:01:18|1.5783
13:01:20|1.5783
13:01:21|1.5783
13:01:22|1.5783
13:01:23|1.5783
13:01:24|1.5783
13:01:25|1.5783
13:01:25|1.5783
13:01:27|1.5783
13:01:27|1.5783
13:01:29|1.5783
13:01:29|1.5783
13:01:30|1.5783
13:01:31|1.5783
13:01:32|1.58
13:01:33|1.58
13:01:35|1.58
13:01:36|1.58
13:01:36|1.58
13:01:38|1.58
13:01:38|1.5806
13:01:39|1.5808
13:01:40|1.5836
13:01:42|1.5836
13:01:42|1.5836
13:01:43|1.5836
13:01:45|1.5837
13:01:46|1.5811
13:01:47|1.5811
13:01:48|1.5837
13:01:49|1.5837
13:01:50|1.5837
13:01:51|1.5837
13:01:52|1.584
13:01:53|1.5849
13:01:54|1.5849
13:01:55|1.584
13:01:56|1.585
13:01:57|1.585
13:01:59|1.585
13:02:00|1.585
13:02:01|1.5841
13:02:02|1.5841
13:02:04|1.5841
13:02:04|1.5841
13:02:06|1.584
13:02:07|1.584
13:02:08|1.5841
13:02:09|1.5841
13:02:09|1.5841
13:02:11|1.5841
13:02:12|1.5856
13:02:13|1.5856
13:02:14|1.5856
13:02:15|1.5856
13:02:16|1.584
13:02:17|1.584
13:02:17|1.584
13:02:19|1.584
13:02:20|1.585
13:02:21|1.585
13:02:22|1.585
13:02:23|1.5856
13:02:24|1.5856
13:02:25|1.5856
13:02:26|1.585
13:02:27|1.5856
13:02:29|1.5856
13:02:29|1.585
13:02:30|1.585
13:02:31|1.585
13:02:32|1.585
13:02:33|1.585
13:02:34|1.585
13:02:35|1.5856
13:02:36|1.5856
13:02:37|1.5856
13:02:38|1.5856
13:02:39|1.5856
13:02:40|1.5856
13:02:41|1.5856
13:02:42|1.5856
13:02:43|1.5856
13:02:45|1.5856
13:02:46|1.5856
13:02:46|1.5856
13:02:47|1.5856
13:02:48|1.585
13:02:50|1.5856
13:02:50|1.5856
13:02:51|1.5856
13:02:52|1.5856
13:02:53|1.585
13:02:54|1.585
13:02:55|1.585
13:02:57|1.585
13:02:58|1.585
13:02:59|1.585
13:03:00|1.587
13:03:02|1.588
13:03:02|1.5878
13:03:04|1.5878
13:03:05|1.5878
13:03:05|1.5878
13:03:07|1.5878
13:03:08|1.5878
13:03:09|1.5878
13:03:10|1.5878
13:03:11|1.5878
13:03:12|1.5878
13:03:13|1.5878
13:03:14|1.59
13:03:15|1.59
13:03:16|1.59
13:03:17|1.59
13:03:18|1.59
13:03:20|1.59
13:03:20|1.5886
13:03:21|1.5886
13:03:22|1.5886
13:03:23|1.5886
13:03:24|1.5901
13:03:25|1.5901
13:03:26|1.588
13:03:27|1.588
13:03:28|1.588
13:03:29|1.588
13:03:31|1.59
13:03:31|1.59
13:03:32|1.59
13:03:34|1.5886
13:03:35|1.5886
13:03:35|1.5886
13:03:36|1.5886
13:03:37|1.5886
13:03:38|1.5886
13:03:40|1.5886
13:03:41|1.5886
13:03:41|1.5886
13:03:42|1.5886
13:03:43|1.5886
13:03:44|1.5886
13:03:45|1.5899
13:03:46|1.5886
13:03:47|1.5886
13:03:48|1.5899
13:03:49|1.5851
13:03:50|1.5851
13:03:52|1.5851
13:03:52|1.5851
13:03:54|1.5851
13:03:54|1.5852
13:03:55|1.5852
13:03:56|1.5852
13:03:57|1.5852
13:03:59|1.5852
13:03:59|1.5852
13:04:01|1.5851
13:04:02|1.5851
13:04:03|1.5851
13:04:04|1.5851
13:04:05|1.5851
13:04:06|1.5851
13:04:07|1.5855
13:04:08|1.5857
13:04:10|1.5857
13:04:10|1.5898
13:04:11|1.5898
13:04:12|1.5898
13:04:14|1.5898
13:04:14|1.5898
13:04:15|1.5898
13:04:16|1.5898
13:04:17|1.5898
13:04:19|1.5898
13:04:19|1.5898
13:04:20|1.5886
13:04:21|1.59
13:04:23|1.59
13:04:24|1.59
13:04:24|1.5869
13:04:25|1.5869
13:04:27|1.5899
13:04:27|1.5899
13:04:29|1.5899
13:04:29|1.5899
13:04:30|1.5899
13:04:31|1.5899
13:04:33|1.5898
13:04:34|1.59
13:04:35|1.59
13:04:36|1.5898
13:04:37|1.5898
13:04:38|1.5898
13:04:39|1.59
13:04:40|1.59
13:04:41|1.59
13:04:42|1.59
13:04:43|1.59
13:04:44|1.59
13:04:45|1.59
13:04:46|1.59
13:04:47|1.59
13:04:48|1.59
13:04:49|1.59
13:04:50|1.59
13:04:51|1.59
13:04:52|1.5898
13:04:53|1.5898
13:04:54|1.59
13:04:55|1.59
13:04:56|1.59
13:04:57|1.59
13:04:58|1.59
13:04:59|1.59
13:05:00|1.59
13:05:01|1.59
13:05:02|1.59
13:05:04|1.59
13:05:04|1.5908
13:05:05|1.5908
13:05:07|1.5908
13:05:08|1.5901
13:05:09|1.5901
13:05:11|1.5901
13:05:11|1.5924
13:05:12|1.5924
13:05:13|1.5924
13:05:14|1.5924
13:05:15|1.5924
13:05:16|1.5924
13:05:18|1.5924
13:05:19|1.5925
13:05:20|1.5925
13:05:20|1.5925
13:05:22|1.5925
13:05:23|1.5925
13:05:24|1.5925
13:05:25|1.5924
13:05:26|1.5924
13:05:27|1.5924
13:05:29|1.5924
13:05:29|1.5924
13:05:30|1.5924
13:05:31|1.5924
13:05:32|1.5924
13:05:33|1.5924
13:05:34|1.5905
13:05:35|1.5905
13:05:36|1.5905
13:05:37|1.5905
13:05:38|1.5905
13:05:39|1.5905
13:05:40|1.5904
13:05:41|1.5904
13:05:42|1.5904
13:05:43|1.5904
13:05:44|1.5925
13:05:45|1.5925
13:05:46|1.5925
13:05:47|1.5925
13:05:48|1.5925
13:05:49|1.5925
13:05:50|1.5925
13:05:51|1.5925
13:05:52|1.5925
13:05:53|1.5925
13:05:54|1.5925
13:05:55|1.5925
13:05:56|1.5925
13:05:57|1.5923
13:05:58|1.5923
13:05:59|1.5924
13:06:00|1.5924
13:06:02|1.5924
13:06:03|1.5924
13:06:04|1.5924
13:06:05|1.5924
13:06:06|1.5924
13:06:07|1.5924
13:06:09|1.5924
13:06:09|1.5924
13:06:10|1.5924
13:06:11|1.5924
13:06:13|1.5924
13:06:14|1.5924
13:06:14|1.5924
13:06:15|1.5924
13:06:17|1.5924
13:06:18|1.5924
13:06:19|1.5924
13:06:20|1.5924
13:06:21|1.5979
13:06:22|1.5982
13:06:23|1.5985
13:06:24|1.5985
13:06:25|1.5987
13:06:26|1.5987
13:06:27|1.5986
13:06:28|1.5986
13:06:29|1.5986
13:06:30|1.5994
13:06:31|1.6016
13:06:33|1.6002
13:06:33|1.6002
13:06:34|1.6002
13:06:35|1.5974
13:06:36|1.5974
13:06:37|1.5974
13:06:38|1.6041
13:06:39|1.5986
13:06:40|1.5986
13:06:41|1.597
13:06:42|1.597
13:06:43|1.5977
13:06:44|1.5977
13:06:45|1.5977
13:06:46|1.5977
13:06:47|1.5999
13:06:48|1.6
13:06:49|1.6
13:06:50|1.6
13:06:51|1.6
13:06:52|1.6022
13:06:53|1.602
13:06:54|1.602
13:06:55|1.5998
13:06:56|1.608
13:06:57|1.6017
13:06:59|1.6002
13:06:59|1.6033
13:07:01|1.5983
13:07:02|1.599
13:07:03|1.599
13:07:04|1.599
13:07:05|1.6055
13:07:06|1.6055
13:07:07|1.6055
13:07:09|1.6013
13:07:09|1.6013
13:07:10|1.6013
13:07:11|1.6013
13:07:12|1.6013
13:07:13|1.6013
13:07:14|1.6013
13:07:15|1.6024
13:07:16|1.6024
13:07:17|1.6024
13:07:18|1.6024
13:07:19|1.6024
13:07:20|1.6015
13:07:21|1.6015
13:07:22|1.6016
13:07:23|1.6016
13:07:24|1.604
13:07:25|1.6016
13:07:26|1.6016
13:07:27|1.6019
13:07:28|1.6019
13:07:29|1.6044
13:07:30|1.6044
13:07:31|1.6044
13:07:32|1.6044
13:07:33|1.6044
13:07:34|1.6044
13:07:35|1.6044
13:07:36|1.6042
13:07:37|1.6042
13:07:38|1.6042
13:07:39|1.6042
13:07:40|1.6042
13:07:41|1.6042
13:07:42|1.6044
13:07:43|1.6044
13:07:44|1.6025
13:07:45|1.6025
13:07:46|1.6025
13:07:47|1.6016
13:07:49|1.6016
13:07:50|1.6047
13:07:51|1.6047
13:07:52|1.6047
13:07:52|1.6047
13:07:53|1.6047
13:07:54|1.6047
13:07:55|1.6047
13:07:56|1.6032
13:07:57|1.6054
13:07:59|1.6054
13:08:00|1.6036
13:08:00|1.6036
13:08:02|1.6036
13:08:02|1.6036
13:08:03|1.6036
13:08:05|1.6033
13:08:06|1.6033
13:08:07|1.6033
13:08:08|1.6033
13:08:09|1.6053
13:08:10|1.6053
13:08:11|1.6061
13:08:13|1.6061
13:08:14|1.6065
13:08:15|1.6065
13:08:16|1.6065
13:08:16|1.6065
13:08:18|1.6025
13:08:19|1.6025
13:08:20|1.6036
13:08:20|1.6036
13:08:22|1.6077
13:08:23|1.6077
13:08:25|1.6077
13:08:25|1.6089
13:08:27|1.6065
13:08:27|1.6065
13:08:29|1.6065
13:08:30|1.6047
13:08:31|1.6068
13:08:32|1.6065
13:08:33|1.6068
13:08:34|1.6068
13:08:35|1.6068
13:08:36|1.6068
13:08:37|1.6068
13:08:38|1.6068
13:08:38|1.6065
13:08:40|1.6065
13:08:41|1.6065
13:08:42|1.6065
13:08:43|1.6065
13:08:43|1.6065
13:08:45|1.6065
13:08:46|1.6065
13:08:47|1.6065
13:08:47|1.6065
13:08:49|1.6065
13:08:50|1.6065
13:08:51|1.608
13:08:51|1.608
13:08:52|1.608
13:08:53|1.608
13:08:55|1.608
13:08:56|1.608
13:08:57|1.608
13:08:58|1.608
13:08:59|1.608
13:08:59|1.6079
13:09:01|1.6047
13:09:02|1.6047
13:09:03|1.6047
13:09:03|1.6047
13:09:04|1.6077
13:09:06|1.6048
13:09:07|1.6048
13:09:09|1.6048
13:09:09|1.6048
13:09:11|1.6036
13:09:12|1.6069
13:09:13|1.6069
13:09:14|1.6069
13:09:16|1.6038
13:09:16|1.6038
13:09:17|1.6038
13:09:18|1.6038
13:09:19|1.6038
13:09:20|1.6067
13:09:21|1.6038
13:09:22|1.6038
13:09:23|1.6026
13:09:24|1.6055
13:09:25|1.6055
13:09:26|1.6055
13:09:27|1.6055
13:09:28|1.6055
13:09:29|1.6026
13:09:30|1.6026
13:09:31|1.6026
13:09:32|1.6026
13:09:33|1.6026
13:09:34|1.6026
13:09:35|1.6025
13:09:36|1.6025
13:09:37|1.6025
13:09:38|1.6026
13:09:39|1.6026
13:09:40|1.6026
13:09:41|1.6025
13:09:42|1.6052
13:09:43|1.6052
13:09:44|1.6052
13:09:45|1.6052
13:09:46|1.6052
13:09:47|1.6028
13:09:48|1.6028
13:09:49|1.6028
13:09:50|1.6028
13:09:51|1.6028
13:09:52|1.6025
13:09:53|1.6025
13:09:54|1.6025
13:09:55|1.6025
13:09:56|1.6025
13:09:57|1.6025
13:09:58|1.6025
13:09:59|1.6025
13:10:00|1.6025
13:10:01|1.6025
13:10:02|1.6025
13:10:03|1.6025
13:10:04|1.6025
13:10:05|1.6025
13:10:07|1.6028
13:10:08|1.6028
13:10:09|1.6028
13:10:10|1.6028
13:10:11|1.6028
13:10:13|1.6028
13:10:14|1.6025
13:10:14|1.6025
13:10:16|1.6047
13:10:17|1.6047
13:10:18|1.6047
13:10:19|1.6047
13:10:20|1.6047
13:10:20|1.6047
13:10:22|1.6047
13:10:23|1.6047
13:10:23|1.6028
13:10:25|1.6028
13:10:26|1.6028
13:10:26|1.6028
13:10:27|1.6028
13:10:29|1.6028
13:10:30|1.6028
13:10:31|1.6028
13:10:32|1.6046
13:10:33|1.6028
13:10:34|1.6028
13:10:35|1.6028
13:10:36|1.6028
13:10:37|1.6028
13:10:38|1.6028
13:10:39|1.6028
13:10:40|1.6028
13:10:41|1.6028
13:10:42|1.6028
13:10:43|1.6028
13:10:44|1.6028
13:10:45|1.6028
13:10:46|1.6028
13:10:48|1.6028
13:10:48|1.6028
13:10:49|1.6028
13:10:50|1.6025
13:10:51|1.6025
13:10:53|1.6025
13:10:53|1.6026
13:10:55|1.6025
13:10:56|1.6025
13:10:56|1.6026
13:10:57|1.6026
13:10:58|1.6026
13:10:59|1.6026
13:11:00|1.6026
13:11:02|1.6026
13:11:02|1.6026
13:11:04|1.6026
13:11:05|1.6026
13:11:06|1.6026
13:11:07|1.6026
13:11:08|1.6026
13:11:09|1.6026
13:11:10|1.6026
13:11:10|1.6027
13:11:12|1.6027
13:11:13|1.6027
13:11:14|1.6027
13:11:15|1.6027
13:11:16|1.6027
13:11:17|1.6026
13:11:18|1.6026
13:11:19|1.6027
13:11:21|1.6026
13:11:22|1.6026
13:11:22|1.6026
13:11:24|1.6026
13:11:24|1.6026
13:11:26|1.6026
13:11:27|1.6026
13:11:27|1.6026
13:11:28|1.6026
13:11:30|1.6026
13:11:31|1.6026
13:11:32|1.6025
13:11:32|1.6025
13:11:34|1.6025
13:11:35|1.6025
13:11:36|1.6025
13:11:37|1.6025
13:11:38|1.6025
13:11:38|1.6025
13:11:40|1.6016
13:11:41|1.6016
13:11:42|1.6
13:11:43|1.5997
13:11:44|1.597
13:11:45|1.597
13:11:46|1.5961
13:11:47|1.5961
13:11:49|1.5933
13:11:50|1.5933
13:11:51|1.5933
13:11:53|1.5916
13:11:54|1.5956
13:11:55|1.5933
13:11:55|1.5933
13:11:57|1.5955
13:11:58|1.5955
13:11:59|1.5915
13:12:00|1.5915
13:12:02|1.5933
13:12:02|1.5933
13:12:03|1.5933
13:12:05|1.5933
13:12:06|1.5933
13:12:07|1.5933
13:12:07|1.5933
13:12:08|1.5953
13:12:10|1.5953
13:12:10|1.5954
13:12:11|1.5934
13:12:12|1.5934
13:12:14|1.5934
13:12:14|1.5934
13:12:15|1.5934
13:12:16|1.5934
13:12:18|1.5934
13:12:18|1.5934
13:12:19|1.5933
13:12:21|1.5933
13:12:21|1.5933
13:12:23|1.5933
13:12:24|1.5949
13:12:25|1.5949
13:12:26|1.5949
13:12:27|1.597
13:12:28|1.5947
13:12:29|1.5947
13:12:30|1.5947
13:12:31|1.5966
13:12:32|1.5966
13:12:33|1.5966
13:12:34|1.5966
13:12:35|1.5939
13:12:36|1.5939
13:12:37|1.5941
13:12:38|1.5941
13:12:39|1.5941
13:12:40|1.5948
13:12:41|1.5955
13:12:42|1.5933
13:12:43|1.592
13:12:45|1.5915
13:12:46|1.5915
13:12:47|1.5916
13:12:47|1.5934
13:12:49|1.5934
13:12:50|1.5934
13:12:50|1.5934
13:12:52|1.5934
13:12:53|1.5934
13:12:54|1.5934
13:12:55|1.5934
13:12:57|1.5949
13:12:58|1.5949
13:12:59|1.5949
13:13:00|1.5949
13:13:00|1.5916
13:13:02|1.5916
13:13:03|1.5916
13:13:04|1.5916
13:13:06|1.5916
13:13:06|1.5946
13:13:08|1.5916
13:13:09|1.5916
13:13:10|1.5916
13:13:11|1.5916
13:13:12|1.5916
13:13:13|1.5916
13:13:15|1.5916
13:13:15|1.5894
13:13:16|1.5899
13:13:17|1.5899
13:13:18|1.5899
13:13:19|1.5899
13:13:20|1.5899
13:13:21|1.5899
13:13:23|1.5899
13:13:23|1.5899
13:13:25|1.5875
13:13:25|1.5875
13:13:27|1.5875
13:13:27|1.5875
13:13:28|1.59
13:13:30|1.5876
13:13:30|1.5875
13:13:31|1.5885
13:13:33|1.5859
13:13:34|1.5859
13:13:34|1.5859
13:13:35|1.5859
13:13:37|1.5851
13:13:38|1.5851
13:13:39|1.5854
13:13:40|1.5894
13:13:41|1.5871
13:13:42|1.5859
13:13:43|1.5859
13:13:44|1.5859
13:13:45|1.5863
13:13:46|1.5863
13:13:47|1.5863
13:13:48|1.5863
13:13:49|1.5863
13:13:50|1.5863
13:13:51|1.5863
13:13:52|1.5863
13:13:53|1.5863
13:13:54|1.5863
13:13:56|1.5863
13:13:57|1.5863
13:13:57|1.5863
13:13:59|1.5862
13:14:00|1.5862
13:14:01|1.5863
13:14:02|1.5863
13:14:03|1.5863
13:14:04|1.5863
13:14:05|1.5863
13:14:07|1.5863
13:14:07|1.5863
13:14:09|1.5898
13:14:10|1.5898
13:14:11|1.5898
13:14:12|1.5898
13:14:13|1.5898
13:14:14|1.5898
13:14:15|1.5869
13:14:16|1.5869
13:14:17|1.5862
13:14:18|1.5862
13:14:19|1.5862
13:14:20|1.5862
13:14:21|1.5863
13:14:22|1.5863
13:14:23|1.5863
13:14:25|1.5863
13:14:26|1.5863
13:14:26|1.5863
13:14:27|1.5863
13:14:29|1.5863
13:14:29|1.5863
13:14:30|1.5863
13:14:32|1.5863
13:14:33|1.5863
13:14:33|1.5864
13:14:34|1.5864
13:14:35|1.5864
13:14:36|1.5864
13:14:37|1.5864
13:14:38|1.5864
13:14:39|1.5864
13:14:41|1.5864
13:14:41|1.5864
13:14:42|1.5864
13:14:43|1.5864
13:14:44|1.5863
13:14:46|1.5863
13:14:47|1.5863
13:14:48|1.59
13:14:48|1.59
13:14:49|1.59
13:14:50|1.59
13:14:51|1.59
13:14:53|1.59
13:14:54|1.59
13:14:55|1.59
13:14:56|1.59
13:14:57|1.59
13:14:58|1.59
13:14:59|1.59
13:15:00|1.59
13:15:01|1.59
13:15:03|1.59
13:15:04|1.59
13:15:05|1.59
13:15:06|1.59
13:15:07|1.5899
13:15:08|1.5899
13:15:09|1.5931
13:15:10|1.5931
13:15:11|1.5931
13:15:12|1.5931
13:15:13|1.5937
13:15:14|1.5937
13:15:15|1.5937
13:15:16|1.5949
13:15:17|1.5949
13:15:18|1.5949
13:15:19|1.5949
13:15:20|1.5949
13:15:21|1.5949
13:15:22|1.5949
13:15:23|1.5949
13:15:24|1.5949
13:15:25|1.5949
13:15:26|1.5949
13:15:27|1.5949
13:15:28|1.5949
13:15:29|1.5949
13:15:30|1.5944
13:15:31|1.597
13:15:32|1.597
13:15:33|1.597
13:15:34|1.597
13:15:35|1.597
13:15:36|1.597
13:15:38|1.597
13:15:38|1.597
13:15:39|1.597
13:15:40|1.597
13:15:41|1.597
13:15:42|1.597
13:15:43|1.597
13:15:44|1.597
13:15:45|1.597
13:15:46|1.597
13:15:47|1.597
13:15:48|1.597
13:15:49|1.597
13:15:50|1.5992
13:15:51|1.5992
13:15:52|1.5992
13:15:53|1.5992
13:15:54|1.5992
13:15:55|1.5992
13:15:56|1.5992
13:15:58|1.5995
13:15:59|1.5995
13:16:00|1.5972
13:16:01|1.5972
13:16:02|1.5972
13:16:03|1.5972
13:16:04|1.5972
13:16:05|1.5995
13:16:06|1.5995
13:16:07|1.5971
13:16:08|1.5995
13:16:09|1.597
13:16:10|1.597
13:16:11|1.597
13:16:12|1.597
13:16:13|1.597
13:16:14|1.597
13:16:15|1.5994
13:16:16|1.5994
13:16:17|1.5994
13:16:18|1.5971
13:16:19|1.5971
13:16:20|1.5971
13:16:21|1.5971
13:16:22|1.5971
13:16:23|1.5971
13:16:24|1.5971
13:16:25|1.5971
13:16:26|1.5971
13:16:27|1.5971
13:16:28|1.5971
13:16:29|1.5971
13:16:30|1.5971
13:16:31|1.5995
13:16:32|1.6
13:16:33|1.6
13:16:34|1.6
13:16:35|1.6
13:16:36|1.6
13:16:37|1.6
13:16:38|1.6
13:16:40|1.6
13:16:41|1.6
13:16:41|1.6
13:16:43|1.6
13:16:44|1.6
13:16:45|1.6
13:16:46|1.6
13:16:47|1.6
13:16:48|1.6
13:16:49|1.6
13:16:50|1.6
13:16:51|1.6
13:16:52|1.6
13:16:53|1.6
13:16:54|1.6
13:16:55|1.6
13:16:56|1.6
13:16:58|1.6
13:16:58|1.6
13:16:59|1.6
13:17:01|1.6
13:17:02|1.6
13:17:03|1.6
13:17:04|1.6012
13:17:06|1.6039
13:17:07|1.6039
13:17:08|1.6039
13:17:09|1.6047
13:17:10|1.6047
13:17:11|1.6047
13:17:12|1.6047
13:17:13|1.6058
13:17:14|1.6058
13:17:15|1.6064
13:17:16|1.6084
13:17:17|1.6084
13:17:18|1.6084
13:17:19|1.6058
13:17:20|1.609
13:17:21|1.6088
13:17:22|1.6088
13:17:23|1.6088
13:17:24|1.6088
13:17:25|1.6088
13:17:26|1.6139
13:17:27|1.6135
13:17:28|1.6135
13:17:29|1.6137
13:17:30|1.6156
13:17:31|1.6139
13:17:32|1.6137
13:17:34|1.6133
13:17:34|1.6133
13:17:35|1.6137
13:17:36|1.6133
13:17:37|1.613
13:17:38|1.6133
13:17:40|1.6133
13:17:40|1.6133
13:17:41|1.6133
13:17:42|1.6137
13:17:44|1.6137
13:17:44|1.6171
13:17:46|1.6153
13:17:47|1.6153
13:17:48|1.6153
13:17:48|1.6153
13:17:50|1.6143
13:17:51|1.6133
13:17:51|1.6133
13:17:53|1.6153
13:17:54|1.6168
13:17:55|1.6168
13:17:56|1.6168
13:17:57|1.6168
13:17:58|1.6168
13:17:59|1.6168
13:18:00|1.617
13:18:01|1.617
13:18:02|1.617
13:18:03|1.62
13:18:04|1.6158
13:18:05|1.6142
13:18:06|1.62
13:18:07|1.62
13:18:08|1.6171
13:18:09|1.6178
13:18:10|1.6171
13:18:11|1.6171
13:18:12|1.6171
13:18:13|1.6171
13:18:14|1.6172
13:18:15|1.6172
13:18:16|1.6172
13:18:17|1.6172
13:18:18|1.62
13:18:19|1.62
13:18:20|1.621
13:18:21|1.6254
13:18:22|1.6243
13:18:23|1.6244
13:18:24|1.6266
13:18:25|1.6318
13:18:26|1.6297
13:18:27|1.6294
13:18:28|1.6279
13:18:29|1.6298
13:18:30|1.63
13:18:31|1.63
13:18:32|1.6298
13:18:33|1.6297
13:18:34|1.6317
13:18:35|1.6317
13:18:36|1.6318
13:18:37|1.6316
13:18:38|1.6312
13:18:39|1.6307
13:18:40|1.6317
13:18:41|1.632
13:18:42|1.6344
13:18:43|1.634
13:18:44|1.6319
13:18:45|1.6319
13:18:46|1.634
13:18:47|1.6339
13:18:48|1.634
13:18:49|1.6358
13:18:50|1.6358
13:18:51|1.6299
13:18:52|1.6299
13:18:53|1.6299
13:18:55|1.6297
13:18:55|1.6297
13:18:56|1.6297
13:18:58|1.6297
13:18:58|1.6297
13:18:59|1.6244
13:19:00|1.6244
13:19:02|1.6244
13:19:03|1.6244
13:19:04|1.6244
13:19:06|1.6245
13:19:06|1.6201
13:19:07|1.6201
13:19:08|1.6201
13:19:09|1.6201
13:19:10|1.62
13:19:11|1.6201
13:19:13|1.6201
13:19:14|1.6241
13:19:15|1.6241
13:19:15|1.6241
13:19:17|1.6241
13:19:18|1.6241
13:19:18|1.6241
13:19:20|1.6241
13:19:20|1.626
13:19:22|1.626
13:19:22|1.6241
13:19:23|1.6241
13:19:25|1.6241
13:19:25|1.6241
13:19:27|1.6227
13:19:27|1.6205
13:19:28|1.6205
13:19:29|1.6205
13:19:31|1.623
13:19:32|1.623
13:19:33|1.6205
13:19:33|1.6205
13:19:35|1.6205
13:19:36|1.6205
13:19:36|1.6205
13:19:38|1.6206
13:19:39|1.6206
13:19:40|1.6206
13:19:41|1.6206
13:19:42|1.6206
13:19:43|1.6207
13:19:43|1.6207
13:19:44|1.6207
13:19:46|1.6232
13:19:47|1.6232
13:19:47|1.6232
13:19:49|1.6232
13:19:50|1.6233
13:19:51|1.6233
13:19:52|1.6233
13:19:53|1.6233
13:19:54|1.6233
13:19:55|1.6231
13:19:56|1.623
13:19:57|1.623
13:19:58|1.623
13:19:59|1.623
13:20:01|1.623
13:20:02|1.623
13:20:03|1.6206
13:20:04|1.6206
13:20:05|1.6206
13:20:06|1.6206
13:20:07|1.6206
13:20:08|1.6206
13:20:09|1.6206
13:20:10|1.6225
13:20:11|1.6225
13:20:12|1.6225
13:20:13|1.6225
13:20:14|1.6206
13:20:15|1.6206
13:20:16|1.6206
13:20:17|1.6206
13:20:19|1.6206
13:20:19|1.6231
13:20:20|1.6231
13:20:21|1.6231
13:20:22|1.6231
13:20:23|1.6231
13:20:24|1.6231
13:20:25|1.6234
13:20:26|1.6234
13:20:27|1.6234
13:20:28|1.6234
13:20:29|1.6234
13:20:30|1.6234
13:20:31|1.6234
13:20:32|1.6234
13:20:33|1.624
13:20:34|1.624
13:20:35|1.624
13:20:36|1.6241
13:20:37|1.6241
13:20:38|1.625
13:20:39|1.625
13:20:40|1.6272
13:20:41|1.6272
13:20:42|1.627
13:20:44|1.627
13:20:44|1.627
13:20:45|1.627
13:20:46|1.627
13:20:47|1.627
13:20:49|1.6338
13:20:49|1.6338
13:20:50|1.6338
13:20:52|1.6371
13:20:52|1.6371
13:20:53|1.6371
13:20:54|1.6339
13:20:56|1.637
13:20:57|1.637
13:20:58|1.637
13:20:59|1.6343
13:21:00|1.6343
13:21:01|1.637
13:21:03|1.6404
13:21:03|1.6372
13:21:04|1.6368
13:21:05|1.6382
13:21:07|1.6356
13:21:08|1.6356
13:21:09|1.6356
13:21:10|1.6346
13:21:11|1.6368
13:21:12|1.6368
13:21:13|1.6343
13:21:14|1.6366
13:21:16|1.6309
13:21:16|1.6306
13:21:17|1.6307
13:21:18|1.6303
13:21:19|1.6299
13:21:20|1.635
13:21:21|1.6377
13:21:23|1.6345
13:21:23|1.6345
13:21:24|1.6353
13:21:26|1.6353
13:21:26|1.6378
13:21:28|1.638
13:21:29|1.6408
13:21:29|1.6408
13:21:30|1.6382
13:21:31|1.6387
13:21:32|1.6423
13:21:34|1.6409
13:21:35|1.6414
13:21:35|1.6412
13:21:37|1.6412
13:21:37|1.6412
13:21:38|1.645
13:21:39|1.6417
13:21:40|1.6417
13:21:42|1.6417
13:21:42|1.645
13:21:44|1.645
13:21:45|1.6459
13:21:45|1.6459
13:21:47|1.6419
13:21:48|1.6447
13:21:48|1.6447
13:21:49|1.6454
13:21:51|1.6446
13:21:51|1.6463
13:21:53|1.6455
13:21:53|1.6455
13:21:55|1.65
13:21:56|1.6417
13:21:57|1.6423
13:21:58|1.6401
13:22:00|1.6422
13:22:00|1.6402
13:22:01|1.6402
13:22:02|1.6422
13:22:03|1.6422
13:22:04|1.6422
13:22:06|1.6422
13:22:07|1.6422
13:22:08|1.6422
13:22:09|1.6422
13:22:10|1.6422
13:22:11|1.6422
13:22:12|1.6404
13:22:13|1.6404
13:22:15|1.6404
13:22:15|1.6404
13:22:16|1.6423
13:22:17|1.6423
13:22:18|1.6423
13:22:20|1.6423
13:22:20|1.6423
13:22:22|1.6423
13:22:23|1.6423
13:22:24|1.6406
13:22:25|1.6406
13:22:26|1.6406
13:22:27|1.6402
13:22:28|1.6401
13:22:29|1.6423
13:22:30|1.6423
13:22:31|1.6401
13:22:32|1.6402
13:22:32|1.6402
13:22:34|1.6402
13:22:35|1.642
13:22:36|1.642
13:22:37|1.642
13:22:38|1.642
13:22:39|1.642
13:22:40|1.6422
13:22:41|1.6404
13:22:41|1.6396
13:22:43|1.6396
13:22:43|1.6318
13:22:45|1.6316
13:22:45|1.6316
13:22:47|1.628
13:22:47|1.628
13:22:49|1.6282
13:22:50|1.6301
13:22:51|1.6383
13:22:52|1.6359
13:22:52|1.6359
13:22:53|1.6359
13:22:54|1.637
13:22:56|1.6335
13:22:56|1.6335
13:22:58|1.6358
13:23:00|1.6358
13:23:01|1.6358
13:23:02|1.628
13:23:03|1.628
13:23:04|1.6327
13:23:06|1.6327
13:23:06|1.6206
13:23:07|1.6206
13:23:08|1.628
13:23:09|1.6283
13:23:10|1.6262
13:23:11|1.6262
13:23:12|1.6262
13:23:13|1.6262
13:23:14|1.625
13:23:15|1.6246
13:23:16|1.6249
13:23:17|1.62
13:23:18|1.62
13:23:19|1.6203
13:23:20|1.6203
13:23:21|1.6203
13:23:22|1.6236
13:23:23|1.6206
13:23:24|1.6206
13:23:25|1.6206
13:23:26|1.6234
13:23:27|1.6234
13:23:28|1.6203
13:23:29|1.6206
13:23:30|1.6199
13:23:31|1.6199
13:23:32|1.62
13:23:33|1.6195
13:23:34|1.62
13:23:35|1.62
13:23:36|1.6195
13:23:37|1.6195
13:23:38|1.6195
13:23:39|1.62
13:23:40|1.62
13:23:41|1.62
13:23:42|1.6233
13:23:43|1.6233
13:23:44|1.6233
13:23:45|1.6233
13:23:46|1.6233
13:23:47|1.6233
13:23:48|1.6233
13:23:49|1.6233
13:23:50|1.6233
13:23:51|1.6233
13:23:52|1.6233
13:23:53|1.6233
13:23:54|1.6233
13:23:55|1.6233
13:23:56|1.6233
13:23:57|1.6233
13:23:59|1.6233
13:24:00|1.6233
13:24:01|1.6233
13:24:02|1.6233
13:24:03|1.6203
13:24:05|1.6231
13:24:06|1.6231
13:24:07|1.6231
13:24:08|1.6233
13:24:09|1.6232
13:24:10|1.6231
13:24:12|1.6231
13:24:12|1.6231
13:24:13|1.6231
13:24:14|1.6231
13:24:15|1.624
13:24:16|1.624
13:24:17|1.624
13:24:18|1.624
13:24:19|1.6239
13:24:20|1.6239
13:24:21|1.6239
13:24:23|1.6239
13:24:23|1.6231
13:24:24|1.6231
13:24:25|1.6231
13:24:26|1.6231
13:24:28|1.6231
13:24:28|1.6231
13:24:29|1.6231
13:24:30|1.6231
13:24:31|1.6228
13:24:32|1.6228
13:24:33|1.6194
13:24:34|1.6194
13:24:35|1.6194
13:24:36|1.6194
13:24:37|1.6194
13:24:38|1.6194
13:24:39|1.6194
13:24:40|1.6194
13:24:41|1.6194
13:24:42|1.6194
13:24:43|1.6194
13:24:44|1.62
13:24:45|1.62
13:24:46|1.62
13:24:47|1.62
13:24:49|1.62
13:24:49|1.62
13:24:50|1.6199
13:24:51|1.6199
13:24:52|1.6199
13:24:54|1.62
13:24:54|1.62
13:24:55|1.62
13:24:57|1.6194
13:24:57|1.6194
13:24:58|1.6194
13:25:00|1.6194
13:25:01|1.6199
13:25:02|1.6194
13:25:04|1.6194
13:25:04|1.6194
13:25:05|1.6194
13:25:06|1.6194
13:25:07|1.6194
13:25:08|1.6194
13:25:09|1.6194
13:25:10|1.62
13:25:12|1.6249
13:25:12|1.6249
13:25:14|1.6249
13:25:15|1.625
13:25:16|1.625
13:25:16|1.6238
13:25:17|1.625
13:25:19|1.6261
13:25:20|1.6318
13:25:21|1.6329
13:25:22|1.6329
13:25:22|1.6329
13:25:23|1.634
13:25:25|1.6237
13:25:25|1.6237
13:25:27|1.6241
13:25:28|1.6241
13:25:28|1.6241
13:25:30|1.6241
13:25:31|1.6241
13:25:31|1.6241
13:25:33|1.6241
13:25:33|1.6241
13:25:34|1.6241
13:25:35|1.6241
13:25:36|1.625
13:25:38|1.625
13:25:39|1.6267
13:25:40|1.6237
13:25:40|1.6237
13:25:42|1.6258
13:25:43|1.6258
13:25:43|1.6258
13:25:45|1.6265
13:25:45|1.6238
13:25:47|1.6238
13:25:47|1.6238
13:25:48|1.6237
13:25:50|1.6265
13:25:50|1.6265
13:25:52|1.6265
13:25:52|1.6265
13:25:53|1.6265
13:25:54|1.6299
13:25:55|1.6299
13:25:56|1.6269
13:25:57|1.6269
13:25:58|1.6269
13:26:00|1.6269
13:26:01|1.6269
13:26:02|1.6269
13:26:03|1.6269
13:26:05|1.6269
13:26:05|1.6269
13:26:06|1.6269
13:26:07|1.6269
13:26:08|1.6269
13:26:09|1.6269
13:26:11|1.6299
13:26:12|1.6299
13:26:13|1.6299
13:26:14|1.6272
13:26:15|1.6272
13:26:16|1.6272
13:26:17|1.6272
13:26:18|1.6272
13:26:19|1.6272
13:26:20|1.6272
13:26:21|1.6297
13:26:22|1.6297
13:26:23|1.6297
13:26:24|1.6297
13:26:25|1.6297
13:26:26|1.6297
13:26:27|1.6271
13:26:28|1.6271
13:26:29|1.6299
13:26:30|1.6299
13:26:31|1.6257
13:26:32|1.6257
13:26:33|1.6257
13:26:34|1.624
13:26:35|1.624
13:26:36|1.624
13:26:37|1.6255
13:26:38|1.6255
13:26:39|1.6255
13:26:40|1.6255
13:26:41|1.6255
13:26:42|1.6255
13:26:43|1.6255
13:26:44|1.6237
13:26:45|1.6255
13:26:46|1.6254
13:26:47|1.6257
13:26:48|1.6237
13:26:49|1.6238
13:26:50|1.6234
13:26:51|1.6217
13:26:52|1.6248
13:26:53|1.6248
13:26:54|1.6219
13:26:55|1.6219
13:26:56|1.6219
13:26:57|1.6219
13:26:58|1.6218
13:26:59|1.6218
13:27:00|1.6218
13:27:01|1.6208
13:27:03|1.6208
13:27:03|1.6208
13:27:05|1.6194
13:27:06|1.6194
13:27:07|1.6194
13:27:08|1.6194
13:27:09|1.6194
13:27:10|1.6193
13:27:11|1.6181
13:27:12|1.6181
13:27:13|1.6181
13:27:14|1.6181
13:27:15|1.6181
13:27:16|1.6181
13:27:17|1.6181
13:27:18|1.6181
13:27:19|1.6173
13:27:20|1.6156
13:27:21|1.6179
13:27:22|1.6181
13:27:23|1.6181
13:27:24|1.6155
13:27:25|1.6155
13:27:26|1.6178
13:27:28|1.6178
13:27:28|1.6178
13:27:29|1.6124
13:27:30|1.6124
13:27:31|1.6166
13:27:32|1.6166
13:27:33|1.6164
13:27:34|1.6127
13:27:35|1.6127
13:27:36|1.6128
13:27:37|1.6128
13:27:38|1.6128
13:27:39|1.6128
13:27:40|1.6128
13:27:41|1.6128
13:27:42|1.6128
13:27:43|1.6128
13:27:44|1.6128
13:27:45|1.6128
13:27:46|1.6126
13:27:47|1.6128
13:27:48|1.6121
13:27:50|1.6127
13:27:50|1.6127
13:27:52|1.6127
13:27:52|1.6127
13:27:53|1.6127
13:27:55|1.6127
13:27:55|1.6127
13:27:56|1.6127
13:27:57|1.6127
13:27:58|1.6127
13:27:59|1.6128
13:28:00|1.6121
13:28:02|1.6122
13:28:03|1.6147
13:28:04|1.61
13:28:06|1.6101
13:28:07|1.6101
13:28:08|1.6101
13:28:09|1.6112
13:28:10|1.6118
13:28:11|1.6118
13:28:12|1.6118
13:28:14|1.6118
13:28:14|1.6118
13:28:15|1.6118
13:28:16|1.6099
13:28:17|1.6087
13:28:18|1.606
13:28:19|1.606
13:28:20|1.6112
13:28:21|1.61
13:28:22|1.61
13:28:23|1.6101
13:28:24|1.6117
13:28:25|1.6117
13:28:26|1.6117
13:28:27|1.6117
13:28:28|1.6091
13:28:29|1.6085
13:28:30|1.6085
13:28:31|1.6084
13:28:32|1.6084
13:28:33|1.6085
13:28:34|1.6087
13:28:36|1.6097
13:28:37|1.612
13:28:38|1.612
13:28:38|1.6097
13:28:39|1.6097
13:28:41|1.6097
13:28:42|1.6097
13:28:43|1.6097
13:28:44|1.6097
13:28:45|1.6097
13:28:46|1.6117
13:28:47|1.6117
13:28:48|1.6117
13:28:49|1.6117
13:28:50|1.6117
13:28:51|1.6117
13:28:52|1.6117
13:28:53|1.612
13:28:54|1.612
13:28:55|1.6121
13:28:56|1.612
13:28:57|1.612
13:28:58|1.612
13:28:59|1.612
13:29:00|1.612
13:29:01|1.612
13:29:02|1.612
13:29:03|1.61
13:29:05|1.61
13:29:06|1.61
13:29:07|1.6097
13:29:08|1.6097
13:29:08|1.6097
13:29:10|1.61
13:29:12|1.61
13:29:13|1.6097
13:29:14|1.61
13:29:15|1.61
13:29:16|1.61
13:29:16|1.61
13:29:18|1.613
13:29:19|1.613
13:29:20|1.613
13:29:21|1.61
13:29:22|1.61
13:29:23|1.61
13:29:24|1.61
13:29:25|1.61
13:29:26|1.613
13:29:27|1.613
13:29:28|1.613
13:29:29|1.613
13:29:31|1.613
13:29:31|1.613
13:29:32|1.613
13:29:33|1.6101
13:29:34|1.6101
13:29:35|1.6101
13:29:36|1.6101
13:29:37|1.6101
13:29:38|1.6101
13:29:39|1.613
13:29:40|1.6101
13:29:41|1.61
13:29:42|1.61
13:29:43|1.61
13:29:44|1.61
13:29:45|1.61
13:29:46|1.61
13:29:47|1.6101
13:29:48|1.6101
13:29:49|1.613
13:29:50|1.613
13:29:51|1.613
13:29:52|1.613
13:29:53|1.613
13:29:54|1.6105
13:29:55|1.6105
13:29:56|1.6105
13:29:57|1.613
13:29:58|1.613
13:29:59|1.613
13:30:00|1.6129
13:30:01|1.613
13:30:02|1.6102
13:30:04|1.6102
13:30:05|1.6102
13:30:06|1.6102
13:30:06|1.6102
13:30:08|1.6136
13:30:09|1.613
13:30:10|1.614
13:30:11|1.614
13:30:12|1.6168
13:30:13|1.6168
13:30:15|1.6168
13:30:15|1.6168
13:30:16|1.6168
13:30:17|1.6168
13:30:18|1.6164
13:30:19|1.6164
13:30:20|1.6164
13:30:21|1.6164
13:30:22|1.6164
13:30:23|1.6164
13:30:24|1.6164
13:30:25|1.6118
13:30:26|1.6118
13:30:27|1.6118
13:30:28|1.6118
13:30:29|1.6118
13:30:30|1.6118
13:30:31|1.6101
13:30:32|1.6101
13:30:33|1.6101
13:30:34|1.6124
13:30:35|1.6124
13:30:36|1.6124
13:30:37|1.6123
13:30:38|1.6123
13:30:39|1.6123
13:30:40|1.6123
13:30:41|1.6123
13:30:42|1.6123
13:30:43|1.6123
13:30:44|1.6103
13:30:45|1.6103
13:30:46|1.6123
13:30:47|1.6123
13:30:48|1.6101
13:30:49|1.6097
13:30:50|1.6097
13:30:51|1.6097
13:30:52|1.6097
13:30:53|1.6097
13:30:54|1.6122
13:30:55|1.6122
13:30:56|1.6122
13:30:57|1.6122
13:30:58|1.6122
13:30:59|1.6122
13:31:00|1.6102
13:31:01|1.6122
13:31:02|1.6122
13:31:03|1.6122
13:31:04|1.6122
13:31:06|1.6122
13:31:07|1.6122
13:31:08|1.6122
13:31:09|1.6122
13:31:11|1.6097
13:31:11|1.6097
13:31:13|1.6119
13:31:13|1.6119
13:31:15|1.6119
13:31:16|1.6119
13:31:17|1.6117
13:31:18|1.6123
13:31:19|1.6123
13:31:20|1.61
13:31:21|1.61
13:31:22|1.61
13:31:23|1.6147
13:31:25|1.6147
13:31:25|1.6147
13:31:26|1.6095
13:31:27|1.6094
13:31:28|1.6095
13:31:29|1.6095
13:31:30|1.6062
13:31:31|1.6062
13:31:32|1.6062
13:31:33|1.606
13:31:34|1.606
13:31:35|1.606
13:31:36|1.606
13:31:37|1.606
13:31:38|1.606
13:31:39|1.606
13:31:40|1.606
13:31:41|1.6059
13:31:42|1.6058
13:31:44|1.605
13:31:44|1.605
13:31:45|1.605
13:31:47|1.6043
13:31:48|1.6032
13:31:48|1.6032
13:31:49|1.6032
13:31:50|1.6029
13:31:51|1.6007
13:31:53|1.6029
13:31:54|1.605
13:31:55|1.6059
13:31:56|1.6005
13:31:57|1.6017
13:31:58|1.6072
13:31:59|1.6072
13:32:00|1.6058
13:32:01|1.6058
13:32:02|1.6147
13:32:03|1.6147
13:32:04|1.6147
13:32:05|1.6104
13:32:07|1.6115
13:32:07|1.6115
13:32:08|1.6114
13:32:10|1.61
13:32:11|1.61
13:32:12|1.611
13:32:13|1.611
13:32:14|1.614
13:32:15|1.614
13:32:16|1.614
13:32:17|1.614
13:32:18|1.614
13:32:19|1.614
13:32:20|1.614
13:32:21|1.614
13:32:22|1.6118
13:32:23|1.6118
13:32:24|1.6118
13:32:26|1.6113
13:32:27|1.6076
13:32:27|1.6076
13:32:28|1.6076
13:32:30|1.6076
13:32:30|1.6076
13:32:31|1.6076
13:32:32|1.6076
13:32:33|1.6076
13:32:34|1.6076
13:32:36|1.6076
13:32:37|1.6076
13:32:37|1.6076
13:32:39|1.6043
13:32:40|1.6058
13:32:40|1.6058
13:32:41|1.6058
13:32:43|1.6058
13:32:43|1.6058
13:32:45|1.6058
13:32:45|1.6058
13:32:47|1.6058
13:32:48|1.6058
13:32:49|1.6057
13:32:50|1.6057
13:32:50|1.6059
13:32:51|1.6059
13:32:52|1.6059
13:32:53|1.6059
13:32:54|1.6044
13:32:56|1.6044
13:32:56|1.6044
13:32:58|1.6044
13:32:58|1.6044
13:33:00|1.6044
13:33:01|1.6044
13:33:02|1.6044
13:33:03|1.6044
13:33:04|1.6044
13:33:05|1.6044
13:33:06|1.6044
13:33:08|1.6044
13:33:09|1.6044
13:33:09|1.6052
13:33:11|1.6052
13:33:12|1.6052
13:33:13|1.6052
13:33:14|1.6052
13:33:16|1.609
13:33:16|1.609
13:33:17|1.605
13:33:18|1.6085
13:33:19|1.6051
13:33:20|1.6051
13:33:21|1.6051
13:33:22|1.6051
13:33:23|1.6051
13:33:25|1.6047
13:33:26|1.6009
13:33:27|1.6009
13:33:27|1.6051
13:33:29|1.6008
13:33:29|1.6038
13:33:30|1.6051
13:33:31|1.6076
13:33:33|1.6048
13:33:33|1.6048
13:33:34|1.6048
13:33:35|1.6048
13:33:36|1.6048
13:33:38|1.6029
13:33:38|1.6029
13:33:40|1.6029
13:33:41|1.6029
13:33:42|1.6035
13:33:43|1.6033
13:33:44|1.6033
13:33:45|1.6033
13:33:46|1.6036
13:33:47|1.6035
13:33:48|1.6035
13:33:49|1.6035
13:33:50|1.6035
13:33:51|1.6035
13:33:52|1.6035
13:33:53|1.6035
13:33:54|1.6035
13:33:55|1.6035
13:33:56|1.6035
13:33:57|1.6035
13:33:59|1.6035
13:33:59|1.6035
13:34:00|1.6035
13:34:01|1.6035
13:34:02|1.6032
13:34:03|1.6032
13:34:04|1.6032
13:34:05|1.6032
13:34:06|1.6032
13:34:07|1.6032
13:34:09|1.6032
13:34:10|1.6005
13:34:11|1.6027
13:34:13|1.6027
13:34:13|1.6027
13:34:14|1.6028
13:34:16|1.6028
13:34:17|1.6028
13:34:18|1.6028
13:34:19|1.6028
13:34:20|1.6028
13:34:21|1.6028
13:34:22|1.6028
13:34:22|1.6028
13:34:24|1.6001
13:34:25|1.6001
13:34:26|1.6001
13:34:27|1.6001
13:34:28|1.6001
13:34:29|1.6001
13:34:30|1.6002
13:34:31|1.6002
13:34:32|1.6002
13:34:33|1.6005
13:34:34|1.6005
13:34:35|1.6005
13:34:36|1.6005
13:34:37|1.6004
13:34:38|1.6005
13:34:39|1.6
13:34:40|1.6048
13:34:41|1.6048
13:34:42|1.6048
13:34:43|1.6048
13:34:44|1.6002
13:34:45|1.6002
13:34:46|1.6002
13:34:47|1.6002
13:34:48|1.6
13:34:49|1.6037
13:34:50|1.6037
13:34:51|1.6037
13:34:52|1.6036
13:34:53|1.6036
13:34:54|1.6132
13:34:55|1.6132
13:34:56|1.6095
13:34:57|1.6097
13:34:58|1.6097
13:34:59|1.6097
13:35:00|1.6097
13:35:01|1.6097
13:35:02|1.6097
13:35:03|1.6097
13:35:04|1.6097
13:35:05|1.6097
13:35:06|1.6097
13:35:07|1.6097
13:35:08|1.6097
13:35:09|1.6097
13:35:10|1.6097
13:35:12|1.6097
13:35:12|1.6097
13:35:14|1.6097
13:35:15|1.6097
13:35:16|1.6097
13:35:17|1.6097
13:35:17|1.6097
13:35:19|1.6097
13:35:20|1.6097
13:35:21|1.6097
13:35:22|1.6097
13:35:23|1.6097
13:35:24|1.6097
13:35:25|1.6067
13:35:26|1.6065
13:35:27|1.6065
13:35:28|1.6065
13:35:29|1.6065
13:35:30|1.6065
13:35:31|1.6065
13:35:32|1.6065
13:35:33|1.6065
13:35:34|1.6065
13:35:35|1.6065
13:35:36|1.6065
13:35:37|1.6065
13:35:38|1.6046
13:35:39|1.6046
13:35:40|1.6046
13:35:41|1.6046
13:35:42|1.6046
13:35:43|1.6045
13:35:44|1.6049
13:35:45|1.6049
13:35:46|1.6049
13:35:47|1.6045
13:35:48|1.6045
13:35:49|1.6045
13:35:51|1.6045
13:35:51|1.6045
13:35:52|1.6045
13:35:53|1.6045
13:35:54|1.6045
13:35:55|1.6045
13:35:56|1.6045
13:35:57|1.6045
13:35:58|1.6045
13:35:59|1.6045
13:36:00|1.6045
13:36:01|1.6045
13:36:02|1.6045
13:36:03|1.6045
13:36:04|1.6045
13:36:05|1.6045
13:36:06|1.6045
13:36:07|1.6045
13:36:08|1.6045
13:36:09|1.6045
13:36:10|1.6045
13:36:11|1.6045
13:36:12|1.6045
13:36:14|1.6045
13:36:15|1.6045
13:36:16|1.6045
13:36:17|1.6046
13:36:18|1.6046
13:36:18|1.605
13:36:20|1.6066
13:36:20|1.6066
13:36:22|1.6066
13:36:23|1.6066
13:36:24|1.6045
13:36:25|1.6045
13:36:26|1.6045
13:36:27|1.6045
13:36:28|1.6045
13:36:29|1.6045
13:36:30|1.6045
13:36:31|1.6045
13:36:32|1.6045
13:36:33|1.6045
13:36:34|1.6045
13:36:35|1.6045
13:36:36|1.6045
13:36:37|1.6064
13:36:38|1.6062
13:36:39|1.6062
13:36:40|1.6067
13:36:41|1.6067
13:36:42|1.6067
13:36:43|1.6065
13:36:44|1.6065
13:36:45|1.6067
13:36:46|1.6067
13:36:47|1.6067
13:36:48|1.6045
13:36:49|1.6045
13:36:50|1.6045
13:36:51|1.6045
13:36:52|1.6066
13:36:53|1.6066
13:36:54|1.6066
13:36:55|1.6066
13:36:56|1.6066
13:36:57|1.6066
13:36:58|1.6066
13:36:59|1.6066
13:37:00|1.6066
13:37:01|1.6066
13:37:02|1.6066
13:37:03|1.6066
13:37:04|1.6096
13:37:05|1.6096
13:37:06|1.6096
13:37:07|1.6096
13:37:08|1.6097
13:37:09|1.6097
13:37:10|1.6097
13:37:12|1.6097
13:37:13|1.6097
13:37:14|1.6097
13:37:15|1.61
13:37:17|1.61
13:37:17|1.61
13:37:18|1.6132
13:37:19|1.6132
13:37:20|1.6132
13:37:21|1.6132
13:37:22|1.6132
13:37:23|1.6132
13:37:25|1.6132
13:37:25|1.6132
13:37:26|1.6132
13:37:27|1.615
13:37:28|1.6132
13:37:30|1.6132
13:37:31|1.615
13:37:32|1.615
13:37:33|1.6132
13:37:34|1.6132
13:37:35|1.6132
13:37:36|1.6132
13:37:37|1.6147
13:37:37|1.6147
13:37:39|1.615
13:37:40|1.6108
13:37:41|1.6108
13:37:42|1.6108
13:37:43|1.6108
13:37:43|1.6108
13:37:45|1.6108
13:37:46|1.6108
13:37:47|1.6108
13:37:47|1.6114
13:37:49|1.6114
13:37:49|1.6179
13:37:50|1.6199
13:37:52|1.6166
13:37:53|1.6179
13:37:54|1.617
13:37:55|1.617
13:37:55|1.617
13:37:57|1.6109
13:37:58|1.6109
13:37:59|1.6109
13:37:59|1.6109
13:38:01|1.6109
13:38:01|1.6109
13:38:03|1.6109
13:38:04|1.6132
13:38:05|1.6143
13:38:06|1.6143
13:38:07|1.6109
13:38:08|1.6109
13:38:09|1.6109
13:38:10|1.6138
13:38:11|1.6138
13:38:12|1.6138
13:38:14|1.6138
13:38:15|1.6138
13:38:16|1.6138
13:38:16|1.6138
13:38:18|1.6138
13:38:19|1.6138
13:38:20|1.6138
13:38:21|1.6138
13:38:23|1.6138
13:38:23|1.6141
13:38:24|1.6141
13:38:25|1.6141
13:38:26|1.6141
13:38:27|1.6141
13:38:28|1.6141
13:38:29|1.6141
13:38:30|1.6141
13:38:31|1.6141
13:38:32|1.6141
13:38:33|1.6141
13:38:34|1.6141
13:38:35|1.6141
13:38:36|1.6141
13:38:37|1.6141
13:38:38|1.6141
13:38:39|1.6141
13:38:40|1.6163
13:38:41|1.6163
13:38:43|1.6163
13:38:44|1.6163
13:38:44|1.6111
13:38:45|1.6111
13:38:46|1.6111
13:38:47|1.6111
13:38:49|1.6111
13:38:50|1.6166
13:38:50|1.6111
13:38:51|1.6111
13:38:52|1.6111
13:38:53|1.6111
13:38:54|1.6111
13:38:55|1.6111
13:38:57|1.6111
13:38:58|1.6111
13:38:59|1.6111
13:38:59|1.6111
13:39:00|1.6111
13:39:02|1.6111
13:39:02|1.6111
13:39:03|1.6111
13:39:05|1.6152
13:39:06|1.6153
13:39:07|1.6154
13:39:07|1.6154
13:39:09|1.6154
13:39:10|1.6154
13:39:11|1.6154
13:39:11|1.6154
13:39:13|1.6153
13:39:14|1.6153
13:39:16|1.6201
13:39:17|1.6201
13:39:17|1.6217
13:39:18|1.6217
13:39:20|1.6217
13:39:21|1.6202
13:39:21|1.6202
13:39:23|1.6242
13:39:24|1.6202
13:39:25|1.6202
13:39:26|1.6202
13:39:27|1.62
13:39:28|1.62
13:39:29|1.62
13:39:30|1.62
13:39:31|1.62
13:39:32|1.62
13:39:33|1.62
13:39:34|1.6224
13:39:35|1.6224
13:39:36|1.6224
13:39:37|1.6224
13:39:38|1.6224
13:39:39|1.6224
13:39:40|1.6201
13:39:41|1.6201
13:39:42|1.6201
13:39:43|1.6201
13:39:44|1.6201
13:39:45|1.6201
13:39:46|1.6201
13:39:47|1.6201
13:39:48|1.6201
13:39:49|1.6201
13:39:50|1.6201
13:39:51|1.6201
13:39:52|1.6201
13:39:53|1.6201
13:39:54|1.6201
13:39:55|1.6201
13:39:56|1.6201
13:39:57|1.6201
13:39:58|1.6201
13:39:59|1.6201
13:40:00|1.6201
13:40:01|1.6201
13:40:03|1.6201
13:40:03|1.6201
13:40:04|1.6201
13:40:05|1.6201
13:40:06|1.6201
13:40:07|1.6201
13:40:09|1.622
13:40:09|1.622
13:40:11|1.622
13:40:11|1.622
13:40:13|1.622
13:40:14|1.622
13:40:15|1.622
13:40:16|1.622
13:40:18|1.622
13:40:19|1.6284
13:40:20|1.6221
13:40:21|1.6221
13:40:22|1.6221
13:40:22|1.6221
13:40:24|1.6221
13:40:25|1.6221
13:40:26|1.6221
13:40:27|1.6221
13:40:28|1.6221
13:40:29|1.6221
13:40:30|1.6201
13:40:31|1.6201
13:40:32|1.6201
13:40:33|1.6201
13:40:34|1.6201
13:40:35|1.6201
13:40:36|1.6201
13:40:37|1.6201
13:40:38|1.6201
13:40:39|1.6221
13:40:40|1.6202
13:40:41|1.6202
13:40:42|1.6201
13:40:43|1.6201
13:40:44|1.6231
13:40:45|1.6231
13:40:46|1.6231
13:40:47|1.6231
13:40:48|1.6202
13:40:49|1.614
13:40:50|1.612
13:40:51|1.612
13:40:53|1.612
13:40:53|1.612
13:40:54|1.612
13:40:55|1.6067
13:40:56|1.6061
13:40:57|1.6061
13:40:58|1.606
13:40:59|1.606
13:41:00|1.606
13:41:01|1.606
13:41:02|1.606
13:41:03|1.606
13:41:05|1.606
13:41:05|1.606
13:41:06|1.6061
13:41:07|1.6061
13:41:08|1.6061
13:41:09|1.6145
13:41:10|1.6144
13:41:11|1.6117
13:41:12|1.6106
13:41:13|1.6106
13:41:15|1.6106
13:41:16|1.6106
13:41:18|1.6117
13:41:18|1.6117
13:41:19|1.6117
13:41:20|1.6117
13:41:22|1.6117
13:41:23|1.6107
13:41:23|1.6107
13:41:25|1.6106
13:41:26|1.6106
13:41:27|1.6106
13:41:28|1.6143
13:41:29|1.6145
13:41:30|1.6145
13:41:31|1.6145
13:41:32|1.6145
13:41:33|1.6145
13:41:34|1.6145
13:41:35|1.6115
13:41:37|1.6113
13:41:37|1.6113
13:41:38|1.6113
13:41:39|1.6113
13:41:40|1.6113
13:41:41|1.6134
13:41:42|1.6134
13:41:43|1.6134
13:41:44|1.6134
13:41:45|1.6134
13:41:46|1.6134
13:41:47|1.6134
13:41:48|1.6134
13:41:49|1.6134
13:41:50|1.6134
13:41:51|1.6134
13:41:52|1.6133
13:41:53|1.6133
13:41:54|1.6133
13:41:55|1.6133
13:41:57|1.6133
13:41:57|1.6133
13:41:59|1.6129
13:41:59|1.6129
13:42:00|1.6129
13:42:02|1.6129
13:42:02|1.6129
13:42:04|1.6129
13:42:04|1.6129
13:42:06|1.6129
13:42:07|1.6129
13:42:08|1.6129
13:42:09|1.6129
13:42:10|1.6129
13:42:11|1.6129
13:42:12|1.6129
13:42:13|1.61
13:42:14|1.61
13:42:15|1.6082
13:42:16|1.6082
13:42:18|1.6082
13:42:18|1.6082
13:42:20|1.6082
13:42:21|1.6061
13:42:22|1.606
13:42:23|1.606
13:42:24|1.606
13:42:25|1.606
13:42:26|1.606
13:42:27|1.606
13:42:28|1.606
13:42:29|1.606
13:42:31|1.6082
13:42:32|1.6082
13:42:33|1.6082
13:42:33|1.6082
13:42:35|1.6082
13:42:35|1.6082
13:42:37|1.609
13:42:38|1.609
13:42:39|1.609
13:42:40|1.609
13:42:41|1.609
13:42:42|1.609
13:42:43|1.609
13:42:44|1.609
13:42:45|1.609
13:42:46|1.6063
13:42:47|1.6063
13:42:48|1.6063
13:42:49|1.6063
13:42:50|1.6086
13:42:52|1.608
13:42:52|1.608
13:42:53|1.608
13:42:54|1.608
13:42:55|1.608
13:42:56|1.608
13:42:57|1.608
13:42:58|1.608
13:42:59|1.608
13:43:00|1.608
13:43:01|1.608
13:43:03|1.608
13:43:04|1.608
13:43:04|1.608
13:43:06|1.6063
13:43:06|1.6062
13:43:08|1.6062
13:43:08|1.6062
13:43:09|1.6062
13:43:10|1.6062
13:43:12|1.6062
13:43:13|1.6062
13:43:14|1.6062
13:43:14|1.6062
13:43:16|1.6062
13:43:16|1.6062
13:43:18|1.6061
13:43:19|1.6061
13:43:21|1.6062
13:43:22|1.6062
13:43:23|1.6061
13:43:24|1.606
13:43:25|1.6037
13:43:26|1.6037
13:43:27|1.6037
13:43:28|1.6037
13:43:29|1.6037
13:43:30|1.6059
13:43:31|1.6059
13:43:32|1.6059
13:43:33|1.6059
13:43:34|1.6035
13:43:35|1.6035
13:43:36|1.6027
13:43:37|1.6027
13:43:38|1.6027
13:43:39|1.6027
13:43:40|1.6035
13:43:41|1.6003
13:43:42|1.6003
13:43:43|1.6003
13:43:44|1.6034
13:43:45|1.6008
13:43:46|1.6008
13:43:47|1.6008
13:43:48|1.6008
13:43:49|1.6008
13:43:50|1.6008
13:43:51|1.6008
13:43:52|1.6008
13:43:53|1.6008
13:43:55|1.6008
13:43:55|1.6008
13:43:57|1.6036
13:43:58|1.6036
13:43:58|1.6035
13:44:00|1.6045
13:44:01|1.6045
13:44:01|1.6045
13:44:03|1.6045
13:44:03|1.6016
13:44:05|1.6016
13:44:06|1.6016
13:44:06|1.6016
13:44:08|1.6046
13:44:08|1.6046
13:44:10|1.6015
13:44:10|1.6015
13:44:12|1.6015
13:44:13|1.6015
13:44:14|1.6015
13:44:15|1.6015
13:44:15|1.6015
13:44:16|1.6015
13:44:17|1.6015
13:44:19|1.6015
13:44:20|1.6015
13:44:21|1.6015
13:44:23|1.6066
13:44:23|1.6066
13:44:24|1.6066
13:44:25|1.6041
13:44:26|1.6095
13:44:27|1.6095
13:44:29|1.6095
13:44:30|1.6041
13:44:30|1.6041
13:44:32|1.6041
13:44:33|1.6041
13:44:34|1.6041
13:44:35|1.6041
13:44:36|1.6041
13:44:37|1.6041
13:44:38|1.6041
13:44:39|1.6041
13:44:40|1.6041
13:44:41|1.6041
13:44:42|1.6041
13:44:43|1.6041
13:44:44|1.6041
13:44:45|1.6041
13:44:46|1.6041
13:44:47|1.6041
13:44:48|1.6041
13:44:49|1.6041
13:44:50|1.61
13:44:51|1.61
13:44:52|1.61
13:44:54|1.6063
13:44:54|1.6063
13:44:55|1.6063
13:44:56|1.6063
13:44:57|1.6042
13:44:58|1.6042
13:44:59|1.6042
13:45:00|1.6042
13:45:01|1.6042
13:45:03|1.6042
13:45:03|1.6042
13:45:04|1.6042
13:45:05|1.6042
13:45:06|1.6042
13:45:07|1.6042
13:45:08|1.6067
13:45:09|1.6067
13:45:10|1.6067
13:45:11|1.6043
13:45:12|1.6041
13:45:13|1.6041
13:45:14|1.6041
13:45:15|1.6043
13:45:16|1.6043
13:45:17|1.6043
13:45:19|1.6043
13:45:20|1.6043
13:45:21|1.6043
13:45:22|1.6043
13:45:23|1.6015
13:45:24|1.6043
13:45:26|1.6043
13:45:26|1.6043
13:45:27|1.6043
13:45:28|1.6043
13:45:29|1.6043
13:45:30|1.6043
13:45:31|1.6043
13:45:32|1.6043
13:45:33|1.6043
13:45:34|1.6043
13:45:35|1.6043
13:45:36|1.6043
13:45:37|1.6043
13:45:38|1.6043
13:45:39|1.6043
13:45:40|1.6043
13:45:41|1.6043
13:45:42|1.6043
13:45:43|1.6043
13:45:44|1.6043
13:45:45|1.61
13:45:46|1.61
13:45:47|1.61
13:45:48|1.61
13:45:49|1.6128
13:45:50|1.6128
13:45:51|1.609
13:45:52|1.609
13:45:53|1.6082
13:45:54|1.6082
13:45:55|1.6082
13:45:56|1.6082
13:45:57|1.6082
13:45:59|1.6082
13:45:59|1.6082
13:46:01|1.6082
13:46:01|1.6082
13:46:02|1.6082
13:46:04|1.6082
13:46:05|1.6082
13:46:05|1.6065
13:46:07|1.6065
13:46:08|1.6065
13:46:08|1.6065
13:46:10|1.6065
13:46:10|1.6065
13:46:12|1.6051
13:46:13|1.6051
13:46:13|1.6083
13:46:14|1.6399
13:46:15|1.6479
13:46:17|1.6303
13:46:18|1.63
13:46:19|1.6317
13:46:20|1.63
13:46:21|1.6332
13:46:22|1.6357
13:46:23|1.6362
13:46:24|1.6362
13:46:24|1.6356
13:46:26|1.6355
13:46:28|1.6356
13:46:28|1.6353
13:46:29|1.6353
13:46:30|1.6356
13:46:32|1.6312
13:46:33|1.6346
13:46:33|1.6309
13:46:34|1.6309
13:46:36|1.6309
13:46:37|1.63
13:46:37|1.6332
13:46:39|1.6332
13:46:40|1.6332
13:46:41|1.6332
13:46:41|1.6332
13:46:43|1.6354
13:46:44|1.6332
13:46:45|1.6332
13:46:46|1.6332
13:46:47|1.6332
13:46:48|1.6332
13:46:49|1.6332
13:46:50|1.63
13:46:51|1.63
13:46:53|1.63
13:46:54|1.63
13:46:55|1.63
13:46:55|1.63
13:46:57|1.63
13:46:57|1.63
13:46:59|1.63
13:47:00|1.63
13:47:01|1.63
13:47:02|1.63
13:47:03|1.6324
13:47:04|1.6302
13:47:05|1.6302
13:47:06|1.6329
13:47:07|1.6329
13:47:08|1.6329
13:47:09|1.6329
13:47:10|1.6301
13:47:11|1.6301
13:47:12|1.6309
13:47:13|1.6309
13:47:14|1.63
13:47:15|1.63
13:47:16|1.63
13:47:17|1.63
13:47:18|1.63
13:47:19|1.6301
13:47:21|1.6295
13:47:22|1.6295
13:47:23|1.6295
13:47:24|1.6295
13:47:25|1.6295
13:47:26|1.6295
13:47:27|1.6254
13:47:29|1.6254
13:47:29|1.6263
13:47:30|1.6263
13:47:31|1.6263
13:47:32|1.6258
13:47:34|1.6258
13:47:34|1.6258
13:47:35|1.624
13:47:37|1.6236
13:47:38|1.6236
13:47:38|1.6233
13:47:40|1.6233
13:47:40|1.6233
13:47:42|1.6233
13:47:43|1.6233
13:47:44|1.62
13:47:45|1.62
13:47:46|1.6218
13:47:47|1.6218
13:47:48|1.6218
13:47:49|1.6218
13:47:50|1.6218
13:47:51|1.6218
13:47:52|1.6204
13:47:53|1.6204
13:47:54|1.6204
13:47:55|1.6204
13:47:56|1.6217
13:47:57|1.62
13:47:58|1.62
13:47:59|1.62
13:48:00|1.62
13:48:01|1.62
13:48:02|1.6217
13:48:04|1.6217
13:48:05|1.6217
13:48:05|1.6217
13:48:07|1.6217
13:48:08|1.6217
13:48:09|1.6217
13:48:10|1.6227
13:48:11|1.6265
13:48:11|1.6265
13:48:12|1.6265
13:48:13|1.6265
13:48:14|1.6265
13:48:15|1.6265
13:48:17|1.6265
13:48:18|1.6276
13:48:19|1.6276
13:48:20|1.6285
13:48:21|1.6285
13:48:22|1.6285
13:48:23|1.6285
13:48:24|1.6285
13:48:25|1.6285
13:48:26|1.6285
13:48:27|1.6285
13:48:29|1.6285
13:48:29|1.6285
13:48:31|1.6285
13:48:32|1.6285
13:48:33|1.6285
13:48:34|1.6286
13:48:35|1.6258
13:48:36|1.6258
13:48:37|1.6258
13:48:38|1.6258
13:48:39|1.63
13:48:40|1.63
13:48:41|1.63
13:48:42|1.63
13:48:43|1.6267
13:48:44|1.6299
13:48:45|1.63
13:48:46|1.63
13:48:47|1.63
13:48:48|1.63
13:48:49|1.63
13:48:50|1.63
13:48:51|1.63
13:48:52|1.63
13:48:53|1.63
13:48:54|1.63
13:48:55|1.63
13:48:56|1.6301
13:48:57|1.6301
13:48:58|1.6301
13:48:59|1.6301
13:49:00|1.63
13:49:01|1.6316
13:49:02|1.6316
13:49:04|1.6301
13:49:04|1.6301
13:49:05|1.6301
13:49:06|1.6301
13:49:08|1.6301
13:49:08|1.6358
13:49:10|1.6404
13:49:10|1.6404
13:49:12|1.6404
13:49:12|1.6398
13:49:14|1.6398
13:49:15|1.6391
13:49:16|1.639
13:49:17|1.639
13:49:18|1.646
13:49:19|1.6404
13:49:20|1.639
13:49:21|1.639
13:49:22|1.639
13:49:23|1.6401
13:49:25|1.6401
13:49:25|1.6401
13:49:26|1.6404
13:49:27|1.6404
13:49:28|1.6404
13:49:29|1.6404
13:49:31|1.64
13:49:32|1.64
13:49:33|1.64
13:49:34|1.64
13:49:35|1.64
13:49:36|1.6401
13:49:37|1.6401
13:49:38|1.64
13:49:39|1.64
13:49:40|1.64
13:49:41|1.64
13:49:42|1.64
13:49:43|1.64
13:49:44|1.64
13:49:45|1.64
13:49:46|1.64
13:49:47|1.64
13:49:48|1.64
13:49:49|1.639
13:49:50|1.6356
13:49:51|1.6356
13:49:52|1.6356
13:49:53|1.6356
13:49:54|1.6356
13:49:56|1.6396
13:49:56|1.6363
13:49:58|1.6363
13:49:58|1.6363
13:49:59|1.6363
13:50:00|1.6363
13:50:02|1.6363
13:50:02|1.6363
13:50:04|1.6364
13:50:05|1.636
13:50:05|1.6359
13:50:06|1.636
13:50:07|1.636
13:50:08|1.6312
13:50:10|1.6312
13:50:11|1.635
13:50:12|1.635
13:50:13|1.635
13:50:14|1.635
13:50:15|1.635
13:50:16|1.6256
13:50:17|1.6223
13:50:18|1.6212
13:50:19|1.6252
13:50:20|1.6252
13:50:21|1.6213
13:50:22|1.6213
13:50:23|1.625
13:50:25|1.6217
13:50:26|1.6217
13:50:26|1.6217
13:50:28|1.6297
13:50:29|1.6297
13:50:30|1.6297
13:50:31|1.6297
13:50:32|1.6297
13:50:33|1.6297
13:50:33|1.6347
13:50:34|1.632
13:50:36|1.632
13:50:37|1.632
13:50:38|1.632
13:50:40|1.6348
13:50:40|1.6348
13:50:41|1.6348
13:50:42|1.6348
13:50:43|1.6348
13:50:44|1.6348
13:50:45|1.6348
13:50:46|1.6348
13:50:48|1.6348
13:50:48|1.6348
13:50:50|1.6348
13:50:51|1.6324
13:50:51|1.6324
13:50:53|1.6324
13:50:54|1.6324
13:50:55|1.6324
13:50:56|1.6324
13:50:57|1.6324
13:50:58|1.6324
13:50:58|1.6324
13:50:59|1.6324
13:51:00|1.6324
13:51:02|1.6324
13:51:03|1.6324
13:51:04|1.6324
13:51:05|1.6324
13:51:06|1.6324
13:51:06|1.6324
13:51:08|1.6324
13:51:09|1.6324
13:51:09|1.6213
13:51:11|1.6213
13:51:12|1.6235
13:51:13|1.6235
13:51:14|1.6235
13:51:15|1.6233
13:51:16|1.6233
13:51:17|1.6233
13:51:17|1.6234
13:51:19|1.6296
13:51:20|1.6242
13:51:21|1.6242
13:51:22|1.6242
13:51:22|1.6242
13:51:24|1.6242
13:51:25|1.6242
13:51:26|1.6242
13:51:27|1.6242
13:51:28|1.6242
13:51:30|1.6242
13:51:30|1.6242
13:51:31|1.6242
13:51:32|1.625
13:51:33|1.6242
13:51:34|1.6242
13:51:35|1.6288
13:51:36|1.6213
13:51:37|1.6213
13:51:38|1.6213
13:51:39|1.6213
13:51:40|1.6213
13:51:41|1.6213
13:51:43|1.6213
13:51:43|1.6213
13:51:45|1.6263
13:51:46|1.6224
13:51:47|1.6224
13:51:48|1.6222
13:51:48|1.6218
13:51:49|1.6218
13:51:50|1.6218
13:51:51|1.6218
13:51:52|1.6218
13:51:54|1.6219
13:51:54|1.6287
13:51:55|1.6238
13:51:56|1.6222
13:51:58|1.6218
13:51:58|1.6218
13:52:00|1.6218
13:52:01|1.6214
13:52:02|1.6214
13:52:03|1.6218
13:52:04|1.6218
13:52:05|1.6218
13:52:06|1.6218
13:52:07|1.6213
13:52:08|1.6213
13:52:09|1.6213
13:52:10|1.6213
13:52:11|1.6213
13:52:12|1.6218
13:52:13|1.6213
13:52:14|1.6213
13:52:14|1.6213
13:52:16|1.6213
13:52:17|1.6213
13:52:18|1.6213
13:52:19|1.6241
13:52:20|1.6241
13:52:21|1.6241
13:52:22|1.6213
13:52:23|1.6213
13:52:24|1.6164
13:52:25|1.6164
13:52:27|1.6164
13:52:27|1.6164
13:52:28|1.6164
13:52:29|1.6164
13:52:30|1.6164
13:52:31|1.6164
13:52:33|1.6164
13:52:34|1.6164
13:52:34|1.6164
13:52:35|1.6164
13:52:36|1.6164
13:52:38|1.6157
13:52:39|1.6157
13:52:40|1.6104
13:52:41|1.6104
13:52:42|1.6104
13:52:43|1.6104
13:52:45|1.6122
13:52:45|1.6122
13:52:46|1.6122
13:52:47|1.6122
13:52:49|1.6122
13:52:49|1.6122
13:52:51|1.6122
13:52:52|1.6122
13:52:53|1.6052
13:52:54|1.6052
13:52:55|1.61
13:52:56|1.6118
13:52:57|1.6118
13:52:58|1.6118
13:52:59|1.6118
13:53:00|1.6118
13:53:01|1.6058
13:53:02|1.6058
13:53:03|1.6051
13:53:04|1.605
13:53:05|1.6065
13:53:06|1.6065
13:53:07|1.6065
13:53:08|1.6065
13:53:09|1.6065
13:53:10|1.6058
13:53:11|1.6058
13:53:12|1.6058
13:53:14|1.6058
13:53:14|1.605
13:53:15|1.605
13:53:16|1.605
13:53:17|1.605
13:53:18|1.605
13:53:19|1.605
13:53:20|1.605
13:53:21|1.6046
13:53:22|1.6046
13:53:23|1.6046
13:53:24|1.605
13:53:25|1.6025
13:53:26|1.6
13:53:28|1.6018
13:53:28|1.6018
13:53:30|1.6018
13:53:31|1.6029
13:53:32|1.6029
13:53:33|1.5981
13:53:34|1.5981
13:53:36|1.6031
13:53:37|1.6031
13:53:38|1.6017
13:53:38|1.6017
13:53:39|1.6017
13:53:41|1.6017
13:53:41|1.6017
13:53:43|1.6017
13:53:44|1.5958
13:53:45|1.5958
13:53:46|1.5958
13:53:47|1.5956
13:53:48|1.5956
13:53:49|1.5921
13:53:50|1.5929
13:53:51|1.5959
13:53:52|1.5923
13:53:53|1.5923
13:53:54|1.5914
13:53:56|1.5912
13:53:56|1.5912
13:53:57|1.5915
13:53:58|1.5912
13:53:59|1.5913
13:54:00|1.5914
13:54:01|1.5914
13:54:03|1.5912
13:54:03|1.5913
13:54:04|1.5912
13:54:06|1.5912
13:54:07|1.5912
13:54:07|1.5912
13:54:09|1.5912
13:54:10|1.5912
13:54:11|1.5912
13:54:12|1.594
13:54:12|1.5942
13:54:14|1.5942
13:54:15|1.5914
13:54:16|1.5914
13:54:17|1.5914
13:54:18|1.5911
13:54:19|1.5911
13:54:20|1.5913
13:54:21|1.5911
13:54:22|1.5913
13:54:23|1.5913
13:54:24|1.5906
13:54:25|1.5911
13:54:26|1.591
13:54:27|1.59
13:54:29|1.59
13:54:30|1.59
13:54:30|1.59
13:54:32|1.5903
13:54:32|1.591
13:54:34|1.5911
13:54:36|1.5913
13:54:36|1.5913
13:54:37|1.5913
13:54:39|1.5903
13:54:40|1.5903
13:54:41|1.5903
13:54:42|1.5903
13:54:43|1.5903
13:54:45|1.5936
13:54:45|1.5936
13:54:47|1.5936
13:54:48|1.5936
13:54:49|1.5927
13:54:49|1.5927
13:54:51|1.5903
13:54:51|1.5903
13:54:53|1.5903
13:54:54|1.5903
13:54:54|1.5903
13:54:56|1.5903
13:54:56|1.5903
13:54:57|1.5927
13:54:59|1.5927
13:54:59|1.5927
13:55:01|1.5927
13:55:02|1.5927
13:55:03|1.5936
13:55:04|1.5997
13:55:06|1.5972
13:55:06|1.6
13:55:07|1.6
13:55:08|1.6
13:55:09|1.6
13:55:10|1.6
13:55:11|1.5999
13:55:12|1.5999
13:55:14|1.5999
13:55:14|1.5999
13:55:15|1.5999
13:55:16|1.5999
13:55:18|1.6
13:55:18|1.6048
13:55:19|1.6051
13:55:21|1.6068
13:55:21|1.6068
13:55:23|1.6068
13:55:23|1.6057
13:55:24|1.6068
13:55:25|1.6027
13:55:26|1.6027
13:55:27|1.6027
13:55:29|1.6099
13:55:30|1.6099
13:55:31|1.6088
13:55:33|1.6068
13:55:33|1.6068
13:55:34|1.6038
13:55:36|1.6038
13:55:37|1.6038
13:55:38|1.6038
13:55:39|1.6038
13:55:40|1.6038
13:55:41|1.6038
13:55:42|1.6038
13:55:43|1.6038
13:55:44|1.6027
13:55:45|1.6027
13:55:46|1.6027
13:55:47|1.6027
13:55:48|1.6027
13:55:49|1.6027
13:55:50|1.6027
13:55:50|1.6027
13:55:52|1.6027
13:55:53|1.6027
13:55:53|1.6027
13:55:55|1.6027
13:55:56|1.6004
13:55:57|1.6038
13:55:58|1.6038
13:55:59|1.6038
13:56:00|1.6038
13:56:01|1.6038
13:56:01|1.6038
13:56:03|1.6038
13:56:03|1.6038
13:56:05|1.6038
13:56:06|1.6028
13:56:07|1.6028
13:56:08|1.6038
13:56:09|1.6038
13:56:10|1.6038
13:56:11|1.6038
13:56:12|1.6038
13:56:12|1.6038
13:56:13|1.6038
13:56:15|1.6038
13:56:16|1.6109
13:56:17|1.6109
13:56:17|1.6109
13:56:18|1.6083
13:56:20|1.6083
13:56:20|1.6086
13:56:21|1.6086
13:56:23|1.6086
13:56:23|1.6109
13:56:25|1.608
13:56:26|1.608
13:56:26|1.608
13:56:28|1.608
13:56:29|1.62
13:56:30|1.6123
13:56:31|1.6123
13:56:32|1.6123
13:56:33|1.6123
13:56:35|1.6123
13:56:35|1.6123
13:56:37|1.6123
13:56:38|1.6123
13:56:39|1.6123
13:56:40|1.6123
13:56:41|1.6128
13:56:42|1.6128
13:56:43|1.6118
13:56:44|1.6118
13:56:45|1.6128
13:56:46|1.6079
13:56:47|1.6024
13:56:48|1.604
13:56:49|1.604
13:56:50|1.604
13:56:52|1.604
13:56:52|1.604
13:56:53|1.6128
13:56:54|1.6128
13:56:55|1.6117
13:56:57|1.6117
13:56:57|1.6117
13:56:59|1.6117
13:57:00|1.6117
13:57:01|1.6117
13:57:02|1.6117
13:57:03|1.611
13:57:04|1.6117
13:57:05|1.6117
13:57:06|1.6118
13:57:07|1.6118
13:57:08|1.6118
13:57:09|1.6118
13:57:10|1.6118
13:57:11|1.6118
13:57:12|1.6118
13:57:13|1.6118
13:57:14|1.6118
13:57:15|1.6118
13:57:16|1.6118
13:57:17|1.6118
13:57:18|1.611
13:57:19|1.611
13:57:20|1.6117
13:57:21|1.6117
13:57:22|1.6117
13:57:23|1.6117
13:57:24|1.6117
13:57:25|1.6117
13:57:26|1.6117
13:57:27|1.6117
13:57:28|1.6117
13:57:29|1.6117
13:57:30|1.6117
13:57:31|1.6117
13:57:33|1.6117
13:57:33|1.6117
13:57:34|1.6117
13:57:36|1.6117
13:57:36|1.6117
13:57:37|1.6117
13:57:39|1.6117
13:57:40|1.6117
13:57:41|1.6117
13:57:41|1.6076
13:57:42|1.6076
13:57:44|1.6076
13:57:44|1.6076
13:57:45|1.6076
13:57:46|1.6076
13:57:48|1.6076
13:57:49|1.6076
13:57:49|1.6076
13:57:50|1.6076
13:57:51|1.6076
13:57:52|1.6076
13:57:54|1.6096
13:57:54|1.6096
13:57:55|1.6096
13:57:57|1.6096
13:57:58|1.6096
13:57:58|1.6096
13:57:59|1.6097
13:58:01|1.6097
13:58:01|1.6097
13:58:02|1.6106
13:58:04|1.6106
13:58:05|1.6106
13:58:06|1.6106
13:58:07|1.6106
13:58:07|1.6106
13:58:08|1.6106
13:58:10|1.61
13:58:10|1.61
13:58:12|1.61
13:58:13|1.61
13:58:13|1.61
13:58:14|1.61
13:58:16|1.61
13:58:17|1.6106
13:58:18|1.6106
13:58:19|1.608
13:58:20|1.608
13:58:21|1.6106
13:58:21|1.6106
13:58:23|1.6106
13:58:23|1.6106
13:58:25|1.6106
13:58:26|1.6106
13:58:27|1.608
13:58:28|1.608
13:58:29|1.608
13:58:30|1.6063
13:58:31|1.6063
13:58:32|1.6074
13:58:33|1.6074
13:58:34|1.6067
13:58:36|1.6067
13:58:37|1.6067
13:58:38|1.6067
13:58:39|1.6067
13:58:40|1.6067
13:58:41|1.6067
13:58:42|1.6067
13:58:43|1.6067
13:58:44|1.6101
13:58:45|1.6067
13:58:46|1.6067
13:58:47|1.6067
13:58:49|1.6047
13:58:49|1.6047
13:58:50|1.6047
13:58:51|1.6047
13:58:52|1.6047
13:58:53|1.606
13:58:54|1.606
13:58:55|1.606
13:58:56|1.606
13:58:57|1.606
13:58:59|1.606
13:58:59|1.606
13:59:01|1.606
13:59:02|1.6068
13:59:03|1.6068
13:59:04|1.6068
13:59:05|1.6068
13:59:06|1.6068
13:59:07|1.6068
13:59:08|1.609
13:59:08|1.609
13:59:10|1.609
13:59:11|1.6054
13:59:12|1.6054
13:59:12|1.6054
13:59:13|1.609
13:59:15|1.609
13:59:16|1.609
13:59:17|1.609
13:59:18|1.609
13:59:19|1.609
13:59:20|1.609
13:59:21|1.609
13:59:23|1.6054
13:59:23|1.6054
13:59:24|1.6054
13:59:25|1.6054
13:59:26|1.6054
13:59:27|1.6054
13:59:28|1.6054
13:59:29|1.6054
13:59:30|1.609
13:59:31|1.609
13:59:32|1.6055
13:59:33|1.6051
13:59:34|1.6085
13:59:36|1.6085
13:59:36|1.6085
13:59:38|1.6085
13:59:38|1.6106
13:59:39|1.6106
13:59:40|1.6106
13:59:41|1.6106
13:59:42|1.6106
13:59:44|1.6146
13:59:45|1.6146
13:59:46|1.6146
13:59:46|1.6146
13:59:48|1.6146
13:59:49|1.6146
13:59:50|1.6146
13:59:51|1.6146
13:59:52|1.615
13:59:53|1.615
13:59:54|1.615
13:59:55|1.615
13:59:57|1.615
13:59:57|1.615
13:59:58|1.615
13:59:59|1.615
14:00:01|1.615
14:00:01|1.615
14:00:03|1.615
14:00:04|1.6141
14:00:04|1.6141
14:00:05|1.6141
14:00:06|1.6141
14:00:07|1.6141
14:00:08|1.6099
14:00:09|1.6099
14:00:10|1.6099
14:00:12|1.6099
14:00:13|1.6099
14:00:14|1.6099
14:00:15|1.6099
14:00:16|1.6099
14:00:17|1.6097
14:00:18|1.6097
14:00:18|1.6097
14:00:20|1.6097
14:00:21|1.6097
14:00:22|1.6097
14:00:23|1.6097
14:00:24|1.6097
14:00:25|1.6097
14:00:26|1.6097
14:00:27|1.6097
14:00:28|1.6097
14:00:29|1.6097
14:00:30|1.613
14:00:30|1.613
14:00:32|1.5935
14:00:33|1.5998
14:00:34|1.5998
14:00:36|1.5998
14:00:36|1.5998
14:00:38|1.5998
14:00:39|1.592
14:00:40|1.5986
14:00:41|1.6
14:00:41|1.5996
14:00:42|1.5996
14:00:44|1.5996
14:00:45|1.602
14:00:45|1.6084
14:00:46|1.6058
14:00:48|1.6058
14:00:49|1.6044
14:00:50|1.6044
14:00:51|1.6044
14:00:52|1.6044
14:00:53|1.6044
14:00:54|1.6027
14:00:55|1.6027
14:00:56|1.6068
14:00:57|1.6068
14:00:58|1.6082
14:00:59|1.6093
14:01:00|1.6093
14:01:01|1.6055
14:01:02|1.6055
14:01:03|1.6055
14:01:04|1.6055
14:01:05|1.6055
14:01:07|1.6055
14:01:08|1.6055
14:01:08|1.6055
14:01:09|1.6055
14:01:11|1.6055
14:01:11|1.6055
14:01:13|1.6055
14:01:14|1.6055
14:01:14|1.6055
14:01:15|1.6055
14:01:16|1.6027
14:01:18|1.6027
14:01:18|1.6027
14:01:19|1.6027
14:01:21|1.6061
14:01:21|1.6061
14:01:23|1.6061
14:01:24|1.6061
14:01:24|1.6061
14:01:25|1.6061
14:01:26|1.6061
14:01:27|1.6061
14:01:28|1.6061
14:01:30|1.6061
14:01:31|1.6061
14:01:31|1.6061
14:01:33|1.6006
14:01:34|1.6006
14:01:35|1.6059
14:01:37|1.601
14:01:37|1.601
14:01:38|1.601
14:01:39|1.601
14:01:41|1.601
14:01:42|1.601
14:01:43|1.601
14:01:44|1.601
14:01:45|1.601
14:01:46|1.601
14:01:47|1.601
14:01:49|1.6041
14:01:49|1.6041
14:01:50|1.601
14:01:51|1.601
14:01:52|1.601
14:01:53|1.601
14:01:54|1.601
14:01:55|1.601
14:01:56|1.601
14:01:57|1.6063
14:01:59|1.6015
14:01:59|1.6016
14:02:01|1.606
14:02:01|1.6017
14:02:03|1.6017
14:02:04|1.6017
14:02:05|1.6017
14:02:05|1.6017
14:02:07|1.6017
14:02:08|1.6017
14:02:08|1.606
14:02:10|1.606
14:02:11|1.6017
14:02:11|1.6017
14:02:12|1.605
14:02:14|1.605
14:02:14|1.605
14:02:15|1.605
14:02:16|1.605
14:02:18|1.605
14:02:18|1.605
14:02:19|1.605
14:02:21|1.605
14:02:22|1.605
14:02:22|1.605
14:02:24|1.605
14:02:25|1.6007
14:02:26|1.6007
14:02:27|1.6007
14:02:28|1.6007
14:02:29|1.6007
14:02:30|1.6
14:02:31|1.6
14:02:31|1.6
14:02:32|1.6
14:02:34|1.6007
14:02:35|1.6007
14:02:36|1.6
14:02:37|1.6045
14:02:38|1.6045
14:02:39|1.6001
14:02:40|1.6001
14:02:41|1.6001
14:02:42|1.6001
14:02:43|1.6001
14:02:44|1.6001
14:02:45|1.6001
14:02:46|1.6001
14:02:47|1.6001
14:02:48|1.6001
14:02:49|1.6001
14:02:50|1.6001
14:02:51|1.6001
14:02:52|1.6001
14:02:53|1.6045
14:02:55|1.6014
14:02:55|1.6008
14:02:56|1.599
14:02:57|1.599
14:02:58|1.599
14:02:59|1.599
14:03:00|1.5991
14:03:01|1.5991
14:03:02|1.5991
14:03:03|1.6
14:03:04|1.6
14:03:05|1.6
14:03:06|1.6
14:03:07|1.6
14:03:08|1.6
14:03:10|1.6
14:03:11|1.6
14:03:11|1.6
14:03:13|1.6001
14:03:13|1.6001
14:03:14|1.6001
14:03:15|1.6001
14:03:17|1.6001
14:03:18|1.6001
14:03:18|1.6001
14:03:19|1.6001
14:03:21|1.6
14:03:22|1.6
14:03:22|1.6
14:03:24|1.6001
14:03:25|1.6001
14:03:25|1.6001
14:03:27|1.6001
14:03:27|1.6001
14:03:28|1.6001
14:03:30|1.6001
14:03:30|1.6001
14:03:32|1.6001
14:03:32|1.6001
14:03:33|1.6001
14:03:34|1.6001
14:03:35|1.6001
14:03:37|1.6001
14:03:38|1.6001
14:03:39|1.6001
14:03:40|1.6001
14:03:41|1.6001
14:03:42|1.5963
14:03:43|1.5963
14:03:44|1.5963
14:03:45|1.5963
14:03:46|1.5963
14:03:47|1.5963
14:03:48|1.5963
14:03:49|1.5963
14:03:50|1.5963
14:03:51|1.6
14:03:52|1.6
14:03:53|1.6
14:03:54|1.6
14:03:55|1.6
14:03:56|1.6
14:03:57|1.6
14:03:58|1.6
14:04:00|1.5963
14:04:00|1.5963
14:04:02|1.5963
14:04:02|1.5963
14:04:04|1.5963
14:04:04|1.5963
14:04:06|1.5963
14:04:06|1.5963
14:04:08|1.5963
14:04:09|1.5963
14:04:10|1.5963
14:04:11|1.6001
14:04:12|1.6001
14:04:13|1.6001
14:04:14|1.6049
14:04:14|1.6049
14:04:16|1.6
14:04:17|1.599
14:04:18|1.599
14:04:19|1.599
14:04:20|1.599
14:04:21|1.599
14:04:23|1.599
14:04:23|1.599
14:04:24|1.599
14:04:25|1.599
14:04:26|1.599
14:04:27|1.5998
14:04:28|1.5998
14:04:29|1.5998
14:04:30|1.5998
14:04:31|1.5998
14:04:32|1.5998
14:04:33|1.5998
14:04:34|1.5998
14:04:35|1.5998
14:04:36|1.5998
14:04:37|1.5998
14:04:39|1.5998
14:04:39|1.5998
14:04:41|1.5965
14:04:42|1.5999
14:04:43|1.5999
14:04:44|1.5963
14:04:45|1.5963
14:04:46|1.5963
14:04:47|1.5963
14:04:48|1.5963
14:04:49|1.5963
14:04:50|1.5963
14:04:51|1.5963
14:04:52|1.5963
14:04:54|1.5963
14:04:55|1.5963
14:04:55|1.5963
14:04:56|1.5963
14:04:58|1.5996
14:04:58|1.5996
14:04:59|1.5996
14:05:01|1.5996
14:05:01|1.5996
14:05:02|1.5993
14:05:04|1.5993
14:05:04|1.5993
14:05:06|1.5993
14:05:06|1.5993
14:05:07|1.5993
14:05:08|1.5993
14:05:09|1.5993
14:05:10|1.5993
14:05:11|1.5993
14:05:13|1.5993
14:05:13|1.5993
14:05:15|1.5959
14:05:15|1.5959
14:05:16|1.5959
14:05:18|1.5959
14:05:18|1.5959
14:05:20|1.5959
14:05:21|1.5993
14:05:22|1.5965
14:05:23|1.5965
14:05:24|1.5954
14:05:24|1.5954
14:05:26|1.5954
14:05:27|1.5954
14:05:28|1.592
14:05:28|1.596
14:05:29|1.5919
14:05:31|1.5919
14:05:32|1.5919
14:05:33|1.59
14:05:34|1.59
14:05:35|1.5912
14:05:35|1.5912
14:05:36|1.5912
14:05:38|1.5912
14:05:39|1.5912
14:05:41|1.5912
14:05:42|1.59
14:05:43|1.59
14:05:44|1.5912
14:05:45|1.5912
14:05:46|1.5963
14:05:47|1.5963
14:05:48|1.5963
14:05:49|1.5963
14:05:50|1.5963
14:05:51|1.5963
14:05:52|1.5963
14:05:53|1.5963
14:05:54|1.5963
14:05:55|1.5963
14:05:56|1.5916
14:05:57|1.5912
14:05:58|1.5912
14:05:59|1.5912
14:06:01|1.5912
14:06:01|1.5912
14:06:02|1.5912
14:06:03|1.5912
14:06:04|1.5914
14:06:05|1.5914
14:06:06|1.5914
14:06:07|1.5914
14:06:09|1.5959
14:06:10|1.596
14:06:11|1.596
14:06:12|1.596
14:06:13|1.596
14:06:14|1.5915
14:06:15|1.5915
14:06:16|1.5915
14:06:17|1.596
14:06:17|1.596
14:06:19|1.596
14:06:20|1.596
14:06:21|1.596
14:06:22|1.596
14:06:22|1.596
14:06:24|1.596
14:06:25|1.58
14:06:25|1.5743
14:06:26|1.5751
14:06:28|1.5751
14:06:29|1.58
14:06:29|1.58
14:06:31|1.5808
14:06:32|1.5834
14:06:32|1.5834
14:06:33|1.5834
14:06:35|1.5834
14:06:36|1.5859
14:06:37|1.5859
14:06:38|1.5859
14:06:39|1.5895
14:06:40|1.5895
14:06:41|1.5895
14:06:43|1.5895
14:06:43|1.5895
14:06:45|1.5835
14:06:45|1.5834
14:06:47|1.5835
14:06:48|1.5835
14:06:49|1.5835
14:06:50|1.5835
14:06:51|1.5836
14:06:52|1.5836
14:06:53|1.5836
14:06:54|1.5835
14:06:55|1.5835
14:06:56|1.5835
14:06:57|1.5835
14:06:58|1.5835
14:06:59|1.5835
14:07:00|1.5835
14:07:01|1.5874
14:07:02|1.5874
14:07:03|1.5874
14:07:04|1.5874
14:07:05|1.5874
14:07:06|1.5893
14:07:07|1.5893
14:07:08|1.5893
14:07:09|1.5842
14:07:10|1.5842
14:07:11|1.5842
14:07:12|1.5891
14:07:13|1.5891
14:07:14|1.5895
14:07:15|1.5895
14:07:17|1.5846
14:07:17|1.5846
14:07:18|1.5846
14:07:19|1.5846
14:07:21|1.5846
14:07:22|1.5846
14:07:23|1.5846
14:07:24|1.5846
14:07:24|1.5846
14:07:26|1.5846
14:07:26|1.5846
14:07:27|1.5847
14:07:28|1.5847
14:07:29|1.5847
14:07:31|1.5847
14:07:32|1.5847
14:07:32|1.5887
14:07:33|1.5887
14:07:34|1.5887
14:07:35|1.5887
14:07:36|1.5887
14:07:37|1.5887
14:07:38|1.5887
14:07:39|1.5887
14:07:40|1.5887
14:07:41|1.5887
14:07:42|1.5887
14:07:44|1.589
14:07:45|1.589
14:07:46|1.589
14:07:47|1.589
14:07:48|1.5876
14:07:49|1.5876
14:07:51|1.5876
14:07:51|1.5876
14:07:52|1.5876
14:07:54|1.5876
14:07:54|1.5876
14:07:55|1.5876
14:07:57|1.5876
14:07:58|1.5876
14:07:59|1.5876
14:08:00|1.5876
14:08:01|1.5876
14:08:03|1.5889
14:08:03|1.5896
14:08:04|1.5889
14:08:05|1.5889
14:08:07|1.5889
14:08:07|1.5889
14:08:09|1.5889
14:08:10|1.5889
14:08:10|1.5889
14:08:12|1.5889
14:08:13|1.5889
14:08:14|1.5889
14:08:15|1.5889
14:08:17|1.5889
14:08:17|1.5889
14:08:18|1.5889
14:08:19|1.5889
14:08:20|1.59
14:08:21|1.591
14:08:22|1.591
14:08:23|1.591
14:08:24|1.591
14:08:25|1.591
14:08:26|1.591
14:08:27|1.591
14:08:28|1.591
14:08:29|1.593
14:08:30|1.5918
14:08:31|1.5918
14:08:32|1.5918
14:08:33|1.5918
14:08:34|1.5889
14:08:35|1.5889
14:08:36|1.5938
14:08:37|1.5938
14:08:38|1.5938
14:08:39|1.5938
14:08:40|1.5889
14:08:42|1.5915
14:08:43|1.5915
14:08:44|1.5915
14:08:44|1.5915
14:08:46|1.5915
14:08:47|1.5915
14:08:48|1.5915
14:08:49|1.5889
14:08:50|1.5936
14:08:51|1.5936
14:08:52|1.5842
14:08:53|1.5844
14:08:54|1.5853
14:08:55|1.5853
14:08:56|1.5853
14:08:57|1.5856
14:08:58|1.5965
14:08:59|1.5965
14:09:00|1.5965
14:09:01|1.5965
14:09:02|1.5965
14:09:03|1.5897
14:09:04|1.5934
14:09:05|1.5934
14:09:06|1.5934
14:09:07|1.5934
14:09:08|1.5934
14:09:09|1.5896
14:09:10|1.5896
14:09:11|1.5896
14:09:12|1.5896
14:09:13|1.5896
14:09:14|1.5896
14:09:15|1.5896
14:09:16|1.5896
14:09:17|1.5896
14:09:18|1.5896
14:09:19|1.5896
14:09:20|1.5896
14:09:21|1.5896
14:09:22|1.5896
14:09:23|1.5896
14:09:24|1.5896
14:09:25|1.5896
14:09:26|1.5859
14:09:27|1.5859
14:09:28|1.5859
14:09:29|1.5859
14:09:30|1.5859
14:09:31|1.5859
14:09:32|1.5859
14:09:33|1.5885
14:09:34|1.586
14:09:35|1.5893
14:09:36|1.5893
14:09:37|1.5896
14:09:38|1.5896
14:09:39|1.5896
14:09:40|1.5896
14:09:41|1.5896
14:09:42|1.5896
14:09:44|1.5896
14:09:44|1.5896
14:09:45|1.5896
14:09:47|1.5923
14:09:47|1.5923
14:09:49|1.5923
14:09:50|1.5885
14:09:51|1.5885
14:09:53|1.5885
14:09:54|1.5885
14:09:55|1.5885
14:09:56|1.5885
14:09:57|1.5885
14:09:58|1.5885
14:09:59|1.5885
14:09:59|1.5885
14:10:01|1.5885
14:10:01|1.5893
14:10:02|1.5886
14:10:04|1.5886
14:10:05|1.5886
14:10:05|1.5886
14:10:06|1.5886
14:10:08|1.5886
14:10:09|1.5886
14:10:10|1.5886
14:10:11|1.5886
14:10:12|1.5886
14:10:13|1.5886
14:10:14|1.5886
14:10:15|1.5886
14:10:16|1.5931
14:10:17|1.5888
14:10:18|1.5888
14:10:19|1.5888
14:10:20|1.5888
14:10:21|1.5888
14:10:22|1.5888
14:10:23|1.5888
14:10:24|1.5888
14:10:25|1.5888
14:10:26|1.5888
14:10:27|1.5888
14:10:28|1.5888
14:10:29|1.5888
14:10:30|1.5888
14:10:31|1.5886
14:10:32|1.5926
14:10:33|1.5926
14:10:34|1.5926
14:10:35|1.593
14:10:36|1.593
14:10:37|1.593
14:10:38|1.593
14:10:39|1.593
14:10:40|1.593
14:10:41|1.593
14:10:42|1.593
14:10:43|1.593
14:10:44|1.593
14:10:46|1.593
14:10:47|1.593
14:10:47|1.5885
14:10:49|1.5918
14:10:50|1.5918
14:10:51|1.5918
14:10:52|1.5918
14:10:53|1.5882
14:10:54|1.5882
14:10:55|1.5927
14:10:56|1.5927
14:10:58|1.5927
14:10:59|1.5927
14:11:00|1.58
14:11:01|1.58
14:11:02|1.58
14:11:03|1.58
14:11:04|1.5842
14:11:05|1.5879
14:11:06|1.5879
14:11:07|1.5879
14:11:08|1.5879
14:11:09|1.5879
14:11:10|1.5877
14:11:11|1.5886
14:11:12|1.5886
14:11:13|1.5886
14:11:14|1.5886
14:11:15|1.5927
14:11:16|1.5927
14:11:17|1.5895
14:11:18|1.5895
14:11:19|1.5889
14:11:20|1.5889
14:11:21|1.5889
14:11:22|1.5889
14:11:23|1.5889
14:11:24|1.5889
14:11:25|1.5877
14:11:26|1.5877
14:11:27|1.5877
14:11:28|1.5877
14:11:29|1.5877
14:11:30|1.5877
14:11:31|1.5877
14:11:32|1.5877
14:11:33|1.5877
14:11:34|1.5877
14:11:35|1.5877
14:11:36|1.5851
14:11:37|1.5851
14:11:38|1.5851
14:11:39|1.5851
14:11:40|1.5851
14:11:41|1.5851
14:11:42|1.5851
14:11:43|1.5851
14:11:44|1.5851
14:11:45|1.5851
14:11:46|1.5851
14:11:47|1.5851
14:11:49|1.5877
14:11:50|1.5877
14:11:51|1.5877
14:11:51|1.5877
14:11:53|1.5877
14:11:53|1.5877
14:11:55|1.5877
14:11:56|1.5877
14:11:56|1.5854
14:11:57|1.5854
14:11:59|1.5854
14:12:00|1.5854
14:12:00|1.5854
14:12:02|1.5854
14:12:03|1.5877
14:12:04|1.5877
14:12:05|1.5877
14:12:06|1.5838
14:12:07|1.5838
14:12:08|1.5877
14:12:09|1.5877
14:12:10|1.5877
14:12:11|1.5877
14:12:12|1.5852
14:12:13|1.5852
14:12:14|1.5852
14:12:15|1.5852
14:12:16|1.5852
14:12:17|1.5852
14:12:18|1.5877
14:12:19|1.5877
14:12:20|1.5877
14:12:21|1.5877
14:12:22|1.5853
14:12:24|1.5853
14:12:25|1.5853
14:12:26|1.5853
14:12:27|1.5853
14:12:28|1.5853
14:12:28|1.5853
14:12:30|1.5853
14:12:30|1.5853
14:12:32|1.5853
14:12:32|1.5853
14:12:33|1.5853
14:12:35|1.5853
14:12:35|1.5853
14:12:37|1.5853
14:12:38|1.5852
14:12:38|1.5852
14:12:40|1.5852
14:12:40|1.5852
14:12:41|1.5852
14:12:42|1.5851
14:12:44|1.5853
14:12:45|1.5852
14:12:46|1.5852
14:12:48|1.5852
14:12:48|1.5852
14:12:50|1.5852
14:12:50|1.5852
14:12:51|1.585
14:12:52|1.5875
14:12:54|1.5875
14:12:55|1.5876
14:12:56|1.5876
14:12:57|1.5781
14:12:59|1.5845
14:13:00|1.5845
14:13:00|1.5845
14:13:01|1.5845
14:13:02|1.5811
14:13:04|1.5811
14:13:04|1.5811
14:13:06|1.5811
14:13:07|1.5811
14:13:08|1.5794
14:13:09|1.5794
14:13:10|1.5794
14:13:11|1.5794
14:13:12|1.5794
14:13:13|1.5794
14:13:14|1.5794
14:13:15|1.5794
14:13:16|1.5794
14:13:17|1.5794
14:13:19|1.5794
14:13:19|1.5794
14:13:20|1.5794
14:13:21|1.5794
14:13:22|1.5828
14:13:23|1.5828
14:13:24|1.5828
14:13:25|1.5828
14:13:26|1.5828
14:13:27|1.5828
14:13:28|1.5857
14:13:29|1.5857
14:13:30|1.5857
14:13:31|1.5857
14:13:32|1.5857
14:13:33|1.5857
14:13:34|1.5857
14:13:35|1.5857
14:13:36|1.5839
14:13:37|1.5839
14:13:38|1.5839
14:13:39|1.5839
14:13:40|1.5839
14:13:41|1.5839
14:13:42|1.5839
14:13:43|1.5839
14:13:44|1.5839
14:13:45|1.5839
14:13:47|1.5839
14:13:47|1.5839
14:13:48|1.5857
14:13:50|1.5874
14:13:51|1.5874
14:13:52|1.5874
14:13:53|1.5874
14:13:54|1.5874
14:13:56|1.5886
14:13:56|1.5886
14:13:57|1.5877
14:13:58|1.5877
14:13:59|1.5877
14:14:00|1.5877
14:14:01|1.5877
14:14:02|1.5877
14:14:03|1.5877
14:14:04|1.5877
14:14:05|1.5877
14:14:07|1.5877
14:14:07|1.5876
14:14:09|1.5876
14:14:10|1.5876
14:14:11|1.5876
14:14:12|1.5876
14:14:13|1.5876
14:14:14|1.5876
14:14:15|1.5876
14:14:16|1.5876
14:14:17|1.5877
14:14:18|1.5877
14:14:19|1.5877
14:14:20|1.5877
14:14:21|1.5877
14:14:22|1.5874
14:14:23|1.5874
14:14:24|1.5874
14:14:25|1.5843
14:14:26|1.5843
14:14:27|1.5851
14:14:28|1.5851
14:14:30|1.5843
14:14:30|1.5843
14:14:31|1.5849
14:14:32|1.5849
14:14:33|1.5849
14:14:34|1.5874
14:14:35|1.5842
14:14:36|1.5842
14:14:37|1.5842
14:14:38|1.5842
14:14:39|1.5842
14:14:40|1.5842
14:14:41|1.5842
14:14:42|1.5873
14:14:43|1.5873
14:14:44|1.5842
14:14:45|1.5842
14:14:47|1.5842
14:14:47|1.5842
14:14:49|1.5842
14:14:49|1.5842
14:14:50|1.584
14:14:52|1.584
14:14:53|1.584
14:14:54|1.584
14:14:55|1.5839
14:14:56|1.5839
14:14:57|1.5839
14:14:58|1.5839
14:14:59|1.5839
14:15:00|1.5839
14:15:02|1.5839
14:15:02|1.5839
14:15:03|1.5825
14:15:04|1.5826
14:15:05|1.5828
14:15:06|1.5828
14:15:07|1.5828
14:15:08|1.5828
14:15:09|1.5828
14:15:10|1.5839
14:15:11|1.5839
14:15:13|1.5839
14:15:14|1.5839
14:15:15|1.5839
14:15:15|1.5839
14:15:16|1.5839
14:15:17|1.5839
14:15:18|1.5839
14:15:19|1.5839
14:15:21|1.5839
14:15:21|1.5839
14:15:22|1.5839
14:15:24|1.5839
14:15:25|1.5839
14:15:25|1.5839
14:15:27|1.5839
14:15:28|1.5839
14:15:29|1.5839
14:15:30|1.5839
14:15:30|1.5839
14:15:32|1.5839
14:15:32|1.5839
14:15:34|1.5839
14:15:35|1.5839
14:15:36|1.5839
14:15:36|1.5839
14:15:37|1.5839
14:15:38|1.58
14:15:39|1.5809
14:15:40|1.5809
14:15:41|1.5809
14:15:42|1.5809
14:15:43|1.5809
14:15:45|1.58
14:15:45|1.58
14:15:47|1.58
14:15:48|1.58
14:15:49|1.58
14:15:50|1.58
14:15:52|1.5841
14:15:53|1.5841
14:15:54|1.5841
14:15:55|1.58
14:15:55|1.58
14:15:57|1.58
14:15:58|1.58
14:15:59|1.58
14:16:00|1.58
14:16:01|1.58
14:16:01|1.58
14:16:03|1.58
14:16:04|1.58
14:16:05|1.58
14:16:06|1.5801
14:16:07|1.5801
14:16:07|1.58
14:16:09|1.58
14:16:10|1.58
14:16:10|1.58
14:16:12|1.58
14:16:13|1.58
14:16:15|1.5832
14:16:16|1.5832
14:16:16|1.5832
14:16:17|1.5832
14:16:18|1.5832
14:16:19|1.5832
14:16:21|1.5832
14:16:22|1.5832
14:16:23|1.5829
14:16:24|1.5829
14:16:25|1.5801
14:16:26|1.5801
14:16:27|1.5801
14:16:28|1.5801
14:16:29|1.5801
14:16:30|1.581
14:16:31|1.581
14:16:32|1.581
14:16:33|1.5832
14:16:34|1.5832
14:16:35|1.5832
14:16:36|1.5832
14:16:37|1.5811
14:16:38|1.5811
14:16:39|1.5811
14:16:40|1.5811
14:16:41|1.5811
14:16:42|1.5832
14:16:43|1.5813
14:16:44|1.5813
14:16:45|1.5813
14:16:46|1.5832
14:16:47|1.5832
14:16:48|1.5832
14:16:49|1.5832
14:16:50|1.5832
14:16:51|1.5832
14:16:52|1.5832
14:16:53|1.5832
14:16:54|1.5832
14:16:55|1.5832
14:16:56|1.5832
14:16:57|1.5832
14:16:58|1.5832
14:16:59|1.5832
14:17:00|1.5832
14:17:01|1.5832
14:17:02|1.5832
14:17:03|1.5832
14:17:04|1.5832
14:17:05|1.5832
14:17:07|1.5832
14:17:07|1.5832
14:17:08|1.5832
14:17:09|1.5832
14:17:10|1.5832
14:17:11|1.5814
14:17:13|1.5814
14:17:14|1.5832
14:17:15|1.5832
14:17:16|1.5832
14:17:17|1.5832
14:17:18|1.5832
14:17:18|1.5832
14:17:20|1.5832
14:17:21|1.581
14:17:22|1.581
14:17:23|1.581
14:17:23|1.581
14:17:25|1.581
14:17:26|1.581
14:17:27|1.581
14:17:27|1.581
14:17:29|1.581
14:17:30|1.5831
14:17:31|1.5831
14:17:32|1.5831
14:17:33|1.5831
14:17:33|1.5831
14:17:35|1.5831
14:17:36|1.5831
14:17:36|1.5831
14:17:38|1.5831
14:17:39|1.5831
14:17:39|1.5831
14:17:41|1.5831
14:17:42|1.5831
14:17:43|1.5831
14:17:44|1.58
14:17:45|1.58
14:17:46|1.5832
14:17:47|1.5832
14:17:48|1.5832
14:17:49|1.5832
14:17:50|1.5832
14:17:51|1.5832
14:17:52|1.5832
14:17:54|1.5832
14:17:55|1.5832
14:17:55|1.5832
14:17:56|1.5832
14:17:58|1.5832
14:17:59|1.5832
14:18:00|1.58
14:18:01|1.58
14:18:02|1.58
14:18:03|1.58
14:18:04|1.58
14:18:04|1.58
14:18:05|1.58
14:18:07|1.58
14:18:08|1.58
14:18:09|1.58
14:18:10|1.58
14:18:11|1.5803
14:18:12|1.5803
14:18:13|1.5823
14:18:14|1.5823
14:18:15|1.5827
14:18:16|1.5827
14:18:17|1.5829
14:18:17|1.5829
14:18:19|1.5829
14:18:20|1.5829
14:18:21|1.583
14:18:22|1.583
14:18:23|1.5829
14:18:23|1.5829
14:18:25|1.5804
14:18:26|1.5804
14:18:26|1.58
14:18:28|1.5801
14:18:29|1.5779
14:18:29|1.5779
14:18:31|1.5769
14:18:32|1.5812
14:18:33|1.5812
14:18:33|1.5812
14:18:35|1.5812
14:18:36|1.5739
14:18:37|1.576
14:18:38|1.576
14:18:39|1.5764
14:18:40|1.5764
14:18:41|1.5764
14:18:42|1.5762
14:18:43|1.5762
14:18:44|1.5733
14:18:45|1.5733
14:18:46|1.5733
14:18:47|1.5757
14:18:48|1.5758
14:18:49|1.5732
14:18:50|1.5759
14:18:51|1.5759
14:18:53|1.5759
14:18:54|1.572
14:18:55|1.572
14:18:57|1.5718
14:18:57|1.5718
14:18:58|1.5719
14:19:00|1.5719
14:19:01|1.5705
14:19:02|1.57
14:19:03|1.5697
14:19:04|1.5697
14:19:05|1.5697
14:19:07|1.5684
14:19:08|1.5708
14:19:09|1.5708
14:19:10|1.5708
14:19:11|1.5708
14:19:12|1.5708
14:19:13|1.5708
14:19:14|1.571
14:19:15|1.571
14:19:16|1.571
14:19:17|1.571
14:19:18|1.571
14:19:19|1.571
14:19:20|1.571
14:19:21|1.571
14:19:22|1.571
14:19:23|1.5709
14:19:24|1.5685
14:19:25|1.5685
14:19:26|1.5685
14:19:27|1.5685
14:19:28|1.5685
14:19:30|1.5685
14:19:30|1.5685
14:19:31|1.5685
14:19:32|1.5685
14:19:33|1.5684
14:19:34|1.5684
14:19:35|1.5684
14:19:36|1.5684
14:19:37|1.5685
14:19:38|1.5685
14:19:39|1.5685
14:19:40|1.5684
14:19:41|1.5684
14:19:42|1.5708
14:19:43|1.5708
14:19:44|1.5708
14:19:45|1.571
14:19:46|1.571
14:19:47|1.571
14:19:48|1.571
14:19:49|1.571
14:19:50|1.5687
14:19:52|1.5687
14:19:53|1.5687
14:19:54|1.5687
14:19:56|1.5687
14:19:56|1.5687
14:19:58|1.5687
14:19:59|1.5687
14:19:59|1.5687
14:20:01|1.5687
14:20:02|1.5687
14:20:02|1.5687
14:20:04|1.5687
14:20:05|1.5687
14:20:05|1.5662
14:20:07|1.5662
14:20:07|1.5662
14:20:08|1.5662
14:20:09|1.5662
14:20:11|1.5709
14:20:12|1.5709
14:20:13|1.5709
14:20:13|1.5707
14:20:15|1.5706
14:20:15|1.5708
14:20:17|1.5709
14:20:18|1.571
14:20:19|1.571
14:20:20|1.5712
14:20:21|1.5761
14:20:22|1.571
14:20:23|1.571
14:20:24|1.571
14:20:25|1.571
14:20:26|1.5737
14:20:27|1.5737
14:20:28|1.5737
14:20:29|1.5737
14:20:30|1.569
14:20:31|1.569
14:20:32|1.569
14:20:33|1.5691
14:20:34|1.5733
14:20:35|1.5709
14:20:36|1.5709
14:20:37|1.5709
14:20:38|1.5709
14:20:39|1.5792
14:20:40|1.5839
14:20:41|1.5814
14:20:42|1.586
14:20:43|1.5816
14:20:44|1.5822
14:20:45|1.5816
14:20:46|1.5772
14:20:47|1.5837
14:20:48|1.5779
14:20:49|1.5779
14:20:50|1.578
14:20:51|1.578
14:20:52|1.578
14:20:54|1.578
14:20:54|1.578
14:20:55|1.578
14:20:57|1.578
14:20:57|1.578
14:20:59|1.578
14:21:00|1.578
14:21:01|1.578
14:21:02|1.578
14:21:04|1.578
14:21:05|1.578
14:21:05|1.58
14:21:07|1.58
14:21:08|1.58
14:21:09|1.5779
14:21:10|1.5779
14:21:11|1.5779
14:21:12|1.5779
14:21:13|1.5779
14:21:14|1.5805
14:21:15|1.5805
14:21:16|1.5793
14:21:17|1.5814
14:21:18|1.5832
14:21:19|1.5791
14:21:20|1.5833
14:21:21|1.5856
14:21:22|1.586
14:21:23|1.5821
14:21:24|1.5821
14:21:25|1.586
14:21:26|1.586
14:21:27|1.585
14:21:28|1.585
14:21:29|1.5804
14:21:30|1.5804
14:21:31|1.5804
14:21:32|1.5805
14:21:33|1.5796
14:21:34|1.5796
14:21:35|1.5796
14:21:36|1.5796
14:21:37|1.5796
14:21:38|1.5796
14:21:39|1.5796
14:21:40|1.5796
14:21:41|1.5796
14:21:42|1.5796
14:21:43|1.5796
14:21:44|1.5796
14:21:45|1.5796
14:21:46|1.5829
14:21:47|1.5799
14:21:48|1.5799
14:21:49|1.5799
14:21:50|1.5796
14:21:51|1.5775
14:21:52|1.5792
14:21:54|1.5792
14:21:55|1.5792
14:21:56|1.5792
14:21:57|1.5792
14:21:58|1.5792
14:22:00|1.5792
14:22:01|1.5792
14:22:01|1.5792
14:22:03|1.5786
14:22:04|1.5786
14:22:05|1.5786
14:22:06|1.5786
14:22:07|1.5786
14:22:08|1.5786
14:22:09|1.5786
14:22:10|1.5786
14:22:11|1.5786
14:22:12|1.5786
14:22:13|1.5793
14:22:14|1.5793
14:22:15|1.5793
14:22:16|1.5787
14:22:17|1.5792
14:22:18|1.5791
14:22:19|1.5791
14:22:20|1.5791
14:22:21|1.5791
14:22:22|1.5791
14:22:23|1.5791
14:22:24|1.5792
14:22:25|1.5792
14:22:26|1.5793
14:22:27|1.5793
14:22:28|1.5793
14:22:29|1.5793
14:22:30|1.5793
14:22:31|1.5793
14:22:32|1.5793
14:22:33|1.5787
14:22:34|1.5787
14:22:35|1.5786
14:22:36|1.5786
14:22:37|1.5786
14:22:38|1.5793
14:22:39|1.5793
14:22:40|1.5793
14:22:42|1.5793
14:22:42|1.5793
14:22:43|1.5793
14:22:44|1.5793
14:22:45|1.5793
14:22:46|1.5793
14:22:48|1.5793
14:22:49|1.5793
14:22:50|1.5793
14:22:50|1.5786
14:22:51|1.5786
14:22:52|1.5786
14:22:53|1.5786
14:22:55|1.5786
14:22:56|1.5786
14:22:57|1.5786
14:22:58|1.5786
14:23:00|1.5786
14:23:01|1.5786
14:23:02|1.5786
14:23:03|1.5786
14:23:04|1.5786
14:23:05|1.5786
14:23:06|1.5786
14:23:07|1.5793
14:23:09|1.5786
14:23:09|1.5786
14:23:10|1.5786
14:23:11|1.5793
14:23:12|1.5793
14:23:14|1.5775
14:23:14|1.5775
14:23:16|1.5729
14:23:17|1.576
14:23:18|1.5786
14:23:19|1.5786
14:23:20|1.5786
14:23:21|1.5786
14:23:21|1.5786
14:23:23|1.5786
14:23:24|1.5786
14:23:25|1.5786
14:23:26|1.5786
14:23:28|1.5786
14:23:28|1.5786
14:23:29|1.5786
14:23:30|1.5786
14:23:31|1.5786
14:23:32|1.5786
14:23:33|1.5786
14:23:34|1.5786
14:23:35|1.5786
14:23:36|1.5786
14:23:37|1.5786
14:23:38|1.5786
14:23:39|1.5786
14:23:40|1.5786
14:23:41|1.5786
14:23:42|1.5786
14:23:43|1.5786
14:23:44|1.5786
14:23:45|1.5786
14:23:46|1.5786
14:23:47|1.5786
14:23:48|1.5786
14:23:50|1.5786
14:23:50|1.5786
14:23:52|1.5793
14:23:52|1.5793
14:23:53|1.5793
14:23:54|1.5793
14:23:56|1.5793
14:23:56|1.5793
14:23:58|1.5793
14:24:00|1.5793
14:24:00|1.5793
14:24:01|1.5793
14:24:02|1.5793
14:24:04|1.5793
14:24:04|1.5793
14:24:06|1.5793
14:24:06|1.5793
14:24:07|1.5793
14:24:09|1.5793
14:24:09|1.5793
14:24:11|1.5793
14:24:12|1.5793
14:24:12|1.5749
14:24:14|1.5749
14:24:14|1.579
14:24:16|1.579
14:24:16|1.579
14:24:18|1.5748
14:24:19|1.5748
14:24:20|1.5749
14:24:21|1.5749
14:24:22|1.5778
14:24:23|1.5778
14:24:24|1.5775
14:24:24|1.5775
14:24:26|1.5775
14:24:26|1.5775
14:24:28|1.5775
14:24:29|1.5775
14:24:30|1.5775
14:24:31|1.5775
14:24:31|1.5775
14:24:33|1.5775
14:24:34|1.5775
14:24:35|1.5775
14:24:36|1.5775
14:24:37|1.5775
14:24:38|1.5775
14:24:39|1.5775
14:24:40|1.5775
14:24:41|1.5775
14:24:42|1.5775
14:24:43|1.5775
14:24:44|1.5775
14:24:45|1.5775
14:24:46|1.5775
14:24:47|1.5767
14:24:48|1.5767
14:24:49|1.5767
14:24:50|1.5767
14:24:51|1.5767
14:24:52|1.5767
14:24:53|1.5767
14:24:54|1.5767
14:24:55|1.5767
14:24:56|1.5767
14:24:57|1.5767
14:24:59|1.5767
14:25:00|1.5767
14:25:01|1.5767
14:25:02|1.5767
14:25:03|1.5767
14:25:03|1.5767
14:25:05|1.573
14:25:06|1.573
14:25:08|1.5766
14:25:09|1.5766
14:25:10|1.5766
14:25:10|1.5767
14:25:11|1.5767
14:25:12|1.5775
14:25:14|1.5775
14:25:14|1.5775
14:25:16|1.5793
14:25:17|1.5793
14:25:18|1.5793
14:25:19|1.5793
14:25:20|1.5793
14:25:21|1.5793
14:25:22|1.5793
14:25:23|1.5793
14:25:24|1.5793
14:25:25|1.5793
14:25:26|1.5793
14:25:27|1.5767
14:25:28|1.5767
14:25:30|1.5767
14:25:30|1.5767
14:25:32|1.5767
14:25:32|1.5767
14:25:33|1.5767
14:25:35|1.5767
14:25:36|1.5767
14:25:37|1.5767
14:25:38|1.5767
14:25:38|1.5767
14:25:40|1.5767
14:25:40|1.5767
14:25:41|1.5767
14:25:42|1.5767
14:25:44|1.5767
14:25:44|1.5767
14:25:45|1.5767
14:25:47|1.5767
14:25:47|1.5767
14:25:49|1.5767
14:25:49|1.5767
14:25:51|1.5767
14:25:51|1.5767
14:25:53|1.574
14:25:53|1.574
14:25:55|1.574
14:25:55|1.574
14:25:56|1.574
14:25:58|1.574
14:25:59|1.574
14:26:01|1.574
14:26:01|1.574
14:26:02|1.574
14:26:03|1.574
14:26:04|1.5731
14:26:06|1.5731
14:26:06|1.5731
14:26:07|1.5731
14:26:09|1.5731
14:26:09|1.5731
14:26:11|1.5731
14:26:12|1.5731
14:26:13|1.5731
14:26:13|1.5731
14:26:14|1.5759
14:26:16|1.5732
14:26:17|1.5732
14:26:18|1.5732
14:26:19|1.5732
14:26:20|1.5732
14:26:21|1.5732
14:26:22|1.5732
14:26:23|1.5732
14:26:24|1.5732
14:26:25|1.5732
14:26:26|1.5732
14:26:27|1.5758
14:26:28|1.5732
14:26:29|1.5732
14:26:30|1.5732
14:26:31|1.5732
14:26:32|1.5758
14:26:33|1.5717
14:26:34|1.5717
14:26:35|1.5717
14:26:36|1.5741
14:26:37|1.5741
14:26:38|1.5717
14:26:39|1.5717
14:26:40|1.5717
14:26:41|1.5717
14:26:42|1.5717
14:26:43|1.5785
14:26:44|1.5785
14:26:45|1.5785
14:26:46|1.5767
14:26:47|1.5767
14:26:48|1.5767
14:26:49|1.5767
14:26:50|1.5767
14:26:51|1.5767
14:26:52|1.5767
14:26:53|1.5732
14:26:54|1.5732
14:26:55|1.5732
14:26:56|1.5793
14:26:57|1.5793
14:26:58|1.5793
14:27:00|1.5793
14:27:00|1.5793
14:27:01|1.5793
14:27:03|1.5793
14:27:04|1.5793
14:27:05|1.5793
14:27:05|1.5793
14:27:07|1.5793
14:27:08|1.5793
14:27:09|1.5793
14:27:10|1.5793
14:27:11|1.5793
14:27:12|1.5793
14:27:13|1.5793
14:27:14|1.5793
14:27:15|1.5793
14:27:16|1.5799
14:27:18|1.5793
14:27:18|1.5793
14:27:19|1.5793
14:27:21|1.5793
14:27:21|1.5793
14:27:23|1.5793
14:27:24|1.5793
14:27:25|1.5793
14:27:26|1.5793
14:27:27|1.5793
14:27:28|1.5793
14:27:29|1.5793
14:27:29|1.5793
14:27:31|1.5793
14:27:31|1.5793
14:27:33|1.5793
14:27:34|1.5793
14:27:34|1.5793
14:27:36|1.5793
14:27:37|1.5793
14:27:38|1.5793
14:27:39|1.5793
14:27:40|1.5793
14:27:41|1.5793
14:27:41|1.5793
14:27:43|1.5793
14:27:44|1.5783
14:27:44|1.5783
14:27:46|1.5783
14:27:47|1.5783
14:27:48|1.5783
14:27:49|1.5783
14:27:50|1.5783
14:27:51|1.5783
14:27:52|1.5783
14:27:53|1.5783
14:27:54|1.5783
14:27:55|1.5783
14:27:56|1.5783
14:27:57|1.5783
14:27:58|1.5745
14:27:59|1.58
14:28:01|1.58
14:28:02|1.5799
14:28:03|1.58
14:28:04|1.58
14:28:06|1.58
14:28:07|1.58
14:28:08|1.58
14:28:09|1.58
14:28:10|1.58
14:28:11|1.58
14:28:12|1.58
14:28:13|1.58
14:28:14|1.58
14:28:16|1.5837
14:28:16|1.5837
14:28:17|1.5837
14:28:19|1.5837
14:28:19|1.5837
14:28:21|1.5836
14:28:22|1.5824
14:28:23|1.5824
14:28:24|1.5824
14:28:24|1.5824
14:28:25|1.5824
14:28:27|1.5824
14:28:27|1.5824
14:28:29|1.5824
14:28:30|1.5826
14:28:30|1.5826
14:28:32|1.5826
14:28:32|1.5826
14:28:33|1.5826
14:28:34|1.5826
14:28:35|1.5826
14:28:37|1.5826
14:28:37|1.5826
14:28:38|1.5826
14:28:39|1.5826
14:28:41|1.5808
14:28:42|1.5808
14:28:42|1.5808
14:28:44|1.5808
14:28:44|1.5785
14:28:45|1.5785
14:28:46|1.5785
14:28:47|1.5763
14:28:48|1.5738
14:28:50|1.5738
14:28:50|1.5738
14:28:52|1.5738
14:28:52|1.5733
14:28:54|1.5733
14:28:55|1.5733
14:28:56|1.5733
14:28:57|1.5733
14:28:58|1.5733
14:28:59|1.5731
14:29:00|1.5731
14:29:01|1.5731
14:29:03|1.5736
14:29:03|1.5736
14:29:05|1.5727
14:29:06|1.5727
14:29:07|1.5727
14:29:08|1.5727
14:29:09|1.5727
14:29:10|1.5727
14:29:12|1.5727
14:29:13|1.5727
14:29:14|1.5727
14:29:15|1.5727
14:29:16|1.5711
14:29:16|1.5711
14:29:18|1.57
14:29:18|1.5704
14:29:20|1.5704
14:29:21|1.5704
14:29:22|1.568
14:29:22|1.568
14:29:24|1.568
14:29:24|1.568
14:29:26|1.568
14:29:27|1.5749
14:29:28|1.5749
14:29:29|1.5749
14:29:30|1.5749
14:29:31|1.5749
14:29:32|1.5749
14:29:33|1.5749
14:29:34|1.5749
14:29:35|1.5749
14:29:36|1.5749
14:29:37|1.5749
14:29:38|1.5684
14:29:39|1.5684
14:29:40|1.5684
14:29:41|1.5684
14:29:42|1.5684
14:29:43|1.5717
14:29:44|1.5717
14:29:45|1.568
14:29:46|1.568
14:29:47|1.568
14:29:48|1.568
14:29:49|1.568
14:29:50|1.568
14:29:51|1.568
14:29:52|1.568
14:29:53|1.568
14:29:54|1.5678
14:29:55|1.5679
14:29:56|1.5679
14:29:57|1.5679
14:29:58|1.5679
14:29:59|1.5679
14:30:00|1.5679
14:30:01|1.5679
14:30:03|1.5679
14:30:03|1.5679
14:30:04|1.5717
14:30:06|1.5717
14:30:06|1.5717
14:30:08|1.5717
14:30:09|1.5678
14:30:10|1.5678
14:30:11|1.5678
14:30:12|1.5678
14:30:13|1.567
14:30:14|1.5692
14:30:15|1.5692
14:30:16|1.5692
14:30:17|1.5692
14:30:18|1.5692
14:30:19|1.5692
14:30:20|1.5674
14:30:21|1.5702
14:30:22|1.5702
14:30:23|1.5702
14:30:24|1.5694
14:30:25|1.5694
14:30:26|1.5694
14:30:27|1.5661
14:30:28|1.5661
14:30:29|1.5696
14:30:30|1.5696
14:30:31|1.5696
14:30:32|1.5696
14:30:33|1.5696
14:30:34|1.5661
14:30:35|1.5686
14:30:36|1.5686
14:30:37|1.5686
14:30:38|1.5686
14:30:39|1.568
14:30:40|1.568
14:30:41|1.568
14:30:42|1.563
14:30:44|1.563
14:30:44|1.563
14:30:45|1.563
14:30:46|1.5688
14:30:47|1.5633
14:30:48|1.5633
14:30:49|1.5633
14:30:50|1.5633
14:30:51|1.5633
14:30:52|1.5691
14:30:53|1.5691
14:30:54|1.5633
14:30:56|1.5808
14:30:56|1.5795
14:30:57|1.5795
14:30:58|1.5795
14:30:59|1.5865
14:31:00|1.5865
14:31:01|1.5865
14:31:03|1.5871
14:31:04|1.5871
14:31:05|1.5871
14:31:06|1.59
14:31:07|1.59
14:31:08|1.59
14:31:09|1.5871
14:31:10|1.5871
14:31:11|1.5871
14:31:12|1.5871
14:31:13|1.5871
14:31:14|1.59
14:31:15|1.59
14:31:17|1.59
14:31:18|1.5872
14:31:19|1.5872
14:31:19|1.5962
14:31:20|1.5962
14:31:22|1.5962
14:31:23|1.5915
14:31:24|1.5915
14:31:24|1.5915
14:31:26|1.5915
14:31:27|1.59
14:31:28|1.59
14:31:29|1.59
14:31:30|1.59
14:31:31|1.59
14:31:32|1.5934
14:31:33|1.5934
14:31:34|1.5934
14:31:35|1.598
14:31:36|1.598
14:31:37|1.5952
14:31:38|1.5918
14:31:39|1.5861
14:31:41|1.5861
14:31:41|1.5861
14:31:42|1.5861
14:31:43|1.5861
14:31:45|1.5861
14:31:45|1.5874
14:31:46|1.5874
14:31:47|1.5994
14:31:48|1.5937
14:31:50|1.5959
14:31:51|1.5959
14:31:52|1.5961
14:31:53|1.5961
14:31:53|1.5961
14:31:55|1.5961
14:31:56|1.5948
14:31:57|1.5948
14:31:58|1.5948
14:31:59|1.5948
14:31:59|1.59
14:32:01|1.59
14:32:02|1.5959
14:32:02|1.5904
14:32:04|1.5904
14:32:06|1.5904
14:32:07|1.5904
14:32:08|1.5904
14:32:09|1.5904
14:32:10|1.5904
14:32:11|1.5965
14:32:12|1.5965
14:32:13|1.5965
14:32:14|1.5965
14:32:15|1.5965
14:32:16|1.5965
14:32:17|1.5965
14:32:18|1.5969
14:32:19|1.5976
14:32:21|1.593
14:32:21|1.593
14:32:23|1.593
14:32:24|1.5974
14:32:24|1.5974
14:32:25|1.5974
14:32:27|1.5974
14:32:27|1.5974
14:32:28|1.5974
14:32:29|1.5971
14:32:31|1.5975
14:32:32|1.5954
14:32:33|1.5902
14:32:33|1.593
14:32:35|1.59
14:32:36|1.59
14:32:37|1.59
14:32:38|1.59
14:32:39|1.59
14:32:40|1.59
14:32:41|1.59
14:32:42|1.59
14:32:43|1.59
14:32:44|1.59
14:32:45|1.59
14:32:46|1.59
14:32:47|1.59
14:32:48|1.59
14:32:49|1.5927
14:32:50|1.5927
14:32:51|1.5927
14:32:52|1.5927
14:32:53|1.59
14:32:54|1.59
14:32:55|1.5945
14:32:56|1.5945
14:32:57|1.59
14:32:58|1.5945
14:32:59|1.5945
14:33:00|1.5945
14:33:01|1.59
14:33:02|1.59
14:33:03|1.59
14:33:05|1.59
14:33:05|1.59
14:33:07|1.59
14:33:08|1.5878
14:33:09|1.5878
14:33:10|1.5878
14:33:11|1.5878
14:33:12|1.5839
14:33:13|1.5839
14:33:15|1.5839
14:33:16|1.5839
14:33:17|1.5839
14:33:18|1.5893
14:33:19|1.5884
14:33:20|1.5884
14:33:21|1.5884
14:33:22|1.5884
14:33:23|1.5884
14:33:24|1.5886
14:33:25|1.5886
14:33:26|1.5855
14:33:27|1.5839
14:33:28|1.587
14:33:29|1.587
14:33:30|1.587
14:33:31|1.5839
14:33:32|1.5839
14:33:33|1.5839
14:33:34|1.5839
14:33:36|1.5873
14:33:37|1.5873
14:33:37|1.5873
14:33:38|1.5873
14:33:40|1.5873
14:33:41|1.5873
14:33:42|1.5873
14:33:43|1.5873
14:33:43|1.5873
14:33:45|1.5873
14:33:46|1.5873
14:33:47|1.5873
14:33:48|1.5873
14:33:49|1.5873
14:33:50|1.5873
14:33:51|1.5873
14:33:52|1.584
14:33:53|1.5876
14:33:54|1.5876
14:33:55|1.5855
14:33:56|1.5873
14:33:57|1.5873
14:33:58|1.5873
14:33:59|1.5855
14:34:00|1.5855
14:34:01|1.5873
14:34:02|1.5873
14:34:03|1.5897
14:34:04|1.5897
14:34:05|1.5897
14:34:07|1.5897
14:34:07|1.5897
14:34:09|1.5897
14:34:10|1.5896
14:34:11|1.5896
14:34:12|1.5896
14:34:13|1.5873
14:34:14|1.5873
14:34:15|1.5873
14:34:17|1.5873
14:34:17|1.5873
14:34:18|1.5873
14:34:19|1.5873
14:34:20|1.5873
14:34:21|1.5873
14:34:22|1.5873
14:34:23|1.5873
14:34:24|1.5839
14:34:25|1.5839
14:34:26|1.5839
14:34:27|1.5839
14:34:28|1.5808
14:34:29|1.5803
14:34:30|1.5803
14:34:31|1.5803
14:34:32|1.5802
14:34:33|1.5921
14:34:34|1.598
14:34:35|1.598
14:34:36|1.5902
14:34:37|1.5902
14:34:38|1.5876
14:34:39|1.5876
14:34:40|1.5876
14:34:41|1.5876
14:34:42|1.5933
14:34:43|1.5878
14:34:44|1.5878
14:34:45|1.5878
14:34:46|1.5878
14:34:47|1.5878
14:34:48|1.5878
14:34:49|1.5812
14:34:50|1.5812
14:34:51|1.5812
14:34:52|1.58
14:34:53|1.58
14:34:54|1.5808
14:34:55|1.5808
14:34:56|1.5808
14:34:57|1.5808
14:34:58|1.5808
14:34:59|1.579
14:35:00|1.579
14:35:01|1.579
14:35:02|1.579
14:35:03|1.579
14:35:04|1.579
14:35:05|1.579
14:35:07|1.5807
14:35:08|1.5807
14:35:09|1.5807
14:35:10|1.5807
14:35:11|1.5807
14:35:12|1.5807
14:35:13|1.5807
14:35:14|1.578
14:35:15|1.5772
14:35:17|1.5772
14:35:17|1.5772
14:35:18|1.5772
14:35:19|1.5772
14:35:20|1.5772
14:35:21|1.5772
14:35:22|1.5754
14:35:23|1.5724
14:35:24|1.5724
14:35:25|1.5724
14:35:26|1.5724
14:35:27|1.5724
14:35:28|1.5724
14:35:29|1.5724
14:35:31|1.5724
14:35:31|1.5724
14:35:32|1.5724
14:35:33|1.5724
14:35:34|1.5724
14:35:35|1.5724
14:35:36|1.5748
14:35:37|1.5748
14:35:38|1.5748
14:35:39|1.5748
14:35:40|1.5748
14:35:41|1.5722
14:35:42|1.5741
14:35:43|1.5741
14:35:44|1.5741
14:35:45|1.5741
14:35:46|1.5741
14:35:47|1.5741
14:35:48|1.5741
14:35:49|1.5741
14:35:50|1.5741
14:35:51|1.5741
14:35:52|1.5741
14:35:53|1.5741
14:35:54|1.5741
14:35:55|1.5741
14:35:56|1.5741
14:35:57|1.5741
14:35:58|1.5741
14:35:59|1.5726
14:36:00|1.5726
14:36:01|1.5726
14:36:02|1.5725
14:36:03|1.5726
14:36:04|1.5726
14:36:05|1.5739
14:36:06|1.5749
14:36:08|1.5749
14:36:09|1.5749
14:36:10|1.5749
14:36:12|1.5725
14:36:12|1.578
14:36:13|1.578
14:36:14|1.578
14:36:15|1.578
14:36:16|1.5796
14:36:18|1.5796
14:36:18|1.5798
14:36:19|1.5798
14:36:20|1.5798
14:36:21|1.5798
14:36:22|1.5765
14:36:24|1.5765
14:36:24|1.5765
14:36:26|1.5765
14:36:27|1.5761
14:36:28|1.5761
14:36:29|1.5758
14:36:30|1.5754
14:36:31|1.5725
14:36:32|1.5725
14:36:32|1.5725
14:36:33|1.5725
14:36:34|1.5725
14:36:36|1.5725
14:36:36|1.5725
14:36:38|1.5725
14:36:39|1.5725
14:36:40|1.5725
14:36:41|1.5725
14:36:41|1.5725
14:36:42|1.5725
14:36:44|1.5725
14:36:44|1.5725
14:36:46|1.5725
14:36:46|1.5725
14:36:47|1.5725
14:36:49|1.5725
14:36:50|1.5725
14:36:51|1.5753
14:36:52|1.5753
14:36:53|1.5702
14:36:54|1.5702
14:36:54|1.5702
14:36:55|1.5702
14:36:56|1.5702
14:36:58|1.5702
14:36:58|1.5702
14:36:59|1.5702
14:37:00|1.5702
14:37:01|1.5702
14:37:02|1.5702
14:37:04|1.5702
14:37:05|1.5702
14:37:05|1.5702
14:37:06|1.5702
14:37:07|1.57
14:37:09|1.5726
14:37:10|1.57
14:37:12|1.573
14:37:12|1.573
14:37:13|1.573
14:37:15|1.573
14:37:15|1.573
14:37:17|1.573
14:37:18|1.573
14:37:19|1.5704
14:37:19|1.57
14:37:21|1.57
14:37:22|1.57
14:37:23|1.57
14:37:24|1.5696
14:37:25|1.5682
14:37:26|1.5686
14:37:27|1.5701
14:37:28|1.5701
14:37:29|1.5701
14:37:30|1.5701
14:37:31|1.5701
14:37:32|1.5703
14:37:33|1.568
14:37:34|1.568
14:37:35|1.568
14:37:36|1.568
14:37:37|1.568
14:37:38|1.5681
14:37:39|1.5681
14:37:40|1.5681
14:37:41|1.5681
14:37:42|1.5681
14:37:43|1.5681
14:37:44|1.5681
14:37:45|1.5681
14:37:46|1.5681
14:37:47|1.5681
14:37:48|1.5681
14:37:49|1.5681
14:37:50|1.5682
14:37:51|1.5682
14:37:52|1.568
14:37:53|1.568
14:37:54|1.5681
14:37:55|1.5681
14:37:56|1.5657
14:37:57|1.5657
14:37:58|1.5657
14:37:59|1.5657
14:38:00|1.5657
14:38:01|1.5657
14:38:02|1.5657
14:38:03|1.5657
14:38:04|1.5656
14:38:05|1.5656
14:38:06|1.5656
14:38:07|1.5656
14:38:08|1.5657
14:38:09|1.5657
14:38:11|1.5657
14:38:11|1.5657
14:38:13|1.5657
14:38:14|1.5657
14:38:15|1.5657
14:38:15|1.5657
14:38:17|1.5657
14:38:18|1.5657
14:38:19|1.5657
14:38:21|1.5657
14:38:21|1.5657
14:38:22|1.5656
14:38:23|1.5655
14:38:24|1.5643
14:38:25|1.5643
14:38:26|1.5643
14:38:27|1.5643
14:38:28|1.5643
14:38:29|1.5643
14:38:30|1.5643
14:38:31|1.5643
14:38:33|1.5643
14:38:33|1.5643
14:38:34|1.5643
14:38:35|1.5643
14:38:36|1.5643
14:38:37|1.5643
14:38:38|1.5643
14:38:39|1.5643
14:38:40|1.5643
14:38:41|1.5643
14:38:42|1.5643
14:38:43|1.5643
14:38:44|1.5643
14:38:45|1.5643
14:38:46|1.5643
14:38:47|1.5643
14:38:48|1.5643
14:38:49|1.5643
14:38:50|1.5643
14:38:51|1.5643
14:38:52|1.5643
14:38:53|1.5643
14:38:54|1.5643
14:38:55|1.5643
14:38:56|1.5653
14:38:57|1.5643
14:38:58|1.5643
14:38:59|1.5643
14:39:00|1.5643
14:39:01|1.5643
14:39:02|1.5643
14:39:03|1.5643
14:39:04|1.5643
14:39:05|1.5643
14:39:06|1.5643
14:39:07|1.5643
14:39:08|1.56
14:39:09|1.5577
14:39:11|1.5599
14:39:12|1.5599
14:39:13|1.5599
14:39:14|1.5599
14:39:15|1.5599
14:39:17|1.5599
14:39:18|1.5599
14:39:18|1.5599
14:39:20|1.5567
14:39:20|1.5567
14:39:22|1.5567
14:39:22|1.5542
14:39:24|1.5586
14:39:25|1.5543
14:39:25|1.5543
14:39:26|1.5542
14:39:27|1.5542
14:39:29|1.5542
14:39:30|1.5522
14:39:30|1.5522
14:39:31|1.5522
14:39:32|1.5522
14:39:34|1.552
14:39:35|1.552
14:39:35|1.552
14:39:37|1.5522
14:39:37|1.5522
14:39:39|1.5522
14:39:40|1.552
14:39:41|1.552
14:39:42|1.5522
14:39:42|1.5514
14:39:43|1.5514
14:39:45|1.5514
14:39:46|1.5514
14:39:47|1.5514
14:39:48|1.5522
14:39:49|1.5522
14:39:50|1.5522
14:39:51|1.551
14:39:52|1.5508
14:39:53|1.5509
14:39:54|1.55
14:39:55|1.5508
14:39:56|1.5524
14:39:57|1.55
14:39:58|1.55
14:39:59|1.5488
14:40:00|1.5489
14:40:01|1.5489
14:40:02|1.5457
14:40:03|1.5487
14:40:04|1.5456
14:40:05|1.5456
14:40:06|1.5487
14:40:07|1.5454
14:40:08|1.5488
14:40:09|1.5488
14:40:10|1.5454
14:40:11|1.5454
14:40:13|1.5489
14:40:13|1.5454
14:40:15|1.5436
14:40:16|1.5454
14:40:17|1.5454
14:40:18|1.5454
14:40:19|1.5453
14:40:20|1.5453
14:40:21|1.5422
14:40:22|1.5454
14:40:23|1.5454
14:40:24|1.5454
14:40:25|1.5475
14:40:26|1.5475
14:40:27|1.5431
14:40:28|1.5475
14:40:29|1.5475
14:40:30|1.5475
14:40:31|1.5475
14:40:32|1.5474
14:40:33|1.5487
14:40:34|1.5487
14:40:35|1.5487
14:40:36|1.5487
14:40:37|1.5487
14:40:38|1.5487
14:40:39|1.5487
14:40:40|1.5487
14:40:41|1.5487
14:40:42|1.5487
14:40:43|1.5487
14:40:44|1.5487
14:40:45|1.5485
14:40:46|1.5484
14:40:47|1.5484
14:40:48|1.5484
14:40:49|1.55
14:40:50|1.55
14:40:51|1.5531
14:40:52|1.5531
14:40:53|1.5531
14:40:54|1.5547
14:40:55|1.551
14:40:56|1.551
14:40:57|1.5571
14:40:58|1.5642
14:40:59|1.5649
14:41:00|1.5649
14:41:01|1.5631
14:41:02|1.5634
14:41:03|1.5634
14:41:04|1.5701
14:41:05|1.5637
14:41:06|1.5637
14:41:07|1.5637
14:41:08|1.5637
14:41:09|1.5678
14:41:10|1.5678
14:41:11|1.5678
14:41:12|1.5697
14:41:14|1.5638
14:41:14|1.5637
14:41:16|1.5637
14:41:17|1.5637
14:41:18|1.5637
14:41:19|1.5637
14:41:20|1.5583
14:41:21|1.5583
14:41:22|1.5612
14:41:24|1.5583
14:41:24|1.5616
14:41:25|1.5585
14:41:26|1.5626
14:41:27|1.5636
14:41:28|1.5638
14:41:29|1.5638
14:41:30|1.5638
14:41:31|1.5697
14:41:33|1.5697
14:41:34|1.5697
14:41:35|1.5697
14:41:35|1.5664
14:41:37|1.5697
14:41:37|1.567
14:41:38|1.567
14:41:40|1.567
14:41:41|1.567
14:41:42|1.5697
14:41:42|1.5697
14:41:44|1.5697
14:41:45|1.5697
14:41:46|1.5697
14:41:47|1.5697
14:41:47|1.5697
14:41:48|1.57
14:41:50|1.57
14:41:50|1.57
14:41:52|1.57
14:41:53|1.57
14:41:54|1.57
14:41:55|1.57
14:41:56|1.57
14:41:56|1.57
14:41:57|1.5673
14:41:59|1.5673
14:41:59|1.5717
14:42:01|1.5717
14:42:01|1.5717
14:42:03|1.5717
14:42:04|1.5717
14:42:05|1.5717
14:42:06|1.5717
14:42:07|1.5679
14:42:07|1.5717
14:42:08|1.5718
14:42:09|1.5718
14:42:11|1.5718
14:42:11|1.5718
14:42:13|1.5718
14:42:14|1.5718
14:42:16|1.5718
14:42:16|1.5718
14:42:17|1.5718
14:42:19|1.5718
14:42:19|1.5717
14:42:20|1.5717
14:42:22|1.575
14:42:23|1.575
14:42:24|1.575
14:42:25|1.575
14:42:26|1.575
14:42:27|1.5694
14:42:28|1.5694
14:42:30|1.5694
14:42:30|1.5752
14:42:31|1.5752
14:42:33|1.5602
14:42:34|1.5568
14:42:34|1.5556
14:42:35|1.5602
14:42:36|1.5602
14:42:37|1.5602
14:42:39|1.555
14:42:40|1.5596
14:42:41|1.5596
14:42:42|1.5547
14:42:43|1.5547
14:42:44|1.5542
14:42:44|1.5542
14:42:46|1.5542
14:42:46|1.5544
14:42:48|1.5543
14:42:48|1.5543
14:42:49|1.5543
14:42:51|1.5543
14:42:52|1.5543
14:42:53|1.5543
14:42:54|1.5543
14:42:55|1.5542
14:42:56|1.5542
14:42:57|1.5542
14:42:58|1.5542
14:42:59|1.5542
14:43:00|1.5542
14:43:01|1.5529
14:43:02|1.5529
14:43:03|1.5529
14:43:04|1.553
14:43:05|1.5543
14:43:06|1.5543
14:43:07|1.5543
14:43:08|1.5543
14:43:09|1.5544
14:43:10|1.55
14:43:11|1.55
14:43:12|1.55
14:43:14|1.55
14:43:15|1.55
14:43:15|1.55
14:43:17|1.55
14:43:18|1.55
14:43:20|1.55
14:43:20|1.55
14:43:22|1.5491
14:43:23|1.5491
14:43:24|1.55
14:43:25|1.55
14:43:26|1.55
14:43:27|1.55
14:43:28|1.5478
14:43:29|1.5532
14:43:30|1.5532
14:43:31|1.5532
14:43:32|1.5532
14:43:33|1.5532
14:43:34|1.5532
14:43:35|1.5532
14:43:36|1.5532
14:43:37|1.5532
14:43:38|1.5482
14:43:39|1.5482
14:43:40|1.5482
14:43:41|1.546
14:43:42|1.5479
14:43:43|1.5479
14:43:44|1.5482
14:43:46|1.5482
14:43:46|1.5482
14:43:47|1.5482
14:43:48|1.5482
14:43:49|1.5482
14:43:50|1.5438
14:43:51|1.5438
14:43:52|1.5435
14:43:54|1.5435
14:43:55|1.5435
14:43:56|1.5435
14:43:56|1.5435
14:43:57|1.5476
14:43:59|1.5476
14:43:59|1.5476
14:44:01|1.5476
14:44:02|1.5476
14:44:03|1.5476
14:44:03|1.5476
14:44:05|1.5476
14:44:05|1.5476
14:44:07|1.5475
14:44:08|1.5475
14:44:09|1.5475
14:44:10|1.5475
14:44:11|1.5475
14:44:11|1.5453
14:44:12|1.5453
14:44:14|1.5453
14:44:15|1.5473
14:44:15|1.5453
14:44:17|1.5453
14:44:18|1.5453
14:44:20|1.545
14:44:20|1.545
14:44:22|1.545
14:44:23|1.545
14:44:24|1.545
14:44:25|1.545
14:44:26|1.544
14:44:27|1.544
14:44:28|1.545
14:44:29|1.545
14:44:30|1.545
14:44:31|1.545
14:44:32|1.545
14:44:33|1.545
14:44:34|1.545
14:44:35|1.545
14:44:36|1.545
14:44:37|1.545
14:44:38|1.545
14:44:39|1.545
14:44:40|1.545
14:44:41|1.5441
14:44:42|1.5441
14:44:43|1.545
14:44:44|1.5441
14:44:45|1.5441
14:44:46|1.5441
14:44:47|1.5441
14:44:48|1.5441
14:44:49|1.5441
14:44:50|1.5441
14:44:51|1.5441
14:44:52|1.5441
14:44:53|1.547
14:44:54|1.544
14:44:55|1.544
14:44:56|1.544
14:44:57|1.544
14:44:58|1.544
14:44:59|1.544
14:45:00|1.544
14:45:01|1.544
14:45:02|1.544
14:45:03|1.5531
14:45:04|1.5531
14:45:05|1.5531
14:45:06|1.5546
14:45:07|1.5546
14:45:08|1.5546
14:45:09|1.5546
14:45:10|1.5602
14:45:11|1.5602
14:45:12|1.5602
14:45:13|1.5602
14:45:14|1.5552
14:45:15|1.5552
14:45:16|1.5552
14:45:17|1.5552
14:45:19|1.5569
14:45:19|1.5592
14:45:21|1.5592
14:45:22|1.5592
14:45:23|1.5592
14:45:24|1.5592
14:45:25|1.5592
14:45:26|1.5513
14:45:27|1.5513
14:45:28|1.5513
14:45:29|1.5508
14:45:30|1.5514
14:45:31|1.5514
14:45:32|1.5514
14:45:33|1.5514
14:45:34|1.5514
14:45:35|1.5514
14:45:36|1.5574
14:45:37|1.5574
14:45:38|1.5494
14:45:39|1.5494
14:45:40|1.5508
14:45:41|1.5508
14:45:42|1.5508
14:45:43|1.5508
14:45:45|1.553
14:45:45|1.553
14:45:46|1.55
14:45:47|1.5533
14:45:48|1.5533
14:45:49|1.5533
14:45:50|1.5533
14:45:51|1.5533
14:45:52|1.5533
14:45:53|1.5533
14:45:54|1.5533
14:45:55|1.5533
14:45:56|1.5533
14:45:57|1.5533
14:45:58|1.5523
14:45:59|1.5523
14:46:00|1.5523
14:46:01|1.5523
14:46:02|1.5523
14:46:03|1.5564
14:46:04|1.5564
14:46:05|1.5564
14:46:07|1.5564
14:46:07|1.5564
14:46:08|1.5564
14:46:09|1.5564
14:46:10|1.5567
14:46:11|1.5567
14:46:12|1.5567
14:46:13|1.5567
14:46:14|1.5567
14:46:15|1.5567
14:46:16|1.559
14:46:18|1.5591
14:46:19|1.5591
14:46:20|1.5591
14:46:22|1.56
14:46:23|1.56
14:46:23|1.56
14:46:25|1.56
14:46:26|1.56
14:46:27|1.559
14:46:28|1.5519
14:46:29|1.56
14:46:30|1.56
14:46:31|1.56
14:46:32|1.56
14:46:33|1.56
14:46:34|1.56
14:46:35|1.56
14:46:36|1.56
14:46:37|1.56
14:46:38|1.56
14:46:39|1.56
14:46:40|1.56
14:46:41|1.5648
14:46:42|1.5648
14:46:43|1.5648
14:46:44|1.5648
14:46:45|1.5591
14:46:46|1.5591
14:46:47|1.559
14:46:48|1.559
14:46:49|1.559
14:46:50|1.559
14:46:51|1.559
14:46:53|1.559
14:46:53|1.559
14:46:54|1.559
14:46:55|1.5628
14:46:56|1.5628
14:46:57|1.5628
14:46:58|1.5628
14:46:59|1.5606
14:47:00|1.5606
14:47:01|1.5606
14:47:02|1.5661
14:47:03|1.5661
14:47:04|1.5641
14:47:05|1.568
14:47:06|1.568
14:47:07|1.568
14:47:08|1.568
14:47:09|1.568
14:47:10|1.568
14:47:11|1.568
14:47:12|1.568
14:47:13|1.568
14:47:14|1.568
14:47:15|1.568
14:47:16|1.5679
14:47:17|1.5679
14:47:19|1.5679
14:47:20|1.5679
14:47:21|1.5646
14:47:23|1.5646
14:47:23|1.5653
14:47:25|1.5653
14:47:25|1.5653
14:47:27|1.5653
14:47:28|1.5609
14:47:29|1.5609
14:47:30|1.5609
14:47:31|1.5606
14:47:32|1.5606
14:47:34|1.5606
14:47:34|1.5606
14:47:35|1.5607
14:47:36|1.5607
14:47:37|1.5607
14:47:38|1.5607
14:47:40|1.5607
14:47:40|1.5607
14:47:41|1.5607
14:47:42|1.5607
14:47:43|1.5607
14:47:45|1.5607
14:47:45|1.5607
14:47:47|1.5607
14:47:47|1.565
14:47:48|1.565
14:47:50|1.5679
14:47:51|1.5677
14:47:51|1.5677
14:47:52|1.5677
14:47:53|1.5654
14:47:55|1.5654
14:47:55|1.5654
14:47:57|1.568
14:47:57|1.568
14:47:58|1.5677
14:47:59|1.5677
14:48:01|1.5677
14:48:02|1.5677
14:48:02|1.5674
14:48:03|1.5675
14:48:04|1.568
14:48:06|1.57
14:48:07|1.57
14:48:07|1.5702
14:48:09|1.5702
14:48:10|1.572
14:48:11|1.572
14:48:11|1.572
14:48:13|1.572
14:48:13|1.5728
14:48:14|1.5729
14:48:16|1.574
14:48:16|1.574
14:48:18|1.574
14:48:19|1.574
14:48:20|1.5719
14:48:22|1.5719
14:48:23|1.5719
14:48:24|1.5719
14:48:25|1.5719
14:48:26|1.5719
14:48:27|1.5719
14:48:28|1.5719
14:48:29|1.5719
14:48:30|1.5684
14:48:31|1.569
14:48:32|1.5719
14:48:32|1.5719
14:48:34|1.5719
14:48:36|1.5728
14:48:36|1.5728
14:48:37|1.57
14:48:38|1.5701
14:48:39|1.5701
14:48:40|1.5701
14:48:41|1.5703
14:48:42|1.5703
14:48:43|1.5703
14:48:44|1.5703
14:48:45|1.5738
14:48:46|1.5704
14:48:47|1.5704
14:48:48|1.5704
14:48:49|1.5704
14:48:50|1.5745
14:48:51|1.5745
14:48:52|1.5776
14:48:53|1.5776
14:48:54|1.5745
14:48:55|1.5745
14:48:56|1.5745
14:48:57|1.5722
14:48:58|1.5722
14:48:59|1.5722
14:49:00|1.5722
14:49:01|1.5722
14:49:03|1.5722
14:49:03|1.5722
14:49:04|1.5722
14:49:05|1.5724
14:49:07|1.573
14:49:07|1.5731
14:49:08|1.5731
14:49:10|1.5745
14:49:11|1.5777
14:49:11|1.5779
14:49:12|1.5779
14:49:14|1.5779
14:49:14|1.578
14:49:16|1.578
14:49:16|1.578
14:49:18|1.5756
14:49:18|1.5756
14:49:19|1.5756
14:49:21|1.5756
14:49:21|1.5779
14:49:23|1.5779
14:49:24|1.5779
14:49:26|1.5779
14:49:27|1.5779
14:49:28|1.5779
14:49:28|1.5779
14:49:30|1.5779
14:49:31|1.5779
14:49:32|1.5743
14:49:33|1.5743
14:49:34|1.5743
14:49:35|1.5743
14:49:36|1.5743
14:49:38|1.5743
14:49:38|1.5743
14:49:39|1.5743
14:49:40|1.5744
14:49:41|1.5744
14:49:42|1.5744
14:49:43|1.5742
14:49:45|1.573
14:49:46|1.573
14:49:46|1.573
14:49:47|1.573
14:49:49|1.573
14:49:50|1.573
14:49:51|1.5731
14:49:52|1.5731
14:49:53|1.5731
14:49:54|1.5731
14:49:55|1.5731
14:49:56|1.5768
14:49:57|1.5768
14:49:58|1.5768
14:49:59|1.5768
14:50:00|1.5768
14:50:01|1.5768
14:50:03|1.5768
14:50:03|1.5768
14:50:04|1.5768
14:50:05|1.5768
14:50:06|1.5768
14:50:07|1.5768
14:50:08|1.5768
14:50:09|1.5768
14:50:10|1.5731
14:50:11|1.5731
14:50:12|1.5731
14:50:13|1.5754
14:50:14|1.5764
14:50:15|1.5764
14:50:16|1.5764
14:50:17|1.5764
14:50:18|1.5764
14:50:19|1.5764
14:50:20|1.5764
14:50:22|1.5764
14:50:23|1.5764
14:50:24|1.5764
14:50:25|1.57
14:50:26|1.57
14:50:27|1.57
14:50:28|1.57
14:50:29|1.57
14:50:30|1.57
14:50:31|1.5704
14:50:32|1.572
14:50:33|1.572
14:50:35|1.5693
14:50:35|1.5684
14:50:36|1.5684
14:50:37|1.5684
14:50:39|1.5684
14:50:39|1.5684
14:50:40|1.5684
14:50:42|1.5684
14:50:42|1.5684
14:50:44|1.5684
14:50:45|1.5658
14:50:46|1.5658
14:50:46|1.5755
14:50:47|1.5684
14:50:49|1.5684
14:50:50|1.5684
14:50:51|1.5684
14:50:52|1.5684
14:50:53|1.5684
14:50:53|1.5684
14:50:55|1.568
14:50:56|1.568
14:50:57|1.568
14:50:58|1.568
14:50:59|1.5662
14:51:00|1.5662
14:51:01|1.5662
14:51:02|1.5662
14:51:03|1.5662
14:51:04|1.5684
14:51:05|1.5684
14:51:06|1.5681
14:51:07|1.5681
14:51:08|1.5681
14:51:09|1.5681
14:51:10|1.5681
14:51:11|1.5681
14:51:12|1.5681
14:51:13|1.5684
14:51:14|1.5684
14:51:15|1.5684
14:51:16|1.5682
14:51:17|1.5684
14:51:18|1.5684
14:51:19|1.5684
14:51:20|1.5684
14:51:21|1.5684
14:51:22|1.5684
14:51:23|1.5684
14:51:24|1.5681
14:51:25|1.5681
14:51:27|1.5684
14:51:27|1.5598
14:51:29|1.5574
14:51:30|1.5563
14:51:31|1.5563
14:51:32|1.5574
14:51:33|1.5588
14:51:35|1.5588
14:51:35|1.5588
14:51:37|1.5528
14:51:37|1.5528
14:51:38|1.5512
14:51:40|1.5512
14:51:41|1.55
14:51:42|1.5511
14:51:43|1.5511
14:51:44|1.5511
14:51:45|1.5511
14:51:46|1.5511
14:51:47|1.5511
14:51:48|1.5512
14:51:50|1.5506
14:51:51|1.5506
14:51:52|1.5506
14:51:53|1.5506
14:51:54|1.5506
14:51:55|1.5503
14:51:56|1.5503
14:51:57|1.5503
14:51:58|1.5503
14:51:59|1.5503
14:52:00|1.5503
14:52:01|1.5503
14:52:02|1.5504
14:52:03|1.5504
14:52:04|1.5504
14:52:05|1.5504
14:52:06|1.5504
14:52:07|1.5504
14:52:08|1.5504
14:52:09|1.5511
14:52:10|1.5511
14:52:11|1.5525
14:52:12|1.5525
14:52:13|1.5557
14:52:14|1.5603
14:52:15|1.5604
14:52:16|1.5604
14:52:17|1.5604
14:52:18|1.5526
14:52:19|1.5526
14:52:20|1.553
14:52:21|1.5579
14:52:22|1.5579
14:52:23|1.5579
14:52:25|1.5545
14:52:26|1.5545
14:52:27|1.5545
14:52:28|1.5545
14:52:29|1.5545
14:52:30|1.5551
14:52:31|1.5551
14:52:32|1.5551
14:52:33|1.5563
14:52:34|1.5563
14:52:35|1.5563
14:52:36|1.5563
14:52:37|1.5563
14:52:38|1.5563
14:52:40|1.5567
14:52:40|1.5567
14:52:42|1.5567
14:52:43|1.5567
14:52:43|1.5567
14:52:45|1.5683
14:52:45|1.5588
14:52:46|1.5591
14:52:48|1.559
14:52:48|1.559
14:52:50|1.5619
14:52:51|1.5588
14:52:51|1.5588
14:52:52|1.5588
14:52:53|1.5588
14:52:55|1.5588
14:52:55|1.5588
14:52:56|1.5588
14:52:57|1.5588
14:52:58|1.5588
14:52:59|1.5588
14:53:01|1.5588
14:53:02|1.557
14:53:02|1.557
14:53:03|1.5638
14:53:05|1.5638
14:53:05|1.5638
14:53:07|1.5638
14:53:08|1.5584
14:53:09|1.5584
14:53:10|1.5585
14:53:11|1.5585
14:53:12|1.5616
14:53:13|1.5616
14:53:14|1.5631
14:53:15|1.5585
14:53:16|1.5586
14:53:17|1.5585
14:53:17|1.5585
14:53:19|1.5585
14:53:19|1.5585
14:53:21|1.5585
14:53:22|1.5585
14:53:22|1.5585
14:53:24|1.5585
14:53:25|1.5584
14:53:26|1.5584
14:53:27|1.5584
14:53:29|1.5584
14:53:30|1.5584
14:53:31|1.5585
14:53:32|1.5585
14:53:33|1.5585
14:53:33|1.5585
14:53:35|1.5615
14:53:36|1.5615
14:53:37|1.5585
14:53:39|1.5585
14:53:39|1.5585
14:53:40|1.5585
14:53:41|1.5634
14:53:43|1.5633
14:53:44|1.5633
14:53:44|1.5556
14:53:46|1.5557
14:53:47|1.5557
14:53:47|1.5557
14:53:49|1.5557
14:53:50|1.5602
14:53:51|1.5602
14:53:51|1.5602
14:53:52|1.5602
14:53:54|1.5602
14:53:55|1.56
14:53:56|1.56
14:53:56|1.56
14:53:58|1.56
14:53:59|1.56
14:53:59|1.5559
14:54:00|1.5559
14:54:02|1.5559
14:54:02|1.5559
14:54:04|1.5559
14:54:04|1.556
14:54:05|1.556
14:54:06|1.556
14:54:07|1.556
14:54:08|1.556
14:54:09|1.556
14:54:10|1.556
14:54:12|1.556
14:54:13|1.556
14:54:14|1.556
14:54:15|1.5588
14:54:15|1.5563
14:54:17|1.5587
14:54:18|1.5602
14:54:19|1.5602
14:54:20|1.5566
14:54:20|1.5566
14:54:22|1.5601
14:54:23|1.5601
14:54:24|1.5601
14:54:24|1.5601
14:54:26|1.5601
14:54:27|1.5601
14:54:28|1.5601
14:54:29|1.5601
14:54:30|1.5601
14:54:31|1.5599
14:54:32|1.5599
14:54:34|1.5601
14:54:35|1.5601
14:54:36|1.5601
14:54:37|1.5601
14:54:38|1.5601
14:54:39|1.5601
14:54:40|1.5601
14:54:42|1.5601
14:54:42|1.5601
14:54:44|1.5568
14:54:44|1.5568
14:54:46|1.56
14:54:47|1.56
14:54:48|1.56
14:54:49|1.56
14:54:49|1.56
14:54:51|1.56
14:54:52|1.56
14:54:53|1.56
14:54:54|1.56
14:54:56|1.56
14:54:56|1.56
14:54:57|1.56
14:54:58|1.56
14:54:59|1.56
14:55:00|1.56
14:55:01|1.56
14:55:02|1.56
14:55:03|1.56
14:55:04|1.56
14:55:05|1.56
14:55:06|1.56
14:55:07|1.56
14:55:08|1.56
14:55:09|1.56
14:55:11|1.556
14:55:11|1.5597
14:55:13|1.5597
14:55:13|1.5597
14:55:14|1.5597
14:55:15|1.5595
14:55:16|1.5595
14:55:18|1.5595
14:55:18|1.5595
14:55:20|1.5563
14:55:21|1.556
14:55:22|1.556
14:55:23|1.556
14:55:24|1.556
14:55:24|1.556
14:55:26|1.5559
14:55:27|1.5559
14:55:28|1.5559
14:55:30|1.5559
14:55:30|1.5559
14:55:31|1.5556
14:55:32|1.5556
14:55:33|1.5556
14:55:34|1.5556
14:55:35|1.5556
14:55:36|1.5556
14:55:37|1.5556
14:55:38|1.5556
14:55:39|1.5559
14:55:40|1.5559
14:55:41|1.5559
14:55:43|1.5559
14:55:44|1.5559
14:55:45|1.5559
14:55:46|1.5548
14:55:47|1.553
14:55:47|1.553
14:55:49|1.5549
14:55:49|1.5549
14:55:50|1.5549
14:55:52|1.5549
14:55:52|1.5549
14:55:54|1.5527
14:55:54|1.5527
14:55:55|1.5527
14:55:56|1.5527
14:55:57|1.5527
14:55:58|1.5549
14:56:00|1.5549
14:56:00|1.5549
14:56:01|1.5549
14:56:02|1.5549
14:56:04|1.5526
14:56:04|1.5526
14:56:05|1.5526
14:56:06|1.5526
14:56:08|1.5526
14:56:09|1.5526
14:56:09|1.5526
14:56:10|1.5526
14:56:12|1.5526
14:56:12|1.5526
14:56:13|1.5549
14:56:14|1.5549
14:56:15|1.5549
14:56:16|1.5549
14:56:17|1.5549
14:56:18|1.5549
14:56:19|1.5549
14:56:20|1.5549
14:56:21|1.5549
14:56:23|1.5549
14:56:23|1.5549
14:56:25|1.5549
14:56:25|1.5549
14:56:26|1.5549
14:56:28|1.5549
14:56:29|1.5549
14:56:30|1.5549
14:56:32|1.5549
14:56:33|1.5549
14:56:34|1.5549
14:56:35|1.5549
14:56:35|1.5549
14:56:36|1.5549
14:56:37|1.5549
14:56:38|1.5549
14:56:40|1.5549
14:56:41|1.5525
14:56:42|1.5525
14:56:43|1.5525
14:56:44|1.5525
14:56:45|1.5549
14:56:46|1.5549
14:56:46|1.5549
14:56:48|1.5526
14:56:49|1.5526
14:56:50|1.5525
14:56:51|1.5525
14:56:52|1.55
14:56:52|1.5538
14:56:54|1.55
14:56:54|1.5521
14:56:56|1.55
14:56:57|1.55
14:56:57|1.55
14:56:59|1.55
14:57:00|1.55
14:57:01|1.55
14:57:02|1.55
14:57:03|1.55
14:57:03|1.55
14:57:04|1.55
14:57:06|1.55
14:57:07|1.5497
14:57:08|1.5497
14:57:09|1.5497
14:57:10|1.551
14:57:10|1.551
14:57:12|1.551
14:57:13|1.551
14:57:14|1.551
14:57:15|1.551
14:57:16|1.551
14:57:17|1.551
14:57:18|1.551
14:57:19|1.551
14:57:20|1.5499
14:57:21|1.5499
14:57:21|1.5499
14:57:22|1.5509
14:57:24|1.5509
14:57:25|1.5509
14:57:26|1.5509
14:57:27|1.5509
14:57:28|1.5509
14:57:29|1.551
14:57:31|1.5509
14:57:32|1.5509
14:57:33|1.5534
14:57:34|1.5533
14:57:35|1.5539
14:57:36|1.5549
14:57:37|1.5549
14:57:39|1.5549
14:57:40|1.5549
14:57:40|1.5572
14:57:41|1.5572
14:57:43|1.5541
14:57:44|1.5541
14:57:44|1.5541
14:57:46|1.5541
14:57:47|1.5541
14:57:47|1.5541
14:57:49|1.5543
14:57:50|1.5568
14:57:50|1.5568
14:57:52|1.5568
14:57:53|1.5568
14:57:54|1.5568
14:57:55|1.5568
14:57:56|1.5568
14:57:57|1.5568
14:57:58|1.5568
14:58:00|1.5568
14:58:00|1.5568
14:58:01|1.5579
14:58:02|1.5569
14:58:03|1.5569
14:58:04|1.5619
14:58:05|1.5619
14:58:06|1.5619
14:58:07|1.5619
14:58:08|1.5619
14:58:09|1.5619
14:58:10|1.5619
14:58:12|1.5619
14:58:12|1.5619
14:58:13|1.5619
14:58:15|1.5619
14:58:16|1.5619
14:58:17|1.5619
14:58:18|1.5619
14:58:19|1.5619
14:58:20|1.5619
14:58:21|1.5619
14:58:22|1.5619
14:58:23|1.5619
14:58:24|1.5619
14:58:25|1.5619
14:58:26|1.5619
14:58:27|1.5619
14:58:28|1.5619
14:58:29|1.5619
14:58:31|1.5619
14:58:32|1.5619
14:58:33|1.5621
14:58:33|1.5621
14:58:35|1.5621
14:58:36|1.5621
14:58:38|1.5621
14:58:38|1.5621
14:58:39|1.562
14:58:41|1.562
14:58:41|1.562
14:58:42|1.57
14:58:44|1.57
14:58:45|1.57
14:58:46|1.57
14:58:47|1.57
14:58:48|1.5702
14:58:49|1.5701
14:58:50|1.5701
14:58:51|1.57
14:58:52|1.57
14:58:53|1.57
14:58:54|1.57
14:58:55|1.57
14:58:56|1.57
14:58:57|1.5701
14:58:58|1.5701
14:58:59|1.5701
14:59:00|1.5701
14:59:01|1.5701
14:59:02|1.5701
14:59:03|1.5701
14:59:04|1.5701
14:59:06|1.5701
14:59:07|1.5701
14:59:08|1.5701
14:59:09|1.5701
14:59:10|1.57
14:59:11|1.57
14:59:11|1.57
14:59:13|1.5701
14:59:14|1.5701
14:59:14|1.57
14:59:16|1.57
14:59:16|1.57
14:59:18|1.57
14:59:19|1.57
14:59:20|1.5701
14:59:20|1.57
14:59:21|1.57
14:59:23|1.57
14:59:24|1.57
14:59:24|1.57
14:59:26|1.57
14:59:26|1.57
14:59:27|1.57
14:59:28|1.57
14:59:30|1.57
14:59:31|1.57
14:59:32|1.57
14:59:33|1.5701
14:59:34|1.5701
14:59:35|1.57
14:59:37|1.57
14:59:37|1.57
14:59:39|1.57
14:59:40|1.5633
14:59:41|1.558
14:59:42|1.5568
14:59:43|1.5568
14:59:44|1.5568
14:59:45|1.5568
14:59:46|1.5568
14:59:48|1.5568
14:59:48|1.5568
14:59:49|1.5568
14:59:50|1.5568
14:59:52|1.5568
14:59:52|1.5568
14:59:54|1.5568
14:59:55|1.5568
14:59:56|1.5568
14:59:57|1.5562
14:59:57|1.5562
14:59:59|1.5562
15:00:00|1.5562
15:00:01|1.5581
15:00:02|1.5558
15:00:03|1.5558
15:00:04|1.5558
15:00:05|1.5556
15:00:06|1.5556
15:00:07|1.558
15:00:08|1.558
15:00:09|1.558
15:00:10|1.558
15:00:11|1.558
15:00:12|1.558
15:00:13|1.558
15:00:14|1.558
15:00:15|1.558
15:00:16|1.558
15:00:17|1.558
15:00:18|1.558
15:00:19|1.558
15:00:20|1.558
15:00:21|1.558
15:00:22|1.558
15:00:23|1.558
15:00:24|1.558
15:00:25|1.558
15:00:26|1.558
15:00:27|1.558
15:00:28|1.558
15:00:29|1.558
15:00:30|1.558
15:00:31|1.558
15:00:32|1.558
15:00:34|1.558
15:00:34|1.558
15:00:35|1.558
15:00:37|1.5556
15:00:37|1.5556
15:00:38|1.5556
15:00:39|1.5556
15:00:40|1.5556
15:00:42|1.5556
15:00:43|1.5556
15:00:44|1.5556
15:00:45|1.5556
15:00:46|1.5556
15:00:47|1.5556
15:00:48|1.5556
15:00:49|1.5556
15:00:50|1.5556
15:00:51|1.5556
15:00:52|1.558
15:00:53|1.558
15:00:54|1.558
15:00:55|1.558
15:00:56|1.558
15:00:57|1.558
15:00:58|1.558
15:00:59|1.558
15:01:00|1.558
15:01:01|1.558
15:01:02|1.558
15:01:03|1.558
15:01:04|1.558
15:01:05|1.558
15:01:06|1.558
15:01:07|1.558
15:01:08|1.5581
15:01:09|1.5581
15:01:10|1.5581
15:01:11|1.5581
15:01:12|1.5581
15:01:13|1.5581
15:01:14|1.5581
15:01:15|1.5581
15:01:16|1.5581
15:01:17|1.5581
15:01:18|1.5584
15:01:19|1.5584
15:01:20|1.5584
15:01:21|1.5584
15:01:22|1.5682
15:01:23|1.5682
15:01:24|1.5578
15:01:25|1.5578
15:01:26|1.5578
15:01:27|1.5578
15:01:28|1.5578
15:01:29|1.5578
15:01:30|1.5578
15:01:31|1.5578
15:01:32|1.5517
15:01:33|1.555
15:01:35|1.555
15:01:36|1.555
15:01:37|1.555
15:01:38|1.5516
15:01:39|1.5516
15:01:40|1.5516
15:01:41|1.5516
15:01:42|1.5516
15:01:43|1.5516
15:01:44|1.5516
15:01:46|1.5516
15:01:46|1.5516
15:01:47|1.5516
15:01:48|1.5516
15:01:50|1.5516
15:01:51|1.5516
15:01:52|1.5516
15:01:53|1.5516
15:01:53|1.5516
15:01:55|1.5516
15:01:55|1.5516
15:01:57|1.5516
15:01:58|1.5516
15:01:59|1.5571
15:02:00|1.5571
15:02:01|1.5571
15:02:01|1.5571
15:02:03|1.5571
15:02:04|1.5571
15:02:05|1.5571
15:02:06|1.5595
15:02:07|1.5595
15:02:08|1.5595
15:02:09|1.5595
15:02:10|1.5595
15:02:11|1.5595
15:02:12|1.5595
15:02:13|1.5595
15:02:14|1.5595
15:02:15|1.5581
15:02:16|1.5581
15:02:17|1.557
15:02:18|1.557
15:02:19|1.557
15:02:20|1.557
15:02:21|1.5556
15:02:22|1.5556
15:02:23|1.5556
15:02:24|1.5556
15:02:25|1.5556
15:02:26|1.5556
15:02:27|1.5556
15:02:28|1.5556
15:02:29|1.5556
15:02:30|1.5556
15:02:31|1.5556
15:02:32|1.5556
15:02:34|1.5556
15:02:35|1.5556
15:02:36|1.5556
15:02:37|1.5556
15:02:38|1.5556
15:02:39|1.5551
15:02:40|1.5551
15:02:41|1.5526
15:02:42|1.5526
15:02:43|1.5526
15:02:45|1.5526
15:02:45|1.5526
15:02:46|1.5526
15:02:47|1.5526
15:02:48|1.5526
15:02:49|1.5526
15:02:50|1.553
15:02:51|1.553
15:02:52|1.553
15:02:53|1.5559
15:02:54|1.5559
15:02:55|1.5559
15:02:57|1.5541
15:02:57|1.5541
15:02:58|1.5515
15:03:00|1.5515
15:03:01|1.5515
15:03:02|1.5532
15:03:03|1.5532
15:03:04|1.5532
15:03:05|1.5532
15:03:06|1.5532
15:03:07|1.5532
15:03:08|1.5532
15:03:09|1.5532
15:03:10|1.5532
15:03:11|1.5532
15:03:12|1.5532
15:03:13|1.5532
15:03:14|1.5532
15:03:15|1.5532
15:03:17|1.5532
15:03:17|1.5532
15:03:19|1.5532
15:03:19|1.5532
15:03:20|1.5532
15:03:21|1.5532
15:03:22|1.5532
15:03:24|1.5532
15:03:24|1.5532
15:03:25|1.5532
15:03:26|1.5532
15:03:28|1.5532
15:03:29|1.5532
15:03:30|1.5532
15:03:31|1.5532
15:03:32|1.5532
15:03:33|1.5532
15:03:34|1.5532
15:03:36|1.5532
15:03:36|1.5532
15:03:38|1.5532
15:03:38|1.5532
15:03:40|1.5532
15:03:41|1.5532
15:03:42|1.5532
15:03:43|1.5532
15:03:44|1.5532
15:03:45|1.5532
15:03:45|1.5532
15:03:47|1.5532
15:03:48|1.5532
15:03:49|1.5532
15:03:50|1.5506
15:03:50|1.5506
15:03:52|1.5506
15:03:53|1.5506
15:03:54|1.5505
15:03:55|1.5505
15:03:56|1.5505
15:03:57|1.5505
15:03:58|1.5505
15:03:59|1.5532
15:03:59|1.5504
15:04:01|1.5509
15:04:02|1.5532
15:04:03|1.5532
15:04:04|1.5532
15:04:05|1.5532
15:04:06|1.55
15:04:07|1.55
15:04:08|1.55
15:04:09|1.55
15:04:10|1.55
15:04:10|1.5531
15:04:11|1.5531
15:04:13|1.5531
15:04:14|1.55
15:04:15|1.55
15:04:16|1.55
15:04:17|1.55
15:04:18|1.55
15:04:18|1.55
15:04:20|1.55
15:04:21|1.55
15:04:22|1.55
15:04:23|1.55
15:04:24|1.5532
15:04:25|1.55
15:04:26|1.55
15:04:27|1.55
15:04:28|1.55
15:04:28|1.5532
15:04:30|1.5532
15:04:31|1.5532
15:04:32|1.5532
15:04:33|1.5532
15:04:34|1.5532
15:04:35|1.5532
15:04:36|1.5532
15:04:37|1.5532
15:04:38|1.5532
15:04:39|1.5532
15:04:40|1.5532
15:04:42|1.5532
15:04:42|1.5532
15:04:43|1.5532
15:04:44|1.5532
15:04:45|1.5532
15:04:47|1.5532
15:04:48|1.5532
15:04:48|1.5532
15:04:50|1.5532
15:04:51|1.5532
15:04:51|1.5532
15:04:53|1.5465
15:04:54|1.5497
15:04:55|1.5462
15:04:55|1.5462
15:04:56|1.5462
15:04:58|1.5462
15:04:58|1.5466
15:05:00|1.5466
15:05:01|1.5466
15:05:02|1.5466
15:05:03|1.5466
15:05:04|1.5466
15:05:05|1.5466
15:05:06|1.5466
15:05:07|1.5466
15:05:08|1.5466
15:05:08|1.5501
15:05:10|1.5501
15:05:11|1.5501
15:05:12|1.5501
15:05:12|1.5501
15:05:14|1.5501
15:05:15|1.5501
15:05:15|1.5501
15:05:17|1.5501
15:05:18|1.5501
15:05:19|1.5501
15:05:20|1.549
15:05:21|1.549
15:05:22|1.549
15:05:23|1.549
15:05:24|1.549
15:05:26|1.5461
15:05:26|1.5461
15:05:27|1.5461
15:05:29|1.5461
15:05:29|1.5494
15:05:30|1.5462
15:05:31|1.5462
15:05:33|1.5462
15:05:33|1.5462
15:05:35|1.5462
15:05:35|1.5462
15:05:37|1.5462
15:05:38|1.5461
15:05:39|1.5461
15:05:40|1.5461
15:05:41|1.5461
15:05:42|1.5461
15:05:43|1.5461
15:05:44|1.5461
15:05:45|1.5461
15:05:47|1.5461
15:05:48|1.5461
15:05:49|1.5462
15:05:49|1.5498
15:05:51|1.5498
15:05:52|1.5498
15:05:53|1.5498
15:05:54|1.5498
15:05:55|1.5498
15:05:56|1.5498
15:05:57|1.5498
15:05:58|1.5499
15:05:58|1.5499
15:06:00|1.5499
15:06:01|1.5499
15:06:02|1.5499
15:06:03|1.5499
15:06:04|1.5499
15:06:05|1.5499
15:06:06|1.5499
15:06:07|1.5499
15:06:08|1.5499
15:06:10|1.5499
15:06:10|1.5499
15:06:11|1.5499
15:06:12|1.5499
15:06:14|1.5499
15:06:14|1.5499
15:06:16|1.5498
15:06:16|1.5498
15:06:18|1.5498
15:06:18|1.5498
15:06:19|1.5498
15:06:21|1.5498
15:06:21|1.5498
15:06:22|1.5498
15:06:23|1.5498
15:06:24|1.5498
15:06:25|1.5498
15:06:26|1.5498
15:06:27|1.5498
15:06:28|1.5498
15:06:30|1.5498
15:06:31|1.5498
15:06:32|1.5498
15:06:32|1.5498
15:06:33|1.5498
15:06:35|1.5498
15:06:35|1.5498
15:06:37|1.5498
15:06:38|1.5498
15:06:39|1.5511
15:06:40|1.5532
15:06:42|1.5532
15:06:42|1.5532
15:06:44|1.5532
15:06:45|1.5532
15:06:46|1.5532
15:06:47|1.5532
15:06:48|1.5532
15:06:49|1.5533
15:06:49|1.5533
15:06:50|1.547
15:06:52|1.552
15:06:52|1.552
15:06:53|1.5522
15:06:55|1.5493
15:06:56|1.5493
15:06:57|1.5544
15:06:58|1.5544
15:06:59|1.5544
15:06:59|1.5544
15:07:00|1.5544
15:07:02|1.5544
15:07:02|1.5544
15:07:04|1.5544
15:07:05|1.5544
15:07:05|1.5544
15:07:06|1.5544
15:07:08|1.5544
15:07:09|1.5544
15:07:10|1.5527
15:07:11|1.5527
15:07:11|1.5527
15:07:13|1.5527
15:07:14|1.5527
15:07:15|1.5527
15:07:16|1.5527
15:07:17|1.5527
15:07:17|1.5527
15:07:19|1.5527
15:07:19|1.5527
15:07:21|1.5527
15:07:22|1.5528
15:07:23|1.5528
15:07:24|1.5528
15:07:25|1.5528
15:07:26|1.5528
15:07:27|1.5528
15:07:28|1.5528
15:07:29|1.5528
15:07:30|1.5528
15:07:31|1.5528
15:07:32|1.5528
15:07:33|1.5528
15:07:34|1.5528
15:07:35|1.5528
15:07:36|1.5528
15:07:37|1.5528
15:07:38|1.5528
15:07:40|1.5528
15:07:41|1.5528
15:07:42|1.5527
15:07:43|1.5527
15:07:44|1.5527
15:07:46|1.5499
15:07:46|1.5499
15:07:48|1.5499
15:07:48|1.5499
15:07:50|1.5499
15:07:51|1.5499
15:07:52|1.5499
15:07:53|1.5499
15:07:54|1.5524
15:07:55|1.5524
15:07:56|1.5544
15:07:57|1.5544
15:07:58|1.5544
15:07:59|1.5501
15:08:00|1.5501
15:08:01|1.5501
15:08:02|1.5501
15:08:03|1.5501
15:08:04|1.5501
15:08:05|1.5501
15:08:06|1.5501
15:08:07|1.5501
15:08:08|1.5502
15:08:09|1.5502
15:08:10|1.5502
15:08:11|1.5502
15:08:13|1.5502
15:08:13|1.5541
15:08:14|1.5541
15:08:15|1.5541
15:08:16|1.5541
15:08:17|1.5541
15:08:19|1.5541
15:08:19|1.5541
15:08:20|1.5541
15:08:21|1.5541
15:08:22|1.5541
15:08:23|1.5541
15:08:25|1.5539
15:08:26|1.5539
15:08:27|1.5539
15:08:28|1.5539
15:08:29|1.5539
15:08:30|1.5539
15:08:31|1.5539
15:08:32|1.5501
15:08:33|1.5501
15:08:34|1.5501
15:08:34|1.5501
15:08:36|1.5501
15:08:37|1.5501
15:08:38|1.5501
15:08:39|1.5501
15:08:40|1.5501
15:08:42|1.5501
15:08:42|1.5535
15:08:43|1.5535
15:08:45|1.5535
15:08:46|1.5535
15:08:47|1.5535
15:08:48|1.5501
15:08:49|1.5501
15:08:51|1.5501
15:08:52|1.5501
15:08:53|1.5501
15:08:53|1.5501
15:08:55|1.5501
15:08:56|1.5501
15:08:57|1.5501
15:08:58|1.5501
15:08:58|1.5501
15:09:00|1.5501
15:09:01|1.5501
15:09:02|1.5501
15:09:03|1.5501
15:09:04|1.5501
15:09:05|1.5501
15:09:06|1.5501
15:09:07|1.5501
15:09:08|1.5501
15:09:09|1.5501
15:09:10|1.5501
15:09:11|1.5501
15:09:12|1.5501
15:09:13|1.5501
15:09:14|1.5501
15:09:15|1.5528
15:09:16|1.5528
15:09:17|1.5528
15:09:18|1.5534
15:09:19|1.5534
15:09:20|1.5534
15:09:21|1.5534
15:09:22|1.5535
15:09:23|1.5535
15:09:24|1.5535
15:09:25|1.5535
15:09:26|1.5535
15:09:27|1.5535
15:09:28|1.5535
15:09:29|1.5535
15:09:30|1.5535
15:09:31|1.5533
15:09:32|1.5486
15:09:33|1.5486
15:09:34|1.5486
15:09:35|1.5525
15:09:36|1.5525
15:09:37|1.5525
15:09:38|1.5525
15:09:39|1.5525
15:09:40|1.5495
15:09:41|1.5495
15:09:42|1.5495
15:09:43|1.5495
15:09:44|1.5495
15:09:46|1.5495
15:09:47|1.5495
15:09:47|1.5495
15:09:49|1.5495
15:09:50|1.5495
15:09:51|1.5495
15:09:52|1.5495
15:09:53|1.5495
15:09:53|1.5495
15:09:54|1.5495
15:09:56|1.5495
15:09:57|1.5495
15:09:58|1.5495
15:09:59|1.5495
15:10:00|1.5495
15:10:01|1.5495
15:10:02|1.5495
15:10:04|1.5524
15:10:04|1.5524
15:10:05|1.5524
15:10:06|1.5524
15:10:07|1.5524
15:10:08|1.5524
15:10:09|1.5524
15:10:10|1.5524
15:10:11|1.5524
15:10:12|1.5524
15:10:13|1.5505
15:10:15|1.5505
15:10:15|1.5505
15:10:16|1.5505
15:10:17|1.5505
15:10:19|1.5497
15:10:19|1.5497
15:10:21|1.5497
15:10:21|1.5497
15:10:22|1.5524
15:10:23|1.5524
15:10:24|1.5524
15:10:26|1.5524
15:10:26|1.5524
15:10:27|1.5524
15:10:29|1.5524
15:10:30|1.5524
15:10:31|1.5505
15:10:31|1.5487
15:10:33|1.5487
15:10:34|1.5487
15:10:34|1.5487
15:10:35|1.5487
15:10:36|1.5487
15:10:37|1.5486
15:10:38|1.5486
15:10:39|1.5486
15:10:40|1.5486
15:10:42|1.5486
15:10:43|1.5486
15:10:44|1.5486
15:10:46|1.5486
15:10:46|1.5486
15:10:47|1.5486
15:10:49|1.5486
15:10:50|1.5486
15:10:50|1.5486
15:10:51|1.5486
15:10:53|1.5486
15:10:54|1.5486
15:10:54|1.5486
15:10:55|1.5505
15:10:56|1.5486
15:10:58|1.5464
15:10:58|1.5464
15:11:00|1.5464
15:11:00|1.5464
15:11:01|1.5466
15:11:03|1.5466
15:11:03|1.5466
15:11:05|1.5476
15:11:06|1.5476
15:11:07|1.5476
15:11:08|1.5476
15:11:09|1.5476
15:11:10|1.55
15:11:11|1.55
15:11:12|1.55
15:11:13|1.55
15:11:14|1.55
15:11:15|1.55
15:11:16|1.55
15:11:17|1.55
15:11:18|1.55
15:11:19|1.55
15:11:21|1.5476
15:11:21|1.5476
15:11:22|1.5476
15:11:23|1.5476
15:11:24|1.5476
15:11:25|1.5476
15:11:26|1.5476
15:11:27|1.5476
15:11:28|1.5476
15:11:29|1.5476
15:11:31|1.5476
15:11:31|1.5476
15:11:32|1.5476
15:11:33|1.5476
15:11:34|1.5476
15:11:35|1.5476
15:11:36|1.5476
15:11:37|1.5476
15:11:39|1.5476
15:11:40|1.55
15:11:40|1.55
15:11:41|1.5476
15:11:43|1.5476
15:11:44|1.5476
15:11:45|1.5476
15:11:47|1.5476
15:11:48|1.5476
15:11:49|1.5476
15:11:50|1.5476
15:11:50|1.5476
15:11:52|1.5476
15:11:52|1.5476
15:11:54|1.5499
15:11:55|1.5499
15:11:56|1.5499
15:11:57|1.5499
15:11:58|1.5499
15:11:59|1.5499
15:12:00|1.5499
15:12:01|1.5499
15:12:02|1.5499
15:12:03|1.5499
15:12:04|1.5428
15:12:05|1.5428
15:12:06|1.5428
15:12:07|1.545
15:12:08|1.545
15:12:09|1.545
15:12:11|1.545
15:12:11|1.545
15:12:12|1.545
15:12:13|1.545
15:12:14|1.5465
15:12:15|1.5465
15:12:16|1.5465
15:12:18|1.5465
15:12:18|1.5463
15:12:19|1.5463
15:12:20|1.5463
15:12:21|1.5463
15:12:23|1.5463
15:12:23|1.5463
15:12:24|1.5463
15:12:25|1.5463
15:12:26|1.545
15:12:28|1.545
15:12:28|1.545
15:12:29|1.545
15:12:30|1.545
15:12:31|1.545
15:12:33|1.545
15:12:33|1.545
15:12:34|1.545
15:12:35|1.545
15:12:36|1.545
15:12:37|1.5401
15:12:38|1.5435
15:12:39|1.5435
15:12:40|1.5435
15:12:41|1.5401
15:12:42|1.5435
15:12:44|1.5402
15:12:44|1.5402
15:12:46|1.5402
15:12:47|1.5402
15:12:48|1.5402
15:12:50|1.5402
15:12:50|1.5435
15:12:51|1.5432
15:12:52|1.5432
15:12:53|1.5403
15:12:54|1.5403
15:12:56|1.5403
15:12:57|1.5403
15:12:57|1.5403
15:12:58|1.5403
15:13:00|1.5403
15:13:01|1.5403
15:13:03|1.5403
15:13:03|1.5403
15:13:04|1.541
15:13:06|1.541
15:13:07|1.541
15:13:08|1.541
15:13:08|1.5481
15:13:10|1.548
15:13:11|1.548
15:13:12|1.548
15:13:13|1.5498
15:13:14|1.5471
15:13:15|1.5471
15:13:16|1.5471
15:13:17|1.5471
15:13:18|1.5471
15:13:19|1.5471
15:13:20|1.5471
15:13:21|1.5471
15:13:22|1.5471
15:13:23|1.5471
15:13:24|1.5471
15:13:25|1.5471
15:13:26|1.5471
15:13:27|1.5471
15:13:28|1.5471
15:13:29|1.5471
15:13:30|1.5471
15:13:31|1.5428
15:13:32|1.5428
15:13:33|1.5428
15:13:34|1.5428
15:13:35|1.5428
15:13:36|1.5428
15:13:37|1.5428
15:13:38|1.5428
15:13:39|1.5428
15:13:40|1.5322
15:13:41|1.5302
15:13:42|1.5298
15:13:43|1.529
15:13:44|1.53
15:13:46|1.5334
15:13:47|1.5333
15:13:48|1.5333
15:13:48|1.5333
15:13:50|1.5333
15:13:52|1.5375
15:13:53|1.5356
15:13:53|1.5356
15:13:55|1.5343
15:13:56|1.5378
15:13:57|1.5378
15:13:58|1.5378
15:13:59|1.5378
15:14:00|1.5382
15:14:01|1.5382
15:14:02|1.5382
15:14:03|1.5382
15:14:05|1.5365
15:14:05|1.5365
15:14:06|1.5365
15:14:07|1.5365
15:14:08|1.5365
15:14:09|1.5365
15:14:10|1.5365
15:14:11|1.5365
15:14:13|1.5365
15:14:13|1.5365
15:14:14|1.5365
15:14:16|1.539
15:14:16|1.539
15:14:18|1.539
15:14:19|1.539
15:14:20|1.5414
15:14:20|1.5404
15:14:21|1.5404
15:14:23|1.5404
15:14:24|1.5404
15:14:24|1.5404
15:14:26|1.5427
15:14:26|1.5427
15:14:27|1.5427
15:14:28|1.5427
15:14:30|1.5427
15:14:31|1.5427
15:14:31|1.5427
15:14:33|1.5427
15:14:34|1.5427
15:14:35|1.5427
15:14:35|1.5427
15:14:37|1.5427
15:14:37|1.5427
15:14:39|1.5427
15:14:40|1.5427
15:14:41|1.5427
15:14:41|1.5427
15:14:42|1.5427
15:14:43|1.543
15:14:45|1.543
15:14:46|1.543
15:14:47|1.543
15:14:48|1.543
15:14:50|1.5431
15:14:50|1.5431
15:14:51|1.5431
15:14:53|1.5431
15:14:54|1.5431
15:14:54|1.5456
15:14:56|1.5456
15:14:56|1.5456
15:14:57|1.5456
15:14:58|1.5456
15:15:00|1.5456
15:15:01|1.5458
15:15:02|1.5434
15:15:03|1.5434
15:15:04|1.5434
15:15:05|1.5434
15:15:07|1.5434
15:15:08|1.5434
15:15:08|1.5434
15:15:10|1.5458
15:15:11|1.5458
15:15:12|1.5431
15:15:13|1.5431
15:15:14|1.5431
15:15:15|1.5431
15:15:16|1.5431
15:15:17|1.5431
15:15:18|1.5431
15:15:19|1.5437
15:15:20|1.5437
15:15:21|1.5437
15:15:22|1.5437
15:15:22|1.5437
15:15:24|1.5437
15:15:25|1.5437
15:15:26|1.5436
15:15:27|1.5436
15:15:28|1.5435
15:15:29|1.5435
15:15:30|1.5435
15:15:31|1.5435
15:15:32|1.5435
15:15:33|1.5435
15:15:34|1.5451
15:15:35|1.5435
15:15:36|1.5435
15:15:37|1.5435
15:15:38|1.5453
15:15:39|1.5453
15:15:40|1.5453
15:15:41|1.5453
15:15:42|1.5453
15:15:43|1.5453
15:15:44|1.5453
15:15:45|1.5453
15:15:46|1.5453
15:15:47|1.5435
15:15:48|1.5435
15:15:50|1.5435
15:15:51|1.5435
15:15:52|1.5435
15:15:53|1.5453
15:15:54|1.5453
15:15:55|1.5463
15:15:56|1.5463
15:15:57|1.5463
15:15:58|1.5463
15:15:59|1.5463
15:16:00|1.5463
15:16:01|1.5463
15:16:02|1.5463
15:16:03|1.5465
15:16:04|1.5465
15:16:05|1.5465
15:16:06|1.5465
15:16:07|1.5465
15:16:08|1.5465
15:16:09|1.5465
15:16:10|1.5465
15:16:11|1.5465
15:16:12|1.5465
15:16:13|1.5465
15:16:14|1.5465
15:16:15|1.5465
15:16:16|1.5475
15:16:17|1.5475
15:16:18|1.5475
15:16:19|1.5438
15:16:20|1.5475
15:16:21|1.5475
15:16:22|1.5475
15:16:23|1.5439
15:16:25|1.5485
15:16:25|1.5485
15:16:26|1.5485
15:16:27|1.5485
15:16:28|1.5485
15:16:29|1.5481
15:16:30|1.55
15:16:31|1.55
15:16:32|1.55
15:16:33|1.5481
15:16:34|1.548
15:16:35|1.548
15:16:36|1.5496
15:16:37|1.5496
15:16:38|1.5496
15:16:39|1.5496
15:16:40|1.5496
15:16:41|1.5496
15:16:42|1.5496
15:16:43|1.5496
15:16:44|1.5496
15:16:45|1.5496
15:16:46|1.5496
15:16:48|1.5496
15:16:48|1.5496
15:16:50|1.5496
15:16:51|1.5496
15:16:52|1.5496
15:16:53|1.5496
15:16:54|1.5496
15:16:56|1.5496
15:16:56|1.5496
15:16:57|1.5496
15:16:59|1.5483
15:17:00|1.5496
15:17:00|1.5496
15:17:02|1.5496
15:17:03|1.5496
15:17:04|1.5496
15:17:05|1.5496
15:17:06|1.5496
15:17:07|1.5496
15:17:08|1.5496
15:17:09|1.548
15:17:10|1.548
15:17:12|1.55
15:17:12|1.55
15:17:13|1.55
15:17:14|1.55
15:17:15|1.55
15:17:16|1.548
15:17:17|1.548
15:17:18|1.548
15:17:19|1.548
15:17:20|1.548
15:17:21|1.548
15:17:22|1.548
15:17:23|1.548
15:17:24|1.548
15:17:25|1.548
15:17:26|1.548
15:17:27|1.548
15:17:28|1.548
15:17:29|1.548
15:17:30|1.548
15:17:31|1.548
15:17:32|1.548
15:17:33|1.548
15:17:34|1.548
15:17:35|1.548
15:17:36|1.548
15:17:37|1.548
15:17:38|1.55
15:17:39|1.55
15:17:40|1.55
15:17:41|1.55
15:17:42|1.55
15:17:43|1.55
15:17:44|1.55
15:17:45|1.5481
15:17:46|1.5481
15:17:47|1.5481
15:17:49|1.5481
15:17:49|1.5481
15:17:51|1.5481
15:17:52|1.5481
15:17:53|1.5481
15:17:54|1.55
15:17:55|1.55
15:17:56|1.55
15:17:58|1.55
15:17:58|1.55
15:17:59|1.55
15:18:00|1.55
15:18:02|1.55
15:18:03|1.5499
15:18:04|1.5499
15:18:05|1.5499
15:18:06|1.5499
15:18:07|1.5499
15:18:08|1.5499
15:18:08|1.5499
15:18:09|1.5499
15:18:11|1.5499
15:18:12|1.5499
15:18:13|1.5499
15:18:14|1.5499
15:18:15|1.5499
15:18:16|1.5481
15:18:17|1.5481
15:18:18|1.5481
15:18:19|1.5481
15:18:20|1.5481
15:18:21|1.5481
15:18:22|1.5481
15:18:23|1.5481
15:18:24|1.5482
15:18:25|1.5482
15:18:26|1.5482
15:18:27|1.5482
15:18:28|1.5482
15:18:29|1.5483
15:18:30|1.5483
15:18:31|1.5483
15:18:32|1.5483
15:18:33|1.5483
15:18:34|1.5483
15:18:35|1.5498
15:18:36|1.5498
15:18:37|1.5498
15:18:38|1.5498
15:18:40|1.5498
15:18:40|1.5498
15:18:41|1.5498
15:18:42|1.5498
15:18:43|1.5498
15:18:44|1.5498
15:18:45|1.5498
15:18:46|1.5498
15:18:47|1.5498
15:18:49|1.5498
15:18:50|1.5498
15:18:51|1.5498
15:18:53|1.5498
15:18:54|1.5483
15:18:55|1.5483
15:18:56|1.548
15:18:57|1.548
15:18:57|1.548
15:18:59|1.5481
15:19:00|1.5474
15:19:01|1.5492
15:19:03|1.5492
15:19:03|1.5492
15:19:05|1.5492
15:19:06|1.5492
15:19:07|1.5492
15:19:07|1.5492
15:19:08|1.5492
15:19:10|1.5492
15:19:11|1.5467
15:19:11|1.5467
15:19:12|1.5467
15:19:14|1.5491
15:19:15|1.5491
15:19:16|1.5491
15:19:17|1.5491
15:19:18|1.5491
15:19:19|1.5491
15:19:20|1.5491
15:19:21|1.5491
15:19:22|1.5491
15:19:23|1.5491
15:19:24|1.5491
15:19:25|1.5491
15:19:27|1.5491
15:19:27|1.5468
15:19:29|1.5439
15:19:29|1.5439
15:19:30|1.5439
15:19:31|1.5439
15:19:32|1.5439
15:19:34|1.5439
15:19:34|1.5439
15:19:36|1.5439
15:19:37|1.5439
15:19:37|1.5438
15:19:39|1.5438
15:19:39|1.5438
15:19:40|1.5438
15:19:41|1.5438
15:19:42|1.5438
15:19:43|1.5438
15:19:45|1.5438
15:19:46|1.5438
15:19:47|1.5438
15:19:48|1.5434
15:19:49|1.5434
15:19:50|1.5434
15:19:51|1.5434
15:19:53|1.5434
15:19:54|1.5434
15:19:54|1.5434
15:19:56|1.5434
15:19:57|1.5435
15:19:58|1.5435
15:19:59|1.5435
15:20:00|1.54
15:20:01|1.5375
15:20:02|1.5375
15:20:03|1.5375
15:20:03|1.5375
15:20:05|1.5375
15:20:06|1.5375
15:20:07|1.5375
15:20:08|1.5375
15:20:09|1.5375
15:20:10|1.5375
15:20:11|1.5375
15:20:12|1.5375
15:20:13|1.5392
15:20:14|1.5399
15:20:15|1.5378
15:20:16|1.5378
15:20:17|1.5378
15:20:18|1.5378
15:20:19|1.5378
15:20:20|1.5398
15:20:21|1.5378
15:20:22|1.5378
15:20:23|1.5378
15:20:24|1.5378
15:20:25|1.5371
15:20:26|1.5371
15:20:27|1.5371
15:20:28|1.5397
15:20:29|1.5371
15:20:30|1.5371
15:20:31|1.5371
15:20:33|1.5371
15:20:34|1.5371
15:20:34|1.5371
15:20:35|1.5394
15:20:36|1.5394
15:20:38|1.5394
15:20:39|1.5394
15:20:40|1.537
15:20:41|1.5353
15:20:42|1.5353
15:20:43|1.5353
15:20:44|1.5353
15:20:45|1.5353
15:20:45|1.5353
15:20:47|1.5353
15:20:48|1.5353
15:20:49|1.5351
15:20:49|1.5339
15:20:51|1.536
15:20:53|1.5351
15:20:54|1.535
15:20:55|1.535
15:20:56|1.535
15:20:58|1.5333
15:20:58|1.5333
15:20:59|1.5332
15:21:00|1.5332
15:21:01|1.5332
15:21:02|1.5332
15:21:04|1.5332
15:21:04|1.5332
15:21:05|1.5332
15:21:07|1.5332
15:21:08|1.5332
15:21:09|1.5359
15:21:10|1.5333
15:21:11|1.5333
15:21:12|1.5333
15:21:12|1.5333
15:21:14|1.5351
15:21:15|1.5369
15:21:16|1.5367
15:21:17|1.5365
15:21:18|1.5301
15:21:19|1.5325
15:21:20|1.5325
15:21:21|1.5324
15:21:21|1.5324
15:21:23|1.5324
15:21:24|1.528
15:21:25|1.528
15:21:26|1.528
15:21:27|1.528
15:21:28|1.528
15:21:29|1.528
15:21:30|1.5275
15:21:31|1.5275
15:21:32|1.5278
15:21:33|1.5278
15:21:34|1.5278
15:21:35|1.5221
15:21:36|1.5242
15:21:37|1.5227
15:21:38|1.5227
15:21:39|1.5243
15:21:39|1.5243
15:21:41|1.5244
15:21:41|1.5244
15:21:43|1.5244
15:21:44|1.5245
15:21:45|1.5245
15:21:46|1.5245
15:21:47|1.5245
15:21:48|1.5245
15:21:49|1.5245
15:21:50|1.5245
15:21:51|1.5245
15:21:52|1.5245
15:21:53|1.5245
15:21:54|1.5228
15:21:55|1.5228
15:21:57|1.5228
15:21:57|1.5228
15:21:58|1.523
15:21:59|1.523
15:22:01|1.5208
15:22:02|1.5227
15:22:03|1.5208
15:22:04|1.5209
15:22:05|1.5225
15:22:06|1.5225
15:22:07|1.5225
15:22:08|1.5231
15:22:08|1.5231
15:22:10|1.5231
15:22:11|1.5211
15:22:12|1.5211
15:22:13|1.523
15:22:14|1.5234
15:22:15|1.5234
15:22:16|1.5218
15:22:17|1.5218
15:22:18|1.5234
15:22:19|1.5234
15:22:20|1.5234
15:22:21|1.5234
15:22:22|1.5218
15:22:23|1.5226
15:22:24|1.5226
15:22:25|1.5226
15:22:26|1.5233
15:22:27|1.5233
15:22:28|1.5233
15:22:29|1.5232
15:22:30|1.5232
15:22:31|1.5232
15:22:32|1.5218
15:22:33|1.5218
15:22:34|1.5236
15:22:35|1.5236
15:22:36|1.5236
15:22:37|1.5243
15:22:38|1.5263
15:22:39|1.5276
15:22:40|1.5276
15:22:42|1.528
15:22:42|1.528
15:22:43|1.528
15:22:44|1.5287
15:22:45|1.5287
15:22:46|1.5304
15:22:47|1.5304
15:22:48|1.5304
15:22:49|1.5304
15:22:50|1.5304
15:22:51|1.5304
15:22:52|1.5304
15:22:54|1.5304
15:22:55|1.5304
15:22:56|1.5304
15:22:57|1.5304
15:22:58|1.5304
15:22:59|1.5304
15:23:01|1.5304
15:23:01|1.5385
15:23:02|1.5329
15:23:03|1.5337
15:23:05|1.5337
15:23:06|1.5337
15:23:07|1.5337
15:23:08|1.5337
15:23:09|1.5337
15:23:10|1.5308
15:23:11|1.5308
15:23:12|1.5308
15:23:13|1.5308
15:23:14|1.5308
15:23:15|1.5319
15:23:16|1.5324
15:23:17|1.5324
15:23:18|1.5324
15:23:19|1.5324
15:23:20|1.5324
15:23:21|1.5324
15:23:22|1.5331
15:23:23|1.5331
15:23:24|1.5331
15:23:25|1.5331
15:23:26|1.5345
15:23:27|1.5378
15:23:28|1.5378
15:23:29|1.5378
15:23:30|1.5378
15:23:31|1.5378
15:23:32|1.5378
15:23:33|1.5378
15:23:34|1.5378
15:23:35|1.5378
15:23:36|1.5378
15:23:37|1.5378
15:23:38|1.5378
15:23:39|1.5355
15:23:40|1.5355
15:23:41|1.5355
15:23:42|1.5355
15:23:43|1.5355
15:23:44|1.5355
15:23:45|1.5378
15:23:46|1.5378
15:23:47|1.5378
15:23:48|1.5378
15:23:49|1.5378
15:23:50|1.5378
15:23:51|1.54
15:23:52|1.54
15:23:53|1.5385
15:23:55|1.5377
15:23:55|1.5372
15:23:57|1.5361
15:23:57|1.5362
15:23:59|1.5362
15:24:00|1.5362
15:24:01|1.5362
15:24:02|1.5386
15:24:03|1.5386
15:24:04|1.5386
15:24:05|1.5386
15:24:06|1.5386
15:24:07|1.5386
15:24:08|1.5386
15:24:09|1.5386
15:24:10|1.5386
15:24:11|1.54
15:24:12|1.54
15:24:13|1.5389
15:24:14|1.54
15:24:15|1.54
15:24:16|1.54
15:24:17|1.5386
15:24:18|1.5386
15:24:19|1.5386
15:24:20|1.5367
15:24:21|1.5367
15:24:22|1.5387
15:24:23|1.5387
15:24:24|1.5387
15:24:25|1.5387
15:24:26|1.5387
15:24:27|1.5387
15:24:28|1.5387
15:24:29|1.5387
15:24:30|1.5387
15:24:31|1.5387
15:24:32|1.5387
15:24:33|1.5387
15:24:34|1.5387
15:24:35|1.5367
15:24:36|1.5367
15:24:37|1.5367
15:24:38|1.5367
15:24:39|1.5413
15:24:40|1.5413
15:24:41|1.5413
15:24:42|1.5413
15:24:43|1.5413
15:24:44|1.5413
15:24:45|1.5413
15:24:46|1.5413
15:24:47|1.5413
15:24:48|1.5413
15:24:49|1.5401
15:24:50|1.5401
15:24:52|1.5401
15:24:52|1.5401
15:24:53|1.5401
15:24:54|1.5401
15:24:56|1.5401
15:24:57|1.5401
15:24:58|1.5401
15:24:59|1.5401
15:25:00|1.5401
15:25:01|1.5401
15:25:02|1.5413
15:25:03|1.5401
15:25:04|1.5401
15:25:06|1.5401
15:25:06|1.5401
15:25:08|1.5416
15:25:09|1.5416
15:25:09|1.5416
15:25:11|1.5416
15:25:12|1.5416
15:25:13|1.5416
15:25:13|1.544
15:25:15|1.544
15:25:16|1.544
15:25:17|1.544
15:25:18|1.544
15:25:19|1.544
15:25:19|1.544
15:25:20|1.544
15:25:22|1.544
15:25:23|1.544
15:25:24|1.544
15:25:25|1.544
15:25:26|1.5441
15:25:27|1.5419
15:25:28|1.5419
15:25:29|1.5419
15:25:30|1.545
15:25:31|1.545
15:25:32|1.545
15:25:33|1.545
15:25:34|1.545
15:25:35|1.545
15:25:36|1.545
15:25:37|1.545
15:25:38|1.5409
15:25:39|1.5409
15:25:40|1.5409
15:25:41|1.5409
15:25:42|1.5409
15:25:43|1.5409
15:25:44|1.5409
15:25:45|1.5409
15:25:46|1.5409
15:25:47|1.5409
15:25:48|1.5438
15:25:49|1.5438
15:25:50|1.5438
15:25:51|1.5438
15:25:52|1.5438
15:25:53|1.5438
15:25:54|1.5438
15:25:55|1.5438
15:25:56|1.5438
15:25:57|1.5438
15:25:58|1.5438
15:26:00|1.5438
15:26:00|1.5438
15:26:01|1.5438
15:26:02|1.5438
15:26:03|1.5438
15:26:05|1.5438
15:26:06|1.5438
15:26:07|1.5438
15:26:08|1.544
15:26:08|1.544
15:26:10|1.544
15:26:10|1.544
15:26:12|1.5424
15:26:12|1.544
15:26:14|1.544
15:26:15|1.544
15:26:16|1.544
15:26:17|1.544
15:26:18|1.544
15:26:19|1.544
15:26:20|1.544
15:26:21|1.544
15:26:22|1.544
15:26:23|1.544
15:26:24|1.544
15:26:25|1.544
15:26:27|1.5427
15:26:27|1.5427
15:26:28|1.5427
15:26:29|1.5427
15:26:30|1.5427
15:26:31|1.5427
15:26:33|1.5427
15:26:33|1.5427
15:26:34|1.5427
15:26:35|1.5427
15:26:37|1.5427
15:26:38|1.5427
15:26:38|1.5427
15:26:39|1.5427
15:26:40|1.5439
15:26:41|1.5439
15:26:42|1.5439
15:26:43|1.5439
15:26:44|1.5439
15:26:46|1.544
15:26:46|1.544
15:26:47|1.544
15:26:48|1.544
15:26:50|1.544
15:26:50|1.544
15:26:51|1.544
15:26:52|1.544
15:26:53|1.544
15:26:54|1.544
15:26:55|1.5428
15:26:57|1.5428
15:26:58|1.5428
15:26:59|1.5439
15:27:00|1.5427
15:27:01|1.5427
15:27:02|1.5427
15:27:04|1.5427
15:27:05|1.5439
15:27:06|1.544
15:27:07|1.544
15:27:09|1.5439
15:27:10|1.5439
15:27:11|1.5439
15:27:11|1.5439
15:27:13|1.5439
15:27:13|1.5439
15:27:14|1.544
15:27:15|1.5432
15:27:17|1.5432
15:27:17|1.5432
15:27:18|1.5432
15:27:20|1.5432
15:27:21|1.5432
15:27:21|1.5432
15:27:23|1.5432
15:27:23|1.5432
15:27:25|1.5432
15:27:26|1.5432
15:27:27|1.544
15:27:28|1.544
15:27:28|1.544
15:27:30|1.544
15:27:30|1.5427
15:27:32|1.5427
15:27:32|1.5427
15:27:34|1.5427
15:27:34|1.5427
15:27:36|1.5427
15:27:36|1.5427
15:27:38|1.5427
15:27:39|1.5427
15:27:39|1.5427
15:27:41|1.5427
15:27:41|1.5425
15:27:42|1.5425
15:27:44|1.5425
15:27:44|1.5425
15:27:46|1.5425
15:27:46|1.5425
15:27:47|1.5425
15:27:48|1.5425
15:27:49|1.5425
15:27:50|1.5425
15:27:51|1.5425
15:27:53|1.5425
15:27:54|1.5425
15:27:55|1.5425
15:27:56|1.5425
15:27:57|1.5425
15:27:58|1.5425
15:27:59|1.5425
15:28:00|1.5425
15:28:01|1.5425
15:28:03|1.5425
15:28:04|1.5425
15:28:05|1.5411
15:28:07|1.5391
15:28:07|1.5391
15:28:08|1.5382
15:28:10|1.5382
15:28:11|1.5381
15:28:11|1.536
15:28:12|1.536
15:28:14|1.536
15:28:15|1.536
15:28:16|1.536
15:28:17|1.5356
15:28:18|1.5356
15:28:19|1.5356
15:28:20|1.5356
15:28:21|1.5356
15:28:22|1.536
15:28:23|1.536
15:28:24|1.536
15:28:25|1.5332
15:28:26|1.5332
15:28:27|1.5332
15:28:28|1.5332
15:28:29|1.5332
15:28:30|1.5332
15:28:31|1.5332
15:28:32|1.5332
15:28:33|1.5332
15:28:34|1.536
15:28:35|1.536
15:28:36|1.536
15:28:37|1.536
15:28:38|1.536
15:28:39|1.536
15:28:40|1.536
15:28:41|1.536
15:28:42|1.5356
15:28:43|1.5356
15:28:44|1.5356
15:28:45|1.5356
15:28:46|1.5378
15:28:47|1.5378
15:28:49|1.5378
15:28:49|1.5378
15:28:50|1.5378
15:28:51|1.5385
15:28:52|1.5385
15:28:54|1.5385
15:28:54|1.5385
15:28:55|1.5385
15:28:56|1.5385
15:28:57|1.5439
15:28:59|1.5395
15:29:01|1.5461
15:29:01|1.5461
15:29:03|1.5459
15:29:04|1.5459
15:29:05|1.5459
15:29:06|1.5459
15:29:08|1.5459
15:29:09|1.5471
15:29:10|1.5471
15:29:11|1.5471
15:29:11|1.5458
15:29:12|1.5458
15:29:14|1.5458
15:29:15|1.5458
15:29:16|1.5458
15:29:17|1.5458
15:29:18|1.5458
15:29:19|1.5478
15:29:20|1.5478
15:29:21|1.5478
15:29:22|1.5478
15:29:23|1.5478
15:29:24|1.5465
15:29:25|1.5465
15:29:26|1.5465
15:29:27|1.5465
15:29:28|1.5434
15:29:29|1.5434
15:29:30|1.5434
15:29:31|1.5434
15:29:32|1.5434
15:29:33|1.5448
15:29:34|1.5448
15:29:35|1.5448
15:29:36|1.5464
15:29:37|1.5478
15:29:38|1.5478
15:29:39|1.5478
15:29:40|1.5478
15:29:41|1.5478
15:29:42|1.5478
15:29:43|1.5478
15:29:44|1.5478
15:29:45|1.5478
15:29:46|1.5478
15:29:47|1.5478
15:29:48|1.5464
15:29:49|1.5464
15:29:50|1.5464
15:29:51|1.5464
15:29:52|1.5464
15:29:53|1.5464
15:29:54|1.5464
15:29:55|1.5477
15:29:56|1.5477
15:29:57|1.5477
15:29:58|1.5477
15:29:59|1.5477
15:30:01|1.5477
15:30:02|1.5477
15:30:03|1.5464
15:30:04|1.5479
15:30:05|1.55
15:30:06|1.5486
15:30:08|1.5486
15:30:08|1.5486
15:30:09|1.5486
15:30:10|1.5486
15:30:11|1.543
15:30:12|1.5418
15:30:13|1.5419
15:30:14|1.5419
15:30:15|1.5419
15:30:16|1.5419
15:30:17|1.5419
15:30:18|1.5419
15:30:19|1.5419
15:30:20|1.5419
15:30:21|1.5419
15:30:22|1.545
15:30:23|1.545
15:30:24|1.545
15:30:25|1.545
15:30:26|1.545
15:30:27|1.5468
15:30:28|1.5483
15:30:29|1.54
15:30:30|1.5411
15:30:31|1.5337
15:30:32|1.5353
15:30:33|1.5347
15:30:34|1.5347
15:30:35|1.5347
15:30:36|1.5344
15:30:37|1.5344
15:30:38|1.5344
15:30:39|1.54
15:30:40|1.54
15:30:41|1.54
15:30:42|1.54
15:30:43|1.54
15:30:44|1.54
15:30:45|1.54
15:30:46|1.537
15:30:47|1.5368
15:30:48|1.5368
15:30:49|1.54
15:30:50|1.54
15:30:51|1.54
15:30:52|1.54
15:30:53|1.54
15:30:54|1.54
15:30:55|1.54
15:30:56|1.54
15:30:57|1.54
15:30:58|1.54
15:30:59|1.54
15:31:01|1.54
15:31:02|1.54
15:31:02|1.54
15:31:04|1.54
15:31:05|1.54
15:31:06|1.54
15:31:08|1.5371
15:31:08|1.5398
15:31:09|1.5398
15:31:11|1.5398
15:31:11|1.5398
15:31:13|1.5398
15:31:14|1.5398
15:31:15|1.5398
15:31:16|1.54
15:31:17|1.54
15:31:18|1.54
15:31:19|1.54
15:31:20|1.54
15:31:21|1.539
15:31:22|1.539
15:31:23|1.539
15:31:25|1.539
15:31:25|1.539
15:31:26|1.539
15:31:27|1.539
15:31:28|1.539
15:31:29|1.539
15:31:30|1.539
15:31:31|1.539
15:31:33|1.539
15:31:34|1.539
15:31:35|1.539
15:31:36|1.539
15:31:37|1.539
15:31:38|1.539
15:31:39|1.539
15:31:39|1.539
15:31:41|1.539
15:31:42|1.539
15:31:43|1.5371
15:31:43|1.537
15:31:45|1.537
15:31:46|1.537
15:31:47|1.537
15:31:48|1.537
15:31:49|1.539
15:31:50|1.537
15:31:51|1.54
15:31:52|1.54
15:31:53|1.54
15:31:54|1.54
15:31:55|1.54
15:31:57|1.5397
15:31:57|1.5397
15:31:58|1.5397
15:31:59|1.5397
15:32:00|1.5365
15:32:01|1.5397
15:32:02|1.5397
15:32:04|1.5397
15:32:04|1.5397
15:32:06|1.5397
15:32:07|1.5397
15:32:08|1.5397
15:32:09|1.5397
15:32:10|1.5397
15:32:11|1.5397
15:32:12|1.5397
15:32:13|1.5397
15:32:14|1.5397
15:32:16|1.5397
15:32:16|1.5397
15:32:17|1.5397
15:32:18|1.5397
15:32:19|1.5397
15:32:20|1.5397
15:32:22|1.5397
15:32:23|1.5397
15:32:24|1.5365
15:32:25|1.5365
15:32:26|1.5365
15:32:27|1.5365
15:32:28|1.5365
15:32:29|1.5365
15:32:30|1.5365
15:32:31|1.5365
15:32:32|1.5365
15:32:33|1.5367
15:32:34|1.5367
15:32:35|1.5367
15:32:36|1.5367
15:32:37|1.5367
15:32:38|1.5367
15:32:39|1.5367
15:32:40|1.5367
15:32:41|1.5367
15:32:42|1.5375
15:32:43|1.5365
15:32:44|1.5365
15:32:45|1.5365
15:32:46|1.5365
15:32:47|1.5365
15:32:48|1.5365
15:32:49|1.5365
15:32:50|1.5365
15:32:51|1.5365
15:32:52|1.5365
15:32:53|1.5365
15:32:54|1.5357
15:32:55|1.5357
15:32:56|1.5357
15:32:57|1.5357
15:32:58|1.5357
15:32:59|1.5357
15:33:00|1.5357
15:33:01|1.538
15:33:02|1.538
15:33:03|1.538
15:33:04|1.5392
15:33:05|1.5392
15:33:06|1.5359
15:33:08|1.5359
15:33:08|1.5392
15:33:09|1.5392
15:33:10|1.5392
15:33:11|1.5392
15:33:13|1.5361
15:33:14|1.5391
15:33:15|1.5391
15:33:16|1.5391
15:33:17|1.5391
15:33:18|1.5391
15:33:19|1.5358
15:33:20|1.5358
15:33:21|1.5389
15:33:22|1.539
15:33:23|1.539
15:33:24|1.539
15:33:25|1.539
15:33:26|1.539
15:33:27|1.539
15:33:28|1.539
15:33:29|1.539
15:33:30|1.539
15:33:30|1.539
15:33:32|1.539
15:33:33|1.539
15:33:34|1.539
15:33:36|1.539
15:33:36|1.539
15:33:37|1.5392
15:33:38|1.5392
15:33:39|1.5361
15:33:40|1.5361
15:33:41|1.5361
15:33:42|1.5361
15:33:43|1.5357
15:33:44|1.5357
15:33:45|1.535
15:33:46|1.535
15:33:47|1.535
15:33:48|1.535
15:33:49|1.5384
15:33:50|1.5384
15:33:51|1.5359
15:33:52|1.5359
15:33:53|1.5361
15:33:54|1.5361
15:33:55|1.5361
15:33:56|1.5386
15:33:57|1.5386
15:33:58|1.5386
15:33:59|1.5361
15:34:00|1.5361
15:34:01|1.5361
15:34:02|1.536
15:34:03|1.535
15:34:04|1.536
15:34:05|1.5361
15:34:06|1.5361
15:34:08|1.536
15:34:09|1.5361
15:34:10|1.5361
15:34:12|1.5361
15:34:12|1.5361
15:34:13|1.5361
15:34:15|1.5361
15:34:16|1.5361
15:34:17|1.5361
15:34:18|1.5361
15:34:18|1.5361
15:34:20|1.5361
15:34:21|1.5361
15:34:22|1.5361
15:34:23|1.5361
15:34:23|1.5361
15:34:25|1.5361
15:34:26|1.5361
15:34:26|1.5361
15:34:28|1.5361
15:34:28|1.5361
15:34:30|1.5361
15:34:30|1.5361
15:34:32|1.5361
15:34:33|1.5361
15:34:34|1.5386
15:34:35|1.5386
15:34:36|1.5386
15:34:37|1.5362
15:34:38|1.5362
15:34:39|1.5362
15:34:39|1.5362
15:34:41|1.5385
15:34:42|1.5385
15:34:42|1.5385
15:34:44|1.5383
15:34:45|1.5383
15:34:46|1.5361
15:34:47|1.5361
15:34:47|1.5361
15:34:49|1.5361
15:34:50|1.5381
15:34:51|1.5381
15:34:52|1.5381
15:34:53|1.5381
15:34:54|1.5381
15:34:55|1.5381
15:34:56|1.5381
15:34:57|1.5381
15:34:58|1.5381
15:34:59|1.5381
15:35:00|1.5381
15:35:01|1.5381
15:35:02|1.5381
15:35:03|1.5381
15:35:04|1.5381
15:35:05|1.5381
15:35:06|1.5381
15:35:07|1.5381
15:35:09|1.5381
15:35:10|1.5381
15:35:11|1.5381
15:35:12|1.5381
15:35:12|1.5381
15:35:14|1.5381
15:35:15|1.5367
15:35:16|1.538
15:35:17|1.5381
15:35:19|1.5381
15:35:19|1.5381
15:35:21|1.5367
15:35:22|1.5367
15:35:23|1.5367
15:35:24|1.5381
15:35:24|1.5381
15:35:26|1.5381
15:35:27|1.5381
15:35:28|1.5381
15:35:29|1.5381
15:35:30|1.5381
15:35:31|1.5381
15:35:32|1.5381
15:35:33|1.5381
15:35:34|1.5381
15:35:35|1.5381
15:35:36|1.5381
15:35:36|1.5381
15:35:38|1.5381
15:35:38|1.5381
15:35:40|1.5381
15:35:41|1.5381
15:35:41|1.5381
15:35:43|1.5383
15:35:44|1.5383
15:35:45|1.5383
15:35:46|1.5383
15:35:47|1.5383
15:35:48|1.5383
15:35:50|1.5383
15:35:50|1.5383
15:35:51|1.5383
15:35:52|1.5383
15:35:53|1.5383
15:35:54|1.5383
15:35:55|1.5383
15:35:56|1.5383
15:35:57|1.5383
15:35:59|1.5383
15:35:59|1.5381
15:36:01|1.5381
15:36:01|1.5381
15:36:03|1.5381
15:36:03|1.5381
15:36:05|1.5388
15:36:06|1.5388
15:36:07|1.5388
15:36:08|1.5388
15:36:09|1.5388
15:36:10|1.5388
15:36:11|1.5387
15:36:12|1.5387
15:36:13|1.5389
15:36:15|1.5389
15:36:15|1.5389
15:36:16|1.5381
15:36:17|1.5381
15:36:18|1.5381
15:36:19|1.5381
15:36:20|1.5381
15:36:21|1.5361
15:36:22|1.5361
15:36:23|1.5361
15:36:24|1.5361
15:36:25|1.5361
15:36:26|1.5361
15:36:27|1.5351
15:36:28|1.5351
15:36:29|1.5351
15:36:30|1.5351
15:36:32|1.5351
15:36:33|1.5351
15:36:33|1.5351
15:36:35|1.5351
15:36:36|1.5351
15:36:36|1.5351
15:36:38|1.5351
15:36:38|1.5351
15:36:40|1.5351
15:36:41|1.5352
15:36:42|1.5352
15:36:43|1.5352
15:36:44|1.5381
15:36:44|1.5381
15:36:46|1.5381
15:36:47|1.5386
15:36:47|1.5368
15:36:49|1.5368
15:36:50|1.5368
15:36:51|1.5368
15:36:52|1.5368
15:36:53|1.5368
15:36:55|1.5368
15:36:55|1.5368
15:36:56|1.5368
15:36:57|1.5368
15:36:59|1.5368
15:37:00|1.5368
15:37:00|1.5368
15:37:02|1.5368
15:37:03|1.5387
15:37:04|1.5387
15:37:06|1.5387
15:37:07|1.5387
15:37:08|1.5387
15:37:09|1.5387
15:37:09|1.5387
15:37:11|1.5387
15:37:12|1.5387
15:37:13|1.5387
15:37:14|1.5387
15:37:15|1.5387
15:37:15|1.5387
15:37:17|1.5387
15:37:18|1.5387
15:37:19|1.5389
15:37:19|1.5389
15:37:21|1.5389
15:37:22|1.5389
15:37:23|1.5389
15:37:24|1.5389
15:37:25|1.5389
15:37:26|1.54
15:37:27|1.54
15:37:27|1.54
15:37:29|1.54
15:37:29|1.54
15:37:31|1.54
15:37:32|1.5398
15:37:33|1.5398
15:37:34|1.5398
15:37:35|1.5398
15:37:36|1.5398
15:37:37|1.5398
15:37:38|1.5398
15:37:39|1.5398
15:37:40|1.5398
15:37:41|1.5398
15:37:42|1.5398
15:37:43|1.5398
15:37:44|1.5398
15:37:45|1.5398
15:37:46|1.5398
15:37:47|1.5398
15:37:48|1.5398
15:37:49|1.5398
15:37:51|1.5398
15:37:52|1.5398
15:37:52|1.5398
15:37:54|1.5398
15:37:55|1.5398
15:37:56|1.5398
15:37:57|1.5398
15:37:58|1.5398
15:37:59|1.5397
15:38:00|1.5397
15:38:02|1.5397
15:38:02|1.5397
15:38:03|1.5397
15:38:04|1.5397
15:38:05|1.5397
15:38:06|1.5397
15:38:07|1.5397
15:38:08|1.5397
15:38:09|1.5397
15:38:10|1.5397
15:38:11|1.519
15:38:12|1.519
15:38:13|1.519
15:38:14|1.519
15:38:15|1.519
15:38:16|1.519
15:38:17|1.519
15:38:18|1.519
15:38:19|1.519
15:38:20|1.519
15:38:21|1.524
15:38:22|1.524
15:38:23|1.5241
15:38:24|1.5241
15:38:25|1.5241
15:38:26|1.5106
15:38:27|1.5087
15:38:28|1.5103
15:38:29|1.5097
15:38:30|1.5097
15:38:31|1.5066
15:38:32|1.5067
15:38:34|1.5096
15:38:34|1.5072
15:38:35|1.5072
15:38:37|1.5103
15:38:37|1.5104
15:38:39|1.5165
15:38:40|1.5165
15:38:40|1.5162
15:38:42|1.5165
15:38:42|1.5116
15:38:43|1.5137
15:38:44|1.5137
15:38:46|1.5117
15:38:47|1.5133
15:38:48|1.5133
15:38:48|1.5133
15:38:49|1.5133
15:38:51|1.5133
15:38:52|1.5133
15:38:54|1.5133
15:38:54|1.5132
15:38:56|1.513
15:38:57|1.513
15:38:58|1.513
15:38:59|1.513
15:39:00|1.5131
15:39:01|1.5168
15:39:03|1.5131
15:39:03|1.5131
15:39:04|1.5131
15:39:05|1.5131
15:39:06|1.5131
15:39:07|1.5131
15:39:08|1.5151
15:39:09|1.5151
15:39:10|1.5151
15:39:11|1.5151
15:39:12|1.5128
15:39:14|1.5128
15:39:14|1.5151
15:39:15|1.5129
15:39:16|1.5129
15:39:17|1.5129
15:39:19|1.5129
15:39:19|1.5128
15:39:20|1.5128
15:39:21|1.5129
15:39:22|1.5175
15:39:23|1.5132
15:39:24|1.5136
15:39:25|1.5136
15:39:26|1.5136
15:39:27|1.5136
15:39:28|1.5159
15:39:29|1.5159
15:39:30|1.5132
15:39:31|1.5132
15:39:32|1.515
15:39:33|1.515
15:39:34|1.515
15:39:35|1.5165
15:39:36|1.5166
15:39:37|1.5205
15:39:38|1.5205
15:39:39|1.5205
15:39:40|1.5205
15:39:42|1.5205
15:39:42|1.5128
15:39:44|1.5193
15:39:45|1.5193
15:39:46|1.5193
15:39:47|1.5154
15:39:48|1.5181
15:39:48|1.5181
15:39:49|1.5181
15:39:51|1.5181
15:39:52|1.5181
15:39:53|1.5181
15:39:55|1.5181
15:39:56|1.5181
15:39:57|1.5181
15:39:58|1.5181
15:39:59|1.5152
15:40:00|1.5152
15:40:01|1.5152
15:40:02|1.5152
15:40:03|1.5148
15:40:04|1.5148
15:40:06|1.5148
15:40:06|1.5135
15:40:07|1.5135
15:40:09|1.5135
15:40:09|1.5116
15:40:11|1.5116
15:40:12|1.5116
15:40:13|1.5116
15:40:13|1.5116
15:40:15|1.5112
15:40:15|1.5103
15:40:17|1.5103
15:40:18|1.5103
15:40:19|1.5102
15:40:20|1.5112
15:40:20|1.5103
15:40:21|1.5103
15:40:22|1.5103
15:40:24|1.5103
15:40:25|1.5112
15:40:26|1.5105
15:40:27|1.5105
15:40:28|1.5105
15:40:29|1.5134
15:40:30|1.5134
15:40:30|1.5134
15:40:32|1.5134
15:40:33|1.513
15:40:34|1.513
15:40:35|1.513
15:40:36|1.513
15:40:37|1.513
15:40:38|1.5105
15:40:39|1.5105
15:40:40|1.5106
15:40:40|1.5106
15:40:42|1.5105
15:40:43|1.5107
15:40:44|1.5107
15:40:45|1.5107
15:40:45|1.5105
15:40:47|1.512
15:40:48|1.5105
15:40:48|1.5105
15:40:50|1.5105
15:40:50|1.512
15:40:51|1.512
15:40:53|1.512
15:40:54|1.512
15:40:55|1.512
15:40:57|1.512
15:40:57|1.512
15:40:59|1.512
15:40:59|1.5118
15:41:01|1.5118
15:41:02|1.5118
15:41:02|1.5118
15:41:04|1.5118
15:41:05|1.5118
15:41:06|1.5117
15:41:07|1.5117
15:41:08|1.5117
15:41:09|1.5117
15:41:10|1.5117
15:41:11|1.5117
15:41:12|1.5117
15:41:13|1.512
15:41:14|1.5068
15:41:15|1.5097
15:41:16|1.5097
15:41:17|1.5067
15:41:19|1.5067
15:41:19|1.5067
15:41:21|1.5067
15:41:21|1.5067
15:41:23|1.5067
15:41:23|1.5048
15:41:25|1.5047
15:41:25|1.5047
15:41:27|1.5047
15:41:27|1.5025
15:41:29|1.5025
15:41:30|1.5046
15:41:31|1.5046
15:41:32|1.5046
15:41:33|1.5046
15:41:34|1.5046
15:41:35|1.5046
15:41:35|1.5046
15:41:37|1.5051
15:41:38|1.5051
15:41:39|1.5087
15:41:40|1.5051
15:41:41|1.5094
15:41:42|1.5057
15:41:43|1.5092
15:41:44|1.5092
15:41:45|1.5092
15:41:46|1.5061
15:41:47|1.5061
15:41:48|1.5063
15:41:49|1.5063
15:41:50|1.5063
15:41:51|1.5063
15:41:52|1.505
15:41:53|1.505
15:41:54|1.505
15:41:55|1.505
15:41:56|1.5051
15:41:58|1.505
15:41:59|1.505
15:42:00|1.505
15:42:00|1.505
15:42:02|1.505
15:42:04|1.505
15:42:04|1.5048
15:42:05|1.5046
15:42:07|1.5041
15:42:08|1.5041
15:42:09|1.5041
15:42:09|1.5041
15:42:11|1.5041
15:42:12|1.5041
15:42:13|1.503
15:42:14|1.503
15:42:15|1.503
15:42:16|1.503
15:42:17|1.5031
15:42:19|1.5031
15:42:19|1.5031
15:42:20|1.5031
15:42:21|1.5031
15:42:22|1.5031
15:42:23|1.5031
15:42:24|1.5031
15:42:25|1.5031
15:42:26|1.5031
15:42:27|1.5031
15:42:28|1.5035
15:42:29|1.5066
15:42:30|1.5096
15:42:31|1.5096
15:42:32|1.5096
15:42:33|1.5096
15:42:34|1.5096
15:42:35|1.5096
15:42:36|1.5096
15:42:37|1.5096
15:42:38|1.5096
15:42:39|1.5099
15:42:40|1.5073
15:42:41|1.5073
15:42:42|1.5073
15:42:43|1.5073
15:42:44|1.5073
15:42:45|1.5073
15:42:46|1.5071
15:42:47|1.5071
15:42:48|1.5071
15:42:50|1.5071
15:42:50|1.507
15:42:52|1.507
15:42:52|1.507
15:42:54|1.507
15:42:55|1.507
15:42:56|1.507
15:42:57|1.507
15:42:58|1.507
15:42:59|1.507
15:43:00|1.507
15:43:01|1.507
15:43:02|1.507
15:43:04|1.507
15:43:04|1.507
15:43:05|1.507
15:43:06|1.507
15:43:07|1.507
15:43:09|1.5073
15:43:09|1.5073
15:43:11|1.5073
15:43:12|1.5073
15:43:13|1.5073
15:43:14|1.507
15:43:15|1.507
15:43:16|1.507
15:43:17|1.507
15:43:18|1.507
15:43:19|1.507
15:43:20|1.507
15:43:21|1.5092
15:43:22|1.5092
15:43:23|1.5092
15:43:24|1.51
15:43:25|1.5096
15:43:26|1.5096
15:43:27|1.5079
15:43:28|1.5087
15:43:29|1.5073
15:43:30|1.5073
15:43:31|1.5073
15:43:32|1.5073
15:43:33|1.5073
15:43:34|1.5073
15:43:35|1.505
15:43:36|1.5045
15:43:37|1.5045
15:43:38|1.5045
15:43:39|1.5052
15:43:40|1.5052
15:43:41|1.5052
15:43:42|1.5052
15:43:43|1.5052
15:43:44|1.5072
15:43:45|1.5072
15:43:46|1.5072
15:43:47|1.5072
15:43:48|1.5059
15:43:49|1.5059
15:43:50|1.5059
15:43:51|1.5059
15:43:52|1.5059
15:43:53|1.5059
15:43:54|1.5059
15:43:56|1.5071
15:43:57|1.5059
15:43:58|1.5059
15:43:59|1.5059
15:44:00|1.5071
15:44:01|1.5051
15:44:02|1.5059
15:44:03|1.5059
15:44:04|1.5059
15:44:05|1.5051
15:44:06|1.5051
15:44:07|1.5051
15:44:08|1.5051
15:44:09|1.5051
15:44:11|1.5051
15:44:12|1.5051
15:44:12|1.5051
15:44:14|1.5051
15:44:14|1.5051
15:44:16|1.5051
15:44:17|1.5051
15:44:18|1.5051
15:44:19|1.5051
15:44:20|1.5051
15:44:21|1.5051
15:44:22|1.5051
15:44:23|1.505
15:44:24|1.505
15:44:25|1.505
15:44:26|1.505
15:44:27|1.505
15:44:28|1.505
15:44:29|1.505
15:44:30|1.5051
15:44:31|1.5051
15:44:32|1.5059
15:44:33|1.5059
15:44:34|1.5051
15:44:35|1.5051
15:44:36|1.5051
15:44:37|1.505
15:44:37|1.5056
15:44:39|1.5056
15:44:39|1.5056
15:44:41|1.5056
15:44:42|1.5056
15:44:43|1.5036
15:44:44|1.5036
15:44:45|1.5055
15:44:45|1.5055
15:44:46|1.5055
15:44:48|1.5055
15:44:49|1.5055
15:44:50|1.5055
15:44:51|1.5055
15:44:52|1.5055
15:44:53|1.5038
15:44:54|1.5038
15:44:54|1.5038
15:44:56|1.5038
15:44:58|1.5038
15:44:59|1.5038
15:45:00|1.5038
15:45:01|1.5055
15:45:02|1.504
15:45:03|1.504
15:45:05|1.504
15:45:05|1.504
15:45:07|1.504
15:45:08|1.504
15:45:09|1.504
15:45:10|1.5041
15:45:11|1.5041
15:45:12|1.5041
15:45:13|1.5041
15:45:14|1.5041
15:45:15|1.5041
15:45:16|1.5041
15:45:16|1.5031
15:45:18|1.5031
15:45:19|1.5031
15:45:20|1.5031
15:45:21|1.5031
15:45:22|1.5001
15:45:23|1.5001
15:45:24|1.5001
15:45:25|1.5027
15:45:26|1.5027
15:45:27|1.5027
15:45:28|1.5027
15:45:28|1.5027
15:45:29|1.5027
15:45:31|1.5001
15:45:32|1.5
15:45:33|1.5027
15:45:34|1.5027
15:45:34|1.5027
15:45:36|1.5027
15:45:37|1.5027
15:45:38|1.5027
15:45:38|1.5027
15:45:40|1.5027
15:45:41|1.5002
15:45:42|1.5026
15:45:43|1.5
15:45:43|1.5025
15:45:45|1.5025
15:45:45|1.5025
15:45:47|1.5001
15:45:47|1.5001
15:45:49|1.5001
15:45:50|1.5001
15:45:51|1.5025
15:45:52|1.5025
15:45:53|1.5025
15:45:54|1.5025
15:45:55|1.5025
15:45:55|1.5023
15:45:57|1.5
15:45:58|1.5
15:45:59|1.5
15:46:00|1.5
15:46:01|1.5
15:46:02|1.5
15:46:03|1.5
15:46:05|1.5
15:46:05|1.5
15:46:06|1.5
15:46:08|1.499
15:46:09|1.499
15:46:10|1.4982
15:46:10|1.4982
15:46:12|1.4982
15:46:12|1.4982
15:46:14|1.4982
15:46:15|1.4982
15:46:16|1.4982
15:46:16|1.4981
15:46:17|1.4981
15:46:18|1.4981
15:46:20|1.498
15:46:21|1.498
15:46:21|1.495
15:46:23|1.495
15:46:23|1.4976
15:46:24|1.4976
15:46:26|1.498
15:46:26|1.498
15:46:28|1.4951
15:46:28|1.4978
15:46:29|1.4978
15:46:31|1.4978
15:46:31|1.4978
15:46:32|1.4978
15:46:33|1.4978
15:46:35|1.4951
15:46:36|1.4952
15:46:36|1.4961
15:46:38|1.4924
15:46:38|1.4924
15:46:40|1.4952
15:46:41|1.4952
15:46:42|1.4961
15:46:42|1.4952
15:46:44|1.4952
15:46:45|1.4924
15:46:46|1.4924
15:46:47|1.4948
15:46:48|1.4956
15:46:50|1.4956
15:46:50|1.4956
15:46:51|1.4956
15:46:53|1.4948
15:46:53|1.4948
15:46:54|1.4948
15:46:55|1.4948
15:46:57|1.4948
15:46:58|1.4962
15:46:59|1.4949
15:46:59|1.4949
15:47:00|1.4974
15:47:01|1.4974
15:47:03|1.4979
15:47:03|1.4954
15:47:04|1.4948
15:47:06|1.4948
15:47:07|1.4962
15:47:08|1.4998
15:47:08|1.5
15:47:10|1.5
15:47:10|1.5
15:47:12|1.5
15:47:13|1.4999
15:47:14|1.4999
15:47:14|1.4999
15:47:16|1.4999
15:47:17|1.4999
15:47:18|1.4999
15:47:19|1.4924
15:47:20|1.4924
15:47:21|1.4924
15:47:22|1.4924
15:47:23|1.4924
15:47:24|1.4911
15:47:25|1.4911
15:47:26|1.491
15:47:27|1.491
15:47:28|1.49
15:47:28|1.49
15:47:30|1.491
15:47:31|1.49
15:47:32|1.491
15:47:33|1.491
15:47:34|1.491
15:47:35|1.4899
15:47:36|1.49
15:47:37|1.491
15:47:38|1.491
15:47:40|1.4898
15:47:41|1.49
15:47:42|1.49
15:47:43|1.49
15:47:44|1.49
15:47:45|1.49
15:47:45|1.49
15:47:47|1.49
15:47:47|1.49
15:47:49|1.49
15:47:51|1.4903
15:47:51|1.4903
15:47:52|1.4903
15:47:53|1.4903
15:47:54|1.4903
15:47:55|1.4903
15:47:56|1.4876
15:47:58|1.4876
15:47:58|1.4876
15:48:00|1.4877
15:48:00|1.49
15:48:02|1.4877
15:48:03|1.4877
15:48:04|1.4877
15:48:04|1.4877
15:48:06|1.4877
15:48:07|1.4877
15:48:08|1.4877
15:48:09|1.4877
15:48:10|1.4877
15:48:11|1.4877
15:48:12|1.4877
15:48:13|1.4878
15:48:14|1.4898
15:48:15|1.4898
15:48:16|1.49
15:48:18|1.49
15:48:18|1.49
15:48:19|1.49
15:48:20|1.489
15:48:21|1.49
15:48:22|1.4903
15:48:24|1.491
15:48:25|1.489
15:48:26|1.489
15:48:27|1.489
15:48:27|1.489
15:48:29|1.489
15:48:29|1.489
15:48:31|1.4876
15:48:32|1.4876
15:48:33|1.4876
15:48:33|1.4876
15:48:35|1.4876
15:48:36|1.4876
15:48:36|1.4876
15:48:38|1.489
15:48:39|1.4881
15:48:40|1.4876
15:48:41|1.4876
15:48:42|1.4876
15:48:43|1.4876
15:48:44|1.4876
15:48:46|1.4882
15:48:46|1.4882
15:48:47|1.4882
15:48:49|1.4882
15:48:50|1.4882
15:48:51|1.4882
15:48:51|1.4882
15:48:53|1.4882
15:48:53|1.4882
15:48:54|1.4882
15:48:56|1.4899
15:48:56|1.4899
15:48:57|1.4882
15:48:59|1.4882
15:49:00|1.4882
15:49:01|1.4882
15:49:02|1.4899
15:49:03|1.4882
15:49:04|1.4882
15:49:05|1.4876
15:49:07|1.4876
15:49:07|1.4876
15:49:08|1.4876
15:49:09|1.4876
15:49:10|1.4876
15:49:11|1.4899
15:49:12|1.4876
15:49:14|1.4899
15:49:15|1.4883
15:49:15|1.4899
15:49:17|1.4894
15:49:18|1.49
15:49:19|1.49
15:49:20|1.49
15:49:21|1.49
15:49:22|1.4907
15:49:22|1.4907
15:49:24|1.4907
15:49:24|1.4907
15:49:25|1.4907
15:49:27|1.4907
15:49:28|1.4907
15:49:28|1.4907
15:49:30|1.4907
15:49:31|1.4938
15:49:31|1.4938
15:49:33|1.4909
15:49:33|1.4909
15:49:34|1.4909
15:49:36|1.4909
15:49:37|1.4909
15:49:37|1.4909
15:49:38|1.4909
15:49:39|1.4909
15:49:41|1.4933
15:49:42|1.494
15:49:43|1.49
15:49:45|1.49
15:49:45|1.49
15:49:46|1.49
15:49:47|1.49
15:49:48|1.4924
15:49:50|1.4938
15:49:51|1.4938
15:49:51|1.4958
15:49:53|1.4958
15:49:54|1.4927
15:49:55|1.4973
15:49:57|1.4973
15:49:57|1.4973
15:49:58|1.4947
15:49:59|1.4924
15:50:00|1.4924
15:50:01|1.4924
15:50:02|1.4921
15:50:03|1.4905
15:50:05|1.4905
15:50:06|1.4905
15:50:06|1.4905
15:50:07|1.4905
15:50:09|1.4905
15:50:09|1.4905
15:50:10|1.4923
15:50:11|1.4923
15:50:13|1.4923
15:50:14|1.4923
15:50:14|1.4925
15:50:16|1.4927
15:50:16|1.4927
15:50:17|1.4938
15:50:19|1.4938
15:50:20|1.4938
15:50:21|1.4938
15:50:22|1.4938
15:50:23|1.4938
15:50:24|1.4938
15:50:25|1.4938
15:50:25|1.4938
15:50:27|1.494
15:50:28|1.4944
15:50:29|1.4939
15:50:30|1.4977
15:50:31|1.5
15:50:32|1.5
15:50:33|1.5
15:50:34|1.4971
15:50:35|1.4939
15:50:36|1.4939
15:50:37|1.4901
15:50:38|1.4901
15:50:39|1.4901
15:50:40|1.4901
15:50:41|1.4888
15:50:43|1.4916
15:50:44|1.4876
15:50:45|1.4876
15:50:45|1.4876
15:50:46|1.4876
15:50:47|1.4882
15:50:49|1.4876
15:50:49|1.4882
15:50:51|1.4882
15:50:52|1.4882
15:50:52|1.4882
15:50:53|1.4882
15:50:54|1.4882
15:50:56|1.4882
15:50:57|1.4882
15:50:58|1.4882
15:50:59|1.4933
15:51:01|1.4906
15:51:01|1.4906
15:51:02|1.4906
15:51:03|1.4906
15:51:04|1.4905
15:51:05|1.4861
15:51:06|1.4878
15:51:07|1.4878
15:51:08|1.4878
15:51:09|1.4878
15:51:10|1.4861
15:51:11|1.4898
15:51:12|1.4896
15:51:13|1.4896
15:51:14|1.4896
15:51:16|1.4896
15:51:16|1.4897
15:51:18|1.4856
15:51:18|1.4856
15:51:20|1.4899
15:51:20|1.4899
15:51:22|1.4886
15:51:23|1.4899
15:51:23|1.4899
15:51:25|1.4906
15:51:25|1.4906
15:51:26|1.4906
15:51:27|1.4906
15:51:28|1.4906
15:51:29|1.4918
15:51:31|1.4905
15:51:31|1.4905
15:51:32|1.4905
15:51:34|1.4905
15:51:35|1.4905
15:51:36|1.4911
15:51:36|1.4911
15:51:38|1.487
15:51:39|1.487
15:51:40|1.487
15:51:40|1.487
15:51:42|1.487
15:51:43|1.4891
15:51:44|1.4891
15:51:45|1.4891
15:51:46|1.4911
15:51:47|1.4911
15:51:48|1.4911
15:51:50|1.4911
15:51:50|1.49
15:51:51|1.49
15:51:52|1.4899
15:51:53|1.4878
15:51:54|1.4898
15:51:55|1.4898
15:51:56|1.4898
15:51:57|1.4898
15:51:58|1.4898
15:51:59|1.4898
15:52:00|1.4898
15:52:01|1.4899
15:52:02|1.4899
15:52:03|1.4898
15:52:04|1.4898
15:52:05|1.4897
15:52:06|1.4898
15:52:07|1.4944
15:52:08|1.4971
15:52:10|1.497
15:52:11|1.497
15:52:12|1.497
15:52:13|1.497
15:52:14|1.497
15:52:15|1.4918
15:52:16|1.4918
15:52:17|1.4924
15:52:18|1.4922
15:52:19|1.4922
15:52:20|1.4922
15:52:21|1.4922
15:52:23|1.4922
15:52:23|1.4922
15:52:24|1.4922
15:52:25|1.4922
15:52:26|1.4922
15:52:27|1.4922
15:52:28|1.4922
15:52:29|1.4895
15:52:30|1.4895
15:52:31|1.4895
15:52:32|1.4895
15:52:33|1.49
15:52:34|1.4891
15:52:35|1.4891
15:52:36|1.4891
15:52:37|1.492
15:52:38|1.492
15:52:39|1.492
15:52:41|1.4899
15:52:42|1.4899
15:52:43|1.4899
15:52:44|1.4899
15:52:45|1.489
15:52:46|1.4899
15:52:48|1.4897
15:52:48|1.4897
15:52:50|1.4897
15:52:51|1.4897
15:52:52|1.492
15:52:52|1.492
15:52:53|1.492
15:52:55|1.4923
15:52:56|1.4923
15:52:57|1.4923
15:52:58|1.4923
15:53:00|1.4923
15:53:01|1.4923
15:53:02|1.4923
15:53:03|1.49
15:53:04|1.4899
15:53:05|1.4899
15:53:06|1.4899
15:53:07|1.4897
15:53:08|1.4892
15:53:09|1.4892
15:53:10|1.4892
15:53:11|1.4891
15:53:12|1.4891
15:53:13|1.4892
15:53:14|1.4892
15:53:15|1.4918
15:53:16|1.492
15:53:17|1.492
15:53:18|1.492
15:53:19|1.492
15:53:20|1.4886
15:53:21|1.4862
15:53:22|1.4885
15:53:23|1.4885
15:53:24|1.4884
15:53:25|1.4884
15:53:26|1.4884
15:53:27|1.4884
15:53:28|1.4957
15:53:29|1.4957
15:53:30|1.4922
15:53:31|1.495
15:53:32|1.4896
15:53:33|1.4896
15:53:34|1.4896
15:53:35|1.4896
15:53:36|1.4896
15:53:37|1.4896
15:53:38|1.4896
15:53:39|1.4896
15:53:40|1.4896
15:53:41|1.4896
15:53:42|1.4896
15:53:44|1.4896
15:53:44|1.4896
15:53:46|1.4896
15:53:47|1.4896
15:53:48|1.4896
15:53:48|1.4896
15:53:50|1.4885
15:53:50|1.4885
15:53:52|1.4885
15:53:53|1.4885
15:53:54|1.4885
15:53:56|1.4921
15:53:56|1.4921
15:53:57|1.4921
15:53:58|1.4921
15:53:59|1.4921
15:54:00|1.4921
15:54:01|1.4921
15:54:03|1.4921
15:54:04|1.4921
15:54:04|1.4921
15:54:06|1.4919
15:54:07|1.4919
15:54:08|1.4919
15:54:09|1.4919
15:54:10|1.4919
15:54:11|1.4919
15:54:11|1.492
15:54:13|1.493
15:54:13|1.4919
15:54:14|1.4919
15:54:16|1.493
15:54:17|1.493
15:54:18|1.493
15:54:19|1.493
15:54:20|1.493
15:54:21|1.493
15:54:22|1.4944
15:54:22|1.497
15:54:23|1.4924
15:54:24|1.4924
15:54:26|1.4924
15:54:27|1.4969
15:54:28|1.4969
15:54:29|1.4969
15:54:30|1.4969
15:54:31|1.4969
15:54:32|1.4969
15:54:33|1.4969
15:54:34|1.4988
15:54:35|1.4988
15:54:36|1.4988
15:54:37|1.4987
15:54:38|1.4987
15:54:39|1.4987
15:54:40|1.4956
15:54:41|1.4956
15:54:42|1.4956
15:54:44|1.4969
15:54:45|1.4969
15:54:46|1.4988
15:54:47|1.4988
15:54:47|1.4988
15:54:49|1.4988
15:54:50|1.4988
15:54:51|1.4956
15:54:53|1.4956
15:54:54|1.4956
15:54:54|1.4988
15:54:56|1.4969
15:54:57|1.4988
15:54:58|1.4988
15:54:58|1.4988
15:54:59|1.4969
15:55:01|1.4969
15:55:02|1.4969
15:55:02|1.4969
15:55:04|1.4988
15:55:05|1.4988
15:55:05|1.4988
15:55:06|1.4988
15:55:08|1.4988
15:55:09|1.4988
15:55:10|1.4988
15:55:10|1.4988
15:55:12|1.4988
15:55:13|1.4988
15:55:13|1.5
15:55:15|1.5
15:55:15|1.5
15:55:16|1.4988
15:55:18|1.4988
15:55:19|1.4989
15:55:20|1.4971
15:55:20|1.4971
15:55:21|1.4971
15:55:23|1.4971
15:55:24|1.497
15:55:24|1.4969
15:55:26|1.4969
15:55:27|1.4969
15:55:27|1.4956
15:55:29|1.4956
15:55:30|1.4956
15:55:31|1.4956
15:55:32|1.4956
15:55:32|1.4956
15:55:34|1.4956
15:55:35|1.4956
15:55:36|1.4956
15:55:37|1.4938
15:55:39|1.4938
15:55:39|1.4938
15:55:40|1.4938
15:55:41|1.4952
15:55:42|1.4952
15:55:43|1.4952
15:55:45|1.4952
15:55:46|1.5019
15:55:47|1.5019
15:55:48|1.5019
15:55:49|1.5017
15:55:50|1.5017
15:55:51|1.5017
15:55:52|1.5004
15:55:54|1.5016
15:55:54|1.5016
15:55:55|1.5016
15:55:56|1.5015
15:55:57|1.4996
15:55:59|1.4996
15:56:00|1.5003
15:56:01|1.5
15:56:02|1.5
15:56:03|1.5015
15:56:04|1.5015
15:56:05|1.5015
15:56:06|1.505
15:56:07|1.5048
15:56:07|1.5048
15:56:09|1.5007
15:56:10|1.5007
15:56:11|1.5007
15:56:12|1.5007
15:56:13|1.5007
15:56:14|1.5039
15:56:15|1.5039
15:56:16|1.504
15:56:17|1.504
15:56:18|1.504
15:56:19|1.504
15:56:20|1.504
15:56:20|1.504
15:56:22|1.501
15:56:23|1.501
15:56:24|1.501
15:56:24|1.501
15:56:26|1.5019
15:56:27|1.501
15:56:28|1.5009
15:56:29|1.5009
15:56:29|1.5009
15:56:31|1.5009
15:56:32|1.5009
15:56:33|1.501
15:56:34|1.501
15:56:34|1.501
15:56:36|1.501
15:56:37|1.501
15:56:38|1.5037
15:56:39|1.5037
15:56:40|1.5026
15:56:41|1.5009
15:56:42|1.5009
15:56:42|1.5009
15:56:43|1.5009
15:56:45|1.5004
15:56:46|1.5004
15:56:48|1.5004
15:56:48|1.5004
15:56:49|1.501
15:56:50|1.501
15:56:51|1.501
15:56:52|1.501
15:56:54|1.501
15:56:55|1.501
15:56:56|1.501
15:56:57|1.501
15:56:58|1.501
15:56:59|1.5009
15:57:00|1.5009
15:57:01|1.5009
15:57:02|1.5009
15:57:03|1.5009
15:57:05|1.5009
15:57:05|1.5009
15:57:06|1.5009
15:57:07|1.5009
15:57:08|1.5009
15:57:09|1.501
15:57:10|1.501
15:57:11|1.5038
15:57:12|1.5038
15:57:13|1.5038
15:57:14|1.505
15:57:15|1.505
15:57:16|1.505
15:57:17|1.504
15:57:18|1.505
15:57:19|1.505
15:57:20|1.505
15:57:21|1.505
15:57:22|1.505
15:57:23|1.5011
15:57:24|1.504
15:57:25|1.504
15:57:26|1.504
15:57:27|1.504
15:57:28|1.504
15:57:29|1.504
15:57:30|1.5042
15:57:32|1.5042
15:57:32|1.5042
15:57:34|1.5013
15:57:35|1.5039
15:57:36|1.5039
15:57:36|1.5014
15:57:37|1.5014
15:57:39|1.5014
15:57:40|1.5039
15:57:41|1.5039
15:57:41|1.5039
15:57:42|1.5039
15:57:44|1.5037
15:57:44|1.5037
15:57:46|1.5014
15:57:47|1.5014
15:57:48|1.5039
15:57:49|1.5039
15:57:50|1.5037
15:57:52|1.5037
15:57:52|1.5037
15:57:54|1.5037
15:57:55|1.5037
15:57:56|1.5037
15:57:57|1.5037
15:57:58|1.5037
15:57:59|1.5014
15:58:00|1.5014
15:58:01|1.5014
15:58:02|1.5014
15:58:03|1.5014
15:58:04|1.5014
15:58:05|1.5014
15:58:06|1.5014
15:58:07|1.5014
15:58:08|1.5014
15:58:09|1.5014
15:58:10|1.4978
15:58:11|1.4978
15:58:12|1.4978
15:58:13|1.4978
15:58:14|1.4978
15:58:15|1.4978
15:58:16|1.4978
15:58:18|1.4978
15:58:19|1.4978
15:58:19|1.4952
15:58:20|1.4982
15:58:22|1.4927
15:58:22|1.4926
15:58:24|1.4926
15:58:24|1.4917
15:58:26|1.49
15:58:27|1.49
15:58:27|1.49
15:58:28|1.49
15:58:29|1.49
15:58:31|1.49
15:58:31|1.49
15:58:32|1.4959
15:58:34|1.4959
15:58:34|1.4959
15:58:35|1.4959
15:58:37|1.4959
15:58:38|1.4959
15:58:38|1.4959
15:58:39|1.4959
15:58:41|1.4959
15:58:41|1.4959
15:58:42|1.4959
15:58:43|1.4912
15:58:44|1.491
15:58:45|1.491
15:58:47|1.4964
15:58:48|1.4928
15:58:50|1.4928
15:58:51|1.4928
15:58:52|1.4928
15:58:52|1.4928
15:58:54|1.4951
15:58:55|1.4951
15:58:56|1.4951
15:58:56|1.4991
15:58:58|1.4991
15:59:00|1.4991
15:59:00|1.4991
15:59:01|1.4991
15:59:02|1.4991
15:59:04|1.4991
15:59:05|1.4991
15:59:06|1.4991
15:59:07|1.4991
15:59:08|1.4991
15:59:09|1.4991
15:59:10|1.4991
15:59:10|1.5011
15:59:12|1.5011
15:59:13|1.5011
15:59:14|1.5011
15:59:15|1.5011
15:59:16|1.5011
15:59:17|1.4959
15:59:18|1.4959
15:59:19|1.4959
15:59:20|1.4959
15:59:20|1.4959
15:59:21|1.4959
15:59:22|1.4959
15:59:24|1.4959
15:59:25|1.4952
15:59:26|1.4952
15:59:26|1.4952
15:59:28|1.4952
15:59:28|1.4952
15:59:30|1.4952
15:59:30|1.4952
15:59:31|1.4952
15:59:33|1.4952
15:59:34|1.4952
15:59:35|1.4952
15:59:36|1.4952
15:59:37|1.4952
15:59:38|1.4952
15:59:38|1.4952
15:59:40|1.4952
15:59:41|1.4952
15:59:41|1.4952
15:59:43|1.4952
15:59:44|1.4952
15:59:45|1.4951
15:59:46|1.4951
15:59:47|1.4952
15:59:49|1.4952
15:59:49|1.4952
15:59:51|1.495
15:59:51|1.495
15:59:53|1.495
15:59:54|1.495
15:59:55|1.495
15:59:56|1.495
15:59:57|1.495
15:59:58|1.495
15:59:59|1.495
16:00:00|1.4951
16:00:01|1.4951
16:00:02|1.4951
16:00:04|1.4951
16:00:04|1.4951
16:00:05|1.4951
16:00:06|1.4951
16:00:07|1.4951
16:00:08|1.493
16:00:09|1.493
16:00:11|1.493
16:00:11|1.493
16:00:13|1.493
16:00:14|1.493
16:00:15|1.493
16:00:16|1.493
16:00:16|1.493
16:00:18|1.493
16:00:19|1.493
16:00:20|1.493
16:00:21|1.493
16:00:22|1.4942
16:00:23|1.4942
16:00:24|1.4942
16:00:25|1.4942
16:00:26|1.4942
16:00:27|1.4942
16:00:28|1.4942
16:00:29|1.4942
16:00:30|1.4942
16:00:31|1.4942
16:00:32|1.4921
16:00:33|1.492
16:00:34|1.492
16:00:35|1.4941
16:00:36|1.4941
16:00:37|1.4941
16:00:38|1.4941
16:00:39|1.4941
16:00:40|1.4941
16:00:41|1.4941
16:00:42|1.4941
16:00:43|1.4941
16:00:44|1.4941
16:00:45|1.4921
16:00:46|1.4921
16:00:47|1.4921
16:00:48|1.4921
16:00:49|1.4921
16:00:50|1.4921
16:00:51|1.4921
16:00:52|1.4921
16:00:53|1.4921
16:00:54|1.4921
16:00:55|1.4921
16:00:56|1.4921
16:00:57|1.4921
16:00:58|1.4921
16:00:59|1.4921
16:01:01|1.4921
16:01:01|1.4921
16:01:02|1.4931
16:01:03|1.4931
16:01:04|1.4931
16:01:05|1.4917
16:01:06|1.4917
16:01:07|1.4917
16:01:08|1.493
16:01:09|1.493
16:01:10|1.493
16:01:11|1.493
16:01:12|1.4917
16:01:13|1.493
16:01:14|1.493
16:01:15|1.493
16:01:16|1.4931
16:01:17|1.4931
16:01:18|1.4931
16:01:19|1.4906
16:01:20|1.4907
16:01:21|1.4907
16:01:22|1.4907
16:01:23|1.4907
16:01:24|1.4907
16:01:25|1.4907
16:01:26|1.4907
16:01:27|1.4906
16:01:28|1.4906
16:01:29|1.4906
16:01:30|1.4906
16:01:31|1.4906
16:01:32|1.4925
16:01:33|1.4906
16:01:34|1.4906
16:01:35|1.4906
16:01:36|1.4906
16:01:37|1.4906
16:01:38|1.4906
16:01:39|1.4906
16:01:40|1.4906
16:01:41|1.4906
16:01:42|1.4906
16:01:43|1.4906
16:01:44|1.4906
16:01:45|1.4906
16:01:46|1.4906
16:01:47|1.4906
16:01:48|1.4906
16:01:50|1.4906
16:01:51|1.4906
16:01:51|1.4906
16:01:53|1.4906
16:01:54|1.4906
16:01:54|1.4906
16:01:56|1.4906
16:01:58|1.4906
16:01:58|1.4906
16:01:59|1.4906
16:02:00|1.4906
16:02:01|1.4906
16:02:02|1.4921
16:02:04|1.4921
16:02:05|1.4906
16:02:06|1.4906
16:02:06|1.492
16:02:08|1.492
16:02:09|1.4921
16:02:10|1.4921
16:02:11|1.4921
16:02:12|1.4921
16:02:13|1.4921
16:02:14|1.4906
16:02:15|1.4906
16:02:16|1.4906
16:02:17|1.4906
16:02:18|1.4906
16:02:18|1.4921
16:02:20|1.4921
16:02:21|1.4921
16:02:21|1.4948
16:02:23|1.4926
16:02:24|1.4926
16:02:25|1.495
16:02:26|1.4925
16:02:26|1.4925
16:02:28|1.4925
16:02:28|1.4925
16:02:29|1.4925
16:02:31|1.4925
16:02:31|1.4992
16:02:33|1.4992
16:02:34|1.4956
16:02:35|1.4952
16:02:36|1.4952
16:02:37|1.4952
16:02:37|1.4952
16:02:39|1.4952
16:02:39|1.4952
16:02:41|1.4952
16:02:42|1.495
16:02:43|1.495
16:02:44|1.495
16:02:45|1.495
16:02:46|1.495
16:02:47|1.495
16:02:48|1.495
16:02:49|1.4915
16:02:50|1.4952
16:02:51|1.4952
16:02:52|1.4952
16:02:53|1.4917
16:02:54|1.4917
16:02:56|1.4937
16:02:56|1.4937
16:02:58|1.4937
16:02:59|1.4937
16:03:00|1.5001
16:03:01|1.5002
16:03:02|1.5002
16:03:03|1.5002
16:03:04|1.5002
16:03:05|1.5002
16:03:06|1.5002
16:03:07|1.5002
16:03:08|1.5002
16:03:09|1.5002
16:03:10|1.5002
16:03:11|1.5002
16:03:12|1.5009
16:03:13|1.5009
16:03:14|1.5009
16:03:15|1.5009
16:03:16|1.5034
16:03:17|1.5034
16:03:18|1.5034
16:03:19|1.5034
16:03:20|1.5034
16:03:21|1.5034
16:03:22|1.5034
16:03:23|1.5034
16:03:24|1.5034
16:03:25|1.5006
16:03:26|1.5004
16:03:27|1.4985
16:03:28|1.4985
16:03:29|1.4985
16:03:30|1.4985
16:03:31|1.4985
16:03:32|1.501
16:03:34|1.501
16:03:34|1.5
16:03:35|1.5008
16:03:36|1.5008
16:03:37|1.5008
16:03:38|1.5008
16:03:39|1.5008
16:03:40|1.5005
16:03:42|1.5005
16:03:43|1.5005
16:03:43|1.5005
16:03:44|1.5005
16:03:45|1.5005
16:03:46|1.5005
16:03:48|1.5029
16:03:48|1.5029
16:03:50|1.5029
16:03:50|1.5027
16:03:51|1.5032
16:03:52|1.5032
16:03:53|1.5032
16:03:54|1.5032
16:03:55|1.5032
16:03:57|1.5033
16:03:57|1.5033
16:03:59|1.5033
16:04:00|1.5007
16:04:01|1.5007
16:04:02|1.501
16:04:04|1.5032
16:04:04|1.5034
16:04:05|1.5034
16:04:06|1.5034
16:04:07|1.5034
16:04:08|1.5034
16:04:09|1.5034
16:04:10|1.5034
16:04:12|1.5055
16:04:12|1.5055
16:04:14|1.5055
16:04:15|1.5055
16:04:16|1.5055
16:04:17|1.5067
16:04:17|1.5067
16:04:19|1.5068
16:04:20|1.5068
16:04:21|1.5035
16:04:22|1.508
16:04:23|1.508
16:04:24|1.508
16:04:25|1.508
16:04:26|1.5058
16:04:27|1.5058
16:04:28|1.5058
16:04:29|1.5058
16:04:30|1.5058
16:04:31|1.5058
16:04:32|1.4994
16:04:33|1.4995
16:04:34|1.4995
16:04:35|1.5022
16:04:36|1.5032
16:04:37|1.5046
16:04:38|1.5045
16:04:39|1.5045
16:04:40|1.5045
16:04:41|1.5045
16:04:42|1.5011
16:04:43|1.5044
16:04:44|1.5038
16:04:45|1.5038
16:04:46|1.5038
16:04:47|1.5038
16:04:48|1.5038
16:04:49|1.5038
16:04:50|1.5038
16:04:51|1.5038
16:04:52|1.5038
16:04:53|1.5026
16:04:54|1.5036
16:04:55|1.5036
16:04:56|1.5036
16:04:57|1.5036
16:04:59|1.5026
16:04:59|1.5036
16:05:01|1.5036
16:05:02|1.5011
16:05:03|1.5011
16:05:05|1.5011
16:05:05|1.5011
16:05:06|1.5011
16:05:07|1.5011
16:05:09|1.5011
16:05:09|1.5014
16:05:11|1.5014
16:05:11|1.5014
16:05:13|1.5014
16:05:14|1.5014
16:05:15|1.5013
16:05:16|1.5013
16:05:17|1.5013
16:05:18|1.5013
16:05:19|1.4964
16:05:20|1.5003
16:05:21|1.4994
16:05:22|1.4994
16:05:23|1.4999
16:05:24|1.4999
16:05:25|1.4999
16:05:26|1.5014
16:05:26|1.5014
16:05:27|1.5014
16:05:29|1.5014
16:05:30|1.5014
16:05:31|1.5014
16:05:32|1.5014
16:05:33|1.5014
16:05:34|1.5014
16:05:35|1.5014
16:05:35|1.5014
16:05:37|1.5014
16:05:38|1.5021
16:05:39|1.5014
16:05:39|1.5033
16:05:40|1.5036
16:05:41|1.5036
16:05:43|1.5036
16:05:43|1.5011
16:05:45|1.5014
16:05:46|1.5011
16:05:47|1.5007
16:05:48|1.5029
16:05:49|1.5029
16:05:50|1.5029
16:05:51|1.5001
16:05:52|1.5001
16:05:53|1.5001
16:05:54|1.5001
16:05:55|1.5001
16:05:56|1.5001
16:05:57|1.5001
16:05:58|1.5001
16:05:59|1.5001
16:06:00|1.5
16:06:01|1.4975
16:06:02|1.4931
16:06:03|1.4931
16:06:04|1.4931
16:06:05|1.4931
16:06:07|1.4931
16:06:08|1.4931
16:06:08|1.4931
16:06:10|1.4931
16:06:11|1.4931
16:06:12|1.4931
16:06:13|1.4931
16:06:14|1.4931
16:06:15|1.493
16:06:16|1.493
16:06:17|1.4926
16:06:19|1.4912
16:06:19|1.4912
16:06:21|1.4923
16:06:21|1.4923
16:06:22|1.4923
16:06:23|1.4923
16:06:25|1.4923
16:06:25|1.492
16:06:26|1.492
16:06:28|1.492
16:06:29|1.4931
16:06:29|1.4931
16:06:30|1.4931
16:06:31|1.4931
16:06:32|1.4931
16:06:33|1.4928
16:06:34|1.4928
16:06:36|1.4931
16:06:36|1.4931
16:06:38|1.4931
16:06:38|1.4931
16:06:39|1.4931
16:06:41|1.4931
16:06:42|1.4931
16:06:43|1.4931
16:06:44|1.4931
16:06:45|1.4931
16:06:45|1.4919
16:06:47|1.4919
16:06:48|1.4919
16:06:49|1.4919
16:06:50|1.4919
16:06:50|1.4919
16:06:52|1.4919
16:06:53|1.493
16:06:53|1.493
16:06:55|1.493
16:06:56|1.493
16:06:57|1.493
16:06:58|1.493
16:06:58|1.493
16:07:00|1.493
16:07:01|1.492
16:07:02|1.492
16:07:03|1.492
16:07:05|1.492
16:07:06|1.4901
16:07:07|1.49
16:07:08|1.49
16:07:09|1.49
16:07:10|1.49
16:07:11|1.49
16:07:12|1.49
16:07:13|1.4928
16:07:14|1.4928
16:07:15|1.4928
16:07:16|1.4928
16:07:17|1.4903
16:07:18|1.4903
16:07:19|1.4901
16:07:20|1.4901
16:07:22|1.4901
16:07:22|1.4901
16:07:23|1.4901
16:07:24|1.4901
16:07:25|1.4907
16:07:26|1.4907
16:07:27|1.4907
16:07:28|1.4902
16:07:29|1.4902
16:07:30|1.4902
16:07:31|1.4902
16:07:32|1.4902
16:07:33|1.4925
16:07:34|1.4902
16:07:36|1.4902
16:07:36|1.4902
16:07:38|1.4902
16:07:38|1.4901
16:07:39|1.4901
16:07:41|1.4901
16:07:42|1.4901
16:07:43|1.4901
16:07:44|1.4901
16:07:45|1.4901
16:07:46|1.4903
16:07:47|1.4903
16:07:48|1.4903
16:07:49|1.4903
16:07:50|1.4903
16:07:51|1.4903
16:07:52|1.4903
16:07:53|1.4903
16:07:53|1.4903
16:07:55|1.4903
16:07:56|1.4903
16:07:57|1.4903
16:07:58|1.4903
16:07:59|1.4903
16:08:00|1.4903
16:08:01|1.4903
16:08:02|1.4903
16:08:03|1.4903
16:08:04|1.4903
16:08:06|1.4903
16:08:06|1.4903
16:08:07|1.4903
16:08:08|1.4903
16:08:10|1.4903
16:08:11|1.4903
16:08:12|1.4903
16:08:13|1.4903
16:08:14|1.4925
16:08:15|1.4925
16:08:16|1.4925
16:08:17|1.4928
16:08:18|1.4928
16:08:19|1.4928
16:08:21|1.4904
16:08:21|1.4904
16:08:22|1.4928
16:08:23|1.4928
16:08:24|1.4928
16:08:25|1.4929
16:08:26|1.4929
16:08:27|1.4929
16:08:28|1.4929
16:08:29|1.4929
16:08:30|1.4929
16:08:32|1.4929
16:08:32|1.4929
16:08:33|1.4929
16:08:34|1.4929
16:08:35|1.4929
16:08:37|1.4929
16:08:37|1.4929
16:08:38|1.4929
16:08:39|1.4929
16:08:40|1.4929
16:08:42|1.4929
16:08:42|1.4929
16:08:43|1.4929
16:08:44|1.4929
16:08:45|1.4929
16:08:47|1.4929
16:08:47|1.4929
16:08:48|1.4929
16:08:49|1.4929
16:08:50|1.4929
16:08:51|1.4929
16:08:52|1.4929
16:08:53|1.4929
16:08:54|1.4929
16:08:55|1.4929
16:08:56|1.4929
16:08:58|1.4954
16:08:58|1.4954
16:08:59|1.4954
16:09:00|1.4943
16:09:01|1.4943
16:09:03|1.4943
16:09:03|1.4943
16:09:05|1.4943
16:09:06|1.4943
16:09:07|1.4943
16:09:08|1.4943
16:09:09|1.4943
16:09:11|1.4944
16:09:12|1.4943
16:09:13|1.4943
16:09:14|1.4943
16:09:15|1.4943
16:09:17|1.4943
16:09:17|1.4943
16:09:18|1.4943
16:09:19|1.4941
16:09:20|1.4941
16:09:22|1.4941
16:09:23|1.4941
16:09:24|1.4941
16:09:24|1.4941
16:09:26|1.4941
16:09:27|1.4943
16:09:27|1.4943
16:09:29|1.4943
16:09:30|1.4943
16:09:31|1.4943
16:09:31|1.4954
16:09:32|1.4954
16:09:33|1.4954
16:09:34|1.4954
16:09:36|1.4984
16:09:37|1.4984
16:09:38|1.4984
16:09:39|1.5018
16:09:40|1.5016
16:09:41|1.5016
16:09:42|1.5036
16:09:43|1.5009
16:09:44|1.5027
16:09:45|1.5027
16:09:46|1.4971
16:09:47|1.4955
16:09:48|1.4955
16:09:49|1.4955
16:09:50|1.4955
16:09:51|1.4955
16:09:52|1.4955
16:09:53|1.4955
16:09:54|1.4955
16:09:55|1.4954
16:09:56|1.4932
16:09:57|1.4932
16:09:58|1.4932
16:09:59|1.4932
16:10:00|1.4932
16:10:01|1.4932
16:10:02|1.4932
16:10:03|1.4932
16:10:04|1.4932
16:10:05|1.4932
16:10:06|1.4932
16:10:08|1.4955
16:10:08|1.4955
16:10:10|1.4934
16:10:11|1.4934
16:10:11|1.4952
16:10:13|1.4952
16:10:14|1.4952
16:10:15|1.4952
16:10:16|1.4952
16:10:17|1.4952
16:10:18|1.4952
16:10:19|1.4952
16:10:20|1.4934
16:10:21|1.4934
16:10:22|1.4953
16:10:23|1.4953
16:10:24|1.4953
16:10:25|1.4953
16:10:26|1.4953
16:10:27|1.4953
16:10:28|1.4911
16:10:29|1.4911
16:10:30|1.4911
16:10:31|1.4934
16:10:32|1.4934
16:10:33|1.4934
16:10:34|1.4934
16:10:35|1.4934
16:10:36|1.4934
16:10:37|1.4934
16:10:38|1.4934
16:10:39|1.4934
16:10:40|1.4934
16:10:41|1.4934
16:10:43|1.4934
16:10:43|1.4934
16:10:44|1.4954
16:10:45|1.4954
16:10:46|1.4954
16:10:47|1.4954
16:10:48|1.4954
16:10:49|1.4954
16:10:51|1.4954
16:10:51|1.4954
16:10:52|1.4954
16:10:53|1.4954
16:10:54|1.4954
16:10:56|1.4954
16:10:57|1.4954
16:10:58|1.4954
16:10:59|1.4954
16:11:00|1.4954
16:11:01|1.4954
16:11:02|1.4954
16:11:02|1.4954
16:11:04|1.4954
16:11:05|1.4954
16:11:06|1.4954
16:11:07|1.4954
16:11:09|1.4954
16:11:10|1.4954
16:11:11|1.4954
16:11:12|1.4954
16:11:13|1.4963
16:11:14|1.4973
16:11:15|1.4956
16:11:16|1.4956
16:11:17|1.4956
16:11:18|1.4956
16:11:19|1.4956
16:11:20|1.4956
16:11:21|1.4956
16:11:22|1.4956
16:11:23|1.4956
16:11:24|1.4956
16:11:26|1.4956
16:11:26|1.4956
16:11:27|1.4956
16:11:28|1.4956
16:11:29|1.4956
16:11:30|1.4956
16:11:32|1.4956
16:11:32|1.4956
16:11:34|1.4986
16:11:35|1.4986
16:11:35|1.4957
16:11:37|1.4957
16:11:37|1.4957
16:11:38|1.4957
16:11:39|1.4957
16:11:40|1.4957
16:11:41|1.4957
16:11:42|1.4957
16:11:44|1.4957
16:11:45|1.4957
16:11:46|1.4957
16:11:47|1.4957
16:11:47|1.4957
16:11:48|1.4957
16:11:50|1.4954
16:11:50|1.4954
16:11:52|1.4954
16:11:53|1.4954
16:11:54|1.4954
16:11:55|1.4954
16:11:56|1.4954
16:11:57|1.4954
16:11:58|1.4954
16:11:59|1.4954
16:12:00|1.4954
16:12:01|1.4954
16:12:02|1.4954
16:12:03|1.4954
16:12:04|1.4954
16:12:05|1.4954
16:12:06|1.4954
16:12:07|1.4954
16:12:08|1.4956
16:12:09|1.4956
16:12:10|1.4956
16:12:12|1.4956
16:12:12|1.4956
16:12:13|1.4956
16:12:14|1.4956
16:12:15|1.4956
16:12:16|1.4956
16:12:17|1.4956
16:12:19|1.4956
16:12:20|1.4956
16:12:20|1.4956
16:12:22|1.4956
16:12:23|1.4956
16:12:24|1.4959
16:12:25|1.4959
16:12:26|1.4959
16:12:27|1.4959
16:12:28|1.4959
16:12:29|1.4959
16:12:30|1.4959
16:12:32|1.4959
16:12:32|1.4959
16:12:34|1.4959
16:12:35|1.4959
16:12:36|1.4959
16:12:37|1.4959
16:12:38|1.4959
16:12:39|1.4959
16:12:40|1.4959
16:12:41|1.4959
16:12:41|1.4961
16:12:43|1.4961
16:12:44|1.4981
16:12:44|1.496
16:12:46|1.496
16:12:47|1.496
16:12:47|1.496
16:12:49|1.496
16:12:50|1.496
16:12:51|1.496
16:12:52|1.496
16:12:53|1.4982
16:12:54|1.4982
16:12:55|1.4982
16:12:56|1.4982
16:12:57|1.4982
16:12:58|1.4982
16:12:59|1.4982
16:13:00|1.4982
16:13:01|1.4982
16:13:02|1.4982
16:13:03|1.4982
16:13:04|1.4982
16:13:05|1.4982
16:13:06|1.4982
16:13:07|1.4982
16:13:09|1.4983
16:13:09|1.4983
16:13:11|1.4983
16:13:11|1.4983
16:13:12|1.4983
16:13:14|1.4983
16:13:15|1.4983
16:13:15|1.4983
16:13:17|1.4983
16:13:17|1.4983
16:13:19|1.4985
16:13:20|1.4985
16:13:21|1.4985
16:13:22|1.4985
16:13:23|1.4985
16:13:24|1.4985
16:13:26|1.4985
16:13:27|1.4985
16:13:28|1.4986
16:13:29|1.4986
16:13:30|1.4986
16:13:31|1.4986
16:13:32|1.4986
16:13:33|1.4986
16:13:34|1.4996
16:13:35|1.4996
16:13:36|1.4986
16:13:37|1.4986
16:13:38|1.4986
16:13:39|1.4986
16:13:40|1.4986
16:13:41|1.4986
16:13:42|1.4986
16:13:43|1.4986
16:13:44|1.4986
16:13:45|1.4986
16:13:46|1.4986
16:13:47|1.4986
16:13:48|1.4986
16:13:49|1.5
16:13:50|1.5
16:13:51|1.5
16:13:52|1.5018
16:13:53|1.5018
16:13:54|1.5018
16:13:55|1.5018
16:13:56|1.5018
16:13:57|1.5017
16:13:58|1.5018
16:13:59|1.5025
16:14:00|1.5047
16:14:01|1.5051
16:14:03|1.5046
16:14:04|1.5023
16:14:04|1.5016
16:14:06|1.5016
16:14:06|1.5016
16:14:07|1.5016
16:14:09|1.5016
16:14:10|1.5016
16:14:11|1.5016
16:14:12|1.5016
16:14:12|1.5016
16:14:14|1.5016
16:14:15|1.5016
16:14:16|1.5016
16:14:16|1.5016
16:14:17|1.5016
16:14:19|1.5015
16:14:20|1.5015
16:14:21|1.5015
16:14:21|1.5015
16:14:23|1.5015
16:14:24|1.5015
16:14:25|1.5015
16:14:26|1.5015
16:14:27|1.5015
16:14:29|1.5015
16:14:30|1.5
16:14:31|1.5
16:14:32|1.5
16:14:33|1.501
16:14:34|1.501
16:14:35|1.501
16:14:36|1.501
16:14:37|1.501
16:14:38|1.501
16:14:39|1.5
16:14:40|1.5
16:14:41|1.5
16:14:42|1.4986
16:14:43|1.4986
16:14:44|1.4986
16:14:45|1.4986
16:14:46|1.4986
16:14:47|1.4986
16:14:48|1.4986
16:14:49|1.4986
16:14:50|1.4986
16:14:51|1.4986
16:14:53|1.4986
16:14:53|1.4986
16:14:54|1.4985
16:14:55|1.4985
16:14:56|1.4985
16:14:57|1.4985
16:14:58|1.4985
16:14:59|1.4985
16:15:00|1.4984
16:15:01|1.4984
16:15:02|1.4984
16:15:03|1.4984
16:15:04|1.4986
16:15:05|1.4986
16:15:06|1.4986
16:15:07|1.4986
16:15:08|1.4986
16:15:09|1.4986
16:15:10|1.4986
16:15:11|1.4986
16:15:12|1.4986
16:15:13|1.4986
16:15:14|1.4986
16:15:15|1.4986
16:15:16|1.4986
16:15:17|1.4986
16:15:18|1.4986
16:15:19|1.4986
16:15:20|1.4986
16:15:21|1.4986
16:15:22|1.4986
16:15:23|1.4986
16:15:25|1.5
16:15:25|1.5
16:15:26|1.4987
16:15:28|1.4999
16:15:29|1.4999
16:15:31|1.4999
16:15:31|1.4999
16:15:32|1.4999
16:15:33|1.4999
16:15:34|1.4999
16:15:36|1.4999
16:15:37|1.4999
16:15:38|1.4999
16:15:39|1.5005
16:15:40|1.5005
16:15:40|1.5005
16:15:41|1.5005
16:15:43|1.5005
16:15:44|1.5005
16:15:45|1.5005
16:15:46|1.5005
16:15:47|1.5005
16:15:48|1.5005
16:15:49|1.5006
16:15:50|1.5006
16:15:51|1.5006
16:15:52|1.5006
16:15:53|1.5006
16:15:54|1.5009
16:15:54|1.5015
16:15:56|1.5015
16:15:57|1.5015
16:15:58|1.5015
16:15:58|1.5015
16:16:00|1.5069
16:16:01|1.5057
16:16:02|1.5057
16:16:04|1.5051
16:16:04|1.5047
16:16:05|1.5042
16:16:07|1.505
16:16:08|1.505
16:16:08|1.505
16:16:10|1.5033
16:16:10|1.5033
16:16:12|1.5033
16:16:13|1.5033
16:16:13|1.5033
16:16:14|1.5033
16:16:16|1.5033
16:16:16|1.5033
16:16:17|1.5033
16:16:19|1.5033
16:16:20|1.5033
16:16:20|1.5033
16:16:22|1.5033
16:16:23|1.5033
16:16:24|1.5033
16:16:24|1.5033
16:16:26|1.5033
16:16:26|1.5033
16:16:27|1.5033
16:16:28|1.5033
16:16:29|1.5033
16:16:31|1.5033
16:16:32|1.5037
16:16:33|1.5037
16:16:34|1.5028
16:16:35|1.5028
16:16:36|1.5028
16:16:37|1.5028
16:16:38|1.5028
16:16:39|1.5028
16:16:40|1.5009
16:16:41|1.5009
16:16:42|1.5009
16:16:43|1.5009
16:16:44|1.5009
16:16:45|1.5031
16:16:46|1.5031
16:16:48|1.5031
16:16:48|1.5031
16:16:49|1.5031
16:16:50|1.5031
16:16:51|1.5031
16:16:52|1.5031
16:16:53|1.5031
16:16:54|1.5031
16:16:55|1.5031
16:16:56|1.5029
16:16:57|1.5011
16:16:58|1.5011
16:17:00|1.5011
16:17:01|1.5011
16:17:01|1.5011
16:17:02|1.5011
16:17:03|1.5013
16:17:04|1.5011
16:17:06|1.5011
16:17:07|1.5013
16:17:08|1.5013
16:17:09|1.5013
16:17:11|1.5013
16:17:12|1.5013
16:17:13|1.5013
16:17:14|1.5013
16:17:15|1.5012
16:17:17|1.5012
16:17:18|1.5012
16:17:19|1.5012
16:17:20|1.5012
16:17:21|1.5012
16:17:21|1.5012
16:17:23|1.5012
16:17:23|1.5012
16:17:25|1.5012
16:17:26|1.5012
16:17:26|1.5012
16:17:28|1.5012
16:17:29|1.5012
16:17:30|1.5012
16:17:31|1.5012
16:17:32|1.5012
16:17:33|1.5012
16:17:34|1.5012
16:17:35|1.5012
16:17:36|1.5012
16:17:37|1.5012
16:17:38|1.5011
16:17:39|1.5011
16:17:40|1.5011
16:17:42|1.5011
16:17:43|1.5011
16:17:43|1.5009
16:17:44|1.5009
16:17:45|1.5001
16:17:46|1.5001
16:17:47|1.4956
16:17:49|1.4986
16:17:50|1.4986
16:17:50|1.4986
16:17:51|1.4986
16:17:53|1.4986
16:17:54|1.4986
16:17:55|1.497
16:17:56|1.497
16:17:57|1.497
16:17:58|1.497
16:17:59|1.497
16:18:00|1.497
16:18:01|1.4955
16:18:02|1.497
16:18:03|1.497
16:18:04|1.497
16:18:05|1.497
16:18:06|1.497
16:18:08|1.497
16:18:08|1.497
16:18:10|1.496
16:18:11|1.496
16:18:12|1.496
16:18:13|1.496
16:18:14|1.496
16:18:15|1.496
16:18:16|1.497
16:18:17|1.496
16:18:17|1.497
16:18:19|1.497
16:18:20|1.4961
16:18:21|1.4961
16:18:22|1.4961
16:18:23|1.497
16:18:24|1.497
16:18:25|1.4961
16:18:26|1.4961
16:18:27|1.4961
16:18:28|1.4961
16:18:29|1.4961
16:18:30|1.4961
16:18:30|1.4961
16:18:32|1.4961
16:18:33|1.4961
16:18:33|1.4961
16:18:35|1.4961
16:18:36|1.4961
16:18:36|1.4961
16:18:38|1.4961
16:18:39|1.4961
16:18:40|1.4961
16:18:41|1.4961
16:18:42|1.497
16:18:43|1.497
16:18:44|1.497
16:18:45|1.497
16:18:46|1.4963
16:18:47|1.4963
16:18:48|1.4963
16:18:49|1.4963
16:18:50|1.4963
16:18:51|1.4963
16:18:52|1.4986
16:18:53|1.4967
16:18:55|1.4967
16:18:55|1.4967
16:18:57|1.4967
16:18:58|1.4967
16:18:59|1.4967
16:19:00|1.4985
16:19:01|1.4985
16:19:02|1.4985
16:19:04|1.4985
16:19:04|1.4985
16:19:06|1.4985
16:19:07|1.4986
16:19:08|1.4986
16:19:09|1.4989
16:19:10|1.4989
16:19:11|1.4961
16:19:12|1.4961
16:19:13|1.5033
16:19:14|1.5018
16:19:15|1.5018
16:19:16|1.5021
16:19:17|1.5021
16:19:18|1.4981
16:19:19|1.498
16:19:20|1.498
16:19:21|1.498
16:19:22|1.498
16:19:23|1.4989
16:19:24|1.4989
16:19:25|1.4989
16:19:26|1.4989
16:19:27|1.4989
16:19:28|1.4989
16:19:29|1.4989
16:19:30|1.5019
16:19:31|1.4988
16:19:32|1.4988
16:19:33|1.4988
16:19:34|1.4988
16:19:35|1.4988
16:19:36|1.4988
16:19:37|1.4988
16:19:38|1.4988
16:19:39|1.4988
16:19:40|1.4988
16:19:41|1.4988
16:19:42|1.4988
16:19:43|1.4988
16:19:44|1.4964
16:19:45|1.4964
16:19:46|1.4964
16:19:47|1.4964
16:19:48|1.4964
16:19:49|1.4964
16:19:50|1.4964
16:19:51|1.4964
16:19:52|1.4958
16:19:54|1.4958
16:19:55|1.4958
16:19:56|1.4958
16:19:57|1.4958
16:19:58|1.4958
16:19:59|1.4958
16:20:01|1.4958
16:20:02|1.495
16:20:03|1.4949
16:20:04|1.4949
16:20:05|1.4936
16:20:06|1.4936
16:20:07|1.4936
16:20:08|1.4936
16:20:09|1.4936
16:20:10|1.4952
16:20:11|1.4952
16:20:12|1.4952
16:20:13|1.4966
16:20:15|1.4959
16:20:16|1.4959
16:20:16|1.4971
16:20:17|1.4971
16:20:19|1.4985
16:20:19|1.4985
16:20:21|1.4985
16:20:22|1.4985
16:20:23|1.4985
16:20:23|1.4985
16:20:24|1.4985
16:20:26|1.4985
16:20:26|1.4985
16:20:28|1.4925
16:20:28|1.4952
16:20:29|1.4952
16:20:30|1.4952
16:20:31|1.4952
16:20:32|1.4952
16:20:33|1.4952
16:20:34|1.4952
16:20:36|1.4906
16:20:37|1.4906
16:20:38|1.4912
16:20:39|1.491
16:20:40|1.4909
16:20:41|1.4909
16:20:42|1.4909
16:20:43|1.4909
16:20:44|1.4909
16:20:45|1.4909
16:20:46|1.4909
16:20:47|1.4909
16:20:47|1.4909
16:20:49|1.4909
16:20:49|1.4909
16:20:51|1.4909
16:20:52|1.4909
16:20:53|1.4925
16:20:53|1.4925
16:20:55|1.4925
16:20:57|1.4941
16:20:57|1.4941
16:20:58|1.4941
16:20:59|1.4941
16:21:00|1.4941
16:21:01|1.4941
16:21:02|1.4941
16:21:03|1.4941
16:21:04|1.4926
16:21:05|1.4926
16:21:06|1.493
16:21:08|1.493
16:21:09|1.493
16:21:10|1.493
16:21:10|1.4798
16:21:12|1.4798
16:21:12|1.482
16:21:13|1.4791
16:21:14|1.4816
16:21:16|1.4816
16:21:17|1.4816
16:21:17|1.4816
16:21:19|1.4816
16:21:20|1.4816
16:21:21|1.4816
16:21:21|1.4816
16:21:23|1.4816
16:21:24|1.4816
16:21:25|1.4816
16:21:26|1.4816
16:21:26|1.4803
16:21:28|1.4803
16:21:29|1.4803
16:21:30|1.4803
16:21:30|1.4803
16:21:31|1.4803
16:21:33|1.4803
16:21:33|1.4803
16:21:34|1.48
16:21:36|1.48
16:21:36|1.4802
16:21:38|1.48
16:21:39|1.48
16:21:40|1.48
16:21:41|1.48
16:21:42|1.48
16:21:43|1.4801
16:21:44|1.4801
16:21:45|1.4801
16:21:46|1.4801
16:21:47|1.4801
16:21:48|1.4801
16:21:49|1.4801
16:21:50|1.4811
16:21:51|1.4811
16:21:52|1.4811
16:21:53|1.4811
16:21:54|1.4803
16:21:55|1.4811
16:21:56|1.4803
16:21:57|1.4803
16:21:58|1.4811
16:21:59|1.4811
16:22:01|1.4811
16:22:01|1.4811
16:22:02|1.4811
16:22:04|1.4811
16:22:05|1.4811
16:22:06|1.4811
16:22:07|1.4811
16:22:08|1.4811
16:22:09|1.4811
16:22:10|1.4811
16:22:11|1.4811
16:22:12|1.4811
16:22:13|1.4811
16:22:14|1.4809
16:22:15|1.4809
16:22:16|1.4811
16:22:17|1.4811
16:22:18|1.4811
16:22:19|1.4811
16:22:20|1.4811
16:22:21|1.4811
16:22:22|1.4811
16:22:23|1.4802
16:22:24|1.4811
16:22:25|1.4811
16:22:26|1.4811
16:22:27|1.4811
16:22:28|1.4811
16:22:29|1.4803
16:22:30|1.481
16:22:32|1.481
16:22:32|1.4811
16:22:33|1.4811
16:22:34|1.4811
16:22:35|1.4811
16:22:36|1.4804
16:22:37|1.4804
16:22:38|1.4804
16:22:39|1.4804
16:22:40|1.4804
16:22:41|1.4804
16:22:42|1.4804
16:22:43|1.482
16:22:44|1.4815
16:22:45|1.4815
16:22:46|1.4815
16:22:47|1.4815
16:22:48|1.4815
16:22:49|1.482
16:22:50|1.482
16:22:51|1.4822
16:22:52|1.4822
16:22:53|1.4822
16:22:54|1.483
16:22:55|1.483
16:22:57|1.4822
16:22:58|1.4822
16:22:58|1.4822
16:22:59|1.4822
16:23:01|1.4822
16:23:02|1.4822
16:23:02|1.4822
16:23:04|1.483
16:23:05|1.4849
16:23:06|1.4849
16:23:07|1.482
16:23:08|1.482
16:23:09|1.482
16:23:11|1.482
16:23:11|1.4832
16:23:12|1.485
16:23:13|1.485
16:23:14|1.4864
16:23:15|1.4864
16:23:16|1.4864
16:23:17|1.4864
16:23:18|1.4864
16:23:19|1.4864
16:23:20|1.4864
16:23:21|1.4864
16:23:22|1.4864
16:23:24|1.4864
16:23:25|1.4864
16:23:26|1.4864
16:23:27|1.4864
16:23:28|1.4864
16:23:29|1.4864
16:23:29|1.4864
16:23:31|1.4864
16:23:31|1.4863
16:23:33|1.4863
16:23:33|1.4863
16:23:35|1.4863
16:23:35|1.4863
16:23:36|1.4864
16:23:37|1.4864
16:23:39|1.4864
16:23:39|1.4864
16:23:41|1.4864
16:23:42|1.4883
16:23:43|1.4883
16:23:43|1.4883
16:23:44|1.4883
16:23:46|1.4883
16:23:47|1.4883
16:23:47|1.4883
16:23:49|1.4883
16:23:49|1.4883
16:23:50|1.4883
16:23:51|1.4881
16:23:53|1.4881
16:23:53|1.4881
16:23:55|1.4881
16:23:55|1.4881
16:23:57|1.4881
16:23:57|1.4881
16:23:59|1.4881
16:23:59|1.4881
16:24:01|1.4881
16:24:02|1.4881
16:24:03|1.4894
16:24:04|1.4918
16:24:05|1.4918
16:24:06|1.4918
16:24:07|1.4918
16:24:08|1.4918
16:24:09|1.4918
16:24:10|1.4918
16:24:11|1.4919
16:24:12|1.4919
16:24:14|1.4904
16:24:14|1.4919
16:24:15|1.4919
16:24:16|1.4919
16:24:18|1.4919
16:24:18|1.4919
16:24:19|1.4919
16:24:20|1.4919
16:24:21|1.4919
16:24:22|1.4919
16:24:23|1.4919
16:24:24|1.4919
16:24:25|1.4919
16:24:26|1.4903
16:24:27|1.492
16:24:28|1.492
16:24:29|1.492
16:24:30|1.492
16:24:31|1.492
16:24:32|1.492
16:24:34|1.492
16:24:34|1.4911
16:24:35|1.4941
16:24:36|1.4941
16:24:37|1.4943
16:24:39|1.4939
16:24:39|1.4939
16:24:40|1.4939
16:24:41|1.4939
16:24:42|1.4939
16:24:43|1.4939
16:24:45|1.4939
16:24:46|1.4911
16:24:46|1.4934
16:24:48|1.4934
16:24:48|1.49
16:24:49|1.49
16:24:51|1.49
16:24:52|1.49
16:24:53|1.49
16:24:54|1.4915
16:24:55|1.4915
16:24:56|1.49
16:24:57|1.49
16:24:58|1.49
16:24:59|1.49
16:25:01|1.49
16:25:02|1.49
16:25:03|1.49
16:25:04|1.49
16:25:05|1.49
16:25:06|1.49
16:25:07|1.49
16:25:08|1.49
16:25:09|1.4883
16:25:10|1.4935
16:25:11|1.4935
16:25:12|1.4935
16:25:13|1.4914
16:25:14|1.4914
16:25:15|1.4914
16:25:15|1.4933
16:25:17|1.4933
16:25:18|1.4932
16:25:19|1.4932
16:25:20|1.4932
16:25:21|1.4932
16:25:22|1.4932
16:25:23|1.4932
16:25:24|1.4932
16:25:25|1.4932
16:25:26|1.4932
16:25:27|1.4932
16:25:28|1.4932
16:25:29|1.4932
16:25:30|1.4933
16:25:31|1.4933
16:25:32|1.4933
16:25:33|1.4933
16:25:34|1.4933
16:25:35|1.4933
16:25:36|1.4933
16:25:37|1.4933
16:25:38|1.4933
16:25:39|1.4933
16:25:40|1.4933
16:25:41|1.4933
16:25:42|1.4933
16:25:43|1.4918
16:25:44|1.4918
16:25:45|1.4918
16:25:46|1.4918
16:25:47|1.4918
16:25:48|1.4918
16:25:49|1.4918
16:25:50|1.4918
16:25:51|1.4918
16:25:52|1.4918
16:25:53|1.4918
16:25:54|1.4918
16:25:55|1.4918
16:25:56|1.4918
16:25:57|1.4918
16:25:58|1.4918
16:25:59|1.4918
16:26:01|1.4918
16:26:02|1.4918
16:26:02|1.4918
16:26:04|1.4931
16:26:05|1.4931
16:26:06|1.4918
16:26:07|1.4918
16:26:08|1.4918
16:26:09|1.4918
16:26:10|1.4918
16:26:11|1.4918
16:26:12|1.4933
16:26:13|1.4935
16:26:15|1.4931
16:26:15|1.4939
16:26:16|1.4926
16:26:17|1.4926
16:26:18|1.4926
16:26:19|1.4921
16:26:21|1.4921
16:26:21|1.49
16:26:23|1.49
16:26:23|1.49
16:26:25|1.49
16:26:26|1.49
16:26:26|1.4916
16:26:28|1.4916
16:26:29|1.4916
16:26:29|1.4916
16:26:31|1.4916
16:26:32|1.4916
16:26:33|1.4916
16:26:34|1.4916
16:26:35|1.4916
16:26:35|1.4916
16:26:36|1.4916
16:26:37|1.4916
16:26:39|1.4916
16:26:39|1.4916
16:26:41|1.4916
16:26:42|1.4916
16:26:42|1.4916
16:26:43|1.4916
16:26:44|1.4916
16:26:45|1.4916
16:26:47|1.4916
16:26:47|1.4916
16:26:48|1.4916
16:26:50|1.482
16:26:50|1.482
16:26:52|1.482
16:26:52|1.482
16:26:53|1.482
16:26:54|1.482
16:26:56|1.482
16:26:56|1.482
16:26:57|1.482
16:26:58|1.482
16:26:59|1.482
16:27:01|1.4864
16:27:02|1.4847
16:27:03|1.4847
16:27:04|1.4847
16:27:05|1.4847
16:27:06|1.4847
16:27:07|1.4829
16:27:08|1.4829
16:27:10|1.4829
16:27:10|1.488
16:27:12|1.4888
16:27:13|1.4862
16:27:14|1.4862
16:27:15|1.4862
16:27:16|1.4862
16:27:17|1.4886
16:27:18|1.4886
16:27:19|1.4886
16:27:20|1.4886
16:27:21|1.4886
16:27:22|1.4886
16:27:23|1.4886
16:27:24|1.4886
16:27:25|1.4886
16:27:26|1.4886
16:27:27|1.4886
16:27:28|1.4886
16:27:29|1.4886
16:27:30|1.4886
16:27:31|1.4886
16:27:32|1.4886
16:27:33|1.4886
16:27:35|1.488
16:27:35|1.488
16:27:36|1.488
16:27:37|1.488
16:27:38|1.488
16:27:39|1.488
16:27:40|1.488
16:27:41|1.488
16:27:42|1.488
16:27:43|1.488
16:27:44|1.488
16:27:45|1.488
16:27:46|1.488
16:27:47|1.488
16:27:48|1.488
16:27:49|1.4876
16:27:50|1.4876
16:27:51|1.4876
16:27:52|1.4876
16:27:53|1.4876
16:27:54|1.4876
16:27:56|1.488
16:27:56|1.488
16:27:58|1.488
16:27:59|1.488
16:27:59|1.4898
16:28:00|1.4898
16:28:02|1.4863
16:28:03|1.4863
16:28:04|1.4863
16:28:05|1.4863
16:28:07|1.4863
16:28:08|1.4894
16:28:08|1.4894
16:28:10|1.4894
16:28:11|1.4894
16:28:12|1.4894
16:28:13|1.4894
16:28:14|1.4894
16:28:15|1.4874
16:28:16|1.4874
16:28:17|1.4874
16:28:18|1.4874
16:28:19|1.4874
16:28:20|1.4874
16:28:21|1.4874
16:28:22|1.4874
16:28:23|1.4874
16:28:24|1.4874
16:28:25|1.4874
16:28:26|1.4874
16:28:27|1.4874
16:28:28|1.4874
16:28:29|1.4874
16:28:30|1.4874
16:28:31|1.4874
16:28:32|1.4874
16:28:33|1.4874
16:28:34|1.4874
16:28:35|1.4874
16:28:36|1.487
16:28:37|1.4874
16:28:38|1.4874
16:28:39|1.4874
16:28:40|1.4863
16:28:41|1.4862
16:28:42|1.4862
16:28:43|1.4862
16:28:44|1.4862
16:28:45|1.4862
16:28:46|1.4863
16:28:47|1.4863
16:28:48|1.4863
16:28:49|1.4863
16:28:50|1.4863
16:28:51|1.4863
16:28:52|1.4863
16:28:53|1.4863
16:28:54|1.4863
16:28:55|1.4863
16:28:56|1.4874
16:28:57|1.4874
16:28:58|1.4862
16:28:59|1.4862
16:29:00|1.4862
16:29:01|1.4862
16:29:02|1.4862
16:29:04|1.4874
16:29:05|1.4874
16:29:06|1.4874
16:29:07|1.4874
16:29:08|1.4874
16:29:09|1.4874
16:29:11|1.4874
16:29:11|1.4874
16:29:12|1.4874
16:29:13|1.4874
16:29:14|1.4874
16:29:15|1.4862
16:29:17|1.4862
16:29:18|1.4862
16:29:19|1.4862
16:29:19|1.4862
16:29:21|1.4862
16:29:22|1.4862
16:29:22|1.4862
16:29:24|1.4862
16:29:24|1.4888
16:29:25|1.4888
16:29:27|1.4888
16:29:28|1.4888
16:29:29|1.4862
16:29:30|1.4862
16:29:31|1.4862
16:29:31|1.4862
16:29:33|1.4862
16:29:34|1.4862
16:29:35|1.4862
16:29:36|1.4862
16:29:36|1.4876
16:29:38|1.4876
16:29:39|1.4876
16:29:40|1.4876
16:29:40|1.4876
16:29:42|1.4876
16:29:43|1.4862
16:29:43|1.4932
16:29:45|1.4932
16:29:46|1.4932
16:29:46|1.4932
16:29:47|1.4932
16:29:49|1.4932
16:29:50|1.4932
16:29:51|1.4932
16:29:52|1.4907
16:29:53|1.4907
16:29:54|1.4907
16:29:55|1.4907
16:29:57|1.4924
16:29:57|1.4924
16:29:58|1.4924
16:29:59|1.4924
16:30:01|1.4907
16:30:01|1.4907
16:30:02|1.4907
16:30:04|1.4907
16:30:05|1.4872
16:30:06|1.4872
16:30:08|1.4872
16:30:08|1.4874
16:30:10|1.4874
16:30:11|1.4874
16:30:12|1.4874
16:30:13|1.4874
16:30:14|1.4886
16:30:15|1.4886
16:30:16|1.4886
16:30:17|1.4886
16:30:18|1.4886
16:30:19|1.4886
16:30:20|1.4886
16:30:21|1.4886
16:30:22|1.4886
16:30:23|1.4886
16:30:24|1.4886
16:30:26|1.4886
16:30:26|1.4886
16:30:28|1.4886
16:30:28|1.4886
16:30:29|1.4886
16:30:30|1.49
16:30:32|1.49
16:30:33|1.49
16:30:34|1.49
16:30:34|1.49
16:30:35|1.49
16:30:37|1.49
16:30:38|1.49
16:30:39|1.49
16:30:40|1.49
16:30:41|1.49
16:30:42|1.49
16:30:42|1.49
16:30:43|1.49
16:30:44|1.49
16:30:46|1.49
16:30:47|1.49
16:30:48|1.49
16:30:49|1.49
16:30:50|1.4899
16:30:51|1.4899
16:30:52|1.4899
16:30:53|1.4899
16:30:54|1.4899
16:30:55|1.4899
16:30:56|1.4899
16:30:57|1.4899
16:30:58|1.4899
16:30:59|1.4899
16:30:59|1.4899
16:31:01|1.4899
16:31:02|1.4899
16:31:03|1.4899
16:31:04|1.4899
16:31:05|1.4899
16:31:06|1.4899
16:31:08|1.4906
16:31:08|1.4906
16:31:10|1.4887
16:31:11|1.4887
16:31:12|1.4887
16:31:13|1.4887
16:31:14|1.4887
16:31:15|1.4887
16:31:16|1.4887
16:31:17|1.4887
16:31:19|1.4887
16:31:20|1.4887
16:31:21|1.4887
16:31:22|1.4887
16:31:23|1.4887
16:31:24|1.4887
16:31:25|1.4887
16:31:26|1.4887
16:31:26|1.4887
16:31:28|1.4887
16:31:29|1.4887
16:31:29|1.4887
16:31:31|1.4887
16:31:32|1.4887
16:31:33|1.4887
16:31:34|1.4905
16:31:35|1.4905
16:31:36|1.4905
16:31:37|1.4905
16:31:38|1.4905
16:31:39|1.4905
16:31:40|1.4905
16:31:41|1.4905
16:31:42|1.4905
16:31:43|1.4905
16:31:45|1.49
16:31:46|1.49
16:31:46|1.49
16:31:47|1.49
16:31:49|1.49
16:31:50|1.49
16:31:50|1.4886
16:31:51|1.4886
16:31:53|1.4887
16:31:54|1.4887
16:31:55|1.4887
16:31:56|1.4887
16:31:57|1.4887
16:31:58|1.4887
16:31:59|1.4887
16:32:00|1.4887
16:32:01|1.4887
16:32:02|1.4887
16:32:03|1.4887
16:32:04|1.4887
16:32:05|1.4887
16:32:07|1.4887
16:32:08|1.4887
16:32:08|1.4887
16:32:10|1.4887
16:32:11|1.4887
16:32:12|1.4887
16:32:14|1.4887
16:32:14|1.4887
16:32:15|1.4887
16:32:16|1.4887
16:32:17|1.4887
16:32:19|1.4887
16:32:20|1.49
16:32:21|1.49
16:32:22|1.49
16:32:23|1.4887
16:32:24|1.4887
16:32:25|1.4887
16:32:26|1.4887
16:32:27|1.4887
16:32:28|1.4887
16:32:29|1.4887
16:32:30|1.4887
16:32:31|1.4887
16:32:32|1.4887
16:32:33|1.4887
16:32:34|1.4887
16:32:35|1.4887
16:32:36|1.4887
16:32:38|1.4887
16:32:38|1.4887
16:32:39|1.4887
16:32:40|1.4887
16:32:41|1.4887
16:32:42|1.49
16:32:43|1.49
16:32:44|1.49
16:32:45|1.49
16:32:46|1.49
16:32:47|1.49
16:32:48|1.49
16:32:49|1.49
16:32:50|1.49
16:32:51|1.49
16:32:52|1.489
16:32:53|1.489
16:32:54|1.489
16:32:55|1.489
16:32:56|1.489
16:32:57|1.489
16:32:58|1.489
16:32:59|1.489
16:33:00|1.489
16:33:01|1.489
16:33:02|1.489
16:33:03|1.4886
16:33:04|1.4886
16:33:05|1.4886
16:33:07|1.4886
16:33:08|1.4886
16:33:09|1.4886
16:33:10|1.4878
16:33:11|1.4878
16:33:13|1.4878
16:33:14|1.4878
16:33:14|1.4878
16:33:16|1.4882
16:33:17|1.4882
16:33:18|1.4882
16:33:19|1.4878
16:33:20|1.4878
16:33:21|1.4878
16:33:22|1.4878
16:33:23|1.4878
16:33:24|1.4878
16:33:25|1.4878
16:33:26|1.4878
16:33:27|1.488
16:33:28|1.488
16:33:29|1.488
16:33:30|1.488
16:33:31|1.488
16:33:32|1.488
16:33:33|1.4868
16:33:34|1.4868
16:33:35|1.4868
16:33:36|1.4868
16:33:37|1.4868
16:33:38|1.4868
16:33:39|1.4868
16:33:40|1.4868
16:33:41|1.4868
16:33:42|1.4868
16:33:43|1.4868
16:33:44|1.4868
16:33:45|1.4868
16:33:46|1.4868
16:33:47|1.4868
16:33:48|1.4868
16:33:49|1.4868
16:33:50|1.4868
16:33:51|1.4868
16:33:52|1.4868
16:33:53|1.4868
16:33:54|1.4868
16:33:55|1.4868
16:33:56|1.4868
16:33:57|1.4865
16:33:58|1.4867
16:33:59|1.4865
16:34:00|1.4865
16:34:01|1.4868
16:34:02|1.4868
16:34:03|1.4868
16:34:04|1.4868
16:34:05|1.4859
16:34:06|1.4859
16:34:07|1.4859
16:34:08|1.4859
16:34:09|1.4859
16:34:11|1.4859
16:34:12|1.4859
16:34:13|1.4859
16:34:14|1.4859
16:34:15|1.486
16:34:16|1.486
16:34:17|1.4825
16:34:18|1.4827
16:34:19|1.4827
16:34:21|1.4821
16:34:21|1.4848
16:34:22|1.4848
16:34:24|1.4848
16:34:24|1.4848
16:34:26|1.4848
16:34:26|1.4848
16:34:28|1.4848
16:34:29|1.4856
16:34:30|1.4856
16:34:31|1.483
16:34:32|1.4857
16:34:33|1.4857
16:34:34|1.4857
16:34:35|1.4857
16:34:35|1.4857
16:34:36|1.4857
16:34:37|1.4827
16:34:39|1.485
16:34:40|1.485
16:34:40|1.485
16:34:42|1.4851
16:34:43|1.4857
16:34:44|1.4856
16:34:45|1.4857
16:34:46|1.4845
16:34:47|1.4865
16:34:48|1.4866
16:34:49|1.4866
16:34:50|1.4866
16:34:51|1.4866
16:34:51|1.4866
16:34:53|1.4866
16:34:54|1.4866
16:34:55|1.4866
16:34:56|1.4866
16:34:56|1.4864
16:34:57|1.4864
16:34:59|1.4864
16:34:59|1.4859
16:35:01|1.4859
16:35:02|1.4859
16:35:03|1.4859
16:35:04|1.4859
16:35:05|1.4859
16:35:05|1.4858
16:35:06|1.4858
16:35:08|1.4858
16:35:09|1.4858
16:35:10|1.4858
16:35:12|1.4858
16:35:13|1.4858
16:35:14|1.4858
16:35:15|1.4858
16:35:16|1.4858
16:35:18|1.4858
16:35:18|1.4858
16:35:19|1.4846
16:35:20|1.4846
16:35:21|1.4846
16:35:22|1.4858
16:35:24|1.4858
16:35:25|1.4858
16:35:26|1.4858
16:35:27|1.4858
16:35:27|1.4858
16:35:29|1.4858
16:35:30|1.4858
16:35:31|1.4841
16:35:32|1.4862
16:35:33|1.4862
16:35:34|1.485
16:35:35|1.485
16:35:36|1.485
16:35:37|1.485
16:35:38|1.485
16:35:39|1.4857
16:35:40|1.4857
16:35:41|1.4857
16:35:42|1.4857
16:35:43|1.4857
16:35:44|1.4857
16:35:45|1.4857
16:35:46|1.4862
16:35:47|1.4862
16:35:48|1.4862
16:35:49|1.4862
16:35:50|1.4862
16:35:51|1.4862
16:35:52|1.4862
16:35:53|1.4857
16:35:54|1.4862
16:35:55|1.4862
16:35:56|1.4862
16:35:57|1.4862
16:35:58|1.4862
16:35:59|1.4862
16:36:00|1.4862
16:36:01|1.4859
16:36:02|1.4856
16:36:03|1.4859
16:36:04|1.4859
16:36:05|1.4859
16:36:06|1.4861
16:36:07|1.4861
16:36:08|1.4861
16:36:09|1.4861
16:36:10|1.4861
16:36:12|1.4861
16:36:12|1.4861
16:36:14|1.4861
16:36:15|1.4861
16:36:16|1.4861
16:36:17|1.4861
16:36:18|1.4861
16:36:19|1.4861
16:36:20|1.4861
16:36:21|1.4861
16:36:22|1.4861
16:36:23|1.4861
16:36:24|1.4861
16:36:25|1.4846
16:36:26|1.4846
16:36:27|1.4846
16:36:28|1.4844
16:36:29|1.4844
16:36:30|1.4844
16:36:31|1.4844
16:36:32|1.4844
16:36:33|1.4844
16:36:35|1.4845
16:36:35|1.4845
16:36:37|1.4845
16:36:38|1.4845
16:36:39|1.4845
16:36:40|1.4845
16:36:41|1.4844
16:36:42|1.4844
16:36:43|1.4843
16:36:44|1.4843
16:36:45|1.4843
16:36:46|1.4843
16:36:47|1.4843
16:36:48|1.4832
16:36:49|1.4832
16:36:50|1.4831
16:36:50|1.4825
16:36:52|1.484
16:36:52|1.484
16:36:54|1.484
16:36:55|1.484
16:36:55|1.4842
16:36:56|1.4843
16:36:58|1.4843
16:36:59|1.4843
16:36:59|1.4831
16:37:00|1.4831
16:37:02|1.4831
16:37:03|1.4831
16:37:03|1.4843
16:37:04|1.4843
16:37:06|1.4843
16:37:06|1.4843
16:37:08|1.4843
16:37:09|1.4843
16:37:09|1.4843
16:37:11|1.4844
16:37:12|1.4868
16:37:13|1.4868
16:37:14|1.482
16:37:15|1.484
16:37:16|1.484
16:37:17|1.484
16:37:18|1.484
16:37:19|1.484
16:37:20|1.484
16:37:22|1.484
16:37:23|1.484
16:37:24|1.484
16:37:24|1.484
16:37:26|1.484
16:37:27|1.484
16:37:28|1.484
16:37:29|1.484
16:37:30|1.484
16:37:30|1.4854
16:37:32|1.4854
16:37:33|1.4854
16:37:33|1.4854
16:37:35|1.4854
16:37:36|1.4854
16:37:37|1.4854
16:37:38|1.4854
16:37:39|1.4854
16:37:40|1.4854
16:37:41|1.4854
16:37:42|1.4854
16:37:43|1.4854
16:37:44|1.4854
16:37:45|1.4854
16:37:46|1.4854
16:37:47|1.4854
16:37:48|1.4854
16:37:49|1.4854
16:37:50|1.4854
16:37:51|1.4854
16:37:52|1.4854
16:37:53|1.4851
16:37:54|1.4851
16:37:55|1.4851
16:37:56|1.4851
16:37:57|1.4851
16:37:58|1.4851
16:37:59|1.4851
16:38:01|1.4851
16:38:02|1.4851
16:38:03|1.4851
16:38:04|1.4851
16:38:05|1.4851
16:38:06|1.4838
16:38:07|1.4838
16:38:08|1.4838
16:38:09|1.4838
16:38:10|1.4838
16:38:11|1.4835
16:38:12|1.4835
16:38:13|1.4835
16:38:15|1.4835
16:38:16|1.4835
16:38:17|1.4835
16:38:18|1.4835
16:38:19|1.4835
16:38:21|1.4835
16:38:22|1.4835
16:38:22|1.4835
16:38:24|1.4835
16:38:25|1.4843
16:38:26|1.4841
16:38:27|1.4841
16:38:28|1.4838
16:38:29|1.4838
16:38:30|1.4825
16:38:31|1.4825
16:38:32|1.4823
16:38:32|1.4823
16:38:33|1.4823
16:38:35|1.4823
16:38:36|1.4823
16:38:37|1.4823
16:38:38|1.4823
16:38:39|1.4823
16:38:40|1.4823
16:38:41|1.4823
16:38:42|1.4823
16:38:43|1.4825
16:38:44|1.4825
16:38:45|1.4825
16:38:46|1.4825
16:38:47|1.4825
16:38:48|1.4825
16:38:49|1.4825
16:38:50|1.4825
16:38:51|1.4825
16:38:52|1.4825
16:38:53|1.4824
16:38:54|1.4824
16:38:55|1.4824
16:38:56|1.4824
16:38:57|1.4824
16:38:58|1.4836
16:38:59|1.4836
16:39:00|1.4825
16:39:01|1.4825
16:39:02|1.4825
16:39:03|1.4825
16:39:04|1.4825
16:39:05|1.4825
16:39:06|1.4825
16:39:07|1.4825
16:39:08|1.4825
16:39:09|1.4825
16:39:10|1.4825
16:39:11|1.4823
16:39:12|1.4825
16:39:14|1.4825
16:39:15|1.4825
16:39:16|1.4848
16:39:17|1.4848
16:39:17|1.4848
16:39:19|1.4848
16:39:20|1.4848
16:39:21|1.4848
16:39:22|1.4848
16:39:22|1.4848
16:39:24|1.4848
16:39:25|1.4848
16:39:26|1.4849
16:39:26|1.4849
16:39:28|1.4849
16:39:29|1.4849
16:39:30|1.4849
16:39:30|1.4849
16:39:32|1.4849
16:39:33|1.4849
16:39:34|1.485
16:39:34|1.485
16:39:35|1.485
16:39:37|1.485
16:39:37|1.485
16:39:39|1.485
16:39:40|1.4854
16:39:41|1.4854
16:39:42|1.4854
16:39:43|1.4854
16:39:44|1.4854
16:39:45|1.4854
16:39:46|1.4854
16:39:47|1.4854
16:39:48|1.4854
16:39:49|1.4854
16:39:50|1.4852
16:39:52|1.4852
16:39:52|1.4852
16:39:53|1.4852
16:39:54|1.4852
16:39:55|1.485
16:39:56|1.485
16:39:57|1.485
16:39:59|1.485
16:40:00|1.485
16:40:01|1.485
16:40:01|1.4851
16:40:03|1.4851
16:40:04|1.485
16:40:04|1.485
16:40:06|1.485
16:40:06|1.485
16:40:07|1.485
16:40:09|1.485
16:40:10|1.4853
16:40:11|1.4854
16:40:12|1.4854
16:40:13|1.4854
16:40:14|1.4854
16:40:15|1.4853
16:40:17|1.4853
16:40:18|1.4853
16:40:19|1.4853
16:40:20|1.4853
16:40:21|1.4853
16:40:22|1.4853
16:40:23|1.4853
16:40:24|1.4853
16:40:25|1.4853
16:40:26|1.4853
16:40:28|1.4853
16:40:28|1.4853
16:40:29|1.4853
16:40:30|1.4853
16:40:31|1.4853
16:40:32|1.4853
16:40:33|1.4853
16:40:34|1.4853
16:40:35|1.4853
16:40:36|1.4853
16:40:37|1.4853
16:40:38|1.4853
16:40:39|1.4853
16:40:40|1.4853
16:40:41|1.4853
16:40:43|1.4853
16:40:43|1.4853
16:40:44|1.4853
16:40:45|1.4853
16:40:47|1.4853
16:40:48|1.4853
16:40:48|1.4853
16:40:49|1.4853
16:40:50|1.4853
16:40:51|1.4853
16:40:52|1.485
16:40:53|1.485
16:40:55|1.485
16:40:56|1.4852
16:40:57|1.4852
16:40:58|1.4848
16:40:58|1.4848
16:40:59|1.4848
16:41:00|1.4848
16:41:01|1.4848
16:41:03|1.4848
16:41:03|1.4848
16:41:05|1.4848
16:41:05|1.4848
16:41:07|1.4839
16:41:07|1.4839
16:41:09|1.4839
16:41:09|1.4839
16:41:10|1.4839
16:41:12|1.4839
16:41:13|1.4839
16:41:14|1.4839
16:41:15|1.4838
16:41:16|1.4838
16:41:17|1.4826
16:41:18|1.4825
16:41:20|1.4825
16:41:20|1.4825
16:41:21|1.4825
16:41:22|1.4823
16:41:24|1.4823
16:41:25|1.4823
16:41:26|1.4823
16:41:27|1.4823
16:41:28|1.4823
16:41:29|1.4823
16:41:30|1.4823
16:41:31|1.4823
16:41:32|1.4823
16:41:33|1.4823
16:41:34|1.4823
16:41:35|1.4823
16:41:36|1.4823
16:41:37|1.4823
16:41:38|1.4823
16:41:40|1.4823
16:41:41|1.4823
16:41:41|1.4823
16:41:43|1.4823
16:41:44|1.4823
16:41:44|1.4823
16:41:45|1.4823
16:41:47|1.4823
16:41:47|1.4823
16:41:49|1.4823
16:41:50|1.4823
16:41:51|1.4823
16:41:52|1.4823
16:41:52|1.4823
16:41:54|1.4823
16:41:55|1.4823
16:41:56|1.4823
16:41:57|1.4823
16:41:58|1.4823
16:41:59|1.4822
16:42:00|1.4822
16:42:01|1.4822
16:42:02|1.4822
16:42:03|1.4822
16:42:04|1.4822
16:42:05|1.4822
16:42:06|1.4822
16:42:07|1.4822
16:42:08|1.4822
16:42:09|1.4822
16:42:10|1.4822
16:42:11|1.4822
16:42:12|1.4822
16:42:13|1.4822
16:42:15|1.4822
16:42:16|1.4822
16:42:17|1.4821
16:42:18|1.4821
16:42:19|1.4821
16:42:21|1.4821
16:42:22|1.4821
16:42:23|1.4821
16:42:24|1.4821
16:42:25|1.4821
16:42:26|1.482
16:42:27|1.482
16:42:28|1.482
16:42:30|1.482
16:42:30|1.482
16:42:32|1.482
16:42:33|1.482
16:42:34|1.482
16:42:35|1.482
16:42:35|1.482
16:42:37|1.482
16:42:38|1.482
16:42:39|1.482
16:42:40|1.482
16:42:40|1.482
16:42:41|1.482
16:42:42|1.482
16:42:43|1.482
16:42:44|1.482
16:42:45|1.482
16:42:46|1.482
16:42:47|1.482
16:42:49|1.482
16:42:50|1.482
16:42:51|1.482
16:42:52|1.482
16:42:53|1.482
16:42:54|1.4811
16:42:55|1.4811
16:42:56|1.4811
16:42:57|1.4811
16:42:58|1.4811
16:42:59|1.4811
16:43:00|1.4811
16:43:01|1.4811
16:43:02|1.4811
16:43:03|1.481
16:43:04|1.481
16:43:05|1.4805
16:43:06|1.4805
16:43:07|1.4805
16:43:08|1.4805
16:43:09|1.4805
16:43:10|1.4805
16:43:11|1.48
16:43:12|1.48
16:43:13|1.48
16:43:14|1.4796
16:43:15|1.4784
16:43:16|1.4782
16:43:17|1.4791
16:43:19|1.4782
16:43:20|1.4783
16:43:21|1.479
16:43:22|1.479
16:43:23|1.4783
16:43:24|1.4783
16:43:26|1.4783
16:43:27|1.4783
16:43:27|1.4783
16:43:29|1.4783
16:43:30|1.4783
16:43:30|1.4786
16:43:32|1.4786
16:43:32|1.479
16:43:34|1.4791
16:43:35|1.4784
16:43:35|1.4783
16:43:36|1.4782
16:43:37|1.4782
16:43:39|1.4782
16:43:40|1.4782
16:43:40|1.4782
16:43:42|1.4782
16:43:42|1.4782
16:43:43|1.4782
16:43:45|1.4782
16:43:46|1.4782
16:43:46|1.4782
16:43:48|1.4782
16:43:49|1.4774
16:43:50|1.4774
16:43:50|1.4782
16:43:52|1.4781
16:43:53|1.4781
16:43:53|1.4841
16:43:54|1.4841
16:43:56|1.4841
16:43:56|1.4841
16:43:58|1.4841
16:43:59|1.4841
16:44:00|1.4841
16:44:01|1.48
16:44:02|1.48
16:44:03|1.48
16:44:04|1.48
16:44:05|1.48
16:44:06|1.4738
16:44:07|1.4738
16:44:08|1.4738
16:44:09|1.4738
16:44:10|1.476
16:44:11|1.476
16:44:12|1.476
16:44:13|1.476
16:44:14|1.476
16:44:14|1.476
16:44:16|1.476
16:44:17|1.476
16:44:18|1.476
16:44:20|1.4756
16:44:20|1.4756
16:44:21|1.4756
16:44:22|1.4756
16:44:24|1.4756
16:44:25|1.4756
16:44:26|1.4755
16:44:27|1.4755
16:44:28|1.4755
16:44:29|1.4756
16:44:30|1.4756
16:44:31|1.4756
16:44:32|1.4756
16:44:32|1.4756
16:44:34|1.4756
16:44:35|1.4756
16:44:36|1.4756
16:44:37|1.4756
16:44:38|1.4756
16:44:39|1.4756
16:44:39|1.476
16:44:41|1.476
16:44:42|1.476
16:44:43|1.476
16:44:43|1.4756
16:44:45|1.4756
16:44:46|1.4756
16:44:47|1.4759
16:44:48|1.4759
16:44:49|1.4759
16:44:50|1.4759
16:44:51|1.4742
16:44:52|1.4729
16:44:54|1.4745
16:44:54|1.4745
16:44:55|1.4745
16:44:56|1.4745
16:44:57|1.4745
16:44:58|1.4745
16:44:59|1.4741
16:45:00|1.4741
16:45:01|1.4741
16:45:02|1.4741
16:45:03|1.4741
16:45:04|1.4741
16:45:05|1.4742
16:45:06|1.4742
16:45:07|1.4742
16:45:08|1.4742
16:45:09|1.4742
16:45:10|1.4742
16:45:11|1.4742
16:45:12|1.4742
16:45:13|1.4742
16:45:14|1.4742
16:45:15|1.4742
16:45:16|1.4742
16:45:17|1.4742
16:45:19|1.4742
16:45:20|1.4742
16:45:21|1.4742
16:45:22|1.4742
16:45:23|1.4742
16:45:24|1.4742
16:45:25|1.4743
16:45:26|1.4743
16:45:28|1.4743
16:45:28|1.4743
16:45:29|1.4742
16:45:30|1.4742
16:45:31|1.4742
16:45:32|1.4743
16:45:33|1.4743
16:45:34|1.4742
16:45:35|1.4742
16:45:36|1.4742
16:45:37|1.4742
16:45:38|1.4742
16:45:39|1.4742
16:45:40|1.4742
16:45:41|1.4742
16:45:42|1.4742
16:45:43|1.4743
16:45:44|1.4743
16:45:45|1.4743
16:45:46|1.4743
16:45:47|1.4743
16:45:48|1.4743
16:45:49|1.4743
16:45:50|1.4743
16:45:51|1.4743
16:45:52|1.4742
16:45:53|1.4742
16:45:54|1.4742
16:45:55|1.4743
16:45:56|1.4756
16:45:57|1.4771
16:45:58|1.4771
16:45:59|1.4766
16:46:00|1.4766
16:46:01|1.4766
16:46:02|1.4766
16:46:03|1.4766
16:46:04|1.4766
16:46:05|1.4766
16:46:06|1.4766
16:46:07|1.4766
16:46:08|1.4768
16:46:09|1.4768
16:46:10|1.4775
16:46:11|1.4779
16:46:12|1.4779
16:46:13|1.4779
16:46:14|1.4779
16:46:15|1.4779
16:46:16|1.4779
16:46:17|1.4779
16:46:18|1.4824
16:46:20|1.4824
16:46:21|1.4803
16:46:22|1.4803
16:46:23|1.4803
16:46:25|1.4803
16:46:25|1.4803
16:46:26|1.4803
16:46:28|1.4803
16:46:28|1.4803
16:46:30|1.4803
16:46:31|1.4803
16:46:31|1.4803
16:46:32|1.4803
16:46:34|1.4803
16:46:35|1.4803
16:46:36|1.4803
16:46:36|1.4811
16:46:37|1.4811
16:46:38|1.48
16:46:39|1.481
16:46:40|1.481
16:46:42|1.481
16:46:43|1.481
16:46:43|1.481
16:46:45|1.481
16:46:46|1.481
16:46:46|1.481
16:46:48|1.481
16:46:49|1.481
16:46:50|1.481
16:46:52|1.481
16:46:52|1.481
16:46:53|1.481
16:46:54|1.481
16:46:55|1.481
16:46:56|1.481
16:46:57|1.481
16:46:58|1.481
16:46:59|1.4841
16:47:00|1.4841
16:47:01|1.4841
16:47:02|1.4841
16:47:03|1.4841
16:47:04|1.4841
16:47:05|1.4841
16:47:06|1.4841
16:47:07|1.4841
16:47:08|1.4826
16:47:09|1.4826
16:47:10|1.4827
16:47:11|1.4827
16:47:12|1.4827
16:47:13|1.4827
16:47:15|1.4834
16:47:16|1.4835
16:47:17|1.4839
16:47:17|1.483
16:47:19|1.483
16:47:19|1.4811
16:47:21|1.4703
16:47:22|1.4701
16:47:23|1.4733
16:47:24|1.4741
16:47:25|1.4741
16:47:27|1.473
16:47:28|1.4805
16:47:28|1.4794
16:47:30|1.4748
16:47:31|1.4748
16:47:31|1.4748
16:47:33|1.475
16:47:34|1.475
16:47:34|1.4738
16:47:36|1.4735
16:47:37|1.4742
16:47:37|1.4742
16:47:38|1.4742
16:47:40|1.4742
16:47:41|1.4742
16:47:41|1.4734
16:47:43|1.4734
16:47:43|1.4734
16:47:44|1.4734
16:47:46|1.4728
16:47:47|1.4728
16:47:48|1.4728
16:47:49|1.4728
16:47:49|1.4728
16:47:51|1.4728
16:47:52|1.4738
16:47:53|1.4738
16:47:55|1.4738
16:47:55|1.4738
16:47:56|1.4738
16:47:57|1.4738
16:47:58|1.4738
16:47:59|1.4748
16:48:00|1.475
16:48:01|1.475
16:48:02|1.475
16:48:04|1.475
16:48:05|1.475
16:48:05|1.4728
16:48:07|1.4748
16:48:08|1.4748
16:48:09|1.4748
16:48:10|1.4748
16:48:11|1.4748
16:48:12|1.4748
16:48:13|1.4751
16:48:14|1.4749
16:48:15|1.4749
16:48:16|1.4749
16:48:17|1.4756
16:48:18|1.4756
16:48:19|1.4756
16:48:20|1.4758
16:48:21|1.4758
16:48:23|1.473
16:48:23|1.473
16:48:25|1.475
16:48:25|1.475
16:48:27|1.4759
16:48:28|1.4759
16:48:29|1.4759
16:48:30|1.4759
16:48:32|1.4732
16:48:32|1.4724
16:48:33|1.4724
16:48:34|1.4724
16:48:35|1.4724
16:48:36|1.4723
16:48:37|1.4724
16:48:38|1.4726
16:48:39|1.4726
16:48:40|1.4726
16:48:41|1.4726
16:48:42|1.4726
16:48:43|1.4726
16:48:44|1.4726
16:48:45|1.4726
16:48:46|1.4723
16:48:47|1.4723
16:48:48|1.4722
16:48:50|1.472
16:48:51|1.472
16:48:51|1.472
16:48:53|1.472
16:48:54|1.472
16:48:54|1.472
16:48:56|1.472
16:48:56|1.472
16:48:58|1.4719
16:48:59|1.472
16:49:00|1.472
16:49:01|1.4737
16:49:02|1.4737
16:49:03|1.4737
16:49:05|1.4737
16:49:05|1.4737
16:49:06|1.4737
16:49:07|1.4737
16:49:08|1.4737
16:49:09|1.4747
16:49:10|1.476
16:49:12|1.476
16:49:13|1.476
16:49:14|1.4761
16:49:15|1.477
16:49:15|1.477
16:49:17|1.477
16:49:18|1.477
16:49:18|1.477
16:49:20|1.477
16:49:21|1.477
16:49:22|1.477
16:49:23|1.477
16:49:24|1.477
16:49:26|1.477
16:49:27|1.477
16:49:27|1.477
16:49:29|1.477
16:49:30|1.477
16:49:32|1.477
16:49:32|1.477
16:49:33|1.477
16:49:34|1.477
16:49:35|1.477
16:49:36|1.477
16:49:37|1.477
16:49:38|1.477
16:49:39|1.477
16:49:41|1.477
16:49:42|1.477
16:49:43|1.4768
16:49:44|1.4761
16:49:45|1.4761
16:49:46|1.4761
16:49:46|1.4761
16:49:48|1.4761
16:49:48|1.48
16:49:50|1.48
16:49:51|1.48
16:49:52|1.48
16:49:53|1.48
16:49:54|1.48
16:49:55|1.48
16:49:56|1.4761
16:49:57|1.477
16:49:58|1.477
16:50:00|1.4825
16:50:00|1.4812
16:50:01|1.4818
16:50:02|1.4818
16:50:03|1.4818
16:50:04|1.4818
16:50:05|1.4818
16:50:06|1.4818
16:50:07|1.4823
16:50:08|1.4823
16:50:09|1.4823
16:50:11|1.4828
16:50:11|1.4828
16:50:13|1.4828
16:50:14|1.4828
16:50:14|1.4828
16:50:15|1.4828
16:50:16|1.4828
16:50:17|1.4828
16:50:19|1.4828
16:50:19|1.4828
16:50:21|1.4828
16:50:21|1.4828
16:50:22|1.4828
16:50:24|1.4796
16:50:25|1.4796
16:50:27|1.4796
16:50:27|1.4796
16:50:28|1.4796
16:50:29|1.4796
16:50:30|1.4796
16:50:32|1.4796
16:50:32|1.4796
16:50:34|1.4796
16:50:34|1.4796
16:50:36|1.4796
16:50:36|1.4796
16:50:37|1.4796
16:50:39|1.4796
16:50:40|1.484
16:50:41|1.484
16:50:41|1.484
16:50:43|1.484
16:50:44|1.484
16:50:44|1.484
16:50:46|1.484
16:50:46|1.484
16:50:47|1.484
16:50:48|1.484
16:50:50|1.484
16:50:51|1.484
16:50:51|1.484
16:50:53|1.484
16:50:54|1.484
16:50:54|1.484
16:50:55|1.484
16:50:57|1.4819
16:50:57|1.4819
16:50:59|1.484
16:51:00|1.48
16:51:00|1.48
16:51:01|1.48
16:51:03|1.48
16:51:04|1.48
16:51:05|1.48
16:51:06|1.48
16:51:07|1.48
16:51:08|1.48
16:51:09|1.4777
16:51:10|1.4777
16:51:11|1.4777
16:51:12|1.4793
16:51:13|1.4793
16:51:14|1.4836
16:51:15|1.4834
16:51:15|1.4834
16:51:17|1.4834
16:51:18|1.4834
16:51:19|1.4798
16:51:20|1.4798
16:51:20|1.4814
16:51:22|1.4814
16:51:23|1.4811
16:51:24|1.4836
16:51:25|1.4836
16:51:27|1.4836
16:51:27|1.4836
16:51:28|1.4836
16:51:29|1.4836
16:51:31|1.4836
16:51:32|1.4836
16:51:33|1.4836
16:51:33|1.4836
16:51:35|1.4836
16:51:35|1.4836
16:51:36|1.4836
16:51:37|1.4836
16:51:39|1.4836
16:51:40|1.4836
16:51:41|1.481
16:51:42|1.481
16:51:43|1.481
16:51:43|1.4833
16:51:44|1.4833
16:51:46|1.4838
16:51:47|1.4838
16:51:48|1.4838
16:51:49|1.4838
16:51:50|1.4838
16:51:50|1.484
16:51:52|1.484
16:51:53|1.484
16:51:54|1.4812
16:51:54|1.4812
16:51:56|1.4812
16:51:57|1.4812
16:51:58|1.4812
16:51:59|1.4812
16:51:59|1.4812
16:52:01|1.4812
16:52:02|1.4812
16:52:03|1.4812
16:52:04|1.4812
16:52:05|1.4812
16:52:06|1.4803
16:52:07|1.4803
16:52:08|1.4801
16:52:09|1.4801
16:52:10|1.4801
16:52:11|1.4801
16:52:12|1.4801
16:52:13|1.4834
16:52:14|1.4837
16:52:15|1.4837
16:52:16|1.4837
16:52:17|1.4837
16:52:18|1.4837
16:52:19|1.4837
16:52:20|1.4837
16:52:21|1.4837
16:52:22|1.4833
16:52:23|1.4786
16:52:24|1.4786
16:52:25|1.4835
16:52:27|1.4836
16:52:28|1.4836
16:52:29|1.4836
16:52:30|1.4836
16:52:31|1.4836
16:52:32|1.4836
16:52:33|1.4836
16:52:35|1.4836
16:52:35|1.4836
16:52:36|1.4836
16:52:37|1.4836
16:52:38|1.4836
16:52:39|1.4836
16:52:40|1.4836
16:52:41|1.4836
16:52:42|1.4836
16:52:43|1.4836
16:52:45|1.4835
16:52:45|1.4835
16:52:46|1.4835
16:52:47|1.4835
16:52:48|1.4835
16:52:50|1.4835
16:52:50|1.4835
16:52:51|1.4835
16:52:52|1.4835
16:52:53|1.4835
16:52:54|1.4835
16:52:55|1.4836
16:52:56|1.4836
16:52:57|1.4806
16:52:58|1.4808
16:52:59|1.4807
16:53:01|1.4807
16:53:01|1.4807
16:53:02|1.4807
16:53:04|1.4807
16:53:05|1.4807
16:53:06|1.4807
16:53:07|1.4807
16:53:07|1.484
16:53:09|1.484
16:53:10|1.484
16:53:11|1.484
16:53:11|1.4838
16:53:13|1.4839
16:53:14|1.4839
16:53:14|1.4839
16:53:15|1.4839
16:53:17|1.4839
16:53:17|1.4806
16:53:18|1.4806
16:53:20|1.4806
16:53:20|1.4806
16:53:21|1.4806
16:53:23|1.4806
16:53:23|1.4806
16:53:24|1.4806
16:53:25|1.4806
16:53:27|1.4837
16:53:28|1.4837
16:53:30|1.4837
16:53:31|1.4837
16:53:32|1.4837
16:53:33|1.4837
16:53:34|1.4837
16:53:34|1.4837
16:53:36|1.4837
16:53:37|1.4837
16:53:38|1.4837
16:53:39|1.4808
16:53:40|1.4808
16:53:41|1.4808
16:53:43|1.4808
16:53:43|1.4808
16:53:44|1.4808
16:53:45|1.4808
16:53:46|1.4808
16:53:47|1.4808
16:53:48|1.4808
16:53:49|1.4808
16:53:50|1.4806
16:53:51|1.4806
16:53:52|1.4806
16:53:53|1.4806
16:53:54|1.4806
16:53:55|1.4806
16:53:56|1.4806
16:53:57|1.4806
16:53:58|1.4806
16:53:59|1.4806
16:54:00|1.4806
16:54:02|1.4834
16:54:02|1.4834
16:54:04|1.4834
16:54:04|1.4832
16:54:06|1.4832
16:54:07|1.4837
16:54:08|1.4837
16:54:09|1.4837
16:54:09|1.4837
16:54:11|1.4837
16:54:12|1.4837
16:54:13|1.4841
16:54:14|1.4841
16:54:15|1.4841
16:54:16|1.4841
16:54:18|1.4841
16:54:18|1.4841
16:54:19|1.4841
16:54:20|1.4841
16:54:21|1.481
16:54:22|1.481
16:54:23|1.481
16:54:24|1.481
16:54:25|1.481
16:54:26|1.481
16:54:27|1.481
16:54:29|1.4809
16:54:30|1.4839
16:54:31|1.4839
16:54:32|1.4839
16:54:33|1.481
16:54:35|1.481
16:54:35|1.481
16:54:36|1.4806
16:54:37|1.4806
16:54:39|1.4799
16:54:40|1.4799
16:54:40|1.4799
16:54:42|1.4779
16:54:42|1.48
16:54:44|1.48
16:54:45|1.48
16:54:46|1.48
16:54:47|1.48
16:54:47|1.48
16:54:49|1.48
16:54:50|1.4786
16:54:51|1.4786
16:54:52|1.4786
16:54:53|1.4786
16:54:54|1.4798
16:54:55|1.4786
16:54:56|1.4786
16:54:57|1.4786
16:54:58|1.4786
16:54:59|1.4786
16:55:00|1.4786
16:55:01|1.4786
16:55:02|1.4786
16:55:03|1.4786
16:55:04|1.4786
16:55:05|1.4786
16:55:06|1.4786
16:55:07|1.4786
16:55:08|1.4786
16:55:09|1.4786
16:55:11|1.4786
16:55:11|1.4786
16:55:12|1.4786
16:55:13|1.4798
16:55:14|1.4798
16:55:15|1.4798
16:55:16|1.4797
16:55:17|1.4797
16:55:18|1.4797
16:55:19|1.4797
16:55:20|1.4786
16:55:21|1.4775
16:55:23|1.4775
16:55:23|1.4775
16:55:24|1.4775
16:55:25|1.4775
16:55:26|1.4775
16:55:27|1.4775
16:55:29|1.4775
16:55:30|1.4775
16:55:31|1.4775
16:55:32|1.4775
16:55:33|1.4775
16:55:34|1.4772
16:55:35|1.4772
16:55:36|1.4772
16:55:38|1.4772
16:55:39|1.4766
16:55:39|1.4766
16:55:41|1.4766
16:55:42|1.4766
16:55:43|1.4775
16:55:44|1.4775
16:55:46|1.4776
16:55:46|1.4785
16:55:47|1.4785
16:55:48|1.4785
16:55:49|1.4785
16:55:50|1.4767
16:55:52|1.4767
16:55:52|1.4767
16:55:53|1.4766
16:55:54|1.4766
16:55:55|1.4757
16:55:56|1.4757
16:55:57|1.4757
16:55:59|1.4757
16:56:00|1.4757
16:56:00|1.4757
16:56:02|1.4757
16:56:03|1.4756
16:56:04|1.4756
16:56:04|1.4756
16:56:06|1.4756
16:56:07|1.4756
16:56:08|1.4756
16:56:08|1.4745
16:56:10|1.4745
16:56:11|1.4745
16:56:11|1.4756
16:56:12|1.4756
16:56:14|1.4746
16:56:15|1.4746
16:56:16|1.4756
16:56:17|1.4756
16:56:18|1.4756
16:56:19|1.4756
16:56:19|1.4756
16:56:21|1.4746
16:56:22|1.4746
16:56:23|1.4746
16:56:24|1.4746
16:56:25|1.4746
16:56:26|1.4746
16:56:26|1.4746
16:56:28|1.4746
16:56:29|1.4746
16:56:30|1.4714
16:56:31|1.4714
16:56:32|1.4714
16:56:33|1.4714
16:56:35|1.4714
16:56:36|1.4714
16:56:36|1.4714
16:56:38|1.4714
16:56:39|1.4708
16:56:40|1.4708
16:56:41|1.4708
16:56:42|1.4708
16:56:43|1.4708
16:56:44|1.4708
16:56:45|1.4708
16:56:46|1.4708
16:56:47|1.4708
16:56:48|1.4713
16:56:49|1.4708
16:56:50|1.47
16:56:51|1.4654
16:56:52|1.465
16:56:53|1.465
16:56:54|1.4618
16:56:55|1.4618
16:56:56|1.4646
16:56:57|1.4646
16:56:58|1.4621
16:56:59|1.4621
16:57:00|1.4621
16:57:01|1.4621
16:57:02|1.4621
16:57:03|1.4621
16:57:04|1.4621
16:57:06|1.4621
16:57:06|1.4621
16:57:07|1.4631
16:57:08|1.4631
16:57:09|1.4631
16:57:10|1.4631
16:57:12|1.4631
16:57:12|1.4643
16:57:13|1.4643
16:57:14|1.4643
16:57:15|1.4643
16:57:17|1.4643
16:57:17|1.4643
16:57:18|1.4643
16:57:19|1.4643
16:57:20|1.4632
16:57:22|1.4632
16:57:22|1.4642
16:57:24|1.464
16:57:25|1.4642
16:57:26|1.4641
16:57:27|1.464
16:57:28|1.464
16:57:29|1.464
16:57:29|1.464
16:57:31|1.464
16:57:32|1.464
16:57:33|1.4641
16:57:34|1.4641
16:57:35|1.464
16:57:36|1.464
16:57:37|1.464
16:57:39|1.4641
16:57:39|1.4641
16:57:40|1.4641
16:57:42|1.4641
16:57:42|1.4642
16:57:44|1.4642
16:57:44|1.4642
16:57:46|1.4642
16:57:47|1.4642
16:57:48|1.4642
16:57:49|1.4642
16:57:50|1.4642
16:57:51|1.4642
16:57:52|1.4642
16:57:53|1.464
16:57:54|1.464
16:57:55|1.464
16:57:56|1.464
16:57:57|1.464
16:57:58|1.464
16:57:59|1.4634
16:58:00|1.4634
16:58:01|1.4634
16:58:02|1.4634
16:58:03|1.4634
16:58:04|1.4634
16:58:05|1.462
16:58:06|1.4613
16:58:07|1.4594
16:58:08|1.4564
16:58:09|1.4577
16:58:10|1.4577
16:58:11|1.4577
16:58:12|1.4538
16:58:13|1.4569
16:58:14|1.4554
16:58:15|1.4554
16:58:17|1.4554
16:58:17|1.4551
16:58:18|1.4551
16:58:19|1.4551
16:58:20|1.4552
16:58:21|1.4552
16:58:22|1.4552
16:58:23|1.4552
16:58:24|1.4552
16:58:25|1.4552
16:58:26|1.4551
16:58:27|1.4551
16:58:28|1.4552
16:58:29|1.4552
16:58:30|1.4554
16:58:32|1.4551
16:58:32|1.4549
16:58:34|1.453
16:58:35|1.453
16:58:36|1.453
16:58:37|1.453
16:58:38|1.453
16:58:39|1.4538
16:58:40|1.4538
16:58:41|1.4538
16:58:43|1.452
16:58:44|1.452
16:58:45|1.4547
16:58:45|1.4547
16:58:46|1.4547
16:58:48|1.4547
16:58:49|1.4537
16:58:50|1.4537
16:58:50|1.4521
16:58:52|1.4537
16:58:52|1.4537
16:58:53|1.4548
16:58:55|1.4518
16:58:56|1.4518
16:58:57|1.4518
16:58:58|1.4536
16:58:59|1.4536
16:59:00|1.455
16:59:01|1.455
16:59:02|1.455
16:59:03|1.4551
16:59:04|1.4551
16:59:05|1.4551
16:59:06|1.4551
16:59:07|1.455
16:59:08|1.455
16:59:09|1.4552
16:59:10|1.4552
16:59:11|1.4595
16:59:12|1.4551
16:59:12|1.4551
16:59:14|1.455
16:59:15|1.455
16:59:16|1.4556
16:59:17|1.4556
16:59:18|1.4556
16:59:18|1.4556
16:59:20|1.4556
16:59:21|1.4556
16:59:22|1.4556
16:59:23|1.4556
16:59:24|1.4556
16:59:24|1.4556
16:59:26|1.4556
16:59:27|1.4552
16:59:28|1.4552
16:59:29|1.4551
16:59:30|1.4551
16:59:31|1.4551
16:59:32|1.4551
16:59:33|1.4551
16:59:34|1.458
16:59:35|1.458
16:59:36|1.458
16:59:37|1.458
16:59:38|1.458
16:59:40|1.455
16:59:40|1.455
16:59:41|1.455
16:59:42|1.455
16:59:43|1.455
16:59:44|1.4551
16:59:45|1.4551
16:59:46|1.4551
16:59:47|1.4551
16:59:48|1.4551
16:59:49|1.4551
16:59:50|1.4551
16:59:51|1.4551
16:59:52|1.4551
16:59:53|1.4513
16:59:54|1.4528
16:59:55|1.4528
16:59:57|1.4528
16:59:57|1.4528
16:59:59|1.4528
17:00:00|1.4528
17:00:01|1.4528
17:00:02|1.4528
17:00:03|1.4528
17:00:04|1.4528
17:00:05|1.4528
17:00:06|1.4528
17:00:07|1.4518
17:00:08|1.4518
17:00:09|1.4518
17:00:10|1.4518
17:00:11|1.4518
17:00:12|1.4518
17:00:13|1.452
17:00:14|1.4528
17:00:15|1.4528
17:00:17|1.4528
17:00:17|1.4528
17:00:18|1.4528
17:00:19|1.4551
17:00:20|1.4551
17:00:21|1.4551
17:00:22|1.4551
17:00:23|1.4551
17:00:24|1.4551
17:00:25|1.455
17:00:26|1.455
17:00:27|1.455
17:00:28|1.455
17:00:30|1.451
17:00:30|1.4534
17:00:32|1.4534
17:00:33|1.4534
17:00:34|1.4534
17:00:35|1.4534
17:00:36|1.4528
17:00:37|1.4528
17:00:38|1.4528
17:00:39|1.4528
17:00:41|1.4528
17:00:41|1.4528
17:00:43|1.4528
17:00:44|1.4518
17:00:44|1.451
17:00:46|1.451
17:00:47|1.451
17:00:47|1.451
17:00:49|1.451
17:00:49|1.451
17:00:51|1.451
17:00:52|1.451
17:00:52|1.451
17:00:53|1.451
17:00:55|1.451
17:00:55|1.451
17:00:57|1.4509
17:00:57|1.4509
17:00:59|1.4509
17:01:00|1.4509
17:01:01|1.4509
17:01:02|1.4509
17:01:03|1.45
17:01:04|1.45
17:01:05|1.45
17:01:06|1.45
17:01:07|1.45
17:01:08|1.4528
17:01:09|1.4528
17:01:10|1.4528
17:01:11|1.4528
17:01:12|1.4528
17:01:13|1.4528
17:01:14|1.4528
17:01:15|1.4528
17:01:16|1.4533
17:01:17|1.4533
17:01:18|1.4558
17:01:19|1.4567
17:01:21|1.4562
17:01:21|1.4562
17:01:22|1.4562
17:01:23|1.4562
17:01:24|1.4562
17:01:25|1.4562
17:01:26|1.4562
17:01:27|1.4547
17:01:28|1.4547
17:01:29|1.4563
17:01:31|1.4563
17:01:32|1.4563
17:01:32|1.4563
17:01:33|1.4599
17:01:35|1.46
17:01:35|1.46
17:01:37|1.46
17:01:38|1.4655
17:01:39|1.4655
17:01:40|1.4655
17:01:42|1.4617
17:01:43|1.4604
17:01:44|1.4604
17:01:45|1.4604
17:01:46|1.4568
17:01:47|1.4568
17:01:48|1.4568
17:01:49|1.4568
17:01:51|1.4568
17:01:51|1.4568
17:01:52|1.4561
17:01:53|1.4561
17:01:54|1.4561
17:01:55|1.456
17:01:56|1.456
17:01:57|1.4545
17:01:58|1.4547
17:02:00|1.454
17:02:01|1.454
17:02:01|1.454
17:02:03|1.454
17:02:04|1.4541
17:02:05|1.4549
17:02:05|1.4549
17:02:06|1.4549
17:02:08|1.4549
17:02:09|1.4566
17:02:10|1.4566
17:02:11|1.4566
17:02:12|1.4566
17:02:14|1.4566
17:02:14|1.4566
17:02:16|1.4566
17:02:16|1.4566
17:02:17|1.4551
17:02:19|1.4551
17:02:19|1.4563
17:02:21|1.4566
17:02:21|1.4566
17:02:23|1.4566
17:02:24|1.4566
17:02:24|1.4566
17:02:25|1.4566
17:02:27|1.4567
17:02:28|1.4567
17:02:29|1.4569
17:02:30|1.4569
17:02:31|1.4605
17:02:31|1.4649
17:02:33|1.4649
17:02:34|1.4649
17:02:35|1.4649
17:02:36|1.4614
17:02:38|1.4614
17:02:39|1.4614
17:02:40|1.4646
17:02:41|1.4646
17:02:42|1.4646
17:02:43|1.4646
17:02:44|1.4646
17:02:46|1.4646
17:02:46|1.4646
17:02:47|1.4646
17:02:48|1.4646
17:02:49|1.4646
17:02:50|1.4646
17:02:52|1.4646
17:02:53|1.4646
17:02:53|1.4646
17:02:54|1.4646
17:02:55|1.4646
17:02:57|1.4644
17:02:58|1.4644
17:02:59|1.4644
17:03:00|1.4644
17:03:00|1.4644
17:03:01|1.4644
17:03:02|1.4644
17:03:04|1.4644
17:03:05|1.4644
17:03:05|1.4644
17:03:07|1.4644
17:03:08|1.4625
17:03:09|1.4625
17:03:10|1.4646
17:03:10|1.4649
17:03:12|1.4649
17:03:13|1.4649
17:03:14|1.4649
17:03:14|1.4649
17:03:16|1.4649
17:03:17|1.4649
17:03:18|1.4655
17:03:19|1.4655
17:03:20|1.4655
17:03:21|1.4655
17:03:22|1.4655
17:03:23|1.4654
17:03:24|1.4655
17:03:25|1.4696
17:03:26|1.4696
17:03:26|1.4724
17:03:27|1.4699
17:03:29|1.4722
17:03:30|1.4722
17:03:31|1.4722
17:03:32|1.4722
17:03:32|1.4722
17:03:33|1.4722
17:03:35|1.4722
17:03:36|1.4704
17:03:37|1.4704
17:03:39|1.4719
17:03:39|1.4719
17:03:41|1.4719
17:03:42|1.4719
17:03:43|1.4719
17:03:44|1.4719
17:03:45|1.4719
17:03:46|1.4719
17:03:47|1.4719
17:03:48|1.4719
17:03:50|1.4766
17:03:51|1.4754
17:03:51|1.4754
17:03:53|1.4754
17:03:53|1.4754
17:03:54|1.477
17:03:56|1.4751
17:03:57|1.4751
17:03:58|1.4751
17:03:59|1.4751
17:04:00|1.4752
17:04:01|1.477
17:04:02|1.477
17:04:02|1.4799
17:04:04|1.4785
17:04:05|1.4785
17:04:06|1.4798
17:04:07|1.4819
17:04:07|1.4793
17:04:09|1.4806
17:04:10|1.4806
17:04:11|1.4806
17:04:12|1.4806
17:04:13|1.4818
17:04:14|1.4818
17:04:15|1.4803
17:04:16|1.4817
17:04:17|1.4817
17:04:18|1.4817
17:04:19|1.4817
17:04:20|1.4817
17:04:21|1.4817
17:04:22|1.4817
17:04:23|1.4817
17:04:24|1.4817
17:04:25|1.4818
17:04:26|1.4818
17:04:27|1.4818
17:04:28|1.4818
17:04:29|1.4817
17:04:31|1.4817
17:04:31|1.4817
17:04:32|1.4803
17:04:33|1.4803
17:04:34|1.4803
17:04:35|1.4803
17:04:36|1.4818
17:04:37|1.4818
17:04:39|1.4818
17:04:40|1.4818
17:04:41|1.4818
17:04:42|1.4818
17:04:43|1.4818
17:04:44|1.4806
17:04:46|1.4806
17:04:46|1.4806
17:04:47|1.4806
17:04:49|1.4806
17:04:50|1.4806
17:04:51|1.4806
17:04:52|1.4805
17:04:53|1.4805
17:04:54|1.4805
17:04:54|1.4805
17:04:56|1.4805
17:04:57|1.4776
17:04:58|1.4776
17:04:58|1.4776
17:05:00|1.4793
17:05:00|1.4793
17:05:02|1.4793
17:05:03|1.4793
17:05:03|1.48
17:05:05|1.48
17:05:06|1.4797
17:05:07|1.4797
17:05:08|1.4797
17:05:09|1.4797
17:05:10|1.4798
17:05:11|1.4797
17:05:12|1.4798
17:05:13|1.4867
17:05:14|1.4887
17:05:15|1.4883
17:05:16|1.4872
17:05:17|1.4862
17:05:19|1.4876
17:05:20|1.4879
17:05:20|1.4882
17:05:22|1.4885
17:05:23|1.4885
17:05:24|1.4885
17:05:24|1.4882
17:05:25|1.4882
17:05:26|1.4891
17:05:27|1.4873
17:05:28|1.4873
17:05:29|1.4873
17:05:31|1.4873
17:05:31|1.4873
17:05:32|1.4873
17:05:33|1.4873
17:05:34|1.482
17:05:35|1.4766
17:05:37|1.474
17:05:38|1.4744
17:05:39|1.4744
17:05:39|1.4744
17:05:41|1.4744
17:05:42|1.4774
17:05:43|1.4886
17:05:44|1.4837
17:05:45|1.4803
17:05:47|1.4905
17:05:47|1.4897
17:05:48|1.4897
17:05:49|1.4897
17:05:50|1.4897
17:05:51|1.4897
17:05:52|1.4885
17:05:53|1.487
17:05:54|1.4893
17:05:55|1.4924
17:05:57|1.4924
17:05:57|1.4924
17:05:58|1.4929
17:05:59|1.4929
17:06:00|1.4929
17:06:02|1.4929
17:06:03|1.4889
17:06:04|1.488
17:06:05|1.488
17:06:05|1.4924
17:06:07|1.4931
17:06:07|1.4929
17:06:09|1.4929
17:06:10|1.494
17:06:11|1.494
17:06:12|1.493
17:06:12|1.4903
17:06:14|1.4902
17:06:15|1.4902
17:06:16|1.4902
17:06:17|1.4901
17:06:17|1.4901
17:06:19|1.4901
17:06:20|1.49
17:06:21|1.49
17:06:22|1.49
17:06:23|1.49
17:06:24|1.49
17:06:25|1.49
17:06:26|1.49
17:06:27|1.49
17:06:28|1.49
17:06:29|1.49
17:06:30|1.49
17:06:31|1.49
17:06:32|1.49
17:06:33|1.4887
17:06:33|1.4887
17:06:35|1.4856
17:06:35|1.485
17:06:36|1.485
17:06:38|1.485
17:06:38|1.4875
17:06:40|1.4875
17:06:42|1.4875
17:06:43|1.4875
17:06:44|1.4875
17:06:45|1.485
17:06:45|1.485
17:06:47|1.485
17:06:48|1.485
17:06:49|1.485
17:06:51|1.485
17:06:51|1.485
17:06:52|1.485
17:06:53|1.485
17:06:54|1.485
17:06:56|1.485
17:06:57|1.485
17:06:58|1.485
17:06:59|1.485
17:07:00|1.485
17:07:01|1.485
17:07:01|1.485
17:07:03|1.485
17:07:04|1.485
17:07:05|1.485
17:07:06|1.485
17:07:07|1.485
17:07:08|1.485
17:07:09|1.485
17:07:10|1.4827
17:07:11|1.4827
17:07:12|1.4827
17:07:13|1.4856
17:07:14|1.4863
17:07:15|1.4893
17:07:16|1.4893
17:07:17|1.4893
17:07:18|1.4893
17:07:19|1.4867
17:07:20|1.4867
17:07:21|1.4867
17:07:22|1.4867
17:07:23|1.4867
17:07:24|1.4867
17:07:25|1.4867
17:07:26|1.4867
17:07:27|1.488
17:07:28|1.488
17:07:30|1.488
17:07:30|1.488
17:07:31|1.488
17:07:32|1.4858
17:07:34|1.4858
17:07:34|1.4858
17:07:35|1.4858
17:07:37|1.4879
17:07:37|1.4879
17:07:38|1.4879
17:07:40|1.4879
17:07:41|1.4879
17:07:42|1.4877
17:07:43|1.4877
17:07:45|1.4833
17:07:46|1.4829
17:07:47|1.4829
17:07:48|1.4829
17:07:49|1.4829
17:07:50|1.4829
17:07:51|1.4829
17:07:52|1.4824
17:07:53|1.4824
17:07:54|1.4824
17:07:54|1.4824
17:07:56|1.4824
17:07:57|1.4824
17:07:57|1.4824
17:07:59|1.4801
17:07:59|1.4801
17:08:00|1.4801
17:08:02|1.4801
17:08:03|1.4801
17:08:04|1.4801
17:08:05|1.48
17:08:06|1.4801
17:08:07|1.4801
17:08:08|1.4801
17:08:10|1.4801
17:08:10|1.4801
17:08:11|1.4801
17:08:12|1.4798
17:08:13|1.4798
17:08:14|1.4796
17:08:15|1.4796
17:08:16|1.4796
17:08:17|1.4797
17:08:18|1.4797
17:08:19|1.4797
17:08:20|1.4796
17:08:21|1.4796
17:08:22|1.4795
17:08:23|1.4792
17:08:24|1.477
17:08:25|1.4792
17:08:26|1.4792
17:08:27|1.4792
17:08:28|1.4792
17:08:29|1.4792
17:08:30|1.4792
17:08:31|1.4766
17:08:32|1.4766
17:08:33|1.4766
17:08:35|1.4762
17:08:36|1.4762
17:08:37|1.4762
17:08:37|1.4762
17:08:38|1.4762
17:08:39|1.4762
17:08:40|1.4764
17:08:42|1.4764
17:08:43|1.4764
17:08:45|1.4764
17:08:45|1.4764
17:08:46|1.4764
17:08:47|1.4764
17:08:48|1.4735
17:08:49|1.4735
17:08:50|1.4735
17:08:51|1.4735
17:08:52|1.4735
17:08:54|1.473
17:08:54|1.4731
17:08:56|1.4729
17:08:57|1.4723
17:08:57|1.4731
17:08:59|1.4731
17:08:59|1.4729
17:09:00|1.4729
17:09:02|1.4729
17:09:02|1.4723
17:09:04|1.4723
17:09:05|1.4723
17:09:06|1.4723
17:09:08|1.4723
17:09:08|1.4723
17:09:09|1.4723
17:09:10|1.4723
17:09:11|1.4723
17:09:12|1.4726
17:09:13|1.4727
17:09:14|1.4725
17:09:15|1.4729
17:09:16|1.4729
17:09:17|1.4729
17:09:18|1.4729
17:09:19|1.4746
17:09:20|1.4741
17:09:21|1.4741
17:09:22|1.4741
17:09:23|1.4741
17:09:24|1.4741
17:09:25|1.4741
17:09:26|1.4741
17:09:27|1.4745
17:09:28|1.475
17:09:30|1.475
17:09:30|1.475
17:09:31|1.475
17:09:33|1.475
17:09:34|1.475
17:09:35|1.475
17:09:35|1.475
17:09:36|1.475
17:09:37|1.475
17:09:39|1.475
17:09:39|1.475
17:09:41|1.475
17:09:42|1.475
17:09:43|1.475
17:09:44|1.475
17:09:45|1.475
17:09:46|1.475
17:09:47|1.4748
17:09:48|1.4748
17:09:49|1.4748
17:09:50|1.475
17:09:52|1.475
17:09:52|1.475
17:09:53|1.4738
17:09:54|1.4738
17:09:55|1.4738
17:09:57|1.4738
17:09:57|1.4738
17:09:59|1.4738
17:10:00|1.4738
17:10:01|1.4738
17:10:02|1.4738
17:10:03|1.4738
17:10:04|1.4828
17:10:05|1.473
17:10:06|1.4738
17:10:07|1.4738
17:10:08|1.4738
17:10:09|1.4738
17:10:10|1.4738
17:10:11|1.4738
17:10:12|1.4767
17:10:13|1.4765
17:10:14|1.4765
17:10:15|1.4763
17:10:16|1.4763
17:10:17|1.4763
17:10:18|1.4763
17:10:19|1.4763
17:10:20|1.4763
17:10:21|1.4763
17:10:22|1.4763
17:10:23|1.4763
17:10:24|1.4763
17:10:25|1.4763
17:10:26|1.4763
17:10:27|1.4763
17:10:28|1.4763
17:10:29|1.4741
17:10:30|1.4741
17:10:31|1.4741
17:10:32|1.4741
17:10:33|1.4741
17:10:34|1.4741
17:10:35|1.4741
17:10:36|1.4741
17:10:37|1.4741
17:10:38|1.4769
17:10:39|1.4769
17:10:40|1.4769
17:10:41|1.4769
17:10:42|1.4769
17:10:43|1.4769
17:10:44|1.4769
17:10:45|1.4743
17:10:46|1.4743
17:10:48|1.4743
17:10:49|1.4743
17:10:50|1.4743
17:10:50|1.4743
17:10:51|1.4743
17:10:52|1.4743
17:10:53|1.4769
17:10:55|1.4769
17:10:55|1.4769
17:10:57|1.4769
17:10:57|1.4769
17:10:59|1.4751
17:11:00|1.4751
17:11:01|1.4751
17:11:02|1.4751
17:11:03|1.4751
17:11:04|1.4751
17:11:05|1.4751
17:11:06|1.4751
17:11:07|1.4751
17:11:08|1.4804
17:11:09|1.4804
17:11:10|1.4804
17:11:11|1.4804
17:11:12|1.4804
17:11:13|1.4804
17:11:14|1.4804
17:11:15|1.4792
17:11:16|1.4792
17:11:17|1.4782
17:11:18|1.4782
17:11:19|1.4782
17:11:20|1.4782
17:11:21|1.4782
17:11:22|1.4782
17:11:23|1.4783
17:11:24|1.4783
17:11:25|1.4783
17:11:26|1.4783
17:11:27|1.4783
17:11:28|1.4783
17:11:29|1.4783
17:11:30|1.4783
17:11:31|1.4783
17:11:32|1.4783
17:11:33|1.4807
17:11:34|1.4783
17:11:35|1.4782
17:11:36|1.4782
17:11:37|1.4782
17:11:38|1.4782
17:11:39|1.4782
17:11:40|1.4782
17:11:41|1.4782
17:11:42|1.479
17:11:43|1.479
17:11:44|1.479
17:11:45|1.479
17:11:47|1.479
17:11:48|1.479
17:11:49|1.479
17:11:49|1.479
17:11:51|1.479
17:11:52|1.479
17:11:53|1.479
17:11:54|1.479
17:11:55|1.479
17:11:56|1.4828
17:11:57|1.4829
17:11:58|1.4829
17:11:59|1.4829
17:12:00|1.4829
17:12:01|1.4829
17:12:02|1.4829
17:12:03|1.4829
17:12:04|1.4821
17:12:05|1.4759
17:12:07|1.475
17:12:07|1.475
17:12:08|1.475
17:12:09|1.475
17:12:10|1.4772
17:12:11|1.4772
17:12:12|1.4772
17:12:13|1.4772
17:12:14|1.4772
17:12:15|1.4772
17:12:16|1.4772
17:12:17|1.4772
17:12:18|1.4772
17:12:19|1.4804
17:12:20|1.4842
17:12:21|1.4842
17:12:22|1.4842
17:12:23|1.4806
17:12:24|1.4806
17:12:25|1.4841
17:12:26|1.4841
17:12:27|1.4841
17:12:28|1.4841
17:12:29|1.4841
17:12:30|1.4841
17:12:31|1.4841
17:12:32|1.4841
17:12:33|1.4841
17:12:34|1.4841
17:12:35|1.4815
17:12:36|1.4815
17:12:37|1.4815
17:12:38|1.4815
17:12:39|1.4815
17:12:40|1.4815
17:12:41|1.4815
17:12:42|1.4815
17:12:43|1.4815
17:12:44|1.4815
17:12:46|1.4815
17:12:47|1.4815
17:12:48|1.4815
17:12:49|1.4815
17:12:50|1.4815
17:12:51|1.4815
17:12:52|1.4815
17:12:53|1.4815
17:12:54|1.4841
17:12:55|1.4841
17:12:56|1.4841
17:12:57|1.4841
17:12:58|1.4841
17:12:59|1.4841
17:13:00|1.4841
17:13:01|1.4841
17:13:02|1.4817
17:13:03|1.4817
17:13:04|1.4817
17:13:06|1.4817
17:13:07|1.4817
17:13:07|1.4817
17:13:09|1.4817
17:13:09|1.4817
17:13:11|1.4817
17:13:12|1.4817
17:13:13|1.4817
17:13:13|1.4817
17:13:15|1.4817
17:13:16|1.4817
17:13:16|1.4817
17:13:17|1.4817
17:13:18|1.4817
17:13:20|1.4839
17:13:21|1.4841
17:13:22|1.4841
17:13:23|1.4841
17:13:24|1.4841
17:13:25|1.4841
17:13:26|1.4817
17:13:27|1.4817
17:13:27|1.4817
17:13:29|1.4817
17:13:29|1.4817
17:13:31|1.4817
17:13:32|1.4817
17:13:33|1.4817
17:13:34|1.4817
17:13:35|1.4817
17:13:36|1.4817
17:13:36|1.4817
17:13:38|1.4817
17:13:38|1.4817
17:13:40|1.4817
17:13:41|1.4817
17:13:42|1.4836
17:13:42|1.4836
17:13:43|1.4817
17:13:44|1.4817
17:13:45|1.4817
17:13:47|1.4817
17:13:48|1.4817
17:13:49|1.4817
17:13:50|1.4817
17:13:52|1.4817
17:13:52|1.4838
17:13:53|1.4838
17:13:54|1.4766
17:13:55|1.4766
17:13:56|1.4766
17:13:57|1.4766
17:13:58|1.4766
17:13:59|1.4766
17:14:01|1.4766
17:14:02|1.4766
17:14:03|1.4766
17:14:03|1.4766
17:14:05|1.4766
17:14:05|1.4766
17:14:07|1.4766
17:14:07|1.4766
17:14:09|1.4766
17:14:10|1.4766
17:14:11|1.4766
17:14:11|1.4766
17:14:13|1.4776
17:14:14|1.4776
17:14:15|1.4776
17:14:15|1.4766
17:14:17|1.4766
17:14:18|1.4766
17:14:19|1.4766
17:14:20|1.4766
17:14:20|1.4766
17:14:22|1.4766
17:14:23|1.4766
17:14:23|1.4766
17:14:25|1.4766
17:14:25|1.4766
17:14:27|1.4766
17:14:27|1.4766
17:14:29|1.4766
17:14:30|1.4766
17:14:31|1.4766
17:14:32|1.4766
17:14:33|1.4766
17:14:33|1.4766
17:14:35|1.4766
17:14:36|1.4766
17:14:37|1.4766
17:14:38|1.4766
17:14:38|1.4766
17:14:40|1.4766
17:14:41|1.4766
17:14:42|1.4766
17:14:43|1.4766
17:14:44|1.4766
17:14:45|1.4766
17:14:46|1.4766
17:14:47|1.4766
17:14:48|1.4766
17:14:50|1.4766
17:14:50|1.4766
17:14:51|1.4766
17:14:53|1.4766
17:14:54|1.4776
17:14:54|1.4776
17:14:56|1.4776
17:14:57|1.4766
17:14:58|1.4766
17:14:58|1.4766
17:14:59|1.4766
17:15:00|1.4766
17:15:02|1.4766
17:15:03|1.4766
17:15:04|1.4766
17:15:05|1.4766
17:15:06|1.4766
17:15:07|1.4766
17:15:08|1.4766
17:15:09|1.4766
17:15:10|1.4776
17:15:11|1.4776
17:15:12|1.4776
17:15:13|1.4776
17:15:13|1.4776
17:15:15|1.4766
17:15:16|1.4766
17:15:17|1.4766
17:15:18|1.4766
17:15:19|1.4766
17:15:20|1.4766
17:15:21|1.4766
17:15:22|1.4766
17:15:23|1.4766
17:15:24|1.4766
17:15:25|1.4766
17:15:26|1.4766
17:15:27|1.4766
17:15:28|1.4766
17:15:29|1.4766
17:15:30|1.4766
17:15:31|1.4766
17:15:32|1.4776
17:15:33|1.4776
17:15:34|1.4797
17:15:35|1.4782
17:15:36|1.4841
17:15:37|1.4841
17:15:38|1.4841
17:15:39|1.4841
17:15:40|1.4841
17:15:41|1.4839
17:15:42|1.4839
17:15:43|1.484
17:15:44|1.484
17:15:45|1.4843
17:15:46|1.486
17:15:47|1.488
17:15:48|1.4908
17:15:50|1.492
17:15:50|1.492
17:15:51|1.492
17:15:53|1.492
17:15:54|1.492
17:15:55|1.4903
17:15:55|1.4903
17:15:57|1.4903
17:15:58|1.4899
17:15:58|1.4899
17:15:59|1.4899
17:16:01|1.4874
17:16:01|1.4874
17:16:03|1.4874
17:16:04|1.4874
17:16:04|1.4874
17:16:06|1.4874
17:16:07|1.4874
17:16:08|1.4874
17:16:09|1.4874
17:16:10|1.4874
17:16:11|1.4874
17:16:12|1.4874
17:16:13|1.4874
17:16:14|1.4874
17:16:15|1.4826
17:16:16|1.4847
17:16:17|1.4847
17:16:18|1.4847
17:16:19|1.4847
17:16:20|1.4848
17:16:21|1.4827
17:16:22|1.4827
17:16:23|1.4827
17:16:24|1.4826
17:16:25|1.4826
17:16:26|1.4848
17:16:27|1.4848
17:16:28|1.4848
17:16:29|1.4848
17:16:30|1.4828
17:16:31|1.4828
17:16:32|1.4828
17:16:33|1.4828
17:16:34|1.4828
17:16:35|1.4828
17:16:36|1.4828
17:16:37|1.4828
17:16:38|1.4828
17:16:39|1.4828
17:16:40|1.4828
17:16:42|1.4828
17:16:42|1.4895
17:16:43|1.4891
17:16:45|1.4891
17:16:45|1.49
17:16:46|1.4917
17:16:48|1.4917
17:16:48|1.4917
17:16:49|1.491
17:16:50|1.491
17:16:52|1.4888
17:16:52|1.4947
17:16:53|1.4923
17:16:55|1.4932
17:16:56|1.4909
17:16:57|1.4909
17:16:58|1.4932
17:16:59|1.4902
17:17:01|1.4902
17:17:02|1.4931
17:17:03|1.4931
17:17:04|1.4931
17:17:05|1.4931
17:17:06|1.4931
17:17:07|1.4931
17:17:08|1.4931
17:17:09|1.4931
17:17:10|1.4931
17:17:12|1.4905
17:17:12|1.4931
17:17:13|1.4932
17:17:14|1.4932
17:17:15|1.4932
17:17:17|1.4934
17:17:18|1.4934
17:17:18|1.4934
17:17:19|1.4934
17:17:20|1.4934
17:17:21|1.4938
17:17:23|1.4938
17:17:24|1.4938
17:17:24|1.4938
17:17:25|1.4938
17:17:26|1.4938
17:17:28|1.4938
17:17:29|1.4938
17:17:30|1.4938
17:17:31|1.4938
17:17:32|1.4938
17:17:33|1.4938
17:17:34|1.4936
17:17:35|1.4936
17:17:36|1.4936
17:17:37|1.4936
17:17:38|1.4936
17:17:39|1.4936
17:17:40|1.4936
17:17:41|1.4936
17:17:42|1.4936
17:17:43|1.4936
17:17:44|1.4936
17:17:45|1.4936
17:17:46|1.4936
17:17:47|1.4936
17:17:48|1.4936
17:17:49|1.4936
17:17:50|1.4936
17:17:51|1.4936
17:17:53|1.4936
17:17:53|1.4936
17:17:54|1.4936
17:17:55|1.4936
17:17:56|1.4936
17:17:57|1.4936
17:17:58|1.4936
17:17:59|1.4936
17:18:01|1.4936
17:18:01|1.4936
17:18:02|1.4936
17:18:03|1.4936
17:18:04|1.4936
17:18:06|1.4936
17:18:06|1.4936
17:18:07|1.4936
17:18:08|1.4934
17:18:09|1.4909
17:18:10|1.4934
17:18:11|1.4934
17:18:12|1.4933
17:18:13|1.4931
17:18:15|1.4933
17:18:16|1.4933
17:18:17|1.4933
17:18:18|1.4933
17:18:19|1.4931
17:18:20|1.4931
17:18:21|1.4931
17:18:22|1.4931
17:18:23|1.4931
17:18:24|1.4911
17:18:25|1.4911
17:18:26|1.4911
17:18:27|1.4911
17:18:28|1.4911
17:18:29|1.4911
17:18:30|1.4911
17:18:31|1.4911
17:18:32|1.4911
17:18:33|1.4911
17:18:34|1.4911
17:18:35|1.4911
17:18:36|1.4911
17:18:37|1.4911
17:18:38|1.4911
17:18:39|1.4911
17:18:40|1.4911
17:18:41|1.4931
17:18:42|1.4912
17:18:43|1.4912
17:18:44|1.4912
17:18:45|1.4912
17:18:46|1.4912
17:18:47|1.4912
17:18:48|1.4914
17:18:49|1.4914
17:18:50|1.4914
17:18:51|1.491
17:18:52|1.491
17:18:54|1.491
17:18:55|1.491
17:18:56|1.4909
17:18:57|1.4909
17:18:58|1.4909
17:18:59|1.4909
17:19:01|1.4909
17:19:01|1.4909
17:19:02|1.4885
17:19:03|1.4885
17:19:04|1.4885
17:19:05|1.4885
17:19:07|1.491
17:19:08|1.491
17:19:09|1.491
17:19:10|1.491
17:19:11|1.4909
17:19:12|1.4909
17:19:13|1.4909
17:19:14|1.4913
17:19:15|1.4913
17:19:16|1.4913
17:19:17|1.4913
17:19:17|1.4913
17:19:18|1.4913
17:19:20|1.4888
17:19:21|1.4888
17:19:22|1.4888
17:19:22|1.4888
17:19:24|1.4888
17:19:25|1.4888
17:19:26|1.4888
17:19:27|1.4888
17:19:28|1.4888
17:19:28|1.4888
17:19:30|1.4888
17:19:31|1.4888
17:19:32|1.4888
17:19:33|1.4888
17:19:34|1.4888
17:19:35|1.4888
17:19:36|1.4888
17:19:37|1.4888
17:19:39|1.4888
17:19:39|1.4888
17:19:40|1.4888
17:19:41|1.4888
17:19:42|1.4888
17:19:43|1.4888
17:19:44|1.4888
17:19:45|1.4888
17:19:46|1.4888
17:19:47|1.4888
17:19:48|1.4888
17:19:49|1.4888
17:19:50|1.4888
17:19:51|1.4888
17:19:52|1.4911
17:19:54|1.4911
17:19:55|1.4911
17:19:56|1.4911
17:19:57|1.4911
17:19:58|1.4911
17:19:59|1.489
17:19:59|1.489
17:20:01|1.489
17:20:02|1.491
17:20:03|1.491
17:20:04|1.491
17:20:05|1.491
17:20:07|1.491
17:20:07|1.491
17:20:08|1.491
17:20:09|1.491
17:20:11|1.491
17:20:12|1.4912
17:20:13|1.4912
17:20:14|1.4913
17:20:15|1.4913
17:20:17|1.4913
17:20:17|1.4913
17:20:18|1.4913
17:20:19|1.4913
17:20:20|1.4913
17:20:21|1.4913
17:20:22|1.4913
17:20:23|1.4913
17:20:24|1.4913
17:20:25|1.4913
17:20:26|1.4913
17:20:27|1.491
17:20:28|1.491
17:20:29|1.491
17:20:30|1.491
17:20:31|1.491
17:20:32|1.491
17:20:33|1.491
17:20:34|1.491
17:20:35|1.491
17:20:36|1.491
17:20:37|1.491
17:20:38|1.4897
17:20:39|1.4897
17:20:40|1.4897
17:20:41|1.4897
17:20:42|1.4897
17:20:43|1.4897
17:20:44|1.4897
17:20:45|1.4897
17:20:46|1.4897
17:20:47|1.4903
17:20:48|1.4903
17:20:49|1.491
17:20:50|1.491
17:20:51|1.491
17:20:52|1.491
17:20:54|1.4827
17:20:55|1.4827
17:20:57|1.4827
17:20:58|1.4827
17:20:59|1.4826
17:21:00|1.4826
17:21:01|1.4826
17:21:02|1.487
17:21:02|1.487
17:21:04|1.487
17:21:04|1.487
17:21:06|1.487
17:21:06|1.487
17:21:08|1.4903
17:21:09|1.4903
17:21:10|1.4891
17:21:10|1.4899
17:21:12|1.4899
17:21:13|1.4899
17:21:14|1.4899
17:21:15|1.4899
17:21:16|1.4912
17:21:17|1.4927
17:21:17|1.4927
17:21:19|1.4927
17:21:20|1.4927
17:21:21|1.4927
17:21:22|1.4927
17:21:23|1.4927
17:21:24|1.4927
17:21:25|1.4927
17:21:26|1.4883
17:21:28|1.4883
17:21:28|1.4883
17:21:29|1.4896
17:21:30|1.4896
17:21:31|1.4905
17:21:32|1.4897
17:21:33|1.4897
17:21:34|1.487
17:21:35|1.487
17:21:36|1.4874
17:21:37|1.4874
17:21:38|1.4874
17:21:39|1.4874
17:21:40|1.4874
17:21:41|1.4874
17:21:42|1.4874
17:21:43|1.4874
17:21:44|1.4874
17:21:45|1.4874
17:21:46|1.4874
17:21:47|1.4874
17:21:49|1.4874
17:21:49|1.4874
17:21:50|1.4874
17:21:51|1.4874
17:21:53|1.4874
17:21:53|1.4874
17:21:54|1.4874
17:21:56|1.4874
17:21:57|1.4874
17:21:59|1.4874
17:21:59|1.4854
17:22:00|1.4854
17:22:01|1.4854
17:22:02|1.4854
17:22:03|1.4854
17:22:04|1.4854
17:22:05|1.4854
17:22:06|1.4823
17:22:07|1.4823
17:22:08|1.4825
17:22:10|1.4825
17:22:11|1.4825
17:22:12|1.4825
17:22:13|1.4864
17:22:14|1.4864
17:22:15|1.4841
17:22:16|1.4843
17:22:17|1.4843
17:22:18|1.4825
17:22:19|1.4825
17:22:20|1.4825
17:22:21|1.4825
17:22:22|1.4865
17:22:23|1.4865
17:22:24|1.4865
17:22:25|1.4865
17:22:26|1.4873
17:22:27|1.489
17:22:28|1.489
17:22:29|1.489
17:22:30|1.4863
17:22:31|1.4863
17:22:32|1.4863
17:22:33|1.4863
17:22:34|1.4863
17:22:35|1.4863
17:22:36|1.4863
17:22:37|1.4863
17:22:38|1.4863
17:22:39|1.4863
17:22:40|1.4863
17:22:41|1.4863
17:22:42|1.4863
17:22:43|1.4863
17:22:44|1.4863
17:22:45|1.4863
17:22:46|1.4863
17:22:47|1.4863
17:22:48|1.4863
17:22:49|1.4863
17:22:50|1.4863
17:22:51|1.4863
17:22:53|1.4863
17:22:53|1.4863
17:22:54|1.4863
17:22:56|1.4863
17:22:57|1.4863
17:22:58|1.4863
17:22:59|1.4863
17:23:00|1.4863
17:23:01|1.4863
17:23:03|1.4844
17:23:04|1.4844
17:23:05|1.4844
17:23:06|1.4844
17:23:07|1.4844
17:23:08|1.4812
17:23:09|1.4811
17:23:10|1.4811
17:23:11|1.4806
17:23:12|1.4806
17:23:13|1.4766
17:23:14|1.4804
17:23:15|1.4805
17:23:16|1.4805
17:23:17|1.4805
17:23:18|1.4805
17:23:19|1.4805
17:23:20|1.4805
17:23:21|1.4805
17:23:22|1.4805
17:23:23|1.4805
17:23:24|1.4805
17:23:26|1.4805
17:23:26|1.4805
17:23:27|1.4805
17:23:28|1.4805
17:23:29|1.4805
17:23:30|1.4805
17:23:31|1.4844
17:23:32|1.4844
17:23:34|1.4845
17:23:35|1.4845
17:23:36|1.4845
17:23:36|1.4845
17:23:38|1.4845
17:23:39|1.4845
17:23:40|1.4845
17:23:40|1.4845
17:23:42|1.4845
17:23:43|1.4845
17:23:44|1.4845
17:23:45|1.4845
17:23:46|1.4845
17:23:46|1.4845
17:23:48|1.4845
17:23:48|1.4845
17:23:50|1.4845
17:23:51|1.4845
17:23:51|1.4845
17:23:53|1.4845
17:23:54|1.4845
17:23:54|1.4761
17:23:55|1.4761
17:23:57|1.4819
17:23:58|1.4819
17:23:59|1.4819
17:24:01|1.4878
17:24:02|1.4878
17:24:03|1.4878
17:24:04|1.4879
17:24:06|1.4879
17:24:06|1.4876
17:24:07|1.4875
17:24:08|1.4838
17:24:09|1.4852
17:24:10|1.4852
17:24:11|1.4852
17:24:12|1.4852
17:24:13|1.4852
17:24:14|1.4852
17:24:15|1.4827
17:24:17|1.4867
17:24:17|1.485
17:24:19|1.485
17:24:20|1.485
17:24:20|1.4849
17:24:22|1.4836
17:24:22|1.4867
17:24:23|1.4867
17:24:25|1.4867
17:24:25|1.4867
17:24:27|1.4869
17:24:28|1.4852
17:24:29|1.485
17:24:29|1.485
17:24:31|1.485
17:24:31|1.485
17:24:33|1.485
17:24:33|1.4867
17:24:35|1.4867
17:24:35|1.4867
17:24:36|1.4867
17:24:38|1.4867
17:24:38|1.4867
17:24:39|1.4867
17:24:41|1.4867
17:24:41|1.4867
17:24:43|1.4867
17:24:43|1.4867
17:24:44|1.4867
17:24:45|1.4867
17:24:46|1.4867
17:24:47|1.4806
17:24:48|1.4806
17:24:50|1.4806
17:24:50|1.481
17:24:51|1.481
17:24:53|1.481
17:24:54|1.481
17:24:54|1.481
17:24:55|1.481
17:24:57|1.4785
17:24:58|1.4785
17:24:59|1.4785
17:25:01|1.4785
17:25:01|1.4785
17:25:02|1.4785
17:25:03|1.4785
17:25:04|1.4785
17:25:05|1.4785
17:25:06|1.4785
17:25:07|1.4785
17:25:08|1.4785
17:25:10|1.4785
17:25:11|1.4785
17:25:12|1.4785
17:25:13|1.4785
17:25:13|1.4785
17:25:15|1.4785
17:25:15|1.476
17:25:16|1.476
17:25:17|1.4784
17:25:19|1.4784
17:25:19|1.4784
17:25:21|1.4784
17:25:21|1.4784
17:25:22|1.4784
17:25:24|1.4784
17:25:25|1.4784
17:25:26|1.4784
17:25:27|1.4783
17:25:28|1.4784
17:25:29|1.4784
17:25:30|1.4784
17:25:31|1.4784
17:25:31|1.4784
17:25:33|1.4784
17:25:34|1.4784
17:25:34|1.4785
17:25:35|1.4785
17:25:37|1.4785
17:25:37|1.4785
17:25:39|1.4785
17:25:40|1.4785
17:25:41|1.4785
17:25:42|1.4785
17:25:43|1.4785
17:25:44|1.4785
17:25:45|1.4785
17:25:46|1.4785
17:25:47|1.4785
17:25:49|1.4785
17:25:49|1.4785
17:25:50|1.4785
17:25:51|1.4785
17:25:52|1.4785
17:25:53|1.4785
17:25:54|1.4785
17:25:55|1.4785
17:25:56|1.4785
17:25:57|1.4785
17:25:59|1.478
17:25:59|1.478
17:26:01|1.478
17:26:02|1.478
17:26:04|1.478
17:26:04|1.478
17:26:05|1.478
17:26:07|1.4891
17:26:08|1.484
17:26:09|1.4811
17:26:10|1.4811
17:26:11|1.4811
17:26:12|1.4811
17:26:13|1.4786
17:26:14|1.4786
17:26:15|1.4846
17:26:16|1.4786
17:26:17|1.4786
17:26:18|1.4786
17:26:19|1.479
17:26:20|1.479
17:26:21|1.4886
17:26:22|1.4886
17:26:23|1.4886
17:26:24|1.4738
17:26:25|1.4767
17:26:26|1.4767
17:26:27|1.4767
17:26:28|1.4767
17:26:29|1.4719
17:26:30|1.4719
17:26:31|1.4719
17:26:32|1.4741
17:26:33|1.4741
17:26:34|1.4741
17:26:35|1.4741
17:26:36|1.4741
17:26:37|1.4741
17:26:38|1.4741
17:26:39|1.4741
17:26:40|1.4741
17:26:41|1.4741
17:26:42|1.4741
17:26:43|1.4741
17:26:44|1.4741
17:26:45|1.472
17:26:46|1.472
17:26:47|1.472
17:26:48|1.4722
17:26:49|1.4705
17:26:50|1.4732
17:26:51|1.4732
17:26:52|1.4704
17:26:53|1.4704
17:26:54|1.4704
17:26:55|1.4722
17:26:56|1.4736
17:26:57|1.4736
17:26:58|1.4736
17:26:59|1.4736
17:27:00|1.4736
17:27:02|1.4736
17:27:02|1.4736
17:27:03|1.4736
17:27:05|1.4852
17:27:06|1.4843
17:27:07|1.4841
17:27:08|1.4841
17:27:09|1.4841
17:27:09|1.4841
17:27:11|1.4841
17:27:12|1.4841
17:27:13|1.4823
17:27:14|1.4851
17:27:15|1.4851
17:27:16|1.4851
17:27:17|1.4838
17:27:18|1.4838
17:27:19|1.4838
17:27:20|1.4829
17:27:21|1.4774
17:27:22|1.4774
17:27:23|1.4774
17:27:24|1.4774
17:27:25|1.4774
17:27:26|1.4774
17:27:27|1.4774
17:27:28|1.4774
17:27:29|1.4818
17:27:30|1.4818
17:27:31|1.4818
17:27:32|1.4818
17:27:33|1.4818
17:27:34|1.4818
17:27:35|1.4818
17:27:36|1.4818
17:27:37|1.4818
17:27:38|1.4818
17:27:39|1.4836
17:27:40|1.4818
17:27:41|1.4818
17:27:42|1.4818
17:27:43|1.4818
17:27:44|1.4818
17:27:45|1.4816
17:27:46|1.4816
17:27:47|1.4816
17:27:48|1.4816
17:27:49|1.4835
17:27:50|1.4835
17:27:51|1.4835
17:27:52|1.4835
17:27:53|1.4835
17:27:54|1.4835
17:27:55|1.4835
17:27:56|1.4835
17:27:57|1.4835
17:27:58|1.4835
17:27:59|1.4835
17:28:00|1.4835
17:28:02|1.4835
17:28:02|1.4835
17:28:04|1.4835
17:28:04|1.4835
17:28:06|1.4835
17:28:07|1.4835
17:28:08|1.4835
17:28:10|1.4835
17:28:10|1.4835
17:28:11|1.4835
17:28:12|1.4835
17:28:14|1.4835
17:28:15|1.4835
17:28:15|1.4835
17:28:16|1.4835
17:28:18|1.4835
17:28:18|1.4835
17:28:20|1.4835
17:28:21|1.4835
17:28:22|1.483
17:28:23|1.483
17:28:24|1.483
17:28:25|1.483
17:28:26|1.483
17:28:27|1.483
17:28:28|1.4835
17:28:29|1.4835
17:28:30|1.4835
17:28:31|1.4835
17:28:32|1.4835
17:28:33|1.4809
17:28:34|1.4809
17:28:35|1.4809
17:28:36|1.4809
17:28:37|1.4809
17:28:38|1.4809
17:28:39|1.4809
17:28:40|1.4809
17:28:41|1.4809
17:28:42|1.4809
17:28:43|1.4809
17:28:44|1.4809
17:28:45|1.4809
17:28:46|1.4809
17:28:47|1.4809
17:28:48|1.4809
17:28:49|1.4809
17:28:50|1.4809
17:28:51|1.4835
17:28:52|1.4835
17:28:53|1.4835
17:28:54|1.4835
17:28:55|1.4835
17:28:56|1.4835
17:28:57|1.4849
17:28:58|1.4849
17:28:59|1.4849
17:29:00|1.4849
17:29:01|1.4849
17:29:03|1.4849
17:29:03|1.4849
17:29:05|1.4849
17:29:05|1.4849
17:29:07|1.4849
17:29:08|1.4849
17:29:09|1.4849
17:29:10|1.4849
17:29:11|1.4849
17:29:12|1.4849
17:29:13|1.4837
17:29:14|1.4835
17:29:15|1.4835
17:29:16|1.4775
17:29:18|1.4754
17:29:18|1.4754
17:29:19|1.4754
17:29:20|1.4754
17:29:21|1.4754
17:29:23|1.4754
17:29:23|1.4754
17:29:25|1.4754
17:29:25|1.4754
17:29:26|1.4754
17:29:28|1.4754
17:29:28|1.4754
17:29:29|1.4754
17:29:31|1.4754
17:29:32|1.4754
17:29:33|1.4754
17:29:33|1.4754
17:29:34|1.4754
17:29:36|1.4754
17:29:36|1.4754
17:29:38|1.4755
17:29:39|1.4755
17:29:40|1.4755
17:29:41|1.4755
17:29:42|1.4755
17:29:43|1.4755
17:29:44|1.4755
17:29:44|1.4755
17:29:46|1.4755
17:29:47|1.4755
17:29:48|1.4755
17:29:49|1.4755
17:29:50|1.4735
17:29:51|1.4735
17:29:52|1.4735
17:29:53|1.4735
17:29:54|1.4735
17:29:55|1.4735
17:29:56|1.4735
17:29:56|1.4735
17:29:58|1.4735
17:29:59|1.4735
17:30:00|1.4735
17:30:01|1.4735
17:30:02|1.4735
17:30:03|1.4735
17:30:04|1.4735
17:30:06|1.4735
17:30:06|1.4735
17:30:07|1.4735
17:30:08|1.4735
17:30:09|1.4735
17:30:10|1.4726
17:30:11|1.4726
17:30:12|1.4726
17:30:13|1.4726
17:30:15|1.4726
17:30:15|1.4726
17:30:17|1.4726
17:30:18|1.4726
17:30:19|1.4726
17:30:19|1.475
17:30:20|1.4726
17:30:21|1.4726
17:30:23|1.4726
17:30:23|1.4726
17:30:25|1.4726
17:30:26|1.4726
17:30:26|1.47
17:30:28|1.47
17:30:29|1.47
17:30:30|1.47
17:30:30|1.47
17:30:31|1.47
17:30:32|1.4679
17:30:33|1.4679
17:30:34|1.4706
17:30:36|1.4706
17:30:36|1.468
17:30:38|1.468
17:30:39|1.468
17:30:40|1.468
17:30:40|1.468
17:30:42|1.468
17:30:42|1.4674
17:30:44|1.4674
17:30:44|1.4677
17:30:45|1.4678
17:30:46|1.4678
17:30:48|1.4678
17:30:48|1.4678
17:30:49|1.4678
17:30:50|1.4678
17:30:52|1.4678
17:30:52|1.466
17:30:53|1.466
17:30:55|1.4658
17:30:56|1.4658
17:30:57|1.4654
17:30:58|1.4654
17:30:59|1.4654
17:31:00|1.4654
17:31:00|1.4686
17:31:02|1.4712
17:31:03|1.473
17:31:05|1.473
17:31:06|1.473
17:31:07|1.473
17:31:08|1.473
17:31:09|1.473
17:31:10|1.473
17:31:11|1.473
17:31:11|1.473
17:31:13|1.47
17:31:14|1.4662
17:31:15|1.4662
17:31:16|1.4662
17:31:17|1.4638
17:31:18|1.4638
17:31:19|1.4638
17:31:20|1.4651
17:31:21|1.47
17:31:22|1.47
17:31:22|1.47
17:31:24|1.47
17:31:24|1.4754
17:31:25|1.4751
17:31:27|1.4751
17:31:28|1.4751
17:31:29|1.4751
17:31:30|1.4751
17:31:30|1.4703
17:31:32|1.4703
17:31:33|1.47
17:31:34|1.4674
17:31:35|1.4674
17:31:36|1.4697
17:31:37|1.4697
17:31:37|1.4697
17:31:39|1.4697
17:31:40|1.4697
17:31:41|1.4697
17:31:42|1.4697
17:31:43|1.4697
17:31:44|1.4697
17:31:44|1.4697
17:31:45|1.4697
17:31:47|1.4697
17:31:48|1.4699
17:31:49|1.4699
17:31:49|1.4699
17:31:51|1.4699
17:31:52|1.4678
17:31:52|1.4678
17:31:54|1.4678
17:31:55|1.4678
17:31:56|1.4678
17:31:57|1.47
17:31:58|1.47
17:31:59|1.4679
17:32:00|1.467
17:32:01|1.467
17:32:02|1.467
17:32:02|1.467
17:32:04|1.467
17:32:05|1.467
17:32:06|1.467
17:32:08|1.467
17:32:09|1.467
17:32:10|1.467
17:32:11|1.467
17:32:12|1.4695
17:32:13|1.4695
17:32:14|1.4695
17:32:16|1.4695
17:32:17|1.4695
17:32:18|1.4695
17:32:19|1.4695
17:32:20|1.4695
17:32:21|1.4695
17:32:22|1.4695
17:32:23|1.4695
17:32:24|1.4695
17:32:25|1.4695
17:32:26|1.4695
17:32:28|1.4695
17:32:28|1.4695
17:32:29|1.4695
17:32:30|1.4695
17:32:31|1.4695
17:32:32|1.467
17:32:33|1.467
17:32:34|1.467
17:32:35|1.467
17:32:36|1.467
17:32:37|1.467
17:32:39|1.467
17:32:39|1.467
17:32:40|1.467
17:32:42|1.467
17:32:42|1.467
17:32:44|1.467
17:32:44|1.467
17:32:45|1.467
17:32:46|1.467
17:32:48|1.467
17:32:49|1.467
17:32:50|1.467
17:32:51|1.467
17:32:52|1.4658
17:32:53|1.4652
17:32:53|1.4653
17:32:55|1.4653
17:32:56|1.4653
17:32:56|1.4653
17:32:58|1.4653
17:32:58|1.4653
17:33:00|1.4652
17:33:00|1.4653
17:33:02|1.4653
17:33:03|1.4658
17:33:04|1.4658
17:33:04|1.4658
17:33:06|1.4658
17:33:07|1.4658
17:33:08|1.4652
17:33:10|1.4652
17:33:11|1.4652
17:33:12|1.4652
17:33:13|1.467
17:33:14|1.467
17:33:15|1.467
17:33:16|1.467
17:33:17|1.467
17:33:18|1.467
17:33:19|1.4656
17:33:20|1.4656
17:33:21|1.4656
17:33:22|1.4656
17:33:23|1.4656
17:33:24|1.467
17:33:25|1.467
17:33:26|1.467
17:33:27|1.467
17:33:28|1.467
17:33:29|1.467
17:33:30|1.467
17:33:31|1.467
17:33:32|1.467
17:33:33|1.467
17:33:34|1.467
17:33:35|1.467
17:33:36|1.467
17:33:37|1.467
17:33:39|1.467
17:33:39|1.467
17:33:40|1.467
17:33:41|1.467
17:33:42|1.467
17:33:43|1.4671
17:33:44|1.4671
17:33:45|1.4671
17:33:46|1.4672
17:33:47|1.4672
17:33:48|1.4672
17:33:49|1.4672
17:33:50|1.4672
17:33:51|1.4672
17:33:52|1.4672
17:33:53|1.4672
17:33:54|1.4672
17:33:55|1.4672
17:33:56|1.4672
17:33:57|1.4671
17:33:58|1.4671
17:33:59|1.4671
17:34:00|1.4671
17:34:01|1.4671
17:34:02|1.469
17:34:03|1.469
17:34:04|1.469
17:34:06|1.4704
17:34:07|1.4739
17:34:07|1.4746
17:34:09|1.4689
17:34:10|1.4688
17:34:12|1.4688
17:34:12|1.4688
17:34:13|1.4688
17:34:15|1.4698
17:34:16|1.4711
17:34:17|1.4766
17:34:18|1.4766
17:34:18|1.4766
17:34:20|1.4766
17:34:20|1.4726
17:34:22|1.4771
17:34:23|1.4771
17:34:24|1.4771
17:34:25|1.4771
17:34:27|1.4771
17:34:27|1.4771
17:34:28|1.4771
17:34:29|1.4779
17:34:30|1.4788
17:34:31|1.4788
17:34:32|1.4788
17:34:33|1.4788
17:34:35|1.4788
17:34:35|1.4788
17:34:37|1.4788
17:34:38|1.4788
17:34:39|1.4788
17:34:40|1.4788
17:34:41|1.4771
17:34:42|1.4771
17:34:44|1.4826
17:34:44|1.4826
17:34:45|1.4786
17:34:46|1.4786
17:34:47|1.4786
17:34:48|1.4786
17:34:49|1.4786
17:34:50|1.4786
17:34:51|1.4786
17:34:52|1.4786
17:34:53|1.4786
17:34:54|1.4786
17:34:55|1.4786
17:34:56|1.4786
17:34:57|1.4818
17:34:58|1.4818
17:34:59|1.4818
17:35:00|1.4818
17:35:01|1.4818
17:35:02|1.4818
17:35:03|1.4818
17:35:04|1.4818
17:35:05|1.4818
17:35:06|1.4818
17:35:08|1.4818
17:35:09|1.4818
17:35:10|1.4818
17:35:11|1.4818
17:35:12|1.4818
17:35:13|1.4803
17:35:15|1.4803
17:35:15|1.4803
17:35:16|1.4803
17:35:17|1.4803
17:35:18|1.4803
17:35:20|1.4811
17:35:21|1.4815
17:35:22|1.4815
17:35:23|1.4815
17:35:24|1.4815
17:35:25|1.4815
17:35:26|1.4815
17:35:27|1.4845
17:35:28|1.4845
17:35:29|1.4845
17:35:30|1.4845
17:35:31|1.4845
17:35:32|1.485
17:35:33|1.485
17:35:34|1.485
17:35:35|1.485
17:35:36|1.485
17:35:37|1.485
17:35:38|1.485
17:35:39|1.485
17:35:40|1.4845
17:35:41|1.4845
17:35:42|1.4845
17:35:43|1.4836
17:35:44|1.4836
17:35:45|1.4836
17:35:46|1.4836
17:35:47|1.4836
17:35:48|1.4829
17:35:49|1.4829
17:35:50|1.4829
17:35:51|1.4829
17:35:52|1.4829
17:35:53|1.4829
17:35:54|1.4829
17:35:55|1.4817
17:35:56|1.4817
17:35:57|1.4817
17:35:58|1.4817
17:35:59|1.4817
17:36:00|1.4817
17:36:01|1.4851
17:36:02|1.4865
17:36:03|1.4865
17:36:04|1.4854
17:36:05|1.4854
17:36:06|1.4865
17:36:07|1.4865
17:36:08|1.4865
17:36:10|1.4867
17:36:11|1.4867
17:36:12|1.4867
17:36:13|1.4867
17:36:14|1.4867
17:36:15|1.4867
17:36:16|1.4867
17:36:17|1.49
17:36:18|1.49
17:36:19|1.49
17:36:20|1.49
17:36:21|1.49
17:36:22|1.49
17:36:23|1.49
17:36:25|1.49
17:36:25|1.49
17:36:26|1.49
17:36:27|1.49
17:36:28|1.49
17:36:29|1.4892
17:36:30|1.4892
17:36:31|1.4892
17:36:32|1.4901
17:36:33|1.4901
17:36:34|1.4901
17:36:35|1.4901
17:36:36|1.4901
17:36:37|1.4901
17:36:38|1.4901
17:36:39|1.4901
17:36:40|1.4919
17:36:41|1.4919
17:36:42|1.4919
17:36:43|1.4919
17:36:44|1.4889
17:36:45|1.4889
17:36:46|1.4889
17:36:47|1.4889
17:36:48|1.4889
17:36:49|1.4915
17:36:50|1.4916
17:36:51|1.4916
17:36:52|1.4916
17:36:53|1.4916
17:36:54|1.4916
17:36:55|1.4916
17:36:56|1.49
17:36:57|1.49
17:36:59|1.49
17:36:59|1.49
17:37:00|1.49
17:37:01|1.49
17:37:02|1.49
17:37:03|1.49
17:37:04|1.4916
17:37:05|1.4916
17:37:06|1.4916
17:37:07|1.4916
17:37:08|1.4901
17:37:10|1.4901
17:37:11|1.4901
17:37:13|1.49
17:37:14|1.49
17:37:14|1.49
17:37:16|1.49
17:37:17|1.4899
17:37:18|1.4889
17:37:19|1.4889
17:37:19|1.489
17:37:20|1.4933
17:37:22|1.4933
17:37:23|1.4939
17:37:24|1.4932
17:37:25|1.4932
17:37:26|1.4932
17:37:28|1.4932
17:37:28|1.4932
17:37:29|1.4932
17:37:30|1.4903
17:37:31|1.4903
17:37:32|1.4903
17:37:33|1.4903
17:37:34|1.4903
17:37:35|1.4903
17:37:36|1.4903
17:37:37|1.4903
17:37:38|1.4898
17:37:39|1.4898
17:37:40|1.4898
17:37:41|1.489
17:37:42|1.489
17:37:43|1.489
17:37:44|1.489
17:37:45|1.489
17:37:46|1.4889
17:37:47|1.4889
17:37:48|1.4889
17:37:49|1.4889
17:37:50|1.4889
17:37:51|1.4889
17:37:52|1.4889
17:37:53|1.4889
17:37:54|1.4889
17:37:55|1.4889
17:37:56|1.4889
17:37:57|1.4889
17:37:58|1.4889
17:37:59|1.4889
17:38:00|1.4889
17:38:01|1.489
17:38:02|1.4899
17:38:03|1.4899
17:38:04|1.4899
17:38:05|1.4899
17:38:06|1.4899
17:38:07|1.4899
17:38:08|1.4899
17:38:09|1.4899
17:38:11|1.4899
17:38:12|1.4899
17:38:13|1.4899
17:38:14|1.4899
17:38:15|1.4899
17:38:16|1.4899
17:38:18|1.4899
17:38:19|1.4899
17:38:19|1.4899
17:38:20|1.4899
17:38:21|1.4899
17:38:22|1.4899
17:38:23|1.4891
17:38:24|1.4892
17:38:25|1.4892
17:38:26|1.4892
17:38:27|1.4892
17:38:28|1.4892
17:38:29|1.4892
17:38:30|1.4892
17:38:31|1.4892
17:38:32|1.49
17:38:33|1.49
17:38:34|1.49
17:38:36|1.49
17:38:37|1.4899
17:38:38|1.4899
17:38:39|1.4899
17:38:40|1.4899
17:38:41|1.4899
17:38:42|1.4899
17:38:43|1.4899
17:38:44|1.4892
17:38:45|1.4892
17:38:46|1.4892
17:38:47|1.4892
17:38:48|1.4892
17:38:49|1.4892
17:38:50|1.4892
17:38:51|1.4892
17:38:52|1.4892
17:38:53|1.4892
17:38:54|1.4892
17:38:55|1.4892
17:38:56|1.4892
17:38:57|1.4892
17:38:58|1.4892
17:38:59|1.4892
17:39:00|1.4892
17:39:01|1.4892
17:39:02|1.4892
17:39:03|1.4894
17:39:04|1.4894
17:39:05|1.4899
17:39:06|1.4899
17:39:07|1.4899
17:39:08|1.4899
17:39:09|1.4899
17:39:10|1.4899
17:39:11|1.4892
17:39:12|1.4892
17:39:14|1.4892
17:39:15|1.4892
17:39:16|1.4892
17:39:17|1.4893
17:39:18|1.4893
17:39:19|1.4893
17:39:20|1.4893
17:39:21|1.4893
17:39:23|1.4893
17:39:23|1.4893
17:39:24|1.4899
17:39:25|1.4899
17:39:26|1.4894
17:39:27|1.4893
17:39:28|1.4893
17:39:29|1.4893
17:39:30|1.4893
17:39:31|1.4893
17:39:32|1.4893
17:39:33|1.4893
17:39:34|1.4893
17:39:35|1.4893
17:39:36|1.4893
17:39:37|1.4893
17:39:38|1.4893
17:39:39|1.4893
17:39:40|1.4893
17:39:41|1.4893
17:39:42|1.4893
17:39:43|1.4893
17:39:44|1.4893
17:39:46|1.4893
17:39:46|1.4893
17:39:47|1.4893
17:39:49|1.4893
17:39:50|1.4894
17:39:51|1.4894
17:39:52|1.4894
17:39:52|1.4894
17:39:54|1.4894
17:39:55|1.4894
17:39:55|1.4899
17:39:56|1.4899
17:39:58|1.4899
17:39:59|1.49
17:39:59|1.4924
17:40:01|1.4924
17:40:01|1.4924
17:40:02|1.4924
17:40:04|1.4924
17:40:04|1.4924
17:40:06|1.4924
17:40:07|1.4908
17:40:08|1.4908
17:40:09|1.4908
17:40:10|1.4908
17:40:11|1.4908
17:40:11|1.4908
17:40:13|1.493
17:40:14|1.493
17:40:15|1.493
17:40:17|1.493
17:40:17|1.493
17:40:18|1.493
17:40:19|1.493
17:40:20|1.493
17:40:21|1.4931
17:40:22|1.4931
17:40:23|1.4931
17:40:24|1.4931
17:40:26|1.4931
17:40:27|1.4931
17:40:27|1.4931
17:40:29|1.493
17:40:30|1.4931
17:40:31|1.4931
17:40:32|1.4931
17:40:33|1.4931
17:40:34|1.4931
17:40:36|1.4931
17:40:36|1.4931
17:40:37|1.4931
17:40:38|1.4931
17:40:39|1.4931
17:40:40|1.4931
17:40:41|1.4933
17:40:43|1.4933
17:40:43|1.4933
17:40:44|1.4933
17:40:45|1.4933
17:40:46|1.4933
17:40:47|1.4932
17:40:48|1.4932
17:40:49|1.4932
17:40:50|1.4932
17:40:51|1.4932
17:40:52|1.4932
17:40:53|1.4932
17:40:54|1.4932
17:40:55|1.4932
17:40:56|1.4932
17:40:57|1.4932
17:40:58|1.4932
17:40:59|1.4932
17:41:00|1.4932
17:41:01|1.4932
17:41:02|1.4963
17:41:04|1.4945
17:41:04|1.4945
17:41:05|1.4945
17:41:06|1.4945
17:41:07|1.4945
17:41:09|1.4945
17:41:09|1.4945
17:41:11|1.4945
17:41:11|1.4945
17:41:12|1.4945
17:41:14|1.4945
17:41:15|1.4945
17:41:17|1.4971
17:41:18|1.4971
17:41:19|1.4971
17:41:20|1.4971
17:41:21|1.4936
17:41:22|1.4936
17:41:23|1.4936
17:41:24|1.4936
17:41:26|1.4936
17:41:26|1.4936
17:41:27|1.4936
17:41:28|1.4936
17:41:29|1.4936
17:41:30|1.4936
17:41:31|1.4944
17:41:32|1.4944
17:41:33|1.4944
17:41:34|1.4944
17:41:35|1.4944
17:41:37|1.4944
17:41:38|1.4944
17:41:39|1.4944
17:41:40|1.495
17:41:41|1.495
17:41:42|1.495
17:41:42|1.495
17:41:44|1.495
17:41:45|1.4945
17:41:46|1.4947
17:41:47|1.4947
17:41:48|1.4947
17:41:49|1.4947
17:41:50|1.4947
17:41:50|1.4947
17:41:52|1.4947
17:41:53|1.4947
17:41:53|1.4947
17:41:55|1.4947
17:41:56|1.4947
17:41:56|1.4947
17:41:58|1.4947
17:41:59|1.4949
17:41:59|1.4949
17:42:00|1.4949
17:42:02|1.4945
17:42:03|1.4945
17:42:04|1.4945
17:42:05|1.4931
17:42:06|1.4931
17:42:07|1.4931
17:42:08|1.4931
17:42:09|1.4931
17:42:10|1.4931
17:42:11|1.4931
17:42:12|1.4931
17:42:13|1.4931
17:42:14|1.4931
17:42:15|1.4924
17:42:16|1.4924
17:42:17|1.4924
17:42:19|1.4924
17:42:19|1.4924
17:42:21|1.4924
17:42:21|1.4924
17:42:22|1.4893
17:42:24|1.4893
17:42:24|1.4893
17:42:26|1.4893
17:42:26|1.4893
17:42:27|1.4893
17:42:28|1.4893
17:42:29|1.4893
17:42:31|1.4893
17:42:31|1.4893
17:42:32|1.4893
17:42:33|1.4893
17:42:34|1.4893
17:42:36|1.4893
17:42:36|1.4893
17:42:37|1.4893
17:42:38|1.4893
17:42:39|1.4893
17:42:41|1.4893
17:42:41|1.4893
17:42:42|1.4893
17:42:43|1.4893
17:42:44|1.4893
17:42:46|1.4892
17:42:47|1.4922
17:42:48|1.4922
17:42:48|1.4956
17:42:50|1.4956
17:42:51|1.4929
17:42:52|1.4929
17:42:52|1.4929
17:42:54|1.4929
17:42:55|1.4929
17:42:56|1.4929
17:42:57|1.4929
17:42:58|1.4929
17:42:59|1.4929
17:43:00|1.4929
17:43:01|1.4929
17:43:02|1.4929
17:43:03|1.4929
17:43:04|1.4929
17:43:05|1.4929
17:43:06|1.4929
17:43:07|1.4929
17:43:08|1.4929
17:43:09|1.4929
17:43:10|1.4929
17:43:11|1.4929
17:43:12|1.4929
17:43:13|1.4929
17:43:14|1.4929
17:43:15|1.4929
17:43:16|1.4929
17:43:18|1.4929
17:43:19|1.4929
17:43:20|1.4929
17:43:21|1.4929
17:43:22|1.4929
17:43:23|1.4929
17:43:24|1.4929
17:43:26|1.4929
17:43:26|1.4929
17:43:27|1.4929
17:43:28|1.4929
17:43:29|1.4929
17:43:30|1.4929
17:43:31|1.4929
17:43:32|1.4937
17:43:33|1.4937
17:43:34|1.4937
17:43:35|1.4937
17:43:36|1.4937
17:43:37|1.4937
17:43:38|1.4937
17:43:39|1.4937
17:43:40|1.4937
17:43:41|1.4937
17:43:42|1.4937
17:43:43|1.4937
17:43:44|1.4937
17:43:45|1.4937
17:43:46|1.4935
17:43:47|1.4935
17:43:48|1.4935
17:43:49|1.4935
17:43:50|1.4931
17:43:51|1.4931
17:43:52|1.4931
17:43:53|1.4931
17:43:54|1.4931
17:43:55|1.4931
17:43:56|1.4931
17:43:57|1.4931
17:43:58|1.4931
17:43:59|1.4935
17:44:00|1.4935
17:44:02|1.4935
17:44:02|1.4935
17:44:03|1.4935
17:44:04|1.4935
17:44:06|1.4935
17:44:07|1.4935
17:44:08|1.4935
17:44:09|1.4935
17:44:10|1.4935
17:44:11|1.4935
17:44:12|1.4935
17:44:13|1.4935
17:44:13|1.4935
17:44:15|1.4897
17:44:16|1.4897
17:44:17|1.4927
17:44:19|1.4927
17:44:20|1.4927
17:44:21|1.4927
17:44:22|1.4927
17:44:23|1.4927
17:44:24|1.4895
17:44:25|1.4895
17:44:26|1.4895
17:44:27|1.4895
17:44:29|1.4895
17:44:29|1.4895
17:44:31|1.4906
17:44:32|1.4906
17:44:33|1.4906
17:44:33|1.4898
17:44:35|1.4898
17:44:36|1.4898
17:44:37|1.4898
17:44:38|1.4893
17:44:39|1.4893
17:44:40|1.4914
17:44:41|1.4914
17:44:42|1.4914
17:44:43|1.4914
17:44:44|1.4914
17:44:45|1.4914
17:44:46|1.4893
17:44:46|1.4893
17:44:48|1.4893
17:44:49|1.4912
17:44:50|1.4912
17:44:50|1.4912
17:44:52|1.4912
17:44:53|1.4912
17:44:54|1.4912
17:44:55|1.4912
17:44:56|1.4912
17:44:57|1.4912
17:44:58|1.4899
17:44:59|1.4899
17:45:00|1.4899
17:45:00|1.4899
17:45:02|1.4899
17:45:02|1.4902
17:45:04|1.49
17:45:05|1.49
17:45:06|1.49
17:45:07|1.4899
17:45:08|1.4899
17:45:09|1.4899
17:45:10|1.4899
17:45:11|1.4899
17:45:12|1.4899
17:45:13|1.4911
17:45:14|1.4911
17:45:16|1.4911
17:45:16|1.4911
17:45:18|1.4911
17:45:19|1.4911
17:45:20|1.4911
17:45:21|1.4911
17:45:22|1.4911
17:45:23|1.4911
17:45:25|1.4911
17:45:25|1.4911
17:45:26|1.4911
17:45:27|1.4911
17:45:29|1.4906
17:45:29|1.4906
17:45:31|1.4906
17:45:32|1.4906
17:45:32|1.4906
17:45:34|1.4908
17:45:35|1.4908
17:45:36|1.4908
17:45:37|1.4908
17:45:38|1.4908
17:45:39|1.4911
17:45:40|1.491
17:45:40|1.491
17:45:41|1.4923
17:45:43|1.4923
17:45:44|1.4923
17:45:45|1.4923
17:45:46|1.4923
17:45:47|1.4923
17:45:48|1.4923
17:45:49|1.4923
17:45:50|1.4923
17:45:51|1.4916
17:45:52|1.4916
17:45:53|1.4916
17:45:54|1.4923
17:45:55|1.4923
17:45:56|1.4923
17:45:57|1.4923
17:45:58|1.4923
17:45:59|1.4923
17:46:00|1.4923
17:46:01|1.4923
17:46:02|1.4923
17:46:03|1.4923
17:46:04|1.4923
17:46:05|1.4923
17:46:06|1.4923
17:46:07|1.4923
17:46:08|1.4932
17:46:09|1.4932
17:46:09|1.4932
17:46:11|1.4932
17:46:12|1.4932
17:46:13|1.4932
17:46:14|1.4932
17:46:15|1.4932
17:46:16|1.4894
17:46:17|1.4919
17:46:18|1.4919
17:46:20|1.4919
17:46:21|1.4919
17:46:21|1.4919
17:46:23|1.4919
17:46:24|1.4919
17:46:25|1.4898
17:46:26|1.4898
17:46:27|1.4895
17:46:28|1.4896
17:46:29|1.4896
17:46:30|1.4896
17:46:31|1.4896
17:46:32|1.4896
17:46:33|1.4896
17:46:34|1.4896
17:46:36|1.4896
17:46:36|1.4896
17:46:37|1.4896
17:46:39|1.4896
17:46:40|1.4896
17:46:40|1.4897
17:46:42|1.4897
17:46:43|1.4897
17:46:44|1.4897
17:46:45|1.4897
17:46:45|1.4897
17:46:46|1.4895
17:46:47|1.4895
17:46:49|1.4898
17:46:50|1.4898
17:46:51|1.4898
17:46:52|1.4898
17:46:53|1.4898
17:46:54|1.4898
17:46:55|1.4898
17:46:56|1.4898
17:46:57|1.4898
17:46:58|1.4898
17:46:59|1.4896
17:47:00|1.4896
17:47:01|1.4896
17:47:02|1.4898
17:47:03|1.4943
17:47:04|1.4878
17:47:05|1.4881
17:47:06|1.4881
17:47:07|1.4879
17:47:08|1.4879
17:47:09|1.4879
17:47:10|1.488
17:47:12|1.488
17:47:12|1.4867
17:47:13|1.4867
17:47:14|1.4867
17:47:15|1.4867
17:47:16|1.4883
17:47:17|1.4885
17:47:18|1.4885
17:47:20|1.4885
17:47:21|1.4885
17:47:22|1.4885
17:47:24|1.4885
17:47:24|1.4868
17:47:26|1.4868
17:47:27|1.4868
17:47:28|1.4868
17:47:29|1.4868
17:47:29|1.4868
17:47:31|1.4868
17:47:32|1.4868
17:47:33|1.4885
17:47:35|1.4868
17:47:36|1.4868
17:47:37|1.4868
17:47:37|1.4868
17:47:38|1.4868
17:47:39|1.4868
17:47:41|1.4868
17:47:42|1.4868
17:47:43|1.4868
17:47:44|1.4868
17:47:44|1.4868
17:47:46|1.4868
17:47:47|1.4867
17:47:47|1.4867
17:47:49|1.4867
17:47:50|1.4885
17:47:51|1.4885
17:47:51|1.4885
17:47:53|1.4885
17:47:53|1.4885
17:47:55|1.4885
17:47:55|1.4885
17:47:57|1.4885
17:47:58|1.4885
17:47:59|1.4885
17:48:00|1.4866
17:48:01|1.4866
17:48:02|1.4866
17:48:02|1.4885
17:48:03|1.4863
17:48:05|1.4863
17:48:06|1.4863
17:48:07|1.4863
17:48:08|1.4868
17:48:09|1.4868
17:48:10|1.4867
17:48:11|1.4867
17:48:12|1.4867
17:48:13|1.4867
17:48:14|1.4867
17:48:15|1.4867
17:48:16|1.4867
17:48:17|1.4867
17:48:18|1.4881
17:48:19|1.4885
17:48:20|1.4885
17:48:22|1.4885
17:48:23|1.4885
17:48:24|1.4885
17:48:25|1.4885
17:48:26|1.4885
17:48:27|1.4885
17:48:28|1.4885
17:48:30|1.4885
17:48:30|1.4885
17:48:31|1.4885
17:48:33|1.4885
17:48:34|1.4885
17:48:34|1.4885
17:48:36|1.4885
17:48:37|1.4885
17:48:38|1.4885
17:48:38|1.4885
17:48:39|1.4885
17:48:41|1.4885
17:48:42|1.4885
17:48:43|1.4885
17:48:44|1.4885
17:48:45|1.4885
17:48:46|1.4885
17:48:46|1.4885
17:48:48|1.4885
17:48:49|1.4871
17:48:50|1.4871
17:48:51|1.4871
17:48:52|1.4871
17:48:53|1.4871
17:48:54|1.4871
17:48:55|1.4871
17:48:55|1.4885
17:48:57|1.4885
17:48:58|1.4885
17:48:59|1.4885
17:48:59|1.487
17:49:01|1.487
17:49:02|1.487
17:49:02|1.4884
17:49:04|1.487
17:49:05|1.487
17:49:06|1.487
17:49:07|1.487
17:49:08|1.487
17:49:09|1.487
17:49:10|1.487
17:49:11|1.487
17:49:12|1.487
17:49:13|1.487
17:49:14|1.487
17:49:15|1.4885
17:49:16|1.4885
17:49:17|1.4885
17:49:18|1.4885
17:49:19|1.487
17:49:20|1.487
17:49:21|1.487
17:49:23|1.487
17:49:24|1.487
17:49:25|1.487
17:49:26|1.487
17:49:27|1.4884
17:49:28|1.4884
17:49:29|1.4885
17:49:31|1.4885
17:49:31|1.4885
17:49:32|1.487
17:49:34|1.485
17:49:35|1.4861
17:49:36|1.4861
17:49:36|1.4861
17:49:38|1.4861
17:49:39|1.4877
17:49:40|1.4854
17:49:41|1.4854
17:49:42|1.4854
17:49:43|1.4854
17:49:44|1.4854
17:49:45|1.4854
17:49:46|1.4854
17:49:46|1.4854
17:49:48|1.4865
17:49:49|1.4865
17:49:50|1.4865
17:49:51|1.4865
17:49:52|1.4865
17:49:53|1.4865
17:49:54|1.4865
17:49:55|1.4869
17:49:56|1.4869
17:49:57|1.4869
17:49:58|1.4869
17:49:59|1.4869
17:50:00|1.4869
17:50:01|1.4869
17:50:02|1.4869
17:50:03|1.4869
17:50:04|1.4869
17:50:05|1.4869
17:50:06|1.4869
17:50:07|1.4869
17:50:08|1.4869
17:50:09|1.4869
17:50:10|1.4877
17:50:11|1.4877
17:50:12|1.4877
17:50:13|1.4869
17:50:14|1.4869
17:50:15|1.4869
17:50:16|1.4869
17:50:17|1.4869
17:50:19|1.4869
17:50:19|1.4869
17:50:20|1.4869
17:50:21|1.4869
17:50:23|1.4869
17:50:24|1.4869
17:50:25|1.4869
17:50:26|1.4869
17:50:28|1.4882
17:50:28|1.4882
17:50:29|1.4882
17:50:30|1.4882
17:50:31|1.4882
17:50:32|1.4882
17:50:33|1.4877
17:50:34|1.4877
17:50:35|1.4877
17:50:36|1.4877
17:50:37|1.4877
17:50:38|1.4877
17:50:39|1.4877
17:50:40|1.4877
17:50:41|1.4884
17:50:42|1.4884
17:50:44|1.4884
17:50:44|1.4884
17:50:45|1.4884
17:50:46|1.4884
17:50:47|1.4884
17:50:49|1.4884
17:50:49|1.4884
17:50:50|1.4884
17:50:51|1.4884
17:50:52|1.4884
17:50:53|1.487
17:50:54|1.487
17:50:55|1.487
17:50:56|1.487
17:50:57|1.487
17:50:58|1.487
17:51:00|1.487
17:51:00|1.487
17:51:01|1.487
17:51:02|1.487
17:51:03|1.487
17:51:04|1.487
17:51:05|1.4869
17:51:06|1.4869
17:51:07|1.4885
17:51:08|1.4885
17:51:09|1.4885
17:51:10|1.4885
17:51:12|1.488
17:51:12|1.488
17:51:14|1.488
17:51:14|1.4865
17:51:16|1.488
17:51:17|1.4859
17:51:17|1.4859
17:51:19|1.4859
17:51:19|1.4859
17:51:20|1.4859
17:51:22|1.4859
17:51:23|1.4859
17:51:24|1.4859
17:51:25|1.4859
17:51:26|1.4859
17:51:27|1.4859
17:51:28|1.4859
17:51:29|1.4859
17:51:30|1.4875
17:51:31|1.4876
17:51:32|1.4876
17:51:33|1.4876
17:51:34|1.4876
17:51:35|1.4876
17:51:36|1.4876
17:51:37|1.4865
17:51:38|1.4854
17:51:40|1.4854
17:51:40|1.4854
17:51:41|1.4854
17:51:42|1.4854
17:51:43|1.4874
17:51:45|1.4874
17:51:46|1.4874
17:51:47|1.4874
17:51:48|1.4874
17:51:49|1.4874
17:51:50|1.4874
17:51:51|1.4865
17:51:52|1.4865
17:51:53|1.4865
17:51:54|1.4865
17:51:55|1.4865
17:51:56|1.4865
17:51:57|1.4865
17:51:58|1.4865
17:51:59|1.4874
17:52:00|1.4874
17:52:01|1.4874
17:52:02|1.4874
17:52:03|1.4874
17:52:04|1.4874
17:52:05|1.4865
17:52:06|1.4865
17:52:07|1.4874
17:52:08|1.4874
17:52:09|1.4874
17:52:10|1.4874
17:52:11|1.4874
17:52:12|1.4874
17:52:14|1.4875
17:52:14|1.4885
17:52:15|1.4885
17:52:16|1.4885
17:52:17|1.4885
17:52:18|1.4885
17:52:19|1.4885
17:52:20|1.4885
17:52:21|1.4885
17:52:22|1.4885
17:52:23|1.4885
17:52:25|1.4885
17:52:26|1.4885
17:52:27|1.4868
17:52:28|1.4868
17:52:29|1.4868
17:52:30|1.4868
17:52:31|1.4868
17:52:32|1.4868
17:52:33|1.4868
17:52:34|1.4868
17:52:35|1.4868
17:52:36|1.4868
17:52:37|1.4868
17:52:38|1.4868
17:52:39|1.4868
17:52:40|1.4868
17:52:41|1.4868
17:52:42|1.4868
17:52:44|1.4868
17:52:44|1.4868
17:52:45|1.4868
17:52:46|1.4868
17:52:47|1.4868
17:52:48|1.4867
17:52:49|1.4867
17:52:50|1.4867
17:52:51|1.4903
17:52:52|1.4875
17:52:53|1.4875
17:52:54|1.4875
17:52:55|1.4875
17:52:56|1.4875
17:52:57|1.4875
17:52:58|1.4875
17:53:00|1.4875
17:53:00|1.4875
17:53:01|1.4875
17:53:02|1.4875
17:53:04|1.4875
17:53:05|1.4875
17:53:05|1.4913
17:53:07|1.4902
17:53:08|1.4907
17:53:08|1.4907
17:53:10|1.4907
17:53:10|1.4907
17:53:11|1.4907
17:53:12|1.4907
17:53:13|1.4907
17:53:15|1.4907
17:53:15|1.4907
17:53:16|1.4907
17:53:17|1.4908
17:53:19|1.4908
17:53:20|1.4908
17:53:20|1.492
17:53:21|1.492
17:53:22|1.492
17:53:23|1.492
17:53:24|1.492
17:53:26|1.492
17:53:27|1.492
17:53:28|1.492
17:53:29|1.492
17:53:31|1.4905
17:53:31|1.4905
17:53:32|1.4905
17:53:33|1.4905
17:53:34|1.4905
17:53:35|1.4906
17:53:37|1.4906
17:53:38|1.4906
17:53:38|1.4906
17:53:39|1.4906
17:53:41|1.4906
17:53:41|1.4906
17:53:42|1.4906
17:53:44|1.4913
17:53:44|1.4913
17:53:45|1.4913
17:53:46|1.4913
17:53:48|1.4913
17:53:49|1.4913
17:53:50|1.4913
17:53:51|1.4913
17:53:52|1.4913
17:53:53|1.4907
17:53:54|1.4907
17:53:55|1.4907
17:53:56|1.49
17:53:57|1.49
17:53:58|1.49
17:53:59|1.49
17:54:00|1.49
17:54:01|1.49
17:54:02|1.49
17:54:03|1.49
17:54:04|1.49
17:54:05|1.491
17:54:06|1.4877
17:54:07|1.4877
17:54:08|1.4877
17:54:09|1.4877
17:54:10|1.4877
17:54:11|1.4899
17:54:12|1.4899
17:54:13|1.4899
17:54:14|1.4899
17:54:15|1.4899
17:54:16|1.4899
17:54:17|1.4899
17:54:18|1.4899
17:54:19|1.4899
17:54:20|1.4899
17:54:21|1.4899
17:54:23|1.4899
17:54:23|1.4899
17:54:24|1.4899
17:54:26|1.4899
17:54:26|1.4899
17:54:28|1.4899
17:54:29|1.4899
17:54:31|1.4899
17:54:32|1.4899
17:54:33|1.4899
17:54:34|1.4899
17:54:35|1.4899
17:54:36|1.4899
17:54:37|1.4911
17:54:38|1.4911
17:54:39|1.4911
17:54:39|1.4889
17:54:40|1.4909
17:54:41|1.4911
17:54:42|1.4911
17:54:43|1.4911
17:54:45|1.4911
17:54:45|1.4889
17:54:47|1.4889
17:54:48|1.4889
17:54:49|1.4889
17:54:50|1.4889
17:54:51|1.4889
17:54:52|1.4868
17:54:53|1.4868
17:54:54|1.4868
17:54:55|1.4868
17:54:56|1.4868
17:54:57|1.4868
17:54:58|1.4868
17:54:59|1.4868
17:55:00|1.4868
17:55:00|1.4868
17:55:01|1.4868
17:55:03|1.4868
17:55:04|1.4868
17:55:05|1.4868
17:55:06|1.4868
17:55:07|1.4868
17:55:08|1.4871
17:55:08|1.48
17:55:10|1.4839
17:55:11|1.4839
17:55:11|1.4839
17:55:13|1.482
17:55:14|1.482
17:55:15|1.4823
17:55:16|1.4801
17:55:17|1.4801
17:55:18|1.4801
17:55:19|1.4801
17:55:19|1.4839
17:55:21|1.4816
17:55:22|1.4806
17:55:23|1.4806
17:55:24|1.4806
17:55:25|1.4806
17:55:26|1.4806
17:55:27|1.4806
17:55:28|1.4817
17:55:29|1.4817
17:55:31|1.4817
17:55:31|1.4817
17:55:32|1.4817
17:55:33|1.4817
17:55:34|1.4817
17:55:35|1.4817
17:55:36|1.4817
17:55:37|1.4817
17:55:38|1.4817
17:55:39|1.4817
17:55:40|1.4817
17:55:41|1.4817
17:55:42|1.4817
17:55:43|1.4817
17:55:44|1.4817
17:55:45|1.4826
17:55:46|1.4826
17:55:47|1.4826
17:55:48|1.4826
17:55:49|1.4826
17:55:51|1.4826
17:55:52|1.4826
17:55:52|1.4826
17:55:54|1.4814
17:55:54|1.4814
17:55:56|1.4814
17:55:57|1.484
17:55:57|1.4826
17:55:59|1.4826
17:56:00|1.4826
17:56:00|1.4826
17:56:02|1.4826
17:56:03|1.4826
17:56:04|1.4826
17:56:04|1.487
17:56:06|1.4869
17:56:07|1.4869
17:56:07|1.4869
17:56:08|1.4869
17:56:10|1.4869
17:56:10|1.4869
17:56:12|1.4869
17:56:12|1.4876
17:56:14|1.4876
17:56:15|1.4887
17:56:15|1.4888
17:56:16|1.4888
17:56:17|1.4888
17:56:18|1.4888
17:56:19|1.4875
17:56:20|1.4875
17:56:22|1.4875
17:56:22|1.4864
17:56:24|1.4866
17:56:25|1.4866
17:56:26|1.4866
17:56:27|1.4866
17:56:27|1.4866
17:56:29|1.4866
17:56:31|1.4851
17:56:31|1.4851
17:56:32|1.4851
17:56:34|1.4851
17:56:35|1.4851
17:56:36|1.4851
17:56:37|1.4851
17:56:38|1.4851
17:56:39|1.4851
17:56:40|1.4851
17:56:41|1.4851
17:56:42|1.4851
17:56:43|1.4851
17:56:44|1.4851
17:56:45|1.4851
17:56:46|1.4851
17:56:48|1.4858
17:56:48|1.4864
17:56:49|1.4864
17:56:51|1.4853
17:56:51|1.4853
17:56:52|1.4853
17:56:54|1.4853
17:56:54|1.4853
17:56:56|1.4853
17:56:56|1.4853
17:56:57|1.4853
17:56:59|1.4864
17:57:00|1.4864
17:57:01|1.4864
17:57:02|1.4864
17:57:02|1.4864
17:57:03|1.4864
17:57:05|1.4864
17:57:06|1.4864
17:57:07|1.4864
17:57:08|1.4864
17:57:08|1.4864
17:57:10|1.4864
17:57:11|1.4866
17:57:12|1.4866
17:57:13|1.4866
17:57:14|1.4866
17:57:15|1.4866
17:57:16|1.4866
17:57:17|1.4873
17:57:18|1.4873
17:57:19|1.4873
17:57:20|1.4873
17:57:21|1.4873
17:57:21|1.4873
17:57:22|1.4873
17:57:24|1.4873
17:57:25|1.4873
17:57:26|1.4873
17:57:27|1.4873
17:57:28|1.4873
17:57:29|1.4873
17:57:30|1.4871
17:57:32|1.4871
17:57:32|1.4871
17:57:33|1.4871
17:57:34|1.4871
17:57:35|1.4871
17:57:37|1.4871
17:57:38|1.4871
17:57:39|1.4871
17:57:40|1.4871
17:57:40|1.4871
17:57:42|1.4871
17:57:42|1.4871
17:57:44|1.4871
17:57:45|1.4871
17:57:45|1.4871
17:57:46|1.4871
17:57:48|1.4871
17:57:49|1.4871
17:57:50|1.4871
17:57:50|1.4857
17:57:51|1.4858
17:57:53|1.4858
17:57:54|1.4858
17:57:54|1.4858
17:57:56|1.4858
17:57:57|1.4858
17:57:57|1.4858
17:57:58|1.4858
17:58:00|1.4861
17:58:01|1.4861
17:58:02|1.4861
17:58:03|1.4861
17:58:04|1.4861
17:58:05|1.4861
17:58:06|1.4861
17:58:07|1.4861
17:58:08|1.4861
17:58:09|1.4861
17:58:10|1.4861
17:58:11|1.4861
17:58:12|1.4861
17:58:13|1.4852
17:58:14|1.4852
17:58:15|1.4852
17:58:16|1.4852
17:58:18|1.4852
17:58:18|1.4852
17:58:19|1.4852
17:58:20|1.4852
17:58:21|1.4852
17:58:22|1.4852
17:58:23|1.4863
17:58:25|1.4863
17:58:25|1.4863
17:58:26|1.4863
17:58:28|1.4863
17:58:28|1.4863
17:58:30|1.4863
17:58:30|1.4863
17:58:32|1.4863
17:58:33|1.4863
17:58:34|1.4863
17:58:35|1.4863
17:58:36|1.4863
17:58:37|1.4863
17:58:38|1.4863
17:58:39|1.4863
17:58:41|1.4863
17:58:41|1.4863
17:58:42|1.4863
17:58:43|1.4863
17:58:44|1.4863
17:58:45|1.4863
17:58:46|1.4863
17:58:47|1.4863
17:58:49|1.4863
17:58:50|1.4849
17:58:51|1.4849
17:58:52|1.4834
17:58:53|1.4834
17:58:53|1.4834
17:58:55|1.4851
17:58:56|1.4851
17:58:57|1.4851
17:58:58|1.4851
17:58:59|1.4851
17:59:00|1.4851
17:59:01|1.4851
17:59:02|1.4851
17:59:03|1.4851
17:59:04|1.4851
17:59:05|1.4851
17:59:06|1.4851
17:59:07|1.4851
17:59:08|1.4848
17:59:09|1.4848
17:59:10|1.4843
17:59:11|1.4847
17:59:12|1.4847
17:59:13|1.485
17:59:14|1.485
17:59:15|1.485
17:59:17|1.485
17:59:17|1.485
17:59:18|1.485
17:59:19|1.485
17:59:20|1.485
17:59:21|1.485
17:59:22|1.485
17:59:23|1.485
17:59:24|1.485
17:59:25|1.485
17:59:27|1.485
17:59:28|1.485
17:59:28|1.485
17:59:29|1.485
17:59:30|1.485
17:59:32|1.4852
17:59:33|1.4852
17:59:35|1.4849
17:59:35|1.4849
17:59:37|1.4849
17:59:38|1.4807
17:59:39|1.481
17:59:40|1.481
17:59:41|1.481
17:59:41|1.481
17:59:43|1.4806
17:59:44|1.4813
17:59:44|1.4813
17:59:46|1.4813
17:59:47|1.481
17:59:47|1.481
17:59:49|1.481
17:59:50|1.481
17:59:51|1.481
17:59:52|1.4806
17:59:53|1.4806
17:59:54|1.4806
17:59:55|1.4806
17:59:56|1.4806
17:59:57|1.4807
17:59:58|1.4804
17:59:59|1.4804
18:00:00|1.4804
18:00:01|1.4804
18:00:02|1.4804
18:00:03|1.4804
18:00:04|1.4802
18:00:05|1.4802
18:00:06|1.4802
18:00:07|1.4802
18:00:09|1.4802
18:00:09|1.4802
18:00:10|1.4802
18:00:11|1.4802
18:00:12|1.4802
18:00:13|1.4802
18:00:14|1.4801
18:00:15|1.4803
18:00:16|1.4803
18:00:17|1.4803
18:00:18|1.4803
18:00:19|1.481
18:00:21|1.481
18:00:21|1.481
18:00:22|1.481
18:00:23|1.481
18:00:24|1.481
18:00:25|1.481
18:00:26|1.481
18:00:27|1.481
18:00:28|1.481
18:00:29|1.481
18:00:30|1.481
18:00:31|1.481
18:00:32|1.481
18:00:34|1.481
18:00:35|1.481
18:00:37|1.481
18:00:37|1.481
18:00:39|1.481
18:00:39|1.481
18:00:41|1.481
18:00:42|1.481
18:00:43|1.481
18:00:43|1.481
18:00:45|1.481
18:00:46|1.4813
18:00:47|1.4813
18:00:48|1.4813
18:00:49|1.4813
18:00:50|1.4813
18:00:51|1.4813
18:00:52|1.4813
18:00:53|1.4813
18:00:54|1.4813
18:00:55|1.4813
18:00:56|1.4813
18:00:57|1.4842
18:00:58|1.4842
18:00:59|1.4842
18:01:00|1.4842
18:01:01|1.4842
18:01:02|1.4842
18:01:03|1.4842
18:01:04|1.4842
18:01:05|1.4842
18:01:06|1.4842
18:01:07|1.4842
18:01:08|1.4842
18:01:09|1.4842
18:01:10|1.4842
18:01:11|1.4842
18:01:12|1.4842
18:01:13|1.4842
18:01:14|1.4842
18:01:15|1.4842
18:01:16|1.4842
18:01:17|1.4842
18:01:18|1.4842
18:01:19|1.4842
18:01:20|1.484
18:01:21|1.484
18:01:22|1.484
18:01:23|1.484
18:01:24|1.484
18:01:25|1.484
18:01:26|1.484
18:01:28|1.484
18:01:28|1.484
18:01:29|1.484
18:01:30|1.4836
18:01:31|1.4839
18:01:32|1.4839
18:01:34|1.4839
18:01:34|1.4823
18:01:36|1.4823
18:01:37|1.4823
18:01:38|1.4823
18:01:39|1.4823
18:01:40|1.4823
18:01:41|1.4823
18:01:42|1.4823
18:01:43|1.4823
18:01:45|1.4823
18:01:45|1.4823
18:01:46|1.4823
18:01:47|1.4823
18:01:48|1.4814
18:01:49|1.4833
18:01:50|1.4833
18:01:51|1.4833
18:01:52|1.4833
18:01:53|1.4833
18:01:54|1.4833
18:01:55|1.4833
18:01:56|1.4835
18:01:57|1.4835
18:01:58|1.4835
18:01:59|1.4835
18:02:00|1.4835
18:02:01|1.4835
18:02:02|1.4835
18:02:03|1.4835
18:02:04|1.4835
18:02:05|1.4835
18:02:06|1.4835
18:02:07|1.4835
18:02:08|1.4835
18:02:09|1.4835
18:02:10|1.4835
18:02:11|1.4835
18:02:12|1.4835
18:02:13|1.4835
18:02:14|1.4835
18:02:15|1.4835
18:02:16|1.4835
18:02:17|1.4835
18:02:18|1.4835
18:02:19|1.4835
18:02:20|1.4835
18:02:21|1.4835
18:02:22|1.4835
18:02:23|1.4835
18:02:24|1.4835
18:02:25|1.4835
18:02:26|1.4835
18:02:27|1.4835
18:02:28|1.4834
18:02:29|1.4834
18:02:30|1.4834
18:02:31|1.4834
18:02:32|1.4834
18:02:33|1.4834
18:02:35|1.4834
18:02:36|1.4834
18:02:37|1.4834
18:02:38|1.4834
18:02:40|1.4832
18:02:40|1.4832
18:02:42|1.4832
18:02:42|1.4832
18:02:44|1.4832
18:02:44|1.4832
18:02:46|1.4832
18:02:47|1.4832
18:02:47|1.4832
18:02:49|1.4818
18:02:49|1.4818
18:02:50|1.4818
18:02:52|1.483
18:02:52|1.4831
18:02:53|1.4831
18:02:55|1.4806
18:02:55|1.4806
18:02:56|1.4806
18:02:58|1.4806
18:02:58|1.4806
18:03:00|1.4806
18:03:01|1.483
18:03:02|1.483
18:03:03|1.4831
18:03:04|1.4831
18:03:05|1.4831
18:03:07|1.4831
18:03:07|1.4831
18:03:08|1.4831
18:03:09|1.4831
18:03:10|1.4831
18:03:11|1.4831
18:03:12|1.4831
18:03:13|1.4831
18:03:14|1.4831
18:03:15|1.4831
18:03:16|1.4832
18:03:17|1.4812
18:03:18|1.4832
18:03:19|1.4832
18:03:20|1.4832
18:03:21|1.4832
18:03:22|1.4821
18:03:23|1.4821
18:03:24|1.4821
18:03:25|1.4832
18:03:26|1.4832
18:03:27|1.4832
18:03:28|1.4832
18:03:29|1.4832
18:03:30|1.4832
18:03:31|1.4832
18:03:32|1.4832
18:03:33|1.4832
18:03:34|1.4832
18:03:36|1.4832
18:03:37|1.4832
18:03:38|1.4832
18:03:39|1.4832
18:03:40|1.4832
18:03:41|1.4832
18:03:42|1.4832
18:03:43|1.4832
18:03:44|1.4832
18:03:45|1.4832
18:03:46|1.4832
18:03:47|1.4832
18:03:48|1.4834
18:03:49|1.4833
18:03:50|1.4833
18:03:51|1.4833
18:03:52|1.4833
18:03:53|1.4833
18:03:54|1.4833
18:03:55|1.4833
18:03:56|1.4833
18:03:57|1.4833
18:03:58|1.4833
18:03:59|1.4833
18:04:00|1.4833
18:04:01|1.4833
18:04:02|1.4833
18:04:03|1.4833
18:04:04|1.4833
18:04:06|1.485
18:04:07|1.485
18:04:08|1.485
18:04:09|1.485
18:04:11|1.485
18:04:11|1.485
18:04:12|1.485
18:04:13|1.485
18:04:14|1.485
18:04:15|1.485
18:04:16|1.485
18:04:17|1.485
18:04:18|1.485
18:04:19|1.485
18:04:20|1.485
18:04:21|1.485
18:04:22|1.485
18:04:24|1.485
18:04:24|1.485
18:04:25|1.485
18:04:27|1.485
18:04:28|1.485
18:04:30|1.485
18:04:30|1.4849
18:04:32|1.4849
18:04:33|1.4849
18:04:34|1.4849
18:04:35|1.4849
18:04:36|1.4785
18:04:37|1.4796
18:04:38|1.4836
18:04:39|1.4802
18:04:40|1.4766
18:04:41|1.478
18:04:42|1.4833
18:04:43|1.483
18:04:44|1.483
18:04:45|1.483
18:04:46|1.483
18:04:48|1.4812
18:04:48|1.4768
18:04:49|1.4773
18:04:51|1.4773
18:04:52|1.4773
18:04:52|1.478
18:04:54|1.478
18:04:55|1.478
18:04:56|1.478
18:04:57|1.4774
18:04:58|1.4774
18:04:59|1.4774
18:05:00|1.4769
18:05:01|1.4769
18:05:02|1.4759
18:05:03|1.4769
18:05:05|1.4769
18:05:05|1.4769
18:05:06|1.4769
18:05:07|1.4769
18:05:09|1.4769
18:05:10|1.4781
18:05:11|1.4776
18:05:12|1.4776
18:05:13|1.4776
18:05:14|1.4776
18:05:14|1.4776
18:05:16|1.478
18:05:16|1.477
18:05:18|1.477
18:05:18|1.477
18:05:20|1.477
18:05:21|1.4769
18:05:22|1.4769
18:05:23|1.4769
18:05:24|1.4768
18:05:25|1.4768
18:05:26|1.4764
18:05:27|1.4764
18:05:28|1.4764
18:05:29|1.4764
18:05:30|1.4763
18:05:31|1.4763
18:05:32|1.4763
18:05:33|1.4763
18:05:35|1.4762
18:05:36|1.4757
18:05:37|1.4755
18:05:39|1.4754
18:05:39|1.4754
18:05:40|1.4759
18:05:41|1.4759
18:05:43|1.4759
18:05:43|1.4759
18:05:45|1.4759
18:05:46|1.4759
18:05:46|1.4759
18:05:47|1.4759
18:05:49|1.4759
18:05:50|1.4759
18:05:51|1.4743
18:05:51|1.4743
18:05:52|1.4757
18:05:54|1.4757
18:05:54|1.4757
18:05:56|1.4757
18:05:56|1.4757
18:05:58|1.4739
18:05:59|1.4739
18:06:00|1.4739
18:06:01|1.4739
18:06:01|1.4739
18:06:03|1.4745
18:06:04|1.4748
18:06:05|1.4727
18:06:06|1.4719
18:06:07|1.4719
18:06:08|1.4733
18:06:09|1.4756
18:06:10|1.4756
18:06:11|1.4756
18:06:12|1.4756
18:06:13|1.4756
18:06:14|1.473
18:06:15|1.4705
18:06:17|1.4802
18:06:17|1.4794
18:06:18|1.4783
18:06:19|1.4783
18:06:21|1.4783
18:06:21|1.4783
18:06:22|1.4783
18:06:23|1.4809
18:06:24|1.4809
18:06:26|1.4809
18:06:26|1.4809
18:06:28|1.4809
18:06:30|1.4809
18:06:30|1.4809
18:06:31|1.4809
18:06:32|1.4809
18:06:33|1.4809
18:06:34|1.4815
18:06:35|1.4815
18:06:37|1.4815
18:06:38|1.4815
18:06:39|1.4815
18:06:39|1.4815
18:06:41|1.4815
18:06:42|1.4815
18:06:42|1.4815
18:06:44|1.4815
18:06:45|1.4809
18:06:46|1.4758
18:06:47|1.4732
18:06:48|1.4818
18:06:49|1.4812
18:06:50|1.486
18:06:51|1.4879
18:06:53|1.4879
18:06:53|1.4879
18:06:54|1.4875
18:06:55|1.4872
18:06:56|1.4862
18:06:57|1.4862
18:06:58|1.4862
18:06:59|1.4862
18:07:00|1.4862
18:07:01|1.4862
18:07:03|1.4862
18:07:04|1.4862
18:07:04|1.4862
18:07:06|1.4862
18:07:07|1.4862
18:07:08|1.4862
18:07:09|1.4862
18:07:10|1.4862
18:07:11|1.4862
18:07:12|1.4859
18:07:13|1.4846
18:07:14|1.4846
18:07:15|1.4846
18:07:16|1.4846
18:07:17|1.4846
18:07:18|1.4846
18:07:19|1.4846
18:07:20|1.4846
18:07:21|1.4842
18:07:22|1.4842
18:07:23|1.4842
18:07:24|1.4842
18:07:25|1.4842
18:07:26|1.4842
18:07:27|1.4842
18:07:28|1.4842
18:07:29|1.4852
18:07:30|1.4852
18:07:31|1.4852
18:07:32|1.4852
18:07:34|1.4852
18:07:34|1.4852
18:07:35|1.4852
18:07:37|1.4852
18:07:38|1.4852
18:07:39|1.4852
18:07:40|1.4852
18:07:41|1.4852
18:07:42|1.4852
18:07:43|1.4852
18:07:44|1.4852
18:07:45|1.4869
18:07:45|1.4869
18:07:47|1.4869
18:07:48|1.4869
18:07:49|1.4869
18:07:50|1.4869
18:07:51|1.4869
18:07:52|1.4869
18:07:53|1.4869
18:07:54|1.4869
18:07:55|1.4869
18:07:56|1.4869
18:07:57|1.4869
18:07:59|1.4869
18:07:59|1.4862
18:08:00|1.4868
18:08:01|1.4868
18:08:02|1.4868
18:08:03|1.4868
18:08:04|1.4868
18:08:05|1.4868
18:08:06|1.4868
18:08:07|1.4868
18:08:08|1.4868
18:08:09|1.4868
18:08:10|1.4869
18:08:11|1.4869
18:08:12|1.4869
18:08:13|1.487
18:08:14|1.487
18:08:15|1.487
18:08:16|1.488
18:08:17|1.488
18:08:18|1.488
18:08:19|1.488
18:08:21|1.488
18:08:22|1.488
18:08:22|1.488
18:08:23|1.4913
18:08:24|1.4905
18:08:25|1.4919
18:08:27|1.4919
18:08:28|1.4919
18:08:29|1.4919
18:08:30|1.4919
18:08:31|1.4919
18:08:32|1.4919
18:08:33|1.4919
18:08:34|1.4919
18:08:35|1.492
18:08:36|1.492
18:08:37|1.492
18:08:38|1.492
18:08:39|1.492
18:08:40|1.492
18:08:42|1.492
18:08:42|1.492
18:08:43|1.492
18:08:44|1.4925
18:08:46|1.493
18:08:47|1.493
18:08:48|1.4929
18:08:49|1.493
18:08:50|1.493
18:08:51|1.493
18:08:52|1.493
18:08:53|1.493
18:08:54|1.493
18:08:55|1.493
18:08:56|1.493
18:08:57|1.493
18:08:58|1.493
18:08:59|1.493
18:09:00|1.493
18:09:01|1.4931
18:09:02|1.494
18:09:03|1.494
18:09:04|1.494
18:09:05|1.493
18:09:06|1.493
18:09:07|1.493
18:09:08|1.4922
18:09:09|1.4922
18:09:10|1.4922
18:09:11|1.4922
18:09:13|1.4922
18:09:13|1.4922
18:09:14|1.4922
18:09:15|1.4922
18:09:17|1.4922
18:09:17|1.4922
18:09:18|1.4922
18:09:19|1.492
18:09:20|1.492
18:09:22|1.492
18:09:22|1.4924
18:09:23|1.4924
18:09:24|1.4924
18:09:25|1.494
18:09:26|1.494
18:09:27|1.494
18:09:29|1.494
18:09:30|1.494
18:09:31|1.494
18:09:32|1.494
18:09:33|1.494
18:09:34|1.494
18:09:35|1.4909
18:09:36|1.4914
18:09:37|1.4914
18:09:38|1.4914
18:09:39|1.4914
18:09:40|1.4914
18:09:41|1.4914
18:09:42|1.4914
18:09:43|1.4914
18:09:44|1.4914
18:09:45|1.4914
18:09:47|1.4914
18:09:47|1.4914
18:09:49|1.4914
18:09:50|1.4914
18:09:51|1.4914
18:09:52|1.4925
18:09:53|1.4925
18:09:54|1.4925
18:09:55|1.4925
18:09:56|1.4925
18:09:57|1.4925
18:09:58|1.4925
18:09:59|1.4925
18:10:00|1.4925
18:10:01|1.4923
18:10:03|1.4923
18:10:03|1.4924
18:10:04|1.4924
18:10:05|1.4927
18:10:06|1.4927
18:10:07|1.4927
18:10:08|1.4927
18:10:09|1.4927
18:10:10|1.4927
18:10:11|1.4927
18:10:12|1.4927
18:10:14|1.4927
18:10:15|1.4927
18:10:15|1.4927
18:10:16|1.4927
18:10:18|1.4927
18:10:19|1.4927
18:10:20|1.4927
18:10:21|1.4927
18:10:21|1.4927
18:10:22|1.4927
18:10:24|1.4927
18:10:25|1.4927
18:10:26|1.4927
18:10:27|1.4927
18:10:27|1.4927
18:10:28|1.4927
18:10:30|1.4927
18:10:31|1.4931
18:10:33|1.4931
18:10:34|1.4931
18:10:35|1.4931
18:10:36|1.4931
18:10:37|1.4931
18:10:37|1.4931
18:10:39|1.4931
18:10:40|1.4931
18:10:41|1.4931
18:10:42|1.4931
18:10:43|1.4934
18:10:44|1.4934
18:10:46|1.4935
18:10:46|1.4935
18:10:47|1.4935
18:10:48|1.4935
18:10:49|1.4935
18:10:50|1.4935
18:10:51|1.4938
18:10:52|1.4938
18:10:53|1.4933
18:10:54|1.4933
18:10:55|1.4933
18:10:56|1.4933
18:10:57|1.4933
18:10:58|1.4933
18:10:59|1.493
18:11:00|1.493
18:11:02|1.493
18:11:03|1.493
18:11:03|1.493
18:11:05|1.493
18:11:05|1.493
18:11:07|1.493
18:11:08|1.4931
18:11:09|1.4931
18:11:10|1.4931
18:11:11|1.4931
18:11:11|1.4931
18:11:13|1.4931
18:11:14|1.4931
18:11:15|1.4931
18:11:16|1.4931
18:11:17|1.4927
18:11:18|1.4923
18:11:19|1.4923
18:11:20|1.4923
18:11:21|1.4923
18:11:22|1.4923
18:11:23|1.4923
18:11:24|1.4923
18:11:25|1.4923
18:11:26|1.4923
18:11:27|1.4923
18:11:28|1.4923
18:11:29|1.4923
18:11:30|1.4923
18:11:31|1.4923
18:11:32|1.4923
18:11:33|1.4923
18:11:34|1.4923
18:11:35|1.4923
18:11:36|1.4922
18:11:37|1.4922
18:11:38|1.4922
18:11:39|1.4922
18:11:40|1.4922
18:11:41|1.4922
18:11:43|1.4922
18:11:44|1.4922
18:11:45|1.4929
18:11:46|1.493
18:11:47|1.493
18:11:47|1.493
18:11:49|1.493
18:11:49|1.493
18:11:51|1.493
18:11:52|1.493
18:11:53|1.493
18:11:54|1.493
18:11:55|1.493
18:11:56|1.493
18:11:57|1.493
18:11:58|1.493
18:11:59|1.493
18:12:00|1.493
18:12:01|1.493
18:12:02|1.493
18:12:03|1.4922
18:12:04|1.4922
18:12:05|1.4922
18:12:06|1.4922
18:12:07|1.4922
18:12:08|1.4922
18:12:09|1.4922
18:12:11|1.4922
18:12:11|1.4922
18:12:12|1.4922
18:12:13|1.4922
18:12:14|1.4922
18:12:16|1.4922
18:12:17|1.4922
18:12:18|1.4922
18:12:19|1.4922
18:12:20|1.4922
18:12:21|1.492
18:12:22|1.492
18:12:23|1.492
18:12:24|1.492
18:12:25|1.492
18:12:26|1.492
18:12:27|1.492
18:12:29|1.492
18:12:29|1.4919
18:12:30|1.4917
18:12:32|1.492
18:12:33|1.492
18:12:34|1.4907
18:12:34|1.4905
18:12:36|1.4905
18:12:37|1.4905
18:12:38|1.4905
18:12:39|1.4911
18:12:40|1.4911
18:12:41|1.4911
18:12:42|1.4911
18:12:43|1.4911
18:12:45|1.4911
18:12:45|1.4911
18:12:46|1.4911
18:12:47|1.4911
18:12:49|1.4911
18:12:50|1.4911
18:12:51|1.4911
18:12:52|1.4911
18:12:53|1.4912
18:12:54|1.4912
18:12:55|1.4912
18:12:56|1.4912
18:12:57|1.4912
18:12:58|1.4912
18:12:59|1.4912
18:13:00|1.4912
18:13:01|1.4912
18:13:02|1.4912
18:13:03|1.4912
18:13:04|1.4912
18:13:05|1.4912
18:13:06|1.4912
18:13:06|1.4912
18:13:08|1.4912
18:13:09|1.4912
18:13:09|1.4912
18:13:11|1.4912
18:13:12|1.4912
18:13:13|1.4912
18:13:14|1.4912
18:13:15|1.4912
18:13:16|1.4912
18:13:17|1.4912
18:13:18|1.4912
18:13:19|1.4912
18:13:20|1.4912
18:13:21|1.4912
18:13:22|1.4912
18:13:22|1.4912
18:13:24|1.4912
18:13:25|1.4911
18:13:25|1.4911
18:13:26|1.4908
18:13:27|1.4907
18:13:29|1.4907
18:13:30|1.4907
18:13:31|1.4907
18:13:32|1.4907
18:13:33|1.4907
18:13:34|1.4904
18:13:35|1.4904
18:13:37|1.4904
18:13:37|1.4904
18:13:39|1.4906
18:13:40|1.4906
18:13:41|1.4907
18:13:41|1.4907
18:13:42|1.4907
18:13:44|1.4907
18:13:45|1.4907
18:13:46|1.4903
18:13:48|1.4903
18:13:48|1.4903
18:13:49|1.4903
18:13:51|1.4903
18:13:52|1.4903
18:13:53|1.49
18:13:54|1.49
18:13:55|1.49
18:13:56|1.4897
18:13:57|1.4892
18:13:58|1.4895
18:13:59|1.4891
18:14:00|1.4912
18:14:01|1.4917
18:14:02|1.4917
18:14:03|1.4917
18:14:04|1.4917
18:14:05|1.4908
18:14:06|1.4908
18:14:07|1.4908
18:14:08|1.4908
18:14:09|1.4908
18:14:10|1.4908
18:14:11|1.4908
18:14:12|1.4908
18:14:13|1.4908
18:14:15|1.4908
18:14:15|1.4908
18:14:16|1.4908
18:14:17|1.4908
18:14:18|1.4908
18:14:19|1.4908
18:14:20|1.4908
18:14:21|1.4908
18:14:23|1.4908
18:14:24|1.4903
18:14:25|1.4903
18:14:26|1.4903
18:14:27|1.4903
18:14:28|1.4903
18:14:29|1.4903
18:14:30|1.4903
18:14:31|1.4903
18:14:32|1.4903
18:14:33|1.4903
18:14:34|1.4903
18:14:36|1.4903
18:14:36|1.4903
18:14:37|1.4903
18:14:38|1.4903
18:14:40|1.4903
18:14:41|1.4903
18:14:41|1.4911
18:14:43|1.4911
18:14:44|1.4911
18:14:45|1.4911
18:14:46|1.4911
18:14:47|1.4919
18:14:48|1.4908
18:14:49|1.4908
18:14:51|1.4908
18:14:51|1.4908
18:14:52|1.4908
18:14:53|1.4908
18:14:54|1.4908
18:14:55|1.4908
18:14:56|1.4906
18:14:57|1.4906
18:14:58|1.4906
18:14:59|1.4905
18:15:00|1.4907
18:15:01|1.4907
18:15:02|1.4907
18:15:03|1.4907
18:15:04|1.4921
18:15:06|1.4921
18:15:07|1.4921
18:15:07|1.4921
18:15:08|1.4921
18:15:10|1.4921
18:15:11|1.4921
18:15:12|1.4921
18:15:13|1.4921
18:15:14|1.4921
18:15:15|1.4921
18:15:17|1.4921
18:15:17|1.4921
18:15:18|1.4921
18:15:19|1.4921
18:15:20|1.4921
18:15:21|1.4921
18:15:23|1.4921
18:15:24|1.4921
18:15:24|1.4921
18:15:26|1.4907
18:15:27|1.4907
18:15:28|1.4907
18:15:29|1.4907
18:15:30|1.4921
18:15:30|1.4921
18:15:31|1.4921
18:15:32|1.4921
18:15:33|1.4921
18:15:35|1.4921
18:15:36|1.4921
18:15:37|1.4921
18:15:38|1.4921
18:15:39|1.4921
18:15:40|1.4921
18:15:42|1.4921
18:15:42|1.4921
18:15:44|1.4921
18:15:44|1.4921
18:15:46|1.4921
18:15:47|1.4921
18:15:47|1.4921
18:15:49|1.4921
18:15:50|1.4921
18:15:51|1.4921
18:15:52|1.4921
18:15:53|1.4921
18:15:54|1.4921
18:15:55|1.4921
18:15:56|1.4921
18:15:57|1.4893
18:15:58|1.4893
18:15:59|1.4893
18:16:00|1.4893
18:16:01|1.4893
18:16:02|1.4893
18:16:03|1.4893
18:16:04|1.4893
18:16:05|1.4893
18:16:06|1.4893
18:16:07|1.4893
18:16:08|1.4902
18:16:09|1.4902
18:16:10|1.4902
18:16:11|1.4902
18:16:12|1.4902
18:16:13|1.4902
18:16:15|1.4902
18:16:15|1.4902
18:16:16|1.4902
18:16:18|1.4902
18:16:19|1.4895
18:16:19|1.4895
18:16:20|1.4895
18:16:21|1.4895
18:16:22|1.4895
18:16:24|1.4895
18:16:24|1.4895
18:16:26|1.4895
18:16:26|1.4895
18:16:27|1.4895
18:16:29|1.4895
18:16:30|1.4895
18:16:30|1.4895
18:16:32|1.4895
18:16:33|1.4895
18:16:33|1.4895
18:16:35|1.4895
18:16:35|1.4895
18:16:37|1.4894
18:16:38|1.4894
18:16:39|1.4894
18:16:41|1.4894
18:16:41|1.4893
18:16:42|1.4893
18:16:43|1.4893
18:16:45|1.4893
18:16:46|1.4893
18:16:47|1.4893
18:16:48|1.4902
18:16:49|1.4902
18:16:50|1.4902
18:16:51|1.4902
18:16:52|1.4897
18:16:53|1.4897
18:16:54|1.4897
18:16:55|1.4897
18:16:56|1.4897
18:16:57|1.4897
18:16:58|1.4897
18:16:59|1.4897
18:17:00|1.4897
18:17:01|1.4897
18:17:02|1.4897
18:17:03|1.4897
18:17:04|1.4899
18:17:05|1.4899
18:17:06|1.4899
18:17:07|1.4899
18:17:08|1.4899
18:17:09|1.4899
18:17:10|1.4899
18:17:11|1.4899
18:17:12|1.4899
18:17:14|1.4899
18:17:14|1.4899
18:17:15|1.4899
18:17:16|1.4895
18:17:17|1.4895
18:17:18|1.4895
18:17:19|1.4895
18:17:20|1.4895
18:17:21|1.4895
18:17:22|1.4894
18:17:23|1.4893
18:17:25|1.4894
18:17:26|1.4894
18:17:27|1.4894
18:17:28|1.4886
18:17:29|1.4886
18:17:29|1.4886
18:17:30|1.4886
18:17:32|1.4886
18:17:33|1.4886
18:17:34|1.4886
18:17:35|1.4886
18:17:36|1.4884
18:17:37|1.4884
18:17:38|1.4884
18:17:39|1.4883
18:17:40|1.4883
18:17:42|1.4883
18:17:42|1.4883
18:17:43|1.4883
18:17:44|1.4883
18:17:45|1.4883
18:17:46|1.4883
18:17:47|1.4883
18:17:48|1.4883
18:17:49|1.4883
18:17:50|1.4883
18:17:51|1.4883
18:17:52|1.4883
18:17:53|1.4883
18:17:54|1.4883
18:17:55|1.4883
18:17:56|1.4885
18:17:57|1.4889
18:17:59|1.4889
18:17:59|1.4893
18:18:00|1.4893
18:18:01|1.4893
18:18:02|1.4893
18:18:04|1.4893
18:18:04|1.4893
18:18:05|1.4893
18:18:06|1.4893
18:18:07|1.4893
18:18:08|1.4891
18:18:09|1.4891
18:18:10|1.4891
18:18:11|1.4891
18:18:12|1.4891
18:18:14|1.4885
18:18:15|1.4885
18:18:16|1.4895
18:18:17|1.4895
18:18:18|1.4895
18:18:19|1.4898
18:18:20|1.4898
18:18:21|1.4899
18:18:22|1.4899
18:18:23|1.4899
18:18:24|1.49
18:18:25|1.49
18:18:26|1.49
18:18:27|1.49
18:18:28|1.49
18:18:29|1.49
18:18:30|1.49
18:18:31|1.49
18:18:32|1.49
18:18:33|1.49
18:18:34|1.49
18:18:35|1.49
18:18:36|1.49
18:18:37|1.49
18:18:38|1.49
18:18:40|1.49
18:18:41|1.49
18:18:42|1.49
18:18:43|1.49
18:18:44|1.49
18:18:45|1.49
18:18:46|1.49
18:18:48|1.49
18:18:49|1.49
18:18:49|1.49
18:18:50|1.49
18:18:51|1.49
18:18:52|1.49
18:18:54|1.49
18:18:54|1.49
18:18:56|1.49
18:18:56|1.49
18:18:58|1.49
18:18:59|1.49
18:19:00|1.49
18:19:01|1.49
18:19:01|1.49
18:19:02|1.49
18:19:04|1.49
18:19:04|1.49
18:19:05|1.49
18:19:06|1.49
18:19:08|1.49
18:19:09|1.49
18:19:10|1.49
18:19:11|1.49
18:19:12|1.49
18:19:13|1.489
18:19:14|1.4888
18:19:14|1.4888
18:19:16|1.4898
18:19:17|1.4898
18:19:17|1.4898
18:19:18|1.4898
18:19:20|1.4898
18:19:21|1.49
18:19:22|1.4922
18:19:23|1.4922
18:19:23|1.4922
18:19:25|1.4922
18:19:26|1.4922
18:19:27|1.4922
18:19:28|1.4922
18:19:29|1.4922
18:19:30|1.4922
18:19:31|1.4922
18:19:32|1.4922
18:19:33|1.4922
18:19:34|1.493
18:19:35|1.493
18:19:36|1.493
18:19:37|1.493
18:19:38|1.493
18:19:39|1.493
18:19:40|1.493
18:19:42|1.493
18:19:43|1.493
18:19:44|1.493
18:19:45|1.4941
18:19:46|1.4943
18:19:47|1.4943
18:19:48|1.495
18:19:49|1.495
18:19:49|1.495
18:19:51|1.495
18:19:52|1.495
18:19:53|1.495
18:19:54|1.495
18:19:55|1.495
18:19:56|1.495
18:19:58|1.495
18:19:58|1.495
18:19:59|1.495
18:20:01|1.495
18:20:02|1.495
18:20:03|1.495
18:20:04|1.495
18:20:05|1.495
18:20:06|1.495
18:20:07|1.495
18:20:08|1.495
18:20:09|1.4948
18:20:10|1.4948
18:20:11|1.495
18:20:12|1.4955
18:20:13|1.4955
18:20:14|1.4955
18:20:14|1.4955
18:20:16|1.497
18:20:17|1.497
18:20:19|1.497
18:20:20|1.498
18:20:21|1.498
18:20:21|1.4977
18:20:22|1.4977
18:20:24|1.4977
18:20:25|1.4977
18:20:26|1.4982
18:20:26|1.4982
18:20:27|1.4982
18:20:29|1.4982
18:20:30|1.4982
18:20:30|1.4982
18:20:32|1.4982
18:20:33|1.4971
18:20:34|1.4984
18:20:35|1.4984
18:20:36|1.4984
18:20:37|1.4984
18:20:38|1.4984
18:20:39|1.4984
18:20:40|1.4984
18:20:42|1.4984
18:20:42|1.4984
18:20:44|1.4984
18:20:45|1.4984
18:20:46|1.4984
18:20:47|1.4984
18:20:47|1.4984
18:20:48|1.4984
18:20:49|1.4984
18:20:50|1.4971
18:20:51|1.4971
18:20:53|1.4971
18:20:54|1.4971
18:20:55|1.5
18:20:56|1.4977
18:20:57|1.4972
18:20:58|1.4972
18:20:59|1.4972
18:21:00|1.4972
18:21:01|1.4972
18:21:02|1.499
18:21:03|1.499
18:21:04|1.499
18:21:05|1.499
18:21:06|1.499
18:21:07|1.499
18:21:08|1.499
18:21:09|1.499
18:21:10|1.499
18:21:11|1.499
18:21:12|1.499
18:21:13|1.4967
18:21:14|1.4967
18:21:15|1.4967
18:21:16|1.4967
18:21:17|1.4967
18:21:18|1.4967
18:21:20|1.4967
18:21:20|1.4967
18:21:21|1.4967
18:21:22|1.4967
18:21:23|1.4967
18:21:24|1.4953
18:21:25|1.4953
18:21:26|1.4953
18:21:27|1.4953
18:21:28|1.4953
18:21:29|1.4953
18:21:30|1.4953
18:21:31|1.4953
18:21:32|1.4953
18:21:33|1.4953
18:21:34|1.4951
18:21:35|1.4951
18:21:36|1.4951
18:21:37|1.4951
18:21:39|1.4951
18:21:39|1.4951
18:21:40|1.4951
18:21:42|1.4951
18:21:43|1.4951
18:21:44|1.4951
18:21:45|1.4951
18:21:46|1.4951
18:21:47|1.4951
18:21:48|1.4951
18:21:49|1.495
18:21:50|1.495
18:21:51|1.495
18:21:52|1.4937
18:21:53|1.4937
18:21:55|1.4937
18:21:56|1.4937
18:21:57|1.4937
18:21:57|1.4937
18:21:59|1.4937
18:21:59|1.4937
18:22:00|1.4937
18:22:02|1.4919
18:22:02|1.4919
18:22:04|1.4919
18:22:05|1.4919
18:22:06|1.4919
18:22:07|1.4919
18:22:08|1.4919
18:22:08|1.4919
18:22:10|1.4919
18:22:11|1.4919
18:22:12|1.4919
18:22:12|1.4919
18:22:13|1.4919
18:22:15|1.4918
18:22:16|1.4918
18:22:16|1.4918
18:22:18|1.4918
18:22:18|1.4918
18:22:19|1.4918
18:22:20|1.4918
18:22:22|1.4918
18:22:22|1.4918
18:22:24|1.4918
18:22:25|1.4918
18:22:26|1.4917
18:22:27|1.4918
18:22:28|1.4918
18:22:29|1.4918
18:22:30|1.4918
18:22:31|1.4918
18:22:32|1.4918
18:22:33|1.4918
18:22:34|1.4912
18:22:35|1.4912
18:22:36|1.4912
18:22:37|1.4912
18:22:38|1.4912
18:22:39|1.4912
18:22:40|1.4903
18:22:41|1.4903
18:22:43|1.4903
18:22:44|1.4903
18:22:45|1.4903
18:22:46|1.4903
18:22:47|1.4908
18:22:48|1.4908
18:22:49|1.4913
18:22:50|1.4913
18:22:51|1.4913
18:22:52|1.4908
18:22:54|1.4908
18:22:54|1.4908
18:22:56|1.4907
18:22:57|1.4907
18:22:58|1.4911
18:22:59|1.4911
18:23:00|1.4911
18:23:01|1.4911
18:23:02|1.4912
18:23:03|1.4912
18:23:04|1.4905
18:23:05|1.4905
18:23:06|1.4905
18:23:07|1.4905
18:23:08|1.4905
18:23:09|1.4911
18:23:10|1.4907
18:23:11|1.4907
18:23:12|1.4907
18:23:13|1.4907
18:23:14|1.4907
18:23:15|1.4907
18:23:16|1.491
18:23:17|1.491
18:23:18|1.4911
18:23:19|1.4911
18:23:20|1.4911
18:23:21|1.4911
18:23:22|1.4911
18:23:23|1.4911
18:23:25|1.4911
18:23:25|1.4911
18:23:26|1.4911
18:23:28|1.4892
18:23:29|1.4892
18:23:30|1.4902
18:23:31|1.4891
18:23:31|1.4891
18:23:32|1.4891
18:23:34|1.4891
18:23:35|1.4891
18:23:35|1.4896
18:23:37|1.4898
18:23:37|1.4898
18:23:39|1.4898
18:23:40|1.4898
18:23:41|1.489
18:23:42|1.4913
18:23:43|1.4919
18:23:44|1.4926
18:23:45|1.4928
18:23:46|1.4928
18:23:47|1.4928
18:23:48|1.4949
18:23:49|1.4946
18:23:50|1.4949
18:23:51|1.4941
18:23:52|1.4941
18:23:53|1.4903
18:23:55|1.489
18:23:55|1.4908
18:23:56|1.4908
18:23:57|1.4908
18:23:58|1.4893
18:23:59|1.4894
18:24:00|1.4894
18:24:01|1.489
18:24:02|1.489
18:24:04|1.4889
18:24:04|1.4889
18:24:06|1.4931
18:24:07|1.4931
18:24:07|1.4932
18:24:09|1.4932
18:24:09|1.4932
18:24:11|1.4932
18:24:12|1.4932
18:24:12|1.4934
18:24:14|1.4934
18:24:14|1.4934
18:24:16|1.4934
18:24:17|1.4934
18:24:17|1.4934
18:24:18|1.4934
18:24:20|1.4936
18:24:21|1.4945
18:24:22|1.4945
18:24:23|1.4945
18:24:24|1.4945
18:24:25|1.4945
18:24:26|1.4945
18:24:27|1.4945
18:24:28|1.4945
18:24:29|1.4945
18:24:30|1.4945
18:24:31|1.4945
18:24:32|1.4945
18:24:33|1.4945
18:24:34|1.4945
18:24:35|1.4945
18:24:36|1.4945
18:24:37|1.4945
18:24:38|1.4945
18:24:39|1.4945
18:24:40|1.4945
18:24:41|1.4936
18:24:42|1.4945
18:24:43|1.4944
18:24:45|1.4944
18:24:46|1.4944
18:24:47|1.4944
18:24:48|1.4944
18:24:49|1.4944
18:24:49|1.4944
18:24:51|1.495
18:24:52|1.495
18:24:53|1.495
18:24:54|1.495
18:24:55|1.495
18:24:56|1.495
18:24:57|1.495
18:24:58|1.495
18:25:00|1.495
18:25:00|1.495
18:25:01|1.495
18:25:03|1.495
18:25:03|1.495
18:25:04|1.495
18:25:05|1.495
18:25:06|1.495
18:25:08|1.495
18:25:09|1.495
18:25:10|1.495
18:25:10|1.495
18:25:12|1.495
18:25:12|1.4945
18:25:14|1.4945
18:25:15|1.4944
18:25:16|1.4944
18:25:16|1.4945
18:25:18|1.4945
18:25:19|1.4945
18:25:19|1.4945
18:25:21|1.4945
18:25:21|1.4945
18:25:23|1.4945
18:25:24|1.4945
18:25:25|1.4945
18:25:26|1.4944
18:25:26|1.4944
18:25:28|1.4944
18:25:29|1.4944
18:25:30|1.4944
18:25:31|1.4944
18:25:32|1.4944
18:25:33|1.4943
18:25:34|1.4943
18:25:34|1.4943
18:25:36|1.4943
18:25:37|1.4943
18:25:38|1.4943
18:25:39|1.4944
18:25:40|1.4944
18:25:41|1.4944
18:25:41|1.4944
18:25:43|1.4944
18:25:44|1.4944
18:25:45|1.4944
18:25:45|1.4944
18:25:47|1.4944
18:25:48|1.4944
18:25:49|1.4938
18:25:50|1.4938
18:25:51|1.4933
18:25:52|1.4933
18:25:54|1.4933
18:25:54|1.4933
18:25:55|1.4933
18:25:56|1.4927
18:25:57|1.4927
18:25:58|1.4927
18:25:59|1.4927
18:26:00|1.4927
18:26:01|1.4927
18:26:02|1.4927
18:26:03|1.4927
18:26:04|1.4927
18:26:05|1.4933
18:26:06|1.4933
18:26:07|1.4933
18:26:08|1.4933
18:26:09|1.4933
18:26:11|1.4933
18:26:12|1.4933
18:26:12|1.4933
18:26:14|1.4933
18:26:14|1.4933
18:26:16|1.4927
18:26:17|1.4927
18:26:18|1.4927
18:26:18|1.4924
18:26:19|1.4924
18:26:21|1.4923
18:26:21|1.4923
18:26:23|1.4923
18:26:24|1.4923
18:26:25|1.4923
18:26:26|1.4923
18:26:27|1.4923
18:26:28|1.4923
18:26:29|1.4923
18:26:30|1.4923
18:26:31|1.4923
18:26:32|1.4923
18:26:33|1.4917
18:26:34|1.4917
18:26:35|1.4917
18:26:36|1.4917
18:26:37|1.4917
18:26:38|1.4917
18:26:39|1.4917
18:26:40|1.4917
18:26:41|1.4917
18:26:42|1.489
18:26:43|1.489
18:26:44|1.489
18:26:45|1.489
18:26:47|1.489
18:26:48|1.489
18:26:48|1.4888
18:26:50|1.4888
18:26:50|1.4888
18:26:52|1.4883
18:26:53|1.4883
18:26:54|1.4883
18:26:55|1.4898
18:26:56|1.4898
18:26:57|1.4898
18:26:59|1.4898
18:27:00|1.4898
18:27:01|1.4898
18:27:01|1.4898
18:27:03|1.4898
18:27:04|1.4898
18:27:04|1.4898
18:27:05|1.4898
18:27:06|1.4898
18:27:08|1.4898
18:27:09|1.4898
18:27:10|1.4898
18:27:11|1.4898
18:27:11|1.4898
18:27:13|1.4898
18:27:13|1.4898
18:27:14|1.4898
18:27:16|1.4924
18:27:16|1.4921
18:27:17|1.4921
18:27:19|1.4921
18:27:19|1.4921
18:27:21|1.4923
18:27:21|1.4923
18:27:22|1.4923
18:27:23|1.4923
18:27:25|1.4923
18:27:26|1.4923
18:27:27|1.4923
18:27:28|1.4923
18:27:29|1.4923
18:27:30|1.4923
18:27:31|1.4923
18:27:32|1.4923
18:27:33|1.4923
18:27:34|1.4923
18:27:35|1.4923
18:27:36|1.4923
18:27:37|1.4923
18:27:38|1.4923
18:27:39|1.4923
18:27:40|1.4923
18:27:42|1.4923
18:27:42|1.4923
18:27:43|1.4923
18:27:44|1.4923
18:27:45|1.4923
18:27:46|1.4923
18:27:47|1.4923
18:27:49|1.4923
18:27:50|1.4923
18:27:51|1.4923
18:27:52|1.4923
18:27:53|1.4923
18:27:54|1.4921
18:27:55|1.4921
18:27:56|1.4921
18:27:57|1.4923
18:27:58|1.4923
18:27:59|1.4923
18:28:00|1.4923
18:28:01|1.4923
18:28:02|1.4923
18:28:03|1.4923
18:28:04|1.4923
18:28:05|1.4923
18:28:06|1.4923
18:28:07|1.4923
18:28:08|1.4923
18:28:09|1.4923
18:28:10|1.4923
18:28:11|1.4921
18:28:12|1.4921
18:28:13|1.492
18:28:14|1.492
18:28:15|1.492
18:28:16|1.492
18:28:18|1.492
18:28:18|1.492
18:28:19|1.4921
18:28:20|1.4921
18:28:21|1.4921
18:28:22|1.4921
18:28:23|1.4921
18:28:25|1.4921
18:28:25|1.4921
18:28:27|1.4921
18:28:28|1.4921
18:28:29|1.4921
18:28:30|1.4921
18:28:31|1.4921
18:28:32|1.4921
18:28:33|1.4921
18:28:34|1.4916
18:28:35|1.4916
18:28:36|1.4916
18:28:37|1.4916
18:28:38|1.4916
18:28:39|1.4916
18:28:40|1.4916
18:28:41|1.4916
18:28:42|1.4916
18:28:43|1.4916
18:28:44|1.4917
18:28:45|1.4917
18:28:46|1.4917
18:28:47|1.4917
18:28:48|1.4921
18:28:50|1.4921
18:28:51|1.4921
18:28:52|1.4921
18:28:52|1.4921
18:28:54|1.4921
18:28:55|1.4921
18:28:56|1.4921
18:28:57|1.4921
18:28:58|1.4921
18:28:59|1.4921
18:29:00|1.4921
18:29:01|1.4921
18:29:02|1.4921
18:29:04|1.4921
18:29:04|1.4921
18:29:05|1.49
18:29:06|1.491
18:29:07|1.4902
18:29:08|1.4902
18:29:10|1.4902
18:29:11|1.4903
18:29:12|1.4903
18:29:12|1.4903
18:29:14|1.4903
18:29:15|1.4903
18:29:16|1.4903
18:29:17|1.4902
18:29:17|1.4902
18:29:19|1.4915
18:29:19|1.4915
18:29:20|1.4915
18:29:22|1.4915
18:29:22|1.4915
18:29:23|1.4915
18:29:25|1.4927
18:29:26|1.4927
18:29:27|1.4927
18:29:28|1.4927
18:29:30|1.4927
18:29:30|1.4927
18:29:31|1.4925
18:29:32|1.4925
18:29:33|1.4925
18:29:34|1.4925
18:29:35|1.4925
18:29:36|1.4928
18:29:37|1.4928
18:29:38|1.4928
18:29:39|1.4928
18:29:40|1.4928
18:29:41|1.4928
18:29:42|1.4928
18:29:43|1.4928
18:29:44|1.4928
18:29:45|1.4928
18:29:46|1.4928
18:29:47|1.4928
18:29:49|1.4928
18:29:50|1.4928
18:29:50|1.4928
18:29:52|1.4928
18:29:53|1.4928
18:29:54|1.4928
18:29:55|1.4928
18:29:56|1.4928
18:29:57|1.4928
18:29:58|1.4928
18:29:59|1.4928
18:30:00|1.4928
18:30:01|1.4928
18:30:02|1.4928
18:30:03|1.4928
18:30:04|1.4928
18:30:05|1.4928
18:30:06|1.4928
18:30:08|1.4928
18:30:08|1.4928
18:30:09|1.4928
18:30:10|1.4928
18:30:11|1.4928
18:30:12|1.4928
18:30:13|1.4928
18:30:14|1.4928
18:30:16|1.4928
18:30:17|1.4928
18:30:18|1.4928
18:30:18|1.4928
18:30:20|1.4928
18:30:21|1.4928
18:30:21|1.4928
18:30:23|1.4928
18:30:24|1.4928
18:30:24|1.4928
18:30:26|1.4928
18:30:27|1.4928
18:30:28|1.4928
18:30:29|1.4928
18:30:30|1.4928
18:30:31|1.4928
18:30:32|1.4928
18:30:33|1.4928
18:30:34|1.4928
18:30:35|1.4928
18:30:37|1.4928
18:30:37|1.4928
18:30:38|1.4928
18:30:39|1.4928
18:30:40|1.4928
18:30:41|1.4928
18:30:42|1.4928
18:30:43|1.4928
18:30:44|1.4928
18:30:45|1.4928
18:30:46|1.4928
18:30:47|1.4928
18:30:48|1.4928
18:30:50|1.4928
18:30:51|1.4928
18:30:52|1.4927
18:30:53|1.4927
18:30:54|1.4927
18:30:55|1.4908
18:30:56|1.4908
18:30:57|1.4908
18:30:58|1.4908
18:30:59|1.4908
18:31:00|1.4908
18:31:01|1.4905
18:31:02|1.4905
18:31:03|1.4905
18:31:04|1.4905
18:31:05|1.4905
18:31:06|1.4905
18:31:07|1.4905
18:31:08|1.4905
18:31:09|1.4905
18:31:10|1.4905
18:31:11|1.4905
18:31:12|1.4905
18:31:13|1.4902
18:31:15|1.4907
18:31:15|1.4907
18:31:16|1.4909
18:31:17|1.4909
18:31:18|1.4909
18:31:19|1.4909
18:31:20|1.4909
18:31:21|1.4909
18:31:22|1.4911
18:31:23|1.4911
18:31:24|1.4911
18:31:25|1.4911
18:31:27|1.4911
18:31:28|1.4911
18:31:29|1.4911
18:31:30|1.4911
18:31:30|1.4911
18:31:32|1.4911
18:31:33|1.4911
18:31:34|1.4911
18:31:35|1.4911
18:31:36|1.4911
18:31:37|1.4911
18:31:38|1.4911
18:31:39|1.4912
18:31:40|1.4912
18:31:41|1.4912
18:31:42|1.4912
18:31:43|1.4912
18:31:44|1.4912
18:31:45|1.4912
18:31:46|1.4912
18:31:48|1.4912
18:31:48|1.4912
18:31:49|1.4912
18:31:51|1.4912
18:31:52|1.4912
18:31:53|1.4912
18:31:54|1.4912
18:31:55|1.4912
18:31:57|1.4912
18:31:57|1.4912
18:31:58|1.4912
18:32:00|1.4912
18:32:01|1.4912
18:32:02|1.4912
18:32:02|1.4912
18:32:03|1.4912
18:32:05|1.4912
18:32:06|1.4912
18:32:07|1.4912
18:32:08|1.4911
18:32:09|1.4911
18:32:10|1.4911
18:32:11|1.4911
18:32:12|1.4911
18:32:13|1.4911
18:32:14|1.4911
18:32:15|1.4912
18:32:16|1.4912
18:32:17|1.4912
18:32:17|1.4911
18:32:19|1.4911
18:32:19|1.4911
18:32:20|1.4911
18:32:22|1.4911
18:32:23|1.4911
18:32:24|1.4911
18:32:25|1.4911
18:32:26|1.4911
18:32:27|1.4911
18:32:28|1.4911
18:32:30|1.4911
18:32:30|1.4911
18:32:31|1.4911
18:32:32|1.4911
18:32:33|1.4911
18:32:34|1.4911
18:32:35|1.4911
18:32:36|1.4911
18:32:38|1.4911
18:32:38|1.4911
18:32:40|1.4911
18:32:40|1.4911
18:32:42|1.4911
18:32:42|1.4911
18:32:43|1.4911
18:32:45|1.4911
18:32:45|1.4911
18:32:47|1.4911
18:32:48|1.4911
18:32:49|1.4912
18:32:50|1.4912
18:32:51|1.4912
18:32:53|1.4912
18:32:54|1.4912
18:32:55|1.4912
18:32:56|1.4912
18:32:57|1.4912
18:32:58|1.4912
18:32:59|1.4912
18:33:00|1.4912
18:33:01|1.4912
18:33:02|1.4912
18:33:03|1.4912
18:33:03|1.491
18:33:05|1.491
18:33:06|1.491
18:33:07|1.491
18:33:08|1.491
18:33:09|1.491
18:33:10|1.491
18:33:11|1.491
18:33:12|1.491
18:33:13|1.4906
18:33:15|1.4906
18:33:15|1.4906
18:33:17|1.4906
18:33:17|1.4906
18:33:18|1.4906
18:33:19|1.4906
18:33:20|1.4911
18:33:21|1.4911
18:33:22|1.4911
18:33:23|1.4911
18:33:24|1.4911
18:33:25|1.4911
18:33:26|1.4911
18:33:27|1.4911
18:33:29|1.4906
18:33:30|1.4906
18:33:31|1.4906
18:33:32|1.4906
18:33:33|1.4906
18:33:34|1.4906
18:33:35|1.4908
18:33:37|1.4908
18:33:38|1.4908
18:33:39|1.4908
18:33:40|1.4908
18:33:41|1.4908
18:33:42|1.4885
18:33:42|1.4886
18:33:44|1.4885
18:33:44|1.4885
18:33:46|1.4885
18:33:47|1.4885
18:33:48|1.4885
18:33:49|1.4885
18:33:49|1.4885
18:33:51|1.4885
18:33:52|1.4885
18:33:53|1.4885
18:33:54|1.4885
18:33:55|1.4885
18:33:56|1.4885
18:33:57|1.4885
18:33:59|1.4881
18:33:59|1.4881
18:34:00|1.488
18:34:01|1.488
18:34:02|1.488
18:34:03|1.488
18:34:04|1.488
18:34:05|1.488
18:34:06|1.488
18:34:07|1.488
18:34:08|1.488
18:34:09|1.488
18:34:11|1.488
18:34:11|1.488
18:34:12|1.488
18:34:13|1.488
18:34:14|1.488
18:34:15|1.488
18:34:16|1.4882
18:34:18|1.4882
18:34:18|1.4884
18:34:19|1.4884
18:34:20|1.4884
18:34:22|1.4884
18:34:23|1.4884
18:34:23|1.4884
18:34:25|1.4884
18:34:26|1.4907
18:34:27|1.4936
18:34:27|1.4893
18:34:28|1.4923
18:34:29|1.4886
18:34:30|1.4886
18:34:32|1.4916
18:34:32|1.4916
18:34:34|1.4892
18:34:35|1.4892
18:34:36|1.4892
18:34:37|1.4906
18:34:38|1.4906
18:34:39|1.4906
18:34:40|1.4906
18:34:41|1.4906
18:34:42|1.4913
18:34:44|1.4914
18:34:44|1.4914
18:34:45|1.4914
18:34:46|1.4914
18:34:47|1.4914
18:34:48|1.489
18:34:49|1.489
18:34:50|1.489
18:34:51|1.489
18:34:52|1.489
18:34:54|1.489
18:34:55|1.489
18:34:56|1.489
18:34:57|1.489
18:34:58|1.489
18:34:59|1.489
18:35:00|1.489
18:35:01|1.4904
18:35:02|1.4904
18:35:03|1.4904
18:35:04|1.4904
18:35:06|1.4904
18:35:07|1.4904
18:35:07|1.4904
18:35:09|1.4904
18:35:10|1.4904
18:35:10|1.4904
18:35:12|1.4904
18:35:12|1.4914
18:35:13|1.4914
18:35:14|1.4914
18:35:16|1.4914
18:35:17|1.4914
18:35:18|1.4914
18:35:18|1.4912
18:35:20|1.4907
18:35:21|1.488
18:35:22|1.488
18:35:23|1.488
18:35:24|1.4881
18:35:25|1.488
18:35:26|1.4888
18:35:27|1.4888
18:35:28|1.4888
18:35:29|1.4888
18:35:30|1.4888
18:35:31|1.4888
18:35:32|1.4888
18:35:34|1.4887
18:35:35|1.488
18:35:36|1.488
18:35:37|1.488
18:35:38|1.488
18:35:39|1.488
18:35:40|1.488
18:35:41|1.488
18:35:41|1.4881
18:35:43|1.4881
18:35:44|1.4881
18:35:45|1.4881
18:35:46|1.488
18:35:47|1.4879
18:35:48|1.4879
18:35:49|1.4878
18:35:50|1.4878
18:35:51|1.4878
18:35:52|1.4878
18:35:53|1.4878
18:35:54|1.4878
18:35:55|1.487
18:35:57|1.4871
18:35:58|1.4877
18:35:59|1.4877
18:35:59|1.4877
18:36:01|1.4873
18:36:02|1.4878
18:36:03|1.4879
18:36:04|1.4879
18:36:06|1.4879
18:36:06|1.4879
18:36:07|1.4879
18:36:08|1.4879
18:36:09|1.4879
18:36:10|1.4879
18:36:12|1.4879
18:36:13|1.4879
18:36:14|1.4879
18:36:14|1.4879
18:36:16|1.4879
18:36:17|1.4879
18:36:18|1.4878
18:36:18|1.4878
18:36:19|1.4878
18:36:21|1.4878
18:36:22|1.4878
18:36:23|1.4878
18:36:24|1.4878
18:36:25|1.4867
18:36:26|1.4867
18:36:27|1.4834
18:36:28|1.4845
18:36:29|1.4811
18:36:29|1.4774
18:36:31|1.4767
18:36:32|1.4767
18:36:33|1.4751
18:36:34|1.4754
18:36:35|1.475
18:36:36|1.4741
18:36:38|1.4732
18:36:38|1.4732
18:36:39|1.4732
18:36:40|1.4732
18:36:41|1.4735
18:36:42|1.4723
18:36:43|1.4723
18:36:44|1.4723
18:36:45|1.4723
18:36:46|1.4723
18:36:47|1.4723
18:36:49|1.472
18:36:50|1.4719
18:36:51|1.4719
18:36:52|1.4719
18:36:53|1.4719
18:36:54|1.4705
18:36:54|1.4705
18:36:55|1.472
18:36:57|1.4749
18:36:58|1.4749
18:36:59|1.4749
18:37:00|1.4749
18:37:02|1.4721
18:37:02|1.4721
18:37:03|1.4776
18:37:05|1.4775
18:37:06|1.4775
18:37:06|1.4786
18:37:08|1.4786
18:37:09|1.4786
18:37:10|1.4786
18:37:11|1.4786
18:37:12|1.4786
18:37:13|1.4786
18:37:14|1.4826
18:37:15|1.4826
18:37:16|1.4848
18:37:17|1.4848
18:37:18|1.4848
18:37:18|1.4849
18:37:20|1.4849
18:37:21|1.4849
18:37:22|1.4849
18:37:23|1.4849
18:37:24|1.4849
18:37:25|1.4849
18:37:26|1.4849
18:37:27|1.4849
18:37:28|1.4849
18:37:29|1.4849
18:37:30|1.4849
18:37:31|1.4849
18:37:32|1.4849
18:37:33|1.4849
18:37:35|1.4807
18:37:35|1.4817
18:37:37|1.4817
18:37:38|1.4817
18:37:38|1.4817
18:37:40|1.4817
18:37:41|1.4817
18:37:42|1.4817
18:37:43|1.4817
18:37:44|1.4817
18:37:45|1.4817
18:37:46|1.4817
18:37:47|1.4817
18:37:48|1.4817
18:37:49|1.4817
18:37:50|1.48
18:37:51|1.48
18:37:52|1.48
18:37:53|1.48
18:37:55|1.48
18:37:55|1.48
18:37:57|1.4801
18:37:58|1.4801
18:37:59|1.4801
18:38:00|1.4804
18:38:01|1.4798
18:38:02|1.4798
18:38:04|1.4799
18:38:04|1.4799
18:38:05|1.4799
18:38:06|1.4799
18:38:07|1.4799
18:38:08|1.4799
18:38:09|1.4799
18:38:10|1.4799
18:38:11|1.4799
18:38:12|1.4799
18:38:13|1.4799
18:38:14|1.4799
18:38:15|1.4799
18:38:16|1.4799
18:38:17|1.4799
18:38:18|1.4799
18:38:19|1.4799
18:38:20|1.4799
18:38:22|1.4799
18:38:23|1.4799
18:38:23|1.4792
18:38:25|1.4792
18:38:26|1.4792
18:38:26|1.4792
18:38:27|1.4792
18:38:29|1.4792
18:38:30|1.4792
18:38:30|1.4792
18:38:32|1.4773
18:38:33|1.4773
18:38:34|1.4773
18:38:36|1.4773
18:38:36|1.4773
18:38:37|1.4773
18:38:38|1.4773
18:38:39|1.4799
18:38:40|1.4799
18:38:42|1.4799
18:38:43|1.4799
18:38:44|1.4799
18:38:44|1.4799
18:38:45|1.4799
18:38:47|1.4799
18:38:48|1.4799
18:38:49|1.4799
18:38:50|1.4799
18:38:50|1.4799
18:38:52|1.4799
18:38:53|1.4799
18:38:54|1.4799
18:38:55|1.4799
18:38:55|1.4799
18:38:57|1.4799
18:38:58|1.4799
18:38:58|1.4799
18:39:00|1.4799
18:39:01|1.4799
18:39:02|1.4799
18:39:03|1.4799
18:39:04|1.4799
18:39:05|1.4799
18:39:07|1.4799
18:39:07|1.4799
18:39:08|1.4799
18:39:10|1.4799
18:39:11|1.4799
18:39:11|1.4799
18:39:13|1.4798
18:39:13|1.4798
18:39:15|1.4798
18:39:16|1.4798
18:39:17|1.4798
18:39:18|1.4798
18:39:18|1.4798
18:39:20|1.4792
18:39:21|1.4792
18:39:21|1.4798
18:39:23|1.4798
18:39:23|1.4798
18:39:24|1.4798
18:39:25|1.4798
18:39:26|1.4798
18:39:28|1.4798
18:39:29|1.4787
18:39:29|1.4798
18:39:30|1.4799
18:39:31|1.4799
18:39:32|1.48
18:39:33|1.48
18:39:34|1.48
18:39:35|1.48
18:39:37|1.48
18:39:38|1.48
18:39:39|1.48
18:39:41|1.48
18:39:41|1.48
18:39:42|1.48
18:39:43|1.48
18:39:45|1.48
18:39:46|1.48
18:39:47|1.48
18:39:48|1.48
18:39:48|1.48
18:39:50|1.48
18:39:50|1.48
18:39:51|1.48
18:39:53|1.48
18:39:54|1.48
18:39:54|1.48
18:39:56|1.48
18:39:56|1.48
18:39:58|1.48
18:39:59|1.48
18:40:00|1.48
18:40:01|1.48
18:40:02|1.48
18:40:03|1.48
18:40:04|1.48
18:40:05|1.48
18:40:06|1.48
18:40:07|1.48
18:40:08|1.48
18:40:08|1.48
18:40:10|1.48
18:40:11|1.48
18:40:12|1.48
18:40:13|1.48
18:40:14|1.48
18:40:15|1.48
18:40:16|1.48
18:40:16|1.48
18:40:18|1.48
18:40:19|1.48
18:40:20|1.48
18:40:21|1.48
18:40:22|1.48
18:40:23|1.48
18:40:24|1.48
18:40:24|1.48
18:40:26|1.48
18:40:27|1.48
18:40:28|1.48
18:40:29|1.48
18:40:30|1.48
18:40:31|1.48
18:40:32|1.48
18:40:33|1.48
18:40:34|1.48
18:40:35|1.48
18:40:37|1.48
18:40:37|1.48
18:40:38|1.48
18:40:40|1.4792
18:40:41|1.4771
18:40:42|1.4771
18:40:43|1.4771
18:40:44|1.4799
18:40:45|1.4799
18:40:46|1.4799
18:40:47|1.4799
18:40:48|1.4799
18:40:49|1.4799
18:40:50|1.4781
18:40:51|1.4781
18:40:51|1.4781
18:40:53|1.4781
18:40:54|1.4781
18:40:55|1.4781
18:40:55|1.4781
18:40:57|1.4781
18:40:58|1.4781
18:40:59|1.4781
18:41:00|1.4781
18:41:01|1.4781
18:41:03|1.4781
18:41:03|1.4781
18:41:04|1.4781
18:41:05|1.4781
18:41:06|1.4781
18:41:07|1.4781
18:41:08|1.4781
18:41:09|1.4781
18:41:10|1.4781
18:41:11|1.4781
18:41:12|1.4781
18:41:13|1.4781
18:41:14|1.4797
18:41:16|1.4797
18:41:17|1.4797
18:41:18|1.478
18:41:19|1.478
18:41:25|1.478
18:41:39|1.4795
18:41:44|1.4795
18:41:45|1.4795
18:41:46|1.4795
18:41:47|1.4795
18:41:51|1.4795
18:41:52|1.4795
18:41:54|1.4795
18:41:55|1.4795
18:41:56|1.4795
18:41:57|1.4796
18:41:58|1.4796
18:41:59|1.4796
18:42:00|1.4799
18:42:01|1.4799
18:42:02|1.4799
18:42:03|1.48
18:42:04|1.4788
18:42:06|1.4807
18:42:06|1.4807
18:42:08|1.4807
18:42:10|1.4807
18:42:11|1.4827
18:42:12|1.4827
18:42:14|1.4827
18:42:15|1.485
18:42:16|1.4864
18:42:17|1.4864
18:42:18|1.4864
18:42:21|1.4864
18:42:21|1.4864
18:42:22|1.4864
18:42:23|1.4831
18:42:24|1.4831
18:42:25|1.4831
18:42:26|1.4863
18:42:27|1.4831
18:42:28|1.4831
18:42:29|1.4831
18:42:30|1.4831
18:42:31|1.4831
18:42:32|1.4861
18:42:33|1.4861
18:42:35|1.4861
18:42:36|1.4861
18:42:36|1.4861
18:42:38|1.489
18:42:39|1.489
18:42:41|1.489
18:42:43|1.489
18:42:44|1.489
18:42:45|1.489
18:42:45|1.489
18:42:46|1.489
18:42:47|1.489
18:42:48|1.4911
18:42:49|1.4911
18:42:51|1.4911
18:42:51|1.4911
18:42:52|1.4911
18:42:54|1.4911
18:42:55|1.4911
18:42:56|1.4911
18:42:56|1.4911
18:42:58|1.4911
18:42:58|1.4911
18:42:59|1.4911
18:43:01|1.4911
18:43:02|1.4911
18:43:03|1.4861
18:43:04|1.4861
18:43:05|1.4861
18:43:06|1.4861
18:43:07|1.4861
18:43:09|1.4861
18:43:10|1.4861
18:43:11|1.4892
18:43:12|1.4882
18:43:13|1.4882
18:43:14|1.4882
18:43:15|1.4873
18:43:17|1.4873
18:43:17|1.4873
18:43:18|1.4873
18:43:19|1.4873
18:43:21|1.4873
18:43:21|1.4873
18:43:23|1.4873
18:43:23|1.4873
18:43:24|1.4873
18:43:26|1.4873
18:43:27|1.4873
18:43:28|1.4873
18:43:29|1.4873
18:43:29|1.4873
18:43:31|1.4873
18:43:32|1.4873
18:43:32|1.4873
18:43:34|1.4873
18:43:35|1.4873
18:43:36|1.4873
18:43:37|1.4862
18:43:38|1.4862
18:43:39|1.4862
18:43:40|1.4862
18:43:41|1.4862
18:43:43|1.4862
18:43:43|1.4862
18:43:45|1.4862
18:43:46|1.4862
18:43:47|1.4862
18:43:48|1.4861
18:43:49|1.4861
18:43:50|1.4861
18:43:51|1.4861
18:43:52|1.4861
18:43:53|1.4861
18:43:54|1.4862
18:43:55|1.4861
18:43:57|1.4861
18:43:59|1.4861
18:43:59|1.4861
18:44:00|1.4861
18:44:01|1.4873
18:44:03|1.4873
18:44:04|1.4873
18:44:05|1.4862
18:44:06|1.4862
18:44:08|1.4862
18:44:09|1.4861
18:44:10|1.4861
18:44:11|1.4861
18:44:12|1.4838
18:44:13|1.4838
18:44:14|1.4838
18:44:15|1.4838
18:44:16|1.4838
18:44:17|1.4838
18:44:19|1.4838
18:44:19|1.4847
18:44:20|1.4851
18:44:21|1.4851
18:44:22|1.4851
18:44:23|1.4851
18:44:24|1.4851
18:44:25|1.4851
18:44:26|1.4851
18:44:28|1.4851
18:44:28|1.4851
18:44:30|1.4851
18:44:31|1.4851
18:44:32|1.4851
18:44:32|1.4851
18:44:34|1.4851
18:44:34|1.4851
18:44:35|1.4851
18:44:36|1.4826
18:44:37|1.4826
18:44:39|1.4826
18:44:40|1.4826
18:44:41|1.4826
18:44:42|1.4826
18:44:43|1.4826
18:44:44|1.4864
18:44:46|1.4845
18:44:47|1.4845
18:44:48|1.4845
18:44:49|1.4845
18:44:50|1.4845
18:44:52|1.4867
18:44:53|1.4851
18:44:54|1.4837
18:44:55|1.4918
18:44:57|1.4917
18:44:58|1.4917
18:44:59|1.4917
18:45:00|1.4917
18:45:01|1.4917
18:45:02|1.4917
18:45:03|1.4917
18:45:04|1.4917
18:45:05|1.4917
18:45:07|1.4917
18:45:07|1.4918
18:45:08|1.4903
18:45:10|1.4918
18:45:11|1.4917
18:45:12|1.4917
18:45:13|1.4917
18:45:14|1.4917
18:45:15|1.4917
18:45:16|1.4917
18:45:18|1.4917
18:45:18|1.4917
18:45:19|1.4917
18:45:21|1.4917
18:45:21|1.4917
18:45:22|1.4917
18:45:23|1.4917
18:45:24|1.4917
18:45:25|1.4917
18:45:26|1.4917
18:45:27|1.4917
18:45:28|1.4917
18:45:29|1.4917
18:45:30|1.4917
18:45:31|1.4917
18:45:32|1.4917
18:45:33|1.4916
18:45:34|1.4916
18:45:36|1.4915
18:45:36|1.4915
18:45:37|1.4915
18:45:38|1.4915
18:45:39|1.4915
18:45:41|1.4915
18:45:42|1.4915
18:45:44|1.4915
18:45:44|1.4915
18:45:45|1.4915
18:45:46|1.4915
18:45:49|1.4915
18:45:49|1.4915
18:45:51|1.4944
18:45:52|1.4944
18:45:52|1.4944
18:45:54|1.4944
18:45:55|1.4944
18:45:56|1.4944
18:45:57|1.493
18:45:57|1.493
18:45:59|1.493
18:46:01|1.493
18:46:02|1.493
18:46:03|1.493
18:46:04|1.493
18:46:05|1.4953
18:46:07|1.4953
18:46:08|1.4953
18:46:09|1.4953
18:46:10|1.4953
18:46:11|1.4953
18:46:12|1.4953
18:46:13|1.4953
18:46:14|1.4953
18:46:15|1.4953
18:46:16|1.4956
18:46:18|1.4961
18:46:18|1.4961
18:46:19|1.4961
18:46:21|1.4955
18:46:22|1.4955
18:46:23|1.4955
18:46:24|1.4955
18:46:25|1.4955
18:46:26|1.4955
18:46:26|1.4955
18:46:28|1.4955
18:46:29|1.4955
18:46:31|1.4955
18:46:32|1.4955
18:46:32|1.4957
18:46:34|1.4957
18:46:34|1.4957
18:46:35|1.4957
18:46:37|1.4957
18:46:39|1.4957
18:46:40|1.4957
18:46:40|1.4957
18:46:42|1.4957
18:46:43|1.4957
18:46:45|1.4957
18:46:45|1.4957
18:46:46|1.4957
18:46:48|1.4957
18:46:49|1.4957
18:46:50|1.4957
18:46:51|1.4957
18:46:52|1.4957
18:46:53|1.4957
18:46:54|1.4957
18:46:56|1.4957
18:46:56|1.4959
18:46:57|1.4959
18:46:58|1.4959
18:46:59|1.4959
18:47:00|1.4959
18:47:02|1.4959
18:47:03|1.4959
18:47:04|1.4959
18:47:05|1.4959
18:47:07|1.4959
18:47:09|1.4959
18:47:09|1.4959
18:47:11|1.4959
18:47:12|1.4959
18:47:13|1.4959
18:47:14|1.4959
18:47:15|1.4968
18:47:16|1.4968
18:47:17|1.4968
18:47:19|1.4968
18:47:20|1.4968
18:47:21|1.4968
18:47:22|1.4968
18:47:23|1.4973
18:47:24|1.4973
18:47:25|1.4975
18:47:26|1.4975
18:47:27|1.4975
18:47:28|1.4975
18:47:29|1.4975
18:47:30|1.4975
18:47:32|1.4975
18:47:33|1.4983
18:47:34|1.4983
18:47:35|1.4982
18:47:37|1.4982
18:47:38|1.4982
18:47:39|1.4982
18:47:40|1.4982
18:47:41|1.4982
18:47:42|1.4982
18:47:43|1.4982
18:47:44|1.4982
18:47:45|1.4982
18:47:47|1.4982
18:47:48|1.499
18:47:49|1.499
18:47:50|1.499
18:47:51|1.5
18:47:53|1.5
18:47:53|1.4991
18:47:54|1.4991
18:47:56|1.4999
18:47:56|1.4999
18:47:58|1.4999
18:47:59|1.4999
18:48:00|1.5006
18:48:00|1.501
18:48:02|1.501
18:48:03|1.5034
18:48:03|1.5034
18:48:05|1.5034
18:48:05|1.5048
18:48:07|1.5048
18:48:08|1.5048
18:48:08|1.5048
18:48:10|1.5057
18:48:11|1.5057
18:48:12|1.5057
18:48:13|1.5035
18:48:14|1.5035
18:48:15|1.5056
18:48:16|1.5062
18:48:17|1.5062
18:48:18|1.5062
18:48:20|1.5062
18:48:20|1.5062
18:48:21|1.5063
18:48:23|1.5063
18:48:23|1.5063
18:48:24|1.5063
18:48:25|1.5063
18:48:27|1.5063
18:48:28|1.5063
18:48:28|1.5063
18:48:30|1.5063
18:48:30|1.5063
18:48:32|1.5063
18:48:32|1.5063
18:48:34|1.5063
18:48:35|1.5063
18:48:36|1.5063
18:48:37|1.5063
18:48:37|1.5063
18:48:39|1.5063
18:48:39|1.5062
18:48:41|1.5062
18:48:42|1.5062
18:48:42|1.5062
18:48:44|1.5062
18:48:45|1.505
18:48:46|1.505
18:48:47|1.505
18:48:49|1.5062
18:48:49|1.5062
18:48:50|1.5062
18:48:52|1.5062
18:48:53|1.5062
18:48:54|1.5062
18:48:55|1.5062
18:48:56|1.5062
18:48:58|1.5062
18:48:58|1.5062
18:48:59|1.5062
18:49:01|1.5062
18:49:02|1.5062
18:49:03|1.5064
18:49:04|1.5064
18:49:06|1.5064
18:49:06|1.5064
18:49:07|1.5064
18:49:08|1.5068
18:49:09|1.5068
18:49:11|1.5068
18:49:12|1.5068
18:49:13|1.5068
18:49:14|1.5051
18:49:15|1.5051
18:49:16|1.5051
18:49:17|1.5067
18:49:18|1.5067
18:49:19|1.5067
18:49:20|1.5049
18:49:21|1.5049
18:49:22|1.5049
18:49:23|1.5049
18:49:24|1.5049
18:49:25|1.5049
18:49:26|1.5049
18:49:27|1.5049
18:49:29|1.5049
18:49:29|1.5051
18:49:30|1.5051
18:49:31|1.5051
18:49:33|1.5051
18:49:33|1.5065
18:49:35|1.5051
18:49:36|1.5051
18:49:37|1.5051
18:49:37|1.5051
18:49:39|1.5051
18:49:41|1.5051
18:49:41|1.5051
18:49:42|1.5051
18:49:43|1.5051
18:49:44|1.5051
18:49:46|1.5051
18:49:47|1.5051
18:49:48|1.5051
18:49:49|1.5065
18:49:50|1.5065
18:49:51|1.5065
18:49:52|1.5067
18:49:54|1.5067
18:49:54|1.5067
18:49:55|1.5067
18:49:56|1.5067
18:49:57|1.5067
18:49:58|1.5069
18:49:59|1.5069
18:50:00|1.5069
18:50:02|1.5069
18:50:02|1.5069
18:50:03|1.5069
18:50:04|1.5069
18:50:06|1.5078
18:50:07|1.5078
18:50:08|1.5078
18:50:09|1.5078
18:50:10|1.5078
18:50:11|1.5078
18:50:12|1.5078
18:50:13|1.5078
18:50:14|1.5078
18:50:15|1.5079
18:50:16|1.5078
18:50:17|1.5078
18:50:18|1.5078
18:50:19|1.5079
18:50:20|1.5079
18:50:21|1.5079
18:50:22|1.5098
18:50:23|1.5098
18:50:24|1.5098
18:50:25|1.5098
18:50:26|1.5098
18:50:27|1.5098
18:50:28|1.5098
18:50:29|1.5098
18:50:31|1.5098
18:50:31|1.51
18:50:32|1.5099
18:50:33|1.5099
18:50:34|1.5099
18:50:35|1.5099
18:50:36|1.5099
18:50:37|1.5099
18:50:38|1.5099
18:50:39|1.5134
18:50:40|1.5134
18:50:42|1.5134
18:50:43|1.5134
18:50:44|1.5134
18:50:45|1.5126
18:50:46|1.5126
18:50:48|1.5126
18:50:49|1.5126
18:50:50|1.5145
18:50:51|1.5145
18:50:52|1.5145
18:50:53|1.5127
18:50:55|1.5126
18:50:55|1.5126
18:50:57|1.5156
18:50:58|1.5156
18:50:59|1.5156
18:51:00|1.515
18:51:01|1.515
18:51:02|1.515
18:51:03|1.515
18:51:04|1.515
18:51:04|1.515
18:51:06|1.5157
18:51:07|1.5157
18:51:08|1.5157
18:51:09|1.5157
18:51:10|1.5157
18:51:12|1.5157
18:51:13|1.5157
18:51:14|1.5157
18:51:15|1.5198
18:51:16|1.5167
18:51:17|1.5171
18:51:18|1.5176
18:51:19|1.5177
18:51:21|1.5177
18:51:22|1.517
18:51:23|1.5194
18:51:24|1.5194
18:51:25|1.5194
18:51:26|1.5193
18:51:27|1.52
18:51:29|1.52
18:51:30|1.52
18:51:31|1.52
18:51:32|1.5199
18:51:33|1.52
18:51:34|1.52
18:51:35|1.52
18:51:36|1.52
18:51:37|1.52
18:51:38|1.5155
18:51:39|1.5155
18:51:40|1.5151
18:51:41|1.5156
18:51:42|1.5156
18:51:43|1.5156
18:51:44|1.5156
18:51:45|1.5156
18:51:46|1.5156
18:51:47|1.5155
18:51:49|1.5155
18:51:50|1.515
18:51:51|1.515
18:51:53|1.515
18:51:53|1.515
18:51:54|1.515
18:51:55|1.515
18:51:56|1.515
18:51:57|1.515
18:51:58|1.515
18:52:00|1.51
18:52:00|1.5061
18:52:02|1.5066
18:52:03|1.5068
18:52:04|1.5049
18:52:06|1.5049
18:52:07|1.5078
18:52:08|1.5071
18:52:08|1.5071
18:52:10|1.5096
18:52:11|1.5096
18:52:12|1.5096
18:52:13|1.5096
18:52:15|1.5117
18:52:16|1.515
18:52:16|1.515
18:52:18|1.5135
18:52:18|1.513
18:52:20|1.513
18:52:21|1.513
18:52:22|1.5112
18:52:23|1.5129
18:52:24|1.5129
18:52:25|1.5129
18:52:27|1.5129
18:52:27|1.515
18:52:29|1.5133
18:52:30|1.5133
18:52:31|1.5133
18:52:31|1.515
18:52:33|1.515
18:52:35|1.515
18:52:35|1.5159
18:52:36|1.5159
18:52:38|1.5159
18:52:39|1.5159
18:52:40|1.5159
18:52:41|1.5159
18:52:42|1.5159
18:52:43|1.5159
18:52:44|1.5159
18:52:45|1.5166
18:52:47|1.5166
18:52:48|1.5166
18:52:49|1.5166
18:52:50|1.5166
18:52:51|1.5163
18:52:51|1.5163
18:52:53|1.5162
18:52:54|1.5162
18:52:55|1.516
18:52:56|1.516
18:52:57|1.516
18:52:58|1.514
18:52:59|1.514
18:53:00|1.514
18:53:01|1.514
18:53:02|1.514
18:53:03|1.514
18:53:05|1.514
18:53:06|1.514
18:53:07|1.514
18:53:08|1.514
18:53:09|1.514
18:53:10|1.514
18:53:11|1.5141
18:53:13|1.516
18:53:13|1.5145
18:53:15|1.5146
18:53:16|1.5146
18:53:17|1.5146
18:53:18|1.5146
18:53:19|1.5146
18:53:20|1.515
18:53:21|1.516
18:53:22|1.516
18:53:23|1.516
18:53:24|1.516
18:53:25|1.516
18:53:27|1.515
18:53:28|1.515
18:53:28|1.515
18:53:30|1.515
18:53:31|1.515
18:53:32|1.515
18:53:32|1.515
18:53:34|1.515
18:53:35|1.515
18:53:36|1.515
18:53:38|1.515
18:53:38|1.515
18:53:40|1.5146
18:53:40|1.5146
18:53:42|1.5146
18:53:42|1.5146
18:53:44|1.5146
18:53:45|1.5146
18:53:46|1.5146
18:53:47|1.5146
18:53:48|1.5146
18:53:49|1.5146
18:53:50|1.5146
18:53:51|1.5146
18:53:52|1.5146
18:53:54|1.5146
18:53:54|1.5146
18:53:55|1.5146
18:53:56|1.5146
18:53:58|1.5016
18:53:59|1.505
18:54:00|1.505
18:54:01|1.505
18:54:02|1.505
18:54:04|1.505
18:54:05|1.505
18:54:06|1.505
18:54:07|1.5039
18:54:08|1.5032
18:54:09|1.5038
18:54:10|1.5028
18:54:11|1.5028
18:54:13|1.5028
18:54:14|1.5009
18:54:15|1.503
18:54:16|1.503
18:54:17|1.503
18:54:19|1.503
18:54:20|1.5
18:54:21|1.4976
18:54:23|1.5007
18:54:23|1.5007
18:54:25|1.5007
18:54:25|1.5007
18:54:27|1.4993
18:54:28|1.4993
18:54:29|1.4993
18:54:30|1.4993
18:54:31|1.4993
18:54:32|1.4993
18:54:32|1.4993
18:54:34|1.4993
18:54:35|1.4993
18:54:36|1.4993
18:54:37|1.4992
18:54:38|1.4992
18:54:39|1.4992
18:54:40|1.4979
18:54:40|1.4989
18:54:42|1.4989
18:54:43|1.4989
18:54:44|1.4989
18:54:45|1.4989
18:54:46|1.4989
18:54:47|1.4989
18:54:48|1.4989
18:54:49|1.4989
18:54:50|1.4989
18:54:50|1.4989
18:54:52|1.4989
18:54:53|1.499
18:54:54|1.499
18:54:55|1.499
18:54:56|1.499
18:54:57|1.499
18:54:58|1.499
18:55:00|1.499
18:55:01|1.499
18:55:01|1.499
18:55:02|1.4971
18:55:03|1.4971
18:55:04|1.4971
18:55:05|1.4971
18:55:07|1.4971
18:55:08|1.4968
18:55:09|1.4968
18:55:10|1.5007
18:55:11|1.5007
18:55:11|1.5009
18:55:12|1.5058
18:55:14|1.5058
18:55:15|1.5058
18:55:16|1.5054
18:55:16|1.5054
18:55:18|1.5059
18:55:19|1.5059
18:55:20|1.5012
18:55:21|1.5012
18:55:22|1.5012
18:55:23|1.5012
18:55:25|1.4997
18:55:26|1.4997
18:55:27|1.4997
18:55:28|1.4997
18:55:29|1.4999
18:55:30|1.4999
18:55:31|1.4999
18:55:32|1.4999
18:55:34|1.4998
18:55:36|1.4998
18:55:36|1.4998
18:55:38|1.4989
18:55:38|1.4989
18:55:39|1.4989
18:55:41|1.4989
18:55:42|1.4979
18:55:43|1.4979
18:55:44|1.4979
18:55:45|1.4979
18:55:46|1.4954
18:55:48|1.4954
18:55:48|1.4954
18:55:49|1.4954
18:55:50|1.4953
18:55:53|1.4953
18:55:53|1.4953
18:55:54|1.4949
18:55:55|1.4949
18:55:56|1.493
18:55:57|1.4948
18:55:58|1.4948
18:55:59|1.4948
18:56:00|1.4948
18:56:01|1.4948
18:56:02|1.4948
18:56:03|1.4932
18:56:04|1.493
18:56:05|1.493
18:56:06|1.493
18:56:07|1.493
18:56:08|1.4929
18:56:09|1.4929
18:56:10|1.4929
18:56:11|1.4929
18:56:12|1.4866
18:56:13|1.4843
18:56:16|1.4853
18:56:16|1.4852
18:56:17|1.4852
18:56:18|1.4852
18:56:19|1.4852
18:56:20|1.4851
18:56:21|1.4851
18:56:23|1.4824
18:56:24|1.4824
18:56:25|1.4849
18:56:26|1.4849
18:56:27|1.4849
18:56:28|1.485
18:56:29|1.485
18:56:30|1.485
18:56:31|1.485
18:56:33|1.4857
18:56:34|1.4857
18:56:35|1.4857
18:56:36|1.4857
18:56:37|1.4857
18:56:38|1.4857
18:56:39|1.4862
18:56:40|1.4862
18:56:42|1.4825
18:56:42|1.4825
18:56:43|1.4829
18:56:44|1.4856
18:56:45|1.4856
18:56:46|1.4843
18:56:47|1.4843
18:56:48|1.4826
18:56:50|1.4826
18:56:51|1.4824
18:56:52|1.4846
18:56:54|1.4846
18:56:54|1.4846
18:56:55|1.4846
18:56:56|1.4846
18:56:57|1.4846
18:56:58|1.4846
18:57:00|1.4846
18:57:00|1.4846
18:57:01|1.4824
18:57:02|1.4824
18:57:03|1.4824
18:57:04|1.4824
18:57:06|1.4824
18:57:07|1.4824
18:57:08|1.4824
18:57:09|1.4851
18:57:10|1.4851
18:57:11|1.4851
18:57:12|1.4851
18:57:13|1.4851
18:57:14|1.4851
18:57:15|1.485
18:57:16|1.485
18:57:17|1.485
18:57:18|1.4862
18:57:20|1.4862
18:57:21|1.4868
18:57:22|1.4868
18:57:24|1.4868
18:57:24|1.4868
18:57:26|1.4868
18:57:26|1.4868
18:57:28|1.4868
18:57:29|1.49
18:57:30|1.49
18:57:31|1.4881
18:57:32|1.4913
18:57:33|1.4933
18:57:34|1.4933
18:57:34|1.4933
18:57:35|1.4933
18:57:36|1.4933
18:57:37|1.4933
18:57:39|1.4933
18:57:40|1.4878
18:57:41|1.4878
18:57:42|1.4878
18:57:43|1.4878
18:57:44|1.489
18:57:45|1.489
18:57:46|1.489
18:57:47|1.489
18:57:47|1.489
18:57:48|1.4878
18:57:50|1.4878
18:57:51|1.4878
18:57:53|1.4878
18:57:54|1.4878
18:57:56|1.4878
18:57:56|1.4878
18:57:58|1.4878
18:57:59|1.4878
18:58:00|1.4851
18:58:01|1.4851
18:58:02|1.4851
18:58:03|1.4851
18:58:03|1.4851
18:58:05|1.4851
18:58:06|1.4851
18:58:07|1.4851
18:58:08|1.4851
18:58:09|1.4851
18:58:09|1.4852
18:58:10|1.4852
18:58:13|1.4877
18:58:13|1.4877
18:58:15|1.4877
18:58:15|1.4877
18:58:17|1.4851
18:58:17|1.4851
18:58:19|1.4932
18:58:20|1.4932
18:58:21|1.4932
18:58:22|1.4932
18:58:23|1.4932
18:58:24|1.4932
18:58:25|1.4932
18:58:26|1.4932
18:58:27|1.4932
18:58:29|1.4932
18:58:30|1.4932
18:58:31|1.493
18:58:31|1.493
18:58:33|1.493
18:58:33|1.4908
18:58:35|1.4908
18:58:35|1.4971
18:58:37|1.497
18:58:38|1.497
18:58:39|1.4948
18:58:40|1.4961
18:58:41|1.4952
18:58:41|1.4952
18:58:43|1.4952
18:58:43|1.4958
18:58:45|1.4958
18:58:45|1.4958
18:58:46|1.4958
18:58:47|1.4952
18:58:49|1.4952
18:58:50|1.4952
18:58:51|1.49
18:58:51|1.49
18:58:53|1.49
18:58:54|1.49
18:58:55|1.4913
18:58:57|1.4913
18:58:57|1.4942
18:58:58|1.4942
18:58:59|1.4942
18:59:00|1.4942
18:59:01|1.4912
18:59:02|1.4912
18:59:03|1.4912
18:59:04|1.4912
18:59:05|1.4912
18:59:06|1.4912
18:59:07|1.4912
18:59:08|1.4912
18:59:09|1.491
18:59:10|1.491
18:59:11|1.4938
18:59:12|1.4938
18:59:13|1.4938
18:59:14|1.4938
18:59:15|1.4938
18:59:16|1.4938
18:59:18|1.493
18:59:19|1.493
18:59:20|1.493
18:59:20|1.493
18:59:22|1.493
18:59:23|1.493
18:59:24|1.493
18:59:25|1.493
18:59:26|1.493
18:59:27|1.493
18:59:28|1.493
18:59:29|1.493
18:59:30|1.493
18:59:31|1.493
18:59:32|1.493
18:59:34|1.493
18:59:35|1.493
18:59:35|1.493
18:59:37|1.493
18:59:37|1.493
18:59:39|1.493
18:59:40|1.493
18:59:41|1.493
18:59:42|1.493
18:59:43|1.493
18:59:44|1.493
18:59:45|1.493
18:59:46|1.493
18:59:47|1.493
18:59:48|1.493
18:59:49|1.493
18:59:51|1.493
18:59:52|1.4911
18:59:52|1.4936
18:59:54|1.4936
18:59:54|1.4936
18:59:56|1.4936
18:59:57|1.4936
18:59:58|1.4936
18:59:59|1.4936
19:00:00|1.4936
19:00:01|1.4936
19:00:03|1.4936
19:00:04|1.4936
19:00:05|1.4936
19:00:06|1.4936
19:00:06|1.4936
19:00:08|1.4936
19:00:09|1.4936
19:00:10|1.4936
19:00:11|1.4936
19:00:12|1.4936
19:00:13|1.4936
19:00:14|1.4938
19:00:15|1.4966
19:00:16|1.4966
19:00:17|1.4966
19:00:18|1.496
19:00:19|1.496
19:00:20|1.496
19:00:21|1.496
19:00:23|1.496
19:00:25|1.496
19:00:25|1.496
19:00:26|1.496
19:00:27|1.496
19:00:29|1.4957
19:00:29|1.4957
19:00:30|1.4957
19:00:32|1.4957
19:00:33|1.4957
19:00:34|1.4957
19:00:35|1.4957
19:00:35|1.4957
19:00:37|1.4957
19:00:38|1.4957
19:00:39|1.4927
19:00:39|1.4927
19:00:41|1.4927
19:00:42|1.4927
19:00:43|1.4927
19:00:44|1.4927
19:00:45|1.4927
19:00:46|1.4929
19:00:47|1.4929
19:00:48|1.4929
19:00:49|1.4929
19:00:50|1.4929
19:00:51|1.4929
19:00:52|1.4929
19:00:52|1.4929
19:00:54|1.4929
19:00:55|1.4929
19:00:56|1.4929
19:00:57|1.4929
19:00:57|1.4929
19:00:59|1.4929
19:01:00|1.4929
19:01:01|1.4974
19:01:02|1.4974
19:01:04|1.4974
19:01:04|1.4974
19:01:05|1.4974
19:01:06|1.4974
19:01:07|1.4974
19:01:09|1.4967
19:01:10|1.4967
19:01:12|1.4967
19:01:12|1.4967
19:01:13|1.4939
19:01:14|1.4939
19:01:15|1.4939
19:01:16|1.4939
19:01:17|1.4939
19:01:18|1.4939
19:01:19|1.4939
19:01:21|1.4939
19:01:21|1.4944
19:01:23|1.4944
19:01:24|1.4944
19:01:24|1.4944
19:01:26|1.4944
19:01:27|1.4949
19:01:28|1.4947
19:01:29|1.4947
19:01:30|1.4929
19:01:31|1.4929
19:01:33|1.4929
19:01:33|1.4929
19:01:34|1.4929
19:01:35|1.4929
19:01:36|1.4929
19:01:37|1.4929
19:01:38|1.4929
19:01:39|1.4929
19:01:40|1.4929
19:01:41|1.4929
19:01:42|1.4929
19:01:43|1.4929
19:01:44|1.4929
19:01:45|1.4929
19:01:46|1.4901
19:01:47|1.4901
19:01:48|1.4901
19:01:49|1.4901
19:01:50|1.4901
19:01:51|1.4901
19:01:52|1.4901
19:01:53|1.4901
19:01:54|1.4901
19:01:55|1.4901
19:01:57|1.4901
19:01:58|1.4901
19:02:00|1.4932
19:02:00|1.4932
19:02:01|1.4932
19:02:02|1.4932
19:02:03|1.4912
19:02:04|1.4912
19:02:05|1.4912
19:02:06|1.4912
19:02:08|1.4912
19:02:08|1.4912
19:02:09|1.4912
19:02:10|1.4923
19:02:11|1.4918
19:02:13|1.4918
19:02:13|1.4918
19:02:15|1.4918
19:02:16|1.4918
19:02:17|1.4918
19:02:18|1.4918
19:02:19|1.4918
19:02:20|1.4918
19:02:21|1.4908
19:02:22|1.4908
19:02:23|1.4908
19:02:24|1.4908
19:02:25|1.4908
19:02:26|1.4908
19:02:27|1.4908
19:02:28|1.4908
19:02:30|1.4908
19:02:30|1.4908
19:02:32|1.49
19:02:33|1.49
19:02:34|1.49
19:02:35|1.49
19:02:36|1.49
19:02:37|1.49
19:02:38|1.49
19:02:39|1.49
19:02:40|1.49
19:02:42|1.4906
19:02:42|1.4906
19:02:43|1.4906
19:02:44|1.4906
19:02:45|1.4906
19:02:46|1.4906
19:02:48|1.4901
19:02:49|1.4901
19:02:50|1.5049
19:02:51|1.498
19:02:52|1.4968
19:02:53|1.4968
19:02:54|1.4968
19:02:55|1.4968
19:02:56|1.4968
19:02:57|1.4968
19:02:59|1.4968
19:03:00|1.4968
19:03:01|1.4968
19:03:01|1.4968
19:03:03|1.4943
19:03:04|1.4943
19:03:06|1.4943
19:03:06|1.4943
19:03:07|1.4943
19:03:08|1.4943
19:03:09|1.4943
19:03:11|1.4943
19:03:12|1.4943
19:03:12|1.4943
19:03:13|1.4943
19:03:14|1.4943
19:03:15|1.4943
19:03:16|1.4943
19:03:17|1.4943
19:03:19|1.4943
19:03:19|1.4943
19:03:21|1.4943
19:03:22|1.4924
19:03:23|1.4924
19:03:24|1.4924
19:03:25|1.4924
19:03:26|1.4924
19:03:27|1.4924
19:03:29|1.4924
19:03:29|1.4924
19:03:30|1.4924
19:03:31|1.4924
19:03:32|1.4924
19:03:33|1.4924
19:03:34|1.4924
19:03:35|1.4924
19:03:36|1.4924
19:03:38|1.4924
19:03:39|1.4924
19:03:40|1.4924
19:03:41|1.4924
19:03:42|1.4924
19:03:43|1.4924
19:03:44|1.4905
19:03:45|1.4905
19:03:46|1.49
19:03:48|1.49
19:03:48|1.49
19:03:49|1.49
19:03:50|1.49
19:03:51|1.49
19:03:52|1.49
19:03:53|1.49
19:03:54|1.49
19:03:55|1.49
19:03:56|1.49
19:03:58|1.49
19:03:59|1.49
19:04:01|1.49
19:04:03|1.49
19:04:04|1.49
19:04:04|1.49
19:04:05|1.49
19:04:06|1.4924
19:04:08|1.4924
19:04:08|1.4937
19:04:10|1.4937
19:04:11|1.4937
19:04:12|1.4937
19:04:13|1.4937
19:04:14|1.4937
19:04:15|1.4937
19:04:16|1.4937
19:04:16|1.4937
19:04:18|1.4937
19:04:19|1.4942
19:04:20|1.4942
19:04:21|1.4942
19:04:21|1.4942
19:04:22|1.4918
19:04:24|1.4918
19:04:25|1.4918
19:04:26|1.4918
19:04:26|1.4918
19:04:27|1.4918
19:04:28|1.4918
19:04:29|1.4917
19:04:30|1.4917
19:04:31|1.4917
19:04:32|1.4917
19:04:33|1.4917
19:04:35|1.4917
19:04:35|1.4965
19:04:37|1.4955
19:04:38|1.4955
19:04:38|1.4955
19:04:39|1.4955
19:04:41|1.4955
19:04:42|1.4917
19:04:43|1.4917
19:04:44|1.4924
19:04:45|1.4924
19:04:46|1.4924
19:04:47|1.494
19:04:48|1.494
19:04:48|1.494
19:04:49|1.494
19:04:51|1.494
19:04:52|1.494
19:04:53|1.494
19:04:54|1.494
19:04:56|1.494
19:04:56|1.494
19:04:57|1.494
19:04:58|1.494
19:05:00|1.494
19:05:01|1.494
19:05:01|1.494
19:05:03|1.494
19:05:04|1.494
19:05:06|1.494
19:05:07|1.494
19:05:08|1.494
19:05:09|1.4926
19:05:10|1.4924
19:05:11|1.4929
19:05:13|1.4928
19:05:13|1.4928
19:05:15|1.4928
19:05:16|1.4928
19:05:17|1.4938
19:05:18|1.4938
19:05:19|1.4938
19:05:20|1.4938
19:05:21|1.4938
19:05:22|1.4938
19:05:22|1.4938
19:05:24|1.4938
19:05:25|1.4938
19:05:26|1.4938
19:05:27|1.4938
19:05:28|1.4938
19:05:29|1.4938
19:05:30|1.4938
19:05:31|1.4938
19:05:32|1.4938
19:05:33|1.4939
19:05:34|1.4939
19:05:35|1.4939
19:05:36|1.4939
19:05:37|1.4939
19:05:39|1.4939
19:05:39|1.4939
19:05:40|1.4939
19:05:42|1.4939
19:05:43|1.4939
19:05:43|1.4939
19:05:45|1.4939
19:05:46|1.4939
19:05:47|1.4939
19:05:48|1.4939
19:05:49|1.4939
19:05:50|1.4939
19:05:51|1.4939
19:05:52|1.4939
19:05:53|1.4939
19:05:53|1.4943
19:05:55|1.4943
19:05:55|1.4943
19:05:57|1.4943
19:05:57|1.4943
19:05:58|1.4965
19:05:59|1.4965
19:06:00|1.4965
19:06:02|1.4965
19:06:03|1.4965
19:06:04|1.4965
19:06:05|1.4965
19:06:07|1.4965
19:06:07|1.4965
19:06:08|1.4965
19:06:10|1.4965
19:06:11|1.4965
19:06:12|1.4965
19:06:12|1.4966
19:06:14|1.4966
19:06:15|1.4966
19:06:16|1.4967
19:06:17|1.4968
19:06:18|1.4966
19:06:19|1.4939
19:06:21|1.4939
19:06:21|1.4939
19:06:22|1.4939
19:06:23|1.4939
19:06:25|1.4939
19:06:25|1.4939
19:06:26|1.4939
19:06:27|1.4939
19:06:28|1.4939
19:06:29|1.4939
19:06:30|1.4939
19:06:31|1.4939
19:06:32|1.4939
19:06:34|1.4939
19:06:35|1.4939
19:06:36|1.4939
19:06:37|1.4939
19:06:38|1.4939
19:06:39|1.4939
19:06:39|1.4939
19:06:40|1.4939
19:06:42|1.4939
19:06:43|1.4939
19:06:44|1.4939
19:06:44|1.4939
19:06:47|1.4939
19:06:47|1.4939
19:06:48|1.4939
19:06:49|1.4939
19:06:50|1.4939
19:06:51|1.4939
19:06:52|1.4939
19:06:53|1.4939
19:06:54|1.4939
19:06:55|1.4941
19:06:56|1.4941
19:06:57|1.4941
19:06:58|1.4941
19:06:59|1.4941
19:07:00|1.4941
19:07:02|1.4941
19:07:03|1.4941
19:07:04|1.4964
19:07:04|1.4965
19:07:06|1.4965
19:07:07|1.4965
19:07:09|1.4943
19:07:09|1.4943
19:07:10|1.4943
19:07:11|1.4943
19:07:12|1.4943
19:07:14|1.4943
19:07:15|1.4943
19:07:16|1.4964
19:07:17|1.4964
19:07:18|1.4964
19:07:19|1.4964
19:07:20|1.4964
19:07:20|1.4964
19:07:22|1.4964
19:07:23|1.4964
19:07:24|1.4964
19:07:24|1.4964
19:07:27|1.4964
19:07:28|1.4964
19:07:29|1.4964
19:07:30|1.4964
19:07:31|1.4964
19:07:32|1.4941
19:07:33|1.4941
19:07:34|1.4941
19:07:35|1.4941
19:07:37|1.4941
19:07:37|1.4941
19:07:38|1.4941
19:07:39|1.4941
19:07:40|1.4941
19:07:41|1.4941
19:07:42|1.4941
19:07:43|1.4938
19:07:44|1.491
19:07:45|1.4911
19:07:47|1.4893
19:07:47|1.4893
19:07:48|1.488
19:07:49|1.4877
19:07:51|1.4877
19:07:52|1.4877
19:07:52|1.4877
19:07:53|1.4877
19:07:55|1.4877
19:07:55|1.4877
19:07:56|1.4855
19:07:57|1.4855
19:07:58|1.4863
19:07:59|1.4862
19:08:01|1.4848
19:08:02|1.4848
19:08:03|1.4848
19:08:04|1.4848
19:08:05|1.4849
19:08:06|1.4849
19:08:07|1.4849
19:08:08|1.4849
19:08:09|1.4838
19:08:10|1.4837
19:08:11|1.4837
19:08:12|1.4837
19:08:13|1.4837
19:08:14|1.4827
19:08:15|1.4834
19:08:16|1.4834
19:08:17|1.4851
19:08:19|1.4851
19:08:20|1.4851
19:08:20|1.4851
19:08:21|1.4851
19:08:23|1.4852
19:08:24|1.4852
19:08:25|1.4847
19:08:25|1.4847
19:08:26|1.483
19:08:28|1.483
19:08:30|1.483
19:08:31|1.483
19:08:31|1.483
19:08:32|1.483
19:08:34|1.483
19:08:35|1.483
19:08:35|1.483
19:08:37|1.483
19:08:37|1.483
19:08:39|1.483
19:08:40|1.483
19:08:41|1.483
19:08:42|1.483
19:08:43|1.483
19:08:44|1.483
19:08:44|1.483
19:08:46|1.483
19:08:47|1.483
19:08:47|1.483
19:08:49|1.483
19:08:50|1.483
19:08:51|1.4827
19:08:52|1.4827
19:08:53|1.4827
19:08:54|1.4827
19:08:55|1.4827
19:08:56|1.4827
19:08:57|1.4824
19:08:57|1.4827
19:08:59|1.4827
19:09:00|1.4827
19:09:01|1.4827
19:09:02|1.4827
19:09:03|1.4824
19:09:04|1.4824
19:09:06|1.4824
19:09:06|1.4824
19:09:08|1.4824
19:09:09|1.4824
19:09:10|1.4824
19:09:11|1.4824
19:09:12|1.4824
19:09:13|1.4824
19:09:15|1.4824
19:09:16|1.4824
19:09:16|1.4828
19:09:18|1.4828
19:09:19|1.4828
19:09:20|1.4828
19:09:21|1.4828
19:09:22|1.4831
19:09:23|1.4831
19:09:24|1.4831
19:09:25|1.4831
19:09:26|1.4831
19:09:27|1.4831
19:09:28|1.4831
19:09:30|1.483
19:09:30|1.483
19:09:32|1.483
19:09:33|1.483
19:09:34|1.483
19:09:35|1.483
19:09:36|1.483
19:09:37|1.483
19:09:38|1.483
19:09:39|1.4807
19:09:40|1.4801
19:09:41|1.4801
19:09:42|1.4801
19:09:43|1.4801
19:09:45|1.4801
19:09:45|1.4801
19:09:46|1.4838
19:09:47|1.4838
19:09:48|1.4838
19:09:49|1.4838
19:09:50|1.4838
19:09:51|1.4838
19:09:53|1.4812
19:09:54|1.4812
19:09:55|1.4801
19:09:55|1.4801
19:09:57|1.4801
19:09:58|1.4801
19:09:58|1.4801
19:09:59|1.4801
19:10:00|1.4801
19:10:02|1.4801
19:10:03|1.4801
19:10:05|1.4801
19:10:06|1.4801
19:10:07|1.4801
19:10:08|1.4801
19:10:09|1.4801
19:10:10|1.483
19:10:11|1.483
19:10:12|1.483
19:10:13|1.483
19:10:14|1.4802
19:10:16|1.483
19:10:16|1.4832
19:10:17|1.4832
19:10:18|1.4844
19:10:19|1.4844
19:10:20|1.4844
19:10:22|1.4844
19:10:23|1.4844
19:10:23|1.4806
19:10:24|1.4867
19:10:25|1.4862
19:10:27|1.4862
19:10:28|1.4862
19:10:29|1.4862
19:10:29|1.4862
19:10:31|1.4862
19:10:32|1.4862
19:10:32|1.4862
19:10:34|1.4862
19:10:35|1.4867
19:10:35|1.4867
19:10:37|1.4867
19:10:37|1.4867
19:10:38|1.4867
19:10:40|1.4866
19:10:41|1.4866
19:10:42|1.4866
19:10:43|1.4866
19:10:44|1.4866
19:10:45|1.4866
19:10:46|1.4866
19:10:48|1.4867
19:10:48|1.4867
19:10:49|1.4867
19:10:50|1.4829
19:10:51|1.4829
19:10:52|1.4829
19:10:53|1.4829
19:10:54|1.4829
19:10:55|1.4829
19:10:56|1.4866
19:10:57|1.4866
19:10:58|1.4866
19:10:59|1.4866
19:11:00|1.4866
19:11:01|1.4866
19:11:03|1.4866
19:11:04|1.4866
19:11:06|1.4866
19:11:07|1.4866
19:11:08|1.4866
19:11:09|1.4866
19:11:10|1.4866
19:11:11|1.4866
19:11:12|1.4866
19:11:14|1.4866
19:11:15|1.4866
19:11:15|1.4866
19:11:17|1.4866
19:11:17|1.4866
19:11:18|1.4866
19:11:19|1.4866
19:11:21|1.4866
19:11:22|1.4866
19:11:22|1.4866
19:11:24|1.4866
19:11:25|1.4866
19:11:25|1.4866
19:11:26|1.4866
19:11:28|1.4866
19:11:28|1.4866
19:11:29|1.4866
19:11:31|1.4837
19:11:32|1.4837
19:11:32|1.4837
19:11:34|1.4837
19:11:34|1.4837
19:11:36|1.4837
19:11:37|1.4837
19:11:38|1.4837
19:11:38|1.4837
19:11:40|1.4837
19:11:41|1.4823
19:11:41|1.4823
19:11:42|1.4823
19:11:43|1.4819
19:11:45|1.482
19:11:45|1.482
19:11:46|1.482
19:11:48|1.482
19:11:49|1.482
19:11:49|1.482
19:11:50|1.482
19:11:51|1.482
19:11:52|1.482
19:11:53|1.4815
19:11:54|1.4815
19:11:55|1.4815
19:11:57|1.4815
19:11:58|1.4815
19:11:59|1.4815
19:12:00|1.4815
19:12:01|1.4815
19:12:02|1.4804
19:12:03|1.4804
19:12:04|1.4804
19:12:06|1.4804
19:12:07|1.4816
19:12:07|1.4816
19:12:09|1.4805
19:12:11|1.4804
19:12:12|1.4804
19:12:12|1.4804
19:12:14|1.4804
19:12:14|1.4804
19:12:17|1.4837
19:12:18|1.4825
19:12:20|1.4825
19:12:20|1.4835
19:12:21|1.4835
19:12:22|1.4835
19:12:23|1.4835
19:12:24|1.4835
19:12:25|1.4835
19:12:26|1.4835
19:12:27|1.4835
19:12:28|1.4835
19:12:29|1.4835
19:12:30|1.4835
19:12:31|1.4835
19:12:32|1.4835
19:12:33|1.4835
19:12:34|1.4835
19:12:35|1.4835
19:12:36|1.4835
19:12:37|1.4835
19:12:38|1.4835
19:12:39|1.4835
19:12:40|1.4835
19:12:42|1.4835
19:12:42|1.4835
19:12:43|1.4835
19:12:44|1.4835
19:12:45|1.4835
19:12:46|1.4835
19:12:47|1.4835
19:12:49|1.4835
19:12:50|1.4835
19:12:51|1.4835
19:12:52|1.4835
19:12:52|1.4811
19:12:53|1.4835
19:12:55|1.4835
19:12:56|1.4804
19:12:57|1.4804
19:12:58|1.4804
19:12:59|1.4804
19:13:00|1.4804
19:13:01|1.4804
19:13:02|1.4804
19:13:03|1.4804
19:13:04|1.4805
19:13:06|1.4805
19:13:07|1.4805
19:13:08|1.4805
19:13:09|1.4805
19:13:10|1.4805
19:13:11|1.4805
19:13:12|1.4805
19:13:13|1.4835
19:13:14|1.4835
19:13:16|1.4835
19:13:16|1.4835
19:13:17|1.4835
19:13:18|1.4835
19:13:19|1.4873
19:13:20|1.4873
19:13:21|1.4873
19:13:22|1.4873
19:13:23|1.4873
19:13:24|1.4873
19:13:25|1.4873
19:13:26|1.4873
19:13:27|1.4873
19:13:29|1.4873
19:13:29|1.4873
19:13:31|1.4873
19:13:32|1.4873
19:13:33|1.4873
19:13:34|1.4873
19:13:35|1.4873
19:13:36|1.4873
19:13:37|1.4873
19:13:38|1.4873
19:13:39|1.4873
19:13:40|1.4873
19:13:41|1.4873
19:13:42|1.4873
19:13:43|1.4873
19:13:44|1.4873
19:13:45|1.4873
19:13:46|1.4873
19:13:47|1.4873
19:13:48|1.4873
19:13:49|1.4873
19:13:50|1.4873
19:13:52|1.4873
19:13:52|1.4873
19:13:53|1.4873
19:13:54|1.4873
19:13:55|1.4873
19:13:56|1.4873
19:13:57|1.4873
19:13:58|1.4873
19:13:59|1.4873
19:14:00|1.4873
19:14:01|1.4873
19:14:02|1.485
19:14:03|1.485
19:14:04|1.485
19:14:06|1.485
19:14:07|1.485
19:14:09|1.485
19:14:10|1.485
19:14:12|1.485
19:14:12|1.485
19:14:13|1.485
19:14:14|1.485
19:14:15|1.485
19:14:16|1.4871
19:14:18|1.4873
19:14:18|1.4905
19:14:20|1.4919
19:14:21|1.4889
19:14:22|1.4889
19:14:23|1.4889
19:14:24|1.4889
19:14:25|1.4889
19:14:26|1.4889
19:14:27|1.4889
19:14:28|1.4889
19:14:29|1.4889
19:14:30|1.4889
19:14:31|1.4889
19:14:32|1.4889
19:14:33|1.4889
19:14:34|1.4889
19:14:35|1.4917
19:14:36|1.4917
19:14:38|1.4917
19:14:38|1.4917
19:14:39|1.4917
19:14:40|1.4917
19:14:41|1.4919
19:14:42|1.4919
19:14:43|1.4919
19:14:44|1.4919
19:14:45|1.4919
19:14:46|1.4919
19:14:47|1.4919
19:14:48|1.4919
19:14:49|1.4919
19:14:50|1.4919
19:14:52|1.4919
19:14:52|1.4919
19:14:54|1.4919
19:14:54|1.4919
19:14:56|1.4919
19:14:56|1.4919
19:14:57|1.4919
19:14:59|1.4893
19:14:59|1.4918
19:15:00|1.4918
19:15:01|1.4918
19:15:02|1.4919
19:15:04|1.4919
19:15:05|1.4919
19:15:06|1.4919
19:15:08|1.4919
19:15:09|1.4919
19:15:10|1.4919
19:15:12|1.4893
19:15:12|1.4918
19:15:13|1.4875
19:15:14|1.4866
19:15:16|1.4917
19:15:16|1.4886
19:15:18|1.4911
19:15:18|1.4937
19:15:20|1.4941
19:15:21|1.4941
19:15:22|1.4927
19:15:23|1.4927
19:15:24|1.4939
19:15:25|1.4928
19:15:26|1.4928
19:15:27|1.4928
19:15:28|1.4928
19:15:29|1.4938
19:15:30|1.4929
19:15:31|1.4938
19:15:32|1.4908
19:15:33|1.493
19:15:34|1.493
19:15:35|1.493
19:15:36|1.4932
19:15:37|1.4931
19:15:38|1.4931
19:15:40|1.4931
19:15:40|1.4931
19:15:41|1.4931
19:15:42|1.4931
19:15:44|1.4931
19:15:45|1.4931
19:15:47|1.4931
19:15:48|1.4931
19:15:48|1.4929
19:15:49|1.4929
19:15:50|1.4929
19:15:51|1.4929
19:15:52|1.4896
19:15:53|1.4896
19:15:54|1.4896
19:15:55|1.4896
19:15:56|1.4896
19:15:57|1.4896
19:15:58|1.4896
19:15:59|1.4896
19:16:00|1.4896
19:16:01|1.4896
19:16:02|1.4896
19:16:03|1.4896
19:16:04|1.4868
19:16:05|1.4868
19:16:06|1.4868
19:16:09|1.4894
19:16:09|1.4894
19:16:11|1.4896
19:16:11|1.4896
19:16:13|1.4896
19:16:14|1.4896
19:16:15|1.4858
19:16:16|1.4894
19:16:17|1.4901
19:16:18|1.4901
19:16:19|1.4901
19:16:20|1.4901
19:16:21|1.4901
19:16:22|1.4901
19:16:23|1.4901
19:16:24|1.4901
19:16:25|1.4901
19:16:26|1.4901
19:16:27|1.4901
19:16:28|1.4911
19:16:29|1.4911
19:16:31|1.4911
19:16:32|1.4911
19:16:33|1.4911
19:16:33|1.4911
19:16:34|1.4911
19:16:36|1.4911
19:16:37|1.4911
19:16:38|1.4897
19:16:38|1.4897
19:16:40|1.4897
19:16:41|1.4914
19:16:42|1.4914
19:16:43|1.4893
19:16:43|1.4893
19:16:45|1.4885
19:16:47|1.4903
19:16:47|1.4887
19:16:48|1.4883
19:16:49|1.4883
19:16:50|1.4883
19:16:51|1.4883
19:16:52|1.4883
19:16:53|1.4883
19:16:54|1.4883
19:16:55|1.4883
19:16:56|1.4883
19:16:57|1.4883
19:16:58|1.4883
19:16:59|1.4883
19:17:00|1.4883
19:17:01|1.4883
19:17:03|1.4883
19:17:03|1.4883
19:17:04|1.4883
19:17:05|1.4883
19:17:06|1.4883
19:17:07|1.4883
19:17:09|1.4883
19:17:10|1.4856
19:17:11|1.4856
19:17:12|1.4856
19:17:13|1.4881
19:17:14|1.4881
19:17:15|1.4881
19:17:17|1.4881
19:17:17|1.4882
19:17:18|1.4882
19:17:19|1.4882
19:17:20|1.4882
19:17:21|1.4882
19:17:22|1.4882
19:17:23|1.4882
19:17:24|1.4882
19:17:26|1.4882
19:17:26|1.4882
19:17:28|1.4854
19:17:29|1.4854
19:17:30|1.4854
19:17:30|1.4854
19:17:32|1.4854
19:17:33|1.4854
19:17:34|1.4854
19:17:35|1.4854
19:17:36|1.4854
19:17:37|1.4843
19:17:37|1.4843
19:17:39|1.4843
19:17:40|1.4843
19:17:41|1.4841
19:17:42|1.4841
19:17:43|1.4843
19:17:45|1.4854
19:17:45|1.4854
19:17:46|1.4854
19:17:47|1.4854
19:17:48|1.4854
19:17:49|1.4854
19:17:50|1.4854
19:17:51|1.4843
19:17:52|1.4843
19:17:53|1.4843
19:17:54|1.4843
19:17:55|1.4843
19:17:56|1.4843
19:17:57|1.4843
19:17:58|1.4843
19:17:59|1.4843
19:18:00|1.4843
19:18:02|1.4843
19:18:03|1.4843
19:18:03|1.4843
19:18:05|1.4877
19:18:05|1.4877
19:18:07|1.4875
19:18:08|1.4876
19:18:09|1.4876
19:18:11|1.4876
19:18:12|1.4875
19:18:13|1.4877
19:18:14|1.4877
19:18:16|1.4877
19:18:17|1.4871
19:18:18|1.4871
19:18:19|1.4877
19:18:20|1.4877
19:18:20|1.4877
19:18:22|1.4877
19:18:22|1.4877
19:18:24|1.4877
19:18:25|1.4877
19:18:26|1.4849
19:18:27|1.4849
19:18:28|1.4845
19:18:29|1.4845
19:18:30|1.4846
19:18:32|1.4846
19:18:32|1.4846
19:18:33|1.4846
19:18:35|1.4846
19:18:35|1.4846
19:18:37|1.4846
19:18:38|1.4846
19:18:39|1.4846
19:18:39|1.4846
19:18:40|1.484
19:18:41|1.484
19:18:43|1.484
19:18:43|1.484
19:18:44|1.484
19:18:45|1.484
19:18:46|1.484
19:18:48|1.484
19:18:48|1.484
19:18:49|1.484
19:18:51|1.484
19:18:52|1.484
19:18:53|1.484
19:18:53|1.4838
19:18:55|1.4838
19:18:56|1.4838
19:18:56|1.4838
19:18:57|1.4827
19:18:58|1.4827
19:18:59|1.4827
19:19:00|1.4827
19:19:02|1.4827
19:19:02|1.4827
19:19:03|1.4819
19:19:04|1.4819
19:19:06|1.4819
19:19:07|1.484
19:19:08|1.484
19:19:09|1.484
19:19:10|1.484
19:19:12|1.484
19:19:12|1.484
19:19:14|1.4818
19:19:14|1.4818
19:19:16|1.4818
19:19:17|1.4839
19:19:18|1.4839
19:19:19|1.4839
19:19:20|1.4839
19:19:21|1.4839
19:19:21|1.4839
19:19:22|1.4839
19:19:24|1.4839
19:19:25|1.4839
19:19:26|1.4839
19:19:26|1.4839
19:19:28|1.4839
19:19:29|1.4839
19:19:30|1.4839
19:19:31|1.4839
19:19:33|1.484
19:19:33|1.484
19:19:34|1.484
19:19:35|1.482
19:19:36|1.482
19:19:38|1.482
19:19:39|1.482
19:19:40|1.482
19:19:41|1.482
19:19:42|1.482
19:19:43|1.482
19:19:44|1.482
19:19:44|1.482
19:19:46|1.482
19:19:47|1.482
19:19:48|1.482
19:19:48|1.482
19:19:49|1.482
19:19:51|1.482
19:19:52|1.482
19:19:53|1.482
19:19:54|1.482
19:19:55|1.482
19:19:56|1.482
19:19:57|1.482
19:19:58|1.482
19:19:59|1.482
19:20:01|1.482
19:20:02|1.482
19:20:03|1.482
19:20:04|1.482
19:20:04|1.482
19:20:06|1.482
19:20:06|1.482
19:20:08|1.482
19:20:08|1.482
19:20:10|1.482
19:20:11|1.482
19:20:12|1.482
19:20:13|1.482
19:20:14|1.484
19:20:15|1.482
19:20:17|1.482
19:20:17|1.482
19:20:20|1.482
19:20:21|1.482
19:20:22|1.482
19:20:23|1.482
19:20:24|1.482
19:20:25|1.482
19:20:26|1.482
19:20:27|1.482
19:20:28|1.482
19:20:29|1.482
19:20:29|1.482
19:20:31|1.482
19:20:32|1.482
19:20:33|1.482
19:20:34|1.481
19:20:35|1.481
19:20:36|1.481
19:20:37|1.482
19:20:38|1.482
19:20:38|1.482
19:20:40|1.482
19:20:41|1.482
19:20:42|1.482
19:20:43|1.4804
19:20:44|1.4804
19:20:45|1.482
19:20:46|1.482
19:20:47|1.482
19:20:48|1.482
19:20:49|1.482
19:20:50|1.482
19:20:51|1.482
19:20:52|1.482
19:20:53|1.482
19:20:55|1.482
19:20:55|1.482
19:20:56|1.482
19:20:57|1.482
19:20:58|1.4849
19:20:59|1.4849
19:21:01|1.4849
19:21:02|1.4896
19:21:02|1.4918
19:21:03|1.4918
19:21:05|1.4918
19:21:05|1.4918
19:21:06|1.4918
19:21:08|1.4918
19:21:09|1.4918
19:21:09|1.4918
19:21:10|1.4907
19:21:12|1.4907
19:21:13|1.4907
19:21:15|1.4939
19:21:16|1.4939
19:21:17|1.4939
19:21:18|1.4939
19:21:20|1.4937
19:21:20|1.4937
19:21:21|1.4937
19:21:22|1.4937
19:21:24|1.4937
19:21:25|1.4937
19:21:25|1.4937
19:21:26|1.4937
19:21:27|1.4937
19:21:29|1.4937
19:21:29|1.4937
19:21:31|1.4914
19:21:32|1.4914
19:21:33|1.4914
19:21:34|1.4914
19:21:35|1.4914
19:21:36|1.4914
19:21:37|1.4914
19:21:38|1.4914
19:21:39|1.4914
19:21:40|1.4914
19:21:41|1.4914
19:21:42|1.4914
19:21:44|1.4914
19:21:45|1.4902
19:21:46|1.488
19:21:47|1.487
19:21:48|1.4871
19:21:48|1.4827
19:21:50|1.4827
19:21:51|1.4833
19:21:51|1.4833
19:21:53|1.4833
19:21:54|1.4833
19:21:55|1.4833
19:21:56|1.4833
19:21:57|1.4833
19:21:58|1.4833
19:21:59|1.4833
19:22:00|1.485
19:22:01|1.485
19:22:02|1.485
19:22:03|1.4864
19:22:04|1.4865
19:22:05|1.4858
19:22:06|1.4845
19:22:07|1.4845
19:22:08|1.4845
19:22:09|1.4845
19:22:10|1.4855
19:22:11|1.4851
19:22:12|1.4851
19:22:14|1.4845
19:22:14|1.4825
19:22:16|1.4847
19:22:17|1.4847
19:22:18|1.4847
19:22:18|1.4847
19:22:20|1.4847
19:22:21|1.4847
19:22:22|1.4847
19:22:23|1.4847
19:22:24|1.4847
19:22:25|1.4847
19:22:26|1.4847
19:22:27|1.4847
19:22:28|1.4847
19:22:29|1.4847
19:22:30|1.4847
19:22:31|1.4847
19:22:32|1.4847
19:22:34|1.4847
19:22:34|1.4847
19:22:35|1.4847
19:22:36|1.4847
19:22:37|1.4847
19:22:39|1.4847
19:22:39|1.4847
19:22:41|1.4824
19:22:42|1.4824
19:22:42|1.4824
19:22:43|1.4824
19:22:45|1.4824
19:22:45|1.4824
19:22:47|1.4824
19:22:48|1.4824
19:22:48|1.4824
19:22:49|1.4824
19:22:50|1.4824
19:22:52|1.4824
19:22:52|1.4824
19:22:53|1.4824
19:22:55|1.4824
19:22:56|1.4824
19:22:57|1.4824
19:22:58|1.4824
19:22:59|1.4824
19:23:00|1.4824
19:23:00|1.4824
19:23:01|1.4824
19:23:02|1.4824
19:23:04|1.4824
19:23:04|1.4824
19:23:06|1.4824
19:23:07|1.4824
19:23:09|1.4824
19:23:09|1.482
19:23:10|1.4824
19:23:11|1.4825
19:23:12|1.4825
19:23:13|1.4825
19:23:15|1.4825
19:23:16|1.4825
19:23:17|1.4847
19:23:18|1.4847
19:23:20|1.4847
19:23:20|1.4847
19:23:21|1.4847
19:23:22|1.4847
19:23:23|1.4847
19:23:25|1.4847
19:23:25|1.4847
19:23:27|1.4847
19:23:28|1.4847
19:23:29|1.4847
19:23:30|1.4847
19:23:31|1.4847
19:23:32|1.4847
19:23:33|1.4847
19:23:33|1.4847
19:23:35|1.4847
19:23:36|1.4847
19:23:37|1.4847
19:23:38|1.4847
19:23:38|1.4847
19:23:39|1.4847
19:23:41|1.4847
19:23:42|1.4847
19:23:43|1.4847
19:23:44|1.4847
19:23:44|1.4847
19:23:46|1.4847
19:23:47|1.485
19:23:47|1.485
19:23:49|1.485
19:23:49|1.485
19:23:51|1.4882
19:23:51|1.4907
19:23:53|1.4907
19:23:54|1.4907
19:23:54|1.4907
19:23:56|1.4907
19:23:57|1.4907
19:23:57|1.4907
19:23:59|1.4907
19:24:00|1.4889
19:24:01|1.4889
19:24:02|1.4889
19:24:02|1.4889
19:24:04|1.4889
19:24:05|1.4889
19:24:05|1.4889
19:24:07|1.4889
19:24:08|1.4889
19:24:09|1.4889
19:24:10|1.4889
19:24:11|1.4889
19:24:12|1.4878
19:24:13|1.4851
19:24:14|1.4877
19:24:15|1.4877
19:24:17|1.4878
19:24:18|1.4878
19:24:19|1.4878
19:24:20|1.4878
19:24:21|1.4878
19:24:22|1.4878
19:24:23|1.4878
19:24:24|1.4878
19:24:25|1.4878
19:24:26|1.4878
19:24:27|1.4878
19:24:28|1.4878
19:24:30|1.4878
19:24:30|1.4878
19:24:31|1.4878
19:24:33|1.4878
19:24:34|1.4878
19:24:35|1.4878
19:24:36|1.4878
19:24:36|1.4877
19:24:38|1.4877
19:24:39|1.4877
19:24:40|1.4877
19:24:41|1.4877
19:24:42|1.4877
19:24:43|1.4877
19:24:44|1.4877
19:24:45|1.4877
19:24:46|1.4877
19:24:47|1.4877
19:24:48|1.4877
19:24:49|1.4877
19:24:50|1.4877
19:24:51|1.4877
19:24:52|1.4875
19:24:53|1.4875
19:24:54|1.4875
19:24:56|1.4876
19:24:56|1.4876
19:24:57|1.4876
19:24:58|1.4876
19:24:59|1.4876
19:25:00|1.4876
19:25:01|1.4876
19:25:03|1.4876
19:25:04|1.4876
19:25:05|1.485
19:25:06|1.485
19:25:07|1.485
19:25:08|1.485
19:25:09|1.485
19:25:10|1.485
19:25:11|1.485
19:25:12|1.485
19:25:13|1.485
19:25:14|1.4838
19:25:15|1.487
19:25:16|1.487
19:25:17|1.487
19:25:18|1.487
19:25:20|1.487
19:25:21|1.487
19:25:22|1.487
19:25:23|1.4876
19:25:24|1.487
19:25:26|1.487
19:25:27|1.487
19:25:28|1.487
19:25:29|1.487
19:25:30|1.4876
19:25:31|1.487
19:25:32|1.487
19:25:33|1.4839
19:25:34|1.4839
19:25:35|1.4839
19:25:36|1.4839
19:25:37|1.4839
19:25:39|1.4839
19:25:39|1.4839
19:25:40|1.4839
19:25:41|1.4839
19:25:42|1.4839
19:25:43|1.4839
19:25:44|1.4839
19:25:45|1.4839
19:25:46|1.4839
19:25:47|1.4839
19:25:48|1.4839
19:25:49|1.4839
19:25:50|1.4839
19:25:51|1.4839
19:25:52|1.4839
19:25:53|1.4839
19:25:54|1.4839
19:25:55|1.4839
19:25:56|1.4839
19:25:57|1.4839
19:25:58|1.4839
19:25:59|1.4839
19:26:00|1.4839
19:26:01|1.4839
19:26:02|1.4839
19:26:03|1.4846
19:26:04|1.4846
19:26:05|1.4846
19:26:06|1.4846
19:26:07|1.4846
19:26:08|1.4839
19:26:09|1.4838
19:26:10|1.4838
19:26:11|1.4838
19:26:13|1.4838
19:26:13|1.4838
19:26:14|1.4845
19:26:15|1.4826
19:26:16|1.4826
19:26:17|1.4826
19:26:19|1.4826
19:26:20|1.4826
19:26:21|1.4826
19:26:22|1.4826
19:26:23|1.4826
19:26:24|1.4826
19:26:25|1.4826
19:26:27|1.4826
19:26:27|1.4826
19:26:28|1.4826
19:26:30|1.4826
19:26:30|1.4826
19:26:31|1.4826
19:26:32|1.4826
19:26:33|1.4826
19:26:34|1.4826
19:26:35|1.4826
19:26:36|1.4826
19:26:37|1.4826
19:26:38|1.4826
19:26:39|1.4826
19:26:40|1.4826
19:26:41|1.4826
19:26:42|1.4826
19:26:44|1.4826
19:26:44|1.4826
19:26:45|1.4826
19:26:46|1.4826
19:26:47|1.4826
19:26:48|1.4826
19:26:49|1.4826
19:26:50|1.4826
19:26:51|1.4826
19:26:52|1.4826
19:26:53|1.4826
19:26:54|1.4826
19:26:55|1.4826
19:26:56|1.4826
19:26:57|1.4826
19:26:58|1.4826
19:26:59|1.4826
19:27:00|1.4826
19:27:01|1.4826
19:27:02|1.4826
19:27:03|1.4826
19:27:04|1.4826
19:27:05|1.4826
19:27:06|1.4826
19:27:07|1.4826
19:27:08|1.4826
19:27:09|1.4829
19:27:10|1.4829
19:27:11|1.483
19:27:12|1.4825
19:27:13|1.4825
19:27:14|1.4831
19:27:15|1.4804
19:27:16|1.4804
19:27:17|1.4804
19:27:19|1.4804
19:27:20|1.4804
19:27:21|1.4804
19:27:22|1.4804
19:27:24|1.4832
19:27:24|1.4832
19:27:25|1.4832
19:27:26|1.4833
19:27:27|1.4833
19:27:28|1.4833
19:27:29|1.4825
19:27:30|1.4825
19:27:32|1.4825
19:27:32|1.4825
19:27:33|1.4825
19:27:35|1.4911
19:27:36|1.4911
19:27:36|1.4911
19:27:38|1.5041
19:27:38|1.5041
19:27:40|1.5041
19:27:41|1.5041
19:27:41|1.5041
19:27:44|1.4959
19:27:45|1.4947
19:27:45|1.4947
19:27:47|1.4947
19:27:47|1.4947
19:27:49|1.4947
19:27:50|1.4947
19:27:51|1.4947
19:27:52|1.4947
19:27:53|1.4947
19:27:54|1.4947
19:27:55|1.4947
19:27:56|1.4947
19:27:57|1.4947
19:27:58|1.4947
19:27:59|1.4947
19:27:59|1.4947
19:28:01|1.4947
19:28:02|1.4947
19:28:03|1.4947
19:28:04|1.4972
19:28:05|1.4972
19:28:06|1.4972
19:28:07|1.4972
19:28:08|1.4972
19:28:09|1.4962
19:28:10|1.4962
19:28:11|1.4962
19:28:12|1.4962
19:28:13|1.4962
19:28:14|1.4962
19:28:15|1.4962
19:28:16|1.4962
19:28:17|1.4962
19:28:18|1.496
19:28:19|1.496
19:28:21|1.496
19:28:22|1.4962
19:28:23|1.4962
19:28:25|1.4956
19:28:25|1.4956
19:28:27|1.4956
19:28:28|1.4956
19:28:29|1.4956
19:28:29|1.4956
19:28:31|1.4956
19:28:32|1.4962
19:28:34|1.4962
19:28:34|1.4962
19:28:35|1.4962
19:28:37|1.4962
19:28:37|1.4962
19:28:38|1.4962
19:28:39|1.4962
19:28:40|1.4962
19:28:42|1.4962
19:28:42|1.4962
19:28:43|1.4962
19:28:45|1.4962
19:28:46|1.4962
19:28:46|1.4962
19:28:47|1.4962
19:28:49|1.4962
19:28:50|1.4962
19:28:51|1.4962
19:28:51|1.4962
19:28:53|1.4962
19:28:54|1.4962
19:28:55|1.4962
19:28:56|1.4981
19:28:57|1.4983
19:28:58|1.4983
19:28:59|1.4983
19:29:00|1.4988
19:29:01|1.4988
19:29:02|1.4988
19:29:03|1.4988
19:29:04|1.4988
19:29:05|1.4988
19:29:06|1.4969
19:29:07|1.4969
19:29:08|1.4969
19:29:09|1.4969
19:29:10|1.4969
19:29:12|1.4969
19:29:12|1.4969
19:29:13|1.4969
19:29:14|1.4969
19:29:15|1.4969
19:29:16|1.4969
19:29:17|1.4969
19:29:18|1.4969
19:29:19|1.4969
19:29:20|1.4969
19:29:22|1.4969
19:29:23|1.4969
19:29:24|1.4969
19:29:25|1.4969
19:29:26|1.4973
19:29:27|1.4973
19:29:28|1.4973
19:29:29|1.4973
19:29:30|1.4973
19:29:31|1.4973
19:29:32|1.4973
19:29:33|1.4973
19:29:34|1.4973
19:29:36|1.5044
19:29:36|1.5037
19:29:38|1.51
19:29:39|1.51
19:29:40|1.5068
19:29:41|1.5076
19:29:41|1.5076
19:29:43|1.5065
19:29:43|1.5065
19:29:44|1.5065
19:29:46|1.5065
19:29:47|1.5063
19:29:48|1.4985
19:29:49|1.5051
19:29:51|1.5051
19:29:51|1.5051
19:29:52|1.5051
19:29:54|1.5051
19:29:54|1.5051
19:29:55|1.5051
19:29:57|1.5051
19:29:57|1.5029
19:29:58|1.5029
19:30:00|1.5029
19:30:00|1.5029
19:30:01|1.5029
19:30:03|1.5046
19:30:03|1.5029
19:30:04|1.5029
19:30:06|1.5029
19:30:07|1.5029
19:30:08|1.5029
19:30:08|1.5029
19:30:10|1.5079
19:30:11|1.5079
19:30:12|1.5079
19:30:13|1.5079
19:30:14|1.5063
19:30:14|1.5016
19:30:15|1.5016
19:30:16|1.5074
19:30:18|1.5034
19:30:18|1.5034
19:30:20|1.5034
19:30:21|1.5034
19:30:22|1.5034
19:30:24|1.5034
19:30:25|1.5034
19:30:26|1.5085
19:30:27|1.5085
19:30:29|1.5085
19:30:30|1.5055
19:30:31|1.5055
19:30:32|1.5055
19:30:33|1.5008
19:30:34|1.5008
19:30:34|1.5008
19:30:35|1.5008
19:30:37|1.5008
19:30:38|1.5008
19:30:39|1.5008
19:30:40|1.5008
19:30:41|1.5008
19:30:42|1.5008
19:30:43|1.5008
19:30:43|1.5008
19:30:45|1.5008
19:30:46|1.5008
19:30:47|1.5008
19:30:48|1.5008
19:30:49|1.5008
19:30:50|1.4994
19:30:51|1.4994
19:30:52|1.4994
19:30:53|1.4994
19:30:54|1.4994
19:30:55|1.5064
19:30:56|1.5064
19:30:57|1.5108
19:30:58|1.5108
19:30:59|1.5094
19:31:00|1.5076
19:31:01|1.5076
19:31:02|1.5076
19:31:03|1.5076
19:31:04|1.5076
19:31:05|1.5076
19:31:06|1.5076
19:31:07|1.5076
19:31:08|1.5076
19:31:09|1.5076
19:31:10|1.5076
19:31:11|1.5076
19:31:12|1.5076
19:31:13|1.5076
19:31:14|1.5077
19:31:15|1.5077
19:31:16|1.5077
19:31:17|1.5077
19:31:18|1.5077
19:31:19|1.5077
19:31:20|1.5077
19:31:21|1.5077
19:31:23|1.5105
19:31:23|1.5105
19:31:25|1.5105
19:31:26|1.5105
19:31:26|1.5105
19:31:28|1.5105
19:31:29|1.5105
19:31:29|1.5105
19:31:31|1.5105
19:31:32|1.5105
19:31:33|1.5105
19:31:34|1.5105
19:31:34|1.5105
19:31:36|1.5105
19:31:36|1.5105
19:31:38|1.5105
19:31:38|1.5105
19:31:40|1.5105
19:31:41|1.5105
19:31:42|1.5105
19:31:43|1.5105
19:31:44|1.5105
19:31:45|1.5097
19:31:47|1.5146
19:31:47|1.5146
19:31:48|1.5148
19:31:49|1.515
19:31:50|1.515
19:31:51|1.515
19:31:52|1.515
19:31:53|1.513
19:31:54|1.513
19:31:55|1.513
19:31:57|1.5126
19:31:58|1.5126
19:31:59|1.5126
19:31:59|1.5126
19:32:00|1.5126
19:32:02|1.5126
19:32:03|1.5126
19:32:04|1.5126
19:32:05|1.5126
19:32:06|1.5159
19:32:07|1.5159
19:32:08|1.5159
19:32:09|1.5134
19:32:09|1.5134
19:32:11|1.5134
19:32:12|1.5134
19:32:13|1.5134
19:32:14|1.5166
19:32:14|1.5166
19:32:15|1.5166
19:32:17|1.5178
19:32:17|1.5178
19:32:19|1.5178
19:32:19|1.5178
19:32:20|1.5178
19:32:22|1.5178
19:32:22|1.515
19:32:24|1.5175
19:32:26|1.5175
19:32:27|1.5175
19:32:28|1.5175
19:32:29|1.5175
19:32:30|1.5175
19:32:31|1.5175
19:32:32|1.5171
19:32:33|1.5171
19:32:34|1.5171
19:32:35|1.5171
19:32:36|1.5109
19:32:37|1.5109
19:32:39|1.5109
19:32:40|1.5109
19:32:41|1.5109
19:32:41|1.5109
19:32:42|1.5109
19:32:43|1.5109
19:32:45|1.5109
19:32:46|1.5109
19:32:47|1.5109
19:32:48|1.5109
19:32:49|1.5109
19:32:50|1.5101
19:32:51|1.5109
19:32:52|1.5109
19:32:52|1.5109
19:32:53|1.5109
19:32:54|1.5109
19:32:56|1.5109
19:32:56|1.5109
19:32:57|1.5109
19:32:59|1.5109
19:32:59|1.5109
19:33:00|1.5109
19:33:02|1.5109
19:33:02|1.512
19:33:03|1.512
19:33:05|1.512
19:33:06|1.512
19:33:07|1.512
19:33:08|1.512
19:33:09|1.512
19:33:10|1.512
19:33:11|1.512
19:33:11|1.512
19:33:13|1.5143
19:33:14|1.5143
19:33:15|1.507
19:33:16|1.5029
19:33:17|1.5029
19:33:18|1.5047
19:33:19|1.5047
19:33:20|1.5047
19:33:21|1.5047
19:33:22|1.5049
19:33:23|1.5
19:33:24|1.5
19:33:26|1.5017
19:33:26|1.5017
19:33:27|1.5017
19:33:28|1.5017
19:33:29|1.5
19:33:30|1.5
19:33:32|1.5
19:33:33|1.5
19:33:34|1.5011
19:33:34|1.5011
19:33:36|1.5011
19:33:37|1.5005
19:33:38|1.5005
19:33:39|1.5005
19:33:40|1.5005
19:33:41|1.5005
19:33:41|1.5005
19:33:43|1.5004
19:33:44|1.5004
19:33:45|1.5004
19:33:46|1.5004
19:33:46|1.5004
19:33:48|1.5004
19:33:49|1.5
19:33:50|1.5
19:33:51|1.5
19:33:52|1.5
19:33:53|1.5
19:33:54|1.5
19:33:55|1.5
19:33:56|1.5013
19:33:57|1.5011
19:33:58|1.5011
19:33:59|1.5011
19:34:00|1.5011
19:34:01|1.5011
19:34:02|1.5011
19:34:04|1.5011
19:34:04|1.5011
19:34:05|1.5011
19:34:06|1.5011
19:34:08|1.5011
19:34:08|1.5011
19:34:09|1.5011
19:34:10|1.5011
19:34:12|1.5011
19:34:13|1.5011
19:34:14|1.5011
19:34:15|1.501
19:34:16|1.5011
19:34:17|1.5011
19:34:18|1.5011
19:34:19|1.5011
19:34:19|1.501
19:34:21|1.501
19:34:22|1.501
19:34:23|1.501
19:34:24|1.501
19:34:24|1.501
19:34:26|1.501
19:34:28|1.501
19:34:29|1.501
19:34:30|1.5011
19:34:30|1.5011
19:34:31|1.5011
19:34:32|1.5011
19:34:34|1.5011
19:34:35|1.5011
19:34:36|1.5011
19:34:36|1.5011
19:34:38|1.5011
19:34:38|1.5011
19:34:40|1.501
19:34:41|1.501
19:34:41|1.501
19:34:43|1.501
19:34:44|1.501
19:34:45|1.501
19:34:46|1.501
19:34:47|1.501
19:34:48|1.501
19:34:49|1.501
19:34:51|1.501
19:34:51|1.501
19:34:52|1.501
19:34:54|1.501
19:34:55|1.5019
19:34:56|1.501
19:34:57|1.501
19:34:58|1.501
19:34:59|1.501
19:34:59|1.501
19:35:01|1.501
19:35:02|1.501
19:35:03|1.501
19:35:04|1.501
19:35:05|1.501
19:35:06|1.501
19:35:07|1.501
19:35:08|1.501
19:35:10|1.501
19:35:10|1.501
19:35:11|1.501
19:35:12|1.501
19:35:13|1.5019
19:35:15|1.501
19:35:16|1.5027
19:35:16|1.5027
19:35:18|1.5019
19:35:19|1.5019
19:35:20|1.5019
19:35:21|1.5019
19:35:22|1.5019
19:35:23|1.5019
19:35:24|1.5019
19:35:24|1.5019
19:35:27|1.5019
19:35:28|1.5019
19:35:29|1.5019
19:35:30|1.5019
19:35:31|1.5019
19:35:32|1.5019
19:35:33|1.5019
19:35:35|1.5019
19:35:35|1.5019
19:35:36|1.5019
19:35:37|1.5019
19:35:39|1.501
19:35:39|1.501
19:35:41|1.501
19:35:41|1.501
19:35:43|1.501
19:35:43|1.501
19:35:45|1.501
19:35:46|1.501
19:35:47|1.5019
19:35:48|1.5019
19:35:49|1.5019
19:35:49|1.5019
19:35:51|1.5019
19:35:51|1.5019
19:35:53|1.5019
19:35:54|1.5019
19:35:55|1.5019
19:35:56|1.5019
19:35:57|1.5019
19:35:58|1.5019
19:35:58|1.5019
19:36:00|1.5019
19:36:01|1.5019
19:36:01|1.5019
19:36:03|1.5019
19:36:03|1.5019
19:36:04|1.5019
19:36:05|1.5019
19:36:06|1.5019
19:36:07|1.5019
19:36:08|1.5019
19:36:09|1.5019
19:36:11|1.5019
19:36:12|1.5019
19:36:12|1.5019
19:36:13|1.5019
19:36:15|1.5019
19:36:16|1.5019
19:36:17|1.5019
19:36:18|1.5019
19:36:19|1.5019
19:36:20|1.5019
19:36:21|1.5019
19:36:22|1.501
19:36:23|1.5019
19:36:24|1.5019
19:36:25|1.5019
19:36:26|1.5019
19:36:27|1.5019
19:36:29|1.5019
19:36:30|1.5019
19:36:31|1.5019
19:36:32|1.5019
19:36:34|1.5019
19:36:35|1.5019
19:36:36|1.5019
19:36:37|1.5044
19:36:38|1.5057
19:36:39|1.5057
19:36:41|1.5041
19:36:42|1.5041
19:36:43|1.5041
19:36:44|1.5041
19:36:45|1.5041
19:36:47|1.5041
19:36:47|1.5041
19:36:48|1.5041
19:36:50|1.5011
19:36:50|1.5011
19:36:52|1.5011
19:36:53|1.501
19:36:53|1.501
19:36:55|1.501
19:36:55|1.501
19:36:57|1.501
19:36:58|1.501
19:36:59|1.501
19:37:00|1.5037
19:37:01|1.5037
19:37:01|1.501
19:37:03|1.501
19:37:03|1.501
19:37:05|1.501
19:37:05|1.5037
19:37:07|1.5033
19:37:07|1.5033
19:37:08|1.501
19:37:09|1.501
19:37:11|1.501
19:37:12|1.501
19:37:13|1.501
19:37:14|1.501
19:37:15|1.5026
19:37:17|1.5026
19:37:17|1.5026
19:37:18|1.5026
19:37:19|1.5026
19:37:20|1.5026
19:37:21|1.5026
19:37:22|1.5026
19:37:23|1.5026
19:37:24|1.5026
19:37:25|1.5026
19:37:27|1.5026
19:37:28|1.5026
19:37:29|1.5026
19:37:31|1.5026
19:37:31|1.5026
19:37:32|1.5026
19:37:34|1.5026
19:37:35|1.5026
19:37:36|1.5
19:37:38|1.5
19:37:39|1.5
19:37:39|1.5
19:37:40|1.5
19:37:41|1.5
19:37:42|1.5
19:37:43|1.5
19:37:44|1.5
19:37:45|1.5
19:37:46|1.5
19:37:47|1.5
19:37:49|1.5
19:37:49|1.5
19:37:50|1.5
19:37:51|1.5
19:37:52|1.5
19:37:53|1.5
19:37:55|1.5
19:37:56|1.4972
19:37:56|1.4972
19:37:58|1.495
19:37:59|1.4944
19:37:59|1.4933
19:38:01|1.4906
19:38:01|1.493
19:38:03|1.4924
19:38:05|1.4924
19:38:06|1.4924
19:38:08|1.4936
19:38:08|1.4936
19:38:09|1.4936
19:38:10|1.4935
19:38:11|1.4935
19:38:12|1.4935
19:38:13|1.4976
19:38:15|1.4993
19:38:15|1.4993
19:38:17|1.4981
19:38:17|1.4981
19:38:19|1.4981
19:38:20|1.4981
19:38:21|1.4967
19:38:22|1.4967
19:38:23|1.4967
19:38:23|1.4967
19:38:24|1.4912
19:38:26|1.4912
19:38:27|1.4912
19:38:28|1.4912
19:38:29|1.4912
19:38:30|1.4912
19:38:32|1.4911
19:38:32|1.4911
19:38:34|1.4911
19:38:34|1.4911
19:38:35|1.4911
19:38:37|1.4911
19:38:37|1.4911
19:38:39|1.4911
19:38:40|1.4911
19:38:41|1.4911
19:38:42|1.4911
19:38:43|1.4911
19:38:44|1.4911
19:38:45|1.4911
19:38:46|1.4911
19:38:47|1.4911
19:38:49|1.4881
19:38:49|1.4881
19:38:50|1.4881
19:38:51|1.4881
19:38:53|1.4903
19:38:54|1.4883
19:38:56|1.4906
19:38:57|1.4911
19:38:57|1.4911
19:38:58|1.4911
19:39:00|1.4886
19:39:01|1.4886
19:39:01|1.4886
19:39:03|1.4886
19:39:04|1.4886
19:39:05|1.4886
19:39:06|1.491
19:39:07|1.491
19:39:08|1.491
19:39:09|1.491
19:39:11|1.491
19:39:11|1.491
19:39:13|1.491
19:39:14|1.4887
19:39:15|1.491
19:39:17|1.491
19:39:19|1.4874
19:39:19|1.4874
19:39:20|1.4874
19:39:21|1.4874
19:39:22|1.4874
19:39:23|1.4897
19:39:24|1.4897
19:39:25|1.4877
19:39:26|1.489
19:39:27|1.489
19:39:28|1.489
19:39:29|1.489
19:39:31|1.489
19:39:33|1.4899
19:39:34|1.4899
19:39:35|1.4899
19:39:36|1.4892
19:39:37|1.4892
19:39:39|1.4892
19:39:39|1.4866
19:39:40|1.4833
19:39:41|1.4833
19:39:42|1.4862
19:39:43|1.4862
19:39:45|1.4862
19:39:45|1.4862
19:39:47|1.4862
19:39:47|1.4862
19:39:48|1.4862
19:39:50|1.4862
19:39:51|1.4828
19:39:52|1.4828
19:39:53|1.4828
19:39:54|1.4828
19:39:55|1.4828
19:39:56|1.4828
19:39:57|1.4828
19:39:58|1.4828
19:40:00|1.4828
19:40:00|1.4828
19:40:01|1.4828
19:40:03|1.485
19:40:04|1.485
19:40:05|1.485
19:40:06|1.4857
19:40:06|1.4857
19:40:08|1.4857
19:40:09|1.4857
19:40:10|1.4857
19:40:10|1.4857
19:40:12|1.4857
19:40:13|1.4857
19:40:14|1.4857
19:40:15|1.4855
19:40:16|1.4855
19:40:17|1.4857
19:40:18|1.4857
19:40:19|1.4838
19:40:20|1.4857
19:40:21|1.4857
19:40:22|1.4857
19:40:23|1.4857
19:40:24|1.4836
19:40:25|1.4836
19:40:26|1.4836
19:40:27|1.4836
19:40:28|1.4836
19:40:29|1.4836
19:40:30|1.4836
19:40:31|1.4852
19:40:33|1.4836
19:40:34|1.4836
19:40:34|1.4836
19:40:36|1.4836
19:40:37|1.4836
19:40:38|1.4836
19:40:39|1.4836
19:40:40|1.4836
19:40:41|1.4836
19:40:42|1.4836
19:40:43|1.4836
19:40:44|1.4836
19:40:45|1.4836
19:40:46|1.4836
19:40:47|1.4787
19:40:48|1.4804
19:40:49|1.4804
19:40:50|1.4804
19:40:51|1.4805
19:40:52|1.4805
19:40:53|1.4805
19:40:54|1.4785
19:40:55|1.4819
19:40:56|1.4829
19:40:58|1.4805
19:40:59|1.4805
19:41:00|1.477
19:41:01|1.4798
19:41:02|1.477
19:41:04|1.4797
19:41:04|1.4797
19:41:05|1.4797
19:41:07|1.4775
19:41:07|1.4775
19:41:08|1.4775
19:41:09|1.4797
19:41:11|1.4797
19:41:11|1.4809
19:41:13|1.4781
19:41:13|1.4823
19:41:15|1.4819
19:41:16|1.4819
19:41:17|1.4819
19:41:18|1.4819
19:41:19|1.4819
19:41:20|1.4819
19:41:21|1.4781
19:41:21|1.4781
19:41:22|1.477
19:41:24|1.4819
19:41:25|1.4779
19:41:26|1.4779
19:41:27|1.4829
19:41:28|1.4829
19:41:29|1.4829
19:41:30|1.4829
19:41:30|1.4829
19:41:31|1.4829
19:41:32|1.4829
19:41:34|1.489
19:41:35|1.489
19:41:36|1.489
19:41:37|1.489
19:41:38|1.4856
19:41:40|1.4856
19:41:40|1.4856
19:41:41|1.4856
19:41:43|1.4856
19:41:43|1.4856
19:41:44|1.4856
19:41:45|1.4814
19:41:46|1.4814
19:41:47|1.4814
19:41:48|1.4814
19:41:49|1.4792
19:41:50|1.4792
19:41:51|1.4792
19:41:52|1.4792
19:41:53|1.4792
19:41:54|1.4792
19:41:55|1.4792
19:41:56|1.4812
19:41:57|1.4909
19:41:58|1.486
19:41:59|1.486
19:42:00|1.486
19:42:02|1.486
19:42:02|1.486
19:42:04|1.486
19:42:05|1.486
19:42:06|1.486
19:42:07|1.486
19:42:08|1.486
19:42:09|1.486
19:42:10|1.486
19:42:11|1.486
19:42:12|1.486
19:42:13|1.4862
19:42:14|1.4873
19:42:15|1.4872
19:42:17|1.4872
19:42:17|1.4872
19:42:18|1.486
19:42:19|1.486
19:42:20|1.486
19:42:21|1.486
19:42:22|1.486
19:42:23|1.486
19:42:24|1.486
19:42:25|1.486
19:42:26|1.486
19:42:27|1.486
19:42:28|1.486
19:42:29|1.486
19:42:30|1.4834
19:42:31|1.4834
19:42:32|1.4834
19:42:34|1.4834
19:42:35|1.4834
19:42:36|1.4834
19:42:38|1.4834
19:42:39|1.4834
19:42:40|1.4834
19:42:41|1.4834
19:42:42|1.4834
19:42:43|1.4834
19:42:44|1.4834
19:42:44|1.4834
19:42:45|1.4834
19:42:46|1.4834
19:42:48|1.4834
19:42:49|1.4834
19:42:50|1.4834
19:42:50|1.4834
19:42:51|1.4834
19:42:53|1.4835
19:42:54|1.4873
19:42:55|1.4873
19:42:55|1.4873
19:42:57|1.4873
19:42:58|1.4873
19:42:59|1.4873
19:42:59|1.4873
19:43:01|1.4873
19:43:02|1.4873
19:43:04|1.4873
19:43:05|1.4873
19:43:05|1.4873
19:43:07|1.4873
19:43:08|1.4873
19:43:09|1.4873
19:43:10|1.4873
19:43:11|1.4873
19:43:12|1.4873
19:43:13|1.485
19:43:14|1.485
19:43:15|1.4835
19:43:16|1.4835
19:43:17|1.4835
19:43:18|1.4835
19:43:19|1.4835
19:43:20|1.4835
19:43:21|1.4835
19:43:22|1.4835
19:43:23|1.4835
19:43:24|1.4835
19:43:25|1.4835
19:43:26|1.4835
19:43:27|1.4835
19:43:28|1.4835
19:43:29|1.4835
19:43:30|1.4835
19:43:31|1.4835
19:43:32|1.4835
19:43:34|1.4834
19:43:34|1.4834
19:43:35|1.4835
19:43:37|1.4835
19:43:38|1.4835
19:43:39|1.4835
19:43:40|1.4835
19:43:41|1.4835
19:43:42|1.4835
19:43:43|1.4835
19:43:44|1.4835
19:43:45|1.4835
19:43:46|1.4835
19:43:47|1.4835
19:43:48|1.4835
19:43:49|1.4835
19:43:50|1.4835
19:43:51|1.4835
19:43:52|1.4835
19:43:53|1.4835
19:43:54|1.4835
19:43:55|1.4835
19:43:57|1.4835
19:43:58|1.4835
19:43:58|1.4835
19:43:59|1.4835
19:44:00|1.4835
19:44:01|1.4836
19:44:03|1.4851
19:44:04|1.4851
19:44:04|1.4851
19:44:06|1.4851
19:44:06|1.4851
19:44:08|1.4835
19:44:08|1.4853
19:44:09|1.4855
19:44:10|1.486
19:44:11|1.486
19:44:12|1.486
19:44:14|1.4879
19:44:15|1.4836
19:44:16|1.4871
19:44:17|1.4871
19:44:18|1.4871
19:44:19|1.4872
19:44:20|1.4872
19:44:21|1.4872
19:44:22|1.4944
19:44:23|1.4952
19:44:24|1.4937
19:44:25|1.4937
19:44:26|1.4951
19:44:27|1.4951
19:44:28|1.4951
19:44:29|1.4951
19:44:30|1.4951
19:44:31|1.4951
19:44:32|1.4951
19:44:33|1.4951
19:44:34|1.4951
19:44:35|1.4951
19:44:36|1.4951
19:44:38|1.4951
19:44:38|1.4951
19:44:39|1.4951
19:44:42|1.4951
19:44:42|1.4951
19:44:43|1.4951
19:44:44|1.4951
19:44:45|1.4937
19:44:46|1.4937
19:44:48|1.4937
19:44:48|1.4937
19:44:49|1.4937
19:44:51|1.4937
19:44:51|1.4937
19:44:52|1.4937
19:44:54|1.4937
19:44:54|1.4937
19:44:55|1.4937
19:44:56|1.4937
19:44:57|1.4937
19:44:59|1.4937
19:45:00|1.4937
19:45:01|1.4937
19:45:02|1.4937
19:45:02|1.4937
19:45:04|1.4923
19:45:05|1.4923
19:45:06|1.4923
19:45:07|1.4923
19:45:08|1.4923
19:45:09|1.495
19:45:10|1.4951
19:45:11|1.4994
19:45:12|1.5005
19:45:13|1.5026
19:45:14|1.5026
19:45:15|1.5026
19:45:16|1.5036
19:45:17|1.5036
19:45:18|1.5037
19:45:19|1.5037
19:45:20|1.5037
19:45:21|1.5037
19:45:22|1.5037
19:45:23|1.5037
19:45:23|1.5037
19:45:24|1.5037
19:45:25|1.5037
19:45:27|1.5037
19:45:28|1.5037
19:45:29|1.4988
19:45:30|1.5009
19:45:31|1.5022
19:45:32|1.5022
19:45:33|1.5022
19:45:34|1.4968
19:45:34|1.4968
19:45:36|1.4968
19:45:37|1.4968
19:45:39|1.4968
19:45:39|1.4968
19:45:41|1.4968
19:45:41|1.4968
19:45:43|1.4968
19:45:44|1.4968
19:45:45|1.4968
19:45:46|1.4968
19:45:47|1.4968
19:45:48|1.4968
19:45:49|1.4968
19:45:49|1.4968
19:45:51|1.4947
19:45:52|1.4947
19:45:53|1.4947
19:45:54|1.4947
19:45:55|1.4947
19:45:56|1.4947
19:45:57|1.4947
19:45:58|1.4947
19:45:59|1.4947
19:46:00|1.4945
19:46:01|1.4976
19:46:02|1.4976
19:46:03|1.4976
19:46:04|1.4943
19:46:05|1.4973
19:46:06|1.4975
19:46:07|1.4979
19:46:08|1.4979
19:46:09|1.4979
19:46:10|1.4979
19:46:11|1.4979
19:46:12|1.4979
19:46:13|1.4973
19:46:14|1.4989
19:46:15|1.4989
19:46:16|1.4989
19:46:17|1.4989
19:46:18|1.4989
19:46:19|1.4989
19:46:20|1.4989
19:46:21|1.4989
19:46:23|1.4989
19:46:23|1.4989
19:46:24|1.4989
19:46:25|1.4984
19:46:26|1.4984
19:46:27|1.4915
19:46:28|1.4907
19:46:29|1.4907
19:46:30|1.4905
19:46:31|1.4909
19:46:32|1.4907
19:46:33|1.4934
19:46:34|1.4933
19:46:35|1.4933
19:46:36|1.4934
19:46:38|1.4931
19:46:39|1.4931
19:46:40|1.4931
19:46:42|1.4925
19:46:42|1.4925
19:46:44|1.4925
19:46:45|1.4917
19:46:46|1.4956
19:46:47|1.4956
19:46:48|1.4956
19:46:49|1.4956
19:46:50|1.4956
19:46:51|1.4946
19:46:52|1.4946
19:46:53|1.4946
19:46:54|1.4943
19:46:55|1.4943
19:46:56|1.4943
19:46:58|1.4937
19:46:58|1.4937
19:46:59|1.4937
19:47:00|1.4937
19:47:01|1.4937
19:47:02|1.4937
19:47:03|1.4937
19:47:04|1.4937
19:47:05|1.4937
19:47:07|1.4936
19:47:08|1.4936
19:47:08|1.4946
19:47:10|1.4946
19:47:11|1.4946
19:47:12|1.4947
19:47:13|1.4947
19:47:13|1.4983
19:47:15|1.4983
19:47:15|1.4985
19:47:17|1.4985
19:47:18|1.4985
19:47:19|1.4985
19:47:20|1.4985
19:47:21|1.4985
19:47:22|1.4985
19:47:23|1.4985
19:47:24|1.4985
19:47:25|1.4985
19:47:26|1.4985
19:47:27|1.4985
19:47:28|1.4985
19:47:29|1.4985
19:47:30|1.4985
19:47:31|1.4985
19:47:32|1.4985
19:47:33|1.4985
19:47:34|1.4985
19:47:35|1.4985
19:47:36|1.4985
19:47:37|1.4985
19:47:38|1.4985
19:47:40|1.4985
19:47:40|1.4985
19:47:42|1.4985
19:47:43|1.5
19:47:44|1.4975
19:47:45|1.4975
19:47:46|1.4975
19:47:47|1.4975
19:47:49|1.4975
19:47:49|1.4975
19:47:50|1.4975
19:47:51|1.4975
19:47:52|1.4975
19:47:53|1.4975
19:47:55|1.4947
19:47:56|1.4947
19:47:56|1.4947
19:47:57|1.4947
19:47:58|1.4947
19:47:59|1.4947
19:48:01|1.4947
19:48:01|1.4947
19:48:03|1.4947
19:48:04|1.4947
19:48:05|1.4938
19:48:06|1.4938
19:48:07|1.4938
19:48:08|1.4938
19:48:09|1.4938
19:48:10|1.4938
19:48:11|1.4938
19:48:12|1.4938
19:48:13|1.4972
19:48:14|1.4972
19:48:15|1.4972
19:48:17|1.4972
19:48:17|1.4972
19:48:18|1.4972
19:48:20|1.4972
19:48:20|1.4972
19:48:22|1.4972
19:48:22|1.4972
19:48:23|1.4972
19:48:24|1.4972
19:48:26|1.4972
19:48:27|1.4972
19:48:28|1.4972
19:48:29|1.4972
19:48:30|1.4972
19:48:31|1.4972
19:48:32|1.4972
19:48:33|1.4972
19:48:34|1.4941
19:48:34|1.4941
19:48:36|1.4941
19:48:36|1.4941
19:48:38|1.4941
19:48:39|1.4941
19:48:40|1.4941
19:48:41|1.4941
19:48:42|1.4941
19:48:44|1.4941
19:48:44|1.4939
19:48:45|1.4939
19:48:46|1.4939
19:48:47|1.4939
19:48:49|1.4939
19:48:50|1.4939
19:48:51|1.4939
19:48:52|1.4941
19:48:52|1.4941
19:48:54|1.4941
19:48:55|1.4941
19:48:56|1.4941
19:48:57|1.4941
19:48:58|1.4941
19:48:59|1.4961
19:49:01|1.4961
19:49:01|1.4961
19:49:02|1.4939
19:49:03|1.4939
19:49:04|1.4939
19:49:05|1.4939
19:49:06|1.4939
19:49:07|1.4939
19:49:08|1.4939
19:49:09|1.4939
19:49:10|1.4939
19:49:11|1.496
19:49:12|1.496
19:49:13|1.496
19:49:14|1.496
19:49:15|1.4938
19:49:16|1.4938
19:49:17|1.4968
19:49:18|1.4968
19:49:19|1.4968
19:49:20|1.4968
19:49:21|1.4968
19:49:22|1.4968
19:49:23|1.4968
19:49:24|1.4968
19:49:25|1.4968
19:49:26|1.4968
19:49:27|1.4968
19:49:28|1.4968
19:49:29|1.4968
19:49:30|1.5
19:49:31|1.4997
19:49:32|1.4997
19:49:33|1.4997
19:49:34|1.4997
19:49:35|1.4997
19:49:36|1.4997
19:49:37|1.4997
19:49:38|1.4998
19:49:39|1.4998
19:49:41|1.4998
19:49:41|1.4998
19:49:43|1.4998
19:49:44|1.4998
19:49:46|1.4998
19:49:47|1.4998
19:49:47|1.4998
19:49:48|1.4998
19:49:50|1.4998
19:49:51|1.4998
19:49:52|1.4967
19:49:53|1.4994
19:49:54|1.4994
19:49:54|1.4994
19:49:56|1.4994
19:49:56|1.4994
19:49:58|1.4994
19:49:59|1.4999
19:50:00|1.4999
19:50:01|1.4999
19:50:01|1.4999
19:50:03|1.4998
19:50:03|1.4998
19:50:05|1.4998
19:50:06|1.4975
19:50:07|1.4975
19:50:08|1.4999
19:50:09|1.4999
19:50:10|1.4999
19:50:11|1.4999
19:50:12|1.4999
19:50:13|1.4999
19:50:14|1.4998
19:50:15|1.4998
19:50:16|1.5
19:50:17|1.5
19:50:17|1.5
19:50:19|1.5
19:50:19|1.5
19:50:21|1.5
19:50:22|1.5
19:50:23|1.5
19:50:24|1.5
19:50:25|1.5
19:50:26|1.5
19:50:27|1.5
19:50:28|1.5
19:50:29|1.5
19:50:30|1.5
19:50:31|1.5
19:50:32|1.5
19:50:33|1.5
19:50:34|1.4988
19:50:35|1.4988
19:50:36|1.4988
19:50:37|1.4988
19:50:38|1.4988
19:50:39|1.4988
19:50:40|1.4988
19:50:41|1.4988
19:50:43|1.4988
19:50:43|1.4988
19:50:45|1.4988
19:50:45|1.4988
19:50:47|1.4988
19:50:48|1.4988
19:50:49|1.4988
19:50:50|1.4988
19:50:52|1.4988
19:50:53|1.4988
19:50:54|1.4988
19:50:55|1.4988
19:50:56|1.4986
19:50:57|1.4986
19:50:58|1.4986
19:50:59|1.4985
19:51:00|1.4954
19:51:00|1.4984
19:51:02|1.4985
19:51:02|1.4985
19:51:03|1.4985
19:51:05|1.4985
19:51:05|1.4985
19:51:07|1.4985
19:51:08|1.4985
19:51:09|1.4985
19:51:10|1.4985
19:51:11|1.4985
19:51:12|1.4985
19:51:13|1.4985
19:51:14|1.4954
19:51:15|1.4983
19:51:16|1.4981
19:51:17|1.4981
19:51:18|1.4981
19:51:19|1.4979
19:51:20|1.4979
19:51:21|1.4979
19:51:22|1.4979
19:51:23|1.4979
19:51:25|1.4985
19:51:25|1.4947
19:51:26|1.4947
19:51:27|1.4982
19:51:28|1.4982
19:51:30|1.4982
19:51:30|1.4982
19:51:31|1.4982
19:51:32|1.4982
19:51:33|1.4982
19:51:34|1.4982
19:51:35|1.4982
19:51:36|1.4982
19:51:37|1.4982
19:51:38|1.4982
19:51:40|1.4982
19:51:40|1.4982
19:51:41|1.4982
19:51:43|1.498
19:51:44|1.4982
19:51:45|1.4982
19:51:46|1.4982
19:51:48|1.4982
19:51:48|1.4985
19:51:49|1.4985
19:51:50|1.4985
19:51:51|1.4985
19:51:53|1.4985
19:51:53|1.4985
19:51:55|1.4985
19:51:56|1.4985
19:51:57|1.4985
19:51:58|1.4985
19:51:59|1.4985
19:52:00|1.4985
19:52:01|1.4985
19:52:03|1.4985
19:52:04|1.4985
19:52:05|1.4985
19:52:06|1.4985
19:52:07|1.4959
19:52:07|1.4959
19:52:09|1.4905
19:52:10|1.4905
19:52:11|1.4956
19:52:12|1.4956
19:52:12|1.4956
19:52:14|1.4902
19:52:15|1.4937
19:52:16|1.4937
19:52:17|1.4937
19:52:18|1.4937
19:52:19|1.4937
19:52:20|1.4937
19:52:21|1.4937
19:52:22|1.4937
19:52:23|1.4956
19:52:24|1.4956
19:52:25|1.4904
19:52:26|1.4904
19:52:27|1.4904
19:52:27|1.4904
19:52:29|1.4904
19:52:30|1.4904
19:52:31|1.4904
19:52:31|1.4904
19:52:33|1.4904
19:52:34|1.4904
19:52:34|1.4904
19:52:36|1.493
19:52:37|1.4904
19:52:37|1.4904
19:52:39|1.4904
19:52:40|1.4904
19:52:41|1.4904
19:52:42|1.4904
19:52:43|1.4904
19:52:44|1.4904
19:52:46|1.4904
19:52:47|1.4904
19:52:48|1.4904
19:52:49|1.4904
19:52:50|1.4904
19:52:51|1.4904
19:52:52|1.4904
19:52:53|1.4904
19:52:55|1.4904
19:52:55|1.4904
19:52:56|1.4904
19:52:57|1.4904
19:52:58|1.4904
19:52:59|1.4904
19:53:00|1.4901
19:53:02|1.4901
19:53:03|1.4901
19:53:03|1.4901
19:53:05|1.4901
19:53:06|1.4901
19:53:07|1.4901
19:53:09|1.4901
19:53:09|1.4901
19:53:10|1.4901
19:53:11|1.4901
19:53:12|1.4901
19:53:13|1.4901
19:53:14|1.4892
19:53:15|1.4921
19:53:16|1.4921
19:53:17|1.4921
19:53:18|1.4921
19:53:19|1.4921
19:53:20|1.4921
19:53:21|1.4921
19:53:22|1.4921
19:53:23|1.4921
19:53:24|1.4921
19:53:25|1.4921
19:53:26|1.4921
19:53:27|1.4894
19:53:28|1.4894
19:53:29|1.4894
19:53:30|1.4894
19:53:31|1.4894
19:53:32|1.4894
19:53:33|1.4892
19:53:34|1.4892
19:53:35|1.4892
19:53:36|1.4892
19:53:37|1.4892
19:53:38|1.4892
19:53:39|1.4892
19:53:40|1.4892
19:53:42|1.4892
19:53:42|1.4892
19:53:44|1.4892
19:53:45|1.4892
19:53:46|1.4892
19:53:48|1.4892
19:53:49|1.4921
19:53:50|1.4921
19:53:50|1.4921
19:53:52|1.4921
19:53:52|1.4921
19:53:54|1.4921
19:53:55|1.4921
19:53:56|1.4921
19:53:56|1.4921
19:53:57|1.4921
19:53:59|1.4921
19:54:00|1.4921
19:54:01|1.4921
19:54:02|1.4921
19:54:03|1.4921
19:54:04|1.4921
19:54:06|1.4921
19:54:06|1.4921
19:54:07|1.4921
19:54:08|1.4921
19:54:09|1.4921
19:54:10|1.4921
19:54:12|1.4921
19:54:13|1.4921
19:54:14|1.4892
19:54:15|1.4894
19:54:15|1.4919
19:54:17|1.4919
19:54:18|1.4895
19:54:19|1.4895
19:54:20|1.4895
19:54:21|1.4895
19:54:22|1.4887
19:54:23|1.4887
19:54:24|1.4887
19:54:25|1.4887
19:54:26|1.4887
19:54:27|1.4887
19:54:28|1.4887
19:54:29|1.4887
19:54:30|1.4887
19:54:31|1.4887
19:54:32|1.4887
19:54:33|1.4887
19:54:34|1.4887
19:54:35|1.4887
19:54:37|1.4887
19:54:37|1.4914
19:54:38|1.4915
19:54:40|1.4914
19:54:41|1.4914
19:54:42|1.4914
19:54:42|1.4886
19:54:43|1.4886
19:54:44|1.4886
19:54:45|1.4886
19:54:47|1.4912
19:54:48|1.4912
19:54:49|1.4914
19:54:50|1.4914
19:54:51|1.4914
19:54:53|1.4916
19:54:53|1.4917
19:54:55|1.4917
19:54:56|1.4917
19:54:57|1.4917
19:54:58|1.4917
19:54:59|1.4917
19:55:00|1.4917
19:55:02|1.4902
19:55:02|1.4917
19:55:03|1.4917
19:55:04|1.4917
19:55:05|1.4917
19:55:06|1.4917
19:55:07|1.4917
19:55:08|1.4917
19:55:09|1.4917
19:55:10|1.4904
19:55:11|1.4904
19:55:12|1.4904
19:55:13|1.4904
19:55:14|1.4904
19:55:15|1.4904
19:55:16|1.4915
19:55:17|1.4915
19:55:18|1.4915
19:55:19|1.4915
19:55:20|1.4915
19:55:21|1.4915
19:55:22|1.4915
19:55:23|1.4915
19:55:24|1.4915
19:55:25|1.4915
19:55:26|1.4915
19:55:27|1.4903
19:55:28|1.4903
19:55:29|1.4903
19:55:30|1.4898
19:55:31|1.4898
19:55:32|1.4898
19:55:33|1.4898
19:55:34|1.4898
19:55:36|1.4898
19:55:36|1.4898
19:55:38|1.4898
19:55:39|1.4898
19:55:39|1.4898
19:55:40|1.4898
19:55:41|1.4898
19:55:42|1.4898
19:55:44|1.4898
19:55:44|1.4898
19:55:45|1.4898
19:55:46|1.4898
19:55:48|1.4898
19:55:49|1.4914
19:55:51|1.4914
19:55:52|1.4914
19:55:53|1.4914
19:55:54|1.4914
19:55:55|1.4914
19:55:56|1.4914
19:55:57|1.4914
19:55:58|1.4914
19:55:59|1.4914
19:56:00|1.4914
19:56:01|1.4914
19:56:02|1.4914
19:56:04|1.4914
19:56:04|1.4914
19:56:05|1.4914
19:56:06|1.4914
19:56:08|1.4914
19:56:09|1.4914
19:56:10|1.4914
19:56:11|1.4914
19:56:12|1.4913
19:56:13|1.4913
19:56:14|1.4912
19:56:15|1.4912
19:56:16|1.4912
19:56:18|1.4885
19:56:18|1.4885
19:56:19|1.4885
19:56:20|1.4885
19:56:21|1.4885
19:56:22|1.4885
19:56:23|1.4885
19:56:24|1.4885
19:56:25|1.4885
19:56:26|1.4885
19:56:27|1.4885
19:56:28|1.4885
19:56:29|1.4885
19:56:30|1.4885
19:56:31|1.4885
19:56:32|1.4885
19:56:33|1.4886
19:56:35|1.4886
19:56:35|1.4886
19:56:37|1.4886
19:56:38|1.4886
19:56:39|1.4886
19:56:39|1.4886
19:56:41|1.4886
19:56:41|1.4884
19:56:43|1.4884
19:56:44|1.4884
19:56:44|1.4879
19:56:46|1.4872
19:56:47|1.4872
19:56:48|1.4872
19:56:49|1.4862
19:56:50|1.4845
19:56:51|1.4845
19:56:52|1.4845
19:56:53|1.485
19:56:55|1.485
19:56:55|1.4869
19:56:57|1.4872
19:56:58|1.4867
19:56:58|1.4867
19:57:00|1.4883
19:57:01|1.4883
19:57:02|1.4883
19:57:03|1.4867
19:57:04|1.4869
19:57:05|1.4869
19:57:06|1.4869
19:57:08|1.4869
19:57:08|1.4869
19:57:09|1.4867
19:57:10|1.4867
19:57:11|1.4867
19:57:12|1.4867
19:57:13|1.4878
19:57:14|1.4878
19:57:15|1.4867
19:57:16|1.4867
19:57:17|1.4867
19:57:18|1.4867
19:57:20|1.4867
19:57:20|1.4867
19:57:21|1.4867
19:57:22|1.4867
19:57:23|1.4867
19:57:24|1.4867
19:57:25|1.4878
19:57:26|1.4878
19:57:27|1.4878
19:57:28|1.4878
19:57:29|1.4878
19:57:30|1.4878
19:57:31|1.4886
19:57:32|1.4886
19:57:33|1.4886
19:57:34|1.4886
19:57:35|1.4886
19:57:36|1.4886
19:57:37|1.4886
19:57:38|1.4886
19:57:39|1.4886
19:57:40|1.4895
19:57:41|1.4895
19:57:42|1.4895
19:57:43|1.4895
19:57:44|1.4895
19:57:45|1.491
19:57:46|1.491
19:57:47|1.491
19:57:49|1.491
19:57:50|1.491
19:57:51|1.491
19:57:52|1.491
19:57:53|1.491
19:57:54|1.491
19:57:55|1.4899
19:57:56|1.4899
19:57:57|1.4899
19:57:58|1.4899
19:57:59|1.4899
19:58:00|1.4899
19:58:01|1.4899
19:58:03|1.4899
19:58:03|1.4899
19:58:05|1.4899
19:58:06|1.4899
19:58:07|1.4899
19:58:08|1.4899
19:58:09|1.4899
19:58:10|1.4899
19:58:10|1.4899
19:58:12|1.4899
19:58:13|1.4899
19:58:14|1.4899
19:58:15|1.4899
19:58:16|1.491
19:58:16|1.491
19:58:18|1.491
19:58:19|1.491
19:58:20|1.491
19:58:21|1.491
19:58:22|1.491
19:58:23|1.491
19:58:24|1.491
19:58:25|1.491
19:58:26|1.491
19:58:27|1.491
19:58:28|1.491
19:58:29|1.491
19:58:30|1.491
19:58:31|1.491
19:58:32|1.491
19:58:33|1.491
19:58:34|1.491
19:58:35|1.491
19:58:36|1.491
19:58:37|1.491
19:58:38|1.491
19:58:39|1.491
19:58:40|1.491
19:58:41|1.491
19:58:42|1.491
19:58:43|1.491
19:58:44|1.491
19:58:45|1.491
19:58:46|1.491
19:58:47|1.491
19:58:48|1.491
19:58:49|1.491
19:58:50|1.491
19:58:52|1.491
19:58:52|1.491
19:58:54|1.4887
19:58:54|1.4887
19:58:55|1.4887
19:58:56|1.4887
19:58:58|1.4887
19:58:59|1.4887
19:58:59|1.4887
19:59:00|1.4887
19:59:01|1.4887
19:59:02|1.4887
19:59:04|1.4887
19:59:04|1.4887
19:59:05|1.4887
19:59:07|1.4887
19:59:08|1.4887
19:59:09|1.4887
19:59:10|1.4887
19:59:11|1.4887
19:59:12|1.4887
19:59:13|1.4887
19:59:14|1.4887
19:59:15|1.4887
19:59:16|1.4899
19:59:17|1.4899
19:59:18|1.4899
19:59:19|1.4899
19:59:20|1.4899
19:59:21|1.4899
19:59:23|1.4899
19:59:24|1.4952
19:59:24|1.4952
19:59:26|1.4952
19:59:27|1.4959
19:59:28|1.4959
19:59:29|1.4959
19:59:30|1.4934
19:59:31|1.4934
19:59:32|1.4934
19:59:33|1.4934
19:59:34|1.4934
19:59:35|1.4934
19:59:36|1.4934
19:59:37|1.4934
19:59:38|1.4934
19:59:39|1.4934
19:59:40|1.4934
19:59:41|1.4934
19:59:42|1.4959
19:59:43|1.4959
19:59:44|1.4959
19:59:45|1.4959
19:59:46|1.4959
19:59:47|1.4959
19:59:48|1.4959
19:59:49|1.4935
19:59:50|1.4935
19:59:51|1.4948
19:59:53|1.4945
19:59:54|1.4945
19:59:55|1.4945
19:59:56|1.4945
19:59:56|1.4945
19:59:58|1.4945
19:59:59|1.4945
20:00:00|1.4928
20:00:01|1.4945
20:00:03|1.4945
20:00:03|1.4945
20:00:04|1.4945
20:00:05|1.4945
20:00:07|1.4945
20:00:08|1.4945
20:00:09|1.4945
20:00:10|1.4945
20:00:11|1.4945
20:00:12|1.4945
20:00:13|1.4945
20:00:14|1.4945
20:00:15|1.4945
20:00:17|1.4945
20:00:17|1.4898
20:00:18|1.4898
20:00:20|1.4898
20:00:21|1.4898
20:00:22|1.4898
20:00:23|1.4898
20:00:24|1.496
20:00:26|1.496
20:00:26|1.496
20:00:27|1.496
20:00:28|1.496
20:00:29|1.496
20:00:30|1.4929
20:00:31|1.4929
20:00:32|1.4929
20:00:33|1.4929
20:00:34|1.4905
20:00:35|1.4905
20:00:36|1.4905
20:00:37|1.4904
20:00:38|1.4904
20:00:39|1.4904
20:00:41|1.4904
20:00:41|1.4904
20:00:43|1.4904
20:00:43|1.4904
20:00:45|1.4904
20:00:46|1.4904
20:00:47|1.4903
20:00:47|1.4903
20:00:48|1.4903
20:00:49|1.4903
20:00:51|1.4903
20:00:52|1.4903
20:00:53|1.4903
20:00:54|1.4854
20:00:55|1.49
20:00:56|1.49
20:00:57|1.49
20:00:59|1.49
20:01:00|1.49
20:01:01|1.49
20:01:02|1.49
20:01:03|1.49
20:01:04|1.49
20:01:05|1.49
20:01:06|1.49
20:01:07|1.49
20:01:08|1.49
20:01:09|1.49
20:01:10|1.49
20:01:11|1.49
20:01:12|1.49
20:01:13|1.49
20:01:14|1.49
20:01:15|1.4866
20:01:16|1.4866
20:01:17|1.4866
20:01:18|1.4866
20:01:19|1.4866
20:01:20|1.4866
20:01:21|1.4866
20:01:22|1.4866
20:01:23|1.4866
20:01:24|1.4867
20:01:25|1.4867
20:01:26|1.4867
20:01:27|1.4867
20:01:28|1.4928
20:01:29|1.4928
20:01:30|1.4928
20:01:31|1.4928
20:01:32|1.4928
20:01:33|1.4928
20:01:34|1.4928
20:01:35|1.4928
20:01:36|1.495
20:01:37|1.495
20:01:38|1.495
20:01:39|1.495
20:01:40|1.4928
20:01:41|1.4882
20:01:42|1.4882
20:01:43|1.487
20:01:44|1.487
20:01:45|1.487
20:01:46|1.4866
20:01:47|1.4866
20:01:48|1.4866
20:01:49|1.4866
20:01:50|1.487
20:01:51|1.487
20:01:52|1.487
20:01:54|1.487
20:01:55|1.487
20:01:56|1.487
20:01:57|1.487
20:01:58|1.487
20:01:59|1.4915
20:02:00|1.4915
20:02:02|1.4915
20:02:02|1.4915
20:02:03|1.4915
20:02:04|1.4915
20:02:06|1.4915
20:02:07|1.4915
20:02:07|1.4915
20:02:09|1.4915
20:02:09|1.4915
20:02:11|1.4915
20:02:11|1.4915
20:02:13|1.4915
20:02:13|1.4915
20:02:15|1.4915
20:02:16|1.4915
20:02:16|1.4915
20:02:18|1.4915
20:02:19|1.4902
20:02:19|1.4902
20:02:21|1.4902
20:02:22|1.4902
20:02:23|1.4902
20:02:24|1.4902
20:02:25|1.4919
20:02:25|1.4919
20:02:27|1.4919
20:02:28|1.4919
20:02:29|1.4919
20:02:29|1.4919
20:02:31|1.4919
20:02:32|1.4919
20:02:33|1.4941
20:02:34|1.4941
20:02:35|1.4941
20:02:36|1.4941
20:02:37|1.4941
20:02:38|1.4941
20:02:39|1.4941
20:02:40|1.4941
20:02:41|1.4941
20:02:42|1.4941
20:02:44|1.4941
20:02:44|1.4941
20:02:45|1.4941
20:02:46|1.4941
20:02:47|1.4941
20:02:48|1.4941
20:02:50|1.4941
20:02:51|1.4941
20:02:52|1.4941
20:02:52|1.4941
20:02:54|1.4941
20:02:56|1.4941
20:02:57|1.4941
20:02:57|1.4941
20:02:58|1.4941
20:03:00|1.4941
20:03:01|1.4925
20:03:02|1.4925
20:03:03|1.4925
20:03:04|1.4925
20:03:05|1.4925
20:03:06|1.4925
20:03:07|1.4925
20:03:08|1.4925
20:03:09|1.4925
20:03:10|1.4919
20:03:11|1.4919
20:03:12|1.4919
20:03:13|1.4919
20:03:14|1.4919
20:03:15|1.4919
20:03:16|1.49
20:03:17|1.4927
20:03:18|1.4927
20:03:19|1.4927
20:03:20|1.4927
20:03:21|1.4927
20:03:22|1.4927
20:03:23|1.4927
20:03:24|1.4927
20:03:25|1.4927
20:03:26|1.4927
20:03:27|1.4927
20:03:28|1.4927
20:03:30|1.4927
20:03:30|1.4927
20:03:31|1.4927
20:03:32|1.4927
20:03:33|1.4927
20:03:34|1.4927
20:03:35|1.4927
20:03:36|1.4927
20:03:37|1.4927
20:03:38|1.4927
20:03:39|1.4927
20:03:41|1.4927
20:03:42|1.4927
20:03:43|1.4927
20:03:44|1.4927
20:03:45|1.4927
20:03:46|1.4927
20:03:47|1.4927
20:03:48|1.4927
20:03:49|1.4927
20:03:50|1.4927
20:03:51|1.4927
20:03:52|1.4927
20:03:54|1.4927
20:03:55|1.4927
20:03:56|1.4927
20:03:57|1.4927
20:03:58|1.4927
20:03:59|1.4927
20:04:01|1.4927
20:04:01|1.4927
20:04:02|1.4927
20:04:04|1.4927
20:04:05|1.4927
20:04:06|1.4927
20:04:07|1.4927
20:04:08|1.4927
20:04:10|1.4927
20:04:10|1.4927
20:04:11|1.4927
20:04:12|1.4927
20:04:14|1.4927
20:04:15|1.4927
20:04:15|1.4927
20:04:17|1.4927
20:04:17|1.4927
20:04:19|1.4927
20:04:20|1.4927
20:04:21|1.4906
20:04:22|1.4906
20:04:23|1.4906
20:04:24|1.4906
20:04:25|1.4906
20:04:26|1.4906
20:04:27|1.4906
20:04:28|1.4906
20:04:29|1.4906
20:04:30|1.4906
20:04:31|1.4906
20:04:32|1.4906
20:04:33|1.4906
20:04:34|1.4906
20:04:35|1.4906
20:04:36|1.4906
20:04:37|1.4906
20:04:38|1.4906
20:04:40|1.4906
20:04:40|1.4906
20:04:41|1.4906
20:04:42|1.4906
20:04:43|1.4906
20:04:45|1.4906
20:04:45|1.4906
20:04:46|1.4906
20:04:47|1.4906
20:04:48|1.4906
20:04:49|1.4998
20:04:50|1.4962
20:04:51|1.4962
20:04:52|1.4962
20:04:53|1.4962
20:04:54|1.4962
20:04:56|1.497
20:04:57|1.4999
20:04:58|1.4999
20:04:59|1.4999
20:05:00|1.4999
20:05:01|1.4961
20:05:02|1.4961
20:05:04|1.4961
20:05:04|1.4961
20:05:05|1.4961
20:05:06|1.4961
20:05:07|1.4961
20:05:09|1.5
20:05:10|1.5
20:05:11|1.5
20:05:12|1.5
20:05:13|1.4973
20:05:14|1.4973
20:05:15|1.4973
20:05:16|1.4973
20:05:17|1.4973
20:05:18|1.5
20:05:19|1.5
20:05:20|1.5
20:05:21|1.5
20:05:22|1.5
20:05:23|1.4975
20:05:24|1.4975
20:05:25|1.4975
20:05:26|1.4975
20:05:27|1.4975
20:05:28|1.4975
20:05:28|1.4975
20:05:30|1.4975
20:05:31|1.4975
20:05:32|1.4975
20:05:33|1.4975
20:05:33|1.4975
20:05:35|1.4975
20:05:36|1.4975
20:05:37|1.4975
20:05:38|1.4975
20:05:39|1.4975
20:05:40|1.4975
20:05:41|1.4975
20:05:42|1.4975
20:05:43|1.4975
20:05:44|1.4975
20:05:45|1.4975
20:05:46|1.4975
20:05:47|1.4975
20:05:48|1.4975
20:05:49|1.4975
20:05:50|1.4975
20:05:51|1.4975
20:05:52|1.4975
20:05:53|1.4975
20:05:55|1.4975
20:05:55|1.5
20:05:57|1.5
20:05:58|1.5
20:05:59|1.5
20:06:00|1.5
20:06:01|1.5
20:06:03|1.4975
20:06:04|1.5
20:06:05|1.5
20:06:06|1.5
20:06:06|1.5
20:06:07|1.5
20:06:09|1.5
20:06:09|1.5
20:06:11|1.5
20:06:11|1.5
20:06:13|1.5
20:06:14|1.5
20:06:15|1.5
20:06:17|1.5
20:06:17|1.4986
20:06:18|1.4986
20:06:19|1.4986
20:06:20|1.4986
20:06:21|1.4986
20:06:22|1.4986
20:06:23|1.4985
20:06:24|1.4985
20:06:25|1.4985
20:06:26|1.4985
20:06:27|1.4985
20:06:28|1.4985
20:06:29|1.4985
20:06:30|1.4985
20:06:31|1.4985
20:06:32|1.4985
20:06:33|1.5
20:06:34|1.5
20:06:35|1.5
20:06:36|1.5
20:06:37|1.5
20:06:38|1.4975
20:06:39|1.4989
20:06:40|1.5
20:06:42|1.4985
20:06:42|1.4985
20:06:43|1.4967
20:06:44|1.4967
20:06:45|1.4967
20:06:46|1.4967
20:06:47|1.492
20:06:49|1.492
20:06:50|1.492
20:06:50|1.492
20:06:51|1.492
20:06:52|1.49
20:06:53|1.49
20:06:55|1.49
20:06:55|1.49
20:06:57|1.49
20:06:58|1.49
20:06:59|1.49
20:07:00|1.49
20:07:01|1.49
20:07:02|1.49
20:07:04|1.49
20:07:05|1.49
20:07:06|1.49
20:07:07|1.49
20:07:07|1.49
20:07:08|1.49
20:07:10|1.49
20:07:11|1.49
20:07:13|1.49
20:07:14|1.4899
20:07:15|1.4899
20:07:16|1.4899
20:07:17|1.4899
20:07:18|1.4899
20:07:19|1.4899
20:07:20|1.4899
20:07:21|1.4899
20:07:22|1.4899
20:07:23|1.4873
20:07:24|1.4873
20:07:25|1.4872
20:07:26|1.4882
20:07:27|1.4872
20:07:28|1.4872
20:07:29|1.4872
20:07:30|1.4872
20:07:31|1.4872
20:07:32|1.4872
20:07:33|1.4872
20:07:34|1.4897
20:07:35|1.4865
20:07:36|1.4865
20:07:37|1.4865
20:07:38|1.4865
20:07:39|1.4865
20:07:40|1.4865
20:07:41|1.4865
20:07:42|1.4855
20:07:43|1.4855
20:07:44|1.4855
20:07:45|1.4855
20:07:46|1.4855
20:07:47|1.4855
20:07:48|1.4855
20:07:49|1.4855
20:07:50|1.4855
20:07:51|1.4855
20:07:52|1.4855
20:07:53|1.4855
20:07:54|1.4855
20:07:55|1.4855
20:07:56|1.4855
20:07:57|1.4855
20:07:58|1.4855
20:08:00|1.4855
20:08:01|1.4855
20:08:01|1.4855
20:08:03|1.4855
20:08:03|1.4855
20:08:05|1.4855
20:08:07|1.4855
20:08:08|1.4855
20:08:09|1.4855
20:08:09|1.4866
20:08:10|1.4866
20:08:12|1.4866
20:08:13|1.4866
20:08:14|1.4892
20:08:15|1.4893
20:08:16|1.4853
20:08:17|1.4853
20:08:18|1.4853
20:08:19|1.4853
20:08:20|1.4853
20:08:21|1.4853
20:08:22|1.488
20:08:23|1.488
20:08:24|1.488
20:08:25|1.488
20:08:26|1.488
20:08:27|1.488
20:08:28|1.488
20:08:29|1.488
20:08:30|1.488
20:08:31|1.488
20:08:32|1.488
20:08:33|1.488
20:08:34|1.488
20:08:36|1.488
20:08:36|1.488
20:08:37|1.488
20:08:38|1.488
20:08:40|1.488
20:08:40|1.488
20:08:41|1.488
20:08:43|1.488
20:08:44|1.488
20:08:44|1.488
20:08:46|1.488
20:08:46|1.488
20:08:47|1.488
20:08:48|1.488
20:08:49|1.488
20:08:50|1.488
20:08:52|1.4856
20:08:53|1.4856
20:08:53|1.4856
20:08:54|1.4856
20:08:56|1.4856
20:08:56|1.4856
20:08:57|1.4856
20:08:58|1.4856
20:09:00|1.4856
20:09:01|1.4856
20:09:03|1.4856
20:09:04|1.4855
20:09:05|1.4855
20:09:05|1.4855
20:09:08|1.4855
20:09:09|1.4855
20:09:10|1.4856
20:09:11|1.4856
20:09:12|1.4856
20:09:13|1.488
20:09:14|1.488
20:09:15|1.4894
20:09:16|1.4913
20:09:17|1.4913
20:09:18|1.4913
20:09:19|1.4913
20:09:20|1.4913
20:09:21|1.4913
20:09:21|1.4913
20:09:23|1.4913
20:09:24|1.4913
20:09:25|1.4913
20:09:26|1.4913
20:09:27|1.4913
20:09:28|1.4907
20:09:29|1.4907
20:09:30|1.4907
20:09:30|1.4907
20:09:31|1.4907
20:09:33|1.4907
20:09:34|1.4907
20:09:35|1.4907
20:09:36|1.4907
20:09:37|1.4907
20:09:38|1.4907
20:09:39|1.4907
20:09:39|1.4907
20:09:41|1.4907
20:09:41|1.4907
20:09:43|1.4907
20:09:43|1.4946
20:09:44|1.4946
20:09:46|1.4945
20:09:47|1.4945
20:09:48|1.4932
20:09:49|1.4932
20:09:50|1.4932
20:09:50|1.4932
20:09:52|1.4932
20:09:53|1.4932
20:09:53|1.4915
20:09:54|1.4915
20:09:56|1.4915
20:09:56|1.4914
20:09:58|1.49
20:09:59|1.49
20:10:00|1.49
20:10:01|1.4899
20:10:02|1.4899
20:10:04|1.4899
20:10:05|1.4899
20:10:06|1.4899
20:10:07|1.4899
20:10:08|1.487
20:10:09|1.488
20:10:10|1.4889
20:10:11|1.4889
20:10:12|1.4889
20:10:13|1.4889
20:10:14|1.4889
20:10:15|1.4916
20:10:16|1.4912
20:10:16|1.4912
20:10:18|1.4912
20:10:19|1.4912
20:10:20|1.4895
20:10:21|1.4895
20:10:22|1.4895
20:10:23|1.4895
20:10:24|1.4895
20:10:25|1.4895
20:10:26|1.4895
20:10:27|1.4895
20:10:28|1.4895
20:10:29|1.4895
20:10:30|1.4895
20:10:31|1.4895
20:10:32|1.4895
20:10:33|1.4895
20:10:34|1.4895
20:10:35|1.4895
20:10:36|1.4895
20:10:37|1.4895
20:10:39|1.4895
20:10:39|1.4895
20:10:40|1.486
20:10:41|1.486
20:10:42|1.486
20:10:43|1.486
20:10:44|1.4859
20:10:45|1.4859
20:10:46|1.4859
20:10:47|1.4859
20:10:48|1.4859
20:10:49|1.4859
20:10:50|1.4859
20:10:51|1.4859
20:10:52|1.4859
20:10:53|1.4859
20:10:54|1.4859
20:10:55|1.485
20:10:56|1.485
20:10:57|1.486
20:10:58|1.486
20:10:59|1.486
20:11:00|1.486
20:11:02|1.486
20:11:03|1.486
20:11:04|1.486
20:11:05|1.486
20:11:06|1.486
20:11:07|1.486
20:11:09|1.4859
20:11:10|1.486
20:11:11|1.486
20:11:12|1.486
20:11:12|1.486
20:11:14|1.486
20:11:15|1.4859
20:11:15|1.4859
20:11:17|1.4859
20:11:18|1.4859
20:11:19|1.4827
20:11:20|1.4827
20:11:21|1.4827
20:11:22|1.4827
20:11:23|1.4827
20:11:24|1.4827
20:11:24|1.4827
20:11:25|1.4827
20:11:27|1.4827
20:11:28|1.4827
20:11:28|1.4827
20:11:30|1.4827
20:11:31|1.4811
20:11:32|1.4811
20:11:33|1.4811
20:11:33|1.4811
20:11:34|1.4811
20:11:36|1.4811
20:11:37|1.4811
20:11:38|1.481
20:11:39|1.481
20:11:39|1.481
20:11:41|1.481
20:11:42|1.481
20:11:43|1.4811
20:11:44|1.4811
20:11:45|1.4811
20:11:46|1.4811
20:11:47|1.4811
20:11:48|1.4811
20:11:49|1.4811
20:11:50|1.4811
20:11:51|1.4811
20:11:52|1.4811
20:11:53|1.4811
20:11:54|1.4811
20:11:55|1.4811
20:11:56|1.4811
20:11:57|1.4811
20:11:58|1.4811
20:11:59|1.4839
20:12:00|1.4839
20:12:02|1.4841
20:12:02|1.4843
20:12:04|1.4843
20:12:05|1.4843
20:12:06|1.4843
20:12:07|1.4839
20:12:09|1.4839
20:12:09|1.4839
20:12:11|1.4839
20:12:11|1.4839
20:12:12|1.4839
20:12:13|1.4838
20:12:14|1.4848
20:12:16|1.4848
20:12:17|1.4848
20:12:18|1.4848
20:12:18|1.4848
20:12:20|1.4838
20:12:20|1.4838
20:12:21|1.4818
20:12:23|1.4818
20:12:24|1.4848
20:12:25|1.4848
20:12:25|1.4848
20:12:27|1.4848
20:12:27|1.4848
20:12:28|1.4848
20:12:29|1.4848
20:12:30|1.4822
20:12:32|1.4822
20:12:32|1.4839
20:12:34|1.4839
20:12:35|1.4839
20:12:35|1.4839
20:12:37|1.4839
20:12:37|1.4839
20:12:39|1.4839
20:12:39|1.4839
20:12:41|1.4839
20:12:42|1.4839
20:12:43|1.4838
20:12:43|1.4838
20:12:45|1.4838
20:12:46|1.4838
20:12:47|1.4838
20:12:47|1.4838
20:12:49|1.4838
20:12:50|1.4838
20:12:50|1.4838
20:12:52|1.4838
20:12:53|1.4838
20:12:54|1.4838
20:12:55|1.4838
20:12:56|1.4838
20:12:57|1.4838
20:12:58|1.4838
20:12:58|1.4838
20:13:00|1.481
20:13:01|1.481
20:13:02|1.481
20:13:03|1.481
20:13:04|1.481
20:13:06|1.4838
20:13:07|1.4838
20:13:07|1.4838
20:13:09|1.4838
20:13:10|1.4838
20:13:12|1.4838
20:13:12|1.4838
20:13:14|1.4839
20:13:15|1.4838
20:13:16|1.4838
20:13:17|1.4838
20:13:18|1.4838
20:13:19|1.4838
20:13:20|1.4838
20:13:21|1.4838
20:13:22|1.4838
20:13:23|1.4838
20:13:23|1.4838
20:13:25|1.4838
20:13:26|1.4838
20:13:27|1.4838
20:13:28|1.4838
20:13:29|1.4838
20:13:30|1.4838
20:13:31|1.4838
20:13:32|1.4838
20:13:33|1.4838
20:13:34|1.4838
20:13:35|1.4838
20:13:36|1.4838
20:13:36|1.4838
20:13:38|1.4838
20:13:39|1.4838
20:13:39|1.4838
20:13:41|1.4838
20:13:42|1.4838
20:13:43|1.4838
20:13:44|1.4838
20:13:45|1.4838
20:13:46|1.4838
20:13:47|1.4838
20:13:47|1.4838
20:13:48|1.4838
20:13:50|1.4838
20:13:51|1.4838
20:13:51|1.4838
20:13:53|1.4838
20:13:53|1.4838
20:13:55|1.4838
20:13:56|1.4838
20:13:57|1.4838
20:13:58|1.4838
20:13:58|1.4838
20:14:00|1.4811
20:14:01|1.4818
20:14:02|1.4818
20:14:03|1.4818
20:14:04|1.4818
20:14:06|1.4818
20:14:07|1.4818
20:14:08|1.4818
20:14:09|1.4818
20:14:11|1.4818
20:14:12|1.493
20:14:12|1.493
20:14:14|1.4896
20:14:15|1.4896
20:14:16|1.4902
20:14:17|1.4902
20:14:18|1.4867
20:14:19|1.4867
20:14:20|1.4867
20:14:21|1.4867
20:14:23|1.4867
20:14:23|1.4919
20:14:24|1.4919
20:14:25|1.4919
20:14:26|1.4919
20:14:27|1.4919
20:14:28|1.4919
20:14:30|1.4919
20:14:31|1.481
20:14:32|1.481
20:14:33|1.481
20:14:34|1.481
20:14:35|1.481
20:14:36|1.4832
20:14:37|1.4832
20:14:38|1.4832
20:14:38|1.4832
20:14:40|1.4832
20:14:40|1.4832
20:14:42|1.4832
20:14:43|1.4871
20:14:44|1.4871
20:14:45|1.4871
20:14:46|1.4871
20:14:47|1.4846
20:14:47|1.4846
20:14:49|1.4846
20:14:50|1.481
20:14:51|1.481
20:14:51|1.481
20:14:53|1.481
20:14:54|1.481
20:14:55|1.481
20:14:56|1.481
20:14:57|1.481
20:14:57|1.481
20:14:59|1.481
20:14:59|1.481
20:15:01|1.481
20:15:02|1.481
20:15:03|1.481
20:15:04|1.481
20:15:05|1.481
20:15:06|1.481
20:15:07|1.481
20:15:09|1.481
20:15:09|1.481
20:15:10|1.481
20:15:11|1.483
20:15:13|1.483
20:15:14|1.4838
20:15:15|1.485
20:15:16|1.485
20:15:17|1.485
20:15:17|1.485
20:15:19|1.485
20:15:20|1.485
20:15:21|1.485
20:15:21|1.485
20:15:23|1.4813
20:15:24|1.4813
20:15:24|1.4813
20:15:27|1.4813
20:15:28|1.4813
20:15:29|1.4813
20:15:30|1.4813
20:15:30|1.4813
20:15:31|1.4813
20:15:33|1.485
20:15:34|1.485
20:15:35|1.485
20:15:36|1.485
20:15:37|1.485
20:15:38|1.485
20:15:39|1.485
20:15:40|1.485
20:15:41|1.485
20:15:42|1.485
20:15:43|1.485
20:15:44|1.485
20:15:45|1.485
20:15:46|1.485
20:15:47|1.485
20:15:48|1.485
20:15:49|1.485
20:15:50|1.485
20:15:51|1.4845
20:15:52|1.4845
20:15:53|1.4845
20:15:54|1.4845
20:15:55|1.4845
20:15:57|1.4845
20:15:57|1.4845
20:15:58|1.4845
20:15:59|1.4845
20:16:00|1.4845
20:16:01|1.4845
20:16:02|1.4845
20:16:03|1.4845
20:16:04|1.4845
20:16:05|1.4845
20:16:06|1.4845
20:16:08|1.4845
20:16:09|1.4845
20:16:09|1.4861
20:16:11|1.4861
20:16:12|1.488
20:16:13|1.488
20:16:14|1.488
20:16:15|1.488
20:16:16|1.4869
20:16:17|1.4869
20:16:18|1.4869
20:16:19|1.4869
20:16:20|1.4869
20:16:21|1.4869
20:16:22|1.4869
20:16:23|1.4869
20:16:24|1.4869
20:16:25|1.4869
20:16:26|1.4869
20:16:27|1.4869
20:16:28|1.4869
20:16:29|1.4869
20:16:30|1.4869
20:16:31|1.4869
20:16:32|1.4869
20:16:33|1.4869
20:16:34|1.4869
20:16:35|1.4869
20:16:36|1.487
20:16:37|1.487
20:16:38|1.487
20:16:39|1.487
20:16:40|1.487
20:16:41|1.487
20:16:42|1.487
20:16:43|1.487
20:16:44|1.487
20:16:45|1.487
20:16:46|1.4826
20:16:47|1.4826
20:16:48|1.4826
20:16:49|1.4826
20:16:50|1.4826
20:16:51|1.4826
20:16:52|1.4826
20:16:53|1.4826
20:16:54|1.4826
20:16:55|1.481
20:16:56|1.481
20:16:57|1.481
20:16:58|1.481
20:16:59|1.481
20:17:00|1.481
20:17:01|1.481
20:17:02|1.481
20:17:03|1.481
20:17:04|1.481
20:17:05|1.481
20:17:06|1.481
20:17:08|1.483
20:17:08|1.483
20:17:10|1.483
20:17:11|1.483
20:17:12|1.4831
20:17:13|1.4831
20:17:14|1.4831
20:17:15|1.4829
20:17:17|1.4829
20:17:17|1.4829
20:17:18|1.4829
20:17:20|1.4829
20:17:20|1.4822
20:17:21|1.4822
20:17:22|1.4822
20:17:24|1.4822
20:17:25|1.4822
20:17:26|1.4822
20:17:26|1.4822
20:17:28|1.4822
20:17:29|1.4822
20:17:29|1.4822
20:17:31|1.4822
20:17:32|1.4822
20:17:33|1.4822
20:17:34|1.4822
20:17:35|1.4822
20:17:35|1.4822
20:17:37|1.4822
20:17:38|1.4822
20:17:39|1.4822
20:17:39|1.4822
20:17:41|1.4822
20:17:42|1.4822
20:17:44|1.4822
20:17:44|1.481
20:17:45|1.48
20:17:46|1.48
20:17:47|1.48
20:17:48|1.48
20:17:49|1.48
20:17:50|1.48
20:17:51|1.48
20:17:52|1.48
20:17:53|1.48
20:17:54|1.48
20:17:55|1.48
20:17:56|1.48
20:17:57|1.48
20:17:58|1.48
20:17:59|1.48
20:18:00|1.4816
20:18:01|1.4816
20:18:02|1.4816
20:18:03|1.4816
20:18:04|1.4816
20:18:05|1.4816
20:18:06|1.4811
20:18:07|1.4811
20:18:08|1.4811
20:18:10|1.4811
20:18:12|1.4811
20:18:13|1.4804
20:18:14|1.48
20:18:16|1.48
20:18:16|1.4831
20:18:17|1.4831
20:18:18|1.4831
20:18:19|1.4831
20:18:20|1.4831
20:18:21|1.4831
20:18:22|1.4831
20:18:23|1.4831
20:18:25|1.4831
20:18:25|1.4831
20:18:27|1.4831
20:18:28|1.4831
20:18:29|1.4831
20:18:30|1.4831
20:18:31|1.4831
20:18:31|1.4831
20:18:32|1.4831
20:18:34|1.4831
20:18:34|1.4831
20:18:35|1.4831
20:18:36|1.4831
20:18:38|1.4831
20:18:38|1.4831
20:18:39|1.4831
20:18:41|1.4831
20:18:41|1.4831
20:18:42|1.4831
20:18:44|1.4831
20:18:44|1.4831
20:18:46|1.4831
20:18:46|1.4831
20:18:47|1.4831
20:18:48|1.4831
20:18:49|1.4801
20:18:51|1.483
20:18:51|1.483
20:18:52|1.483
20:18:53|1.483
20:18:55|1.483
20:18:55|1.483
20:18:57|1.483
20:18:58|1.483
20:18:59|1.483
20:19:00|1.483
20:19:01|1.483
20:19:01|1.483
20:19:02|1.483
20:19:04|1.483
20:19:05|1.483
20:19:06|1.483
20:19:07|1.483
20:19:08|1.483
20:19:08|1.483
20:19:09|1.4849
20:19:11|1.4849
20:19:12|1.485
20:19:13|1.485
20:19:14|1.485
20:19:15|1.485
20:19:17|1.4824
20:19:18|1.4824
20:19:19|1.4824
20:19:20|1.4824
20:19:21|1.4801
20:19:22|1.4801
20:19:23|1.4801
20:19:24|1.4801
20:19:26|1.4801
20:19:26|1.4801
20:19:27|1.4801
20:19:29|1.4801
20:19:29|1.4801
20:19:31|1.4801
20:19:31|1.4801
20:19:32|1.4801
20:19:34|1.4801
20:19:35|1.4842
20:19:35|1.4842
20:19:37|1.4842
20:19:37|1.4842
20:19:39|1.4842
20:19:39|1.4842
20:19:41|1.4842
20:19:42|1.4842
20:19:43|1.4842
20:19:44|1.4842
20:19:45|1.4842
20:19:45|1.4842
20:19:46|1.4842
20:19:48|1.4842
20:19:49|1.4839
20:19:50|1.4839
20:19:51|1.4839
20:19:52|1.4839
20:19:53|1.4839
20:19:54|1.4839
20:19:55|1.4839
20:19:56|1.4839
20:19:57|1.4839
20:19:58|1.484
20:19:59|1.4815
20:20:00|1.4815
20:20:01|1.4815
20:20:02|1.4815
20:20:03|1.4839
20:20:04|1.4839
20:20:05|1.4839
20:20:06|1.484
20:20:07|1.484
20:20:08|1.484
20:20:09|1.484
20:20:10|1.484
20:20:11|1.484
20:20:12|1.484
20:20:13|1.4843
20:20:15|1.4843
20:20:15|1.4843
20:20:17|1.4843
20:20:17|1.4843
20:20:18|1.4843
20:20:20|1.4843
20:20:21|1.4843
20:20:21|1.4843
20:20:22|1.4843
20:20:24|1.4843
20:20:25|1.4843
20:20:26|1.4843
20:20:27|1.4843
20:20:28|1.4843
20:20:29|1.4843
20:20:30|1.4843
20:20:31|1.4843
20:20:32|1.4843
20:20:34|1.4843
20:20:34|1.4843
20:20:35|1.4843
20:20:36|1.4843
20:20:37|1.4843
20:20:38|1.4843
20:20:39|1.4843
20:20:40|1.4843
20:20:42|1.4843
20:20:43|1.4843
20:20:43|1.4843
20:20:44|1.4843
20:20:45|1.4843
20:20:46|1.4843
20:20:47|1.4843
20:20:49|1.4836
20:20:50|1.4836
20:20:51|1.4836
20:20:52|1.4836
20:20:53|1.4853
20:20:53|1.4853
20:20:55|1.4853
20:20:56|1.4853
20:20:57|1.4853
20:20:57|1.4853
20:20:59|1.4853
20:21:00|1.4853
20:21:01|1.4853
20:21:02|1.4853
20:21:02|1.4853
20:21:04|1.4853
20:21:05|1.4853
20:21:06|1.4853
20:21:07|1.4853
20:21:08|1.4879
20:21:09|1.4879
20:21:10|1.4879
20:21:10|1.4848
20:21:12|1.4848
20:21:14|1.4879
20:21:14|1.4879
20:21:16|1.4879
20:21:18|1.4879
20:21:19|1.4879
20:21:19|1.4879
20:21:21|1.4879
20:21:22|1.4879
20:21:23|1.4879
20:21:23|1.4879
20:21:25|1.4879
20:21:26|1.4879
20:21:27|1.4849
20:21:28|1.4849
20:21:29|1.4849
20:21:30|1.4849
20:21:31|1.4812
20:21:32|1.4812
20:21:33|1.4812
20:21:34|1.4812
20:21:35|1.4838
20:21:36|1.4838
20:21:37|1.4838
20:21:38|1.4838
20:21:39|1.4838
20:21:40|1.4811
20:21:41|1.4811
20:21:42|1.4811
20:21:43|1.4811
20:21:44|1.4811
20:21:45|1.4811
20:21:46|1.4811
20:21:47|1.4811
20:21:48|1.4811
20:21:49|1.4811
20:21:50|1.4811
20:21:51|1.4811
20:21:52|1.4811
20:21:53|1.4811
20:21:54|1.4811
20:21:55|1.4811
20:21:56|1.4834
20:21:57|1.4834
20:21:58|1.4834
20:21:59|1.4834
20:22:00|1.4834
20:22:01|1.4834
20:22:02|1.4834
20:22:03|1.4834
20:22:04|1.4834
20:22:05|1.4834
20:22:06|1.4834
20:22:07|1.4834
20:22:08|1.4834
20:22:09|1.4834
20:22:10|1.4834
20:22:11|1.4834
20:22:12|1.4834
20:22:14|1.4834
20:22:15|1.4834
20:22:16|1.4811
20:22:17|1.4811
20:22:18|1.4811
20:22:19|1.4811
20:22:19|1.4811
20:22:20|1.4811
20:22:21|1.4811
20:22:22|1.4811
20:22:24|1.4811
20:22:25|1.4811
20:22:26|1.4811
20:22:27|1.4811
20:22:28|1.4811
20:22:29|1.4811
20:22:30|1.4811
20:22:31|1.4811
20:22:32|1.4811
20:22:33|1.4811
20:22:34|1.4811
20:22:35|1.4811
20:22:35|1.4811
20:22:37|1.4811
20:22:38|1.4811
20:22:39|1.482
20:22:40|1.482
20:22:41|1.482
20:22:42|1.482
20:22:43|1.482
20:22:44|1.482
20:22:45|1.482
20:22:46|1.4834
20:22:47|1.4834
20:22:48|1.4834
20:22:49|1.4834
20:22:50|1.4834
20:22:51|1.4834
20:22:52|1.4811
20:22:53|1.4811
20:22:54|1.4811
20:22:55|1.4811
20:22:56|1.4811
20:22:57|1.4811
20:22:58|1.4811
20:22:59|1.4811
20:23:00|1.4811
20:23:01|1.4811
20:23:02|1.4811
20:23:03|1.4811
20:23:04|1.4811
20:23:05|1.4811
20:23:06|1.4811
20:23:07|1.4811
20:23:08|1.4832
20:23:09|1.4832
20:23:10|1.4832
20:23:11|1.4832
20:23:12|1.4832
20:23:13|1.4832
20:23:15|1.4832
20:23:16|1.4832
20:23:17|1.4832
20:23:18|1.4832
20:23:19|1.4832
20:23:20|1.4832
20:23:21|1.4832
20:23:22|1.4834
20:23:23|1.4834
20:23:24|1.4834
20:23:25|1.4834
20:23:26|1.4834
20:23:27|1.4834
20:23:28|1.4834
20:23:29|1.4834
20:23:30|1.4834
20:23:32|1.4834
20:23:32|1.4834
20:23:33|1.4834
20:23:34|1.4833
20:23:35|1.4812
20:23:36|1.4812
20:23:37|1.4812
20:23:38|1.4812
20:23:39|1.4812
20:23:40|1.4812
20:23:41|1.4812
20:23:42|1.4812
20:23:43|1.4812
20:23:44|1.4812
20:23:45|1.4812
20:23:46|1.4812
20:23:47|1.4812
20:23:48|1.4812
20:23:49|1.4812
20:23:50|1.4812
20:23:51|1.4812
20:23:52|1.4812
20:23:53|1.4812
20:23:54|1.4812
20:23:56|1.4812
20:23:58|1.4812
20:23:58|1.4812
20:23:59|1.4812
20:24:00|1.4812
20:24:01|1.4812
20:24:02|1.4812
20:24:03|1.4812
20:24:04|1.4812
20:24:05|1.4812
20:24:06|1.4812
20:24:07|1.4812
20:24:09|1.4812
20:24:09|1.4812
20:24:10|1.4812
20:24:11|1.4812
20:24:12|1.4812
20:24:14|1.4812
20:24:15|1.4823
20:24:16|1.4823
20:24:17|1.4823
20:24:18|1.4824
20:24:20|1.4824
20:24:21|1.4824
20:24:22|1.4824
20:24:23|1.4824
20:24:24|1.4824
20:24:25|1.4824
20:24:26|1.4824
20:24:27|1.4824
20:24:27|1.4824
20:24:29|1.4833
20:24:30|1.4833
20:24:31|1.4833
20:24:31|1.4833
20:24:33|1.4833
20:24:34|1.4833
20:24:35|1.4833
20:24:36|1.4833
20:24:37|1.4833
20:24:38|1.4833
20:24:39|1.4833
20:24:41|1.4833
20:24:42|1.4878
20:24:43|1.4878
20:24:44|1.4878
20:24:45|1.4878
20:24:46|1.4878
20:24:47|1.4868
20:24:48|1.4868
20:24:49|1.4868
20:24:50|1.4868
20:24:51|1.4868
20:24:52|1.4868
20:24:53|1.4868
20:24:54|1.4868
20:24:55|1.4868
20:24:56|1.488
20:24:56|1.488
20:24:58|1.488
20:24:59|1.488
20:24:59|1.488
20:25:01|1.488
20:25:02|1.488
20:25:03|1.488
20:25:03|1.488
20:25:05|1.488
20:25:06|1.488
20:25:06|1.488
20:25:08|1.488
20:25:09|1.488
20:25:10|1.488
20:25:11|1.488
20:25:12|1.488
20:25:13|1.4879
20:25:14|1.4879
20:25:15|1.4879
20:25:16|1.491
20:25:18|1.491
20:25:18|1.491
20:25:19|1.4918
20:25:20|1.4918
20:25:22|1.4918
20:25:23|1.4918
20:25:24|1.4918
20:25:25|1.4918
20:25:26|1.4918
20:25:27|1.4918
20:25:28|1.4918
20:25:29|1.4918
20:25:30|1.4918
20:25:31|1.4918
20:25:32|1.4918
20:25:33|1.4918
20:25:34|1.4918
20:25:35|1.4918
20:25:36|1.4918
20:25:37|1.4918
20:25:38|1.4918
20:25:39|1.4918
20:25:40|1.4883
20:25:41|1.4883
20:25:42|1.4883
20:25:43|1.4883
20:25:44|1.4904
20:25:45|1.4904
20:25:46|1.4904
20:25:47|1.4904
20:25:48|1.4904
20:25:49|1.4904
20:25:50|1.4904
20:25:52|1.4904
20:25:52|1.4904
20:25:53|1.4904
20:25:54|1.4904
20:25:55|1.4904
20:25:56|1.4904
20:25:57|1.4904
20:25:58|1.4904
20:25:59|1.4904
20:26:00|1.49
20:26:01|1.49
20:26:02|1.49
20:26:04|1.49
20:26:05|1.49
20:26:06|1.49
20:26:07|1.49
20:26:08|1.49
20:26:09|1.49
20:26:10|1.49
20:26:11|1.4875
20:26:12|1.4875
20:26:13|1.4875
20:26:14|1.4875
20:26:15|1.4875
20:26:16|1.4904
20:26:17|1.4904
20:26:19|1.4904
20:26:19|1.4904
20:26:20|1.4904
20:26:21|1.4875
20:26:22|1.4908
20:26:23|1.4908
20:26:24|1.4908
20:26:25|1.4908
20:26:26|1.4908
20:26:27|1.4908
20:26:29|1.4908
20:26:30|1.4908
20:26:31|1.4908
20:26:32|1.4908
20:26:33|1.4908
20:26:34|1.4908
20:26:35|1.4908
20:26:36|1.4908
20:26:37|1.4908
20:26:38|1.4908
20:26:39|1.4908
20:26:40|1.4908
20:26:41|1.4908
20:26:42|1.4908
20:26:44|1.4908
20:26:44|1.4908
20:26:45|1.4908
20:26:46|1.4861
20:26:47|1.4861
20:26:48|1.4861
20:26:49|1.4861
20:26:50|1.4861
20:26:51|1.4861
20:26:52|1.4861
20:26:53|1.4861
20:26:54|1.4861
20:26:55|1.4861
20:26:57|1.4861
20:26:57|1.4861
20:26:58|1.4861
20:26:59|1.4861
20:27:00|1.4861
20:27:02|1.4861
20:27:02|1.4861
20:27:03|1.4861
20:27:04|1.4861
20:27:05|1.4861
20:27:06|1.4861
20:27:07|1.4861
20:27:08|1.4861
20:27:10|1.4861
20:27:11|1.4861
20:27:11|1.4861
20:27:13|1.4861
20:27:13|1.4864
20:27:14|1.4864
20:27:15|1.4864
20:27:17|1.4864
20:27:19|1.4864
20:27:19|1.4864
20:27:21|1.4864
20:27:21|1.4864
20:27:23|1.4864
20:27:24|1.4864
20:27:25|1.4864
20:27:26|1.4864
20:27:27|1.4864
20:27:28|1.4867
20:27:29|1.4867
20:27:30|1.4867
20:27:31|1.4867
20:27:32|1.4867
20:27:33|1.4867
20:27:34|1.4867
20:27:36|1.4867
20:27:36|1.4867
20:27:37|1.4867
20:27:38|1.4867
20:27:39|1.4867
20:27:40|1.4867
20:27:42|1.4867
20:27:42|1.4867
20:27:43|1.4853
20:27:44|1.4853
20:27:46|1.4853
20:27:47|1.4853
20:27:48|1.4853
20:27:48|1.4853
20:27:49|1.4853
20:27:50|1.4879
20:27:51|1.488
20:27:52|1.488
20:27:53|1.488
20:27:54|1.488
20:27:56|1.488
20:27:57|1.4862
20:27:58|1.4862
20:27:59|1.4862
20:28:00|1.4862
20:28:01|1.4862
20:28:02|1.4862
20:28:03|1.4862
20:28:04|1.4862
20:28:05|1.4862
20:28:06|1.4862
20:28:07|1.4862
20:28:08|1.4862
20:28:10|1.489
20:28:10|1.489
20:28:12|1.489
20:28:12|1.489
20:28:13|1.489
20:28:15|1.489
20:28:16|1.489
20:28:16|1.489
20:28:17|1.489
20:28:19|1.489
20:28:20|1.489
20:28:22|1.489
20:28:22|1.489
20:28:23|1.489
20:28:24|1.489
20:28:25|1.489
20:28:27|1.489
20:28:28|1.489
20:28:29|1.489
20:28:30|1.489
20:28:31|1.489
20:28:32|1.4869
20:28:33|1.4869
20:28:34|1.4869
20:28:35|1.4869
20:28:36|1.4869
20:28:37|1.4869
20:28:38|1.4869
20:28:39|1.4869
20:28:40|1.4869
20:28:41|1.4869
20:28:42|1.4869
20:28:43|1.4862
20:28:44|1.4862
20:28:45|1.4862
20:28:46|1.4862
20:28:47|1.4862
20:28:48|1.4862
20:28:49|1.4883
20:28:50|1.4883
20:28:51|1.4863
20:28:52|1.4863
20:28:54|1.4863
20:28:54|1.4863
20:28:55|1.4863
20:28:56|1.4863
20:28:57|1.4863
20:28:59|1.4863
20:29:00|1.4863
20:29:01|1.4863
20:29:02|1.4863
20:29:02|1.4863
20:29:03|1.4863
20:29:05|1.4863
20:29:06|1.4863
20:29:07|1.4863
20:29:07|1.4888
20:29:09|1.4886
20:29:10|1.4886
20:29:11|1.4886
20:29:12|1.4886
20:29:13|1.4886
20:29:14|1.4886
20:29:15|1.4886
20:29:16|1.4886
20:29:17|1.4886
20:29:18|1.4886
20:29:20|1.4886
20:29:21|1.4891
20:29:22|1.4891
20:29:22|1.4891
20:29:24|1.4891
20:29:25|1.4891
20:29:26|1.4891
20:29:27|1.4891
20:29:27|1.4891
20:29:29|1.4891
20:29:30|1.4891
20:29:32|1.4891
20:29:33|1.4891
20:29:34|1.4891
20:29:35|1.4891
20:29:36|1.4891
20:29:37|1.4891
20:29:38|1.4891
20:29:39|1.4891
20:29:40|1.4891
20:29:41|1.4891
20:29:42|1.4891
20:29:43|1.4891
20:29:44|1.4891
20:29:45|1.4891
20:29:46|1.4891
20:29:47|1.4891
20:29:48|1.4878
20:29:50|1.4869
20:29:50|1.485
20:29:51|1.485
20:29:52|1.485
20:29:53|1.485
20:29:54|1.4889
20:29:55|1.4889
20:29:56|1.4889
20:29:57|1.4889
20:29:58|1.4889
20:29:59|1.4889
20:30:00|1.4889
20:30:01|1.4889
20:30:03|1.4889
20:30:04|1.4862
20:30:05|1.4862
20:30:05|1.4862
20:30:06|1.4862
20:30:07|1.4862
20:30:08|1.4862
20:30:10|1.4862
20:30:10|1.4862
20:30:11|1.4862
20:30:13|1.4862
20:30:13|1.4862
20:30:15|1.4862
20:30:15|1.4862
20:30:16|1.4862
20:30:18|1.4862
20:30:19|1.4862
20:30:19|1.4862
20:30:21|1.4862
20:30:22|1.4862
20:30:24|1.4862
20:30:25|1.489
20:30:26|1.489
20:30:27|1.489
20:30:28|1.489
20:30:29|1.489
20:30:30|1.489
20:30:31|1.489
20:30:32|1.4864
20:30:33|1.4864
20:30:34|1.4864
20:30:35|1.4864
20:30:36|1.4864
20:30:37|1.4864
20:30:38|1.4864
20:30:39|1.4864
20:30:40|1.4864
20:30:41|1.4864
20:30:42|1.4864
20:30:43|1.4864
20:30:44|1.4864
20:30:45|1.4864
20:30:46|1.4864
20:30:47|1.4864
20:30:48|1.4864
20:30:49|1.4864
20:30:50|1.4864
20:30:51|1.4864
20:30:52|1.4864
20:30:53|1.4864
20:30:54|1.4864
20:30:55|1.4864
20:30:56|1.4864
20:30:57|1.4864
20:30:58|1.4864
20:30:59|1.4864
20:31:00|1.4864
20:31:01|1.4864
20:31:02|1.4864
20:31:03|1.4864
20:31:04|1.4864
20:31:06|1.4864
20:31:06|1.4898
20:31:07|1.4898
20:31:08|1.489
20:31:09|1.489
20:31:11|1.489
20:31:11|1.489
20:31:13|1.489
20:31:14|1.489
20:31:15|1.489
20:31:15|1.489
20:31:17|1.489
20:31:17|1.489
20:31:18|1.489
20:31:19|1.489
20:31:21|1.485
20:31:22|1.485
20:31:23|1.4862
20:31:24|1.4862
20:31:25|1.4862
20:31:26|1.4862
20:31:27|1.4862
20:31:28|1.4862
20:31:30|1.4862
20:31:31|1.4862
20:31:32|1.4862
20:31:33|1.4862
20:31:34|1.4862
20:31:35|1.4862
20:31:35|1.4862
20:31:36|1.4862
20:31:38|1.4862
20:31:39|1.4862
20:31:40|1.4862
20:31:40|1.4862
20:31:42|1.4862
20:31:43|1.4842
20:31:44|1.4842
20:31:45|1.4841
20:31:46|1.4841
20:31:47|1.4841
20:31:48|1.4841
20:31:48|1.4841
20:31:50|1.4842
20:31:51|1.4842
20:31:52|1.4842
20:31:52|1.4842
20:31:53|1.4842
20:31:55|1.4842
20:31:56|1.4842
20:31:57|1.4842
20:31:58|1.4842
20:31:59|1.4842
20:32:00|1.4842
20:32:01|1.4842
20:32:02|1.4839
20:32:03|1.4839
20:32:04|1.4839
20:32:05|1.4839
20:32:06|1.4821
20:32:07|1.4821
20:32:08|1.4839
20:32:09|1.4839
20:32:09|1.4843
20:32:11|1.4843
20:32:12|1.482
20:32:12|1.482
20:32:14|1.482
20:32:15|1.482
20:32:16|1.482
20:32:17|1.482
20:32:18|1.482
20:32:19|1.482
20:32:20|1.482
20:32:21|1.482
20:32:22|1.482
20:32:23|1.4837
20:32:25|1.4837
20:32:26|1.4837
20:32:27|1.4837
20:32:28|1.4837
20:32:29|1.4837
20:32:30|1.4837
20:32:31|1.4837
20:32:33|1.4837
20:32:33|1.4837
20:32:34|1.4837
20:32:36|1.4837
20:32:37|1.4837
20:32:37|1.4837
20:32:39|1.4837
20:32:40|1.4837
20:32:40|1.4837
20:32:42|1.4837
20:32:43|1.4837
20:32:44|1.4837
20:32:45|1.4837
20:32:46|1.4837
20:32:47|1.4837
20:32:48|1.4837
20:32:49|1.4837
20:32:50|1.4837
20:32:51|1.4837
20:32:52|1.4837
20:32:53|1.4837
20:32:54|1.4837
20:32:56|1.4837
20:32:56|1.4837
20:32:57|1.4837
20:32:58|1.4837
20:32:59|1.4837
20:33:00|1.4837
20:33:01|1.4837
20:33:02|1.4837
20:33:03|1.4837
20:33:04|1.4837
20:33:05|1.4837
20:33:06|1.4837
20:33:07|1.4837
20:33:08|1.4837
20:33:09|1.4837
20:33:10|1.4837
20:33:12|1.4837
20:33:12|1.4837
20:33:13|1.4837
20:33:14|1.4837
20:33:15|1.4837
20:33:16|1.4837
20:33:17|1.4837
20:33:18|1.4837
20:33:19|1.4837
20:33:20|1.4837
20:33:21|1.4837
20:33:22|1.4837
20:33:24|1.4837
20:33:25|1.4837
20:33:26|1.4837
20:33:27|1.4837
20:33:28|1.4837
20:33:29|1.4837
20:33:31|1.4837
20:33:32|1.4838
20:33:32|1.4838
20:33:34|1.4916
20:33:35|1.4916
20:33:36|1.4916
20:33:37|1.4916
20:33:38|1.4916
20:33:40|1.4916
20:33:41|1.4916
20:33:41|1.4916
20:33:43|1.4916
20:33:43|1.4916
20:33:44|1.4916
20:33:46|1.4916
20:33:46|1.4916
20:33:48|1.4916
20:33:49|1.4916
20:33:49|1.4916
20:33:50|1.4916
20:33:52|1.4916
20:33:52|1.4916
20:33:54|1.4916
20:33:55|1.4916
20:33:56|1.4916
20:33:56|1.4903
20:33:58|1.4903
20:33:58|1.4903
20:34:00|1.4904
20:34:01|1.4904
20:34:01|1.4904
20:34:02|1.4904
20:34:04|1.4904
20:34:05|1.4915
20:34:06|1.4915
20:34:07|1.4915
20:34:08|1.4915
20:34:09|1.4915
20:34:10|1.4915
20:34:10|1.4915
20:34:12|1.4915
20:34:13|1.4915
20:34:14|1.4915
20:34:15|1.4915
20:34:16|1.4917
20:34:17|1.4917
20:34:17|1.4917
20:34:19|1.4917
20:34:20|1.4917
20:34:21|1.4917
20:34:22|1.4917
20:34:23|1.4917
20:34:24|1.4917
20:34:25|1.4917
20:34:26|1.4917
20:34:28|1.4917
20:34:28|1.4917
20:34:30|1.4917
20:34:31|1.4917
20:34:31|1.4917
20:34:33|1.4917
20:34:34|1.4917
20:34:35|1.4917
20:34:36|1.4917
20:34:37|1.4917
20:34:38|1.4917
20:34:40|1.4917
20:34:40|1.4917
20:34:42|1.4917
20:34:42|1.4911
20:34:43|1.4911
20:34:44|1.4919
20:34:46|1.4919
20:34:46|1.4919
20:34:48|1.4919
20:34:49|1.4919
20:34:49|1.4919
20:34:50|1.4919
20:34:51|1.4918
20:34:52|1.4918
20:34:53|1.4918
20:34:55|1.4919
20:34:55|1.4919
20:34:56|1.4919
20:34:58|1.4919
20:34:59|1.4919
20:34:59|1.4919
20:35:00|1.4919
20:35:01|1.4919
20:35:03|1.4919
20:35:04|1.4919
20:35:04|1.4919
20:35:05|1.4919
20:35:06|1.4919
20:35:07|1.4919
20:35:08|1.493
20:35:10|1.493
20:35:11|1.493
20:35:12|1.493
20:35:12|1.493
20:35:13|1.493
20:35:14|1.4917
20:35:16|1.493
20:35:16|1.493
20:35:18|1.493
20:35:19|1.493
20:35:20|1.493
20:35:20|1.493
20:35:22|1.493
20:35:23|1.493
20:35:24|1.493
20:35:25|1.493
20:35:26|1.493
20:35:28|1.4931
20:35:28|1.4931
20:35:29|1.4931
20:35:30|1.4931
20:35:32|1.4931
20:35:33|1.4931
20:35:33|1.4931
20:35:35|1.4931
20:35:36|1.4932
20:35:37|1.4932
20:35:37|1.4931
20:35:39|1.4931
20:35:39|1.4931
20:35:41|1.4931
20:35:42|1.4931
20:35:43|1.4931
20:35:44|1.4931
20:35:45|1.4931
20:35:45|1.4931
20:35:46|1.4931
20:35:48|1.4931
20:35:49|1.4931
20:35:50|1.4931
20:35:51|1.4931
20:35:52|1.4931
20:35:53|1.4931
20:35:54|1.4931
20:35:55|1.4931
20:35:56|1.4931
20:35:57|1.4931
20:35:58|1.4931
20:35:59|1.4931
20:36:00|1.4931
20:36:01|1.4933
20:36:02|1.4933
20:36:03|1.4933
20:36:04|1.4933
20:36:05|1.4933
20:36:06|1.4933
20:36:07|1.4933
20:36:08|1.4933
20:36:09|1.4933
20:36:10|1.4933
20:36:11|1.4933
20:36:12|1.4933
20:36:13|1.4933
20:36:14|1.4966
20:36:15|1.4966
20:36:16|1.4956
20:36:17|1.4956
20:36:19|1.4956
20:36:19|1.4956
20:36:20|1.4956
20:36:21|1.4956
20:36:22|1.4956
20:36:23|1.4956
20:36:24|1.4956
20:36:25|1.4956
20:36:27|1.4956
20:36:28|1.4956
20:36:28|1.4956
20:36:29|1.4956
20:36:31|1.4956
20:36:32|1.4956
20:36:33|1.4956
20:36:34|1.4956
20:36:35|1.4956
20:36:36|1.4922
20:36:37|1.4948
20:36:37|1.4948
20:36:38|1.4948
20:36:40|1.4948
20:36:41|1.4948
20:36:42|1.4948
20:36:43|1.4948
20:36:44|1.4948
20:36:45|1.4948
20:36:45|1.4948
20:36:47|1.4934
20:36:48|1.4934
20:36:49|1.4934
20:36:50|1.4934
20:36:51|1.4934
20:36:52|1.4934
20:36:53|1.4934
20:36:54|1.4934
20:36:55|1.4934
20:36:56|1.4934
20:36:57|1.4934
20:36:58|1.4934
20:36:59|1.4934
20:37:00|1.4945
20:37:02|1.4945
20:37:02|1.4945
20:37:03|1.4955
20:37:04|1.4955
20:37:05|1.4955
20:37:06|1.4955
20:37:07|1.4955
20:37:09|1.4933
20:37:10|1.4933
20:37:10|1.4933
20:37:12|1.4933
20:37:13|1.4918
20:37:14|1.4918
20:37:15|1.4918
20:37:16|1.4919
20:37:17|1.4919
20:37:18|1.4919
20:37:19|1.4919
20:37:20|1.4931
20:37:21|1.4931
20:37:22|1.4931
20:37:23|1.4931
20:37:24|1.4931
20:37:25|1.4931
20:37:26|1.4924
20:37:27|1.4924
20:37:29|1.4924
20:37:29|1.4924
20:37:30|1.4924
20:37:31|1.4924
20:37:33|1.4917
20:37:33|1.4917
20:37:35|1.4917
20:37:36|1.4917
20:37:37|1.4917
20:37:38|1.4917
20:37:39|1.4935
20:37:40|1.4935
20:37:41|1.4935
20:37:43|1.4917
20:37:43|1.4917
20:37:44|1.4917
20:37:45|1.4917
20:37:46|1.4917
20:37:47|1.4935
20:37:48|1.4935
20:37:49|1.4935
20:37:50|1.4917
20:37:51|1.4917
20:37:52|1.4917
20:37:54|1.4917
20:37:54|1.4917
20:37:55|1.4917
20:37:56|1.4917
20:37:57|1.4917
20:37:58|1.4917
20:37:59|1.4917
20:38:01|1.4917
20:38:02|1.4917
20:38:03|1.4917
20:38:04|1.4917
20:38:05|1.4917
20:38:06|1.4917
20:38:06|1.4917
20:38:08|1.4917
20:38:09|1.4917
20:38:10|1.4936
20:38:11|1.4936
20:38:12|1.4928
20:38:13|1.4928
20:38:14|1.4928
20:38:15|1.4924
20:38:16|1.4924
20:38:17|1.4924
20:38:18|1.4924
20:38:20|1.4924
20:38:20|1.4924
20:38:22|1.4924
20:38:23|1.4924
20:38:24|1.4911
20:38:24|1.4911
20:38:25|1.4911
20:38:27|1.4911
20:38:28|1.4911
20:38:29|1.4911
20:38:30|1.493
20:38:31|1.493
20:38:32|1.493
20:38:33|1.493
20:38:34|1.493
20:38:35|1.492
20:38:36|1.492
20:38:37|1.492
20:38:38|1.492
20:38:39|1.492
20:38:40|1.492
20:38:41|1.492
20:38:42|1.492
20:38:43|1.492
20:38:44|1.492
20:38:45|1.492
20:38:46|1.492
20:38:48|1.492
20:38:48|1.492
20:38:50|1.492
20:38:50|1.492
20:38:51|1.492
20:38:53|1.492
20:38:54|1.492
20:38:55|1.492
20:38:55|1.492
20:38:57|1.492
20:38:58|1.492
20:38:58|1.492
20:38:59|1.4918
20:39:00|1.4918
20:39:02|1.4918
20:39:03|1.4918
20:39:03|1.4918
20:39:04|1.492
20:39:05|1.492
20:39:07|1.492
20:39:07|1.492
20:39:09|1.492
20:39:10|1.492
20:39:11|1.492
20:39:11|1.492
20:39:13|1.492
20:39:13|1.492
20:39:15|1.492
20:39:16|1.492
20:39:16|1.492
20:39:18|1.492
20:39:19|1.492
20:39:20|1.492
20:39:20|1.492
20:39:21|1.492
20:39:23|1.492
20:39:23|1.492
20:39:24|1.492
20:39:25|1.492
20:39:27|1.492
20:39:27|1.492
20:39:29|1.492
20:39:30|1.492
20:39:31|1.492
20:39:32|1.492
20:39:33|1.492
20:39:34|1.492
20:39:34|1.492
20:39:36|1.492
20:39:37|1.492
20:39:38|1.492
20:39:39|1.492
20:39:40|1.4932
20:39:41|1.4932
20:39:42|1.4932
20:39:43|1.4932
20:39:44|1.4932
20:39:45|1.4932
20:39:46|1.4932
20:39:47|1.4932
20:39:48|1.4932
20:39:49|1.4932
20:39:50|1.4932
20:39:51|1.4932
20:39:52|1.4932
20:39:53|1.4932
20:39:54|1.4932
20:39:55|1.4932
20:39:56|1.4932
20:39:57|1.4932
20:39:58|1.4932
20:40:00|1.4932
20:40:00|1.4932
20:40:02|1.4932
20:40:02|1.4932
20:40:04|1.4932
20:40:04|1.4932
20:40:06|1.4932
20:40:07|1.4918
20:40:08|1.4918
20:40:09|1.4918
20:40:10|1.4918
20:40:10|1.4918
20:40:12|1.4946
20:40:13|1.4948
20:40:14|1.4948
20:40:14|1.4952
20:40:16|1.4952
20:40:17|1.4952
20:40:17|1.4952
20:40:19|1.4952
20:40:20|1.4952
20:40:21|1.4952
20:40:22|1.4952
20:40:23|1.4952
20:40:24|1.4952
20:40:25|1.4952
20:40:26|1.4952
20:40:27|1.4952
20:40:27|1.4952
20:40:29|1.4952
20:40:30|1.4952
20:40:32|1.4999
20:40:33|1.4998
20:40:34|1.4998
20:40:35|1.4998
20:40:35|1.4969
20:40:37|1.4969
20:40:38|1.4969
20:40:39|1.4969
20:40:40|1.4969
20:40:41|1.4969
20:40:42|1.4969
20:40:43|1.4969
20:40:44|1.4969
20:40:45|1.4969
20:40:47|1.4981
20:40:47|1.4988
20:40:48|1.4988
20:40:49|1.4988
20:40:50|1.4988
20:40:51|1.4988
20:40:52|1.4988
20:40:53|1.4988
20:40:54|1.4976
20:40:55|1.4976
20:40:56|1.4976
20:40:57|1.4976
20:40:58|1.4976
20:40:59|1.4976
20:41:00|1.4976
20:41:01|1.4976
20:41:03|1.4976
20:41:04|1.4976
20:41:05|1.5
20:41:06|1.5
20:41:07|1.5
20:41:08|1.5
20:41:09|1.4999
20:41:10|1.4999
20:41:11|1.4999
20:41:12|1.4999
20:41:13|1.4999
20:41:14|1.4981
20:41:15|1.4997
20:41:16|1.4997
20:41:17|1.4997
20:41:18|1.4997
20:41:19|1.4997
20:41:20|1.4997
20:41:21|1.4997
20:41:22|1.4997
20:41:23|1.4997
20:41:24|1.4997
20:41:25|1.4997
20:41:26|1.4997
20:41:27|1.5
20:41:28|1.5025
20:41:29|1.5025
20:41:30|1.5025
20:41:31|1.5025
20:41:33|1.5025
20:41:34|1.5025
20:41:34|1.5025
20:41:36|1.5028
20:41:37|1.5028
20:41:38|1.5028
20:41:39|1.5048
20:41:40|1.5048
20:41:41|1.5029
20:41:42|1.5029
20:41:43|1.5029
20:41:44|1.5029
20:41:46|1.5029
20:41:46|1.5029
20:41:47|1.5012
20:41:48|1.5009
20:41:49|1.5009
20:41:50|1.5009
20:41:52|1.5009
20:41:52|1.5005
20:41:54|1.5005
20:41:55|1.5005
20:41:56|1.5005
20:41:57|1.503
20:41:57|1.503
20:41:59|1.503
20:42:00|1.503
20:42:01|1.503
20:42:01|1.503
20:42:03|1.503
20:42:04|1.5048
20:42:05|1.5048
20:42:06|1.5048
20:42:07|1.5048
20:42:08|1.5048
20:42:09|1.5048
20:42:10|1.5048
20:42:11|1.5048
20:42:12|1.5049
20:42:13|1.5049
20:42:14|1.5049
20:42:15|1.5048
20:42:16|1.5048
20:42:17|1.5048
20:42:18|1.5048
20:42:19|1.5048
20:42:20|1.5048
20:42:21|1.5048
20:42:22|1.5048
20:42:23|1.505
20:42:24|1.505
20:42:26|1.505
20:42:26|1.505
20:42:27|1.505
20:42:28|1.505
20:42:29|1.505
20:42:30|1.505
20:42:31|1.5049
20:42:33|1.5049
20:42:34|1.5049
20:42:34|1.5049
20:42:35|1.511
20:42:36|1.5116
20:42:37|1.5117
20:42:39|1.5116
20:42:39|1.5116
20:42:41|1.5098
20:42:42|1.5097
20:42:43|1.5062
20:42:44|1.5048
20:42:45|1.5048
20:42:46|1.5083
20:42:48|1.5083
20:42:49|1.5083
20:42:50|1.5083
20:42:51|1.5083
20:42:52|1.5083
20:42:53|1.5083
20:42:54|1.5083
20:42:55|1.5083
20:42:56|1.5083
20:42:57|1.5049
20:42:58|1.5049
20:42:59|1.505
20:43:00|1.505
20:43:01|1.505
20:43:02|1.505
20:43:03|1.505
20:43:05|1.505
20:43:05|1.505
20:43:06|1.505
20:43:07|1.505
20:43:09|1.505
20:43:10|1.505
20:43:11|1.505
20:43:12|1.505
20:43:12|1.505
20:43:14|1.505
20:43:15|1.505
20:43:15|1.5027
20:43:17|1.5027
20:43:17|1.5027
20:43:19|1.5049
20:43:19|1.508
20:43:20|1.5062
20:43:21|1.5062
20:43:23|1.5062
20:43:24|1.5098
20:43:25|1.5098
20:43:25|1.5098
20:43:26|1.5098
20:43:27|1.5123
20:43:29|1.5123
20:43:29|1.5123
20:43:31|1.5123
20:43:32|1.5123
20:43:33|1.5123
20:43:35|1.5123
20:43:36|1.5123
20:43:37|1.5122
20:43:38|1.51
20:43:39|1.51
20:43:40|1.5031
20:43:41|1.5031
20:43:42|1.5031
20:43:43|1.5031
20:43:44|1.5046
20:43:45|1.5046
20:43:46|1.5046
20:43:47|1.5046
20:43:48|1.5027
20:43:49|1.5027
20:43:50|1.5027
20:43:51|1.5027
20:43:52|1.5027
20:43:54|1.5027
20:43:54|1.5027
20:43:55|1.5027
20:43:56|1.5027
20:43:57|1.5027
20:43:58|1.5027
20:43:59|1.5089
20:44:00|1.5089
20:44:01|1.5089
20:44:02|1.5089
20:44:03|1.5099
20:44:04|1.5099
20:44:05|1.5099
20:44:06|1.5099
20:44:07|1.512
20:44:08|1.5099
20:44:09|1.5099
20:44:11|1.5099
20:44:11|1.5099
20:44:13|1.5089
20:44:13|1.5089
20:44:15|1.5089
20:44:15|1.5089
20:44:17|1.5089
20:44:18|1.5089
20:44:19|1.5089
20:44:19|1.5128
20:44:20|1.5033
20:44:22|1.5033
20:44:22|1.507
20:44:24|1.507
20:44:24|1.507
20:44:26|1.5053
20:44:27|1.5053
20:44:27|1.5053
20:44:28|1.5053
20:44:29|1.5095
20:44:30|1.5095
20:44:32|1.5095
20:44:32|1.5095
20:44:33|1.5095
20:44:34|1.5095
20:44:36|1.5095
20:44:37|1.5095
20:44:38|1.5123
20:44:39|1.5123
20:44:39|1.5123
20:44:40|1.5123
20:44:42|1.5123
20:44:43|1.5123
20:44:44|1.5123
20:44:45|1.5123
20:44:46|1.5123
20:44:47|1.5123
20:44:49|1.5123
20:44:49|1.5123
20:44:50|1.5123
20:44:51|1.5123
20:44:52|1.5123
20:44:53|1.5123
20:44:54|1.5123
20:44:55|1.5123
20:44:56|1.5123
20:44:58|1.5123
20:44:59|1.5123
20:45:00|1.5079
20:45:01|1.5079
20:45:02|1.5079
20:45:03|1.5111
20:45:04|1.5111
20:45:04|1.5111
20:45:06|1.5111
20:45:07|1.5111
20:45:09|1.5111
20:45:09|1.5111
20:45:11|1.5111
20:45:12|1.5111
20:45:13|1.5111
20:45:14|1.5111
20:45:15|1.5111
20:45:16|1.5111
20:45:17|1.5111
20:45:18|1.5111
20:45:19|1.5111
20:45:20|1.5111
20:45:21|1.5111
20:45:22|1.5111
20:45:23|1.5111
20:45:24|1.5111
20:45:25|1.5111
20:45:26|1.5111
20:45:27|1.5111
20:45:28|1.5088
20:45:29|1.5088
20:45:30|1.5088
20:45:31|1.5088
20:45:32|1.5088
20:45:33|1.5079
20:45:34|1.5079
20:45:35|1.5079
20:45:37|1.5079
20:45:37|1.5079
20:45:38|1.5079
20:45:39|1.5079
20:45:40|1.5079
20:45:42|1.5079
20:45:43|1.5079
20:45:44|1.51
20:45:45|1.51
20:45:46|1.51
20:45:47|1.51
20:45:48|1.51
20:45:50|1.51
20:45:50|1.5081
20:45:52|1.5081
20:45:52|1.5081
20:45:53|1.5081
20:45:54|1.5081
20:45:55|1.5081
20:45:56|1.5081
20:45:57|1.5081
20:45:58|1.5081
20:45:59|1.5081
20:46:01|1.5081
20:46:01|1.5081
20:46:02|1.5081
20:46:04|1.5026
20:46:05|1.5008
20:46:06|1.5008
20:46:06|1.5008
20:46:07|1.5008
20:46:08|1.5008
20:46:09|1.5008
20:46:11|1.5031
20:46:12|1.5031
20:46:13|1.5031
20:46:14|1.5078
20:46:15|1.5066
20:46:16|1.5052
20:46:17|1.5052
20:46:18|1.5069
20:46:19|1.4996
20:46:20|1.499
20:46:22|1.5034
20:46:22|1.5034
20:46:23|1.5012
20:46:24|1.5012
20:46:25|1.5012
20:46:26|1.5012
20:46:28|1.5012
20:46:28|1.4972
20:46:29|1.4991
20:46:30|1.4991
20:46:31|1.4991
20:46:32|1.4991
20:46:34|1.4991
20:46:34|1.4991
20:46:35|1.4991
20:46:37|1.4991
20:46:38|1.4991
20:46:40|1.4991
20:46:40|1.4991
20:46:41|1.4991
20:46:42|1.4991
20:46:43|1.4991
20:46:44|1.4991
20:46:45|1.4991
20:46:46|1.4991
20:46:47|1.4991
20:46:48|1.4991
20:46:49|1.4991
20:46:50|1.4991
20:46:51|1.4991
20:46:53|1.4991
20:46:53|1.4991
20:46:55|1.4987
20:46:55|1.4987
20:46:57|1.4987
20:46:58|1.4987
20:46:58|1.4987
20:47:00|1.4987
20:47:01|1.4987
20:47:02|1.4987
20:47:03|1.4987
20:47:04|1.4987
20:47:06|1.4987
20:47:06|1.4987
20:47:07|1.4987
20:47:09|1.4987
20:47:10|1.4987
20:47:11|1.4987
20:47:11|1.4987
20:47:13|1.4987
20:47:13|1.4987
20:47:14|1.4987
20:47:16|1.4987
20:47:17|1.4987
20:47:18|1.4987
20:47:18|1.4987
20:47:19|1.4987
20:47:20|1.4987
20:47:22|1.4987
20:47:22|1.4987
20:47:23|1.4987
20:47:24|1.4987
20:47:25|1.4987
20:47:26|1.4987
20:47:27|1.4987
20:47:28|1.4987
20:47:30|1.4987
20:47:31|1.4987
20:47:31|1.4987
20:47:32|1.4987
20:47:34|1.4987
20:47:35|1.4987
20:47:35|1.4987
20:47:36|1.4987
20:47:38|1.4987
20:47:39|1.4987
20:47:40|1.4987
20:47:41|1.4987
20:47:43|1.4987
20:47:43|1.4987
20:47:44|1.4987
20:47:45|1.4987
20:47:47|1.4968
20:47:48|1.4968
20:47:49|1.4968
20:47:50|1.4968
20:47:50|1.4979
20:47:52|1.4979
20:47:53|1.4979
20:47:54|1.4979
20:47:55|1.4979
20:47:56|1.4979
20:47:57|1.4979
20:47:58|1.4979
20:47:59|1.498
20:48:00|1.498
20:48:01|1.4982
20:48:02|1.4982
20:48:04|1.4982
20:48:04|1.4982
20:48:05|1.4982
20:48:06|1.4982
20:48:07|1.4982
20:48:08|1.4981
20:48:10|1.4981
20:48:10|1.4986
20:48:11|1.4986
20:48:13|1.4986
20:48:14|1.499
20:48:15|1.499
20:48:16|1.499
20:48:16|1.499
20:48:18|1.499
20:48:18|1.499
20:48:19|1.4962
20:48:21|1.4962
20:48:22|1.4962
20:48:22|1.4962
20:48:24|1.499
20:48:25|1.499
20:48:25|1.499
20:48:27|1.499
20:48:27|1.4963
20:48:28|1.4963
20:48:30|1.4963
20:48:31|1.4963
20:48:32|1.4963
20:48:32|1.4963
20:48:34|1.4963
20:48:34|1.4963
20:48:35|1.4963
20:48:37|1.4963
20:48:37|1.4963
20:48:39|1.4963
20:48:40|1.4978
20:48:41|1.4978
20:48:43|1.4978
20:48:43|1.4978
20:48:44|1.4978
20:48:45|1.4978
20:48:46|1.4978
20:48:47|1.4978
20:48:48|1.4978
20:48:49|1.4978
20:48:50|1.4978
20:48:51|1.498
20:48:52|1.498
20:48:53|1.498
20:48:54|1.498
20:48:55|1.498
20:48:56|1.498
20:48:57|1.498
20:48:59|1.498
20:49:00|1.498
20:49:00|1.498
20:49:01|1.498
20:49:02|1.498
20:49:04|1.498
20:49:06|1.498
20:49:06|1.4986
20:49:07|1.4988
20:49:08|1.4988
20:49:09|1.4988
20:49:10|1.4988
20:49:11|1.497
20:49:12|1.497
20:49:14|1.4989
20:49:14|1.4991
20:49:16|1.4991
20:49:17|1.4991
20:49:17|1.4991
20:49:18|1.4991
20:49:20|1.4991
20:49:21|1.4991
20:49:21|1.4991
20:49:22|1.4991
20:49:24|1.4991
20:49:24|1.4991
20:49:25|1.4991
20:49:27|1.4991
20:49:28|1.4991
20:49:28|1.4991
20:49:29|1.4991
20:49:31|1.4991
20:49:32|1.4991
20:49:32|1.4991
20:49:33|1.4991
20:49:34|1.4991
20:49:35|1.4991
20:49:36|1.4991
20:49:37|1.4991
20:49:39|1.497
20:49:40|1.497
20:49:41|1.4914
20:49:43|1.4886
20:49:44|1.4912
20:49:45|1.4937
20:49:46|1.4964
20:49:48|1.4964
20:49:48|1.4981
20:49:49|1.4965
20:49:50|1.4964
20:49:51|1.4964
20:49:52|1.4964
20:49:53|1.4964
20:49:55|1.4965
20:49:55|1.4965
20:49:57|1.4965
20:49:58|1.4965
20:49:59|1.4965
20:50:00|1.4965
20:50:01|1.4965
20:50:02|1.4954
20:50:03|1.4991
20:50:04|1.4967
20:50:05|1.4967
20:50:06|1.4967
20:50:07|1.4967
20:50:08|1.4967
20:50:09|1.4967
20:50:10|1.4967
20:50:11|1.4982
20:50:12|1.4982
20:50:13|1.4982
20:50:14|1.4982
20:50:15|1.4982
20:50:16|1.5
20:50:17|1.5
20:50:18|1.5036
20:50:19|1.5036
20:50:21|1.5099
20:50:21|1.5064
20:50:22|1.5064
20:50:24|1.5064
20:50:25|1.5064
20:50:25|1.5064
20:50:26|1.5053
20:50:28|1.5053
20:50:28|1.5053
20:50:30|1.5053
20:50:30|1.5053
20:50:32|1.5053
20:50:33|1.5053
20:50:33|1.5066
20:50:34|1.5066
20:50:35|1.5066
20:50:36|1.5066
20:50:38|1.5066
20:50:38|1.5066
20:50:39|1.5066
20:50:41|1.5066
20:50:42|1.5066
20:50:43|1.5066
20:50:44|1.4989
20:50:45|1.4989
20:50:46|1.4989
20:50:47|1.4989
20:50:48|1.4989
20:50:49|1.5013
20:50:51|1.5013
20:50:52|1.5013
20:50:52|1.5013
20:50:54|1.5013
20:50:55|1.5013
20:50:55|1.5013
20:50:57|1.5013
20:50:57|1.5013
20:50:59|1.5013
20:51:00|1.5061
20:51:01|1.5061
20:51:02|1.5061
20:51:03|1.5066
20:51:03|1.5066
20:51:05|1.5072
20:51:06|1.5072
20:51:07|1.5072
20:51:08|1.5072
20:51:09|1.5072
20:51:10|1.5085
20:51:11|1.5085
20:51:12|1.5037
20:51:13|1.5018
20:51:14|1.5018
20:51:15|1.5052
20:51:16|1.5017
20:51:17|1.5017
20:51:18|1.5033
20:51:19|1.5033
20:51:20|1.5033
20:51:21|1.5033
20:51:22|1.5033
20:51:24|1.5033
20:51:24|1.5033
20:51:25|1.5033
20:51:26|1.5033
20:51:27|1.5033
20:51:28|1.5033
20:51:29|1.5033
20:51:30|1.5013
20:51:31|1.5013
20:51:32|1.5013
20:51:34|1.5013
20:51:34|1.5013
20:51:35|1.5013
20:51:37|1.5013
20:51:37|1.5013
20:51:38|1.5013
20:51:39|1.5013
20:51:40|1.5013
20:51:42|1.5013
20:51:42|1.5013
20:51:44|1.5013
20:51:46|1.5013
20:51:46|1.5013
20:51:48|1.5013
20:51:48|1.4974
20:51:49|1.4988
20:51:50|1.497
20:51:52|1.497
20:51:53|1.497
20:51:54|1.497
20:51:55|1.497
20:51:56|1.4971
20:51:57|1.4966
20:51:58|1.496
20:51:59|1.4992
20:52:00|1.4992
20:52:01|1.4992
20:52:02|1.4992
20:52:03|1.4992
20:52:04|1.4992
20:52:05|1.4992
20:52:06|1.4992
20:52:07|1.4992
20:52:09|1.4992
20:52:09|1.4992
20:52:11|1.4992
20:52:11|1.4992
20:52:12|1.4978
20:52:13|1.4978
20:52:14|1.5006
20:52:16|1.5006
20:52:16|1.5006
20:52:17|1.5006
20:52:18|1.5006
20:52:19|1.5006
20:52:20|1.5006
20:52:21|1.5006
20:52:22|1.5006
20:52:23|1.5006
20:52:24|1.5006
20:52:25|1.5019
20:52:26|1.5019
20:52:27|1.5019
20:52:28|1.5019
20:52:29|1.5019
20:52:30|1.5019
20:52:31|1.5019
20:52:32|1.5019
20:52:33|1.5019
20:52:34|1.5019
20:52:35|1.5019
20:52:36|1.5022
20:52:37|1.5022
20:52:38|1.5022
20:52:39|1.5022
20:52:40|1.5022
20:52:41|1.5022
20:52:43|1.5022
20:52:44|1.5022
20:52:45|1.5022
20:52:47|1.5022
20:52:48|1.5022
20:52:49|1.5022
20:52:50|1.5022
20:52:51|1.5022
20:52:52|1.5022
20:52:53|1.5022
20:52:54|1.5022
20:52:55|1.5022
20:52:56|1.5022
20:52:57|1.5022
20:52:58|1.5022
20:53:00|1.5022
20:53:00|1.5022
20:53:01|1.5022
20:53:02|1.5022
20:53:03|1.5022
20:53:04|1.5022
20:53:05|1.5022
20:53:06|1.5022
20:53:07|1.5022
20:53:08|1.5022
20:53:09|1.4995
20:53:10|1.4995
20:53:11|1.4995
20:53:12|1.4995
20:53:13|1.4995
20:53:14|1.5004
20:53:15|1.4981
20:53:16|1.4981
20:53:17|1.5012
20:53:18|1.5012
20:53:19|1.5012
20:53:20|1.5012
20:53:21|1.5012
20:53:22|1.5012
20:53:23|1.5012
20:53:24|1.5012
20:53:25|1.5012
20:53:26|1.5012
20:53:27|1.5012
20:53:28|1.5012
20:53:29|1.5012
20:53:30|1.5012
20:53:31|1.5012
20:53:32|1.5012
20:53:33|1.5012
20:53:34|1.4995
20:53:35|1.4995
20:53:36|1.4995
20:53:37|1.4995
20:53:38|1.4995
20:53:39|1.4995
20:53:40|1.4995
20:53:41|1.4995
20:53:42|1.4995
20:53:43|1.4995
20:53:44|1.4995
20:53:45|1.4995
20:53:46|1.4995
20:53:47|1.4995
20:53:48|1.4995
20:53:49|1.4996
20:53:50|1.4996
20:53:51|1.4996
20:53:52|1.4996
20:53:53|1.4996
20:53:54|1.4996
20:53:55|1.4996
20:53:56|1.4996
20:53:57|1.4996
20:53:58|1.4996
20:53:59|1.4996
20:54:00|1.4996
20:54:02|1.498
20:54:02|1.498
20:54:03|1.498
20:54:05|1.498
20:54:06|1.498
20:54:07|1.498
20:54:08|1.498
20:54:09|1.498
20:54:10|1.498
20:54:11|1.498
20:54:12|1.4978
20:54:14|1.4978
20:54:14|1.4978
20:54:15|1.5
20:54:16|1.5
20:54:17|1.5
20:54:18|1.5
20:54:20|1.5012
20:54:20|1.5012
20:54:21|1.5012
20:54:23|1.5012
20:54:24|1.5012
20:54:24|1.5012
20:54:25|1.5012
20:54:26|1.5012
20:54:27|1.5012
20:54:29|1.5012
20:54:29|1.4993
20:54:31|1.4993
20:54:31|1.4993
20:54:32|1.4993
20:54:34|1.4993
20:54:35|1.4993
20:54:36|1.4993
20:54:37|1.4993
20:54:38|1.4982
20:54:39|1.4982
20:54:40|1.4982
20:54:41|1.4982
20:54:42|1.4982
20:54:43|1.4982
20:54:44|1.4982
20:54:46|1.4982
20:54:47|1.5
20:54:48|1.5
20:54:49|1.5
20:54:51|1.5
20:54:51|1.5
20:54:52|1.5
20:54:53|1.5
20:54:54|1.5
20:54:55|1.4983
20:54:56|1.4983
20:54:57|1.4983
20:54:58|1.4983
20:54:59|1.4983
20:55:00|1.4983
20:55:01|1.5
20:55:02|1.5
20:55:03|1.5
20:55:04|1.5
20:55:05|1.5
20:55:06|1.5
20:55:07|1.5
20:55:09|1.5
20:55:10|1.5
20:55:10|1.5
20:55:12|1.5
20:55:12|1.5
20:55:14|1.4984
20:55:15|1.4984
20:55:16|1.4984
20:55:17|1.5
20:55:17|1.5
20:55:19|1.5
20:55:20|1.5
20:55:21|1.5
20:55:22|1.4984
20:55:22|1.5
20:55:23|1.5
20:55:25|1.5
20:55:26|1.5
20:55:27|1.5
20:55:28|1.5
20:55:29|1.5
20:55:30|1.5
20:55:31|1.5
20:55:32|1.5
20:55:33|1.5
20:55:34|1.5
20:55:35|1.5
20:55:35|1.5
20:55:36|1.5
20:55:38|1.5
20:55:39|1.5
20:55:40|1.5
20:55:41|1.5
20:55:42|1.5
20:55:42|1.5
20:55:43|1.5009
20:55:45|1.5009
20:55:46|1.5009
20:55:47|1.5009
20:55:48|1.5009
20:55:50|1.5009
20:55:50|1.5009
20:55:51|1.5001
20:55:52|1.5001
20:55:53|1.5
20:55:55|1.5
20:55:55|1.5
20:55:56|1.5
20:55:57|1.5
20:55:59|1.5
20:55:59|1.5
20:56:01|1.5
20:56:01|1.5
20:56:03|1.5
20:56:04|1.5
20:56:05|1.5
20:56:07|1.5
20:56:07|1.5
20:56:08|1.5
20:56:09|1.5
20:56:10|1.5
20:56:11|1.5
20:56:12|1.5
20:56:13|1.5
20:56:14|1.5
20:56:15|1.5
20:56:16|1.5
20:56:17|1.5009
20:56:18|1.501
20:56:19|1.501
20:56:20|1.501
20:56:21|1.501
20:56:22|1.501
20:56:24|1.501
20:56:24|1.5001
20:56:26|1.5001
20:56:26|1.5001
20:56:27|1.5001
20:56:29|1.5001
20:56:30|1.5001
20:56:31|1.5001
20:56:32|1.5001
20:56:32|1.5001
20:56:33|1.5001
20:56:34|1.5001
20:56:36|1.5001
20:56:36|1.5001
20:56:38|1.5001
20:56:39|1.5001
20:56:39|1.5001
20:56:40|1.5001
20:56:41|1.4969
20:56:42|1.4969
20:56:44|1.4969
20:56:44|1.4969
20:56:46|1.4969
20:56:48|1.4969
20:56:48|1.4969
20:56:49|1.4969
20:56:50|1.4984
20:56:51|1.4984
20:56:53|1.4984
20:56:54|1.4984
20:56:55|1.4984
20:56:57|1.4984
20:56:58|1.4974
20:56:59|1.4974
20:56:59|1.4974
20:57:01|1.4968
20:57:02|1.4968
20:57:03|1.4964
20:57:04|1.4964
20:57:05|1.4964
20:57:05|1.4964
20:57:07|1.4964
20:57:08|1.4964
20:57:09|1.4964
20:57:10|1.4964
20:57:12|1.4964
20:57:12|1.4964
20:57:13|1.4964
20:57:15|1.4964
20:57:16|1.4964
20:57:16|1.4964
20:57:18|1.4964
20:57:18|1.4964
20:57:19|1.4964
20:57:21|1.4964
20:57:22|1.4964
20:57:23|1.4964
20:57:23|1.4964
20:57:24|1.4964
20:57:25|1.4964
20:57:26|1.4964
20:57:28|1.4964
20:57:29|1.4964
20:57:30|1.4964
20:57:31|1.4964
20:57:32|1.4964
20:57:33|1.4964
20:57:34|1.4964
20:57:35|1.4964
20:57:37|1.4964
20:57:37|1.4964
20:57:38|1.4964
20:57:39|1.4964
20:57:40|1.4964
20:57:41|1.4964
20:57:42|1.4964
20:57:43|1.4964
20:57:44|1.4964
20:57:45|1.4964
20:57:46|1.4964
20:57:48|1.4964
20:57:49|1.4964
20:57:50|1.4964
20:57:52|1.4964
20:57:52|1.4964
20:57:53|1.4978
20:57:54|1.4978
20:57:56|1.4978
20:57:57|1.4978
20:57:57|1.4978
20:57:59|1.4978
20:58:00|1.4978
20:58:01|1.4978
20:58:01|1.4978
20:58:02|1.4978
20:58:04|1.4978
20:58:05|1.4978
20:58:05|1.4978
20:58:07|1.4974
20:58:08|1.4968
20:58:09|1.4966
20:58:09|1.4966
20:58:11|1.4966
20:58:12|1.4966
20:58:13|1.4966
20:58:14|1.4967
20:58:15|1.4977
20:58:15|1.4977
20:58:16|1.4977
20:58:18|1.4977
20:58:19|1.4977
20:58:19|1.4977
20:58:20|1.4977
20:58:21|1.4977
20:58:22|1.4977
20:58:23|1.4977
20:58:25|1.4977
20:58:26|1.4977
20:58:27|1.4977
20:58:27|1.4977
20:58:28|1.4977
20:58:29|1.4977
20:58:30|1.4977
20:58:32|1.4977
20:58:33|1.4977
20:58:34|1.4977
20:58:34|1.4977
20:58:35|1.4977
20:58:36|1.4977
20:58:37|1.4977
20:58:38|1.4977
20:58:40|1.4977
20:58:40|1.4977
20:58:41|1.4977
20:58:42|1.4977
20:58:44|1.4977
20:58:44|1.4977
20:58:45|1.4977
20:58:46|1.4977
20:58:48|1.4977
20:58:49|1.4977
20:58:50|1.4977
20:58:51|1.4977
20:58:52|1.4977
20:58:53|1.4977
20:58:55|1.4977
20:58:55|1.4977
20:58:56|1.4977
20:58:58|1.4977
20:58:58|1.4977
20:58:59|1.4977
20:59:01|1.4977
20:59:02|1.4977
20:59:03|1.4977
20:59:03|1.4964
20:59:05|1.4967
20:59:06|1.4967
20:59:08|1.4967
20:59:08|1.4967
20:59:09|1.4967
20:59:10|1.4967
20:59:11|1.4967
20:59:12|1.4967
20:59:13|1.4967
20:59:15|1.4967
20:59:16|1.4967
20:59:17|1.4967
20:59:18|1.4967
20:59:19|1.4967
20:59:20|1.4967
20:59:21|1.4967
20:59:22|1.4967
20:59:22|1.4967
20:59:24|1.4967
20:59:25|1.4967
20:59:26|1.4967
20:59:27|1.4967
20:59:28|1.4967
20:59:29|1.4967
20:59:30|1.4967
20:59:31|1.4967
20:59:32|1.4967
20:59:33|1.4967
20:59:34|1.4971
20:59:35|1.4971
20:59:36|1.4971
20:59:37|1.4971
20:59:38|1.4971
20:59:39|1.4971
20:59:40|1.4971
20:59:41|1.4971
20:59:42|1.4971
20:59:43|1.4971
20:59:44|1.4971
20:59:45|1.4971
20:59:46|1.4971
20:59:47|1.4971
20:59:48|1.4971
20:59:49|1.4971
20:59:51|1.4971
20:59:52|1.4971
20:59:53|1.4971
20:59:54|1.4971
20:59:55|1.4971
20:59:56|1.4971
20:59:57|1.4971
20:59:59|1.4971
20:59:59|1.4971
21:00:00|1.4971
21:00:01|1.4971
21:00:03|1.4971
21:00:04|1.4971
21:00:05|1.4971
21:00:06|1.4971
21:00:07|1.4971
21:00:08|1.4971
21:00:09|1.4971
21:00:10|1.4971
21:00:11|1.4971
21:00:12|1.4971
21:00:13|1.4971
21:00:14|1.495
21:00:15|1.495
21:00:16|1.495
21:00:17|1.495
21:00:18|1.495
21:00:19|1.495
21:00:20|1.495
21:00:21|1.495
21:00:22|1.4972
21:00:23|1.4972
21:00:24|1.4972
21:00:25|1.4972
21:00:26|1.4972
21:00:27|1.4972
21:00:28|1.4972
21:00:29|1.4972
21:00:30|1.4972
21:00:31|1.4972
21:00:32|1.4972
21:00:33|1.4972
21:00:34|1.4972
21:00:35|1.4972
21:00:36|1.4972
21:00:37|1.4972
21:00:38|1.4972
21:00:39|1.4972
21:00:40|1.4972
21:00:41|1.4972
21:00:42|1.495
21:00:43|1.4964
21:00:44|1.4964
21:00:45|1.4976
21:00:46|1.4976
21:00:47|1.4976
21:00:48|1.4976
21:00:49|1.4976
21:00:50|1.4976
21:00:52|1.4976
21:00:53|1.4976
21:00:54|1.4976
21:00:55|1.4976
21:00:56|1.4976
21:00:57|1.4976
21:00:58|1.4976
21:00:59|1.4976
21:01:00|1.4976
21:01:01|1.4924
21:01:02|1.4955
21:01:03|1.4955
21:01:04|1.4955
21:01:06|1.4955
21:01:07|1.4955
21:01:08|1.4955
21:01:08|1.4955
21:01:10|1.49
21:01:11|1.49
21:01:12|1.4911
21:01:13|1.4911
21:01:14|1.4911
21:01:15|1.4911
21:01:16|1.4911
21:01:17|1.49
21:01:18|1.4899
21:01:19|1.489
21:01:20|1.489
21:01:21|1.4897
21:01:21|1.4897
21:01:23|1.4897
21:01:24|1.49
21:01:25|1.49
21:01:25|1.49
21:01:27|1.49
21:01:28|1.49
21:01:29|1.49
21:01:30|1.49
21:01:31|1.4888
21:01:32|1.4888
21:01:33|1.4888
21:01:34|1.4882
21:01:34|1.4882
21:01:36|1.4882
21:01:37|1.4882
21:01:38|1.4892
21:01:39|1.4892
21:01:40|1.4892
21:01:41|1.487
21:01:42|1.487
21:01:43|1.487
21:01:44|1.4895
21:01:45|1.4895
21:01:46|1.4895
21:01:47|1.4895
21:01:48|1.4895
21:01:49|1.4895
21:01:50|1.4895
21:01:51|1.4895
21:01:53|1.4895
21:01:54|1.4895
21:01:55|1.4895
21:01:56|1.4895
21:01:57|1.4895
21:01:59|1.4895
21:01:59|1.4871
21:02:01|1.4871
21:02:01|1.4871
21:02:02|1.4871
21:02:03|1.4871
21:02:04|1.4871
21:02:05|1.4871
21:02:06|1.4871
21:02:08|1.4871
21:02:09|1.4871
21:02:10|1.4871
21:02:11|1.4871
21:02:12|1.487
21:02:13|1.4859
21:02:14|1.4859
21:02:15|1.4859
21:02:16|1.4859
21:02:17|1.4859
21:02:18|1.4859
21:02:19|1.4841
21:02:20|1.48
21:02:21|1.4831
21:02:22|1.4831
21:02:23|1.4831
21:02:25|1.4831
21:02:25|1.4831
21:02:26|1.4831
21:02:27|1.4831
21:02:28|1.4831
21:02:30|1.4831
21:02:30|1.4831
21:02:32|1.4831
21:02:32|1.4838
21:02:34|1.4845
21:02:34|1.4844
21:02:36|1.4844
21:02:36|1.4844
21:02:38|1.4831
21:02:38|1.483
21:02:40|1.483
21:02:41|1.4821
21:02:42|1.4821
21:02:43|1.4821
21:02:43|1.4821
21:02:44|1.4821
21:02:46|1.4831
21:02:46|1.4831
21:02:47|1.4831
21:02:49|1.4831
21:02:49|1.4845
21:02:51|1.4845
21:02:51|1.4845
21:02:53|1.4845
21:02:54|1.4845
21:02:55|1.4845
21:02:57|1.4845
21:02:58|1.4845
21:02:59|1.4871
21:02:59|1.4871
21:03:01|1.4871
21:03:01|1.4871
21:03:03|1.4871
21:03:04|1.4871
21:03:05|1.487
21:03:06|1.487
21:03:07|1.487
21:03:08|1.487
21:03:09|1.487
21:03:11|1.487
21:03:11|1.487
21:03:12|1.487
21:03:13|1.4871
21:03:14|1.4891
21:03:15|1.4891
21:03:16|1.4891
21:03:17|1.4897
21:03:18|1.4897
21:03:19|1.4897
21:03:20|1.4897
21:03:21|1.4897
21:03:22|1.4897
21:03:23|1.4897
21:03:25|1.4897
21:03:26|1.4897
21:03:27|1.4897
21:03:28|1.4897
21:03:29|1.4897
21:03:30|1.4897
21:03:32|1.4897
21:03:32|1.4897
21:03:33|1.4897
21:03:34|1.4897
21:03:36|1.4897
21:03:36|1.4897
21:03:38|1.4897
21:03:39|1.4897
21:03:40|1.4918
21:03:41|1.4918
21:03:42|1.4918
21:03:43|1.4918
21:03:44|1.4918
21:03:45|1.4918
21:03:46|1.4918
21:03:47|1.4918
21:03:48|1.4918
21:03:49|1.4918
21:03:50|1.4918
21:03:51|1.4918
21:03:52|1.4918
21:03:53|1.4918
21:03:55|1.4893
21:03:55|1.4916
21:03:56|1.4916
21:03:57|1.4916
21:03:58|1.4916
21:03:59|1.4916
21:04:00|1.4916
21:04:02|1.4916
21:04:02|1.4916
21:04:04|1.4916
21:04:05|1.4916
21:04:06|1.4916
21:04:07|1.4916
21:04:08|1.4916
21:04:10|1.4916
21:04:10|1.4916
21:04:12|1.4916
21:04:13|1.4916
21:04:13|1.4916
21:04:14|1.4916
21:04:15|1.4916
21:04:16|1.4916
21:04:17|1.4917
21:04:18|1.4917
21:04:19|1.4917
21:04:20|1.4917
21:04:21|1.4917
21:04:22|1.4918
21:04:23|1.4918
21:04:24|1.4918
21:04:25|1.4916
21:04:26|1.4916
21:04:27|1.4916
21:04:28|1.4916
21:04:29|1.4916
21:04:30|1.4916
21:04:31|1.4916
21:04:32|1.4916
21:04:33|1.4916
21:04:34|1.4916
21:04:35|1.4916
21:04:36|1.4916
21:04:37|1.4916
21:04:38|1.4916
21:04:39|1.4888
21:04:40|1.4888
21:04:41|1.4888
21:04:42|1.4888
21:04:43|1.4888
21:04:45|1.4888
21:04:45|1.4888
21:04:46|1.4888
21:04:47|1.4888
21:04:48|1.4888
21:04:49|1.4888
21:04:50|1.4888
21:04:51|1.4888
21:04:52|1.4888
21:04:53|1.4888
21:04:54|1.4888
21:04:55|1.4888
21:04:57|1.4888
21:04:58|1.4888
21:04:58|1.4888
21:05:00|1.4888
21:05:00|1.4888
21:05:02|1.4888
21:05:03|1.4888
21:05:04|1.4888
21:05:05|1.4888
21:05:06|1.4888
21:05:07|1.4888
21:05:08|1.4888
21:05:09|1.4888
21:05:10|1.4888
21:05:11|1.4911
21:05:12|1.4911
21:05:13|1.4911
21:05:14|1.4911
21:05:15|1.4911
21:05:16|1.4907
21:05:17|1.4907
21:05:18|1.4886
21:05:19|1.4851
21:05:20|1.4851
21:05:21|1.4851
21:05:22|1.4851
21:05:23|1.4851
21:05:24|1.4851
21:05:25|1.4851
21:05:26|1.4851
21:05:27|1.4851
21:05:28|1.4851
21:05:29|1.4851
21:05:30|1.4851
21:05:31|1.4851
21:05:33|1.4851
21:05:33|1.4857
21:05:34|1.4857
21:05:35|1.4857
21:05:36|1.4857
21:05:38|1.4857
21:05:39|1.4857
21:05:40|1.4857
21:05:41|1.4857
21:05:42|1.4857
21:05:43|1.4857
21:05:44|1.4857
21:05:45|1.489
21:05:46|1.489
21:05:47|1.489
21:05:48|1.489
21:05:49|1.489
21:05:50|1.489
21:05:51|1.489
21:05:52|1.489
21:05:53|1.489
21:05:54|1.489
21:05:55|1.489
21:05:56|1.489
21:05:58|1.489
21:05:59|1.489
21:06:00|1.489
21:06:01|1.489
21:06:02|1.489
21:06:02|1.489
21:06:04|1.489
21:06:05|1.489
21:06:06|1.489
21:06:07|1.489
21:06:08|1.489
21:06:09|1.489
21:06:10|1.489
21:06:11|1.489
21:06:12|1.4887
21:06:13|1.4887
21:06:14|1.4887
21:06:15|1.4887
21:06:16|1.4888
21:06:17|1.4888
21:06:18|1.4888
21:06:19|1.4888
21:06:20|1.4888
21:06:21|1.4888
21:06:22|1.4888
21:06:23|1.4888
21:06:24|1.4888
21:06:25|1.4888
21:06:26|1.4888
21:06:27|1.4888
21:06:28|1.4888
21:06:29|1.4888
21:06:30|1.4888
21:06:31|1.4888
21:06:32|1.4888
21:06:33|1.4888
21:06:34|1.4888
21:06:35|1.4888
21:06:36|1.4888
21:06:37|1.4889
21:06:38|1.4889
21:06:39|1.4889
21:06:40|1.4889
21:06:41|1.4889
21:06:42|1.489
21:06:43|1.489
21:06:44|1.489
21:06:45|1.489
21:06:46|1.489
21:06:47|1.489
21:06:48|1.489
21:06:49|1.489
21:06:50|1.489
21:06:51|1.489
21:06:52|1.489
21:06:53|1.489
21:06:54|1.489
21:06:55|1.489
21:06:56|1.489
21:06:58|1.489
21:06:58|1.489
21:06:59|1.489
21:07:01|1.489
21:07:01|1.489
21:07:03|1.489
21:07:04|1.489
21:07:05|1.489
21:07:06|1.489
21:07:07|1.489
21:07:08|1.489
21:07:09|1.489
21:07:10|1.4888
21:07:11|1.4888
21:07:12|1.4889
21:07:13|1.4889
21:07:15|1.4889
21:07:15|1.4889
21:07:16|1.4889
21:07:17|1.4889
21:07:19|1.4889
21:07:20|1.4889
21:07:21|1.4889
21:07:22|1.4889
21:07:22|1.4889
21:07:24|1.4889
21:07:25|1.4889
21:07:26|1.4862
21:07:27|1.4862
21:07:28|1.4862
21:07:29|1.4862
21:07:30|1.4862
21:07:30|1.4862
21:07:32|1.4862
21:07:33|1.4862
21:07:34|1.4862
21:07:35|1.4862
21:07:36|1.4862
21:07:37|1.486
21:07:38|1.486
21:07:39|1.486
21:07:40|1.486
21:07:41|1.486
21:07:42|1.486
21:07:43|1.486
21:07:44|1.486
21:07:45|1.486
21:07:46|1.4854
21:07:47|1.4854
21:07:48|1.4854
21:07:50|1.4854
21:07:50|1.4854
21:07:51|1.4854
21:07:52|1.4854
21:07:54|1.4854
21:07:55|1.4854
21:07:55|1.4854
21:07:56|1.4854
21:07:58|1.4854
21:07:59|1.4854
21:08:00|1.4854
21:08:02|1.4854
21:08:02|1.4854
21:08:04|1.4854
21:08:05|1.4854
21:08:06|1.4854
21:08:06|1.4854
21:08:08|1.4854
21:08:09|1.4854
21:08:10|1.4854
21:08:11|1.4854
21:08:12|1.4854
21:08:13|1.4854
21:08:14|1.4854
21:08:15|1.4851
21:08:16|1.4851
21:08:16|1.4851
21:08:18|1.4851
21:08:19|1.4851
21:08:20|1.4851
21:08:20|1.4851
21:08:22|1.4854
21:08:22|1.4854
21:08:24|1.4854
21:08:24|1.4851
21:08:26|1.4851
21:08:26|1.4851
21:08:27|1.4851
21:08:28|1.4851
21:08:30|1.4851
21:08:30|1.4851
21:08:31|1.4851
21:08:33|1.4828
21:08:33|1.4851
21:08:35|1.4851
21:08:36|1.4851
21:08:37|1.4851
21:08:38|1.4851
21:08:38|1.4851
21:08:39|1.4851
21:08:40|1.4851
21:08:41|1.4851
21:08:42|1.4851
21:08:43|1.4851
21:08:44|1.4851
21:08:45|1.4851
21:08:46|1.4842
21:08:47|1.4842
21:08:49|1.4842
21:08:49|1.4842
21:08:50|1.4842
21:08:51|1.4842
21:08:52|1.4842
21:08:54|1.4842
21:08:55|1.4842
21:08:55|1.4842
21:08:57|1.4832
21:08:58|1.4832
21:08:58|1.4833
21:09:00|1.4833
21:09:01|1.4833
21:09:02|1.4833
21:09:03|1.4833
21:09:05|1.4833
21:09:05|1.4833
21:09:07|1.4833
21:09:08|1.4833
21:09:08|1.4833
21:09:09|1.4833
21:09:11|1.4833
21:09:12|1.4833
21:09:12|1.4833
21:09:14|1.4833
21:09:15|1.485
21:09:15|1.485
21:09:17|1.485
21:09:18|1.485
21:09:19|1.485
21:09:20|1.485
21:09:22|1.485
21:09:23|1.485
21:09:24|1.485
21:09:25|1.485
21:09:26|1.485
21:09:27|1.485
21:09:28|1.485
21:09:29|1.485
21:09:30|1.485
21:09:31|1.485
21:09:32|1.485
21:09:33|1.485
21:09:34|1.485
21:09:35|1.485
21:09:36|1.4844
21:09:37|1.4844
21:09:39|1.4844
21:09:39|1.4844
21:09:41|1.4844
21:09:41|1.4844
21:09:42|1.4844
21:09:43|1.4844
21:09:44|1.4844
21:09:45|1.4844
21:09:46|1.4844
21:09:47|1.4844
21:09:48|1.4844
21:09:49|1.4844
21:09:50|1.4844
21:09:51|1.4844
21:09:52|1.4844
21:09:53|1.4844
21:09:54|1.4844
21:09:55|1.4844
21:09:57|1.4821
21:09:57|1.4821
21:09:59|1.4821
21:09:59|1.4821
21:10:01|1.4812
21:10:02|1.4812
21:10:03|1.4812
21:10:04|1.4835
21:10:05|1.4835
21:10:06|1.4835
21:10:08|1.4835
21:10:09|1.4835
21:10:09|1.4835
21:10:11|1.482
21:10:12|1.4836
21:10:12|1.4836
21:10:14|1.4836
21:10:15|1.4821
21:10:16|1.4821
21:10:17|1.4821
21:10:18|1.4835
21:10:19|1.4835
21:10:20|1.4835
21:10:21|1.4835
21:10:22|1.4835
21:10:24|1.4835
21:10:25|1.4835
21:10:26|1.4835
21:10:27|1.4835
21:10:27|1.4835
21:10:29|1.4835
21:10:30|1.4835
21:10:31|1.4835
21:10:31|1.4835
21:10:32|1.482
21:10:33|1.482
21:10:34|1.482
21:10:35|1.482
21:10:36|1.482
21:10:38|1.482
21:10:38|1.482
21:10:39|1.482
21:10:41|1.482
21:10:42|1.482
21:10:42|1.482
21:10:44|1.482
21:10:44|1.482
21:10:45|1.482
21:10:46|1.482
21:10:47|1.482
21:10:49|1.482
21:10:49|1.482
21:10:50|1.482
21:10:51|1.482
21:10:52|1.482
21:10:53|1.482
21:10:54|1.482
21:10:56|1.482
21:10:56|1.482
21:10:58|1.482
21:10:59|1.482
21:11:00|1.482
21:11:01|1.482
21:11:02|1.482
21:11:03|1.482
21:11:05|1.482
21:11:06|1.482
21:11:07|1.482
21:11:08|1.482
21:11:09|1.482
21:11:09|1.482
21:11:11|1.482
21:11:12|1.482
21:11:13|1.482
21:11:14|1.482
21:11:15|1.482
21:11:16|1.482
21:11:17|1.482
21:11:18|1.482
21:11:19|1.482
21:11:20|1.482
21:11:21|1.482
21:11:22|1.4821
21:11:23|1.4821
21:11:24|1.4821
21:11:25|1.4821
21:11:26|1.4821
21:11:27|1.4821
21:11:28|1.4821
21:11:29|1.4821
21:11:30|1.4821
21:11:31|1.4821
21:11:32|1.4821
21:11:34|1.4821
21:11:34|1.4821
21:11:35|1.4821
21:11:36|1.4821
21:11:37|1.4821
21:11:38|1.4821
21:11:39|1.4821
21:11:40|1.4821
21:11:41|1.4819
21:11:42|1.4819
21:11:43|1.4825
21:11:44|1.4825
21:11:45|1.4825
21:11:46|1.4825
21:11:47|1.4825
21:11:48|1.4825
21:11:49|1.4825
21:11:50|1.4825
21:11:51|1.4825
21:11:52|1.4825
21:11:53|1.4825
21:11:54|1.4825
21:11:55|1.4825
21:11:56|1.4825
21:11:57|1.4825
21:11:58|1.4825
21:11:59|1.4825
21:12:00|1.4825
21:12:02|1.482
21:12:03|1.482
21:12:04|1.482
21:12:05|1.482
21:12:07|1.482
21:12:07|1.482
21:12:08|1.482
21:12:09|1.4819
21:12:10|1.4819
21:12:12|1.484
21:12:12|1.484
21:12:14|1.484
21:12:15|1.484
21:12:15|1.484
21:12:17|1.484
21:12:18|1.4821
21:12:18|1.4821
21:12:19|1.484
21:12:21|1.484
21:12:22|1.484
21:12:23|1.484
21:12:24|1.484
21:12:25|1.484
21:12:25|1.484
21:12:27|1.484
21:12:28|1.484
21:12:29|1.484
21:12:29|1.484
21:12:31|1.484
21:12:32|1.4822
21:12:33|1.484
21:12:34|1.484
21:12:35|1.484
21:12:36|1.484
21:12:37|1.484
21:12:38|1.484
21:12:40|1.484
21:12:41|1.484
21:12:41|1.484
21:12:43|1.484
21:12:44|1.484
21:12:44|1.484
21:12:45|1.484
21:12:47|1.484
21:12:48|1.484
21:12:49|1.484
21:12:50|1.484
21:12:51|1.484
21:12:52|1.484
21:12:53|1.484
21:12:54|1.484
21:12:55|1.484
21:12:56|1.484
21:12:57|1.484
21:12:58|1.484
21:12:59|1.484
21:13:00|1.484
21:13:01|1.484
21:13:02|1.484
21:13:04|1.484
21:13:04|1.484
21:13:06|1.484
21:13:07|1.484
21:13:08|1.484
21:13:09|1.484
21:13:10|1.484
21:13:11|1.484
21:13:12|1.484
21:13:14|1.4849
21:13:15|1.4849
21:13:16|1.4849
21:13:17|1.4819
21:13:17|1.4849
21:13:18|1.4849
21:13:19|1.4849
21:13:21|1.4849
21:13:21|1.482
21:13:23|1.482
21:13:25|1.482
21:13:26|1.482
21:13:27|1.482
21:13:28|1.482
21:13:29|1.482
21:13:29|1.482
21:13:31|1.482
21:13:32|1.482
21:13:34|1.482
21:13:34|1.482
21:13:35|1.482
21:13:36|1.482
21:13:37|1.482
21:13:38|1.482
21:13:39|1.482
21:13:40|1.482
21:13:41|1.482
21:13:42|1.482
21:13:43|1.482
21:13:44|1.482
21:13:45|1.482
21:13:46|1.483
21:13:47|1.483
21:13:48|1.483
21:13:49|1.483
21:13:50|1.483
21:13:51|1.483
21:13:52|1.483
21:13:53|1.483
21:13:55|1.483
21:13:55|1.483
21:13:57|1.483
21:13:57|1.483
21:13:58|1.483
21:14:00|1.483
21:14:00|1.483
21:14:01|1.483
21:14:02|1.483
21:14:04|1.483
21:14:06|1.483
21:14:07|1.483
21:14:08|1.483
21:14:09|1.483
21:14:10|1.483
21:14:11|1.483
21:14:12|1.483
21:14:13|1.483
21:14:14|1.4847
21:14:15|1.4847
21:14:16|1.485
21:14:17|1.485
21:14:18|1.485
21:14:19|1.485
21:14:21|1.485
21:14:21|1.485
21:14:22|1.485
21:14:23|1.485
21:14:24|1.485
21:14:25|1.485
21:14:26|1.485
21:14:27|1.485
21:14:28|1.485
21:14:29|1.485
21:14:30|1.485
21:14:32|1.485
21:14:33|1.485
21:14:34|1.485
21:14:35|1.485
21:14:36|1.485
21:14:37|1.485
21:14:38|1.485
21:14:39|1.485
21:14:39|1.485
21:14:40|1.4828
21:14:42|1.4828
21:14:42|1.4828
21:14:43|1.4828
21:14:45|1.4828
21:14:46|1.4828
21:14:46|1.4828
21:14:48|1.4828
21:14:48|1.4828
21:14:50|1.4828
21:14:51|1.4828
21:14:51|1.4828
21:14:53|1.4828
21:14:53|1.4828
21:14:54|1.4828
21:14:55|1.4828
21:14:56|1.4828
21:14:57|1.4828
21:14:58|1.4828
21:14:59|1.4828
21:15:01|1.4828
21:15:02|1.4828
21:15:03|1.4828
21:15:04|1.4828
21:15:05|1.4828
21:15:06|1.4828
21:15:07|1.4828
21:15:08|1.4828
21:15:09|1.4828
21:15:10|1.4828
21:15:11|1.485
21:15:12|1.4851
21:15:13|1.4851
21:15:14|1.4851
21:15:16|1.4862
21:15:16|1.4862
21:15:18|1.4858
21:15:19|1.4858
21:15:20|1.4858
21:15:21|1.4858
21:15:22|1.4858
21:15:23|1.4858
21:15:24|1.4858
21:15:25|1.4858
21:15:26|1.4858
21:15:27|1.4858
21:15:27|1.4858
21:15:29|1.4858
21:15:30|1.4858
21:15:31|1.4858
21:15:31|1.4858
21:15:33|1.4858
21:15:34|1.4858
21:15:35|1.4858
21:15:36|1.4858
21:15:37|1.4858
21:15:37|1.4858
21:15:39|1.4858
21:15:40|1.4858
21:15:41|1.4858
21:15:42|1.4823
21:15:43|1.4823
21:15:44|1.4858
21:15:44|1.4858
21:15:46|1.4858
21:15:47|1.4858
21:15:48|1.4858
21:15:48|1.4858
21:15:50|1.4858
21:15:51|1.4858
21:15:52|1.4858
21:15:52|1.4858
21:15:53|1.4858
21:15:55|1.4858
21:15:56|1.4849
21:15:57|1.4849
21:15:58|1.4849
21:15:59|1.4849
21:16:00|1.4849
21:16:01|1.4849
21:16:02|1.4849
21:16:03|1.4849
21:16:04|1.4849
21:16:05|1.4831
21:16:06|1.4831
21:16:08|1.4831
21:16:08|1.4831
21:16:09|1.4831
21:16:10|1.4831
21:16:12|1.4831
21:16:13|1.4831
21:16:14|1.4857
21:16:15|1.4858
21:16:16|1.4857
21:16:17|1.4857
21:16:18|1.4857
21:16:19|1.4857
21:16:20|1.4857
21:16:21|1.4857
21:16:22|1.4858
21:16:23|1.4858
21:16:24|1.4858
21:16:25|1.4858
21:16:26|1.4858
21:16:28|1.4858
21:16:28|1.4858
21:16:29|1.4858
21:16:30|1.4858
21:16:31|1.4858
21:16:32|1.4858
21:16:33|1.4858
21:16:34|1.4858
21:16:35|1.4858
21:16:36|1.4858
21:16:37|1.4858
21:16:38|1.4858
21:16:39|1.4858
21:16:40|1.4858
21:16:41|1.4858
21:16:42|1.4858
21:16:43|1.4858
21:16:44|1.4858
21:16:46|1.4858
21:16:47|1.4858
21:16:48|1.4858
21:16:49|1.4858
21:16:50|1.4858
21:16:50|1.4857
21:16:52|1.4857
21:16:52|1.4857
21:16:54|1.4857
21:16:54|1.4857
21:16:56|1.4857
21:16:57|1.4857
21:16:58|1.4857
21:16:59|1.4857
21:17:00|1.4857
21:17:01|1.4857
21:17:02|1.4857
21:17:03|1.4857
21:17:04|1.4857
21:17:05|1.4857
21:17:06|1.4857
21:17:08|1.4857
21:17:09|1.4857
21:17:10|1.4857
21:17:11|1.4857
21:17:12|1.4857
21:17:13|1.4857
21:17:14|1.4858
21:17:15|1.4858
21:17:16|1.4858
21:17:17|1.4858
21:17:18|1.4866
21:17:19|1.4866
21:17:20|1.4866
21:17:21|1.4866
21:17:22|1.4866
21:17:23|1.4866
21:17:24|1.4866
21:17:25|1.4865
21:17:26|1.4861
21:17:28|1.4861
21:17:28|1.4861
21:17:30|1.4861
21:17:30|1.4861
21:17:32|1.4861
21:17:33|1.4861
21:17:34|1.4861
21:17:35|1.4861
21:17:36|1.4861
21:17:37|1.4861
21:17:38|1.4861
21:17:39|1.4861
21:17:40|1.4861
21:17:41|1.4861
21:17:42|1.4861
21:17:43|1.4861
21:17:44|1.4861
21:17:45|1.4861
21:17:46|1.4857
21:17:47|1.4857
21:17:48|1.4862
21:17:49|1.4862
21:17:50|1.4862
21:17:51|1.4862
21:17:52|1.4862
21:17:53|1.4862
21:17:54|1.4862
21:17:55|1.4862
21:17:56|1.4862
21:17:57|1.4862
21:17:58|1.4862
21:17:59|1.4862
21:18:00|1.4862
21:18:01|1.4862
21:18:02|1.4862
21:18:03|1.4862
21:18:04|1.4862
21:18:05|1.4862
21:18:06|1.4857
21:18:07|1.4857
21:18:08|1.4857
21:18:10|1.4867
21:18:10|1.4867
21:18:12|1.4867
21:18:13|1.4867
21:18:14|1.4867
21:18:15|1.4867
21:18:16|1.4867
21:18:17|1.4867
21:18:18|1.4867
21:18:19|1.4867
21:18:20|1.4867
21:18:21|1.4867
21:18:22|1.4867
21:18:23|1.4867
21:18:24|1.4867
21:18:25|1.4867
21:18:26|1.4867
21:18:27|1.4867
21:18:28|1.4867
21:18:29|1.4867
21:18:30|1.4862
21:18:31|1.4862
21:18:32|1.4857
21:18:33|1.4857
21:18:34|1.4857
21:18:35|1.4857
21:18:36|1.4857
21:18:37|1.4857
21:18:38|1.4857
21:18:40|1.4857
21:18:40|1.4857
21:18:41|1.4862
21:18:42|1.4862
21:18:43|1.486
21:18:44|1.4859
21:18:45|1.486
21:18:46|1.486
21:18:47|1.486
21:18:48|1.486
21:18:50|1.486
21:18:50|1.4857
21:18:52|1.4857
21:18:52|1.4857
21:18:54|1.4857
21:18:54|1.4857
21:18:55|1.4857
21:18:56|1.4857
21:18:58|1.4857
21:18:58|1.4857
21:18:59|1.4857
21:19:01|1.4857
21:19:01|1.4857
21:19:02|1.4857
21:19:04|1.4857
21:19:05|1.4857
21:19:05|1.4857
21:19:07|1.4857
21:19:07|1.486
21:19:09|1.486
21:19:10|1.4857
21:19:11|1.4857
21:19:12|1.4857
21:19:13|1.4857
21:19:14|1.4867
21:19:15|1.4867
21:19:16|1.4867
21:19:17|1.4867
21:19:19|1.4867
21:19:20|1.4867
21:19:20|1.4867
21:19:22|1.4867
21:19:23|1.4867
21:19:24|1.4867
21:19:25|1.4867
21:19:27|1.4867
21:19:27|1.4867
21:19:28|1.4867
21:19:29|1.4867
21:19:30|1.4867
21:19:31|1.4867
21:19:32|1.4867
21:19:33|1.4867
21:19:35|1.4867
21:19:36|1.4867
21:19:37|1.4868
21:19:38|1.4868
21:19:39|1.4868
21:19:39|1.4868
21:19:40|1.4868
21:19:42|1.4867
21:19:42|1.4867
21:19:43|1.4867
21:19:44|1.4867
21:19:45|1.4867
21:19:47|1.4867
21:19:48|1.4867
21:19:48|1.4867
21:19:49|1.4867
21:19:50|1.4867
21:19:52|1.4867
21:19:53|1.4867
21:19:53|1.4867
21:19:55|1.4867
21:19:55|1.4871
21:19:57|1.4871
21:19:58|1.4871
21:19:59|1.4868
21:20:00|1.4868
21:20:01|1.4868
21:20:02|1.4868
21:20:03|1.4868
21:20:04|1.4868
21:20:05|1.4868
21:20:06|1.489
21:20:07|1.489
21:20:08|1.489
21:20:10|1.489
21:20:11|1.49
21:20:12|1.49
21:20:12|1.49
21:20:14|1.491
21:20:15|1.491
21:20:17|1.491
21:20:17|1.491
21:20:18|1.491
21:20:20|1.491
21:20:21|1.491
21:20:22|1.4872
21:20:23|1.4872
21:20:23|1.4872
21:20:25|1.4872
21:20:26|1.4872
21:20:27|1.4872
21:20:28|1.4872
21:20:29|1.4872
21:20:30|1.4887
21:20:31|1.4872
21:20:32|1.4872
21:20:33|1.4872
21:20:34|1.4872
21:20:35|1.4872
21:20:36|1.4872
21:20:37|1.4872
21:20:38|1.4902
21:20:39|1.4902
21:20:40|1.4902
21:20:41|1.4902
21:20:42|1.4902
21:20:43|1.4902
21:20:44|1.4902
21:20:45|1.4902
21:20:46|1.4902
21:20:47|1.4902
21:20:48|1.4902
21:20:49|1.4902
21:20:50|1.4902
21:20:51|1.4902
21:20:52|1.4902
21:20:53|1.4902
21:20:54|1.4902
21:20:55|1.4901
21:20:56|1.4902
21:20:57|1.4902
21:20:58|1.4902
21:20:59|1.4902
21:21:01|1.4902
21:21:01|1.4902
21:21:02|1.4902
21:21:03|1.4902
21:21:04|1.4902
21:21:05|1.4901
21:21:06|1.4901
21:21:07|1.4901
21:21:09|1.4901
21:21:09|1.4901
21:21:11|1.4901
21:21:12|1.4901
21:21:13|1.4901
21:21:14|1.4901
21:21:15|1.4901
21:21:16|1.4902
21:21:17|1.4902
21:21:18|1.4902
21:21:19|1.4902
21:21:20|1.4902
21:21:21|1.4902
21:21:23|1.4902
21:21:23|1.4902
21:21:24|1.4902
21:21:25|1.4902
21:21:26|1.4902
21:21:27|1.4902
21:21:28|1.4902
21:21:29|1.4902
21:21:30|1.4902
21:21:31|1.4902
21:21:32|1.4902
21:21:33|1.4902
21:21:34|1.4902
21:21:35|1.4902
21:21:36|1.4902
21:21:37|1.4901
21:21:38|1.4901
21:21:39|1.4901
21:21:40|1.4902
21:21:41|1.4902
21:21:42|1.4902
21:21:43|1.4902
21:21:44|1.4902
21:21:45|1.4902
21:21:46|1.4902
21:21:47|1.4902
21:21:49|1.4902
21:21:49|1.4902
21:21:50|1.4902
21:21:51|1.4902
21:21:52|1.4902
21:21:54|1.4902
21:21:55|1.4902
21:21:55|1.4902
21:21:57|1.4902
21:21:57|1.4902
21:21:58|1.4902
21:21:59|1.4902
21:22:01|1.4901
21:22:01|1.4901
21:22:02|1.4901
21:22:04|1.4901
21:22:04|1.4901
21:22:06|1.4901
21:22:06|1.4901
21:22:08|1.4901
21:22:08|1.4901
21:22:10|1.4901
21:22:10|1.4901
21:22:12|1.4901
21:22:13|1.4901
21:22:14|1.4901
21:22:16|1.4902
21:22:17|1.4902
21:22:18|1.4902
21:22:19|1.4902
21:22:20|1.4902
21:22:20|1.4902
21:22:21|1.4902
21:22:23|1.4901
21:22:24|1.4901
21:22:25|1.4901
21:22:26|1.4901
21:22:26|1.4901
21:22:28|1.4901
21:22:29|1.4901
21:22:30|1.4901
21:22:31|1.4901
21:22:32|1.4901
21:22:33|1.4901
21:22:34|1.4901
21:22:35|1.4901
21:22:36|1.4901
21:22:37|1.4901
21:22:38|1.4901
21:22:39|1.4901
21:22:40|1.4901
21:22:41|1.4901
21:22:42|1.4901
21:22:43|1.4901
21:22:44|1.4901
21:22:45|1.4901
21:22:46|1.4901
21:22:47|1.4901
21:22:48|1.4901
21:22:49|1.4901
21:22:50|1.4901
21:22:52|1.4901
21:22:52|1.4902
21:22:53|1.4902
21:22:54|1.4902
21:22:55|1.4902
21:22:56|1.4902
21:22:57|1.4902
21:22:58|1.4902
21:22:59|1.4902
21:23:00|1.4902
21:23:02|1.4902
21:23:02|1.4902
21:23:03|1.4902
21:23:05|1.4902
21:23:06|1.4902
21:23:07|1.4902
21:23:07|1.4902
21:23:08|1.4902
21:23:09|1.4902
21:23:11|1.4902
21:23:12|1.4902
21:23:13|1.4902
21:23:15|1.4902
21:23:16|1.4902
21:23:17|1.4906
21:23:18|1.4901
21:23:20|1.4906
21:23:20|1.4906
21:23:21|1.4906
21:23:23|1.4906
21:23:23|1.4905
21:23:25|1.4905
21:23:26|1.4905
21:23:27|1.4905
21:23:28|1.4905
21:23:29|1.4905
21:23:30|1.4905
21:23:31|1.4905
21:23:32|1.4905
21:23:33|1.4905
21:23:35|1.4905
21:23:36|1.4905
21:23:36|1.4905
21:23:37|1.4905
21:23:38|1.4905
21:23:39|1.4905
21:23:40|1.4905
21:23:41|1.4905
21:23:43|1.4905
21:23:44|1.4905
21:23:45|1.4905
21:23:46|1.4905
21:23:47|1.4905
21:23:48|1.4905
21:23:48|1.4905
21:23:50|1.4905
21:23:50|1.4905
21:23:51|1.4905
21:23:53|1.4905
21:23:54|1.4905
21:23:55|1.4905
21:23:56|1.4905
21:23:57|1.4905
21:23:58|1.4905
21:23:59|1.4905
21:24:00|1.4905
21:24:01|1.4905
21:24:02|1.4905
21:24:03|1.4905
21:24:04|1.4905
21:24:05|1.4905
21:24:07|1.4905
21:24:07|1.4905
21:24:08|1.4905
21:24:09|1.4905
21:24:10|1.4905
21:24:11|1.4905
21:24:12|1.4905
21:24:14|1.4905
21:24:15|1.4905
21:24:16|1.4905
21:24:18|1.4905
21:24:18|1.4917
21:24:19|1.4905
21:24:20|1.4905
21:24:22|1.4905
21:24:23|1.4905
21:24:23|1.4905
21:24:24|1.4905
21:24:25|1.4905
21:24:27|1.4905
21:24:28|1.4905
21:24:29|1.4905
21:24:30|1.4905
21:24:31|1.4905
21:24:31|1.4905
21:24:33|1.4905
21:24:34|1.4905
21:24:35|1.4905
21:24:36|1.4905
21:24:37|1.4905
21:24:38|1.4905
21:24:39|1.4905
21:24:40|1.4905
21:24:41|1.4905
21:24:42|1.4905
21:24:43|1.4905
21:24:44|1.4905
21:24:45|1.4905
21:24:46|1.4905
21:24:47|1.4905
21:24:48|1.4905
21:24:49|1.4905
21:24:50|1.4905
21:24:51|1.4905
21:24:52|1.4905
21:24:53|1.4905
21:24:55|1.4905
21:24:55|1.4905
21:24:56|1.4905
21:24:57|1.4905
21:24:58|1.4905
21:24:59|1.4905
21:25:00|1.4905
21:25:01|1.4905
21:25:02|1.4905
21:25:03|1.4905
21:25:04|1.4905
21:25:05|1.4905
21:25:06|1.4905
21:25:07|1.4905
21:25:09|1.4904
21:25:10|1.4904
21:25:11|1.4904
21:25:11|1.4904
21:25:13|1.4904
21:25:14|1.4904
21:25:15|1.4904
21:25:16|1.4904
21:25:17|1.4904
21:25:18|1.4904
21:25:19|1.4904
21:25:21|1.4905
21:25:21|1.4905
21:25:22|1.4905
21:25:23|1.4905
21:25:24|1.4905
21:25:25|1.4905
21:25:27|1.4905
21:25:27|1.4905
21:25:29|1.4905
21:25:30|1.4905
21:25:31|1.4905
21:25:32|1.4905
21:25:33|1.4905
21:25:34|1.4905
21:25:35|1.4905
21:25:36|1.4905
21:25:37|1.4905
21:25:38|1.4905
21:25:39|1.4905
21:25:40|1.4905
21:25:41|1.4905
21:25:42|1.4905
21:25:43|1.4905
21:25:45|1.4905
21:25:45|1.4905
21:25:46|1.4905
21:25:47|1.4905
21:25:48|1.4905
21:25:50|1.4905
21:25:50|1.4905
21:25:51|1.4905
21:25:53|1.4905
21:25:53|1.4904
21:25:54|1.4904
21:25:55|1.4894
21:25:56|1.4894
21:25:58|1.4878
21:25:59|1.4877
21:25:59|1.4877
21:26:01|1.4877
21:26:02|1.4877
21:26:03|1.4877
21:26:04|1.4877
21:26:05|1.4877
21:26:06|1.4877
21:26:07|1.4877
21:26:08|1.4877
21:26:09|1.4877
21:26:10|1.4877
21:26:11|1.4877
21:26:12|1.4877
21:26:13|1.4877
21:26:14|1.4877
21:26:15|1.4877
21:26:17|1.4877
21:26:17|1.4877
21:26:19|1.4877
21:26:20|1.4877
21:26:21|1.4877
21:26:22|1.4877
21:26:23|1.4877
21:26:24|1.4877
21:26:25|1.4877
21:26:26|1.4877
21:26:27|1.4877
21:26:28|1.4877
21:26:29|1.4877
21:26:31|1.4877
21:26:31|1.4877
21:26:32|1.4877
21:26:34|1.4877
21:26:35|1.4877
21:26:35|1.4877
21:26:36|1.4877
21:26:38|1.4869
21:26:39|1.4869
21:26:40|1.4869
21:26:40|1.4869
21:26:42|1.4849
21:26:43|1.4893
21:26:44|1.4893
21:26:45|1.4893
21:26:46|1.4893
21:26:47|1.4893
21:26:48|1.4893
21:26:49|1.4893
21:26:50|1.4871
21:26:51|1.4871
21:26:53|1.4871
21:26:53|1.4871
21:26:54|1.4871
21:26:55|1.4871
21:26:56|1.4871
21:26:58|1.4871
21:26:58|1.4871
21:26:59|1.4871
21:27:01|1.4871
21:27:01|1.4871
21:27:02|1.4871
21:27:04|1.4871
21:27:04|1.4871
21:27:06|1.4871
21:27:06|1.4871
21:27:08|1.4857
21:27:09|1.4857
21:27:09|1.4857
21:27:10|1.4857
21:27:12|1.4857
21:27:13|1.4857
21:27:13|1.4857
21:27:14|1.4857
21:27:15|1.4857
21:27:17|1.4857
21:27:18|1.4857
21:27:19|1.4857
21:27:20|1.4857
21:27:21|1.4857
21:27:22|1.4857
21:27:23|1.4857
21:27:25|1.4857
21:27:25|1.4857
21:27:27|1.4871
21:27:28|1.4871
21:27:29|1.4871
21:27:29|1.4871
21:27:30|1.4871
21:27:32|1.4871
21:27:32|1.4871
21:27:34|1.4871
21:27:36|1.4871
21:27:36|1.4871
21:27:37|1.4871
21:27:38|1.4871
21:27:39|1.4871
21:27:41|1.4871
21:27:42|1.4871
21:27:42|1.4871
21:27:43|1.4871
21:27:44|1.4871
21:27:46|1.4871
21:27:47|1.4871
21:27:47|1.4871
21:27:49|1.4871
21:27:49|1.4871
21:27:51|1.4871
21:27:52|1.4871
21:27:53|1.4871
21:27:54|1.4871
21:27:55|1.4871
21:27:56|1.4871
21:27:57|1.4846
21:27:58|1.4846
21:27:59|1.4853
21:27:59|1.4853
21:28:01|1.486
21:28:02|1.4853
21:28:03|1.4853
21:28:04|1.4853
21:28:05|1.4853
21:28:06|1.4854
21:28:07|1.4854
21:28:08|1.4854
21:28:09|1.4854
21:28:10|1.4854
21:28:11|1.4854
21:28:12|1.4854
21:28:13|1.4854
21:28:14|1.4854
21:28:15|1.4854
21:28:15|1.4854
21:28:16|1.4854
21:28:18|1.4854
21:28:19|1.4854
21:28:20|1.4854
21:28:22|1.4854
21:28:22|1.4854
21:28:23|1.4854
21:28:24|1.4854
21:28:25|1.4854
21:28:26|1.4854
21:28:27|1.4852
21:28:29|1.485
21:28:30|1.485
21:28:31|1.485
21:28:31|1.485
21:28:32|1.485
21:28:34|1.485
21:28:35|1.485
21:28:36|1.485
21:28:37|1.485
21:28:38|1.485
21:28:38|1.485
21:28:39|1.485
21:28:41|1.4843
21:28:42|1.4843
21:28:43|1.4836
21:28:44|1.4836
21:28:45|1.4836
21:28:46|1.4836
21:28:47|1.4836
21:28:47|1.4836
21:28:49|1.4836
21:28:50|1.4836
21:28:50|1.4836
21:28:51|1.4836
21:28:52|1.4836
21:28:53|1.4836
21:28:54|1.4836
21:28:56|1.4836
21:28:56|1.4836
21:28:57|1.4836
21:28:58|1.4836
21:29:00|1.4836
21:29:00|1.4836
21:29:01|1.4836
21:29:03|1.4836
21:29:04|1.4836
21:29:05|1.4836
21:29:06|1.4836
21:29:07|1.4836
21:29:08|1.4836
21:29:09|1.4842
21:29:10|1.4842
21:29:11|1.4838
21:29:13|1.4838
21:29:13|1.4839
21:29:14|1.4839
21:29:15|1.4839
21:29:16|1.4839
21:29:17|1.4839
21:29:19|1.4839
21:29:19|1.4839
21:29:21|1.4839
21:29:22|1.4839
21:29:23|1.4839
21:29:24|1.4839
21:29:26|1.4839
21:29:27|1.4839
21:29:28|1.4868
21:29:29|1.4842
21:29:30|1.4842
21:29:31|1.4842
21:29:32|1.4842
21:29:33|1.4842
21:29:34|1.4842
21:29:35|1.4842
21:29:36|1.4858
21:29:37|1.4853
21:29:38|1.4853
21:29:39|1.4853
21:29:40|1.4853
21:29:41|1.4853
21:29:42|1.4853
21:29:43|1.4853
21:29:44|1.4853
21:29:45|1.4853
21:29:46|1.4852
21:29:47|1.4852
21:29:48|1.4852
21:29:49|1.4852
21:29:50|1.4853
21:29:51|1.4853
21:29:52|1.4853
21:29:53|1.4853
21:29:54|1.4853
21:29:55|1.4853
21:29:56|1.4853
21:29:57|1.4853
21:29:58|1.4853
21:29:59|1.4853
21:30:00|1.4853
21:30:01|1.4853
21:30:02|1.4853
21:30:03|1.4853
21:30:04|1.4853
21:30:06|1.4853
21:30:06|1.4853
21:30:07|1.4853
21:30:08|1.4853
21:30:09|1.4853
21:30:10|1.4853
21:30:11|1.4853
21:30:12|1.4853
21:30:13|1.4853
21:30:14|1.4853
21:30:15|1.4853
21:30:16|1.4853
21:30:17|1.4853
21:30:18|1.4853
21:30:20|1.4853
21:30:21|1.4853
21:30:22|1.4853
21:30:24|1.4853
21:30:25|1.4853
21:30:25|1.4853
21:30:26|1.4867
21:30:28|1.4852
21:30:29|1.4852
21:30:30|1.4852
21:30:30|1.4852
21:30:32|1.4852
21:30:32|1.4852
21:30:33|1.4852
21:30:35|1.4852
21:30:35|1.4852
21:30:37|1.4852
21:30:38|1.4852
21:30:39|1.486
21:30:39|1.486
21:30:41|1.486
21:30:41|1.486
21:30:42|1.486
21:30:44|1.486
21:30:45|1.486
21:30:46|1.486
21:30:46|1.486
21:30:48|1.486
21:30:49|1.486
21:30:49|1.486
21:30:51|1.486
21:30:51|1.486
21:30:52|1.486
21:30:54|1.486
21:30:54|1.486
21:30:55|1.486
21:30:57|1.4859
21:30:58|1.4859
21:30:58|1.4859
21:30:59|1.4859
21:31:01|1.4859
21:31:01|1.4871
21:31:02|1.4871
21:31:04|1.4871
21:31:04|1.4871
21:31:05|1.4867
21:31:06|1.4867
21:31:08|1.4867
21:31:09|1.4867
21:31:09|1.4867
21:31:11|1.4867
21:31:12|1.4867
21:31:13|1.4867
21:31:14|1.4867
21:31:15|1.4867
21:31:16|1.4867
21:31:16|1.4867
21:31:18|1.4867
21:31:18|1.4867
21:31:20|1.4867
21:31:21|1.4867
21:31:23|1.4874
21:31:23|1.4878
21:31:25|1.4878
21:31:26|1.4878
21:31:28|1.4878
21:31:28|1.4877
21:31:29|1.4877
21:31:30|1.4877
21:31:31|1.4878
21:31:33|1.4878
21:31:33|1.4878
21:31:34|1.4878
21:31:35|1.4878
21:31:36|1.4878
21:31:37|1.4878
21:31:38|1.4878
21:31:39|1.4878
21:31:40|1.4878
21:31:41|1.4878
21:31:42|1.4878
21:31:43|1.4878
21:31:44|1.4853
21:31:45|1.4853
21:31:46|1.4853
21:31:47|1.4853
21:31:48|1.4853
21:31:49|1.4853
21:31:51|1.4853
21:31:51|1.4853
21:31:53|1.4853
21:31:54|1.4853
21:31:55|1.4853
21:31:56|1.4853
21:31:57|1.4853
21:31:58|1.4854
21:31:59|1.4854
21:32:00|1.4854
21:32:01|1.4854
21:32:02|1.4854
21:32:03|1.4854
21:32:04|1.4854
21:32:05|1.4854
21:32:06|1.4854
21:32:07|1.4854
21:32:08|1.4854
21:32:09|1.4854
21:32:10|1.4854
21:32:11|1.4854
21:32:12|1.4854
21:32:13|1.4854
21:32:14|1.4854
21:32:15|1.4854
21:32:16|1.4853
21:32:17|1.4853
21:32:18|1.4853
21:32:19|1.4846
21:32:20|1.4846
21:32:21|1.4845
21:32:22|1.4845
21:32:24|1.4845
21:32:25|1.4845
21:32:26|1.4845
21:32:27|1.4843
21:32:28|1.4843
21:32:29|1.4843
21:32:30|1.4843
21:32:31|1.4843
21:32:32|1.4843
21:32:33|1.4843
21:32:34|1.4823
21:32:35|1.4823
21:32:36|1.4823
21:32:37|1.4823
21:32:38|1.4823
21:32:39|1.4823
21:32:40|1.4823
21:32:41|1.4823
21:32:42|1.4823
21:32:44|1.4823
21:32:45|1.4823
21:32:46|1.4823
21:32:47|1.4823
21:32:48|1.4823
21:32:49|1.4823
21:32:51|1.4812
21:32:51|1.4812
21:32:52|1.4812
21:32:54|1.4812
21:32:55|1.483
21:32:56|1.483
21:32:56|1.4822
21:32:58|1.4822
21:32:59|1.4822
21:33:00|1.4822
21:33:01|1.4822
21:33:02|1.4822
21:33:02|1.4822
21:33:04|1.4822
21:33:05|1.4822
21:33:06|1.4822
21:33:07|1.4822
21:33:07|1.4822
21:33:09|1.4822
21:33:10|1.4822
21:33:11|1.4822
21:33:12|1.4822
21:33:13|1.4822
21:33:14|1.4822
21:33:14|1.4822
21:33:16|1.4822
21:33:16|1.4804
21:33:17|1.4814
21:33:19|1.4814
21:33:20|1.4814
21:33:21|1.4814
21:33:22|1.4816
21:33:23|1.4816
21:33:25|1.4816
21:33:25|1.4816
21:33:26|1.4816
21:33:27|1.4815
21:33:29|1.4815
21:33:30|1.4815
21:33:30|1.4815
21:33:32|1.4815
21:33:32|1.4815
21:33:34|1.4815
21:33:34|1.4815
21:33:35|1.4815
21:33:37|1.4801
21:33:39|1.4801
21:33:39|1.4801
21:33:40|1.4801
21:33:42|1.4801
21:33:43|1.4801
21:33:43|1.4801
21:33:45|1.4801
21:33:46|1.4801
21:33:47|1.4801
21:33:47|1.4801
21:33:48|1.4801
21:33:50|1.4801
21:33:50|1.4842
21:33:52|1.4842
21:33:52|1.482
21:33:54|1.482
21:33:55|1.482
21:33:57|1.482
21:33:57|1.482
21:33:58|1.482
21:33:59|1.482
21:34:00|1.482
21:34:01|1.482
21:34:02|1.482
21:34:03|1.482
21:34:04|1.482
21:34:05|1.482
21:34:06|1.482
21:34:07|1.4819
21:34:08|1.4819
21:34:09|1.4819
21:34:10|1.4819
21:34:11|1.4825
21:34:12|1.4825
21:34:13|1.4825
21:34:14|1.4825
21:34:15|1.4803
21:34:16|1.4803
21:34:17|1.4819
21:34:18|1.4819
21:34:19|1.4819
21:34:20|1.4819
21:34:21|1.4819
21:34:22|1.4819
21:34:24|1.4819
21:34:25|1.4819
21:34:26|1.4819
21:34:27|1.4819
21:34:28|1.4819
21:34:29|1.4819
21:34:30|1.4819
21:34:31|1.4819
21:34:32|1.4819
21:34:33|1.4819
21:34:34|1.4802
21:34:34|1.4802
21:34:36|1.4802
21:34:38|1.4802
21:34:38|1.4802
21:34:40|1.4802
21:34:41|1.4802
21:34:42|1.4802
21:34:43|1.4802
21:34:44|1.4802
21:34:45|1.4802
21:34:46|1.4802
21:34:47|1.4802
21:34:47|1.4802
21:34:49|1.4802
21:34:49|1.4802
21:34:50|1.4802
21:34:52|1.4802
21:34:53|1.4802
21:34:53|1.4802
21:34:55|1.4802
21:34:56|1.4802
21:34:57|1.4802
21:34:58|1.4802
21:34:59|1.4802
21:35:00|1.4802
21:35:01|1.4802
21:35:02|1.4802
21:35:03|1.4802
21:35:04|1.4802
21:35:06|1.4802
21:35:07|1.4802
21:35:08|1.4802
21:35:09|1.4802
21:35:09|1.4802
21:35:10|1.483
21:35:11|1.483
21:35:13|1.4819
21:35:14|1.4819
21:35:14|1.4819
21:35:16|1.4819
21:35:17|1.4819
21:35:18|1.4819
21:35:19|1.4819
21:35:20|1.4819
21:35:21|1.4819
21:35:22|1.4819
21:35:23|1.4819
21:35:24|1.4819
21:35:25|1.4819
21:35:26|1.4819
21:35:27|1.4819
21:35:29|1.4818
21:35:29|1.4818
21:35:30|1.4818
21:35:31|1.4818
21:35:32|1.4819
21:35:33|1.4818
21:35:35|1.4818
21:35:36|1.4818
21:35:36|1.4818
21:35:37|1.4818
21:35:39|1.4818
21:35:39|1.4818
21:35:41|1.4818
21:35:42|1.4818
21:35:43|1.4818
21:35:43|1.4818
21:35:44|1.4818
21:35:46|1.4818
21:35:47|1.4818
21:35:47|1.4818
21:35:49|1.4818
21:35:49|1.4818
21:35:51|1.4818
21:35:51|1.4818
21:35:53|1.4818
21:35:53|1.4818
21:35:54|1.4818
21:35:55|1.4818
21:35:57|1.4818
21:35:58|1.4818
21:35:58|1.4818
21:35:59|1.4806
21:36:01|1.4806
21:36:02|1.4806
21:36:03|1.4806
21:36:04|1.4806
21:36:05|1.4806
21:36:06|1.4806
21:36:07|1.4806
21:36:08|1.4806
21:36:09|1.4806
21:36:10|1.4806
21:36:10|1.4806
21:36:12|1.4806
21:36:13|1.4818
21:36:13|1.4818
21:36:15|1.4819
21:36:16|1.4819
21:36:17|1.4819
21:36:18|1.4819
21:36:19|1.4819
21:36:20|1.4819
21:36:21|1.4819
21:36:22|1.4819
21:36:23|1.4819
21:36:24|1.4819
21:36:25|1.4819
21:36:26|1.4819
21:36:28|1.4819
21:36:29|1.4819
21:36:30|1.4819
21:36:31|1.4819
21:36:32|1.4819
21:36:33|1.4819
21:36:34|1.4819
21:36:35|1.4819
21:36:36|1.4819
21:36:37|1.4819
21:36:38|1.4819
21:36:39|1.4819
21:36:40|1.4819
21:36:41|1.4818
21:36:42|1.4818
21:36:43|1.4818
21:36:44|1.4818
21:36:45|1.4818
21:36:46|1.4817
21:36:47|1.4817
21:36:48|1.4817
21:36:49|1.4817
21:36:50|1.4824
21:36:51|1.4822
21:36:52|1.4822
21:36:53|1.4822
21:36:54|1.4822
21:36:55|1.4822
21:36:56|1.4822
21:36:57|1.4822
21:36:58|1.4822
21:36:59|1.4822
21:37:00|1.4822
21:37:01|1.4822
21:37:02|1.4822
21:37:03|1.4822
21:37:04|1.4822
21:37:05|1.4822
21:37:06|1.4822
21:37:07|1.4822
21:37:08|1.4822
21:37:09|1.4819
21:37:10|1.4819
21:37:11|1.4819
21:37:12|1.4819
21:37:13|1.4819
21:37:14|1.4819
21:37:15|1.4819
21:37:16|1.4828
21:37:17|1.4828
21:37:18|1.4828
21:37:19|1.4828
21:37:20|1.4828
21:37:21|1.4828
21:37:22|1.4828
21:37:23|1.4828
21:37:24|1.4828
21:37:25|1.4828
21:37:27|1.4828
21:37:28|1.4828
21:37:29|1.4828
21:37:29|1.4828
21:37:31|1.4828
21:37:32|1.4828
21:37:34|1.4828
21:37:34|1.4828
21:37:36|1.4818
21:37:37|1.4818
21:37:38|1.4818
21:37:39|1.4828
21:37:40|1.4828
21:37:41|1.4828
21:37:42|1.4828
21:37:43|1.4828
21:37:44|1.4828
21:37:45|1.4828
21:37:46|1.4828
21:37:47|1.4828
21:37:48|1.4828
21:37:49|1.4828
21:37:51|1.4828
21:37:52|1.4828
21:37:52|1.4828
21:37:53|1.4828
21:37:55|1.4828
21:37:56|1.4828
21:37:56|1.4828
21:37:57|1.4828
21:37:59|1.4828
21:37:59|1.4815
21:38:01|1.4815
21:38:01|1.4815
21:38:03|1.4815
21:38:04|1.4815
21:38:05|1.4815
21:38:05|1.4815
21:38:07|1.4815
21:38:08|1.4815
21:38:09|1.4815
21:38:10|1.4815
21:38:11|1.4815
21:38:12|1.4815
21:38:13|1.4815
21:38:14|1.4815
21:38:15|1.4815
21:38:16|1.4828
21:38:17|1.4828
21:38:18|1.4828
21:38:19|1.4828
21:38:20|1.4828
21:38:21|1.4828
21:38:21|1.4828
21:38:23|1.4828
21:38:24|1.4828
21:38:25|1.4828
21:38:25|1.4828
21:38:27|1.4828
21:38:28|1.4828
21:38:30|1.4828
21:38:31|1.4824
21:38:32|1.4808
21:38:33|1.4808
21:38:34|1.4808
21:38:35|1.4808
21:38:35|1.4808
21:38:36|1.4808
21:38:38|1.4808
21:38:39|1.4808
21:38:40|1.4808
21:38:41|1.4808
21:38:42|1.4808
21:38:43|1.4808
21:38:44|1.4808
21:38:45|1.4808
21:38:46|1.4808
21:38:47|1.4808
21:38:48|1.4808
21:38:49|1.4808
21:38:50|1.4808
21:38:51|1.4808
21:38:52|1.4808
21:38:53|1.4808
21:38:55|1.4808
21:38:55|1.4808
21:38:56|1.4808
21:38:57|1.4808
21:38:58|1.4808
21:38:59|1.4808
21:39:00|1.4808
21:39:01|1.4808
21:39:02|1.4808
21:39:03|1.4808
21:39:05|1.4808
21:39:06|1.4808
21:39:06|1.4808
21:39:08|1.4808
21:39:09|1.4808
21:39:10|1.4808
21:39:11|1.4824
21:39:12|1.4824
21:39:12|1.4824
21:39:14|1.4824
21:39:15|1.4824
21:39:16|1.4824
21:39:17|1.4824
21:39:18|1.4824
21:39:19|1.4824
21:39:20|1.4824
21:39:21|1.4824
21:39:22|1.4824
21:39:23|1.4824
21:39:24|1.4824
21:39:25|1.4824
21:39:26|1.4824
21:39:27|1.4824
21:39:28|1.4824
21:39:30|1.4824
21:39:31|1.4824
21:39:32|1.4824
21:39:33|1.4824
21:39:33|1.4824
21:39:35|1.4824
21:39:36|1.4824
21:39:38|1.4824
21:39:38|1.4824
21:39:39|1.4824
21:39:40|1.4824
21:39:42|1.4824
21:39:42|1.4824
21:39:43|1.4824
21:39:45|1.4824
21:39:45|1.4824
21:39:46|1.4824
21:39:47|1.4824
21:39:49|1.4828
21:39:50|1.483
21:39:51|1.483
21:39:52|1.483
21:39:52|1.483
21:39:53|1.483
21:39:54|1.483
21:39:55|1.483
21:39:56|1.483
21:39:58|1.483
21:39:58|1.483
21:40:00|1.483
21:40:01|1.483
21:40:02|1.483
21:40:03|1.4836
21:40:04|1.4836
21:40:05|1.4836
21:40:06|1.4836
21:40:07|1.4836
21:40:09|1.4836
21:40:10|1.4836
21:40:11|1.4836
21:40:11|1.4836
21:40:12|1.4836
21:40:13|1.4836
21:40:15|1.4836
21:40:16|1.4836
21:40:17|1.4836
21:40:18|1.4837
21:40:19|1.4837
21:40:20|1.4837
21:40:21|1.4837
21:40:22|1.4837
21:40:22|1.4837
21:40:24|1.4837
21:40:25|1.4837
21:40:26|1.4837
21:40:27|1.4837
21:40:28|1.4837
21:40:28|1.4837
21:40:30|1.4837
21:40:32|1.4837
21:40:32|1.4837
21:40:33|1.4837
21:40:35|1.4831
21:40:36|1.4831
21:40:37|1.4831
21:40:38|1.4831
21:40:40|1.483
21:40:41|1.483
21:40:41|1.483
21:40:42|1.483
21:40:43|1.483
21:40:45|1.483
21:40:45|1.483
21:40:46|1.483
21:40:48|1.483
21:40:49|1.483
21:40:50|1.483
21:40:50|1.483
21:40:51|1.483
21:40:52|1.483
21:40:53|1.483
21:40:54|1.483
21:40:55|1.483
21:40:57|1.483
21:40:57|1.483
21:40:59|1.483
21:41:00|1.483
21:41:00|1.483
21:41:01|1.483
21:41:02|1.483
21:41:04|1.483
21:41:05|1.483
21:41:05|1.483
21:41:07|1.483
21:41:07|1.483
21:41:09|1.483
21:41:10|1.483
21:41:11|1.483
21:41:11|1.483
21:41:12|1.483
21:41:13|1.483
21:41:14|1.483
21:41:16|1.483
21:41:16|1.4833
21:41:18|1.4833
21:41:18|1.4832
21:41:20|1.4832
21:41:21|1.4832
21:41:22|1.4832
21:41:23|1.4832
21:41:23|1.4832
21:41:25|1.4832
21:41:25|1.4832
21:41:27|1.4832
21:41:28|1.4832
21:41:29|1.4831
21:41:29|1.4831
21:41:31|1.4831
21:41:32|1.4831
21:41:34|1.483
21:41:34|1.483
21:41:36|1.483
21:41:37|1.483
21:41:38|1.483
21:41:39|1.483
21:41:40|1.483
21:41:41|1.483
21:41:42|1.4825
21:41:43|1.4825
21:41:44|1.4825
21:41:45|1.4825
21:41:46|1.4825
21:41:47|1.4825
21:41:48|1.4825
21:41:49|1.4825
21:41:50|1.4825
21:41:51|1.4825
21:41:52|1.4825
21:41:53|1.4825
21:41:54|1.4825
21:41:55|1.4825
21:41:56|1.4825
21:41:57|1.4825
21:41:58|1.4825
21:41:59|1.4825
21:42:00|1.4829
21:42:01|1.4829
21:42:02|1.4829
21:42:04|1.4829
21:42:04|1.4829
21:42:05|1.4829
21:42:07|1.4829
21:42:07|1.4829
21:42:09|1.4829
21:42:10|1.4829
21:42:11|1.4829
21:42:12|1.4829
21:42:13|1.4829
21:42:13|1.4829
21:42:15|1.4829
21:42:16|1.4829
21:42:17|1.4828
21:42:18|1.4831
21:42:19|1.4831
21:42:20|1.4831
21:42:21|1.4831
21:42:22|1.4831
21:42:23|1.4831
21:42:24|1.4831
21:42:25|1.4831
21:42:26|1.4831
21:42:27|1.4831
21:42:28|1.4831
21:42:29|1.4831
21:42:30|1.4832
21:42:31|1.4829
21:42:32|1.4828
21:42:33|1.4828
21:42:35|1.4828
21:42:36|1.4828
21:42:37|1.4828
21:42:38|1.4828
21:42:39|1.4828
21:42:40|1.4828
21:42:42|1.483
21:42:42|1.483
21:42:44|1.483
21:42:44|1.483
21:42:46|1.483
21:42:47|1.483
21:42:47|1.483
21:42:49|1.483
21:42:49|1.483
21:42:50|1.483
21:42:51|1.483
21:42:53|1.483
21:42:53|1.483
21:42:55|1.483
21:42:56|1.483
21:42:57|1.483
21:42:58|1.483
21:42:59|1.483
21:43:00|1.483
21:43:01|1.483
21:43:03|1.483
21:43:04|1.483
21:43:04|1.483
21:43:05|1.4832
21:43:06|1.4831
21:43:07|1.4831
21:43:08|1.4831
21:43:09|1.4831
21:43:10|1.4831
21:43:11|1.4831
21:43:12|1.4831
21:43:14|1.4831
21:43:15|1.4831
21:43:16|1.4831
21:43:16|1.4844
21:43:18|1.4844
21:43:18|1.4844
21:43:20|1.4844
21:43:21|1.4844
21:43:22|1.4844
21:43:23|1.4844
21:43:24|1.4844
21:43:25|1.4844
21:43:26|1.4844
21:43:27|1.4844
21:43:28|1.4844
21:43:29|1.4844
21:43:30|1.4844
21:43:30|1.4844
21:43:32|1.4844
21:43:33|1.4844
21:43:34|1.4844
21:43:35|1.4853
21:43:37|1.4852
21:43:38|1.4846
21:43:39|1.4846
21:43:40|1.4846
21:43:41|1.4846
21:43:42|1.4846
21:43:43|1.4846
21:43:44|1.4846
21:43:45|1.4846
21:43:46|1.4846
21:43:47|1.4846
21:43:47|1.4846
21:43:49|1.4846
21:43:49|1.4846
21:43:51|1.4846
21:43:52|1.4846
21:43:52|1.4846
21:43:54|1.4846
21:43:55|1.4846
21:43:56|1.4846
21:43:57|1.4846
21:43:58|1.4846
21:43:59|1.4846
21:44:00|1.4846
21:44:01|1.4846
21:44:02|1.4846
21:44:04|1.4846
21:44:04|1.4846
21:44:05|1.4846
21:44:06|1.4846
21:44:07|1.4846
21:44:08|1.4846
21:44:09|1.4846
21:44:11|1.4846
21:44:12|1.4846
21:44:12|1.4846
21:44:13|1.4846
21:44:14|1.4846
21:44:15|1.4846
21:44:16|1.4853
21:44:17|1.4853
21:44:19|1.4853
21:44:20|1.4853
21:44:20|1.4853
21:44:21|1.4853
21:44:22|1.4853
21:44:24|1.4853
21:44:24|1.4853
21:44:25|1.4853
21:44:26|1.4844
21:44:28|1.4844
21:44:28|1.4844
21:44:29|1.4843
21:44:31|1.4843
21:44:32|1.4843
21:44:32|1.4843
21:44:34|1.4843
21:44:35|1.4843
21:44:36|1.4843
21:44:37|1.4843
21:44:38|1.4843
21:44:40|1.4843
21:44:40|1.4843
21:44:41|1.4843
21:44:42|1.4843
21:44:43|1.4843
21:44:44|1.4843
21:44:45|1.4843
21:44:46|1.4836
21:44:47|1.4836
21:44:48|1.4836
21:44:49|1.4836
21:44:51|1.4836
21:44:51|1.4836
21:44:52|1.4836
21:44:54|1.4836
21:44:55|1.4836
21:44:55|1.4836
21:44:57|1.4836
21:44:58|1.4836
21:44:59|1.4836
21:45:00|1.4836
21:45:01|1.4836
21:45:02|1.4836
21:45:03|1.4836
21:45:04|1.4836
21:45:05|1.4836
21:45:06|1.4836
21:45:07|1.4836
21:45:08|1.4836
21:45:09|1.4836
21:45:10|1.4836
21:45:11|1.4836
21:45:12|1.4836
21:45:13|1.4836
21:45:14|1.4842
21:45:15|1.4842
21:45:16|1.4842
21:45:17|1.4842
21:45:18|1.4842
21:45:19|1.4843
21:45:20|1.4843
21:45:21|1.4843
21:45:22|1.4843
21:45:23|1.4843
21:45:24|1.4843
21:45:25|1.4843
21:45:26|1.4843
21:45:27|1.4843
21:45:28|1.4843
21:45:29|1.4843
21:45:30|1.4843
21:45:31|1.4843
21:45:32|1.4843
21:45:33|1.4843
21:45:34|1.4843
21:45:35|1.4843
21:45:37|1.4826
21:45:38|1.4826
21:45:39|1.4826
21:45:39|1.4821
21:45:41|1.4821
21:45:42|1.4821
21:45:43|1.4821
21:45:44|1.4821
21:45:45|1.4821
21:45:46|1.4821
21:45:47|1.4821
21:45:49|1.4821
21:45:49|1.4821
21:45:50|1.4821
21:45:51|1.4821
21:45:52|1.4821
21:45:53|1.4821
21:45:54|1.4821
21:45:55|1.4821
21:45:57|1.4821
21:45:58|1.4821
21:45:59|1.4821
21:45:59|1.4821
21:46:00|1.4821
21:46:01|1.482
21:46:03|1.482
21:46:04|1.482
21:46:04|1.482
21:46:06|1.482
21:46:06|1.482
21:46:08|1.482
21:46:09|1.482
21:46:09|1.4821
21:46:10|1.4821
21:46:12|1.4821
21:46:12|1.4821
21:46:13|1.4821
21:46:14|1.4821
21:46:16|1.4821
21:46:16|1.4821
21:46:18|1.4821
21:46:19|1.4821
21:46:19|1.4821
21:46:21|1.4821
21:46:22|1.4821
21:46:22|1.4821
21:46:24|1.4821
21:46:25|1.482
21:46:26|1.482
21:46:27|1.482
21:46:28|1.482
21:46:29|1.482
21:46:30|1.4815
21:46:31|1.4815
21:46:32|1.4815
21:46:33|1.4815
21:46:34|1.4815
21:46:35|1.4808
21:46:36|1.4808
21:46:37|1.4834
21:46:38|1.4834
21:46:40|1.4833
21:46:40|1.4844
21:46:41|1.4844
21:46:42|1.4844
21:46:43|1.4844
21:46:45|1.4844
21:46:46|1.4844
21:46:47|1.4844
21:46:47|1.4844
21:46:48|1.4844
21:46:50|1.4844
21:46:50|1.4844
21:46:51|1.4844
21:46:52|1.4844
21:46:54|1.4844
21:46:55|1.4844
21:46:56|1.4844
21:46:57|1.4844
21:46:58|1.4844
21:46:59|1.4844
21:47:00|1.4844
21:47:01|1.4844
21:47:02|1.4844
21:47:03|1.4827
21:47:04|1.4827
21:47:05|1.4827
21:47:06|1.4833
21:47:07|1.4833
21:47:08|1.4833
21:47:09|1.4844
21:47:10|1.4844
21:47:11|1.4844
21:47:12|1.4844
21:47:13|1.4841
21:47:14|1.4841
21:47:15|1.4841
21:47:16|1.4841
21:47:17|1.4841
21:47:18|1.4841
21:47:19|1.4841
21:47:20|1.4841
21:47:21|1.4841
21:47:22|1.4841
21:47:23|1.4841
21:47:24|1.4841
21:47:25|1.4841
21:47:26|1.4841
21:47:27|1.4841
21:47:28|1.4841
21:47:29|1.484
21:47:30|1.484
21:47:31|1.484
21:47:32|1.484
21:47:33|1.484
21:47:34|1.484
21:47:36|1.484
21:47:37|1.484
21:47:38|1.484
21:47:39|1.484
21:47:40|1.484
21:47:41|1.4839
21:47:43|1.4839
21:47:43|1.4839
21:47:45|1.4839
21:47:45|1.4839
21:47:47|1.4839
21:47:48|1.4839
21:47:49|1.4839
21:47:49|1.4839
21:47:51|1.4839
21:47:52|1.4839
21:47:53|1.4839
21:47:54|1.4839
21:47:54|1.4839
21:47:56|1.4839
21:47:57|1.4839
21:47:57|1.4839
21:47:59|1.4839
21:48:00|1.4839
21:48:01|1.48
21:48:02|1.48
21:48:02|1.48
21:48:04|1.48
21:48:05|1.48
21:48:06|1.48
21:48:07|1.48
21:48:08|1.48
21:48:10|1.48
21:48:10|1.48
21:48:11|1.48
21:48:12|1.48
21:48:13|1.4812
21:48:14|1.4812
21:48:15|1.4832
21:48:16|1.4825
21:48:17|1.4825
21:48:18|1.4825
21:48:19|1.4823
21:48:20|1.4823
21:48:21|1.4823
21:48:22|1.4823
21:48:23|1.4823
21:48:24|1.4823
21:48:25|1.4823
21:48:26|1.4823
21:48:27|1.4823
21:48:28|1.4823
21:48:30|1.4823
21:48:30|1.4823
21:48:32|1.4823
21:48:32|1.4823
21:48:33|1.4823
21:48:34|1.4823
21:48:35|1.4823
21:48:37|1.4823
21:48:38|1.4823
21:48:38|1.4823
21:48:40|1.4823
21:48:42|1.4823
21:48:42|1.4823
21:48:43|1.4823
21:48:44|1.4823
21:48:45|1.4823
21:48:46|1.4823
21:48:48|1.4823
21:48:49|1.4823
21:48:50|1.4823
21:48:50|1.482
21:48:51|1.482
21:48:52|1.482
21:48:54|1.4816
21:48:55|1.4811
21:48:56|1.4811
21:48:57|1.4811
21:48:57|1.4803
21:48:58|1.4803
21:49:00|1.4803
21:49:01|1.4803
21:49:02|1.4803
21:49:03|1.4811
21:49:04|1.4811
21:49:05|1.4811
21:49:06|1.4811
21:49:07|1.4811
21:49:09|1.4811
21:49:09|1.4811
21:49:10|1.4811
21:49:12|1.4811
21:49:12|1.4832
21:49:13|1.4832
21:49:15|1.4832
21:49:16|1.4832
21:49:16|1.4832
21:49:17|1.4832
21:49:18|1.4832
21:49:20|1.4832
21:49:20|1.4832
21:49:21|1.4832
21:49:23|1.4832
21:49:23|1.4832
21:49:24|1.4832
21:49:26|1.4832
21:49:26|1.4832
21:49:27|1.4832
21:49:28|1.4832
21:49:29|1.4832
21:49:31|1.4832
21:49:32|1.4832
21:49:32|1.4832
21:49:34|1.4832
21:49:35|1.4832
21:49:35|1.4832
21:49:36|1.4832
21:49:37|1.4832
21:49:39|1.4832
21:49:40|1.4832
21:49:40|1.4832
21:49:42|1.4832
21:49:43|1.4832
21:49:44|1.4832
21:49:46|1.4832
21:49:46|1.4832
21:49:48|1.4823
21:49:49|1.4823
21:49:49|1.4823
21:49:51|1.4823
21:49:51|1.4823
21:49:53|1.4823
21:49:54|1.4831
21:49:54|1.4831
21:49:55|1.4831
21:49:57|1.4831
21:49:57|1.4831
21:49:58|1.4831
21:49:59|1.4831
21:50:01|1.4831
21:50:02|1.4831
21:50:03|1.4831
21:50:03|1.4831
21:50:05|1.4831
21:50:06|1.4831
21:50:07|1.4831
21:50:08|1.4831
21:50:09|1.4831
21:50:09|1.4831
21:50:11|1.4831
21:50:12|1.4831
21:50:13|1.4831
21:50:14|1.4831
21:50:15|1.4831
21:50:16|1.4831
21:50:17|1.4831
21:50:18|1.4831
21:50:19|1.4831
21:50:20|1.4831
21:50:21|1.4831
21:50:22|1.4831
21:50:23|1.4831
21:50:24|1.4831
21:50:25|1.4831
21:50:26|1.4831
21:50:28|1.4831
21:50:28|1.4831
21:50:29|1.4831
21:50:30|1.4831
21:50:31|1.4831
21:50:32|1.4831
21:50:33|1.4831
21:50:34|1.4831
21:50:35|1.4831
21:50:36|1.4831
21:50:37|1.4831
21:50:38|1.4831
21:50:39|1.4831
21:50:41|1.4831
21:50:41|1.4831
21:50:42|1.4831
21:50:44|1.4831
21:50:44|1.4831
21:50:45|1.4831
21:50:47|1.4831
21:50:47|1.4831
21:50:49|1.4831
21:50:50|1.4831
21:50:50|1.4831
21:50:51|1.4831
21:50:52|1.4831
21:50:54|1.4831
21:50:54|1.4831
21:50:55|1.4831
21:50:57|1.4831
21:50:58|1.4831
21:50:59|1.4831
21:50:59|1.4831
21:51:00|1.4831
21:51:01|1.4831
21:51:02|1.4831
21:51:04|1.4831
21:51:05|1.4831
21:51:07|1.4831
21:51:07|1.4831
21:51:08|1.4831
21:51:09|1.4831
21:51:10|1.4831
21:51:11|1.4831
21:51:12|1.4831
21:51:13|1.4831
21:51:14|1.4831
21:51:15|1.4831
21:51:16|1.4831
21:51:17|1.4831
21:51:18|1.4831
21:51:19|1.4831
21:51:20|1.4831
21:51:21|1.4831
21:51:22|1.4831
21:51:23|1.4831
21:51:24|1.4831
21:51:25|1.4831
21:51:26|1.4831
21:51:27|1.4831
21:51:28|1.4831
21:51:29|1.4831
21:51:30|1.4831
21:51:31|1.4831
21:51:32|1.4831
21:51:33|1.4831
21:51:34|1.4831
21:51:35|1.4831
21:51:36|1.4831
21:51:37|1.4831
21:51:39|1.4831
21:51:40|1.4831
21:51:41|1.4802
21:51:42|1.4802
21:51:43|1.4802
21:51:45|1.4802
21:51:45|1.4802
21:51:47|1.4802
21:51:48|1.4802
21:51:49|1.4802
21:51:49|1.4802
21:51:51|1.4802
21:51:52|1.4802
21:51:53|1.4802
21:51:53|1.4802
21:51:55|1.4802
21:51:56|1.4802
21:51:57|1.4802
21:51:58|1.4802
21:51:59|1.4802
21:52:00|1.4802
21:52:01|1.48
21:52:02|1.48
21:52:03|1.48
21:52:04|1.48
21:52:05|1.48
21:52:06|1.48
21:52:07|1.48
21:52:08|1.48
21:52:09|1.48
21:52:10|1.48
21:52:11|1.48
21:52:12|1.48
21:52:13|1.48
21:52:14|1.4809
21:52:15|1.4809
21:52:16|1.4809
21:52:17|1.4809
21:52:18|1.4801
21:52:19|1.4801
21:52:20|1.4801
21:52:21|1.4801
21:52:22|1.4801
21:52:23|1.4801
21:52:24|1.4801
21:52:25|1.4801
21:52:26|1.4801
21:52:27|1.4801
21:52:28|1.4801
21:52:29|1.4801
21:52:30|1.48
21:52:31|1.48
21:52:32|1.48
21:52:33|1.48
21:52:34|1.48
21:52:35|1.48
21:52:36|1.4806
21:52:37|1.4806
21:52:38|1.4806
21:52:39|1.4806
21:52:40|1.4806
21:52:41|1.4806
21:52:43|1.4806
21:52:44|1.4806
21:52:45|1.4806
21:52:46|1.4806
21:52:47|1.4806
21:52:48|1.4806
21:52:49|1.4806
21:52:50|1.4806
21:52:52|1.4806
21:52:52|1.4806
21:52:53|1.4806
21:52:54|1.4806
21:52:55|1.4806
21:52:56|1.4806
21:52:57|1.4806
21:52:58|1.4806
21:53:00|1.4806
21:53:00|1.4806
21:53:01|1.4806
21:53:02|1.4806
21:53:03|1.4806
21:53:04|1.4806
21:53:06|1.4806
21:53:07|1.4806
21:53:08|1.4806
21:53:09|1.4806
21:53:10|1.4806
21:53:12|1.4806
21:53:12|1.4806
21:53:13|1.4806
21:53:14|1.4812
21:53:15|1.4812
21:53:16|1.4812
21:53:17|1.4812
21:53:18|1.4812
21:53:19|1.4812
21:53:20|1.4812
21:53:21|1.4812
21:53:22|1.4806
21:53:23|1.4806
21:53:24|1.4806
21:53:25|1.4806
21:53:26|1.4806
21:53:27|1.4806
21:53:28|1.4806
21:53:29|1.4806
21:53:30|1.4806
21:53:31|1.4806
21:53:32|1.4806
21:53:33|1.4806
21:53:34|1.4806
21:53:35|1.4806
21:53:36|1.4806
21:53:37|1.4806
21:53:38|1.4806
21:53:39|1.4806
21:53:40|1.4806
21:53:41|1.4806
21:53:42|1.4806
21:53:43|1.4806
21:53:45|1.4806
21:53:45|1.4806
21:53:47|1.4806
21:53:48|1.4806
21:53:49|1.4806
21:53:50|1.4806
21:53:51|1.4806
21:53:52|1.4806
21:53:54|1.4806
21:53:54|1.4806
21:53:56|1.4806
21:53:57|1.4806
21:53:58|1.4806
21:53:59|1.4806
21:54:00|1.4806
21:54:01|1.4806
21:54:03|1.4806
21:54:03|1.4806
21:54:04|1.4806
21:54:05|1.4806
21:54:06|1.4806
21:54:07|1.4806
21:54:08|1.48
21:54:09|1.48
21:54:10|1.48
21:54:11|1.48
21:54:12|1.48
21:54:13|1.48
21:54:14|1.48
21:54:15|1.4806
21:54:16|1.48
21:54:17|1.48
21:54:18|1.48
21:54:19|1.48
21:54:20|1.48
21:54:21|1.48
21:54:22|1.48
21:54:23|1.48
21:54:24|1.48
21:54:25|1.48
21:54:26|1.48
21:54:27|1.48
21:54:28|1.48
21:54:29|1.48
21:54:30|1.48
21:54:31|1.48
21:54:32|1.48
21:54:33|1.48
21:54:34|1.48
21:54:35|1.48
21:54:36|1.48
21:54:37|1.48
21:54:38|1.48
21:54:39|1.48
21:54:40|1.48
21:54:41|1.48
21:54:42|1.48
21:54:43|1.48
21:54:45|1.48
21:54:46|1.48
21:54:47|1.48
21:54:48|1.48
21:54:49|1.48
21:54:50|1.48
21:54:51|1.48
21:54:52|1.48
21:54:54|1.48
21:54:55|1.48
21:54:55|1.48
21:54:57|1.48
21:54:57|1.48
21:54:59|1.48
21:55:00|1.48
21:55:01|1.48
21:55:02|1.4805
21:55:04|1.4805
21:55:04|1.4805
21:55:05|1.4805
21:55:07|1.4805
21:55:08|1.4805
21:55:08|1.4805
21:55:09|1.4805
21:55:11|1.4796
21:55:11|1.4796
21:55:13|1.48
21:55:13|1.48
21:55:14|1.48
21:55:15|1.4796
21:55:16|1.4796
21:55:17|1.4796
21:55:19|1.48
21:55:20|1.48
21:55:21|1.48
21:55:22|1.48
21:55:23|1.48
21:55:25|1.4789
21:55:26|1.4789
21:55:27|1.4789
21:55:28|1.4789
21:55:28|1.4789
21:55:30|1.4789
21:55:31|1.4789
21:55:32|1.4789
21:55:33|1.4789
21:55:34|1.4789
21:55:36|1.4789
21:55:37|1.4789
21:55:38|1.4789
21:55:38|1.4789
21:55:39|1.4789
21:55:40|1.4789
21:55:42|1.4789
21:55:42|1.4789
21:55:43|1.4789
21:55:45|1.4789
21:55:46|1.4789
21:55:47|1.4789
21:55:49|1.4789
21:55:49|1.4789
21:55:51|1.4789
21:55:52|1.4789
21:55:53|1.4789
21:55:53|1.4789
21:55:55|1.4789
21:55:55|1.4789
21:55:56|1.4785
21:55:58|1.4777
21:55:59|1.4777
21:56:00|1.4777
21:56:01|1.4776
21:56:02|1.4776
21:56:02|1.4776
21:56:04|1.4776
21:56:04|1.4776
21:56:06|1.4776
21:56:07|1.4776
21:56:08|1.4776
21:56:09|1.4776
21:56:10|1.4776
21:56:11|1.4776
21:56:12|1.477
21:56:13|1.477
21:56:14|1.477
21:56:15|1.477
21:56:16|1.477
21:56:17|1.4769
21:56:18|1.4769
21:56:19|1.475
21:56:20|1.475
21:56:21|1.475
21:56:22|1.475
21:56:23|1.475
21:56:24|1.475
21:56:25|1.475
21:56:26|1.475
21:56:27|1.475
21:56:29|1.475
21:56:29|1.475
21:56:30|1.475
21:56:31|1.475
21:56:32|1.475
21:56:33|1.475
21:56:35|1.475
21:56:35|1.475
21:56:37|1.475
21:56:38|1.4728
21:56:38|1.4728
21:56:39|1.4728
21:56:41|1.4728
21:56:42|1.4728
21:56:43|1.4728
21:56:44|1.4728
21:56:45|1.4733
21:56:46|1.4733
21:56:47|1.4733
21:56:48|1.4733
21:56:49|1.4733
21:56:50|1.4733
21:56:51|1.4744
21:56:53|1.4728
21:56:53|1.4728
21:56:55|1.4699
21:56:56|1.4697
21:56:57|1.4697
21:56:57|1.4697
21:56:59|1.4697
21:57:00|1.4697
21:57:00|1.4697
21:57:02|1.4735
21:57:03|1.4735
21:57:03|1.4735
21:57:04|1.4735
21:57:06|1.4735
21:57:07|1.4735
21:57:08|1.4735
21:57:10|1.4718
21:57:10|1.4718
21:57:11|1.4718
21:57:12|1.4749
21:57:13|1.4749
21:57:14|1.4749
21:57:15|1.4749
21:57:16|1.4749
21:57:17|1.4749
21:57:18|1.4749
21:57:19|1.4749
21:57:21|1.4717
21:57:21|1.4715
21:57:22|1.4715
21:57:23|1.4709
21:57:24|1.4709
21:57:25|1.4864
21:57:26|1.4828
21:57:27|1.4833
21:57:28|1.4833
21:57:30|1.4824
21:57:30|1.4824
21:57:31|1.4824
21:57:33|1.4824
21:57:33|1.4824
21:57:35|1.49
21:57:36|1.4824
21:57:36|1.483
21:57:37|1.483
21:57:38|1.483
21:57:39|1.483
21:57:40|1.483
21:57:42|1.483
21:57:43|1.483
21:57:44|1.4838
21:57:45|1.4838
21:57:45|1.4838
21:57:47|1.4838
21:57:48|1.4838
21:57:49|1.4828
21:57:51|1.4828
21:57:51|1.4828
21:57:53|1.4828
21:57:53|1.4828
21:57:55|1.4828
21:57:56|1.4828
21:57:57|1.4828
21:57:58|1.4791
21:57:59|1.4791
21:58:00|1.4827
21:58:01|1.4827
21:58:02|1.4827
21:58:03|1.4827
21:58:04|1.4827
21:58:05|1.479
21:58:06|1.479
21:58:07|1.479
21:58:08|1.479
21:58:09|1.479
21:58:10|1.479
21:58:11|1.479
21:58:12|1.479
21:58:13|1.479
21:58:14|1.479
21:58:15|1.479
21:58:16|1.4791
21:58:17|1.4791
21:58:18|1.4791
21:58:19|1.4791
21:58:20|1.4791
21:58:21|1.4791
21:58:22|1.4791
21:58:23|1.4791
21:58:24|1.4791
21:58:25|1.4791
21:58:26|1.4791
21:58:27|1.4791
21:58:28|1.4791
21:58:29|1.4791
21:58:30|1.4809
21:58:31|1.4773
21:58:32|1.481
21:58:33|1.479
21:58:34|1.479
21:58:35|1.479
21:58:36|1.479
21:58:37|1.479
21:58:38|1.479
21:58:39|1.479
21:58:40|1.479
21:58:41|1.479
21:58:42|1.479
21:58:43|1.479
21:58:44|1.479
21:58:45|1.479
21:58:46|1.479
21:58:47|1.479
21:58:48|1.481
21:58:50|1.481
21:58:50|1.481
21:58:51|1.481
21:58:52|1.481
21:58:53|1.481
21:58:55|1.4823
21:58:55|1.4823
21:58:57|1.477
21:58:57|1.4717
21:58:59|1.4717
21:59:00|1.4717
21:59:01|1.4717
21:59:02|1.4717
21:59:03|1.4717
21:59:04|1.4717
21:59:05|1.4717
21:59:07|1.4704
21:59:07|1.4704
21:59:08|1.4704
21:59:10|1.4704
21:59:10|1.4704
21:59:11|1.4704
21:59:12|1.4704
21:59:13|1.4704
21:59:15|1.4704
21:59:16|1.4704
21:59:17|1.4704
21:59:18|1.4704
21:59:18|1.4704
21:59:19|1.4704
21:59:21|1.4704
21:59:22|1.4704
21:59:23|1.4704
21:59:24|1.4704
21:59:25|1.4704
21:59:26|1.4704
21:59:27|1.4803
21:59:28|1.478
21:59:29|1.478
21:59:30|1.478
21:59:31|1.478
21:59:32|1.478
21:59:33|1.478
21:59:34|1.478
21:59:35|1.4757
21:59:36|1.4754
21:59:37|1.4754
21:59:38|1.4754
21:59:39|1.4754
21:59:40|1.4754
21:59:41|1.4754
21:59:42|1.4754
21:59:43|1.4805
21:59:44|1.4796
21:59:45|1.4796
21:59:46|1.4796
21:59:47|1.4796
21:59:48|1.4796
21:59:49|1.4796
21:59:50|1.4796
21:59:51|1.4773
21:59:53|1.4773
21:59:53|1.4773
21:59:54|1.4773
21:59:55|1.4786
21:59:57|1.4794
21:59:58|1.4757
21:59:58|1.4751
22:00:00|1.4751
22:00:01|1.4751
22:00:02|1.4751
22:00:04|1.4751
22:00:04|1.4751
22:00:06|1.4751
22:00:07|1.4751
22:00:08|1.4751
22:00:09|1.4751
22:00:10|1.4751
22:00:11|1.4751
22:00:12|1.4751
22:00:13|1.4769
22:00:14|1.4769
22:00:15|1.4769
22:00:16|1.4731
22:00:17|1.4773
22:00:18|1.4773
22:00:19|1.4822
22:00:20|1.4822
22:00:21|1.4822
22:00:22|1.4794
22:00:23|1.4794
22:00:24|1.4794
22:00:25|1.4794
22:00:26|1.4794
22:00:27|1.4794
22:00:28|1.4794
22:00:29|1.4794
22:00:31|1.4794
22:00:31|1.4794
22:00:32|1.4794
22:00:33|1.4794
22:00:34|1.4766
22:00:35|1.4742
22:00:36|1.4742
22:00:37|1.4831
22:00:38|1.4866
22:00:39|1.4866
22:00:40|1.4866
22:00:41|1.4803
22:00:42|1.4783
22:00:43|1.4783
22:00:44|1.4783
22:00:45|1.4783
22:00:46|1.4783
22:00:47|1.4783
22:00:48|1.4783
22:00:50|1.4783
22:00:50|1.4783
22:00:52|1.4783
22:00:53|1.4783
22:00:54|1.4783
22:00:55|1.4783
22:00:56|1.4783
22:00:57|1.4783
22:00:58|1.4755
22:00:59|1.4755
22:01:00|1.4766
22:01:01|1.4766
22:01:02|1.4783
22:01:03|1.4783
22:01:04|1.4783
22:01:05|1.4783
22:01:06|1.4783
22:01:07|1.4783
22:01:08|1.4783
22:01:09|1.4783
22:01:10|1.4783
22:01:11|1.4783
22:01:12|1.4783
22:01:13|1.4783
22:01:14|1.4783
22:01:15|1.4783
22:01:16|1.4783
22:01:17|1.4783
22:01:18|1.4783
22:01:19|1.4783
22:01:20|1.4783
22:01:21|1.4783
22:01:22|1.4783
22:01:23|1.4783
22:01:24|1.4783
22:01:25|1.4783
22:01:26|1.4783
22:01:27|1.4783
22:01:28|1.4783
22:01:29|1.4783
22:01:30|1.4783
22:01:31|1.4783
22:01:33|1.4783
22:01:33|1.4783
22:01:34|1.4783
22:01:35|1.4783
22:01:36|1.4783
22:01:37|1.4783
22:01:38|1.4783
22:01:39|1.4783
22:01:40|1.4783
22:01:41|1.4783
22:01:42|1.4783
22:01:43|1.4783
22:01:44|1.4783
22:01:45|1.4783
22:01:46|1.4783
22:01:47|1.4783
22:01:48|1.4783
22:01:49|1.4783
22:01:51|1.4783
22:01:52|1.4783
22:01:53|1.4783
22:01:54|1.4783
22:01:55|1.4783
22:01:56|1.4783
22:01:57|1.4783
22:01:58|1.4783
22:01:59|1.4783
22:02:00|1.4783
22:02:01|1.4783
22:02:02|1.4783
22:02:03|1.4783
22:02:04|1.4743
22:02:05|1.4743
22:02:06|1.4743
22:02:07|1.4743
22:02:08|1.4743
22:02:10|1.4743
22:02:11|1.4743
22:02:12|1.4743
22:02:13|1.4743
22:02:14|1.4743
22:02:14|1.4743
22:02:16|1.4743
22:02:17|1.4743
22:02:18|1.4743
22:02:19|1.4743
22:02:20|1.4743
22:02:21|1.4725
22:02:22|1.4725
22:02:23|1.4725
22:02:24|1.4725
22:02:25|1.4725
22:02:26|1.4725
22:02:27|1.4725
22:02:27|1.4725
22:02:29|1.4725
22:02:30|1.4725
22:02:31|1.4711
22:02:32|1.4711
22:02:33|1.4723
22:02:34|1.4723
22:02:35|1.4723
22:02:36|1.4723
22:02:38|1.4723
22:02:38|1.4723
22:02:39|1.4723
22:02:40|1.4723
22:02:41|1.4723
22:02:42|1.4723
22:02:43|1.4723
22:02:44|1.4723
22:02:45|1.4723
22:02:46|1.4723
22:02:47|1.4723
22:02:48|1.4723
22:02:49|1.4723
22:02:50|1.4723
22:02:52|1.4723
22:02:52|1.4723
22:02:54|1.4723
22:02:55|1.4723
22:02:56|1.4723
22:02:57|1.4723
22:02:58|1.4723
22:02:59|1.4723
22:03:00|1.4723
22:03:02|1.4723
22:03:02|1.4723
22:03:03|1.4723
22:03:04|1.4723
22:03:05|1.4723
22:03:06|1.4723
22:03:07|1.4723
22:03:08|1.4723
22:03:10|1.4723
22:03:11|1.4723
22:03:12|1.4723
22:03:13|1.4723
22:03:13|1.4723
22:03:15|1.4731
22:03:16|1.4731
22:03:17|1.4731
22:03:18|1.4733
22:03:18|1.4733
22:03:19|1.4733
22:03:20|1.4733
22:03:21|1.4733
22:03:23|1.4733
22:03:23|1.4733
22:03:25|1.4733
22:03:25|1.473
22:03:27|1.4712
22:03:27|1.4712
22:03:29|1.4712
22:03:30|1.4712
22:03:31|1.4712
22:03:32|1.4712
22:03:33|1.4712
22:03:33|1.4712
22:03:35|1.4712
22:03:36|1.4706
22:03:36|1.4706
22:03:38|1.4716
22:03:38|1.4716
22:03:39|1.4704
22:03:40|1.4704
22:03:42|1.4704
22:03:42|1.4704
22:03:44|1.4704
22:03:44|1.4704
22:03:45|1.4704
22:03:47|1.4703
22:03:47|1.4703
22:03:48|1.4703
22:03:49|1.4703
22:03:50|1.4703
22:03:51|1.4703
22:03:53|1.4703
22:03:54|1.4703
22:03:55|1.4703
22:03:56|1.4704
22:03:57|1.4704
22:03:58|1.4704
22:03:59|1.4704
22:04:00|1.4704
22:04:02|1.4704
22:04:02|1.4704
22:04:04|1.4704
22:04:04|1.4704
22:04:05|1.4704
22:04:07|1.4704
22:04:07|1.4704
22:04:09|1.4704
22:04:09|1.4704
22:04:10|1.4704
22:04:12|1.4715
22:04:13|1.4715
22:04:14|1.4714
22:04:14|1.4714
22:04:16|1.4714
22:04:17|1.4714
22:04:18|1.4714
22:04:20|1.4714
22:04:20|1.4714
22:04:21|1.4714
22:04:22|1.4714
22:04:23|1.4714
22:04:24|1.4714
22:04:25|1.4714
22:04:26|1.4714
22:04:27|1.4714
22:04:28|1.4714
22:04:29|1.4714
22:04:30|1.4714
22:04:31|1.4714
22:04:32|1.4714
22:04:33|1.4714
22:04:34|1.4703
22:04:35|1.4703
22:04:36|1.4703
22:04:37|1.4703
22:04:38|1.4703
22:04:39|1.4703
22:04:40|1.4703
22:04:41|1.4703
22:04:42|1.4702
22:04:43|1.4702
22:04:44|1.4702
22:04:45|1.4702
22:04:46|1.4702
22:04:47|1.4702
22:04:48|1.4702
22:04:49|1.4702
22:04:50|1.4702
22:04:51|1.4702
22:04:52|1.4702
22:04:54|1.4702
22:04:55|1.4677
22:04:56|1.4677
22:04:57|1.4676
22:04:58|1.4676
22:04:59|1.4676
22:05:01|1.4676
22:05:01|1.4676
22:05:03|1.4674
22:05:04|1.4674
22:05:05|1.4674
22:05:06|1.4674
22:05:07|1.4674
22:05:08|1.4674
22:05:09|1.4654
22:05:10|1.4673
22:05:11|1.4673
22:05:12|1.4664
22:05:14|1.4654
22:05:14|1.4657
22:05:15|1.4651
22:05:16|1.4655
22:05:17|1.4651
22:05:18|1.4651
22:05:20|1.4651
22:05:20|1.4656
22:05:21|1.4656
22:05:22|1.4656
22:05:24|1.4656
22:05:24|1.4656
22:05:25|1.4656
22:05:27|1.4656
22:05:28|1.4651
22:05:28|1.4651
22:05:29|1.4651
22:05:30|1.465
22:05:31|1.465
22:05:32|1.465
22:05:33|1.465
22:05:34|1.465
22:05:35|1.4654
22:05:37|1.4681
22:05:38|1.4681
22:05:38|1.4681
22:05:39|1.4709
22:05:41|1.471
22:05:42|1.471
22:05:43|1.4709
22:05:44|1.4709
22:05:44|1.4709
22:05:45|1.4709
22:05:47|1.4709
22:05:48|1.4709
22:05:48|1.4709
22:05:49|1.4709
22:05:50|1.4709
22:05:51|1.4709
22:05:52|1.4709
22:05:53|1.4709
22:05:55|1.4694
22:05:56|1.4694
22:05:58|1.4694
22:05:59|1.4694
22:05:59|1.4694
22:06:01|1.4694
22:06:01|1.4694
22:06:02|1.4694
22:06:04|1.4694
22:06:04|1.4694
22:06:06|1.4694
22:06:07|1.4694
22:06:08|1.4694
22:06:09|1.4694
22:06:10|1.4694
22:06:11|1.4694
22:06:12|1.4694
22:06:13|1.4669
22:06:14|1.4669
22:06:15|1.4669
22:06:16|1.4669
22:06:17|1.4684
22:06:18|1.4684
22:06:19|1.4684
22:06:20|1.4684
22:06:21|1.4684
22:06:22|1.4684
22:06:23|1.4684
22:06:24|1.4684
22:06:25|1.4705
22:06:26|1.471
22:06:27|1.471
22:06:28|1.471
22:06:29|1.471
22:06:30|1.471
22:06:31|1.471
22:06:32|1.471
22:06:33|1.471
22:06:34|1.471
22:06:35|1.471
22:06:36|1.471
22:06:37|1.471
22:06:38|1.471
22:06:39|1.471
22:06:40|1.471
22:06:42|1.4669
22:06:42|1.4669
22:06:43|1.4669
22:06:44|1.4669
22:06:45|1.4669
22:06:46|1.4669
22:06:47|1.4669
22:06:49|1.4669
22:06:50|1.4669
22:06:51|1.4669
22:06:51|1.4669
22:06:52|1.4669
22:06:53|1.4669
22:06:54|1.4669
22:06:56|1.4669
22:06:57|1.4669
22:06:58|1.4669
22:06:59|1.4669
22:07:01|1.4669
22:07:02|1.4669
22:07:02|1.4669
22:07:04|1.4669
22:07:05|1.4669
22:07:06|1.4659
22:07:07|1.4659
22:07:08|1.4659
22:07:09|1.4659
22:07:10|1.4659
22:07:12|1.4659
22:07:12|1.4659
22:07:13|1.4659
22:07:14|1.466
22:07:15|1.4661
22:07:16|1.4685
22:07:17|1.465
22:07:18|1.465
22:07:19|1.465
22:07:20|1.466
22:07:21|1.466
22:07:22|1.466
22:07:23|1.466
22:07:25|1.466
22:07:26|1.466
22:07:27|1.466
22:07:28|1.466
22:07:29|1.466
22:07:30|1.466
22:07:30|1.466
22:07:31|1.466
22:07:32|1.466
22:07:33|1.466
22:07:35|1.466
22:07:36|1.465
22:07:37|1.465
22:07:37|1.4625
22:07:38|1.4649
22:07:40|1.4649
22:07:41|1.4649
22:07:41|1.4649
22:07:43|1.4649
22:07:44|1.4649
22:07:45|1.4649
22:07:46|1.4649
22:07:47|1.4649
22:07:48|1.4649
22:07:49|1.466
22:07:50|1.466
22:07:51|1.466
22:07:52|1.466
22:07:53|1.466
22:07:54|1.466
22:07:55|1.466
22:07:56|1.466
22:07:58|1.466
22:07:59|1.466
22:07:59|1.466
22:08:00|1.466
22:08:02|1.466
22:08:03|1.466
22:08:03|1.466
22:08:04|1.466
22:08:06|1.466
22:08:07|1.466
22:08:08|1.466
22:08:09|1.466
22:08:10|1.466
22:08:11|1.466
22:08:12|1.466
22:08:13|1.466
22:08:14|1.466
22:08:15|1.4659
22:08:16|1.466
22:08:17|1.466
22:08:18|1.466
22:08:19|1.466
22:08:20|1.466
22:08:21|1.466
22:08:22|1.466
22:08:23|1.4642
22:08:24|1.4642
22:08:25|1.4642
22:08:26|1.4642
22:08:27|1.4642
22:08:28|1.4642
22:08:30|1.4642
22:08:30|1.4638
22:08:31|1.4638
22:08:32|1.4638
22:08:33|1.4638
22:08:34|1.4638
22:08:35|1.4638
22:08:36|1.4638
22:08:37|1.4638
22:08:38|1.4638
22:08:39|1.4638
22:08:40|1.4638
22:08:41|1.4637
22:08:42|1.4637
22:08:43|1.4637
22:08:44|1.4637
22:08:45|1.4637
22:08:46|1.4615
22:08:47|1.4615
22:08:48|1.4615
22:08:49|1.4615
22:08:50|1.4622
22:08:51|1.463
22:08:52|1.463
22:08:53|1.463
22:08:54|1.463
22:08:55|1.463
22:08:56|1.463
22:08:58|1.463
22:08:59|1.463
22:09:00|1.463
22:09:00|1.463
22:09:02|1.463
22:09:04|1.463
22:09:05|1.463
22:09:06|1.463
22:09:07|1.463
22:09:07|1.463
22:09:09|1.463
22:09:10|1.463
22:09:11|1.463
22:09:12|1.4628
22:09:13|1.4595
22:09:13|1.4629
22:09:15|1.463
22:09:16|1.463
22:09:17|1.463
22:09:18|1.463
22:09:19|1.463
22:09:20|1.463
22:09:21|1.463
22:09:22|1.463
22:09:23|1.463
22:09:24|1.463
22:09:25|1.463
22:09:26|1.463
22:09:27|1.463
22:09:28|1.463
22:09:29|1.463
22:09:30|1.463
22:09:31|1.463
22:09:32|1.463
22:09:33|1.463
22:09:34|1.463
22:09:35|1.463
22:09:36|1.463
22:09:37|1.463
22:09:38|1.463
22:09:40|1.463
22:09:40|1.463
22:09:41|1.463
22:09:42|1.463
22:09:43|1.463
22:09:44|1.4675
22:09:45|1.4671
22:09:46|1.4671
22:09:47|1.4671
22:09:48|1.4689
22:09:49|1.4689
22:09:50|1.4689
22:09:51|1.4689
22:09:52|1.4689
22:09:53|1.4689
22:09:54|1.4689
22:09:55|1.4689
22:09:56|1.4689
22:09:57|1.4689
22:09:59|1.4689
22:10:00|1.4689
22:10:01|1.4689
22:10:02|1.4689
22:10:03|1.4689
22:10:04|1.4689
22:10:05|1.4689
22:10:07|1.4689
22:10:07|1.4689
22:10:08|1.4689
22:10:09|1.4689
22:10:10|1.4689
22:10:11|1.4689
22:10:12|1.4689
22:10:13|1.4689
22:10:14|1.4689
22:10:15|1.4689
22:10:16|1.4694
22:10:17|1.4694
22:10:18|1.4694
22:10:19|1.4694
22:10:20|1.4694
22:10:22|1.4694
22:10:22|1.4694
22:10:23|1.4694
22:10:25|1.4694
22:10:26|1.4694
22:10:26|1.4694
22:10:27|1.4694
22:10:29|1.4694
22:10:30|1.4694
22:10:31|1.4694
22:10:32|1.4694
22:10:32|1.4694
22:10:34|1.4694
22:10:34|1.4694
22:10:36|1.4694
22:10:37|1.4694
22:10:38|1.4694
22:10:39|1.4694
22:10:40|1.4694
22:10:41|1.4694
22:10:42|1.4694
22:10:43|1.4694
22:10:44|1.4694
22:10:45|1.4694
22:10:46|1.4694
22:10:47|1.4694
22:10:48|1.4694
22:10:49|1.4694
22:10:50|1.4694
22:10:51|1.4694
22:10:52|1.4694
22:10:53|1.4694
22:10:54|1.4694
22:10:55|1.4694
22:10:56|1.4694
22:10:57|1.4694
22:10:58|1.4694
22:10:59|1.4694
22:11:00|1.4694
22:11:01|1.4694
22:11:02|1.4673
22:11:03|1.4669
22:11:04|1.4669
22:11:05|1.4669
22:11:06|1.4669
22:11:07|1.4694
22:11:08|1.4694
22:11:09|1.4694
22:11:10|1.4694
22:11:11|1.47
22:11:12|1.47
22:11:13|1.47
22:11:14|1.47
22:11:16|1.4718
22:11:16|1.4718
22:11:17|1.4718
22:11:19|1.4718
22:11:20|1.4718
22:11:20|1.4718
22:11:21|1.4718
22:11:23|1.4718
22:11:24|1.4718
22:11:25|1.4718
22:11:26|1.4718
22:11:27|1.4718
22:11:27|1.4715
22:11:29|1.4715
22:11:30|1.4715
22:11:31|1.4715
22:11:31|1.4715
22:11:33|1.4715
22:11:34|1.4715
22:11:35|1.4715
22:11:36|1.4715
22:11:37|1.4715
22:11:39|1.4715
22:11:39|1.4715
22:11:40|1.4715
22:11:41|1.4716
22:11:42|1.4716
22:11:43|1.4716
22:11:45|1.4716
22:11:45|1.4716
22:11:47|1.4716
22:11:47|1.4716
22:11:49|1.4716
22:11:50|1.4716
22:11:50|1.4716
22:11:51|1.4716
22:11:53|1.4716
22:11:53|1.4716
22:11:54|1.4716
22:11:56|1.4716
22:11:57|1.4716
22:11:57|1.4716
22:11:59|1.4716
22:11:59|1.4716
22:12:01|1.4716
22:12:01|1.4716
22:12:03|1.4716
22:12:03|1.4716
22:12:05|1.4716
22:12:05|1.4716
22:12:07|1.4716
22:12:08|1.4716
22:12:09|1.4716
22:12:10|1.4716
22:12:11|1.4716
22:12:12|1.467
22:12:14|1.467
22:12:14|1.4678
22:12:15|1.4678
22:12:16|1.4678
22:12:17|1.4678
22:12:19|1.4678
22:12:20|1.4678
22:12:21|1.4636
22:12:21|1.4636
22:12:22|1.4636
22:12:24|1.4669
22:12:25|1.4669
22:12:26|1.4669
22:12:27|1.4669
22:12:27|1.4669
22:12:28|1.4669
22:12:30|1.4669
22:12:31|1.4669
22:12:31|1.4669
22:12:33|1.4669
22:12:34|1.4669
22:12:35|1.4669
22:12:35|1.4669
22:12:37|1.4669
22:12:38|1.4669
22:12:39|1.4669
22:12:41|1.4669
22:12:41|1.4669
22:12:42|1.4669
22:12:43|1.4669
22:12:44|1.4669
22:12:45|1.4675
22:12:46|1.4675
22:12:47|1.4675
22:12:48|1.4675
22:12:49|1.4675
22:12:50|1.4675
22:12:51|1.4675
22:12:52|1.4675
22:12:53|1.4675
22:12:54|1.4675
22:12:55|1.4671
22:12:56|1.4671
22:12:58|1.4671
22:12:58|1.4671
22:13:00|1.4671
22:13:01|1.4674
22:13:02|1.4674
22:13:03|1.4674
22:13:04|1.4674
22:13:06|1.4674
22:13:06|1.4674
22:13:08|1.4674
22:13:09|1.4674
22:13:10|1.4674
22:13:10|1.4675
22:13:12|1.4675
22:13:13|1.4669
22:13:14|1.4697
22:13:15|1.469
22:13:16|1.469
22:13:17|1.469
22:13:18|1.469
22:13:19|1.469
22:13:20|1.469
22:13:21|1.469
22:13:22|1.469
22:13:23|1.469
22:13:24|1.469
22:13:25|1.469
22:13:26|1.469
22:13:27|1.469
22:13:28|1.469
22:13:29|1.469
22:13:30|1.469
22:13:31|1.469
22:13:32|1.469
22:13:33|1.469
22:13:34|1.4685
22:13:35|1.4685
22:13:37|1.4685
22:13:37|1.4685
22:13:39|1.4685
22:13:40|1.4685
22:13:41|1.4685
22:13:42|1.4685
22:13:43|1.4685
22:13:44|1.4685
22:13:45|1.4685
22:13:47|1.4685
22:13:47|1.4685
22:13:48|1.465
22:13:49|1.4658
22:13:51|1.4658
22:13:51|1.4658
22:13:52|1.4658
22:13:54|1.4658
22:13:54|1.4658
22:13:55|1.4658
22:13:56|1.4658
22:13:58|1.4658
22:13:58|1.4658
22:14:00|1.4667
22:14:00|1.4667
22:14:02|1.4667
22:14:02|1.4667
22:14:03|1.4563
22:14:05|1.4628
22:14:06|1.4628
22:14:07|1.4628
22:14:08|1.4628
22:14:09|1.4628
22:14:11|1.4628
22:14:11|1.4628
22:14:12|1.4636
22:14:13|1.4638
22:14:15|1.4639
22:14:16|1.4639
22:14:16|1.4606
22:14:18|1.4606
22:14:19|1.464
22:14:20|1.464
22:14:20|1.464
22:14:22|1.464
22:14:23|1.464
22:14:24|1.4698
22:14:24|1.4698
22:14:26|1.4698
22:14:27|1.4698
22:14:28|1.4698
22:14:29|1.4698
22:14:30|1.4698
22:14:31|1.4698
22:14:32|1.4698
22:14:33|1.4698
22:14:34|1.4698
22:14:35|1.4698
22:14:36|1.4698
22:14:38|1.4698
22:14:38|1.4698
22:14:39|1.4698
22:14:40|1.4698
22:14:41|1.4698
22:14:43|1.4698
22:14:43|1.4698
22:14:45|1.4698
22:14:46|1.4698
22:14:47|1.4698
22:14:47|1.4716
22:14:49|1.4716
22:14:49|1.4716
22:14:50|1.4716
22:14:52|1.4716
22:14:53|1.4716
22:14:54|1.4716
22:14:55|1.4716
22:14:56|1.4716
22:14:56|1.4716
22:14:58|1.4716
22:14:59|1.4716
22:14:59|1.4716
22:15:01|1.4716
22:15:01|1.4682
22:15:02|1.4682
22:15:04|1.4682
22:15:04|1.4682
22:15:06|1.4682
22:15:07|1.4682
22:15:08|1.4682
22:15:09|1.4682
22:15:11|1.4682
22:15:11|1.4652
22:15:13|1.4652
22:15:14|1.4652
22:15:14|1.4657
22:15:15|1.4657
22:15:17|1.4657
22:15:18|1.4657
22:15:20|1.463
22:15:20|1.463
22:15:21|1.463
22:15:22|1.463
22:15:23|1.463
22:15:24|1.463
22:15:25|1.463
22:15:26|1.463
22:15:28|1.463
22:15:28|1.463
22:15:30|1.463
22:15:31|1.463
22:15:31|1.463
22:15:32|1.463
22:15:34|1.463
22:15:34|1.463
22:15:35|1.463
22:15:37|1.463
22:15:37|1.463
22:15:39|1.463
22:15:40|1.463
22:15:41|1.463
22:15:41|1.463
22:15:42|1.463
22:15:43|1.463
22:15:44|1.463
22:15:46|1.463
22:15:46|1.463
22:15:48|1.463
22:15:49|1.463
22:15:49|1.463
22:15:50|1.4651
22:15:52|1.4651
22:15:54|1.4651
22:15:55|1.4651
22:15:56|1.4651
22:15:56|1.4651
22:15:58|1.4651
22:15:59|1.4651
22:16:00|1.4651
22:16:00|1.4651
22:16:01|1.4651
22:16:03|1.4651
22:16:04|1.4651
22:16:05|1.4651
22:16:06|1.4651
22:16:07|1.4651
22:16:08|1.4651
22:16:09|1.4651
22:16:10|1.4651
22:16:11|1.4651
22:16:12|1.4651
22:16:13|1.4651
22:16:15|1.4688
22:16:15|1.4688
22:16:16|1.4688
22:16:17|1.4688
22:16:18|1.4688
22:16:19|1.4688
22:16:21|1.4688
22:16:22|1.4688
22:16:22|1.4612
22:16:24|1.4612
22:16:24|1.4612
22:16:26|1.4654
22:16:27|1.4654
22:16:27|1.4654
22:16:28|1.4654
22:16:30|1.4618
22:16:30|1.4609
22:16:32|1.4609
22:16:32|1.4648
22:16:34|1.4648
22:16:35|1.4648
22:16:36|1.4648
22:16:37|1.4648
22:16:38|1.4648
22:16:39|1.4648
22:16:40|1.4648
22:16:41|1.4648
22:16:42|1.4651
22:16:43|1.4651
22:16:44|1.4651
22:16:45|1.4651
22:16:46|1.4651
22:16:47|1.4651
22:16:48|1.4651
22:16:50|1.4684
22:16:51|1.4684
22:16:51|1.4684
22:16:52|1.4684
22:16:53|1.4684
22:16:54|1.4684
22:16:55|1.4684
22:16:57|1.4684
22:16:58|1.4684
22:16:59|1.4684
22:17:00|1.4684
22:17:01|1.4684
22:17:02|1.4684
22:17:03|1.4684
22:17:05|1.4684
22:17:06|1.4684
22:17:07|1.4684
22:17:08|1.4684
22:17:09|1.4632
22:17:09|1.4632
22:17:11|1.4632
22:17:12|1.4632
22:17:12|1.4632
22:17:14|1.4659
22:17:15|1.4659
22:17:15|1.4659
22:17:17|1.4659
22:17:18|1.4659
22:17:19|1.4659
22:17:19|1.4659
22:17:21|1.4659
22:17:22|1.4659
22:17:23|1.4659
22:17:24|1.4659
22:17:25|1.4659
22:17:26|1.4659
22:17:27|1.4659
22:17:28|1.4659
22:17:29|1.4659
22:17:30|1.4659
22:17:31|1.4633
22:17:32|1.4633
22:17:34|1.4633
22:17:34|1.4633
22:17:35|1.4633
22:17:36|1.4633
22:17:37|1.4633
22:17:38|1.4624
22:17:39|1.4624
22:17:40|1.4624
22:17:41|1.4624
22:17:42|1.4624
22:17:43|1.4601
22:17:44|1.4624
22:17:45|1.4624
22:17:46|1.4624
22:17:47|1.4624
22:17:48|1.4624
22:17:49|1.4624
22:17:50|1.4624
22:17:52|1.4653
22:17:53|1.4653
22:17:53|1.4653
22:17:55|1.4653
22:17:55|1.4653
22:17:56|1.4645
22:17:58|1.4645
22:17:58|1.4645
22:17:59|1.4645
22:18:01|1.4645
22:18:02|1.4645
22:18:03|1.4645
22:18:03|1.4645
22:18:05|1.4645
22:18:06|1.4645
22:18:07|1.4645
22:18:08|1.4645
22:18:09|1.4645
22:18:10|1.4645
22:18:11|1.4646
22:18:12|1.4646
22:18:13|1.4646
22:18:14|1.4646
22:18:16|1.4646
22:18:16|1.4646
22:18:17|1.4646
22:18:18|1.4646
22:18:19|1.4646
22:18:20|1.4646
22:18:21|1.4646
22:18:22|1.4646
22:18:23|1.4646
22:18:24|1.4646
22:18:25|1.4646
22:18:26|1.4646
22:18:27|1.4654
22:18:28|1.4654
22:18:29|1.4654
22:18:30|1.4654
22:18:31|1.4654
22:18:32|1.4654
22:18:33|1.4621
22:18:34|1.4621
22:18:35|1.4621
22:18:36|1.4621
22:18:37|1.4621
22:18:38|1.4621
22:18:40|1.4652
22:18:40|1.4652
22:18:41|1.4652
22:18:42|1.4652
22:18:44|1.4652
22:18:45|1.4652
22:18:46|1.4652
22:18:46|1.4652
22:18:47|1.4652
22:18:48|1.4652
22:18:50|1.4652
22:18:50|1.4652
22:18:52|1.4684
22:18:53|1.4653
22:18:55|1.4653
22:18:55|1.4689
22:18:56|1.4689
22:18:57|1.4689
22:18:59|1.4689
22:19:00|1.4689
22:19:01|1.4689
22:19:01|1.4689
22:19:02|1.4689
22:19:03|1.4689
22:19:05|1.4689
22:19:05|1.4689
22:19:07|1.4689
22:19:07|1.4689
22:19:09|1.4689
22:19:10|1.4689
22:19:11|1.4689
22:19:12|1.4689
22:19:13|1.4689
22:19:14|1.4698
22:19:15|1.4698
22:19:16|1.4669
22:19:16|1.4669
22:19:17|1.4669
22:19:18|1.4669
22:19:20|1.4669
22:19:21|1.4669
22:19:22|1.4669
22:19:23|1.4669
22:19:23|1.4669
22:19:24|1.4669
22:19:26|1.4669
22:19:27|1.4669
22:19:28|1.4669
22:19:29|1.47
22:19:30|1.4698
22:19:30|1.4698
22:19:32|1.4698
22:19:33|1.4698
22:19:34|1.4698
22:19:35|1.4698
22:19:36|1.4698
22:19:37|1.467
22:19:38|1.467
22:19:39|1.467
22:19:40|1.467
22:19:41|1.467
22:19:42|1.467
22:19:43|1.467
22:19:44|1.467
22:19:45|1.467
22:19:46|1.467
22:19:47|1.4699
22:19:48|1.4699
22:19:49|1.4699
22:19:50|1.4699
22:19:51|1.4699
22:19:52|1.4699
22:19:54|1.4699
22:19:55|1.4669
22:19:56|1.4669
22:19:57|1.4669
22:19:58|1.4669
22:19:59|1.4669
22:20:00|1.4669
22:20:00|1.4669
22:20:02|1.4669
22:20:03|1.4679
22:20:04|1.4669
22:20:05|1.4669
22:20:06|1.4669
22:20:08|1.4669
22:20:08|1.4669
22:20:09|1.4669
22:20:10|1.4669
22:20:11|1.4669
22:20:12|1.4669
22:20:13|1.4669
22:20:14|1.468
22:20:15|1.468
22:20:16|1.468
22:20:17|1.468
22:20:18|1.468
22:20:19|1.468
22:20:20|1.468
22:20:21|1.468
22:20:22|1.468
22:20:24|1.468
22:20:24|1.468
22:20:25|1.468
22:20:26|1.468
22:20:27|1.468
22:20:28|1.468
22:20:29|1.468
22:20:30|1.468
22:20:31|1.468
22:20:32|1.468
22:20:33|1.468
22:20:34|1.468
22:20:35|1.468
22:20:36|1.468
22:20:37|1.468
22:20:38|1.468
22:20:40|1.468
22:20:40|1.468
22:20:41|1.468
22:20:42|1.468
22:20:43|1.468
22:20:44|1.468
22:20:45|1.468
22:20:46|1.468
22:20:47|1.468
22:20:49|1.468
22:20:49|1.468
22:20:50|1.468
22:20:52|1.468
22:20:53|1.468
22:20:54|1.468
22:20:55|1.468
22:20:56|1.468
22:20:58|1.468
22:20:58|1.468
22:20:59|1.468
22:21:00|1.468
22:21:01|1.468
22:21:02|1.468
22:21:03|1.468
22:21:04|1.468
22:21:06|1.468
22:21:07|1.468
22:21:08|1.468
22:21:09|1.468
22:21:10|1.468
22:21:12|1.468
22:21:12|1.468
22:21:14|1.468
22:21:15|1.468
22:21:15|1.468
22:21:17|1.4679
22:21:18|1.4679
22:21:19|1.4679
22:21:19|1.4679
22:21:20|1.4679
22:21:22|1.4679
22:21:22|1.4679
22:21:24|1.4679
22:21:25|1.4679
22:21:26|1.4679
22:21:26|1.4679
22:21:27|1.4679
22:21:28|1.4679
22:21:30|1.4679
22:21:30|1.4679
22:21:31|1.4679
22:21:33|1.4679
22:21:33|1.4679
22:21:34|1.4679
22:21:36|1.4679
22:21:36|1.4679
22:21:37|1.4679
22:21:38|1.4679
22:21:40|1.4679
22:21:40|1.4679
22:21:42|1.4715
22:21:43|1.4715
22:21:44|1.4753
22:21:45|1.4771
22:21:46|1.4771
22:21:47|1.4735
22:21:48|1.4735
22:21:49|1.4735
22:21:50|1.4735
22:21:51|1.4735
22:21:52|1.4735
22:21:53|1.4801
22:21:54|1.4801
22:21:55|1.4815
22:21:57|1.4815
22:21:58|1.4815
22:21:59|1.4848
22:22:00|1.4848
22:22:01|1.4848
22:22:02|1.4848
22:22:03|1.4815
22:22:04|1.4815
22:22:05|1.4815
22:22:06|1.4815
22:22:07|1.4815
22:22:08|1.4815
22:22:09|1.4801
22:22:10|1.4801
22:22:11|1.4801
22:22:12|1.4837
22:22:13|1.4833
22:22:15|1.4836
22:22:16|1.4836
22:22:16|1.4836
22:22:18|1.4836
22:22:18|1.4836
22:22:20|1.4836
22:22:20|1.4836
22:22:22|1.4853
22:22:22|1.4853
22:22:24|1.4833
22:22:24|1.4833
22:22:25|1.4833
22:22:26|1.4833
22:22:27|1.4833
22:22:29|1.4833
22:22:30|1.4833
22:22:30|1.4833
22:22:31|1.4833
22:22:33|1.4784
22:22:33|1.4784
22:22:34|1.4784
22:22:35|1.4784
22:22:36|1.4784
22:22:37|1.4784
22:22:38|1.4784
22:22:40|1.4784
22:22:40|1.4784
22:22:41|1.4784
22:22:42|1.4784
22:22:44|1.4784
22:22:45|1.4784
22:22:45|1.4784
22:22:46|1.4784
22:22:47|1.4784
22:22:48|1.4784
22:22:49|1.4784
22:22:50|1.4731
22:22:52|1.4737
22:22:52|1.4737
22:22:53|1.4737
22:22:54|1.4737
22:22:56|1.4737
22:22:57|1.4737
22:22:57|1.4737
22:22:59|1.4737
22:23:00|1.4737
22:23:01|1.4737
22:23:02|1.4737
22:23:03|1.4737
22:23:04|1.4737
22:23:05|1.4737
22:23:06|1.4737
22:23:07|1.4737
22:23:08|1.4737
22:23:10|1.4737
22:23:10|1.4737
22:23:11|1.4737
22:23:12|1.4737
22:23:13|1.4737
22:23:14|1.4737
22:23:15|1.4737
22:23:16|1.4737
22:23:17|1.47
22:23:18|1.47
22:23:19|1.47
22:23:20|1.47
22:23:22|1.4688
22:23:22|1.4688
22:23:23|1.4688
22:23:24|1.4688
22:23:25|1.4688
22:23:26|1.4688
22:23:27|1.4699
22:23:28|1.4699
22:23:30|1.4699
22:23:31|1.4712
22:23:31|1.4744
22:23:32|1.4744
22:23:33|1.4744
22:23:34|1.4744
22:23:35|1.4744
22:23:37|1.4744
22:23:37|1.4744
22:23:38|1.4744
22:23:39|1.4744
22:23:41|1.4744
22:23:41|1.4744
22:23:43|1.4744
22:23:43|1.4744
22:23:44|1.4744
22:23:46|1.4744
22:23:47|1.4744
22:23:48|1.4744
22:23:49|1.4748
22:23:49|1.4744
22:23:50|1.4744
22:23:51|1.4732
22:23:53|1.4732
22:23:53|1.4732
22:23:55|1.4732
22:23:56|1.4732
22:23:58|1.4732
22:23:59|1.4732
22:24:00|1.4732
22:24:01|1.4732
22:24:02|1.4732
22:24:02|1.4732
22:24:04|1.4732
22:24:05|1.4732
22:24:06|1.4732
22:24:07|1.4766
22:24:08|1.4745
22:24:10|1.4745
22:24:10|1.4745
22:24:11|1.474
22:24:12|1.4773
22:24:13|1.4773
22:24:14|1.4798
22:24:15|1.4799
22:24:16|1.4799
22:24:17|1.4799
22:24:18|1.4799
22:24:19|1.4799
22:24:21|1.4799
22:24:22|1.4799
22:24:23|1.4799
22:24:24|1.4799
22:24:25|1.4799
22:24:26|1.4799
22:24:27|1.4799
22:24:28|1.4799
22:24:28|1.4799
22:24:30|1.4799
22:24:30|1.4799
22:24:32|1.4799
22:24:33|1.4799
22:24:33|1.4799
22:24:35|1.4799
22:24:36|1.4799
22:24:37|1.4775
22:24:38|1.4775
22:24:39|1.4775
22:24:39|1.4775
22:24:40|1.4775
22:24:41|1.4775
22:24:43|1.4775
22:24:43|1.4775
22:24:44|1.4775
22:24:45|1.4775
22:24:47|1.4775
22:24:48|1.4775
22:24:48|1.4775
22:24:50|1.4775
22:24:50|1.4775
22:24:52|1.4775
22:24:52|1.4775
22:24:53|1.4775
22:24:54|1.4775
22:24:55|1.4775
22:24:56|1.4775
22:24:58|1.4775
22:24:59|1.4775
22:25:01|1.4775
22:25:02|1.4775
22:25:03|1.4775
22:25:04|1.4799
22:25:05|1.4799
22:25:06|1.4799
22:25:07|1.4799
22:25:08|1.4799
22:25:09|1.4799
22:25:11|1.4799
22:25:11|1.4799
22:25:12|1.4799
22:25:13|1.4799
22:25:14|1.4799
22:25:15|1.4804
22:25:16|1.4804
22:25:17|1.4804
22:25:18|1.4804
22:25:19|1.4804
22:25:20|1.4804
22:25:21|1.4804
22:25:22|1.4804
22:25:23|1.4804
22:25:24|1.4804
22:25:25|1.4804
22:25:27|1.4804
22:25:28|1.4804
22:25:29|1.4805
22:25:29|1.4805
22:25:31|1.4805
22:25:32|1.4805
22:25:32|1.4805
22:25:34|1.4805
22:25:34|1.4805
22:25:35|1.4805
22:25:36|1.4805
22:25:37|1.4805
22:25:39|1.4805
22:25:40|1.4805
22:25:41|1.4805
22:25:42|1.4805
22:25:43|1.4805
22:25:44|1.4805
22:25:44|1.4805
22:25:46|1.4805
22:25:46|1.4805
22:25:48|1.4805
22:25:49|1.4805
22:25:51|1.4805
22:25:51|1.4805
22:25:52|1.4805
22:25:53|1.4805
22:25:54|1.4805
22:25:56|1.4805
22:25:56|1.4805
22:25:57|1.4805
22:25:59|1.4805
22:26:00|1.4805
22:26:00|1.4805
22:26:02|1.4805
22:26:03|1.4805
22:26:05|1.4805
22:26:06|1.4805
22:26:07|1.4805
22:26:08|1.4806
22:26:09|1.4806
22:26:10|1.4806
22:26:11|1.4805
22:26:12|1.4805
22:26:13|1.4805
22:26:14|1.4805
22:26:15|1.4804
22:26:17|1.4804
22:26:18|1.4804
22:26:18|1.4804
22:26:20|1.4804
22:26:21|1.4804
22:26:22|1.4804
22:26:23|1.4804
22:26:24|1.4836
22:26:25|1.4836
22:26:26|1.4818
22:26:28|1.4818
22:26:29|1.4818
22:26:30|1.4818
22:26:31|1.4818
22:26:32|1.4818
22:26:33|1.4818
22:26:34|1.4818
22:26:35|1.4818
22:26:37|1.4804
22:26:37|1.4833
22:26:38|1.4806
22:26:39|1.4806
22:26:40|1.4806
22:26:42|1.4806
22:26:42|1.4806
22:26:44|1.4806
22:26:45|1.4806
22:26:46|1.4806
22:26:47|1.4806
22:26:48|1.4806
22:26:49|1.4806
22:26:50|1.4806
22:26:52|1.4806
22:26:53|1.4806
22:26:53|1.4806
22:26:54|1.4806
22:26:55|1.4806
22:26:57|1.4806
22:26:58|1.4808
22:26:59|1.4808
22:26:59|1.4808
22:27:01|1.4808
22:27:02|1.4808
22:27:02|1.4785
22:27:04|1.476
22:27:04|1.476
22:27:06|1.476
22:27:07|1.476
22:27:09|1.476
22:27:10|1.476
22:27:11|1.476
22:27:12|1.476
22:27:12|1.476
22:27:14|1.476
22:27:15|1.476
22:27:15|1.476
22:27:17|1.476
22:27:17|1.476
22:27:19|1.476
22:27:20|1.476
22:27:20|1.4715
22:27:22|1.4715
22:27:23|1.4715
22:27:24|1.4715
22:27:25|1.4715
22:27:26|1.4715
22:27:27|1.4715
22:27:28|1.4715
22:27:29|1.4715
22:27:31|1.4715
22:27:31|1.4715
22:27:33|1.4715
22:27:33|1.4715
22:27:35|1.4715
22:27:35|1.4715
22:27:36|1.4715
22:27:37|1.4831
22:27:39|1.4831
22:27:40|1.4831
22:27:41|1.4831
22:27:42|1.4831
22:27:43|1.4831
22:27:44|1.4831
22:27:45|1.4831
22:27:46|1.4831
22:27:47|1.4831
22:27:47|1.4831
22:27:49|1.4831
22:27:50|1.4831
22:27:51|1.4831
22:27:52|1.4831
22:27:53|1.4831
22:27:54|1.4831
22:27:55|1.4831
22:27:56|1.4831
22:27:57|1.4809
22:27:58|1.4809
22:27:59|1.4809
22:28:00|1.4809
22:28:01|1.4809
22:28:02|1.4809
22:28:03|1.4809
22:28:04|1.4809
22:28:05|1.4809
22:28:07|1.4809
22:28:07|1.4809
22:28:08|1.4809
22:28:09|1.4809
22:28:10|1.4809
22:28:11|1.4809
22:28:12|1.4809
22:28:13|1.4809
22:28:14|1.4809
22:28:15|1.4809
22:28:16|1.4809
22:28:17|1.4809
22:28:18|1.4809
22:28:19|1.4809
22:28:20|1.4809
22:28:21|1.4809
22:28:22|1.4809
22:28:24|1.4809
22:28:24|1.4809
22:28:26|1.4807
22:28:27|1.4807
22:28:28|1.4807
22:28:29|1.4807
22:28:29|1.481
22:28:31|1.481
22:28:32|1.481
22:28:33|1.4808
22:28:34|1.4808
22:28:35|1.4808
22:28:36|1.4808
22:28:38|1.4808
22:28:38|1.4808
22:28:39|1.4808
22:28:40|1.4808
22:28:41|1.4808
22:28:42|1.4808
22:28:43|1.4808
22:28:44|1.4808
22:28:45|1.4808
22:28:46|1.4808
22:28:47|1.4808
22:28:48|1.4808
22:28:49|1.4808
22:28:50|1.4808
22:28:51|1.4808
22:28:52|1.4808
22:28:53|1.4808
22:28:54|1.4808
22:28:55|1.4808
22:28:56|1.4808
22:28:57|1.4808
22:28:58|1.4808
22:28:59|1.4808
22:29:00|1.4808
22:29:01|1.4808
22:29:02|1.4808
22:29:03|1.4808
22:29:04|1.4751
22:29:05|1.4751
22:29:06|1.4751
22:29:07|1.4751
22:29:08|1.4751
22:29:09|1.4751
22:29:10|1.4751
22:29:11|1.4751
22:29:12|1.4751
22:29:13|1.4751
22:29:14|1.4751
22:29:15|1.4751
22:29:16|1.4751
22:29:17|1.4751
22:29:18|1.4751
22:29:19|1.4751
22:29:20|1.4751
22:29:21|1.4751
22:29:23|1.4751
22:29:23|1.4732
22:29:25|1.4732
22:29:26|1.4732
22:29:27|1.4732
22:29:28|1.4732
22:29:29|1.4732
22:29:31|1.4732
22:29:31|1.4732
22:29:33|1.4732
22:29:34|1.4732
22:29:35|1.4732
22:29:36|1.4732
22:29:37|1.4732
22:29:38|1.4786
22:29:38|1.4786
22:29:40|1.4786
22:29:41|1.4786
22:29:42|1.4786
22:29:43|1.4786
22:29:44|1.4786
22:29:45|1.4786
22:29:46|1.4786
22:29:48|1.4786
22:29:49|1.4786
22:29:49|1.4786
22:29:50|1.4786
22:29:51|1.4786
22:29:52|1.4786
22:29:53|1.4786
22:29:54|1.4786
22:29:55|1.4786
22:29:56|1.4786
22:29:58|1.4786
22:29:58|1.4786
22:30:00|1.4786
22:30:01|1.4786
22:30:01|1.4786
22:30:03|1.4786
22:30:04|1.4786
22:30:05|1.4786
22:30:06|1.4786
22:30:08|1.4786
22:30:08|1.4786
22:30:09|1.4786
22:30:10|1.4786
22:30:11|1.4786
22:30:12|1.4786
22:30:13|1.4786
22:30:14|1.4786
22:30:15|1.4786
22:30:16|1.4786
22:30:18|1.4786
22:30:19|1.4786
22:30:19|1.4787
22:30:20|1.4787
22:30:21|1.4787
22:30:22|1.48
22:30:23|1.48
22:30:24|1.48
22:30:25|1.48
22:30:27|1.48
22:30:28|1.48
22:30:29|1.48
22:30:31|1.4786
22:30:32|1.4786
22:30:32|1.4786
22:30:34|1.4786
22:30:35|1.4786
22:30:36|1.4786
22:30:37|1.4786
22:30:38|1.4786
22:30:39|1.4786
22:30:39|1.4786
22:30:41|1.4786
22:30:41|1.4786
22:30:43|1.4786
22:30:43|1.4786
22:30:45|1.4786
22:30:46|1.4786
22:30:47|1.4786
22:30:47|1.4786
22:30:49|1.4786
22:30:50|1.4786
22:30:50|1.4786
22:30:52|1.4786
22:30:53|1.4786
22:30:55|1.4786
22:30:55|1.4786
22:30:57|1.4786
22:30:58|1.4786
22:30:58|1.4786
22:31:00|1.4786
22:31:01|1.4786
22:31:02|1.4786
22:31:03|1.4786
22:31:04|1.4786
22:31:05|1.4786
22:31:05|1.4786
22:31:07|1.4786
22:31:08|1.4786
22:31:09|1.4786
22:31:10|1.4786
22:31:11|1.4786
22:31:12|1.4786
22:31:13|1.4786
22:31:13|1.4786
22:31:15|1.4786
22:31:16|1.4786
22:31:17|1.4786
22:31:18|1.4786
22:31:19|1.4786
22:31:20|1.4786
22:31:21|1.4786
22:31:22|1.4786
22:31:23|1.4786
22:31:24|1.4786
22:31:25|1.4786
22:31:26|1.4786
22:31:27|1.4786
22:31:28|1.4786
22:31:29|1.4786
22:31:30|1.4786
22:31:31|1.4786
22:31:32|1.4786
22:31:33|1.4786
22:31:34|1.4786
22:31:35|1.4786
22:31:36|1.4786
22:31:37|1.4786
22:31:39|1.4786
22:31:39|1.4786
22:31:40|1.4786
22:31:41|1.4786
22:31:42|1.4786
22:31:43|1.4786
22:31:44|1.4786
22:31:45|1.4786
22:31:46|1.4786
22:31:47|1.4786
22:31:48|1.4786
22:31:49|1.4786
22:31:50|1.4786
22:31:51|1.4786
22:31:52|1.4786
22:31:53|1.4786
22:31:55|1.4786
22:31:55|1.4786
22:31:56|1.4786
22:31:57|1.4786
22:31:58|1.4786
22:32:00|1.4786
22:32:01|1.4786
22:32:02|1.4786
22:32:03|1.4786
22:32:04|1.4786
22:32:05|1.4786
22:32:06|1.4786
22:32:07|1.4786
22:32:08|1.4754
22:32:09|1.4754
22:32:10|1.4754
22:32:11|1.4754
22:32:12|1.4754
22:32:13|1.4754
22:32:15|1.4754
22:32:15|1.4754
22:32:16|1.4754
22:32:17|1.4754
22:32:19|1.4754
22:32:19|1.4754
22:32:20|1.4754
22:32:22|1.4754
22:32:23|1.4754
22:32:23|1.4754
22:32:25|1.4754
22:32:26|1.4754
22:32:27|1.4754
22:32:28|1.4754
22:32:29|1.4754
22:32:29|1.4754
22:32:31|1.4754
22:32:31|1.4754
22:32:33|1.4754
22:32:34|1.4754
22:32:35|1.4754
22:32:36|1.4754
22:32:37|1.4754
22:32:38|1.4754
22:32:39|1.4754
22:32:41|1.4754
22:32:41|1.4754
22:32:42|1.4754
22:32:43|1.4754
22:32:44|1.4754
22:32:46|1.4754
22:32:47|1.4754
22:32:48|1.4754
22:32:48|1.4754
22:32:50|1.4754
22:32:50|1.4754
22:32:51|1.4754
22:32:53|1.4754
22:32:53|1.4787
22:32:54|1.4787
22:32:55|1.4787
22:32:57|1.4787
22:32:57|1.4787
22:32:59|1.4787
22:33:00|1.4787
22:33:01|1.4787
22:33:02|1.4787
22:33:04|1.4787
22:33:04|1.4787
22:33:05|1.4787
22:33:06|1.4787
22:33:07|1.4787
22:33:08|1.4787
22:33:09|1.4787
22:33:10|1.4787
22:33:11|1.4787
22:33:12|1.4787
22:33:13|1.4787
22:33:14|1.4787
22:33:15|1.4794
22:33:16|1.4794
22:33:17|1.4794
22:33:18|1.4794
22:33:19|1.4794
22:33:20|1.4794
22:33:21|1.4794
22:33:22|1.4794
22:33:23|1.4794
22:33:24|1.4794
22:33:25|1.4794
22:33:26|1.4794
22:33:27|1.4794
22:33:28|1.4794
22:33:29|1.4794
22:33:30|1.4794
22:33:32|1.4794
22:33:32|1.4794
22:33:34|1.4794
22:33:34|1.4794
22:33:35|1.4794
22:33:36|1.4794
22:33:37|1.4794
22:33:39|1.4794
22:33:40|1.4794
22:33:41|1.4794
22:33:42|1.4794
22:33:43|1.4794
22:33:44|1.4794
22:33:45|1.4794
22:33:46|1.4794
22:33:47|1.4794
22:33:48|1.4794
22:33:50|1.4794
22:33:50|1.4794
22:33:51|1.4794
22:33:53|1.4794
22:33:54|1.4794
22:33:54|1.4794
22:33:56|1.4794
22:33:57|1.4794
22:33:58|1.4794
22:33:59|1.4794
22:34:00|1.4794
22:34:01|1.4794
22:34:02|1.4794
22:34:03|1.4794
22:34:04|1.4794
22:34:05|1.4794
22:34:06|1.4794
22:34:07|1.4794
22:34:08|1.4794
22:34:09|1.4794
22:34:10|1.4794
22:34:11|1.4794
22:34:12|1.4794
22:34:13|1.4794
22:34:14|1.4794
22:34:15|1.4799
22:34:16|1.48
22:34:17|1.48
22:34:18|1.48
22:34:19|1.48
22:34:20|1.48
22:34:22|1.48
22:34:22|1.48
22:34:23|1.48
22:34:24|1.48
22:34:25|1.48
22:34:26|1.48
22:34:27|1.48
22:34:28|1.48
22:34:29|1.48
22:34:30|1.48
22:34:32|1.48
22:34:33|1.48
22:34:34|1.48
22:34:35|1.48
22:34:36|1.48
22:34:37|1.48
22:34:38|1.48
22:34:39|1.48
22:34:40|1.48
22:34:41|1.48
22:34:42|1.48
22:34:43|1.4837
22:34:44|1.4837
22:34:45|1.4837
22:34:46|1.4837
22:34:47|1.4837
22:34:48|1.4837
22:34:49|1.4837
22:34:51|1.4837
22:34:51|1.4837
22:34:52|1.4815
22:34:53|1.4815
22:34:54|1.4815
22:34:55|1.4815
22:34:56|1.4815
22:34:57|1.4815
22:34:58|1.4815
22:35:00|1.4815
22:35:01|1.4815
22:35:02|1.4815
22:35:03|1.4815
22:35:04|1.4815
22:35:05|1.4815
22:35:06|1.4815
22:35:07|1.4846
22:35:08|1.4846
22:35:10|1.4846
22:35:10|1.4846
22:35:11|1.4846
22:35:12|1.4846
22:35:13|1.4846
22:35:14|1.4846
22:35:15|1.4846
22:35:16|1.4847
22:35:17|1.4847
22:35:18|1.4847
22:35:19|1.4847
22:35:20|1.4847
22:35:21|1.4847
22:35:23|1.4847
22:35:24|1.4847
22:35:25|1.4847
22:35:26|1.4847
22:35:26|1.4847
22:35:28|1.4847
22:35:28|1.4847
22:35:30|1.4847
22:35:30|1.4847
22:35:32|1.4847
22:35:33|1.4847
22:35:34|1.4818
22:35:34|1.4818
22:35:36|1.4818
22:35:37|1.4818
22:35:38|1.4818
22:35:40|1.4816
22:35:40|1.4816
22:35:42|1.4816
22:35:43|1.4816
22:35:44|1.4816
22:35:44|1.4816
22:35:45|1.4832
22:35:47|1.4832
22:35:47|1.4832
22:35:49|1.4832
22:35:50|1.4832
22:35:51|1.4831
22:35:52|1.4831
22:35:53|1.4831
22:35:54|1.4831
22:35:55|1.4831
22:35:56|1.4831
22:35:57|1.4831
22:35:58|1.4831
22:35:59|1.4831
22:36:00|1.4831
22:36:01|1.4831
22:36:02|1.4831
22:36:03|1.4831
22:36:04|1.4831
22:36:05|1.4831
22:36:07|1.4831
22:36:08|1.4831
22:36:09|1.4819
22:36:10|1.4819
22:36:11|1.4819
22:36:11|1.4819
22:36:13|1.4819
22:36:14|1.4819
22:36:14|1.4819
22:36:16|1.4811
22:36:17|1.4811
22:36:18|1.4811
22:36:19|1.4811
22:36:20|1.4811
22:36:21|1.4811
22:36:22|1.4811
22:36:23|1.4811
22:36:24|1.4811
22:36:25|1.4811
22:36:26|1.4811
22:36:28|1.4811
22:36:28|1.4811
22:36:29|1.4811
22:36:30|1.4811
22:36:31|1.4811
22:36:32|1.4811
22:36:33|1.4811
22:36:34|1.4811
22:36:35|1.4811
22:36:36|1.481
22:36:38|1.481
22:36:38|1.481
22:36:39|1.481
22:36:41|1.481
22:36:42|1.481
22:36:42|1.481
22:36:43|1.481
22:36:44|1.4809
22:36:45|1.4809
22:36:46|1.4809
22:36:48|1.4809
22:36:49|1.4809
22:36:49|1.4809
22:36:51|1.4809
22:36:52|1.4809
22:36:53|1.4809
22:36:54|1.4809
22:36:54|1.4809
22:36:55|1.4809
22:36:56|1.4809
22:36:57|1.4809
22:36:58|1.4809
22:36:59|1.4809
22:37:01|1.4809
22:37:01|1.4809
22:37:03|1.4809
22:37:04|1.4809
22:37:04|1.4809
22:37:05|1.4809
22:37:07|1.4809
22:37:08|1.4809
22:37:08|1.4809
22:37:10|1.4809
22:37:10|1.4809
22:37:11|1.4809
22:37:13|1.4809
22:37:14|1.4777
22:37:14|1.4777
22:37:15|1.4799
22:37:17|1.4799
22:37:18|1.4799
22:37:19|1.4799
22:37:20|1.4799
22:37:22|1.4799
22:37:23|1.4799
22:37:23|1.4799
22:37:25|1.4799
22:37:26|1.4799
22:37:26|1.4799
22:37:28|1.48
22:37:29|1.48
22:37:30|1.48
22:37:31|1.48
22:37:32|1.48
22:37:34|1.48
22:37:34|1.48
22:37:35|1.48
22:37:36|1.48
22:37:37|1.4761
22:37:38|1.4761
22:37:39|1.4761
22:37:41|1.4761
22:37:41|1.4792
22:37:43|1.4792
22:37:44|1.4792
22:37:44|1.4792
22:37:45|1.4792
22:37:47|1.4792
22:37:47|1.4792
22:37:49|1.4792
22:37:49|1.4792
22:37:50|1.4792
22:37:51|1.4792
22:37:52|1.4794
22:37:53|1.4794
22:37:54|1.4794
22:37:55|1.4794
22:37:57|1.4794
22:37:57|1.4794
22:37:58|1.4794
22:38:00|1.4794
22:38:00|1.4794
22:38:01|1.4794
22:38:03|1.4794
22:38:04|1.4794
22:38:05|1.4794
22:38:06|1.4794
22:38:07|1.4794
22:38:08|1.4794
22:38:08|1.4794
22:38:10|1.4794
22:38:11|1.4794
22:38:11|1.4794
22:38:12|1.4794
22:38:14|1.4794
22:38:15|1.4794
22:38:16|1.4794
22:38:17|1.48
22:38:18|1.48
22:38:19|1.48
22:38:21|1.48
22:38:21|1.48
22:38:23|1.48
22:38:24|1.48
22:38:25|1.48
22:38:26|1.48
22:38:27|1.48
22:38:28|1.48
22:38:29|1.48
22:38:30|1.48
22:38:31|1.48
22:38:32|1.48
22:38:33|1.48
22:38:34|1.48
22:38:35|1.48
22:38:36|1.48
22:38:37|1.48
22:38:38|1.48
22:38:39|1.48
22:38:40|1.48
22:38:41|1.48
22:38:42|1.48
22:38:43|1.48
22:38:44|1.48
22:38:45|1.48
22:38:46|1.48
22:38:47|1.48
22:38:48|1.48
22:38:49|1.4799
22:38:50|1.48
22:38:51|1.48
22:38:53|1.4762
22:38:53|1.4762
22:38:54|1.4762
22:38:55|1.4762
22:38:56|1.4762
22:38:57|1.4762
22:38:58|1.4762
22:38:59|1.4762
22:39:00|1.476
22:39:02|1.476
22:39:03|1.4782
22:39:03|1.4782
22:39:05|1.4782
22:39:06|1.4782
22:39:07|1.4782
22:39:08|1.4782
22:39:08|1.476
22:39:10|1.476
22:39:11|1.476
22:39:12|1.476
22:39:13|1.476
22:39:14|1.476
22:39:14|1.476
22:39:16|1.4782
22:39:17|1.4782
22:39:18|1.4782
22:39:19|1.4782
22:39:20|1.4782
22:39:21|1.4782
22:39:22|1.4782
22:39:23|1.4782
22:39:25|1.4782
22:39:26|1.4782
22:39:27|1.4782
22:39:28|1.4782
22:39:29|1.4782
22:39:30|1.4782
22:39:31|1.4782
22:39:33|1.4782
22:39:33|1.4782
22:39:34|1.4782
22:39:35|1.4782
22:39:36|1.4782
22:39:37|1.4763
22:39:38|1.4763
22:39:39|1.4763
22:39:40|1.4763
22:39:42|1.4763
22:39:43|1.4763
22:39:44|1.4763
22:39:44|1.4763
22:39:45|1.4763
22:39:47|1.4763
22:39:48|1.4763
22:39:48|1.4763
22:39:50|1.4763
22:39:51|1.4763
22:39:52|1.4763
22:39:52|1.4763
22:39:54|1.4763
22:39:55|1.4763
22:39:56|1.4763
22:39:57|1.4763
22:39:58|1.4763
22:39:59|1.4763
22:40:00|1.4763
22:40:01|1.4763
22:40:02|1.4763
22:40:03|1.4763
22:40:04|1.4763
22:40:05|1.4763
22:40:06|1.4763
22:40:07|1.4763
22:40:08|1.4763
22:40:09|1.4763
22:40:10|1.4763
22:40:11|1.4763
22:40:13|1.4764
22:40:13|1.4799
22:40:14|1.4799
22:40:16|1.4799
22:40:17|1.4799
22:40:18|1.4799
22:40:18|1.4799
22:40:19|1.4799
22:40:21|1.4799
22:40:22|1.4799
22:40:23|1.48
22:40:24|1.48
22:40:25|1.48
22:40:26|1.48
22:40:27|1.48
22:40:29|1.48
22:40:29|1.48
22:40:30|1.4766
22:40:31|1.4766
22:40:32|1.4766
22:40:33|1.4766
22:40:34|1.4766
22:40:35|1.4766
22:40:36|1.4766
22:40:37|1.4766
22:40:38|1.4766
22:40:39|1.4766
22:40:40|1.4766
22:40:41|1.4766
22:40:42|1.4766
22:40:43|1.4766
22:40:44|1.4766
22:40:45|1.4766
22:40:47|1.4766
22:40:48|1.4766
22:40:48|1.4766
22:40:50|1.4766
22:40:50|1.4766
22:40:51|1.4766
22:40:53|1.4766
22:40:54|1.4766
22:40:55|1.4766
22:40:56|1.4766
22:40:57|1.4766
22:40:59|1.4766
22:40:59|1.4766
22:41:00|1.4766
22:41:01|1.4766
22:41:03|1.4766
22:41:04|1.4766
22:41:05|1.4766
22:41:05|1.4766
22:41:07|1.4766
22:41:08|1.4766
22:41:09|1.4766
22:41:11|1.4766
22:41:11|1.4766
22:41:13|1.4766
22:41:14|1.4766
22:41:15|1.4798
22:41:15|1.4798
22:41:16|1.4798
22:41:17|1.4798
22:41:19|1.4798
22:41:19|1.4798
22:41:20|1.4798
22:41:22|1.4798
22:41:23|1.4798
22:41:24|1.4798
22:41:25|1.4798
22:41:26|1.4798
22:41:27|1.4798
22:41:29|1.4798
22:41:29|1.4798
22:41:30|1.4798
22:41:31|1.4798
22:41:33|1.4798
22:41:33|1.4798
22:41:34|1.4798
22:41:36|1.4798
22:41:36|1.4798
22:41:37|1.4798
22:41:38|1.4798
22:41:40|1.4798
22:41:41|1.4798
22:41:42|1.4798
22:41:43|1.4798
22:41:44|1.4798
22:41:44|1.4798
22:41:45|1.4798
22:41:47|1.4798
22:41:47|1.4798
22:41:49|1.4798
22:41:49|1.4798
22:41:51|1.4798
22:41:52|1.4798
22:41:53|1.4798
22:41:53|1.4798
22:41:55|1.4798
22:41:55|1.4798
22:41:57|1.4798
22:41:58|1.4798
22:41:58|1.4798
22:41:59|1.4798
22:42:01|1.4798
22:42:01|1.4798
22:42:02|1.4798
22:42:04|1.4798
22:42:04|1.4798
22:42:06|1.4798
22:42:07|1.4798
22:42:09|1.4798
22:42:09|1.4798
22:42:10|1.4798
22:42:12|1.4798
22:42:12|1.48
22:42:14|1.48
22:42:15|1.48
22:42:16|1.48
22:42:17|1.4799
22:42:17|1.4799
22:42:19|1.4799
22:42:19|1.4799
22:42:21|1.4799
22:42:22|1.4799
22:42:23|1.4799
22:42:24|1.4799
22:42:25|1.48
22:42:26|1.48
22:42:28|1.48
22:42:29|1.4798
22:42:30|1.4798
22:42:31|1.4798
22:42:32|1.4798
22:42:32|1.4798
22:42:34|1.4798
22:42:35|1.4798
22:42:36|1.4798
22:42:37|1.4798
22:42:38|1.4798
22:42:39|1.4798
22:42:40|1.4798
22:42:40|1.4798
22:42:42|1.4798
22:42:42|1.4798
22:42:44|1.4798
22:42:45|1.4798
22:42:46|1.4798
22:42:47|1.4798
22:42:47|1.4798
22:42:49|1.4798
22:42:50|1.4798
22:42:52|1.4798
22:42:52|1.4798
22:42:53|1.4798
22:42:55|1.4798
22:42:56|1.4798
22:42:57|1.4798
22:42:58|1.4798
22:42:58|1.4798
22:42:59|1.4798
22:43:01|1.4798
22:43:02|1.4798
22:43:03|1.4798
22:43:04|1.4798
22:43:05|1.4798
22:43:06|1.4798
22:43:07|1.4798
22:43:08|1.4798
22:43:09|1.4798
22:43:10|1.4798
22:43:11|1.4798
22:43:12|1.4798
22:43:13|1.4798
22:43:14|1.4799
22:43:15|1.4799
22:43:16|1.4799
22:43:17|1.4799
22:43:18|1.4799
22:43:19|1.4799
22:43:20|1.4799
22:43:21|1.4799
22:43:23|1.4799
22:43:23|1.4799
22:43:25|1.4774
22:43:26|1.4774
22:43:27|1.4774
22:43:27|1.4774
22:43:28|1.4774
22:43:29|1.4774
22:43:30|1.4774
22:43:32|1.4774
22:43:33|1.4774
22:43:34|1.4774
22:43:35|1.4774
22:43:36|1.4774
22:43:37|1.4774
22:43:38|1.4774
22:43:39|1.4774
22:43:40|1.4774
22:43:41|1.4774
22:43:42|1.4774
22:43:43|1.4774
22:43:44|1.4774
22:43:45|1.4774
22:43:46|1.4774
22:43:47|1.4774
22:43:48|1.4774
22:43:49|1.4774
22:43:50|1.4774
22:43:51|1.4774
22:43:52|1.4774
22:43:53|1.4774
22:43:54|1.4774
22:43:55|1.4774
22:43:57|1.4768
22:43:57|1.4768
22:43:58|1.4768
22:43:59|1.4768
22:44:01|1.4768
22:44:02|1.4768
22:44:03|1.4768
22:44:04|1.4768
22:44:04|1.4768
22:44:06|1.4768
22:44:06|1.4768
22:44:08|1.4797
22:44:09|1.4797
22:44:10|1.4797
22:44:11|1.4797
22:44:12|1.4797
22:44:13|1.4797
22:44:14|1.4797
22:44:15|1.4797
22:44:16|1.4797
22:44:17|1.4797
22:44:18|1.4797
22:44:19|1.4797
22:44:20|1.4797
22:44:21|1.4797
22:44:23|1.4797
22:44:23|1.4798
22:44:25|1.4798
22:44:26|1.4798
22:44:26|1.4798
22:44:27|1.4798
22:44:28|1.4798
22:44:29|1.4798
22:44:30|1.4798
22:44:31|1.4798
22:44:32|1.4798
22:44:34|1.4798
22:44:35|1.4798
22:44:36|1.4798
22:44:37|1.4798
22:44:38|1.4798
22:44:39|1.4798
22:44:41|1.4764
22:44:41|1.4764
22:44:42|1.4764
22:44:44|1.4764
22:44:44|1.4764
22:44:46|1.4764
22:44:46|1.4764
22:44:48|1.4764
22:44:49|1.4764
22:44:50|1.4764
22:44:50|1.4764
22:44:51|1.4764
22:44:52|1.4764
22:44:54|1.4764
22:44:55|1.4764
22:44:56|1.4764
22:44:57|1.4764
22:44:58|1.4764
22:44:59|1.4764
22:45:01|1.4764
22:45:01|1.4764
22:45:02|1.4764
22:45:04|1.4764
22:45:04|1.4764
22:45:06|1.4764
22:45:06|1.4764
22:45:07|1.4764
22:45:09|1.4764
22:45:09|1.4764
22:45:11|1.4761
22:45:11|1.4761
22:45:13|1.4794
22:45:14|1.4794
22:45:14|1.4794
22:45:16|1.4798
22:45:17|1.4798
22:45:18|1.4798
22:45:19|1.4798
22:45:20|1.4798
22:45:21|1.4798
22:45:21|1.4798
22:45:23|1.4798
22:45:25|1.4798
22:45:25|1.4798
22:45:26|1.4798
22:45:27|1.4798
22:45:28|1.4799
22:45:30|1.4799
22:45:31|1.4799
22:45:31|1.4799
22:45:32|1.4799
22:45:33|1.4799
22:45:35|1.4798
22:45:36|1.4798
22:45:37|1.4798
22:45:38|1.4798
22:45:39|1.4799
22:45:39|1.4799
22:45:41|1.4799
22:45:42|1.4799
22:45:43|1.4799
22:45:44|1.4799
22:45:44|1.4799
22:45:46|1.4799
22:45:46|1.4799
22:45:48|1.4799
22:45:49|1.4799
22:45:50|1.4799
22:45:51|1.4799
22:45:52|1.4799
22:45:53|1.4799
22:45:55|1.4798
22:45:56|1.4798
22:45:56|1.4798
22:45:58|1.4798
22:45:58|1.4798
22:46:00|1.4798
22:46:00|1.4799
22:46:02|1.4798
22:46:03|1.4798
22:46:04|1.4798
22:46:05|1.4798
22:46:06|1.4798
22:46:07|1.4798
22:46:08|1.4798
22:46:09|1.4798
22:46:10|1.4798
22:46:11|1.4798
22:46:12|1.4798
22:46:13|1.4798
22:46:14|1.4799
22:46:15|1.4799
22:46:16|1.4799
22:46:17|1.4799
22:46:18|1.4799
22:46:19|1.4799
22:46:20|1.4799
22:46:21|1.4799
22:46:22|1.4799
22:46:23|1.4799
22:46:25|1.4799
22:46:25|1.4799
22:46:27|1.4799
22:46:28|1.4799
22:46:28|1.4799
22:46:30|1.4799
22:46:30|1.4799
22:46:32|1.4799
22:46:33|1.4799
22:46:34|1.4799
22:46:35|1.4799
22:46:36|1.4799
22:46:37|1.4799
22:46:38|1.4799
22:46:39|1.4799
22:46:40|1.4799
22:46:41|1.4799
22:46:42|1.4799
22:46:43|1.4799
22:46:44|1.4798
22:46:45|1.4798
22:46:46|1.4798
22:46:47|1.4798
22:46:48|1.4798
22:46:49|1.4798
22:46:50|1.4798
22:46:51|1.4798
22:46:52|1.4798
22:46:53|1.4798
22:46:54|1.4798
22:46:55|1.4798
22:46:56|1.4798
22:46:57|1.4798
22:46:58|1.4798
22:47:00|1.4798
22:47:00|1.4798
22:47:01|1.4783
22:47:02|1.4783
22:47:03|1.4783
22:47:04|1.4783
22:47:05|1.4783
22:47:06|1.4783
22:47:07|1.4783
22:47:08|1.4783
22:47:09|1.4783
22:47:10|1.4783
22:47:11|1.4783
22:47:13|1.4783
22:47:13|1.4783
22:47:15|1.4783
22:47:15|1.4779
22:47:16|1.4779
22:47:18|1.4779
22:47:18|1.4779
22:47:20|1.4779
22:47:20|1.4779
22:47:22|1.4779
22:47:23|1.4779
22:47:24|1.4779
22:47:25|1.4779
22:47:26|1.4779
22:47:27|1.4779
22:47:28|1.4779
22:47:30|1.476
22:47:31|1.476
22:47:32|1.476
22:47:33|1.476
22:47:34|1.476
22:47:35|1.476
22:47:37|1.476
22:47:37|1.476
22:47:38|1.476
22:47:39|1.476
22:47:40|1.476
22:47:41|1.476
22:47:43|1.476
22:47:44|1.476
22:47:45|1.476
22:47:46|1.476
22:47:47|1.476
22:47:48|1.476
22:47:50|1.476
22:47:50|1.476
22:47:51|1.476
22:47:52|1.476
22:47:54|1.476
22:47:55|1.476
22:47:56|1.476
22:47:56|1.476
22:47:58|1.476
22:47:59|1.476
22:47:59|1.4751
22:48:00|1.4751
22:48:02|1.4751
22:48:03|1.4751
22:48:04|1.4751
22:48:05|1.4751
22:48:06|1.4751
22:48:07|1.4751
22:48:08|1.4751
22:48:09|1.4751
22:48:10|1.4751
22:48:11|1.4751
22:48:12|1.4744
22:48:13|1.4744
22:48:14|1.4744
22:48:15|1.4744
22:48:16|1.4744
22:48:17|1.4744
22:48:18|1.4744
22:48:19|1.4744
22:48:20|1.4744
22:48:21|1.4744
22:48:22|1.4744
22:48:23|1.4744
22:48:24|1.4744
22:48:25|1.4744
22:48:27|1.4722
22:48:27|1.4722
22:48:29|1.4744
22:48:30|1.4744
22:48:31|1.4744
22:48:32|1.4744
22:48:33|1.4744
22:48:34|1.4744
22:48:35|1.4744
22:48:36|1.4744
22:48:37|1.4744
22:48:38|1.4744
22:48:39|1.4744
22:48:41|1.4743
22:48:41|1.4743
22:48:42|1.4743
22:48:43|1.4743
22:48:44|1.4743
22:48:45|1.4743
22:48:46|1.4743
22:48:47|1.4743
22:48:48|1.4743
22:48:50|1.4743
22:48:51|1.4743
22:48:51|1.4743
22:48:52|1.4743
22:48:53|1.4743
22:48:54|1.4743
22:48:56|1.4743
22:48:57|1.4743
22:48:58|1.4743
22:48:59|1.4743
22:49:00|1.4743
22:49:01|1.4743
22:49:02|1.4743
22:49:03|1.4743
22:49:03|1.4743
22:49:05|1.4743
22:49:06|1.4743
22:49:07|1.4743
22:49:08|1.4743
22:49:09|1.4743
22:49:10|1.4743
22:49:11|1.4743
22:49:12|1.4743
22:49:13|1.4742
22:49:14|1.4742
22:49:15|1.4742
22:49:16|1.4742
22:49:17|1.4742
22:49:18|1.4742
22:49:19|1.4742
22:49:20|1.4731
22:49:22|1.4731
22:49:22|1.4731
22:49:23|1.4731
22:49:24|1.4731
22:49:26|1.4731
22:49:27|1.4731
22:49:28|1.4731
22:49:29|1.4731
22:49:30|1.4731
22:49:31|1.4731
22:49:32|1.4731
22:49:33|1.4731
22:49:34|1.4731
22:49:35|1.4731
22:49:36|1.4731
22:49:36|1.4731
22:49:38|1.4731
22:49:38|1.4731
22:49:40|1.4731
22:49:41|1.4731
22:49:42|1.474
22:49:43|1.474
22:49:44|1.474
22:49:45|1.474
22:49:46|1.474
22:49:47|1.474
22:49:48|1.474
22:49:49|1.474
22:49:50|1.474
22:49:51|1.474
22:49:52|1.4696
22:49:53|1.4696
22:49:54|1.4696
22:49:55|1.4696
22:49:56|1.4698
22:49:57|1.4698
22:49:58|1.4695
22:49:59|1.4695
22:50:01|1.4695
22:50:01|1.4695
22:50:03|1.4695
22:50:03|1.4695
22:50:05|1.4695
22:50:05|1.4695
22:50:07|1.4695
22:50:08|1.4695
22:50:09|1.4695
22:50:10|1.4695
22:50:11|1.4695
22:50:12|1.4695
22:50:13|1.4695
22:50:14|1.4694
22:50:14|1.4694
22:50:15|1.4694
22:50:17|1.4694
22:50:18|1.4694
22:50:19|1.4694
22:50:20|1.4694
22:50:21|1.4694
22:50:22|1.4694
22:50:23|1.4694
22:50:24|1.4695
22:50:25|1.4693
22:50:26|1.4693
22:50:27|1.4693
22:50:29|1.4693
22:50:30|1.4693
22:50:31|1.4693
22:50:32|1.4697
22:50:33|1.4697
22:50:34|1.4697
22:50:35|1.4697
22:50:36|1.4697
22:50:37|1.4697
22:50:38|1.4697
22:50:40|1.4697
22:50:41|1.4697
22:50:42|1.4697
22:50:43|1.4697
22:50:44|1.4697
22:50:45|1.4697
22:50:46|1.4697
22:50:47|1.4697
22:50:48|1.4697
22:50:49|1.4697
22:50:50|1.4697
22:50:51|1.4697
22:50:52|1.4697
22:50:53|1.4694
22:50:54|1.4694
22:50:54|1.4694
22:50:56|1.4694
22:50:57|1.4694
22:50:58|1.473
22:50:59|1.473
22:51:00|1.473
22:51:01|1.473
22:51:02|1.473
22:51:03|1.473
22:51:04|1.473
22:51:05|1.473
22:51:06|1.473
22:51:08|1.473
22:51:08|1.473
22:51:09|1.473
22:51:10|1.473
22:51:11|1.473
22:51:12|1.473
22:51:13|1.473
22:51:14|1.4702
22:51:15|1.4702
22:51:16|1.4729
22:51:17|1.4729
22:51:18|1.4729
22:51:19|1.4729
22:51:20|1.4729
22:51:21|1.4729
22:51:22|1.4729
22:51:23|1.4694
22:51:25|1.4694
22:51:26|1.4694
22:51:26|1.4694
22:51:28|1.4694
22:51:29|1.4694
22:51:30|1.4694
22:51:30|1.4694
22:51:32|1.4694
22:51:33|1.4694
22:51:34|1.4694
22:51:35|1.4694
22:51:36|1.4694
22:51:37|1.4694
22:51:38|1.4733
22:51:40|1.4733
22:51:40|1.4733
22:51:41|1.4733
22:51:43|1.4733
22:51:43|1.4733
22:51:44|1.4733
22:51:46|1.4733
22:51:47|1.4733
22:51:47|1.4733
22:51:49|1.4733
22:51:50|1.4733
22:51:51|1.4733
22:51:52|1.4733
22:51:53|1.4733
22:51:54|1.4733
22:51:54|1.4733
22:51:55|1.4733
22:51:56|1.4733
22:51:58|1.4733
22:51:59|1.4733
22:52:01|1.4733
22:52:01|1.4733
22:52:02|1.4733
22:52:03|1.4733
22:52:05|1.4733
22:52:06|1.4733
22:52:07|1.4733
22:52:08|1.4733
22:52:09|1.4733
22:52:10|1.4733
22:52:11|1.4698
22:52:12|1.4698
22:52:13|1.4698
22:52:14|1.4698
22:52:15|1.4698
22:52:16|1.4698
22:52:17|1.472
22:52:18|1.472
22:52:19|1.472
22:52:20|1.472
22:52:21|1.472
22:52:22|1.472
22:52:23|1.472
22:52:24|1.472
22:52:25|1.472
22:52:26|1.472
22:52:27|1.472
22:52:29|1.472
22:52:29|1.472
22:52:30|1.472
22:52:31|1.473
22:52:32|1.473
22:52:34|1.473
22:52:35|1.4732
22:52:36|1.4732
22:52:37|1.4732
22:52:38|1.4732
22:52:39|1.4732
22:52:39|1.4732
22:52:41|1.4732
22:52:41|1.4732
22:52:43|1.4732
22:52:44|1.4732
22:52:45|1.4732
22:52:46|1.4732
22:52:47|1.4732
22:52:48|1.4732
22:52:48|1.4732
22:52:49|1.4732
22:52:51|1.4732
22:52:51|1.4732
22:52:52|1.4732
22:52:53|1.4732
22:52:55|1.4732
22:52:56|1.4732
22:52:56|1.4732
22:52:57|1.4732
22:52:59|1.4732
22:53:00|1.4732
22:53:01|1.4732
22:53:02|1.4732
22:53:04|1.4732
22:53:04|1.4732
22:53:05|1.4698
22:53:06|1.4698
22:53:07|1.4698
22:53:09|1.4692
22:53:09|1.4692
22:53:10|1.4692
22:53:12|1.4692
22:53:12|1.4692
22:53:14|1.4692
22:53:14|1.4692
22:53:15|1.4731
22:53:16|1.4731
22:53:18|1.4706
22:53:19|1.4706
22:53:20|1.4733
22:53:21|1.4733
22:53:21|1.4733
22:53:23|1.4754
22:53:24|1.4754
22:53:25|1.4754
22:53:25|1.4754
22:53:27|1.4754
22:53:28|1.4754
22:53:29|1.473
22:53:30|1.4735
22:53:31|1.4735
22:53:32|1.4735
22:53:34|1.4735
22:53:34|1.4735
22:53:36|1.4735
22:53:37|1.4735
22:53:38|1.4735
22:53:39|1.4735
22:53:40|1.4735
22:53:41|1.4735
22:53:42|1.4735
22:53:43|1.4726
22:53:44|1.4726
22:53:45|1.4726
22:53:46|1.4726
22:53:47|1.4726
22:53:48|1.4726
22:53:49|1.4726
22:53:50|1.4726
22:53:51|1.4759
22:53:52|1.4759
22:53:53|1.476
22:53:54|1.476
22:53:55|1.476
22:53:56|1.476
22:53:57|1.476
22:53:58|1.476
22:53:59|1.476
22:54:01|1.4727
22:54:01|1.4727
22:54:03|1.4727
22:54:04|1.4727
22:54:05|1.4727
22:54:05|1.4727
22:54:07|1.4727
22:54:08|1.4727
22:54:09|1.4727
22:54:10|1.4727
22:54:11|1.4727
22:54:12|1.4726
22:54:13|1.4726
22:54:14|1.4717
22:54:15|1.4717
22:54:16|1.4717
22:54:17|1.4749
22:54:18|1.4749
22:54:19|1.4749
22:54:19|1.4749
22:54:21|1.4749
22:54:22|1.4749
22:54:23|1.4727
22:54:24|1.4727
22:54:25|1.4727
22:54:26|1.4727
22:54:27|1.4727
22:54:28|1.4727
22:54:29|1.4727
22:54:29|1.4727
22:54:31|1.4727
22:54:32|1.4727
22:54:33|1.4727
22:54:34|1.4723
22:54:35|1.4723
22:54:36|1.4723
22:54:37|1.4723
22:54:38|1.4723
22:54:39|1.4723
22:54:40|1.4723
22:54:41|1.4723
22:54:42|1.4723
22:54:43|1.4723
22:54:44|1.4723
22:54:45|1.4723
22:54:46|1.4729
22:54:47|1.4729
22:54:48|1.4729
22:54:49|1.4729
22:54:50|1.4729
22:54:51|1.4729
22:54:52|1.4729
22:54:53|1.4729
22:54:54|1.4729
22:54:55|1.4729
22:54:56|1.4738
22:54:57|1.4738
22:54:58|1.4738
22:54:59|1.4738
22:55:00|1.4738
22:55:01|1.4738
22:55:02|1.4738
22:55:03|1.4738
22:55:05|1.4729
22:55:05|1.4729
22:55:07|1.4729
22:55:08|1.4729
22:55:09|1.4729
22:55:09|1.4729
22:55:11|1.4739
22:55:12|1.4739
22:55:12|1.4739
22:55:13|1.4739
22:55:14|1.4738
22:55:15|1.4738
22:55:16|1.4738
22:55:18|1.4738
22:55:19|1.4738
22:55:19|1.4738
22:55:20|1.4738
22:55:21|1.4738
22:55:23|1.4738
22:55:23|1.4738
22:55:24|1.4738
22:55:25|1.4738
22:55:26|1.4739
22:55:27|1.4739
22:55:28|1.4739
22:55:29|1.4739
22:55:30|1.474
22:55:31|1.474
22:55:33|1.474
22:55:34|1.474
22:55:35|1.474
22:55:37|1.474
22:55:37|1.474
22:55:39|1.474
22:55:40|1.474
22:55:41|1.474
22:55:42|1.474
22:55:43|1.474
22:55:44|1.474
22:55:45|1.474
22:55:46|1.4723
22:55:46|1.4723
22:55:48|1.4723
22:55:49|1.4723
22:55:50|1.4723
22:55:51|1.4723
22:55:52|1.4723
22:55:53|1.4723
22:55:54|1.4723
22:55:55|1.4723
22:55:56|1.4723
22:55:57|1.4707
22:55:58|1.4707
22:56:00|1.4707
22:56:00|1.4707
22:56:02|1.4707
22:56:03|1.4707
22:56:04|1.4707
22:56:05|1.4707
22:56:06|1.4707
22:56:06|1.4707
22:56:08|1.4694
22:56:09|1.4674
22:56:10|1.4674
22:56:10|1.4674
22:56:12|1.4674
22:56:12|1.4674
22:56:13|1.4674
22:56:15|1.4674
22:56:16|1.4674
22:56:17|1.467
22:56:18|1.467
22:56:19|1.4662
22:56:20|1.4662
22:56:21|1.4662
22:56:21|1.4662
22:56:23|1.4662
22:56:23|1.4656
22:56:25|1.4656
22:56:26|1.4656
22:56:27|1.4691
22:56:28|1.4691
22:56:29|1.4691
22:56:30|1.4691
22:56:31|1.4691
22:56:32|1.4691
22:56:33|1.4691
22:56:34|1.4657
22:56:35|1.4657
22:56:36|1.4657
22:56:38|1.4657
22:56:38|1.4657
22:56:39|1.4657
22:56:40|1.4689
22:56:41|1.4689
22:56:42|1.4689
22:56:44|1.4689
22:56:45|1.4689
22:56:45|1.4664
22:56:47|1.4664
22:56:48|1.4664
22:56:49|1.4664
22:56:49|1.4664
22:56:51|1.4662
22:56:52|1.4662
22:56:53|1.4662
22:56:53|1.4662
22:56:54|1.4662
22:56:55|1.4662
22:56:57|1.4662
22:56:58|1.4662
22:56:59|1.4662
22:57:00|1.4662
22:57:00|1.4662
22:57:02|1.4662
22:57:02|1.4662
22:57:04|1.4662
22:57:05|1.4662
22:57:06|1.4662
22:57:07|1.4662
22:57:08|1.4662
22:57:09|1.4662
22:57:10|1.4662
22:57:11|1.4662
22:57:12|1.4662
22:57:13|1.4662
22:57:14|1.4662
22:57:15|1.4662
22:57:16|1.4662
22:57:17|1.4662
22:57:19|1.4662
22:57:20|1.4662
22:57:21|1.4662
22:57:21|1.4662
22:57:23|1.4662
22:57:24|1.4662
22:57:25|1.4662
22:57:26|1.4662
22:57:26|1.4662
22:57:28|1.4662
22:57:28|1.4662
22:57:30|1.4662
22:57:31|1.4662
22:57:32|1.4662
22:57:33|1.4662
22:57:34|1.4662
22:57:35|1.4662
22:57:36|1.4662
22:57:37|1.4662
22:57:38|1.4662
22:57:39|1.4662
22:57:40|1.4662
22:57:42|1.4662
22:57:42|1.4662
22:57:43|1.4662
22:57:44|1.4662
22:57:46|1.4662
22:57:46|1.4662
22:57:47|1.4662
22:57:48|1.4664
22:57:50|1.4664
22:57:51|1.4664
22:57:52|1.4664
22:57:53|1.4664
22:57:54|1.4664
22:57:55|1.4664
22:57:56|1.4664
22:57:57|1.4664
22:57:58|1.4664
22:57:59|1.4664
22:58:00|1.4664
22:58:01|1.4664
22:58:02|1.4664
22:58:03|1.4664
22:58:05|1.4664
22:58:05|1.4664
22:58:07|1.4664
22:58:07|1.4664
22:58:09|1.4664
22:58:10|1.4664
22:58:11|1.4664
22:58:12|1.4664
22:58:13|1.4664
22:58:14|1.4664
22:58:15|1.4664
22:58:16|1.4664
22:58:17|1.4664
22:58:18|1.4664
22:58:19|1.4664
22:58:20|1.4664
22:58:21|1.4664
22:58:22|1.48
22:58:23|1.48
22:58:24|1.48
22:58:25|1.48
22:58:26|1.48
22:58:27|1.48
22:58:28|1.48
22:58:29|1.48
22:58:30|1.48
22:58:31|1.48
22:58:31|1.48
22:58:33|1.48
22:58:34|1.48
22:58:35|1.48
22:58:35|1.48
22:58:37|1.48
22:58:39|1.48
22:58:39|1.48
22:58:40|1.48
22:58:41|1.48
22:58:42|1.48
22:58:43|1.48
22:58:44|1.48
22:58:45|1.48
22:58:46|1.48
22:58:47|1.48
22:58:48|1.48
22:58:49|1.48
22:58:50|1.48
22:58:51|1.48
22:58:52|1.48
22:58:53|1.48
22:58:54|1.48
22:58:55|1.48
22:58:56|1.48
22:58:57|1.48
22:58:58|1.48
22:58:59|1.4723
22:59:00|1.4723
22:59:01|1.4723
22:59:02|1.4723
22:59:03|1.4723
22:59:04|1.4723
22:59:05|1.4723
22:59:06|1.4723
22:59:07|1.4723
22:59:09|1.4723
22:59:10|1.4723
22:59:12|1.4723
22:59:13|1.4723
22:59:13|1.4723
22:59:15|1.4723
22:59:16|1.4723
22:59:17|1.4723
22:59:18|1.4723
22:59:19|1.4723
22:59:20|1.472
22:59:21|1.472
22:59:22|1.472
22:59:23|1.472
22:59:24|1.472
22:59:25|1.472
22:59:26|1.4721
22:59:27|1.4721
22:59:28|1.4735
22:59:29|1.4735
22:59:30|1.4735
22:59:31|1.4735
22:59:32|1.4735
22:59:33|1.4735
22:59:34|1.4735
22:59:35|1.4735
22:59:36|1.4735
22:59:37|1.4735
22:59:39|1.4735
22:59:40|1.4735
22:59:40|1.4735
22:59:41|1.4735
22:59:42|1.4735
22:59:44|1.4752
22:59:44|1.4752
22:59:46|1.4752
22:59:46|1.4752
22:59:48|1.4739
22:59:49|1.4739
22:59:49|1.4739
22:59:50|1.4739
22:59:52|1.4739
22:59:53|1.4739
22:59:54|1.4739
22:59:55|1.4739
22:59:55|1.4739
22:59:57|1.4739
22:59:58|1.4739
22:59:59|1.4739
23:00:00|1.4752
23:00:01|1.4752
23:00:02|1.4752
23:00:03|1.4752
23:00:04|1.4752
23:00:05|1.4752
23:00:07|1.4752
23:00:07|1.4752
23:00:09|1.4752
23:00:09|1.4752
23:00:11|1.4752
23:00:12|1.4752
23:00:13|1.4775
23:00:14|1.4775
23:00:15|1.4775
23:00:15|1.4775
23:00:16|1.4775
23:00:17|1.474
23:00:18|1.474
23:00:20|1.474
23:00:20|1.474
23:00:22|1.4752
23:00:23|1.4752
23:00:24|1.4752
23:00:24|1.4752
23:00:26|1.4752
23:00:26|1.4752
23:00:28|1.4752
23:00:29|1.4752
23:00:30|1.4752
23:00:30|1.4752
23:00:31|1.4752
23:00:32|1.4752
23:00:33|1.4752
23:00:34|1.4752
23:00:36|1.4752
23:00:36|1.4752
23:00:38|1.4752
23:00:39|1.4752
23:00:40|1.4752
23:00:42|1.4752
23:00:42|1.4752
23:00:44|1.4752
23:00:45|1.4752
23:00:46|1.4752
23:00:47|1.4752
23:00:48|1.4752
23:00:49|1.4752
23:00:49|1.4752
23:00:51|1.4752
23:00:51|1.4752
23:00:53|1.4752
23:00:54|1.4752
23:00:54|1.4752
23:00:55|1.4752
23:00:57|1.4752
23:00:57|1.4752
23:00:58|1.4752
23:00:59|1.4752
23:01:00|1.4752
23:01:01|1.4752
23:01:02|1.4752
23:01:03|1.4752
23:01:04|1.4752
23:01:05|1.4752
23:01:07|1.4752
23:01:08|1.4752
23:01:10|1.4752
23:01:10|1.4752
23:01:12|1.4752
23:01:12|1.4752
23:01:14|1.4752
23:01:15|1.4752
23:01:16|1.4752
23:01:18|1.4752
23:01:18|1.4752
23:01:20|1.4752
23:01:20|1.4752
23:01:22|1.4752
23:01:23|1.4752
23:01:24|1.4752
23:01:25|1.4752
23:01:26|1.4752
23:01:27|1.4752
23:01:28|1.4752
23:01:29|1.4752
23:01:30|1.4752
23:01:31|1.4752
23:01:32|1.4752
23:01:33|1.4752
23:01:34|1.4752
23:01:35|1.4752
23:01:36|1.4752
23:01:37|1.4752
23:01:38|1.4752
23:01:39|1.4752
23:01:41|1.4752
23:01:41|1.4752
23:01:42|1.4752
23:01:43|1.4752
23:01:44|1.4752
23:01:45|1.4752
23:01:46|1.4756
23:01:47|1.4756
23:01:48|1.4756
23:01:49|1.4756
23:01:50|1.4756
23:01:51|1.4756
23:01:52|1.4756
23:01:54|1.4756
23:01:54|1.4756
23:01:56|1.4756
23:01:57|1.4756
23:01:57|1.4756
23:01:58|1.4756
23:01:59|1.4756
23:02:00|1.4756
23:02:02|1.4756
23:02:02|1.4756
23:02:04|1.4756
23:02:05|1.4756
23:02:05|1.4756
23:02:07|1.4756
23:02:08|1.4756
23:02:09|1.4756
23:02:10|1.4756
23:02:11|1.4756
23:02:12|1.4756
23:02:13|1.4756
23:02:14|1.4756
23:02:15|1.4756
23:02:16|1.4756
23:02:17|1.4756
23:02:18|1.4756
23:02:19|1.4756
23:02:20|1.4756
23:02:22|1.4756
23:02:23|1.4756
23:02:23|1.4756
23:02:25|1.4756
23:02:26|1.4756
23:02:27|1.4756
23:02:28|1.4756
23:02:29|1.4756
23:02:30|1.4756
23:02:31|1.4728
23:02:32|1.4728
23:02:32|1.4728
23:02:34|1.4727
23:02:35|1.4727
23:02:36|1.4727
23:02:37|1.4727
23:02:37|1.4727
23:02:39|1.4727
23:02:40|1.4727
23:02:41|1.4727
23:02:42|1.4727
23:02:43|1.4727
23:02:44|1.4727
23:02:45|1.4727
23:02:46|1.4727
23:02:47|1.4727
23:02:48|1.4727
23:02:49|1.4727
23:02:50|1.4727
23:02:51|1.4727
23:02:52|1.4727
23:02:53|1.4727
23:02:54|1.4727
23:02:55|1.4727
23:02:56|1.4727
23:02:57|1.4727
23:02:58|1.4727
23:02:59|1.4727
23:03:00|1.4727
23:03:01|1.4727
23:03:02|1.4727
23:03:03|1.4727
23:03:04|1.4727
23:03:05|1.4727
23:03:06|1.4727
23:03:07|1.4727
23:03:08|1.4727
23:03:09|1.4728
23:03:10|1.4728
23:03:11|1.4728
23:03:12|1.4728
23:03:14|1.4762
23:03:15|1.4762
23:03:16|1.4729
23:03:17|1.4729
23:03:18|1.4729
23:03:19|1.4729
23:03:20|1.4729
23:03:21|1.4729
23:03:22|1.4729
23:03:23|1.4729
23:03:24|1.4729
23:03:25|1.4729
23:03:26|1.4729
23:03:27|1.4729
23:03:28|1.4729
23:03:29|1.4729
23:03:30|1.4729
23:03:31|1.4759
23:03:32|1.4759
23:03:33|1.4759
23:03:34|1.4759
23:03:35|1.4759
23:03:36|1.473
23:03:37|1.473
23:03:38|1.473
23:03:39|1.473
23:03:40|1.473
23:03:41|1.473
23:03:42|1.473
23:03:44|1.473
23:03:44|1.473
23:03:45|1.473
23:03:46|1.473
23:03:47|1.473
23:03:48|1.473
23:03:49|1.473
23:03:50|1.473
23:03:51|1.473
23:03:52|1.473
23:03:53|1.473
23:03:54|1.473
23:03:56|1.473
23:03:56|1.473
23:03:57|1.473
23:03:58|1.473
23:03:59|1.473
23:04:01|1.473
23:04:01|1.473
23:04:02|1.473
23:04:03|1.473
23:04:05|1.473
23:04:06|1.473
23:04:07|1.473
23:04:08|1.473
23:04:09|1.473
23:04:10|1.473
23:04:12|1.473
23:04:13|1.473
23:04:13|1.476
23:04:15|1.476
23:04:16|1.476
23:04:17|1.476
23:04:18|1.476
23:04:19|1.476
23:04:20|1.476
23:04:21|1.476
23:04:21|1.476
23:04:23|1.476
23:04:24|1.476
23:04:25|1.4729
23:04:26|1.4729
23:04:27|1.4729
23:04:28|1.4729
23:04:29|1.4729
23:04:30|1.4729
23:04:31|1.4729
23:04:32|1.4729
23:04:33|1.4729
23:04:34|1.4729
23:04:35|1.4729
23:04:36|1.4729
23:04:37|1.4729
23:04:38|1.4729
23:04:39|1.4729
23:04:41|1.4729
23:04:41|1.4729
23:04:42|1.4729
23:04:44|1.4729
23:04:45|1.4729
23:04:46|1.4728
23:04:46|1.4728
23:04:48|1.4728
23:04:49|1.4728
23:04:49|1.4728
23:04:50|1.4728
23:04:52|1.4728
23:04:53|1.4728
23:04:54|1.4728
23:04:55|1.4728
23:04:56|1.4728
23:04:57|1.4728
23:04:58|1.4728
23:04:59|1.4728
23:05:00|1.4728
23:05:01|1.4728
23:05:02|1.4728
23:05:04|1.4728
23:05:04|1.4728
23:05:05|1.4728
23:05:07|1.4728
23:05:08|1.4728
23:05:09|1.4728
23:05:10|1.4728
23:05:11|1.4728
23:05:13|1.4728
23:05:13|1.4728
23:05:14|1.4728
23:05:15|1.4728
23:05:16|1.4729
23:05:17|1.4729
23:05:18|1.4729
23:05:19|1.4729
23:05:20|1.4729
23:05:21|1.4729
23:05:22|1.4729
23:05:23|1.4729
23:05:24|1.4729
23:05:25|1.4729
23:05:26|1.4729
23:05:27|1.4729
23:05:28|1.4729
23:05:29|1.4729
23:05:30|1.4729
23:05:31|1.4729
23:05:32|1.4729
23:05:33|1.4729
23:05:34|1.4729
23:05:35|1.4729
23:05:36|1.4729
23:05:37|1.4729
23:05:38|1.4729
23:05:39|1.4729
23:05:40|1.4729
23:05:41|1.4729
23:05:42|1.4714
23:05:44|1.4714
23:05:45|1.4714
23:05:46|1.4714
23:05:47|1.4714
23:05:49|1.4714
23:05:49|1.4714
23:05:51|1.4714
23:05:52|1.4714
23:05:52|1.4714
23:05:54|1.4714
23:05:55|1.4714
23:05:56|1.4714
23:05:57|1.4714
23:05:58|1.4714
23:05:58|1.4714
23:06:00|1.4714
23:06:01|1.4714
23:06:02|1.4713
23:06:03|1.4713
23:06:04|1.4713
23:06:05|1.4713
23:06:07|1.47
23:06:07|1.4684
23:06:09|1.4655
23:06:10|1.4649
23:06:11|1.4649
23:06:12|1.4649
23:06:13|1.4649
23:06:14|1.4677
23:06:15|1.4677
23:06:16|1.4677
23:06:17|1.4651
23:06:18|1.4651
23:06:19|1.4651
23:06:20|1.4651
23:06:21|1.4651
23:06:22|1.4651
23:06:23|1.4691
23:06:24|1.4691
23:06:25|1.4691
23:06:26|1.4691
23:06:27|1.4691
23:06:28|1.4691
23:06:29|1.4691
23:06:30|1.4691
23:06:31|1.4691
23:06:32|1.4691
23:06:33|1.4691
23:06:34|1.4691
23:06:35|1.4691
23:06:36|1.4691
23:06:37|1.4691
23:06:38|1.4691
23:06:39|1.4691
23:06:40|1.4691
23:06:41|1.4691
23:06:42|1.4691
23:06:44|1.4691
23:06:44|1.4691
23:06:45|1.4691
23:06:46|1.4691
23:06:47|1.4691
23:06:48|1.4689
23:06:49|1.4652
23:06:50|1.4652
23:06:51|1.4652
23:06:52|1.4652
23:06:53|1.4652
23:06:54|1.4652
23:06:56|1.4652
23:06:56|1.4652
23:06:57|1.4652
23:06:58|1.4652
23:06:59|1.4652
23:07:00|1.4652
23:07:02|1.4652
23:07:04|1.4652
23:07:05|1.4652
23:07:05|1.4652
23:07:07|1.4652
23:07:08|1.4652
23:07:09|1.4652
23:07:10|1.4652
23:07:11|1.4652
23:07:12|1.4652
23:07:13|1.4652
23:07:14|1.4652
23:07:15|1.4652
23:07:16|1.4652
23:07:17|1.4652
23:07:18|1.4652
23:07:19|1.4652
23:07:21|1.4652
23:07:21|1.4652
23:07:23|1.4652
23:07:24|1.4655
23:07:25|1.4655
23:07:26|1.4655
23:07:27|1.4666
23:07:28|1.4666
23:07:29|1.4666
23:07:30|1.4666
23:07:31|1.4666
23:07:32|1.4666
23:07:33|1.4666
23:07:34|1.4666
23:07:35|1.4666
23:07:36|1.4666
23:07:37|1.4666
23:07:38|1.4666
23:07:39|1.4666
23:07:40|1.4666
23:07:41|1.4666
23:07:42|1.4666
23:07:43|1.4666
23:07:45|1.4666
23:07:45|1.4659
23:07:46|1.466
23:07:47|1.466
23:07:48|1.466
23:07:50|1.466
23:07:51|1.466
23:07:51|1.466
23:07:52|1.466
23:07:53|1.466
23:07:55|1.466
23:07:55|1.466
23:07:57|1.466
23:07:58|1.466
23:07:59|1.466
23:08:00|1.466
23:08:01|1.466
23:08:03|1.466
23:08:03|1.466
23:08:04|1.466
23:08:05|1.466
23:08:07|1.466
23:08:08|1.466
23:08:09|1.466
23:08:10|1.466
23:08:11|1.466
23:08:12|1.466
23:08:13|1.466
23:08:14|1.4683
23:08:15|1.4683
23:08:16|1.4717
23:08:17|1.4717
23:08:19|1.4717
23:08:19|1.4717
23:08:21|1.4717
23:08:22|1.4717
23:08:23|1.4717
23:08:23|1.4717
23:08:24|1.4717
23:08:25|1.4717
23:08:27|1.4717
23:08:28|1.4717
23:08:28|1.4717
23:08:29|1.4717
23:08:31|1.4717
23:08:31|1.4685
23:08:33|1.4685
23:08:33|1.4685
23:08:35|1.4683
23:08:36|1.4683
23:08:36|1.4683
23:08:37|1.4683
23:08:39|1.4683
23:08:40|1.4683
23:08:40|1.4683
23:08:41|1.4683
23:08:43|1.4683
23:08:43|1.4683
23:08:45|1.4683
23:08:45|1.4683
23:08:47|1.4683
23:08:48|1.4683
23:08:50|1.4683
23:08:51|1.4683
23:08:51|1.4683
23:08:53|1.4683
23:08:54|1.4683
23:08:54|1.4683
23:08:55|1.4683
23:08:56|1.4683
23:08:57|1.4683
23:08:59|1.4683
23:09:00|1.4683
23:09:00|1.4683
23:09:01|1.4683
23:09:02|1.4683
23:09:04|1.4683
23:09:05|1.4683
23:09:06|1.4683
23:09:07|1.4683
23:09:08|1.4683
23:09:09|1.4683
23:09:10|1.4683
23:09:11|1.4683
23:09:12|1.4683
23:09:13|1.4683
23:09:14|1.4683
23:09:15|1.4682
23:09:16|1.4682
23:09:17|1.4682
23:09:18|1.4682
23:09:19|1.4682
23:09:20|1.4682
23:09:21|1.466
23:09:22|1.466
23:09:23|1.466
23:09:24|1.466
23:09:25|1.466
23:09:26|1.466
23:09:27|1.466
23:09:28|1.466
23:09:29|1.466
23:09:30|1.466
23:09:32|1.4682
23:09:32|1.4682
23:09:33|1.4682
23:09:34|1.4682
23:09:35|1.4682
23:09:36|1.4682
23:09:37|1.4682
23:09:38|1.4682
23:09:39|1.4682
23:09:40|1.4682
23:09:41|1.4682
23:09:42|1.4682
23:09:43|1.4682
23:09:44|1.4682
23:09:46|1.4682
23:09:47|1.4682
23:09:48|1.4682
23:09:49|1.4682
23:09:50|1.4682
23:09:52|1.4682
23:09:52|1.4682
23:09:53|1.4682
23:09:55|1.4682
23:09:56|1.4682
23:09:57|1.4682
23:09:57|1.4682
23:09:58|1.4709
23:09:59|1.4709
23:10:00|1.4709
23:10:01|1.4709
23:10:03|1.4709
23:10:04|1.4709
23:10:05|1.4709
23:10:06|1.4665
23:10:07|1.4665
23:10:08|1.4665
23:10:08|1.4665
23:10:10|1.4665
23:10:11|1.4665
23:10:12|1.4665
23:10:13|1.4685
23:10:14|1.4685
23:10:15|1.4721
23:10:16|1.4721
23:10:17|1.4721
23:10:18|1.4721
23:10:19|1.4721
23:10:20|1.4721
23:10:21|1.4721
23:10:22|1.4721
23:10:23|1.4721
23:10:25|1.4721
23:10:25|1.4721
23:10:26|1.4721
23:10:27|1.4721
23:10:28|1.4721
23:10:29|1.4721
23:10:30|1.4721
23:10:31|1.4721
23:10:33|1.4721
23:10:34|1.4721
23:10:34|1.4721
23:10:35|1.4721
23:10:36|1.4721
23:10:37|1.4721
23:10:38|1.4721
23:10:39|1.4721
23:10:40|1.4721
23:10:41|1.4721
23:10:42|1.4721
23:10:43|1.4721
23:10:44|1.4721
23:10:46|1.4689
23:10:47|1.4689
23:10:47|1.4689
23:10:48|1.4689
23:10:50|1.4689
23:10:52|1.4689
23:10:53|1.4689
23:10:54|1.4689
23:10:55|1.4689
23:10:56|1.4689
23:10:57|1.4689
23:10:58|1.4689
23:10:59|1.4689
23:11:00|1.4689
23:11:01|1.4689
23:11:03|1.4689
23:11:03|1.4689
23:11:05|1.4689
23:11:06|1.4689
23:11:07|1.4689
23:11:08|1.4689
23:11:09|1.4689
23:11:10|1.4689
23:11:11|1.4689
23:11:12|1.4689
23:11:13|1.4689
23:11:14|1.4689
23:11:15|1.4689
23:11:16|1.4689
23:11:17|1.4689
23:11:18|1.4689
23:11:19|1.4689
23:11:20|1.4689
23:11:21|1.4689
23:11:22|1.4689
23:11:23|1.4689
23:11:24|1.4689
23:11:25|1.4689
23:11:26|1.4689
23:11:27|1.4689
23:11:28|1.4689
23:11:29|1.4689
23:11:30|1.4689
23:11:31|1.4689
23:11:32|1.4689
23:11:33|1.4689
23:11:34|1.4689
23:11:35|1.4689
23:11:36|1.4689
23:11:37|1.4689
23:11:38|1.4688
23:11:39|1.4688
23:11:40|1.4688
23:11:41|1.4688
23:11:42|1.4688
23:11:43|1.4688
23:11:44|1.4667
23:11:45|1.4667
23:11:46|1.4667
23:11:47|1.4667
23:11:49|1.4667
23:11:49|1.4667
23:11:50|1.4667
23:11:52|1.4667
23:11:53|1.4676
23:11:53|1.4676
23:11:55|1.4676
23:11:56|1.4676
23:11:57|1.4676
23:11:58|1.4676
23:11:59|1.4676
23:12:00|1.4676
23:12:01|1.4676
23:12:03|1.4676
23:12:03|1.4676
23:12:04|1.4676
23:12:06|1.4676
23:12:07|1.4676
23:12:08|1.4676
23:12:08|1.4676
23:12:10|1.4676
23:12:11|1.4662
23:12:12|1.4662
23:12:13|1.4662
23:12:14|1.466
23:12:15|1.466
23:12:16|1.466
23:12:17|1.466
23:12:18|1.466
23:12:19|1.466
23:12:20|1.466
23:12:21|1.466
23:12:22|1.466
23:12:23|1.466
23:12:24|1.466
23:12:25|1.466
23:12:26|1.466
23:12:27|1.466
23:12:28|1.466
23:12:29|1.4675
23:12:30|1.4675
23:12:31|1.4675
23:12:32|1.4675
23:12:33|1.4675
23:12:34|1.4724
23:12:35|1.4724
23:12:36|1.4724
23:12:37|1.4724
23:12:38|1.4724
23:12:39|1.4724
23:12:40|1.4724
23:12:41|1.4724
23:12:42|1.4724
23:12:43|1.4724
23:12:44|1.4724
23:12:45|1.4724
23:12:46|1.4724
23:12:47|1.4724
23:12:49|1.4724
23:12:50|1.4683
23:12:51|1.4683
23:12:52|1.4683
23:12:53|1.4683
23:12:54|1.4683
23:12:55|1.4683
23:12:57|1.4683
23:12:57|1.472
23:12:58|1.472
23:12:59|1.472
23:13:01|1.472
23:13:02|1.472
23:13:03|1.4683
23:13:03|1.4683
23:13:05|1.4679
23:13:06|1.4679
23:13:06|1.4679
23:13:08|1.4679
23:13:09|1.4679
23:13:09|1.4679
23:13:11|1.4679
23:13:13|1.4679
23:13:13|1.4712
23:13:14|1.4712
23:13:15|1.4712
23:13:16|1.4712
23:13:17|1.4712
23:13:18|1.4712
23:13:19|1.4712
23:13:20|1.4712
23:13:21|1.4712
23:13:22|1.4712
23:13:23|1.4712
23:13:24|1.4673
23:13:25|1.4673
23:13:26|1.4673
23:13:28|1.4673
23:13:28|1.4673
23:13:29|1.4673
23:13:30|1.4673
23:13:31|1.4673
23:13:32|1.4673
23:13:33|1.4673
23:13:34|1.4673
23:13:35|1.471
23:13:36|1.471
23:13:38|1.471
23:13:39|1.471
23:13:39|1.471
23:13:41|1.4672
23:13:41|1.4672
23:13:43|1.4672
23:13:43|1.4672
23:13:45|1.4672
23:13:45|1.4672
23:13:46|1.4672
23:13:47|1.4672
23:13:49|1.4672
23:13:50|1.4672
23:13:51|1.4672
23:13:52|1.4672
23:13:54|1.4672
23:13:54|1.4672
23:13:55|1.4672
23:13:56|1.4672
23:13:57|1.4672
23:13:58|1.4672
23:14:00|1.4672
23:14:00|1.4672
23:14:01|1.4672
23:14:03|1.4672
23:14:04|1.4672
23:14:05|1.4672
23:14:06|1.4672
23:14:07|1.4672
23:14:08|1.4672
23:14:09|1.4672
23:14:10|1.4672
23:14:12|1.4672
23:14:12|1.4672
23:14:14|1.4672
23:14:15|1.4707
23:14:16|1.4707
23:14:16|1.4707
23:14:18|1.4707
23:14:19|1.4707
23:14:20|1.4707
23:14:21|1.4707
23:14:22|1.4672
23:14:23|1.4672
23:14:24|1.4672
23:14:25|1.4672
23:14:26|1.4672
23:14:26|1.4672
23:14:27|1.4672
23:14:29|1.4672
23:14:30|1.4672
23:14:31|1.4672
23:14:32|1.4672
23:14:33|1.4672
23:14:34|1.4672
23:14:34|1.4672
23:14:36|1.467
23:14:37|1.467
23:14:38|1.467
23:14:39|1.467
23:14:40|1.467
23:14:41|1.467
23:14:42|1.467
23:14:43|1.467
23:14:44|1.467
23:14:45|1.467
23:14:46|1.467
23:14:47|1.467
23:14:48|1.467
23:14:49|1.467
23:14:50|1.467
23:14:52|1.467
23:14:53|1.467
23:14:54|1.467
23:14:55|1.467
23:14:56|1.467
23:14:58|1.467
23:14:58|1.4655
23:14:59|1.4655
23:15:01|1.4655
23:15:02|1.4655
23:15:03|1.4655
23:15:04|1.4655
23:15:05|1.4655
23:15:07|1.4655
23:15:08|1.4655
23:15:09|1.467
23:15:10|1.467
23:15:11|1.467
23:15:12|1.467
23:15:13|1.467
23:15:14|1.467
23:15:15|1.467
23:15:16|1.467
23:15:17|1.467
23:15:18|1.467
23:15:19|1.467
23:15:20|1.467
23:15:21|1.467
23:15:22|1.467
23:15:23|1.467
23:15:24|1.467
23:15:25|1.467
23:15:26|1.4655
23:15:27|1.4655
23:15:28|1.4655
23:15:29|1.4655
23:15:30|1.4655
23:15:31|1.4655
23:15:32|1.4655
23:15:33|1.4655
23:15:34|1.4655
23:15:35|1.4655
23:15:36|1.4655
23:15:37|1.4655
23:15:38|1.4655
23:15:39|1.4655
23:15:40|1.4655
23:15:41|1.4655
23:15:42|1.4655
23:15:43|1.4655
23:15:44|1.4655
23:15:45|1.4655
23:15:46|1.4655
23:15:47|1.4655
23:15:48|1.4655
23:15:49|1.4655
23:15:50|1.4655
23:15:51|1.4655
23:15:53|1.4655
23:15:53|1.4655
23:15:54|1.4655
23:15:55|1.4655
23:15:57|1.4655
23:15:58|1.4655
23:15:59|1.4655
23:15:59|1.4643
23:16:00|1.4643
23:16:02|1.4643
23:16:03|1.4643
23:16:04|1.4643
23:16:05|1.4643
23:16:05|1.4643
23:16:07|1.4643
23:16:09|1.4643
23:16:09|1.4643
23:16:10|1.4643
23:16:12|1.4643
23:16:13|1.4643
23:16:14|1.4643
23:16:15|1.4643
23:16:16|1.4643
23:16:17|1.4643
23:16:18|1.4643
23:16:19|1.4643
23:16:20|1.4643
23:16:21|1.4643
23:16:22|1.4643
23:16:23|1.4643
23:16:24|1.4643
23:16:25|1.4643
23:16:26|1.4639
23:16:27|1.4639
23:16:29|1.4639
23:16:29|1.4639
23:16:30|1.4639
23:16:31|1.4639
23:16:32|1.4639
23:16:33|1.4639
23:16:35|1.4639
23:16:35|1.4639
23:16:36|1.4639
23:16:37|1.4639
23:16:38|1.4639
23:16:39|1.4639
23:16:40|1.4639
23:16:41|1.4639
23:16:42|1.4639
23:16:43|1.4639
23:16:44|1.4639
23:16:45|1.4639
23:16:46|1.4639
23:16:47|1.4639
23:16:48|1.4639
23:16:49|1.4639
23:16:50|1.4639
23:16:51|1.4639
23:16:53|1.4629
23:16:54|1.4629
23:16:54|1.4629
23:16:55|1.4629
23:16:57|1.4629
23:16:57|1.4629
23:16:59|1.4629
23:17:00|1.4629
23:17:01|1.4629
23:17:02|1.4629
23:17:04|1.462
23:17:04|1.462
23:17:06|1.462
23:17:07|1.462
23:17:07|1.462
23:17:09|1.462
23:17:09|1.462
23:17:11|1.462
23:17:12|1.462
23:17:13|1.462
23:17:14|1.4638
23:17:15|1.4638
23:17:16|1.4638
23:17:17|1.4638
23:17:19|1.4611
23:17:19|1.4611
23:17:20|1.4611
23:17:21|1.4611
23:17:22|1.4611
23:17:23|1.4611
23:17:24|1.4611
23:17:25|1.4611
23:17:26|1.4611
23:17:27|1.4611
23:17:28|1.4611
23:17:29|1.4611
23:17:30|1.4611
23:17:31|1.4611
23:17:32|1.4611
23:17:33|1.4611
23:17:34|1.4611
23:17:36|1.4611
23:17:37|1.4611
23:17:37|1.4611
23:17:39|1.4611
23:17:40|1.4611
23:17:41|1.4611
23:17:41|1.4611
23:17:43|1.4611
23:17:43|1.4611
23:17:45|1.4611
23:17:45|1.4611
23:17:46|1.4611
23:17:47|1.4612
23:17:49|1.4612
23:17:49|1.4612
23:17:51|1.4612
23:17:51|1.46
23:17:52|1.46
23:17:54|1.46
23:17:55|1.46
23:17:55|1.46
23:17:57|1.46
23:17:58|1.46
23:17:59|1.46
23:18:00|1.46
23:18:01|1.4601
23:18:02|1.4601
23:18:03|1.4601
23:18:05|1.4601
23:18:06|1.4601
23:18:06|1.4601
23:18:08|1.4601
23:18:09|1.4601
23:18:10|1.4601
23:18:11|1.4638
23:18:12|1.4638
23:18:13|1.4638
23:18:14|1.4638
23:18:15|1.4638
23:18:16|1.4638
23:18:18|1.4638
23:18:18|1.4638
23:18:20|1.4638
23:18:20|1.4638
23:18:22|1.4638
23:18:23|1.4638
23:18:24|1.4638
23:18:25|1.4638
23:18:25|1.4638
23:18:26|1.4638
23:18:27|1.4638
23:18:29|1.4638
23:18:29|1.4638
23:18:31|1.4638
23:18:32|1.4638
23:18:32|1.4638
23:18:33|1.4638
23:18:35|1.4638
23:18:35|1.4638
23:18:37|1.4638
23:18:37|1.4638
23:18:39|1.4638
23:18:40|1.4638
23:18:40|1.4638
23:18:41|1.4638
23:18:43|1.4638
23:18:43|1.4638
23:18:45|1.4638
23:18:46|1.4638
23:18:47|1.4638
23:18:47|1.4638
23:18:49|1.4638
23:18:49|1.4638
23:18:50|1.4638
23:18:52|1.4638
23:18:53|1.4638
23:18:54|1.4638
23:18:55|1.4638
23:18:56|1.4638
23:18:57|1.4638
23:18:58|1.4638
23:19:00|1.4638
23:19:01|1.4638
23:19:02|1.4638
23:19:02|1.463
23:19:04|1.463
23:19:05|1.463
23:19:06|1.463
23:19:07|1.4635
23:19:08|1.4635
23:19:10|1.4635
23:19:10|1.4635
23:19:11|1.4614
23:19:12|1.4614
23:19:13|1.4638
23:19:15|1.4638
23:19:15|1.4638
23:19:16|1.4638
23:19:18|1.4638
23:19:19|1.4638
23:19:20|1.4638
23:19:21|1.4638
23:19:21|1.4638
23:19:23|1.4638
23:19:24|1.4638
23:19:24|1.4638
23:19:26|1.4638
23:19:26|1.4638
23:19:28|1.4638
23:19:28|1.4638
23:19:30|1.4638
23:19:30|1.4638
23:19:32|1.4638
23:19:32|1.4638
23:19:33|1.4638
23:19:34|1.4638
23:19:35|1.4638
23:19:36|1.4638
23:19:37|1.4638
23:19:39|1.4638
23:19:39|1.4638
23:19:40|1.4638
23:19:41|1.4638
23:19:42|1.4638
23:19:43|1.4638
23:19:44|1.4638
23:19:45|1.4638
23:19:47|1.4638
23:19:47|1.4638
23:19:48|1.4638
23:19:49|1.4635
23:19:51|1.4635
23:19:51|1.4635
23:19:53|1.4635
23:19:53|1.4635
23:19:54|1.4635
23:19:56|1.4635
23:19:57|1.4635
23:19:58|1.4635
23:19:59|1.4635
23:20:01|1.4635
23:20:02|1.4635
23:20:03|1.4635
23:20:04|1.4635
23:20:05|1.4664
23:20:06|1.4664
23:20:07|1.4664
23:20:08|1.4664
23:20:09|1.4664
23:20:10|1.4664
23:20:11|1.4664
23:20:12|1.4664
23:20:14|1.4664
23:20:15|1.4665
23:20:16|1.4665
23:20:17|1.4665
23:20:18|1.4665
23:20:19|1.4665
23:20:20|1.4665
23:20:20|1.4665
23:20:21|1.4636
23:20:23|1.4636
23:20:24|1.4636
23:20:25|1.4636
23:20:26|1.4636
23:20:26|1.4636
23:20:28|1.4636
23:20:28|1.4636
23:20:29|1.4636
23:20:31|1.4636
23:20:32|1.4636
23:20:33|1.4636
23:20:34|1.4636
23:20:35|1.4636
23:20:36|1.4636
23:20:37|1.4636
23:20:38|1.4636
23:20:39|1.4636
23:20:40|1.4636
23:20:41|1.4636
23:20:42|1.4636
23:20:43|1.4636
23:20:44|1.4636
23:20:45|1.4636
23:20:46|1.4636
23:20:47|1.4636
23:20:48|1.4636
23:20:49|1.4636
23:20:50|1.4636
23:20:51|1.4636
23:20:52|1.4636
23:20:53|1.4636
23:20:54|1.4636
23:20:55|1.4636
23:20:56|1.4636
23:20:57|1.4636
23:20:58|1.4636
23:20:59|1.4636
23:21:00|1.4636
23:21:01|1.4636
23:21:03|1.4635
23:21:03|1.4635
23:21:05|1.4635
23:21:05|1.4635
23:21:07|1.4635
23:21:07|1.4635
23:21:09|1.4635
23:21:10|1.4635
23:21:11|1.4635
23:21:13|1.46
23:21:13|1.4597
23:21:14|1.4597
23:21:16|1.4597
23:21:16|1.4597
23:21:18|1.4597
23:21:18|1.4597
23:21:19|1.4597
23:21:20|1.4597
23:21:22|1.4597
23:21:22|1.4597
23:21:23|1.4597
23:21:25|1.4597
23:21:25|1.4597
23:21:26|1.4597
23:21:28|1.4597
23:21:28|1.4597
23:21:29|1.4597
23:21:30|1.4597
23:21:31|1.4597
23:21:32|1.4597
23:21:34|1.4597
23:21:35|1.4597
23:21:35|1.4597
23:21:36|1.4597
23:21:38|1.4597
23:21:39|1.4597
23:21:40|1.4597
23:21:41|1.4597
23:21:42|1.4597
23:21:42|1.4597
23:21:44|1.4597
23:21:45|1.4597
23:21:47|1.4597
23:21:47|1.4597
23:21:48|1.4597
23:21:49|1.4597
23:21:50|1.4597
23:21:51|1.4597
23:21:52|1.4597
23:21:53|1.4603
23:21:54|1.4603
23:21:55|1.4603
23:21:56|1.4603
23:21:57|1.4603
23:21:58|1.4603
23:21:59|1.4603
23:22:00|1.4603
23:22:01|1.4603
23:22:02|1.4603
23:22:03|1.4604
23:22:04|1.4604
23:22:05|1.4604
23:22:06|1.4604
23:22:07|1.4604
23:22:08|1.4604
23:22:10|1.4604
23:22:11|1.4604
23:22:12|1.4604
23:22:12|1.4604
23:22:14|1.4604
23:22:14|1.4604
23:22:15|1.4604
23:22:16|1.4604
23:22:17|1.4604
23:22:19|1.4604
23:22:20|1.4604
23:22:21|1.4604
23:22:22|1.4604
23:22:24|1.4604
23:22:24|1.4604
23:22:25|1.4604
23:22:26|1.4604
23:22:27|1.4604
23:22:28|1.4688
23:22:29|1.4688
23:22:30|1.4688
23:22:31|1.4688
23:22:32|1.4688
23:22:33|1.4688
23:22:34|1.4688
23:22:35|1.4688
23:22:37|1.4688
23:22:38|1.4701
23:22:39|1.4701
23:22:39|1.4701
23:22:40|1.4701
23:22:41|1.4701
23:22:42|1.4682
23:22:44|1.4682
23:22:45|1.4788
23:22:45|1.4788
23:22:47|1.4788
23:22:48|1.4788
23:22:49|1.4788
23:22:50|1.4788
23:22:51|1.4788
23:22:52|1.4788
23:22:53|1.4788
23:22:54|1.4788
23:22:55|1.4788
23:22:56|1.4788
23:22:57|1.4788
23:22:58|1.4788
23:22:59|1.4788
23:23:00|1.4788
23:23:02|1.4788
23:23:02|1.4788
23:23:03|1.4684
23:23:04|1.4684
23:23:05|1.4684
23:23:06|1.4684
23:23:07|1.4684
23:23:08|1.4684
23:23:10|1.4684
23:23:11|1.4684
23:23:12|1.4684
23:23:14|1.4657
23:23:15|1.4657
23:23:15|1.4657
23:23:17|1.4657
23:23:18|1.4657
23:23:19|1.4657
23:23:20|1.4655
23:23:21|1.4655
23:23:22|1.4655
23:23:23|1.4655
23:23:24|1.4655
23:23:25|1.4655
23:23:26|1.4655
23:23:27|1.4655
23:23:28|1.4655
23:23:29|1.4655
23:23:30|1.4655
23:23:31|1.4655
23:23:32|1.4655
23:23:33|1.4655
23:23:34|1.4655
23:23:35|1.4655
23:23:37|1.4655
23:23:38|1.4655
23:23:39|1.4655
23:23:40|1.4655
23:23:41|1.4655
23:23:42|1.4655
23:23:42|1.4655
23:23:44|1.4655
23:23:45|1.4655
23:23:45|1.4655
23:23:47|1.4655
23:23:48|1.4655
23:23:49|1.4655
23:23:50|1.4655
23:23:51|1.4655
23:23:52|1.4655
23:23:53|1.4655
23:23:54|1.4655
23:23:55|1.4655
23:23:56|1.4655
23:23:57|1.4655
23:23:58|1.4655
23:23:59|1.4655
23:24:00|1.4655
23:24:01|1.4655
23:24:03|1.4655
23:24:03|1.4655
23:24:05|1.4658
23:24:06|1.4658
23:24:06|1.4658
23:24:07|1.4658
23:24:09|1.4658
23:24:10|1.4658
23:24:11|1.4658
23:24:12|1.4658
23:24:13|1.4655
23:24:14|1.4655
23:24:15|1.4655
23:24:16|1.4655
23:24:18|1.4655
23:24:18|1.4655
23:24:19|1.4655
23:24:20|1.4655
23:24:21|1.4655
23:24:22|1.4655
23:24:23|1.4655
23:24:24|1.4655
23:24:25|1.4655
23:24:26|1.4655
23:24:28|1.4655
23:24:28|1.4655
23:24:30|1.4655
23:24:31|1.4655
23:24:32|1.4655
23:24:33|1.4655
23:24:34|1.4655
23:24:34|1.4655
23:24:35|1.4655
23:24:36|1.4655
23:24:38|1.4655
23:24:39|1.4655
23:24:40|1.4655
23:24:41|1.4655
23:24:42|1.4655
23:24:44|1.4655
23:24:45|1.4655
23:24:46|1.4655
23:24:47|1.4655
23:24:48|1.4655
23:24:49|1.4655
23:24:50|1.4655
23:24:51|1.4655
23:24:53|1.4655
23:24:53|1.4655
23:24:54|1.4655
23:24:55|1.4655
23:24:56|1.4655
23:24:57|1.4654
23:24:58|1.4654
23:24:59|1.4654
23:25:00|1.4654
23:25:01|1.4654
23:25:02|1.4654
23:25:04|1.4624
23:25:05|1.4624
23:25:06|1.4624
23:25:07|1.4624
23:25:07|1.4624
23:25:09|1.4624
23:25:10|1.4603
23:25:11|1.4603
23:25:13|1.4603
23:25:13|1.4603
23:25:14|1.4603
23:25:15|1.4603
23:25:16|1.4603
23:25:17|1.4603
23:25:18|1.4603
23:25:20|1.4604
23:25:21|1.4604
23:25:22|1.4604
23:25:23|1.4604
23:25:24|1.4604
23:25:25|1.4604
23:25:26|1.4604
23:25:27|1.4604
23:25:28|1.4604
23:25:29|1.4604
23:25:30|1.4604
23:25:31|1.4604
23:25:32|1.4604
23:25:33|1.4604
23:25:34|1.4604
23:25:35|1.4604
23:25:36|1.4604
23:25:37|1.4604
23:25:38|1.4604
23:25:39|1.4604
23:25:41|1.4604
23:25:41|1.4604
23:25:42|1.4604
23:25:43|1.4604
23:25:44|1.4604
23:25:45|1.4604
23:25:46|1.4604
23:25:47|1.4604
23:25:49|1.4604
23:25:49|1.4604
23:25:51|1.4604
23:25:52|1.4599
23:25:53|1.4599
23:25:54|1.4599
23:25:55|1.4599
23:25:56|1.4599
23:25:57|1.4599
23:25:57|1.4599
23:25:59|1.4599
23:25:59|1.4601
23:26:01|1.4601
23:26:02|1.4601
23:26:03|1.4601
23:26:04|1.4601
23:26:04|1.4601
23:26:05|1.4601
23:26:07|1.4601
23:26:08|1.4601
23:26:09|1.4601
23:26:10|1.4601
23:26:10|1.46
23:26:11|1.46
23:26:12|1.46
23:26:14|1.46
23:26:15|1.46
23:26:16|1.46
23:26:18|1.46
23:26:18|1.46
23:26:19|1.46
23:26:20|1.46
23:26:21|1.46
23:26:22|1.46
23:26:23|1.46
23:26:24|1.46
23:26:25|1.46
23:26:26|1.46
23:26:28|1.46
23:26:29|1.46
23:26:29|1.46
23:26:31|1.46
23:26:32|1.46
23:26:33|1.46
23:26:34|1.46
23:26:34|1.46
23:26:36|1.46
23:26:36|1.46
23:26:38|1.46
23:26:39|1.46
23:26:40|1.46
23:26:40|1.46
23:26:42|1.46
23:26:42|1.46
23:26:43|1.46
23:26:45|1.46
23:26:46|1.46
23:26:47|1.46
23:26:48|1.46
23:26:48|1.46
23:26:50|1.46
23:26:51|1.46
23:26:52|1.46
23:26:53|1.46
23:26:54|1.46
23:26:56|1.46
23:26:56|1.46
23:26:57|1.46
23:26:58|1.46
23:26:59|1.46
23:27:00|1.46
23:27:01|1.46
23:27:02|1.46
23:27:03|1.46
23:27:04|1.46
23:27:05|1.46
23:27:06|1.46
23:27:07|1.46
23:27:08|1.46
23:27:10|1.46
23:27:11|1.46
23:27:11|1.46
23:27:13|1.46
23:27:14|1.46
23:27:15|1.46
23:27:16|1.46
23:27:17|1.46
23:27:18|1.46
23:27:19|1.46
23:27:20|1.46
23:27:21|1.46
23:27:22|1.46
23:27:22|1.46
23:27:24|1.46
23:27:25|1.46
23:27:26|1.46
23:27:27|1.46
23:27:28|1.46
23:27:29|1.461
23:27:29|1.461
23:27:31|1.461
23:27:32|1.461
23:27:33|1.461
23:27:34|1.461
23:27:35|1.461
23:27:36|1.461
23:27:37|1.461
23:27:38|1.461
23:27:39|1.461
23:27:40|1.461
23:27:41|1.461
23:27:42|1.461
23:27:43|1.461
23:27:45|1.461
23:27:46|1.461
23:27:46|1.461
23:27:48|1.461
23:27:49|1.461
23:27:49|1.461
23:27:50|1.461
23:27:52|1.461
23:27:52|1.461
23:27:54|1.461
23:27:54|1.461
23:27:56|1.461
23:27:57|1.461
23:27:58|1.461
23:27:58|1.461
23:28:00|1.461
23:28:01|1.461
23:28:02|1.461
23:28:03|1.461
23:28:04|1.461
23:28:05|1.461
23:28:07|1.461
23:28:07|1.461
23:28:08|1.461
23:28:09|1.461
23:28:10|1.461
23:28:11|1.461
23:28:12|1.461
23:28:13|1.461
23:28:15|1.461
23:28:16|1.461
23:28:16|1.461
23:28:18|1.461
23:28:19|1.4583
23:28:20|1.4583
23:28:21|1.4583
23:28:22|1.4583
23:28:23|1.4583
23:28:24|1.4583
23:28:25|1.4583
23:28:26|1.4583
23:28:27|1.4583
23:28:28|1.4583
23:28:29|1.4583
23:28:30|1.4583
23:28:31|1.4583
23:28:32|1.4583
23:28:33|1.4583
23:28:34|1.4583
23:28:35|1.4583
23:28:36|1.4583
23:28:37|1.4583
23:28:38|1.4583
23:28:39|1.4583
23:28:40|1.4583
23:28:41|1.4583
23:28:42|1.4583
23:28:44|1.4583
23:28:45|1.4583
23:28:46|1.4583
23:28:47|1.4603
23:28:47|1.4603
23:28:48|1.4603
23:28:50|1.4601
23:28:50|1.46
23:28:51|1.46
23:28:53|1.4639
23:28:54|1.4639
23:28:54|1.4639
23:28:55|1.4639
23:28:56|1.4639
23:28:57|1.4605
23:28:59|1.4605
23:28:59|1.4605
23:29:00|1.4605
23:29:01|1.4605
23:29:03|1.4605
23:29:03|1.4605
23:29:04|1.4605
23:29:06|1.4605
23:29:06|1.4605
23:29:07|1.4605
23:29:08|1.4605
23:29:09|1.4605
23:29:11|1.4605
23:29:12|1.4605
23:29:13|1.4605
23:29:13|1.4605
23:29:14|1.4605
23:29:16|1.4605
23:29:16|1.4605
23:29:18|1.4605
23:29:19|1.4605
23:29:20|1.4605
23:29:21|1.4605
23:29:22|1.4605
23:29:23|1.4605
23:29:24|1.4605
23:29:25|1.4605
23:29:26|1.4605
23:29:27|1.4605
23:29:28|1.4605
23:29:29|1.4605
23:29:30|1.4605
23:29:30|1.4605
23:29:32|1.4605
23:29:33|1.4605
23:29:34|1.4605
23:29:35|1.4605
23:29:36|1.4605
23:29:37|1.4596
23:29:38|1.4596
23:29:39|1.4596
23:29:40|1.4596
23:29:41|1.4596
23:29:42|1.4596
23:29:43|1.4596
23:29:44|1.4596
23:29:44|1.4596
23:29:46|1.4596
23:29:47|1.4612
23:29:48|1.4612
23:29:49|1.4612
23:29:50|1.4612
23:29:51|1.4612
23:29:52|1.4612
23:29:53|1.4612
23:29:54|1.4612
23:29:55|1.4612
23:29:56|1.4612
23:29:57|1.4612
23:29:58|1.4612
23:29:59|1.4612
23:30:00|1.4612
23:30:01|1.461
23:30:02|1.461
23:30:03|1.461
23:30:04|1.461
23:30:05|1.461
23:30:06|1.461
23:30:07|1.461
23:30:08|1.461
23:30:09|1.461
23:30:10|1.461
23:30:11|1.461
23:30:12|1.461
23:30:13|1.461
23:30:14|1.461
23:30:15|1.461
23:30:16|1.461
23:30:18|1.461
23:30:19|1.461
23:30:20|1.461
23:30:21|1.461
23:30:22|1.461
23:30:23|1.461
23:30:24|1.461
23:30:25|1.461
23:30:26|1.461
23:30:27|1.461
23:30:28|1.461
23:30:29|1.461
23:30:30|1.461
23:30:31|1.4612
23:30:32|1.4612
23:30:33|1.4612
23:30:34|1.4612
23:30:35|1.4612
23:30:37|1.4612
23:30:37|1.4612
23:30:38|1.4612
23:30:40|1.4612
23:30:40|1.4612
23:30:41|1.4612
23:30:43|1.4612
23:30:44|1.4612
23:30:45|1.4612
23:30:46|1.4642
23:30:47|1.4642
23:30:48|1.4642
23:30:49|1.4642
23:30:50|1.4642
23:30:51|1.4642
23:30:52|1.4642
23:30:54|1.4642
23:30:54|1.4642
23:30:55|1.4642
23:30:56|1.4613
23:30:57|1.4613
23:30:58|1.4613
23:30:59|1.4613
23:31:00|1.4613
23:31:01|1.4613
23:31:02|1.4613
23:31:03|1.4613
23:31:04|1.4613
23:31:05|1.4613
23:31:06|1.4642
23:31:07|1.4642
23:31:08|1.4642
23:31:09|1.4642
23:31:11|1.4642
23:31:11|1.4642
23:31:13|1.4642
23:31:13|1.4642
23:31:15|1.4642
23:31:15|1.4642
23:31:17|1.4642
23:31:18|1.4642
23:31:19|1.4642
23:31:21|1.4642
23:31:22|1.4642
23:31:23|1.4642
23:31:23|1.4642
23:31:25|1.4642
23:31:26|1.4642
23:31:26|1.4642
23:31:28|1.4642
23:31:29|1.4642
23:31:30|1.4642
23:31:31|1.4642
23:31:32|1.4642
23:31:33|1.4642
23:31:34|1.4642
23:31:35|1.4642
23:31:37|1.4642
23:31:38|1.4642
23:31:39|1.4642
23:31:39|1.4642
23:31:41|1.4642
23:31:41|1.4642
23:31:42|1.4642
23:31:44|1.464
23:31:45|1.464
23:31:45|1.464
23:31:46|1.4642
23:31:48|1.4642
23:31:49|1.4642
23:31:50|1.4642
23:31:51|1.4621
23:31:52|1.4621
23:31:52|1.4621
23:31:54|1.4621
23:31:56|1.4621
23:31:56|1.4621
23:31:57|1.4621
23:31:59|1.4621
23:31:59|1.4621
23:32:01|1.4621
23:32:01|1.4621
23:32:02|1.4621
23:32:04|1.4621
23:32:05|1.4653
23:32:05|1.4653
23:32:06|1.4653
23:32:07|1.4653
23:32:09|1.4653
23:32:10|1.4653
23:32:10|1.4653
23:32:12|1.4653
23:32:12|1.4653
23:32:13|1.4653
23:32:14|1.4653
23:32:15|1.4653
23:32:17|1.4653
23:32:18|1.4653
23:32:19|1.4653
23:32:20|1.4653
23:32:21|1.4696
23:32:23|1.4696
23:32:23|1.4696
23:32:24|1.4696
23:32:25|1.4696
23:32:26|1.4696
23:32:27|1.4696
23:32:28|1.4696
23:32:29|1.4696
23:32:30|1.4696
23:32:31|1.4696
23:32:32|1.4696
23:32:33|1.4696
23:32:34|1.4696
23:32:35|1.4696
23:32:36|1.4696
23:32:37|1.4696
23:32:38|1.4692
23:32:39|1.4692
23:32:40|1.4692
23:32:41|1.4692
23:32:42|1.4692
23:32:43|1.4692
23:32:44|1.4692
23:32:45|1.4692
23:32:47|1.4692
23:32:48|1.4692
23:32:48|1.4692
23:32:50|1.4692
23:32:50|1.4692
23:32:51|1.4692
23:32:53|1.4692
23:32:54|1.4692
23:32:55|1.4692
23:32:55|1.4692
23:32:57|1.4692
23:32:57|1.4692
23:32:59|1.4692
23:32:59|1.4692
23:33:00|1.4692
23:33:02|1.4692
23:33:03|1.4647
23:33:04|1.4647
23:33:05|1.4647
23:33:06|1.4647
23:33:07|1.4647
23:33:09|1.4647
23:33:10|1.4647
23:33:11|1.4647
23:33:12|1.4647
23:33:13|1.4647
23:33:14|1.4647
23:33:15|1.4647
23:33:16|1.4647
23:33:17|1.4686
23:33:18|1.4686
23:33:19|1.4686
23:33:20|1.47
23:33:21|1.47
23:33:23|1.47
23:33:23|1.47
23:33:25|1.47
23:33:26|1.47
23:33:27|1.47
23:33:28|1.47
23:33:30|1.47
23:33:30|1.47
23:33:31|1.47
23:33:32|1.47
23:33:33|1.47
23:33:34|1.47
23:33:35|1.47
23:33:36|1.47
23:33:37|1.47
23:33:39|1.47
23:33:39|1.47
23:33:41|1.47
23:33:41|1.47
23:33:43|1.47
23:33:44|1.47
23:33:45|1.4717
23:33:46|1.4717
23:33:47|1.4717
23:33:47|1.4717
23:33:49|1.4717
23:33:50|1.4717
23:33:51|1.4717
23:33:51|1.4717
23:33:53|1.4717
23:33:54|1.4717
23:33:55|1.4717
23:33:56|1.4717
23:33:57|1.4717
23:33:58|1.4717
23:33:59|1.4717
23:34:00|1.4717
23:34:01|1.4717
23:34:02|1.4717
23:34:03|1.4717
23:34:04|1.4717
23:34:05|1.4704
23:34:06|1.4704
23:34:07|1.4704
23:34:08|1.4704
23:34:09|1.4704
23:34:10|1.4704
23:34:11|1.4704
23:34:12|1.4704
23:34:13|1.4704
23:34:14|1.4704
23:34:15|1.4704
23:34:16|1.4717
23:34:17|1.4717
23:34:18|1.4717
23:34:19|1.47
23:34:20|1.47
23:34:22|1.47
23:34:23|1.47
23:34:24|1.47
23:34:25|1.47
23:34:26|1.47
23:34:27|1.47
23:34:28|1.47
23:34:29|1.47
23:34:29|1.47
23:34:31|1.47
23:34:32|1.47
23:34:33|1.47
23:34:34|1.47
23:34:35|1.47
23:34:36|1.47
23:34:37|1.47
23:34:38|1.47
23:34:39|1.47
23:34:40|1.47
23:34:41|1.47
23:34:42|1.47
23:34:43|1.4682
23:34:44|1.4682
23:34:45|1.4682
23:34:46|1.4682
23:34:47|1.4682
23:34:49|1.4682
23:34:49|1.4682
23:34:50|1.4682
23:34:51|1.4682
23:34:52|1.4682
23:34:53|1.4682
23:34:54|1.4682
23:34:55|1.4682
23:34:56|1.4682
23:34:57|1.4682
23:34:58|1.4682
23:34:59|1.4682
23:35:00|1.4682
23:35:01|1.4682
23:35:02|1.4682
23:35:03|1.4682
23:35:04|1.4682
23:35:05|1.47
23:35:06|1.47
23:35:07|1.47
23:35:08|1.47
23:35:09|1.47
23:35:11|1.47
23:35:11|1.47
23:35:12|1.47
23:35:13|1.47
23:35:14|1.47
23:35:15|1.47
23:35:16|1.4713
23:35:18|1.4713
23:35:19|1.4713
23:35:20|1.4713
23:35:21|1.4713
23:35:22|1.4713
23:35:24|1.4713
23:35:24|1.4713
23:35:26|1.4713
23:35:27|1.4713
23:35:28|1.4713
23:35:29|1.4713
23:35:30|1.4713
23:35:31|1.4713
23:35:32|1.4713
23:35:32|1.4713
23:35:34|1.4713
23:35:35|1.4713
23:35:36|1.4713
23:35:37|1.4713
23:35:38|1.4713
23:35:39|1.4713
23:35:40|1.4713
23:35:41|1.4713
23:35:42|1.4713
23:35:43|1.4713
23:35:44|1.4713
23:35:45|1.4713
23:35:46|1.4713
23:35:47|1.4713
23:35:48|1.4713
23:35:49|1.4713
23:35:50|1.4713
23:35:51|1.4713
23:35:52|1.4713
23:35:53|1.4713
23:35:54|1.4713
23:35:55|1.4713
23:35:56|1.4713
23:35:58|1.4713
23:35:58|1.4713
23:35:59|1.4713
23:36:00|1.4713
23:36:01|1.4713
23:36:03|1.4713
23:36:04|1.4713
23:36:04|1.4713
23:36:05|1.4697
23:36:07|1.4683
23:36:08|1.4683
23:36:09|1.4683
23:36:10|1.4683
23:36:10|1.4683
23:36:12|1.4683
23:36:13|1.4683
23:36:14|1.4683
23:36:15|1.4719
23:36:16|1.4719
23:36:17|1.4719
23:36:18|1.4719
23:36:19|1.4719
23:36:20|1.4718
23:36:21|1.4718
23:36:22|1.4718
23:36:24|1.4718
23:36:24|1.4718
23:36:26|1.4718
23:36:27|1.4718
23:36:27|1.4718
23:36:28|1.4718
23:36:30|1.4718
23:36:31|1.4718
23:36:31|1.4718
23:36:33|1.4718
23:36:34|1.4718
23:36:35|1.4718
23:36:36|1.4718
23:36:37|1.4718
23:36:37|1.4718
23:36:38|1.4718
23:36:40|1.4718
23:36:41|1.4718
23:36:42|1.4718
23:36:43|1.4718
23:36:44|1.4718
23:36:45|1.4718
23:36:46|1.4718
23:36:47|1.4718
23:36:48|1.4718
23:36:49|1.4718
23:36:50|1.4718
23:36:51|1.4718
23:36:52|1.4718
23:36:53|1.4718
23:36:54|1.4718
23:36:56|1.4718
23:36:56|1.4718
23:36:58|1.4718
23:36:59|1.4718
23:37:00|1.4718
23:37:00|1.4718
23:37:02|1.4718
23:37:03|1.4718
23:37:04|1.4718
23:37:05|1.4699
23:37:06|1.4699
23:37:06|1.4699
23:37:08|1.4699
23:37:08|1.4699
23:37:10|1.4699
23:37:10|1.4699
23:37:12|1.4699
23:37:12|1.4699
23:37:14|1.4699
23:37:15|1.4699
23:37:15|1.4699
23:37:16|1.4719
23:37:18|1.4719
23:37:19|1.4719
23:37:19|1.4719
23:37:21|1.4719
23:37:22|1.4719
23:37:22|1.4719
23:37:24|1.4719
23:37:25|1.4719
23:37:26|1.4719
23:37:27|1.4719
23:37:28|1.4719
23:37:29|1.4719
23:37:30|1.4719
23:37:32|1.4719
23:37:33|1.4719
23:37:34|1.4719
23:37:35|1.4719
23:37:35|1.4719
23:37:37|1.4719
23:37:37|1.4719
23:37:39|1.4719
23:37:40|1.4719
23:37:41|1.4719
23:37:41|1.4719
23:37:43|1.4719
23:37:43|1.4719
23:37:45|1.4719
23:37:46|1.4719
23:37:47|1.4719
23:37:48|1.4719
23:37:49|1.4719
23:37:49|1.4719
23:37:51|1.4719
23:37:51|1.47
23:37:53|1.4697
23:37:54|1.4697
23:37:55|1.4697
23:37:56|1.4697
23:37:57|1.4697
23:37:58|1.4697
23:37:59|1.4697
23:38:00|1.4697
23:38:01|1.4697
23:38:02|1.4697
23:38:03|1.4697
23:38:04|1.4697
23:38:05|1.4682
23:38:06|1.4682
23:38:07|1.4682
23:38:08|1.4682
23:38:09|1.4682
23:38:10|1.4682
23:38:12|1.4682
23:38:12|1.4682
23:38:13|1.4682
23:38:14|1.4682
23:38:15|1.4682
23:38:16|1.4682
23:38:17|1.4718
23:38:18|1.4718
23:38:19|1.4718
23:38:20|1.4718
23:38:21|1.4718
23:38:22|1.4718
23:38:23|1.4718
23:38:24|1.4718
23:38:26|1.4718
23:38:27|1.4718
23:38:28|1.4718
23:38:29|1.4718
23:38:30|1.4718
23:38:31|1.4718
23:38:32|1.4718
23:38:33|1.4718
23:38:34|1.4718
23:38:35|1.4718
23:38:36|1.4718
23:38:37|1.4718
23:38:39|1.4718
23:38:39|1.4718
23:38:41|1.4718
23:38:41|1.4718
23:38:42|1.4718
23:38:43|1.4718
23:38:44|1.4718
23:38:46|1.4718
23:38:46|1.4716
23:38:47|1.4716
23:38:49|1.4716
23:38:49|1.4716
23:38:51|1.4716
23:38:52|1.4682
23:38:53|1.4682
23:38:54|1.4682
23:38:55|1.4682
23:38:56|1.4682
23:38:56|1.4682
23:38:58|1.4682
23:38:59|1.4682
23:39:00|1.4621
23:39:01|1.4621
23:39:02|1.4621
23:39:03|1.4621
23:39:04|1.4621
23:39:05|1.4621
23:39:06|1.4621
23:39:07|1.4621
23:39:08|1.4621
23:39:09|1.4621
23:39:10|1.4621
23:39:10|1.4621
23:39:12|1.4621
23:39:13|1.4621
23:39:13|1.4621
23:39:15|1.4621
23:39:16|1.4678
23:39:17|1.4678
23:39:18|1.4678
23:39:19|1.4678
23:39:20|1.4678
23:39:21|1.4678
23:39:22|1.4678
23:39:23|1.4678
23:39:24|1.4678
23:39:25|1.4679
23:39:27|1.4679
23:39:28|1.4679
23:39:29|1.4679
23:39:30|1.4679
23:39:32|1.4679
23:39:33|1.4679
23:39:34|1.4679
23:39:35|1.4679
23:39:35|1.4679
23:39:37|1.4679
23:39:37|1.4679
23:39:39|1.4679
23:39:39|1.4645
23:39:40|1.4645
23:39:41|1.4645
23:39:42|1.4645
23:39:44|1.4645
23:39:45|1.4645
23:39:46|1.4645
23:39:46|1.4645
23:39:47|1.4645
23:39:48|1.4645
23:39:50|1.4645
23:39:51|1.4645
23:39:52|1.4645
23:39:53|1.4645
23:39:54|1.4645
23:39:55|1.4645
23:39:56|1.4645
23:39:57|1.4645
23:39:58|1.4645
23:39:59|1.4645
23:40:00|1.4645
23:40:02|1.4645
23:40:03|1.468
23:40:03|1.468
23:40:04|1.468
23:40:06|1.468
23:40:07|1.468
23:40:08|1.468
23:40:09|1.468
23:40:10|1.468
23:40:11|1.468
23:40:12|1.468
23:40:13|1.4679
23:40:14|1.4679
23:40:15|1.4679
23:40:16|1.4679
23:40:17|1.4679
23:40:18|1.468
23:40:19|1.468
23:40:20|1.468
23:40:21|1.468
23:40:22|1.468
23:40:23|1.4707
23:40:24|1.4707
23:40:25|1.4707
23:40:26|1.4707
23:40:27|1.4707
23:40:29|1.4707
23:40:29|1.4707
23:40:30|1.4707
23:40:31|1.4707
23:40:32|1.4707
23:40:33|1.4707
23:40:34|1.4707
23:40:36|1.4649
23:40:36|1.4649
23:40:38|1.4649
23:40:39|1.4649
23:40:40|1.47
23:40:41|1.47
23:40:42|1.47
23:40:43|1.47
23:40:44|1.47
23:40:45|1.47
23:40:46|1.47
23:40:47|1.47
23:40:48|1.47
23:40:49|1.47
23:40:50|1.47
23:40:51|1.47
23:40:52|1.47
23:40:53|1.47
23:40:54|1.47
23:40:55|1.47
23:40:56|1.47
23:40:57|1.47
23:40:58|1.47
23:40:59|1.47
23:41:00|1.47
23:41:02|1.47
23:41:02|1.47
23:41:03|1.47
23:41:04|1.47
23:41:05|1.47
23:41:06|1.47
23:41:07|1.47
23:41:08|1.47
23:41:09|1.47
23:41:10|1.47
23:41:11|1.4636
23:41:13|1.4636
23:41:13|1.4636
23:41:15|1.4636
23:41:15|1.4636
23:41:16|1.4689
23:41:18|1.4689
23:41:18|1.4689
23:41:20|1.4689
23:41:21|1.4689
23:41:21|1.4689
23:41:22|1.4689
23:41:24|1.4689
23:41:25|1.4689
23:41:26|1.4689
23:41:26|1.4689
23:41:28|1.4689
23:41:29|1.4689
23:41:30|1.4689
23:41:31|1.4689
23:41:32|1.4689
23:41:33|1.4689
23:41:35|1.4689
23:41:36|1.4689
23:41:37|1.4689
23:41:38|1.4689
23:41:39|1.4691
23:41:39|1.4691
23:41:40|1.4691
23:41:42|1.4718
23:41:42|1.4718
23:41:44|1.4718
23:41:45|1.4691
23:41:46|1.4691
23:41:46|1.4691
23:41:48|1.4692
23:41:49|1.4692
23:41:50|1.4692
23:41:51|1.4692
23:41:51|1.4692
23:41:52|1.4692
23:41:53|1.4692
23:41:54|1.4692
23:41:56|1.4692
23:41:57|1.4692
23:41:58|1.4692
23:41:59|1.4692
23:42:00|1.4692
23:42:00|1.4692
23:42:02|1.4692
23:42:03|1.4692
23:42:04|1.4692
23:42:05|1.4692
23:42:06|1.4692
23:42:07|1.4692
23:42:08|1.4692
23:42:09|1.4692
23:42:09|1.4692
23:42:11|1.4692
23:42:11|1.4692
23:42:13|1.4692
23:42:14|1.4691
23:42:15|1.4716
23:42:16|1.4716
23:42:17|1.4716
23:42:18|1.4716
23:42:19|1.4716
23:42:20|1.4716
23:42:21|1.4716
23:42:22|1.4716
23:42:23|1.4716
23:42:24|1.4716
23:42:25|1.4716
23:42:26|1.4716
23:42:27|1.4716
23:42:28|1.4716
23:42:30|1.4716
23:42:30|1.4716
23:42:31|1.4716
23:42:32|1.4716
23:42:33|1.4716
23:42:34|1.4716
23:42:36|1.4716
23:42:36|1.4716
23:42:37|1.4716
23:42:39|1.4716
23:42:39|1.4716
23:42:40|1.4716
23:42:41|1.4716
23:42:42|1.4716
23:42:43|1.4716
23:42:45|1.4716
23:42:46|1.4716
23:42:47|1.4716
23:42:48|1.4716
23:42:48|1.4716
23:42:50|1.4716
23:42:50|1.4716
23:42:51|1.4716
23:42:53|1.4716
23:42:54|1.4716
23:42:55|1.4716
23:42:56|1.4716
23:42:57|1.4716
23:42:58|1.4716
23:42:58|1.4716
23:43:00|1.4716
23:43:01|1.4716
23:43:02|1.4716
23:43:03|1.4716
23:43:04|1.4716
23:43:05|1.4692
23:43:06|1.4692
23:43:07|1.4692
23:43:08|1.4692
23:43:09|1.4692
23:43:10|1.4692
23:43:11|1.4692
23:43:12|1.4691
23:43:13|1.4691
23:43:14|1.4712
23:43:15|1.4712
23:43:16|1.4712
23:43:17|1.4712
23:43:18|1.4712
23:43:19|1.4712
23:43:21|1.4712
23:43:21|1.4712
23:43:22|1.4712
23:43:23|1.4712
23:43:24|1.4712
23:43:25|1.4712
23:43:26|1.4712
23:43:27|1.4712
23:43:28|1.4712
23:43:30|1.4712
23:43:31|1.4712
23:43:32|1.4694
23:43:33|1.4694
23:43:34|1.4694
23:43:36|1.4694
23:43:36|1.4694
23:43:38|1.4694
23:43:39|1.4694
23:43:39|1.4694
23:43:41|1.4712
23:43:42|1.4712
23:43:42|1.4712
23:43:44|1.4712
23:43:45|1.4712
23:43:46|1.4712
23:43:47|1.4712
23:43:48|1.4712
23:43:48|1.4712
23:43:49|1.4712
23:43:51|1.4712
23:43:51|1.4712
23:43:53|1.4712
23:43:54|1.4712
23:43:55|1.4712
23:43:55|1.4712
23:43:56|1.4712
23:43:57|1.4712
23:43:59|1.4712
23:44:00|1.4712
23:44:01|1.4712
23:44:02|1.4712
23:44:02|1.4712
23:44:04|1.4712
23:44:05|1.4712
23:44:06|1.4712
23:44:07|1.4712
23:44:08|1.4712
23:44:09|1.4712
23:44:09|1.4712
23:44:11|1.4712
23:44:12|1.4712
23:44:12|1.4707
23:44:13|1.4662
23:44:14|1.4662
23:44:15|1.4701
23:44:16|1.4701
23:44:18|1.4701
23:44:19|1.4701
23:44:20|1.4701
23:44:20|1.4701
23:44:21|1.4701
23:44:23|1.4701
23:44:23|1.4701
23:44:24|1.4701
23:44:26|1.4696
23:44:27|1.4696
23:44:27|1.4696
23:44:28|1.4696
23:44:30|1.4696
23:44:31|1.4696
23:44:32|1.4696
23:44:34|1.4689
23:44:34|1.4689
23:44:36|1.4689
23:44:37|1.4689
23:44:37|1.4689
23:44:39|1.4689
23:44:40|1.4689
23:44:41|1.4689
23:44:42|1.4689
23:44:43|1.4689
23:44:44|1.4689
23:44:45|1.4689
23:44:46|1.4689
23:44:47|1.4689
23:44:48|1.4689
23:44:49|1.4689
23:44:50|1.4689
23:44:52|1.4689
23:44:52|1.4689
23:44:53|1.4689
23:44:54|1.4689
23:44:55|1.4689
23:44:56|1.4689
23:44:57|1.4689
23:44:58|1.4689
23:44:59|1.4689
23:45:00|1.4689
23:45:01|1.4689
23:45:03|1.4689
23:45:04|1.4689
23:45:04|1.4689
23:45:06|1.4689
23:45:07|1.4689
23:45:08|1.4689
23:45:09|1.4689
23:45:09|1.4689
23:45:11|1.4689
23:45:11|1.4689
23:45:12|1.4689
23:45:14|1.4689
23:45:15|1.4689
23:45:16|1.4689
23:45:16|1.4689
23:45:17|1.4689
23:45:19|1.4689
23:45:20|1.4689
23:45:21|1.4689
23:45:22|1.4689
23:45:23|1.4689
23:45:24|1.4689
23:45:25|1.4689
23:45:26|1.4689
23:45:27|1.4689
23:45:27|1.4689
23:45:29|1.4689
23:45:29|1.4689
23:45:30|1.4689
23:45:32|1.4706
23:45:33|1.4706
23:45:35|1.4706
23:45:35|1.4706
23:45:37|1.4706
23:45:38|1.4706
23:45:39|1.4706
23:45:40|1.4706
23:45:41|1.4706
23:45:42|1.4706
23:45:43|1.4706
23:45:44|1.4706
23:45:45|1.4706
23:45:46|1.4706
23:45:47|1.4706
23:45:48|1.4706
23:45:49|1.4706
23:45:50|1.4706
23:45:51|1.4706
23:45:52|1.4706
23:45:53|1.4706
23:45:55|1.4706
23:45:55|1.4706
23:45:56|1.4706
23:45:58|1.4706
23:45:59|1.4706
23:45:59|1.4706
23:46:01|1.4706
23:46:01|1.4706
23:46:03|1.4706
23:46:03|1.4706
23:46:05|1.4706
23:46:06|1.4706
23:46:07|1.4706
23:46:08|1.4706
23:46:09|1.4706
23:46:10|1.4706
23:46:11|1.4706
23:46:12|1.4706
23:46:13|1.4706
23:46:14|1.4706
23:46:15|1.4706
23:46:16|1.4706
23:46:17|1.4706
23:46:18|1.4708
23:46:19|1.4708
23:46:20|1.4708
23:46:21|1.4708
23:46:22|1.4708
23:46:24|1.4748
23:46:24|1.4748
23:46:25|1.4748
23:46:26|1.4748
23:46:27|1.4748
23:46:28|1.4748
23:46:29|1.4748
23:46:30|1.4748
23:46:31|1.4733
23:46:33|1.4733
23:46:34|1.4733
23:46:35|1.4733
23:46:37|1.4733
23:46:37|1.4733
23:46:38|1.4733
23:46:39|1.4733
23:46:40|1.4733
23:46:41|1.4733
23:46:42|1.4733
23:46:43|1.4733
23:46:44|1.4733
23:46:45|1.4733
23:46:46|1.468
23:46:48|1.468
23:46:48|1.4728
23:46:49|1.4728
23:46:50|1.4678
23:46:51|1.4678
23:46:52|1.4678
23:46:53|1.4678
23:46:54|1.4678
23:46:55|1.4678
23:46:56|1.4678
23:46:57|1.4678
23:46:59|1.4678
23:46:59|1.4678
23:47:01|1.4678
23:47:01|1.4678
23:47:02|1.4678
23:47:04|1.4678
23:47:05|1.4678
23:47:05|1.4678
23:47:07|1.4678
23:47:07|1.4678
23:47:08|1.4678
23:47:10|1.4678
23:47:10|1.4678
23:47:11|1.4678
23:47:12|1.4632
23:47:14|1.4632
23:47:14|1.4632
23:47:16|1.4632
23:47:17|1.4632
23:47:18|1.4632
23:47:19|1.4633
23:47:19|1.4633
23:47:20|1.4633
23:47:22|1.4633
23:47:23|1.4633
23:47:23|1.4671
23:47:25|1.4671
23:47:25|1.4671
23:47:26|1.4671
23:47:27|1.4671
23:47:28|1.4671
23:47:29|1.4671
23:47:30|1.4671
23:47:31|1.4671
23:47:32|1.4671
23:47:34|1.4671
23:47:35|1.4671
23:47:36|1.4671
23:47:37|1.4671
23:47:38|1.4671
23:47:39|1.4671
23:47:40|1.4671
23:47:42|1.4671
23:47:42|1.4671
23:47:44|1.4671
23:47:45|1.4671
23:47:46|1.4671
23:47:47|1.4671
23:47:48|1.4671
23:47:49|1.4671
23:47:50|1.4671
23:47:51|1.4671
23:47:52|1.4671
23:47:53|1.4671
23:47:54|1.4671
23:47:55|1.4671
23:47:56|1.4671
23:47:57|1.4671
23:47:58|1.4671
23:47:59|1.4671
23:48:00|1.4671
23:48:01|1.4671
23:48:03|1.4671
23:48:04|1.4671
23:48:04|1.4671
23:48:05|1.4671
23:48:07|1.4671
23:48:07|1.4671
23:48:09|1.4671
23:48:09|1.4671
23:48:10|1.4671
23:48:12|1.4671
23:48:13|1.4671
23:48:14|1.4671
23:48:15|1.4671
23:48:15|1.4671
23:48:16|1.4671
23:48:17|1.4671
23:48:18|1.4621
23:48:20|1.4621
23:48:20|1.4621
23:48:22|1.4621
23:48:22|1.4621
23:48:24|1.4621
23:48:25|1.4621
23:48:26|1.4621
23:48:26|1.4621
23:48:28|1.4621
23:48:29|1.4621
23:48:30|1.4621
23:48:31|1.4621
23:48:31|1.4621
23:48:33|1.4621
23:48:33|1.4621
23:48:34|1.4621
23:48:36|1.4621
23:48:37|1.4621
23:48:38|1.4621
23:48:39|1.4621
23:48:40|1.4621
23:48:41|1.4621
23:48:43|1.4621
23:48:43|1.4621
23:48:44|1.4621
23:48:45|1.4621
23:48:46|1.4621
23:48:47|1.4621
23:48:48|1.4621
23:48:49|1.4628
23:48:50|1.4628
23:48:52|1.4628
23:48:53|1.4628
23:48:53|1.4628
23:48:55|1.4628
23:48:56|1.4628
23:48:56|1.4628
23:48:58|1.4628
23:48:59|1.4628
23:48:59|1.4628
23:49:01|1.4628
23:49:02|1.4628
23:49:02|1.4628
23:49:03|1.4628
23:49:04|1.4628
23:49:06|1.4628
23:49:07|1.4628
23:49:08|1.4628
23:49:09|1.4628
23:49:10|1.4628
23:49:11|1.4628
23:49:12|1.4628
23:49:13|1.4628
23:49:14|1.4628
23:49:15|1.4628
23:49:16|1.4628
23:49:17|1.4628
23:49:18|1.4628
23:49:19|1.4628
23:49:20|1.4628
23:49:21|1.4628
23:49:22|1.4628
23:49:23|1.4629
23:49:24|1.4629
23:49:25|1.4629
23:49:26|1.4629
23:49:27|1.4629
23:49:28|1.4653
23:49:29|1.4653
23:49:30|1.4653
23:49:31|1.4653
23:49:32|1.4653
23:49:33|1.4653
23:49:34|1.4653
23:49:35|1.4653
23:49:36|1.4653
23:49:37|1.4653
23:49:38|1.4653
23:49:40|1.4653
23:49:41|1.4653
23:49:42|1.4653
23:49:43|1.4653
23:49:44|1.467
23:49:44|1.467
23:49:46|1.467
23:49:47|1.467
23:49:48|1.467
23:49:49|1.467
23:49:50|1.467
23:49:52|1.467
23:49:53|1.467
23:49:54|1.467
23:49:55|1.467
23:49:55|1.467
23:49:56|1.467
23:49:58|1.467
23:49:59|1.4652
23:49:59|1.4652
23:50:00|1.4631
23:50:02|1.4631
23:50:03|1.4631
23:50:04|1.4631
23:50:05|1.4631
23:50:06|1.4631
23:50:07|1.4631
23:50:08|1.4631
23:50:09|1.4631
23:50:10|1.4631
23:50:11|1.4631
23:50:12|1.4631
23:50:13|1.4631
23:50:14|1.4631
23:50:14|1.4631
23:50:16|1.4668
23:50:17|1.4668
23:50:18|1.4668
23:50:19|1.4668
23:50:20|1.4668
23:50:21|1.4668
23:50:22|1.4668
23:50:23|1.4668
23:50:24|1.4668
23:50:25|1.4668
23:50:26|1.4668
23:50:27|1.4668
23:50:28|1.4668
23:50:29|1.4631
23:50:30|1.4631
23:50:31|1.4631
23:50:32|1.463
23:50:33|1.463
23:50:34|1.463
23:50:35|1.463
23:50:36|1.463
23:50:38|1.463
23:50:39|1.463
23:50:40|1.463
23:50:41|1.463
23:50:42|1.463
23:50:43|1.463
23:50:44|1.463
23:50:45|1.4631
23:50:47|1.4631
23:50:47|1.4631
23:50:49|1.4631
23:50:49|1.4631
23:50:51|1.4631
23:50:52|1.4631
23:50:53|1.4631
23:50:54|1.4631
23:50:55|1.4651
23:50:56|1.4651
23:50:57|1.4651
23:50:58|1.4651
23:50:58|1.4651
23:51:00|1.4651
23:51:01|1.4651
23:51:02|1.4651
23:51:03|1.4651
23:51:04|1.4651
23:51:05|1.4651
23:51:06|1.4631
23:51:07|1.4631
23:51:08|1.4631
23:51:09|1.4631
23:51:10|1.461
23:51:11|1.4614
23:51:12|1.4614
23:51:13|1.4614
23:51:14|1.4614
23:51:15|1.4614
23:51:16|1.4614
23:51:17|1.4614
23:51:18|1.4614
23:51:19|1.4614
23:51:20|1.4614
23:51:21|1.4614
23:51:22|1.4614
23:51:23|1.4614
23:51:24|1.4614
23:51:25|1.4614
23:51:26|1.4614
23:51:27|1.4621
23:51:28|1.4621
23:51:29|1.4621
23:51:30|1.4621
23:51:31|1.4621
23:51:32|1.4621
23:51:33|1.4621
23:51:34|1.4621
23:51:35|1.4621
23:51:36|1.4621
23:51:37|1.4621
23:51:38|1.4621
23:51:40|1.4621
23:51:41|1.4621
23:51:42|1.4621
23:51:43|1.4621
23:51:43|1.461
23:51:45|1.461
23:51:46|1.461
23:51:47|1.461
23:51:48|1.461
23:51:49|1.461
23:51:51|1.461
23:51:51|1.461
23:51:52|1.461
23:51:54|1.461
23:51:55|1.461
23:51:56|1.461
23:51:57|1.461
23:51:58|1.461
23:51:59|1.461
23:51:59|1.461
23:52:01|1.461
23:52:02|1.461
23:52:02|1.461
23:52:04|1.461
23:52:05|1.461
23:52:06|1.461
23:52:07|1.461
23:52:08|1.461
23:52:09|1.461
23:52:10|1.461
23:52:10|1.461
23:52:12|1.461
23:52:13|1.462
23:52:14|1.462
23:52:15|1.462
23:52:16|1.462
23:52:17|1.462
23:52:18|1.462
23:52:19|1.462
23:52:19|1.462
23:52:21|1.462
23:52:21|1.462
23:52:22|1.462
23:52:23|1.462
23:52:24|1.462
23:52:26|1.462
23:52:26|1.462
23:52:27|1.462
23:52:29|1.462
23:52:30|1.4635
23:52:30|1.4635
23:52:32|1.4635
23:52:33|1.4635
23:52:34|1.4635
23:52:35|1.4635
23:52:36|1.4635
23:52:37|1.4635
23:52:38|1.4635
23:52:40|1.4635
23:52:40|1.4635
23:52:42|1.4636
23:52:42|1.4636
23:52:44|1.4636
23:52:45|1.4636
23:52:47|1.4636
23:52:47|1.4636
23:52:48|1.4662
23:52:50|1.4662
23:52:51|1.4662
23:52:52|1.4662
23:52:53|1.4662
23:52:54|1.4662
23:52:55|1.4662
23:52:57|1.4662
23:52:57|1.4662
23:52:58|1.4662
23:52:59|1.4662
23:53:00|1.4662
23:53:01|1.4662
23:53:02|1.4662
23:53:03|1.4662
23:53:04|1.4662
23:53:05|1.4662
23:53:06|1.4662
23:53:07|1.4662
23:53:08|1.4662
23:53:09|1.4662
23:53:11|1.4662
23:53:12|1.4662
23:53:12|1.4662
23:53:14|1.4636
23:53:15|1.4636
23:53:16|1.4636
23:53:17|1.4636
23:53:17|1.4636
23:53:19|1.4636
23:53:20|1.4636
23:53:20|1.4636
23:53:22|1.4636
23:53:23|1.4636
23:53:23|1.4636
23:53:25|1.4636
23:53:26|1.4636
23:53:27|1.4636
23:53:28|1.4636
23:53:28|1.4636
23:53:30|1.4636
23:53:30|1.4636
23:53:32|1.4636
23:53:32|1.4636
23:53:34|1.4636
23:53:35|1.4636
23:53:36|1.4636
23:53:37|1.4636
23:53:37|1.4636
23:53:39|1.4636
23:53:40|1.4636
23:53:42|1.4636
23:53:42|1.4636
23:53:44|1.4636
23:53:45|1.4636
23:53:46|1.4636
23:53:47|1.4636
23:53:48|1.4636
23:53:49|1.4636
23:53:50|1.4636
23:53:51|1.4636
23:53:51|1.4636
23:53:53|1.4636
23:53:53|1.4636
23:53:55|1.4636
23:53:56|1.4636
23:53:57|1.4636
23:53:58|1.4636
23:53:59|1.4614
23:54:00|1.4614
23:54:01|1.4614
23:54:02|1.4614
23:54:03|1.4614
23:54:04|1.4614
23:54:05|1.4614
23:54:06|1.4614
23:54:07|1.4614
23:54:08|1.4658
23:54:10|1.4636
23:54:10|1.4636
23:54:11|1.4636
23:54:12|1.4636
23:54:13|1.4636
23:54:14|1.4635
23:54:15|1.4635
23:54:16|1.4635
23:54:17|1.4635
23:54:18|1.4635
23:54:19|1.4635
23:54:20|1.4635
23:54:21|1.4635
23:54:22|1.4635
23:54:23|1.4635
23:54:24|1.4635
23:54:25|1.4635
23:54:26|1.4635
23:54:27|1.4635
23:54:28|1.4635
23:54:30|1.4635
23:54:30|1.4635
23:54:32|1.4635
23:54:32|1.4635
23:54:33|1.4635
23:54:34|1.4635
23:54:35|1.4651
23:54:37|1.4651
23:54:38|1.4651
23:54:39|1.4651
23:54:40|1.4651
23:54:41|1.466
23:54:42|1.466
23:54:44|1.466
23:54:44|1.466
23:54:45|1.466
23:54:46|1.466
23:54:47|1.466
23:54:48|1.466
23:54:50|1.466
23:54:50|1.466
23:54:51|1.466
23:54:53|1.466
23:54:53|1.466
23:54:55|1.466
23:54:56|1.466
23:54:57|1.466
23:54:57|1.466
23:54:59|1.466
23:55:00|1.466
23:55:01|1.466
23:55:02|1.466
23:55:03|1.466
23:55:04|1.466
23:55:05|1.466
23:55:06|1.466
23:55:07|1.466
23:55:08|1.466
23:55:09|1.4636
23:55:10|1.4636
23:55:11|1.4636
23:55:12|1.4636
23:55:13|1.4636
23:55:15|1.4635
23:55:15|1.4635
23:55:16|1.4635
23:55:17|1.4635
23:55:18|1.4678
23:55:19|1.4678
23:55:20|1.4678
23:55:21|1.4678
23:55:22|1.4678
23:55:23|1.4635
23:55:24|1.4635
23:55:25|1.4635
23:55:27|1.4635
23:55:28|1.4635
23:55:28|1.4635
23:55:29|1.4635
23:55:30|1.4635
23:55:32|1.4635
23:55:32|1.4635
23:55:33|1.4635
23:55:34|1.4675
23:55:36|1.4675
23:55:36|1.4675
23:55:38|1.4675
23:55:38|1.4675
23:55:40|1.4675
23:55:40|1.4675
23:55:42|1.4675
23:55:43|1.4675
23:55:44|1.4675
23:55:45|1.4639
23:55:47|1.4639
23:55:47|1.4639
23:55:48|1.4639
23:55:49|1.4639
23:55:51|1.4639
23:55:51|1.4639
23:55:53|1.4639
23:55:54|1.4639
23:55:55|1.4639
23:55:55|1.4639
23:55:57|1.4639
23:55:58|1.4639
23:55:58|1.4639
23:56:00|1.4639
23:56:01|1.4639
23:56:02|1.462
23:56:03|1.462
23:56:04|1.462
23:56:05|1.462
23:56:06|1.462
23:56:07|1.462
23:56:08|1.4622
23:56:09|1.4622
23:56:10|1.4621
23:56:11|1.4621
23:56:12|1.4621
23:56:13|1.4621
23:56:14|1.4621
23:56:16|1.4621
23:56:16|1.4621
23:56:17|1.4621
23:56:18|1.4621
23:56:19|1.4621
23:56:20|1.4621
23:56:21|1.4621
23:56:22|1.4621
23:56:23|1.4621
23:56:24|1.4621
23:56:25|1.4621
23:56:26|1.4621
23:56:27|1.4621
23:56:28|1.4621
23:56:29|1.4621
23:56:30|1.4621
23:56:31|1.4658
23:56:32|1.4658
23:56:33|1.4658
23:56:34|1.4658
23:56:35|1.4658
23:56:36|1.4658
23:56:37|1.4658
23:56:39|1.4658
23:56:39|1.4658
23:56:40|1.4658
23:56:41|1.4658
23:56:43|1.4658
23:56:44|1.4658
23:56:45|1.4658
23:56:46|1.4658
23:56:47|1.4658
23:56:47|1.4658
23:56:49|1.4658
23:56:50|1.4658
23:56:51|1.4658
23:56:52|1.4658
23:56:53|1.4658
23:56:55|1.4658
23:56:55|1.4658
23:56:56|1.4658
23:56:57|1.4658
23:56:58|1.4658
23:56:59|1.4658
23:57:00|1.4658
23:57:01|1.4658
23:57:02|1.4658
23:57:04|1.4658
23:57:05|1.4658
23:57:06|1.4658
23:57:07|1.4658
23:57:08|1.4658
23:57:08|1.4658
23:57:09|1.4658
23:57:10|1.4658
23:57:12|1.4658
23:57:13|1.4658
23:57:13|1.4658
23:57:14|1.4658
23:57:15|1.4658
23:57:16|1.4658
23:57:18|1.4658
23:57:18|1.4658
23:57:19|1.4658
23:57:21|1.4658
23:57:22|1.4658
23:57:22|1.4621
23:57:23|1.4621
23:57:24|1.4621
23:57:25|1.4621
23:57:26|1.4621
23:57:27|1.4621
23:57:28|1.4621
23:57:30|1.4621
23:57:30|1.4621
23:57:31|1.4621
23:57:32|1.4621
23:57:34|1.4621
23:57:35|1.4621
23:57:35|1.4621
23:57:36|1.4621
23:57:38|1.4621
23:57:39|1.4621
23:57:40|1.4621
23:57:41|1.462
23:57:42|1.462
23:57:43|1.462
23:57:44|1.462
23:57:46|1.462
23:57:47|1.4654
23:57:47|1.4654
23:57:49|1.4659
23:57:50|1.4659
23:57:52|1.4659
23:57:53|1.4659
23:57:54|1.4659
23:57:54|1.4659
23:57:56|1.4659
23:57:56|1.4659
23:57:58|1.4659
23:57:59|1.4659
23:58:00|1.4659
23:58:01|1.4659
23:58:02|1.4659
23:58:03|1.4659
23:58:04|1.4659
23:58:05|1.4659
23:58:06|1.4659
23:58:07|1.4659
23:58:08|1.4659
23:58:09|1.4659
23:58:10|1.4659
23:58:11|1.4659
23:58:12|1.4659
23:58:13|1.4659
23:58:14|1.4659
23:58:15|1.4659
23:58:16|1.4659
23:58:17|1.4659
23:58:18|1.4659
23:58:19|1.4659
23:58:20|1.4659
23:58:21|1.4659
23:58:22|1.4659
23:58:23|1.4659
23:58:24|1.4659
23:58:25|1.4659
23:58:26|1.4659
23:58:27|1.4659
23:58:28|1.4659
23:58:29|1.4659
23:58:30|1.4659
23:58:31|1.4659
23:58:32|1.4659
23:58:33|1.4659
23:58:34|1.4659
23:58:35|1.4667
23:58:36|1.4667
23:58:37|1.4667
23:58:38|1.4667
23:58:39|1.4667
23:58:40|1.4667
23:58:41|1.4667
23:58:42|1.4667
23:58:43|1.4667
23:58:44|1.4667
23:58:46|1.4667
23:58:47|1.4667
23:58:47|1.4667
23:58:48|1.4667
23:58:50|1.4667
23:58:51|1.4682
23:58:52|1.4682
23:58:53|1.4667
23:58:53|1.4667
23:58:55|1.4667
23:58:56|1.4667
23:58:57|1.4665
23:58:58|1.4665
23:58:59|1.4665
23:59:00|1.4665
23:59:01|1.468
23:59:02|1.468
23:59:03|1.468
23:59:04|1.468
23:59:05|1.468
23:59:07|1.468
23:59:07|1.468
23:59:08|1.468
23:59:09|1.468
23:59:10|1.468
23:59:11|1.468
23:59:12|1.468
23:59:13|1.468
23:59:14|1.4684
23:59:15|1.4684
23:59:16|1.4687
23:59:17|1.4687
23:59:18|1.4687
23:59:20|1.4687
23:59:21|1.4687
23:59:21|1.4687
23:59:22|1.4687
23:59:23|1.4687
23:59:25|1.4687
23:59:25|1.4687
23:59:26|1.4687
23:59:27|1.4687
23:59:28|1.4687
23:59:29|1.4687
23:59:30|1.4687
23:59:32|1.4687
23:59:32|1.4687
23:59:33|1.4687
23:59:34|1.4687
23:59:35|1.4687
23:59:36|1.4687
23:59:37|1.4687
23:59:38|1.4687
23:59:39|1.4687
23:59:41|1.4687
23:59:41|1.4687
23:59:43|1.4687
23:59:44|1.4687
23:59:45|1.4687
23:59:46|1.4687
23:59:47|1.4687
23:59:48|1.4687
23:59:49|1.4687
23:59:51|1.4687
23:59:51|1.4687
23:59:52|1.4687
23:59:53|1.4687
23:59:55|1.4687
23:59:56|1.4687
23:59:56|1.4687
23:59:58|1.4687
23:59:59|1.4687