10:30:00|1.6799
10:30:01|1.6789
10:30:02|1.6498
10:30:03|1.65
10:30:04|1.58
10:30:05|1.6776
10:30:06|1.6781
10:30:07|1.6707
10:30:08|1.67
10:30:09|1.65
10:30:10|1.65
10:30:11|1.6699
10:30:12|1.6088
10:30:13|1.6397
10:30:14|1.6114
10:30:16|1.5991
10:30:17|1.6
10:30:18|1.592
10:30:19|1.6
10:30:20|1.6
10:30:21|1.6499
10:30:22|1.65
10:30:23|1.6568
10:30:24|1.655
10:30:25|1.65
10:30:26|1.65
10:30:27|1.6411
10:30:28|1.6054
10:30:29|1.6052
10:30:31|1.6056
10:30:31|1.6106
10:30:32|1.6256
10:30:33|1.6489
10:30:35|1.6326
10:30:35|1.6415
10:30:37|1.6327
10:30:38|1.6343
10:30:38|1.6239
10:30:40|1.6084
10:30:41|1.6276
10:30:42|1.6255
10:30:43|1.6137
10:30:44|1.6115
10:30:45|1.6127
10:30:46|1.6057
10:30:47|1.6
10:30:48|1.6003
10:30:49|1.599
10:30:50|1.5982
10:30:51|1.592
10:30:52|1.5904
10:30:52|1.5899
10:30:54|1.5835
10:30:54|1.5623
10:30:56|1.5596
10:30:57|1.5309
10:30:58|1.5219
10:30:59|1.5179
10:31:00|1.5244
10:31:00|1.5366
10:31:01|1.5405
10:31:02|1.538
10:31:04|1.5366
10:31:05|1.5369
10:31:06|1.5416
10:31:07|1.5446
10:31:08|1.5495
10:31:09|1.5672
10:31:10|1.55
10:31:11|1.5672
10:31:12|1.5839
10:31:13|1.59
10:31:14|1.5999
10:31:15|1.6
10:31:16|1.5955
10:31:17|1.5953
10:31:19|1.5743
10:31:20|1.5731
10:31:21|1.5718
10:31:22|1.578
10:31:23|1.5699
10:31:25|1.5785
10:31:26|1.5775
10:31:26|1.58
10:31:27|1.58
10:31:28|1.5798
10:31:29|1.5777
10:31:31|1.58
10:31:31|1.58
10:31:32|1.5775
10:31:33|1.5798
10:31:34|1.57
10:31:36|1.58
10:31:36|1.5758
10:31:37|1.5783
10:31:38|1.58
10:31:39|1.58
10:31:41|1.58
10:31:41|1.5967
10:31:43|1.5899
10:31:44|1.596
10:31:45|1.5975
10:31:45|1.5999
10:31:47|1.5999
10:31:47|1.5999
10:31:48|1.6
10:31:50|1.6074
10:31:50|1.6187
10:31:52|1.62
10:31:53|1.6151
10:31:54|1.6072
10:31:54|1.6009
10:31:56|1.6
10:31:57|1.6
10:31:57|1.5999
10:31:59|1.602
10:32:00|1.6
10:32:01|1.5897
10:32:01|1.5943
10:32:02|1.5776
10:32:03|1.5747
10:32:04|1.563
10:32:06|1.5599
10:32:06|1.5696
10:32:08|1.569
10:32:09|1.5773
10:32:09|1.57
10:32:10|1.5699
10:32:11|1.5625
10:32:12|1.5572
10:32:14|1.5632
10:32:14|1.5699
10:32:15|1.5776
10:32:17|1.5792
10:32:19|1.5763
10:32:20|1.5802
10:32:20|1.5862
10:32:21|1.585
10:32:23|1.5853
10:32:24|1.5925
10:32:25|1.5979
10:32:26|1.6
10:32:27|1.6036
10:32:28|1.6041
10:32:29|1.6158
10:32:29|1.6118
10:32:31|1.6132
10:32:32|1.6182
10:32:33|1.62
10:32:34|1.6199
10:32:34|1.6267
10:32:36|1.6242
10:32:37|1.6247
10:32:38|1.6201
10:32:39|1.625
10:32:40|1.6276
10:32:41|1.63
10:32:42|1.6301
10:32:43|1.6323
10:32:44|1.6383
10:32:44|1.6399
10:32:46|1.6506
10:32:47|1.6591
10:32:48|1.6554
10:32:48|1.6543
10:32:50|1.6519
10:32:51|1.65
10:32:52|1.65
10:32:53|1.6549
10:32:53|1.6599
10:32:55|1.6544
10:32:56|1.6541
10:32:57|1.6543
10:32:57|1.6542
10:32:59|1.6599
10:33:00|1.66
10:33:01|1.6541
10:33:03|1.6458
10:33:03|1.6399
10:33:04|1.6328
10:33:05|1.6242
10:33:06|1.6242
10:33:07|1.6263
10:33:09|1.63
10:33:09|1.63
10:33:10|1.6386
10:33:11|1.641
10:33:13|1.641
10:33:13|1.6337
10:33:14|1.6454
10:33:15|1.6473
10:33:17|1.65
10:33:18|1.6621
10:33:19|1.6658
10:33:21|1.6635
10:33:22|1.6681
10:33:23|1.6681
10:33:24|1.66
10:33:25|1.6489
10:33:26|1.638
10:33:27|1.6264
10:33:28|1.6284
10:33:29|1.6317
10:33:30|1.6387
10:33:31|1.6375
10:33:33|1.6324
10:33:33|1.63
10:33:34|1.6363
10:33:35|1.6364
10:33:36|1.63
10:33:38|1.6285
10:33:38|1.6202
10:33:39|1.6211
10:33:41|1.6177
10:33:41|1.6195
10:33:43|1.616
10:33:43|1.6177
10:33:45|1.6248
10:33:46|1.6258
10:33:47|1.6279
10:33:48|1.6237
10:33:49|1.62
10:33:49|1.6161
10:33:50|1.606
10:33:51|1.5974
10:33:52|1.5947
10:33:53|1.6024
10:33:55|1.599
10:33:55|1.6044
10:33:56|1.612
10:33:57|1.606
10:33:59|1.6148
10:34:00|1.6177
10:34:00|1.6177
10:34:01|1.6202
10:34:02|1.6222
10:34:03|1.6211
10:34:04|1.6195
10:34:05|1.6157
10:34:06|1.6156
10:34:07|1.6159
10:34:08|1.6157
10:34:10|1.6168
10:34:10|1.6226
10:34:11|1.6251
10:34:13|1.6272
10:34:13|1.6328
10:34:14|1.6347
10:34:15|1.636
10:34:16|1.6351
10:34:18|1.6349
10:34:18|1.6385
10:34:20|1.6346
10:34:21|1.6319
10:34:22|1.6269
10:34:23|1.6286
10:34:25|1.6222
10:34:25|1.6267
10:34:27|1.628
10:34:28|1.6242
10:34:29|1.6284
10:34:30|1.6271
10:34:31|1.6284
10:34:32|1.6284
10:34:33|1.6286
10:34:35|1.63
10:34:36|1.64
10:34:36|1.64
10:34:38|1.6432
10:34:38|1.6439
10:34:40|1.6378
10:34:41|1.6401
10:34:42|1.65
10:34:43|1.6524
10:34:43|1.6499
10:34:45|1.6507
10:34:46|1.6529
10:34:47|1.6519
10:34:48|1.6522
10:34:49|1.652
10:34:50|1.6493
10:34:51|1.649
10:34:52|1.6493
10:34:53|1.6463
10:34:54|1.6451
10:34:55|1.651
10:34:56|1.6537
10:34:57|1.656
10:34:58|1.6592
10:34:58|1.659
10:35:00|1.66
10:35:01|1.66
10:35:02|1.662
10:35:03|1.665
10:35:04|1.664
10:35:05|1.6646
10:35:06|1.6658
10:35:07|1.663
10:35:08|1.6636
10:35:09|1.6621
10:35:10|1.6566
10:35:11|1.6566
10:35:12|1.651
10:35:13|1.6576
10:35:14|1.6594
10:35:15|1.6564
10:35:16|1.66
10:35:17|1.6656
10:35:18|1.6694
10:35:19|1.6731
10:35:20|1.6884
10:35:21|1.6982
10:35:23|1.7
10:35:24|1.6958
10:35:25|1.69
10:35:26|1.6893
10:35:27|1.6921
10:35:28|1.6884
10:35:29|1.7
10:35:30|1.7153
10:35:31|1.7126
10:35:32|1.697
10:35:33|1.69
10:35:34|1.6918
10:35:35|1.6933
10:35:37|1.6998
10:35:37|1.6984
10:35:38|1.6966
10:35:39|1.6902
10:35:41|1.683
10:35:42|1.6731
10:35:43|1.6668
10:35:43|1.6579
10:35:45|1.6645
10:35:46|1.6695
10:35:47|1.6767
10:35:47|1.6782
10:35:49|1.6814
10:35:50|1.6801
10:35:50|1.6929
10:35:52|1.6926
10:35:53|1.6999
10:35:54|1.7
10:35:54|1.6955
10:35:55|1.7085
10:35:57|1.7093
10:35:58|1.7134
10:35:59|1.7096
10:36:00|1.7093
10:36:01|1.7141
10:36:02|1.7165
10:36:03|1.7096
10:36:04|1.7004
10:36:05|1.689
10:36:06|1.6801
10:36:07|1.6884
10:36:08|1.693
10:36:09|1.6922
10:36:10|1.7052
10:36:11|1.6959
10:36:12|1.7039
10:36:13|1.7073
10:36:14|1.7027
10:36:15|1.7
10:36:16|1.71
10:36:17|1.7199
10:36:18|1.7199
10:36:19|1.7173
10:36:20|1.712
10:36:22|1.696
10:36:22|1.6969
10:36:23|1.6936
10:36:24|1.7
10:36:26|1.7083
10:36:27|1.7083
10:36:28|1.701
10:36:29|1.6985
10:36:30|1.6919
10:36:31|1.6813
10:36:32|1.67
10:36:33|1.6546
10:36:34|1.663
10:36:35|1.6651
10:36:36|1.6736
10:36:37|1.6747
10:36:38|1.6796
10:36:39|1.6819
10:36:40|1.6742
10:36:41|1.6764
10:36:42|1.6649
10:36:43|1.6604
10:36:44|1.6555
10:36:45|1.658
10:36:46|1.6538
10:36:47|1.6699
10:36:48|1.6704
10:36:49|1.6741
10:36:50|1.688
10:36:51|1.6777
10:36:52|1.6851
10:36:53|1.6965
10:36:54|1.6984
10:36:55|1.6987
10:36:56|1.6913
10:36:57|1.6889
10:36:58|1.6843
10:37:00|1.6987
10:37:01|1.6968
10:37:02|1.6999
10:37:03|1.7
10:37:04|1.7024
10:37:05|1.708
10:37:05|1.7039
10:37:07|1.6999
10:37:08|1.6843
10:37:09|1.6788
10:37:10|1.6824
10:37:11|1.6781
10:37:11|1.6767
10:37:13|1.6747
10:37:14|1.6708
10:37:14|1.6575
10:37:16|1.6574
10:37:17|1.645
10:37:18|1.6439
10:37:19|1.6599
10:37:20|1.6647
10:37:21|1.6697
10:37:22|1.6643
10:37:24|1.6633
10:37:25|1.6604
10:37:26|1.6654
10:37:27|1.6809
10:37:28|1.6762
10:37:29|1.672
10:37:30|1.6697
10:37:31|1.6757
10:37:32|1.6744
10:37:34|1.6775
10:37:34|1.6799
10:37:36|1.6809
10:37:37|1.6704
10:37:38|1.6674
10:37:39|1.6633
10:37:39|1.6626
10:37:40|1.6719
10:37:42|1.6761
10:37:42|1.6716
10:37:44|1.6661
10:37:45|1.6662
10:37:46|1.6809
10:37:47|1.6808
10:37:47|1.6809
10:37:48|1.6829
10:37:50|1.681
10:37:50|1.679
10:37:52|1.6758
10:37:53|1.6785
10:37:53|1.675
10:37:55|1.6733
10:37:56|1.6701
10:37:57|1.6699
10:37:58|1.6589
10:37:59|1.6538
10:38:00|1.6462
10:38:00|1.6439
10:38:02|1.6462
10:38:02|1.652
10:38:04|1.6632
10:38:05|1.6694
10:38:05|1.6646
10:38:07|1.663
10:38:08|1.6654
10:38:09|1.667
10:38:10|1.6697
10:38:11|1.6645
10:38:11|1.6688
10:38:12|1.6798
10:38:14|1.6697
10:38:14|1.6655
10:38:16|1.664
10:38:17|1.6645
10:38:18|1.6643
10:38:19|1.6632
10:38:20|1.6648
10:38:21|1.6697
10:38:22|1.679
10:38:24|1.6829
10:38:25|1.6798
10:38:27|1.6797
10:38:28|1.6748
10:38:29|1.6748
10:38:30|1.6744
10:38:31|1.6754
10:38:32|1.6747
10:38:34|1.6746
10:38:34|1.68
10:38:35|1.6883
10:38:36|1.6901
10:38:37|1.6941
10:38:38|1.6939
10:38:39|1.6924
10:38:41|1.6905
10:38:41|1.69
10:38:42|1.6899
10:38:43|1.6875
10:38:44|1.6885
10:38:45|1.6864
10:38:46|1.6897
10:38:48|1.6899
10:38:48|1.6943
10:38:50|1.6839
10:38:51|1.6796
10:38:52|1.6812
10:38:53|1.6841
10:38:54|1.6765
10:38:55|1.68
10:38:56|1.6755
10:38:57|1.67
10:38:58|1.6733
10:38:59|1.6645
10:39:00|1.6655
10:39:01|1.6601
10:39:02|1.6634
10:39:03|1.6599
10:39:04|1.658
10:39:05|1.6577
10:39:06|1.6626
10:39:07|1.6502
10:39:08|1.6588
10:39:09|1.6601
10:39:10|1.6634
10:39:11|1.6673
10:39:12|1.6659
10:39:13|1.6664
10:39:14|1.665
10:39:15|1.6651
10:39:16|1.6658
10:39:17|1.6658
10:39:18|1.6621
10:39:19|1.6615
10:39:20|1.6602
10:39:21|1.6579
10:39:22|1.6526
10:39:23|1.647
10:39:25|1.6444
10:39:26|1.6363
10:39:27|1.638
10:39:28|1.6326
10:39:29|1.6367
10:39:30|1.6363
10:39:31|1.6444
10:39:32|1.64
10:39:33|1.6432
10:39:34|1.6411
10:39:35|1.64
10:39:36|1.6441
10:39:37|1.648
10:39:38|1.65
10:39:39|1.6511
10:39:40|1.6514
10:39:41|1.6494
10:39:42|1.647
10:39:43|1.6491
10:39:44|1.6465
10:39:45|1.6469
10:39:46|1.65
10:39:47|1.6518
10:39:48|1.6644
10:39:49|1.6549
10:39:50|1.6482
10:39:52|1.6503
10:39:52|1.6515
10:39:53|1.65
10:39:54|1.6516
10:39:55|1.6529
10:39:56|1.6531
10:39:58|1.65
10:39:58|1.6501
10:39:59|1.6535
10:40:00|1.6535
10:40:01|1.6505
10:40:03|1.6519
10:40:04|1.65
10:40:04|1.6516
10:40:05|1.6532
10:40:07|1.6531
10:40:08|1.6519
10:40:09|1.656
10:40:10|1.6619
10:40:11|1.6551
10:40:12|1.66
10:40:13|1.6588
10:40:13|1.6619
10:40:15|1.6626
10:40:16|1.667
10:40:17|1.6792
10:40:17|1.6797
10:40:19|1.6796
10:40:20|1.6768
10:40:21|1.6799
10:40:22|1.6796
10:40:23|1.6799
10:40:24|1.6812
10:40:25|1.679
10:40:27|1.6833
10:40:27|1.6832
10:40:29|1.688
10:40:30|1.685
10:40:31|1.6885
10:40:32|1.685
10:40:33|1.6937
10:40:34|1.6869
10:40:35|1.6843
10:40:36|1.6791
10:40:37|1.6791
10:40:38|1.68
10:40:39|1.6755
10:40:40|1.6755
10:40:41|1.684
10:40:42|1.68
10:40:43|1.68
10:40:44|1.6804
10:40:45|1.6811
10:40:46|1.6838
10:40:47|1.6894
10:40:48|1.6811
10:40:49|1.6896
10:40:50|1.6899
10:40:51|1.6767
10:40:52|1.6819
10:40:53|1.6916
10:40:54|1.6805
10:40:55|1.685
10:40:56|1.68
10:40:57|1.682
10:40:58|1.6777
10:40:59|1.6847
10:41:00|1.6848
10:41:01|1.6805
10:41:02|1.682
10:41:03|1.6783
10:41:04|1.6741
10:41:05|1.6767
10:41:06|1.6798
10:41:07|1.6898
10:41:09|1.6873
10:41:09|1.693
10:41:10|1.7
10:41:11|1.7015
10:41:12|1.7111
10:41:13|1.7041
10:41:14|1.6963
10:41:15|1.693
10:41:16|1.6964
10:41:17|1.7033
10:41:18|1.7
10:41:19|1.7032
10:41:20|1.7004
10:41:21|1.7004
10:41:22|1.6929
10:41:23|1.6903
10:41:24|1.6879
10:41:26|1.694
10:41:27|1.6941
10:41:28|1.6937
10:41:30|1.6924
10:41:30|1.6922
10:41:32|1.6967
10:41:33|1.6979
10:41:34|1.7001
10:41:35|1.6995
10:41:36|1.7049
10:41:37|1.7072
10:41:38|1.71
10:41:39|1.705
10:41:40|1.7025
10:41:41|1.6964
10:41:42|1.6986
10:41:44|1.6954
10:41:45|1.6938
10:41:45|1.6983
10:41:46|1.6938
10:41:47|1.6938
10:41:48|1.6902
10:41:50|1.6858
10:41:51|1.6867
10:41:52|1.6896
10:41:53|1.69
10:41:54|1.6896
10:41:55|1.6901
10:41:56|1.6949
10:41:57|1.696
10:41:58|1.696
10:41:59|1.696
10:42:00|1.696
10:42:01|1.6927
10:42:02|1.6909
10:42:03|1.69
10:42:04|1.6874
10:42:05|1.6848
10:42:06|1.6777
10:42:07|1.6765
10:42:08|1.6717
10:42:09|1.6792
10:42:10|1.6812
10:42:11|1.685
10:42:12|1.6837
10:42:13|1.6838
10:42:14|1.6852
10:42:15|1.6851
10:42:16|1.687
10:42:17|1.6871
10:42:18|1.6939
10:42:19|1.6942
10:42:20|1.6969
10:42:21|1.6933
10:42:23|1.6964
10:42:23|1.6967
10:42:24|1.6936
10:42:25|1.6939
10:42:27|1.6973
10:42:28|1.7025
10:42:29|1.7039
10:42:30|1.6973
10:42:32|1.6973
10:42:33|1.6993
10:42:34|1.6946
10:42:35|1.6999
10:42:35|1.7005
10:42:37|1.7
10:42:38|1.7026
10:42:39|1.7025
10:42:40|1.7025
10:42:42|1.6947
10:42:43|1.69
10:42:43|1.6937
10:42:45|1.6976
10:42:45|1.6967
10:42:46|1.6997
10:42:48|1.6991
10:42:49|1.6935
10:42:49|1.6919
10:42:51|1.6903
10:42:52|1.69
10:42:52|1.6881
10:42:54|1.6872
10:42:55|1.6858
10:42:56|1.6901
10:42:57|1.6909
10:42:58|1.6956
10:42:59|1.6939
10:43:00|1.6937
10:43:01|1.6951
10:43:02|1.6986
10:43:03|1.7
10:43:04|1.703
10:43:05|1.7059
10:43:06|1.7044
10:43:07|1.7
10:43:07|1.7
10:43:08|1.6968
10:43:10|1.6968
10:43:11|1.6901
10:43:12|1.6968
10:43:12|1.6963
10:43:13|1.6999
10:43:15|1.6997
10:43:16|1.701
10:43:17|1.7009
10:43:17|1.6998
10:43:19|1.698
10:43:20|1.6993
10:43:21|1.7009
10:43:22|1.698
10:43:23|1.7
10:43:23|1.6984
10:43:25|1.6919
10:43:26|1.6946
10:43:27|1.6954
10:43:29|1.6938
10:43:30|1.6979
10:43:31|1.6989
10:43:32|1.6992
10:43:33|1.6985
10:43:34|1.696
10:43:35|1.7
10:43:36|1.7009
10:43:37|1.699
10:43:37|1.6992
10:43:39|1.701
10:43:40|1.6999
10:43:42|1.6984
10:43:42|1.6987
10:43:43|1.697
10:43:45|1.697
10:43:45|1.6945
10:43:46|1.6935
10:43:47|1.6907
10:43:48|1.6805
10:43:49|1.6751
10:43:51|1.674
10:43:52|1.6746
10:43:52|1.6834
10:43:53|1.6867
10:43:54|1.6932
10:43:56|1.6907
10:43:57|1.692
10:43:58|1.6892
10:43:59|1.6877
10:44:00|1.6932
10:44:01|1.6871
10:44:01|1.689
10:44:03|1.6881
10:44:03|1.6875
10:44:05|1.6881
10:44:06|1.683
10:44:07|1.688
10:44:08|1.688
10:44:08|1.688
10:44:09|1.689
10:44:11|1.69
10:44:11|1.697
10:44:12|1.6902
10:44:14|1.693
10:44:14|1.694
10:44:15|1.6953
10:44:17|1.7048
10:44:17|1.7049
10:44:19|1.7182
10:44:19|1.724
10:44:20|1.7268
10:44:21|1.7424
10:44:22|1.7444
10:44:24|1.7478
10:44:25|1.7487
10:44:25|1.7446
10:44:27|1.7484
10:44:28|1.757
10:44:29|1.7607
10:44:30|1.7559
10:44:32|1.7558
10:44:32|1.75
10:44:34|1.7544
10:44:35|1.7574
10:44:35|1.7565
10:44:37|1.7688
10:44:38|1.773
10:44:39|1.7884
10:44:40|1.7877
10:44:41|1.789
10:44:42|1.79
10:44:43|1.7942
10:44:44|1.797
10:44:45|1.7954
10:44:46|1.8025
10:44:48|1.81
10:44:48|1.8066
10:44:50|1.801
10:44:50|1.8026
10:44:51|1.8014
10:44:52|1.8057
10:44:53|1.8097
10:44:55|1.8076
10:44:55|1.8036
10:44:56|1.7962
10:44:57|1.7859
10:44:59|1.78
10:45:00|1.7557
10:45:01|1.7704
10:45:02|1.776
10:45:02|1.7753
10:45:03|1.7753
10:45:04|1.7766
10:45:06|1.78
10:45:06|1.7859
10:45:08|1.7906
10:45:09|1.7983
10:45:09|1.7937
10:45:11|1.7881
10:45:12|1.7913
10:45:12|1.7908
10:45:13|1.7913
10:45:14|1.7858
10:45:16|1.7772
10:45:17|1.7804
10:45:18|1.786
10:45:19|1.796
10:45:20|1.8031
10:45:21|1.8046
10:45:22|1.8163
10:45:23|1.8163
10:45:24|1.8301
10:45:25|1.8321
10:45:26|1.8265
10:45:27|1.8283
10:45:28|1.8211
10:45:30|1.82
10:45:30|1.8293
10:45:32|1.8349
10:45:32|1.8442
10:45:34|1.8495
10:45:35|1.8572
10:45:36|1.8607
10:45:37|1.8633
10:45:37|1.8617
10:45:38|1.8526
10:45:40|1.8474
10:45:40|1.8399
10:45:41|1.8327
10:45:42|1.84
10:45:44|1.8485
10:45:45|1.85
10:45:46|1.8431
10:45:47|1.8368
10:45:48|1.8263
10:45:49|1.8304
10:45:50|1.8391
10:45:51|1.8433
10:45:52|1.838
10:45:53|1.8404
10:45:54|1.8427
10:45:55|1.8476
10:45:56|1.8561
10:45:57|1.8565
10:45:58|1.8496
10:45:59|1.8391
10:45:59|1.83
10:46:01|1.8315
10:46:02|1.8329
10:46:03|1.8296
10:46:04|1.8386
10:46:05|1.8426
10:46:06|1.8443
10:46:07|1.849
10:46:08|1.8532
10:46:09|1.8475
10:46:10|1.8413
10:46:11|1.8346
10:46:12|1.833
10:46:13|1.8345
10:46:14|1.8399
10:46:15|1.8448
10:46:16|1.8494
10:46:17|1.8499
10:46:18|1.8445
10:46:19|1.8401
10:46:20|1.8367
10:46:20|1.8388
10:46:22|1.8498
10:46:23|1.8539
10:46:24|1.8534
10:46:25|1.8441
10:46:26|1.8417
10:46:27|1.8439
10:46:28|1.8556
10:46:29|1.8538
10:46:30|1.8599
10:46:31|1.863
10:46:33|1.8603
10:46:34|1.8636
10:46:34|1.8758
10:46:36|1.873
10:46:37|1.8698
10:46:38|1.8761
10:46:39|1.88
10:46:40|1.887
10:46:41|1.8887
10:46:42|1.8504
10:46:43|1.8616
10:46:44|1.8607
10:46:45|1.866
10:46:46|1.8686
10:46:47|1.8677
10:46:48|1.8671
10:46:49|1.8595
10:46:50|1.8501
10:46:51|1.8523
10:46:52|1.84
10:46:53|1.83
10:46:54|1.83
10:46:55|1.8353
10:46:56|1.8505
10:46:57|1.848
10:46:59|1.8477
10:46:59|1.8463
10:47:00|1.842
10:47:01|1.8357
10:47:02|1.8439
10:47:04|1.8499
10:47:04|1.849
10:47:05|1.8556
10:47:06|1.85
10:47:07|1.8499
10:47:09|1.8397
10:47:09|1.8361
10:47:10|1.8387
10:47:12|1.839
10:47:12|1.8415
10:47:13|1.8454
10:47:14|1.85
10:47:15|1.8518
10:47:16|1.8505
10:47:17|1.8383
10:47:19|1.8384
10:47:19|1.8447
10:47:20|1.8384
10:47:21|1.8522
10:47:22|1.8523
10:47:24|1.8477
10:47:25|1.8468
10:47:26|1.8439
10:47:26|1.8439
10:47:27|1.8439
10:47:29|1.8379
10:47:29|1.8351
10:47:31|1.82
10:47:32|1.8109
10:47:33|1.7846
10:47:35|1.7897
10:47:36|1.7917
10:47:37|1.7984
10:47:38|1.8031
10:47:39|1.8159
10:47:40|1.8189
10:47:41|1.8271
10:47:42|1.8245
10:47:43|1.8201
10:47:44|1.817
10:47:45|1.8055
10:47:46|1.8055
10:47:47|1.8228
10:47:48|1.825
10:47:49|1.806
10:47:50|1.8056
10:47:51|1.8032
10:47:52|1.8032
10:47:53|1.8079
10:47:54|1.8164
10:47:55|1.8158
10:47:56|1.821
10:47:57|1.812
10:47:58|1.8211
10:47:59|1.8209
10:48:00|1.8211
10:48:01|1.8198
10:48:02|1.818
10:48:03|1.8159
10:48:04|1.8048
10:48:05|1.8072
10:48:06|1.8045
10:48:07|1.7972
10:48:08|1.79
10:48:09|1.7998
10:48:10|1.8036
10:48:11|1.8084
10:48:12|1.806
10:48:14|1.8146
10:48:14|1.8095
10:48:15|1.8098
10:48:16|1.8066
10:48:17|1.8023
10:48:18|1.8008
10:48:19|1.7905
10:48:20|1.7937
10:48:21|1.7984
10:48:22|1.8028
10:48:23|1.812
10:48:24|1.7994
10:48:25|1.7952
10:48:26|1.792
10:48:27|1.7951
10:48:28|1.7972
10:48:30|1.8012
10:48:30|1.8028
10:48:31|1.8105
10:48:33|1.8116
10:48:34|1.7911
10:48:35|1.7656
10:48:36|1.789
10:48:38|1.782
10:48:38|1.7807
10:48:39|1.7835
10:48:40|1.7798
10:48:42|1.7713
10:48:43|1.7718
10:48:44|1.7639
10:48:45|1.7625
10:48:46|1.7728
10:48:47|1.7765
10:48:47|1.7786
10:48:49|1.7855
10:48:50|1.7899
10:48:51|1.7857
10:48:52|1.794
10:48:53|1.7824
10:48:54|1.7824
10:48:55|1.78
10:48:56|1.7823
10:48:57|1.7828
10:48:58|1.7847
10:48:59|1.7897
10:49:00|1.7908
10:49:01|1.7939
10:49:02|1.7921
10:49:03|1.7939
10:49:04|1.795
10:49:05|1.7905
10:49:06|1.7876
10:49:07|1.7836
10:49:08|1.7889
10:49:09|1.7839
10:49:10|1.7934
10:49:11|1.8029
10:49:12|1.804
10:49:13|1.7936
10:49:14|1.7903
10:49:15|1.7926
10:49:16|1.7927
10:49:17|1.7906
10:49:18|1.7926
10:49:19|1.7916
10:49:21|1.7918
10:49:21|1.7914
10:49:22|1.7948
10:49:23|1.782
10:49:24|1.7691
10:49:25|1.767
10:49:26|1.7668
10:49:27|1.7733
10:49:28|1.7734
10:49:29|1.7722
10:49:30|1.7718
10:49:31|1.764
10:49:32|1.7704
10:49:34|1.7642
10:49:35|1.7613
10:49:36|1.7612
10:49:37|1.7531
10:49:39|1.7507
10:49:39|1.7537
10:49:40|1.7415
10:49:42|1.7429
10:49:43|1.7458
10:49:44|1.7456
10:49:44|1.7429
10:49:46|1.7405
10:49:47|1.7435
10:49:48|1.75
10:49:49|1.75
10:49:50|1.7446
10:49:51|1.7406
10:49:52|1.7409
10:49:53|1.7437
10:49:54|1.7435
10:49:55|1.75
10:49:56|1.7537
10:49:57|1.7486
10:49:58|1.7468
10:49:59|1.7516
10:50:01|1.753
10:50:01|1.7537
10:50:02|1.7517
10:50:04|1.7491
10:50:05|1.7489
10:50:06|1.7554
10:50:07|1.7565
10:50:08|1.7587
10:50:09|1.7599
10:50:10|1.7589
10:50:11|1.7574
10:50:11|1.7559
10:50:13|1.7552
10:50:14|1.7493
10:50:15|1.7463
10:50:15|1.7477
10:50:16|1.7463
10:50:17|1.7438
10:50:19|1.743
10:50:19|1.7383
10:50:20|1.7355
10:50:21|1.7384
10:50:22|1.7384
10:50:24|1.7394
10:50:25|1.7411
10:50:26|1.7444
10:50:26|1.74
10:50:28|1.7385
10:50:28|1.7361
10:50:29|1.7302
10:50:31|1.729
10:50:31|1.7262
10:50:32|1.7278
10:50:34|1.7234
10:50:34|1.7246
10:50:36|1.735
10:50:37|1.74
10:50:38|1.7346
10:50:40|1.7382
10:50:40|1.7353
10:50:42|1.7358
10:50:42|1.7384
10:50:44|1.7455
10:50:45|1.7449
10:50:46|1.7435
10:50:47|1.7455
10:50:48|1.7442
10:50:49|1.746
10:50:50|1.7459
10:50:51|1.75
10:50:53|1.755
10:50:53|1.76
10:50:55|1.7611
10:50:56|1.7593
10:50:57|1.7574
10:50:57|1.7528
10:50:59|1.7513
10:51:00|1.7498
10:51:01|1.7457
10:51:02|1.7528
10:51:03|1.7527
10:51:04|1.7518
10:51:05|1.7503
10:51:06|1.7528
10:51:07|1.7528
10:51:08|1.7521
10:51:09|1.7467
10:51:10|1.7427
10:51:11|1.7345
10:51:12|1.7293
10:51:13|1.723
10:51:14|1.7266
10:51:15|1.7289
10:51:16|1.7329
10:51:17|1.7305
10:51:18|1.73
10:51:19|1.73
10:51:20|1.7306
10:51:21|1.7278
10:51:22|1.7213
10:51:23|1.7182
10:51:24|1.7141
10:51:25|1.7042
10:51:26|1.693
10:51:27|1.7
10:51:28|1.7
10:51:29|1.7027
10:51:30|1.7
10:51:31|1.7074
10:51:32|1.6986
10:51:33|1.694
10:51:34|1.6888
10:51:35|1.6818
10:51:37|1.6947
10:51:37|1.6969
10:51:39|1.6966
10:51:40|1.6962
10:51:41|1.6909
10:51:42|1.6882
10:51:44|1.6834
10:51:44|1.6901
10:51:45|1.6858
10:51:46|1.6963
10:51:47|1.7
10:51:48|1.7
10:51:49|1.7
10:51:50|1.699
10:51:52|1.6969
10:51:53|1.6971
10:51:54|1.6937
10:51:55|1.6943
10:51:55|1.6911
10:51:57|1.685
10:51:57|1.69
10:51:58|1.6892
10:51:59|1.6965
10:52:00|1.6961
10:52:01|1.7087
10:52:03|1.7098
10:52:04|1.7022
10:52:04|1.7017
10:52:05|1.703
10:52:07|1.7004
10:52:08|1.7017
10:52:09|1.7028
10:52:09|1.7096
10:52:10|1.7067
10:52:12|1.71
10:52:12|1.7097
10:52:14|1.7069
10:52:14|1.7069
10:52:16|1.7094
10:52:16|1.7081
10:52:18|1.71
10:52:18|1.711
10:52:20|1.7102
10:52:20|1.7137
10:52:22|1.7116
10:52:23|1.7082
10:52:24|1.7009
10:52:24|1.6951
10:52:25|1.6924
10:52:27|1.6942
10:52:28|1.6995
10:52:29|1.7027
10:52:30|1.6851
10:52:31|1.6712
10:52:32|1.666
10:52:32|1.671
10:52:34|1.6726
10:52:34|1.6775
10:52:36|1.6804
10:52:37|1.6789
10:52:38|1.6813
10:52:39|1.6756
10:52:41|1.6722
10:52:42|1.6701
10:52:43|1.6722
10:52:44|1.6702
10:52:45|1.6726
10:52:46|1.6792
10:52:47|1.683
10:52:48|1.682
10:52:49|1.6732
10:52:50|1.6746
10:52:52|1.674
10:52:52|1.6722
10:52:53|1.6685
10:52:54|1.6647
10:52:55|1.6554
10:52:57|1.6552
10:52:58|1.6578
10:52:58|1.6616
10:53:00|1.669
10:53:01|1.6794
10:53:02|1.6719
10:53:02|1.6755
10:53:03|1.6746
10:53:05|1.6679
10:53:06|1.6679
10:53:06|1.6726
10:53:08|1.6799
10:53:08|1.6857
10:53:10|1.6805
10:53:11|1.6704
10:53:12|1.681
10:53:13|1.6799
10:53:14|1.6787
10:53:15|1.676
10:53:16|1.6681
10:53:17|1.6699
10:53:18|1.6704
10:53:19|1.6744
10:53:20|1.68
10:53:21|1.68
10:53:22|1.6828
10:53:23|1.685
10:53:24|1.6803
10:53:25|1.6826
10:53:26|1.6793
10:53:27|1.6862
10:53:28|1.6851
10:53:29|1.6895
10:53:30|1.688
10:53:31|1.6873
10:53:32|1.6873
10:53:33|1.6884
10:53:34|1.6877
10:53:35|1.6873
10:53:36|1.6906
10:53:37|1.69
10:53:39|1.6938
10:53:39|1.6936
10:53:40|1.6952
10:53:42|1.6957
10:53:43|1.6905
10:53:44|1.6946
10:53:45|1.692
10:53:47|1.6849
10:53:48|1.68
10:53:49|1.6808
10:53:50|1.683
10:53:51|1.6826
10:53:52|1.685
10:53:53|1.685
10:53:54|1.685
10:53:55|1.683
10:53:56|1.6805
10:53:57|1.6767
10:53:58|1.6731
10:53:59|1.6725
10:54:00|1.6706
10:54:01|1.6733
10:54:02|1.67
10:54:03|1.66
10:54:04|1.6574
10:54:05|1.658
10:54:07|1.6619
10:54:08|1.6599
10:54:08|1.6678
10:54:10|1.6669
10:54:10|1.665
10:54:11|1.6612
10:54:13|1.66
10:54:13|1.6562
10:54:15|1.6505
10:54:16|1.6512
10:54:17|1.6499
10:54:18|1.65
10:54:19|1.6499
10:54:19|1.6497
10:54:21|1.6475
10:54:22|1.6585
10:54:23|1.6689
10:54:23|1.6658
10:54:25|1.6624
10:54:26|1.6648
10:54:27|1.6607
10:54:28|1.6658
10:54:29|1.6699
10:54:29|1.6711
10:54:31|1.6648
10:54:32|1.6708
10:54:33|1.6735
10:54:33|1.6762
10:54:35|1.68
10:54:36|1.6799
10:54:37|1.6778
10:54:37|1.6749
10:54:39|1.6751
10:54:40|1.6758
10:54:41|1.6761
10:54:43|1.6769
10:54:43|1.68
10:54:45|1.6793
10:54:46|1.6814
10:54:47|1.6785
10:54:48|1.6888
10:54:48|1.6869
10:54:50|1.685
10:54:51|1.6856
10:54:51|1.6852
10:54:52|1.6768
10:54:54|1.6801
10:54:55|1.6803
10:54:56|1.6809
10:54:56|1.6801
10:54:58|1.6758
10:54:58|1.6738
10:55:00|1.676
10:55:01|1.6717
10:55:02|1.673
10:55:02|1.6767
10:55:04|1.68
10:55:05|1.6881
10:55:06|1.695
10:55:07|1.6973
10:55:08|1.7
10:55:09|1.7
10:55:11|1.6967
10:55:11|1.6939
10:55:12|1.6902
10:55:13|1.7
10:55:14|1.7
10:55:15|1.6864
10:55:16|1.686
10:55:17|1.6809
10:55:18|1.6805
10:55:19|1.6791
10:55:20|1.6757
10:55:21|1.673
10:55:22|1.6746
10:55:23|1.6673
10:55:24|1.6718
10:55:25|1.6742
10:55:26|1.6753
10:55:27|1.6796
10:55:28|1.6863
10:55:29|1.6863
10:55:30|1.678
10:55:31|1.6742
10:55:32|1.6737
10:55:33|1.6704
10:55:34|1.6716
10:55:35|1.6651
10:55:36|1.662
10:55:37|1.6651
10:55:38|1.6689
10:55:40|1.6758
10:55:41|1.6729
10:55:43|1.6547
10:55:43|1.6502
10:55:45|1.6425
10:55:45|1.6444
10:55:47|1.6417
10:55:47|1.6453
10:55:49|1.6559
10:55:49|1.6559
10:55:50|1.6556
10:55:52|1.6575
10:55:52|1.6607
10:55:54|1.6575
10:55:54|1.6581
10:55:55|1.6609
10:55:56|1.6628
10:55:57|1.6642
10:55:58|1.6629
10:56:00|1.6606
10:56:01|1.6609
10:56:02|1.6611
10:56:03|1.6604
10:56:03|1.6574
10:56:05|1.6518
10:56:06|1.6527
10:56:07|1.6569
10:56:07|1.6468
10:56:09|1.65
10:56:09|1.6509
10:56:10|1.6511
10:56:12|1.6592
10:56:12|1.6622
10:56:14|1.6691
10:56:14|1.6623
10:56:15|1.6577
10:56:17|1.6639
10:56:18|1.6589
10:56:18|1.6609
10:56:19|1.6628
10:56:20|1.6604
10:56:22|1.6628
10:56:23|1.665
10:56:24|1.67
10:56:25|1.6739
10:56:26|1.6702
10:56:27|1.6717
10:56:28|1.6714
10:56:29|1.6737
10:56:30|1.674
10:56:31|1.6725
10:56:32|1.6693
10:56:33|1.6729
10:56:34|1.6726
10:56:35|1.6724
10:56:36|1.6723
10:56:37|1.6752
10:56:38|1.6732
10:56:40|1.6722
10:56:41|1.6686
10:56:42|1.6646
10:56:44|1.6625
10:56:44|1.6622
10:56:45|1.6627
10:56:46|1.6635
10:56:48|1.669
10:56:48|1.6687
10:56:49|1.6678
10:56:50|1.6672
10:56:51|1.6569
10:56:53|1.66
10:56:53|1.6532
10:56:54|1.654
10:56:55|1.6531
10:56:56|1.6553
10:56:58|1.6582
10:56:58|1.6619
10:57:00|1.6693
10:57:01|1.6779
10:57:02|1.6696
10:57:03|1.6704
10:57:04|1.6712
10:57:05|1.6577
10:57:06|1.6547
10:57:07|1.6584
10:57:08|1.6579
10:57:09|1.6571
10:57:10|1.66
10:57:11|1.6585
10:57:12|1.66
10:57:13|1.6691
10:57:14|1.6715
10:57:15|1.6694
10:57:16|1.6681
10:57:17|1.6685
10:57:18|1.6714
10:57:19|1.6685
10:57:20|1.6688
10:57:21|1.6737
10:57:22|1.6741
10:57:23|1.6769
10:57:24|1.6783
10:57:25|1.6774
10:57:26|1.6785
10:57:27|1.6766
10:57:28|1.673
10:57:29|1.6758
10:57:31|1.674
10:57:31|1.6788
10:57:32|1.6792
10:57:33|1.6786
10:57:34|1.6787
10:57:35|1.6775
10:57:36|1.6769
10:57:37|1.6752
10:57:38|1.677
10:57:39|1.6748
10:57:40|1.673
10:57:42|1.6674
10:57:43|1.6681
10:57:45|1.6692
10:57:45|1.6693
10:57:46|1.667
10:57:48|1.663
10:57:48|1.6648
10:57:50|1.6615
10:57:51|1.6659
10:57:52|1.6675
10:57:52|1.6654
10:57:54|1.6681
10:57:55|1.672
10:57:55|1.6701
10:57:57|1.6713
10:57:58|1.6714
10:57:59|1.6707
10:58:00|1.6732
10:58:01|1.6746
10:58:02|1.6736
10:58:03|1.6776
10:58:04|1.678
10:58:05|1.6872
10:58:06|1.687
10:58:07|1.6914
10:58:08|1.6902
10:58:09|1.6924
10:58:10|1.694
10:58:11|1.6919
10:58:12|1.6934
10:58:13|1.6927
10:58:15|1.6925
10:58:15|1.6902
10:58:17|1.6911
10:58:17|1.69
10:58:18|1.6909
10:58:19|1.69
10:58:20|1.6899
10:58:22|1.6911
10:58:23|1.6913
10:58:24|1.6906
10:58:24|1.6906
10:58:25|1.6845
10:58:26|1.6825
10:58:28|1.6845
10:58:28|1.6842
10:58:29|1.6845
10:58:30|1.6824
10:58:32|1.6798
10:58:32|1.6785
10:58:34|1.6758
10:58:34|1.675
10:58:35|1.6791
10:58:36|1.6804
10:58:37|1.6797
10:58:38|1.6807
10:58:39|1.6791
10:58:40|1.68
10:58:41|1.6787
10:58:43|1.6801
10:58:45|1.6802
10:58:46|1.6753
10:58:47|1.6733
10:58:49|1.6725
10:58:49|1.6726
10:58:51|1.673
10:58:51|1.6742
10:58:52|1.6721
10:58:53|1.675
10:58:54|1.6768
10:58:55|1.6751
10:58:56|1.676
10:58:57|1.68
10:58:58|1.6834
10:58:59|1.6825
10:59:00|1.6833
10:59:02|1.6848
10:59:02|1.6874
10:59:04|1.6891
10:59:04|1.6891
10:59:06|1.6872
10:59:07|1.6856
10:59:07|1.6849
10:59:09|1.6871
10:59:10|1.6877
10:59:11|1.6861
10:59:12|1.6886
10:59:13|1.6876
10:59:13|1.6876
10:59:15|1.6882
10:59:16|1.687
10:59:17|1.69
10:59:18|1.6891
10:59:18|1.69
10:59:20|1.6895
10:59:21|1.6891
10:59:22|1.6865
10:59:23|1.69
10:59:24|1.6895
10:59:25|1.6907
10:59:26|1.6897
10:59:27|1.688
10:59:28|1.6885
10:59:29|1.6882
10:59:30|1.688
10:59:31|1.6832
10:59:32|1.6798
10:59:33|1.675
10:59:34|1.6771
10:59:35|1.678
10:59:36|1.6791
10:59:37|1.676
10:59:38|1.6806
10:59:39|1.68
10:59:40|1.6811
10:59:41|1.6819
10:59:42|1.6797
10:59:43|1.6834
10:59:45|1.6831
10:59:46|1.6832
10:59:47|1.6832
10:59:48|1.6833
10:59:49|1.6849
10:59:50|1.687
10:59:51|1.6848
10:59:53|1.689
10:59:54|1.6912
10:59:54|1.698
10:59:55|1.7
10:59:57|1.705
10:59:57|1.7025
10:59:59|1.7001
10:59:59|1.7003
11:00:01|1.6983
11:00:01|1.6943
11:00:02|1.6944
11:00:03|1.6934
11:00:04|1.687
11:00:05|1.6946
11:00:07|1.6972
11:00:08|1.6971
11:00:09|1.698
11:00:10|1.6941
11:00:11|1.6946
11:00:11|1.6947
11:00:12|1.6928
11:00:14|1.688
11:00:14|1.6898
11:00:16|1.6865
11:00:17|1.6847
11:00:17|1.6869
11:00:19|1.6864
11:00:21|1.6911
11:00:22|1.688
11:00:22|1.6897
11:00:23|1.6872
11:00:25|1.6846
11:00:25|1.678
11:00:26|1.6733
11:00:27|1.67
11:00:29|1.6733
11:00:29|1.675
11:00:30|1.6734
11:00:31|1.6708
11:00:32|1.6696
11:00:33|1.6678
11:00:35|1.6513
11:00:36|1.65
11:00:36|1.648
11:00:37|1.6446
11:00:38|1.635
11:00:39|1.6381
11:00:40|1.6383
11:00:41|1.6399
11:00:42|1.6453
11:00:43|1.6499
11:00:45|1.6491
11:00:46|1.6443
11:00:47|1.6431
11:00:48|1.6432
11:00:50|1.6442
11:00:50|1.6452
11:00:52|1.6483
11:00:53|1.6481
11:00:53|1.6487
11:00:54|1.6499
11:00:56|1.6499
11:00:57|1.65
11:00:58|1.6567
11:00:59|1.6584
11:01:00|1.6499
11:01:01|1.6511
11:01:03|1.6483
11:01:03|1.6504
11:01:04|1.6491
11:01:05|1.6499
11:01:06|1.6472
11:01:07|1.6472
11:01:08|1.6445
11:01:09|1.64
11:01:10|1.6411
11:01:11|1.6391
11:01:12|1.636
11:01:14|1.6321
11:01:14|1.6251
11:01:15|1.6149
11:01:16|1.6185
11:01:17|1.6248
11:01:19|1.6262
11:01:19|1.6256
11:01:20|1.6272
11:01:21|1.6292
11:01:22|1.6255
11:01:23|1.6276
11:01:24|1.628
11:01:26|1.6297
11:01:26|1.6291
11:01:27|1.6286
11:01:29|1.6298
11:01:29|1.624
11:01:31|1.6202
11:01:32|1.6164
11:01:33|1.6121
11:01:33|1.615
11:01:35|1.6175
11:01:36|1.6216
11:01:37|1.6266
11:01:38|1.6264
11:01:39|1.6248
11:01:40|1.6231
11:01:41|1.6184
11:01:42|1.6233
11:01:43|1.62
11:01:44|1.6177
11:01:46|1.6177
11:01:46|1.6178
11:01:47|1.625
11:01:49|1.6258
11:01:50|1.6258
11:01:51|1.6214
11:01:52|1.6221
11:01:53|1.6229
11:01:54|1.6236
11:01:55|1.6262
11:01:56|1.6249
11:01:57|1.6229
11:01:58|1.6206
11:01:59|1.6207
11:02:00|1.6178
11:02:02|1.616
11:02:02|1.6155
11:02:03|1.6139
11:02:04|1.6208
11:02:05|1.6245
11:02:07|1.6217
11:02:07|1.63
11:02:09|1.6263
11:02:09|1.6297
11:02:11|1.6213
11:02:12|1.6286
11:02:13|1.6279
11:02:14|1.6286
11:02:15|1.6285
11:02:16|1.6276
11:02:17|1.627
11:02:18|1.6263
11:02:19|1.627
11:02:20|1.6263
11:02:21|1.6263
11:02:22|1.6274
11:02:23|1.6265
11:02:24|1.629
11:02:25|1.63
11:02:26|1.6311
11:02:27|1.6349
11:02:28|1.6336
11:02:29|1.6348
11:02:30|1.633
11:02:31|1.6378
11:02:32|1.6339
11:02:33|1.6332
11:02:34|1.6315
11:02:35|1.6334
11:02:36|1.6362
11:02:37|1.635
11:02:38|1.6415
11:02:39|1.6395
11:02:40|1.6362
11:02:41|1.635
11:02:42|1.6367
11:02:43|1.6364
11:02:44|1.637
11:02:45|1.6364
11:02:46|1.6367
11:02:48|1.638
11:02:48|1.638
11:02:50|1.6369
11:02:51|1.6369
11:02:52|1.6302
11:02:54|1.6262
11:02:55|1.6291
11:02:55|1.6287
11:02:56|1.6272
11:02:57|1.6311
11:02:58|1.6312
11:02:59|1.6245
11:03:01|1.6252
11:03:01|1.6286
11:03:02|1.6281
11:03:03|1.6328
11:03:04|1.6313
11:03:05|1.6287
11:03:06|1.6262
11:03:07|1.6312
11:03:08|1.6292
11:03:09|1.6296
11:03:10|1.6289
11:03:11|1.6311
11:03:12|1.6313
11:03:13|1.631
11:03:14|1.6322
11:03:15|1.6301
11:03:16|1.6322
11:03:17|1.6305
11:03:18|1.6305
11:03:20|1.6345
11:03:20|1.6345
11:03:21|1.6344
11:03:22|1.6345
11:03:23|1.6344
11:03:24|1.6327
11:03:25|1.6369
11:03:26|1.6339
11:03:28|1.6343
11:03:28|1.6345
11:03:30|1.6351
11:03:30|1.635
11:03:31|1.6365
11:03:32|1.6377
11:03:33|1.6375
11:03:35|1.6361
11:03:36|1.6371
11:03:37|1.64
11:03:39|1.6386
11:03:39|1.6383
11:03:40|1.6393
11:03:41|1.6378
11:03:42|1.6378
11:03:43|1.6367
11:03:44|1.6368
11:03:46|1.636
11:03:47|1.6376
11:03:48|1.6327
11:03:49|1.6319
11:03:51|1.632
11:03:52|1.6314
11:03:53|1.6301
11:03:53|1.6314
11:03:55|1.6305
11:03:56|1.6328
11:03:58|1.635
11:03:59|1.633
11:03:59|1.6314
11:04:01|1.6334
11:04:02|1.6347
11:04:03|1.6338
11:04:04|1.6338
11:04:05|1.6335
11:04:05|1.6344
11:04:07|1.6347
11:04:07|1.6365
11:04:08|1.6399
11:04:10|1.6439
11:04:11|1.64
11:04:12|1.6439
11:04:13|1.6433
11:04:14|1.6397
11:04:15|1.6419
11:04:16|1.6419
11:04:17|1.642
11:04:18|1.642
11:04:19|1.64
11:04:20|1.6397
11:04:21|1.6413
11:04:22|1.6442
11:04:24|1.6453
11:04:24|1.6461
11:04:25|1.6468
11:04:26|1.6484
11:04:27|1.6478
11:04:28|1.6492
11:04:29|1.6484
11:04:30|1.6473
11:04:31|1.6479
11:04:32|1.6498
11:04:33|1.65
11:04:34|1.6485
11:04:35|1.65
11:04:36|1.6498
11:04:37|1.6498
11:04:38|1.6492
11:04:40|1.6507
11:04:40|1.6535
11:04:41|1.6536
11:04:42|1.656
11:04:43|1.6584
11:04:45|1.66
11:04:45|1.66
11:04:46|1.6574
11:04:47|1.6596
11:04:49|1.6586
11:04:49|1.66
11:04:51|1.661
11:04:52|1.6584
11:04:53|1.6578
11:04:54|1.66
11:04:55|1.6584
11:04:56|1.657
11:04:57|1.658
11:04:58|1.66
11:04:59|1.66
11:05:01|1.6617
11:05:02|1.6572
11:05:02|1.6535
11:05:03|1.6567
11:05:05|1.6568
11:05:05|1.6566
11:05:06|1.6563
11:05:08|1.6556
11:05:08|1.6548
11:05:09|1.6566
11:05:11|1.6593
11:05:12|1.6563
11:05:13|1.6578
11:05:14|1.66
11:05:15|1.66
11:05:16|1.6581
11:05:17|1.6581
11:05:18|1.6565
11:05:19|1.6565
11:05:20|1.658
11:05:21|1.658
11:05:22|1.658
11:05:23|1.659
11:05:24|1.6602
11:05:25|1.6566
11:05:26|1.6579
11:05:27|1.6566
11:05:28|1.6575
11:05:29|1.6603
11:05:30|1.658
11:05:31|1.6574
11:05:32|1.6582
11:05:33|1.6575
11:05:34|1.6584
11:05:35|1.6587
11:05:36|1.66
11:05:37|1.658
11:05:38|1.6592
11:05:39|1.6587
11:05:40|1.6587
11:05:41|1.6587
11:05:42|1.6592
11:05:43|1.6595
11:05:44|1.6587
11:05:45|1.6592
11:05:46|1.6592
11:05:47|1.6645
11:05:48|1.6623
11:05:49|1.6613
11:05:50|1.6622
11:05:51|1.66
11:05:52|1.6584
11:05:54|1.6623
11:05:54|1.665
11:05:56|1.6595
11:05:57|1.6581
11:05:58|1.6593
11:05:59|1.6594
11:06:00|1.6598
11:06:01|1.66
11:06:02|1.6593
11:06:03|1.6586
11:06:04|1.66
11:06:05|1.6603
11:06:06|1.6603
11:06:07|1.6616
11:06:09|1.6625
11:06:10|1.6616
11:06:11|1.6611
11:06:12|1.663
11:06:13|1.663
11:06:14|1.663
11:06:15|1.6629
11:06:16|1.6617
11:06:17|1.6627
11:06:18|1.663
11:06:19|1.6634
11:06:20|1.6633
11:06:21|1.6633
11:06:22|1.6586
11:06:23|1.6552
11:06:24|1.6544
11:06:25|1.6532
11:06:26|1.6535
11:06:27|1.6497
11:06:28|1.6441
11:06:29|1.6455
11:06:30|1.6458
11:06:31|1.6458
11:06:32|1.6458
11:06:33|1.6454
11:06:34|1.6457
11:06:35|1.6416
11:06:36|1.641
11:06:37|1.6402
11:06:38|1.64
11:06:39|1.6392
11:06:40|1.6402
11:06:41|1.6318
11:06:42|1.6329
11:06:43|1.629
11:06:44|1.6301
11:06:45|1.627
11:06:46|1.6284
11:06:47|1.6299
11:06:48|1.6368
11:06:49|1.6277
11:06:50|1.6319
11:06:52|1.633
11:06:53|1.6414
11:06:54|1.6427
11:06:55|1.6383
11:06:56|1.6338
11:06:57|1.638
11:06:59|1.6378
11:06:59|1.637
11:07:00|1.6378
11:07:01|1.6389
11:07:02|1.636
11:07:04|1.639
11:07:04|1.6378
11:07:06|1.6363
11:07:07|1.6363
11:07:08|1.6385
11:07:09|1.6377
11:07:10|1.6385
11:07:11|1.6354
11:07:12|1.6288
11:07:13|1.6337
11:07:15|1.6364
11:07:15|1.6315
11:07:16|1.6277
11:07:17|1.63
11:07:18|1.6339
11:07:19|1.6352
11:07:20|1.6352
11:07:22|1.625
11:07:22|1.6291
11:07:24|1.6286
11:07:24|1.6303
11:07:26|1.6301
11:07:27|1.6293
11:07:28|1.629
11:07:28|1.6305
11:07:29|1.626
11:07:30|1.6266
11:07:32|1.6205
11:07:33|1.6293
11:07:33|1.6265
11:07:35|1.6294
11:07:36|1.6253
11:07:37|1.6251
11:07:38|1.6223
11:07:39|1.6166
11:07:40|1.6233
11:07:40|1.6225
11:07:42|1.6215
11:07:43|1.617
11:07:44|1.618
11:07:45|1.62
11:07:46|1.6215
11:07:47|1.6192
11:07:48|1.62
11:07:49|1.6195
11:07:50|1.6241
11:07:51|1.6208
11:07:52|1.6233
11:07:53|1.6231
11:07:55|1.6259
11:07:56|1.6231
11:07:57|1.6269
11:07:58|1.6272
11:07:59|1.6269
11:08:00|1.6316
11:08:02|1.6272
11:08:02|1.6273
11:08:03|1.6275
11:08:04|1.6268
11:08:05|1.6274
11:08:06|1.6272
11:08:07|1.6271
11:08:09|1.6267
11:08:09|1.6262
11:08:10|1.6262
11:08:11|1.6234
11:08:13|1.6234
11:08:13|1.6248
11:08:15|1.6244
11:08:16|1.6226
11:08:17|1.6245
11:08:17|1.6244
11:08:19|1.6232
11:08:19|1.6243
11:08:21|1.6243
11:08:21|1.6243
11:08:23|1.627
11:08:23|1.6259
11:08:24|1.6298
11:08:26|1.6302
11:08:27|1.6308
11:08:28|1.6292
11:08:28|1.6333
11:08:30|1.635
11:08:30|1.635
11:08:32|1.6368
11:08:32|1.64
11:08:33|1.6399
11:08:34|1.6333
11:08:36|1.6317
11:08:37|1.6321
11:08:37|1.6324
11:08:39|1.6331
11:08:40|1.636
11:08:41|1.6349
11:08:42|1.6361
11:08:43|1.6361
11:08:44|1.6337
11:08:45|1.6313
11:08:46|1.6303
11:08:47|1.63
11:08:48|1.6313
11:08:49|1.6298
11:08:50|1.6309
11:08:51|1.6303
11:08:52|1.6312
11:08:54|1.6321
11:08:55|1.6349
11:08:56|1.6349
11:08:56|1.636
11:08:58|1.6381
11:09:00|1.6369
11:09:00|1.6348
11:09:01|1.6347
11:09:03|1.6466
11:09:04|1.6403
11:09:04|1.6433
11:09:05|1.6385
11:09:06|1.6321
11:09:08|1.6413
11:09:08|1.6374
11:09:10|1.633
11:09:10|1.638
11:09:12|1.6364
11:09:12|1.6392
11:09:13|1.6338
11:09:15|1.6382
11:09:15|1.6366
11:09:16|1.6363
11:09:17|1.6372
11:09:19|1.6409
11:09:20|1.6396
11:09:21|1.641
11:09:22|1.6361
11:09:23|1.6311
11:09:24|1.6361
11:09:25|1.6363
11:09:26|1.6363
11:09:26|1.6374
11:09:28|1.6363
11:09:29|1.6396
11:09:30|1.6363
11:09:31|1.6364
11:09:32|1.6399
11:09:32|1.6399
11:09:33|1.64
11:09:35|1.6406
11:09:36|1.641
11:09:36|1.6425
11:09:38|1.6448
11:09:38|1.6447
11:09:40|1.6434
11:09:41|1.6433
11:09:42|1.644
11:09:43|1.6425
11:09:44|1.6425
11:09:44|1.6424
11:09:46|1.6433
11:09:47|1.6445
11:09:48|1.6444
11:09:49|1.6434
11:09:50|1.6434
11:09:51|1.6433
11:09:52|1.6425
11:09:53|1.644
11:09:54|1.6423
11:09:55|1.6423
11:09:56|1.6404
11:09:58|1.64
11:09:59|1.64
11:09:59|1.6409
11:10:01|1.639
11:10:02|1.6396
11:10:03|1.6396
11:10:04|1.64
11:10:05|1.6396
11:10:06|1.64
11:10:07|1.6417
11:10:08|1.6421
11:10:08|1.6396
11:10:10|1.64
11:10:11|1.646
11:10:12|1.6489
11:10:13|1.65
11:10:14|1.6452
11:10:15|1.65
11:10:16|1.6489
11:10:17|1.6495
11:10:18|1.65
11:10:19|1.65
11:10:20|1.65
11:10:21|1.65
11:10:22|1.6516
11:10:23|1.653
11:10:24|1.658
11:10:25|1.658
11:10:27|1.6575
11:10:27|1.6546
11:10:28|1.6593
11:10:30|1.6597
11:10:31|1.6594
11:10:32|1.6597
11:10:33|1.6544
11:10:33|1.6581
11:10:35|1.6552
11:10:35|1.658
11:10:36|1.6559
11:10:38|1.6573
11:10:38|1.6571
11:10:40|1.6571
11:10:41|1.6523
11:10:41|1.655
11:10:42|1.6537
11:10:43|1.6533
11:10:45|1.6559
11:10:46|1.6559
11:10:47|1.6559
11:10:47|1.6543
11:10:49|1.6559
11:10:49|1.6502
11:10:51|1.6503
11:10:52|1.6491
11:10:53|1.6474
11:10:54|1.6486
11:10:55|1.6481
11:10:56|1.6478
11:10:57|1.6509
11:10:59|1.65
11:11:00|1.6499
11:11:00|1.6498
11:11:02|1.65
11:11:03|1.65
11:11:04|1.65
11:11:05|1.6478
11:11:06|1.6464
11:11:07|1.65
11:11:08|1.65
11:11:09|1.65
11:11:10|1.65
11:11:11|1.65
11:11:12|1.65
11:11:13|1.6486
11:11:14|1.65
11:11:15|1.6487
11:11:16|1.6486
11:11:17|1.6499
11:11:18|1.6483
11:11:19|1.65
11:11:20|1.6481
11:11:21|1.6482
11:11:22|1.645
11:11:23|1.64
11:11:24|1.6401
11:11:25|1.632
11:11:26|1.63
11:11:28|1.6326
11:11:28|1.635
11:11:29|1.636
11:11:30|1.6365
11:11:31|1.6299
11:11:32|1.6286
11:11:33|1.6275
11:11:34|1.6299
11:11:36|1.6299
11:11:37|1.6299
11:11:38|1.6297
11:11:39|1.626
11:11:40|1.6277
11:11:41|1.6266
11:11:42|1.6276
11:11:43|1.6261
11:11:44|1.6263
11:11:45|1.6279
11:11:46|1.6308
11:11:47|1.6239
11:11:48|1.625
11:11:49|1.6248
11:11:50|1.625
11:11:51|1.6194
11:11:52|1.6166
11:11:53|1.6157
11:11:54|1.6142
11:11:55|1.614
11:11:57|1.6139
11:11:58|1.6177
11:11:59|1.619
11:12:00|1.6225
11:12:01|1.623
11:12:03|1.6234
11:12:04|1.6276
11:12:05|1.6301
11:12:06|1.6299
11:12:07|1.6288
11:12:08|1.6299
11:12:08|1.63
11:12:10|1.6301
11:12:11|1.6312
11:12:11|1.6304
11:12:13|1.6303
11:12:14|1.6301
11:12:15|1.6301
11:12:16|1.6301
11:12:17|1.6324
11:12:18|1.6313
11:12:19|1.6267
11:12:20|1.6235
11:12:21|1.6209
11:12:22|1.6197
11:12:23|1.6239
11:12:24|1.619
11:12:25|1.619
11:12:26|1.6217
11:12:27|1.6215
11:12:28|1.6255
11:12:28|1.6197
11:12:30|1.6221
11:12:32|1.6192
11:12:32|1.622
11:12:34|1.6221
11:12:35|1.6193
11:12:36|1.6204
11:12:37|1.6204
11:12:37|1.6236
11:12:39|1.6207
11:12:39|1.6201
11:12:41|1.6194
11:12:42|1.6176
11:12:43|1.6158
11:12:44|1.6158
11:12:44|1.618
11:12:46|1.62
11:12:47|1.6192
11:12:48|1.615
11:12:48|1.6198
11:12:50|1.6199
11:12:50|1.6196
11:12:52|1.6181
11:12:53|1.618
11:12:54|1.618
11:12:55|1.618
11:12:56|1.618
11:12:58|1.618
11:12:58|1.6165
11:12:59|1.6164
11:13:01|1.6165
11:13:01|1.6179
11:13:02|1.6159
11:13:03|1.6158
11:13:04|1.6159
11:13:06|1.6159
11:13:06|1.6159
11:13:07|1.615
11:13:08|1.615
11:13:09|1.6171
11:13:11|1.6168
11:13:12|1.6179
11:13:13|1.6159
11:13:14|1.6173
11:13:15|1.6176
11:13:16|1.6168
11:13:17|1.621
11:13:18|1.6223
11:13:19|1.6262
11:13:20|1.6261
11:13:21|1.623
11:13:22|1.6248
11:13:23|1.6258
11:13:24|1.6281
11:13:25|1.6258
11:13:26|1.6248
11:13:27|1.6203
11:13:28|1.6223
11:13:29|1.6213
11:13:30|1.6258
11:13:31|1.6234
11:13:32|1.6251
11:13:33|1.6266
11:13:34|1.6243
11:13:35|1.6248
11:13:36|1.6274
11:13:37|1.6287
11:13:38|1.6272
11:13:39|1.6267
11:13:40|1.6276
11:13:41|1.6287
11:13:42|1.6301
11:13:43|1.6288
11:13:44|1.6301
11:13:45|1.6301
11:13:46|1.6312
11:13:47|1.6301
11:13:48|1.6317
11:13:49|1.6292
11:13:50|1.6323
11:13:51|1.6322
11:13:52|1.6304
11:13:53|1.63
11:13:54|1.6285
11:13:55|1.6294
11:13:56|1.6294
11:13:57|1.6285
11:13:58|1.6285
11:14:00|1.6286
11:14:01|1.6274
11:14:01|1.6265
11:14:03|1.6237
11:14:05|1.62
11:14:05|1.6194
11:14:06|1.612
11:14:07|1.6111
11:14:08|1.6052
11:14:09|1.6059
11:14:10|1.6072
11:14:11|1.6083
11:14:12|1.6053
11:14:14|1.6033
11:14:14|1.6032
11:14:15|1.6031
11:14:16|1.6012
11:14:17|1.6007
11:14:19|1.6035
11:14:20|1.6014
11:14:21|1.6007
11:14:22|1.6
11:14:23|1.5949
11:14:24|1.5917
11:14:24|1.5942
11:14:26|1.5921
11:14:26|1.5902
11:14:28|1.5901
11:14:29|1.593
11:14:30|1.5914
11:14:31|1.5948
11:14:32|1.594
11:14:33|1.5995
11:14:34|1.596
11:14:36|1.5975
11:14:36|1.6006
11:14:37|1.6016
11:14:38|1.5998
11:14:39|1.5989
11:14:40|1.598
11:14:41|1.5979
11:14:42|1.59
11:14:43|1.603
11:14:44|1.603
11:14:45|1.6051
11:14:46|1.6073
11:14:47|1.6009
11:14:48|1.6079
11:14:49|1.6015
11:14:50|1.6018
11:14:51|1.6054
11:14:52|1.6028
11:14:53|1.6048
11:14:54|1.6046
11:14:55|1.6033
11:14:56|1.6012
11:14:57|1.6025
11:14:59|1.6012
11:15:00|1.6023
11:15:01|1.603
11:15:02|1.6012
11:15:03|1.6012
11:15:04|1.6024
11:15:05|1.6012
11:15:06|1.6014
11:15:07|1.6006
11:15:08|1.6054
11:15:09|1.6053
11:15:10|1.6065
11:15:11|1.6072
11:15:12|1.6079
11:15:13|1.6084
11:15:14|1.61
11:15:15|1.612
11:15:16|1.6155
11:15:17|1.6145
11:15:18|1.6102
11:15:19|1.6102
11:15:20|1.6116
11:15:21|1.6132
11:15:22|1.6121
11:15:23|1.6155
11:15:24|1.6153
11:15:25|1.6139
11:15:26|1.6183
11:15:27|1.6195
11:15:28|1.6183
11:15:29|1.6193
11:15:30|1.6237
11:15:31|1.6202
11:15:32|1.6254
11:15:33|1.621
11:15:34|1.6202
11:15:35|1.6202
11:15:36|1.6214
11:15:37|1.6219
11:15:38|1.6245
11:15:39|1.6266
11:15:40|1.6236
11:15:41|1.6282
11:15:42|1.6299
11:15:43|1.63
11:15:44|1.6302
11:15:45|1.6348
11:15:46|1.6332
11:15:47|1.6345
11:15:48|1.6327
11:15:49|1.6332
11:15:50|1.6316
11:15:51|1.6279
11:15:52|1.6252
11:15:53|1.63
11:15:54|1.633
11:15:55|1.6318
11:15:56|1.6329
11:15:57|1.6327
11:15:58|1.6326
11:15:59|1.6322
11:16:01|1.63
11:16:01|1.6328
11:16:03|1.6325
11:16:04|1.6341
11:16:05|1.6322
11:16:06|1.6323
11:16:07|1.6332
11:16:08|1.6327
11:16:09|1.6328
11:16:10|1.6341
11:16:11|1.6339
11:16:13|1.6348
11:16:13|1.6344
11:16:14|1.6341
11:16:15|1.6332
11:16:16|1.6348
11:16:17|1.6347
11:16:18|1.6339
11:16:20|1.635
11:16:20|1.6345
11:16:21|1.6393
11:16:22|1.64
11:16:23|1.6396
11:16:24|1.64
11:16:25|1.6381
11:16:26|1.64
11:16:27|1.6426
11:16:28|1.6401
11:16:29|1.6369
11:16:31|1.6352
11:16:31|1.6338
11:16:33|1.6424
11:16:34|1.6421
11:16:35|1.6418
11:16:36|1.6442
11:16:36|1.639
11:16:38|1.64
11:16:39|1.6403
11:16:39|1.6394
11:16:41|1.6406
11:16:42|1.6406
11:16:43|1.6416
11:16:43|1.6429
11:16:45|1.6423
11:16:46|1.6423
11:16:47|1.6427
11:16:48|1.6429
11:16:49|1.6428
11:16:50|1.6414
11:16:51|1.6446
11:16:52|1.6499
11:16:52|1.6482
11:16:53|1.6482
11:16:55|1.66
11:16:56|1.658
11:16:57|1.6578
11:16:58|1.6586
11:16:58|1.6571
11:17:00|1.6605
11:17:01|1.6574
11:17:03|1.6574
11:17:04|1.66
11:17:04|1.66
11:17:06|1.6609
11:17:06|1.6633
11:17:08|1.6616
11:17:09|1.6649
11:17:10|1.67
11:17:10|1.6633
11:17:12|1.6637
11:17:13|1.6643
11:17:15|1.662
11:17:15|1.6641
11:17:16|1.6677
11:17:17|1.665
11:17:18|1.6646
11:17:19|1.6648
11:17:20|1.6648
11:17:21|1.6643
11:17:22|1.666
11:17:23|1.6651
11:17:24|1.6669
11:17:26|1.665
11:17:26|1.67
11:17:27|1.673
11:17:28|1.6693
11:17:29|1.67
11:17:30|1.6681
11:17:31|1.6708
11:17:32|1.6711
11:17:33|1.6686
11:17:34|1.6709
11:17:35|1.6712
11:17:37|1.6749
11:17:37|1.6735
11:17:38|1.6741
11:17:39|1.6737
11:17:40|1.6723
11:17:42|1.673
11:17:42|1.672
11:17:43|1.672
11:17:44|1.6698
11:17:45|1.67
11:17:46|1.6696
11:17:47|1.6673
11:17:48|1.655
11:17:49|1.6513
11:17:50|1.6469
11:17:51|1.6501
11:17:52|1.6485
11:17:53|1.6482
11:17:54|1.6568
11:17:55|1.6559
11:17:56|1.6599
11:17:58|1.6623
11:17:58|1.6535
11:17:59|1.6536
11:18:00|1.6599
11:18:02|1.658
11:18:03|1.66
11:18:04|1.6599
11:18:05|1.6624
11:18:07|1.6645
11:18:08|1.6637
11:18:09|1.6699
11:18:09|1.6694
11:18:11|1.6695
11:18:11|1.6682
11:18:12|1.6663
11:18:14|1.6657
11:18:15|1.6635
11:18:16|1.6647
11:18:16|1.6643
11:18:18|1.6632
11:18:19|1.6631
11:18:20|1.663
11:18:20|1.6625
11:18:22|1.6623
11:18:23|1.666
11:18:24|1.6634
11:18:25|1.6656
11:18:26|1.6653
11:18:27|1.6628
11:18:27|1.665
11:18:28|1.6627
11:18:30|1.6627
11:18:31|1.6606
11:18:32|1.666
11:18:33|1.6639
11:18:34|1.6629
11:18:35|1.6665
11:18:36|1.664
11:18:37|1.6659
11:18:38|1.6675
11:18:39|1.6653
11:18:40|1.6664
11:18:41|1.6655
11:18:42|1.6651
11:18:43|1.6664
11:18:44|1.6664
11:18:45|1.6661
11:18:46|1.6653
11:18:47|1.6665
11:18:48|1.6668
11:18:49|1.668
11:18:50|1.668
11:18:51|1.6688
11:18:52|1.6693
11:18:53|1.67
11:18:54|1.67
11:18:55|1.6695
11:18:56|1.67
11:18:57|1.6729
11:18:58|1.673
11:19:00|1.6728
11:19:00|1.6779
11:19:01|1.6774
11:19:03|1.6776
11:19:04|1.674
11:19:05|1.6729
11:19:06|1.6719
11:19:07|1.6754
11:19:08|1.6722
11:19:09|1.6741
11:19:10|1.672
11:19:11|1.6739
11:19:12|1.6716
11:19:14|1.671
11:19:14|1.6705
11:19:15|1.6683
11:19:16|1.6667
11:19:17|1.6663
11:19:18|1.6606
11:19:19|1.6607
11:19:21|1.66
11:19:21|1.6636
11:19:23|1.6625
11:19:23|1.6665
11:19:25|1.6673
11:19:26|1.6678
11:19:27|1.6661
11:19:28|1.6633
11:19:29|1.6599
11:19:30|1.6623
11:19:31|1.6644
11:19:32|1.6623
11:19:33|1.6623
11:19:34|1.6627
11:19:34|1.6627
11:19:36|1.6627
11:19:36|1.6609
11:19:38|1.6549
11:19:39|1.6569
11:19:40|1.657
11:19:41|1.6513
11:19:42|1.6515
11:19:43|1.6517
11:19:44|1.6424
11:19:45|1.6427
11:19:46|1.6429
11:19:47|1.6413
11:19:48|1.637
11:19:49|1.6371
11:19:51|1.6384
11:19:51|1.637
11:19:52|1.6349
11:19:53|1.6307
11:19:54|1.64
11:19:55|1.6414
11:19:56|1.6533
11:19:57|1.6548
11:19:58|1.6524
11:19:59|1.6495
11:20:00|1.6495
11:20:01|1.6468
11:20:02|1.6466
11:20:04|1.6428
11:20:05|1.6412
11:20:06|1.6425
11:20:07|1.6412
11:20:08|1.6408
11:20:09|1.6412
11:20:10|1.6437
11:20:11|1.6402
11:20:12|1.6384
11:20:14|1.6381
11:20:14|1.6369
11:20:15|1.6369
11:20:16|1.6379
11:20:17|1.6381
11:20:19|1.6379
11:20:19|1.6396
11:20:20|1.64
11:20:21|1.6378
11:20:22|1.6412
11:20:23|1.64
11:20:24|1.643
11:20:25|1.6468
11:20:26|1.6444
11:20:27|1.6459
11:20:28|1.6468
11:20:29|1.6468
11:20:30|1.6467
11:20:31|1.6467
11:20:32|1.6468
11:20:33|1.6484
11:20:34|1.6499
11:20:35|1.6403
11:20:36|1.6412
11:20:37|1.6438
11:20:38|1.6408
11:20:39|1.6436
11:20:40|1.6433
11:20:41|1.6444
11:20:42|1.6437
11:20:43|1.642
11:20:44|1.6399
11:20:45|1.64
11:20:46|1.6314
11:20:47|1.6333
11:20:48|1.6305
11:20:50|1.631
11:20:50|1.6336
11:20:51|1.6322
11:20:52|1.6324
11:20:53|1.632
11:20:55|1.6253
11:20:55|1.6284
11:20:56|1.6273
11:20:58|1.6324
11:20:59|1.6343
11:21:00|1.6284
11:21:01|1.6303
11:21:01|1.6303
11:21:03|1.629
11:21:04|1.6278
11:21:05|1.6236
11:21:06|1.6251
11:21:08|1.6275
11:21:09|1.6303
11:21:09|1.6278
11:21:10|1.6251
11:21:11|1.6263
11:21:12|1.6302
11:21:14|1.6303
11:21:14|1.6346
11:21:16|1.6335
11:21:17|1.6355
11:21:18|1.6355
11:21:19|1.6356
11:21:20|1.6386
11:21:21|1.636
11:21:22|1.639
11:21:23|1.6399
11:21:24|1.6408
11:21:25|1.6428
11:21:25|1.6415
11:21:27|1.6384
11:21:28|1.6384
11:21:29|1.6428
11:21:30|1.6398
11:21:31|1.6415
11:21:32|1.6401
11:21:33|1.6425
11:21:34|1.6401
11:21:35|1.6423
11:21:36|1.6423
11:21:37|1.6423
11:21:38|1.6403
11:21:39|1.642
11:21:40|1.642
11:21:42|1.6401
11:21:42|1.6401
11:21:43|1.6402
11:21:44|1.6402
11:21:45|1.64
11:21:46|1.6394
11:21:47|1.6394
11:21:48|1.6393
11:21:50|1.6394
11:21:51|1.6394
11:21:52|1.6398
11:21:52|1.6403
11:21:53|1.6384
11:21:55|1.6384
11:21:56|1.64
11:21:57|1.64
11:21:58|1.6403
11:21:59|1.6403
11:22:00|1.6403
11:22:01|1.64
11:22:02|1.6401
11:22:03|1.6385
11:22:04|1.6403
11:22:05|1.6403
11:22:07|1.6401
11:22:08|1.6401
11:22:09|1.6449
11:22:10|1.644
11:22:11|1.6431
11:22:13|1.6453
11:22:13|1.6453
11:22:14|1.6464
11:22:15|1.6498
11:22:16|1.6465
11:22:17|1.6489
11:22:18|1.6498
11:22:19|1.6498
11:22:20|1.6498
11:22:21|1.6518
11:22:22|1.6519
11:22:23|1.6512
11:22:24|1.6512
11:22:25|1.6506
11:22:26|1.651
11:22:27|1.6465
11:22:28|1.6483
11:22:29|1.6536
11:22:31|1.6489
11:22:31|1.6484
11:22:32|1.6475
11:22:34|1.6444
11:22:35|1.6411
11:22:36|1.6411
11:22:37|1.644
11:22:37|1.6473
11:22:38|1.649
11:22:39|1.6491
11:22:41|1.6465
11:22:41|1.6435
11:22:42|1.6434
11:22:43|1.6435
11:22:45|1.6434
11:22:45|1.6449
11:22:46|1.6456
11:22:47|1.644
11:22:49|1.6411
11:22:49|1.6403
11:22:50|1.6353
11:22:52|1.6345
11:22:53|1.6349
11:22:54|1.6348
11:22:55|1.6341
11:22:55|1.6347
11:22:56|1.6349
11:22:58|1.6365
11:22:59|1.6391
11:23:00|1.6391
11:23:00|1.6391
11:23:01|1.6363
11:23:02|1.6349
11:23:04|1.6357
11:23:04|1.636
11:23:05|1.6342
11:23:07|1.6349
11:23:08|1.6342
11:23:09|1.6315
11:23:10|1.6322
11:23:12|1.63
11:23:12|1.63
11:23:13|1.6303
11:23:14|1.6305
11:23:16|1.6338
11:23:16|1.6304
11:23:18|1.6304
11:23:19|1.6305
11:23:20|1.6301
11:23:20|1.6319
11:23:22|1.6279
11:23:23|1.6279
11:23:23|1.625
11:23:25|1.626
11:23:26|1.6244
11:23:27|1.6234
11:23:28|1.6235
11:23:29|1.6289
11:23:30|1.6271
11:23:31|1.6273
11:23:32|1.6233
11:23:33|1.6234
11:23:34|1.6247
11:23:35|1.6236
11:23:36|1.6243
11:23:37|1.6229
11:23:38|1.6218
11:23:39|1.6233
11:23:40|1.6224
11:23:41|1.62
11:23:42|1.6188
11:23:43|1.6201
11:23:45|1.6156
11:23:45|1.6141
11:23:46|1.6141
11:23:47|1.6159
11:23:48|1.6162
11:23:49|1.62
11:23:50|1.62
11:23:51|1.6174
11:23:52|1.6219
11:23:53|1.6249
11:23:54|1.6239
11:23:55|1.6252
11:23:56|1.6252
11:23:57|1.6229
11:23:58|1.6258
11:23:59|1.6291
11:24:00|1.6255
11:24:01|1.6257
11:24:02|1.6257
11:24:03|1.6234
11:24:04|1.6234
11:24:05|1.6211
11:24:06|1.6228
11:24:08|1.6199
11:24:09|1.6164
11:24:10|1.618
11:24:11|1.6185
11:24:13|1.6164
11:24:13|1.6164
11:24:14|1.61
11:24:15|1.6134
11:24:17|1.611
11:24:18|1.61
11:24:19|1.6145
11:24:20|1.61
11:24:21|1.6131
11:24:21|1.62
11:24:23|1.6201
11:24:24|1.621
11:24:25|1.6201
11:24:26|1.6201
11:24:27|1.62
11:24:28|1.6201
11:24:29|1.621
11:24:30|1.6201
11:24:31|1.621
11:24:32|1.621
11:24:33|1.64
11:24:34|1.628
11:24:35|1.6221
11:24:36|1.6328
11:24:37|1.6317
11:24:38|1.6312
11:24:39|1.6294
11:24:40|1.6304
11:24:41|1.6304
11:24:42|1.6316
11:24:43|1.6317
11:24:44|1.6314
11:24:45|1.6328
11:24:46|1.6329
11:24:47|1.6328
11:24:48|1.6302
11:24:49|1.629
11:24:51|1.6289
11:24:51|1.6272
11:24:52|1.6272
11:24:54|1.6297
11:24:55|1.6297
11:24:56|1.63
11:24:56|1.6234
11:24:58|1.6277
11:24:59|1.6278
11:24:59|1.6248
11:25:01|1.6278
11:25:01|1.6277
11:25:02|1.625
11:25:03|1.6277
11:25:04|1.6277
11:25:05|1.6295
11:25:07|1.632
11:25:08|1.6398
11:25:09|1.6394
11:25:10|1.6343
11:25:12|1.6399
11:25:13|1.634
11:25:14|1.6383
11:25:15|1.6383
11:25:16|1.6349
11:25:17|1.6342
11:25:18|1.6383
11:25:19|1.64
11:25:20|1.6434
11:25:21|1.641
11:25:22|1.641
11:25:23|1.6401
11:25:24|1.64
11:25:25|1.6383
11:25:26|1.6376
11:25:27|1.6376
11:25:29|1.6373
11:25:29|1.6362
11:25:30|1.6362
11:25:32|1.6382
11:25:33|1.6345
11:25:34|1.6376
11:25:35|1.6343
11:25:36|1.6347
11:25:37|1.6376
11:25:38|1.6382
11:25:39|1.6361
11:25:40|1.64
11:25:41|1.6399
11:25:42|1.638
11:25:43|1.64
11:25:44|1.638
11:25:45|1.6353
11:25:46|1.64
11:25:47|1.6387
11:25:47|1.6347
11:25:49|1.6384
11:25:49|1.6385
11:25:51|1.6385
11:25:52|1.6393
11:25:53|1.6398
11:25:54|1.6355
11:25:55|1.6361
11:25:56|1.6388
11:25:57|1.6388
11:25:58|1.638
11:25:59|1.6399
11:26:00|1.6399
11:26:01|1.6399
11:26:02|1.64
11:26:03|1.64
11:26:04|1.637
11:26:05|1.64
11:26:06|1.64
11:26:07|1.64
11:26:08|1.6398
11:26:09|1.6399
11:26:10|1.64
11:26:12|1.6395
11:26:13|1.6395
11:26:14|1.6403
11:26:15|1.64
11:26:16|1.64
11:26:17|1.64
11:26:18|1.6417
11:26:19|1.6401
11:26:20|1.64
11:26:21|1.64
11:26:22|1.6401
11:26:23|1.6417
11:26:24|1.6417
11:26:25|1.6404
11:26:26|1.6403
11:26:27|1.64
11:26:28|1.6404
11:26:29|1.6401
11:26:31|1.6401
11:26:31|1.6401
11:26:32|1.6401
11:26:33|1.6413
11:26:34|1.6413
11:26:35|1.6415
11:26:36|1.6404
11:26:37|1.6404
11:26:38|1.6413
11:26:39|1.6432
11:26:40|1.6432
11:26:41|1.6432
11:26:43|1.6432
11:26:43|1.6433
11:26:44|1.6432
11:26:45|1.6432
11:26:47|1.645
11:26:48|1.6453
11:26:49|1.6451
11:26:50|1.6446
11:26:51|1.6461
11:26:52|1.646
11:26:53|1.6451
11:26:54|1.6452
11:26:55|1.6461
11:26:56|1.6462
11:26:57|1.6463
11:26:58|1.6462
11:26:59|1.6462
11:27:00|1.6471
11:27:01|1.6465
11:27:02|1.6478
11:27:03|1.65
11:27:04|1.6508
11:27:05|1.6501
11:27:06|1.6501
11:27:07|1.65
11:27:08|1.6504
11:27:09|1.6516
11:27:10|1.6505
11:27:12|1.6488
11:27:13|1.6485
11:27:14|1.6467
11:27:15|1.6462
11:27:17|1.6422
11:27:17|1.6436
11:27:19|1.6425
11:27:20|1.6425
11:27:21|1.6376
11:27:22|1.6386
11:27:23|1.6401
11:27:24|1.6419
11:27:25|1.6412
11:27:26|1.6425
11:27:27|1.6423
11:27:28|1.64
11:27:29|1.64
11:27:30|1.64
11:27:31|1.64
11:27:33|1.64
11:27:33|1.64
11:27:35|1.6387
11:27:36|1.6387
11:27:37|1.6387
11:27:38|1.64
11:27:39|1.6388
11:27:40|1.6388
11:27:42|1.6387
11:27:42|1.6388
11:27:43|1.6388
11:27:44|1.6387
11:27:45|1.6399
11:27:47|1.6388
11:27:47|1.6388
11:27:48|1.64
11:27:49|1.64
11:27:51|1.6428
11:27:51|1.6407
11:27:52|1.6423
11:27:53|1.6388
11:27:54|1.6407
11:27:56|1.6407
11:27:56|1.6399
11:27:58|1.6423
11:27:58|1.6449
11:27:59|1.6453
11:28:00|1.6453
11:28:02|1.6437
11:28:03|1.6453
11:28:04|1.6481
11:28:05|1.6469
11:28:05|1.6489
11:28:07|1.6481
11:28:07|1.6481
11:28:09|1.6481
11:28:10|1.6481
11:28:11|1.6483
11:28:12|1.6483
11:28:14|1.6485
11:28:15|1.6494
11:28:16|1.6494
11:28:17|1.6499
11:28:18|1.6544
11:28:19|1.6563
11:28:20|1.6499
11:28:21|1.6497
11:28:22|1.6529
11:28:23|1.6534
11:28:25|1.6572
11:28:26|1.6534
11:28:26|1.6555
11:28:27|1.6596
11:28:28|1.6558
11:28:29|1.6582
11:28:31|1.6571
11:28:31|1.6581
11:28:32|1.6622
11:28:34|1.666
11:28:35|1.6629
11:28:36|1.6625
11:28:37|1.6621
11:28:38|1.6632
11:28:38|1.662
11:28:40|1.662
11:28:40|1.662
11:28:42|1.6645
11:28:42|1.662
11:28:44|1.6597
11:28:45|1.6608
11:28:46|1.6574
11:28:47|1.6551
11:28:48|1.6569
11:28:49|1.657
11:28:50|1.6592
11:28:50|1.6589
11:28:52|1.6582
11:28:53|1.658
11:28:54|1.6576
11:28:55|1.6562
11:28:56|1.6528
11:28:57|1.6528
11:28:57|1.6528
11:28:59|1.6528
11:28:59|1.6522
11:29:00|1.65
11:29:02|1.6469
11:29:03|1.6464
11:29:04|1.6466
11:29:05|1.6402
11:29:06|1.64
11:29:07|1.6389
11:29:08|1.64
11:29:09|1.6439
11:29:10|1.6423
11:29:11|1.6431
11:29:12|1.642
11:29:13|1.642
11:29:15|1.6406
11:29:15|1.6422
11:29:17|1.6432
11:29:17|1.6459
11:29:19|1.6438
11:29:20|1.6454
11:29:22|1.6418
11:29:22|1.6452
11:29:23|1.6432
11:29:24|1.6453
11:29:25|1.6452
11:29:26|1.6446
11:29:27|1.6438
11:29:29|1.6432
11:29:30|1.6434
11:29:31|1.6451
11:29:32|1.6466
11:29:33|1.6425
11:29:33|1.6425
11:29:34|1.6436
11:29:35|1.64
11:29:37|1.6429
11:29:37|1.6429
11:29:38|1.6401
11:29:40|1.6401
11:29:41|1.6425
11:29:42|1.6424
11:29:43|1.645
11:29:44|1.6468
11:29:45|1.6454
11:29:46|1.6467
11:29:47|1.6466
11:29:48|1.6466
11:29:49|1.6451
11:29:50|1.6458
11:29:51|1.6458
11:29:51|1.646
11:29:53|1.6458
11:29:54|1.6458
11:29:55|1.6468
11:29:56|1.6496
11:29:57|1.653
11:29:58|1.6526
11:29:59|1.66
11:30:00|1.6597
11:30:01|1.6559
11:30:02|1.6562
11:30:03|1.66
11:30:04|1.6583
11:30:05|1.66
11:30:06|1.6587
11:30:07|1.6573
11:30:08|1.66
11:30:09|1.6564
11:30:10|1.6567
11:30:11|1.6591
11:30:12|1.659
11:30:13|1.6564
11:30:14|1.6536
11:30:16|1.65
11:30:16|1.65
11:30:18|1.652
11:30:19|1.65
11:30:19|1.6521
11:30:21|1.6535
11:30:21|1.652
11:30:23|1.6501
11:30:24|1.654
11:30:25|1.6549
11:30:26|1.6565
11:30:27|1.6565
11:30:28|1.6551
11:30:29|1.66
11:30:30|1.66
11:30:31|1.6589
11:30:33|1.662
11:30:33|1.661
11:30:35|1.659
11:30:35|1.6607
11:30:36|1.6597
11:30:37|1.659
11:30:38|1.6566
11:30:39|1.66
11:30:41|1.6598
11:30:41|1.659
11:30:42|1.6575
11:30:44|1.6575
11:30:44|1.6598
11:30:46|1.6535
11:30:46|1.6558
11:30:47|1.66
11:30:48|1.659
11:30:49|1.66
11:30:50|1.6571
11:30:51|1.659
11:30:53|1.6565
11:30:54|1.6577
11:30:54|1.6574
11:30:56|1.6599
11:30:57|1.6581
11:30:58|1.657
11:30:58|1.6582
11:30:59|1.6581
11:31:01|1.6598
11:31:01|1.6595
11:31:02|1.6576
11:31:03|1.6594
11:31:05|1.66
11:31:05|1.66
11:31:07|1.66
11:31:07|1.6597
11:31:08|1.6628
11:31:10|1.665
11:31:10|1.6645
11:31:12|1.6632
11:31:13|1.665
11:31:14|1.665
11:31:14|1.665
11:31:16|1.6658
11:31:17|1.6637
11:31:18|1.6637
11:31:20|1.664
11:31:20|1.6647
11:31:21|1.665
11:31:22|1.665
11:31:23|1.6658
11:31:24|1.6656
11:31:25|1.668
11:31:26|1.6658
11:31:27|1.67
11:31:28|1.67
11:31:29|1.669
11:31:31|1.67
11:31:31|1.6709
11:31:32|1.671
11:31:33|1.6717
11:31:34|1.6713
11:31:35|1.6741
11:31:36|1.6728
11:31:37|1.6737
11:31:38|1.6737
11:31:39|1.672
11:31:41|1.6718
11:31:41|1.6732
11:31:42|1.6767
11:31:43|1.6762
11:31:44|1.6782
11:31:46|1.6758
11:31:46|1.6769
11:31:47|1.6769
11:31:48|1.6784
11:31:49|1.6759
11:31:50|1.6758
11:31:51|1.6724
11:31:52|1.6702
11:31:53|1.6684
11:31:54|1.6707
11:31:55|1.665
11:31:57|1.668
11:31:57|1.6676
11:31:58|1.6695
11:31:59|1.6662
11:32:00|1.669
11:32:02|1.6665
11:32:02|1.6676
11:32:04|1.6669
11:32:05|1.6625
11:32:05|1.6676
11:32:06|1.6632
11:32:07|1.67
11:32:08|1.6651
11:32:09|1.665
11:32:10|1.6625
11:32:11|1.667
11:32:13|1.6642
11:32:13|1.6656
11:32:15|1.6633
11:32:16|1.663
11:32:17|1.6627
11:32:18|1.6665
11:32:20|1.6625
11:32:20|1.6601
11:32:22|1.6516
11:32:23|1.6523
11:32:24|1.655
11:32:25|1.6563
11:32:26|1.6567
11:32:27|1.655
11:32:28|1.6567
11:32:29|1.6553
11:32:30|1.6553
11:32:31|1.6569
11:32:32|1.6569
11:32:33|1.6569
11:32:34|1.6598
11:32:35|1.6583
11:32:37|1.661
11:32:37|1.6647
11:32:38|1.6647
11:32:39|1.6647
11:32:40|1.6647
11:32:41|1.666
11:32:42|1.6673
11:32:43|1.6672
11:32:44|1.6662
11:32:45|1.6671
11:32:46|1.6695
11:32:47|1.67
11:32:48|1.6717
11:32:49|1.676
11:32:50|1.6759
11:32:51|1.6763
11:32:52|1.6753
11:32:53|1.6757
11:32:55|1.674
11:32:56|1.6741
11:32:57|1.6766
11:32:57|1.6701
11:32:59|1.6739
11:32:59|1.6706
11:33:01|1.674
11:33:01|1.6725
11:33:02|1.6739
11:33:03|1.6731
11:33:04|1.674
11:33:05|1.6717
11:33:07|1.674
11:33:08|1.6739
11:33:09|1.6735
11:33:09|1.68
11:33:10|1.6811
11:33:12|1.6795
11:33:13|1.6795
11:33:14|1.6776
11:33:15|1.6795
11:33:16|1.6794
11:33:17|1.6792
11:33:18|1.6803
11:33:20|1.6787
11:33:21|1.6684
11:33:22|1.6682
11:33:23|1.658
11:33:24|1.6572
11:33:25|1.6582
11:33:26|1.6609
11:33:26|1.6624
11:33:29|1.6609
11:33:29|1.6609
11:33:30|1.6609
11:33:32|1.6606
11:33:33|1.66
11:33:34|1.6601
11:33:35|1.6582
11:33:36|1.6582
11:33:37|1.6553
11:33:38|1.654
11:33:39|1.6546
11:33:39|1.6547
11:33:41|1.6523
11:33:42|1.6523
11:33:43|1.6516
11:33:44|1.6523
11:33:45|1.6513
11:33:47|1.6525
11:33:48|1.653
11:33:48|1.6514
11:33:49|1.6513
11:33:51|1.6514
11:33:51|1.6501
11:33:52|1.65
11:33:53|1.6512
11:33:55|1.65
11:33:56|1.6514
11:33:56|1.6519
11:33:57|1.6509
11:33:59|1.6505
11:34:00|1.6514
11:34:00|1.6514
11:34:02|1.6508
11:34:03|1.6512
11:34:03|1.6529
11:34:05|1.6536
11:34:05|1.6536
11:34:07|1.6536
11:34:08|1.6546
11:34:09|1.6591
11:34:10|1.6587
11:34:11|1.6549
11:34:12|1.6546
11:34:13|1.6546
11:34:14|1.6565
11:34:15|1.657
11:34:16|1.656
11:34:17|1.656
11:34:18|1.6562
11:34:20|1.657
11:34:20|1.6561
11:34:22|1.6576
11:34:23|1.6604
11:34:24|1.6621
11:34:25|1.6601
11:34:26|1.6601
11:34:27|1.6601
11:34:28|1.6601
11:34:29|1.6613
11:34:30|1.6614
11:34:31|1.6609
11:34:32|1.6612
11:34:33|1.6609
11:34:34|1.6645
11:34:35|1.6635
11:34:36|1.662
11:34:37|1.6615
11:34:38|1.6626
11:34:39|1.662
11:34:40|1.6602
11:34:41|1.66
11:34:42|1.6604
11:34:43|1.66
11:34:44|1.6584
11:34:45|1.6584
11:34:46|1.656
11:34:47|1.6547
11:34:48|1.6546
11:34:49|1.6526
11:34:50|1.6543
11:34:51|1.6546
11:34:52|1.6546
11:34:53|1.6514
11:34:54|1.655
11:34:55|1.655
11:34:56|1.6519
11:34:57|1.6532
11:34:58|1.6575
11:34:59|1.6583
11:35:01|1.655
11:35:01|1.655
11:35:02|1.6567
11:35:03|1.6546
11:35:04|1.6546
11:35:05|1.655
11:35:06|1.6505
11:35:07|1.652
11:35:09|1.6516
11:35:09|1.6537
11:35:10|1.6506
11:35:12|1.65
11:35:12|1.65
11:35:13|1.6504
11:35:14|1.6288
11:35:16|1.6255
11:35:17|1.6256
11:35:17|1.6297
11:35:19|1.6293
11:35:20|1.6321
11:35:22|1.6302
11:35:23|1.6415
11:35:24|1.64
11:35:25|1.638
11:35:26|1.637
11:35:27|1.6299
11:35:28|1.63
11:35:29|1.6323
11:35:30|1.6298
11:35:31|1.6293
11:35:32|1.6299
11:35:33|1.6335
11:35:33|1.6309
11:35:34|1.6346
11:35:36|1.6332
11:35:36|1.6325
11:35:38|1.6305
11:35:39|1.6281
11:35:40|1.6267
11:35:41|1.6247
11:35:42|1.6251
11:35:43|1.6229
11:35:44|1.6321
11:35:45|1.6363
11:35:46|1.6366
11:35:47|1.637
11:35:48|1.6348
11:35:49|1.6348
11:35:50|1.6348
11:35:51|1.6341
11:35:52|1.6304
11:35:54|1.6299
11:35:54|1.6299
11:35:55|1.6288
11:35:56|1.629
11:35:57|1.6268
11:35:59|1.6277
11:36:00|1.6267
11:36:01|1.6354
11:36:02|1.635
11:36:03|1.6342
11:36:04|1.6394
11:36:05|1.6419
11:36:06|1.6401
11:36:07|1.6426
11:36:08|1.6388
11:36:09|1.6378
11:36:09|1.6372
11:36:10|1.6372
11:36:11|1.639
11:36:13|1.643
11:36:14|1.6405
11:36:15|1.6392
11:36:16|1.6395
11:36:17|1.6343
11:36:18|1.6404
11:36:19|1.6405
11:36:21|1.6378
11:36:21|1.6347
11:36:23|1.6359
11:36:24|1.632
11:36:25|1.633
11:36:26|1.645
11:36:27|1.6363
11:36:28|1.6354
11:36:29|1.639
11:36:30|1.6409
11:36:31|1.6417
11:36:33|1.6411
11:36:33|1.643
11:36:34|1.6418
11:36:35|1.6432
11:36:36|1.6418
11:36:37|1.6417
11:36:38|1.6451
11:36:39|1.6427
11:36:40|1.6437
11:36:41|1.6431
11:36:42|1.6458
11:36:43|1.6499
11:36:44|1.6499
11:36:46|1.6494
11:36:47|1.6494
11:36:47|1.6507
11:36:48|1.6488
11:36:49|1.6499
11:36:50|1.648
11:36:51|1.648
11:36:52|1.6502
11:36:54|1.6549
11:36:55|1.6531
11:36:56|1.6531
11:36:56|1.65
11:36:57|1.652
11:36:59|1.6549
11:37:00|1.6549
11:37:01|1.6536
11:37:02|1.6549
11:37:03|1.6555
11:37:04|1.6552
11:37:05|1.6557
11:37:06|1.6567
11:37:07|1.6526
11:37:08|1.6522
11:37:09|1.653
11:37:10|1.6534
11:37:11|1.6534
11:37:12|1.6544
11:37:13|1.6559
11:37:14|1.6546
11:37:15|1.6543
11:37:16|1.6536
11:37:17|1.6536
11:37:18|1.65
11:37:19|1.65
11:37:20|1.65
11:37:22|1.6499
11:37:22|1.65
11:37:24|1.65
11:37:25|1.645
11:37:26|1.6484
11:37:27|1.6459
11:37:28|1.6459
11:37:29|1.6489
11:37:30|1.648
11:37:31|1.645
11:37:32|1.645
11:37:33|1.6451
11:37:34|1.6434
11:37:35|1.6435
11:37:36|1.6435
11:37:37|1.6451
11:37:39|1.6451
11:37:39|1.6452
11:37:41|1.6443
11:37:41|1.6443
11:37:43|1.645
11:37:44|1.6463
11:37:45|1.6458
11:37:46|1.6458
11:37:47|1.6486
11:37:48|1.6486
11:37:49|1.6486
11:37:50|1.6473
11:37:51|1.6483
11:37:52|1.6473
11:37:53|1.6473
11:37:54|1.6472
11:37:55|1.646
11:37:56|1.646
11:37:57|1.646
11:37:58|1.6459
11:37:59|1.6459
11:38:00|1.6459
11:38:01|1.6448
11:38:02|1.6448
11:38:03|1.6449
11:38:04|1.6488
11:38:05|1.6471
11:38:06|1.6456
11:38:08|1.6451
11:38:08|1.6448
11:38:09|1.6448
11:38:10|1.6448
11:38:11|1.6435
11:38:13|1.6455
11:38:13|1.6455
11:38:15|1.6455
11:38:16|1.6455
11:38:17|1.64
11:38:17|1.6419
11:38:18|1.6419
11:38:20|1.6416
11:38:20|1.6415
11:38:22|1.6419
11:38:24|1.642
11:38:25|1.6404
11:38:26|1.6404
11:38:27|1.6406
11:38:28|1.64
11:38:29|1.6427
11:38:30|1.6427
11:38:31|1.6421
11:38:32|1.642
11:38:33|1.6424
11:38:34|1.64
11:38:35|1.64
11:38:36|1.6396
11:38:37|1.6396
11:38:38|1.6378
11:38:39|1.6393
11:38:40|1.6395
11:38:41|1.6402
11:38:42|1.6402
11:38:43|1.6422
11:38:44|1.6422
11:38:45|1.6402
11:38:46|1.6402
11:38:48|1.6416
11:38:49|1.6425
11:38:49|1.6425
11:38:50|1.6426
11:38:51|1.6426
11:38:52|1.6407
11:38:54|1.6407
11:38:55|1.6425
11:38:56|1.6416
11:38:57|1.6407
11:38:57|1.6406
11:38:59|1.6406
11:39:00|1.6406
11:39:01|1.6412
11:39:02|1.6407
11:39:02|1.6407
11:39:04|1.6407
11:39:04|1.6412
11:39:05|1.6458
11:39:07|1.6485
11:39:07|1.645
11:39:09|1.6459
11:39:10|1.6452
11:39:11|1.6488
11:39:12|1.6463
11:39:13|1.6453
11:39:13|1.6444
11:39:15|1.6471
11:39:16|1.6469
11:39:16|1.6498
11:39:18|1.6498
11:39:19|1.6498
11:39:19|1.6479
11:39:21|1.6497
11:39:22|1.6479
11:39:23|1.6465
11:39:25|1.6465
11:39:26|1.6452
11:39:27|1.6496
11:39:28|1.6435
11:39:29|1.647
11:39:29|1.6468
11:39:30|1.6461
11:39:32|1.6461
11:39:33|1.6467
11:39:34|1.6467
11:39:35|1.6467
11:39:36|1.6467
11:39:36|1.6435
11:39:38|1.6438
11:39:39|1.6423
11:39:40|1.6435
11:39:41|1.6424
11:39:42|1.6405
11:39:43|1.6405
11:39:44|1.6417
11:39:45|1.6417
11:39:46|1.6429
11:39:47|1.6405
11:39:48|1.641
11:39:48|1.6424
11:39:50|1.6464
11:39:50|1.6463
11:39:52|1.6417
11:39:53|1.649
11:39:54|1.6484
11:39:55|1.6458
11:39:56|1.6459
11:39:57|1.6435
11:39:58|1.6452
11:39:59|1.6424
11:40:00|1.6424
11:40:01|1.6424
11:40:02|1.6435
11:40:03|1.6434
11:40:04|1.6443
11:40:05|1.6451
11:40:06|1.6545
11:40:07|1.6539
11:40:08|1.655
11:40:09|1.6478
11:40:10|1.6451
11:40:11|1.6447
11:40:13|1.6473
11:40:13|1.6446
11:40:14|1.6498
11:40:15|1.6495
11:40:16|1.648
11:40:17|1.6534
11:40:19|1.6483
11:40:19|1.6478
11:40:20|1.6444
11:40:22|1.6486
11:40:22|1.6483
11:40:24|1.6479
11:40:25|1.6728
11:40:26|1.6738
11:40:27|1.6727
11:40:29|1.6729
11:40:30|1.6739
11:40:30|1.6701
11:40:31|1.6711
11:40:33|1.67
11:40:34|1.67
11:40:35|1.6716
11:40:36|1.67
11:40:37|1.6724
11:40:38|1.676
11:40:39|1.6732
11:40:40|1.6746
11:40:40|1.6761
11:40:42|1.6764
11:40:43|1.6748
11:40:44|1.6755
11:40:45|1.6755
11:40:46|1.6719
11:40:47|1.6761
11:40:48|1.6745
11:40:49|1.6747
11:40:50|1.6726
11:40:51|1.6701
11:40:52|1.6701
11:40:53|1.6722
11:40:54|1.6627
11:40:55|1.6562
11:40:56|1.6588
11:40:57|1.656
11:40:58|1.682
11:40:59|1.6811
11:41:00|1.68
11:41:01|1.6789
11:41:02|1.6754
11:41:03|1.6766
11:41:04|1.6763
11:41:05|1.6798
11:41:06|1.6805
11:41:07|1.68
11:41:08|1.6802
11:41:10|1.6786
11:41:10|1.6799
11:41:11|1.6848
11:41:13|1.68
11:41:13|1.6849
11:41:14|1.6839
11:41:15|1.6743
11:41:16|1.6684
11:41:17|1.6708
11:41:18|1.6764
11:41:19|1.6746
11:41:20|1.6746
11:41:21|1.6763
11:41:22|1.6811
11:41:23|1.6812
11:41:25|1.6797
11:41:26|1.6789
11:41:27|1.6802
11:41:28|1.68
11:41:29|1.6799
11:41:30|1.6799
11:41:31|1.6799
11:41:32|1.6821
11:41:34|1.6809
11:41:34|1.6844
11:41:36|1.6821
11:41:37|1.6831
11:41:37|1.6884
11:41:39|1.6929
11:41:39|1.6929
11:41:41|1.6816
11:41:42|1.6826
11:41:43|1.6911
11:41:44|1.6894
11:41:45|1.6935
11:41:46|1.6936
11:41:47|1.6932
11:41:48|1.6916
11:41:49|1.6936
11:41:50|1.6935
11:41:51|1.6931
11:41:52|1.6968
11:41:53|1.6934
11:41:54|1.6957
11:41:55|1.6966
11:41:56|1.695
11:41:57|1.6959
11:41:58|1.6942
11:41:59|1.6944
11:42:00|1.6943
11:42:01|1.6944
11:42:02|1.6953
11:42:03|1.6957
11:42:04|1.6965
11:42:05|1.6999
11:42:06|1.6999
11:42:07|1.7019
11:42:08|1.7095
11:42:09|1.7152
11:42:10|1.7137
11:42:11|1.7142
11:42:12|1.7145
11:42:13|1.7066
11:42:14|1.7089
11:42:15|1.7072
11:42:16|1.7061
11:42:17|1.7085
11:42:18|1.7115
11:42:19|1.7111
11:42:20|1.7109
11:42:21|1.71
11:42:22|1.7102
11:42:23|1.7097
11:42:24|1.7099
11:42:25|1.7135
11:42:27|1.7122
11:42:27|1.7135
11:42:29|1.7122
11:42:29|1.7112
11:42:31|1.709
11:42:32|1.708
11:42:33|1.709
11:42:34|1.7047
11:42:35|1.704
11:42:36|1.6968
11:42:37|1.6935
11:42:38|1.697
11:42:39|1.6922
11:42:40|1.6933
11:42:40|1.7057
11:42:42|1.7037
11:42:43|1.7044
11:42:44|1.703
11:42:45|1.7045
11:42:46|1.7037
11:42:47|1.7056
11:42:48|1.7032
11:42:49|1.7028
11:42:50|1.7011
11:42:51|1.7
11:42:53|1.6986
11:42:53|1.7
11:42:55|1.7016
11:42:55|1.7
11:42:56|1.6992
11:42:58|1.6998
11:42:58|1.6966
11:43:00|1.697
11:43:01|1.6935
11:43:02|1.6964
11:43:03|1.698
11:43:04|1.6969
11:43:05|1.6994
11:43:06|1.6999
11:43:07|1.7004
11:43:08|1.7011
11:43:09|1.699
11:43:10|1.699
11:43:11|1.699
11:43:12|1.7075
11:43:13|1.7073
11:43:14|1.7042
11:43:15|1.7078
11:43:16|1.707
11:43:17|1.7075
11:43:18|1.7071
11:43:19|1.7068
11:43:20|1.7048
11:43:21|1.7034
11:43:22|1.705
11:43:23|1.7239
11:43:24|1.7231
11:43:25|1.7201
11:43:26|1.7138
11:43:27|1.7194
11:43:29|1.7205
11:43:30|1.7221
11:43:31|1.7201
11:43:31|1.7195
11:43:33|1.7193
11:43:34|1.7196
11:43:34|1.72
11:43:36|1.7211
11:43:37|1.7195
11:43:38|1.7208
11:43:38|1.7197
11:43:40|1.7209
11:43:41|1.7194
11:43:42|1.7217
11:43:43|1.7208
11:43:44|1.72
11:43:45|1.7197
11:43:46|1.719
11:43:47|1.7174
11:43:48|1.7163
11:43:49|1.7199
11:43:50|1.72
11:43:51|1.7207
11:43:52|1.7196
11:43:53|1.7175
11:43:54|1.7189
11:43:55|1.7174
11:43:56|1.7149
11:43:57|1.715
11:43:58|1.7164
11:43:59|1.7161
11:44:00|1.7174
11:44:01|1.7172
11:44:02|1.7223
11:44:03|1.7199
11:44:04|1.7194
11:44:05|1.7255
11:44:06|1.7257
11:44:07|1.7223
11:44:08|1.723
11:44:09|1.7236
11:44:10|1.7255
11:44:11|1.7233
11:44:12|1.7227
11:44:13|1.7259
11:44:14|1.7266
11:44:15|1.7252
11:44:16|1.7258
11:44:17|1.7283
11:44:18|1.7285
11:44:19|1.7299
11:44:20|1.7299
11:44:21|1.7324
11:44:22|1.732
11:44:23|1.733
11:44:24|1.7325
11:44:25|1.7346
11:44:26|1.7333
11:44:27|1.7328
11:44:29|1.7338
11:44:30|1.7324
11:44:31|1.732
11:44:32|1.729
11:44:33|1.7281
11:44:34|1.714
11:44:35|1.7125
11:44:36|1.7108
11:44:37|1.7038
11:44:38|1.7045
11:44:39|1.6999
11:44:40|1.7
11:44:41|1.6977
11:44:42|1.7018
11:44:43|1.7042
11:44:44|1.7043
11:44:45|1.7075
11:44:47|1.7054
11:44:47|1.7086
11:44:48|1.7088
11:44:49|1.71
11:44:50|1.7059
11:44:51|1.7142
11:44:52|1.714
11:44:53|1.7138
11:44:54|1.7137
11:44:55|1.7149
11:44:56|1.715
11:44:57|1.7129
11:44:58|1.7112
11:44:59|1.712
11:45:00|1.7124
11:45:01|1.7124
11:45:02|1.7137
11:45:03|1.7136
11:45:04|1.7134
11:45:05|1.7123
11:45:06|1.71
11:45:07|1.7059
11:45:08|1.7067
11:45:09|1.708
11:45:10|1.7053
11:45:11|1.7033
11:45:12|1.7028
11:45:13|1.7
11:45:14|1.7
11:45:15|1.6999
11:45:16|1.6967
11:45:18|1.6966
11:45:18|1.705
11:45:19|1.705
11:45:20|1.7048
11:45:21|1.7025
11:45:23|1.702
11:45:23|1.7007
11:45:24|1.7016
11:45:25|1.6966
11:45:26|1.6976
11:45:27|1.6976
11:45:28|1.6983
11:45:30|1.6978
11:45:31|1.6966
11:45:32|1.6976
11:45:33|1.6974
11:45:34|1.695
11:45:35|1.695
11:45:36|1.6959
11:45:37|1.694
11:45:38|1.6912
11:45:39|1.696
11:45:40|1.6962
11:45:41|1.6922
11:45:42|1.6927
11:45:43|1.6906
11:45:44|1.6959
11:45:45|1.695
11:45:46|1.695
11:45:47|1.695
11:45:48|1.695
11:45:49|1.6931
11:45:50|1.6929
11:45:51|1.6939
11:45:52|1.6937
11:45:53|1.693
11:45:54|1.6929
11:45:55|1.6942
11:45:56|1.6929
11:45:57|1.6939
11:45:58|1.6924
11:45:59|1.6924
11:46:00|1.69
11:46:02|1.6869
11:46:02|1.6869
11:46:03|1.6863
11:46:04|1.6883
11:46:05|1.6852
11:46:07|1.6849
11:46:07|1.6852
11:46:08|1.6852
11:46:09|1.686
11:46:10|1.6862
11:46:12|1.6872
11:46:12|1.687
11:46:13|1.688
11:46:14|1.6917
11:46:15|1.6899
11:46:16|1.6892
11:46:17|1.6925
11:46:18|1.693
11:46:19|1.6899
11:46:20|1.6909
11:46:21|1.69
11:46:23|1.6896
11:46:23|1.6934
11:46:24|1.6959
11:46:25|1.6942
11:46:26|1.6932
11:46:27|1.6956
11:46:28|1.6935
11:46:30|1.6949
11:46:31|1.6943
11:46:32|1.6921
11:46:33|1.6915
11:46:34|1.692
11:46:35|1.6823
11:46:36|1.6822
11:46:37|1.6827
11:46:38|1.6865
11:46:40|1.6839
11:46:40|1.6856
11:46:41|1.6849
11:46:42|1.685
11:46:43|1.6824
11:46:44|1.6837
11:46:46|1.6819
11:46:46|1.6819
11:46:47|1.6837
11:46:48|1.6824
11:46:49|1.6824
11:46:51|1.6839
11:46:51|1.6876
11:46:53|1.6864
11:46:53|1.6839
11:46:55|1.6839
11:46:55|1.68
11:46:56|1.6801
11:46:58|1.6779
11:46:58|1.678
11:46:59|1.6751
11:47:01|1.671
11:47:02|1.6725
11:47:02|1.6726
11:47:03|1.6739
11:47:04|1.6752
11:47:06|1.6779
11:47:06|1.6779
11:47:07|1.6796
11:47:08|1.6751
11:47:10|1.675
11:47:10|1.6744
11:47:11|1.6688
11:47:12|1.6676
11:47:13|1.67
11:47:14|1.6661
11:47:15|1.67
11:47:16|1.6701
11:47:18|1.6722
11:47:19|1.6726
11:47:19|1.6727
11:47:20|1.663
11:47:21|1.6684
11:47:22|1.6696
11:47:23|1.673
11:47:24|1.6774
11:47:25|1.6774
11:47:26|1.674
11:47:28|1.6721
11:47:28|1.6722
11:47:29|1.6722
11:47:31|1.6738
11:47:32|1.6701
11:47:33|1.6721
11:47:34|1.67
11:47:35|1.6705
11:47:37|1.6739
11:47:37|1.6705
11:47:38|1.6721
11:47:40|1.6702
11:47:41|1.673
11:47:41|1.6722
11:47:43|1.6721
11:47:44|1.6705
11:47:45|1.6705
11:47:46|1.6701
11:47:47|1.672
11:47:48|1.6705
11:47:49|1.6701
11:47:50|1.6719
11:47:51|1.6706
11:47:53|1.6705
11:47:53|1.6706
11:47:54|1.6716
11:47:55|1.6706
11:47:57|1.6714
11:47:57|1.6718
11:47:59|1.6712
11:48:00|1.6764
11:48:01|1.67
11:48:02|1.6727
11:48:03|1.6749
11:48:03|1.6749
11:48:05|1.6727
11:48:05|1.6746
11:48:07|1.6776
11:48:08|1.6804
11:48:09|1.6793
11:48:10|1.6788
11:48:11|1.6788
11:48:12|1.6787
11:48:13|1.678
11:48:14|1.6804
11:48:15|1.6818
11:48:16|1.6817
11:48:16|1.6818
11:48:18|1.6939
11:48:19|1.6901
11:48:20|1.6884
11:48:21|1.6869
11:48:22|1.6878
11:48:23|1.6807
11:48:24|1.6789
11:48:24|1.6787
11:48:26|1.6822
11:48:27|1.6822
11:48:27|1.6822
11:48:29|1.6824
11:48:29|1.6842
11:48:30|1.6815
11:48:32|1.6831
11:48:34|1.6835
11:48:35|1.685
11:48:36|1.679
11:48:37|1.6819
11:48:38|1.6794
11:48:39|1.6819
11:48:40|1.6787
11:48:41|1.6772
11:48:42|1.6722
11:48:43|1.6737
11:48:45|1.6747
11:48:46|1.678
11:48:46|1.6769
11:48:47|1.6704
11:48:48|1.673
11:48:49|1.6741
11:48:50|1.6704
11:48:52|1.6712
11:48:53|1.67
11:48:54|1.6729
11:48:55|1.67
11:48:56|1.6622
11:48:58|1.6622
11:48:58|1.6626
11:48:59|1.6622
11:49:00|1.6651
11:49:01|1.6651
11:49:02|1.6653
11:49:03|1.6664
11:49:04|1.6622
11:49:05|1.665
11:49:06|1.6625
11:49:07|1.6641
11:49:08|1.6673
11:49:09|1.6623
11:49:10|1.6614
11:49:11|1.665
11:49:12|1.6658
11:49:13|1.6629
11:49:14|1.6649
11:49:15|1.6648
11:49:16|1.6634
11:49:17|1.6632
11:49:18|1.6623
11:49:20|1.6626
11:49:20|1.6629
11:49:21|1.6606
11:49:22|1.653
11:49:23|1.65
11:49:25|1.6514
11:49:25|1.6541
11:49:26|1.6564
11:49:27|1.6555
11:49:28|1.6501
11:49:30|1.6545
11:49:30|1.6537
11:49:31|1.6505
11:49:33|1.6501
11:49:34|1.6507
11:49:35|1.6505
11:49:36|1.6544
11:49:38|1.6541
11:49:39|1.649
11:49:40|1.6446
11:49:41|1.649
11:49:42|1.6505
11:49:43|1.6505
11:49:44|1.6496
11:49:45|1.6516
11:49:46|1.6491
11:49:47|1.6492
11:49:48|1.6488
11:49:49|1.6513
11:49:50|1.6492
11:49:51|1.6491
11:49:52|1.6505
11:49:53|1.6505
11:49:54|1.6514
11:49:55|1.6525
11:49:56|1.6525
11:49:57|1.6481
11:49:58|1.6546
11:49:59|1.6538
11:50:00|1.6533
11:50:01|1.654
11:50:02|1.6565
11:50:03|1.6561
11:50:04|1.6574
11:50:05|1.6562
11:50:06|1.6574
11:50:07|1.6572
11:50:08|1.6578
11:50:09|1.6561
11:50:10|1.657
11:50:12|1.6571
11:50:12|1.6571
11:50:14|1.6571
11:50:14|1.6587
11:50:15|1.6587
11:50:16|1.6599
11:50:17|1.655
11:50:19|1.655
11:50:19|1.655
11:50:20|1.655
11:50:21|1.655
11:50:23|1.6539
11:50:23|1.655
11:50:24|1.6552
11:50:26|1.655
11:50:26|1.6699
11:50:28|1.664
11:50:28|1.6668
11:50:30|1.6653
11:50:30|1.6651
11:50:31|1.6626
11:50:32|1.6605
11:50:34|1.6606
11:50:35|1.6541
11:50:36|1.6573
11:50:37|1.6604
11:50:38|1.6542
11:50:40|1.6547
11:50:41|1.6556
11:50:42|1.658
11:50:43|1.658
11:50:44|1.6556
11:50:45|1.6583
11:50:46|1.6582
11:50:47|1.6604
11:50:48|1.6604
11:50:49|1.6604
11:50:50|1.6604
11:50:51|1.6582
11:50:52|1.658
11:50:53|1.6539
11:50:54|1.6452
11:50:55|1.6464
11:50:56|1.6473
11:50:57|1.6475
11:50:58|1.6546
11:51:00|1.6548
11:51:00|1.6545
11:51:01|1.6517
11:51:02|1.6521
11:51:03|1.655
11:51:04|1.6503
11:51:05|1.6457
11:51:06|1.6466
11:51:07|1.6466
11:51:08|1.6545
11:51:09|1.6502
11:51:10|1.6499
11:51:11|1.6499
11:51:12|1.6506
11:51:13|1.6477
11:51:14|1.6485
11:51:15|1.6493
11:51:16|1.648
11:51:17|1.6482
11:51:18|1.6501
11:51:19|1.654
11:51:20|1.654
11:51:21|1.6495
11:51:22|1.6526
11:51:23|1.6506
11:51:24|1.6525
11:51:25|1.6525
11:51:26|1.6519
11:51:27|1.6519
11:51:28|1.6509
11:51:29|1.6501
11:51:30|1.6519
11:51:31|1.6519
11:51:32|1.6519
11:51:33|1.6153
11:51:34|1.6145
11:51:36|1.6198
11:51:37|1.6141
11:51:38|1.6133
11:51:39|1.6102
11:51:40|1.6149
11:51:41|1.6131
11:51:42|1.6187
11:51:43|1.6134
11:51:44|1.6147
11:51:45|1.624
11:51:47|1.6182
11:51:47|1.6237
11:51:48|1.6275
11:51:49|1.562
11:51:51|1.5638
11:51:51|1.5856
11:51:52|1.5872
11:51:53|1.585
11:51:54|1.5792
11:51:56|1.5828
11:51:56|1.5922
11:51:57|1.5956
11:51:58|1.5993
11:51:59|1.6044
11:52:00|1.6017
11:52:01|1.6036
11:52:02|1.6041
11:52:03|1.605
11:52:04|1.6
11:52:05|1.5927
11:52:06|1.6071
11:52:08|1.6037
11:52:08|1.6049
11:52:09|1.6149
11:52:10|1.5996
11:52:11|1.6063
11:52:12|1.6062
11:52:13|1.6051
11:52:14|1.6019
11:52:15|1.6032
11:52:16|1.6061
11:52:17|1.606
11:52:19|1.6042
11:52:19|1.604
11:52:20|1.6062
11:52:21|1.6062
11:52:22|1.6061
11:52:24|1.6044
11:52:24|1.604
11:52:25|1.6042
11:52:26|1.6073
11:52:27|1.61
11:52:28|1.61
11:52:29|1.6075
11:52:30|1.5856
11:52:31|1.5761
11:52:32|1.5898
11:52:33|1.5855
11:52:34|1.5862
11:52:36|1.5865
11:52:37|1.5899
11:52:37|1.5894
11:52:40|1.5882
11:52:40|1.5899
11:52:42|1.5896
11:52:42|1.5877
11:52:44|1.5879
11:52:45|1.5896
11:52:46|1.5829
11:52:47|1.5957
11:52:48|1.6079
11:52:49|1.6061
11:52:50|1.6028
11:52:51|1.6064
11:52:52|1.6079
11:52:53|1.6054
11:52:54|1.6052
11:52:55|1.6055
11:52:56|1.6015
11:52:57|1.6015
11:52:58|1.608
11:52:59|1.6052
11:53:00|1.6054
11:53:01|1.6052
11:53:03|1.604
11:53:03|1.6031
11:53:04|1.6051
11:53:06|1.6058
11:53:07|1.6058
11:53:08|1.6049
11:53:08|1.6038
11:53:10|1.6012
11:53:11|1.605
11:53:12|1.6016
11:53:13|1.6011
11:53:14|1.6021
11:53:15|1.6018
11:53:16|1.6032
11:53:17|1.6014
11:53:18|1.602
11:53:18|1.602
11:53:20|1.6031
11:53:21|1.6025
11:53:22|1.6018
11:53:23|1.6005
11:53:23|1.6015
11:53:25|1.6018
11:53:26|1.6015
11:53:27|1.6028
11:53:28|1.6049
11:53:29|1.6025
11:53:30|1.6018
11:53:31|1.6048
11:53:32|1.602
11:53:33|1.6045
11:53:34|1.6034
11:53:35|1.6036
11:53:36|1.6026
11:53:37|1.6041
11:53:39|1.6042
11:53:40|1.6035
11:53:41|1.6021
11:53:42|1.6033
11:53:43|1.6045
11:53:44|1.6046
11:53:46|1.6043
11:53:46|1.6043
11:53:48|1.6034
11:53:48|1.6043
11:53:49|1.603
11:53:51|1.6074
11:53:52|1.6074
11:53:52|1.6105
11:53:53|1.6193
11:53:55|1.6191
11:53:55|1.6197
11:53:57|1.62
11:53:57|1.6152
11:53:59|1.6132
11:54:00|1.6102
11:54:01|1.6113
11:54:01|1.6123
11:54:02|1.6179
11:54:04|1.6141
11:54:05|1.6123
11:54:06|1.6144
11:54:06|1.6127
11:54:08|1.6106
11:54:09|1.6119
11:54:10|1.612
11:54:10|1.6105
11:54:11|1.6105
11:54:13|1.6125
11:54:13|1.6115
11:54:14|1.6116
11:54:15|1.6116
11:54:17|1.6125
11:54:18|1.6115
11:54:18|1.6116
11:54:19|1.611
11:54:20|1.6105
11:54:21|1.6106
11:54:23|1.6106
11:54:23|1.6116
11:54:25|1.6115
11:54:26|1.6115
11:54:26|1.611
11:54:27|1.6105
11:54:29|1.6105
11:54:29|1.6105
11:54:31|1.6106
11:54:31|1.61
11:54:32|1.6064
11:54:33|1.6085
11:54:34|1.6039
11:54:36|1.6027
11:54:36|1.6067
11:54:38|1.6039
11:54:40|1.6
11:54:40|1.6002
11:54:42|1.6015
11:54:43|1.5986
11:54:44|1.5993
11:54:45|1.5976
11:54:46|1.6008
11:54:47|1.597
11:54:48|1.6
11:54:49|1.6008
11:54:50|1.599
11:54:51|1.6005
11:54:52|1.5991
11:54:53|1.5989
11:54:53|1.6008
11:54:55|1.5992
11:54:56|1.6
11:54:57|1.6008
11:54:58|1.599
11:54:59|1.5993
11:55:00|1.6005
11:55:01|1.6001
11:55:02|1.6015
11:55:03|1.6005
11:55:04|1.601
11:55:05|1.601
11:55:06|1.601
11:55:08|1.6015
11:55:08|1.6015
11:55:09|1.6012
11:55:10|1.6012
11:55:12|1.6016
11:55:12|1.6019
11:55:13|1.6012
11:55:14|1.6019
11:55:15|1.6081
11:55:16|1.6081
11:55:17|1.6067
11:55:18|1.6084
11:55:19|1.6073
11:55:20|1.6082
11:55:21|1.6081
11:55:23|1.6086
11:55:23|1.6086
11:55:24|1.6073
11:55:25|1.6067
11:55:26|1.6076
11:55:28|1.6045
11:55:28|1.6077
11:55:29|1.6099
11:55:30|1.6099
11:55:31|1.6099
11:55:33|1.6079
11:55:33|1.6078
11:55:34|1.6098
11:55:35|1.6099
11:55:37|1.6099
11:55:37|1.6099
11:55:39|1.6098
11:55:40|1.6094
11:55:41|1.6094
11:55:42|1.6094
11:55:43|1.6094
11:55:44|1.6087
11:55:45|1.6103
11:55:46|1.6106
11:55:47|1.6106
11:55:48|1.6116
11:55:49|1.6121
11:55:50|1.612
11:55:51|1.6095
11:55:52|1.6107
11:55:53|1.6098
11:55:54|1.6124
11:55:55|1.611
11:55:56|1.611
11:55:57|1.6111
11:55:58|1.611
11:55:59|1.611
11:56:00|1.6119
11:56:01|1.6119
11:56:02|1.6125
11:56:03|1.612
11:56:04|1.6111
11:56:05|1.6119
11:56:06|1.6112
11:56:07|1.6111
11:56:08|1.6119
11:56:09|1.6119
11:56:10|1.612
11:56:11|1.6119
11:56:12|1.6118
11:56:13|1.6119
11:56:14|1.612
11:56:15|1.6119
11:56:16|1.612
11:56:17|1.612
11:56:18|1.6124
11:56:19|1.6124
11:56:20|1.6124
11:56:21|1.612
11:56:22|1.6125
11:56:23|1.612
11:56:24|1.612
11:56:25|1.6125
11:56:27|1.6124
11:56:28|1.6147
11:56:29|1.6156
11:56:29|1.616
11:56:30|1.6152
11:56:31|1.6154
11:56:32|1.6168
11:56:33|1.6161
11:56:34|1.6169
11:56:36|1.617
11:56:37|1.6167
11:56:38|1.6167
11:56:39|1.6169
11:56:41|1.617
11:56:41|1.617
11:56:42|1.6178
11:56:43|1.617
11:56:45|1.616
11:56:46|1.616
11:56:47|1.6147
11:56:48|1.6146
11:56:49|1.6146
11:56:51|1.6125
11:56:52|1.613
11:56:52|1.613
11:56:54|1.6119
11:56:54|1.6119
11:56:56|1.6119
11:56:57|1.6118
11:56:57|1.6119
11:56:58|1.613
11:56:59|1.613
11:57:00|1.613
11:57:02|1.614
11:57:03|1.6134
11:57:03|1.6192
11:57:05|1.617
11:57:05|1.619
11:57:06|1.619
11:57:08|1.619
11:57:08|1.6165
11:57:09|1.619
11:57:11|1.619
11:57:12|1.619
11:57:12|1.6192
11:57:13|1.6192
11:57:14|1.6169
11:57:16|1.6192
11:57:17|1.6172
11:57:18|1.619
11:57:19|1.6192
11:57:19|1.6198
11:57:21|1.619
11:57:21|1.619
11:57:22|1.618
11:57:23|1.6173
11:57:25|1.6189
11:57:26|1.619
11:57:26|1.619
11:57:28|1.6165
11:57:28|1.616
11:57:30|1.616
11:57:30|1.6171
11:57:32|1.6171
11:57:33|1.6165
11:57:34|1.6171
11:57:35|1.6171
11:57:36|1.6161
11:57:37|1.6171
11:57:38|1.6163
11:57:39|1.6163
11:57:39|1.617
11:57:40|1.62
11:57:42|1.6179
11:57:43|1.6179
11:57:45|1.6179
11:57:46|1.6179
11:57:47|1.6179
11:57:48|1.6179
11:57:49|1.6179
11:57:50|1.6177
11:57:51|1.6176
11:57:52|1.6161
11:57:53|1.6165
11:57:54|1.6171
11:57:55|1.6177
11:57:56|1.6178
11:57:57|1.6161
11:57:58|1.6212
11:57:59|1.6198
11:58:00|1.6189
11:58:01|1.619
11:58:02|1.619
11:58:03|1.619
11:58:04|1.619
11:58:05|1.6179
11:58:06|1.6179
11:58:07|1.6179
11:58:08|1.6179
11:58:09|1.6175
11:58:10|1.6167
11:58:11|1.6147
11:58:12|1.6147
11:58:13|1.6131
11:58:14|1.6114
11:58:15|1.61
11:58:16|1.61
11:58:17|1.613
11:58:18|1.6129
11:58:19|1.6129
11:58:20|1.6129
11:58:21|1.6122
11:58:22|1.6143
11:58:23|1.6142
11:58:24|1.6135
11:58:25|1.6143
11:58:26|1.6156
11:58:27|1.6138
11:58:29|1.6153
11:58:29|1.6143
11:58:31|1.613
11:58:32|1.6138
11:58:32|1.6138
11:58:33|1.6138
11:58:34|1.6129
11:58:35|1.6129
11:58:36|1.6101
11:58:38|1.6101
11:58:39|1.6101
11:58:40|1.6112
11:58:41|1.6111
11:58:42|1.6099
11:58:43|1.61
11:58:44|1.6095
11:58:46|1.6095
11:58:46|1.6094
11:58:47|1.6094
11:58:49|1.6094
11:58:50|1.6074
11:58:51|1.6075
11:58:52|1.6075
11:58:53|1.6075
11:58:54|1.6065
11:58:55|1.6075
11:58:56|1.6083
11:58:57|1.6082
11:58:58|1.6082
11:58:59|1.6049
11:59:00|1.6055
11:59:01|1.6043
11:59:02|1.6053
11:59:03|1.6077
11:59:04|1.6047
11:59:05|1.6027
11:59:06|1.6064
11:59:07|1.6076
11:59:08|1.6051
11:59:09|1.605
11:59:10|1.605
11:59:11|1.6065
11:59:12|1.6053
11:59:13|1.6055
11:59:14|1.6077
11:59:15|1.6065
11:59:16|1.6088
11:59:17|1.6077
11:59:18|1.6094
11:59:19|1.6077
11:59:20|1.6077
11:59:21|1.6087
11:59:22|1.6087
11:59:23|1.6069
11:59:24|1.6072
11:59:25|1.6072
11:59:26|1.6077
11:59:27|1.6141
11:59:28|1.613
11:59:29|1.6119
11:59:30|1.6124
11:59:31|1.6124
11:59:33|1.6112
11:59:33|1.6165
11:59:34|1.6138
11:59:35|1.6132
11:59:37|1.6128
11:59:38|1.6128
11:59:38|1.6121
11:59:39|1.6121
11:59:40|1.6121
11:59:41|1.6121
11:59:43|1.6121
11:59:44|1.6147
11:59:44|1.611
11:59:45|1.611
11:59:47|1.611
11:59:48|1.6106
11:59:49|1.611
11:59:50|1.611
11:59:51|1.611
11:59:52|1.611
11:59:52|1.611
11:59:54|1.611
11:59:55|1.611
11:59:56|1.611
11:59:56|1.611
11:59:57|1.6119
11:59:59|1.6115
12:00:00|1.6121
12:00:01|1.611
12:00:02|1.611
12:00:03|1.6074
12:00:04|1.6062
12:00:05|1.6079
12:00:06|1.6086
12:00:07|1.6094
12:00:08|1.6093
12:00:09|1.6093
12:00:10|1.607
12:00:11|1.6085
12:00:12|1.6085
12:00:13|1.6085
12:00:14|1.6083
12:00:15|1.6084
12:00:16|1.6064
12:00:17|1.6065
12:00:18|1.6065
12:00:19|1.6065
12:00:20|1.6065
12:00:21|1.6065
12:00:22|1.6079
12:00:23|1.6079
12:00:24|1.6064
12:00:25|1.6052
12:00:26|1.6078
12:00:27|1.6066
12:00:28|1.6066
12:00:29|1.6064
12:00:30|1.6079
12:00:31|1.6063
12:00:32|1.6063
12:00:33|1.6063
12:00:34|1.6063
12:00:35|1.607
12:00:36|1.6068
12:00:37|1.6063
12:00:38|1.6063
12:00:39|1.6073
12:00:40|1.6081
12:00:41|1.6081
12:00:42|1.6085
12:00:43|1.6081
12:00:44|1.6081
12:00:45|1.6084
12:00:46|1.6085
12:00:48|1.6085
12:00:48|1.6085
12:00:49|1.6083
12:00:50|1.6081
12:00:51|1.6079
12:00:52|1.607
12:00:53|1.6085
12:00:54|1.6085
12:00:55|1.6085
12:00:57|1.6085
12:00:57|1.6085
12:00:59|1.6085
12:01:00|1.6083
12:01:00|1.6083
12:01:01|1.6086
12:01:03|1.6086
12:01:04|1.6085
12:01:05|1.6085
12:01:06|1.6084
12:01:06|1.6084
12:01:08|1.6084
12:01:09|1.6084
12:01:10|1.6084
12:01:11|1.6072
12:01:12|1.6083
12:01:13|1.607
12:01:14|1.607
12:01:15|1.6072
12:01:16|1.6084
12:01:17|1.6063
12:01:18|1.6063
12:01:19|1.6063
12:01:20|1.6063
12:01:22|1.606
12:01:22|1.606
12:01:23|1.606
12:01:24|1.606
12:01:25|1.6003
12:01:26|1.5994
12:01:27|1.5998
12:01:28|1.5978
12:01:29|1.5995
12:01:31|1.5993
12:01:32|1.6017
12:01:33|1.6022
12:01:34|1.6001
12:01:34|1.6001
12:01:36|1.6001
12:01:37|1.5994
12:01:38|1.5977
12:01:38|1.5992
12:01:40|1.597
12:01:41|1.5959
12:01:42|1.5929
12:01:43|1.5941
12:01:44|1.5941
12:01:45|1.5935
12:01:47|1.5925
12:01:48|1.5935
12:01:49|1.5925
12:01:50|1.592
12:01:51|1.5929
12:01:52|1.5854
12:01:54|1.5888
12:01:54|1.5884
12:01:55|1.5911
12:01:56|1.5878
12:01:58|1.5894
12:01:58|1.5934
12:02:00|1.5931
12:02:01|1.593
12:02:01|1.5916
12:02:02|1.5925
12:02:03|1.5916
12:02:04|1.5929
12:02:05|1.592
12:02:07|1.5887
12:02:07|1.59
12:02:08|1.5923
12:02:10|1.5891
12:02:11|1.5884
12:02:12|1.5878
12:02:13|1.5878
12:02:14|1.5897
12:02:15|1.588
12:02:15|1.5879
12:02:17|1.5892
12:02:17|1.5882
12:02:18|1.5879
12:02:19|1.589
12:02:20|1.5891
12:02:21|1.5879
12:02:23|1.588
12:02:23|1.5924
12:02:25|1.5876
12:02:26|1.588
12:02:26|1.588
12:02:28|1.5874
12:02:29|1.5871
12:02:30|1.5853
12:02:31|1.5871
12:02:32|1.5893
12:02:33|1.5853
12:02:34|1.5853
12:02:34|1.5861
12:02:36|1.5861
12:02:36|1.5861
12:02:38|1.5861
12:02:38|1.5853
12:02:40|1.5861
12:02:41|1.5848
12:02:42|1.585
12:02:43|1.585
12:02:44|1.585
12:02:45|1.584
12:02:46|1.5826
12:02:48|1.5814
12:02:49|1.58
12:02:49|1.5801
12:02:50|1.5808
12:02:52|1.5817
12:02:53|1.5809
12:02:55|1.5811
12:02:56|1.581
12:02:56|1.5801
12:02:57|1.5802
12:02:58|1.58
12:02:59|1.5799
12:03:01|1.5775
12:03:01|1.5741
12:03:02|1.5737
12:03:03|1.5733
12:03:04|1.5772
12:03:06|1.5781
12:03:07|1.5792
12:03:07|1.5774
12:03:09|1.5755
12:03:10|1.5762
12:03:11|1.5756
12:03:12|1.5755
12:03:13|1.5757
12:03:13|1.575
12:03:14|1.5759
12:03:15|1.5749
12:03:17|1.5763
12:03:17|1.5751
12:03:18|1.5757
12:03:19|1.5755
12:03:20|1.5749
12:03:21|1.5755
12:03:23|1.5749
12:03:23|1.5757
12:03:24|1.5749
12:03:25|1.5761
12:03:27|1.5758
12:03:27|1.5762
12:03:28|1.5768
12:03:30|1.5775
12:03:30|1.5792
12:03:31|1.5792
12:03:33|1.5788
12:03:33|1.5764
12:03:34|1.58
12:03:36|1.58
12:03:36|1.5798
12:03:37|1.5776
12:03:38|1.58
12:03:39|1.582
12:03:40|1.582
12:03:41|1.5814
12:03:43|1.5866
12:03:43|1.5868
12:03:45|1.5887
12:03:45|1.587
12:03:47|1.5914
12:03:49|1.5902
12:03:50|1.5912
12:03:51|1.589
12:03:52|1.5898
12:03:53|1.5905
12:03:54|1.5918
12:03:55|1.5918
12:03:56|1.5916
12:03:57|1.5916
12:03:58|1.5898
12:03:59|1.5898
12:04:00|1.5916
12:04:01|1.5918
12:04:02|1.5918
12:04:03|1.5913
12:04:04|1.5888
12:04:05|1.5903
12:04:06|1.5919
12:04:07|1.5927
12:04:08|1.5933
12:04:09|1.5992
12:04:10|1.5971
12:04:11|1.6001
12:04:12|1.6049
12:04:13|1.6046
12:04:14|1.6001
12:04:15|1.6016
12:04:16|1.6045
12:04:17|1.6067
12:04:18|1.6089
12:04:19|1.6081
12:04:20|1.6085
12:04:21|1.6064
12:04:22|1.6066
12:04:23|1.6051
12:04:25|1.6036
12:04:25|1.6036
12:04:27|1.604
12:04:27|1.6028
12:04:28|1.6016
12:04:29|1.5998
12:04:30|1.5984
12:04:32|1.5983
12:04:32|1.5961
12:04:34|1.5971
12:04:35|1.5965
12:04:35|1.5965
12:04:37|1.5967
12:04:38|1.5965
12:04:38|1.5968
12:04:40|1.5965
12:04:41|1.5964
12:04:42|1.5964
12:04:42|1.5965
12:04:44|1.5964
12:04:44|1.5965
12:04:45|1.5965
12:04:47|1.5965
12:04:48|1.5967
12:04:49|1.5962
12:04:50|1.5958
12:04:51|1.596
12:04:52|1.5961
12:04:53|1.5951
12:04:54|1.5952
12:04:55|1.594
12:04:56|1.5925
12:04:57|1.5938
12:04:58|1.5924
12:04:59|1.5924
12:05:00|1.5924
12:05:01|1.5901
12:05:02|1.5925
12:05:03|1.5926
12:05:04|1.5902
12:05:06|1.5938
12:05:06|1.5938
12:05:07|1.5952
12:05:09|1.5947
12:05:09|1.5951
12:05:10|1.5951
12:05:11|1.593
12:05:12|1.5924
12:05:13|1.5924
12:05:14|1.5925
12:05:16|1.5925
12:05:17|1.5925
12:05:18|1.593
12:05:19|1.593
12:05:20|1.593
12:05:21|1.5941
12:05:22|1.5941
12:05:23|1.593
12:05:24|1.593
12:05:25|1.5901
12:05:26|1.5917
12:05:26|1.5917
12:05:28|1.5941
12:05:29|1.5951
12:05:30|1.593
12:05:31|1.593
12:05:32|1.593
12:05:33|1.593
12:05:34|1.593
12:05:35|1.594
12:05:36|1.594
12:05:37|1.594
12:05:38|1.594
12:05:39|1.594
12:05:40|1.5931
12:05:40|1.5947
12:05:42|1.5931
12:05:43|1.593
12:05:44|1.595
12:05:45|1.595
12:05:46|1.595
12:05:47|1.595
12:05:47|1.5961
12:05:49|1.5974
12:05:51|1.5974
12:05:52|1.5998
12:05:52|1.5998
12:05:54|1.6
12:05:55|1.5998
12:05:56|1.6
12:05:57|1.5998
12:05:58|1.6
12:05:59|1.6
12:06:00|1.6
12:06:01|1.6
12:06:02|1.6001
12:06:03|1.5956
12:06:04|1.5995
12:06:05|1.6
12:06:06|1.6
12:06:07|1.6001
12:06:07|1.6001
12:06:09|1.6
12:06:10|1.6009
12:06:10|1.6011
12:06:12|1.6005
12:06:13|1.6011
12:06:14|1.6011
12:06:14|1.6001
12:06:16|1.6025
12:06:17|1.6025
12:06:18|1.6025
12:06:19|1.6025
12:06:20|1.6009
12:06:21|1.6025
12:06:22|1.6012
12:06:23|1.6025
12:06:24|1.604
12:06:25|1.604
12:06:26|1.6046
12:06:27|1.6046
12:06:28|1.605
12:06:29|1.6065
12:06:30|1.6065
12:06:31|1.6065
12:06:32|1.6061
12:06:33|1.6066
12:06:34|1.6078
12:06:35|1.6081
12:06:36|1.6065
12:06:37|1.6026
12:06:38|1.6041
12:06:39|1.6047
12:06:40|1.6047
12:06:41|1.6047
12:06:42|1.6054
12:06:43|1.6037
12:06:45|1.605
12:06:45|1.6054
12:06:47|1.6054
12:06:47|1.6054
12:06:48|1.6054
12:06:50|1.6054
12:06:51|1.605
12:06:52|1.6053
12:06:53|1.6053
12:06:54|1.6054
12:06:55|1.6059
12:06:57|1.606
12:06:57|1.6044
12:06:58|1.6044
12:06:59|1.6043
12:07:01|1.6045
12:07:02|1.6054
12:07:03|1.6054
12:07:04|1.6054
12:07:05|1.6054
12:07:06|1.6054
12:07:07|1.6045
12:07:08|1.606
12:07:09|1.6042
12:07:10|1.6042
12:07:11|1.6042
12:07:12|1.6042
12:07:13|1.6035
12:07:14|1.6031
12:07:14|1.602
12:07:15|1.602
12:07:17|1.6007
12:07:18|1.6008
12:07:19|1.6008
12:07:20|1.6004
12:07:21|1.6004
12:07:22|1.6
12:07:23|1.6003
12:07:24|1.6003
12:07:25|1.6002
12:07:25|1.5996
12:07:27|1.6004
12:07:27|1.6002
12:07:29|1.5948
12:07:30|1.5959
12:07:30|1.5959
12:07:32|1.5969
12:07:33|1.5931
12:07:34|1.5933
12:07:35|1.5938
12:07:36|1.5959
12:07:37|1.5957
12:07:38|1.5934
12:07:39|1.5934
12:07:40|1.5934
12:07:41|1.5947
12:07:42|1.5947
12:07:43|1.5939
12:07:44|1.5932
12:07:45|1.5932
12:07:46|1.59
12:07:47|1.5907
12:07:48|1.5897
12:07:49|1.5883
12:07:50|1.5888
12:07:52|1.5887
12:07:52|1.5883
12:07:54|1.5897
12:07:56|1.59
12:07:56|1.59
12:07:57|1.59
12:07:59|1.59
12:08:00|1.59
12:08:01|1.59
12:08:01|1.5908
12:08:03|1.5933
12:08:04|1.5933
12:08:05|1.5934
12:08:07|1.5915
12:08:07|1.5913
12:08:08|1.5913
12:08:09|1.5913
12:08:10|1.5916
12:08:12|1.5916
12:08:12|1.5916
12:08:13|1.5932
12:08:14|1.5932
12:08:15|1.5932
12:08:16|1.5913
12:08:18|1.5933
12:08:18|1.5933
12:08:19|1.59
12:08:20|1.5913
12:08:21|1.5923
12:08:22|1.5919
12:08:23|1.5904
12:08:24|1.5904
12:08:25|1.59
12:08:26|1.5911
12:08:28|1.5904
12:08:28|1.5904
12:08:29|1.5904
12:08:31|1.59
12:08:31|1.589
12:08:33|1.5898
12:08:33|1.5898
12:08:34|1.5886
12:08:35|1.5899
12:08:36|1.5899
12:08:37|1.5899
12:08:39|1.5899
12:08:39|1.5897
12:08:40|1.5887
12:08:41|1.5886
12:08:42|1.5898
12:08:44|1.5921
12:08:44|1.5974
12:08:45|1.5922
12:08:46|1.5921
12:08:47|1.5904
12:08:48|1.5921
12:08:50|1.5921
12:08:51|1.5921
12:08:52|1.5921
12:08:53|1.5915
12:08:54|1.594
12:08:56|1.5932
12:08:57|1.59
12:08:58|1.5921
12:08:59|1.594
12:08:59|1.5933
12:09:01|1.596
12:09:02|1.5949
12:09:03|1.593
12:09:04|1.5949
12:09:05|1.5942
12:09:06|1.5942
12:09:07|1.5935
12:09:08|1.5935
12:09:09|1.5934
12:09:10|1.5934
12:09:11|1.5933
12:09:12|1.5922
12:09:13|1.5922
12:09:14|1.5921
12:09:15|1.5921
12:09:16|1.5921
12:09:17|1.5921
12:09:18|1.5935
12:09:19|1.5921
12:09:20|1.5935
12:09:22|1.5935
12:09:22|1.5921
12:09:23|1.5935
12:09:24|1.5936
12:09:25|1.5992
12:09:27|1.598
12:09:27|1.596
12:09:28|1.5955
12:09:29|1.5941
12:09:30|1.5941
12:09:31|1.5941
12:09:32|1.5939
12:09:33|1.594
12:09:34|1.594
12:09:35|1.594
12:09:36|1.5942
12:09:38|1.5942
12:09:38|1.5942
12:09:39|1.5941
12:09:40|1.5941
12:09:41|1.595
12:09:43|1.5942
12:09:43|1.5959
12:09:44|1.5942
12:09:46|1.5942
12:09:46|1.5941
12:09:47|1.5942
12:09:49|1.5926
12:09:50|1.5926
12:09:50|1.594
12:09:51|1.594
12:09:53|1.5942
12:09:54|1.5942
12:09:55|1.5922
12:09:57|1.5939
12:09:57|1.5939
12:09:59|1.5939
12:10:00|1.5939
12:10:01|1.5939
12:10:02|1.5941
12:10:03|1.5958
12:10:04|1.5958
12:10:05|1.5958
12:10:07|1.5941
12:10:07|1.5941
12:10:08|1.5943
12:10:09|1.5942
12:10:10|1.5942
12:10:11|1.5942
12:10:12|1.5942
12:10:13|1.5944
12:10:14|1.5942
12:10:15|1.5941
12:10:16|1.5941
12:10:18|1.5941
12:10:18|1.5962
12:10:19|1.5962
12:10:20|1.5964
12:10:21|1.5945
12:10:22|1.5945
12:10:23|1.5965
12:10:24|1.5965
12:10:25|1.5962
12:10:26|1.5945
12:10:27|1.5938
12:10:28|1.594
12:10:29|1.594
12:10:30|1.594
12:10:31|1.596
12:10:32|1.5965
12:10:33|1.5964
12:10:34|1.5996
12:10:35|1.598
12:10:36|1.5954
12:10:37|1.5962
12:10:39|1.5992
12:10:40|1.6045
12:10:41|1.6027
12:10:42|1.6008
12:10:42|1.6003
12:10:43|1.6003
12:10:45|1.6022
12:10:46|1.6002
12:10:47|1.6002
12:10:48|1.6003
12:10:48|1.6003
12:10:50|1.6004
12:10:51|1.6009
12:10:52|1.6017
12:10:53|1.6017
12:10:55|1.602
12:10:55|1.602
12:10:57|1.6017
12:10:57|1.6005
12:10:59|1.6
12:11:00|1.602
12:11:01|1.602
12:11:02|1.6026
12:11:03|1.6034
12:11:04|1.6034
12:11:05|1.6042
12:11:07|1.6043
12:11:07|1.6043
12:11:08|1.6043
12:11:10|1.6046
12:11:11|1.6039
12:11:11|1.6039
12:11:13|1.6039
12:11:14|1.6039
12:11:15|1.6025
12:11:16|1.6005
12:11:17|1.6023
12:11:17|1.6049
12:11:18|1.604
12:11:19|1.6045
12:11:21|1.604
12:11:21|1.604
12:11:22|1.6049
12:11:24|1.6049
12:11:25|1.6042
12:11:26|1.6042
12:11:27|1.605
12:11:27|1.605
12:11:29|1.6041
12:11:29|1.6041
12:11:30|1.6049
12:11:31|1.6049
12:11:32|1.604
12:11:34|1.6049
12:11:35|1.605
12:11:36|1.605
12:11:37|1.6049
12:11:38|1.604
12:11:39|1.605
12:11:40|1.605
12:11:41|1.605
12:11:42|1.605
12:11:43|1.604
12:11:44|1.6055
12:11:45|1.604
12:11:46|1.604
12:11:47|1.6055
12:11:48|1.6053
12:11:49|1.6053
12:11:50|1.6053
12:11:51|1.6053
12:11:52|1.605
12:11:53|1.6055
12:11:54|1.6055
12:11:56|1.6053
12:11:57|1.6053
12:11:58|1.6053
12:11:59|1.6053
12:12:00|1.6057
12:12:01|1.6057
12:12:02|1.6075
12:12:03|1.6058
12:12:04|1.6058
12:12:05|1.6053
12:12:06|1.6051
12:12:07|1.6051
12:12:08|1.606
12:12:09|1.6098
12:12:10|1.6098
12:12:11|1.6098
12:12:12|1.6114
12:12:13|1.6114
12:12:14|1.6121
12:12:15|1.6149
12:12:16|1.6134
12:12:17|1.6134
12:12:18|1.6149
12:12:19|1.6123
12:12:20|1.6127
12:12:21|1.6127
12:12:22|1.6117
12:12:23|1.6129
12:12:24|1.6131
12:12:25|1.6135
12:12:26|1.6135
12:12:27|1.6149
12:12:28|1.6137
12:12:29|1.6137
12:12:30|1.6136
12:12:31|1.6144
12:12:32|1.6144
12:12:33|1.6145
12:12:34|1.615
12:12:35|1.615
12:12:36|1.615
12:12:37|1.615
12:12:38|1.615
12:12:39|1.6146
12:12:40|1.6155
12:12:41|1.6138
12:12:42|1.6141
12:12:43|1.616
12:12:44|1.6156
12:12:45|1.619
12:12:46|1.6172
12:12:47|1.6181
12:12:48|1.6173
12:12:49|1.6172
12:12:50|1.6188
12:12:51|1.618
12:12:52|1.6194
12:12:53|1.6191
12:12:54|1.6196
12:12:55|1.6191
12:12:56|1.6197
12:12:58|1.6197
12:12:59|1.6197
12:13:00|1.6196
12:13:01|1.6196
12:13:02|1.6197
12:13:03|1.62
12:13:04|1.62
12:13:05|1.62
12:13:06|1.62
12:13:07|1.6197
12:13:08|1.62
12:13:09|1.6191
12:13:10|1.6191
12:13:11|1.62
12:13:12|1.62
12:13:13|1.6191
12:13:14|1.6197
12:13:15|1.62
12:13:17|1.6191
12:13:17|1.62
12:13:18|1.6191
12:13:19|1.62
12:13:20|1.6191
12:13:21|1.6191
12:13:22|1.6191
12:13:23|1.6187
12:13:24|1.6191
12:13:25|1.6191
12:13:26|1.6191
12:13:27|1.6191
12:13:29|1.6162
12:13:29|1.6146
12:13:30|1.6158
12:13:31|1.6137
12:13:32|1.6135
12:13:33|1.6139
12:13:34|1.61
12:13:35|1.61
12:13:36|1.6076
12:13:37|1.6026
12:13:39|1.61
12:13:39|1.6103
12:13:40|1.6101
12:13:41|1.6101
12:13:42|1.6045
12:13:44|1.6029
12:13:44|1.6061
12:13:46|1.6026
12:13:47|1.6029
12:13:47|1.6036
12:13:49|1.6036
12:13:49|1.6018
12:13:51|1.6018
12:13:51|1.5991
12:13:52|1.5977
12:13:54|1.5995
12:13:55|1.5995
12:13:55|1.5938
12:13:57|1.5949
12:13:58|1.5985
12:14:00|1.59
12:14:00|1.587
12:14:01|1.5838
12:14:03|1.5873
12:14:04|1.5895
12:14:04|1.5895
12:14:06|1.595
12:14:06|1.5937
12:14:07|1.5909
12:14:09|1.5895
12:14:09|1.5895
12:14:11|1.5895
12:14:12|1.5888
12:14:13|1.5909
12:14:14|1.5889
12:14:15|1.5899
12:14:16|1.5889
12:14:17|1.5909
12:14:17|1.5889
12:14:18|1.589
12:14:20|1.589
12:14:21|1.5903
12:14:22|1.59
12:14:23|1.589
12:14:24|1.589
12:14:25|1.59
12:14:26|1.5898
12:14:27|1.5898
12:14:28|1.59
12:14:29|1.59
12:14:30|1.59
12:14:31|1.59
12:14:32|1.59
12:14:33|1.59
12:14:34|1.5898
12:14:35|1.59
12:14:36|1.589
12:14:37|1.589
12:14:38|1.5847
12:14:39|1.5864
12:14:40|1.5873
12:14:41|1.5847
12:14:42|1.5833
12:14:43|1.5847
12:14:44|1.5833
12:14:45|1.5832
12:14:46|1.5855
12:14:47|1.5835
12:14:48|1.5844
12:14:49|1.5821
12:14:50|1.5834
12:14:51|1.583
12:14:52|1.582
12:14:54|1.5838
12:14:54|1.5809
12:14:55|1.5809
12:14:56|1.5809
12:14:58|1.5809
12:14:59|1.5809
12:15:00|1.5828
12:15:01|1.58
12:15:02|1.5809
12:15:03|1.579
12:15:04|1.5798
12:15:06|1.578
12:15:06|1.5789
12:15:07|1.578
12:15:08|1.5781
12:15:09|1.5791
12:15:11|1.5799
12:15:11|1.5789
12:15:12|1.5799
12:15:13|1.5789
12:15:14|1.58
12:15:16|1.5794
12:15:16|1.5802
12:15:17|1.5817
12:15:18|1.5781
12:15:20|1.5804
12:15:21|1.5803
12:15:22|1.58
12:15:23|1.5782
12:15:24|1.5782
12:15:24|1.578
12:15:27|1.5794
12:15:27|1.581
12:15:28|1.581
12:15:30|1.58
12:15:30|1.58
12:15:32|1.58
12:15:33|1.5815
12:15:34|1.5826
12:15:34|1.5803
12:15:35|1.58
12:15:36|1.58
12:15:38|1.5794
12:15:38|1.5802
12:15:39|1.58
12:15:40|1.5794
12:15:42|1.5794
12:15:43|1.5786
12:15:44|1.5793
12:15:44|1.5786
12:15:46|1.5786
12:15:46|1.5787
12:15:48|1.5787
12:15:49|1.5792
12:15:49|1.5792
12:15:51|1.5808
12:15:52|1.5801
12:15:53|1.58
12:15:54|1.5801
12:15:55|1.5801
12:15:56|1.58
12:15:57|1.5801
12:15:58|1.5801
12:16:00|1.58
12:16:00|1.5828
12:16:01|1.58
12:16:02|1.5801
12:16:04|1.5801
12:16:05|1.5813
12:16:05|1.5813
12:16:07|1.5804
12:16:07|1.5816
12:16:09|1.5826
12:16:10|1.5805
12:16:10|1.5805
12:16:12|1.5826
12:16:13|1.5819
12:16:14|1.5802
12:16:15|1.5802
12:16:16|1.5802
12:16:17|1.5826
12:16:18|1.5801
12:16:19|1.58
12:16:20|1.5801
12:16:21|1.5801
12:16:22|1.58
12:16:23|1.5806
12:16:24|1.5802
12:16:25|1.5802
12:16:26|1.58
12:16:27|1.5801
12:16:28|1.5825
12:16:29|1.5825
12:16:30|1.5803
12:16:31|1.582
12:16:32|1.5803
12:16:33|1.5803
12:16:35|1.5805
12:16:35|1.5805
12:16:36|1.5817
12:16:37|1.5818
12:16:38|1.5805
12:16:39|1.5825
12:16:40|1.5818
12:16:41|1.5818
12:16:43|1.5826
12:16:43|1.5818
12:16:44|1.5818
12:16:45|1.58
12:16:46|1.5814
12:16:47|1.58
12:16:48|1.58
12:16:49|1.5814
12:16:50|1.5814
12:16:51|1.5821
12:16:52|1.5828
12:16:54|1.5818
12:16:55|1.5818
12:16:55|1.5818
12:16:57|1.5818
12:16:57|1.5781
12:16:58|1.578
12:17:00|1.578
12:17:00|1.578
12:17:03|1.5766
12:17:03|1.5767
12:17:04|1.5756
12:17:05|1.5751
12:17:06|1.575
12:17:08|1.5745
12:17:09|1.5737
12:17:10|1.5739
12:17:11|1.5716
12:17:12|1.5689
12:17:13|1.5686
12:17:14|1.5699
12:17:15|1.568
12:17:16|1.5682
12:17:17|1.5666
12:17:18|1.567
12:17:19|1.5652
12:17:20|1.5667
12:17:22|1.565
12:17:22|1.5648
12:17:23|1.5649
12:17:24|1.5621
12:17:25|1.5635
12:17:26|1.5635
12:17:27|1.562
12:17:28|1.5603
12:17:29|1.5605
12:17:30|1.56
12:17:32|1.5606
12:17:32|1.56
12:17:33|1.559
12:17:34|1.56
12:17:35|1.5602
12:17:36|1.5676
12:17:37|1.5652
12:17:38|1.5626
12:17:39|1.564
12:17:40|1.5667
12:17:41|1.5627
12:17:43|1.5614
12:17:43|1.5614
12:17:44|1.5602
12:17:45|1.5625
12:17:46|1.5612
12:17:48|1.5616
12:17:49|1.5628
12:17:50|1.5633
12:17:51|1.5617
12:17:52|1.5635
12:17:52|1.5634
12:17:53|1.5631
12:17:55|1.5633
12:17:56|1.5628
12:17:57|1.5633
12:17:58|1.5632
12:17:59|1.5619
12:18:00|1.5608
12:18:01|1.5611
12:18:03|1.562
12:18:04|1.5607
12:18:05|1.5607
12:18:06|1.5607
12:18:07|1.561
12:18:08|1.561
12:18:09|1.5601
12:18:10|1.5607
12:18:11|1.5602
12:18:12|1.5606
12:18:13|1.5602
12:18:14|1.5602
12:18:15|1.5611
12:18:16|1.5605
12:18:17|1.5605
12:18:18|1.561
12:18:19|1.561
12:18:20|1.5608
12:18:21|1.5607
12:18:22|1.568
12:18:23|1.565
12:18:24|1.5621
12:18:25|1.5619
12:18:27|1.5624
12:18:27|1.5669
12:18:29|1.5606
12:18:29|1.5606
12:18:31|1.5648
12:18:32|1.5638
12:18:33|1.5618
12:18:34|1.5637
12:18:34|1.5655
12:18:35|1.5625
12:18:37|1.5625
12:18:38|1.5625
12:18:39|1.564
12:18:39|1.5644
12:18:41|1.5644
12:18:42|1.5644
12:18:43|1.5657
12:18:44|1.5636
12:18:45|1.5673
12:18:46|1.5655
12:18:47|1.5652
12:18:48|1.5659
12:18:49|1.5663
12:18:49|1.5663
12:18:50|1.5662
12:18:52|1.5645
12:18:53|1.5628
12:18:54|1.5625
12:18:55|1.5647
12:18:55|1.5647
12:18:57|1.5625
12:18:58|1.5635
12:18:59|1.5663
12:19:00|1.5658
12:19:01|1.5663
12:19:02|1.5658
12:19:04|1.5658
12:19:05|1.5663
12:19:06|1.5658
12:19:06|1.5663
12:19:08|1.5663
12:19:09|1.5681
12:19:10|1.566
12:19:11|1.5683
12:19:12|1.5661
12:19:13|1.5701
12:19:15|1.5704
12:19:15|1.5703
12:19:16|1.5716
12:19:17|1.5718
12:19:18|1.5719
12:19:19|1.5719
12:19:20|1.5718
12:19:21|1.5718
12:19:22|1.58
12:19:23|1.5802
12:19:24|1.5801
12:19:25|1.5802
12:19:26|1.5809
12:19:27|1.5803
12:19:28|1.5802
12:19:29|1.5802
12:19:30|1.5813
12:19:32|1.5809
12:19:32|1.5809
12:19:33|1.5809
12:19:34|1.5813
12:19:35|1.5813
12:19:36|1.5815
12:19:38|1.5815
12:19:38|1.5816
12:19:39|1.5815
12:19:40|1.5815
12:19:41|1.5816
12:19:43|1.5813
12:19:43|1.5829
12:19:44|1.5815
12:19:45|1.5815
12:19:46|1.5816
12:19:47|1.5816
12:19:48|1.5826
12:19:49|1.5832
12:19:50|1.5826
12:19:51|1.5849
12:19:52|1.5831
12:19:53|1.5833
12:19:54|1.5854
12:19:55|1.5875
12:19:56|1.5848
12:19:58|1.5891
12:19:58|1.5876
12:19:59|1.5864
12:20:00|1.587
12:20:01|1.5919
12:20:03|1.592
12:20:03|1.5904
12:20:05|1.5919
12:20:06|1.5903
12:20:07|1.5892
12:20:08|1.586
12:20:09|1.5892
12:20:10|1.5892
12:20:11|1.59
12:20:12|1.5904
12:20:13|1.5904
12:20:14|1.5904
12:20:15|1.5892
12:20:16|1.5899
12:20:17|1.5918
12:20:18|1.5899
12:20:19|1.5901
12:20:19|1.5885
12:20:21|1.5908
12:20:22|1.5918
12:20:23|1.5918
12:20:23|1.5903
12:20:25|1.5864
12:20:26|1.5864
12:20:26|1.5862
12:20:28|1.5862
12:20:29|1.5884
12:20:30|1.5862
12:20:31|1.5884
12:20:32|1.5885
12:20:33|1.5898
12:20:34|1.5883
12:20:35|1.5883
12:20:36|1.5882
12:20:37|1.5898
12:20:38|1.5894
12:20:39|1.5894
12:20:40|1.5875
12:20:41|1.5875
12:20:42|1.5875
12:20:43|1.5892
12:20:44|1.5892
12:20:45|1.5892
12:20:47|1.5892
12:20:47|1.5892
12:20:48|1.5892
12:20:50|1.588
12:20:50|1.5892
12:20:52|1.5891
12:20:53|1.5892
12:20:54|1.5892
12:20:54|1.5892
12:20:55|1.5883
12:20:57|1.5894
12:20:57|1.5892
12:20:59|1.5892
12:20:59|1.5894
12:21:00|1.5898
12:21:01|1.5892
12:21:02|1.5892
12:21:04|1.5892
12:21:05|1.5892
12:21:06|1.5892
12:21:07|1.5892
12:21:09|1.5898
12:21:09|1.59
12:21:10|1.59
12:21:11|1.5894
12:21:12|1.59
12:21:13|1.59
12:21:14|1.59
12:21:15|1.5915
12:21:16|1.5918
12:21:17|1.5918
12:21:18|1.5918
12:21:19|1.5902
12:21:21|1.5917
12:21:21|1.5917
12:21:22|1.5903
12:21:24|1.5903
12:21:24|1.5902
12:21:26|1.5901
12:21:27|1.5933
12:21:28|1.5949
12:21:29|1.5929
12:21:30|1.5928
12:21:31|1.5918
12:21:32|1.5914
12:21:33|1.5901
12:21:34|1.5898
12:21:35|1.5894
12:21:36|1.5911
12:21:37|1.5914
12:21:38|1.5893
12:21:39|1.5892
12:21:40|1.5892
12:21:41|1.5892
12:21:42|1.5893
12:21:43|1.5892
12:21:44|1.5893
12:21:45|1.5893
12:21:46|1.5892
12:21:47|1.5892
12:21:48|1.5829
12:21:49|1.5831
12:21:50|1.5814
12:21:51|1.5814
12:21:52|1.5813
12:21:53|1.5812
12:21:54|1.5812
12:21:55|1.575
12:21:56|1.5788
12:21:57|1.5752
12:21:58|1.575
12:21:59|1.5763
12:22:00|1.5776
12:22:01|1.58
12:22:02|1.5803
12:22:03|1.5803
12:22:04|1.5803
12:22:06|1.58
12:22:07|1.5782
12:22:08|1.5786
12:22:08|1.5786
12:22:10|1.5788
12:22:10|1.5782
12:22:12|1.5795
12:22:13|1.5802
12:22:14|1.5802
12:22:15|1.5802
12:22:16|1.5782
12:22:17|1.5782
12:22:18|1.5785
12:22:19|1.5782
12:22:20|1.5785
12:22:21|1.5782
12:22:22|1.5782
12:22:23|1.5782
12:22:24|1.5782
12:22:25|1.5782
12:22:26|1.5782
12:22:27|1.5785
12:22:28|1.5785
12:22:29|1.5785
12:22:30|1.5785
12:22:31|1.5785
12:22:32|1.5785
12:22:33|1.5785
12:22:34|1.5782
12:22:35|1.5785
12:22:36|1.5785
12:22:37|1.5785
12:22:38|1.5785
12:22:39|1.5785
12:22:40|1.5785
12:22:41|1.5785
12:22:42|1.5782
12:22:43|1.5785
12:22:44|1.5785
12:22:45|1.5785
12:22:46|1.5785
12:22:47|1.5785
12:22:48|1.5785
12:22:49|1.5785
12:22:50|1.5785
12:22:51|1.5785
12:22:52|1.5785
12:22:53|1.5785
12:22:54|1.5785
12:22:55|1.5785
12:22:56|1.5785
12:22:57|1.5785
12:22:58|1.5785
12:22:59|1.5782
12:23:00|1.5785
12:23:01|1.5785
12:23:02|1.5785
12:23:03|1.5785
12:23:04|1.5785
12:23:05|1.5785
12:23:07|1.5785
12:23:07|1.5785
12:23:09|1.5785
12:23:10|1.5785
12:23:11|1.5785
12:23:12|1.5819
12:23:13|1.5851
12:23:14|1.578
12:23:15|1.5821
12:23:16|1.5824
12:23:18|1.5855
12:23:18|1.5833
12:23:19|1.5804
12:23:21|1.5824
12:23:22|1.5824
12:23:23|1.5833
12:23:25|1.5834
12:23:25|1.5834
12:23:26|1.5817
12:23:28|1.5818
12:23:29|1.5834
12:23:30|1.5834
12:23:31|1.5833
12:23:32|1.5834
12:23:33|1.5816
12:23:34|1.5816
12:23:35|1.5829
12:23:36|1.5827
12:23:37|1.5832
12:23:38|1.5832
12:23:39|1.58
12:23:40|1.5845
12:23:41|1.5831
12:23:42|1.5831
12:23:43|1.5831
12:23:44|1.5859
12:23:45|1.5862
12:23:46|1.5834
12:23:47|1.5831
12:23:48|1.5831
12:23:50|1.5831
12:23:50|1.5831
12:23:51|1.5843
12:23:52|1.5843
12:23:53|1.5862
12:23:55|1.5862
12:23:55|1.5863
12:23:56|1.5843
12:23:57|1.5847
12:23:59|1.5843
12:24:00|1.5847
12:24:01|1.5849
12:24:01|1.5862
12:24:02|1.5849
12:24:03|1.5858
12:24:05|1.5858
12:24:05|1.5858
12:24:07|1.5859
12:24:08|1.586
12:24:09|1.5873
12:24:10|1.5865
12:24:12|1.5864
12:24:13|1.5873
12:24:13|1.5879
12:24:14|1.5879
12:24:16|1.588
12:24:17|1.5879
12:24:18|1.5878
12:24:19|1.5866
12:24:20|1.5879
12:24:21|1.5879
12:24:22|1.5879
12:24:23|1.588
12:24:23|1.588
12:24:25|1.5879
12:24:25|1.588
12:24:27|1.588
12:24:28|1.588
12:24:29|1.5881
12:24:30|1.5881
12:24:31|1.588
12:24:32|1.588
12:24:32|1.5885
12:24:34|1.588
12:24:35|1.588
12:24:36|1.5892
12:24:37|1.5897
12:24:38|1.5882
12:24:39|1.5897
12:24:40|1.5897
12:24:41|1.588
12:24:42|1.588
12:24:42|1.5879
12:24:44|1.5879
12:24:45|1.5864
12:24:47|1.5859
12:24:47|1.5872
12:24:48|1.5896
12:24:49|1.5896
12:24:50|1.5896
12:24:51|1.5879
12:24:53|1.5879
12:24:53|1.5879
12:24:54|1.5896
12:24:56|1.59
12:24:57|1.59
12:24:57|1.59
12:24:58|1.59
12:24:59|1.59
12:25:01|1.5845
12:25:01|1.588
12:25:03|1.588
12:25:04|1.588
12:25:05|1.588
12:25:06|1.588
12:25:06|1.588
12:25:08|1.5852
12:25:09|1.5859
12:25:10|1.5857
12:25:11|1.586
12:25:12|1.586
12:25:13|1.5861
12:25:15|1.5825
12:25:16|1.5825
12:25:16|1.5824
12:25:18|1.5825
12:25:19|1.5825
12:25:20|1.5822
12:25:21|1.5822
12:25:22|1.5815
12:25:23|1.5807
12:25:24|1.5807
12:25:25|1.5804
12:25:26|1.5815
12:25:27|1.5801
12:25:28|1.5801
12:25:30|1.5815
12:25:30|1.5815
12:25:31|1.58
12:25:32|1.5809
12:25:33|1.58
12:25:34|1.581
12:25:35|1.581
12:25:37|1.58
12:25:37|1.58
12:25:39|1.58
12:25:40|1.58
12:25:41|1.5819
12:25:41|1.5819
12:25:43|1.5819
12:25:43|1.5805
12:25:45|1.5805
12:25:46|1.581
12:25:47|1.5819
12:25:48|1.5819
12:25:48|1.5819
12:25:50|1.5826
12:25:51|1.58
12:25:52|1.58
12:25:53|1.5819
12:25:54|1.582
12:25:55|1.582
12:25:56|1.582
12:25:57|1.5833
12:25:58|1.5833
12:25:59|1.5819
12:26:00|1.5829
12:26:01|1.5819
12:26:02|1.5813
12:26:03|1.5832
12:26:04|1.5832
12:26:05|1.5832
12:26:06|1.5832
12:26:07|1.5814
12:26:08|1.5814
12:26:09|1.583
12:26:10|1.5816
12:26:11|1.5816
12:26:12|1.5816
12:26:13|1.5815
12:26:15|1.5824
12:26:16|1.5824
12:26:17|1.5815
12:26:18|1.5825
12:26:19|1.5815
12:26:20|1.5815
12:26:21|1.5815
12:26:22|1.5815
12:26:23|1.5824
12:26:23|1.5815
12:26:25|1.5813
12:26:26|1.5822
12:26:27|1.5813
12:26:28|1.5813
12:26:29|1.5813
12:26:30|1.5824
12:26:31|1.5824
12:26:32|1.5813
12:26:33|1.5813
12:26:34|1.5814
12:26:35|1.5823
12:26:36|1.5814
12:26:37|1.5817
12:26:38|1.5814
12:26:38|1.5814
12:26:39|1.5814
12:26:41|1.5814
12:26:42|1.5814
12:26:43|1.5814
12:26:43|1.5814
12:26:45|1.5814
12:26:45|1.5814
12:26:47|1.5814
12:26:48|1.5813
12:26:49|1.581
12:26:50|1.5813
12:26:51|1.58
12:26:51|1.58
12:26:53|1.58
12:26:54|1.58
12:26:55|1.5812
12:26:56|1.5812
12:26:56|1.5812
12:26:58|1.5801
12:26:59|1.58
12:27:00|1.581
12:27:00|1.581
12:27:02|1.5811
12:27:03|1.5811
12:27:03|1.5811
12:27:05|1.5801
12:27:06|1.5801
12:27:07|1.58
12:27:08|1.5802
12:27:09|1.58
12:27:11|1.58
12:27:12|1.5802
12:27:13|1.5811
12:27:14|1.5801
12:27:15|1.5814
12:27:16|1.5811
12:27:17|1.5802
12:27:18|1.5814
12:27:19|1.5805
12:27:20|1.5802
12:27:21|1.5802
12:27:22|1.58
12:27:23|1.5802
12:27:24|1.5802
12:27:25|1.58
12:27:26|1.58
12:27:27|1.58
12:27:28|1.58
12:27:29|1.58
12:27:30|1.5802
12:27:31|1.5802
12:27:32|1.5802
12:27:33|1.58
12:27:34|1.58
12:27:35|1.58
12:27:36|1.58
12:27:37|1.58
12:27:38|1.5809
12:27:39|1.5809
12:27:40|1.5801
12:27:41|1.581
12:27:42|1.58
12:27:43|1.58
12:27:44|1.58
12:27:45|1.58
12:27:46|1.58
12:27:47|1.5775
12:27:48|1.5766
12:27:49|1.5761
12:27:50|1.575
12:27:51|1.575
12:27:52|1.575
12:27:53|1.575
12:27:55|1.575
12:27:55|1.575
12:27:56|1.575
12:27:57|1.575
12:27:58|1.576
12:28:00|1.575
12:28:01|1.575
12:28:02|1.575
12:28:03|1.5742
12:28:04|1.5723
12:28:05|1.5742
12:28:06|1.5723
12:28:07|1.5723
12:28:08|1.5723
12:28:09|1.5723
12:28:09|1.5723
12:28:11|1.5696
12:28:12|1.57
12:28:14|1.5685
12:28:14|1.5684
12:28:16|1.5685
12:28:17|1.5627
12:28:17|1.5643
12:28:18|1.5637
12:28:20|1.5637
12:28:21|1.5621
12:28:23|1.5634
12:28:24|1.5639
12:28:25|1.5639
12:28:26|1.5639
12:28:27|1.5623
12:28:28|1.562
12:28:29|1.562
12:28:29|1.5612
12:28:31|1.5618
12:28:32|1.5623
12:28:32|1.5612
12:28:34|1.5619
12:28:35|1.5611
12:28:35|1.56
12:28:37|1.5609
12:28:38|1.561
12:28:39|1.5609
12:28:40|1.56
12:28:41|1.561
12:28:42|1.56
12:28:43|1.561
12:28:44|1.558
12:28:45|1.5581
12:28:46|1.5519
12:28:47|1.5545
12:28:48|1.5544
12:28:49|1.5514
12:28:50|1.55
12:28:51|1.5509
12:28:53|1.55
12:28:53|1.5501
12:28:55|1.5509
12:28:56|1.55
12:28:56|1.5465
12:28:57|1.546
12:28:58|1.5478
12:28:59|1.5464
12:29:00|1.5465
12:29:02|1.5461
12:29:03|1.546
12:29:03|1.5462
12:29:04|1.5461
12:29:05|1.5455
12:29:07|1.5455
12:29:07|1.5459
12:29:09|1.546
12:29:09|1.5461
12:29:10|1.5435
12:29:12|1.545
12:29:13|1.5452
12:29:14|1.545
12:29:15|1.5435
12:29:16|1.5465
12:29:18|1.5477
12:29:19|1.5492
12:29:20|1.5509
12:29:21|1.5508
12:29:22|1.5508
12:29:23|1.5508
12:29:24|1.55
12:29:26|1.55
12:29:26|1.5478
12:29:28|1.5491
12:29:29|1.5507
12:29:30|1.555
12:29:31|1.555
12:29:31|1.555
12:29:32|1.555
12:29:33|1.555
12:29:34|1.556
12:29:36|1.5576
12:29:36|1.5593
12:29:38|1.5565
12:29:38|1.5566
12:29:39|1.5554
12:29:40|1.5583
12:29:42|1.5588
12:29:42|1.5573
12:29:44|1.5558
12:29:44|1.55
12:29:46|1.5514
12:29:46|1.5501
12:29:47|1.558
12:29:49|1.5568
12:29:49|1.5568
12:29:50|1.5568
12:29:51|1.558
12:29:53|1.56
12:29:54|1.5594
12:29:54|1.5592
12:29:56|1.5567
12:29:56|1.5541
12:29:57|1.5548
12:29:58|1.5553
12:29:59|1.553
12:30:00|1.553
12:30:01|1.5594
12:30:02|1.5568
12:30:04|1.5568
12:30:05|1.5541
12:30:06|1.5524
12:30:07|1.5524
12:30:08|1.553
12:30:09|1.553
12:30:10|1.5518
12:30:11|1.5518
12:30:12|1.5518
12:30:12|1.5516
12:30:14|1.549
12:30:16|1.5507
12:30:17|1.5507
12:30:17|1.5507
12:30:18|1.5507
12:30:19|1.55
12:30:21|1.5515
12:30:22|1.5499
12:30:23|1.5499
12:30:24|1.55
12:30:25|1.55
12:30:26|1.55
12:30:27|1.55
12:30:28|1.55
12:30:29|1.5522
12:30:30|1.5523
12:30:31|1.5523
12:30:32|1.5522
12:30:33|1.5522
12:30:34|1.5522
12:30:35|1.5521
12:30:36|1.5535
12:30:37|1.5552
12:30:38|1.556
12:30:39|1.555
12:30:40|1.555
12:30:41|1.5565
12:30:42|1.555
12:30:43|1.5551
12:30:45|1.5551
12:30:45|1.5571
12:30:46|1.557
12:30:47|1.5565
12:30:48|1.5592
12:30:49|1.56
12:30:51|1.5591
12:30:51|1.5604
12:30:52|1.5661
12:30:53|1.5645
12:30:54|1.5639
12:30:56|1.5634
12:30:56|1.5625
12:30:57|1.5601
12:30:58|1.5633
12:30:59|1.5592
12:31:00|1.5603
12:31:01|1.5601
12:31:02|1.5619
12:31:03|1.5615
12:31:04|1.5582
12:31:05|1.561
12:31:06|1.5609
12:31:07|1.5609
12:31:08|1.5577
12:31:09|1.5574
12:31:10|1.5574
12:31:11|1.5561
12:31:13|1.5552
12:31:13|1.5552
12:31:15|1.5561
12:31:16|1.5561
12:31:17|1.555
12:31:18|1.555
12:31:19|1.5569
12:31:20|1.5569
12:31:21|1.5569
12:31:23|1.5538
12:31:23|1.5538
12:31:25|1.5555
12:31:25|1.5551
12:31:27|1.5552
12:31:28|1.555
12:31:28|1.5551
12:31:30|1.555
12:31:30|1.555
12:31:32|1.555
12:31:33|1.5528
12:31:34|1.5528
12:31:34|1.5579
12:31:36|1.5577
12:31:36|1.5557
12:31:37|1.5573
12:31:39|1.5559
12:31:40|1.5593
12:31:41|1.5569
12:31:41|1.5569
12:31:42|1.5569
12:31:44|1.5588
12:31:45|1.5588
12:31:45|1.557
12:31:47|1.557
12:31:48|1.557
12:31:49|1.557
12:31:50|1.5583
12:31:51|1.557
12:31:51|1.557
12:31:53|1.557
12:31:54|1.5569
12:31:55|1.5552
12:31:56|1.5565
12:31:57|1.5565
12:31:58|1.5565
12:31:59|1.5565
12:32:00|1.557
12:32:01|1.557
12:32:02|1.5565
12:32:03|1.5565
12:32:04|1.5565
12:32:05|1.5565
12:32:06|1.5565
12:32:07|1.5565
12:32:08|1.5565
12:32:08|1.5565
12:32:09|1.5565
12:32:11|1.5565
12:32:12|1.5565
12:32:13|1.5565
12:32:14|1.5565
12:32:16|1.5565
12:32:16|1.5565
12:32:17|1.5565
12:32:19|1.5565
12:32:20|1.5565
12:32:21|1.5598
12:32:22|1.5598
12:32:23|1.56
12:32:24|1.56
12:32:25|1.56
12:32:26|1.5579
12:32:27|1.5579
12:32:28|1.56
12:32:29|1.56
12:32:30|1.56
12:32:32|1.56
12:32:32|1.5599
12:32:33|1.56
12:32:34|1.56
12:32:35|1.5606
12:32:37|1.5606
12:32:38|1.5601
12:32:39|1.5609
12:32:40|1.5609
12:32:41|1.5602
12:32:42|1.5609
12:32:42|1.5609
12:32:43|1.5609
12:32:45|1.5609
12:32:46|1.5609
12:32:47|1.5609
12:32:48|1.5612
12:32:49|1.5611
12:32:50|1.5659
12:32:50|1.565
12:32:52|1.565
12:32:53|1.565
12:32:54|1.565
12:32:55|1.565
12:32:56|1.565
12:32:57|1.565
12:32:58|1.565
12:32:59|1.565
12:33:00|1.5663
12:33:01|1.566
12:33:02|1.5663
12:33:03|1.5663
12:33:04|1.5663
12:33:05|1.5679
12:33:06|1.5679
12:33:08|1.5664
12:33:09|1.5674
12:33:10|1.5664
12:33:11|1.5674
12:33:12|1.5738
12:33:13|1.573
12:33:14|1.5729
12:33:15|1.5753
12:33:17|1.5765
12:33:18|1.5788
12:33:19|1.5784
12:33:19|1.5784
12:33:21|1.5739
12:33:22|1.5748
12:33:23|1.575
12:33:24|1.5724
12:33:26|1.5723
12:33:26|1.5762
12:33:27|1.5798
12:33:28|1.577
12:33:29|1.5737
12:33:30|1.5712
12:33:31|1.5712
12:33:32|1.5729
12:33:33|1.5729
12:33:34|1.5762
12:33:35|1.5751
12:33:36|1.5762
12:33:37|1.5762
12:33:38|1.5762
12:33:39|1.5799
12:33:40|1.5799
12:33:42|1.5795
12:33:43|1.5787
12:33:44|1.5788
12:33:44|1.5774
12:33:46|1.5784
12:33:47|1.5793
12:33:48|1.5799
12:33:48|1.5778
12:33:49|1.5783
12:33:50|1.5737
12:33:52|1.576
12:33:52|1.576
12:33:53|1.5773
12:33:54|1.576
12:33:56|1.576
12:33:56|1.5779
12:33:58|1.577
12:33:58|1.5733
12:33:59|1.5724
12:34:00|1.5724
12:34:02|1.5723
12:34:03|1.5725
12:34:04|1.5702
12:34:05|1.57
12:34:06|1.5702
12:34:07|1.5701
12:34:08|1.5698
12:34:09|1.5699
12:34:10|1.5699
12:34:10|1.5667
12:34:12|1.5676
12:34:13|1.569
12:34:14|1.569
12:34:15|1.5684
12:34:16|1.5688
12:34:17|1.5671
12:34:19|1.5671
12:34:19|1.5672
12:34:20|1.5672
12:34:22|1.5666
12:34:23|1.5671
12:34:24|1.5699
12:34:25|1.5699
12:34:26|1.5694
12:34:26|1.5681
12:34:28|1.5671
12:34:29|1.5699
12:34:30|1.5698
12:34:31|1.5671
12:34:32|1.5671
12:34:34|1.5697
12:34:34|1.5677
12:34:35|1.5696
12:34:36|1.5696
12:34:37|1.5696
12:34:38|1.5696
12:34:39|1.5696
12:34:40|1.5676
12:34:41|1.5676
12:34:42|1.5676
12:34:43|1.5683
12:34:44|1.5679
12:34:45|1.5698
12:34:46|1.5698
12:34:48|1.5698
12:34:48|1.5683
12:34:49|1.5693
12:34:50|1.568
12:34:51|1.568
12:34:52|1.5695
12:34:53|1.5687
12:34:54|1.57
12:34:55|1.5729
12:34:56|1.573
12:34:57|1.573
12:34:59|1.5711
12:35:00|1.5711
12:35:01|1.5711
12:35:02|1.5711
12:35:03|1.573
12:35:04|1.573
12:35:05|1.5712
12:35:06|1.5733
12:35:07|1.5721
12:35:08|1.5721
12:35:09|1.5685
12:35:10|1.5685
12:35:11|1.5697
12:35:12|1.5697
12:35:13|1.5697
12:35:14|1.5697
12:35:15|1.5697
12:35:16|1.5697
12:35:17|1.5697
12:35:19|1.5689
12:35:19|1.57
12:35:21|1.5699
12:35:22|1.5679
12:35:23|1.5679
12:35:24|1.5679
12:35:25|1.5679
12:35:26|1.5678
12:35:27|1.5678
12:35:29|1.5678
12:35:29|1.5694
12:35:30|1.5694
12:35:31|1.5682
12:35:32|1.5682
12:35:33|1.5682
12:35:34|1.5682
12:35:35|1.5682
12:35:36|1.5682
12:35:37|1.5682
12:35:38|1.5682
12:35:40|1.5676
12:35:41|1.5636
12:35:42|1.5634
12:35:43|1.5657
12:35:43|1.5642
12:35:45|1.5627
12:35:46|1.565
12:35:47|1.5661
12:35:48|1.565
12:35:49|1.5633
12:35:50|1.5627
12:35:51|1.5641
12:35:52|1.5641
12:35:53|1.5641
12:35:54|1.5641
12:35:55|1.565
12:35:56|1.5651
12:35:57|1.5598
12:35:58|1.5599
12:35:59|1.5599
12:36:01|1.56
12:36:01|1.56
12:36:02|1.5599
12:36:03|1.5582
12:36:04|1.5582
12:36:05|1.5582
12:36:06|1.555
12:36:07|1.555
12:36:08|1.5534
12:36:09|1.5534
12:36:10|1.557
12:36:11|1.5555
12:36:12|1.556
12:36:13|1.5571
12:36:15|1.5534
12:36:15|1.5598
12:36:16|1.5598
12:36:17|1.56
12:36:19|1.56
12:36:20|1.5594
12:36:21|1.5593
12:36:22|1.5596
12:36:23|1.5595
12:36:24|1.5595
12:36:25|1.5593
12:36:26|1.56
12:36:27|1.56
12:36:29|1.56
12:36:29|1.5599
12:36:30|1.56
12:36:31|1.5599
12:36:32|1.5599
12:36:33|1.5599
12:36:34|1.559
12:36:35|1.5589
12:36:36|1.5588
12:36:37|1.5572
12:36:38|1.5568
12:36:39|1.552
12:36:41|1.5526
12:36:41|1.5526
12:36:42|1.5526
12:36:43|1.5543
12:36:44|1.5543
12:36:45|1.552
12:36:46|1.5526
12:36:47|1.55
12:36:48|1.5525
12:36:49|1.5522
12:36:50|1.5494
12:36:51|1.5432
12:36:52|1.5456
12:36:53|1.5455
12:36:54|1.5479
12:36:55|1.5477
12:36:56|1.5419
12:36:57|1.5419
12:36:58|1.5454
12:36:59|1.5458
12:37:00|1.5458
12:37:01|1.543
12:37:02|1.543
12:37:03|1.543
12:37:04|1.5407
12:37:05|1.5407
12:37:07|1.5408
12:37:07|1.5421
12:37:09|1.5421
12:37:09|1.5428
12:37:10|1.5429
12:37:11|1.5426
12:37:12|1.5414
12:37:13|1.5428
12:37:15|1.5431
12:37:16|1.5421
12:37:16|1.5421
12:37:18|1.5396
12:37:18|1.5393
12:37:19|1.5323
12:37:20|1.534
12:37:22|1.5322
12:37:23|1.532
12:37:24|1.5338
12:37:25|1.5337
12:37:26|1.5318
12:37:27|1.5304
12:37:29|1.5316
12:37:29|1.5304
12:37:30|1.53
12:37:31|1.5317
12:37:32|1.5304
12:37:33|1.5301
12:37:35|1.53
12:37:36|1.5301
12:37:37|1.5301
12:37:38|1.53
12:37:39|1.5301
12:37:40|1.534
12:37:40|1.533
12:37:42|1.5339
12:37:43|1.5347
12:37:44|1.5344
12:37:45|1.5352
12:37:46|1.5302
12:37:47|1.5321
12:37:48|1.5326
12:37:49|1.5326
12:37:50|1.5329
12:37:51|1.5321
12:37:52|1.5321
12:37:53|1.5336
12:37:54|1.5313
12:37:55|1.53
12:37:56|1.53
12:37:57|1.5315
12:37:58|1.53
12:37:59|1.5301
12:38:00|1.5316
12:38:02|1.5331
12:38:02|1.5301
12:38:03|1.53
12:38:04|1.53
12:38:05|1.5301
12:38:06|1.53
12:38:07|1.5309
12:38:08|1.53
12:38:09|1.53
12:38:11|1.5288
12:38:11|1.5301
12:38:12|1.53
12:38:13|1.5283
12:38:14|1.5299
12:38:15|1.53
12:38:16|1.5299
12:38:17|1.5283
12:38:18|1.528
12:38:19|1.5279
12:38:21|1.528
12:38:22|1.5278
12:38:24|1.5259
12:38:25|1.5259
12:38:26|1.5279
12:38:27|1.5259
12:38:28|1.527
12:38:29|1.527
12:38:31|1.5274
12:38:31|1.5259
12:38:32|1.5273
12:38:34|1.5269
12:38:34|1.5288
12:38:35|1.5286
12:38:36|1.5287
12:38:37|1.5289
12:38:38|1.5298
12:38:39|1.5289
12:38:41|1.5312
12:38:42|1.5312
12:38:43|1.5312
12:38:43|1.5312
12:38:44|1.5313
12:38:46|1.5295
12:38:46|1.5313
12:38:48|1.5297
12:38:48|1.5284
12:38:50|1.5283
12:38:51|1.5292
12:38:51|1.5292
12:38:52|1.5293
12:38:54|1.5284
12:38:54|1.5282
12:38:56|1.5282
12:38:56|1.5282
12:38:58|1.5292
12:38:59|1.5292
12:39:00|1.5283
12:39:01|1.5282
12:39:01|1.5292
12:39:02|1.5297
12:39:03|1.5282
12:39:05|1.5282
12:39:06|1.5249
12:39:07|1.5258
12:39:08|1.5253
12:39:09|1.5255
12:39:10|1.523
12:39:11|1.523
12:39:11|1.523
12:39:13|1.523
12:39:14|1.523
12:39:15|1.523
12:39:16|1.523
12:39:17|1.523
12:39:18|1.523
12:39:19|1.523
12:39:20|1.523
12:39:21|1.5247
12:39:22|1.523
12:39:23|1.523
12:39:24|1.523
12:39:26|1.523
12:39:26|1.523
12:39:27|1.5243
12:39:28|1.523
12:39:29|1.523
12:39:30|1.5234
12:39:31|1.523
12:39:33|1.5246
12:39:34|1.5246
12:39:35|1.5232
12:39:36|1.5248
12:39:36|1.5232
12:39:38|1.5248
12:39:39|1.524
12:39:39|1.5202
12:39:40|1.5222
12:39:41|1.5209
12:39:43|1.5209
12:39:43|1.52
12:39:44|1.52
12:39:46|1.52
12:39:47|1.5194
12:39:48|1.5198
12:39:48|1.5199
12:39:50|1.52
12:39:50|1.5112
12:39:52|1.5217
12:39:52|1.5249
12:39:53|1.5253
12:39:55|1.5253
12:39:56|1.5295
12:39:57|1.5346
12:39:58|1.53
12:39:59|1.5295
12:40:01|1.5261
12:40:01|1.529
12:40:02|1.5271
12:40:03|1.52
12:40:04|1.5233
12:40:05|1.521
12:40:06|1.5236
12:40:07|1.521
12:40:08|1.5211
12:40:09|1.5233
12:40:10|1.5209
12:40:12|1.5232
12:40:12|1.5212
12:40:13|1.5232
12:40:14|1.5232
12:40:15|1.5228
12:40:17|1.5228
12:40:17|1.5212
12:40:18|1.5212
12:40:20|1.5212
12:40:20|1.5211
12:40:21|1.52
12:40:23|1.52
12:40:25|1.521
12:40:25|1.52
12:40:27|1.5209
12:40:27|1.5209
12:40:29|1.52
12:40:30|1.5201
12:40:31|1.52
12:40:32|1.5201
12:40:33|1.52
12:40:34|1.52
12:40:35|1.52
12:40:36|1.52
12:40:37|1.52
12:40:38|1.5201
12:40:39|1.52
12:40:40|1.52
12:40:41|1.5201
12:40:42|1.5201
12:40:43|1.521
12:40:44|1.5201
12:40:45|1.52
12:40:46|1.52
12:40:47|1.5201
12:40:48|1.5201
12:40:50|1.517
12:40:51|1.518
12:40:51|1.5173
12:40:52|1.5184
12:40:53|1.518
12:40:54|1.518
12:40:55|1.5179
12:40:56|1.516
12:40:57|1.518
12:40:58|1.517
12:40:59|1.5161
12:41:00|1.5187
12:41:01|1.5173
12:41:02|1.5208
12:41:03|1.52
12:41:04|1.5228
12:41:05|1.5223
12:41:07|1.521
12:41:07|1.5224
12:41:08|1.522
12:41:09|1.5228
12:41:10|1.5228
12:41:12|1.5228
12:41:12|1.5227
12:41:13|1.5227
12:41:14|1.5228
12:41:15|1.523
12:41:16|1.5226
12:41:17|1.5226
12:41:18|1.5224
12:41:19|1.525
12:41:20|1.5144
12:41:21|1.5106
12:41:22|1.5062
12:41:24|1.5056
12:41:25|1.514
12:41:25|1.5176
12:41:27|1.5169
12:41:28|1.5147
12:41:29|1.5148
12:41:30|1.51
12:41:31|1.5132
12:41:32|1.51
12:41:34|1.5093
12:41:34|1.507
12:41:35|1.507
12:41:36|1.504
12:41:37|1.5041
12:41:38|1.504
12:41:39|1.5042
12:41:40|1.5021
12:41:41|1.5042
12:41:42|1.5044
12:41:44|1.502
12:41:45|1.5018
12:41:46|1.5021
12:41:47|1.5023
12:41:48|1.5021
12:41:49|1.5017
12:41:50|1.5019
12:41:51|1.5018
12:41:51|1.5034
12:41:53|1.5034
12:41:54|1.502
12:41:54|1.5018
12:41:56|1.5013
12:41:57|1.502
12:41:57|1.5019
12:41:59|1.5036
12:42:00|1.5034
12:42:01|1.5035
12:42:01|1.5028
12:42:03|1.5028
12:42:04|1.5013
12:42:05|1.5012
12:42:06|1.5012
12:42:07|1.5021
12:42:07|1.502
12:42:09|1.503
12:42:10|1.502
12:42:11|1.502
12:42:12|1.5021
12:42:13|1.5038
12:42:14|1.5038
12:42:15|1.502
12:42:17|1.5067
12:42:17|1.5067
12:42:19|1.504
12:42:20|1.5022
12:42:20|1.5044
12:42:22|1.5044
12:42:22|1.5022
12:42:24|1.5026
12:42:25|1.5069
12:42:26|1.5048
12:42:28|1.505
12:42:29|1.5069
12:42:30|1.51
12:42:31|1.5072
12:42:32|1.5097
12:42:33|1.5078
12:42:34|1.5078
12:42:35|1.5078
12:42:36|1.51
12:42:37|1.5114
12:42:38|1.5163
12:42:39|1.5158
12:42:40|1.5175
12:42:42|1.5164
12:42:42|1.5175
12:42:43|1.5172
12:42:44|1.5165
12:42:45|1.5175
12:42:46|1.5164
12:42:47|1.515
12:42:48|1.5152
12:42:49|1.5152
12:42:50|1.5134
12:42:51|1.5145
12:42:52|1.512
12:42:53|1.5109
12:42:54|1.5134
12:42:55|1.5152
12:42:56|1.5152
12:42:57|1.5121
12:42:58|1.5121
12:42:59|1.5112
12:43:00|1.5109
12:43:01|1.5134
12:43:02|1.5113
12:43:03|1.5124
12:43:04|1.5114
12:43:05|1.5114
12:43:06|1.5115
12:43:07|1.5116
12:43:08|1.5115
12:43:09|1.5124
12:43:10|1.5124
12:43:11|1.5124
12:43:12|1.5114
12:43:13|1.5114
12:43:14|1.5124
12:43:15|1.5114
12:43:16|1.5124
12:43:17|1.5114
12:43:18|1.5124
12:43:19|1.5124
12:43:20|1.5124
12:43:21|1.5115
12:43:22|1.5123
12:43:23|1.5113
12:43:24|1.5123
12:43:26|1.5123
12:43:26|1.5114
12:43:28|1.5114
12:43:29|1.5123
12:43:30|1.5113
12:43:31|1.5113
12:43:32|1.5112
12:43:33|1.51
12:43:34|1.5113
12:43:35|1.5103
12:43:36|1.5101
12:43:37|1.5124
12:43:38|1.5114
12:43:39|1.5123
12:43:40|1.5114
12:43:41|1.5113
12:43:42|1.5114
12:43:43|1.5114
12:43:44|1.5113
12:43:45|1.5113
12:43:46|1.5101
12:43:47|1.5101
12:43:48|1.51
12:43:49|1.5101
12:43:50|1.5101
12:43:51|1.51
12:43:52|1.5065
12:43:53|1.5079
12:43:54|1.5079
12:43:56|1.5068
12:43:56|1.5078
12:43:58|1.5023
12:43:59|1.5063
12:44:00|1.5063
12:44:01|1.5054
12:44:02|1.5054
12:44:02|1.5053
12:44:04|1.5052
12:44:05|1.5022
12:44:05|1.5051
12:44:07|1.5023
12:44:08|1.5048
12:44:09|1.5045
12:44:10|1.5026
12:44:11|1.5049
12:44:12|1.505
12:44:13|1.5033
12:44:13|1.5009
12:44:16|1.5012
12:44:16|1.5022
12:44:17|1.5021
12:44:19|1.5012
12:44:19|1.5026
12:44:21|1.5021
12:44:22|1.5021
12:44:23|1.5022
12:44:24|1.5048
12:44:24|1.5047
12:44:25|1.5047
12:44:27|1.5048
12:44:28|1.505
12:44:29|1.5061
12:44:31|1.5051
12:44:32|1.5052
12:44:32|1.5101
12:44:34|1.5064
12:44:35|1.5058
12:44:36|1.5058
12:44:37|1.51
12:44:38|1.51
12:44:39|1.51
12:44:40|1.5101
12:44:41|1.51
12:44:41|1.5101
12:44:43|1.5101
12:44:44|1.5101
12:44:45|1.5101
12:44:46|1.5112
12:44:47|1.5116
12:44:48|1.5121
12:44:49|1.5121
12:44:50|1.5131
12:44:51|1.513
12:44:53|1.5133
12:44:53|1.5121
12:44:54|1.5119
12:44:55|1.5119
12:44:56|1.5091
12:44:57|1.509
12:44:58|1.5086
12:44:59|1.507
12:45:00|1.5083
12:45:01|1.5062
12:45:02|1.5062
12:45:03|1.5062
12:45:04|1.5084
12:45:05|1.5064
12:45:07|1.5084
12:45:07|1.5084
12:45:08|1.509
12:45:09|1.509
12:45:10|1.5111
12:45:12|1.51
12:45:12|1.5087
12:45:14|1.5099
12:45:14|1.5099
12:45:15|1.5096
12:45:17|1.5096
12:45:17|1.5087
12:45:18|1.5112
12:45:20|1.5112
12:45:20|1.5092
12:45:22|1.51
12:45:22|1.51
12:45:24|1.5101
12:45:24|1.5118
12:45:25|1.5119
12:45:27|1.5104
12:45:28|1.5129
12:45:29|1.5215
12:45:30|1.5202
12:45:31|1.52
12:45:32|1.5203
12:45:34|1.5201
12:45:34|1.52
12:45:35|1.5169
12:45:36|1.5169
12:45:37|1.518
12:45:39|1.5181
12:45:40|1.5181
12:45:41|1.5158
12:45:42|1.5158
12:45:43|1.5169
12:45:43|1.5169
12:45:45|1.5169
12:45:45|1.5162
12:45:47|1.5157
12:45:48|1.511
12:45:48|1.5111
12:45:49|1.5121
12:45:51|1.5126
12:45:51|1.5132
12:45:53|1.5115
12:45:54|1.5115
12:45:55|1.5115
12:45:56|1.5127
12:45:57|1.5125
12:45:58|1.5131
12:46:00|1.5131
12:46:01|1.515
12:46:01|1.5149
12:46:03|1.5137
12:46:04|1.5171
12:46:04|1.5152
12:46:06|1.5152
12:46:06|1.5155
12:46:08|1.513
12:46:08|1.515
12:46:09|1.5131
12:46:11|1.5133
12:46:11|1.5133
12:46:13|1.5133
12:46:13|1.5135
12:46:14|1.5117
12:46:15|1.5125
12:46:16|1.5125
12:46:18|1.5134
12:46:18|1.5135
12:46:19|1.5134
12:46:20|1.5134
12:46:22|1.5134
12:46:23|1.5134
12:46:23|1.5135
12:46:24|1.5135
12:46:26|1.5143
12:46:27|1.5143
12:46:28|1.5143
12:46:29|1.5157
12:46:30|1.5157
12:46:31|1.5166
12:46:33|1.5147
12:46:34|1.5166
12:46:35|1.5166
12:46:36|1.5167
12:46:37|1.5168
12:46:38|1.5168
12:46:39|1.5168
12:46:40|1.5169
12:46:41|1.5169
12:46:42|1.5168
12:46:43|1.5183
12:46:44|1.5185
12:46:45|1.5209
12:46:46|1.5188
12:46:47|1.5188
12:46:48|1.5189
12:46:49|1.5189
12:46:50|1.5209
12:46:51|1.5186
12:46:52|1.5187
12:46:53|1.5207
12:46:54|1.5207
12:46:55|1.521
12:46:56|1.521
12:46:57|1.5215
12:46:58|1.521
12:46:59|1.517
12:47:00|1.5168
12:47:01|1.5175
12:47:02|1.5168
12:47:03|1.5172
12:47:04|1.5173
12:47:05|1.5175
12:47:06|1.5175
12:47:07|1.5184
12:47:08|1.5186
12:47:09|1.5205
12:47:10|1.5201
12:47:11|1.52
12:47:12|1.519
12:47:13|1.5175
12:47:14|1.5189
12:47:15|1.5209
12:47:16|1.5202
12:47:17|1.5209
12:47:18|1.519
12:47:19|1.519
12:47:20|1.519
12:47:21|1.5176
12:47:22|1.5193
12:47:23|1.5193
12:47:24|1.519
12:47:25|1.5181
12:47:26|1.5173
12:47:27|1.5169
12:47:28|1.5152
12:47:29|1.5165
12:47:31|1.5193
12:47:32|1.518
12:47:33|1.5193
12:47:34|1.5183
12:47:35|1.5193
12:47:36|1.5172
12:47:37|1.5175
12:47:38|1.5193
12:47:39|1.52
12:47:40|1.5209
12:47:41|1.5215
12:47:42|1.5217
12:47:44|1.522
12:47:45|1.5229
12:47:45|1.5236
12:47:46|1.5236
12:47:47|1.5251
12:47:48|1.526
12:47:49|1.525
12:47:50|1.5237
12:47:51|1.5251
12:47:52|1.5272
12:47:53|1.5273
12:47:55|1.5278
12:47:56|1.529
12:47:56|1.529
12:47:57|1.529
12:47:58|1.5293
12:47:59|1.5307
12:48:00|1.5325
12:48:01|1.5313
12:48:02|1.5314
12:48:04|1.5325
12:48:04|1.5325
12:48:06|1.5325
12:48:07|1.5325
12:48:08|1.5325
12:48:09|1.5314
12:48:10|1.5325
12:48:11|1.5315
12:48:12|1.5323
12:48:13|1.5315
12:48:14|1.5315
12:48:15|1.5283
12:48:16|1.5283
12:48:17|1.527
12:48:18|1.5261
12:48:19|1.524
12:48:20|1.5277
12:48:21|1.5285
12:48:22|1.531
12:48:23|1.5295
12:48:24|1.533
12:48:25|1.5305
12:48:26|1.5307
12:48:27|1.5307
12:48:28|1.5307
12:48:29|1.5303
12:48:30|1.5285
12:48:32|1.5303
12:48:32|1.5303
12:48:34|1.5288
12:48:35|1.529
12:48:36|1.5309
12:48:37|1.531
12:48:38|1.5304
12:48:39|1.5287
12:48:40|1.5255
12:48:41|1.5285
12:48:42|1.5285
12:48:43|1.5293
12:48:44|1.5263
12:48:45|1.5287
12:48:47|1.5292
12:48:47|1.5287
12:48:48|1.5287
12:48:50|1.5265
12:48:50|1.527
12:48:51|1.5271
12:48:52|1.5271
12:48:54|1.5272
12:48:54|1.5272
12:48:55|1.527
12:48:56|1.529
12:48:58|1.529
12:48:59|1.529
12:49:00|1.529
12:49:00|1.529
12:49:02|1.529
12:49:03|1.529
12:49:04|1.529
12:49:05|1.5287
12:49:06|1.529
12:49:07|1.5287
12:49:08|1.5287
12:49:09|1.5287
12:49:09|1.529
12:49:11|1.529
12:49:12|1.529
12:49:12|1.529
12:49:14|1.529
12:49:14|1.5288
12:49:16|1.5274
12:49:17|1.527
12:49:18|1.526
12:49:19|1.5256
12:49:20|1.525
12:49:21|1.5238
12:49:22|1.5235
12:49:23|1.5222
12:49:24|1.5222
12:49:25|1.522
12:49:26|1.522
12:49:27|1.522
12:49:28|1.522
12:49:29|1.5219
12:49:30|1.5243
12:49:32|1.5208
12:49:33|1.5208
12:49:34|1.5208
12:49:35|1.5208
12:49:36|1.5238
12:49:37|1.5212
12:49:38|1.5205
12:49:39|1.52
12:49:40|1.5179
12:49:41|1.5205
12:49:42|1.5157
12:49:44|1.5191
12:49:44|1.5198
12:49:45|1.5196
12:49:46|1.518
12:49:47|1.5178
12:49:49|1.5178
12:49:49|1.5212
12:49:50|1.5212
12:49:51|1.516
12:49:52|1.5151
12:49:54|1.5147
12:49:54|1.5117
12:49:55|1.5131
12:49:56|1.5131
12:49:57|1.5131
12:49:59|1.5115
12:49:59|1.5115
12:50:00|1.5118
12:50:01|1.5118
12:50:03|1.5118
12:50:04|1.5117
12:50:04|1.5117
12:50:06|1.5115
12:50:06|1.5117
12:50:07|1.5117
12:50:08|1.5132
12:50:09|1.5132
12:50:10|1.5115
12:50:11|1.5117
12:50:12|1.5116
12:50:13|1.5147
12:50:14|1.5171
12:50:16|1.5193
12:50:16|1.5176
12:50:17|1.517
12:50:18|1.5171
12:50:20|1.517
12:50:20|1.5171
12:50:21|1.517
12:50:22|1.52
12:50:24|1.52
12:50:25|1.5199
12:50:25|1.5199
12:50:27|1.5199
12:50:28|1.5199
12:50:28|1.5183
12:50:29|1.5183
12:50:30|1.5171
12:50:32|1.517
12:50:33|1.517
12:50:34|1.5195
12:50:35|1.5249
12:50:36|1.5186
12:50:37|1.5186
12:50:38|1.5172
12:50:39|1.5172
12:50:40|1.5193
12:50:42|1.5173
12:50:43|1.5173
12:50:43|1.5173
12:50:44|1.5173
12:50:45|1.5193
12:50:46|1.5193
12:50:48|1.5193
12:50:48|1.5193
12:50:49|1.5194
12:50:50|1.5193
12:50:52|1.5175
12:50:53|1.5193
12:50:54|1.5193
12:50:55|1.5215
12:50:56|1.5218
12:50:57|1.5238
12:50:58|1.5234
12:50:59|1.5248
12:51:00|1.5233
12:51:01|1.5257
12:51:02|1.525
12:51:03|1.525
12:51:04|1.525
12:51:05|1.5233
12:51:06|1.5233
12:51:07|1.525
12:51:08|1.5228
12:51:09|1.5234
12:51:10|1.5235
12:51:11|1.5233
12:51:12|1.5235
12:51:13|1.5235
12:51:14|1.5236
12:51:15|1.5253
12:51:16|1.5253
12:51:17|1.5253
12:51:18|1.5261
12:51:20|1.5253
12:51:20|1.5243
12:51:22|1.5241
12:51:22|1.5236
12:51:23|1.5236
12:51:24|1.5251
12:51:25|1.5253
12:51:27|1.5253
12:51:27|1.5273
12:51:28|1.5273
12:51:29|1.5254
12:51:31|1.5271
12:51:31|1.5253
12:51:32|1.5253
12:51:34|1.5278
12:51:35|1.5277
12:51:36|1.5277
12:51:37|1.5275
12:51:38|1.5274
12:51:39|1.5274
12:51:40|1.5275
12:51:41|1.5275
12:51:43|1.5274
12:51:43|1.5275
12:51:44|1.5266
12:51:45|1.527
12:51:46|1.5269
12:51:47|1.5237
12:51:48|1.5237
12:51:49|1.5255
12:51:50|1.5236
12:51:52|1.5255
12:51:53|1.5255
12:51:54|1.5237
12:51:55|1.5237
12:51:56|1.5236
12:51:57|1.5237
12:51:58|1.5237
12:51:59|1.5237
12:52:00|1.5237
12:52:01|1.5254
12:52:03|1.5238
12:52:03|1.5238
12:52:04|1.5236
12:52:05|1.5235
12:52:06|1.5233
12:52:08|1.5233
12:52:08|1.5254
12:52:09|1.5256
12:52:10|1.5256
12:52:11|1.5256
12:52:13|1.524
12:52:13|1.524
12:52:14|1.524
12:52:15|1.524
12:52:16|1.5256
12:52:18|1.5255
12:52:18|1.5255
12:52:19|1.5256
12:52:20|1.5265
12:52:21|1.5266
12:52:22|1.5263
12:52:23|1.5316
12:52:24|1.5309
12:52:25|1.5321
12:52:26|1.535
12:52:27|1.535
12:52:28|1.5326
12:52:29|1.5321
12:52:30|1.5326
12:52:31|1.5326
12:52:32|1.5326
12:52:33|1.5326
12:52:35|1.5312
12:52:36|1.5326
12:52:37|1.5326
12:52:38|1.5306
12:52:39|1.5306
12:52:40|1.5307
12:52:41|1.53
12:52:42|1.5322
12:52:43|1.5312
12:52:44|1.53
12:52:45|1.5281
12:52:47|1.5281
12:52:47|1.527
12:52:48|1.528
12:52:49|1.528
12:52:50|1.5281
12:52:51|1.5314
12:52:52|1.5289
12:52:53|1.5289
12:52:54|1.5289
12:52:55|1.5289
12:52:56|1.5289
12:52:58|1.5321
12:52:58|1.5321
12:52:59|1.5321
12:53:00|1.5321
12:53:01|1.5289
12:53:02|1.5289
12:53:03|1.5289
12:53:04|1.5289
12:53:05|1.5289
12:53:06|1.5289
12:53:07|1.529
12:53:09|1.529
12:53:09|1.529
12:53:10|1.529
12:53:11|1.529
12:53:12|1.532
12:53:14|1.531
12:53:14|1.531
12:53:16|1.531
12:53:17|1.5294
12:53:17|1.5294
12:53:19|1.5316
12:53:20|1.5316
12:53:21|1.5291
12:53:22|1.5291
12:53:23|1.529
12:53:24|1.529
12:53:25|1.5297
12:53:26|1.5297
12:53:27|1.5297
12:53:28|1.5282
12:53:29|1.5282
12:53:30|1.5282
12:53:31|1.5345
12:53:32|1.5345
12:53:33|1.5345
12:53:34|1.535
12:53:35|1.535
12:53:37|1.535
12:53:38|1.535
12:53:39|1.535
12:53:40|1.5347
12:53:41|1.5347
12:53:42|1.5347
12:53:43|1.5347
12:53:44|1.5346
12:53:45|1.5347
12:53:46|1.5311
12:53:47|1.5311
12:53:48|1.5349
12:53:49|1.5349
12:53:50|1.5349
12:53:52|1.535
12:53:53|1.535
12:53:53|1.535
12:53:54|1.5311
12:53:56|1.531
12:53:57|1.5311
12:53:58|1.5311
12:53:58|1.5311
12:53:59|1.5311
12:54:01|1.5311
12:54:02|1.5311
12:54:03|1.5302
12:54:04|1.5301
12:54:05|1.5301
12:54:06|1.5301
12:54:07|1.5301
12:54:08|1.5281
12:54:09|1.5281
12:54:10|1.5301
12:54:11|1.5301
12:54:12|1.5302
12:54:13|1.5302
12:54:14|1.5302
12:54:15|1.5301
12:54:16|1.5301
12:54:17|1.5302
12:54:18|1.5302
12:54:19|1.5301
12:54:20|1.5301
12:54:21|1.5301
12:54:22|1.5301
12:54:23|1.5301
12:54:24|1.5301
12:54:25|1.5311
12:54:26|1.5301
12:54:27|1.5302
12:54:28|1.5302
12:54:29|1.5302
12:54:30|1.5302
12:54:31|1.5302
12:54:32|1.537
12:54:33|1.5366
12:54:34|1.5361
12:54:35|1.536
12:54:36|1.546
12:54:38|1.5418
12:54:38|1.5394
12:54:40|1.5397
12:54:41|1.5386
12:54:41|1.5399
12:54:43|1.5382
12:54:44|1.5382
12:54:45|1.5397
12:54:46|1.5397
12:54:47|1.5414
12:54:48|1.5434
12:54:50|1.5434
12:54:50|1.5434
12:54:51|1.5434
12:54:52|1.542
12:54:53|1.542
12:54:54|1.542
12:54:56|1.54
12:54:57|1.543
12:54:57|1.5434
12:54:59|1.5434
12:55:00|1.5434
12:55:01|1.542
12:55:01|1.5434
12:55:02|1.5434
12:55:03|1.5441
12:55:04|1.5434
12:55:06|1.5442
12:55:07|1.542
12:55:08|1.5425
12:55:08|1.5442
12:55:09|1.5401
12:55:11|1.54
12:55:11|1.5419
12:55:13|1.5419
12:55:13|1.5428
12:55:14|1.5428
12:55:15|1.543
12:55:16|1.538
12:55:17|1.5392
12:55:19|1.5392
12:55:19|1.5392
12:55:21|1.5392
12:55:21|1.5392
12:55:22|1.5399
12:55:24|1.54
12:55:25|1.5412
12:55:25|1.5406
12:55:26|1.5425
12:55:27|1.5428
12:55:29|1.5454
12:55:29|1.5489
12:55:30|1.5485
12:55:31|1.5443
12:55:32|1.5428
12:55:34|1.5453
12:55:35|1.5428
12:55:35|1.5428
12:55:37|1.5427
12:55:38|1.5428
12:55:40|1.5449
12:55:41|1.545
12:55:42|1.5444
12:55:43|1.5447
12:55:44|1.5449
12:55:44|1.5444
12:55:45|1.5449
12:55:47|1.5471
12:55:48|1.5456
12:55:49|1.5468
12:55:49|1.5478
12:55:51|1.5479
12:55:52|1.548
12:55:53|1.5479
12:55:54|1.5479
12:55:55|1.5487
12:55:57|1.5479
12:55:57|1.5479
12:55:58|1.5497
12:55:59|1.5498
12:56:00|1.5497
12:56:01|1.5478
12:56:02|1.5478
12:56:03|1.5498
12:56:05|1.5478
12:56:05|1.5498
12:56:07|1.5473
12:56:08|1.5494
12:56:08|1.5494
12:56:09|1.5498
12:56:10|1.5531
12:56:11|1.5517
12:56:13|1.5512
12:56:14|1.5481
12:56:14|1.55
12:56:15|1.55
12:56:16|1.55
12:56:18|1.5497
12:56:18|1.5502
12:56:19|1.55
12:56:20|1.55
12:56:22|1.5502
12:56:22|1.5537
12:56:23|1.5549
12:56:24|1.5546
12:56:25|1.5553
12:56:27|1.5584
12:56:27|1.5584
12:56:29|1.5568
12:56:30|1.554
12:56:30|1.5568
12:56:31|1.5565
12:56:33|1.5547
12:56:34|1.56
12:56:34|1.5639
12:56:36|1.565
12:56:37|1.5647
12:56:37|1.5642
12:56:40|1.5665
12:56:41|1.5605
12:56:42|1.5626
12:56:42|1.5624
12:56:44|1.5624
12:56:45|1.5624
12:56:46|1.5624
12:56:47|1.5624
12:56:48|1.5625
12:56:49|1.56
12:56:50|1.5624
12:56:51|1.5601
12:56:52|1.5603
12:56:53|1.5601
12:56:54|1.5621
12:56:55|1.5601
12:56:56|1.5618
12:56:57|1.5617
12:56:58|1.5617
12:56:59|1.5613
12:57:01|1.5603
12:57:01|1.5601
12:57:02|1.5441
12:57:03|1.545
12:57:04|1.5445
12:57:06|1.5392
12:57:06|1.5415
12:57:07|1.5408
12:57:08|1.5413
12:57:09|1.5413
12:57:10|1.5454
12:57:11|1.5477
12:57:12|1.5477
12:57:14|1.5455
12:57:14|1.5455
12:57:16|1.5493
12:57:17|1.5521
12:57:17|1.5521
12:57:19|1.5498
12:57:19|1.5517
12:57:21|1.5517
12:57:22|1.5517
12:57:23|1.5521
12:57:24|1.5506
12:57:25|1.5524
12:57:26|1.5518
12:57:27|1.5524
12:57:27|1.5526
12:57:29|1.5561
12:57:29|1.5571
12:57:30|1.5594
12:57:32|1.562
12:57:33|1.5594
12:57:34|1.5594
12:57:35|1.5584
12:57:36|1.56
12:57:37|1.558
12:57:38|1.5579
12:57:39|1.5579
12:57:39|1.5583
12:57:41|1.5605
12:57:42|1.5605
12:57:43|1.5587
12:57:45|1.56
12:57:45|1.562
12:57:46|1.5605
12:57:48|1.5605
12:57:50|1.56
12:57:50|1.56
12:57:51|1.56
12:57:53|1.56
12:57:54|1.5582
12:57:55|1.56
12:57:55|1.56
12:57:56|1.5585
12:57:58|1.56
12:57:59|1.5628
12:58:00|1.564
12:58:01|1.5675
12:58:02|1.5645
12:58:02|1.5617
12:58:04|1.5619
12:58:04|1.5616
12:58:06|1.5619
12:58:07|1.5618
12:58:07|1.5664
12:58:09|1.5653
12:58:10|1.5631
12:58:11|1.5647
12:58:11|1.5647
12:58:13|1.5619
12:58:14|1.5648
12:58:15|1.5648
12:58:16|1.5645
12:58:17|1.5648
12:58:18|1.565
12:58:19|1.565
12:58:20|1.565
12:58:21|1.5624
12:58:22|1.56
12:58:23|1.5622
12:58:24|1.5619
12:58:25|1.5559
12:58:26|1.5579
12:58:27|1.5556
12:58:28|1.5583
12:58:29|1.5619
12:58:30|1.5622
12:58:31|1.561
12:58:32|1.561
12:58:33|1.5592
12:58:34|1.5598
12:58:35|1.562
12:58:36|1.562
12:58:37|1.561
12:58:38|1.5617
12:58:39|1.5594
12:58:40|1.562
12:58:42|1.5555
12:58:43|1.5527
12:58:44|1.5529
12:58:45|1.553
12:58:46|1.553
12:58:47|1.5555
12:58:48|1.5555
12:58:49|1.5555
12:58:50|1.5539
12:58:51|1.5539
12:58:52|1.5561
12:58:53|1.5555
12:58:54|1.5592
12:58:55|1.557
12:58:56|1.5569
12:58:57|1.5591
12:58:58|1.5591
12:58:59|1.5581
12:59:00|1.5581
12:59:01|1.5571
12:59:02|1.5571
12:59:03|1.5571
12:59:04|1.5594
12:59:05|1.5594
12:59:06|1.5594
12:59:07|1.5595
12:59:08|1.5575
12:59:09|1.5593
12:59:10|1.5593
12:59:11|1.5574
12:59:12|1.5574
12:59:14|1.5593
12:59:14|1.5593
12:59:16|1.5585
12:59:17|1.5595
12:59:18|1.5595
12:59:19|1.5553
12:59:20|1.5572
12:59:21|1.5572
12:59:22|1.5577
12:59:23|1.5577
12:59:24|1.5596
12:59:25|1.5596
12:59:26|1.5596
12:59:27|1.5574
12:59:28|1.5594
12:59:29|1.5594
12:59:30|1.5594
12:59:31|1.5594
12:59:32|1.5594
12:59:33|1.5594
12:59:34|1.5597
12:59:35|1.5597
12:59:36|1.5597
12:59:37|1.5594
12:59:38|1.5597
12:59:39|1.5597
12:59:40|1.5597
12:59:41|1.5597
12:59:42|1.5593
12:59:43|1.5597
12:59:45|1.5594
12:59:46|1.5594
12:59:49|1.5594
12:59:49|1.5594
12:59:51|1.5597
12:59:51|1.5597
12:59:52|1.5594
12:59:54|1.5597
12:59:55|1.5594
12:59:55|1.56
12:59:57|1.56
12:59:57|1.56
12:59:59|1.56
13:00:00|1.5601
13:00:00|1.56
13:00:02|1.5614
13:00:03|1.562
13:00:04|1.562
13:00:05|1.562
13:00:05|1.5572
13:00:07|1.5622
13:00:08|1.5622
13:00:08|1.5555
13:00:10|1.5588
13:00:11|1.5584
13:00:11|1.5578
13:00:13|1.5562
13:00:14|1.5577
13:00:14|1.5588
13:00:15|1.5588
13:00:16|1.5594
13:00:17|1.5577
13:00:18|1.5587
13:00:19|1.5581
13:00:21|1.5581
13:00:21|1.5581
13:00:22|1.5588
13:00:23|1.5588
13:00:25|1.5588
13:00:26|1.5594
13:00:26|1.5599
13:00:27|1.5588
13:00:29|1.5588
13:00:30|1.5588
13:00:31|1.5588
13:00:32|1.56
13:00:33|1.56
13:00:34|1.56
13:00:35|1.5562
13:00:36|1.5558
13:00:37|1.5555
13:00:38|1.5552
13:00:39|1.5533
13:00:40|1.55
13:00:41|1.553
13:00:42|1.55
13:00:44|1.5523
13:00:44|1.5523
13:00:46|1.5523
13:00:47|1.55
13:00:48|1.55
13:00:49|1.5499
13:00:50|1.5499
13:00:51|1.5499
13:00:52|1.55
13:00:53|1.55
13:00:54|1.5483
13:00:55|1.5485
13:00:56|1.5476
13:00:57|1.5445
13:00:58|1.5476
13:00:59|1.5446
13:01:00|1.5445
13:01:01|1.5479
13:01:02|1.5446
13:01:03|1.5441
13:01:05|1.5441
13:01:05|1.5477
13:01:06|1.544
13:01:07|1.544
13:01:09|1.5439
13:01:10|1.5439
13:01:11|1.5419
13:01:12|1.5399
13:01:13|1.5399
13:01:14|1.5425
13:01:14|1.5425
13:01:16|1.5392
13:01:17|1.5401
13:01:18|1.5392
13:01:20|1.535
13:01:20|1.5373
13:01:21|1.5371
13:01:22|1.5385
13:01:23|1.5341
13:01:24|1.5324
13:01:25|1.5373
13:01:26|1.5332
13:01:27|1.5332
13:01:28|1.5332
13:01:29|1.532
13:01:30|1.5339
13:01:31|1.5332
13:01:32|1.5332
13:01:33|1.5323
13:01:34|1.5323
13:01:36|1.5373
13:01:36|1.5399
13:01:37|1.54
13:01:38|1.541
13:01:39|1.5348
13:01:40|1.5348
13:01:41|1.5348
13:01:42|1.5368
13:01:44|1.5368
13:01:45|1.5381
13:01:46|1.5386
13:01:47|1.54
13:01:48|1.5399
13:01:49|1.5388
13:01:50|1.5445
13:01:51|1.5445
13:01:52|1.5445
13:01:54|1.5445
13:01:54|1.5446
13:01:55|1.5424
13:01:56|1.5456
13:01:58|1.5421
13:01:58|1.5421
13:02:00|1.5443
13:02:01|1.5443
13:02:01|1.5424
13:02:03|1.5424
13:02:04|1.5424
13:02:05|1.542
13:02:06|1.5414
13:02:07|1.5412
13:02:08|1.5412
13:02:09|1.5412
13:02:09|1.5406
13:02:10|1.54
13:02:12|1.5399
13:02:13|1.5399
13:02:14|1.5399
13:02:15|1.54
13:02:16|1.54
13:02:18|1.5409
13:02:18|1.5412
13:02:20|1.5412
13:02:20|1.5406
13:02:21|1.5406
13:02:22|1.5386
13:02:23|1.5386
13:02:25|1.5435
13:02:25|1.5455
13:02:27|1.5435
13:02:28|1.5435
13:02:28|1.5435
13:02:30|1.5445
13:02:30|1.5475
13:02:32|1.5468
13:02:32|1.5468
13:02:33|1.5486
13:02:34|1.5539
13:02:35|1.5521
13:02:36|1.5544
13:02:38|1.5532
13:02:39|1.554
13:02:39|1.5546
13:02:41|1.5542
13:02:42|1.5543
13:02:43|1.5542
13:02:44|1.55
13:02:45|1.55
13:02:46|1.5497
13:02:47|1.5497
13:02:48|1.5475
13:02:50|1.5498
13:02:50|1.5498
13:02:52|1.55
13:02:53|1.55
13:02:54|1.5466
13:02:55|1.5459
13:02:56|1.5441
13:02:57|1.5441
13:02:58|1.5435
13:02:58|1.5466
13:03:00|1.5455
13:03:00|1.5455
13:03:01|1.55
13:03:02|1.5441
13:03:04|1.5456
13:03:04|1.55
13:03:05|1.5474
13:03:06|1.5472
13:03:08|1.5472
13:03:09|1.5499
13:03:10|1.55
13:03:11|1.55
13:03:12|1.55
13:03:13|1.5521
13:03:14|1.5542
13:03:15|1.5542
13:03:16|1.5541
13:03:16|1.5541
13:03:18|1.5525
13:03:19|1.5525
13:03:20|1.554
13:03:21|1.5545
13:03:22|1.5544
13:03:23|1.5486
13:03:24|1.5518
13:03:25|1.5518
13:03:26|1.5542
13:03:27|1.5542
13:03:27|1.5533
13:03:28|1.5567
13:03:30|1.5566
13:03:30|1.5566
13:03:32|1.5566
13:03:33|1.5566
13:03:34|1.5572
13:03:35|1.5407
13:03:36|1.5461
13:03:37|1.546
13:03:38|1.5456
13:03:38|1.5249
13:03:40|1.5239
13:03:41|1.5053
13:03:42|1.4972
13:03:43|1.4961
13:03:44|1.4952
13:03:45|1.4941
13:03:47|1.4941
13:03:47|1.4944
13:03:49|1.496
13:03:49|1.4965
13:03:51|1.4988
13:03:52|1.4977
13:03:53|1.4982
13:03:54|1.4998
13:03:55|1.5
13:03:56|1.5
13:03:57|1.5
13:03:58|1.5
13:03:59|1.5
13:04:00|1.5004
13:04:01|1.5023
13:04:01|1.5013
13:04:03|1.5013
13:04:04|1.5023
13:04:05|1.5025
13:04:06|1.5007
13:04:07|1.5025
13:04:08|1.5026
13:04:09|1.508
13:04:09|1.5088
13:04:11|1.5056
13:04:11|1.5056
13:04:13|1.5129
13:04:14|1.517
13:04:15|1.5152
13:04:16|1.5103
13:04:17|1.5074
13:04:18|1.5074
13:04:19|1.5074
13:04:20|1.5101
13:04:21|1.5138
13:04:22|1.5128
13:04:23|1.5163
13:04:24|1.5163
13:04:25|1.5163
13:04:26|1.5173
13:04:27|1.5162
13:04:28|1.5218
13:04:29|1.5192
13:04:30|1.5103
13:04:31|1.5184
13:04:32|1.521
13:04:33|1.521
13:04:34|1.521
13:04:35|1.52
13:04:36|1.5139
13:04:37|1.5199
13:04:38|1.5199
13:04:39|1.5177
13:04:40|1.511
13:04:42|1.5199
13:04:42|1.5199
13:04:43|1.5203
13:04:44|1.52
13:04:45|1.5203
13:04:47|1.5157
13:04:47|1.5147
13:04:49|1.5136
13:04:50|1.5164
13:04:51|1.5187
13:04:52|1.518
13:04:54|1.5229
13:04:54|1.5208
13:04:56|1.5235
13:04:57|1.5236
13:04:58|1.5215
13:04:59|1.5211
13:05:00|1.52
13:05:01|1.5179
13:05:02|1.5194
13:05:03|1.5194
13:05:04|1.5194
13:05:05|1.52
13:05:06|1.52
13:05:07|1.52
13:05:08|1.52
13:05:09|1.5194
13:05:10|1.521
13:05:11|1.52
13:05:12|1.52
13:05:13|1.5199
13:05:14|1.5199
13:05:15|1.5199
13:05:16|1.5167
13:05:17|1.5186
13:05:18|1.5186
13:05:19|1.5157
13:05:20|1.5182
13:05:21|1.5182
13:05:22|1.5198
13:05:23|1.5197
13:05:24|1.52
13:05:25|1.52
13:05:26|1.5129
13:05:27|1.5129
13:05:28|1.5173
13:05:29|1.5198
13:05:30|1.5179
13:05:31|1.5179
13:05:32|1.5181
13:05:33|1.5181
13:05:34|1.5179
13:05:35|1.5179
13:05:36|1.5179
13:05:37|1.5179
13:05:38|1.5179
13:05:39|1.5181
13:05:40|1.5181
13:05:41|1.5181
13:05:42|1.5196
13:05:43|1.5181
13:05:44|1.5181
13:05:45|1.52
13:05:46|1.5231
13:05:47|1.5239
13:05:49|1.5257
13:05:49|1.5257
13:05:51|1.5235
13:05:52|1.5235
13:05:53|1.5228
13:05:54|1.524
13:05:55|1.524
13:05:56|1.5248
13:05:57|1.5248
13:05:58|1.5248
13:05:59|1.5248
13:06:00|1.5221
13:06:01|1.5248
13:06:02|1.524
13:06:03|1.524
13:06:04|1.524
13:06:05|1.5239
13:06:06|1.5217
13:06:07|1.5217
13:06:08|1.5238
13:06:09|1.5238
13:06:10|1.5224
13:06:11|1.5224
13:06:12|1.5224
13:06:13|1.5195
13:06:14|1.5195
13:06:15|1.5195
13:06:16|1.5172
13:06:17|1.5172
13:06:18|1.52
13:06:19|1.5217
13:06:20|1.5169
13:06:21|1.5185
13:06:22|1.5151
13:06:23|1.5179
13:06:24|1.5226
13:06:25|1.5226
13:06:26|1.5209
13:06:27|1.5209
13:06:28|1.52
13:06:30|1.52
13:06:30|1.52
13:06:31|1.52
13:06:32|1.5223
13:06:33|1.5219
13:06:34|1.5219
13:06:35|1.5244
13:06:36|1.5219
13:06:37|1.5236
13:06:38|1.5236
13:06:39|1.5236
13:06:40|1.5236
13:06:41|1.5236
13:06:42|1.5236
13:06:43|1.5236
13:06:44|1.5236
13:06:45|1.5229
13:06:46|1.5229
13:06:47|1.5229
13:06:49|1.5231
13:06:50|1.5203
13:06:51|1.5203
13:06:53|1.5203
13:06:53|1.522
13:06:54|1.522
13:06:55|1.5235
13:06:56|1.5243
13:06:57|1.5243
13:06:58|1.5243
13:07:00|1.5247
13:07:01|1.5247
13:07:02|1.5247
13:07:03|1.525
13:07:04|1.5247
13:07:04|1.525
13:07:05|1.525
13:07:07|1.525
13:07:08|1.5257
13:07:08|1.5257
13:07:10|1.525
13:07:11|1.5257
13:07:11|1.5257
13:07:12|1.5257
13:07:14|1.525
13:07:15|1.5251
13:07:16|1.5251
13:07:17|1.5265
13:07:18|1.5275
13:07:19|1.5275
13:07:20|1.5265
13:07:21|1.5265
13:07:22|1.5251
13:07:23|1.526
13:07:24|1.526
13:07:25|1.5265
13:07:26|1.5251
13:07:27|1.5251
13:07:28|1.5251
13:07:28|1.526
13:07:30|1.5247
13:07:31|1.526
13:07:32|1.53
13:07:33|1.526
13:07:34|1.5294
13:07:35|1.5251
13:07:36|1.5251
13:07:37|1.5251
13:07:38|1.5251
13:07:39|1.5251
13:07:40|1.5232
13:07:41|1.5232
13:07:42|1.5232
13:07:43|1.525
13:07:44|1.5266
13:07:45|1.5286
13:07:46|1.5264
13:07:47|1.5264
13:07:48|1.527
13:07:49|1.527
13:07:51|1.527
13:07:52|1.522
13:07:53|1.5262
13:07:54|1.5262
13:07:54|1.5262
13:07:56|1.5258
13:07:57|1.5258
13:07:59|1.5258
13:07:59|1.5258
13:08:00|1.5258
13:08:01|1.5267
13:08:02|1.5267
13:08:03|1.5267
13:08:04|1.5262
13:08:05|1.5234
13:08:06|1.5234
13:08:08|1.5267
13:08:08|1.5267
13:08:10|1.5233
13:08:11|1.5233
13:08:12|1.5268
13:08:12|1.5233
13:08:13|1.5233
13:08:15|1.5233
13:08:15|1.523
13:08:17|1.5231
13:08:18|1.5229
13:08:19|1.5229
13:08:20|1.52
13:08:21|1.52
13:08:22|1.516
13:08:23|1.5179
13:08:24|1.5176
13:08:25|1.5157
13:08:26|1.5158
13:08:27|1.5193
13:08:28|1.5159
13:08:29|1.5191
13:08:30|1.513
13:08:31|1.5126
13:08:33|1.51
13:08:34|1.506
13:08:34|1.5085
13:08:35|1.5042
13:08:36|1.5069
13:08:38|1.506
13:08:38|1.5099
13:08:39|1.5098
13:08:40|1.5098
13:08:42|1.5069
13:08:43|1.5044
13:08:43|1.5053
13:08:44|1.5068
13:08:45|1.5152
13:08:47|1.5162
13:08:48|1.5162
13:08:49|1.5144
13:08:50|1.5116
13:08:51|1.5137
13:08:53|1.5137
13:08:53|1.5137
13:08:54|1.5137
13:08:55|1.5117
13:08:56|1.5109
13:08:57|1.5137
13:08:58|1.5117
13:08:59|1.5108
13:09:01|1.5099
13:09:02|1.5099
13:09:03|1.5099
13:09:03|1.5099
13:09:05|1.506
13:09:06|1.506
13:09:06|1.506
13:09:08|1.5086
13:09:09|1.5124
13:09:10|1.5124
13:09:11|1.5139
13:09:12|1.5139
13:09:12|1.5139
13:09:14|1.515
13:09:14|1.5139
13:09:16|1.515
13:09:17|1.5137
13:09:18|1.5137
13:09:19|1.5137
13:09:20|1.5138
13:09:20|1.511
13:09:22|1.5146
13:09:23|1.5146
13:09:24|1.5146
13:09:25|1.5146
13:09:26|1.5146
13:09:27|1.512
13:09:28|1.512
13:09:29|1.5149
13:09:30|1.515
13:09:31|1.5173
13:09:32|1.5177
13:09:32|1.5177
13:09:34|1.5179
13:09:35|1.5181
13:09:36|1.5203
13:09:36|1.5203
13:09:38|1.525
13:09:39|1.5268
13:09:40|1.5227
13:09:41|1.5263
13:09:42|1.5263
13:09:43|1.5251
13:09:43|1.5288
13:09:45|1.5288
13:09:46|1.53
13:09:46|1.5273
13:09:48|1.5298
13:09:49|1.5272
13:09:50|1.5297
13:09:51|1.5273
13:09:52|1.5269
13:09:53|1.5273
13:09:55|1.5297
13:09:56|1.5263
13:09:57|1.5263
13:09:58|1.5263
13:09:59|1.5263
13:10:00|1.527
13:10:01|1.527
13:10:02|1.527
13:10:03|1.5271
13:10:05|1.5276
13:10:05|1.5276
13:10:07|1.527
13:10:07|1.5276
13:10:09|1.5277
13:10:10|1.5271
13:10:11|1.5263
13:10:11|1.5263
13:10:13|1.527
13:10:14|1.5263
13:10:15|1.5263
13:10:15|1.5263
13:10:16|1.5263
13:10:17|1.5263
13:10:19|1.5263
13:10:20|1.5263
13:10:21|1.5263
13:10:22|1.5263
13:10:23|1.5263
13:10:23|1.5263
13:10:25|1.5263
13:10:26|1.525
13:10:27|1.52
13:10:28|1.517
13:10:29|1.517
13:10:30|1.52
13:10:31|1.52
13:10:32|1.52
13:10:33|1.52
13:10:33|1.5163
13:10:35|1.5214
13:10:36|1.5233
13:10:37|1.5232
13:10:38|1.5223
13:10:39|1.5222
13:10:40|1.5186
13:10:41|1.5186
13:10:42|1.5186
13:10:43|1.521
13:10:44|1.521
13:10:45|1.521
13:10:46|1.5209
13:10:46|1.5249
13:10:48|1.5232
13:10:48|1.525
13:10:50|1.525
13:10:51|1.5216
13:10:51|1.525
13:10:53|1.5222
13:10:55|1.5222
13:10:55|1.5222
13:10:56|1.525
13:10:58|1.5263
13:10:58|1.5263
13:11:00|1.5263
13:11:00|1.527
13:11:02|1.527
13:11:03|1.527
13:11:03|1.5241
13:11:05|1.5269
13:11:06|1.5267
13:11:08|1.5241
13:11:08|1.5241
13:11:09|1.5266
13:11:10|1.5237
13:11:11|1.5237
13:11:12|1.5237
13:11:13|1.5223
13:11:14|1.5239
13:11:15|1.5239
13:11:16|1.527
13:11:17|1.527
13:11:18|1.5271
13:11:19|1.527
13:11:20|1.5235
13:11:21|1.5235
13:11:22|1.5235
13:11:23|1.5235
13:11:24|1.5266
13:11:25|1.5266
13:11:26|1.5266
13:11:27|1.524
13:11:28|1.524
13:11:29|1.5297
13:11:30|1.5297
13:11:31|1.5256
13:11:32|1.527
13:11:33|1.5274
13:11:34|1.5251
13:11:35|1.5251
13:11:36|1.5251
13:11:37|1.5292
13:11:38|1.5292
13:11:39|1.5292
13:11:40|1.5263
13:11:41|1.524
13:11:42|1.523
13:11:43|1.523
13:11:44|1.5241
13:11:45|1.5241
13:11:46|1.5241
13:11:47|1.5274
13:11:48|1.5241
13:11:49|1.5263
13:11:50|1.5263
13:11:51|1.5232
13:11:52|1.5234
13:11:54|1.5256
13:11:55|1.5256
13:11:56|1.5268
13:11:57|1.5289
13:11:58|1.528
13:11:59|1.528
13:12:00|1.528
13:12:01|1.528
13:12:02|1.528
13:12:03|1.528
13:12:04|1.5291
13:12:05|1.5291
13:12:06|1.5297
13:12:07|1.5297
13:12:08|1.53
13:12:09|1.5291
13:12:10|1.5283
13:12:11|1.5283
13:12:12|1.5283
13:12:13|1.53
13:12:14|1.53
13:12:15|1.5291
13:12:16|1.5291
13:12:17|1.5291
13:12:18|1.53
13:12:19|1.53
13:12:20|1.529
13:12:21|1.5283
13:12:22|1.53
13:12:23|1.53
13:12:24|1.53
13:12:25|1.53
13:12:26|1.5299
13:12:27|1.53
13:12:28|1.5323
13:12:29|1.5338
13:12:30|1.5338
13:12:31|1.535
13:12:32|1.535
13:12:33|1.5328
13:12:34|1.5326
13:12:35|1.5327
13:12:36|1.535
13:12:37|1.531
13:12:38|1.531
13:12:39|1.5328
13:12:40|1.5328
13:12:41|1.5347
13:12:42|1.5347
13:12:44|1.5333
13:12:44|1.5333
13:12:45|1.5348
13:12:46|1.5348
13:12:47|1.5381
13:12:48|1.5395
13:12:49|1.5395
13:12:50|1.5395
13:12:51|1.5395
13:12:52|1.5395
13:12:53|1.5395
13:12:55|1.537
13:12:56|1.5372
13:12:57|1.537
13:12:58|1.5398
13:12:59|1.5373
13:13:00|1.537
13:13:02|1.5393
13:13:02|1.5393
13:13:04|1.5402
13:13:04|1.5402
13:13:06|1.5402
13:13:07|1.5431
13:13:08|1.544
13:13:08|1.5417
13:13:09|1.542
13:13:11|1.5427
13:13:11|1.5439
13:13:12|1.5429
13:13:14|1.5429
13:13:14|1.5429
13:13:15|1.5425
13:13:17|1.5429
13:13:18|1.5429
13:13:19|1.5426
13:13:20|1.5429
13:13:21|1.543
13:13:22|1.5429
13:13:23|1.543
13:13:24|1.543
13:13:25|1.5427
13:13:25|1.5429
13:13:27|1.5406
13:13:28|1.5426
13:13:29|1.5426
13:13:30|1.5421
13:13:31|1.5422
13:13:32|1.5422
13:13:33|1.5422
13:13:34|1.5411
13:13:35|1.5374
13:13:36|1.5374
13:13:37|1.5374
13:13:38|1.5371
13:13:39|1.5364
13:13:40|1.5332
13:13:41|1.5317
13:13:42|1.5317
13:13:43|1.5363
13:13:44|1.5363
13:13:45|1.5334
13:13:46|1.5371
13:13:46|1.5406
13:13:47|1.5404
13:13:49|1.5386
13:13:50|1.5403
13:13:51|1.5432
13:13:52|1.5431
13:13:53|1.5403
13:13:54|1.5403
13:13:55|1.5404
13:13:56|1.5404
13:13:58|1.5426
13:13:58|1.54
13:13:59|1.54
13:14:00|1.54
13:14:01|1.54
13:14:02|1.54
13:14:03|1.5404
13:14:04|1.5404
13:14:05|1.5404
13:14:07|1.5421
13:14:07|1.5404
13:14:09|1.5404
13:14:10|1.5404
13:14:11|1.5392
13:14:12|1.5392
13:14:13|1.5374
13:14:14|1.5398
13:14:15|1.538
13:14:16|1.5353
13:14:17|1.5381
13:14:18|1.5381
13:14:19|1.539
13:14:20|1.5392
13:14:21|1.5391
13:14:23|1.54
13:14:23|1.54
13:14:24|1.5391
13:14:25|1.5391
13:14:26|1.5391
13:14:27|1.5391
13:14:29|1.54
13:14:30|1.54
13:14:31|1.54
13:14:31|1.5391
13:14:33|1.54
13:14:33|1.5391
13:14:34|1.5403
13:14:35|1.5403
13:14:36|1.5391
13:14:38|1.5391
13:14:38|1.5394
13:14:39|1.5391
13:14:40|1.5391
13:14:42|1.539
13:14:42|1.5391
13:14:43|1.5391
13:14:45|1.5385
13:14:46|1.5376
13:14:46|1.5376
13:14:48|1.5376
13:14:49|1.5385
13:14:50|1.5385
13:14:51|1.5388
13:14:52|1.5389
13:14:53|1.5388
13:14:54|1.5385
13:14:55|1.5353
13:14:55|1.5353
13:14:57|1.5389
13:14:59|1.5389
13:14:59|1.5389
13:15:00|1.539
13:15:01|1.539
13:15:02|1.539
13:15:04|1.539
13:15:04|1.5389
13:15:06|1.5389
13:15:07|1.5389
13:15:08|1.5389
13:15:08|1.5389
13:15:09|1.5389
13:15:11|1.5389
13:15:11|1.5386
13:15:12|1.5386
13:15:14|1.539
13:15:15|1.539
13:15:16|1.539
13:15:16|1.539
13:15:18|1.5358
13:15:19|1.5385
13:15:20|1.538
13:15:21|1.5386
13:15:22|1.5386
13:15:23|1.5386
13:15:24|1.538
13:15:25|1.538
13:15:26|1.538
13:15:27|1.5374
13:15:28|1.5374
13:15:29|1.5374
13:15:30|1.5379
13:15:31|1.538
13:15:32|1.5381
13:15:33|1.535
13:15:34|1.532
13:15:34|1.532
13:15:36|1.5334
13:15:37|1.532
13:15:38|1.5264
13:15:39|1.5298
13:15:40|1.5278
13:15:41|1.5275
13:15:42|1.5239
13:15:43|1.5239
13:15:44|1.5239
13:15:45|1.5275
13:15:46|1.5249
13:15:47|1.5266
13:15:48|1.5266
13:15:49|1.5259
13:15:50|1.5266
13:15:51|1.5266
13:15:52|1.5266
13:15:53|1.5281
13:15:54|1.5281
13:15:55|1.5281
13:15:56|1.5281
13:15:57|1.5281
13:15:58|1.5297
13:16:00|1.5283
13:16:01|1.53
13:16:02|1.53
13:16:03|1.53
13:16:04|1.53
13:16:05|1.53
13:16:06|1.53
13:16:07|1.53
13:16:08|1.53
13:16:09|1.532
13:16:10|1.534
13:16:11|1.534
13:16:12|1.534
13:16:13|1.5342
13:16:14|1.5342
13:16:15|1.5367
13:16:16|1.5367
13:16:17|1.5367
13:16:18|1.5368
13:16:19|1.5368
13:16:20|1.5368
13:16:21|1.5368
13:16:23|1.535
13:16:23|1.535
13:16:24|1.535
13:16:25|1.535
13:16:26|1.535
13:16:27|1.5369
13:16:28|1.5331
13:16:29|1.5356
13:16:30|1.5356
13:16:31|1.5332
13:16:32|1.5332
13:16:33|1.5332
13:16:34|1.5362
13:16:35|1.5399
13:16:36|1.5399
13:16:37|1.5399
13:16:38|1.5399
13:16:39|1.5399
13:16:40|1.54
13:16:41|1.54
13:16:42|1.54
13:16:43|1.53
13:16:44|1.5301
13:16:45|1.5301
13:16:46|1.5301
13:16:47|1.531
13:16:48|1.5302
13:16:49|1.5359
13:16:50|1.5333
13:16:51|1.5381
13:16:52|1.543
13:16:53|1.543
13:16:54|1.5361
13:16:55|1.5333
13:16:56|1.5333
13:16:57|1.5333
13:16:59|1.5355
13:17:00|1.5355
13:17:01|1.5355
13:17:02|1.5355
13:17:04|1.5356
13:17:04|1.5367
13:17:05|1.5372
13:17:07|1.5369
13:17:08|1.5407
13:17:09|1.5407
13:17:09|1.5369
13:17:10|1.5382
13:17:11|1.5392
13:17:13|1.5407
13:17:15|1.5416
13:17:15|1.5387
13:17:16|1.5404
13:17:17|1.5392
13:17:18|1.5392
13:17:20|1.5392
13:17:21|1.5392
13:17:22|1.5392
13:17:22|1.5392
13:17:23|1.5392
13:17:25|1.54
13:17:26|1.54
13:17:27|1.5393
13:17:28|1.5393
13:17:28|1.5403
13:17:30|1.5403
13:17:31|1.5403
13:17:32|1.542
13:17:33|1.542
13:17:34|1.542
13:17:35|1.542
13:17:36|1.5411
13:17:37|1.542
13:17:38|1.542
13:17:39|1.542
13:17:39|1.542
13:17:41|1.542
13:17:42|1.541
13:17:43|1.542
13:17:44|1.542
13:17:45|1.542
13:17:46|1.542
13:17:47|1.542
13:17:48|1.542
13:17:49|1.542
13:17:50|1.542
13:17:51|1.5425
13:17:52|1.5425
13:17:53|1.5429
13:17:54|1.5429
13:17:55|1.54
13:17:56|1.54
13:17:57|1.54
13:17:58|1.54
13:17:59|1.54
13:18:01|1.5394
13:18:01|1.5394
13:18:03|1.5361
13:18:04|1.5395
13:18:05|1.5395
13:18:06|1.5395
13:18:07|1.5399
13:18:08|1.5399
13:18:09|1.5399
13:18:10|1.5399
13:18:11|1.54
13:18:12|1.543
13:18:13|1.543
13:18:14|1.543
13:18:15|1.543
13:18:16|1.543
13:18:17|1.543
13:18:18|1.543
13:18:19|1.543
13:18:20|1.543
13:18:21|1.5412
13:18:22|1.543
13:18:23|1.543
13:18:24|1.543
13:18:25|1.5432
13:18:26|1.5424
13:18:27|1.5424
13:18:28|1.5449
13:18:29|1.5431
13:18:30|1.5431
13:18:31|1.5431
13:18:32|1.5432
13:18:33|1.5432
13:18:34|1.5432
13:18:35|1.5431
13:18:36|1.5431
13:18:37|1.5431
13:18:38|1.5431
13:18:39|1.5431
13:18:40|1.5431
13:18:41|1.5427
13:18:42|1.5426
13:18:43|1.5447
13:18:44|1.5413
13:18:46|1.5448
13:18:46|1.5448
13:18:47|1.5448
13:18:49|1.5448
13:18:49|1.544
13:18:50|1.5448
13:18:52|1.5448
13:18:53|1.5435
13:18:54|1.5448
13:18:54|1.5448
13:18:55|1.5448
13:18:57|1.544
13:18:58|1.5448
13:18:59|1.5447
13:18:59|1.5448
13:19:01|1.5447
13:19:02|1.5434
13:19:04|1.5434
13:19:04|1.5435
13:19:05|1.5448
13:19:06|1.5447
13:19:07|1.5447
13:19:08|1.5448
13:19:09|1.542
13:19:10|1.5425
13:19:11|1.5413
13:19:12|1.5428
13:19:13|1.5428
13:19:14|1.5428
13:19:15|1.5413
13:19:16|1.5413
13:19:17|1.5413
13:19:18|1.543
13:19:19|1.543
13:19:20|1.543
13:19:21|1.543
13:19:22|1.543
13:19:23|1.543
13:19:24|1.543
13:19:25|1.543
13:19:26|1.542
13:19:27|1.542
13:19:28|1.5403
13:19:29|1.5403
13:19:30|1.5403
13:19:32|1.542
13:19:33|1.5405
13:19:34|1.5405
13:19:34|1.5405
13:19:36|1.542
13:19:36|1.542
13:19:37|1.542
13:19:38|1.542
13:19:39|1.542
13:19:40|1.542
13:19:41|1.542
13:19:43|1.543
13:19:43|1.542
13:19:44|1.543
13:19:45|1.543
13:19:46|1.543
13:19:48|1.543
13:19:49|1.543
13:19:50|1.543
13:19:50|1.543
13:19:52|1.543
13:19:53|1.5421
13:19:53|1.543
13:19:55|1.542
13:19:56|1.542
13:19:57|1.543
13:19:58|1.542
13:19:59|1.5437
13:20:00|1.543
13:20:01|1.5422
13:20:02|1.543
13:20:04|1.543
13:20:04|1.5421
13:20:06|1.543
13:20:07|1.543
13:20:08|1.542
13:20:09|1.5422
13:20:10|1.5417
13:20:12|1.5417
13:20:13|1.5417
13:20:14|1.54
13:20:15|1.5401
13:20:17|1.54
13:20:17|1.54
13:20:18|1.54
13:20:19|1.5358
13:20:20|1.537
13:20:21|1.5382
13:20:22|1.5397
13:20:23|1.537
13:20:24|1.535
13:20:25|1.535
13:20:26|1.5383
13:20:27|1.5383
13:20:28|1.5383
13:20:29|1.5383
13:20:30|1.5386
13:20:31|1.539
13:20:32|1.537
13:20:33|1.537
13:20:34|1.537
13:20:35|1.537
13:20:36|1.537
13:20:37|1.537
13:20:38|1.537
13:20:39|1.537
13:20:40|1.537
13:20:41|1.539
13:20:42|1.539
13:20:43|1.5389
13:20:44|1.537
13:20:45|1.535
13:20:46|1.535
13:20:47|1.537
13:20:48|1.5367
13:20:49|1.5367
13:20:50|1.535
13:20:51|1.535
13:20:52|1.535
13:20:53|1.5368
13:20:54|1.5383
13:20:55|1.5383
13:20:56|1.5387
13:20:57|1.5387
13:20:58|1.5387
13:20:59|1.5351
13:21:00|1.5351
13:21:01|1.5354
13:21:03|1.5378
13:21:04|1.5378
13:21:05|1.5378
13:21:07|1.5378
13:21:07|1.5377
13:21:08|1.5355
13:21:10|1.5377
13:21:10|1.5377
13:21:11|1.5377
13:21:12|1.5377
13:21:14|1.5377
13:21:15|1.5377
13:21:16|1.5377
13:21:16|1.5377
13:21:18|1.5377
13:21:19|1.5377
13:21:20|1.5377
13:21:21|1.5375
13:21:21|1.5344
13:21:23|1.5344
13:21:24|1.5344
13:21:25|1.536
13:21:25|1.536
13:21:27|1.536
13:21:28|1.536
13:21:29|1.535
13:21:30|1.5337
13:21:31|1.5344
13:21:32|1.5344
13:21:33|1.5319
13:21:34|1.5319
13:21:35|1.5319
13:21:36|1.5319
13:21:38|1.5319
13:21:38|1.5318
13:21:39|1.5318
13:21:40|1.53
13:21:41|1.5296
13:21:42|1.5327
13:21:43|1.5336
13:21:44|1.5337
13:21:45|1.5337
13:21:46|1.534
13:21:47|1.534
13:21:48|1.5335
13:21:49|1.5335
13:21:50|1.5335
13:21:51|1.5335
13:21:53|1.5364
13:21:53|1.5364
13:21:55|1.5364
13:21:56|1.5372
13:21:57|1.5374
13:21:57|1.5374
13:21:58|1.5374
13:22:00|1.5374
13:22:00|1.5364
13:22:01|1.5364
13:22:03|1.5364
13:22:03|1.5364
13:22:05|1.5364
13:22:05|1.5374
13:22:07|1.5386
13:22:08|1.5386
13:22:09|1.5389
13:22:10|1.539
13:22:11|1.539
13:22:13|1.539
13:22:13|1.539
13:22:14|1.539
13:22:15|1.539
13:22:16|1.54
13:22:19|1.54
13:22:19|1.539
13:22:20|1.539
13:22:22|1.539
13:22:23|1.54
13:22:24|1.539
13:22:24|1.54
13:22:26|1.539
13:22:27|1.539
13:22:27|1.539
13:22:28|1.54
13:22:29|1.54
13:22:31|1.539
13:22:32|1.5398
13:22:33|1.5398
13:22:34|1.5398
13:22:34|1.5386
13:22:35|1.5398
13:22:37|1.5398
13:22:37|1.5398
13:22:38|1.539
13:22:40|1.539
13:22:40|1.539
13:22:41|1.539
13:22:42|1.539
13:22:43|1.539
13:22:45|1.539
13:22:45|1.539
13:22:47|1.539
13:22:47|1.539
13:22:48|1.539
13:22:50|1.5397
13:22:50|1.5397
13:22:51|1.5398
13:22:53|1.54
13:22:53|1.5399
13:22:54|1.5399
13:22:56|1.54
13:22:57|1.54
13:22:58|1.54
13:22:58|1.54
13:23:00|1.54
13:23:01|1.54
13:23:02|1.5399
13:23:02|1.54
13:23:03|1.54
13:23:04|1.54
13:23:05|1.54
13:23:07|1.54
13:23:08|1.54
13:23:09|1.5399
13:23:10|1.5399
13:23:11|1.5399
13:23:12|1.5399
13:23:14|1.5399
13:23:14|1.5399
13:23:15|1.5399
13:23:16|1.5399
13:23:18|1.539
13:23:19|1.539
13:23:19|1.5397
13:23:21|1.5399
13:23:22|1.54
13:23:23|1.54
13:23:23|1.54
13:23:25|1.54
13:23:26|1.5399
13:23:26|1.54
13:23:28|1.54
13:23:28|1.541
13:23:30|1.541
13:23:30|1.541
13:23:32|1.5417
13:23:33|1.5417
13:23:33|1.5405
13:23:34|1.5417
13:23:36|1.5429
13:23:37|1.5425
13:23:38|1.5425
13:23:39|1.5406
13:23:40|1.5425
13:23:41|1.5425
13:23:42|1.5425
13:23:43|1.5424
13:23:44|1.5424
13:23:45|1.5429
13:23:46|1.5429
13:23:47|1.5425
13:23:48|1.542
13:23:49|1.542
13:23:50|1.5429
13:23:51|1.5429
13:23:52|1.5409
13:23:53|1.5414
13:23:54|1.5413
13:23:55|1.5429
13:23:56|1.5415
13:23:57|1.5429
13:23:59|1.5428
13:23:59|1.5425
13:24:00|1.545
13:24:01|1.5432
13:24:02|1.545
13:24:03|1.545
13:24:05|1.5442
13:24:06|1.548
13:24:07|1.5481
13:24:08|1.5497
13:24:10|1.5475
13:24:11|1.5497
13:24:12|1.5497
13:24:12|1.5497
13:24:14|1.5483
13:24:15|1.5492
13:24:15|1.5497
13:24:16|1.5476
13:24:17|1.55
13:24:18|1.5477
13:24:19|1.5499
13:24:20|1.5481
13:24:21|1.5479
13:24:22|1.5479
13:24:24|1.5499
13:24:25|1.5524
13:24:26|1.5521
13:24:26|1.553
13:24:28|1.553
13:24:28|1.5525
13:24:29|1.553
13:24:30|1.559
13:24:32|1.5577
13:24:33|1.5572
13:24:33|1.5571
13:24:35|1.5567
13:24:35|1.5561
13:24:37|1.5561
13:24:38|1.56
13:24:39|1.5601
13:24:40|1.5601
13:24:41|1.562
13:24:42|1.563
13:24:43|1.5614
13:24:44|1.5635
13:24:45|1.561
13:24:46|1.561
13:24:47|1.5651
13:24:48|1.5659
13:24:48|1.5651
13:24:50|1.5659
13:24:51|1.5654
13:24:52|1.561
13:24:53|1.5635
13:24:54|1.5654
13:24:55|1.5611
13:24:56|1.565
13:24:57|1.5611
13:24:58|1.565
13:24:59|1.5655
13:24:59|1.5658
13:25:01|1.5629
13:25:02|1.5611
13:25:03|1.565
13:25:03|1.5633
13:25:05|1.5633
13:25:06|1.5633
13:25:08|1.5653
13:25:08|1.5654
13:25:10|1.5652
13:25:11|1.5658
13:25:12|1.5658
13:25:13|1.5658
13:25:14|1.5658
13:25:15|1.565
13:25:16|1.565
13:25:17|1.5662
13:25:18|1.5661
13:25:19|1.5679
13:25:20|1.5679
13:25:21|1.565
13:25:22|1.565
13:25:23|1.565
13:25:24|1.565
13:25:24|1.565
13:25:26|1.565
13:25:27|1.5671
13:25:28|1.5653
13:25:29|1.5674
13:25:30|1.5657
13:25:31|1.5656
13:25:31|1.5675
13:25:33|1.565
13:25:34|1.5661
13:25:35|1.5663
13:25:36|1.5689
13:25:37|1.5677
13:25:38|1.5668
13:25:39|1.5673
13:25:40|1.5673
13:25:41|1.5697
13:25:42|1.5695
13:25:43|1.5694
13:25:44|1.5675
13:25:45|1.5675
13:25:46|1.5693
13:25:47|1.5693
13:25:48|1.5687
13:25:49|1.57
13:25:50|1.57
13:25:51|1.569
13:25:52|1.5716
13:25:53|1.5715
13:25:54|1.57
13:25:55|1.5722
13:25:56|1.5727
13:25:57|1.5726
13:25:58|1.5727
13:25:59|1.5782
13:26:00|1.575
13:26:01|1.5775
13:26:02|1.5768
13:26:03|1.5785
13:26:04|1.5781
13:26:05|1.5788
13:26:06|1.58
13:26:07|1.58
13:26:09|1.58
13:26:09|1.5818
13:26:11|1.5866
13:26:12|1.5851
13:26:13|1.5851
13:26:14|1.5868
13:26:16|1.5868
13:26:16|1.5849
13:26:17|1.585
13:26:18|1.5819
13:26:20|1.585
13:26:21|1.5851
13:26:22|1.5832
13:26:23|1.58
13:26:23|1.58
13:26:24|1.5816
13:26:26|1.578
13:26:26|1.5745
13:26:28|1.5779
13:26:28|1.5724
13:26:30|1.5763
13:26:30|1.5779
13:26:31|1.5766
13:26:32|1.5779
13:26:33|1.5755
13:26:34|1.5829
13:26:36|1.58
13:26:37|1.5819
13:26:37|1.5837
13:26:38|1.58
13:26:39|1.5847
13:26:41|1.5799
13:26:41|1.5799
13:26:43|1.5848
13:26:43|1.5823
13:26:44|1.582
13:26:46|1.5836
13:26:47|1.581
13:26:48|1.585
13:26:48|1.5809
13:26:49|1.5805
13:26:50|1.5841
13:26:52|1.5841
13:26:53|1.5766
13:26:53|1.5748
13:26:54|1.5768
13:26:55|1.5768
13:26:56|1.5776
13:26:57|1.5776
13:26:58|1.5776
13:26:59|1.5799
13:27:00|1.5748
13:27:02|1.5736
13:27:03|1.5738
13:27:03|1.5739
13:27:04|1.5782
13:27:05|1.5748
13:27:07|1.5739
13:27:07|1.5739
13:27:09|1.567
13:27:10|1.5641
13:27:11|1.5653
13:27:12|1.5645
13:27:13|1.5639
13:27:14|1.5618
13:27:15|1.5584
13:27:16|1.5609
13:27:17|1.56
13:27:18|1.5623
13:27:19|1.5623
13:27:20|1.5623
13:27:22|1.565
13:27:22|1.565
13:27:23|1.5664
13:27:24|1.5702
13:27:25|1.5696
13:27:26|1.5738
13:27:27|1.5738
13:27:28|1.5715
13:27:29|1.5739
13:27:30|1.5719
13:27:31|1.5777
13:27:32|1.5748
13:27:33|1.5748
13:27:34|1.5748
13:27:35|1.5784
13:27:36|1.5784
13:27:37|1.5755
13:27:38|1.5755
13:27:39|1.5755
13:27:40|1.5717
13:27:41|1.5744
13:27:43|1.5692
13:27:43|1.5623
13:27:44|1.5663
13:27:46|1.5696
13:27:46|1.5736
13:27:47|1.575
13:27:48|1.575
13:27:49|1.575
13:27:51|1.5728
13:27:52|1.5733
13:27:52|1.5771
13:27:54|1.5737
13:27:54|1.5753
13:27:55|1.5753
13:27:56|1.5747
13:27:57|1.5747
13:27:58|1.575
13:27:59|1.5767
13:28:00|1.5767
13:28:01|1.565
13:28:03|1.5669
13:28:03|1.5668
13:28:04|1.5711
13:28:05|1.5686
13:28:06|1.5686
13:28:07|1.5741
13:28:08|1.572
13:28:10|1.5691
13:28:11|1.5703
13:28:13|1.5649
13:28:14|1.5649
13:28:15|1.5691
13:28:16|1.5657
13:28:17|1.5682
13:28:18|1.5667
13:28:20|1.5637
13:28:21|1.565
13:28:21|1.5651
13:28:22|1.5637
13:28:23|1.5637
13:28:24|1.5633
13:28:26|1.5637
13:28:26|1.5633
13:28:27|1.5624
13:28:29|1.5581
13:28:30|1.559
13:28:31|1.5579
13:28:32|1.5579
13:28:33|1.5615
13:28:34|1.561
13:28:35|1.5637
13:28:36|1.5606
13:28:37|1.5635
13:28:38|1.5581
13:28:39|1.5575
13:28:40|1.5613
13:28:41|1.5583
13:28:42|1.5583
13:28:43|1.5619
13:28:44|1.5607
13:28:45|1.561
13:28:46|1.5576
13:28:47|1.5613
13:28:48|1.5581
13:28:49|1.5581
13:28:50|1.5575
13:28:51|1.5592
13:28:52|1.5576
13:28:53|1.5576
13:28:54|1.558
13:28:55|1.558
13:28:56|1.5575
13:28:57|1.5561
13:28:58|1.558
13:28:59|1.558
13:29:00|1.558
13:29:01|1.5587
13:29:02|1.5593
13:29:04|1.5589
13:29:04|1.56
13:29:05|1.56
13:29:06|1.56
13:29:07|1.5585
13:29:08|1.5558
13:29:09|1.5556
13:29:11|1.5549
13:29:12|1.5559
13:29:13|1.556
13:29:15|1.5582
13:29:16|1.5582
13:29:17|1.5582
13:29:18|1.5586
13:29:19|1.5612
13:29:20|1.556
13:29:21|1.5582
13:29:22|1.5565
13:29:23|1.552
13:29:24|1.5535
13:29:25|1.55
13:29:26|1.549
13:29:27|1.5473
13:29:28|1.545
13:29:29|1.545
13:29:30|1.5455
13:29:31|1.5466
13:29:34|1.5451
13:29:35|1.5436
13:29:36|1.54
13:29:37|1.543
13:29:38|1.5405
13:29:40|1.5392
13:29:40|1.5391
13:29:41|1.5391
13:29:42|1.5428
13:29:43|1.5401
13:29:44|1.541
13:29:45|1.5428
13:29:47|1.5412
13:29:47|1.5412
13:29:48|1.5435
13:29:49|1.5412
13:29:50|1.5413
13:29:51|1.5434
13:29:54|1.5431
13:29:54|1.5412
13:29:55|1.5424
13:29:58|1.5448
13:30:00|1.5433
13:30:01|1.549
13:30:02|1.5469
13:30:03|1.5524
13:30:05|1.5486
13:30:05|1.5492
13:30:07|1.5494
13:30:07|1.5494
13:30:09|1.5494
13:30:09|1.5494
13:30:10|1.549
13:30:12|1.548
13:30:14|1.548
13:30:15|1.548
13:30:16|1.5478
13:30:17|1.5453
13:30:18|1.5483
13:30:19|1.5483
13:30:20|1.5485
13:30:21|1.549
13:30:22|1.549
13:30:23|1.548
13:30:24|1.5486
13:30:27|1.5499
13:30:27|1.55
13:30:28|1.55
13:30:29|1.55
13:30:30|1.5525
13:30:31|1.5577
13:30:32|1.5578
13:30:33|1.5578
13:30:35|1.5599
13:30:35|1.5599
13:30:37|1.558
13:30:38|1.5581
13:30:38|1.5581
13:30:39|1.558
13:30:41|1.56
13:30:41|1.56
13:30:42|1.56
13:30:43|1.5566
13:30:45|1.5566
13:30:45|1.5537
13:30:46|1.555
13:30:47|1.5599
13:30:49|1.5599
13:30:50|1.5534
13:30:50|1.5535
13:30:51|1.5533
13:30:52|1.5547
13:30:54|1.555
13:30:55|1.555
13:30:56|1.555
13:30:57|1.555
13:30:58|1.555
13:30:59|1.5594
13:31:00|1.5549
13:31:00|1.555
13:31:02|1.5549
13:31:03|1.5519
13:31:04|1.5544
13:31:05|1.555
13:31:05|1.5541
13:31:07|1.5541
13:31:08|1.5541
13:31:09|1.5569
13:31:09|1.55
13:31:11|1.5498
13:31:11|1.5498
13:31:13|1.5498
13:31:14|1.5498
13:31:15|1.5479
13:31:17|1.5472
13:31:17|1.5477
13:31:19|1.5451
13:31:19|1.5416
13:31:21|1.5443
13:31:22|1.5443
13:31:23|1.5441
13:31:24|1.545
13:31:25|1.5448
13:31:26|1.544
13:31:27|1.5451
13:31:28|1.5441
13:31:29|1.5419
13:31:30|1.54
13:31:31|1.5401
13:31:32|1.543
13:31:33|1.5401
13:31:34|1.543
13:31:35|1.5427
13:31:36|1.5401
13:31:37|1.5428
13:31:38|1.54
13:31:39|1.54
13:31:40|1.54
13:31:41|1.54
13:31:42|1.5401
13:31:43|1.5401
13:31:44|1.5401
13:31:45|1.54
13:31:46|1.54
13:31:47|1.54
13:31:48|1.5401
13:31:49|1.54
13:31:50|1.5441
13:31:51|1.54
13:31:52|1.5401
13:31:53|1.5401
13:31:54|1.54
13:31:55|1.541
13:31:56|1.541
13:31:57|1.5401
13:31:58|1.5401
13:31:59|1.5401
13:32:00|1.54
13:32:01|1.5412
13:32:02|1.5412
13:32:03|1.5401
13:32:04|1.5412
13:32:05|1.5412
13:32:06|1.54
13:32:07|1.5412
13:32:08|1.5412
13:32:09|1.5391
13:32:10|1.54
13:32:11|1.54
13:32:12|1.54
13:32:13|1.54
13:32:15|1.5394
13:32:16|1.539
13:32:17|1.539
13:32:18|1.5399
13:32:18|1.539
13:32:20|1.5374
13:32:21|1.5374
13:32:22|1.5361
13:32:23|1.5361
13:32:24|1.537
13:32:25|1.536
13:32:25|1.536
13:32:27|1.533
13:32:28|1.5359
13:32:28|1.5363
13:32:29|1.533
13:32:30|1.5354
13:32:32|1.5324
13:32:33|1.5348
13:32:33|1.5359
13:32:34|1.5376
13:32:36|1.5365
13:32:36|1.5366
13:32:38|1.5366
13:32:39|1.5366
13:32:40|1.5353
13:32:41|1.538
13:32:41|1.5388
13:32:43|1.5385
13:32:43|1.5385
13:32:45|1.5383
13:32:45|1.5383
13:32:46|1.5386
13:32:47|1.5389
13:32:49|1.5389
13:32:49|1.5389
13:32:51|1.5391
13:32:52|1.5389
13:32:52|1.5389
13:32:54|1.5389
13:32:55|1.5389
13:32:56|1.5389
13:32:57|1.5394
13:32:58|1.5394
13:32:59|1.5394
13:33:00|1.5394
13:33:01|1.5394
13:33:02|1.5394
13:33:03|1.54
13:33:06|1.54
13:33:06|1.54
13:33:07|1.5389
13:33:08|1.5389
13:33:09|1.5389
13:33:10|1.5394
13:33:11|1.5394
13:33:12|1.5394
13:33:13|1.5398
13:33:15|1.5398
13:33:16|1.5394
13:33:17|1.5394
13:33:18|1.5394
13:33:19|1.5394
13:33:20|1.5394
13:33:21|1.5394
13:33:22|1.5394
13:33:23|1.5394
13:33:24|1.54
13:33:26|1.54
13:33:27|1.54
13:33:27|1.54
13:33:31|1.5413
13:33:31|1.5413
13:33:32|1.5413
13:33:33|1.5422
13:33:34|1.5422
13:33:35|1.5401
13:33:37|1.5401
13:33:38|1.5415
13:33:39|1.5421
13:33:39|1.5421
13:33:41|1.5422
13:33:42|1.5437
13:33:43|1.5437
13:33:44|1.5437
13:33:45|1.5462
13:33:46|1.5466
13:33:47|1.5466
13:33:48|1.5464
13:33:49|1.546
13:33:50|1.5466
13:33:51|1.5456
13:33:52|1.5456
13:33:53|1.5455
13:33:54|1.5465
13:33:55|1.5492
13:33:56|1.5498
13:33:57|1.5477
13:33:58|1.5471
13:33:59|1.5468
13:34:00|1.5468
13:34:01|1.5467
13:34:02|1.5467
13:34:03|1.5467
13:34:04|1.5467
13:34:05|1.5464
13:34:06|1.546
13:34:07|1.5467
13:34:08|1.5455
13:34:09|1.5455
13:34:10|1.5455
13:34:11|1.5455
13:34:12|1.546
13:34:13|1.5455
13:34:14|1.546
13:34:15|1.546
13:34:17|1.5467
13:34:18|1.545
13:34:19|1.5464
13:34:20|1.5464
13:34:21|1.5464
13:34:22|1.5467
13:34:23|1.547
13:34:24|1.547
13:34:25|1.547
13:34:26|1.547
13:34:27|1.547
13:34:28|1.5472
13:34:29|1.5472
13:34:31|1.5471
13:34:31|1.5471
13:34:32|1.5471
13:34:33|1.5484
13:34:34|1.5497
13:34:35|1.55
13:34:36|1.55
13:34:37|1.55
13:34:38|1.55
13:34:39|1.55
13:34:40|1.5497
13:34:41|1.5501
13:34:42|1.5501
13:34:43|1.5509
13:34:44|1.5525
13:34:45|1.5532
13:34:46|1.552
13:34:47|1.5535
13:34:49|1.5535
13:34:49|1.555
13:34:50|1.5539
13:34:52|1.555
13:34:52|1.5559
13:34:54|1.5537
13:34:54|1.5552
13:34:55|1.5552
13:34:56|1.5549
13:34:57|1.5549
13:34:58|1.5552
13:34:59|1.5552
13:35:00|1.5579
13:35:02|1.5563
13:35:02|1.5577
13:35:04|1.5579
13:35:04|1.5577
13:35:05|1.5584
13:35:06|1.557
13:35:07|1.5577
13:35:08|1.5577
13:35:10|1.5579
13:35:11|1.5579
13:35:12|1.5577
13:35:13|1.5579
13:35:14|1.5578
13:35:14|1.5579
13:35:15|1.5579
13:35:17|1.5578
13:35:19|1.5565
13:35:20|1.5583
13:35:20|1.5572
13:35:22|1.5584
13:35:23|1.5579
13:35:24|1.5579
13:35:25|1.5579
13:35:26|1.5573
13:35:27|1.5579
13:35:28|1.5579
13:35:29|1.5579
13:35:30|1.5579
13:35:31|1.5579
13:35:33|1.5584
13:35:33|1.5589
13:35:34|1.5589
13:35:35|1.5623
13:35:36|1.5614
13:35:37|1.5612
13:35:38|1.56
13:35:39|1.5622
13:35:40|1.5627
13:35:41|1.5615
13:35:42|1.5648
13:35:43|1.5634
13:35:44|1.5646
13:35:45|1.5624
13:35:46|1.5624
13:35:47|1.5637
13:35:48|1.5637
13:35:49|1.5638
13:35:50|1.5646
13:35:51|1.5646
13:35:52|1.5646
13:35:53|1.5646
13:35:54|1.5667
13:35:55|1.5646
13:35:56|1.5647
13:35:57|1.5648
13:35:58|1.5648
13:35:59|1.5649
13:36:00|1.564
13:36:01|1.564
13:36:02|1.5649
13:36:03|1.5648
13:36:04|1.5648
13:36:05|1.5649
13:36:06|1.5649
13:36:07|1.5649
13:36:08|1.5647
13:36:09|1.5647
13:36:10|1.5631
13:36:11|1.5631
13:36:12|1.5631
13:36:13|1.564
13:36:15|1.564
13:36:15|1.564
13:36:16|1.564
13:36:18|1.564
13:36:19|1.564
13:36:20|1.564
13:36:21|1.564
13:36:22|1.564
13:36:23|1.564
13:36:25|1.5647
13:36:25|1.5649
13:36:26|1.564
13:36:27|1.5647
13:36:29|1.5647
13:36:30|1.5647
13:36:30|1.5647
13:36:32|1.5647
13:36:32|1.5647
13:36:33|1.5647
13:36:34|1.564
13:36:36|1.564
13:36:37|1.564
13:36:37|1.564
13:36:39|1.5649
13:36:39|1.564
13:36:40|1.564
13:36:41|1.564
13:36:42|1.5611
13:36:44|1.5621
13:36:44|1.562
13:36:46|1.563
13:36:47|1.5618
13:36:47|1.5631
13:36:48|1.5648
13:36:49|1.5646
13:36:50|1.5646
13:36:52|1.5646
13:36:52|1.5649
13:36:53|1.5634
13:36:54|1.5646
13:36:55|1.5649
13:36:57|1.5649
13:36:58|1.5649
13:36:59|1.5649
13:36:59|1.5649
13:37:00|1.5649
13:37:01|1.5637
13:37:03|1.5632
13:37:03|1.5646
13:37:04|1.5649
13:37:06|1.5674
13:37:06|1.5674
13:37:08|1.5665
13:37:08|1.5665
13:37:10|1.5663
13:37:11|1.568
13:37:11|1.5685
13:37:12|1.5673
13:37:14|1.5673
13:37:15|1.5678
13:37:16|1.5678
13:37:17|1.5678
13:37:18|1.5679
13:37:19|1.5679
13:37:20|1.568
13:37:22|1.5698
13:37:23|1.5698
13:37:24|1.57
13:37:25|1.5698
13:37:26|1.5684
13:37:27|1.5684
13:37:27|1.57
13:37:28|1.57
13:37:30|1.5699
13:37:30|1.57
13:37:32|1.5699
13:37:33|1.5699
13:37:33|1.5699
13:37:35|1.57
13:37:36|1.5718
13:37:37|1.5707
13:37:38|1.571
13:37:39|1.5721
13:37:40|1.5721
13:37:41|1.5721
13:37:42|1.5721
13:37:43|1.5721
13:37:44|1.571
13:37:45|1.571
13:37:46|1.5741
13:37:47|1.5721
13:37:48|1.5742
13:37:49|1.5742
13:37:50|1.5722
13:37:51|1.5722
13:37:52|1.5733
13:37:53|1.5721
13:37:54|1.5721
13:37:55|1.5721
13:37:56|1.5722
13:37:57|1.5724
13:37:58|1.5722
13:37:59|1.57
13:38:00|1.5688
13:38:01|1.5685
13:38:03|1.5688
13:38:03|1.5688
13:38:04|1.5699
13:38:06|1.5685
13:38:06|1.5699
13:38:07|1.57
13:38:08|1.57
13:38:09|1.5699
13:38:11|1.5699
13:38:11|1.5699
13:38:12|1.5699
13:38:13|1.5699
13:38:14|1.5699
13:38:16|1.5699
13:38:16|1.5699
13:38:17|1.5699
13:38:19|1.5699
13:38:20|1.5686
13:38:21|1.5699
13:38:22|1.5699
13:38:23|1.5699
13:38:24|1.5698
13:38:26|1.5687
13:38:26|1.5698
13:38:28|1.5698
13:38:29|1.5698
13:38:30|1.57
13:38:30|1.5718
13:38:32|1.5718
13:38:32|1.5718
13:38:34|1.5718
13:38:34|1.5705
13:38:36|1.5704
13:38:37|1.57
13:38:37|1.5691
13:38:38|1.5691
13:38:40|1.57
13:38:40|1.5691
13:38:42|1.5699
13:38:43|1.5691
13:38:43|1.5699
13:38:45|1.5691
13:38:46|1.5698
13:38:46|1.5698
13:38:48|1.57
13:38:48|1.57
13:38:50|1.57
13:38:50|1.5674
13:38:51|1.5688
13:38:52|1.5686
13:38:54|1.5698
13:38:55|1.5699
13:38:55|1.5699
13:38:57|1.5698
13:38:58|1.5698
13:38:59|1.5699
13:38:59|1.5698
13:39:01|1.5699
13:39:02|1.5699
13:39:03|1.57
13:39:04|1.57
13:39:05|1.57
13:39:06|1.57
13:39:07|1.57
13:39:08|1.57
13:39:09|1.5698
13:39:10|1.5698
13:39:11|1.5698
13:39:12|1.57
13:39:13|1.5686
13:39:14|1.5686
13:39:15|1.57
13:39:16|1.5686
13:39:17|1.5686
13:39:18|1.5699
13:39:19|1.5699
13:39:20|1.5699
13:39:21|1.5699
13:39:23|1.5685
13:39:24|1.5686
13:39:25|1.5686
13:39:26|1.5685
13:39:27|1.5685
13:39:28|1.5685
13:39:29|1.5685
13:39:30|1.5685
13:39:31|1.5685
13:39:32|1.5678
13:39:33|1.5685
13:39:34|1.5678
13:39:35|1.5678
13:39:36|1.5678
13:39:38|1.5685
13:39:38|1.5685
13:39:39|1.5685
13:39:40|1.5678
13:39:41|1.5674
13:39:42|1.5685
13:39:43|1.5685
13:39:44|1.5674
13:39:45|1.568
13:39:46|1.5685
13:39:47|1.5643
13:39:48|1.5643
13:39:49|1.5643
13:39:50|1.5637
13:39:51|1.5649
13:39:53|1.5649
13:39:54|1.5601
13:39:55|1.5609
13:39:56|1.5602
13:39:57|1.5592
13:39:58|1.5592
13:39:59|1.5599
13:39:59|1.5598
13:40:00|1.5594
13:40:02|1.5594
13:40:02|1.5594
13:40:04|1.5594
13:40:05|1.5594
13:40:06|1.5591
13:40:07|1.5566
13:40:08|1.5579
13:40:08|1.5579
13:40:09|1.5578
13:40:11|1.5592
13:40:12|1.5585
13:40:13|1.5551
13:40:13|1.5563
13:40:15|1.5561
13:40:16|1.5585
13:40:17|1.5594
13:40:18|1.5575
13:40:19|1.5575
13:40:20|1.5559
13:40:20|1.5559
13:40:22|1.555
13:40:24|1.555
13:40:24|1.5565
13:40:25|1.555
13:40:26|1.555
13:40:28|1.5563
13:40:28|1.5563
13:40:29|1.5563
13:40:31|1.5585
13:40:32|1.5569
13:40:33|1.5581
13:40:34|1.5585
13:40:35|1.56
13:40:35|1.5601
13:40:36|1.56
13:40:38|1.56
13:40:39|1.56
13:40:40|1.5606
13:40:40|1.5606
13:40:42|1.5606
13:40:43|1.5606
13:40:43|1.56
13:40:45|1.5614
13:40:45|1.5602
13:40:47|1.5589
13:40:48|1.5589
13:40:49|1.5589
13:40:50|1.5589
13:40:51|1.5589
13:40:52|1.5589
13:40:53|1.5588
13:40:54|1.5611
13:40:55|1.5611
13:40:56|1.559
13:40:57|1.559
13:40:58|1.5589
13:40:59|1.5577
13:41:00|1.5577
13:41:01|1.5577
13:41:02|1.56
13:41:03|1.5599
13:41:04|1.5588
13:41:05|1.5588
13:41:06|1.5588
13:41:07|1.5587
13:41:08|1.5587
13:41:09|1.5587
13:41:10|1.5587
13:41:11|1.559
13:41:12|1.559
13:41:13|1.559
13:41:14|1.5588
13:41:15|1.5595
13:41:16|1.5587
13:41:17|1.5555
13:41:18|1.5574
13:41:19|1.5574
13:41:20|1.5574
13:41:21|1.5573
13:41:22|1.5573
13:41:24|1.5573
13:41:25|1.5573
13:41:26|1.5527
13:41:27|1.5545
13:41:28|1.5537
13:41:29|1.5529
13:41:30|1.5528
13:41:31|1.5512
13:41:33|1.5507
13:41:33|1.5505
13:41:34|1.5515
13:41:36|1.5523
13:41:37|1.5512
13:41:38|1.5512
13:41:39|1.5495
13:41:39|1.55
13:41:41|1.5518
13:41:42|1.5518
13:41:43|1.5515
13:41:44|1.5515
13:41:45|1.5521
13:41:46|1.5522
13:41:47|1.5503
13:41:48|1.5522
13:41:49|1.5522
13:41:50|1.5504
13:41:51|1.5503
13:41:52|1.5502
13:41:53|1.5494
13:41:54|1.5494
13:41:55|1.5494
13:41:56|1.5507
13:41:57|1.55
13:41:58|1.55
13:41:59|1.5495
13:42:00|1.55
13:42:01|1.55
13:42:02|1.55
13:42:03|1.55
13:42:04|1.55
13:42:05|1.55
13:42:06|1.55
13:42:07|1.5495
13:42:08|1.5495
13:42:09|1.5495
13:42:10|1.5493
13:42:11|1.5486
13:42:12|1.5486
13:42:14|1.5498
13:42:14|1.5498
13:42:15|1.5498
13:42:16|1.5492
13:42:17|1.5492
13:42:18|1.5492
13:42:19|1.5492
13:42:20|1.5492
13:42:22|1.5492
13:42:22|1.549
13:42:24|1.549
13:42:25|1.5492
13:42:26|1.5492
13:42:28|1.5492
13:42:28|1.5492
13:42:29|1.5492
13:42:30|1.5492
13:42:31|1.5498
13:42:32|1.5491
13:42:33|1.5492
13:42:34|1.5492
13:42:35|1.5485
13:42:36|1.5498
13:42:37|1.5498
13:42:38|1.5498
13:42:39|1.5487
13:42:40|1.55
13:42:41|1.55
13:42:42|1.55
13:42:44|1.55
13:42:44|1.55
13:42:45|1.55
13:42:46|1.5505
13:42:47|1.5507
13:42:48|1.5546
13:42:49|1.5546
13:42:50|1.5546
13:42:51|1.5546
13:42:52|1.5549
13:42:53|1.5549
13:42:54|1.5549
13:42:55|1.5552
13:42:56|1.5572
13:42:57|1.5572
13:42:58|1.5558
13:42:59|1.5558
13:43:00|1.5558
13:43:01|1.5571
13:43:02|1.5574
13:43:03|1.5574
13:43:04|1.5558
13:43:05|1.5577
13:43:06|1.5588
13:43:07|1.5588
13:43:08|1.5588
13:43:09|1.5588
13:43:10|1.5588
13:43:11|1.5588
13:43:12|1.5589
13:43:13|1.5589
13:43:14|1.5589
13:43:15|1.5574
13:43:16|1.5598
13:43:17|1.5583
13:43:18|1.5599
13:43:19|1.5599
13:43:20|1.5599
13:43:21|1.5587
13:43:22|1.5599
13:43:23|1.5599
13:43:25|1.5589
13:43:26|1.5589
13:43:27|1.557
13:43:28|1.557
13:43:29|1.557
13:43:31|1.555
13:43:31|1.555
13:43:32|1.555
13:43:33|1.5561
13:43:34|1.5561
13:43:35|1.5561
13:43:36|1.5562
13:43:38|1.5562
13:43:38|1.5568
13:43:39|1.5568
13:43:40|1.5568
13:43:41|1.5568
13:43:43|1.5557
13:43:44|1.5557
13:43:45|1.555
13:43:46|1.555
13:43:47|1.555
13:43:48|1.555
13:43:49|1.555
13:43:50|1.555
13:43:51|1.5548
13:43:52|1.5548
13:43:53|1.5548
13:43:53|1.5548
13:43:55|1.556
13:43:56|1.556
13:43:57|1.556
13:43:58|1.556
13:43:58|1.555
13:44:00|1.555
13:44:01|1.5549
13:44:02|1.5549
13:44:03|1.555
13:44:04|1.555
13:44:04|1.5546
13:44:06|1.5546
13:44:07|1.555
13:44:08|1.5546
13:44:09|1.555
13:44:10|1.555
13:44:11|1.555
13:44:12|1.5546
13:44:13|1.5546
13:44:14|1.5546
13:44:15|1.5546
13:44:15|1.555
13:44:17|1.555
13:44:18|1.555
13:44:19|1.555
13:44:20|1.555
13:44:21|1.555
13:44:22|1.555
13:44:22|1.555
13:44:24|1.555
13:44:25|1.555
13:44:26|1.555
13:44:27|1.555
13:44:29|1.5554
13:44:30|1.5554
13:44:31|1.5554
13:44:32|1.5557
13:44:33|1.5557
13:44:34|1.5557
13:44:35|1.5557
13:44:36|1.5546
13:44:36|1.5557
13:44:38|1.5557
13:44:39|1.5557
13:44:40|1.5546
13:44:41|1.5546
13:44:42|1.5546
13:44:43|1.555
13:44:44|1.555
13:44:45|1.555
13:44:46|1.5558
13:44:47|1.5547
13:44:48|1.5551
13:44:49|1.5551
13:44:50|1.5552
13:44:51|1.5552
13:44:52|1.5549
13:44:53|1.5549
13:44:54|1.5546
13:44:55|1.5546
13:44:55|1.5549
13:44:57|1.5552
13:44:58|1.5552
13:44:58|1.5552
13:44:59|1.5549
13:45:01|1.5549
13:45:02|1.5546
13:45:03|1.5549
13:45:04|1.5549
13:45:05|1.5549
13:45:06|1.5549
13:45:07|1.5549
13:45:08|1.5549
13:45:09|1.5549
13:45:10|1.5549
13:45:11|1.5549
13:45:12|1.5546
13:45:12|1.5549
13:45:14|1.5549
13:45:14|1.5549
13:45:16|1.5549
13:45:16|1.5546
13:45:18|1.5551
13:45:18|1.5551
13:45:20|1.5546
13:45:21|1.5546
13:45:22|1.5546
13:45:23|1.5546
13:45:24|1.5546
13:45:25|1.5546
13:45:25|1.5546
13:45:27|1.5546
13:45:29|1.5552
13:45:29|1.5552
13:45:30|1.5552
13:45:32|1.5558
13:45:33|1.5558
13:45:34|1.5558
13:45:34|1.5558
13:45:35|1.5556
13:45:37|1.5556
13:45:38|1.5569
13:45:38|1.5569
13:45:40|1.5568
13:45:40|1.5569
13:45:42|1.5569
13:45:43|1.5569
13:45:44|1.557
13:45:45|1.557
13:45:46|1.5569
13:45:47|1.5569
13:45:48|1.5558
13:45:48|1.5558
13:45:50|1.5557
13:45:51|1.5568
13:45:52|1.5569
13:45:53|1.557
13:45:53|1.5569
13:45:54|1.5569
13:45:55|1.556
13:45:56|1.5563
13:45:58|1.5561
13:45:58|1.5561
13:45:59|1.5561
13:46:00|1.5561
13:46:01|1.5565
13:46:03|1.5562
13:46:04|1.5492
13:46:05|1.549
13:46:06|1.549
13:46:06|1.5498
13:46:07|1.5498
13:46:09|1.5485
13:46:10|1.5521
13:46:11|1.546
13:46:12|1.549
13:46:13|1.549
13:46:14|1.549
13:46:15|1.546
13:46:16|1.546
13:46:17|1.5445
13:46:18|1.5445
13:46:19|1.544
13:46:20|1.5458
13:46:21|1.5454
13:46:22|1.5442
13:46:23|1.5441
13:46:24|1.5441
13:46:25|1.5463
13:46:26|1.544
13:46:27|1.5453
13:46:28|1.5453
13:46:30|1.5437
13:46:31|1.5454
13:46:32|1.5455
13:46:32|1.5443
13:46:34|1.5438
13:46:35|1.5441
13:46:36|1.5439
13:46:37|1.5423
13:46:38|1.5435
13:46:39|1.5435
13:46:40|1.5435
13:46:42|1.5435
13:46:42|1.5435
13:46:43|1.5424
13:46:44|1.5423
13:46:45|1.5403
13:46:46|1.5401
13:46:47|1.539
13:46:48|1.539
13:46:49|1.539
13:46:50|1.5412
13:46:52|1.5419
13:46:53|1.5419
13:46:54|1.5419
13:46:55|1.5412
13:46:55|1.5412
13:46:57|1.5412
13:46:57|1.54
13:46:58|1.54
13:47:00|1.5395
13:47:01|1.54
13:47:02|1.54
13:47:03|1.54
13:47:04|1.54
13:47:04|1.54
13:47:06|1.5391
13:47:07|1.5391
13:47:08|1.54
13:47:08|1.54
13:47:10|1.5402
13:47:10|1.54
13:47:12|1.54
13:47:13|1.54
13:47:14|1.5399
13:47:15|1.54
13:47:16|1.5395
13:47:17|1.5395
13:47:18|1.539
13:47:19|1.539
13:47:20|1.539
13:47:21|1.539
13:47:22|1.539
13:47:23|1.539
13:47:24|1.539
13:47:25|1.539
13:47:26|1.5389
13:47:27|1.538
13:47:28|1.538
13:47:29|1.538
13:47:31|1.538
13:47:31|1.537
13:47:32|1.537
13:47:33|1.537
13:47:35|1.537
13:47:36|1.537
13:47:37|1.5351
13:47:38|1.536
13:47:39|1.5362
13:47:40|1.5351
13:47:41|1.5365
13:47:42|1.5353
13:47:43|1.5411
13:47:44|1.5435
13:47:45|1.5435
13:47:46|1.5412
13:47:47|1.5412
13:47:48|1.54
13:47:49|1.54
13:47:50|1.5386
13:47:51|1.5395
13:47:52|1.5386
13:47:53|1.5375
13:47:54|1.5358
13:47:55|1.538
13:47:56|1.5345
13:47:57|1.5345
13:47:58|1.5364
13:47:59|1.5364
13:48:00|1.5395
13:48:01|1.5395
13:48:02|1.5395
13:48:03|1.5399
13:48:04|1.5399
13:48:05|1.5413
13:48:06|1.5417
13:48:07|1.5387
13:48:08|1.5399
13:48:09|1.5402
13:48:10|1.5402
13:48:11|1.5415
13:48:12|1.5404
13:48:13|1.54
13:48:14|1.54
13:48:16|1.5399
13:48:16|1.5399
13:48:17|1.542
13:48:18|1.5383
13:48:19|1.5383
13:48:20|1.5395
13:48:21|1.5384
13:48:22|1.5398
13:48:24|1.5373
13:48:25|1.5398
13:48:26|1.5398
13:48:27|1.5399
13:48:28|1.5399
13:48:28|1.5381
13:48:30|1.5391
13:48:31|1.5391
13:48:32|1.5391
13:48:33|1.5391
13:48:34|1.5391
13:48:36|1.5381
13:48:36|1.5381
13:48:38|1.5393
13:48:39|1.5393
13:48:40|1.5393
13:48:41|1.5393
13:48:42|1.5399
13:48:44|1.5399
13:48:44|1.5391
13:48:46|1.5391
13:48:46|1.5399
13:48:47|1.5399
13:48:48|1.5399
13:48:50|1.5399
13:48:50|1.5399
13:48:52|1.5399
13:48:52|1.5399
13:48:53|1.5399
13:48:54|1.5399
13:48:55|1.5399
13:48:57|1.5399
13:48:57|1.5394
13:48:59|1.5399
13:49:00|1.5399
13:49:01|1.5399
13:49:02|1.5393
13:49:03|1.5399
13:49:04|1.5393
13:49:05|1.5393
13:49:06|1.5393
13:49:07|1.5393
13:49:08|1.5393
13:49:09|1.5393
13:49:10|1.5399
13:49:11|1.5394
13:49:12|1.5399
13:49:12|1.5399
13:49:13|1.5399
13:49:15|1.5393
13:49:16|1.5399
13:49:17|1.5391
13:49:18|1.5392
13:49:19|1.5398
13:49:20|1.5398
13:49:21|1.5385
13:49:22|1.5386
13:49:22|1.5385
13:49:24|1.5385
13:49:24|1.5385
13:49:26|1.539
13:49:27|1.5385
13:49:28|1.5385
13:49:29|1.5386
13:49:30|1.5386
13:49:31|1.5386
13:49:31|1.5386
13:49:33|1.5381
13:49:35|1.5381
13:49:36|1.5381
13:49:37|1.5376
13:49:38|1.5376
13:49:39|1.5376
13:49:39|1.5376
13:49:40|1.5376
13:49:41|1.5378
13:49:43|1.5363
13:49:43|1.5374
13:49:45|1.5353
13:49:46|1.5362
13:49:47|1.536
13:49:47|1.5344
13:49:49|1.5344
13:49:50|1.5343
13:49:51|1.5345
13:49:52|1.5343
13:49:53|1.534
13:49:54|1.534
13:49:55|1.534
13:49:56|1.5345
13:49:57|1.5345
13:49:58|1.5345
13:49:59|1.5345
13:50:00|1.5345
13:50:01|1.5374
13:50:02|1.5339
13:50:03|1.5339
13:50:04|1.5339
13:50:05|1.5337
13:50:06|1.5339
13:50:07|1.5339
13:50:08|1.5339
13:50:09|1.5339
13:50:10|1.5387
13:50:11|1.5373
13:50:12|1.5373
13:50:13|1.5367
13:50:14|1.5384
13:50:15|1.5383
13:50:16|1.5383
13:50:17|1.5366
13:50:18|1.5366
13:50:19|1.5366
13:50:20|1.5381
13:50:21|1.5378
13:50:22|1.5378
13:50:23|1.5378
13:50:24|1.5378
13:50:25|1.5378
13:50:26|1.5378
13:50:27|1.5378
13:50:28|1.5378
13:50:29|1.5378
13:50:30|1.5372
13:50:31|1.5372
13:50:33|1.5377
13:50:34|1.5377
13:50:35|1.5366
13:50:36|1.5366
13:50:37|1.5377
13:50:40|1.5366
13:50:41|1.5366
13:50:42|1.5366
13:50:43|1.5377
13:50:44|1.5377
13:50:45|1.5377
13:50:46|1.5377
13:50:47|1.5366
13:50:48|1.5366
13:50:49|1.5366
13:50:50|1.5364
13:50:51|1.536
13:50:52|1.536
13:50:54|1.536
13:50:54|1.5363
13:50:55|1.5363
13:50:57|1.5363
13:50:57|1.5352
13:50:59|1.5366
13:51:00|1.5366
13:51:00|1.5353
13:51:02|1.5364
13:51:03|1.5364
13:51:03|1.5364
13:51:04|1.5365
13:51:06|1.5355
13:51:07|1.5365
13:51:07|1.5365
13:51:09|1.5354
13:51:10|1.5354
13:51:11|1.5355
13:51:12|1.5355
13:51:13|1.5355
13:51:14|1.5355
13:51:14|1.5355
13:51:15|1.5355
13:51:16|1.5364
13:51:17|1.5364
13:51:19|1.5364
13:51:20|1.5355
13:51:20|1.5364
13:51:21|1.5365
13:51:23|1.5365
13:51:23|1.5365
13:51:24|1.5355
13:51:25|1.5366
13:51:27|1.5376
13:51:27|1.5374
13:51:29|1.5374
13:51:29|1.537
13:51:30|1.537
13:51:32|1.537
13:51:33|1.537
13:51:35|1.537
13:51:36|1.536
13:51:37|1.536
13:51:38|1.536
13:51:39|1.536
13:51:40|1.536
13:51:40|1.536
13:51:42|1.536
13:51:43|1.536
13:51:44|1.537
13:51:45|1.5371
13:51:46|1.5378
13:51:47|1.5378
13:51:48|1.5378
13:51:49|1.537
13:51:50|1.537
13:51:51|1.5354
13:51:52|1.5354
13:51:53|1.5354
13:51:54|1.5354
13:51:55|1.5354
13:51:56|1.5354
13:51:57|1.5354
13:51:58|1.5354
13:51:59|1.5354
13:52:01|1.5352
13:52:01|1.5352
13:52:02|1.5353
13:52:03|1.5353
13:52:04|1.5352
13:52:06|1.5352
13:52:07|1.5352
13:52:07|1.5353
13:52:08|1.5352
13:52:09|1.5354
13:52:10|1.5357
13:52:11|1.5366
13:52:13|1.5354
13:52:13|1.5372
13:52:14|1.5372
13:52:16|1.5396
13:52:16|1.5396
13:52:17|1.5396
13:52:18|1.5396
13:52:20|1.54
13:52:20|1.54
13:52:21|1.5425
13:52:22|1.5418
13:52:23|1.5423
13:52:24|1.5423
13:52:25|1.5431
13:52:27|1.5425
13:52:28|1.5434
13:52:29|1.542
13:52:29|1.5424
13:52:30|1.5419
13:52:31|1.5419
13:52:32|1.5405
13:52:34|1.5406
13:52:34|1.5406
13:52:37|1.5406
13:52:37|1.5406
13:52:38|1.5417
13:52:39|1.5417
13:52:40|1.5417
13:52:41|1.5406
13:52:42|1.5417
13:52:43|1.5417
13:52:45|1.5417
13:52:46|1.5417
13:52:46|1.5417
13:52:48|1.5417
13:52:49|1.5418
13:52:50|1.5405
13:52:50|1.5405
13:52:51|1.5405
13:52:52|1.5405
13:52:53|1.5406
13:52:54|1.5406
13:52:56|1.5406
13:52:57|1.5434
13:52:57|1.5434
13:52:59|1.5418
13:53:00|1.5434
13:53:00|1.5423
13:53:02|1.5423
13:53:02|1.5435
13:53:04|1.5422
13:53:05|1.5422
13:53:06|1.5422
13:53:07|1.5422
13:53:07|1.5422
13:53:09|1.5422
13:53:10|1.5422
13:53:11|1.5422
13:53:12|1.5422
13:53:13|1.5422
13:53:13|1.5422
13:53:15|1.5422
13:53:15|1.5422
13:53:17|1.5422
13:53:18|1.5423
13:53:18|1.5422
13:53:20|1.5422
13:53:21|1.5422
13:53:22|1.5422
13:53:23|1.5422
13:53:24|1.5422
13:53:25|1.5422
13:53:26|1.5422
13:53:26|1.5422
13:53:28|1.5422
13:53:28|1.5423
13:53:30|1.5423
13:53:31|1.5422
13:53:32|1.5422
13:53:32|1.5422
13:53:34|1.5422
13:53:35|1.5422
13:53:37|1.5422
13:53:38|1.5422
13:53:39|1.5422
13:53:40|1.5422
13:53:41|1.5423
13:53:42|1.5422
13:53:43|1.5422
13:53:44|1.5422
13:53:45|1.5422
13:53:46|1.542
13:53:47|1.542
13:53:48|1.542
13:53:49|1.542
13:53:50|1.542
13:53:51|1.542
13:53:52|1.542
13:53:53|1.542
13:53:55|1.542
13:53:55|1.542
13:53:57|1.542
13:53:58|1.542
13:53:59|1.542
13:53:59|1.542
13:54:01|1.542
13:54:01|1.542
13:54:02|1.542
13:54:04|1.542
13:54:05|1.5423
13:54:06|1.5423
13:54:07|1.542
13:54:08|1.542
13:54:09|1.542
13:54:11|1.5448
13:54:11|1.5448
13:54:12|1.5459
13:54:13|1.5423
13:54:14|1.5431
13:54:15|1.5442
13:54:16|1.5442
13:54:17|1.5442
13:54:18|1.5442
13:54:19|1.5442
13:54:20|1.5442
13:54:21|1.5442
13:54:22|1.5466
13:54:23|1.5458
13:54:24|1.5457
13:54:25|1.5459
13:54:26|1.5459
13:54:27|1.5459
13:54:28|1.5463
13:54:29|1.5463
13:54:30|1.5463
13:54:31|1.5454
13:54:32|1.5459
13:54:33|1.5449
13:54:34|1.5449
13:54:35|1.5449
13:54:37|1.5448
13:54:38|1.5448
13:54:39|1.5448
13:54:40|1.5449
13:54:41|1.5456
13:54:42|1.5456
13:54:43|1.5456
13:54:44|1.5456
13:54:45|1.5448
13:54:46|1.5448
13:54:47|1.5448
13:54:48|1.5449
13:54:49|1.5449
13:54:51|1.5448
13:54:51|1.5448
13:54:52|1.5448
13:54:53|1.5442
13:54:54|1.5442
13:54:55|1.5442
13:54:56|1.5406
13:54:57|1.5406
13:54:58|1.5422
13:54:59|1.5422
13:55:00|1.5422
13:55:01|1.5422
13:55:02|1.5422
13:55:03|1.5422
13:55:04|1.5407
13:55:05|1.5407
13:55:06|1.5407
13:55:07|1.5405
13:55:08|1.5405
13:55:09|1.5407
13:55:10|1.5415
13:55:11|1.5415
13:55:13|1.5415
13:55:13|1.5415
13:55:14|1.5419
13:55:15|1.5419
13:55:16|1.5415
13:55:17|1.5414
13:55:18|1.5415
13:55:19|1.5415
13:55:20|1.5415
13:55:21|1.5401
13:55:22|1.5402
13:55:23|1.5402
13:55:24|1.5415
13:55:25|1.5401
13:55:26|1.5402
13:55:27|1.5402
13:55:28|1.5401
13:55:29|1.5401
13:55:30|1.5401
13:55:31|1.54
13:55:32|1.538
13:55:33|1.538
13:55:34|1.5374
13:55:35|1.5374
13:55:37|1.5374
13:55:38|1.5374
13:55:39|1.5374
13:55:40|1.5363
13:55:41|1.5352
13:55:42|1.5363
13:55:44|1.5352
13:55:44|1.5363
13:55:45|1.5367
13:55:47|1.5353
13:55:47|1.5353
13:55:49|1.5352
13:55:50|1.5369
13:55:51|1.5369
13:55:51|1.5369
13:55:53|1.5369
13:55:54|1.536
13:55:55|1.536
13:55:55|1.5362
13:55:57|1.5373
13:55:57|1.5362
13:55:59|1.5362
13:56:00|1.5362
13:56:01|1.5379
13:56:02|1.5362
13:56:03|1.5383
13:56:04|1.5363
13:56:05|1.5361
13:56:06|1.5352
13:56:07|1.5352
13:56:08|1.5352
13:56:09|1.5352
13:56:10|1.5352
13:56:11|1.5352
13:56:12|1.5352
13:56:13|1.5353
13:56:14|1.5381
13:56:15|1.5352
13:56:16|1.5352
13:56:17|1.5352
13:56:18|1.5352
13:56:19|1.5352
13:56:20|1.5349
13:56:21|1.5349
13:56:22|1.5343
13:56:23|1.5343
13:56:24|1.5343
13:56:25|1.5343
13:56:26|1.5349
13:56:27|1.5343
13:56:28|1.5347
13:56:29|1.5343
13:56:30|1.5343
13:56:31|1.5343
13:56:32|1.5343
13:56:33|1.5343
13:56:34|1.5343
13:56:35|1.5343
13:56:36|1.5343
13:56:37|1.533
13:56:38|1.533
13:56:39|1.533
13:56:40|1.5339
13:56:41|1.5349
13:56:42|1.5333
13:56:43|1.534
13:56:44|1.533
13:56:45|1.533
13:56:47|1.5355
13:56:48|1.5355
13:56:49|1.5355
13:56:50|1.5327
13:56:51|1.5327
13:56:52|1.5327
13:56:53|1.535
13:56:53|1.535
13:56:55|1.533
13:56:56|1.533
13:56:57|1.5354
13:56:58|1.5354
13:56:59|1.535
13:57:00|1.533
13:57:01|1.533
13:57:02|1.533
13:57:03|1.5338
13:57:04|1.5338
13:57:05|1.5338
13:57:06|1.533
13:57:06|1.533
13:57:08|1.533
13:57:09|1.533
13:57:10|1.533
13:57:11|1.5338
13:57:12|1.5331
13:57:13|1.533
13:57:14|1.533
13:57:15|1.533
13:57:16|1.5318
13:57:17|1.5318
13:57:18|1.5318
13:57:19|1.5318
13:57:20|1.532
13:57:21|1.5337
13:57:22|1.5337
13:57:23|1.5337
13:57:24|1.532
13:57:25|1.532
13:57:26|1.532
13:57:28|1.5331
13:57:28|1.5331
13:57:30|1.5336
13:57:30|1.5336
13:57:31|1.5336
13:57:32|1.5336
13:57:33|1.5336
13:57:35|1.5336
13:57:36|1.5336
13:57:36|1.5336
13:57:37|1.5336
13:57:39|1.5337
13:57:40|1.5349
13:57:41|1.5342
13:57:42|1.535
13:57:43|1.5352
13:57:44|1.5352
13:57:45|1.5355
13:57:46|1.5343
13:57:47|1.533
13:57:48|1.5324
13:57:49|1.5324
13:57:50|1.5322
13:57:51|1.5351
13:57:52|1.5359
13:57:53|1.5359
13:57:54|1.5359
13:57:55|1.5359
13:57:56|1.5359
13:57:57|1.5359
13:57:58|1.5359
13:57:59|1.5359
13:58:00|1.5359
13:58:01|1.5359
13:58:02|1.5359
13:58:03|1.5359
13:58:04|1.5359
13:58:05|1.5359
13:58:06|1.5359
13:58:07|1.5359
13:58:08|1.5323
13:58:09|1.5321
13:58:10|1.5322
13:58:11|1.5322
13:58:12|1.5322
13:58:13|1.5344
13:58:14|1.5344
13:58:15|1.5335
13:58:16|1.5335
13:58:17|1.5335
13:58:19|1.5335
13:58:20|1.5335
13:58:20|1.5335
13:58:21|1.5335
13:58:22|1.5335
13:58:23|1.5334
13:58:24|1.5334
13:58:25|1.5335
13:58:26|1.5334
13:58:28|1.5335
13:58:29|1.5335
13:58:30|1.5359
13:58:30|1.5336
13:58:32|1.5336
13:58:32|1.5336
13:58:34|1.5336
13:58:34|1.5336
13:58:36|1.5336
13:58:36|1.5336
13:58:37|1.5336
13:58:38|1.5336
13:58:40|1.5342
13:58:41|1.5342
13:58:42|1.5342
13:58:43|1.5342
13:58:44|1.5342
13:58:46|1.5335
13:58:46|1.5335
13:58:47|1.5335
13:58:48|1.5335
13:58:49|1.5335
13:58:50|1.5334
13:58:51|1.5334
13:58:52|1.5335
13:58:53|1.5335
13:58:54|1.533
13:58:55|1.5329
13:58:56|1.5329
13:58:57|1.5335
13:58:58|1.5321
13:58:59|1.5334
13:59:00|1.5334
13:59:01|1.5334
13:59:02|1.5334
13:59:03|1.5334
13:59:04|1.5333
13:59:05|1.5333
13:59:06|1.5333
13:59:07|1.5333
13:59:08|1.5333
13:59:09|1.5333
13:59:10|1.5324
13:59:11|1.5323
13:59:12|1.5321
13:59:13|1.5332
13:59:14|1.5332
13:59:15|1.5333
13:59:16|1.5333
13:59:17|1.5321
13:59:18|1.5321
13:59:19|1.5321
13:59:20|1.5321
13:59:21|1.5321
13:59:22|1.5321
13:59:23|1.5321
13:59:25|1.532
13:59:25|1.532
13:59:26|1.532
13:59:28|1.532
13:59:28|1.5321
13:59:30|1.5322
13:59:30|1.5322
13:59:31|1.5322
13:59:33|1.5357
13:59:33|1.5357
13:59:35|1.5357
13:59:36|1.5357
13:59:37|1.5334
13:59:38|1.5334
13:59:38|1.5338
13:59:40|1.5373
13:59:41|1.5372
13:59:42|1.5387
13:59:44|1.5379
13:59:44|1.5379
13:59:45|1.5379
13:59:46|1.5356
13:59:47|1.5356
13:59:48|1.5356
13:59:50|1.5356
13:59:51|1.5355
13:59:52|1.5355
13:59:53|1.5355
13:59:54|1.5355
13:59:55|1.5355
13:59:56|1.5355
13:59:57|1.5355
13:59:58|1.5355
13:59:59|1.5355
14:00:00|1.5355
14:00:01|1.5338
14:00:02|1.5338
14:00:03|1.5354
14:00:04|1.5338
14:00:05|1.5338
14:00:06|1.5334
14:00:07|1.5334
14:00:08|1.5334
14:00:09|1.5334
14:00:10|1.5334
14:00:11|1.5334
14:00:12|1.5334
14:00:13|1.5325
14:00:14|1.5325
14:00:15|1.5325
14:00:16|1.5325
14:00:17|1.5325
14:00:19|1.5325
14:00:19|1.5325
14:00:20|1.5319
14:00:21|1.5319
14:00:22|1.5319
14:00:23|1.5325
14:00:24|1.5325
14:00:25|1.5319
14:00:26|1.5319
14:00:27|1.5319
14:00:28|1.5324
14:00:29|1.5324
14:00:30|1.5319
14:00:31|1.5319
14:00:32|1.5319
14:00:33|1.5319
14:00:34|1.5319
14:00:35|1.5319
14:00:36|1.5319
14:00:37|1.5319
14:00:38|1.5319
14:00:39|1.5319
14:00:40|1.5319
14:00:42|1.5324
14:00:43|1.5334
14:00:43|1.5334
14:00:45|1.5334
14:00:45|1.5334
14:00:47|1.5319
14:00:48|1.5334
14:00:49|1.5323
14:00:50|1.5324
14:00:51|1.533
14:00:52|1.5324
14:00:53|1.5324
14:00:54|1.5324
14:00:55|1.5324
14:00:56|1.5324
14:00:57|1.5324
14:00:57|1.5318
14:00:59|1.5324
14:00:59|1.5324
14:01:01|1.5324
14:01:02|1.5324
14:01:03|1.5318
14:01:04|1.5318
14:01:05|1.5318
14:01:06|1.5318
14:01:08|1.5318
14:01:08|1.5318
14:01:09|1.53
14:01:10|1.5261
14:01:11|1.525
14:01:12|1.525
14:01:13|1.525
14:01:14|1.526
14:01:15|1.525
14:01:16|1.5259
14:01:17|1.525
14:01:18|1.5274
14:01:19|1.5266
14:01:20|1.5268
14:01:21|1.5248
14:01:22|1.5254
14:01:23|1.5254
14:01:24|1.5241
14:01:25|1.5241
14:01:26|1.5249
14:01:27|1.5249
14:01:28|1.5249
14:01:29|1.5249
14:01:30|1.5249
14:01:31|1.5249
14:01:32|1.5238
14:01:33|1.5243
14:01:34|1.5246
14:01:35|1.5238
14:01:36|1.5238
14:01:37|1.5238
14:01:38|1.5238
14:01:39|1.5231
14:01:40|1.5231
14:01:41|1.5231
14:01:43|1.5203
14:01:44|1.5203
14:01:44|1.5207
14:01:46|1.5203
14:01:47|1.5178
14:01:48|1.5159
14:01:49|1.5167
14:01:51|1.515
14:01:51|1.5151
14:01:52|1.515
14:01:54|1.5159
14:01:54|1.515
14:01:55|1.5159
14:01:56|1.5158
14:01:57|1.515
14:01:58|1.5137
14:01:59|1.5126
14:02:00|1.5136
14:02:01|1.5132
14:02:02|1.5113
14:02:03|1.5123
14:02:04|1.5113
14:02:05|1.5133
14:02:06|1.5111
14:02:08|1.5127
14:02:08|1.5127
14:02:10|1.5127
14:02:11|1.511
14:02:12|1.51
14:02:13|1.5104
14:02:13|1.5099
14:02:14|1.5093
14:02:16|1.5086
14:02:17|1.508
14:02:18|1.5045
14:02:19|1.5043
14:02:19|1.5015
14:02:20|1.5018
14:02:22|1.5018
14:02:23|1.4972
14:02:24|1.4965
14:02:25|1.496
14:02:26|1.4959
14:02:27|1.4942
14:02:28|1.4901
14:02:29|1.4914
14:02:30|1.489
14:02:31|1.4833
14:02:32|1.4843
14:02:33|1.4831
14:02:34|1.4838
14:02:35|1.4847
14:02:36|1.485
14:02:36|1.4832
14:02:38|1.485
14:02:39|1.4844
14:02:39|1.4858
14:02:41|1.485
14:02:42|1.4859
14:02:43|1.486
14:02:44|1.4856
14:02:46|1.4863
14:02:46|1.4863
14:02:47|1.4832
14:02:48|1.4857
14:02:49|1.4856
14:02:50|1.4857
14:02:51|1.4856
14:02:52|1.4856
14:02:53|1.4856
14:02:54|1.485
14:02:56|1.4838
14:02:57|1.4856
14:02:58|1.4838
14:02:58|1.4838
14:02:59|1.4856
14:03:01|1.4857
14:03:02|1.4838
14:03:02|1.4839
14:03:03|1.4837
14:03:04|1.4854
14:03:06|1.4856
14:03:07|1.4857
14:03:08|1.4857
14:03:08|1.4857
14:03:10|1.4857
14:03:11|1.4857
14:03:12|1.4857
14:03:12|1.4877
14:03:14|1.4924
14:03:15|1.4912
14:03:15|1.4912
14:03:17|1.4927
14:03:17|1.4926
14:03:18|1.4911
14:03:20|1.4912
14:03:21|1.4897
14:03:22|1.4926
14:03:23|1.4926
14:03:24|1.4912
14:03:25|1.4919
14:03:26|1.4919
14:03:27|1.4919
14:03:28|1.4904
14:03:29|1.4904
14:03:30|1.4904
14:03:31|1.4903
14:03:32|1.4903
14:03:33|1.492
14:03:34|1.4921
14:03:35|1.4921
14:03:36|1.4921
14:03:37|1.4921
14:03:38|1.492
14:03:39|1.4917
14:03:40|1.4917
14:03:41|1.4921
14:03:42|1.4921
14:03:43|1.4921
14:03:44|1.492
14:03:46|1.492
14:03:46|1.4916
14:03:48|1.4921
14:03:49|1.4921
14:03:50|1.4905
14:03:51|1.4905
14:03:52|1.4906
14:03:53|1.4896
14:03:54|1.4886
14:03:55|1.4889
14:03:56|1.485
14:03:57|1.4877
14:03:58|1.4882
14:03:59|1.484
14:04:00|1.484
14:04:01|1.484
14:04:02|1.4831
14:04:03|1.484
14:04:04|1.484
14:04:06|1.484
14:04:06|1.4839
14:04:07|1.4841
14:04:08|1.4858
14:04:09|1.4858
14:04:10|1.484
14:04:11|1.484
14:04:12|1.484
14:04:13|1.4832
14:04:14|1.484
14:04:15|1.4789
14:04:16|1.4777
14:04:17|1.4784
14:04:18|1.4784
14:04:19|1.4766
14:04:20|1.472
14:04:21|1.4757
14:04:22|1.4747
14:04:23|1.4714
14:04:24|1.4718
14:04:25|1.4709
14:04:26|1.47
14:04:27|1.47
14:04:28|1.4677
14:04:29|1.4654
14:04:30|1.4664
14:04:31|1.4644
14:04:32|1.4642
14:04:33|1.4633
14:04:34|1.4631
14:04:35|1.4659
14:04:36|1.4667
14:04:37|1.469
14:04:38|1.4668
14:04:39|1.4679
14:04:40|1.4667
14:04:41|1.469
14:04:42|1.4672
14:04:43|1.4698
14:04:44|1.47
14:04:46|1.47
14:04:47|1.4706
14:04:48|1.4705
14:04:49|1.4744
14:04:50|1.4725
14:04:52|1.4758
14:04:52|1.4759
14:04:53|1.4759
14:04:55|1.4783
14:04:56|1.4732
14:04:57|1.4774
14:04:58|1.4728
14:04:59|1.4728
14:05:00|1.4729
14:05:01|1.4733
14:05:02|1.4733
14:05:03|1.4733
14:05:04|1.4735
14:05:05|1.4696
14:05:06|1.4657
14:05:07|1.4655
14:05:08|1.4639
14:05:09|1.4638
14:05:11|1.4651
14:05:11|1.4666
14:05:12|1.4639
14:05:13|1.4668
14:05:14|1.4666
14:05:15|1.4651
14:05:16|1.466
14:05:18|1.4669
14:05:18|1.4675
14:05:19|1.4686
14:05:20|1.4699
14:05:21|1.4699
14:05:22|1.4713
14:05:23|1.4695
14:05:24|1.4694
14:05:25|1.4603
14:05:26|1.459
14:05:27|1.4633
14:05:28|1.4583
14:05:29|1.4582
14:05:30|1.4612
14:05:31|1.46
14:05:32|1.46
14:05:33|1.4615
14:05:34|1.4642
14:05:35|1.4628
14:05:36|1.4647
14:05:38|1.4631
14:05:38|1.4621
14:05:40|1.46
14:05:41|1.4608
14:05:41|1.462
14:05:42|1.462
14:05:43|1.4634
14:05:44|1.4656
14:05:45|1.4655
14:05:47|1.4676
14:05:48|1.4663
14:05:49|1.4688
14:05:50|1.4679
14:05:52|1.4684
14:05:52|1.4673
14:05:53|1.4673
14:05:54|1.4673
14:05:55|1.4673
14:05:56|1.4691
14:05:57|1.4695
14:05:58|1.4675
14:05:59|1.4682
14:06:00|1.468
14:06:01|1.4673
14:06:03|1.4673
14:06:03|1.4612
14:06:04|1.4631
14:06:05|1.465
14:06:06|1.4657
14:06:07|1.4634
14:06:08|1.4634
14:06:09|1.4626
14:06:10|1.4629
14:06:11|1.4634
14:06:12|1.4633
14:06:13|1.4633
14:06:14|1.4634
14:06:15|1.4634
14:06:16|1.4634
14:06:17|1.4654
14:06:18|1.4633
14:06:19|1.4631
14:06:20|1.4631
14:06:21|1.4631
14:06:22|1.4631
14:06:23|1.4629
14:06:24|1.4631
14:06:25|1.4652
14:06:26|1.4629
14:06:27|1.4628
14:06:28|1.4613
14:06:29|1.4613
14:06:30|1.4628
14:06:31|1.4628
14:06:33|1.46
14:06:34|1.46
14:06:34|1.4662
14:06:36|1.4622
14:06:37|1.4622
14:06:38|1.4644
14:06:39|1.4627
14:06:40|1.4627
14:06:41|1.4622
14:06:42|1.464
14:06:43|1.464
14:06:44|1.464
14:06:45|1.464
14:06:46|1.464
14:06:47|1.4654
14:06:48|1.4656
14:06:50|1.465
14:06:51|1.4663
14:06:52|1.4663
14:06:53|1.4663
14:06:54|1.4663
14:06:55|1.4663
14:06:56|1.4662
14:06:57|1.4662
14:06:58|1.4662
14:06:59|1.4656
14:07:00|1.4656
14:07:01|1.4663
14:07:02|1.4663
14:07:03|1.465
14:07:04|1.4665
14:07:05|1.4665
14:07:06|1.4664
14:07:08|1.4664
14:07:08|1.4663
14:07:09|1.4663
14:07:10|1.4684
14:07:11|1.4684
14:07:12|1.4684
14:07:13|1.4691
14:07:14|1.4691
14:07:15|1.4691
14:07:16|1.4686
14:07:17|1.47
14:07:18|1.4685
14:07:19|1.4685
14:07:20|1.4699
14:07:22|1.4699
14:07:22|1.4698
14:07:23|1.4698
14:07:24|1.4685
14:07:25|1.4685
14:07:26|1.4691
14:07:27|1.4685
14:07:28|1.47
14:07:29|1.4676
14:07:30|1.4676
14:07:31|1.4676
14:07:32|1.4676
14:07:33|1.4663
14:07:34|1.4681
14:07:35|1.4616
14:07:36|1.4622
14:07:37|1.4656
14:07:38|1.4628
14:07:40|1.4648
14:07:40|1.4663
14:07:41|1.4663
14:07:42|1.463
14:07:43|1.46
14:07:45|1.4627
14:07:45|1.4647
14:07:46|1.46
14:07:47|1.4594
14:07:49|1.4587
14:07:50|1.4591
14:07:52|1.4591
14:07:52|1.4569
14:07:53|1.4569
14:07:54|1.4582
14:07:55|1.4589
14:07:56|1.4564
14:07:57|1.4541
14:07:58|1.4558
14:07:59|1.4542
14:08:00|1.4545
14:08:02|1.4541
14:08:03|1.453
14:08:04|1.4521
14:08:05|1.4501
14:08:06|1.45
14:08:07|1.453
14:08:08|1.453
14:08:09|1.4483
14:08:11|1.4483
14:08:11|1.4481
14:08:12|1.4463
14:08:13|1.4454
14:08:14|1.4475
14:08:15|1.4463
14:08:16|1.448
14:08:17|1.4472
14:08:18|1.4454
14:08:19|1.4467
14:08:21|1.4454
14:08:21|1.4454
14:08:22|1.4453
14:08:23|1.4452
14:08:24|1.4446
14:08:25|1.4445
14:08:26|1.44
14:08:27|1.4461
14:08:28|1.4434
14:08:29|1.4431
14:08:30|1.4431
14:08:31|1.4434
14:08:32|1.4414
14:08:33|1.4407
14:08:34|1.4407
14:08:35|1.4434
14:08:36|1.4407
14:08:37|1.44
14:08:38|1.44
14:08:39|1.4425
14:08:40|1.4427
14:08:41|1.4408
14:08:42|1.4408
14:08:43|1.44
14:08:44|1.4388
14:08:45|1.4379
14:08:46|1.4387
14:08:47|1.4388
14:08:48|1.439
14:08:50|1.4418
14:08:51|1.4434
14:08:52|1.4433
14:08:53|1.4421
14:08:54|1.4405
14:08:55|1.4433
14:08:56|1.4433
14:08:57|1.4426
14:08:58|1.4407
14:08:59|1.443
14:09:00|1.441
14:09:01|1.4431
14:09:02|1.4434
14:09:03|1.445
14:09:04|1.4463
14:09:05|1.4479
14:09:07|1.45
14:09:07|1.4453
14:09:09|1.4456
14:09:09|1.4456
14:09:11|1.4453
14:09:12|1.4456
14:09:13|1.4447
14:09:14|1.4452
14:09:14|1.445
14:09:16|1.4414
14:09:16|1.4401
14:09:18|1.4418
14:09:18|1.4403
14:09:20|1.4422
14:09:20|1.4403
14:09:22|1.4403
14:09:23|1.4384
14:09:24|1.4383
14:09:25|1.4367
14:09:26|1.4368
14:09:27|1.4393
14:09:28|1.4393
14:09:29|1.4403
14:09:30|1.4417
14:09:31|1.4416
14:09:32|1.4416
14:09:33|1.4417
14:09:34|1.4434
14:09:35|1.4453
14:09:36|1.4456
14:09:37|1.4457
14:09:38|1.4446
14:09:39|1.4446
14:09:40|1.4445
14:09:41|1.4419
14:09:42|1.4452
14:09:43|1.4475
14:09:44|1.4482
14:09:45|1.4502
14:09:46|1.4518
14:09:47|1.4481
14:09:48|1.4473
14:09:49|1.4473
14:09:50|1.4472
14:09:51|1.4471
14:09:52|1.45
14:09:53|1.4501
14:09:54|1.4473
14:09:55|1.4523
14:09:57|1.4505
14:09:57|1.4505
14:09:59|1.4508
14:10:00|1.4508
14:10:01|1.4527
14:10:02|1.4533
14:10:03|1.4548
14:10:04|1.4537
14:10:05|1.4548
14:10:06|1.4548
14:10:07|1.4548
14:10:08|1.4548
14:10:09|1.4535
14:10:10|1.4566
14:10:11|1.4551
14:10:11|1.4566
14:10:13|1.4551
14:10:14|1.4536
14:10:15|1.4528
14:10:16|1.4532
14:10:16|1.4532
14:10:18|1.4532
14:10:19|1.4538
14:10:20|1.4562
14:10:21|1.4539
14:10:22|1.4539
14:10:22|1.455
14:10:24|1.455
14:10:24|1.4553
14:10:26|1.4566
14:10:27|1.4551
14:10:28|1.4505
14:10:29|1.4505
14:10:29|1.4525
14:10:31|1.4523
14:10:32|1.4523
14:10:33|1.4505
14:10:34|1.4505
14:10:35|1.4505
14:10:36|1.4526
14:10:37|1.4526
14:10:38|1.4525
14:10:38|1.452
14:10:39|1.4509
14:10:40|1.4509
14:10:42|1.4509
14:10:43|1.4509
14:10:44|1.4507
14:10:45|1.4531
14:10:46|1.4508
14:10:46|1.4508
14:10:48|1.4507
14:10:49|1.4508
14:10:50|1.4502
14:10:51|1.4489
14:10:52|1.4473
14:10:53|1.4473
14:10:55|1.4486
14:10:55|1.4466
14:10:56|1.4452
14:10:58|1.4453
14:10:58|1.4452
14:11:00|1.4453
14:11:01|1.4453
14:11:02|1.445
14:11:03|1.4435
14:11:04|1.4452
14:11:05|1.4404
14:11:06|1.4401
14:11:07|1.4427
14:11:08|1.4428
14:11:09|1.4433
14:11:10|1.4442
14:11:11|1.4424
14:11:13|1.4414
14:11:13|1.4401
14:11:14|1.443
14:11:15|1.443
14:11:16|1.4408
14:11:17|1.4413
14:11:18|1.4401
14:11:19|1.4401
14:11:20|1.4413
14:11:21|1.4401
14:11:22|1.4404
14:11:23|1.44
14:11:24|1.4388
14:11:25|1.4408
14:11:26|1.4391
14:11:27|1.4419
14:11:28|1.4425
14:11:29|1.4409
14:11:30|1.4413
14:11:31|1.4405
14:11:32|1.443
14:11:33|1.443
14:11:34|1.443
14:11:35|1.441
14:11:36|1.4405
14:11:37|1.4405
14:11:38|1.4405
14:11:39|1.4429
14:11:40|1.4406
14:11:41|1.4406
14:11:42|1.4405
14:11:43|1.4392
14:11:44|1.4392
14:11:45|1.4392
14:11:46|1.4391
14:11:47|1.4403
14:11:48|1.4441
14:11:49|1.4442
14:11:50|1.4456
14:11:51|1.4454
14:11:53|1.4429
14:11:54|1.45
14:11:55|1.4503
14:11:56|1.4503
14:11:57|1.4503
14:11:58|1.4503
14:11:59|1.4485
14:12:00|1.4503
14:12:00|1.4504
14:12:02|1.4504
14:12:03|1.45
14:12:04|1.45
14:12:05|1.4504
14:12:06|1.4501
14:12:07|1.4505
14:12:08|1.4504
14:12:09|1.4503
14:12:10|1.4504
14:12:11|1.4456
14:12:12|1.4488
14:12:13|1.4516
14:12:14|1.4505
14:12:16|1.4516
14:12:16|1.4542
14:12:18|1.454
14:12:18|1.4531
14:12:20|1.454
14:12:21|1.4541
14:12:21|1.4541
14:12:22|1.4531
14:12:24|1.4553
14:12:24|1.4531
14:12:26|1.4531
14:12:26|1.4531
14:12:28|1.4541
14:12:29|1.4553
14:12:29|1.4553
14:12:31|1.4553
14:12:31|1.4554
14:12:33|1.4567
14:12:34|1.4566
14:12:35|1.4573
14:12:35|1.4598
14:12:37|1.4592
14:12:38|1.4562
14:12:39|1.4601
14:12:39|1.4584
14:12:40|1.4583
14:12:42|1.4537
14:12:42|1.4565
14:12:44|1.4563
14:12:45|1.4563
14:12:45|1.4564
14:12:46|1.4559
14:12:47|1.4559
14:12:48|1.4537
14:12:50|1.4537
14:12:51|1.4558
14:12:51|1.4534
14:12:53|1.4537
14:12:54|1.459
14:12:56|1.4596
14:12:56|1.4596
14:12:58|1.4595
14:12:59|1.4584
14:13:00|1.4609
14:13:01|1.4597
14:13:02|1.4613
14:13:03|1.4603
14:13:04|1.4621
14:13:05|1.4621
14:13:06|1.4622
14:13:07|1.4632
14:13:08|1.461
14:13:09|1.463
14:13:10|1.463
14:13:11|1.4622
14:13:12|1.4622
14:13:13|1.4622
14:13:14|1.4586
14:13:15|1.4586
14:13:16|1.4573
14:13:18|1.457
14:13:18|1.458
14:13:19|1.4572
14:13:20|1.4571
14:13:21|1.4571
14:13:22|1.4599
14:13:23|1.4606
14:13:24|1.4606
14:13:25|1.4601
14:13:26|1.4601
14:13:27|1.4601
14:13:28|1.4609
14:13:29|1.4609
14:13:30|1.4622
14:13:31|1.461
14:13:32|1.4611
14:13:33|1.4611
14:13:34|1.4611
14:13:35|1.4611
14:13:36|1.4619
14:13:37|1.462
14:13:38|1.4619
14:13:39|1.4622
14:13:40|1.462
14:13:41|1.462
14:13:42|1.4619
14:13:43|1.462
14:13:45|1.4589
14:13:45|1.4606
14:13:46|1.4609
14:13:47|1.4606
14:13:48|1.4617
14:13:50|1.4617
14:13:51|1.4614
14:13:52|1.4617
14:13:53|1.461
14:13:54|1.461
14:13:55|1.4617
14:13:57|1.461
14:13:58|1.461
14:13:58|1.461
14:14:00|1.46
14:14:01|1.4595
14:14:02|1.4609
14:14:02|1.4591
14:14:04|1.4587
14:14:05|1.4586
14:14:06|1.4575
14:14:07|1.4575
14:14:08|1.457
14:14:09|1.457
14:14:10|1.458
14:14:11|1.4572
14:14:12|1.4572
14:14:13|1.4572
14:14:14|1.4572
14:14:15|1.4572
14:14:16|1.457
14:14:17|1.4571
14:14:18|1.4571
14:14:20|1.4555
14:14:20|1.4555
14:14:21|1.4561
14:14:22|1.4563
14:14:23|1.453
14:14:24|1.453
14:14:25|1.4527
14:14:27|1.4527
14:14:27|1.453
14:14:28|1.453
14:14:29|1.4531
14:14:30|1.4542
14:14:32|1.4557
14:14:32|1.453
14:14:33|1.4525
14:14:34|1.4525
14:14:35|1.4553
14:14:37|1.4531
14:14:38|1.4531
14:14:39|1.4531
14:14:40|1.4531
14:14:41|1.4531
14:14:41|1.4531
14:14:43|1.4531
14:14:44|1.4531
14:14:45|1.453
14:14:45|1.453
14:14:47|1.4531
14:14:47|1.4551
14:14:49|1.4551
14:14:50|1.4553
14:14:50|1.452
14:14:52|1.452
14:14:53|1.4519
14:14:53|1.451
14:14:55|1.451
14:14:56|1.4511
14:14:57|1.451
14:14:59|1.4511
14:15:00|1.4511
14:15:01|1.4509
14:15:02|1.4509
14:15:03|1.4509
14:15:04|1.4509
14:15:06|1.4509
14:15:06|1.4509
14:15:07|1.4505
14:15:08|1.4505
14:15:09|1.4504
14:15:10|1.4498
14:15:11|1.4494
14:15:12|1.4479
14:15:13|1.4491
14:15:14|1.4492
14:15:15|1.4492
14:15:16|1.4482
14:15:17|1.447
14:15:18|1.4484
14:15:19|1.4465
14:15:20|1.4474
14:15:21|1.4482
14:15:22|1.4482
14:15:23|1.449
14:15:24|1.445
14:15:25|1.4461
14:15:26|1.4473
14:15:27|1.4461
14:15:28|1.4457
14:15:29|1.4436
14:15:30|1.4457
14:15:31|1.4454
14:15:32|1.4453
14:15:33|1.4453
14:15:34|1.4447
14:15:35|1.4448
14:15:36|1.4435
14:15:37|1.4434
14:15:38|1.4434
14:15:39|1.4435
14:15:40|1.4419
14:15:41|1.4441
14:15:42|1.442
14:15:43|1.4419
14:15:44|1.4423
14:15:46|1.4401
14:15:46|1.4419
14:15:47|1.4419
14:15:48|1.4419
14:15:50|1.4419
14:15:51|1.4418
14:15:52|1.4404
14:15:52|1.4404
14:15:54|1.4479
14:15:54|1.446
14:15:55|1.4459
14:15:57|1.446
14:15:58|1.446
14:15:59|1.446
14:16:01|1.4475
14:16:01|1.4476
14:16:02|1.4486
14:16:04|1.4501
14:16:04|1.4501
14:16:06|1.4501
14:16:07|1.4501
14:16:07|1.4501
14:16:09|1.4521
14:16:10|1.4502
14:16:10|1.4503
14:16:12|1.4504
14:16:13|1.4504
14:16:13|1.4504
14:16:14|1.4502
14:16:15|1.4504
14:16:17|1.451
14:16:18|1.4523
14:16:18|1.4523
14:16:19|1.4537
14:16:20|1.4517
14:16:22|1.4538
14:16:23|1.4517
14:16:24|1.4517
14:16:25|1.45
14:16:26|1.4494
14:16:27|1.4498
14:16:28|1.4476
14:16:29|1.447
14:16:30|1.4502
14:16:31|1.4511
14:16:32|1.4511
14:16:33|1.4505
14:16:34|1.4492
14:16:35|1.4506
14:16:36|1.4506
14:16:37|1.4486
14:16:38|1.4506
14:16:39|1.4506
14:16:40|1.4481
14:16:41|1.45
14:16:42|1.45
14:16:43|1.45
14:16:44|1.451
14:16:45|1.4506
14:16:46|1.4506
14:16:47|1.4506
14:16:48|1.4506
14:16:49|1.45
14:16:50|1.45
14:16:51|1.45
14:16:52|1.45
14:16:53|1.45
14:16:54|1.45
14:16:55|1.45
14:16:56|1.45
14:16:57|1.45
14:16:58|1.45
14:16:59|1.4486
14:17:01|1.45
14:17:01|1.45
14:17:03|1.45
14:17:03|1.45
14:17:05|1.4536
14:17:06|1.4522
14:17:07|1.4538
14:17:08|1.4548
14:17:09|1.4548
14:17:10|1.4541
14:17:11|1.4541
14:17:12|1.4533
14:17:13|1.4533
14:17:14|1.4531
14:17:15|1.4522
14:17:16|1.4509
14:17:17|1.4538
14:17:18|1.4538
14:17:19|1.4524
14:17:20|1.4524
14:17:22|1.4531
14:17:22|1.4531
14:17:23|1.4531
14:17:24|1.4531
14:17:25|1.4547
14:17:26|1.4536
14:17:27|1.4559
14:17:28|1.4559
14:17:29|1.4561
14:17:30|1.4567
14:17:31|1.4567
14:17:32|1.4569
14:17:33|1.4569
14:17:34|1.4569
14:17:35|1.458
14:17:36|1.458
14:17:37|1.458
14:17:38|1.4573
14:17:39|1.4573
14:17:40|1.4581
14:17:41|1.4605
14:17:42|1.4605
14:17:43|1.4584
14:17:44|1.4608
14:17:45|1.4592
14:17:46|1.459
14:17:47|1.46
14:17:48|1.46
14:17:49|1.4606
14:17:50|1.4606
14:17:51|1.461
14:17:52|1.461
14:17:53|1.461
14:17:54|1.4606
14:17:55|1.4605
14:17:56|1.4609
14:17:57|1.4609
14:17:59|1.4605
14:18:00|1.46
14:18:02|1.4604
14:18:03|1.46
14:18:03|1.4599
14:18:05|1.4581
14:18:06|1.458
14:18:07|1.458
14:18:07|1.4595
14:18:09|1.4581
14:18:10|1.4595
14:18:11|1.4595
14:18:12|1.4597
14:18:13|1.4581
14:18:13|1.4597
14:18:14|1.4597
14:18:15|1.4598
14:18:17|1.4585
14:18:18|1.4585
14:18:19|1.4596
14:18:20|1.4582
14:18:20|1.4582
14:18:22|1.4586
14:18:23|1.4598
14:18:23|1.4587
14:18:25|1.4587
14:18:25|1.46
14:18:27|1.46
14:18:27|1.46
14:18:29|1.4588
14:18:30|1.4605
14:18:30|1.4605
14:18:31|1.4585
14:18:32|1.4566
14:18:34|1.4566
14:18:34|1.4509
14:18:35|1.4537
14:18:36|1.4537
14:18:37|1.4528
14:18:38|1.4528
14:18:40|1.4528
14:18:41|1.4513
14:18:41|1.4513
14:18:43|1.454
14:18:43|1.4539
14:18:45|1.4539
14:18:45|1.4539
14:18:47|1.4539
14:18:48|1.4556
14:18:49|1.4556
14:18:50|1.4541
14:18:50|1.4541
14:18:52|1.4541
14:18:52|1.454
14:18:54|1.4557
14:18:55|1.4557
14:18:55|1.4554
14:18:56|1.4554
14:18:57|1.4554
14:18:58|1.4552
14:19:00|1.4552
14:19:01|1.4552
14:19:02|1.4538
14:19:03|1.4538
14:19:04|1.4551
14:19:05|1.4551
14:19:07|1.4554
14:19:08|1.4555
14:19:09|1.4551
14:19:09|1.4537
14:19:11|1.4538
14:19:12|1.4538
14:19:12|1.4548
14:19:14|1.4546
14:19:15|1.4546
14:19:16|1.4537
14:19:17|1.4537
14:19:18|1.4539
14:19:19|1.4539
14:19:20|1.4542
14:19:21|1.4537
14:19:22|1.4537
14:19:23|1.4544
14:19:23|1.4537
14:19:25|1.4546
14:19:26|1.4546
14:19:27|1.4546
14:19:28|1.4547
14:19:29|1.4513
14:19:30|1.4542
14:19:31|1.4537
14:19:32|1.4524
14:19:33|1.4519
14:19:34|1.4519
14:19:35|1.4537
14:19:36|1.4521
14:19:37|1.4521
14:19:38|1.4521
14:19:39|1.4537
14:19:40|1.4542
14:19:41|1.4542
14:19:42|1.4542
14:19:43|1.4542
14:19:44|1.4542
14:19:45|1.4544
14:19:46|1.4544
14:19:47|1.4544
14:19:48|1.4544
14:19:49|1.4546
14:19:50|1.4546
14:19:51|1.4546
14:19:52|1.4555
14:19:53|1.4556
14:19:54|1.4556
14:19:55|1.4556
14:19:56|1.4556
14:19:57|1.4556
14:19:58|1.4555
14:19:59|1.4556
14:20:00|1.4556
14:20:02|1.4556
14:20:03|1.4567
14:20:04|1.4567
14:20:05|1.4558
14:20:06|1.4558
14:20:07|1.4558
14:20:08|1.4558
14:20:09|1.4558
14:20:10|1.4558
14:20:11|1.4569
14:20:12|1.4569
14:20:12|1.4557
14:20:14|1.4557
14:20:15|1.4569
14:20:16|1.4558
14:20:17|1.4558
14:20:18|1.4558
14:20:19|1.4558
14:20:20|1.456
14:20:21|1.456
14:20:22|1.456
14:20:23|1.4559
14:20:24|1.4561
14:20:25|1.4561
14:20:26|1.456
14:20:27|1.456
14:20:28|1.456
14:20:29|1.4561
14:20:30|1.4561
14:20:32|1.456
14:20:32|1.456
14:20:33|1.456
14:20:34|1.4561
14:20:35|1.4561
14:20:36|1.4561
14:20:37|1.456
14:20:38|1.4561
14:20:39|1.4561
14:20:40|1.458
14:20:41|1.4585
14:20:42|1.4586
14:20:43|1.4586
14:20:44|1.4562
14:20:45|1.4562
14:20:46|1.4562
14:20:47|1.4563
14:20:48|1.4563
14:20:49|1.4563
14:20:50|1.4562
14:20:51|1.4578
14:20:52|1.4565
14:20:53|1.4565
14:20:54|1.4565
14:20:55|1.4563
14:20:56|1.4563
14:20:57|1.4565
14:20:58|1.4565
14:20:59|1.4565
14:21:00|1.4565
14:21:02|1.4566
14:21:03|1.4566
14:21:04|1.4566
14:21:05|1.4566
14:21:06|1.4566
14:21:07|1.4566
14:21:08|1.459
14:21:09|1.4567
14:21:10|1.4567
14:21:11|1.4565
14:21:12|1.4562
14:21:13|1.4562
14:21:14|1.4562
14:21:15|1.4562
14:21:16|1.4562
14:21:17|1.4562
14:21:18|1.4562
14:21:19|1.4562
14:21:20|1.4562
14:21:21|1.4563
14:21:22|1.4563
14:21:23|1.4563
14:21:24|1.4563
14:21:25|1.4563
14:21:26|1.4562
14:21:27|1.4563
14:21:28|1.4562
14:21:29|1.4562
14:21:30|1.4562
14:21:31|1.4562
14:21:32|1.4563
14:21:33|1.4563
14:21:34|1.4567
14:21:35|1.4579
14:21:36|1.4578
14:21:37|1.4578
14:21:38|1.4578
14:21:39|1.4589
14:21:40|1.459
14:21:41|1.4591
14:21:42|1.4591
14:21:43|1.4601
14:21:44|1.4601
14:21:45|1.4601
14:21:46|1.4601
14:21:48|1.461
14:21:48|1.461
14:21:49|1.4612
14:21:50|1.4612
14:21:52|1.463
14:21:52|1.4632
14:21:53|1.4635
14:21:55|1.4639
14:21:56|1.464
14:21:56|1.4649
14:21:57|1.4633
14:21:58|1.4643
14:21:59|1.4633
14:22:00|1.4613
14:22:01|1.4619
14:22:02|1.4612
14:22:03|1.4616
14:22:05|1.4612
14:22:06|1.4622
14:22:07|1.4623
14:22:08|1.4615
14:22:09|1.4615
14:22:10|1.4617
14:22:12|1.4602
14:22:12|1.4623
14:22:13|1.4623
14:22:14|1.4607
14:22:15|1.4619
14:22:16|1.4619
14:22:17|1.4578
14:22:18|1.4585
14:22:19|1.4585
14:22:20|1.4578
14:22:21|1.4604
14:22:22|1.4604
14:22:23|1.4604
14:22:24|1.4601
14:22:25|1.4585
14:22:26|1.46
14:22:27|1.46
14:22:28|1.46
14:22:29|1.46
14:22:30|1.46
14:22:31|1.46
14:22:32|1.4607
14:22:33|1.4606
14:22:34|1.4606
14:22:35|1.4606
14:22:36|1.4606
14:22:37|1.4606
14:22:38|1.4604
14:22:39|1.4604
14:22:40|1.4604
14:22:41|1.4607
14:22:42|1.4607
14:22:43|1.4607
14:22:44|1.4607
14:22:45|1.4608
14:22:46|1.4607
14:22:48|1.46
14:22:48|1.4598
14:22:49|1.4598
14:22:50|1.4598
14:22:51|1.4596
14:22:52|1.4596
14:22:53|1.4595
14:22:54|1.4595
14:22:55|1.4586
14:22:57|1.4586
14:22:58|1.4586
14:22:58|1.4586
14:22:59|1.4586
14:23:01|1.4585
14:23:01|1.4599
14:23:03|1.4577
14:23:04|1.4595
14:23:05|1.4599
14:23:06|1.4599
14:23:07|1.4599
14:23:09|1.4599
14:23:09|1.4599
14:23:11|1.4594
14:23:12|1.4589
14:23:13|1.4589
14:23:14|1.4589
14:23:15|1.4589
14:23:16|1.459
14:23:17|1.459
14:23:18|1.4579
14:23:19|1.4577
14:23:20|1.4584
14:23:21|1.4594
14:23:23|1.4599
14:23:23|1.4599
14:23:24|1.4577
14:23:25|1.4577
14:23:26|1.4577
14:23:27|1.4577
14:23:28|1.4577
14:23:29|1.4577
14:23:30|1.4577
14:23:31|1.4577
14:23:32|1.4577
14:23:33|1.4577
14:23:34|1.4577
14:23:35|1.4577
14:23:36|1.4567
14:23:37|1.4549
14:23:38|1.4545
14:23:39|1.453
14:23:40|1.4537
14:23:41|1.4527
14:23:42|1.4527
14:23:43|1.4547
14:23:44|1.4583
14:23:46|1.4585
14:23:46|1.4584
14:23:48|1.4547
14:23:49|1.4543
14:23:49|1.452
14:23:51|1.452
14:23:52|1.4501
14:23:53|1.45
14:23:53|1.45
14:23:54|1.45
14:23:55|1.45
14:23:56|1.4509
14:23:58|1.4499
14:23:58|1.4499
14:23:59|1.4499
14:24:01|1.4498
14:24:01|1.45
14:24:02|1.45
14:24:04|1.4501
14:24:04|1.4501
14:24:05|1.4501
14:24:07|1.4491
14:24:08|1.4491
14:24:09|1.4491
14:24:10|1.4506
14:24:12|1.4491
14:24:12|1.4498
14:24:13|1.4491
14:24:14|1.4481
14:24:15|1.4504
14:24:16|1.4504
14:24:18|1.4504
14:24:19|1.4504
14:24:20|1.4481
14:24:20|1.447
14:24:21|1.4491
14:24:23|1.4498
14:24:23|1.4487
14:24:24|1.4503
14:24:25|1.4504
14:24:26|1.4504
14:24:27|1.4504
14:24:29|1.4491
14:24:29|1.4491
14:24:31|1.4491
14:24:32|1.4499
14:24:33|1.4496
14:24:34|1.4496
14:24:34|1.4496
14:24:36|1.4496
14:24:36|1.4481
14:24:37|1.4481
14:24:39|1.4481
14:24:40|1.447
14:24:41|1.4479
14:24:41|1.4479
14:24:42|1.4479
14:24:43|1.4479
14:24:44|1.4474
14:24:45|1.4479
14:24:46|1.448
14:24:48|1.4473
14:24:49|1.4463
14:24:50|1.4463
14:24:51|1.4463
14:24:52|1.4463
14:24:53|1.4463
14:24:53|1.4461
14:24:55|1.446
14:24:56|1.446
14:24:57|1.4463
14:24:58|1.445
14:24:59|1.445
14:25:00|1.4449
14:25:01|1.4434
14:25:02|1.4434
14:25:03|1.4444
14:25:04|1.4434
14:25:05|1.4445
14:25:06|1.4434
14:25:07|1.444
14:25:08|1.4425
14:25:09|1.4434
14:25:10|1.4435
14:25:11|1.4436
14:25:12|1.4434
14:25:13|1.4443
14:25:14|1.4427
14:25:15|1.4434
14:25:16|1.4435
14:25:17|1.4435
14:25:18|1.4434
14:25:19|1.444
14:25:20|1.4434
14:25:21|1.4433
14:25:22|1.4434
14:25:23|1.443
14:25:24|1.4401
14:25:25|1.4396
14:25:26|1.4396
14:25:27|1.4363
14:25:28|1.4362
14:25:29|1.4381
14:25:30|1.4396
14:25:31|1.4398
14:25:32|1.4398
14:25:33|1.4392
14:25:34|1.4381
14:25:35|1.4381
14:25:36|1.4396
14:25:37|1.44
14:25:38|1.4397
14:25:39|1.44
14:25:40|1.4385
14:25:41|1.437
14:25:42|1.4391
14:25:43|1.4391
14:25:45|1.4367
14:25:45|1.4341
14:25:46|1.434
14:25:47|1.4331
14:25:48|1.4262
14:25:49|1.4254
14:25:50|1.4248
14:25:51|1.4234
14:25:52|1.4221
14:25:53|1.4242
14:25:54|1.4217
14:25:55|1.4259
14:25:57|1.4219
14:25:58|1.4204
14:25:59|1.422
14:26:00|1.4205
14:26:00|1.4217
14:26:01|1.4204
14:26:02|1.4204
14:26:03|1.4205
14:26:05|1.4207
14:26:05|1.421
14:26:07|1.42
14:26:08|1.4175
14:26:10|1.4182
14:26:10|1.4182
14:26:11|1.4184
14:26:13|1.4183
14:26:13|1.4171
14:26:15|1.4177
14:26:16|1.4167
14:26:16|1.4153
14:26:18|1.4166
14:26:19|1.4171
14:26:20|1.4196
14:26:21|1.4192
14:26:23|1.4201
14:26:23|1.4201
14:26:25|1.4195
14:26:26|1.4171
14:26:27|1.4178
14:26:28|1.4179
14:26:29|1.418
14:26:30|1.4192
14:26:31|1.4172
14:26:31|1.4171
14:26:32|1.4168
14:26:33|1.4165
14:26:35|1.4171
14:26:36|1.4206
14:26:37|1.4245
14:26:37|1.425
14:26:38|1.4245
14:26:39|1.4258
14:26:41|1.4251
14:26:42|1.4251
14:26:42|1.4252
14:26:43|1.4252
14:26:44|1.4286
14:26:45|1.4258
14:26:46|1.4252
14:26:48|1.4259
14:26:49|1.4253
14:26:50|1.4252
14:26:51|1.4265
14:26:52|1.4268
14:26:53|1.4251
14:26:54|1.4264
14:26:55|1.4251
14:26:55|1.4253
14:26:57|1.4253
14:26:58|1.4252
14:26:59|1.4275
14:27:00|1.4272
14:27:01|1.4272
14:27:03|1.4255
14:27:04|1.4289
14:27:04|1.43
14:27:05|1.429
14:27:06|1.429
14:27:07|1.4303
14:27:09|1.429
14:27:10|1.4291
14:27:11|1.4303
14:27:12|1.43
14:27:13|1.4292
14:27:14|1.4292
14:27:15|1.4292
14:27:16|1.43
14:27:17|1.43
14:27:18|1.4301
14:27:19|1.43
14:27:20|1.4316
14:27:21|1.4315
14:27:22|1.4315
14:27:23|1.4317
14:27:24|1.4317
14:27:25|1.433
14:27:26|1.433
14:27:27|1.433
14:27:28|1.4317
14:27:29|1.4297
14:27:30|1.4345
14:27:31|1.4308
14:27:32|1.4308
14:27:33|1.4321
14:27:34|1.4347
14:27:35|1.4347
14:27:36|1.4347
14:27:37|1.4347
14:27:37|1.4324
14:27:39|1.4324
14:27:40|1.4365
14:27:41|1.435
14:27:42|1.434
14:27:43|1.4362
14:27:44|1.4362
14:27:45|1.4362
14:27:46|1.4362
14:27:47|1.4362
14:27:48|1.4354
14:27:49|1.4348
14:27:50|1.4348
14:27:50|1.4348
14:27:52|1.433
14:27:53|1.4324
14:27:54|1.4303
14:27:55|1.4318
14:27:56|1.4312
14:27:57|1.4313
14:27:58|1.4305
14:27:59|1.4327
14:28:00|1.4303
14:28:00|1.4304
14:28:02|1.4318
14:28:03|1.4318
14:28:04|1.4318
14:28:04|1.4318
14:28:06|1.4327
14:28:07|1.4327
14:28:07|1.4318
14:28:09|1.4313
14:28:11|1.4317
14:28:11|1.4317
14:28:12|1.4318
14:28:13|1.4318
14:28:14|1.4328
14:28:16|1.4313
14:28:16|1.4313
14:28:18|1.4314
14:28:19|1.4314
14:28:20|1.4314
14:28:21|1.4317
14:28:22|1.4318
14:28:24|1.4313
14:28:24|1.431
14:28:25|1.4304
14:28:26|1.4309
14:28:27|1.4309
14:28:28|1.431
14:28:29|1.431
14:28:30|1.4304
14:28:31|1.4304
14:28:32|1.4304
14:28:33|1.4303
14:28:35|1.4303
14:28:36|1.4303
14:28:36|1.431
14:28:37|1.4303
14:28:39|1.4303
14:28:40|1.4303
14:28:41|1.43
14:28:42|1.43
14:28:43|1.4297
14:28:44|1.4297
14:28:45|1.4297
14:28:46|1.4297
14:28:47|1.4297
14:28:47|1.4297
14:28:48|1.4297
14:28:50|1.4299
14:28:51|1.4299
14:28:52|1.4299
14:28:53|1.4299
14:28:54|1.4287
14:28:55|1.4298
14:28:56|1.4298
14:28:57|1.4298
14:28:57|1.4298
14:28:59|1.4297
14:28:59|1.4298
14:29:01|1.4298
14:29:02|1.4298
14:29:02|1.4298
14:29:04|1.4298
14:29:05|1.4289
14:29:06|1.4286
14:29:07|1.4286
14:29:08|1.4286
14:29:08|1.4288
14:29:10|1.4289
14:29:12|1.4288
14:29:13|1.4288
14:29:13|1.4284
14:29:15|1.4284
14:29:16|1.4284
14:29:18|1.4284
14:29:18|1.4284
14:29:19|1.4285
14:29:21|1.4288
14:29:22|1.4288
14:29:23|1.4288
14:29:23|1.428
14:29:25|1.4284
14:29:25|1.4284
14:29:26|1.428
14:29:27|1.428
14:29:28|1.4267
14:29:30|1.4266
14:29:31|1.4266
14:29:32|1.426
14:29:32|1.426
14:29:34|1.426
14:29:34|1.4251
14:29:36|1.4251
14:29:37|1.4251
14:29:37|1.4267
14:29:38|1.4279
14:29:40|1.4279
14:29:40|1.4265
14:29:41|1.426
14:29:43|1.426
14:29:44|1.4278
14:29:45|1.4278
14:29:46|1.4267
14:29:47|1.4267
14:29:48|1.4267
14:29:48|1.4267
14:29:50|1.4267
14:29:51|1.4278
14:29:52|1.4266
14:29:53|1.4278
14:29:53|1.4268
14:29:55|1.4267
14:29:56|1.4267
14:29:57|1.4267
14:29:58|1.4267
14:29:59|1.4267
14:30:00|1.4268
14:30:01|1.4267
14:30:03|1.4267
14:30:03|1.4267
14:30:04|1.4267
14:30:05|1.4268
14:30:06|1.4266
14:30:07|1.4266
14:30:08|1.4266
14:30:09|1.4266
14:30:11|1.4268
14:30:11|1.427
14:30:12|1.426
14:30:14|1.4264
14:30:15|1.4252
14:30:16|1.426
14:30:17|1.4248
14:30:18|1.4231
14:30:19|1.4226
14:30:20|1.4219
14:30:21|1.4217
14:30:22|1.4217
14:30:23|1.4217
14:30:24|1.4217
14:30:25|1.4216
14:30:26|1.42
14:30:28|1.4225
14:30:28|1.42
14:30:29|1.42
14:30:30|1.4226
14:30:31|1.4236
14:30:32|1.4235
14:30:33|1.4235
14:30:34|1.4259
14:30:35|1.4259
14:30:36|1.4259
14:30:37|1.4251
14:30:38|1.4259
14:30:39|1.4272
14:30:40|1.4259
14:30:41|1.4256
14:30:43|1.422
14:30:43|1.422
14:30:45|1.422
14:30:45|1.4245
14:30:47|1.4245
14:30:47|1.4223
14:30:48|1.4223
14:30:50|1.4245
14:30:51|1.4221
14:30:51|1.4243
14:30:52|1.4221
14:30:54|1.4221
14:30:55|1.4221
14:30:55|1.4221
14:30:56|1.422
14:30:57|1.422
14:30:58|1.422
14:30:59|1.4244
14:31:01|1.4225
14:31:01|1.4225
14:31:03|1.4243
14:31:03|1.4243
14:31:05|1.4248
14:31:06|1.4233
14:31:07|1.4251
14:31:08|1.4263
14:31:08|1.4253
14:31:10|1.427
14:31:10|1.428
14:31:12|1.4261
14:31:13|1.4261
14:31:14|1.4261
14:31:16|1.4261
14:31:16|1.4221
14:31:18|1.422
14:31:19|1.422
14:31:19|1.4219
14:31:20|1.4239
14:31:22|1.4222
14:31:22|1.4261
14:31:24|1.4282
14:31:25|1.4264
14:31:26|1.4267
14:31:27|1.4239
14:31:27|1.4252
14:31:29|1.4256
14:31:29|1.4256
14:31:31|1.4223
14:31:31|1.4223
14:31:32|1.4223
14:31:33|1.4255
14:31:35|1.4224
14:31:36|1.4224
14:31:37|1.4224
14:31:38|1.4224
14:31:39|1.4255
14:31:40|1.425
14:31:41|1.4255
14:31:42|1.4255
14:31:43|1.4255
14:31:44|1.4255
14:31:45|1.4255
14:31:45|1.4231
14:31:47|1.4231
14:31:47|1.4255
14:31:48|1.4255
14:31:50|1.4255
14:31:51|1.4255
14:31:52|1.4254
14:31:53|1.4254
14:31:54|1.4254
14:31:55|1.4254
14:31:56|1.4231
14:31:57|1.4231
14:31:58|1.4231
14:31:59|1.4231
14:32:00|1.4231
14:32:01|1.4231
14:32:02|1.4231
14:32:03|1.4231
14:32:04|1.4232
14:32:05|1.425
14:32:06|1.425
14:32:07|1.4232
14:32:08|1.425
14:32:09|1.425
14:32:09|1.4256
14:32:11|1.4269
14:32:12|1.4272
14:32:13|1.4259
14:32:14|1.4258
14:32:15|1.4258
14:32:16|1.4258
14:32:17|1.4258
14:32:18|1.4258
14:32:20|1.426
14:32:20|1.426
14:32:21|1.426
14:32:22|1.426
14:32:24|1.4272
14:32:25|1.4272
14:32:26|1.4272
14:32:26|1.4272
14:32:28|1.4272
14:32:29|1.4272
14:32:30|1.4259
14:32:31|1.4259
14:32:32|1.4258
14:32:33|1.4258
14:32:34|1.4258
14:32:35|1.4271
14:32:36|1.4259
14:32:37|1.4259
14:32:38|1.426
14:32:39|1.426
14:32:40|1.426
14:32:41|1.426
14:32:42|1.4259
14:32:43|1.4272
14:32:44|1.4272
14:32:45|1.4259
14:32:46|1.4266
14:32:47|1.4266
14:32:47|1.4271
14:32:49|1.4259
14:32:50|1.4259
14:32:51|1.4259
14:32:52|1.4269
14:32:53|1.4269
14:32:54|1.4269
14:32:55|1.4269
14:32:56|1.4269
14:32:57|1.4269
14:32:58|1.427
14:32:59|1.4269
14:33:00|1.427
14:33:01|1.4288
14:33:02|1.4278
14:33:03|1.4294
14:33:04|1.4288
14:33:05|1.4288
14:33:06|1.4288
14:33:07|1.4288
14:33:08|1.4288
14:33:09|1.4288
14:33:11|1.4294
14:33:11|1.4295
14:33:12|1.4295
14:33:14|1.4295
14:33:15|1.4295
14:33:16|1.4297
14:33:17|1.4297
14:33:18|1.4298
14:33:19|1.4298
14:33:20|1.4303
14:33:21|1.4303
14:33:22|1.4311
14:33:23|1.433
14:33:24|1.433
14:33:25|1.4331
14:33:27|1.4336
14:33:27|1.4332
14:33:28|1.4363
14:33:29|1.4357
14:33:31|1.4359
14:33:31|1.4356
14:33:33|1.436
14:33:33|1.4372
14:33:34|1.4369
14:33:35|1.4373
14:33:36|1.4377
14:33:37|1.4362
14:33:38|1.4362
14:33:39|1.4388
14:33:40|1.4388
14:33:42|1.441
14:33:42|1.4416
14:33:44|1.4417
14:33:44|1.4418
14:33:45|1.4417
14:33:46|1.4411
14:33:47|1.4424
14:33:48|1.4424
14:33:50|1.4424
14:33:50|1.4428
14:33:51|1.443
14:33:52|1.443
14:33:53|1.4426
14:33:54|1.4426
14:33:56|1.4426
14:33:57|1.4431
14:33:57|1.4431
14:33:58|1.4431
14:34:00|1.4431
14:34:00|1.4435
14:34:02|1.4435
14:34:02|1.4431
14:34:04|1.4438
14:34:04|1.4438
14:34:06|1.4438
14:34:07|1.4429
14:34:07|1.4437
14:34:08|1.4426
14:34:10|1.4426
14:34:10|1.4437
14:34:12|1.4426
14:34:13|1.4426
14:34:14|1.4426
14:34:15|1.441
14:34:16|1.441
14:34:17|1.441
14:34:18|1.4412
14:34:19|1.4412
14:34:20|1.44
14:34:21|1.439
14:34:22|1.439
14:34:23|1.439
14:34:24|1.4375
14:34:25|1.4356
14:34:26|1.4374
14:34:27|1.4349
14:34:28|1.4347
14:34:29|1.4357
14:34:30|1.441
14:34:31|1.4425
14:34:32|1.4411
14:34:33|1.441
14:34:34|1.441
14:34:35|1.4395
14:34:36|1.4395
14:34:37|1.4395
14:34:38|1.4402
14:34:39|1.441
14:34:40|1.441
14:34:41|1.441
14:34:42|1.4405
14:34:43|1.441
14:34:44|1.441
14:34:45|1.441
14:34:46|1.4411
14:34:47|1.441
14:34:48|1.4423
14:34:49|1.4402
14:34:50|1.44
14:34:51|1.4386
14:34:52|1.4401
14:34:53|1.4386
14:34:54|1.4386
14:34:55|1.4386
14:34:56|1.4399
14:34:57|1.4421
14:34:58|1.4386
14:34:59|1.4386
14:35:00|1.4386
14:35:01|1.4387
14:35:02|1.4387
14:35:03|1.4388
14:35:04|1.4388
14:35:05|1.4388
14:35:06|1.4399
14:35:08|1.4386
14:35:09|1.4413
14:35:09|1.44
14:35:11|1.44
14:35:12|1.4398
14:35:13|1.4398
14:35:14|1.4398
14:35:15|1.4398
14:35:17|1.4386
14:35:17|1.4386
14:35:19|1.4375
14:35:20|1.4375
14:35:21|1.4375
14:35:21|1.4375
14:35:23|1.438
14:35:24|1.438
14:35:25|1.438
14:35:26|1.438
14:35:26|1.4375
14:35:28|1.4375
14:35:29|1.4375
14:35:30|1.4385
14:35:31|1.4385
14:35:32|1.4385
14:35:33|1.4385
14:35:34|1.4385
14:35:35|1.4385
14:35:36|1.4394
14:35:37|1.4397
14:35:38|1.44
14:35:39|1.44
14:35:40|1.44
14:35:41|1.4404
14:35:41|1.4397
14:35:43|1.4383
14:35:44|1.4383
14:35:45|1.4383
14:35:46|1.4397
14:35:47|1.4397
14:35:48|1.4397
14:35:49|1.4397
14:35:50|1.4397
14:35:51|1.441
14:35:52|1.441
14:35:53|1.4411
14:35:54|1.4411
14:35:55|1.4411
14:35:56|1.441
14:35:57|1.4419
14:35:58|1.4411
14:35:59|1.4421
14:36:00|1.4426
14:36:01|1.4513
14:36:02|1.453
14:36:03|1.4524
14:36:04|1.4518
14:36:05|1.4529
14:36:06|1.4517
14:36:07|1.4515
14:36:08|1.4524
14:36:09|1.4531
14:36:10|1.4532
14:36:11|1.4532
14:36:12|1.4535
14:36:13|1.4549
14:36:14|1.4549
14:36:15|1.455
14:36:16|1.455
14:36:18|1.4541
14:36:19|1.456
14:36:20|1.4559
14:36:21|1.4533
14:36:22|1.4531
14:36:23|1.4521
14:36:24|1.4534
14:36:25|1.4514
14:36:26|1.4514
14:36:27|1.449
14:36:28|1.447
14:36:29|1.447
14:36:30|1.4462
14:36:31|1.4493
14:36:32|1.45
14:36:33|1.4523
14:36:34|1.4523
14:36:35|1.4516
14:36:36|1.4516
14:36:37|1.4516
14:36:38|1.4516
14:36:39|1.4511
14:36:41|1.4495
14:36:41|1.4479
14:36:42|1.451
14:36:43|1.4516
14:36:44|1.4522
14:36:45|1.4522
14:36:46|1.4523
14:36:47|1.4516
14:36:48|1.4516
14:36:49|1.4515
14:36:50|1.4515
14:36:51|1.4511
14:36:52|1.4511
14:36:53|1.4511
14:36:55|1.4511
14:36:56|1.4511
14:36:57|1.4511
14:36:57|1.45
14:36:58|1.452
14:36:59|1.4501
14:37:00|1.4515
14:37:01|1.4503
14:37:03|1.452
14:37:03|1.45
14:37:04|1.45
14:37:06|1.45
14:37:07|1.45
14:37:07|1.45
14:37:09|1.45
14:37:10|1.4517
14:37:11|1.4517
14:37:12|1.45
14:37:13|1.45
14:37:13|1.45
14:37:15|1.45
14:37:16|1.45
14:37:17|1.4501
14:37:18|1.4501
14:37:20|1.4501
14:37:21|1.4512
14:37:22|1.4512
14:37:23|1.4511
14:37:24|1.4512
14:37:25|1.4519
14:37:26|1.4519
14:37:27|1.4515
14:37:27|1.4517
14:37:29|1.4517
14:37:30|1.4517
14:37:31|1.4512
14:37:32|1.4512
14:37:33|1.4512
14:37:34|1.4512
14:37:35|1.4505
14:37:36|1.4505
14:37:37|1.4505
14:37:38|1.451
14:37:39|1.451
14:37:40|1.451
14:37:41|1.4503
14:37:42|1.4503
14:37:43|1.4503
14:37:44|1.4503
14:37:45|1.4503
14:37:46|1.4503
14:37:47|1.4503
14:37:48|1.4503
14:37:49|1.451
14:37:50|1.451
14:37:51|1.4504
14:37:52|1.4504
14:37:53|1.4504
14:37:54|1.4504
14:37:55|1.4504
14:37:56|1.4504
14:37:57|1.4504
14:37:58|1.4504
14:37:59|1.4503
14:38:00|1.4503
14:38:01|1.4503
14:38:02|1.452
14:38:03|1.452
14:38:04|1.452
14:38:05|1.452
14:38:06|1.4504
14:38:07|1.4515
14:38:08|1.4506
14:38:09|1.4505
14:38:10|1.4505
14:38:11|1.4505
14:38:12|1.4517
14:38:13|1.4505
14:38:14|1.4505
14:38:15|1.4505
14:38:16|1.4505
14:38:17|1.4503
14:38:18|1.4514
14:38:19|1.4514
14:38:21|1.4514
14:38:22|1.4503
14:38:23|1.4503
14:38:24|1.4503
14:38:24|1.4503
14:38:26|1.4502
14:38:27|1.4503
14:38:28|1.4502
14:38:29|1.4502
14:38:30|1.45
14:38:31|1.45
14:38:32|1.448
14:38:34|1.4494
14:38:34|1.4462
14:38:36|1.4466
14:38:36|1.4466
14:38:37|1.4452
14:38:39|1.4464
14:38:40|1.4464
14:38:41|1.445
14:38:42|1.445
14:38:43|1.4451
14:38:44|1.4451
14:38:45|1.4456
14:38:46|1.4434
14:38:47|1.445
14:38:47|1.445
14:38:48|1.445
14:38:50|1.4386
14:38:51|1.4389
14:38:52|1.4389
14:38:53|1.4387
14:38:54|1.4387
14:38:55|1.4387
14:38:55|1.4371
14:38:57|1.4387
14:38:57|1.4387
14:38:59|1.4371
14:39:00|1.4388
14:39:01|1.4372
14:39:02|1.4373
14:39:03|1.4387
14:39:04|1.4387
14:39:05|1.4387
14:39:06|1.4388
14:39:07|1.4388
14:39:08|1.4388
14:39:09|1.4388
14:39:10|1.4388
14:39:11|1.4388
14:39:12|1.4388
14:39:13|1.4388
14:39:15|1.4389
14:39:15|1.441
14:39:16|1.4388
14:39:17|1.4388
14:39:18|1.4388
14:39:20|1.4388
14:39:21|1.4321
14:39:22|1.4335
14:39:23|1.4387
14:39:25|1.4358
14:39:25|1.4338
14:39:27|1.4338
14:39:28|1.4338
14:39:29|1.4347
14:39:30|1.4347
14:39:31|1.4347
14:39:32|1.4347
14:39:33|1.4345
14:39:34|1.4347
14:39:35|1.4347
14:39:37|1.4345
14:39:37|1.4345
14:39:38|1.4308
14:39:39|1.4308
14:39:40|1.4308
14:39:41|1.4298
14:39:42|1.4301
14:39:43|1.4325
14:39:44|1.43
14:39:46|1.43
14:39:46|1.43
14:39:47|1.43
14:39:49|1.429
14:39:50|1.4295
14:39:51|1.429
14:39:52|1.4272
14:39:53|1.4284
14:39:54|1.4295
14:39:54|1.4282
14:39:56|1.4265
14:39:56|1.4265
14:39:58|1.4265
14:39:59|1.4281
14:40:00|1.4281
14:40:01|1.4264
14:40:02|1.4264
14:40:03|1.4264
14:40:04|1.4264
14:40:04|1.4282
14:40:06|1.4295
14:40:07|1.43
14:40:08|1.43
14:40:09|1.43
14:40:10|1.4282
14:40:11|1.43
14:40:12|1.4307
14:40:13|1.43
14:40:13|1.43
14:40:15|1.4278
14:40:16|1.4278
14:40:17|1.4297
14:40:18|1.43
14:40:18|1.4335
14:40:19|1.4335
14:40:21|1.4335
14:40:23|1.4335
14:40:23|1.4335
14:40:24|1.4335
14:40:25|1.4347
14:40:27|1.4347
14:40:28|1.4392
14:40:29|1.4418
14:40:29|1.4382
14:40:31|1.4382
14:40:32|1.4361
14:40:33|1.4361
14:40:35|1.4392
14:40:35|1.4392
14:40:36|1.4392
14:40:37|1.443
14:40:38|1.443
14:40:39|1.4408
14:40:40|1.4408
14:40:41|1.4416
14:40:42|1.4395
14:40:43|1.4379
14:40:44|1.4404
14:40:45|1.4448
14:40:46|1.4429
14:40:47|1.4461
14:40:48|1.4461
14:40:49|1.4461
14:40:50|1.4449
14:40:51|1.4466
14:40:52|1.4466
14:40:53|1.4466
14:40:54|1.4466
14:40:55|1.4478
14:40:56|1.4435
14:40:57|1.4479
14:40:59|1.4451
14:40:59|1.4451
14:41:01|1.4451
14:41:02|1.4451
14:41:03|1.4449
14:41:03|1.4431
14:41:05|1.4431
14:41:06|1.4431
14:41:07|1.4431
14:41:08|1.4431
14:41:09|1.4452
14:41:10|1.4436
14:41:11|1.4437
14:41:12|1.4437
14:41:13|1.446
14:41:14|1.446
14:41:15|1.446
14:41:16|1.4438
14:41:17|1.4438
14:41:18|1.4438
14:41:19|1.4449
14:41:20|1.4437
14:41:21|1.4437
14:41:23|1.4449
14:41:23|1.4449
14:41:25|1.4436
14:41:26|1.4437
14:41:26|1.4437
14:41:28|1.4436
14:41:29|1.4436
14:41:30|1.4436
14:41:32|1.4436
14:41:32|1.4436
14:41:33|1.4436
14:41:34|1.4436
14:41:35|1.4436
14:41:36|1.4436
14:41:37|1.4436
14:41:38|1.4436
14:41:39|1.4436
14:41:40|1.4436
14:41:41|1.4436
14:41:42|1.4436
14:41:43|1.4436
14:41:44|1.4436
14:41:45|1.4436
14:41:46|1.4436
14:41:47|1.4436
14:41:48|1.4436
14:41:49|1.4436
14:41:50|1.4436
14:41:51|1.4436
14:41:52|1.4436
14:41:53|1.4436
14:41:54|1.4436
14:41:55|1.443
14:41:56|1.443
14:41:57|1.443
14:41:58|1.4412
14:41:59|1.4412
14:42:00|1.4412
14:42:01|1.4412
14:42:02|1.4412
14:42:03|1.4411
14:42:04|1.44
14:42:05|1.44
14:42:06|1.44
14:42:07|1.439
14:42:08|1.439
14:42:09|1.439
14:42:10|1.439
14:42:11|1.439
14:42:12|1.4367
14:42:13|1.4351
14:42:14|1.4348
14:42:15|1.4348
14:42:16|1.4348
14:42:17|1.4348
14:42:18|1.4369
14:42:19|1.4369
14:42:20|1.435
14:42:21|1.4348
14:42:23|1.436
14:42:24|1.4348
14:42:25|1.4348
14:42:26|1.4348
14:42:27|1.435
14:42:28|1.4365
14:42:29|1.4365
14:42:30|1.4365
14:42:31|1.4365
14:42:32|1.4365
14:42:33|1.4363
14:42:34|1.4363
14:42:35|1.4362
14:42:36|1.4362
14:42:37|1.4351
14:42:38|1.4351
14:42:39|1.4363
14:42:40|1.4363
14:42:41|1.4363
14:42:42|1.4363
14:42:43|1.4365
14:42:45|1.4365
14:42:45|1.4365
14:42:46|1.4364
14:42:47|1.4364
14:42:48|1.4364
14:42:49|1.4364
14:42:50|1.4364
14:42:51|1.4364
14:42:52|1.4364
14:42:53|1.4365
14:42:54|1.4365
14:42:55|1.4378
14:42:56|1.4378
14:42:57|1.4378
14:42:58|1.4378
14:42:59|1.4351
14:43:00|1.4351
14:43:01|1.4351
14:43:02|1.4351
14:43:03|1.4351
14:43:04|1.4351
14:43:05|1.4351
14:43:06|1.4351
14:43:07|1.4364
14:43:08|1.437
14:43:09|1.437
14:43:10|1.437
14:43:11|1.437
14:43:12|1.437
14:43:14|1.437
14:43:14|1.437
14:43:16|1.4367
14:43:16|1.4367
14:43:17|1.4367
14:43:18|1.4367
14:43:20|1.437
14:43:20|1.437
14:43:21|1.437
14:43:22|1.437
14:43:24|1.437
14:43:25|1.437
14:43:26|1.4388
14:43:27|1.4388
14:43:28|1.4388
14:43:29|1.4388
14:43:30|1.4388
14:43:31|1.4388
14:43:33|1.4388
14:43:33|1.437
14:43:34|1.437
14:43:35|1.437
14:43:36|1.4389
14:43:37|1.4389
14:43:38|1.439
14:43:39|1.439
14:43:40|1.439
14:43:41|1.439
14:43:43|1.439
14:43:44|1.439
14:43:45|1.4397
14:43:46|1.4398
14:43:47|1.4397
14:43:48|1.4398
14:43:49|1.4398
14:43:50|1.44
14:43:51|1.442
14:43:52|1.4402
14:43:53|1.4402
14:43:54|1.4403
14:43:55|1.4403
14:43:56|1.4403
14:43:57|1.4403
14:43:58|1.4403
14:43:59|1.4403
14:44:00|1.4412
14:44:01|1.4416
14:44:02|1.4425
14:44:03|1.4447
14:44:04|1.4435
14:44:05|1.4477
14:44:07|1.4478
14:44:07|1.4478
14:44:08|1.4451
14:44:09|1.4479
14:44:10|1.4487
14:44:11|1.4487
14:44:12|1.4501
14:44:13|1.4501
14:44:14|1.4501
14:44:15|1.4501
14:44:16|1.4501
14:44:17|1.4479
14:44:18|1.4501
14:44:19|1.4501
14:44:20|1.45
14:44:21|1.4488
14:44:22|1.4499
14:44:23|1.45
14:44:24|1.45
14:44:26|1.4487
14:44:27|1.4499
14:44:28|1.45
14:44:30|1.4499
14:44:30|1.4499
14:44:31|1.4499
14:44:33|1.4499
14:44:33|1.4487
14:44:34|1.4487
14:44:35|1.4487
14:44:36|1.4487
14:44:38|1.4498
14:44:39|1.45
14:44:40|1.45
14:44:41|1.4498
14:44:42|1.4498
14:44:43|1.4498
14:44:44|1.4498
14:44:45|1.4498
14:44:46|1.4498
14:44:47|1.4498
14:44:48|1.4499
14:44:49|1.4499
14:44:50|1.4498
14:44:51|1.4498
14:44:52|1.4498
14:44:53|1.4498
14:44:54|1.449
14:44:55|1.4498
14:44:56|1.4498
14:44:57|1.4498
14:44:58|1.4501
14:44:59|1.4501
14:45:00|1.4501
14:45:01|1.45
14:45:02|1.4501
14:45:03|1.4501
14:45:04|1.45
14:45:05|1.45
14:45:06|1.4503
14:45:07|1.4503
14:45:08|1.4519
14:45:09|1.4504
14:45:10|1.4504
14:45:11|1.4504
14:45:12|1.4506
14:45:13|1.452
14:45:14|1.452
14:45:15|1.452
14:45:16|1.452
14:45:17|1.452
14:45:18|1.452
14:45:19|1.452
14:45:20|1.452
14:45:21|1.452
14:45:22|1.452
14:45:23|1.452
14:45:24|1.452
14:45:25|1.452
14:45:27|1.452
14:45:28|1.4532
14:45:29|1.4532
14:45:30|1.4532
14:45:31|1.4532
14:45:32|1.4557
14:45:33|1.4557
14:45:35|1.4532
14:45:35|1.455
14:45:36|1.4534
14:45:38|1.4534
14:45:39|1.4534
14:45:40|1.455
14:45:41|1.455
14:45:42|1.455
14:45:42|1.4535
14:45:43|1.455
14:45:45|1.455
14:45:46|1.455
14:45:47|1.455
14:45:48|1.455
14:45:49|1.4536
14:45:50|1.4536
14:45:51|1.4536
14:45:52|1.4537
14:45:53|1.455
14:45:54|1.4536
14:45:55|1.455
14:45:56|1.455
14:45:57|1.4551
14:45:58|1.4554
14:45:59|1.4554
14:46:00|1.456
14:46:01|1.456
14:46:02|1.456
14:46:03|1.456
14:46:04|1.4555
14:46:05|1.456
14:46:06|1.456
14:46:07|1.4556
14:46:08|1.4555
14:46:09|1.4556
14:46:10|1.4555
14:46:11|1.456
14:46:12|1.456
14:46:13|1.4555
14:46:14|1.456
14:46:15|1.456
14:46:16|1.456
14:46:17|1.46
14:46:18|1.4602
14:46:19|1.4601
14:46:20|1.4612
14:46:21|1.4612
14:46:22|1.46
14:46:23|1.46
14:46:24|1.46
14:46:25|1.46
14:46:26|1.4612
14:46:28|1.4612
14:46:28|1.4612
14:46:29|1.4612
14:46:31|1.46
14:46:32|1.46
14:46:33|1.46
14:46:34|1.4576
14:46:35|1.46
14:46:36|1.46
14:46:37|1.4609
14:46:37|1.46
14:46:39|1.46
14:46:39|1.461
14:46:41|1.461
14:46:42|1.461
14:46:43|1.461
14:46:44|1.461
14:46:45|1.461
14:46:46|1.461
14:46:47|1.4612
14:46:48|1.4612
14:46:49|1.4611
14:46:50|1.4611
14:46:51|1.4611
14:46:52|1.4619
14:46:53|1.461
14:46:54|1.461
14:46:55|1.4611
14:46:56|1.4611
14:46:57|1.4611
14:46:58|1.4603
14:46:59|1.4611
14:47:00|1.461
14:47:01|1.4601
14:47:02|1.46
14:47:03|1.46
14:47:04|1.46
14:47:05|1.46
14:47:06|1.4555
14:47:07|1.4601
14:47:08|1.4601
14:47:09|1.4591
14:47:10|1.459
14:47:11|1.458
14:47:12|1.4588
14:47:13|1.4567
14:47:14|1.4568
14:47:15|1.4561
14:47:16|1.4551
14:47:17|1.4551
14:47:18|1.456
14:47:19|1.456
14:47:20|1.4551
14:47:21|1.4551
14:47:22|1.4551
14:47:23|1.4551
14:47:24|1.4551
14:47:25|1.4551
14:47:26|1.456
14:47:27|1.4551
14:47:29|1.4551
14:47:30|1.4551
14:47:31|1.455
14:47:31|1.456
14:47:33|1.4575
14:47:34|1.4563
14:47:35|1.4563
14:47:36|1.455
14:47:37|1.455
14:47:38|1.4571
14:47:39|1.455
14:47:40|1.455
14:47:40|1.4577
14:47:42|1.4569
14:47:43|1.4569
14:47:44|1.4569
14:47:45|1.4569
14:47:46|1.4576
14:47:47|1.4554
14:47:48|1.4554
14:47:49|1.4566
14:47:50|1.4566
14:47:51|1.4566
14:47:52|1.4569
14:47:53|1.4569
14:47:54|1.4569
14:47:55|1.4569
14:47:56|1.4569
14:47:57|1.4569
14:47:58|1.4569
14:47:59|1.4569
14:48:00|1.4566
14:48:01|1.4566
14:48:02|1.4566
14:48:03|1.4566
14:48:04|1.4566
14:48:05|1.4566
14:48:06|1.4566
14:48:07|1.4556
14:48:08|1.4566
14:48:09|1.4566
14:48:10|1.4566
14:48:11|1.4566
14:48:12|1.4566
14:48:13|1.4566
14:48:14|1.4569
14:48:15|1.4566
14:48:16|1.4581
14:48:17|1.4581
14:48:18|1.4581
14:48:19|1.4581
14:48:20|1.4581
14:48:21|1.4581
14:48:22|1.4581
14:48:23|1.4581
14:48:24|1.4581
14:48:25|1.458
14:48:26|1.458
14:48:27|1.4582
14:48:28|1.458
14:48:29|1.458
14:48:31|1.4553
14:48:32|1.4553
14:48:32|1.4553
14:48:34|1.4553
14:48:35|1.4574
14:48:36|1.4576
14:48:37|1.4576
14:48:38|1.4553
14:48:39|1.4555
14:48:39|1.4552
14:48:41|1.4552
14:48:42|1.4552
14:48:43|1.4552
14:48:44|1.4552
14:48:45|1.4552
14:48:45|1.4552
14:48:47|1.4552
14:48:48|1.4552
14:48:49|1.4553
14:48:50|1.4553
14:48:51|1.4553
14:48:52|1.4551
14:48:53|1.4536
14:48:54|1.4536
14:48:55|1.4536
14:48:56|1.4536
14:48:57|1.4523
14:48:58|1.4532
14:48:59|1.4526
14:49:00|1.4501
14:49:00|1.4522
14:49:02|1.4522
14:49:02|1.4518
14:49:04|1.4518
14:49:05|1.4518
14:49:06|1.4518
14:49:06|1.4503
14:49:07|1.4502
14:49:08|1.4502
14:49:10|1.4501
14:49:11|1.4501
14:49:12|1.4502
14:49:13|1.4502
14:49:14|1.4501
14:49:15|1.4501
14:49:16|1.4501
14:49:17|1.4501
14:49:18|1.4501
14:49:19|1.4516
14:49:20|1.4501
14:49:21|1.4501
14:49:22|1.4501
14:49:23|1.45
14:49:24|1.4499
14:49:25|1.4499
14:49:26|1.448
14:49:27|1.4501
14:49:28|1.4501
14:49:29|1.4484
14:49:31|1.4498
14:49:31|1.4482
14:49:32|1.4482
14:49:34|1.4481
14:49:35|1.4481
14:49:36|1.4481
14:49:37|1.4485
14:49:38|1.4481
14:49:39|1.4529
14:49:40|1.4512
14:49:41|1.4484
14:49:42|1.4498
14:49:43|1.4498
14:49:44|1.4498
14:49:45|1.4498
14:49:46|1.4498
14:49:47|1.4498
14:49:48|1.4498
14:49:49|1.4498
14:49:50|1.4498
14:49:51|1.4498
14:49:52|1.4481
14:49:53|1.4481
14:49:54|1.4481
14:49:55|1.4495
14:49:56|1.4495
14:49:57|1.4484
14:49:58|1.4481
14:49:59|1.4514
14:50:00|1.4514
14:50:01|1.4513
14:50:02|1.4529
14:50:03|1.4529
14:50:04|1.4529
14:50:05|1.4532
14:50:06|1.4532
14:50:07|1.4532
14:50:08|1.452
14:50:09|1.4518
14:50:10|1.4518
14:50:11|1.4518
14:50:12|1.4518
14:50:13|1.452
14:50:14|1.452
14:50:15|1.452
14:50:16|1.452
14:50:17|1.4528
14:50:18|1.4528
14:50:19|1.452
14:50:20|1.4518
14:50:21|1.4529
14:50:22|1.4529
14:50:23|1.4502
14:50:24|1.45
14:50:25|1.4502
14:50:26|1.4502
14:50:27|1.4502
14:50:28|1.4529
14:50:29|1.4529
14:50:30|1.4529
14:50:31|1.4529
14:50:33|1.4529
14:50:34|1.4532
14:50:35|1.4546
14:50:36|1.4553
14:50:37|1.4557
14:50:38|1.4554
14:50:39|1.4576
14:50:40|1.4576
14:50:41|1.4576
14:50:42|1.4577
14:50:43|1.4583
14:50:45|1.4569
14:50:45|1.4569
14:50:46|1.458
14:50:47|1.458
14:50:48|1.4581
14:50:49|1.4581
14:50:50|1.4581
14:50:51|1.458
14:50:52|1.4583
14:50:53|1.4594
14:50:54|1.4594
14:50:55|1.4594
14:50:56|1.4594
14:50:57|1.4594
14:50:58|1.4595
14:50:59|1.4581
14:51:00|1.4595
14:51:01|1.4594
14:51:02|1.4595
14:51:03|1.4594
14:51:04|1.4595
14:51:05|1.4595
14:51:06|1.4595
14:51:07|1.4595
14:51:08|1.4596
14:51:09|1.4596
14:51:10|1.46
14:51:11|1.461
14:51:12|1.461
14:51:13|1.461
14:51:14|1.4612
14:51:15|1.4612
14:51:16|1.4612
14:51:17|1.4603
14:51:18|1.4609
14:51:19|1.4609
14:51:20|1.4609
14:51:21|1.4609
14:51:22|1.4609
14:51:23|1.4609
14:51:24|1.4609
14:51:25|1.4609
14:51:26|1.46
14:51:27|1.46
14:51:28|1.46
14:51:29|1.4609
14:51:30|1.4609
14:51:32|1.461
14:51:33|1.4609
14:51:34|1.461
14:51:36|1.4609
14:51:36|1.4609
14:51:37|1.4609
14:51:38|1.461
14:51:39|1.461
14:51:41|1.461
14:51:41|1.461
14:51:43|1.4597
14:51:44|1.4609
14:51:44|1.4597
14:51:46|1.4597
14:51:47|1.461
14:51:48|1.461
14:51:49|1.461
14:51:50|1.461
14:51:51|1.461
14:51:52|1.461
14:51:53|1.461
14:51:54|1.461
14:51:55|1.461
14:51:56|1.46
14:51:57|1.46
14:51:58|1.4609
14:51:59|1.461
14:52:00|1.461
14:52:00|1.461
14:52:01|1.461
14:52:03|1.4605
14:52:03|1.4605
14:52:05|1.4605
14:52:06|1.461
14:52:06|1.4597
14:52:07|1.4606
14:52:08|1.4606
14:52:10|1.4563
14:52:11|1.4562
14:52:12|1.4545
14:52:13|1.4531
14:52:14|1.4526
14:52:15|1.4526
14:52:16|1.4526
14:52:17|1.4526
14:52:18|1.4526
14:52:19|1.4545
14:52:20|1.45
14:52:21|1.45
14:52:22|1.45
14:52:23|1.45
14:52:24|1.4497
14:52:25|1.4481
14:52:26|1.4493
14:52:27|1.4493
14:52:28|1.4499
14:52:29|1.4499
14:52:30|1.4496
14:52:31|1.4496
14:52:32|1.4503
14:52:34|1.45
14:52:35|1.4494
14:52:36|1.4493
14:52:37|1.4494
14:52:38|1.4494
14:52:39|1.4493
14:52:40|1.4494
14:52:41|1.4493
14:52:42|1.4493
14:52:43|1.4493
14:52:44|1.4493
14:52:45|1.4493
14:52:46|1.4494
14:52:48|1.4494
14:52:48|1.4494
14:52:49|1.4492
14:52:50|1.4486
14:52:51|1.449
14:52:52|1.449
14:52:53|1.449
14:52:54|1.449
14:52:55|1.449
14:52:56|1.448
14:52:57|1.449
14:52:58|1.449
14:52:59|1.4499
14:53:00|1.4499
14:53:01|1.4489
14:53:02|1.4489
14:53:03|1.4498
14:53:04|1.4493
14:53:05|1.4481
14:53:06|1.4494
14:53:07|1.4494
14:53:08|1.447
14:53:09|1.447
14:53:10|1.4481
14:53:11|1.447
14:53:12|1.447
14:53:13|1.447
14:53:14|1.4482
14:53:15|1.447
14:53:16|1.447
14:53:17|1.447
14:53:18|1.447
14:53:19|1.447
14:53:20|1.447
14:53:21|1.446
14:53:22|1.446
14:53:23|1.446
14:53:24|1.446
14:53:25|1.447
14:53:26|1.447
14:53:27|1.447
14:53:28|1.447
14:53:29|1.447
14:53:30|1.447
14:53:31|1.446
14:53:32|1.446
14:53:33|1.446
14:53:34|1.4461
14:53:35|1.4461
14:53:36|1.4461
14:53:38|1.446
14:53:38|1.446
14:53:40|1.4461
14:53:40|1.4461
14:53:41|1.446
14:53:43|1.446
14:53:44|1.446
14:53:45|1.446
14:53:46|1.446
14:53:47|1.4462
14:53:48|1.4462
14:53:49|1.4469
14:53:50|1.4469
14:53:51|1.4469
14:53:52|1.445
14:53:53|1.445
14:53:55|1.4411
14:53:55|1.4411
14:53:56|1.4411
14:53:57|1.441
14:53:58|1.441
14:53:59|1.4411
14:54:00|1.441
14:54:01|1.441
14:54:02|1.4411
14:54:03|1.4399
14:54:04|1.4399
14:54:05|1.4399
14:54:06|1.4399
14:54:07|1.4399
14:54:08|1.44
14:54:09|1.4397
14:54:10|1.4407
14:54:11|1.439
14:54:12|1.439
14:54:13|1.439
14:54:14|1.439
14:54:15|1.4388
14:54:16|1.4359
14:54:17|1.4387
14:54:18|1.4344
14:54:19|1.4307
14:54:20|1.4307
14:54:21|1.4305
14:54:22|1.4303
14:54:23|1.4333
14:54:24|1.4325
14:54:25|1.4329
14:54:26|1.4321
14:54:27|1.4309
14:54:28|1.4309
14:54:29|1.4307
14:54:30|1.4307
14:54:31|1.4301
14:54:32|1.4301
14:54:33|1.43
14:54:35|1.4312
14:54:36|1.4301
14:54:36|1.43
14:54:38|1.4293
14:54:39|1.4293
14:54:40|1.4293
14:54:41|1.4292
14:54:42|1.4282
14:54:43|1.4286
14:54:44|1.43
14:54:45|1.4282
14:54:46|1.4269
14:54:47|1.4262
14:54:48|1.4262
14:54:49|1.4292
14:54:50|1.4242
14:54:51|1.4241
14:54:52|1.4249
14:54:53|1.425
14:54:54|1.4232
14:54:55|1.4249
14:54:56|1.4249
14:54:57|1.425
14:54:58|1.4249
14:55:00|1.4249
14:55:00|1.4233
14:55:01|1.4249
14:55:02|1.4248
14:55:03|1.4233
14:55:04|1.4233
14:55:06|1.4233
14:55:06|1.4232
14:55:08|1.4248
14:55:09|1.4248
14:55:09|1.4248
14:55:11|1.4248
14:55:12|1.4248
14:55:13|1.4247
14:55:13|1.4237
14:55:15|1.4237
14:55:16|1.4248
14:55:17|1.4249
14:55:18|1.4242
14:55:19|1.4271
14:55:19|1.4291
14:55:20|1.4257
14:55:22|1.4257
14:55:22|1.4291
14:55:24|1.4291
14:55:25|1.4265
14:55:26|1.429
14:55:27|1.429
14:55:27|1.4292
14:55:29|1.4292
14:55:30|1.4291
14:55:31|1.4292
14:55:32|1.4292
14:55:33|1.4293
14:55:34|1.4293
14:55:35|1.428
14:55:36|1.4268
14:55:38|1.4268
14:55:39|1.4268
14:55:40|1.4268
14:55:41|1.4268
14:55:42|1.428
14:55:43|1.427
14:55:45|1.427
14:55:45|1.4266
14:55:46|1.4268
14:55:47|1.429
14:55:48|1.429
14:55:49|1.4291
14:55:50|1.4291
14:55:51|1.4303
14:55:52|1.4303
14:55:53|1.4344
14:55:54|1.4344
14:55:55|1.4344
14:55:56|1.4347
14:55:57|1.4342
14:55:58|1.4347
14:55:59|1.4342
14:56:00|1.4342
14:56:01|1.4342
14:56:02|1.4341
14:56:03|1.4341
14:56:04|1.4341
14:56:05|1.4433
14:56:06|1.4413
14:56:07|1.4415
14:56:08|1.4415
14:56:09|1.4415
14:56:10|1.4444
14:56:11|1.4444
14:56:12|1.4444
14:56:13|1.4415
14:56:14|1.4414
14:56:15|1.4414
14:56:16|1.44
14:56:17|1.44
14:56:18|1.44
14:56:19|1.4392
14:56:20|1.4392
14:56:21|1.4392
14:56:22|1.4392
14:56:23|1.4392
14:56:24|1.4392
14:56:25|1.44
14:56:26|1.4399
14:56:27|1.4399
14:56:28|1.4399
14:56:29|1.44
14:56:30|1.4399
14:56:31|1.4351
14:56:32|1.4351
14:56:33|1.4351
14:56:34|1.4351
14:56:35|1.437
14:56:37|1.4364
14:56:38|1.4373
14:56:39|1.4351
14:56:41|1.435
14:56:42|1.4349
14:56:43|1.4349
14:56:43|1.4349
14:56:45|1.4349
14:56:46|1.4347
14:56:47|1.4351
14:56:48|1.4351
14:56:49|1.4351
14:56:51|1.4348
14:56:52|1.4348
14:56:52|1.4348
14:56:54|1.4348
14:56:54|1.4358
14:56:55|1.4358
14:56:57|1.4348
14:56:58|1.4348
14:56:58|1.4348
14:57:00|1.4348
14:57:00|1.4347
14:57:02|1.4347
14:57:03|1.4347
14:57:04|1.4347
14:57:05|1.4331
14:57:06|1.4331
14:57:08|1.4331
14:57:08|1.4331
14:57:09|1.4331
14:57:10|1.4331
14:57:12|1.4331
14:57:12|1.4331
14:57:14|1.433
14:57:14|1.434
14:57:15|1.434
14:57:17|1.434
14:57:18|1.4349
14:57:19|1.4349
14:57:19|1.4349
14:57:20|1.4349
14:57:21|1.4349
14:57:22|1.4349
14:57:23|1.4349
14:57:24|1.4349
14:57:25|1.4349
14:57:27|1.4349
14:57:27|1.4349
14:57:29|1.4349
14:57:30|1.4349
14:57:30|1.4349
14:57:31|1.4349
14:57:32|1.4347
14:57:33|1.4347
14:57:35|1.4347
14:57:35|1.4347
14:57:36|1.4347
14:57:38|1.4347
14:57:39|1.4347
14:57:41|1.4347
14:57:42|1.4347
14:57:42|1.4347
14:57:44|1.4347
14:57:45|1.4349
14:57:46|1.4349
14:57:46|1.4349
14:57:48|1.4348
14:57:49|1.4348
14:57:50|1.4348
14:57:50|1.4348
14:57:52|1.4348
14:57:53|1.4348
14:57:54|1.4347
14:57:55|1.4347
14:57:56|1.4347
14:57:57|1.4347
14:57:58|1.4347
14:57:59|1.4347
14:58:00|1.4347
14:58:01|1.4347
14:58:02|1.435
14:58:03|1.435
14:58:04|1.435
14:58:05|1.435
14:58:06|1.435
14:58:07|1.435
14:58:08|1.435
14:58:09|1.4351
14:58:10|1.4351
14:58:11|1.4351
14:58:12|1.4351
14:58:13|1.4351
14:58:15|1.4351
14:58:15|1.4351
14:58:16|1.4356
14:58:18|1.4356
14:58:19|1.4356
14:58:20|1.4356
14:58:21|1.4367
14:58:22|1.4356
14:58:23|1.4356
14:58:24|1.4356
14:58:24|1.4356
14:58:25|1.4356
14:58:27|1.4364
14:58:28|1.4385
14:58:29|1.4403
14:58:30|1.4381
14:58:30|1.4381
14:58:32|1.4385
14:58:33|1.4385
14:58:34|1.4385
14:58:35|1.4385
14:58:35|1.4385
14:58:37|1.439
14:58:38|1.4402
14:58:39|1.4402
14:58:41|1.4389
14:58:42|1.4403
14:58:43|1.4403
14:58:43|1.4403
14:58:45|1.439
14:58:46|1.439
14:58:47|1.437
14:58:48|1.4425
14:58:49|1.4391
14:58:50|1.4392
14:58:51|1.4392
14:58:53|1.439
14:58:53|1.439
14:58:54|1.439
14:58:56|1.4391
14:58:56|1.4391
14:58:57|1.4391
14:58:58|1.44
14:59:00|1.4469
14:59:01|1.4467
14:59:01|1.443
14:59:03|1.4479
14:59:04|1.4448
14:59:05|1.445
14:59:06|1.4468
14:59:06|1.4468
14:59:08|1.4468
14:59:09|1.4468
14:59:10|1.4468
14:59:12|1.4472
14:59:12|1.4469
14:59:13|1.4469
14:59:14|1.4493
14:59:15|1.448
14:59:16|1.4482
14:59:17|1.4431
14:59:18|1.449
14:59:19|1.449
14:59:20|1.4475
14:59:21|1.4464
14:59:22|1.4478
14:59:23|1.4478
14:59:24|1.4479
14:59:25|1.449
14:59:26|1.4493
14:59:27|1.4493
14:59:28|1.4504
14:59:29|1.4491
14:59:30|1.4531
14:59:31|1.4532
14:59:32|1.4577
14:59:33|1.4578
14:59:34|1.459
14:59:35|1.4558
14:59:36|1.46
14:59:37|1.4587
14:59:38|1.4577
14:59:40|1.4524
14:59:41|1.4524
14:59:42|1.4595
14:59:43|1.4547
14:59:44|1.4551
14:59:45|1.4551
14:59:46|1.4551
14:59:47|1.455
14:59:49|1.4554
14:59:49|1.4565
14:59:50|1.4565
14:59:51|1.4555
14:59:52|1.4577
14:59:53|1.4577
14:59:54|1.46
14:59:55|1.4612
14:59:56|1.4599
14:59:58|1.463
14:59:58|1.465
15:00:00|1.465
15:00:01|1.4647
15:00:02|1.4641
15:00:03|1.4642
15:00:04|1.4642
15:00:05|1.4649
15:00:06|1.4649
15:00:07|1.465
15:00:08|1.465
15:00:09|1.4643
15:00:10|1.4642
15:00:11|1.4649
15:00:12|1.465
15:00:13|1.4649
15:00:14|1.4643
15:00:15|1.47
15:00:16|1.4662
15:00:17|1.4649
15:00:18|1.4631
15:00:19|1.4631
15:00:20|1.4631
15:00:21|1.462
15:00:22|1.4613
15:00:23|1.4598
15:00:24|1.4572
15:00:25|1.4572
15:00:26|1.4572
15:00:27|1.463
15:00:28|1.4637
15:00:29|1.464
15:00:30|1.4648
15:00:31|1.4648
15:00:32|1.4625
15:00:33|1.4648
15:00:34|1.4648
15:00:35|1.4632
15:00:36|1.46
15:00:37|1.4626
15:00:38|1.4626
15:00:39|1.4626
15:00:40|1.4626
15:00:42|1.4634
15:00:43|1.4634
15:00:44|1.4634
15:00:45|1.4612
15:00:46|1.463
15:00:47|1.465
15:00:48|1.465
15:00:50|1.465
15:00:50|1.4649
15:00:51|1.4634
15:00:52|1.465
15:00:53|1.465
15:00:54|1.4649
15:00:55|1.4648
15:00:56|1.465
15:00:57|1.4686
15:00:58|1.4675
15:00:59|1.4657
15:01:00|1.4657
15:01:01|1.4652
15:01:02|1.4686
15:01:03|1.4664
15:01:04|1.4675
15:01:05|1.4675
15:01:06|1.4653
15:01:07|1.4653
15:01:08|1.4652
15:01:09|1.4652
15:01:10|1.4675
15:01:11|1.4665
15:01:12|1.4675
15:01:13|1.4659
15:01:14|1.4685
15:01:15|1.4685
15:01:16|1.467
15:01:17|1.4661
15:01:18|1.4674
15:01:19|1.467
15:01:20|1.467
15:01:22|1.4657
15:01:23|1.4657
15:01:24|1.4657
15:01:24|1.4657
15:01:26|1.4657
15:01:27|1.4657
15:01:27|1.4657
15:01:28|1.4657
15:01:29|1.4657
15:01:31|1.4632
15:01:31|1.4674
15:01:32|1.4674
15:01:33|1.4628
15:01:34|1.46
15:01:35|1.4602
15:01:36|1.46
15:01:37|1.46
15:01:38|1.4599
15:01:39|1.4575
15:01:41|1.4585
15:01:43|1.4581
15:01:44|1.4567
15:01:44|1.4567
15:01:46|1.4567
15:01:47|1.4567
15:01:48|1.4567
15:01:50|1.4567
15:01:50|1.4567
15:01:52|1.4566
15:01:52|1.4566
15:01:53|1.4566
15:01:55|1.453
15:01:56|1.4543
15:01:57|1.4545
15:01:57|1.4552
15:01:59|1.4551
15:02:00|1.4566
15:02:01|1.4566
15:02:02|1.4566
15:02:03|1.4566
15:02:03|1.4566
15:02:05|1.4593
15:02:06|1.4581
15:02:07|1.4581
15:02:08|1.4581
15:02:09|1.4581
15:02:10|1.4581
15:02:11|1.46
15:02:12|1.46
15:02:13|1.46
15:02:14|1.46
15:02:15|1.46
15:02:15|1.46
15:02:17|1.46
15:02:18|1.46
15:02:19|1.46
15:02:19|1.4583
15:02:21|1.4583
15:02:22|1.4583
15:02:23|1.4583
15:02:24|1.4583
15:02:24|1.4583
15:02:26|1.4577
15:02:27|1.4531
15:02:27|1.458
15:02:29|1.458
15:02:30|1.458
15:02:31|1.458
15:02:32|1.4537
15:02:33|1.4537
15:02:34|1.4559
15:02:35|1.4559
15:02:36|1.4559
15:02:36|1.4565
15:02:38|1.4565
15:02:39|1.4565
15:02:40|1.4462
15:02:41|1.4452
15:02:42|1.4489
15:02:44|1.4492
15:02:44|1.4492
15:02:45|1.4492
15:02:46|1.4458
15:02:47|1.4488
15:02:48|1.4461
15:02:49|1.4471
15:02:50|1.4471
15:02:51|1.4471
15:02:52|1.4494
15:02:53|1.4494
15:02:54|1.4494
15:02:56|1.4494
15:02:57|1.4494
15:02:58|1.4494
15:02:59|1.4494
15:03:00|1.447
15:03:00|1.447
15:03:02|1.447
15:03:02|1.4469
15:03:04|1.4468
15:03:04|1.4468
15:03:06|1.4468
15:03:07|1.4452
15:03:08|1.4452
15:03:08|1.4451
15:03:10|1.4451
15:03:10|1.4451
15:03:11|1.4451
15:03:12|1.4451
15:03:13|1.445
15:03:15|1.4451
15:03:15|1.4434
15:03:17|1.4449
15:03:18|1.4449
15:03:18|1.4436
15:03:19|1.4436
15:03:21|1.4436
15:03:22|1.4436
15:03:22|1.4424
15:03:23|1.4424
15:03:25|1.4424
15:03:25|1.4424
15:03:26|1.4424
15:03:28|1.4409
15:03:28|1.4424
15:03:29|1.4448
15:03:30|1.4448
15:03:32|1.4447
15:03:33|1.4448
15:03:34|1.445
15:03:34|1.445
15:03:36|1.445
15:03:36|1.445
15:03:38|1.4428
15:03:38|1.4428
15:03:40|1.4478
15:03:40|1.4478
15:03:42|1.4478
15:03:43|1.4478
15:03:44|1.4478
15:03:45|1.445
15:03:47|1.445
15:03:48|1.4434
15:03:48|1.4434
15:03:50|1.445
15:03:50|1.4445
15:03:52|1.4474
15:03:53|1.4474
15:03:54|1.4462
15:03:55|1.4462
15:03:56|1.4462
15:03:57|1.4462
15:03:58|1.4447
15:03:59|1.4447
15:04:00|1.4447
15:04:01|1.4447
15:04:02|1.4453
15:04:03|1.4462
15:04:04|1.4478
15:04:05|1.4478
15:04:06|1.4464
15:04:06|1.4464
15:04:08|1.4464
15:04:09|1.4464
15:04:10|1.4464
15:04:10|1.4463
15:04:12|1.4454
15:04:13|1.4429
15:04:15|1.4403
15:04:15|1.4403
15:04:16|1.4391
15:04:17|1.4391
15:04:18|1.4391
15:04:19|1.4391
15:04:20|1.4371
15:04:21|1.439
15:04:22|1.439
15:04:23|1.439
15:04:24|1.4391
15:04:25|1.4391
15:04:26|1.44
15:04:27|1.439
15:04:29|1.4371
15:04:30|1.4371
15:04:31|1.439
15:04:31|1.437
15:04:33|1.438
15:04:33|1.438
15:04:34|1.435
15:04:35|1.4378
15:04:36|1.4378
15:04:37|1.4378
15:04:39|1.4352
15:04:40|1.4352
15:04:40|1.4352
15:04:41|1.4376
15:04:43|1.4376
15:04:44|1.435
15:04:45|1.4365
15:04:46|1.4365
15:04:47|1.4365
15:04:49|1.4374
15:04:49|1.4374
15:04:50|1.4374
15:04:51|1.4374
15:04:52|1.4374
15:04:53|1.435
15:04:55|1.4425
15:04:55|1.4411
15:04:57|1.4411
15:04:57|1.4365
15:04:59|1.4365
15:04:59|1.4388
15:05:01|1.4388
15:05:01|1.4388
15:05:03|1.4388
15:05:04|1.4388
15:05:05|1.4388
15:05:06|1.4388
15:05:07|1.4388
15:05:08|1.4388
15:05:09|1.4388
15:05:10|1.4388
15:05:11|1.439
15:05:12|1.439
15:05:13|1.4365
15:05:14|1.44
15:05:15|1.44
15:05:16|1.44
15:05:17|1.4388
15:05:18|1.439
15:05:19|1.439
15:05:20|1.4372
15:05:21|1.4389
15:05:22|1.4365
15:05:23|1.4365
15:05:24|1.4365
15:05:25|1.435
15:05:26|1.4351
15:05:27|1.435
15:05:28|1.4364
15:05:29|1.4364
15:05:30|1.4348
15:05:31|1.4348
15:05:32|1.4348
15:05:33|1.4348
15:05:34|1.4348
15:05:35|1.4364
15:05:36|1.4348
15:05:37|1.4348
15:05:38|1.4348
15:05:39|1.4348
15:05:40|1.433
15:05:41|1.433
15:05:42|1.4331
15:05:44|1.4331
15:05:45|1.4331
15:05:45|1.433
15:05:47|1.433
15:05:48|1.4321
15:05:48|1.4321
15:05:50|1.426
15:05:51|1.4272
15:05:53|1.4307
15:05:54|1.4307
15:05:55|1.4309
15:05:56|1.4259
15:05:57|1.4247
15:05:58|1.4221
15:05:59|1.4217
15:06:00|1.4217
15:06:01|1.423
15:06:02|1.4217
15:06:03|1.4217
15:06:04|1.4216
15:06:05|1.4227
15:06:06|1.4209
15:06:07|1.421
15:06:08|1.421
15:06:09|1.42
15:06:10|1.42
15:06:11|1.4206
15:06:12|1.4192
15:06:13|1.4192
15:06:14|1.4198
15:06:15|1.42
15:06:16|1.42
15:06:17|1.4191
15:06:18|1.4191
15:06:19|1.42
15:06:20|1.42
15:06:21|1.42
15:06:22|1.42
15:06:23|1.4193
15:06:24|1.42
15:06:25|1.4192
15:06:26|1.42
15:06:27|1.4211
15:06:28|1.423
15:06:29|1.4211
15:06:31|1.4246
15:06:31|1.4246
15:06:32|1.4208
15:06:33|1.4232
15:06:34|1.4232
15:06:35|1.4232
15:06:36|1.4232
15:06:37|1.4229
15:06:38|1.4229
15:06:39|1.4229
15:06:40|1.4232
15:06:41|1.4231
15:06:42|1.4244
15:06:43|1.4244
15:06:44|1.4244
15:06:45|1.4255
15:06:47|1.4232
15:06:48|1.4256
15:06:49|1.4256
15:06:50|1.4259
15:06:51|1.4259
15:06:52|1.4259
15:06:53|1.4259
15:06:54|1.4231
15:06:55|1.4231
15:06:56|1.4231
15:06:57|1.4255
15:06:58|1.4255
15:06:59|1.4231
15:07:00|1.4231
15:07:01|1.4231
15:07:02|1.4231
15:07:03|1.4231
15:07:04|1.4231
15:07:05|1.4231
15:07:06|1.4231
15:07:07|1.4231
15:07:08|1.423
15:07:09|1.4235
15:07:10|1.4231
15:07:11|1.4222
15:07:12|1.4222
15:07:13|1.4222
15:07:14|1.4259
15:07:15|1.4259
15:07:16|1.4259
15:07:17|1.3976
15:07:18|1.3978
15:07:19|1.3969
15:07:20|1.3946
15:07:21|1.3937
15:07:22|1.3942
15:07:23|1.3946
15:07:24|1.3994
15:07:25|1.3998
15:07:26|1.3936
15:07:27|1.3998
15:07:28|1.395
15:07:29|1.3968
15:07:30|1.3968
15:07:31|1.3968
15:07:32|1.3994
15:07:33|1.3994
15:07:34|1.3968
15:07:35|1.3994
15:07:36|1.3967
15:07:37|1.3919
15:07:39|1.3916
15:07:39|1.3945
15:07:40|1.3919
15:07:41|1.3919
15:07:42|1.3919
15:07:43|1.3942
15:07:44|1.3942
15:07:45|1.3916
15:07:46|1.3919
15:07:48|1.3917
15:07:49|1.3922
15:07:50|1.3936
15:07:52|1.3957
15:07:52|1.393
15:07:54|1.3954
15:07:55|1.3958
15:07:55|1.396
15:07:56|1.3974
15:07:58|1.3974
15:07:59|1.3974
15:08:00|1.3973
15:08:00|1.3979
15:08:02|1.3959
15:08:03|1.396
15:08:04|1.396
15:08:05|1.3991
15:08:06|1.4
15:08:07|1.4
15:08:08|1.4006
15:08:09|1.405
15:08:10|1.405
15:08:11|1.4003
15:08:12|1.4004
15:08:13|1.4001
15:08:15|1.4042
15:08:15|1.4013
15:08:16|1.4013
15:08:17|1.4009
15:08:18|1.4009
15:08:19|1.401
15:08:21|1.4024
15:08:21|1.4024
15:08:22|1.4025
15:08:23|1.4024
15:08:24|1.4024
15:08:26|1.4024
15:08:26|1.4039
15:08:27|1.4039
15:08:28|1.4039
15:08:29|1.4009
15:08:30|1.4009
15:08:32|1.4053
15:08:32|1.4001
15:08:34|1.4023
15:08:35|1.4023
15:08:36|1.4042
15:08:37|1.4042
15:08:38|1.4042
15:08:39|1.403
15:08:40|1.4069
15:08:40|1.3845
15:08:42|1.3869
15:08:43|1.3898
15:08:43|1.3923
15:08:44|1.3889
15:08:45|1.3892
15:08:47|1.3897
15:08:47|1.3949
15:08:49|1.3949
15:08:50|1.39
15:08:51|1.3892
15:08:51|1.3871
15:08:53|1.3892
15:08:54|1.3871
15:08:55|1.387
15:08:56|1.387
15:08:57|1.3874
15:08:58|1.3899
15:08:59|1.3938
15:09:00|1.3921
15:09:01|1.3901
15:09:03|1.3951
15:09:03|1.3951
15:09:04|1.3914
15:09:06|1.3921
15:09:07|1.3933
15:09:08|1.3938
15:09:08|1.3938
15:09:10|1.3956
15:09:10|1.3955
15:09:12|1.3938
15:09:13|1.3938
15:09:13|1.3939
15:09:15|1.3949
15:09:16|1.3963
15:09:17|1.3963
15:09:18|1.3979
15:09:18|1.3968
15:09:20|1.3969
15:09:21|1.3969
15:09:22|1.3969
15:09:23|1.3969
15:09:24|1.3967
15:09:24|1.3969
15:09:26|1.3969
15:09:26|1.3969
15:09:27|1.397
15:09:28|1.397
15:09:30|1.397
15:09:31|1.3992
15:09:32|1.4
15:09:33|1.403
15:09:34|1.4032
15:09:35|1.4032
15:09:35|1.4032
15:09:37|1.4032
15:09:37|1.4042
15:09:39|1.405
15:09:40|1.404
15:09:41|1.4042
15:09:42|1.4042
15:09:43|1.4054
15:09:44|1.4042
15:09:44|1.4042
15:09:46|1.4083
15:09:47|1.4083
15:09:48|1.4083
15:09:49|1.4046
15:09:50|1.4083
15:09:51|1.4083
15:09:52|1.4082
15:09:53|1.4082
15:09:54|1.408
15:09:55|1.408
15:09:56|1.408
15:09:57|1.408
15:09:58|1.408
15:09:59|1.4079
15:10:00|1.4086
15:10:01|1.4066
15:10:02|1.4085
15:10:03|1.4079
15:10:04|1.4079
15:10:05|1.408
15:10:06|1.4079
15:10:07|1.4079
15:10:08|1.4079
15:10:09|1.4079
15:10:10|1.4079
15:10:11|1.4055
15:10:12|1.4066
15:10:13|1.4066
15:10:15|1.4066
15:10:15|1.4078
15:10:17|1.4062
15:10:18|1.4062
15:10:18|1.4054
15:10:20|1.4054
15:10:20|1.4054
15:10:22|1.4042
15:10:22|1.4042
15:10:23|1.4042
15:10:25|1.4042
15:10:25|1.4062
15:10:26|1.4062
15:10:27|1.4062
15:10:29|1.4062
15:10:29|1.4062
15:10:30|1.4033
15:10:31|1.4035
15:10:33|1.4035
15:10:33|1.4043
15:10:35|1.4043
15:10:35|1.4043
15:10:36|1.4043
15:10:38|1.4044
15:10:39|1.4061
15:10:39|1.4045
15:10:41|1.4058
15:10:42|1.4045
15:10:42|1.4045
15:10:43|1.4061
15:10:45|1.4061
15:10:45|1.4062
15:10:47|1.4062
15:10:47|1.4043
15:10:49|1.4043
15:10:49|1.4043
15:10:51|1.4043
15:10:52|1.4014
15:10:53|1.4014
15:10:54|1.4035
15:10:56|1.4038
15:10:56|1.4038
15:10:58|1.4015
15:10:58|1.4037
15:11:00|1.4037
15:11:01|1.4002
15:11:01|1.4002
15:11:03|1.4002
15:11:04|1.4
15:11:05|1.3979
15:11:06|1.3974
15:11:07|1.3974
15:11:08|1.3974
15:11:09|1.3974
15:11:10|1.3975
15:11:10|1.3871
15:11:12|1.3938
15:11:13|1.3957
15:11:14|1.3957
15:11:15|1.3937
15:11:16|1.3915
15:11:17|1.3915
15:11:18|1.387
15:11:19|1.3838
15:11:20|1.3866
15:11:21|1.383
15:11:22|1.3675
15:11:23|1.3712
15:11:24|1.3808
15:11:24|1.3794
15:11:25|1.3774
15:11:27|1.3792
15:11:28|1.38
15:11:29|1.3795
15:11:30|1.3769
15:11:31|1.3762
15:11:32|1.3755
15:11:33|1.3791
15:11:34|1.375
15:11:35|1.3756
15:11:35|1.379
15:11:36|1.3758
15:11:38|1.3747
15:11:39|1.3785
15:11:40|1.3785
15:11:41|1.3785
15:11:41|1.3785
15:11:43|1.3785
15:11:44|1.38
15:11:44|1.38
15:11:46|1.38
15:11:47|1.382
15:11:48|1.3803
15:11:49|1.3803
15:11:49|1.3803
15:11:51|1.3803
15:11:52|1.3803
15:11:53|1.3803
15:11:55|1.3829
15:11:56|1.383
15:11:56|1.3871
15:11:58|1.3841
15:11:59|1.3841
15:12:00|1.3863
15:12:01|1.385
15:12:02|1.3863
15:12:03|1.383
15:12:04|1.3873
15:12:05|1.3856
15:12:06|1.3856
15:12:08|1.386
15:12:08|1.386
15:12:09|1.3883
15:12:10|1.385
15:12:11|1.3842
15:12:12|1.3842
15:12:13|1.3842
15:12:14|1.3842
15:12:15|1.3858
15:12:16|1.3858
15:12:17|1.3858
15:12:18|1.3851
15:12:19|1.385
15:12:20|1.3853
15:12:21|1.3853
15:12:23|1.3842
15:12:24|1.3831
15:12:24|1.383
15:12:25|1.3809
15:12:27|1.3809
15:12:28|1.3809
15:12:28|1.381
15:12:29|1.383
15:12:30|1.3831
15:12:32|1.3831
15:12:32|1.3831
15:12:33|1.3809
15:12:34|1.384
15:12:35|1.3846
15:12:37|1.3841
15:12:37|1.3842
15:12:39|1.3842
15:12:40|1.3843
15:12:40|1.3855
15:12:41|1.3818
15:12:42|1.3838
15:12:44|1.3838
15:12:45|1.3817
15:12:45|1.3817
15:12:46|1.3817
15:12:47|1.3817
15:12:48|1.3817
15:12:49|1.3817
15:12:50|1.3831
15:12:51|1.3817
15:12:53|1.3817
15:12:53|1.3814
15:12:55|1.3814
15:12:56|1.3814
15:12:57|1.3815
15:12:58|1.3815
15:12:59|1.3813
15:13:00|1.3831
15:13:01|1.3834
15:13:02|1.382
15:13:04|1.3815
15:13:04|1.3815
15:13:05|1.3815
15:13:07|1.3831
15:13:08|1.382
15:13:09|1.3819
15:13:10|1.3819
15:13:11|1.3819
15:13:12|1.382
15:13:13|1.3819
15:13:14|1.3819
15:13:15|1.3819
15:13:16|1.3819
15:13:16|1.3819
15:13:18|1.3829
15:13:19|1.3817
15:13:20|1.3817
15:13:21|1.3817
15:13:22|1.3819
15:13:23|1.3817
15:13:24|1.3817
15:13:25|1.3819
15:13:26|1.3819
15:13:27|1.3819
15:13:28|1.382
15:13:30|1.382
15:13:30|1.3837
15:13:31|1.3817
15:13:32|1.3817
15:13:33|1.3817
15:13:34|1.3817
15:13:35|1.3817
15:13:37|1.3817
15:13:37|1.3817
15:13:38|1.3817
15:13:39|1.382
15:13:40|1.382
15:13:41|1.3817
15:13:42|1.3817
15:13:43|1.3817
15:13:44|1.3817
15:13:45|1.3817
15:13:46|1.3818
15:13:47|1.3817
15:13:48|1.3817
15:13:49|1.3829
15:13:50|1.3842
15:13:51|1.3842
15:13:52|1.3842
15:13:53|1.3842
15:13:55|1.3842
15:13:56|1.385
15:13:57|1.385
15:13:58|1.385
15:13:59|1.385
15:14:00|1.3851
15:14:01|1.3902
15:14:02|1.3908
15:14:03|1.3915
15:14:04|1.3916
15:14:06|1.3944
15:14:06|1.3944
15:14:07|1.3944
15:14:08|1.3932
15:14:09|1.3944
15:14:10|1.394
15:14:11|1.3944
15:14:12|1.3944
15:14:13|1.3958
15:14:14|1.3982
15:14:15|1.3982
15:14:16|1.3982
15:14:17|1.3973
15:14:18|1.3963
15:14:19|1.3964
15:14:20|1.3966
15:14:21|1.3967
15:14:22|1.3967
15:14:23|1.3967
15:14:25|1.3967
15:14:25|1.3967
15:14:26|1.3967
15:14:27|1.3965
15:14:28|1.397
15:14:29|1.3971
15:14:30|1.397
15:14:31|1.397
15:14:32|1.397
15:14:33|1.396
15:14:34|1.396
15:14:35|1.396
15:14:36|1.396
15:14:37|1.3942
15:14:38|1.3942
15:14:39|1.3942
15:14:40|1.3942
15:14:41|1.3942
15:14:42|1.3942
15:14:43|1.396
15:14:44|1.396
15:14:45|1.3941
15:14:46|1.3941
15:14:47|1.3941
15:14:48|1.3941
15:14:49|1.3941
15:14:50|1.3941
15:14:51|1.395
15:14:52|1.395
15:14:54|1.3941
15:14:55|1.3941
15:14:56|1.3941
15:14:57|1.3942
15:14:59|1.3942
15:14:59|1.3942
15:15:00|1.3942
15:15:02|1.394
15:15:02|1.3949
15:15:04|1.3949
15:15:04|1.3949
15:15:06|1.3952
15:15:07|1.3958
15:15:08|1.3958
15:15:09|1.3958
15:15:10|1.3958
15:15:11|1.3958
15:15:12|1.3958
15:15:13|1.3958
15:15:14|1.3942
15:15:15|1.3942
15:15:16|1.394
15:15:17|1.394
15:15:18|1.394
15:15:19|1.3949
15:15:20|1.3949
15:15:21|1.3949
15:15:22|1.394
15:15:23|1.3939
15:15:24|1.3916
15:15:25|1.3916
15:15:26|1.3916
15:15:27|1.3916
15:15:28|1.3916
15:15:29|1.3916
15:15:30|1.3916
15:15:31|1.3919
15:15:32|1.3917
15:15:33|1.392
15:15:34|1.3939
15:15:35|1.3939
15:15:36|1.3923
15:15:37|1.394
15:15:38|1.3929
15:15:39|1.3918
15:15:40|1.3939
15:15:41|1.3939
15:15:42|1.392
15:15:43|1.392
15:15:44|1.3919
15:15:45|1.395
15:15:46|1.395
15:15:47|1.3958
15:15:48|1.3962
15:15:49|1.3993
15:15:50|1.3993
15:15:51|1.3958
15:15:52|1.3958
15:15:53|1.3958
15:15:54|1.3958
15:15:55|1.3958
15:15:56|1.3918
15:15:57|1.3918
15:15:58|1.3989
15:15:59|1.3967
15:16:00|1.3967
15:16:01|1.3967
15:16:02|1.3967
15:16:03|1.3943
15:16:04|1.3943
15:16:05|1.3955
15:16:06|1.3955
15:16:07|1.3955
15:16:08|1.3954
15:16:09|1.3954
15:16:10|1.3927
15:16:12|1.383
15:16:13|1.3895
15:16:13|1.3895
15:16:14|1.3873
15:16:15|1.3885
15:16:16|1.3874
15:16:17|1.3874
15:16:18|1.3833
15:16:19|1.387
15:16:20|1.387
15:16:21|1.3837
15:16:22|1.3837
15:16:23|1.3837
15:16:24|1.3837
15:16:25|1.3837
15:16:26|1.38
15:16:27|1.3801
15:16:28|1.3801
15:16:29|1.38
15:16:30|1.38
15:16:31|1.38
15:16:32|1.38
15:16:33|1.3833
15:16:34|1.3802
15:16:35|1.3829
15:16:36|1.3804
15:16:37|1.3802
15:16:38|1.3802
15:16:39|1.3804
15:16:41|1.3804
15:16:42|1.3804
15:16:43|1.3804
15:16:43|1.3807
15:16:45|1.3807
15:16:46|1.3807
15:16:47|1.3807
15:16:48|1.3807
15:16:48|1.3807
15:16:50|1.3807
15:16:51|1.3807
15:16:51|1.3807
15:16:52|1.3807
15:16:53|1.3807
15:16:55|1.3807
15:16:55|1.3807
15:16:57|1.3807
15:16:59|1.3807
15:17:00|1.3807
15:17:01|1.3807
15:17:02|1.3807
15:17:03|1.3807
15:17:04|1.38
15:17:05|1.3807
15:17:06|1.3807
15:17:07|1.38
15:17:08|1.38
15:17:09|1.38
15:17:10|1.38
15:17:11|1.382
15:17:12|1.38
15:17:13|1.3804
15:17:15|1.3804
15:17:15|1.3804
15:17:16|1.3804
15:17:17|1.3804
15:17:18|1.3804
15:17:19|1.3804
15:17:20|1.3804
15:17:21|1.38
15:17:22|1.38
15:17:23|1.3781
15:17:24|1.3766
15:17:25|1.3767
15:17:26|1.3752
15:17:27|1.3746
15:17:28|1.3747
15:17:29|1.3746
15:17:30|1.3742
15:17:31|1.3742
15:17:32|1.3741
15:17:33|1.374
15:17:34|1.374
15:17:35|1.374
15:17:36|1.374
15:17:37|1.374
15:17:38|1.38
15:17:39|1.3778
15:17:40|1.3799
15:17:41|1.3825
15:17:42|1.3825
15:17:43|1.3825
15:17:44|1.3825
15:17:45|1.3825
15:17:46|1.3818
15:17:47|1.3825
15:17:48|1.3825
15:17:49|1.3825
15:17:50|1.3825
15:17:51|1.38
15:17:52|1.38
15:17:53|1.38
15:17:54|1.3794
15:17:55|1.38
15:17:56|1.379
15:17:58|1.3789
15:17:59|1.38
15:18:00|1.38
15:18:02|1.38
15:18:03|1.3774
15:18:04|1.3774
15:18:05|1.3765
15:18:06|1.3758
15:18:08|1.38
15:18:08|1.377
15:18:10|1.377
15:18:11|1.377
15:18:11|1.377
15:18:12|1.377
15:18:14|1.377
15:18:15|1.377
15:18:16|1.377
15:18:17|1.377
15:18:18|1.3776
15:18:19|1.3776
15:18:19|1.3771
15:18:21|1.3797
15:18:22|1.3772
15:18:23|1.3771
15:18:24|1.3795
15:18:25|1.3771
15:18:26|1.379
15:18:27|1.3792
15:18:28|1.3793
15:18:29|1.3793
15:18:30|1.3789
15:18:31|1.3771
15:18:32|1.3771
15:18:33|1.3787
15:18:34|1.3787
15:18:35|1.3771
15:18:36|1.3805
15:18:37|1.3802
15:18:38|1.383
15:18:39|1.383
15:18:40|1.3813
15:18:41|1.3813
15:18:42|1.3813
15:18:43|1.3813
15:18:44|1.3852
15:18:45|1.3851
15:18:46|1.3851
15:18:47|1.3852
15:18:47|1.3852
15:18:49|1.3852
15:18:49|1.3852
15:18:51|1.3852
15:18:51|1.3866
15:18:53|1.3866
15:18:54|1.3873
15:18:55|1.3873
15:18:55|1.3881
15:18:57|1.3881
15:18:57|1.3881
15:18:59|1.388
15:19:01|1.3894
15:19:01|1.388
15:19:02|1.3899
15:19:03|1.3899
15:19:05|1.39
15:19:06|1.39
15:19:07|1.3898
15:19:07|1.388
15:19:08|1.388
15:19:09|1.388
15:19:11|1.388
15:19:12|1.388
15:19:13|1.3907
15:19:14|1.3904
15:19:15|1.3919
15:19:16|1.3943
15:19:16|1.3926
15:19:18|1.3938
15:19:18|1.3919
15:19:19|1.39
15:19:20|1.3901
15:19:21|1.3901
15:19:22|1.39
15:19:23|1.39
15:19:25|1.3899
15:19:25|1.3899
15:19:27|1.3899
15:19:28|1.3899
15:19:29|1.3899
15:19:29|1.39
15:19:31|1.39
15:19:32|1.39
15:19:32|1.3899
15:19:33|1.3899
15:19:34|1.3901
15:19:35|1.3901
15:19:36|1.3899
15:19:37|1.3899
15:19:39|1.3899
15:19:39|1.3899
15:19:41|1.3899
15:19:41|1.3911
15:19:42|1.3911
15:19:43|1.3911
15:19:45|1.3947
15:19:46|1.3947
15:19:47|1.3947
15:19:48|1.3947
15:19:48|1.3947
15:19:49|1.3946
15:19:51|1.3903
15:19:52|1.3903
15:19:53|1.3904
15:19:54|1.3933
15:19:54|1.3941
15:19:56|1.3941
15:19:56|1.3941
15:19:57|1.3914
15:19:58|1.3916
15:20:00|1.392
15:20:01|1.392
15:20:03|1.3958
15:20:04|1.393
15:20:05|1.3924
15:20:05|1.3941
15:20:06|1.3941
15:20:07|1.394
15:20:09|1.394
15:20:09|1.394
15:20:11|1.3912
15:20:12|1.3913
15:20:13|1.3913
15:20:14|1.3913
15:20:15|1.3913
15:20:16|1.394
15:20:16|1.3934
15:20:18|1.3917
15:20:18|1.3917
15:20:20|1.3939
15:20:21|1.3917
15:20:22|1.3921
15:20:23|1.3921
15:20:24|1.3921
15:20:25|1.3921
15:20:26|1.392
15:20:27|1.392
15:20:28|1.392
15:20:29|1.3939
15:20:29|1.3921
15:20:30|1.3939
15:20:32|1.3939
15:20:33|1.3922
15:20:34|1.3939
15:20:35|1.3939
15:20:36|1.3923
15:20:37|1.3923
15:20:38|1.3923
15:20:39|1.3923
15:20:40|1.3923
15:20:41|1.3923
15:20:42|1.3923
15:20:43|1.3923
15:20:44|1.3923
15:20:45|1.3923
15:20:46|1.3923
15:20:47|1.3923
15:20:48|1.3923
15:20:50|1.3923
15:20:50|1.3923
15:20:51|1.3924
15:20:52|1.3924
15:20:53|1.3924
15:20:54|1.3923
15:20:55|1.3923
15:20:57|1.3923
15:20:58|1.3923
15:20:58|1.3923
15:20:59|1.3923
15:21:00|1.3923
15:21:02|1.3923
15:21:02|1.3923
15:21:04|1.3923
15:21:04|1.3923
15:21:06|1.3923
15:21:07|1.395
15:21:08|1.3957
15:21:09|1.3957
15:21:10|1.3958
15:21:11|1.3944
15:21:12|1.3934
15:21:14|1.393
15:21:14|1.393
15:21:15|1.393
15:21:16|1.394
15:21:17|1.394
15:21:18|1.394
15:21:20|1.395
15:21:20|1.3952
15:21:21|1.3963
15:21:23|1.3963
15:21:23|1.3963
15:21:25|1.3958
15:21:26|1.3945
15:21:27|1.396
15:21:27|1.3951
15:21:29|1.3952
15:21:30|1.3931
15:21:31|1.3931
15:21:32|1.3949
15:21:33|1.3949
15:21:34|1.3949
15:21:35|1.3949
15:21:36|1.3949
15:21:37|1.3949
15:21:38|1.3981
15:21:39|1.3947
15:21:40|1.4
15:21:41|1.4
15:21:41|1.4001
15:21:43|1.4002
15:21:44|1.4032
15:21:45|1.4031
15:21:45|1.4031
15:21:47|1.4031
15:21:48|1.4031
15:21:48|1.4
15:21:50|1.3983
15:21:51|1.3975
15:21:52|1.3975
15:21:53|1.3975
15:21:54|1.3959
15:21:55|1.3958
15:21:56|1.3963
15:21:57|1.3958
15:21:58|1.3958
15:21:59|1.3958
15:22:00|1.3958
15:22:00|1.3967
15:22:02|1.3967
15:22:03|1.3969
15:22:05|1.3935
15:22:06|1.3935
15:22:07|1.3956
15:22:08|1.3926
15:22:09|1.3935
15:22:10|1.3927
15:22:11|1.3927
15:22:12|1.3951
15:22:14|1.3951
15:22:14|1.3951
15:22:16|1.3951
15:22:17|1.3952
15:22:17|1.3952
15:22:18|1.3952
15:22:20|1.3952
15:22:21|1.3948
15:22:22|1.3948
15:22:23|1.3935
15:22:23|1.3935
15:22:25|1.391
15:22:25|1.3903
15:22:26|1.39
15:22:28|1.39
15:22:29|1.391
15:22:29|1.3896
15:22:31|1.3893
15:22:31|1.39
15:22:32|1.39
15:22:33|1.39
15:22:35|1.39
15:22:36|1.3899
15:22:36|1.388
15:22:38|1.3882
15:22:39|1.3881
15:22:40|1.3881
15:22:40|1.3881
15:22:42|1.3881
15:22:42|1.3885
15:22:43|1.3897
15:22:45|1.3897
15:22:45|1.3898
15:22:46|1.3898
15:22:48|1.3898
15:22:48|1.3898
15:22:50|1.3897
15:22:50|1.3898
15:22:51|1.3898
15:22:52|1.3898
15:22:53|1.3909
15:22:54|1.39
15:22:55|1.39
15:22:56|1.39
15:22:57|1.3885
15:22:58|1.3885
15:22:59|1.3899
15:23:01|1.3899
15:23:02|1.3899
15:23:03|1.3887
15:23:04|1.3887
15:23:06|1.3887
15:23:06|1.3788
15:23:07|1.3759
15:23:09|1.3797
15:23:10|1.377
15:23:11|1.3796
15:23:11|1.3796
15:23:13|1.3766
15:23:13|1.3792
15:23:15|1.3773
15:23:16|1.3762
15:23:17|1.3762
15:23:18|1.3763
15:23:19|1.3763
15:23:20|1.3762
15:23:20|1.3761
15:23:22|1.3762
15:23:23|1.3762
15:23:24|1.3761
15:23:25|1.3761
15:23:26|1.3761
15:23:27|1.3765
15:23:28|1.3717
15:23:29|1.3727
15:23:30|1.373
15:23:31|1.3735
15:23:32|1.3735
15:23:33|1.3735
15:23:34|1.3735
15:23:35|1.3735
15:23:36|1.37
15:23:37|1.37
15:23:38|1.37
15:23:39|1.371
15:23:40|1.371
15:23:40|1.371
15:23:41|1.3701
15:23:43|1.3701
15:23:44|1.371
15:23:45|1.3701
15:23:46|1.3701
15:23:47|1.371
15:23:48|1.371
15:23:49|1.37
15:23:49|1.3701
15:23:50|1.3701
15:23:52|1.3701
15:23:53|1.3701
15:23:54|1.3701
15:23:54|1.371
15:23:56|1.37
15:23:57|1.371
15:23:58|1.37
15:23:59|1.37
15:24:00|1.371
15:24:01|1.37
15:24:02|1.37
15:24:02|1.37
15:24:04|1.37
15:24:06|1.37
15:24:06|1.371
15:24:07|1.37
15:24:08|1.3709
15:24:09|1.37
15:24:11|1.37
15:24:12|1.37
15:24:13|1.375
15:24:14|1.375
15:24:15|1.375
15:24:16|1.375
15:24:16|1.377
15:24:18|1.377
15:24:19|1.3704
15:24:20|1.3704
15:24:21|1.3749
15:24:22|1.3749
15:24:22|1.3749
15:24:24|1.3749
15:24:25|1.374
15:24:26|1.374
15:24:27|1.3745
15:24:28|1.3746
15:24:29|1.3749
15:24:30|1.3749
15:24:31|1.3776
15:24:31|1.3776
15:24:33|1.3776
15:24:34|1.3776
15:24:35|1.3777
15:24:36|1.3777
15:24:37|1.3777
15:24:38|1.3777
15:24:38|1.3777
15:24:40|1.375
15:24:41|1.375
15:24:42|1.3787
15:24:43|1.378
15:24:44|1.378
15:24:45|1.378
15:24:46|1.378
15:24:47|1.378
15:24:48|1.378
15:24:49|1.378
15:24:50|1.378
15:24:51|1.378
15:24:52|1.3788
15:24:53|1.3787
15:24:54|1.3798
15:24:55|1.383
15:24:56|1.3803
15:24:57|1.3805
15:24:58|1.3871
15:24:59|1.3871
15:25:00|1.3871
15:25:01|1.3835
15:25:02|1.3869
15:25:03|1.386
15:25:04|1.386
15:25:06|1.386
15:25:07|1.386
15:25:07|1.3869
15:25:08|1.3872
15:25:10|1.3872
15:25:11|1.3872
15:25:12|1.3872
15:25:13|1.3872
15:25:14|1.3869
15:25:15|1.3869
15:25:16|1.387
15:25:17|1.387
15:25:18|1.387
15:25:19|1.387
15:25:20|1.3873
15:25:21|1.3874
15:25:22|1.3874
15:25:23|1.3874
15:25:24|1.3898
15:25:25|1.3876
15:25:26|1.3876
15:25:27|1.39
15:25:28|1.39
15:25:29|1.391
15:25:30|1.3899
15:25:31|1.3904
15:25:32|1.391
15:25:33|1.3904
15:25:34|1.391
15:25:35|1.39
15:25:36|1.391
15:25:37|1.391
15:25:38|1.391
15:25:39|1.391
15:25:40|1.3909
15:25:41|1.3909
15:25:43|1.39
15:25:43|1.39
15:25:44|1.39
15:25:45|1.3891
15:25:46|1.3891
15:25:47|1.3891
15:25:48|1.3891
15:25:49|1.3899
15:25:50|1.3885
15:25:51|1.3891
15:25:52|1.3887
15:25:53|1.3887
15:25:54|1.3887
15:25:55|1.3887
15:25:56|1.3908
15:25:57|1.3891
15:25:58|1.3891
15:25:59|1.3909
15:26:00|1.3909
15:26:01|1.3909
15:26:02|1.391
15:26:03|1.3887
15:26:04|1.3908
15:26:06|1.3909
15:26:06|1.3909
15:26:08|1.3908
15:26:09|1.3908
15:26:10|1.3908
15:26:11|1.391
15:26:12|1.3909
15:26:13|1.3892
15:26:14|1.3892
15:26:15|1.3906
15:26:16|1.3906
15:26:17|1.3906
15:26:18|1.3892
15:26:19|1.3891
15:26:20|1.3906
15:26:21|1.3906
15:26:22|1.3906
15:26:23|1.3889
15:26:24|1.3889
15:26:26|1.3889
15:26:26|1.3889
15:26:27|1.3905
15:26:28|1.3905
15:26:29|1.3906
15:26:30|1.3908
15:26:31|1.3906
15:26:32|1.3906
15:26:33|1.3906
15:26:34|1.3906
15:26:35|1.3906
15:26:37|1.3907
15:26:38|1.3906
15:26:39|1.3907
15:26:39|1.3906
15:26:41|1.3906
15:26:41|1.3906
15:26:43|1.3906
15:26:44|1.3906
15:26:45|1.3906
15:26:45|1.3908
15:26:47|1.3908
15:26:48|1.3908
15:26:49|1.3908
15:26:50|1.3908
15:26:51|1.3908
15:26:52|1.3908
15:26:52|1.3908
15:26:54|1.3907
15:26:55|1.3907
15:26:56|1.3906
15:26:57|1.3906
15:26:58|1.3906
15:26:59|1.3906
15:27:00|1.3908
15:27:01|1.3907
15:27:02|1.3907
15:27:02|1.3907
15:27:03|1.3907
15:27:04|1.3907
15:27:06|1.3907
15:27:07|1.3908
15:27:09|1.391
15:27:10|1.391
15:27:11|1.391
15:27:12|1.391
15:27:13|1.391
15:27:14|1.391
15:27:15|1.3915
15:27:16|1.3915
15:27:17|1.3915
15:27:18|1.391
15:27:19|1.391
15:27:20|1.3915
15:27:21|1.3915
15:27:22|1.3911
15:27:23|1.3915
15:27:24|1.3915
15:27:25|1.3915
15:27:26|1.3915
15:27:26|1.3915
15:27:28|1.3915
15:27:29|1.391
15:27:30|1.391
15:27:31|1.3915
15:27:32|1.3915
15:27:33|1.3915
15:27:34|1.3915
15:27:35|1.391
15:27:36|1.391
15:27:37|1.391
15:27:38|1.3915
15:27:39|1.3915
15:27:40|1.3915
15:27:41|1.3915
15:27:42|1.3915
15:27:43|1.3915
15:27:44|1.3915
15:27:45|1.3915
15:27:46|1.3915
15:27:47|1.3915
15:27:48|1.3914
15:27:49|1.3914
15:27:50|1.3914
15:27:51|1.3914
15:27:52|1.3914
15:27:53|1.3914
15:27:55|1.3914
15:27:55|1.3914
15:27:56|1.3914
15:27:57|1.3914
15:27:58|1.3914
15:27:59|1.3915
15:28:00|1.3915
15:28:01|1.3914
15:28:02|1.3914
15:28:03|1.3914
15:28:04|1.3914
15:28:05|1.3914
15:28:06|1.3914
15:28:07|1.3914
15:28:09|1.3914
15:28:10|1.3914
15:28:11|1.3914
15:28:12|1.3915
15:28:13|1.3915
15:28:14|1.3915
15:28:15|1.3915
15:28:16|1.3924
15:28:17|1.3915
15:28:18|1.3915
15:28:19|1.3915
15:28:20|1.3914
15:28:21|1.3915
15:28:22|1.3915
15:28:23|1.392
15:28:24|1.392
15:28:25|1.392
15:28:27|1.395
15:28:28|1.3949
15:28:29|1.3916
15:28:30|1.3916
15:28:31|1.3916
15:28:31|1.3919
15:28:32|1.395
15:28:34|1.3919
15:28:34|1.3919
15:28:35|1.3919
15:28:36|1.395
15:28:37|1.395
15:28:38|1.3916
15:28:40|1.3916
15:28:41|1.3948
15:28:42|1.3948
15:28:42|1.3948
15:28:43|1.3948
15:28:45|1.3948
15:28:45|1.3948
15:28:47|1.3948
15:28:47|1.3948
15:28:49|1.3948
15:28:50|1.395
15:28:50|1.395
15:28:52|1.395
15:28:53|1.395
15:28:54|1.395
15:28:55|1.3951
15:28:56|1.3951
15:28:56|1.3951
15:28:58|1.3951
15:28:58|1.3958
15:28:59|1.3958
15:29:00|1.3958
15:29:02|1.3958
15:29:02|1.3958
15:29:03|1.3958
15:29:05|1.3958
15:29:06|1.3958
15:29:06|1.3958
15:29:07|1.3958
15:29:09|1.3975
15:29:10|1.3975
15:29:11|1.3975
15:29:12|1.3975
15:29:14|1.3959
15:29:14|1.3959
15:29:15|1.3959
15:29:16|1.3959
15:29:17|1.3959
15:29:18|1.3959
15:29:20|1.3959
15:29:21|1.3959
15:29:22|1.3959
15:29:23|1.3959
15:29:23|1.3976
15:29:25|1.3959
15:29:26|1.3959
15:29:26|1.3958
15:29:28|1.3958
15:29:29|1.3958
15:29:29|1.3958
15:29:30|1.3959
15:29:32|1.3959
15:29:33|1.3959
15:29:34|1.3959
15:29:35|1.396
15:29:36|1.396
15:29:37|1.396
15:29:38|1.3976
15:29:38|1.3976
15:29:40|1.3959
15:29:41|1.3959
15:29:41|1.3959
15:29:43|1.3959
15:29:44|1.3959
15:29:45|1.3959
15:29:46|1.3959
15:29:47|1.3959
15:29:48|1.3959
15:29:48|1.3959
15:29:49|1.3959
15:29:51|1.3959
15:29:52|1.3959
15:29:52|1.3959
15:29:54|1.3959
15:29:55|1.3959
15:29:56|1.396
15:29:56|1.396
15:29:57|1.396
15:29:59|1.396
15:29:59|1.396
15:30:00|1.396
15:30:02|1.396
15:30:03|1.396
15:30:03|1.396
15:30:04|1.396
15:30:06|1.3963
15:30:07|1.3963
15:30:08|1.3963
15:30:09|1.3959
15:30:10|1.396
15:30:12|1.3968
15:30:13|1.3968
15:30:14|1.3968
15:30:15|1.397
15:30:16|1.3959
15:30:17|1.3951
15:30:18|1.395
15:30:19|1.395
15:30:20|1.395
15:30:21|1.395
15:30:22|1.3967
15:30:23|1.3967
15:30:24|1.3967
15:30:25|1.396
15:30:26|1.396
15:30:27|1.3959
15:30:28|1.3959
15:30:29|1.396
15:30:30|1.3967
15:30:31|1.3967
15:30:32|1.3967
15:30:33|1.3967
15:30:34|1.3967
15:30:35|1.3967
15:30:36|1.3967
15:30:37|1.3967
15:30:38|1.3967
15:30:39|1.3951
15:30:40|1.3951
15:30:41|1.395
15:30:42|1.395
15:30:43|1.395
15:30:44|1.3952
15:30:45|1.3954
15:30:46|1.3983
15:30:47|1.3951
15:30:48|1.3951
15:30:49|1.3951
15:30:50|1.3951
15:30:51|1.3953
15:30:52|1.3943
15:30:53|1.3943
15:30:54|1.3994
15:30:55|1.3974
15:30:56|1.3974
15:30:57|1.3998
15:30:58|1.3978
15:30:59|1.4026
15:31:00|1.4025
15:31:01|1.4016
15:31:02|1.4016
15:31:03|1.4001
15:31:04|1.4024
15:31:05|1.4004
15:31:06|1.4024
15:31:07|1.4024
15:31:08|1.4004
15:31:09|1.4004
15:31:10|1.403
15:31:12|1.4029
15:31:12|1.401
15:31:13|1.401
15:31:15|1.4013
15:31:15|1.4042
15:31:17|1.4013
15:31:18|1.403
15:31:19|1.41
15:31:20|1.41
15:31:20|1.411
15:31:22|1.411
15:31:23|1.4109
15:31:25|1.411
15:31:25|1.411
15:31:26|1.411
15:31:27|1.411
15:31:28|1.4109
15:31:29|1.4115
15:31:30|1.4112
15:31:31|1.411
15:31:32|1.41
15:31:33|1.4109
15:31:34|1.41
15:31:35|1.41
15:31:36|1.41
15:31:37|1.41
15:31:38|1.41
15:31:39|1.41
15:31:40|1.4109
15:31:42|1.411
15:31:42|1.411
15:31:43|1.411
15:31:44|1.41
15:31:45|1.41
15:31:46|1.41
15:31:47|1.41
15:31:48|1.41
15:31:49|1.41
15:31:50|1.411
15:31:51|1.411
15:31:52|1.4095
15:31:53|1.4095
15:31:54|1.4051
15:31:55|1.4043
15:31:56|1.4048
15:31:57|1.4048
15:31:58|1.4059
15:31:59|1.4077
15:32:00|1.4069
15:32:01|1.4069
15:32:02|1.4051
15:32:03|1.4051
15:32:04|1.4054
15:32:05|1.4051
15:32:06|1.4051
15:32:07|1.4051
15:32:08|1.4048
15:32:09|1.4048
15:32:10|1.4048
15:32:12|1.4051
15:32:13|1.4051
15:32:13|1.4051
15:32:15|1.4051
15:32:16|1.4051
15:32:16|1.4051
15:32:18|1.4063
15:32:19|1.4063
15:32:20|1.4063
15:32:21|1.4063
15:32:22|1.4063
15:32:23|1.41
15:32:24|1.4063
15:32:25|1.4099
15:32:26|1.41
15:32:27|1.41
15:32:28|1.4091
15:32:29|1.41
15:32:30|1.41
15:32:31|1.41
15:32:33|1.41
15:32:33|1.41
15:32:34|1.41
15:32:35|1.41
15:32:36|1.41
15:32:37|1.411
15:32:38|1.411
15:32:39|1.41
15:32:40|1.41
15:32:41|1.411
15:32:42|1.41
15:32:43|1.41
15:32:44|1.41
15:32:46|1.4076
15:32:47|1.4067
15:32:47|1.409
15:32:48|1.41
15:32:49|1.41
15:32:51|1.41
15:32:52|1.41
15:32:52|1.4168
15:32:54|1.4146
15:32:54|1.4169
15:32:55|1.4169
15:32:56|1.4169
15:32:57|1.4169
15:32:58|1.4169
15:33:00|1.4149
15:33:01|1.4171
15:33:02|1.415
15:33:03|1.4169
15:33:03|1.4169
15:33:04|1.4172
15:33:05|1.418
15:33:06|1.42
15:33:07|1.4172
15:33:09|1.4172
15:33:10|1.4172
15:33:10|1.4172
15:33:11|1.4171
15:33:13|1.4169
15:33:14|1.4169
15:33:16|1.4168
15:33:16|1.4169
15:33:17|1.4169
15:33:18|1.4169
15:33:19|1.417
15:33:20|1.417
15:33:21|1.4172
15:33:22|1.4172
15:33:23|1.4172
15:33:25|1.418
15:33:25|1.418
15:33:26|1.4209
15:33:27|1.4188
15:33:28|1.418
15:33:29|1.4208
15:33:30|1.4208
15:33:31|1.4184
15:33:32|1.42
15:33:33|1.416
15:33:35|1.416
15:33:36|1.416
15:33:37|1.416
15:33:37|1.416
15:33:38|1.416
15:33:40|1.4159
15:33:41|1.4159
15:33:41|1.4159
15:33:43|1.4159
15:33:43|1.4091
15:33:44|1.4084
15:33:46|1.4084
15:33:46|1.4084
15:33:47|1.4084
15:33:49|1.4094
15:33:50|1.4084
15:33:50|1.4084
15:33:52|1.4119
15:33:52|1.4119
15:33:53|1.4084
15:33:55|1.4093
15:33:55|1.4093
15:33:56|1.4093
15:33:58|1.4093
15:33:59|1.4084
15:34:00|1.4094
15:34:00|1.4094
15:34:01|1.4094
15:34:02|1.4094
15:34:04|1.4094
15:34:04|1.4093
15:34:06|1.4093
15:34:06|1.4093
15:34:08|1.4094
15:34:08|1.4094
15:34:09|1.4094
15:34:10|1.4093
15:34:11|1.4094
15:34:12|1.4094
15:34:14|1.4091
15:34:15|1.4091
15:34:16|1.4091
15:34:18|1.409
15:34:18|1.409
15:34:20|1.409
15:34:21|1.409
15:34:22|1.409
15:34:23|1.409
15:34:24|1.3997
15:34:25|1.3997
15:34:26|1.3974
15:34:27|1.3973
15:34:28|1.3998
15:34:28|1.3973
15:34:30|1.3973
15:34:31|1.3973
15:34:32|1.3973
15:34:32|1.3973
15:34:34|1.3973
15:34:35|1.3973
15:34:35|1.3978
15:34:36|1.3978
15:34:38|1.3973
15:34:39|1.3997
15:34:40|1.3996
15:34:41|1.3996
15:34:42|1.3996
15:34:43|1.3996
15:34:44|1.3996
15:34:45|1.3996
15:34:46|1.3997
15:34:47|1.3997
15:34:48|1.3997
15:34:49|1.4001
15:34:50|1.4001
15:34:51|1.4001
15:34:52|1.404
15:34:53|1.4007
15:34:54|1.4001
15:34:55|1.4001
15:34:57|1.4
15:34:57|1.4001
15:34:59|1.4001
15:35:00|1.4001
15:35:01|1.4
15:35:01|1.4001
15:35:02|1.4001
15:35:04|1.4001
15:35:05|1.4001
15:35:06|1.4001
15:35:07|1.4001
15:35:08|1.3958
15:35:09|1.3948
15:35:10|1.3956
15:35:11|1.3956
15:35:12|1.3956
15:35:13|1.3956
15:35:15|1.3953
15:35:16|1.3943
15:35:17|1.392
15:35:18|1.3915
15:35:19|1.3914
15:35:20|1.39
15:35:21|1.392
15:35:22|1.39
15:35:23|1.392
15:35:24|1.3901
15:35:25|1.39
15:35:26|1.39
15:35:27|1.39
15:35:28|1.39
15:35:29|1.39
15:35:30|1.39
15:35:31|1.39
15:35:32|1.3901
15:35:33|1.39
15:35:34|1.39
15:35:35|1.39
15:35:36|1.39
15:35:37|1.3901
15:35:38|1.3917
15:35:39|1.39
15:35:40|1.39
15:35:41|1.39
15:35:42|1.39
15:35:43|1.39
15:35:44|1.3901
15:35:45|1.3901
15:35:46|1.3901
15:35:47|1.3901
15:35:48|1.3901
15:35:49|1.3901
15:35:50|1.3877
15:35:51|1.3877
15:35:52|1.3877
15:35:53|1.3877
15:35:54|1.3901
15:35:55|1.3902
15:35:57|1.3904
15:35:58|1.3904
15:35:58|1.3904
15:36:00|1.3904
15:36:01|1.3904
15:36:02|1.3904
15:36:02|1.3904
15:36:04|1.3904
15:36:05|1.3904
15:36:05|1.3901
15:36:06|1.3901
15:36:07|1.3901
15:36:09|1.3901
15:36:09|1.3908
15:36:11|1.3997
15:36:11|1.3998
15:36:12|1.3969
15:36:13|1.3999
15:36:14|1.4008
15:36:15|1.4008
15:36:17|1.4024
15:36:18|1.4009
15:36:19|1.4054
15:36:20|1.4029
15:36:21|1.4029
15:36:22|1.4048
15:36:23|1.4022
15:36:24|1.4034
15:36:25|1.4002
15:36:26|1.4012
15:36:27|1.4
15:36:28|1.4051
15:36:29|1.4051
15:36:30|1.4005
15:36:31|1.4005
15:36:32|1.4
15:36:33|1.4
15:36:34|1.4
15:36:35|1.4002
15:36:36|1.4
15:36:37|1.4
15:36:38|1.4
15:36:39|1.4
15:36:40|1.4
15:36:41|1.402
15:36:42|1.4079
15:36:43|1.4048
15:36:44|1.4048
15:36:45|1.4048
15:36:46|1.4056
15:36:47|1.4056
15:36:48|1.4056
15:36:49|1.4044
15:36:50|1.4044
15:36:51|1.4044
15:36:52|1.4044
15:36:53|1.4044
15:36:54|1.4044
15:36:55|1.4044
15:36:56|1.4044
15:36:57|1.4044
15:36:58|1.4044
15:36:59|1.4044
15:37:00|1.4044
15:37:01|1.4044
15:37:02|1.4044
15:37:03|1.4044
15:37:04|1.4044
15:37:05|1.4044
15:37:06|1.4044
15:37:07|1.4044
15:37:08|1.4044
15:37:09|1.4044
15:37:10|1.4044
15:37:11|1.4044
15:37:12|1.4016
15:37:13|1.4016
15:37:14|1.4016
15:37:15|1.4016
15:37:16|1.4043
15:37:17|1.3986
15:37:19|1.4007
15:37:19|1.4007
15:37:21|1.4043
15:37:22|1.4043
15:37:23|1.4043
15:37:23|1.4043
15:37:25|1.4043
15:37:26|1.4043
15:37:27|1.4029
15:37:28|1.4029
15:37:28|1.4029
15:37:30|1.4029
15:37:31|1.4029
15:37:32|1.4029
15:37:33|1.4029
15:37:34|1.4029
15:37:35|1.3999
15:37:36|1.3999
15:37:37|1.4026
15:37:38|1.4026
15:37:39|1.4026
15:37:40|1.3999
15:37:41|1.3999
15:37:42|1.4
15:37:43|1.4
15:37:44|1.4
15:37:45|1.3999
15:37:46|1.3999
15:37:47|1.3999
15:37:48|1.4023
15:37:49|1.4
15:37:50|1.3999
15:37:51|1.4023
15:37:52|1.4023
15:37:53|1.4023
15:37:54|1.3999
15:37:55|1.3999
15:37:56|1.3999
15:37:57|1.3999
15:37:58|1.3999
15:37:59|1.3999
15:38:00|1.3999
15:38:01|1.4
15:38:02|1.4
15:38:03|1.4
15:38:04|1.4
15:38:05|1.4
15:38:06|1.4
15:38:07|1.4
15:38:08|1.4
15:38:09|1.4
15:38:10|1.4
15:38:11|1.4
15:38:12|1.3999
15:38:13|1.4
15:38:14|1.4
15:38:15|1.4
15:38:16|1.4
15:38:17|1.3999
15:38:18|1.3999
15:38:19|1.3999
15:38:21|1.3999
15:38:22|1.4
15:38:23|1.3999
15:38:25|1.3999
15:38:25|1.4
15:38:27|1.4
15:38:27|1.4024
15:38:29|1.4
15:38:29|1.4
15:38:31|1.4
15:38:31|1.4024
15:38:32|1.4024
15:38:33|1.4024
15:38:34|1.4028
15:38:36|1.4028
15:38:37|1.4028
15:38:37|1.4028
15:38:38|1.4025
15:38:40|1.4025
15:38:41|1.4025
15:38:42|1.4025
15:38:42|1.4025
15:38:44|1.4025
15:38:45|1.4025
15:38:46|1.4025
15:38:47|1.4025
15:38:48|1.4027
15:38:49|1.4025
15:38:50|1.3996
15:38:50|1.3996
15:38:52|1.3996
15:38:53|1.3978
15:38:54|1.3978
15:38:55|1.3983
15:38:57|1.3983
15:38:57|1.3983
15:38:58|1.3983
15:38:59|1.3995
15:39:00|1.395
15:39:01|1.3957
15:39:02|1.3957
15:39:03|1.3917
15:39:04|1.3961
15:39:05|1.3961
15:39:06|1.3961
15:39:07|1.3957
15:39:08|1.3954
15:39:10|1.3954
15:39:11|1.3938
15:39:12|1.3935
15:39:12|1.3921
15:39:14|1.3921
15:39:14|1.3921
15:39:16|1.3921
15:39:17|1.3929
15:39:18|1.4028
15:39:19|1.3917
15:39:20|1.3957
15:39:22|1.3957
15:39:22|1.3935
15:39:23|1.3935
15:39:25|1.3935
15:39:25|1.3935
15:39:27|1.3935
15:39:28|1.3935
15:39:29|1.3935
15:39:30|1.3935
15:39:30|1.3968
15:39:32|1.3968
15:39:33|1.3957
15:39:34|1.3957
15:39:34|1.397
15:39:35|1.397
15:39:37|1.397
15:39:37|1.3966
15:39:39|1.3966
15:39:40|1.3966
15:39:41|1.3921
15:39:42|1.3921
15:39:43|1.3921
15:39:44|1.3921
15:39:44|1.3921
15:39:45|1.3917
15:39:47|1.3917
15:39:47|1.3917
15:39:48|1.3917
15:39:50|1.3917
15:39:50|1.3958
15:39:51|1.3958
15:39:53|1.3958
15:39:54|1.3958
15:39:54|1.3958
15:39:56|1.3957
15:39:57|1.392
15:39:57|1.3943
15:39:59|1.3921
15:40:00|1.3921
15:40:01|1.3921
15:40:02|1.392
15:40:02|1.392
15:40:04|1.3939
15:40:04|1.3939
15:40:06|1.3917
15:40:07|1.3917
15:40:08|1.3915
15:40:08|1.3912
15:40:10|1.3912
15:40:11|1.3904
15:40:12|1.3904
15:40:13|1.3904
15:40:14|1.3904
15:40:15|1.3904
15:40:16|1.3904
15:40:17|1.3904
15:40:18|1.3905
15:40:19|1.3905
15:40:21|1.3905
15:40:22|1.3904
15:40:23|1.3902
15:40:24|1.3854
15:40:25|1.385
15:40:26|1.385
15:40:27|1.383
15:40:28|1.383
15:40:29|1.383
15:40:31|1.382
15:40:31|1.3829
15:40:32|1.3809
15:40:33|1.3805
15:40:34|1.38
15:40:35|1.38
15:40:36|1.38
15:40:38|1.3788
15:40:39|1.378
15:40:39|1.378
15:40:41|1.378
15:40:42|1.3778
15:40:43|1.3778
15:40:44|1.3778
15:40:45|1.3719
15:40:46|1.3719
15:40:47|1.3719
15:40:48|1.3717
15:40:49|1.3736
15:40:50|1.3734
15:40:51|1.3735
15:40:52|1.3738
15:40:52|1.3736
15:40:54|1.3759
15:40:55|1.3767
15:40:56|1.3767
15:40:57|1.3735
15:40:58|1.3735
15:40:58|1.3759
15:41:00|1.3737
15:41:00|1.3754
15:41:02|1.3756
15:41:03|1.3756
15:41:04|1.3737
15:41:04|1.3737
15:41:06|1.3737
15:41:07|1.3755
15:41:08|1.3737
15:41:09|1.3737
15:41:10|1.3736
15:41:11|1.3736
15:41:12|1.3736
15:41:13|1.3735
15:41:14|1.3736
15:41:15|1.3736
15:41:16|1.3736
15:41:17|1.3736
15:41:18|1.3735
15:41:19|1.375
15:41:20|1.375
15:41:22|1.3722
15:41:22|1.375
15:41:24|1.3726
15:41:25|1.3726
15:41:26|1.3726
15:41:27|1.3747
15:41:28|1.3726
15:41:29|1.372
15:41:30|1.3726
15:41:31|1.3744
15:41:32|1.3744
15:41:33|1.3744
15:41:34|1.3744
15:41:35|1.3744
15:41:36|1.3744
15:41:37|1.3721
15:41:38|1.3721
15:41:39|1.3726
15:41:40|1.3736
15:41:41|1.3788
15:41:42|1.3817
15:41:43|1.3752
15:41:44|1.3752
15:41:45|1.3752
15:41:46|1.3754
15:41:47|1.3749
15:41:48|1.3749
15:41:48|1.3749
15:41:50|1.3749
15:41:51|1.3749
15:41:52|1.3749
15:41:53|1.3749
15:41:54|1.3749
15:41:55|1.3752
15:41:56|1.3781
15:41:57|1.3781
15:41:58|1.38
15:41:59|1.3803
15:42:00|1.3803
15:42:01|1.3872
15:42:02|1.383
15:42:03|1.383
15:42:04|1.383
15:42:05|1.3833
15:42:06|1.3866
15:42:07|1.3837
15:42:08|1.3837
15:42:09|1.3837
15:42:10|1.3845
15:42:11|1.3845
15:42:12|1.3844
15:42:13|1.3831
15:42:14|1.3831
15:42:15|1.386
15:42:16|1.383
15:42:17|1.3831
15:42:17|1.3831
15:42:18|1.3831
15:42:20|1.3831
15:42:20|1.3831
15:42:22|1.3831
15:42:24|1.3837
15:42:25|1.3824
15:42:26|1.38
15:42:27|1.38
15:42:28|1.38
15:42:29|1.3823
15:42:30|1.3823
15:42:31|1.38
15:42:32|1.38
15:42:33|1.38
15:42:34|1.38
15:42:35|1.382
15:42:36|1.3821
15:42:37|1.38
15:42:38|1.3821
15:42:39|1.38
15:42:40|1.382
15:42:41|1.382
15:42:42|1.382
15:42:43|1.382
15:42:44|1.382
15:42:45|1.382
15:42:46|1.382
15:42:47|1.382
15:42:48|1.382
15:42:49|1.382
15:42:50|1.3822
15:42:51|1.38
15:42:52|1.38
15:42:53|1.3818
15:42:54|1.3746
15:42:55|1.3746
15:42:56|1.3746
15:42:57|1.3746
15:42:58|1.3746
15:42:59|1.3767
15:43:00|1.3767
15:43:01|1.3767
15:43:02|1.375
15:43:03|1.375
15:43:04|1.3767
15:43:05|1.375
15:43:06|1.3722
15:43:07|1.3722
15:43:08|1.3722
15:43:09|1.3722
15:43:10|1.3731
15:43:11|1.3731
15:43:12|1.3731
15:43:13|1.377
15:43:14|1.3738
15:43:15|1.3738
15:43:16|1.3738
15:43:17|1.3738
15:43:18|1.3746
15:43:19|1.3746
15:43:20|1.3746
15:43:21|1.3746
15:43:22|1.3746
15:43:24|1.3776
15:43:25|1.3747
15:43:26|1.3747
15:43:27|1.3747
15:43:28|1.3747
15:43:29|1.3747
15:43:30|1.3746
15:43:31|1.3761
15:43:32|1.3761
15:43:33|1.3761
15:43:34|1.3791
15:43:35|1.3763
15:43:36|1.3761
15:43:37|1.3761
15:43:38|1.3761
15:43:39|1.3761
15:43:40|1.3761
15:43:41|1.3762
15:43:42|1.3762
15:43:43|1.3762
15:43:44|1.3761
15:43:45|1.3761
15:43:46|1.3761
15:43:47|1.3761
15:43:48|1.3761
15:43:49|1.3761
15:43:50|1.3761
15:43:51|1.3747
15:43:52|1.3747
15:43:53|1.3747
15:43:54|1.3747
15:43:56|1.3776
15:43:56|1.3776
15:43:57|1.3776
15:43:58|1.3776
15:43:59|1.3776
15:44:00|1.3776
15:44:02|1.3776
15:44:02|1.3748
15:44:03|1.3776
15:44:04|1.3776
15:44:05|1.3776
15:44:06|1.3776
15:44:07|1.3767
15:44:08|1.3767
15:44:09|1.3767
15:44:10|1.3767
15:44:11|1.3767
15:44:13|1.3767
15:44:13|1.3767
15:44:14|1.377
15:44:15|1.3795
15:44:16|1.379
15:44:17|1.379
15:44:18|1.3814
15:44:19|1.3815
15:44:20|1.382
15:44:21|1.382
15:44:22|1.3817
15:44:24|1.3817
15:44:25|1.3831
15:44:26|1.3831
15:44:27|1.383
15:44:29|1.383
15:44:29|1.383
15:44:31|1.383
15:44:32|1.383
15:44:33|1.383
15:44:34|1.3833
15:44:35|1.3833
15:44:36|1.3858
15:44:37|1.3859
15:44:39|1.3803
15:44:39|1.3831
15:44:41|1.3801
15:44:41|1.3801
15:44:42|1.383
15:44:43|1.3837
15:44:44|1.3837
15:44:45|1.3837
15:44:46|1.3831
15:44:47|1.3831
15:44:48|1.3831
15:44:49|1.3802
15:44:50|1.3802
15:44:51|1.3827
15:44:52|1.3829
15:44:53|1.3803
15:44:54|1.3829
15:44:55|1.3829
15:44:57|1.3829
15:44:58|1.3829
15:44:58|1.3829
15:44:59|1.3829
15:45:00|1.3828
15:45:02|1.3828
15:45:02|1.3803
15:45:04|1.3802
15:45:04|1.3802
15:45:06|1.3802
15:45:07|1.3802
15:45:07|1.3802
15:45:08|1.3826
15:45:09|1.3826
15:45:11|1.3826
15:45:12|1.3826
15:45:12|1.3826
15:45:13|1.3826
15:45:15|1.3804
15:45:15|1.3804
15:45:16|1.3804
15:45:17|1.3804
15:45:18|1.3804
15:45:19|1.3804
15:45:20|1.3804
15:45:21|1.3804
15:45:23|1.38
15:45:23|1.38
15:45:25|1.3788
15:45:26|1.3788
15:45:27|1.3788
15:45:28|1.3792
15:45:29|1.3791
15:45:30|1.3791
15:45:31|1.3791
15:45:33|1.3791
15:45:34|1.3791
15:45:35|1.377
15:45:36|1.3791
15:45:37|1.3791
15:45:38|1.377
15:45:39|1.377
15:45:40|1.3774
15:45:40|1.3774
15:45:42|1.3774
15:45:43|1.3774
15:45:44|1.3771
15:45:45|1.3775
15:45:46|1.3775
15:45:47|1.3775
15:45:47|1.3775
15:45:48|1.3775
15:45:49|1.3795
15:45:50|1.3795
15:45:52|1.3826
15:45:53|1.3774
15:45:54|1.3775
15:45:55|1.3775
15:45:56|1.3775
15:45:57|1.3775
15:45:58|1.3775
15:45:59|1.3775
15:46:00|1.3775
15:46:01|1.3802
15:46:02|1.3782
15:46:03|1.3782
15:46:04|1.3821
15:46:05|1.3828
15:46:06|1.3828
15:46:07|1.3847
15:46:08|1.3845
15:46:09|1.3803
15:46:10|1.3864
15:46:11|1.3864
15:46:12|1.3863
15:46:13|1.3842
15:46:14|1.3864
15:46:15|1.3864
15:46:16|1.3866
15:46:17|1.3866
15:46:18|1.39
15:46:19|1.3901
15:46:20|1.3901
15:46:21|1.3901
15:46:22|1.3901
15:46:23|1.3901
15:46:24|1.3901
15:46:26|1.3916
15:46:27|1.3948
15:46:28|1.3948
15:46:29|1.3948
15:46:30|1.3919
15:46:31|1.3919
15:46:32|1.3921
15:46:33|1.3921
15:46:34|1.3921
15:46:35|1.3948
15:46:36|1.3948
15:46:37|1.3948
15:46:38|1.3948
15:46:39|1.3954
15:46:40|1.3948
15:46:41|1.3958
15:46:42|1.3958
15:46:43|1.3954
15:46:44|1.3958
15:46:45|1.3958
15:46:46|1.3948
15:46:47|1.3948
15:46:48|1.396
15:46:49|1.3945
15:46:50|1.396
15:46:51|1.396
15:46:52|1.396
15:46:53|1.396
15:46:54|1.396
15:46:55|1.3958
15:46:56|1.396
15:46:57|1.396
15:46:58|1.396
15:46:59|1.396
15:47:00|1.396
15:47:01|1.396
15:47:02|1.3979
15:47:03|1.3979
15:47:05|1.396
15:47:05|1.396
15:47:06|1.396
15:47:07|1.3979
15:47:08|1.3979
15:47:09|1.3978
15:47:10|1.3979
15:47:11|1.396
15:47:12|1.396
15:47:13|1.3979
15:47:14|1.3979
15:47:15|1.3979
15:47:16|1.3975
15:47:17|1.4
15:47:18|1.4
15:47:19|1.4
15:47:20|1.3979
15:47:22|1.3979
15:47:23|1.3979
15:47:24|1.3979
15:47:24|1.3979
15:47:26|1.3979
15:47:27|1.3979
15:47:28|1.4
15:47:29|1.4006
15:47:30|1.4006
15:47:32|1.4006
15:47:32|1.4006
15:47:33|1.4017
15:47:34|1.4065
15:47:36|1.4065
15:47:36|1.4065
15:47:38|1.4059
15:47:39|1.4059
15:47:39|1.4064
15:47:41|1.4066
15:47:42|1.4093
15:47:43|1.4093
15:47:44|1.4093
15:47:45|1.41
15:47:46|1.4093
15:47:47|1.4093
15:47:48|1.4093
15:47:49|1.41
15:47:50|1.41
15:47:51|1.4111
15:47:52|1.4101
15:47:53|1.412
15:47:54|1.4101
15:47:55|1.4093
15:47:56|1.4119
15:47:57|1.41
15:47:58|1.4093
15:47:59|1.4096
15:48:00|1.4096
15:48:01|1.4093
15:48:02|1.4093
15:48:03|1.4093
15:48:04|1.4093
15:48:05|1.4093
15:48:06|1.4092
15:48:07|1.4085
15:48:08|1.4085
15:48:09|1.4085
15:48:10|1.4096
15:48:11|1.4092
15:48:12|1.4096
15:48:13|1.4096
15:48:14|1.4096
15:48:15|1.4096
15:48:16|1.4092
15:48:17|1.4092
15:48:18|1.4096
15:48:19|1.4096
15:48:20|1.4096
15:48:21|1.4096
15:48:22|1.4096
15:48:23|1.4092
15:48:24|1.4096
15:48:25|1.4089
15:48:26|1.4096
15:48:27|1.4096
15:48:29|1.412
15:48:29|1.412
15:48:31|1.4129
15:48:32|1.4134
15:48:33|1.4134
15:48:35|1.4131
15:48:35|1.4135
15:48:37|1.4175
15:48:38|1.4144
15:48:39|1.4168
15:48:40|1.4188
15:48:41|1.4177
15:48:42|1.4175
15:48:43|1.4175
15:48:44|1.4129
15:48:45|1.4172
15:48:46|1.42
15:48:47|1.4199
15:48:48|1.414
15:48:49|1.414
15:48:50|1.414
15:48:51|1.414
15:48:53|1.414
15:48:54|1.414
15:48:55|1.414
15:48:55|1.414
15:48:56|1.4129
15:48:58|1.414
15:48:59|1.4129
15:49:00|1.4129
15:49:01|1.4109
15:49:02|1.4109
15:49:03|1.4129
15:49:04|1.4111
15:49:05|1.4086
15:49:06|1.4086
15:49:07|1.4043
15:49:08|1.4043
15:49:09|1.4043
15:49:10|1.4098
15:49:11|1.4048
15:49:12|1.4048
15:49:13|1.4078
15:49:14|1.4078
15:49:15|1.4078
15:49:16|1.409
15:49:17|1.4056
15:49:18|1.4056
15:49:19|1.4056
15:49:20|1.4056
15:49:21|1.4085
15:49:22|1.4085
15:49:23|1.4085
15:49:24|1.4081
15:49:25|1.4081
15:49:26|1.4105
15:49:27|1.4105
15:49:28|1.4105
15:49:29|1.4109
15:49:30|1.4128
15:49:32|1.4106
15:49:32|1.4105
15:49:34|1.4125
15:49:35|1.4111
15:49:36|1.4129
15:49:37|1.4129
15:49:38|1.4129
15:49:39|1.4129
15:49:40|1.4129
15:49:41|1.4129
15:49:42|1.4129
15:49:43|1.4131
15:49:44|1.413
15:49:45|1.4131
15:49:46|1.4129
15:49:47|1.4139
15:49:48|1.4156
15:49:49|1.413
15:49:50|1.413
15:49:51|1.4194
15:49:52|1.4194
15:49:53|1.4194
15:49:54|1.4194
15:49:55|1.4155
15:49:56|1.4194
15:49:57|1.4195
15:49:58|1.4195
15:49:59|1.4194
15:50:00|1.4152
15:50:01|1.4164
15:50:02|1.4153
15:50:03|1.4153
15:50:04|1.4197
15:50:05|1.4194
15:50:06|1.4191
15:50:07|1.4194
15:50:08|1.4215
15:50:09|1.4199
15:50:10|1.4216
15:50:11|1.4249
15:50:12|1.422
15:50:13|1.4249
15:50:14|1.4216
15:50:15|1.4209
15:50:16|1.4216
15:50:17|1.4216
15:50:18|1.4216
15:50:19|1.4217
15:50:20|1.4195
15:50:21|1.4152
15:50:22|1.4157
15:50:23|1.4133
15:50:24|1.4125
15:50:25|1.3999
15:50:26|1.4
15:50:27|1.4
15:50:28|1.4038
15:50:29|1.4056
15:50:31|1.4056
15:50:31|1.4061
15:50:33|1.4046
15:50:33|1.4043
15:50:35|1.4043
15:50:36|1.4046
15:50:37|1.4043
15:50:38|1.4046
15:50:39|1.4046
15:50:40|1.4046
15:50:41|1.4043
15:50:43|1.4043
15:50:43|1.4043
15:50:44|1.4043
15:50:46|1.4043
15:50:46|1.4043
15:50:47|1.404
15:50:48|1.404
15:50:49|1.404
15:50:51|1.404
15:50:51|1.404
15:50:52|1.4046
15:50:53|1.4062
15:50:54|1.4062
15:50:56|1.4062
15:50:57|1.4062
15:50:58|1.4062
15:50:58|1.4086
15:51:00|1.4086
15:51:01|1.4086
15:51:02|1.4086
15:51:03|1.4086
15:51:04|1.4085
15:51:05|1.4098
15:51:06|1.41
15:51:07|1.41
15:51:08|1.41
15:51:09|1.41
15:51:10|1.41
15:51:11|1.41
15:51:12|1.41
15:51:13|1.4128
15:51:14|1.4129
15:51:15|1.4101
15:51:16|1.4129
15:51:17|1.4129
15:51:18|1.4002
15:51:19|1.4
15:51:20|1.392
15:51:21|1.392
15:51:22|1.392
15:51:23|1.3941
15:51:24|1.3936
15:51:25|1.3936
15:51:26|1.3936
15:51:27|1.3936
15:51:28|1.3936
15:51:29|1.3936
15:51:30|1.3936
15:51:31|1.3936
15:51:33|1.3936
15:51:34|1.3958
15:51:35|1.3958
15:51:36|1.3958
15:51:37|1.3958
15:51:39|1.3998
15:51:40|1.3998
15:51:41|1.3998
15:51:41|1.3982
15:51:43|1.3999
15:51:43|1.3999
15:51:45|1.3966
15:51:45|1.3966
15:51:46|1.3966
15:51:48|1.3998
15:51:49|1.3982
15:51:50|1.3982
15:51:51|1.3982
15:51:52|1.3997
15:51:53|1.3997
15:51:54|1.3997
15:51:55|1.3997
15:51:57|1.3996
15:51:57|1.3996
15:51:58|1.3996
15:51:59|1.3997
15:52:00|1.3997
15:52:01|1.3996
15:52:02|1.3996
15:52:03|1.3958
15:52:04|1.3958
15:52:05|1.3998
15:52:06|1.4
15:52:08|1.4029
15:52:08|1.4029
15:52:09|1.4029
15:52:10|1.4029
15:52:11|1.4029
15:52:13|1.4029
15:52:13|1.4039
15:52:14|1.4039
15:52:15|1.4039
15:52:16|1.4029
15:52:17|1.4004
15:52:18|1.403
15:52:19|1.403
15:52:20|1.403
15:52:21|1.403
15:52:22|1.403
15:52:23|1.403
15:52:24|1.4043
15:52:25|1.4023
15:52:26|1.4023
15:52:27|1.4039
15:52:28|1.4043
15:52:29|1.4043
15:52:30|1.4043
15:52:32|1.4043
15:52:33|1.4043
15:52:34|1.4043
15:52:35|1.4077
15:52:36|1.4044
15:52:37|1.4069
15:52:38|1.408
15:52:39|1.408
15:52:40|1.4077
15:52:41|1.4043
15:52:43|1.4077
15:52:43|1.4077
15:52:45|1.4077
15:52:45|1.4077
15:52:46|1.4077
15:52:47|1.4079
15:52:48|1.4086
15:52:50|1.4086
15:52:50|1.4086
15:52:51|1.4107
15:52:52|1.4169
15:52:54|1.4167
15:52:54|1.4143
15:52:56|1.4168
15:52:56|1.4138
15:52:58|1.4136
15:52:58|1.4136
15:52:59|1.412
15:53:00|1.412
15:53:01|1.412
15:53:02|1.412
15:53:03|1.4139
15:53:04|1.4139
15:53:05|1.4139
15:53:07|1.4139
15:53:07|1.414
15:53:08|1.414
15:53:09|1.4139
15:53:10|1.4139
15:53:12|1.4139
15:53:12|1.414
15:53:13|1.4139
15:53:14|1.414
15:53:16|1.4139
15:53:17|1.414
15:53:18|1.4139
15:53:19|1.414
15:53:19|1.414
15:53:20|1.414
15:53:22|1.414
15:53:23|1.414
15:53:23|1.4139
15:53:24|1.4139
15:53:25|1.4139
15:53:27|1.4139
15:53:27|1.4139
15:53:28|1.4139
15:53:29|1.4135
15:53:31|1.4138
15:53:31|1.412
15:53:33|1.4138
15:53:34|1.412
15:53:35|1.412
15:53:36|1.412
15:53:37|1.412
15:53:38|1.412
15:53:39|1.412
15:53:40|1.412
15:53:42|1.4107
15:53:42|1.4138
15:53:44|1.41
15:53:44|1.41
15:53:45|1.4086
15:53:46|1.411
15:53:47|1.4109
15:53:49|1.4109
15:53:49|1.4109
15:53:50|1.4109
15:53:51|1.4106
15:53:52|1.4106
15:53:54|1.4106
15:53:54|1.4106
15:53:55|1.4106
15:53:56|1.4106
15:53:57|1.4106
15:53:58|1.4086
15:53:59|1.4107
15:54:00|1.4086
15:54:02|1.4094
15:54:03|1.4099
15:54:03|1.4056
15:54:04|1.4051
15:54:06|1.4084
15:54:07|1.4084
15:54:07|1.4043
15:54:08|1.405
15:54:09|1.4
15:54:10|1.4
15:54:11|1.4001
15:54:13|1.4039
15:54:13|1.4
15:54:15|1.4033
15:54:16|1.3983
15:54:17|1.3983
15:54:18|1.3983
15:54:19|1.3983
15:54:20|1.3983
15:54:21|1.3983
15:54:22|1.3983
15:54:23|1.3983
15:54:24|1.4
15:54:25|1.4021
15:54:26|1.4021
15:54:27|1.4021
15:54:28|1.3986
15:54:29|1.4017
15:54:30|1.4021
15:54:31|1.4021
15:54:32|1.4021
15:54:33|1.4021
15:54:34|1.4025
15:54:36|1.4025
15:54:37|1.4025
15:54:37|1.4025
15:54:39|1.4013
15:54:40|1.4013
15:54:41|1.4013
15:54:42|1.4025
15:54:43|1.4018
15:54:45|1.4017
15:54:46|1.4017
15:54:47|1.4017
15:54:48|1.4017
15:54:49|1.4017
15:54:50|1.4017
15:54:51|1.4017
15:54:51|1.4017
15:54:52|1.4017
15:54:54|1.4017
15:54:54|1.4039
15:54:56|1.4039
15:54:57|1.4039
15:54:58|1.4039
15:54:59|1.4039
15:55:00|1.4039
15:55:01|1.4039
15:55:02|1.4035
15:55:03|1.4035
15:55:04|1.4086
15:55:05|1.4054
15:55:06|1.4093
15:55:07|1.4093
15:55:08|1.4093
15:55:09|1.4093
15:55:10|1.4061
15:55:11|1.4061
15:55:12|1.4101
15:55:13|1.41
15:55:14|1.4109
15:55:15|1.4109
15:55:16|1.4072
15:55:17|1.4072
15:55:18|1.4072
15:55:19|1.4088
15:55:20|1.4088
15:55:22|1.4111
15:55:22|1.4111
15:55:23|1.4128
15:55:24|1.4128
15:55:25|1.4128
15:55:26|1.4128
15:55:27|1.4128
15:55:28|1.4111
15:55:29|1.4111
15:55:30|1.4129
15:55:31|1.4111
15:55:32|1.4111
15:55:33|1.4129
15:55:35|1.4129
15:55:36|1.4111
15:55:37|1.4111
15:55:38|1.4111
15:55:40|1.4111
15:55:40|1.4111
15:55:41|1.4111
15:55:43|1.411
15:55:44|1.4102
15:55:45|1.4102
15:55:46|1.4102
15:55:46|1.4093
15:55:48|1.4093
15:55:49|1.4085
15:55:49|1.4085
15:55:51|1.4085
15:55:52|1.411
15:55:53|1.4085
15:55:54|1.4111
15:55:55|1.4085
15:55:56|1.4085
15:55:57|1.411
15:55:58|1.411
15:55:59|1.411
15:56:00|1.41
15:56:01|1.411
15:56:02|1.411
15:56:03|1.411
15:56:04|1.41
15:56:05|1.41
15:56:06|1.411
15:56:07|1.411
15:56:08|1.41
15:56:09|1.41
15:56:10|1.41
15:56:11|1.41
15:56:12|1.41
15:56:13|1.41
15:56:14|1.41
15:56:15|1.41
15:56:16|1.41
15:56:17|1.41
15:56:18|1.41
15:56:19|1.41
15:56:20|1.41
15:56:21|1.4102
15:56:22|1.411
15:56:23|1.411
15:56:24|1.411
15:56:25|1.411
15:56:26|1.411
15:56:27|1.411
15:56:28|1.411
15:56:29|1.411
15:56:30|1.411
15:56:31|1.411
15:56:32|1.411
15:56:33|1.411
15:56:34|1.411
15:56:35|1.411
15:56:37|1.411
15:56:37|1.411
15:56:38|1.4102
15:56:39|1.4102
15:56:40|1.4102
15:56:42|1.4102
15:56:43|1.4102
15:56:44|1.4102
15:56:45|1.41
15:56:46|1.4102
15:56:47|1.4102
15:56:48|1.4102
15:56:49|1.41
15:56:49|1.41
15:56:50|1.4006
15:56:51|1.4057
15:56:52|1.4054
15:56:54|1.4054
15:56:54|1.4054
15:56:55|1.4054
15:56:57|1.402
15:56:58|1.402
15:56:59|1.402
15:57:00|1.4062
15:57:00|1.4054
15:57:02|1.4054
15:57:02|1.4054
15:57:03|1.4054
15:57:04|1.4083
15:57:05|1.4083
15:57:07|1.4054
15:57:08|1.4054
15:57:08|1.4044
15:57:09|1.4044
15:57:10|1.4044
15:57:12|1.4045
15:57:13|1.4044
15:57:14|1.4005
15:57:15|1.4014
15:57:15|1.4014
15:57:16|1.4021
15:57:18|1.4021
15:57:19|1.3987
15:57:20|1.3992
15:57:20|1.3992
15:57:21|1.3987
15:57:22|1.3992
15:57:24|1.3992
15:57:25|1.3992
15:57:26|1.3992
15:57:27|1.3992
15:57:28|1.4
15:57:29|1.4
15:57:30|1.4
15:57:31|1.3998
15:57:32|1.3987
15:57:33|1.4017
15:57:34|1.4017
15:57:35|1.3989
15:57:36|1.3989
15:57:38|1.401
15:57:38|1.401
15:57:39|1.401
15:57:41|1.401
15:57:41|1.401
15:57:43|1.401
15:57:44|1.401
15:57:45|1.3989
15:57:46|1.4019
15:57:48|1.4019
15:57:48|1.4019
15:57:50|1.402
15:57:51|1.402
15:57:52|1.402
15:57:53|1.3991
15:57:53|1.3991
15:57:55|1.4019
15:57:55|1.4019
15:57:57|1.4019
15:57:58|1.4019
15:57:59|1.4019
15:57:59|1.4019
15:58:00|1.4019
15:58:01|1.4019
15:58:03|1.4019
15:58:04|1.4019
15:58:05|1.4019
15:58:06|1.4019
15:58:07|1.4018
15:58:09|1.4018
15:58:09|1.4018
15:58:10|1.4018
15:58:11|1.4018
15:58:12|1.4018
15:58:13|1.4018
15:58:14|1.4018
15:58:15|1.399
15:58:16|1.399
15:58:17|1.399
15:58:18|1.3958
15:58:19|1.3958
15:58:20|1.3943
15:58:21|1.3975
15:58:22|1.3988
15:58:23|1.3987
15:58:24|1.3987
15:58:25|1.3987
15:58:26|1.3987
15:58:27|1.3975
15:58:28|1.3975
15:58:29|1.3975
15:58:30|1.3975
15:58:31|1.3975
15:58:32|1.3971
15:58:33|1.3971
15:58:34|1.3971
15:58:35|1.3971
15:58:36|1.3971
15:58:38|1.3971
15:58:39|1.3971
15:58:40|1.3971
15:58:41|1.3971
15:58:43|1.3975
15:58:43|1.3975
15:58:44|1.3975
15:58:46|1.3975
15:58:47|1.3975
15:58:48|1.3975
15:58:49|1.3975
15:58:49|1.4011
15:58:51|1.4011
15:58:52|1.401
15:58:53|1.401
15:58:54|1.401
15:58:54|1.401
15:58:55|1.3975
15:58:57|1.3975
15:58:58|1.3975
15:58:59|1.3975
15:59:01|1.3975
15:59:01|1.3975
15:59:02|1.3969
15:59:03|1.401
15:59:04|1.4018
15:59:05|1.4011
15:59:06|1.4011
15:59:07|1.401
15:59:08|1.4018
15:59:09|1.4018
15:59:10|1.4019
15:59:11|1.4019
15:59:12|1.4011
15:59:13|1.4019
15:59:14|1.401
15:59:15|1.401
15:59:16|1.401
15:59:17|1.401
15:59:18|1.401
15:59:19|1.4019
15:59:20|1.4019
15:59:21|1.4019
15:59:22|1.4019
15:59:23|1.4019
15:59:24|1.4019
15:59:25|1.402
15:59:26|1.402
15:59:27|1.404
15:59:28|1.402
15:59:29|1.402
15:59:30|1.402
15:59:31|1.402
15:59:32|1.402
15:59:33|1.402
15:59:34|1.402
15:59:35|1.4043
15:59:36|1.4043
15:59:37|1.4065
15:59:39|1.4056
15:59:40|1.4067
15:59:41|1.4067
15:59:41|1.4076
15:59:43|1.4111
15:59:44|1.4111
15:59:46|1.4071
15:59:46|1.4071
15:59:47|1.4071
15:59:49|1.4084
15:59:50|1.4084
15:59:51|1.411
15:59:52|1.411
15:59:52|1.4127
15:59:54|1.4127
15:59:55|1.4127
15:59:56|1.4127
15:59:57|1.4113
15:59:58|1.4113
15:59:59|1.4111
16:00:00|1.4111
16:00:01|1.4111
16:00:02|1.4111
16:00:02|1.4111
16:00:04|1.4111
16:00:05|1.4111
16:00:06|1.408
16:00:07|1.408
16:00:08|1.408
16:00:09|1.408
16:00:10|1.408
16:00:11|1.408
16:00:11|1.4112
16:00:13|1.4112
16:00:13|1.4112
16:00:14|1.4112
16:00:15|1.4109
16:00:16|1.4109
16:00:18|1.4109
16:00:19|1.408
16:00:20|1.4108
16:00:21|1.4108
16:00:22|1.4106
16:00:23|1.4106
16:00:24|1.41
16:00:25|1.4074
16:00:25|1.4074
16:00:27|1.4011
16:00:27|1.4011
16:00:29|1.4
16:00:30|1.4
16:00:31|1.4
16:00:32|1.4
16:00:33|1.4
16:00:34|1.4
16:00:35|1.4
16:00:36|1.4
16:00:37|1.4
16:00:38|1.4
16:00:39|1.4
16:00:40|1.4
16:00:41|1.4
16:00:42|1.4
16:00:43|1.4
16:00:45|1.4
16:00:45|1.4
16:00:46|1.4
16:00:47|1.4
16:00:49|1.4
16:00:50|1.4
16:00:51|1.4
16:00:52|1.4
16:00:53|1.4
16:00:54|1.4
16:00:54|1.4
16:00:56|1.4001
16:00:57|1.4031
16:00:58|1.4031
16:00:59|1.4031
16:01:00|1.4031
16:01:01|1.4031
16:01:02|1.4031
16:01:03|1.4031
16:01:04|1.4031
16:01:05|1.4031
16:01:06|1.4006
16:01:07|1.4006
16:01:08|1.4
16:01:09|1.4
16:01:10|1.3982
16:01:11|1.3985
16:01:12|1.3985
16:01:13|1.3985
16:01:14|1.3999
16:01:15|1.3999
16:01:16|1.3999
16:01:17|1.3975
16:01:18|1.3999
16:01:19|1.3999
16:01:20|1.3998
16:01:21|1.3998
16:01:22|1.3975
16:01:23|1.3975
16:01:24|1.3975
16:01:25|1.3975
16:01:26|1.3996
16:01:27|1.3996
16:01:28|1.3969
16:01:29|1.3969
16:01:31|1.3969
16:01:31|1.3969
16:01:32|1.3969
16:01:33|1.3969
16:01:34|1.3969
16:01:35|1.3969
16:01:36|1.3969
16:01:37|1.3969
16:01:38|1.3969
16:01:39|1.3968
16:01:41|1.3968
16:01:42|1.3994
16:01:42|1.3956
16:01:44|1.3956
16:01:45|1.3953
16:01:46|1.3949
16:01:47|1.3949
16:01:48|1.3949
16:01:49|1.3943
16:01:50|1.3963
16:01:50|1.3963
16:01:51|1.3963
16:01:53|1.3963
16:01:54|1.3963
16:01:56|1.3943
16:01:56|1.3961
16:01:57|1.3961
16:01:58|1.3961
16:01:59|1.3943
16:02:00|1.3943
16:02:01|1.3933
16:02:02|1.3933
16:02:03|1.3935
16:02:05|1.3935
16:02:05|1.3935
16:02:07|1.3935
16:02:08|1.3915
16:02:09|1.3908
16:02:10|1.39
16:02:10|1.39
16:02:12|1.39
16:02:13|1.39
16:02:14|1.39
16:02:15|1.39
16:02:16|1.3899
16:02:17|1.3876
16:02:18|1.3876
16:02:18|1.3876
16:02:20|1.3873
16:02:21|1.3872
16:02:22|1.3869
16:02:23|1.3866
16:02:24|1.3869
16:02:24|1.3869
16:02:26|1.3873
16:02:26|1.388
16:02:27|1.3909
16:02:29|1.391
16:02:30|1.3909
16:02:31|1.3909
16:02:32|1.3915
16:02:32|1.388
16:02:33|1.388
16:02:34|1.388
16:02:36|1.3908
16:02:37|1.3908
16:02:38|1.3908
16:02:38|1.3908
16:02:40|1.3908
16:02:41|1.3908
16:02:42|1.3908
16:02:44|1.3908
16:02:44|1.3908
16:02:46|1.388
16:02:46|1.388
16:02:47|1.388
16:02:49|1.3908
16:02:50|1.3882
16:02:51|1.3882
16:02:52|1.3882
16:02:53|1.3884
16:02:54|1.3884
16:02:55|1.3904
16:02:56|1.3884
16:02:57|1.3884
16:02:58|1.3884
16:02:59|1.3884
16:03:00|1.3884
16:03:01|1.3884
16:03:02|1.3907
16:03:03|1.3915
16:03:04|1.3915
16:03:05|1.3906
16:03:07|1.3906
16:03:07|1.3906
16:03:08|1.3958
16:03:09|1.3957
16:03:10|1.3957
16:03:11|1.3957
16:03:12|1.3957
16:03:13|1.3958
16:03:14|1.3958
16:03:15|1.3971
16:03:16|1.3971
16:03:17|1.3971
16:03:18|1.3971
16:03:19|1.3971
16:03:20|1.3971
16:03:21|1.3975
16:03:22|1.3975
16:03:23|1.3975
16:03:24|1.3975
16:03:25|1.3975
16:03:26|1.3975
16:03:27|1.3944
16:03:28|1.3975
16:03:29|1.3975
16:03:30|1.3975
16:03:31|1.3943
16:03:32|1.3943
16:03:33|1.3943
16:03:34|1.3943
16:03:35|1.3943
16:03:37|1.3943
16:03:37|1.3937
16:03:39|1.3935
16:03:39|1.3935
16:03:41|1.3935
16:03:41|1.3935
16:03:42|1.3935
16:03:44|1.3935
16:03:45|1.3935
16:03:45|1.3935
16:03:47|1.3934
16:03:48|1.3929
16:03:49|1.39
16:03:50|1.39
16:03:51|1.39
16:03:52|1.39
16:03:53|1.39
16:03:55|1.39
16:03:55|1.39
16:03:56|1.39
16:03:57|1.39
16:03:59|1.39
16:04:00|1.3885
16:04:01|1.3886
16:04:02|1.3886
16:04:03|1.3886
16:04:04|1.3886
16:04:04|1.3886
16:04:06|1.3885
16:04:07|1.3885
16:04:07|1.3885
16:04:09|1.3885
16:04:10|1.3886
16:04:11|1.3886
16:04:13|1.3886
16:04:14|1.3886
16:04:15|1.3886
16:04:16|1.3886
16:04:17|1.3886
16:04:18|1.3886
16:04:18|1.3886
16:04:19|1.3885
16:04:21|1.3886
16:04:21|1.3886
16:04:22|1.3886
16:04:24|1.3886
16:04:24|1.3886
16:04:26|1.3885
16:04:26|1.3885
16:04:27|1.3885
16:04:28|1.3885
16:04:29|1.3885
16:04:31|1.3885
16:04:32|1.3885
16:04:33|1.3885
16:04:33|1.3885
16:04:35|1.3886
16:04:36|1.3885
16:04:37|1.3883
16:04:37|1.388
16:04:39|1.3866
16:04:40|1.3872
16:04:41|1.385
16:04:42|1.3863
16:04:43|1.3836
16:04:44|1.3866
16:04:46|1.3866
16:04:47|1.383
16:04:48|1.383
16:04:48|1.3836
16:04:50|1.3836
16:04:51|1.3836
16:04:52|1.3836
16:04:53|1.3836
16:04:55|1.383
16:04:55|1.383
16:04:56|1.3836
16:04:57|1.3836
16:04:58|1.383
16:04:59|1.383
16:05:00|1.3835
16:05:01|1.383
16:05:03|1.383
16:05:03|1.383
16:05:05|1.383
16:05:06|1.3829
16:05:07|1.3836
16:05:08|1.3801
16:05:08|1.3801
16:05:09|1.38
16:05:11|1.38
16:05:11|1.3801
16:05:13|1.3801
16:05:14|1.3801
16:05:14|1.3801
16:05:15|1.3801
16:05:17|1.3801
16:05:18|1.3801
16:05:18|1.3801
16:05:19|1.3788
16:05:21|1.3788
16:05:21|1.3788
16:05:22|1.3788
16:05:23|1.3788
16:05:24|1.3782
16:05:25|1.3782
16:05:26|1.3782
16:05:28|1.3782
16:05:29|1.3803
16:05:30|1.3786
16:05:31|1.376
16:05:31|1.3763
16:05:32|1.3763
16:05:33|1.3785
16:05:34|1.375
16:05:35|1.375
16:05:36|1.3743
16:05:37|1.3754
16:05:38|1.3725
16:05:40|1.3765
16:05:40|1.3765
16:05:41|1.3765
16:05:42|1.3765
16:05:43|1.3722
16:05:45|1.377
16:05:46|1.3762
16:05:48|1.3803
16:05:48|1.3772
16:05:49|1.3804
16:05:50|1.3765
16:05:51|1.3793
16:05:52|1.3793
16:05:53|1.3793
16:05:55|1.3762
16:05:56|1.3762
16:05:57|1.3762
16:05:58|1.3774
16:05:59|1.3746
16:06:00|1.3746
16:06:01|1.3724
16:06:02|1.3724
16:06:03|1.3732
16:06:04|1.3732
16:06:05|1.3725
16:06:07|1.3726
16:06:07|1.3726
16:06:08|1.3724
16:06:09|1.3724
16:06:10|1.374
16:06:11|1.37
16:06:12|1.3717
16:06:13|1.3766
16:06:14|1.3766
16:06:15|1.3729
16:06:16|1.3729
16:06:18|1.3727
16:06:18|1.3727
16:06:19|1.3727
16:06:20|1.3719
16:06:21|1.3745
16:06:22|1.3719
16:06:23|1.3719
16:06:24|1.3763
16:06:25|1.3728
16:06:26|1.3728
16:06:27|1.3728
16:06:28|1.3728
16:06:29|1.37
16:06:31|1.3726
16:06:31|1.3692
16:06:32|1.3705
16:06:34|1.3705
16:06:34|1.3705
16:06:35|1.3705
16:06:36|1.3705
16:06:38|1.3705
16:06:39|1.3705
16:06:39|1.3728
16:06:41|1.3708
16:06:42|1.3706
16:06:42|1.3706
16:06:43|1.3706
16:06:44|1.3706
16:06:46|1.3706
16:06:47|1.3706
16:06:48|1.3705
16:06:50|1.3706
16:06:50|1.3706
16:06:51|1.3706
16:06:52|1.3687
16:06:54|1.37
16:06:55|1.37
16:06:56|1.3706
16:06:57|1.3706
16:06:58|1.37
16:06:59|1.37
16:07:00|1.37
16:07:01|1.37
16:07:02|1.37
16:07:03|1.3681
16:07:04|1.3681
16:07:05|1.3681
16:07:06|1.3681
16:07:07|1.3681
16:07:08|1.3681
16:07:09|1.368
16:07:10|1.3706
16:07:11|1.3706
16:07:13|1.3707
16:07:13|1.3728
16:07:14|1.3728
16:07:16|1.3728
16:07:16|1.3728
16:07:17|1.3728
16:07:18|1.3728
16:07:20|1.373
16:07:20|1.373
16:07:21|1.3711
16:07:22|1.3743
16:07:23|1.3743
16:07:25|1.3743
16:07:25|1.3743
16:07:27|1.3743
16:07:27|1.3778
16:07:28|1.3778
16:07:30|1.3779
16:07:30|1.378
16:07:32|1.3743
16:07:32|1.378
16:07:33|1.3712
16:07:34|1.376
16:07:35|1.376
16:07:37|1.3769
16:07:38|1.3769
16:07:39|1.376
16:07:40|1.3778
16:07:41|1.3783
16:07:42|1.3762
16:07:43|1.3762
16:07:44|1.378
16:07:45|1.378
16:07:46|1.378
16:07:46|1.378
16:07:47|1.3755
16:07:49|1.3779
16:07:50|1.3739
16:07:51|1.3739
16:07:52|1.3739
16:07:54|1.3739
16:07:54|1.3739
16:07:55|1.3739
16:07:56|1.3739
16:07:57|1.3739
16:07:58|1.374
16:08:00|1.3744
16:08:01|1.3744
16:08:02|1.3744
16:08:03|1.3735
16:08:03|1.372
16:08:05|1.372
16:08:06|1.372
16:08:07|1.372
16:08:07|1.3739
16:08:08|1.3739
16:08:09|1.3739
16:08:10|1.3739
16:08:11|1.3764
16:08:12|1.3764
16:08:13|1.3739
16:08:15|1.3768
16:08:16|1.3768
16:08:16|1.3768
16:08:17|1.3768
16:08:18|1.3768
16:08:19|1.3768
16:08:20|1.3768
16:08:21|1.3768
16:08:22|1.3768
16:08:24|1.3744
16:08:24|1.3744
16:08:25|1.3744
16:08:27|1.3744
16:08:27|1.3743
16:08:29|1.3758
16:08:30|1.3758
16:08:30|1.3758
16:08:31|1.3758
16:08:32|1.3743
16:08:33|1.372
16:08:34|1.372
16:08:35|1.372
16:08:36|1.3708
16:08:38|1.37
16:08:39|1.372
16:08:39|1.372
16:08:41|1.372
16:08:41|1.372
16:08:43|1.37
16:08:44|1.37
16:08:44|1.37
16:08:45|1.37
16:08:46|1.37
16:08:48|1.37
16:08:49|1.37
16:08:50|1.3719
16:08:51|1.3719
16:08:53|1.3719
16:08:53|1.372
16:08:54|1.372
16:08:55|1.37
16:08:56|1.372
16:08:57|1.372
16:08:59|1.37
16:08:59|1.372
16:09:00|1.372
16:09:01|1.3719
16:09:02|1.3719
16:09:04|1.3719
16:09:04|1.3719
16:09:05|1.3719
16:09:06|1.3721
16:09:07|1.3742
16:09:09|1.3742
16:09:09|1.3742
16:09:11|1.3722
16:09:11|1.3741
16:09:12|1.3739
16:09:13|1.3739
16:09:14|1.3739
16:09:15|1.3739
16:09:17|1.3739
16:09:17|1.3739
16:09:18|1.3739
16:09:20|1.3739
16:09:20|1.3743
16:09:21|1.3746
16:09:23|1.3752
16:09:24|1.3704
16:09:25|1.3793
16:09:26|1.3793
16:09:27|1.3793
16:09:28|1.3793
16:09:29|1.3793
16:09:30|1.3759
16:09:31|1.3768
16:09:32|1.3768
16:09:33|1.3768
16:09:34|1.3759
16:09:35|1.3759
16:09:36|1.3759
16:09:37|1.3761
16:09:38|1.3763
16:09:39|1.3791
16:09:40|1.3762
16:09:41|1.3774
16:09:42|1.3774
16:09:43|1.3774
16:09:44|1.3774
16:09:45|1.3774
16:09:46|1.3774
16:09:47|1.3774
16:09:48|1.3774
16:09:50|1.3774
16:09:51|1.3774
16:09:52|1.3774
16:09:53|1.3774
16:09:54|1.3774
16:09:55|1.377
16:09:56|1.377
16:09:57|1.377
16:09:58|1.377
16:09:59|1.38
16:10:00|1.3777
16:10:01|1.3777
16:10:02|1.3826
16:10:03|1.38
16:10:04|1.38
16:10:05|1.38
16:10:06|1.3827
16:10:07|1.383
16:10:08|1.383
16:10:09|1.383
16:10:10|1.383
16:10:12|1.383
16:10:12|1.383
16:10:14|1.3801
16:10:15|1.3801
16:10:16|1.383
16:10:16|1.383
16:10:18|1.3848
16:10:19|1.3862
16:10:19|1.3862
16:10:20|1.3869
16:10:21|1.3869
16:10:22|1.3869
16:10:23|1.3869
16:10:24|1.3869
16:10:25|1.3869
16:10:26|1.3848
16:10:28|1.3848
16:10:28|1.3848
16:10:29|1.3848
16:10:31|1.3848
16:10:32|1.3862
16:10:33|1.3865
16:10:33|1.3865
16:10:34|1.3862
16:10:35|1.3846
16:10:37|1.3839
16:10:37|1.3839
16:10:38|1.3841
16:10:39|1.3809
16:10:40|1.3809
16:10:41|1.3809
16:10:42|1.3809
16:10:44|1.3801
16:10:44|1.3829
16:10:45|1.3829
16:10:46|1.3829
16:10:48|1.3829
16:10:48|1.38
16:10:50|1.3788
16:10:51|1.3829
16:10:52|1.3834
16:10:53|1.3808
16:10:54|1.3808
16:10:55|1.3808
16:10:56|1.3808
16:10:58|1.3835
16:10:58|1.3835
16:10:59|1.3835
16:11:01|1.381
16:11:01|1.3814
16:11:02|1.3814
16:11:04|1.3814
16:11:04|1.3814
16:11:05|1.381
16:11:06|1.3825
16:11:07|1.3825
16:11:08|1.3825
16:11:09|1.3792
16:11:10|1.3792
16:11:12|1.3792
16:11:12|1.3792
16:11:13|1.3781
16:11:14|1.3752
16:11:15|1.3788
16:11:17|1.3788
16:11:17|1.3755
16:11:18|1.3755
16:11:19|1.3755
16:11:20|1.3755
16:11:22|1.3763
16:11:22|1.3763
16:11:23|1.3763
16:11:24|1.3763
16:11:25|1.3767
16:11:27|1.3766
16:11:27|1.3766
16:11:28|1.3767
16:11:29|1.3788
16:11:30|1.3788
16:11:31|1.3788
16:11:32|1.3788
16:11:34|1.3788
16:11:34|1.3788
16:11:36|1.3764
16:11:36|1.3764
16:11:38|1.3764
16:11:38|1.3764
16:11:39|1.3764
16:11:41|1.3764
16:11:41|1.378
16:11:42|1.3769
16:11:44|1.3769
16:11:45|1.3769
16:11:45|1.3769
16:11:47|1.3769
16:11:48|1.3769
16:11:48|1.3769
16:11:50|1.3769
16:11:51|1.3807
16:11:52|1.3807
16:11:53|1.3807
16:11:54|1.3807
16:11:55|1.3807
16:11:56|1.3807
16:11:57|1.3868
16:11:58|1.3868
16:11:59|1.3868
16:12:00|1.3857
16:12:01|1.3859
16:12:02|1.3833
16:12:03|1.3833
16:12:04|1.3833
16:12:05|1.3856
16:12:06|1.383
16:12:07|1.3858
16:12:08|1.3836
16:12:09|1.3833
16:12:10|1.382
16:12:11|1.3833
16:12:12|1.384
16:12:13|1.384
16:12:14|1.384
16:12:15|1.384
16:12:16|1.384
16:12:17|1.384
16:12:18|1.3838
16:12:19|1.3838
16:12:20|1.3849
16:12:21|1.3849
16:12:22|1.3807
16:12:23|1.3842
16:12:24|1.3846
16:12:25|1.385
16:12:26|1.385
16:12:27|1.385
16:12:28|1.385
16:12:29|1.3818
16:12:30|1.3818
16:12:31|1.3818
16:12:32|1.3818
16:12:33|1.3818
16:12:34|1.384
16:12:35|1.384
16:12:36|1.384
16:12:37|1.3868
16:12:38|1.3866
16:12:39|1.3866
16:12:40|1.3866
16:12:41|1.3867
16:12:42|1.3867
16:12:43|1.3868
16:12:44|1.3868
16:12:45|1.3868
16:12:46|1.3866
16:12:47|1.3866
16:12:48|1.3866
16:12:49|1.3866
16:12:50|1.3866
16:12:51|1.3838
16:12:52|1.3864
16:12:54|1.3827
16:12:54|1.3855
16:12:55|1.3848
16:12:57|1.3848
16:12:58|1.382
16:12:59|1.382
16:13:00|1.382
16:13:01|1.382
16:13:02|1.382
16:13:03|1.382
16:13:04|1.382
16:13:05|1.3856
16:13:06|1.3855
16:13:07|1.3854
16:13:08|1.3854
16:13:09|1.3854
16:13:10|1.3854
16:13:11|1.3854
16:13:12|1.3854
16:13:13|1.3854
16:13:14|1.3854
16:13:15|1.3854
16:13:16|1.3839
16:13:17|1.3839
16:13:18|1.3839
16:13:19|1.3821
16:13:20|1.385
16:13:21|1.386
16:13:22|1.386
16:13:24|1.3807
16:13:25|1.3842
16:13:25|1.3842
16:13:26|1.3808
16:13:28|1.3807
16:13:29|1.3814
16:13:29|1.3814
16:13:30|1.3799
16:13:32|1.3788
16:13:33|1.3807
16:13:34|1.3807
16:13:35|1.3807
16:13:36|1.3807
16:13:36|1.3788
16:13:37|1.3788
16:13:39|1.3804
16:13:40|1.3804
16:13:41|1.3788
16:13:41|1.3788
16:13:42|1.3788
16:13:44|1.3788
16:13:45|1.3827
16:13:46|1.3827
16:13:47|1.3827
16:13:48|1.3827
16:13:49|1.3804
16:13:49|1.3804
16:13:51|1.3804
16:13:52|1.3801
16:13:53|1.3801
16:13:54|1.3801
16:13:55|1.3801
16:13:56|1.3801
16:13:57|1.3802
16:13:59|1.3801
16:13:59|1.3801
16:14:00|1.3801
16:14:01|1.38
16:14:03|1.38
16:14:03|1.38
16:14:05|1.38
16:14:05|1.38
16:14:07|1.38
16:14:08|1.3801
16:14:09|1.38
16:14:10|1.38
16:14:11|1.38
16:14:12|1.38
16:14:13|1.38
16:14:14|1.38
16:14:15|1.38
16:14:16|1.3789
16:14:17|1.3788
16:14:18|1.379
16:14:19|1.379
16:14:20|1.3746
16:14:21|1.3746
16:14:22|1.377
16:14:23|1.377
16:14:24|1.377
16:14:25|1.377
16:14:26|1.377
16:14:27|1.377
16:14:28|1.377
16:14:28|1.377
16:14:30|1.3761
16:14:31|1.3761
16:14:31|1.3766
16:14:33|1.3768
16:14:34|1.3768
16:14:34|1.3768
16:14:36|1.3766
16:14:37|1.3746
16:14:38|1.3746
16:14:39|1.3746
16:14:40|1.3746
16:14:41|1.3746
16:14:42|1.3746
16:14:43|1.3746
16:14:44|1.3746
16:14:45|1.3746
16:14:45|1.3746
16:14:47|1.3746
16:14:48|1.3746
16:14:49|1.3746
16:14:50|1.3746
16:14:50|1.3746
16:14:52|1.3746
16:14:53|1.3745
16:14:55|1.3722
16:14:56|1.3722
16:14:57|1.3722
16:14:58|1.3722
16:14:59|1.3722
16:15:00|1.3722
16:15:01|1.3702
16:15:02|1.3744
16:15:03|1.3742
16:15:04|1.3741
16:15:05|1.3741
16:15:06|1.3741
16:15:07|1.3741
16:15:08|1.3741
16:15:09|1.374
16:15:10|1.3718
16:15:11|1.3718
16:15:12|1.3702
16:15:13|1.3702
16:15:14|1.3702
16:15:15|1.3737
16:15:16|1.3737
16:15:17|1.3737
16:15:18|1.3737
16:15:19|1.3737
16:15:20|1.3703
16:15:21|1.3703
16:15:22|1.3703
16:15:23|1.3703
16:15:24|1.3703
16:15:25|1.3702
16:15:26|1.3704
16:15:27|1.3703
16:15:27|1.3702
16:15:29|1.37
16:15:29|1.3704
16:15:31|1.3704
16:15:31|1.3704
16:15:32|1.3703
16:15:34|1.3703
16:15:35|1.3703
16:15:35|1.3703
16:15:37|1.3702
16:15:38|1.3703
16:15:39|1.3703
16:15:40|1.3703
16:15:41|1.37
16:15:41|1.37
16:15:42|1.37
16:15:43|1.37
16:15:45|1.37
16:15:45|1.3687
16:15:47|1.3687
16:15:48|1.3699
16:15:48|1.37
16:15:51|1.3699
16:15:51|1.3699
16:15:52|1.3699
16:15:53|1.3687
16:15:55|1.3687
16:15:56|1.3687
16:15:57|1.3701
16:15:58|1.3701
16:15:59|1.362
16:16:00|1.362
16:16:02|1.3603
16:16:02|1.3603
16:16:03|1.36
16:16:04|1.36
16:16:05|1.36
16:16:07|1.36
16:16:08|1.36
16:16:08|1.3627
16:16:10|1.36
16:16:11|1.3601
16:16:11|1.3601
16:16:12|1.362
16:16:14|1.3601
16:16:15|1.3601
16:16:15|1.3601
16:16:17|1.3601
16:16:18|1.36
16:16:19|1.3601
16:16:20|1.3601
16:16:21|1.36
16:16:22|1.36
16:16:23|1.36
16:16:24|1.36
16:16:25|1.3592
16:16:26|1.3561
16:16:26|1.3573
16:16:28|1.3563
16:16:29|1.3537
16:16:30|1.3526
16:16:30|1.351
16:16:32|1.351
16:16:33|1.351
16:16:33|1.351
16:16:35|1.351
16:16:35|1.35
16:16:37|1.3497
16:16:38|1.3497
16:16:39|1.349
16:16:40|1.3541
16:16:41|1.3509
16:16:42|1.3496
16:16:43|1.3494
16:16:44|1.3494
16:16:45|1.3483
16:16:46|1.3461
16:16:47|1.3493
16:16:48|1.3492
16:16:49|1.3461
16:16:50|1.3461
16:16:51|1.3457
16:16:51|1.3458
16:16:53|1.3404
16:16:54|1.3432
16:16:55|1.3401
16:16:56|1.34
16:16:57|1.34
16:16:59|1.3413
16:17:00|1.3455
16:17:01|1.3492
16:17:02|1.3456
16:17:03|1.3415
16:17:04|1.3415
16:17:05|1.3415
16:17:06|1.3454
16:17:07|1.3415
16:17:08|1.3415
16:17:09|1.342
16:17:10|1.3475
16:17:11|1.3475
16:17:12|1.3493
16:17:13|1.3493
16:17:14|1.3497
16:17:15|1.35
16:17:16|1.35
16:17:17|1.3499
16:17:18|1.3508
16:17:19|1.3508
16:17:20|1.3508
16:17:22|1.3508
16:17:22|1.3508
16:17:23|1.3528
16:17:24|1.3525
16:17:25|1.3525
16:17:26|1.3509
16:17:27|1.3509
16:17:28|1.3536
16:17:29|1.3536
16:17:30|1.3536
16:17:31|1.3538
16:17:32|1.3536
16:17:33|1.3536
16:17:34|1.3536
16:17:35|1.3536
16:17:36|1.3536
16:17:37|1.3538
16:17:38|1.3538
16:17:39|1.3538
16:17:40|1.3536
16:17:41|1.3538
16:17:42|1.3536
16:17:43|1.3536
16:17:44|1.3536
16:17:45|1.3536
16:17:46|1.3536
16:17:47|1.3536
16:17:48|1.3509
16:17:49|1.3509
16:17:50|1.351
16:17:52|1.3508
16:17:53|1.3497
16:17:54|1.3497
16:17:55|1.3507
16:17:55|1.3507
16:17:57|1.3536
16:17:58|1.355
16:18:00|1.3557
16:18:01|1.3579
16:18:02|1.3579
16:18:03|1.3543
16:18:04|1.3543
16:18:06|1.3545
16:18:06|1.3548
16:18:07|1.3548
16:18:08|1.3548
16:18:09|1.3548
16:18:10|1.3548
16:18:11|1.3578
16:18:12|1.3606
16:18:13|1.3592
16:18:14|1.3592
16:18:15|1.363
16:18:16|1.363
16:18:17|1.363
16:18:18|1.3644
16:18:19|1.3644
16:18:20|1.3644
16:18:22|1.3631
16:18:22|1.3631
16:18:23|1.364
16:18:25|1.364
16:18:25|1.3631
16:18:26|1.3631
16:18:27|1.3631
16:18:29|1.3631
16:18:29|1.3631
16:18:30|1.3631
16:18:32|1.363
16:18:32|1.363
16:18:34|1.3621
16:18:34|1.363
16:18:35|1.363
16:18:36|1.363
16:18:37|1.363
16:18:38|1.3619
16:18:39|1.3619
16:18:40|1.363
16:18:41|1.363
16:18:43|1.363
16:18:44|1.363
16:18:44|1.3618
16:18:45|1.3618
16:18:46|1.3618
16:18:47|1.3579
16:18:49|1.3579
16:18:49|1.3597
16:18:51|1.3597
16:18:52|1.3597
16:18:52|1.3597
16:18:54|1.3579
16:18:54|1.3579
16:18:55|1.3579
16:18:56|1.3579
16:18:58|1.3597
16:18:59|1.3597
16:19:00|1.3597
16:19:02|1.3588
16:19:03|1.3588
16:19:04|1.3588
16:19:05|1.3551
16:19:06|1.3513
16:19:07|1.3539
16:19:08|1.3543
16:19:09|1.3544
16:19:10|1.3497
16:19:11|1.3397
16:19:12|1.3392
16:19:13|1.3417
16:19:14|1.3408
16:19:15|1.3404
16:19:16|1.341
16:19:17|1.3424
16:19:18|1.3423
16:19:19|1.3423
16:19:20|1.3423
16:19:21|1.3411
16:19:22|1.3411
16:19:23|1.3411
16:19:24|1.3423
16:19:25|1.3474
16:19:26|1.3457
16:19:27|1.3486
16:19:28|1.3486
16:19:29|1.3487
16:19:30|1.3525
16:19:31|1.3497
16:19:32|1.3497
16:19:33|1.3497
16:19:34|1.3442
16:19:35|1.3491
16:19:36|1.3491
16:19:37|1.3485
16:19:38|1.3485
16:19:39|1.3485
16:19:40|1.3485
16:19:41|1.345
16:19:42|1.345
16:19:43|1.345
16:19:44|1.345
16:19:45|1.345
16:19:46|1.345
16:19:47|1.3443
16:19:48|1.3443
16:19:49|1.344
16:19:50|1.344
16:19:51|1.344
16:19:52|1.344
16:19:53|1.344
16:19:54|1.3409
16:19:55|1.3409
16:19:56|1.3409
16:19:57|1.3405
16:19:58|1.3409
16:19:59|1.3409
16:20:00|1.3406
16:20:01|1.3406
16:20:03|1.3409
16:20:04|1.3406
16:20:05|1.3406
16:20:06|1.3412
16:20:07|1.3405
16:20:08|1.3405
16:20:09|1.3405
16:20:09|1.3402
16:20:11|1.3405
16:20:12|1.3405
16:20:13|1.3405
16:20:13|1.3402
16:20:14|1.3443
16:20:15|1.3442
16:20:17|1.3442
16:20:18|1.3443
16:20:19|1.3443
16:20:19|1.3443
16:20:21|1.3443
16:20:22|1.3443
16:20:23|1.3443
16:20:24|1.3447
16:20:25|1.3443
16:20:26|1.3443
16:20:27|1.3441
16:20:28|1.3444
16:20:29|1.3446
16:20:30|1.3446
16:20:31|1.3448
16:20:32|1.3448
16:20:33|1.3448
16:20:34|1.3468
16:20:35|1.3455
16:20:36|1.3455
16:20:37|1.3516
16:20:38|1.3484
16:20:39|1.3507
16:20:40|1.3507
16:20:41|1.352
16:20:42|1.352
16:20:43|1.351
16:20:44|1.351
16:20:45|1.351
16:20:46|1.351
16:20:47|1.3524
16:20:48|1.3515
16:20:49|1.3546
16:20:50|1.354
16:20:51|1.3514
16:20:52|1.3514
16:20:53|1.3514
16:20:54|1.3514
16:20:55|1.351
16:20:56|1.3507
16:20:57|1.3507
16:20:58|1.3501
16:20:59|1.3478
16:21:01|1.3478
16:21:02|1.3478
16:21:03|1.3478
16:21:03|1.3478
16:21:05|1.3478
16:21:06|1.3478
16:21:07|1.3486
16:21:08|1.346
16:21:09|1.346
16:21:09|1.3484
16:21:11|1.3484
16:21:11|1.341
16:21:13|1.344
16:21:14|1.344
16:21:15|1.344
16:21:15|1.344
16:21:17|1.3409
16:21:18|1.3409
16:21:19|1.3409
16:21:19|1.3409
16:21:20|1.3409
16:21:22|1.341
16:21:22|1.341
16:21:24|1.3409
16:21:25|1.3409
16:21:26|1.3409
16:21:27|1.3403
16:21:28|1.3403
16:21:29|1.3403
16:21:30|1.34
16:21:31|1.34
16:21:32|1.34
16:21:33|1.34
16:21:34|1.3399
16:21:35|1.34
16:21:36|1.3387
16:21:37|1.34
16:21:38|1.34
16:21:39|1.34
16:21:40|1.34
16:21:41|1.34
16:21:42|1.34
16:21:43|1.34
16:21:44|1.3387
16:21:45|1.3387
16:21:46|1.3391
16:21:47|1.3391
16:21:48|1.3391
16:21:49|1.3391
16:21:50|1.3384
16:21:51|1.3363
16:21:52|1.3384
16:21:53|1.3408
16:21:54|1.3408
16:21:55|1.3403
16:21:56|1.34
16:21:57|1.3384
16:21:58|1.3384
16:21:59|1.3384
16:22:00|1.3384
16:22:02|1.3384
16:22:03|1.3371
16:22:03|1.3363
16:22:05|1.3383
16:22:06|1.3383
16:22:07|1.3383
16:22:08|1.3383
16:22:09|1.3383
16:22:10|1.338
16:22:11|1.3382
16:22:12|1.3382
16:22:13|1.3381
16:22:14|1.3381
16:22:15|1.3399
16:22:16|1.3399
16:22:17|1.34
16:22:18|1.34
16:22:19|1.3437
16:22:20|1.3421
16:22:21|1.3421
16:22:22|1.3421
16:22:23|1.3442
16:22:24|1.342
16:22:25|1.342
16:22:26|1.3421
16:22:27|1.3421
16:22:28|1.3422
16:22:29|1.3422
16:22:30|1.3422
16:22:31|1.3422
16:22:32|1.3422
16:22:33|1.3422
16:22:34|1.3422
16:22:35|1.3422
16:22:36|1.3422
16:22:37|1.3421
16:22:38|1.3421
16:22:39|1.3421
16:22:40|1.3422
16:22:41|1.3422
16:22:42|1.3464
16:22:43|1.3464
16:22:44|1.3464
16:22:45|1.3436
16:22:46|1.343
16:22:47|1.343
16:22:48|1.343
16:22:49|1.343
16:22:50|1.343
16:22:51|1.343
16:22:52|1.343
16:22:53|1.343
16:22:54|1.343
16:22:55|1.3463
16:22:56|1.3463
16:22:57|1.3444
16:22:58|1.3444
16:22:59|1.3444
16:23:00|1.3463
16:23:01|1.3445
16:23:03|1.3461
16:23:04|1.3461
16:23:04|1.3461
16:23:06|1.3461
16:23:07|1.3444
16:23:08|1.3444
16:23:09|1.3462
16:23:10|1.3462
16:23:12|1.3462
16:23:13|1.3462
16:23:14|1.3445
16:23:14|1.3445
16:23:15|1.346
16:23:17|1.3446
16:23:18|1.3513
16:23:19|1.3492
16:23:20|1.3492
16:23:21|1.3502
16:23:22|1.3513
16:23:23|1.3513
16:23:24|1.3513
16:23:25|1.3492
16:23:26|1.3503
16:23:27|1.3503
16:23:28|1.3503
16:23:29|1.3503
16:23:30|1.3513
16:23:31|1.3513
16:23:32|1.3513
16:23:33|1.3513
16:23:34|1.3515
16:23:35|1.3536
16:23:36|1.3536
16:23:37|1.3513
16:23:38|1.3503
16:23:39|1.3503
16:23:41|1.3503
16:23:41|1.3513
16:23:42|1.3513
16:23:43|1.3513
16:23:44|1.3513
16:23:45|1.3503
16:23:46|1.3503
16:23:47|1.3503
16:23:48|1.3503
16:23:49|1.3503
16:23:50|1.3503
16:23:51|1.3503
16:23:52|1.3503
16:23:53|1.3503
16:23:54|1.3503
16:23:55|1.3503
16:23:56|1.3503
16:23:57|1.3503
16:23:58|1.3513
16:23:59|1.3513
16:24:00|1.3504
16:24:01|1.3513
16:24:03|1.3513
16:24:04|1.35
16:24:05|1.35
16:24:06|1.35
16:24:07|1.3492
16:24:08|1.3492
16:24:09|1.3492
16:24:10|1.3492
16:24:11|1.3503
16:24:12|1.3492
16:24:14|1.3492
16:24:14|1.3492
16:24:15|1.3492
16:24:16|1.3492
16:24:17|1.3492
16:24:18|1.3492
16:24:19|1.3469
16:24:20|1.3469
16:24:21|1.3469
16:24:22|1.3469
16:24:23|1.3454
16:24:24|1.3454
16:24:25|1.3454
16:24:26|1.3454
16:24:27|1.3454
16:24:28|1.3447
16:24:29|1.3447
16:24:30|1.344
16:24:31|1.344
16:24:32|1.344
16:24:33|1.3468
16:24:34|1.3447
16:24:35|1.3447
16:24:36|1.3422
16:24:37|1.3456
16:24:38|1.3456
16:24:39|1.3456
16:24:40|1.3456
16:24:41|1.3456
16:24:42|1.3456
16:24:43|1.3441
16:24:44|1.3426
16:24:45|1.3426
16:24:47|1.3426
16:24:47|1.3426
16:24:48|1.3445
16:24:50|1.3445
16:24:51|1.3441
16:24:52|1.3426
16:24:53|1.3424
16:24:54|1.3424
16:24:54|1.3424
16:24:55|1.3424
16:24:56|1.3424
16:24:57|1.3424
16:24:58|1.3426
16:25:00|1.3424
16:25:00|1.3426
16:25:02|1.3426
16:25:02|1.3426
16:25:04|1.3426
16:25:05|1.3426
16:25:06|1.3447
16:25:07|1.3447
16:25:08|1.3447
16:25:10|1.3455
16:25:10|1.3455
16:25:11|1.3428
16:25:12|1.3428
16:25:14|1.3432
16:25:15|1.3455
16:25:16|1.3455
16:25:17|1.3455
16:25:18|1.3455
16:25:19|1.3455
16:25:20|1.3454
16:25:21|1.344
16:25:22|1.344
16:25:23|1.344
16:25:24|1.3455
16:25:25|1.3455
16:25:26|1.3455
16:25:27|1.3455
16:25:28|1.3455
16:25:29|1.3455
16:25:30|1.3455
16:25:31|1.3455
16:25:32|1.3455
16:25:33|1.3455
16:25:34|1.3455
16:25:35|1.3455
16:25:36|1.3455
16:25:37|1.3455
16:25:38|1.3455
16:25:39|1.3455
16:25:40|1.3455
16:25:41|1.3455
16:25:42|1.3456
16:25:43|1.3456
16:25:44|1.3456
16:25:45|1.3456
16:25:46|1.349
16:25:47|1.349
16:25:48|1.349
16:25:49|1.3494
16:25:50|1.3494
16:25:51|1.3494
16:25:52|1.346
16:25:53|1.346
16:25:54|1.3493
16:25:55|1.3493
16:25:56|1.35
16:25:57|1.35
16:25:58|1.35
16:25:59|1.35
16:26:00|1.35
16:26:01|1.35
16:26:02|1.35
16:26:03|1.3494
16:26:04|1.3494
16:26:06|1.35
16:26:07|1.35
16:26:08|1.35
16:26:09|1.35
16:26:10|1.35
16:26:12|1.35
16:26:12|1.3494
16:26:13|1.3494
16:26:14|1.3494
16:26:16|1.3494
16:26:16|1.3494
16:26:18|1.3494
16:26:19|1.348
16:26:20|1.348
16:26:21|1.348
16:26:21|1.348
16:26:23|1.348
16:26:24|1.348
16:26:24|1.348
16:26:26|1.348
16:26:26|1.3463
16:26:28|1.3463
16:26:29|1.3456
16:26:30|1.3456
16:26:31|1.3456
16:26:32|1.3456
16:26:33|1.3456
16:26:34|1.3456
16:26:35|1.3456
16:26:36|1.3456
16:26:37|1.3454
16:26:38|1.3454
16:26:39|1.3454
16:26:40|1.3456
16:26:41|1.3454
16:26:42|1.3454
16:26:43|1.3454
16:26:44|1.3454
16:26:45|1.3454
16:26:46|1.3454
16:26:47|1.3454
16:26:48|1.3454
16:26:49|1.3453
16:26:50|1.3453
16:26:51|1.3449
16:26:52|1.3453
16:26:53|1.3453
16:26:54|1.3453
16:26:55|1.3453
16:26:56|1.3453
16:26:57|1.3429
16:26:58|1.3435
16:26:59|1.3426
16:27:00|1.3426
16:27:01|1.3426
16:27:02|1.3426
16:27:03|1.3426
16:27:04|1.3426
16:27:05|1.3426
16:27:07|1.3426
16:27:08|1.3422
16:27:09|1.3422
16:27:10|1.3426
16:27:11|1.3435
16:27:12|1.3435
16:27:13|1.3435
16:27:14|1.3416
16:27:15|1.3416
16:27:16|1.3416
16:27:17|1.3416
16:27:18|1.3416
16:27:20|1.3404
16:27:20|1.3404
16:27:21|1.3438
16:27:22|1.3436
16:27:23|1.3436
16:27:24|1.3436
16:27:25|1.3436
16:27:26|1.3437
16:27:27|1.3445
16:27:28|1.3436
16:27:29|1.3436
16:27:30|1.3442
16:27:31|1.3442
16:27:32|1.3442
16:27:33|1.3442
16:27:34|1.3439
16:27:35|1.3439
16:27:36|1.341
16:27:38|1.3409
16:27:39|1.3409
16:27:39|1.3406
16:27:41|1.3408
16:27:41|1.3373
16:27:42|1.3407
16:27:43|1.3413
16:27:44|1.34
16:27:45|1.3389
16:27:46|1.3397
16:27:48|1.3397
16:27:48|1.3393
16:27:50|1.3364
16:27:50|1.3367
16:27:52|1.3404
16:27:53|1.3404
16:27:54|1.3404
16:27:54|1.3404
16:27:55|1.3404
16:27:56|1.3404
16:27:57|1.3404
16:27:59|1.3404
16:27:59|1.3404
16:28:00|1.3404
16:28:01|1.338
16:28:03|1.3403
16:28:03|1.3403
16:28:04|1.3379
16:28:06|1.3379
16:28:07|1.3379
16:28:09|1.3379
16:28:09|1.3368
16:28:10|1.3374
16:28:12|1.3368
16:28:13|1.3368
16:28:14|1.3379
16:28:15|1.3379
16:28:16|1.3379
16:28:17|1.338
16:28:18|1.3401
16:28:19|1.3381
16:28:20|1.3381
16:28:20|1.3381
16:28:21|1.3373
16:28:23|1.34
16:28:24|1.34
16:28:25|1.34
16:28:26|1.34
16:28:27|1.3375
16:28:28|1.3375
16:28:29|1.3375
16:28:30|1.3398
16:28:31|1.3398
16:28:32|1.3377
16:28:33|1.34
16:28:34|1.34
16:28:35|1.34
16:28:36|1.34
16:28:37|1.3398
16:28:38|1.3398
16:28:38|1.3398
16:28:39|1.34
16:28:40|1.34
16:28:42|1.34
16:28:42|1.34
16:28:44|1.34
16:28:44|1.34
16:28:46|1.34
16:28:47|1.34
16:28:48|1.3398
16:28:49|1.3398
16:28:50|1.3398
16:28:50|1.3398
16:28:52|1.3398
16:28:53|1.3398
16:28:53|1.3381
16:28:55|1.3381
16:28:56|1.338
16:28:56|1.338
16:28:58|1.338
16:28:59|1.338
16:29:00|1.338
16:29:01|1.34
16:29:02|1.3382
16:29:03|1.3382
16:29:04|1.3382
16:29:05|1.3383
16:29:07|1.3383
16:29:08|1.3382
16:29:09|1.3382
16:29:11|1.3382
16:29:11|1.3382
16:29:12|1.3382
16:29:13|1.3382
16:29:15|1.3382
16:29:15|1.3382
16:29:17|1.3382
16:29:18|1.34
16:29:19|1.34
16:29:20|1.34
16:29:21|1.34
16:29:22|1.34
16:29:23|1.34
16:29:23|1.339
16:29:25|1.339
16:29:26|1.3404
16:29:27|1.3404
16:29:28|1.3404
16:29:28|1.3404
16:29:30|1.3404
16:29:31|1.3403
16:29:31|1.3404
16:29:33|1.3426
16:29:34|1.34
16:29:35|1.3404
16:29:36|1.3404
16:29:36|1.3404
16:29:37|1.3404
16:29:39|1.3404
16:29:40|1.34
16:29:41|1.34
16:29:42|1.339
16:29:43|1.34
16:29:44|1.34
16:29:45|1.34
16:29:45|1.34
16:29:46|1.34
16:29:47|1.34
16:29:48|1.34
16:29:49|1.34
16:29:50|1.34
16:29:52|1.339
16:29:53|1.339
16:29:54|1.339
16:29:55|1.339
16:29:56|1.3382
16:29:57|1.3382
16:29:58|1.3382
16:29:59|1.3382
16:30:00|1.339
16:30:01|1.339
16:30:02|1.3382
16:30:03|1.3385
16:30:04|1.339
16:30:05|1.339
16:30:06|1.3382
16:30:07|1.3382
16:30:08|1.3382
16:30:10|1.3382
16:30:11|1.3397
16:30:12|1.3397
16:30:13|1.3397
16:30:14|1.3399
16:30:15|1.3399
16:30:16|1.3398
16:30:17|1.3382
16:30:19|1.3381
16:30:19|1.3381
16:30:20|1.3398
16:30:21|1.3398
16:30:22|1.3385
16:30:23|1.3385
16:30:24|1.3385
16:30:25|1.34
16:30:26|1.3385
16:30:27|1.3385
16:30:28|1.3385
16:30:29|1.3385
16:30:30|1.3385
16:30:32|1.3385
16:30:32|1.3385
16:30:33|1.3385
16:30:34|1.3385
16:30:35|1.3385
16:30:36|1.3385
16:30:37|1.3385
16:30:38|1.3385
16:30:39|1.3385
16:30:40|1.3385
16:30:41|1.3385
16:30:43|1.3397
16:30:43|1.3397
16:30:44|1.3382
16:30:45|1.3382
16:30:47|1.3397
16:30:47|1.3397
16:30:48|1.34
16:30:49|1.34
16:30:51|1.34
16:30:52|1.34
16:30:52|1.34
16:30:54|1.34
16:30:55|1.3401
16:30:55|1.3401
16:30:56|1.34
16:30:58|1.34
16:30:59|1.34
16:31:00|1.34
16:31:00|1.34
16:31:01|1.3401
16:31:02|1.3401
16:31:03|1.3401
16:31:04|1.3401
16:31:05|1.3401
16:31:07|1.3401
16:31:08|1.3423
16:31:09|1.3423
16:31:10|1.3423
16:31:11|1.344
16:31:12|1.344
16:31:13|1.344
16:31:14|1.344
16:31:15|1.344
16:31:16|1.3418
16:31:17|1.3418
16:31:18|1.3418
16:31:19|1.3418
16:31:20|1.3418
16:31:21|1.3418
16:31:22|1.3441
16:31:23|1.3441
16:31:24|1.3441
16:31:25|1.3441
16:31:26|1.3441
16:31:27|1.3441
16:31:28|1.3441
16:31:29|1.3423
16:31:30|1.3418
16:31:31|1.3418
16:31:33|1.3418
16:31:33|1.3418
16:31:34|1.3418
16:31:35|1.3418
16:31:37|1.3418
16:31:37|1.3418
16:31:38|1.3418
16:31:39|1.3418
16:31:40|1.3418
16:31:42|1.3418
16:31:42|1.342
16:31:43|1.3403
16:31:44|1.3403
16:31:45|1.3418
16:31:47|1.3418
16:31:47|1.3423
16:31:48|1.3401
16:31:49|1.3415
16:31:50|1.3415
16:31:52|1.3415
16:31:52|1.3418
16:31:53|1.3418
16:31:55|1.3403
16:31:55|1.3437
16:31:56|1.3437
16:31:57|1.3437
16:31:58|1.3437
16:31:59|1.3437
16:32:00|1.3437
16:32:01|1.3435
16:32:03|1.3435
16:32:03|1.3435
16:32:04|1.3435
16:32:05|1.3435
16:32:06|1.3435
16:32:07|1.3435
16:32:08|1.3437
16:32:09|1.3437
16:32:10|1.3435
16:32:11|1.3435
16:32:13|1.3435
16:32:14|1.3435
16:32:15|1.3435
16:32:16|1.3435
16:32:17|1.3435
16:32:18|1.3435
16:32:19|1.3435
16:32:20|1.3435
16:32:22|1.3435
16:32:22|1.3435
16:32:23|1.3435
16:32:24|1.3408
16:32:26|1.3434
16:32:26|1.3434
16:32:27|1.3434
16:32:28|1.3434
16:32:30|1.3434
16:32:30|1.3434
16:32:31|1.3408
16:32:32|1.3433
16:32:33|1.3433
16:32:35|1.3433
16:32:35|1.3433
16:32:37|1.3433
16:32:38|1.3433
16:32:39|1.3433
16:32:40|1.3433
16:32:40|1.3433
16:32:42|1.3433
16:32:43|1.3437
16:32:44|1.3437
16:32:45|1.3442
16:32:46|1.345
16:32:47|1.345
16:32:48|1.345
16:32:48|1.345
16:32:49|1.345
16:32:51|1.345
16:32:51|1.3456
16:32:52|1.3456
16:32:53|1.3456
16:32:55|1.345
16:32:55|1.345
16:32:57|1.345
16:32:58|1.345
16:32:59|1.345
16:32:59|1.345
16:33:00|1.345
16:33:01|1.345
16:33:02|1.345
16:33:03|1.345
16:33:05|1.345
16:33:06|1.3456
16:33:06|1.346
16:33:08|1.346
16:33:09|1.35
16:33:09|1.3453
16:33:11|1.3455
16:33:12|1.3455
16:33:13|1.345
16:33:14|1.345
16:33:15|1.345
16:33:16|1.345
16:33:17|1.345
16:33:18|1.3454
16:33:20|1.3454
16:33:20|1.3454
16:33:22|1.345
16:33:23|1.345
16:33:24|1.345
16:33:25|1.345
16:33:26|1.3487
16:33:26|1.3488
16:33:28|1.3488
16:33:28|1.3488
16:33:30|1.3496
16:33:31|1.3496
16:33:32|1.3488
16:33:33|1.35
16:33:34|1.35
16:33:34|1.3487
16:33:36|1.3487
16:33:37|1.3499
16:33:38|1.3499
16:33:39|1.3506
16:33:40|1.3506
16:33:41|1.3506
16:33:42|1.3506
16:33:42|1.3503
16:33:44|1.3503
16:33:45|1.3503
16:33:46|1.3503
16:33:47|1.3503
16:33:47|1.3503
16:33:49|1.3503
16:33:50|1.3503
16:33:51|1.3506
16:33:52|1.3506
16:33:53|1.3506
16:33:54|1.3503
16:33:55|1.3503
16:33:56|1.3503
16:33:57|1.3503
16:33:58|1.3506
16:33:59|1.3506
16:34:00|1.3506
16:34:01|1.3506
16:34:02|1.3506
16:34:03|1.3513
16:34:04|1.3517
16:34:05|1.3517
16:34:05|1.3518
16:34:07|1.3507
16:34:08|1.3507
16:34:08|1.3507
16:34:10|1.3507
16:34:11|1.3507
16:34:12|1.3507
16:34:14|1.3507
16:34:15|1.3507
16:34:15|1.3517
16:34:17|1.3517
16:34:17|1.3507
16:34:19|1.3517
16:34:20|1.3517
16:34:21|1.353
16:34:22|1.353
16:34:23|1.353
16:34:24|1.353
16:34:26|1.354
16:34:26|1.353
16:34:27|1.353
16:34:28|1.353
16:34:29|1.353
16:34:30|1.353
16:34:31|1.354
16:34:32|1.354
16:34:33|1.353
16:34:34|1.354
16:34:35|1.354
16:34:36|1.354
16:34:37|1.354
16:34:38|1.353
16:34:39|1.353
16:34:40|1.353
16:34:41|1.3553
16:34:42|1.3533
16:34:43|1.358
16:34:44|1.358
16:34:45|1.358
16:34:46|1.3579
16:34:47|1.3552
16:34:48|1.3534
16:34:49|1.3534
16:34:50|1.3534
16:34:51|1.3548
16:34:52|1.3548
16:34:53|1.3549
16:34:54|1.3549
16:34:55|1.3546
16:34:56|1.3571
16:34:57|1.3571
16:34:59|1.3534
16:34:59|1.3534
16:35:00|1.357
16:35:01|1.358
16:35:02|1.3583
16:35:04|1.3578
16:35:04|1.3574
16:35:05|1.3545
16:35:06|1.355
16:35:07|1.3586
16:35:09|1.3586
16:35:09|1.3561
16:35:10|1.3561
16:35:12|1.3588
16:35:13|1.36
16:35:14|1.36
16:35:15|1.3601
16:35:16|1.36
16:35:17|1.3601
16:35:19|1.3615
16:35:19|1.3619
16:35:20|1.363
16:35:21|1.363
16:35:22|1.3615
16:35:23|1.363
16:35:24|1.363
16:35:25|1.3616
16:35:26|1.3634
16:35:28|1.363
16:35:28|1.3641
16:35:29|1.3641
16:35:30|1.3652
16:35:32|1.3653
16:35:32|1.3653
16:35:34|1.3626
16:35:35|1.3653
16:35:35|1.3653
16:35:37|1.3653
16:35:38|1.3652
16:35:39|1.3653
16:35:40|1.3662
16:35:41|1.3653
16:35:42|1.3643
16:35:42|1.3643
16:35:44|1.3643
16:35:44|1.3643
16:35:45|1.3643
16:35:46|1.3665
16:35:48|1.3645
16:35:48|1.3645
16:35:49|1.3645
16:35:50|1.3645
16:35:51|1.3645
16:35:52|1.3645
16:35:53|1.3664
16:35:55|1.3664
16:35:55|1.3664
16:35:57|1.3645
16:35:57|1.3664
16:35:58|1.3664
16:35:59|1.3664
16:36:00|1.3664
16:36:02|1.3664
16:36:02|1.3664
16:36:04|1.3664
16:36:04|1.3664
16:36:06|1.3664
16:36:07|1.3664
16:36:08|1.3664
16:36:09|1.3664
16:36:10|1.3664
16:36:10|1.3664
16:36:12|1.3665
16:36:12|1.3665
16:36:14|1.3665
16:36:15|1.3665
16:36:17|1.3688
16:36:18|1.3666
16:36:19|1.3687
16:36:20|1.3667
16:36:21|1.3667
16:36:22|1.3687
16:36:23|1.3687
16:36:24|1.3692
16:36:25|1.3692
16:36:26|1.3701
16:36:27|1.3714
16:36:28|1.3737
16:36:29|1.3717
16:36:30|1.3735
16:36:31|1.3705
16:36:33|1.3733
16:36:33|1.3705
16:36:34|1.3733
16:36:35|1.3714
16:36:36|1.3732
16:36:38|1.375
16:36:38|1.375
16:36:40|1.3734
16:36:40|1.3715
16:36:41|1.3715
16:36:42|1.3735
16:36:43|1.3733
16:36:45|1.375
16:36:46|1.375
16:36:47|1.3736
16:36:47|1.3736
16:36:48|1.3714
16:36:49|1.3714
16:36:51|1.3736
16:36:51|1.3736
16:36:52|1.3736
16:36:53|1.3735
16:36:54|1.3733
16:36:56|1.3733
16:36:57|1.3713
16:36:58|1.3713
16:36:58|1.3713
16:36:59|1.3713
16:37:00|1.3731
16:37:02|1.3731
16:37:03|1.3731
16:37:03|1.3731
16:37:05|1.3731
16:37:05|1.3731
16:37:06|1.3734
16:37:07|1.3734
16:37:08|1.3734
16:37:11|1.3734
16:37:11|1.3737
16:37:12|1.3746
16:37:13|1.3731
16:37:14|1.3731
16:37:15|1.3716
16:37:16|1.374
16:37:17|1.3733
16:37:18|1.3733
16:37:20|1.3747
16:37:20|1.3747
16:37:21|1.3747
16:37:23|1.3745
16:37:23|1.3745
16:37:24|1.3745
16:37:26|1.3745
16:37:28|1.3746
16:37:28|1.3701
16:37:29|1.3732
16:37:30|1.3734
16:37:32|1.37
16:37:33|1.3697
16:37:33|1.3721
16:37:34|1.3688
16:37:36|1.3688
16:37:36|1.3684
16:37:37|1.3723
16:37:38|1.3723
16:37:39|1.3723
16:37:41|1.3723
16:37:41|1.3723
16:37:42|1.3777
16:37:44|1.372
16:37:44|1.37
16:37:46|1.3724
16:37:47|1.37
16:37:47|1.37
16:37:48|1.3702
16:37:50|1.3673
16:37:50|1.3673
16:37:51|1.3676
16:37:52|1.3676
16:37:54|1.3688
16:37:56|1.3676
16:37:56|1.3707
16:37:57|1.3707
16:37:58|1.3676
16:37:59|1.3676
16:38:00|1.3723
16:38:02|1.3724
16:38:03|1.3777
16:38:05|1.3732
16:38:06|1.3737
16:38:07|1.3748
16:38:08|1.376
16:38:09|1.3778
16:38:10|1.3778
16:38:12|1.3811
16:38:13|1.381
16:38:14|1.381
16:38:15|1.382
16:38:15|1.3824
16:38:17|1.383
16:38:18|1.383
16:38:20|1.3809
16:38:20|1.38
16:38:21|1.3811
16:38:23|1.385
16:38:24|1.3849
16:38:25|1.3853
16:38:26|1.3849
16:38:27|1.38
16:38:28|1.38
16:38:29|1.38
16:38:30|1.383
16:38:31|1.383
16:38:32|1.3808
16:38:33|1.3806
16:38:34|1.3806
16:38:35|1.382
16:38:36|1.3811
16:38:38|1.3819
16:38:38|1.3819
16:38:39|1.381
16:38:40|1.38
16:38:41|1.381
16:38:42|1.381
16:38:43|1.38
16:38:44|1.3774
16:38:45|1.3774
16:38:46|1.3774
16:38:47|1.3802
16:38:48|1.3808
16:38:50|1.382
16:38:51|1.3842
16:38:51|1.3843
16:38:53|1.3787
16:38:54|1.3776
16:38:55|1.381
16:38:55|1.3822
16:38:57|1.384
16:38:57|1.3842
16:38:59|1.3819
16:38:59|1.3842
16:39:00|1.3842
16:39:02|1.3817
16:39:03|1.3817
16:39:05|1.3819
16:39:05|1.3819
16:39:06|1.3817
16:39:08|1.3817
16:39:09|1.3814
16:39:09|1.3814
16:39:10|1.3819
16:39:12|1.3814
16:39:13|1.3796
16:39:14|1.3796
16:39:15|1.3796
16:39:16|1.3796
16:39:17|1.3816
16:39:17|1.3814
16:39:19|1.3814
16:39:20|1.38
16:39:22|1.38
16:39:22|1.375
16:39:23|1.375
16:39:24|1.3768
16:39:26|1.3768
16:39:26|1.3768
16:39:27|1.3768
16:39:29|1.3769
16:39:29|1.3769
16:39:31|1.3769
16:39:31|1.3769
16:39:32|1.3775
16:39:33|1.3775
16:39:35|1.3775
16:39:36|1.3775
16:39:36|1.3768
16:39:37|1.3768
16:39:39|1.3768
16:39:39|1.3768
16:39:41|1.3768
16:39:42|1.3768
16:39:42|1.3775
16:39:43|1.3796
16:39:44|1.3797
16:39:45|1.3797
16:39:47|1.3797
16:39:47|1.3794
16:39:49|1.3794
16:39:49|1.3794
16:39:50|1.3793
16:39:51|1.3793
16:39:52|1.3775
16:39:53|1.3775
16:39:55|1.3825
16:39:56|1.3796
16:39:57|1.3794
16:39:58|1.3794
16:39:59|1.3794
16:40:00|1.3836
16:40:01|1.3836
16:40:03|1.3796
16:40:03|1.3796
16:40:05|1.3795
16:40:05|1.3833
16:40:07|1.3833
16:40:08|1.3796
16:40:09|1.3796
16:40:10|1.3796
16:40:12|1.3797
16:40:12|1.3797
16:40:13|1.3797
16:40:14|1.3797
16:40:15|1.3833
16:40:16|1.3833
16:40:18|1.3833
16:40:19|1.3796
16:40:20|1.3804
16:40:21|1.3832
16:40:23|1.3801
16:40:23|1.3801
16:40:25|1.38
16:40:25|1.38
16:40:27|1.38
16:40:28|1.38
16:40:29|1.3803
16:40:30|1.3803
16:40:31|1.3803
16:40:32|1.3802
16:40:33|1.383
16:40:34|1.383
16:40:35|1.3807
16:40:36|1.3804
16:40:37|1.3804
16:40:38|1.3804
16:40:39|1.3833
16:40:40|1.3832
16:40:41|1.3812
16:40:42|1.3812
16:40:43|1.3833
16:40:44|1.3813
16:40:45|1.385
16:40:46|1.376
16:40:47|1.3765
16:40:48|1.3765
16:40:49|1.3753
16:40:50|1.3778
16:40:51|1.3778
16:40:52|1.3778
16:40:53|1.3807
16:40:54|1.3809
16:40:55|1.3809
16:40:56|1.3822
16:40:57|1.3814
16:40:58|1.3814
16:40:59|1.38
16:41:00|1.3814
16:41:01|1.3814
16:41:02|1.3814
16:41:03|1.3824
16:41:04|1.3824
16:41:06|1.3793
16:41:06|1.378
16:41:08|1.3733
16:41:09|1.3704
16:41:10|1.3705
16:41:11|1.3704
16:41:12|1.3705
16:41:13|1.37
16:41:13|1.3704
16:41:14|1.3704
16:41:16|1.3704
16:41:17|1.3704
16:41:18|1.3704
16:41:19|1.37
16:41:19|1.37
16:41:21|1.3727
16:41:23|1.3728
16:41:23|1.3728
16:41:24|1.3728
16:41:25|1.3728
16:41:27|1.3728
16:41:28|1.3736
16:41:28|1.3736
16:41:29|1.3736
16:41:30|1.3748
16:41:31|1.3748
16:41:33|1.3712
16:41:34|1.37
16:41:35|1.3713
16:41:36|1.37
16:41:37|1.37
16:41:39|1.37
16:41:40|1.37
16:41:40|1.37
16:41:41|1.3706
16:41:42|1.3706
16:41:44|1.3654
16:41:44|1.3654
16:41:45|1.3649
16:41:47|1.3642
16:41:48|1.3642
16:41:49|1.3681
16:41:50|1.3681
16:41:51|1.3631
16:41:52|1.3631
16:41:53|1.3694
16:41:54|1.3694
16:41:55|1.3694
16:41:56|1.3694
16:41:57|1.3694
16:41:58|1.3694
16:41:59|1.3694
16:42:00|1.3694
16:42:01|1.3694
16:42:02|1.3667
16:42:03|1.37
16:42:04|1.3713
16:42:05|1.3701
16:42:06|1.3701
16:42:07|1.3712
16:42:08|1.3702
16:42:09|1.3702
16:42:10|1.3702
16:42:11|1.3701
16:42:12|1.3701
16:42:14|1.3711
16:42:14|1.3711
16:42:15|1.3711
16:42:16|1.3712
16:42:17|1.3712
16:42:18|1.3712
16:42:19|1.3712
16:42:20|1.3712
16:42:22|1.3712
16:42:23|1.3712
16:42:24|1.3712
16:42:26|1.3713
16:42:27|1.3713
16:42:28|1.3713
16:42:29|1.3712
16:42:30|1.3712
16:42:31|1.3712
16:42:32|1.3713
16:42:34|1.3713
16:42:35|1.3713
16:42:36|1.37
16:42:37|1.37
16:42:37|1.37
16:42:38|1.37
16:42:40|1.37
16:42:41|1.37
16:42:41|1.37
16:42:42|1.3746
16:42:44|1.3715
16:42:45|1.3715
16:42:46|1.3745
16:42:47|1.3746
16:42:48|1.3746
16:42:49|1.3746
16:42:50|1.3748
16:42:51|1.3748
16:42:52|1.3746
16:42:53|1.3754
16:42:54|1.375
16:42:56|1.375
16:42:57|1.3756
16:42:57|1.3761
16:42:59|1.3761
16:43:00|1.3732
16:43:00|1.3736
16:43:02|1.3728
16:43:03|1.3728
16:43:04|1.3728
16:43:05|1.3728
16:43:06|1.3737
16:43:06|1.3787
16:43:07|1.3787
16:43:09|1.3737
16:43:10|1.3737
16:43:11|1.3737
16:43:12|1.3715
16:43:12|1.3709
16:43:14|1.3709
16:43:14|1.3732
16:43:16|1.3732
16:43:17|1.3732
16:43:18|1.371
16:43:19|1.374
16:43:20|1.374
16:43:21|1.374
16:43:21|1.375
16:43:23|1.375
16:43:25|1.374
16:43:25|1.3751
16:43:27|1.3751
16:43:28|1.3751
16:43:29|1.3726
16:43:30|1.3717
16:43:31|1.375
16:43:32|1.3725
16:43:34|1.3717
16:43:35|1.3717
16:43:36|1.3717
16:43:36|1.3751
16:43:37|1.3751
16:43:39|1.3733
16:43:40|1.3765
16:43:41|1.3759
16:43:42|1.3736
16:43:43|1.374
16:43:44|1.3735
16:43:45|1.3735
16:43:46|1.3756
16:43:47|1.3741
16:43:48|1.3767
16:43:49|1.3764
16:43:50|1.37
16:43:51|1.37
16:43:53|1.3769
16:43:53|1.374
16:43:54|1.3732
16:43:55|1.3732
16:43:57|1.3735
16:43:58|1.3735
16:43:59|1.3732
16:43:59|1.3733
16:44:01|1.3733
16:44:01|1.3713
16:44:02|1.3746
16:44:04|1.374
16:44:05|1.374
16:44:06|1.374
16:44:07|1.374
16:44:07|1.3761
16:44:08|1.3747
16:44:10|1.3748
16:44:11|1.3748
16:44:12|1.3774
16:44:13|1.3774
16:44:14|1.3774
16:44:15|1.3747
16:44:17|1.3747
16:44:17|1.3747
16:44:18|1.3748
16:44:19|1.3748
16:44:20|1.3748
16:44:21|1.3748
16:44:22|1.3748
16:44:23|1.377
16:44:25|1.377
16:44:26|1.377
16:44:26|1.374
16:44:28|1.374
16:44:28|1.3747
16:44:30|1.374
16:44:30|1.3769
16:44:31|1.3769
16:44:33|1.3771
16:44:34|1.3771
16:44:35|1.3774
16:44:36|1.3745
16:44:37|1.3782
16:44:38|1.3782
16:44:40|1.3742
16:44:40|1.3742
16:44:41|1.3744
16:44:42|1.3771
16:44:43|1.3778
16:44:45|1.3776
16:44:46|1.3776
16:44:47|1.3779
16:44:48|1.375
16:44:49|1.3769
16:44:49|1.3769
16:44:50|1.3769
16:44:52|1.3768
16:44:53|1.3768
16:44:54|1.3744
16:44:55|1.377
16:44:56|1.377
16:44:57|1.377
16:44:58|1.377
16:44:58|1.378
16:44:59|1.377
16:45:00|1.3822
16:45:01|1.3806
16:45:03|1.3808
16:45:04|1.3847
16:45:04|1.385
16:45:05|1.385
16:45:07|1.3855
16:45:07|1.3856
16:45:09|1.3866
16:45:10|1.3893
16:45:11|1.3869
16:45:12|1.3895
16:45:13|1.3864
16:45:13|1.3883
16:45:15|1.3883
16:45:16|1.3865
16:45:17|1.39
16:45:18|1.3871
16:45:19|1.3864
16:45:20|1.3899
16:45:21|1.3883
16:45:22|1.3883
16:45:23|1.39
16:45:24|1.3915
16:45:26|1.3929
16:45:26|1.3917
16:45:27|1.3935
16:45:28|1.3923
16:45:29|1.3949
16:45:30|1.3924
16:45:31|1.3944
16:45:32|1.3949
16:45:33|1.395
16:45:34|1.3944
16:45:36|1.3951
16:45:37|1.3955
16:45:37|1.3981
16:45:39|1.3981
16:45:40|1.3971
16:45:41|1.3971
16:45:42|1.3981
16:45:43|1.3981
16:45:44|1.3973
16:45:45|1.4
16:45:45|1.4
16:45:47|1.3975
16:45:48|1.4
16:45:49|1.3951
16:45:49|1.3959
16:45:51|1.3951
16:45:52|1.3959
16:45:53|1.3959
16:45:54|1.3959
16:45:54|1.3959
16:45:56|1.3959
16:45:57|1.4
16:45:57|1.4
16:45:59|1.3971
16:46:00|1.3961
16:46:01|1.397
16:46:01|1.397
16:46:03|1.3961
16:46:03|1.397
16:46:05|1.3971
16:46:06|1.3971
16:46:07|1.397
16:46:08|1.397
16:46:09|1.397
16:46:10|1.397
16:46:11|1.4
16:46:12|1.4
16:46:13|1.4
16:46:14|1.3979
16:46:15|1.3972
16:46:16|1.398
16:46:17|1.398
16:46:18|1.3972
16:46:19|1.4
16:46:20|1.3982
16:46:21|1.398
16:46:22|1.3971
16:46:23|1.3998
16:46:25|1.3996
16:46:25|1.3996
16:46:27|1.3983
16:46:27|1.3983
16:46:29|1.401
16:46:29|1.3994
16:46:31|1.399
16:46:32|1.3999
16:46:33|1.3983
16:46:34|1.4002
16:46:35|1.4002
16:46:36|1.3982
16:46:37|1.3999
16:46:38|1.3999
16:46:39|1.3999
16:46:41|1.3999
16:46:41|1.4
16:46:42|1.4
16:46:44|1.4
16:46:44|1.4
16:46:45|1.4
16:46:46|1.3999
16:46:48|1.387
16:46:48|1.3875
16:46:49|1.3875
16:46:51|1.3855
16:46:52|1.3879
16:46:52|1.3849
16:46:53|1.3877
16:46:54|1.3841
16:46:56|1.3841
16:46:57|1.3841
16:46:58|1.3841
16:46:59|1.3834
16:47:00|1.3848
16:47:01|1.3872
16:47:02|1.3841
16:47:03|1.3841
16:47:04|1.3872
16:47:05|1.3872
16:47:06|1.3872
16:47:08|1.3908
16:47:08|1.3908
16:47:09|1.39
16:47:10|1.394
16:47:11|1.3941
16:47:13|1.3912
16:47:13|1.394
16:47:15|1.394
16:47:16|1.3919
16:47:17|1.3913
16:47:17|1.3921
16:47:19|1.3916
16:47:19|1.3915
16:47:20|1.3933
16:47:21|1.3914
16:47:22|1.3914
16:47:23|1.3922
16:47:24|1.3882
16:47:25|1.3882
16:47:26|1.387
16:47:27|1.3931
16:47:29|1.3866
16:47:29|1.3901
16:47:31|1.395
16:47:32|1.4
16:47:33|1.3967
16:47:35|1.3967
16:47:35|1.4
16:47:37|1.401
16:47:37|1.4029
16:47:39|1.4029
16:47:39|1.4039
16:47:40|1.4067
16:47:42|1.4067
16:47:43|1.4069
16:47:44|1.4069
16:47:45|1.4067
16:47:46|1.4067
16:47:47|1.4067
16:47:47|1.4051
16:47:49|1.4068
16:47:50|1.4068
16:47:50|1.4051
16:47:52|1.4072
16:47:53|1.4068
16:47:54|1.4076
16:47:54|1.4067
16:47:56|1.4067
16:47:56|1.4078
16:47:58|1.4081
16:47:58|1.4052
16:48:00|1.403
16:48:01|1.4056
16:48:01|1.398
16:48:03|1.3979
16:48:04|1.3977
16:48:05|1.3965
16:48:06|1.3949
16:48:07|1.3936
16:48:08|1.3961
16:48:09|1.3999
16:48:10|1.3982
16:48:11|1.409
16:48:12|1.4018
16:48:13|1.4018
16:48:15|1.4024
16:48:16|1.3996
16:48:16|1.4017
16:48:17|1.4017
16:48:18|1.4025
16:48:19|1.4025
16:48:21|1.4024
16:48:21|1.4019
16:48:22|1.4023
16:48:23|1.4023
16:48:24|1.3996
16:48:25|1.3969
16:48:26|1.397
16:48:27|1.3986
16:48:28|1.3986
16:48:29|1.4007
16:48:31|1.3968
16:48:32|1.3968
16:48:32|1.3968
16:48:33|1.3987
16:48:35|1.4007
16:48:35|1.4007
16:48:37|1.3983
16:48:38|1.4006
16:48:39|1.3983
16:48:40|1.3983
16:48:41|1.3983
16:48:43|1.4004
16:48:43|1.398
16:48:44|1.3987
16:48:45|1.4006
16:48:47|1.401
16:48:47|1.399
16:48:48|1.399
16:48:49|1.399
16:48:52|1.3994
16:48:52|1.399
16:48:53|1.399
16:48:54|1.3986
16:48:55|1.399
16:48:57|1.3983
16:48:57|1.3989
16:48:58|1.3981
16:49:00|1.3983
16:49:01|1.3983
16:49:02|1.399
16:49:03|1.399
16:49:04|1.399
16:49:05|1.399
16:49:06|1.399
16:49:07|1.4
16:49:09|1.3969
16:49:09|1.3991
16:49:10|1.3968
16:49:11|1.391
16:49:12|1.391
16:49:13|1.39
16:49:14|1.391
16:49:15|1.3956
16:49:16|1.3956
16:49:17|1.3968
16:49:18|1.3968
16:49:19|1.3968
16:49:20|1.39
16:49:21|1.3999
16:49:22|1.3939
16:49:23|1.3939
16:49:24|1.3939
16:49:25|1.3939
16:49:26|1.3941
16:49:28|1.3941
16:49:29|1.3978
16:49:30|1.39
16:49:32|1.39
16:49:33|1.4017
16:49:34|1.3955
16:49:35|1.3924
16:49:36|1.3984
16:49:37|1.3948
16:49:38|1.3948
16:49:39|1.3948
16:49:40|1.3948
16:49:41|1.3956
16:49:42|1.3956
16:49:43|1.3995
16:49:44|1.3995
16:49:45|1.4017
16:49:47|1.4
16:49:48|1.4004
16:49:49|1.4004
16:49:50|1.4001
16:49:51|1.4001
16:49:51|1.4001
16:49:53|1.4001
16:49:54|1.4033
16:49:55|1.403
16:49:56|1.4005
16:49:57|1.4042
16:49:58|1.4042
16:49:59|1.4044
16:50:00|1.4044
16:50:01|1.4044
16:50:02|1.4044
16:50:03|1.4043
16:50:04|1.4043
16:50:05|1.4043
16:50:06|1.4043
16:50:07|1.4043
16:50:08|1.4031
16:50:09|1.4031
16:50:10|1.4031
16:50:11|1.4043
16:50:12|1.4044
16:50:13|1.4044
16:50:14|1.4044
16:50:15|1.4043
16:50:16|1.4054
16:50:17|1.4054
16:50:18|1.4044
16:50:19|1.4044
16:50:21|1.4054
16:50:21|1.4054
16:50:22|1.406
16:50:23|1.4054
16:50:24|1.4054
16:50:25|1.4064
16:50:27|1.4064
16:50:27|1.4054
16:50:28|1.4054
16:50:29|1.4064
16:50:31|1.4064
16:50:32|1.4064
16:50:34|1.4063
16:50:34|1.4064
16:50:35|1.4064
16:50:37|1.4048
16:50:38|1.4043
16:50:39|1.4029
16:50:40|1.404
16:50:41|1.4002
16:50:42|1.397
16:50:43|1.397
16:50:44|1.397
16:50:45|1.3969
16:50:46|1.3971
16:50:47|1.3971
16:50:48|1.39
16:50:50|1.3871
16:50:50|1.3897
16:50:51|1.3889
16:50:53|1.3889
16:50:53|1.3889
16:50:54|1.3908
16:50:56|1.3914
16:50:56|1.3911
16:50:58|1.3929
16:50:58|1.3941
16:51:00|1.3941
16:51:00|1.3945
16:51:01|1.3945
16:51:03|1.3945
16:51:03|1.3944
16:51:05|1.3932
16:51:06|1.3932
16:51:07|1.392
16:51:08|1.393
16:51:09|1.3859
16:51:11|1.3857
16:51:12|1.3847
16:51:13|1.3845
16:51:14|1.3827
16:51:15|1.3827
16:51:16|1.3844
16:51:17|1.3844
16:51:18|1.3844
16:51:19|1.3843
16:51:19|1.3818
16:51:20|1.3818
16:51:22|1.3842
16:51:23|1.3817
16:51:23|1.3817
16:51:24|1.3817
16:51:25|1.3817
16:51:27|1.3838
16:51:28|1.3843
16:51:29|1.3812
16:51:30|1.3837
16:51:31|1.3817
16:51:32|1.3817
16:51:33|1.3832
16:51:34|1.3833
16:51:36|1.3833
16:51:36|1.3807
16:51:37|1.3807
16:51:38|1.3807
16:51:39|1.3807
16:51:40|1.3831
16:51:41|1.3831
16:51:42|1.38
16:51:43|1.3844
16:51:44|1.3843
16:51:45|1.3843
16:51:46|1.3813
16:51:47|1.3813
16:51:48|1.3813
16:51:49|1.3813
16:51:50|1.3813
16:51:51|1.3813
16:51:52|1.3812
16:51:53|1.3812
16:51:54|1.3812
16:51:55|1.3812
16:51:56|1.38
16:51:57|1.3841
16:51:58|1.3801
16:51:59|1.3801
16:52:00|1.3801
16:52:02|1.38
16:52:03|1.38
16:52:04|1.38
16:52:06|1.38
16:52:07|1.38
16:52:07|1.38
16:52:09|1.378
16:52:10|1.378
16:52:11|1.378
16:52:11|1.3798
16:52:12|1.3779
16:52:14|1.3749
16:52:15|1.3775
16:52:16|1.3775
16:52:17|1.374
16:52:18|1.3771
16:52:19|1.3771
16:52:19|1.3749
16:52:20|1.3772
16:52:22|1.3772
16:52:23|1.3771
16:52:24|1.3771
16:52:24|1.3787
16:52:26|1.3787
16:52:27|1.3787
16:52:28|1.3769
16:52:29|1.3749
16:52:30|1.3768
16:52:31|1.377
16:52:32|1.3755
16:52:33|1.3763
16:52:34|1.3755
16:52:35|1.3755
16:52:37|1.3749
16:52:38|1.3755
16:52:38|1.3749
16:52:40|1.3749
16:52:41|1.374
16:52:42|1.3754
16:52:43|1.374
16:52:44|1.3755
16:52:46|1.374
16:52:47|1.374
16:52:47|1.374
16:52:49|1.374
16:52:49|1.374
16:52:51|1.374
16:52:52|1.374
16:52:53|1.373
16:52:54|1.372
16:52:55|1.372
16:52:56|1.3737
16:52:57|1.3782
16:52:58|1.374
16:52:59|1.374
16:53:00|1.374
16:53:02|1.374
16:53:02|1.3743
16:53:04|1.3743
16:53:04|1.3742
16:53:05|1.3743
16:53:06|1.38
16:53:07|1.3827
16:53:09|1.3878
16:53:09|1.3887
16:53:11|1.3884
16:53:12|1.3889
16:53:13|1.3852
16:53:14|1.385
16:53:14|1.3904
16:53:16|1.3885
16:53:17|1.3878
16:53:18|1.3873
16:53:19|1.3851
16:53:20|1.3827
16:53:21|1.3827
16:53:21|1.3822
16:53:23|1.3822
16:53:23|1.381
16:53:24|1.381
16:53:26|1.381
16:53:27|1.381
16:53:28|1.3811
16:53:29|1.3811
16:53:30|1.3811
16:53:30|1.381
16:53:32|1.381
16:53:32|1.381
16:53:34|1.381
16:53:34|1.3846
16:53:36|1.3831
16:53:37|1.3823
16:53:38|1.3823
16:53:39|1.3823
16:53:41|1.3823
16:53:41|1.3822
16:53:43|1.3822
16:53:43|1.3822
16:53:44|1.3789
16:53:46|1.3814
16:53:46|1.3814
16:53:47|1.3814
16:53:48|1.382
16:53:49|1.382
16:53:50|1.3771
16:53:51|1.3802
16:53:52|1.3802
16:53:53|1.3802
16:53:55|1.3802
16:53:55|1.3802
16:53:56|1.3775
16:53:57|1.3775
16:53:58|1.3775
16:53:59|1.3802
16:54:00|1.3802
16:54:02|1.38
16:54:03|1.3809
16:54:03|1.3822
16:54:05|1.3822
16:54:06|1.3819
16:54:07|1.3712
16:54:08|1.3738
16:54:09|1.3738
16:54:10|1.3711
16:54:11|1.367
16:54:12|1.3672
16:54:14|1.3693
16:54:14|1.3706
16:54:15|1.3706
16:54:16|1.3679
16:54:17|1.3679
16:54:18|1.3679
16:54:19|1.3679
16:54:20|1.3679
16:54:21|1.3801
16:54:22|1.386
16:54:23|1.3856
16:54:24|1.3856
16:54:26|1.3846
16:54:26|1.3846
16:54:28|1.3835
16:54:29|1.3799
16:54:30|1.3742
16:54:31|1.3742
16:54:32|1.3742
16:54:32|1.3742
16:54:34|1.3764
16:54:35|1.3764
16:54:36|1.3764
16:54:38|1.3764
16:54:38|1.3764
16:54:39|1.3764
16:54:41|1.3764
16:54:41|1.3764
16:54:43|1.3762
16:54:44|1.3762
16:54:45|1.3762
16:54:46|1.3762
16:54:47|1.3759
16:54:48|1.3759
16:54:49|1.3759
16:54:50|1.3759
16:54:51|1.3759
16:54:52|1.3759
16:54:53|1.3759
16:54:55|1.3758
16:54:55|1.3758
16:54:56|1.3758
16:54:57|1.3758
16:54:59|1.3761
16:54:59|1.3761
16:55:00|1.3761
16:55:01|1.3761
16:55:02|1.3761
16:55:04|1.3757
16:55:05|1.3748
16:55:06|1.3748
16:55:07|1.3748
16:55:08|1.3704
16:55:10|1.3733
16:55:10|1.3731
16:55:11|1.3701
16:55:12|1.372
16:55:13|1.372
16:55:15|1.372
16:55:16|1.3719
16:55:17|1.3719
16:55:18|1.3683
16:55:19|1.3682
16:55:20|1.3682
16:55:21|1.3679
16:55:22|1.3677
16:55:23|1.3684
16:55:24|1.3684
16:55:25|1.3683
16:55:26|1.3683
16:55:27|1.3683
16:55:28|1.3683
16:55:29|1.3683
16:55:30|1.3667
16:55:31|1.3668
16:55:32|1.3668
16:55:33|1.3664
16:55:34|1.3664
16:55:35|1.3683
16:55:36|1.3678
16:55:37|1.3678
16:55:38|1.3661
16:55:39|1.3651
16:55:40|1.3651
16:55:42|1.365
16:55:43|1.365
16:55:43|1.3678
16:55:44|1.3678
16:55:45|1.3678
16:55:46|1.365
16:55:47|1.365
16:55:48|1.365
16:55:50|1.3649
16:55:50|1.3649
16:55:51|1.365
16:55:52|1.365
16:55:53|1.365
16:55:55|1.3636
16:55:55|1.3636
16:55:57|1.3636
16:55:58|1.365
16:55:59|1.3636
16:56:00|1.3636
16:56:01|1.3636
16:56:01|1.3636
16:56:02|1.3636
16:56:03|1.3638
16:56:05|1.3638
16:56:06|1.3638
16:56:07|1.3638
16:56:08|1.3649
16:56:09|1.3649
16:56:10|1.3638
16:56:11|1.3638
16:56:12|1.3638
16:56:13|1.3648
16:56:14|1.3648
16:56:16|1.3648
16:56:16|1.3638
16:56:17|1.3638
16:56:18|1.3638
16:56:19|1.364
16:56:20|1.364
16:56:21|1.364
16:56:22|1.364
16:56:23|1.3677
16:56:24|1.3641
16:56:25|1.368
16:56:26|1.368
16:56:27|1.368
16:56:28|1.368
16:56:29|1.368
16:56:30|1.368
16:56:31|1.368
16:56:32|1.368
16:56:33|1.368
16:56:34|1.368
16:56:36|1.368
16:56:36|1.368
16:56:37|1.368
16:56:38|1.368
16:56:39|1.368
16:56:40|1.368
16:56:42|1.368
16:56:43|1.368
16:56:44|1.368
16:56:45|1.368
16:56:46|1.3712
16:56:47|1.3713
16:56:48|1.3713
16:56:49|1.3713
16:56:50|1.3713
16:56:51|1.3713
16:56:52|1.3713
16:56:53|1.3705
16:56:54|1.3705
16:56:55|1.3705
16:56:56|1.3705
16:56:57|1.3705
16:56:58|1.3705
16:56:59|1.3656
16:57:00|1.3656
16:57:01|1.3656
16:57:03|1.3656
16:57:03|1.3656
16:57:04|1.3656
16:57:06|1.3701
16:57:06|1.3701
16:57:07|1.3665
16:57:09|1.3665
16:57:10|1.37
16:57:11|1.37
16:57:12|1.37
16:57:13|1.37
16:57:14|1.37
16:57:15|1.371
16:57:16|1.3707
16:57:17|1.37
16:57:18|1.371
16:57:19|1.371
16:57:20|1.371
16:57:21|1.371
16:57:22|1.3707
16:57:23|1.367
16:57:24|1.367
16:57:25|1.367
16:57:26|1.367
16:57:27|1.367
16:57:28|1.367
16:57:29|1.367
16:57:30|1.3705
16:57:31|1.3705
16:57:32|1.3705
16:57:33|1.3705
16:57:34|1.3672
16:57:35|1.3672
16:57:36|1.3672
16:57:37|1.3672
16:57:39|1.3671
16:57:39|1.3703
16:57:41|1.3676
16:57:42|1.3676
16:57:43|1.3702
16:57:44|1.3702
16:57:45|1.3709
16:57:47|1.3709
16:57:48|1.3709
16:57:48|1.3709
16:57:49|1.3709
16:57:51|1.3709
16:57:52|1.3709
16:57:53|1.3709
16:57:53|1.3709
16:57:54|1.3709
16:57:56|1.3709
16:57:57|1.371
16:57:57|1.371
16:57:58|1.371
16:57:59|1.371
16:58:01|1.371
16:58:02|1.3712
16:58:04|1.3709
16:58:05|1.3708
16:58:06|1.3708
16:58:07|1.3682
16:58:08|1.3682
16:58:09|1.367
16:58:09|1.367
16:58:11|1.367
16:58:12|1.367
16:58:13|1.367
16:58:14|1.371
16:58:15|1.3707
16:58:15|1.3707
16:58:16|1.3685
16:58:18|1.3685
16:58:19|1.3685
16:58:20|1.3685
16:58:21|1.3685
16:58:22|1.3705
16:58:23|1.3705
16:58:23|1.3685
16:58:24|1.3707
16:58:26|1.3685
16:58:26|1.3705
16:58:28|1.3705
16:58:29|1.3705
16:58:30|1.3705
16:58:31|1.3705
16:58:32|1.3705
16:58:33|1.3705
16:58:34|1.3705
16:58:35|1.3705
16:58:35|1.3705
16:58:36|1.3705
16:58:37|1.3705
16:58:39|1.3705
16:58:40|1.3705
16:58:41|1.3705
16:58:42|1.3685
16:58:43|1.3707
16:58:44|1.3707
16:58:45|1.3707
16:58:46|1.3707
16:58:47|1.371
16:58:48|1.371
16:58:49|1.371
16:58:50|1.371
16:58:51|1.371
16:58:52|1.371
16:58:53|1.371
16:58:54|1.371
16:58:55|1.371
16:58:56|1.3681
16:58:57|1.3681
16:58:59|1.3681
16:59:00|1.3681
16:59:00|1.3681
16:59:01|1.3683
16:59:03|1.3683
16:59:04|1.3683
16:59:05|1.3683
16:59:06|1.3683
16:59:07|1.3709
16:59:08|1.3709
16:59:09|1.3686
16:59:10|1.3686
16:59:11|1.3719
16:59:13|1.3681
16:59:14|1.3681
16:59:14|1.3681
16:59:16|1.3686
16:59:17|1.3707
16:59:18|1.3707
16:59:18|1.3707
16:59:20|1.3707
16:59:20|1.3707
16:59:22|1.3707
16:59:23|1.3707
16:59:24|1.3707
16:59:24|1.3707
16:59:25|1.3707
16:59:26|1.3707
16:59:28|1.37
16:59:28|1.37
16:59:30|1.37
16:59:31|1.37
16:59:32|1.37
16:59:33|1.37
16:59:34|1.37
16:59:35|1.37
16:59:36|1.3707
16:59:37|1.3707
16:59:38|1.372
16:59:39|1.372
16:59:40|1.372
16:59:41|1.372
16:59:43|1.372
16:59:43|1.372
16:59:44|1.372
16:59:45|1.3738
16:59:46|1.3738
16:59:47|1.3738
16:59:48|1.3747
16:59:49|1.3747
16:59:50|1.3747
16:59:51|1.3743
16:59:53|1.3743
16:59:54|1.3743
16:59:54|1.3743
16:59:55|1.375
16:59:56|1.3744
16:59:57|1.375
16:59:59|1.375
17:00:00|1.3751
17:00:01|1.3751
17:00:02|1.3751
17:00:03|1.3751
17:00:04|1.3751
17:00:05|1.3774
17:00:06|1.3752
17:00:08|1.3752
17:00:08|1.3752
17:00:09|1.3752
17:00:10|1.3752
17:00:12|1.378
17:00:12|1.38
17:00:13|1.379
17:00:15|1.3756
17:00:16|1.3756
17:00:17|1.3756
17:00:17|1.3756
17:00:19|1.3756
17:00:20|1.378
17:00:20|1.376
17:00:21|1.376
17:00:23|1.376
17:00:23|1.3758
17:00:24|1.3758
17:00:26|1.3758
17:00:26|1.38
17:00:28|1.3765
17:00:28|1.3765
17:00:30|1.3757
17:00:30|1.3757
17:00:31|1.3757
17:00:32|1.3756
17:00:33|1.375
17:00:35|1.375
17:00:35|1.3741
17:00:36|1.3741
17:00:37|1.3707
17:00:38|1.3707
17:00:39|1.3707
17:00:41|1.375
17:00:42|1.374
17:00:43|1.374
17:00:44|1.374
17:00:46|1.374
17:00:46|1.374
17:00:47|1.374
17:00:49|1.374
17:00:49|1.374
17:00:51|1.374
17:00:51|1.374
17:00:52|1.374
17:00:54|1.374
17:00:54|1.374
17:00:55|1.374
17:00:56|1.374
17:00:58|1.3718
17:00:59|1.3718
17:01:00|1.3718
17:01:00|1.3718
17:01:02|1.3718
17:01:03|1.3712
17:01:03|1.3712
17:01:05|1.3712
17:01:06|1.3712
17:01:07|1.3712
17:01:08|1.3712
17:01:09|1.3712
17:01:10|1.3712
17:01:12|1.3703
17:01:12|1.3703
17:01:13|1.37
17:01:14|1.3695
17:01:15|1.3677
17:01:16|1.3695
17:01:17|1.3695
17:01:18|1.3677
17:01:19|1.3677
17:01:20|1.3677
17:01:21|1.3695
17:01:22|1.3695
17:01:23|1.3695
17:01:24|1.3677
17:01:25|1.3677
17:01:26|1.3694
17:01:27|1.3694
17:01:28|1.3694
17:01:29|1.3694
17:01:30|1.3677
17:01:31|1.3677
17:01:32|1.3676
17:01:33|1.3676
17:01:34|1.3676
17:01:35|1.3677
17:01:36|1.3677
17:01:37|1.3677
17:01:38|1.3677
17:01:39|1.3677
17:01:40|1.3694
17:01:42|1.3694
17:01:42|1.3694
17:01:43|1.3694
17:01:45|1.3694
17:01:46|1.3694
17:01:47|1.3694
17:01:48|1.3694
17:01:49|1.3673
17:01:50|1.3673
17:01:51|1.3677
17:01:53|1.3677
17:01:53|1.3677
17:01:54|1.3677
17:01:55|1.3677
17:01:56|1.3673
17:01:57|1.3673
17:01:58|1.38
17:01:59|1.38
17:02:00|1.38
17:02:02|1.38
17:02:03|1.3763
17:02:03|1.3763
17:02:04|1.3735
17:02:06|1.3791
17:02:06|1.3791
17:02:08|1.3751
17:02:09|1.3751
17:02:10|1.3751
17:02:11|1.3751
17:02:12|1.3751
17:02:13|1.3751
17:02:14|1.3725
17:02:15|1.3725
17:02:16|1.3703
17:02:17|1.3703
17:02:18|1.3703
17:02:19|1.3703
17:02:20|1.3721
17:02:21|1.3721
17:02:22|1.3721
17:02:23|1.3721
17:02:24|1.3724
17:02:25|1.3725
17:02:26|1.3703
17:02:27|1.3703
17:02:28|1.377
17:02:29|1.377
17:02:30|1.3808
17:02:31|1.3808
17:02:32|1.3802
17:02:33|1.3801
17:02:34|1.3808
17:02:35|1.3808
17:02:36|1.3808
17:02:37|1.38
17:02:38|1.38
17:02:39|1.376
17:02:40|1.376
17:02:41|1.3901
17:02:42|1.3901
17:02:43|1.39
17:02:45|1.39
17:02:45|1.39
17:02:47|1.3901
17:02:48|1.39
17:02:48|1.39
17:02:50|1.3901
17:02:51|1.39
17:02:52|1.3908
17:02:53|1.39
17:02:54|1.39
17:02:55|1.3901
17:02:56|1.39
17:02:57|1.39
17:02:58|1.3901
17:02:59|1.3901
17:03:00|1.389
17:03:01|1.389
17:03:02|1.3901
17:03:03|1.387
17:03:05|1.3871
17:03:05|1.3871
17:03:06|1.3871
17:03:07|1.3858
17:03:09|1.3836
17:03:10|1.3836
17:03:10|1.3861
17:03:11|1.3836
17:03:12|1.3836
17:03:13|1.3836
17:03:15|1.3836
17:03:15|1.3836
17:03:17|1.3871
17:03:18|1.3823
17:03:19|1.3861
17:03:20|1.3861
17:03:21|1.3861
17:03:21|1.3831
17:03:23|1.386
17:03:24|1.3871
17:03:25|1.3871
17:03:26|1.3898
17:03:27|1.386
17:03:28|1.3861
17:03:29|1.3915
17:03:30|1.3914
17:03:31|1.3879
17:03:33|1.3914
17:03:33|1.3914
17:03:34|1.3885
17:03:35|1.3885
17:03:36|1.3885
17:03:37|1.3885
17:03:38|1.3885
17:03:40|1.3885
17:03:40|1.3885
17:03:41|1.3915
17:03:43|1.3944
17:03:43|1.3944
17:03:45|1.3916
17:03:47|1.3916
17:03:47|1.3916
17:03:49|1.3942
17:03:49|1.3942
17:03:51|1.3916
17:03:51|1.3943
17:03:53|1.3943
17:03:54|1.3942
17:03:55|1.3943
17:03:56|1.3944
17:03:57|1.3943
17:03:58|1.3944
17:03:59|1.3943
17:04:01|1.3943
17:04:01|1.3944
17:04:02|1.395
17:04:03|1.395
17:04:05|1.3944
17:04:05|1.3944
17:04:07|1.3944
17:04:07|1.3952
17:04:08|1.3952
17:04:09|1.3942
17:04:11|1.3942
17:04:11|1.3942
17:04:13|1.3942
17:04:13|1.395
17:04:14|1.3942
17:04:16|1.3942
17:04:17|1.3942
17:04:18|1.395
17:04:19|1.395
17:04:21|1.3942
17:04:21|1.3942
17:04:22|1.3942
17:04:23|1.3942
17:04:24|1.3942
17:04:25|1.3942
17:04:26|1.3942
17:04:27|1.3942
17:04:29|1.3942
17:04:30|1.394
17:04:31|1.394
17:04:31|1.3952
17:04:33|1.395
17:04:34|1.3952
17:04:35|1.3952
17:04:36|1.395
17:04:37|1.388
17:04:38|1.3898
17:04:39|1.39
17:04:41|1.39
17:04:41|1.39
17:04:42|1.3925
17:04:44|1.3925
17:04:44|1.3925
17:04:46|1.3925
17:04:46|1.3948
17:04:47|1.3948
17:04:48|1.3948
17:04:50|1.3948
17:04:50|1.3948
17:04:51|1.3948
17:04:53|1.3948
17:04:53|1.3948
17:04:55|1.3942
17:04:56|1.3942
17:04:56|1.3925
17:04:57|1.3943
17:04:59|1.3943
17:05:00|1.3948
17:05:00|1.395
17:05:01|1.3943
17:05:03|1.3942
17:05:04|1.3942
17:05:04|1.3943
17:05:05|1.3942
17:05:06|1.3914
17:05:08|1.392
17:05:08|1.3923
17:05:10|1.392
17:05:11|1.3923
17:05:12|1.3923
17:05:14|1.3914
17:05:14|1.3914
17:05:16|1.3923
17:05:17|1.3923
17:05:17|1.3912
17:05:19|1.3912
17:05:19|1.3912
17:05:20|1.3862
17:05:21|1.3904
17:05:23|1.3858
17:05:23|1.3858
17:05:25|1.3911
17:05:25|1.3911
17:05:26|1.3911
17:05:27|1.3911
17:05:29|1.3885
17:05:30|1.3943
17:05:31|1.3917
17:05:31|1.3942
17:05:33|1.3921
17:05:33|1.392
17:05:34|1.392
17:05:36|1.3922
17:05:37|1.3922
17:05:38|1.3942
17:05:38|1.3942
17:05:39|1.3942
17:05:41|1.392
17:05:41|1.3942
17:05:43|1.3942
17:05:44|1.392
17:05:44|1.3917
17:05:46|1.3917
17:05:46|1.394
17:05:48|1.394
17:05:48|1.394
17:05:49|1.394
17:05:50|1.394
17:05:52|1.3952
17:05:53|1.3952
17:05:54|1.3927
17:05:55|1.3927
17:05:55|1.395
17:05:57|1.395
17:05:58|1.395
17:05:59|1.3951
17:06:00|1.3927
17:06:01|1.3927
17:06:01|1.3927
17:06:03|1.3925
17:06:04|1.3949
17:06:05|1.3949
17:06:06|1.3923
17:06:07|1.3949
17:06:08|1.3948
17:06:09|1.3924
17:06:10|1.3924
17:06:11|1.395
17:06:11|1.3926
17:06:13|1.3926
17:06:14|1.3926
17:06:16|1.3947
17:06:17|1.3952
17:06:18|1.3952
17:06:18|1.3952
17:06:20|1.3952
17:06:21|1.3952
17:06:22|1.3952
17:06:23|1.3953
17:06:23|1.3935
17:06:25|1.3935
17:06:26|1.3963
17:06:27|1.3963
17:06:28|1.3966
17:06:28|1.3977
17:06:30|1.3964
17:06:31|1.3963
17:06:32|1.3963
17:06:33|1.3963
17:06:34|1.3963
17:06:35|1.392
17:06:36|1.3911
17:06:37|1.3911
17:06:38|1.3911
17:06:39|1.3912
17:06:40|1.3911
17:06:41|1.3922
17:06:42|1.3922
17:06:43|1.395
17:06:44|1.3882
17:06:45|1.3941
17:06:46|1.3943
17:06:47|1.3943
17:06:48|1.3943
17:06:50|1.395
17:06:50|1.395
17:06:51|1.395
17:06:52|1.395
17:06:53|1.3973
17:06:54|1.3956
17:06:55|1.3956
17:06:56|1.3954
17:06:57|1.395
17:06:58|1.395
17:06:59|1.395
17:07:00|1.395
17:07:01|1.3951
17:07:02|1.3951
17:07:03|1.3911
17:07:04|1.3911
17:07:05|1.3937
17:07:06|1.3937
17:07:07|1.3937
17:07:08|1.3937
17:07:09|1.3937
17:07:10|1.3919
17:07:11|1.386
17:07:12|1.39
17:07:14|1.3882
17:07:14|1.3842
17:07:15|1.3842
17:07:17|1.3883
17:07:17|1.3883
17:07:19|1.3896
17:07:20|1.3897
17:07:21|1.3897
17:07:22|1.3895
17:07:23|1.3895
17:07:24|1.3899
17:07:25|1.3899
17:07:26|1.3899
17:07:28|1.3899
17:07:28|1.3899
17:07:29|1.3899
17:07:30|1.3859
17:07:32|1.3859
17:07:32|1.3859
17:07:34|1.3859
17:07:35|1.3859
17:07:36|1.3842
17:07:37|1.3859
17:07:38|1.3859
17:07:38|1.3846
17:07:39|1.3859
17:07:41|1.3842
17:07:41|1.3842
17:07:43|1.3842
17:07:44|1.3842
17:07:45|1.3842
17:07:46|1.3864
17:07:46|1.3864
17:07:47|1.3864
17:07:48|1.3842
17:07:49|1.3842
17:07:50|1.3842
17:07:52|1.3842
17:07:53|1.3842
17:07:53|1.3864
17:07:55|1.3827
17:07:55|1.3827
17:07:56|1.3827
17:07:58|1.3827
17:07:58|1.3827
17:07:59|1.3827
17:08:00|1.3865
17:08:02|1.3865
17:08:02|1.3831
17:08:03|1.3865
17:08:04|1.3865
17:08:06|1.3865
17:08:06|1.3864
17:08:08|1.3864
17:08:09|1.3865
17:08:09|1.3865
17:08:10|1.3864
17:08:11|1.3864
17:08:12|1.3865
17:08:13|1.3865
17:08:15|1.3864
17:08:16|1.3849
17:08:17|1.3865
17:08:19|1.3865
17:08:20|1.3849
17:08:21|1.3849
17:08:22|1.3863
17:08:23|1.3863
17:08:24|1.385
17:08:25|1.385
17:08:26|1.385
17:08:27|1.385
17:08:28|1.3863
17:08:29|1.3863
17:08:30|1.387
17:08:31|1.387
17:08:32|1.3886
17:08:34|1.3886
17:08:34|1.3871
17:08:35|1.3871
17:08:36|1.3872
17:08:37|1.3872
17:08:38|1.3885
17:08:39|1.3877
17:08:40|1.3877
17:08:41|1.3886
17:08:42|1.3872
17:08:43|1.3871
17:08:45|1.3871
17:08:45|1.3843
17:08:46|1.3843
17:08:47|1.3843
17:08:48|1.3843
17:08:49|1.3843
17:08:50|1.3843
17:08:51|1.3886
17:08:52|1.3886
17:08:53|1.3886
17:08:54|1.3871
17:08:56|1.3871
17:08:56|1.3871
17:08:57|1.3853
17:08:58|1.3853
17:08:59|1.3884
17:09:00|1.3853
17:09:01|1.3871
17:09:02|1.3871
17:09:03|1.3853
17:09:04|1.3886
17:09:05|1.3885
17:09:07|1.3885
17:09:07|1.3885
17:09:08|1.3871
17:09:09|1.3871
17:09:10|1.3871
17:09:11|1.3871
17:09:12|1.3871
17:09:13|1.3871
17:09:14|1.3871
17:09:16|1.3871
17:09:17|1.3885
17:09:18|1.3872
17:09:20|1.3875
17:09:20|1.3872
17:09:21|1.3857
17:09:22|1.3863
17:09:24|1.3863
17:09:25|1.3863
17:09:26|1.3871
17:09:27|1.3871
17:09:27|1.3871
17:09:28|1.3872
17:09:29|1.3872
17:09:31|1.3901
17:09:31|1.3885
17:09:33|1.3879
17:09:33|1.3879
17:09:35|1.3871
17:09:35|1.3871
17:09:36|1.3871
17:09:38|1.3871
17:09:38|1.3879
17:09:40|1.3879
17:09:41|1.3879
17:09:42|1.3879
17:09:43|1.3879
17:09:44|1.3879
17:09:45|1.3871
17:09:46|1.3871
17:09:47|1.3871
17:09:48|1.3858
17:09:49|1.3879
17:09:50|1.3879
17:09:51|1.3879
17:09:52|1.3871
17:09:53|1.3871
17:09:54|1.3871
17:09:55|1.3871
17:09:56|1.3879
17:09:57|1.3879
17:09:58|1.3879
17:09:59|1.3879
17:10:00|1.3879
17:10:01|1.3856
17:10:02|1.3877
17:10:03|1.389
17:10:04|1.389
17:10:05|1.389
17:10:06|1.3876
17:10:07|1.3876
17:10:08|1.3876
17:10:09|1.3856
17:10:10|1.3851
17:10:11|1.3875
17:10:12|1.385
17:10:13|1.3848
17:10:14|1.3871
17:10:15|1.3906
17:10:16|1.3853
17:10:18|1.3876
17:10:18|1.3852
17:10:20|1.3845
17:10:21|1.3845
17:10:22|1.3854
17:10:23|1.3853
17:10:24|1.3853
17:10:25|1.3853
17:10:26|1.3854
17:10:27|1.3853
17:10:28|1.3853
17:10:29|1.3842
17:10:30|1.3845
17:10:31|1.3845
17:10:32|1.3845
17:10:33|1.3852
17:10:34|1.3852
17:10:35|1.3852
17:10:36|1.3852
17:10:37|1.3852
17:10:38|1.3853
17:10:39|1.3853
17:10:41|1.3853
17:10:42|1.3853
17:10:43|1.3853
17:10:43|1.3853
17:10:45|1.3855
17:10:45|1.388
17:10:47|1.388
17:10:48|1.3878
17:10:48|1.388
17:10:50|1.386
17:10:50|1.3856
17:10:51|1.3878
17:10:53|1.3858
17:10:53|1.3858
17:10:55|1.3858
17:10:56|1.3856
17:10:57|1.3856
17:10:58|1.3855
17:10:59|1.3858
17:10:59|1.3858
17:11:01|1.3858
17:11:01|1.3855
17:11:03|1.3862
17:11:04|1.386
17:11:05|1.386
17:11:05|1.386
17:11:07|1.386
17:11:07|1.386
17:11:09|1.386
17:11:10|1.386
17:11:11|1.386
17:11:12|1.386
17:11:13|1.386
17:11:14|1.386
17:11:15|1.386
17:11:16|1.3852
17:11:16|1.3856
17:11:18|1.3856
17:11:20|1.3856
17:11:21|1.3856
17:11:22|1.3856
17:11:22|1.3846
17:11:24|1.3858
17:11:24|1.3858
17:11:25|1.3845
17:11:26|1.3845
17:11:28|1.3856
17:11:28|1.3846
17:11:30|1.3846
17:11:31|1.3845
17:11:32|1.3856
17:11:33|1.3856
17:11:34|1.3842
17:11:35|1.3842
17:11:36|1.3842
17:11:37|1.3842
17:11:39|1.3843
17:11:39|1.3843
17:11:40|1.3848
17:11:41|1.386
17:11:42|1.3845
17:11:43|1.3842
17:11:44|1.3842
17:11:45|1.3842
17:11:46|1.3842
17:11:47|1.3842
17:11:48|1.3842
17:11:49|1.3842
17:11:50|1.3845
17:11:51|1.3842
17:11:52|1.3841
17:11:53|1.3824
17:11:54|1.3824
17:11:55|1.3816
17:11:56|1.3816
17:11:57|1.3816
17:11:58|1.3808
17:11:59|1.381
17:12:00|1.3826
17:12:01|1.3826
17:12:02|1.3826
17:12:03|1.3848
17:12:04|1.3848
17:12:05|1.3848
17:12:06|1.3848
17:12:07|1.3857
17:12:08|1.3857
17:12:09|1.3857
17:12:10|1.3831
17:12:11|1.3847
17:12:12|1.3847
17:12:13|1.3827
17:12:14|1.3846
17:12:15|1.3846
17:12:16|1.387
17:12:17|1.3865
17:12:19|1.385
17:12:20|1.385
17:12:21|1.385
17:12:22|1.386
17:12:23|1.3871
17:12:24|1.3871
17:12:26|1.3868
17:12:27|1.3868
17:12:28|1.3868
17:12:29|1.3868
17:12:30|1.3873
17:12:31|1.3871
17:12:32|1.39
17:12:33|1.3903
17:12:34|1.3902
17:12:35|1.3932
17:12:36|1.3906
17:12:38|1.39
17:12:38|1.3934
17:12:39|1.3934
17:12:40|1.3909
17:12:42|1.3901
17:12:42|1.3934
17:12:43|1.3932
17:12:44|1.3908
17:12:45|1.3936
17:12:46|1.3909
17:12:47|1.3909
17:12:48|1.3909
17:12:49|1.3905
17:12:50|1.3905
17:12:51|1.3919
17:12:52|1.3909
17:12:54|1.3901
17:12:55|1.3901
17:12:55|1.3901
17:12:57|1.3901
17:12:58|1.3901
17:12:59|1.3901
17:12:59|1.3902
17:13:01|1.3913
17:13:01|1.391
17:13:02|1.3912
17:13:03|1.3909
17:13:04|1.3901
17:13:05|1.3901
17:13:07|1.3901
17:13:07|1.3912
17:13:09|1.391
17:13:09|1.3913
17:13:10|1.3933
17:13:12|1.3933
17:13:13|1.3933
17:13:14|1.3889
17:13:15|1.3889
17:13:16|1.3889
17:13:16|1.3889
17:13:17|1.3889
17:13:18|1.3889
17:13:20|1.3889
17:13:21|1.3925
17:13:23|1.39
17:13:24|1.39
17:13:25|1.39
17:13:26|1.39
17:13:27|1.3903
17:13:28|1.3903
17:13:29|1.3903
17:13:30|1.3903
17:13:31|1.3903
17:13:33|1.3925
17:13:34|1.3925
17:13:35|1.3902
17:13:35|1.3902
17:13:36|1.3902
17:13:38|1.3902
17:13:39|1.3925
17:13:40|1.3925
17:13:41|1.39
17:13:42|1.3918
17:13:43|1.3929
17:13:44|1.3927
17:13:45|1.3951
17:13:46|1.3999
17:13:47|1.3999
17:13:48|1.3982
17:13:48|1.3982
17:13:50|1.3982
17:13:51|1.3988
17:13:52|1.3976
17:13:53|1.3995
17:13:54|1.3999
17:13:55|1.3979
17:13:56|1.3995
17:13:56|1.4
17:13:58|1.4
17:13:59|1.4
17:13:59|1.4018
17:14:00|1.4018
17:14:01|1.4001
17:14:03|1.4001
17:14:04|1.402
17:14:05|1.4005
17:14:06|1.4006
17:14:06|1.4078
17:14:08|1.4059
17:14:09|1.405
17:14:10|1.4042
17:14:11|1.405
17:14:11|1.4045
17:14:13|1.4038
17:14:14|1.4036
17:14:15|1.4033
17:14:16|1.4038
17:14:17|1.4014
17:14:17|1.4014
17:14:18|1.4074
17:14:19|1.4051
17:14:21|1.41
17:14:22|1.4074
17:14:23|1.4078
17:14:25|1.4078
17:14:26|1.4082
17:14:27|1.4082
17:14:28|1.4082
17:14:29|1.413
17:14:30|1.413
17:14:31|1.4078
17:14:32|1.4078
17:14:33|1.4078
17:14:34|1.41
17:14:35|1.4108
17:14:36|1.409
17:14:37|1.4108
17:14:38|1.4108
17:14:39|1.4112
17:14:40|1.4112
17:14:41|1.4112
17:14:42|1.4129
17:14:43|1.4113
17:14:44|1.413
17:14:45|1.413
17:14:46|1.4114
17:14:48|1.4137
17:14:49|1.415
17:14:50|1.4147
17:14:51|1.4147
17:14:52|1.415
17:14:53|1.4147
17:14:53|1.415
17:14:55|1.4153
17:14:56|1.4167
17:14:57|1.4165
17:14:58|1.4153
17:14:59|1.4175
17:15:00|1.4175
17:15:01|1.4196
17:15:02|1.4197
17:15:03|1.42
17:15:04|1.419
17:15:04|1.419
17:15:06|1.4198
17:15:07|1.42
17:15:08|1.4198
17:15:09|1.4199
17:15:10|1.42
17:15:11|1.42
17:15:11|1.4199
17:15:13|1.421
17:15:14|1.42
17:15:14|1.4201
17:15:16|1.4184
17:15:17|1.4211
17:15:18|1.4236
17:15:19|1.4223
17:15:19|1.4235
17:15:21|1.4245
17:15:22|1.4214
17:15:24|1.42
17:15:25|1.4173
17:15:26|1.4171
17:15:27|1.4192
17:15:28|1.4192
17:15:30|1.416
17:15:30|1.4159
17:15:31|1.4159
17:15:32|1.416
17:15:33|1.4189
17:15:34|1.4194
17:15:35|1.4194
17:15:36|1.4198
17:15:37|1.42
17:15:38|1.4165
17:15:39|1.4165
17:15:40|1.4165
17:15:41|1.4165
17:15:42|1.4165
17:15:43|1.415
17:15:44|1.4165
17:15:45|1.4166
17:15:46|1.4166
17:15:47|1.4165
17:15:48|1.4166
17:15:49|1.4191
17:15:50|1.4165
17:15:51|1.4165
17:15:52|1.4198
17:15:53|1.4165
17:15:54|1.4196
17:15:55|1.4196
17:15:56|1.42
17:15:57|1.4197
17:15:58|1.4236
17:15:59|1.4236
17:16:00|1.4248
17:16:01|1.42
17:16:02|1.4207
17:16:03|1.4232
17:16:04|1.4214
17:16:05|1.4232
17:16:06|1.4236
17:16:07|1.4236
17:16:08|1.4243
17:16:10|1.428
17:16:10|1.4247
17:16:12|1.427
17:16:12|1.427
17:16:13|1.4249
17:16:15|1.427
17:16:15|1.427
17:16:17|1.427
17:16:17|1.4249
17:16:18|1.4249
17:16:19|1.4248
17:16:20|1.4249
17:16:22|1.4249
17:16:23|1.4249
17:16:24|1.4249
17:16:25|1.4249
17:16:26|1.4249
17:16:27|1.4249
17:16:28|1.4249
17:16:30|1.4249
17:16:30|1.4249
17:16:31|1.4248
17:16:32|1.4248
17:16:33|1.4248
17:16:34|1.4232
17:16:35|1.4228
17:16:36|1.421
17:16:37|1.4236
17:16:38|1.4213
17:16:39|1.4248
17:16:41|1.4201
17:16:41|1.4201
17:16:42|1.4228
17:16:43|1.42
17:16:45|1.4246
17:16:45|1.4218
17:16:47|1.4228
17:16:48|1.4228
17:16:49|1.4236
17:16:49|1.4236
17:16:50|1.4238
17:16:52|1.4236
17:16:52|1.4249
17:16:53|1.4249
17:16:55|1.4249
17:16:55|1.4257
17:16:57|1.4257
17:16:58|1.4257
17:16:58|1.427
17:17:00|1.4257
17:17:00|1.4257
17:17:02|1.426
17:17:02|1.4257
17:17:04|1.4257
17:17:05|1.4279
17:17:05|1.4279
17:17:07|1.426
17:17:08|1.426
17:17:09|1.4256
17:17:10|1.4256
17:17:11|1.4257
17:17:12|1.426
17:17:13|1.4277
17:17:14|1.4275
17:17:15|1.4275
17:17:16|1.424
17:17:17|1.4258
17:17:18|1.4219
17:17:18|1.4235
17:17:20|1.425
17:17:20|1.4206
17:17:22|1.4208
17:17:22|1.4208
17:17:24|1.407
17:17:26|1.4045
17:17:27|1.4
17:17:27|1.4011
17:17:29|1.4
17:17:30|1.4053
17:17:32|1.4068
17:17:32|1.4068
17:17:33|1.4001
17:17:34|1.401
17:17:35|1.4054
17:17:36|1.4054
17:17:38|1.4064
17:17:39|1.3925
17:17:40|1.3916
17:17:41|1.3937
17:17:41|1.3956
17:17:43|1.3898
17:17:43|1.3956
17:17:44|1.3962
17:17:45|1.3999
17:17:47|1.4052
17:17:48|1.4002
17:17:49|1.4009
17:17:50|1.4045
17:17:51|1.4011
17:17:52|1.4011
17:17:53|1.404
17:17:54|1.4045
17:17:55|1.4045
17:17:56|1.3882
17:17:57|1.3896
17:17:58|1.388
17:17:59|1.3863
17:18:00|1.3879
17:18:01|1.3863
17:18:02|1.388
17:18:03|1.3908
17:18:04|1.3954
17:18:05|1.395
17:18:06|1.3941
17:18:07|1.3944
17:18:08|1.4
17:18:09|1.3984
17:18:10|1.3984
17:18:11|1.4001
17:18:12|1.3996
17:18:13|1.3999
17:18:14|1.3923
17:18:15|1.3947
17:18:16|1.394
17:18:17|1.3952
17:18:18|1.3956
17:18:19|1.402
17:18:20|1.402
17:18:21|1.4019
17:18:22|1.4014
17:18:23|1.3973
17:18:24|1.3973
17:18:26|1.402
17:18:27|1.4036
17:18:28|1.3964
17:18:29|1.3981
17:18:30|1.3981
17:18:31|1.3981
17:18:32|1.3982
17:18:33|1.399
17:18:34|1.3962
17:18:35|1.3962
17:18:36|1.396
17:18:37|1.3961
17:18:38|1.3961
17:18:39|1.3965
17:18:40|1.3965
17:18:41|1.3965
17:18:42|1.3962
17:18:43|1.3962
17:18:44|1.3962
17:18:45|1.3961
17:18:45|1.3961
17:18:47|1.3961
17:18:48|1.3954
17:18:49|1.3954
17:18:50|1.3954
17:18:51|1.3951
17:18:51|1.393
17:18:52|1.3954
17:18:54|1.3954
17:18:55|1.3954
17:18:56|1.3955
17:18:57|1.3962
17:18:58|1.3962
17:18:59|1.3962
17:19:00|1.3962
17:19:01|1.3962
17:19:02|1.3962
17:19:03|1.3972
17:19:03|1.3946
17:19:05|1.3946
17:19:06|1.3956
17:19:07|1.3973
17:19:08|1.3973
17:19:09|1.3973
17:19:10|1.3979
17:19:11|1.3979
17:19:12|1.3944
17:19:12|1.3902
17:19:14|1.3903
17:19:15|1.389
17:19:16|1.3909
17:19:17|1.3933
17:19:18|1.3951
17:19:19|1.3955
17:19:20|1.3954
17:19:21|1.3954
17:19:22|1.3954
17:19:23|1.3955
17:19:24|1.3962
17:19:25|1.3962
17:19:26|1.3957
17:19:28|1.3957
17:19:29|1.3918
17:19:30|1.3874
17:19:31|1.3911
17:19:32|1.3948
17:19:33|1.3921
17:19:34|1.3921
17:19:35|1.3921
17:19:36|1.3914
17:19:37|1.3914
17:19:38|1.3918
17:19:40|1.3921
17:19:40|1.3921
17:19:41|1.3921
17:19:42|1.3911
17:19:43|1.3911
17:19:44|1.3911
17:19:45|1.3911
17:19:47|1.3911
17:19:48|1.3911
17:19:49|1.3911
17:19:50|1.3911
17:19:51|1.3911
17:19:52|1.3911
17:19:53|1.3911
17:19:54|1.3911
17:19:55|1.3911
17:19:56|1.3918
17:19:57|1.3918
17:19:58|1.3957
17:19:59|1.3957
17:20:00|1.3957
17:20:01|1.3957
17:20:02|1.3957
17:20:04|1.3957
17:20:04|1.3957
17:20:05|1.395
17:20:06|1.395
17:20:07|1.395
17:20:08|1.395
17:20:09|1.395
17:20:10|1.3955
17:20:11|1.3909
17:20:13|1.3924
17:20:13|1.3924
17:20:14|1.3924
17:20:15|1.3896
17:20:16|1.3912
17:20:18|1.3912
17:20:18|1.388
17:20:19|1.3939
17:20:20|1.3915
17:20:21|1.3915
17:20:22|1.3915
17:20:23|1.3914
17:20:24|1.3914
17:20:25|1.389
17:20:27|1.3932
17:20:28|1.3932
17:20:29|1.3932
17:20:30|1.3932
17:20:31|1.3932
17:20:32|1.3932
17:20:34|1.3947
17:20:35|1.3906
17:20:36|1.3943
17:20:37|1.3943
17:20:38|1.3943
17:20:39|1.3943
17:20:40|1.3943
17:20:41|1.3943
17:20:42|1.3932
17:20:43|1.3932
17:20:44|1.3932
17:20:45|1.3932
17:20:46|1.3943
17:20:47|1.3943
17:20:48|1.3943
17:20:49|1.3922
17:20:50|1.3922
17:20:51|1.3916
17:20:52|1.3916
17:20:53|1.3916
17:20:54|1.3916
17:20:55|1.3916
17:20:56|1.3916
17:20:57|1.3911
17:20:58|1.3911
17:20:59|1.3911
17:21:00|1.3916
17:21:01|1.3916
17:21:02|1.3916
17:21:03|1.3911
17:21:04|1.3911
17:21:05|1.3911
17:21:06|1.3911
17:21:07|1.3906
17:21:08|1.3906
17:21:09|1.3906
17:21:10|1.3906
17:21:11|1.3906
17:21:12|1.3911
17:21:13|1.39
17:21:14|1.39
17:21:15|1.39
17:21:16|1.39
17:21:17|1.3866
17:21:18|1.3866
17:21:19|1.3866
17:21:20|1.388
17:21:21|1.388
17:21:22|1.388
17:21:23|1.3898
17:21:24|1.3866
17:21:25|1.3867
17:21:26|1.3867
17:21:27|1.3866
17:21:28|1.388
17:21:29|1.3867
17:21:30|1.3867
17:21:31|1.388
17:21:32|1.388
17:21:34|1.388
17:21:34|1.388
17:21:35|1.388
17:21:36|1.388
17:21:38|1.3866
17:21:38|1.3863
17:21:40|1.3893
17:21:40|1.3893
17:21:42|1.3864
17:21:43|1.3863
17:21:44|1.3863
17:21:44|1.3863
17:21:46|1.3885
17:21:47|1.3866
17:21:48|1.3863
17:21:49|1.3867
17:21:50|1.3864
17:21:52|1.3853
17:21:52|1.3853
17:21:53|1.3863
17:21:54|1.3863
17:21:55|1.3863
17:21:56|1.3863
17:21:57|1.3861
17:21:58|1.3861
17:21:59|1.3861
17:22:00|1.3861
17:22:01|1.3861
17:22:02|1.385
17:22:03|1.385
17:22:04|1.385
17:22:06|1.385
17:22:06|1.385
17:22:07|1.385
17:22:08|1.3851
17:22:09|1.385
17:22:10|1.3821
17:22:11|1.385
17:22:12|1.3818
17:22:13|1.3849
17:22:14|1.3822
17:22:15|1.3822
17:22:16|1.3821
17:22:17|1.3822
17:22:18|1.3821
17:22:19|1.3808
17:22:20|1.3844
17:22:21|1.3822
17:22:23|1.3824
17:22:23|1.3824
17:22:24|1.3824
17:22:25|1.3824
17:22:26|1.3824
17:22:28|1.3824
17:22:29|1.3824
17:22:30|1.3811
17:22:30|1.3811
17:22:32|1.3811
17:22:33|1.3814
17:22:34|1.3813
17:22:34|1.3813
17:22:36|1.3811
17:22:36|1.3811
17:22:38|1.3813
17:22:39|1.3814
17:22:40|1.3814
17:22:41|1.3814
17:22:42|1.3814
17:22:43|1.3808
17:22:44|1.3811
17:22:45|1.3808
17:22:46|1.3808
17:22:47|1.3808
17:22:48|1.3808
17:22:49|1.3813
17:22:50|1.3814
17:22:51|1.3807
17:22:52|1.3758
17:22:53|1.3777
17:22:54|1.3777
17:22:55|1.3776
17:22:56|1.3776
17:22:57|1.3777
17:22:58|1.3777
17:22:59|1.3777
17:23:00|1.3777
17:23:01|1.3777
17:23:02|1.3777
17:23:03|1.3777
17:23:04|1.3778
17:23:05|1.3795
17:23:06|1.376
17:23:07|1.3759
17:23:08|1.376
17:23:09|1.3728
17:23:10|1.3728
17:23:11|1.3721
17:23:12|1.3728
17:23:13|1.37
17:23:14|1.3707
17:23:15|1.3757
17:23:16|1.3757
17:23:17|1.3735
17:23:18|1.3756
17:23:19|1.3707
17:23:20|1.3756
17:23:21|1.3718
17:23:22|1.3735
17:23:23|1.3735
17:23:24|1.3735
17:23:25|1.3735
17:23:26|1.3735
17:23:27|1.3755
17:23:28|1.3755
17:23:29|1.3756
17:23:31|1.376
17:23:32|1.376
17:23:33|1.3755
17:23:34|1.3755
17:23:34|1.3755
17:23:36|1.3755
17:23:37|1.3755
17:23:38|1.3755
17:23:39|1.3754
17:23:40|1.3735
17:23:41|1.371
17:23:42|1.3717
17:23:43|1.3717
17:23:44|1.3717
17:23:45|1.373
17:23:46|1.3756
17:23:47|1.376
17:23:48|1.376
17:23:49|1.376
17:23:50|1.376
17:23:51|1.376
17:23:52|1.3729
17:23:53|1.3729
17:23:54|1.3729
17:23:55|1.3727
17:23:56|1.3755
17:23:57|1.3755
17:23:59|1.3755
17:24:00|1.3755
17:24:00|1.3737
17:24:01|1.3737
17:24:03|1.3735
17:24:03|1.3737
17:24:05|1.3737
17:24:06|1.3737
17:24:06|1.3737
17:24:08|1.3729
17:24:08|1.3735
17:24:09|1.3735
17:24:10|1.3718
17:24:11|1.3735
17:24:12|1.3735
17:24:14|1.3742
17:24:14|1.3735
17:24:15|1.3718
17:24:16|1.3717
17:24:17|1.3705
17:24:19|1.3717
17:24:20|1.37
17:24:20|1.37
17:24:21|1.37
17:24:23|1.37
17:24:24|1.37
17:24:24|1.37
17:24:25|1.37
17:24:27|1.3716
17:24:27|1.3716
17:24:29|1.372
17:24:30|1.3721
17:24:31|1.372
17:24:32|1.3736
17:24:34|1.3736
17:24:34|1.3736
17:24:35|1.3736
17:24:36|1.3737
17:24:38|1.3737
17:24:38|1.3736
17:24:40|1.3704
17:24:41|1.3704
17:24:42|1.3704
17:24:43|1.3737
17:24:44|1.374
17:24:45|1.374
17:24:46|1.374
17:24:46|1.374
17:24:48|1.3758
17:24:49|1.3758
17:24:50|1.3758
17:24:51|1.3758
17:24:52|1.3756
17:24:53|1.3759
17:24:54|1.3759
17:24:55|1.3734
17:24:56|1.3734
17:24:57|1.3758
17:24:58|1.3758
17:24:59|1.3758
17:25:00|1.3758
17:25:01|1.3758
17:25:02|1.376
17:25:03|1.376
17:25:03|1.3751
17:25:05|1.3769
17:25:06|1.3755
17:25:07|1.3755
17:25:08|1.3755
17:25:09|1.3755
17:25:10|1.3755
17:25:11|1.3769
17:25:12|1.3767
17:25:13|1.3768
17:25:14|1.3715
17:25:15|1.3734
17:25:16|1.3796
17:25:17|1.3796
17:25:17|1.3796
17:25:19|1.3783
17:25:20|1.3783
17:25:21|1.3767
17:25:22|1.3767
17:25:23|1.3767
17:25:24|1.3767
17:25:24|1.3767
17:25:25|1.3767
17:25:27|1.3796
17:25:28|1.3796
17:25:29|1.3797
17:25:30|1.38
17:25:31|1.3797
17:25:32|1.3797
17:25:34|1.3797
17:25:35|1.3796
17:25:36|1.3796
17:25:37|1.3796
17:25:38|1.3767
17:25:40|1.377
17:25:40|1.377
17:25:41|1.377
17:25:42|1.3775
17:25:44|1.3775
17:25:44|1.3775
17:25:46|1.3741
17:25:47|1.3741
17:25:48|1.3761
17:25:49|1.3761
17:25:50|1.3761
17:25:51|1.3761
17:25:52|1.3768
17:25:52|1.3768
17:25:53|1.3776
17:25:55|1.3764
17:25:55|1.3768
17:25:57|1.3768
17:25:58|1.3763
17:25:58|1.38
17:25:59|1.38
17:26:01|1.3801
17:26:02|1.3801
17:26:02|1.3815
17:26:04|1.3814
17:26:04|1.3794
17:26:06|1.382
17:26:06|1.38
17:26:07|1.3805
17:26:09|1.38
17:26:09|1.3805
17:26:11|1.3805
17:26:11|1.3819
17:26:12|1.3789
17:26:14|1.3789
17:26:14|1.3817
17:26:16|1.379
17:26:17|1.3815
17:26:18|1.3815
17:26:18|1.379
17:26:20|1.379
17:26:21|1.3797
17:26:22|1.3797
17:26:23|1.3797
17:26:23|1.3817
17:26:24|1.3797
17:26:26|1.3818
17:26:27|1.3818
17:26:27|1.3818
17:26:29|1.3818
17:26:29|1.3814
17:26:31|1.3819
17:26:32|1.3819
17:26:33|1.3799
17:26:35|1.3799
17:26:36|1.3798
17:26:37|1.3798
17:26:38|1.3798
17:26:38|1.3798
17:26:39|1.3798
17:26:41|1.3798
17:26:41|1.3799
17:26:43|1.38
17:26:44|1.38
17:26:45|1.3798
17:26:45|1.3798
17:26:46|1.3798
17:26:47|1.3798
17:26:48|1.3798
17:26:50|1.379
17:26:51|1.379
17:26:51|1.379
17:26:53|1.379
17:26:54|1.379
17:26:55|1.379
17:26:55|1.3814
17:26:56|1.3814
17:26:58|1.3814
17:26:59|1.3814
17:26:59|1.3799
17:27:00|1.3799
17:27:02|1.3799
17:27:03|1.3818
17:27:04|1.3799
17:27:05|1.3799
17:27:06|1.3818
17:27:07|1.3818
17:27:08|1.3799
17:27:09|1.3799
17:27:11|1.3799
17:27:11|1.3799
17:27:12|1.3798
17:27:13|1.3798
17:27:14|1.3816
17:27:15|1.3814
17:27:16|1.3816
17:27:17|1.3816
17:27:18|1.3799
17:27:19|1.3799
17:27:20|1.3814
17:27:21|1.3815
17:27:22|1.38
17:27:23|1.38
17:27:24|1.38
17:27:25|1.3799
17:27:26|1.3799
17:27:27|1.38
17:27:28|1.3799
17:27:29|1.3799
17:27:30|1.3816
17:27:31|1.3816
17:27:32|1.3816
17:27:34|1.38
17:27:35|1.3815
17:27:36|1.3819
17:27:38|1.3816
17:27:38|1.3816
17:27:39|1.3816
17:27:40|1.3802
17:27:41|1.3812
17:27:42|1.3812
17:27:43|1.3802
17:27:44|1.3884
17:27:45|1.3822
17:27:46|1.3823
17:27:47|1.3823
17:27:48|1.3823
17:27:49|1.3815
17:27:50|1.3815
17:27:51|1.38
17:27:52|1.38
17:27:53|1.38
17:27:54|1.38
17:27:55|1.38
17:27:56|1.38
17:27:57|1.38
17:27:58|1.3799
17:27:59|1.38
17:28:00|1.38
17:28:01|1.3799
17:28:03|1.3799
17:28:03|1.3799
17:28:04|1.3799
17:28:05|1.3799
17:28:07|1.3799
17:28:08|1.3799
17:28:09|1.3799
17:28:09|1.38
17:28:11|1.38
17:28:11|1.38
17:28:13|1.38
17:28:14|1.38
17:28:15|1.3799
17:28:16|1.3799
17:28:16|1.38
17:28:18|1.38
17:28:19|1.38
17:28:20|1.38
17:28:21|1.38
17:28:22|1.38
17:28:23|1.3798
17:28:23|1.38
17:28:25|1.3799
17:28:26|1.3799
17:28:27|1.3799
17:28:28|1.3799
17:28:29|1.3799
17:28:30|1.3762
17:28:31|1.3762
17:28:32|1.3789
17:28:33|1.3789
17:28:34|1.3763
17:28:36|1.3763
17:28:37|1.3763
17:28:38|1.3763
17:28:38|1.3763
17:28:40|1.3763
17:28:40|1.3763
17:28:42|1.3726
17:28:43|1.3729
17:28:44|1.3729
17:28:45|1.3729
17:28:46|1.3757
17:28:48|1.3728
17:28:48|1.3723
17:28:49|1.3723
17:28:51|1.3723
17:28:52|1.3729
17:28:52|1.3731
17:28:54|1.3737
17:28:55|1.3738
17:28:55|1.3764
17:28:56|1.3764
17:28:57|1.3764
17:28:58|1.3758
17:28:59|1.3764
17:29:01|1.3764
17:29:01|1.3764
17:29:03|1.3764
17:29:03|1.3764
17:29:04|1.3764
17:29:05|1.3764
17:29:07|1.3758
17:29:07|1.3758
17:29:08|1.3729
17:29:10|1.3755
17:29:10|1.3755
17:29:11|1.3716
17:29:13|1.3716
17:29:14|1.3716
17:29:15|1.3715
17:29:15|1.3716
17:29:17|1.3715
17:29:18|1.3716
17:29:19|1.3716
17:29:20|1.3716
17:29:21|1.3716
17:29:22|1.3716
17:29:23|1.3715
17:29:24|1.3716
17:29:25|1.3716
17:29:26|1.3716
17:29:27|1.3716
17:29:28|1.3716
17:29:29|1.3716
17:29:30|1.37
17:29:31|1.37
17:29:32|1.3715
17:29:33|1.37
17:29:34|1.3715
17:29:35|1.37
17:29:36|1.37
17:29:38|1.37
17:29:39|1.3716
17:29:39|1.3701
17:29:41|1.37
17:29:42|1.37
17:29:43|1.37
17:29:44|1.37
17:29:45|1.37
17:29:46|1.37
17:29:47|1.37
17:29:48|1.37
17:29:49|1.37
17:29:50|1.37
17:29:51|1.3699
17:29:52|1.37
17:29:53|1.3699
17:29:54|1.3699
17:29:55|1.3699
17:29:56|1.3699
17:29:57|1.3699
17:29:58|1.37
17:29:59|1.37
17:30:00|1.37
17:30:01|1.37
17:30:02|1.3699
17:30:03|1.37
17:30:05|1.3699
17:30:06|1.3699
17:30:06|1.3699
17:30:07|1.3699
17:30:08|1.37
17:30:09|1.37
17:30:11|1.37
17:30:11|1.37
17:30:12|1.3699
17:30:13|1.3699
17:30:14|1.3699
17:30:15|1.3699
17:30:16|1.3699
17:30:17|1.3699
17:30:18|1.3699
17:30:19|1.3699
17:30:20|1.3699
17:30:22|1.3699
17:30:22|1.3682
17:30:23|1.367
17:30:24|1.3665
17:30:25|1.3671
17:30:27|1.365
17:30:27|1.365
17:30:28|1.365
17:30:29|1.365
17:30:30|1.3652
17:30:31|1.3652
17:30:32|1.3652
17:30:33|1.365
17:30:34|1.365
17:30:35|1.365
17:30:37|1.365
17:30:38|1.365
17:30:39|1.365
17:30:40|1.365
17:30:41|1.3652
17:30:42|1.365
17:30:43|1.365
17:30:44|1.3652
17:30:46|1.365
17:30:46|1.365
17:30:47|1.3645
17:30:49|1.3645
17:30:49|1.3645
17:30:50|1.3609
17:30:51|1.3609
17:30:52|1.3604
17:30:54|1.3609
17:30:54|1.3608
17:30:55|1.3608
17:30:56|1.3621
17:30:57|1.3608
17:30:58|1.3608
17:30:59|1.3602
17:31:01|1.3602
17:31:02|1.3608
17:31:03|1.3602
17:31:04|1.3602
17:31:05|1.3602
17:31:06|1.36
17:31:07|1.36
17:31:07|1.3602
17:31:08|1.3602
17:31:09|1.3601
17:31:10|1.3602
17:31:11|1.3623
17:31:13|1.3619
17:31:13|1.3625
17:31:15|1.3628
17:31:16|1.3628
17:31:17|1.3623
17:31:17|1.3626
17:31:19|1.3632
17:31:19|1.3632
17:31:21|1.3657
17:31:21|1.3657
17:31:23|1.3657
17:31:24|1.3657
17:31:25|1.3683
17:31:26|1.3683
17:31:26|1.37
17:31:27|1.37
17:31:28|1.37
17:31:30|1.3669
17:31:31|1.3669
17:31:32|1.3667
17:31:32|1.3638
17:31:34|1.3638
17:31:34|1.3638
17:31:36|1.3638
17:31:37|1.3638
17:31:38|1.3638
17:31:39|1.3638
17:31:40|1.3638
17:31:41|1.3663
17:31:43|1.3661
17:31:43|1.3661
17:31:44|1.3661
17:31:45|1.3661
17:31:46|1.3661
17:31:48|1.3661
17:31:48|1.3661
17:31:49|1.3661
17:31:50|1.3661
17:31:52|1.3661
17:31:53|1.3661
17:31:53|1.363
17:31:54|1.363
17:31:55|1.363
17:31:56|1.3641
17:31:58|1.3632
17:31:58|1.3632
17:31:59|1.3632
17:32:00|1.3632
17:32:01|1.3632
17:32:03|1.3637
17:32:03|1.3638
17:32:05|1.3638
17:32:06|1.3638
17:32:07|1.3638
17:32:08|1.3638
17:32:09|1.3638
17:32:10|1.3638
17:32:11|1.366
17:32:12|1.366
17:32:12|1.3641
17:32:14|1.3641
17:32:15|1.3668
17:32:16|1.3668
17:32:17|1.3668
17:32:18|1.3668
17:32:19|1.3668
17:32:20|1.3657
17:32:21|1.365
17:32:22|1.365
17:32:23|1.365
17:32:24|1.365
17:32:25|1.365
17:32:26|1.3675
17:32:27|1.3675
17:32:28|1.3651
17:32:29|1.3651
17:32:30|1.3651
17:32:31|1.3651
17:32:32|1.3651
17:32:34|1.3651
17:32:35|1.3651
17:32:36|1.3651
17:32:37|1.3651
17:32:38|1.3651
17:32:39|1.3651
17:32:40|1.3651
17:32:41|1.3651
17:32:42|1.3651
17:32:44|1.3651
17:32:44|1.3651
17:32:45|1.3651
17:32:46|1.3651
17:32:48|1.3651
17:32:49|1.365
17:32:49|1.365
17:32:51|1.3651
17:32:52|1.3651
17:32:52|1.3651
17:32:54|1.3651
17:32:55|1.3651
17:32:56|1.3651
17:32:57|1.3651
17:32:58|1.3651
17:32:59|1.3651
17:33:00|1.365
17:33:01|1.3651
17:33:02|1.365
17:33:03|1.365
17:33:04|1.365
17:33:05|1.3651
17:33:06|1.3651
17:33:07|1.365
17:33:08|1.365
17:33:09|1.365
17:33:10|1.365
17:33:11|1.365
17:33:12|1.365
17:33:13|1.365
17:33:14|1.365
17:33:15|1.365
17:33:16|1.365
17:33:17|1.365
17:33:18|1.365
17:33:19|1.3651
17:33:20|1.3651
17:33:21|1.365
17:33:22|1.3651
17:33:23|1.365
17:33:24|1.3651
17:33:25|1.3651
17:33:26|1.3651
17:33:27|1.3651
17:33:28|1.3651
17:33:29|1.3651
17:33:30|1.3651
17:33:31|1.3651
17:33:32|1.3651
17:33:33|1.3651
17:33:34|1.3651
17:33:35|1.3651
17:33:36|1.3651
17:33:37|1.3651
17:33:38|1.3651
17:33:39|1.3651
17:33:40|1.3651
17:33:41|1.3651
17:33:43|1.3651
17:33:43|1.3651
17:33:45|1.3651
17:33:45|1.3651
17:33:47|1.3651
17:33:48|1.3683
17:33:49|1.3683
17:33:50|1.3683
17:33:51|1.3683
17:33:52|1.3683
17:33:53|1.3683
17:33:54|1.3677
17:33:55|1.3651
17:33:56|1.3651
17:33:57|1.3668
17:33:58|1.3668
17:33:59|1.3668
17:34:00|1.3668
17:34:01|1.3668
17:34:02|1.3668
17:34:03|1.3668
17:34:04|1.3668
17:34:05|1.3671
17:34:06|1.3671
17:34:07|1.3668
17:34:08|1.3668
17:34:09|1.3668
17:34:10|1.3668
17:34:11|1.3668
17:34:12|1.3668
17:34:13|1.3668
17:34:14|1.3668
17:34:15|1.3671
17:34:16|1.3671
17:34:17|1.3671
17:34:18|1.3671
17:34:19|1.3671
17:34:20|1.3671
17:34:21|1.3671
17:34:22|1.3683
17:34:23|1.3683
17:34:24|1.3689
17:34:25|1.3693
17:34:26|1.3695
17:34:27|1.3695
17:34:28|1.3695
17:34:29|1.3695
17:34:30|1.3695
17:34:31|1.3695
17:34:32|1.37
17:34:33|1.37
17:34:34|1.37
17:34:35|1.3714
17:34:36|1.3714
17:34:37|1.3714
17:34:38|1.37
17:34:39|1.37
17:34:40|1.37
17:34:42|1.37
17:34:42|1.37
17:34:44|1.37
17:34:45|1.37
17:34:46|1.3719
17:34:46|1.3719
17:34:48|1.3719
17:34:49|1.3719
17:34:50|1.3701
17:34:51|1.3701
17:34:52|1.3701
17:34:54|1.3701
17:34:54|1.3701
17:34:55|1.3701
17:34:57|1.3701
17:34:57|1.3701
17:34:58|1.3721
17:34:59|1.3721
17:35:00|1.3721
17:35:01|1.3721
17:35:02|1.3721
17:35:03|1.3721
17:35:04|1.3721
17:35:05|1.3721
17:35:06|1.3721
17:35:07|1.3719
17:35:08|1.3719
17:35:09|1.3704
17:35:10|1.3704
17:35:11|1.3704
17:35:12|1.3719
17:35:13|1.3719
17:35:14|1.3719
17:35:15|1.3725
17:35:16|1.3725
17:35:17|1.3725
17:35:19|1.3725
17:35:19|1.3725
17:35:20|1.3725
17:35:21|1.3725
17:35:22|1.3727
17:35:23|1.3725
17:35:24|1.3725
17:35:25|1.3725
17:35:26|1.3725
17:35:27|1.3725
17:35:28|1.3725
17:35:29|1.3706
17:35:30|1.3706
17:35:31|1.3709
17:35:32|1.3706
17:35:33|1.3706
17:35:34|1.3706
17:35:35|1.3706
17:35:36|1.3706
17:35:37|1.3706
17:35:38|1.3734
17:35:39|1.3737
17:35:40|1.3737
17:35:42|1.3737
17:35:43|1.3737
17:35:44|1.3737
17:35:45|1.3734
17:35:46|1.3734
17:35:47|1.3734
17:35:49|1.3737
17:35:49|1.3737
17:35:50|1.3737
17:35:51|1.3734
17:35:53|1.3734
17:35:53|1.3737
17:35:54|1.3734
17:35:55|1.3734
17:35:56|1.3734
17:35:58|1.3734
17:35:58|1.3734
17:35:59|1.3734
17:36:00|1.3734
17:36:01|1.3737
17:36:03|1.3737
17:36:03|1.3734
17:36:04|1.3734
17:36:06|1.3734
17:36:07|1.3734
17:36:08|1.3734
17:36:09|1.3734
17:36:09|1.374
17:36:10|1.374
17:36:12|1.374
17:36:13|1.374
17:36:14|1.374
17:36:15|1.374
17:36:16|1.374
17:36:17|1.374
17:36:18|1.374
17:36:19|1.374
17:36:20|1.374
17:36:21|1.374
17:36:22|1.374
17:36:23|1.374
17:36:24|1.374
17:36:25|1.3741
17:36:26|1.3741
17:36:27|1.3741
17:36:28|1.3754
17:36:29|1.3754
17:36:30|1.3743
17:36:31|1.3754
17:36:32|1.3754
17:36:33|1.3754
17:36:34|1.3754
17:36:35|1.3754
17:36:36|1.3754
17:36:37|1.3743
17:36:38|1.3743
17:36:39|1.3743
17:36:40|1.3754
17:36:41|1.3754
17:36:42|1.3754
17:36:43|1.3754
17:36:44|1.3754
17:36:45|1.3743
17:36:46|1.3743
17:36:47|1.3743
17:36:49|1.3754
17:36:49|1.3754
17:36:51|1.3754
17:36:51|1.3754
17:36:52|1.3754
17:36:53|1.3754
17:36:54|1.3754
17:36:55|1.3754
17:36:56|1.3754
17:36:57|1.3754
17:36:58|1.3754
17:36:59|1.3754
17:37:00|1.3754
17:37:01|1.3754
17:37:02|1.3754
17:37:03|1.3754
17:37:04|1.3754
17:37:05|1.3754
17:37:06|1.3754
17:37:07|1.3742
17:37:08|1.3742
17:37:09|1.3742
17:37:10|1.3742
17:37:11|1.3742
17:37:13|1.3737
17:37:13|1.3741
17:37:14|1.3742
17:37:15|1.3742
17:37:16|1.3742
17:37:18|1.3737
17:37:18|1.3737
17:37:19|1.3737
17:37:20|1.3717
17:37:21|1.3717
17:37:23|1.3717
17:37:24|1.3717
17:37:25|1.3717
17:37:26|1.3717
17:37:27|1.3717
17:37:28|1.3717
17:37:29|1.3712
17:37:30|1.3712
17:37:31|1.3733
17:37:32|1.37
17:37:33|1.37
17:37:33|1.3712
17:37:35|1.3701
17:37:36|1.3712
17:37:37|1.3737
17:37:38|1.3737
17:37:39|1.3737
17:37:40|1.3737
17:37:41|1.375
17:37:42|1.375
17:37:43|1.3749
17:37:44|1.3749
17:37:45|1.3749
17:37:46|1.3749
17:37:48|1.3737
17:37:49|1.3748
17:37:50|1.375
17:37:51|1.375
17:37:52|1.375
17:37:53|1.375
17:37:54|1.375
17:37:55|1.375
17:37:56|1.375
17:37:57|1.375
17:37:58|1.375
17:37:59|1.375
17:38:00|1.375
17:38:01|1.3752
17:38:02|1.3752
17:38:03|1.3752
17:38:04|1.3752
17:38:04|1.3752
17:38:06|1.3752
17:38:06|1.3752
17:38:08|1.3754
17:38:09|1.3754
17:38:10|1.3754
17:38:11|1.3753
17:38:12|1.3752
17:38:13|1.3752
17:38:14|1.3752
17:38:15|1.3753
17:38:16|1.3753
17:38:17|1.3753
17:38:18|1.3753
17:38:19|1.375
17:38:20|1.3752
17:38:21|1.3768
17:38:22|1.3768
17:38:23|1.3753
17:38:24|1.375
17:38:25|1.3769
17:38:26|1.3769
17:38:27|1.3769
17:38:28|1.3769
17:38:29|1.3753
17:38:30|1.3753
17:38:31|1.3753
17:38:32|1.3753
17:38:33|1.3753
17:38:35|1.3754
17:38:35|1.3754
17:38:36|1.3769
17:38:37|1.3769
17:38:38|1.3769
17:38:39|1.3754
17:38:40|1.3754
17:38:41|1.3767
17:38:42|1.3767
17:38:43|1.3767
17:38:45|1.3754
17:38:46|1.3754
17:38:47|1.3754
17:38:49|1.3753
17:38:50|1.3753
17:38:51|1.3753
17:38:52|1.3754
17:38:53|1.3768
17:38:55|1.3768
17:38:55|1.3754
17:38:56|1.3754
17:38:57|1.3768
17:38:58|1.3768
17:38:59|1.3768
17:39:00|1.3754
17:39:01|1.3754
17:39:02|1.3754
17:39:03|1.3754
17:39:04|1.3754
17:39:05|1.3768
17:39:06|1.3768
17:39:08|1.3768
17:39:09|1.375
17:39:10|1.375
17:39:11|1.375
17:39:12|1.375
17:39:13|1.375
17:39:14|1.3751
17:39:14|1.3763
17:39:15|1.3763
17:39:16|1.3751
17:39:17|1.3751
17:39:19|1.3765
17:39:20|1.3765
17:39:21|1.3764
17:39:22|1.3764
17:39:23|1.3764
17:39:24|1.375
17:39:25|1.3767
17:39:26|1.3767
17:39:27|1.375
17:39:28|1.3766
17:39:29|1.3766
17:39:30|1.3767
17:39:31|1.3767
17:39:32|1.3767
17:39:33|1.3755
17:39:34|1.3755
17:39:35|1.3769
17:39:36|1.3769
17:39:37|1.3769
17:39:37|1.3781
17:39:38|1.3781
17:39:40|1.3781
17:39:41|1.3781
17:39:41|1.3781
17:39:43|1.3796
17:39:44|1.3796
17:39:45|1.3796
17:39:46|1.3781
17:39:48|1.3781
17:39:49|1.3796
17:39:50|1.3796
17:39:51|1.3796
17:39:52|1.3796
17:39:53|1.3796
17:39:54|1.3796
17:39:55|1.3769
17:39:56|1.3783
17:39:56|1.3783
17:39:58|1.3794
17:39:58|1.3794
17:40:00|1.38
17:40:01|1.3776
17:40:02|1.3808
17:40:03|1.3789
17:40:04|1.3789
17:40:05|1.3789
17:40:06|1.3794
17:40:07|1.3794
17:40:08|1.3794
17:40:09|1.3794
17:40:10|1.378
17:40:11|1.3801
17:40:12|1.3786
17:40:13|1.3786
17:40:14|1.3786
17:40:15|1.3791
17:40:16|1.3791
17:40:17|1.3791
17:40:18|1.3801
17:40:19|1.3801
17:40:20|1.3801
17:40:21|1.3795
17:40:22|1.3795
17:40:23|1.3795
17:40:24|1.3791
17:40:25|1.3791
17:40:26|1.3791
17:40:27|1.3791
17:40:28|1.3791
17:40:29|1.3791
17:40:30|1.3791
17:40:31|1.3791
17:40:32|1.3791
17:40:34|1.3788
17:40:34|1.3788
17:40:35|1.3789
17:40:36|1.3791
17:40:37|1.3791
17:40:38|1.3791
17:40:39|1.3791
17:40:40|1.3791
17:40:41|1.3791
17:40:42|1.3791
17:40:43|1.3791
17:40:44|1.3777
17:40:45|1.3777
17:40:47|1.3777
17:40:47|1.3777
17:40:49|1.3777
17:40:50|1.3777
17:40:51|1.3791
17:40:53|1.3791
17:40:54|1.3778
17:40:55|1.3778
17:40:56|1.3778
17:40:56|1.3779
17:40:58|1.3779
17:40:59|1.3793
17:41:00|1.3795
17:41:01|1.3795
17:41:02|1.3795
17:41:03|1.3792
17:41:04|1.3792
17:41:05|1.3792
17:41:06|1.3792
17:41:07|1.3792
17:41:08|1.3791
17:41:09|1.3792
17:41:10|1.3794
17:41:12|1.3814
17:41:12|1.3812
17:41:13|1.3812
17:41:14|1.3818
17:41:15|1.3839
17:41:16|1.3839
17:41:17|1.3838
17:41:18|1.3818
17:41:19|1.3838
17:41:20|1.3838
17:41:21|1.382
17:41:22|1.382
17:41:23|1.382
17:41:24|1.3818
17:41:25|1.3818
17:41:26|1.379
17:41:27|1.3813
17:41:28|1.3818
17:41:29|1.3823
17:41:30|1.3823
17:41:31|1.3823
17:41:32|1.3823
17:41:33|1.3837
17:41:34|1.3837
17:41:35|1.3823
17:41:36|1.3823
17:41:37|1.3823
17:41:38|1.3823
17:41:39|1.386
17:41:40|1.386
17:41:41|1.3839
17:41:42|1.3839
17:41:43|1.3869
17:41:44|1.3869
17:41:46|1.3863
17:41:46|1.3863
17:41:48|1.3831
17:41:49|1.3831
17:41:51|1.3831
17:41:51|1.3831
17:41:53|1.3831
17:41:54|1.3831
17:41:55|1.38
17:41:56|1.382
17:41:57|1.382
17:41:58|1.382
17:41:59|1.382
17:42:01|1.3823
17:42:01|1.38
17:42:03|1.3765
17:42:03|1.3765
17:42:04|1.3761
17:42:06|1.3741
17:42:06|1.3729
17:42:08|1.3729
17:42:09|1.3729
17:42:10|1.3729
17:42:11|1.3767
17:42:13|1.3767
17:42:13|1.3767
17:42:14|1.3767
17:42:15|1.3767
17:42:16|1.3767
17:42:17|1.3745
17:42:18|1.3745
17:42:19|1.3767
17:42:20|1.3767
17:42:21|1.3767
17:42:22|1.381
17:42:23|1.3833
17:42:24|1.3849
17:42:25|1.3815
17:42:26|1.3806
17:42:27|1.3776
17:42:28|1.3768
17:42:29|1.3768
17:42:30|1.377
17:42:31|1.3783
17:42:32|1.3766
17:42:33|1.3766
17:42:34|1.3766
17:42:35|1.3782
17:42:36|1.3782
17:42:37|1.3782
17:42:38|1.3782
17:42:39|1.3776
17:42:40|1.3776
17:42:41|1.3783
17:42:42|1.3783
17:42:43|1.3783
17:42:44|1.3783
17:42:45|1.3783
17:42:46|1.3783
17:42:47|1.3783
17:42:48|1.3802
17:42:50|1.3802
17:42:51|1.3802
17:42:52|1.3802
17:42:53|1.3802
17:42:54|1.3802
17:42:55|1.3802
17:42:56|1.3802
17:42:57|1.3802
17:42:58|1.3802
17:42:59|1.3802
17:43:01|1.3802
17:43:01|1.3802
17:43:02|1.3802
17:43:03|1.3802
17:43:04|1.3802
17:43:05|1.3802
17:43:06|1.3802
17:43:07|1.3802
17:43:08|1.3802
17:43:09|1.3802
17:43:10|1.3802
17:43:11|1.3801
17:43:12|1.3801
17:43:13|1.3801
17:43:14|1.3801
17:43:16|1.3801
17:43:16|1.3801
17:43:17|1.3801
17:43:18|1.3784
17:43:19|1.3784
17:43:21|1.3784
17:43:21|1.3784
17:43:23|1.3784
17:43:23|1.3784
17:43:25|1.3784
17:43:25|1.3784
17:43:26|1.3784
17:43:28|1.3784
17:43:29|1.3783
17:43:29|1.3783
17:43:31|1.3783
17:43:31|1.3783
17:43:32|1.3783
17:43:33|1.3783
17:43:35|1.3783
17:43:35|1.3783
17:43:36|1.3783
17:43:38|1.3783
17:43:39|1.3783
17:43:40|1.3783
17:43:40|1.3783
17:43:41|1.3783
17:43:43|1.3802
17:43:44|1.3802
17:43:44|1.3783
17:43:46|1.3783
17:43:46|1.3802
17:43:47|1.3802
17:43:48|1.3783
17:43:50|1.3783
17:43:51|1.3783
17:43:53|1.3783
17:43:53|1.3783
17:43:55|1.3783
17:43:56|1.3783
17:43:57|1.3783
17:43:58|1.3783
17:43:59|1.3783
17:43:59|1.3783
17:44:01|1.3783
17:44:02|1.3783
17:44:03|1.3783
17:44:04|1.3783
17:44:04|1.3783
17:44:06|1.3783
17:44:07|1.3783
17:44:09|1.3783
17:44:09|1.3773
17:44:10|1.3773
17:44:11|1.3799
17:44:12|1.3799
17:44:13|1.3799
17:44:14|1.3799
17:44:15|1.3799
17:44:16|1.3799
17:44:17|1.3793
17:44:18|1.3792
17:44:19|1.377
17:44:20|1.377
17:44:21|1.377
17:44:22|1.377
17:44:23|1.377
17:44:24|1.377
17:44:25|1.377
17:44:26|1.3704
17:44:27|1.3704
17:44:28|1.3704
17:44:29|1.3721
17:44:30|1.3721
17:44:31|1.3702
17:44:32|1.3731
17:44:33|1.377
17:44:34|1.377
17:44:35|1.377
17:44:36|1.377
17:44:37|1.377
17:44:38|1.377
17:44:39|1.377
17:44:40|1.377
17:44:41|1.377
17:44:42|1.377
17:44:43|1.377
17:44:44|1.377
17:44:45|1.377
17:44:46|1.377
17:44:47|1.377
17:44:48|1.377
17:44:49|1.377
17:44:51|1.377
17:44:52|1.377
17:44:52|1.377
17:44:54|1.377
17:44:55|1.377
17:44:56|1.377
17:44:57|1.377
17:44:58|1.377
17:44:59|1.377
17:45:00|1.377
17:45:01|1.377
17:45:02|1.3741
17:45:03|1.3741
17:45:04|1.3741
17:45:05|1.3741
17:45:06|1.3742
17:45:07|1.3741
17:45:08|1.3741
17:45:09|1.3741
17:45:10|1.3741
17:45:11|1.3758
17:45:12|1.3758
17:45:13|1.3758
17:45:14|1.3758
17:45:15|1.3758
17:45:16|1.3758
17:45:17|1.3721
17:45:18|1.3721
17:45:19|1.3722
17:45:20|1.3722
17:45:21|1.3723
17:45:22|1.3723
17:45:23|1.3723
17:45:24|1.3722
17:45:25|1.3722
17:45:26|1.3722
17:45:27|1.3722
17:45:28|1.3722
17:45:29|1.3722
17:45:30|1.3722
17:45:31|1.3722
17:45:32|1.3752
17:45:33|1.3752
17:45:34|1.3752
17:45:35|1.3752
17:45:36|1.3725
17:45:37|1.3725
17:45:38|1.3725
17:45:39|1.3725
17:45:40|1.3725
17:45:41|1.3725
17:45:42|1.3725
17:45:43|1.3725
17:45:44|1.3725
17:45:45|1.376
17:45:46|1.3726
17:45:47|1.3726
17:45:48|1.3726
17:45:49|1.3726
17:45:50|1.3726
17:45:51|1.3726
17:45:53|1.3725
17:45:54|1.3725
17:45:55|1.3725
17:45:56|1.3725
17:45:57|1.3725
17:45:58|1.3725
17:45:59|1.3725
17:46:00|1.3721
17:46:02|1.3726
17:46:02|1.3726
17:46:03|1.3723
17:46:04|1.3723
17:46:05|1.3751
17:46:06|1.3751
17:46:07|1.3751
17:46:08|1.3751
17:46:09|1.3751
17:46:10|1.3726
17:46:11|1.3749
17:46:12|1.3749
17:46:13|1.3727
17:46:14|1.3727
17:46:15|1.3727
17:46:16|1.3727
17:46:17|1.3727
17:46:18|1.3727
17:46:19|1.3727
17:46:20|1.3727
17:46:21|1.3727
17:46:22|1.3726
17:46:23|1.3727
17:46:24|1.3727
17:46:25|1.3725
17:46:26|1.3725
17:46:27|1.3725
17:46:28|1.3748
17:46:29|1.3727
17:46:30|1.3747
17:46:31|1.3727
17:46:32|1.3727
17:46:33|1.3747
17:46:34|1.3747
17:46:35|1.3747
17:46:36|1.3727
17:46:37|1.3746
17:46:38|1.3721
17:46:39|1.3721
17:46:40|1.3714
17:46:41|1.3722
17:46:43|1.3722
17:46:43|1.3721
17:46:44|1.3744
17:46:45|1.37
17:46:46|1.37
17:46:47|1.37
17:46:48|1.37
17:46:49|1.3722
17:46:50|1.3722
17:46:51|1.3722
17:46:53|1.3722
17:46:54|1.3742
17:46:55|1.3723
17:46:57|1.3723
17:46:58|1.3723
17:46:59|1.3723
17:47:00|1.3723
17:47:01|1.3723
17:47:02|1.3723
17:47:03|1.3723
17:47:04|1.3723
17:47:05|1.3722
17:47:06|1.3722
17:47:07|1.3722
17:47:08|1.372
17:47:09|1.372
17:47:10|1.37
17:47:11|1.37
17:47:12|1.37
17:47:13|1.37
17:47:14|1.3719
17:47:14|1.37
17:47:16|1.3719
17:47:17|1.3721
17:47:17|1.37
17:47:19|1.37
17:47:20|1.372
17:47:21|1.372
17:47:22|1.372
17:47:23|1.372
17:47:24|1.372
17:47:25|1.3701
17:47:26|1.3719
17:47:27|1.3719
17:47:28|1.3719
17:47:29|1.37
17:47:30|1.3718
17:47:31|1.3718
17:47:31|1.3718
17:47:33|1.3718
17:47:34|1.37
17:47:35|1.37
17:47:36|1.37
17:47:37|1.37
17:47:37|1.37
17:47:39|1.37
17:47:40|1.37
17:47:41|1.37
17:47:42|1.3718
17:47:43|1.3718
17:47:44|1.3718
17:47:45|1.3718
17:47:46|1.3718
17:47:47|1.3718
17:47:48|1.3718
17:47:49|1.3723
17:47:50|1.3723
17:47:51|1.3723
17:47:52|1.3723
17:47:53|1.3773
17:47:54|1.3773
17:47:56|1.3739
17:47:57|1.3739
17:47:58|1.3743
17:47:59|1.3743
17:48:00|1.3799
17:48:02|1.3791
17:48:02|1.3807
17:48:03|1.3793
17:48:04|1.3793
17:48:05|1.3805
17:48:07|1.379
17:48:07|1.379
17:48:09|1.379
17:48:10|1.379
17:48:10|1.38
17:48:12|1.3752
17:48:13|1.3792
17:48:14|1.3792
17:48:15|1.3792
17:48:15|1.3773
17:48:17|1.3723
17:48:18|1.3723
17:48:19|1.3772
17:48:20|1.3772
17:48:21|1.3772
17:48:22|1.3789
17:48:23|1.3789
17:48:24|1.3789
17:48:25|1.3789
17:48:26|1.38
17:48:27|1.38
17:48:28|1.3772
17:48:29|1.3789
17:48:30|1.3789
17:48:31|1.3789
17:48:32|1.3789
17:48:34|1.3789
17:48:34|1.3776
17:48:35|1.3776
17:48:36|1.3776
17:48:37|1.3776
17:48:38|1.3776
17:48:39|1.3776
17:48:40|1.3776
17:48:41|1.3776
17:48:42|1.3776
17:48:43|1.3776
17:48:44|1.3776
17:48:45|1.3776
17:48:46|1.3776
17:48:47|1.3776
17:48:48|1.3776
17:48:49|1.3777
17:48:50|1.3777
17:48:51|1.3777
17:48:52|1.3777
17:48:53|1.3777
17:48:55|1.3777
17:48:56|1.3777
17:48:57|1.3777
17:48:58|1.3828
17:48:59|1.3828
17:49:00|1.3828
17:49:01|1.3828
17:49:03|1.3821
17:49:04|1.3821
17:49:05|1.3821
17:49:06|1.3835
17:49:07|1.3786
17:49:08|1.3785
17:49:09|1.3785
17:49:10|1.3786
17:49:12|1.3786
17:49:12|1.3786
17:49:13|1.3815
17:49:14|1.3826
17:49:15|1.3824
17:49:16|1.3784
17:49:17|1.3784
17:49:19|1.3815
17:49:20|1.3784
17:49:21|1.3784
17:49:22|1.3784
17:49:23|1.3784
17:49:24|1.3784
17:49:24|1.3784
17:49:25|1.3784
17:49:27|1.3784
17:49:28|1.3784
17:49:29|1.3815
17:49:30|1.3776
17:49:31|1.3776
17:49:32|1.3776
17:49:33|1.3776
17:49:34|1.3776
17:49:35|1.3784
17:49:36|1.3784
17:49:37|1.3784
17:49:38|1.3784
17:49:39|1.3784
17:49:40|1.3798
17:49:41|1.3799
17:49:42|1.3799
17:49:43|1.3799
17:49:44|1.3785
17:49:45|1.3785
17:49:46|1.3785
17:49:47|1.3783
17:49:48|1.3783
17:49:49|1.3783
17:49:50|1.3806
17:49:51|1.3787
17:49:52|1.3787
17:49:53|1.3789
17:49:54|1.3789
17:49:55|1.3789
17:49:56|1.379
17:49:57|1.379
17:49:58|1.379
17:50:00|1.379
17:50:00|1.379
17:50:01|1.379
17:50:03|1.379
17:50:04|1.379
17:50:05|1.379
17:50:06|1.3822
17:50:07|1.3822
17:50:07|1.3801
17:50:08|1.3841
17:50:09|1.3805
17:50:10|1.3805
17:50:11|1.3805
17:50:12|1.3805
17:50:13|1.3827
17:50:15|1.3826
17:50:16|1.3826
17:50:16|1.3839
17:50:17|1.3839
17:50:19|1.3839
17:50:19|1.3826
17:50:21|1.3826
17:50:22|1.3829
17:50:23|1.3812
17:50:24|1.3812
17:50:25|1.3812
17:50:26|1.3792
17:50:27|1.3818
17:50:28|1.3818
17:50:28|1.3792
17:50:29|1.3792
17:50:31|1.3817
17:50:32|1.3793
17:50:33|1.3793
17:50:34|1.3793
17:50:35|1.3791
17:50:36|1.3791
17:50:37|1.3806
17:50:38|1.3826
17:50:39|1.3807
17:50:40|1.3838
17:50:41|1.381
17:50:42|1.381
17:50:43|1.381
17:50:44|1.3835
17:50:45|1.3835
17:50:46|1.3793
17:50:47|1.383
17:50:48|1.383
17:50:49|1.383
17:50:50|1.3798
17:50:51|1.3798
17:50:52|1.3798
17:50:53|1.3799
17:50:54|1.3799
17:50:55|1.3799
17:50:56|1.3799
17:50:58|1.3822
17:50:59|1.3795
17:51:00|1.3795
17:51:01|1.3795
17:51:01|1.3792
17:51:03|1.3828
17:51:04|1.3828
17:51:05|1.38
17:51:07|1.3825
17:51:07|1.3795
17:51:08|1.3792
17:51:09|1.3792
17:51:10|1.3792
17:51:11|1.3792
17:51:12|1.3792
17:51:13|1.3791
17:51:14|1.3791
17:51:16|1.3816
17:51:16|1.379
17:51:17|1.379
17:51:18|1.3807
17:51:19|1.379
17:51:20|1.379
17:51:21|1.379
17:51:22|1.3799
17:51:23|1.3799
17:51:24|1.3811
17:51:25|1.3791
17:51:27|1.3791
17:51:27|1.3817
17:51:28|1.3793
17:51:29|1.3795
17:51:30|1.3795
17:51:31|1.3798
17:51:32|1.3798
17:51:34|1.3819
17:51:34|1.3801
17:51:35|1.3819
17:51:37|1.3819
17:51:38|1.3798
17:51:38|1.3797
17:51:40|1.3822
17:51:40|1.3798
17:51:42|1.3798
17:51:42|1.3798
17:51:44|1.3799
17:51:44|1.3799
17:51:46|1.3799
17:51:46|1.3799
17:51:47|1.38
17:51:48|1.38
17:51:49|1.38
17:51:50|1.3815
17:51:51|1.3815
17:51:52|1.3801
17:51:53|1.3801
17:51:55|1.3801
17:51:56|1.38
17:51:56|1.3815
17:51:58|1.3815
17:51:59|1.382
17:52:00|1.382
17:52:01|1.382
17:52:03|1.3824
17:52:04|1.3824
17:52:05|1.382
17:52:06|1.382
17:52:06|1.3824
17:52:08|1.382
17:52:09|1.382
17:52:10|1.382
17:52:11|1.3824
17:52:12|1.3824
17:52:13|1.384
17:52:14|1.3821
17:52:15|1.3821
17:52:16|1.3846
17:52:17|1.3826
17:52:18|1.3846
17:52:19|1.3846
17:52:21|1.385
17:52:21|1.385
17:52:22|1.385
17:52:23|1.3855
17:52:25|1.386
17:52:26|1.385
17:52:27|1.3872
17:52:28|1.3857
17:52:29|1.3886
17:52:29|1.3858
17:52:31|1.3872
17:52:32|1.3848
17:52:33|1.3849
17:52:34|1.3849
17:52:34|1.3851
17:52:35|1.3873
17:52:36|1.3873
17:52:37|1.386
17:52:38|1.39
17:52:39|1.39
17:52:40|1.3881
17:52:42|1.3881
17:52:42|1.3897
17:52:44|1.39
17:52:45|1.39
17:52:46|1.39
17:52:46|1.39
17:52:47|1.3881
17:52:49|1.3881
17:52:50|1.39
17:52:50|1.39
17:52:51|1.3881
17:52:52|1.39
17:52:53|1.39
17:52:54|1.39
17:52:56|1.39
17:52:56|1.39
17:52:57|1.39
17:52:59|1.3915
17:53:00|1.3915
17:53:01|1.3901
17:53:02|1.3901
17:53:04|1.3915
17:53:04|1.3915
17:53:06|1.393
17:53:07|1.393
17:53:08|1.393
17:53:09|1.393
17:53:10|1.393
17:53:10|1.393
17:53:12|1.393
17:53:12|1.3929
17:53:14|1.3943
17:53:15|1.393
17:53:16|1.3943
17:53:17|1.3943
17:53:18|1.3962
17:53:19|1.3961
17:53:20|1.3961
17:53:21|1.3961
17:53:22|1.3961
17:53:23|1.3982
17:53:24|1.3982
17:53:25|1.3984
17:53:26|1.4
17:53:27|1.4
17:53:28|1.3997
17:53:29|1.3997
17:53:30|1.3993
17:53:31|1.4001
17:53:32|1.4001
17:53:33|1.4001
17:53:34|1.401
17:53:35|1.4031
17:53:36|1.4031
17:53:37|1.4018
17:53:38|1.4024
17:53:39|1.4012
17:53:40|1.4036
17:53:41|1.407
17:53:42|1.4075
17:53:43|1.406
17:53:44|1.4074
17:53:45|1.4089
17:53:46|1.4075
17:53:47|1.407
17:53:48|1.4072
17:53:49|1.4075
17:53:50|1.4076
17:53:51|1.4099
17:53:53|1.4098
17:53:53|1.4098
17:53:54|1.4098
17:53:55|1.4099
17:53:56|1.4098
17:53:58|1.4084
17:53:58|1.4098
17:54:00|1.4122
17:54:01|1.41
17:54:03|1.4121
17:54:03|1.4121
17:54:05|1.4107
17:54:06|1.4116
17:54:07|1.4105
17:54:08|1.4116
17:54:09|1.4101
17:54:10|1.4122
17:54:10|1.4116
17:54:12|1.4116
17:54:12|1.4126
17:54:14|1.4109
17:54:15|1.4125
17:54:16|1.4123
17:54:17|1.4125
17:54:18|1.4109
17:54:18|1.4119
17:54:20|1.4123
17:54:20|1.4123
17:54:22|1.4125
17:54:23|1.4122
17:54:24|1.415
17:54:25|1.4125
17:54:26|1.4131
17:54:27|1.415
17:54:28|1.415
17:54:28|1.414
17:54:30|1.415
17:54:31|1.415
17:54:32|1.4139
17:54:32|1.415
17:54:34|1.414
17:54:35|1.414
17:54:36|1.414
17:54:37|1.415
17:54:37|1.414
17:54:39|1.415
17:54:40|1.415
17:54:40|1.415
17:54:41|1.415
17:54:43|1.415
17:54:44|1.415
17:54:45|1.4126
17:54:46|1.4078
17:54:47|1.4078
17:54:48|1.4077
17:54:49|1.4072
17:54:50|1.4086
17:54:51|1.4086
17:54:52|1.4077
17:54:53|1.4077
17:54:54|1.4077
17:54:55|1.4072
17:54:56|1.4072
17:54:57|1.4072
17:54:58|1.4077
17:54:59|1.4077
17:55:00|1.4077
17:55:02|1.4098
17:55:02|1.4098
17:55:03|1.41
17:55:05|1.4098
17:55:06|1.4116
17:55:07|1.4116
17:55:08|1.4116
17:55:09|1.4116
17:55:10|1.4101
17:55:11|1.4116
17:55:12|1.4129
17:55:13|1.4148
17:55:14|1.4117
17:55:15|1.415
17:55:16|1.415
17:55:17|1.4133
17:55:18|1.4164
17:55:19|1.4164
17:55:21|1.418
17:55:22|1.42
17:55:23|1.4181
17:55:23|1.4179
17:55:24|1.4179
17:55:26|1.4179
17:55:27|1.4192
17:55:28|1.4192
17:55:29|1.4192
17:55:30|1.4192
17:55:31|1.4192
17:55:32|1.4192
17:55:33|1.4192
17:55:34|1.4245
17:55:35|1.4195
17:55:36|1.4196
17:55:37|1.422
17:55:38|1.425
17:55:39|1.4221
17:55:40|1.4219
17:55:41|1.424
17:55:42|1.4221
17:55:43|1.4238
17:55:44|1.4239
17:55:45|1.4232
17:55:46|1.4232
17:55:47|1.4238
17:55:48|1.4258
17:55:49|1.4238
17:55:50|1.4239
17:55:51|1.4256
17:55:52|1.4267
17:55:53|1.4267
17:55:54|1.4259
17:55:55|1.4268
17:55:56|1.4266
17:55:57|1.426
17:55:58|1.4249
17:55:59|1.4249
17:56:00|1.4267
17:56:02|1.42
17:56:03|1.428
17:56:04|1.429
17:56:15|1.4205
17:56:15|1.4204
17:56:16|1.4204
17:56:17|1.4141
17:56:18|1.4141
17:56:19|1.4151
17:56:20|1.4151
17:56:21|1.4169
17:56:22|1.4171
17:56:23|1.417
17:56:24|1.4173
17:56:25|1.4177
17:56:26|1.419
17:56:27|1.419
17:56:28|1.419
17:56:29|1.4196
17:56:30|1.4196
17:56:31|1.419
17:56:32|1.4191
17:56:33|1.42
17:56:34|1.419
17:56:35|1.42
17:56:36|1.4213
17:56:37|1.4213
17:56:39|1.4213
17:56:40|1.42
17:56:40|1.4196
17:56:41|1.4196
17:56:42|1.4196
17:56:43|1.4196
17:56:44|1.42
17:56:45|1.42
17:56:46|1.42
17:56:47|1.4196
17:56:48|1.4196
17:56:49|1.4196
17:56:51|1.4196
17:56:51|1.4196
17:56:52|1.42
17:56:53|1.4196
17:56:54|1.4196
17:56:55|1.4196
17:56:56|1.42
17:56:57|1.4234
17:56:58|1.4216
17:56:59|1.4216
17:57:00|1.4258
17:57:01|1.423
17:57:03|1.4222
17:57:04|1.4271
17:57:05|1.4247
17:57:07|1.4255
17:57:08|1.4255
17:57:09|1.4248
17:57:10|1.4255
17:57:11|1.4234
17:57:12|1.4245
17:57:13|1.4245
17:57:14|1.4234
17:57:16|1.4233
17:57:16|1.4233
17:57:17|1.4221
17:57:19|1.4233
17:57:19|1.425
17:57:21|1.4226
17:57:21|1.4222
17:57:22|1.4257
17:57:24|1.4249
17:57:25|1.4234
17:57:26|1.4256
17:57:27|1.4259
17:57:28|1.4247
17:57:29|1.43
17:57:30|1.428
17:57:32|1.4299
17:57:32|1.43
17:57:34|1.43
17:57:35|1.43
17:57:35|1.4287
17:57:36|1.4277
17:57:37|1.4299
17:57:38|1.4279
17:57:39|1.43
17:57:41|1.4289
17:57:41|1.4298
17:57:43|1.4276
17:57:44|1.4276
17:57:44|1.4298
17:57:46|1.4299
17:57:47|1.4276
17:57:48|1.4276
17:57:49|1.4263
17:57:49|1.4275
17:57:50|1.4276
17:57:52|1.4276
17:57:52|1.4276
17:57:54|1.4275
17:57:55|1.4276
17:57:55|1.4276
17:57:57|1.4276
17:57:57|1.4276
17:57:59|1.4276
17:58:00|1.4275
17:58:01|1.4275
17:58:02|1.4276
17:58:03|1.4276
17:58:04|1.4277
17:58:06|1.4275
17:58:06|1.4297
17:58:07|1.4276
17:58:08|1.4275
17:58:10|1.4275
17:58:11|1.4293
17:58:12|1.4293
17:58:12|1.4293
17:58:14|1.4293
17:58:15|1.4276
17:58:16|1.4275
17:58:17|1.4275
17:58:18|1.4292
17:58:19|1.4292
17:58:20|1.4293
17:58:21|1.4293
17:58:22|1.4293
17:58:23|1.4299
17:58:24|1.4299
17:58:25|1.43
17:58:26|1.4294
17:58:27|1.4299
17:58:27|1.4299
17:58:29|1.4294
17:58:30|1.4299
17:58:30|1.4299
17:58:32|1.4299
17:58:33|1.4299
17:58:34|1.43
17:58:35|1.43
17:58:36|1.43
17:58:37|1.43
17:58:37|1.43
17:58:39|1.4299
17:58:40|1.4299
17:58:41|1.43
17:58:42|1.43
17:58:42|1.4298
17:58:44|1.4294
17:58:45|1.4298
17:58:46|1.43
17:58:47|1.43
17:58:47|1.4272
17:58:49|1.4272
17:58:50|1.4277
17:58:51|1.4293
17:58:52|1.4293
17:58:52|1.4293
17:58:54|1.4293
17:58:54|1.429
17:58:56|1.4305
17:58:56|1.43
17:58:58|1.429
17:58:59|1.4307
17:59:00|1.4307
17:59:01|1.4307
17:59:02|1.4307
17:59:03|1.4307
17:59:04|1.4307
17:59:05|1.4291
17:59:06|1.4291
17:59:08|1.4306
17:59:08|1.4232
17:59:10|1.4256
17:59:10|1.4293
17:59:12|1.4293
17:59:13|1.4277
17:59:14|1.425
17:59:15|1.4224
17:59:16|1.4247
17:59:17|1.4278
17:59:18|1.425
17:59:19|1.4247
17:59:20|1.42
17:59:21|1.4203
17:59:22|1.4137
17:59:23|1.4151
17:59:24|1.4161
17:59:25|1.4167
17:59:26|1.4205
17:59:27|1.4217
17:59:28|1.4217
17:59:29|1.4223
17:59:30|1.4212
17:59:31|1.4216
17:59:32|1.4216
17:59:33|1.4216
17:59:34|1.425
17:59:35|1.4228
17:59:36|1.4228
17:59:37|1.4181
17:59:38|1.4181
17:59:39|1.4232
17:59:40|1.4223
17:59:41|1.4223
17:59:42|1.4223
17:59:43|1.4222
17:59:44|1.4229
17:59:45|1.4229
17:59:46|1.4239
17:59:47|1.4247
17:59:48|1.4245
17:59:49|1.4245
17:59:50|1.4245
17:59:51|1.4245
17:59:52|1.4271
17:59:53|1.4271
17:59:54|1.4271
17:59:55|1.4258
17:59:56|1.4258
17:59:57|1.4247
17:59:58|1.439
17:59:59|1.4397
18:00:00|1.4396
18:00:01|1.4394
18:00:02|1.4398
18:00:03|1.4394
18:00:04|1.4406
18:00:05|1.4394
18:00:07|1.4396
18:00:07|1.4405
18:00:08|1.4409
18:00:09|1.4399
18:00:10|1.4391
18:00:11|1.4392
18:00:12|1.4502
18:00:14|1.4519
18:00:15|1.4504
18:00:16|1.4533
18:00:17|1.4531
18:00:18|1.4547
18:00:19|1.4529
18:00:20|1.4523
18:00:20|1.454
18:00:22|1.455
18:00:22|1.4551
18:00:24|1.4553
18:00:25|1.4589
18:00:25|1.4559
18:00:27|1.4589
18:00:28|1.4592
18:00:29|1.4541
18:00:30|1.4552
18:00:31|1.4557
18:00:32|1.4557
18:00:33|1.4567
18:00:35|1.4524
18:00:35|1.454
18:00:36|1.452
18:00:37|1.4515
18:00:38|1.4511
18:00:39|1.4512
18:00:40|1.4593
18:00:41|1.4634
18:00:42|1.4621
18:00:43|1.4623
18:00:44|1.4618
18:00:45|1.4627
18:00:46|1.462
18:00:47|1.4607
18:00:48|1.4629
18:00:49|1.4607
18:00:50|1.4594
18:00:51|1.4595
18:00:52|1.4579
18:00:53|1.4586
18:00:54|1.4607
18:00:55|1.462
18:00:56|1.4575
18:00:57|1.4535
18:00:58|1.4548
18:00:59|1.4538
18:01:00|1.4538
18:01:01|1.4538
18:01:02|1.4525
18:01:03|1.4535
18:01:04|1.45
18:01:05|1.4492
18:01:07|1.4493
18:01:07|1.45
18:01:09|1.45
18:01:10|1.4485
18:01:11|1.4477
18:01:11|1.4524
18:01:13|1.4505
18:01:14|1.4483
18:01:15|1.4505
18:01:17|1.4513
18:01:18|1.4571
18:01:19|1.4592
18:01:19|1.459
18:01:20|1.458
18:01:21|1.4569
18:01:23|1.4566
18:01:24|1.4592
18:01:24|1.4567
18:01:26|1.4575
18:01:26|1.4576
18:01:28|1.4559
18:01:29|1.4592
18:01:29|1.4577
18:01:31|1.4577
18:01:32|1.4541
18:01:33|1.4559
18:01:34|1.4549
18:01:35|1.4525
18:01:35|1.4543
18:01:37|1.4549
18:01:38|1.455
18:01:39|1.455
18:01:40|1.4565
18:01:41|1.4565
18:01:42|1.4565
18:01:43|1.455
18:01:44|1.455
18:01:45|1.455
18:01:46|1.4564
18:01:47|1.4545
18:01:48|1.4513
18:01:49|1.4513
18:01:50|1.4549
18:01:51|1.453
18:01:52|1.4535
18:01:53|1.4521
18:01:54|1.454
18:01:55|1.4522
18:01:56|1.4527
18:01:57|1.4536
18:01:58|1.4534
18:01:59|1.4541
18:02:00|1.454
18:02:01|1.4528
18:02:02|1.4501
18:02:03|1.4525
18:02:04|1.4504
18:02:05|1.45
18:02:06|1.45
18:02:07|1.4504
18:02:09|1.45
18:02:10|1.446
18:02:10|1.446
18:02:12|1.4416
18:02:12|1.4459
18:02:14|1.4426
18:02:15|1.4424
18:02:16|1.4461
18:02:17|1.4465
18:02:19|1.446
18:02:19|1.4474
18:02:20|1.4461
18:02:21|1.446
18:02:22|1.4474
18:02:23|1.4474
18:02:24|1.446
18:02:25|1.4461
18:02:26|1.4463
18:02:27|1.4463
18:02:28|1.4462
18:02:29|1.4468
18:02:30|1.4461
18:02:31|1.446
18:02:32|1.4461
18:02:33|1.446
18:02:34|1.4461
18:02:35|1.4461
18:02:36|1.446
18:02:37|1.4461
18:02:38|1.4461
18:02:39|1.4442
18:02:40|1.4371
18:02:41|1.4409
18:02:43|1.4357
18:02:44|1.4366
18:02:44|1.4361
18:02:45|1.4341
18:02:46|1.4339
18:02:47|1.425
18:02:48|1.4231
18:02:50|1.4228
18:02:50|1.4229
18:02:51|1.4208
18:02:52|1.4239
18:02:53|1.4239
18:02:54|1.4262
18:02:55|1.4254
18:02:56|1.4218
18:02:57|1.4223
18:02:59|1.4213
18:03:00|1.4214
18:03:01|1.4198
18:03:02|1.4233
18:03:03|1.4219
18:03:04|1.4201
18:03:04|1.4198
18:03:06|1.4198
18:03:06|1.4185
18:03:08|1.4185
18:03:09|1.4225
18:03:11|1.4285
18:03:11|1.4288
18:03:12|1.4286
18:03:13|1.4269
18:03:14|1.4269
18:03:15|1.4217
18:03:16|1.4217
18:03:17|1.4216
18:03:18|1.4232
18:03:19|1.4228
18:03:21|1.4226
18:03:22|1.4261
18:03:22|1.4286
18:03:23|1.4242
18:03:24|1.4252
18:03:25|1.426
18:03:26|1.43
18:03:27|1.4269
18:03:28|1.4299
18:03:29|1.4299
18:03:30|1.4299
18:03:31|1.4299
18:03:33|1.43
18:03:33|1.4299
18:03:34|1.43
18:03:35|1.43
18:03:36|1.4331
18:03:37|1.4354
18:03:39|1.4317
18:03:39|1.4333
18:03:40|1.4309
18:03:41|1.4315
18:03:42|1.4263
18:03:43|1.4267
18:03:44|1.4275
18:03:45|1.4275
18:03:46|1.4276
18:03:47|1.4276
18:03:48|1.4266
18:03:49|1.4242
18:03:50|1.4242
18:03:51|1.4262
18:03:52|1.4266
18:03:53|1.4266
18:03:54|1.4229
18:03:56|1.4256
18:03:56|1.4258
18:03:58|1.4264
18:03:58|1.4265
18:04:00|1.4274
18:04:01|1.4271
18:04:02|1.4271
18:04:03|1.4271
18:04:04|1.4265
18:04:05|1.4265
18:04:06|1.4265
18:04:07|1.4243
18:04:08|1.4243
18:04:09|1.4229
18:04:11|1.4229
18:04:12|1.4228
18:04:12|1.4228
18:04:13|1.4229
18:04:15|1.4251
18:04:15|1.4251
18:04:17|1.4228
18:04:18|1.4229
18:04:18|1.4229
18:04:20|1.4229
18:04:21|1.4229
18:04:22|1.4249
18:04:23|1.4253
18:04:24|1.4229
18:04:25|1.4253
18:04:26|1.4284
18:04:27|1.4305
18:04:28|1.4349
18:04:29|1.4266
18:04:30|1.4268
18:04:31|1.4275
18:04:32|1.4275
18:04:33|1.4293
18:04:34|1.4283
18:04:35|1.4283
18:04:36|1.4283
18:04:37|1.4284
18:04:38|1.4287
18:04:39|1.4287
18:04:40|1.4287
18:04:41|1.4287
18:04:42|1.4287
18:04:43|1.4282
18:04:44|1.4284
18:04:45|1.4286
18:04:46|1.43
18:04:47|1.43
18:04:48|1.43
18:04:49|1.43
18:04:50|1.4296
18:04:52|1.43
18:04:52|1.43
18:04:53|1.4316
18:04:54|1.4316
18:04:55|1.4344
18:04:56|1.4334
18:04:57|1.433
18:04:58|1.4296
18:04:59|1.4296
18:05:00|1.4296
18:05:01|1.4307
18:05:02|1.43
18:05:03|1.43
18:05:04|1.431
18:05:05|1.431
18:05:06|1.43
18:05:07|1.436
18:05:08|1.4332
18:05:09|1.4332
18:05:10|1.4358
18:05:11|1.4358
18:05:12|1.436
18:05:14|1.436
18:05:15|1.4354
18:05:15|1.4354
18:05:17|1.4359
18:05:19|1.436
18:05:19|1.4359
18:05:20|1.4292
18:05:21|1.4293
18:05:22|1.4293
18:05:23|1.4299
18:05:24|1.4298
18:05:25|1.4315
18:05:26|1.435
18:05:27|1.4359
18:05:28|1.4357
18:05:29|1.4349
18:05:30|1.4357
18:05:31|1.435
18:05:32|1.435
18:05:33|1.4359
18:05:34|1.4359
18:05:35|1.4296
18:05:36|1.43
18:05:37|1.4297
18:05:38|1.4306
18:05:39|1.4386
18:05:40|1.438
18:05:41|1.4377
18:05:42|1.4345
18:05:43|1.4344
18:05:44|1.4345
18:05:45|1.4354
18:05:46|1.4355
18:05:47|1.4378
18:05:49|1.4377
18:05:49|1.434
18:05:50|1.4338
18:05:51|1.4338
18:05:53|1.4338
18:05:54|1.4338
18:05:55|1.4338
18:05:56|1.4338
18:05:57|1.4338
18:05:58|1.4337
18:05:59|1.4337
18:06:00|1.4337
18:06:01|1.4375
18:06:02|1.434
18:06:03|1.4355
18:06:03|1.4355
18:06:05|1.4366
18:06:06|1.4366
18:06:06|1.4366
18:06:08|1.4366
18:06:08|1.4371
18:06:10|1.4355
18:06:10|1.4355
18:06:12|1.4319
18:06:14|1.4317
18:06:14|1.4317
18:06:16|1.4312
18:06:17|1.4312
18:06:18|1.4312
18:06:19|1.4346
18:06:20|1.4321
18:06:21|1.4321
18:06:22|1.4337
18:06:23|1.4319
18:06:25|1.4319
18:06:25|1.436
18:06:26|1.432
18:06:27|1.434
18:06:28|1.4337
18:06:29|1.4337
18:06:30|1.4345
18:06:32|1.4351
18:06:33|1.4351
18:06:33|1.4351
18:06:35|1.4331
18:06:36|1.4321
18:06:37|1.4321
18:06:38|1.4343
18:06:39|1.4343
18:06:39|1.4344
18:06:40|1.4331
18:06:41|1.4321
18:06:43|1.4331
18:06:43|1.433
18:06:44|1.43
18:06:45|1.43
18:06:46|1.4322
18:06:47|1.4322
18:06:48|1.4304
18:06:49|1.4321
18:06:51|1.4319
18:06:52|1.4319
18:06:52|1.4322
18:06:54|1.4319
18:06:55|1.4319
18:06:56|1.4319
18:06:57|1.432
18:06:58|1.432
18:06:59|1.432
18:07:00|1.432
18:07:01|1.432
18:07:01|1.4319
18:07:03|1.4319
18:07:04|1.4319
18:07:05|1.4319
18:07:06|1.4319
18:07:07|1.432
18:07:08|1.4305
18:07:09|1.43
18:07:10|1.4304
18:07:11|1.4305
18:07:11|1.4304
18:07:13|1.4305
18:07:15|1.4319
18:07:15|1.43
18:07:16|1.4305
18:07:17|1.4305
18:07:19|1.4319
18:07:20|1.43
18:07:21|1.43
18:07:22|1.4314
18:07:23|1.4301
18:07:23|1.4301
18:07:25|1.4305
18:07:26|1.4314
18:07:26|1.4314
18:07:28|1.4314
18:07:29|1.4313
18:07:29|1.4301
18:07:31|1.43
18:07:31|1.4313
18:07:33|1.4316
18:07:33|1.426
18:07:34|1.423
18:07:35|1.4223
18:07:37|1.4224
18:07:37|1.4255
18:07:39|1.4263
18:07:40|1.426
18:07:41|1.4256
18:07:42|1.4271
18:07:42|1.428
18:07:43|1.4287
18:07:45|1.4272
18:07:46|1.4283
18:07:47|1.4268
18:07:48|1.4268
18:07:48|1.426
18:07:50|1.4277
18:07:51|1.4247
18:07:51|1.4286
18:07:53|1.4286
18:07:53|1.4286
18:07:54|1.4287
18:07:56|1.4287
18:07:57|1.4287
18:07:58|1.4269
18:07:58|1.4279
18:08:00|1.4279
18:08:01|1.4279
18:08:02|1.4279
18:08:03|1.4269
18:08:04|1.4256
18:08:04|1.4255
18:08:06|1.4255
18:08:07|1.4279
18:08:07|1.4284
18:08:09|1.4282
18:08:09|1.4282
18:08:11|1.4271
18:08:12|1.4282
18:08:13|1.4279
18:08:13|1.4279
18:08:15|1.4283
18:08:16|1.43
18:08:17|1.4299
18:08:19|1.43
18:08:19|1.43
18:08:21|1.432
18:08:22|1.4271
18:08:23|1.4298
18:08:24|1.4298
18:08:25|1.4303
18:08:26|1.4316
18:08:27|1.4316
18:08:28|1.4316
18:08:29|1.4298
18:08:30|1.4298
18:08:31|1.4298
18:08:32|1.4298
18:08:33|1.4298
18:08:34|1.4298
18:08:35|1.4313
18:08:36|1.4298
18:08:37|1.4298
18:08:38|1.4294
18:08:39|1.4294
18:08:40|1.4294
18:08:41|1.4307
18:08:42|1.4309
18:08:43|1.4286
18:08:44|1.4307
18:08:45|1.4319
18:08:46|1.4297
18:08:47|1.4317
18:08:48|1.4287
18:08:49|1.4302
18:08:50|1.4304
18:08:51|1.4286
18:08:52|1.4286
18:08:53|1.4305
18:08:54|1.4305
18:08:55|1.4305
18:08:56|1.4305
18:08:57|1.4305
18:08:59|1.43
18:09:00|1.43
18:09:00|1.43
18:09:01|1.4305
18:09:03|1.431
18:09:04|1.431
18:09:05|1.4316
18:09:06|1.4306
18:09:06|1.4315
18:09:08|1.4315
18:09:09|1.4315
18:09:09|1.4315
18:09:11|1.4315
18:09:11|1.4315
18:09:13|1.4315
18:09:14|1.4315
18:09:15|1.4315
18:09:16|1.43
18:09:17|1.43
18:09:18|1.43
18:09:19|1.4312
18:09:20|1.4313
18:09:21|1.4313
18:09:22|1.4313
18:09:23|1.4314
18:09:25|1.4303
18:09:25|1.4303
18:09:26|1.4309
18:09:28|1.4309
18:09:29|1.4303
18:09:30|1.4303
18:09:31|1.4314
18:09:32|1.4315
18:09:33|1.4314
18:09:34|1.4315
18:09:35|1.4251
18:09:36|1.4253
18:09:37|1.4284
18:09:38|1.4345
18:09:39|1.435
18:09:40|1.4335
18:09:41|1.4349
18:09:42|1.4343
18:09:43|1.4355
18:09:44|1.4376
18:09:45|1.4376
18:09:46|1.4307
18:09:47|1.432
18:09:48|1.4315
18:09:49|1.4365
18:09:50|1.4365
18:09:51|1.4343
18:09:52|1.4363
18:09:53|1.436
18:09:54|1.4375
18:09:55|1.4375
18:09:56|1.4375
18:09:57|1.4375
18:09:58|1.4375
18:09:59|1.4374
18:10:00|1.4374
18:10:01|1.4374
18:10:02|1.4375
18:10:03|1.4375
18:10:04|1.4375
18:10:05|1.4417
18:10:06|1.444
18:10:07|1.4476
18:10:08|1.448
18:10:09|1.4456
18:10:11|1.4489
18:10:11|1.446
18:10:12|1.4488
18:10:13|1.4482
18:10:14|1.448
18:10:16|1.4468
18:10:17|1.4474
18:10:18|1.4488
18:10:19|1.4488
18:10:20|1.45
18:10:21|1.4488
18:10:22|1.4488
18:10:24|1.45
18:10:25|1.45
18:10:26|1.448
18:10:27|1.4497
18:10:28|1.4497
18:10:29|1.4497
18:10:30|1.4497
18:10:30|1.4497
18:10:31|1.4497
18:10:32|1.4488
18:10:33|1.4496
18:10:35|1.4489
18:10:35|1.4488
18:10:36|1.4497
18:10:37|1.4496
18:10:39|1.4496
18:10:39|1.4496
18:10:41|1.4496
18:10:42|1.4493
18:10:43|1.4496
18:10:44|1.4496
18:10:45|1.4496
18:10:46|1.448
18:10:47|1.4476
18:10:48|1.4496
18:10:49|1.4476
18:10:50|1.4476
18:10:51|1.4476
18:10:52|1.4476
18:10:53|1.4476
18:10:54|1.4476
18:10:55|1.4476
18:10:56|1.4494
18:10:57|1.4476
18:10:58|1.4476
18:10:59|1.4476
18:11:00|1.4476
18:11:01|1.4482
18:11:02|1.4486
18:11:03|1.4486
18:11:04|1.4494
18:11:05|1.4486
18:11:06|1.4494
18:11:07|1.4476
18:11:08|1.4471
18:11:09|1.4482
18:11:10|1.4486
18:11:11|1.4486
18:11:12|1.4486
18:11:13|1.4481
18:11:14|1.4474
18:11:15|1.4495
18:11:16|1.4492
18:11:17|1.4491
18:11:19|1.4492
18:11:20|1.4491
18:11:21|1.4437
18:11:23|1.4458
18:11:24|1.4458
18:11:24|1.4473
18:11:25|1.4475
18:11:27|1.4475
18:11:27|1.4469
18:11:28|1.4446
18:11:30|1.4444
18:11:31|1.4468
18:11:32|1.447
18:11:33|1.4459
18:11:33|1.4484
18:11:35|1.4484
18:11:36|1.4492
18:11:36|1.4485
18:11:38|1.4485
18:11:38|1.4484
18:11:40|1.4462
18:11:41|1.448
18:11:41|1.448
18:11:43|1.4465
18:11:44|1.4465
18:11:45|1.4467
18:11:46|1.4491
18:11:47|1.449
18:11:48|1.449
18:11:49|1.4492
18:11:50|1.4492
18:11:51|1.4487
18:11:52|1.4473
18:11:53|1.4473
18:11:54|1.4473
18:11:55|1.4487
18:11:56|1.4492
18:11:57|1.4473
18:11:58|1.4491
18:11:59|1.449
18:12:00|1.4474
18:12:01|1.4474
18:12:02|1.4474
18:12:03|1.449
18:12:04|1.449
18:12:05|1.449
18:12:06|1.4492
18:12:07|1.45
18:12:08|1.4507
18:12:09|1.4584
18:12:10|1.4567
18:12:11|1.4567
18:12:12|1.4568
18:12:13|1.4586
18:12:14|1.4582
18:12:15|1.4567
18:12:16|1.4567
18:12:17|1.4567
18:12:18|1.4571
18:12:19|1.4571
18:12:21|1.4567
18:12:21|1.4567
18:12:23|1.4571
18:12:24|1.4571
18:12:25|1.4555
18:12:26|1.4566
18:12:26|1.4571
18:12:28|1.4583
18:12:28|1.457
18:12:30|1.4567
18:12:31|1.4571
18:12:32|1.4587
18:12:33|1.456
18:12:33|1.4564
18:12:35|1.4585
18:12:36|1.4567
18:12:37|1.4585
18:12:38|1.4564
18:12:39|1.4564
18:12:40|1.4586
18:12:41|1.4586
18:12:42|1.4585
18:12:43|1.4585
18:12:44|1.4585
18:12:45|1.4585
18:12:46|1.4585
18:12:47|1.4585
18:12:48|1.4585
18:12:49|1.4566
18:12:50|1.4566
18:12:51|1.4566
18:12:52|1.4534
18:12:53|1.4532
18:12:54|1.4532
18:12:55|1.4546
18:12:56|1.4547
18:12:57|1.45
18:12:58|1.4521
18:12:59|1.4523
18:13:00|1.4556
18:13:00|1.458
18:13:01|1.458
18:13:02|1.4548
18:13:04|1.4548
18:13:04|1.4548
18:13:05|1.4573
18:13:07|1.4573
18:13:07|1.4573
18:13:09|1.4573
18:13:10|1.4547
18:13:11|1.4573
18:13:12|1.4577
18:13:13|1.4551
18:13:14|1.4563
18:13:15|1.4584
18:13:16|1.4585
18:13:17|1.4576
18:13:18|1.4576
18:13:19|1.4585
18:13:21|1.4573
18:13:22|1.4573
18:13:23|1.4573
18:13:24|1.4576
18:13:25|1.4585
18:13:26|1.4585
18:13:26|1.4576
18:13:28|1.4576
18:13:29|1.4585
18:13:30|1.4582
18:13:31|1.4585
18:13:32|1.4585
18:13:33|1.4576
18:13:34|1.4576
18:13:35|1.4585
18:13:36|1.4585
18:13:36|1.4585
18:13:38|1.4585
18:13:39|1.4585
18:13:40|1.458
18:13:41|1.458
18:13:42|1.4576
18:13:43|1.4576
18:13:44|1.4575
18:13:45|1.4576
18:13:46|1.4576
18:13:47|1.4576
18:13:48|1.4575
18:13:49|1.4577
18:13:50|1.4577
18:13:50|1.4577
18:13:52|1.458
18:13:53|1.458
18:13:54|1.4585
18:13:55|1.4564
18:13:56|1.4585
18:13:57|1.4567
18:13:58|1.4576
18:13:58|1.4576
18:14:00|1.4576
18:14:01|1.4576
18:14:02|1.4576
18:14:03|1.4576
18:14:04|1.4564
18:14:05|1.4575
18:14:06|1.4576
18:14:07|1.458
18:14:08|1.4576
18:14:08|1.4575
18:14:10|1.458
18:14:11|1.4575
18:14:12|1.4576
18:14:13|1.4647
18:14:14|1.4653
18:14:15|1.4674
18:14:16|1.4654
18:14:17|1.4672
18:14:18|1.4665
18:14:19|1.4658
18:14:20|1.4655
18:14:22|1.4672
18:14:22|1.4675
18:14:23|1.4673
18:14:25|1.4672
18:14:26|1.4672
18:14:27|1.4655
18:14:28|1.4673
18:14:29|1.4672
18:14:30|1.4673
18:14:31|1.4687
18:14:32|1.468
18:14:33|1.4697
18:14:34|1.4674
18:14:35|1.4681
18:14:36|1.47
18:14:37|1.4697
18:14:38|1.47
18:14:39|1.4697
18:14:40|1.47
18:14:41|1.4698
18:14:42|1.4688
18:14:43|1.47
18:14:44|1.47
18:14:45|1.47
18:14:46|1.47
18:14:47|1.4697
18:14:48|1.4697
18:14:49|1.4697
18:14:50|1.4697
18:14:51|1.47
18:14:52|1.47
18:14:53|1.4698
18:14:54|1.4697
18:14:55|1.47
18:14:56|1.4689
18:14:57|1.4689
18:14:58|1.47
18:14:59|1.4688
18:15:00|1.4699
18:15:01|1.4689
18:15:02|1.4689
18:15:03|1.47
18:15:04|1.4688
18:15:05|1.4699
18:15:06|1.4688
18:15:07|1.4688
18:15:08|1.4689
18:15:09|1.4689
18:15:10|1.47
18:15:11|1.4698
18:15:12|1.47
18:15:13|1.4729
18:15:14|1.4711
18:15:15|1.4716
18:15:17|1.4729
18:15:17|1.4723
18:15:18|1.4723
18:15:19|1.4731
18:15:21|1.4723
18:15:22|1.473
18:15:23|1.4733
18:15:24|1.4749
18:15:25|1.4749
18:15:27|1.4733
18:15:27|1.4713
18:15:28|1.4713
18:15:29|1.4743
18:15:30|1.4725
18:15:31|1.4732
18:15:33|1.4731
18:15:33|1.4724
18:15:35|1.4728
18:15:35|1.4729
18:15:37|1.473
18:15:38|1.4711
18:15:38|1.4734
18:15:40|1.4726
18:15:41|1.4725
18:15:42|1.473
18:15:42|1.4731
18:15:43|1.474
18:15:45|1.4728
18:15:46|1.4743
18:15:46|1.4745
18:15:48|1.4731
18:15:48|1.4731
18:15:49|1.4743
18:15:50|1.4747
18:15:51|1.4731
18:15:53|1.4731
18:15:54|1.4729
18:15:54|1.4729
18:15:56|1.4746
18:15:56|1.4723
18:15:58|1.4709
18:15:58|1.4713
18:16:00|1.4716
18:16:00|1.4698
18:16:02|1.4701
18:16:02|1.4701
18:16:03|1.4698
18:16:05|1.4749
18:16:06|1.4706
18:16:07|1.4699
18:16:08|1.4699
18:16:09|1.469
18:16:10|1.4692
18:16:11|1.4696
18:16:12|1.4683
18:16:13|1.4683
18:16:14|1.4676
18:16:15|1.4696
18:16:16|1.467
18:16:17|1.4689
18:16:18|1.4681
18:16:19|1.4656
18:16:20|1.4629
18:16:21|1.4645
18:16:23|1.4623
18:16:24|1.4586
18:16:25|1.4609
18:16:26|1.4596
18:16:27|1.4573
18:16:28|1.4547
18:16:29|1.4541
18:16:30|1.4553
18:16:30|1.4539
18:16:32|1.4541
18:16:33|1.454
18:16:34|1.4539
18:16:35|1.4549
18:16:36|1.455
18:16:37|1.4525
18:16:38|1.4525
18:16:39|1.4525
18:16:40|1.4524
18:16:41|1.4523
18:16:42|1.4523
18:16:43|1.4514
18:16:44|1.4518
18:16:45|1.4524
18:16:46|1.4518
18:16:47|1.4515
18:16:48|1.4516
18:16:49|1.4524
18:16:51|1.4518
18:16:51|1.4518
18:16:52|1.4504
18:16:53|1.4504
18:16:54|1.4516
18:16:55|1.4504
18:16:56|1.4517
18:16:58|1.449
18:16:59|1.449
18:16:59|1.4478
18:17:00|1.4478
18:17:02|1.4487
18:17:02|1.4478
18:17:03|1.4486
18:17:04|1.4478
18:17:05|1.4486
18:17:06|1.4487
18:17:07|1.4498
18:17:09|1.4471
18:17:10|1.45
18:17:11|1.4478
18:17:11|1.4471
18:17:12|1.4478
18:17:14|1.4486
18:17:15|1.4487
18:17:16|1.45
18:17:17|1.449
18:17:18|1.4516
18:17:19|1.453
18:17:20|1.4531
18:17:21|1.451
18:17:22|1.4538
18:17:23|1.4547
18:17:25|1.4548
18:17:26|1.4519
18:17:27|1.4543
18:17:29|1.4547
18:17:29|1.455
18:17:31|1.4563
18:17:32|1.4579
18:17:33|1.4569
18:17:33|1.4569
18:17:35|1.4569
18:17:36|1.4569
18:17:36|1.4569
18:17:37|1.4569
18:17:38|1.4563
18:17:40|1.4563
18:17:41|1.4585
18:17:42|1.455
18:17:42|1.4543
18:17:43|1.4543
18:17:45|1.451
18:17:45|1.451
18:17:47|1.4544
18:17:48|1.4544
18:17:48|1.4517
18:17:50|1.4545
18:17:51|1.4562
18:17:52|1.4544
18:17:53|1.4544
18:17:54|1.4551
18:17:55|1.4551
18:17:56|1.456
18:17:57|1.4551
18:17:58|1.4559
18:17:59|1.4559
18:18:00|1.4551
18:18:01|1.4561
18:18:02|1.455
18:18:03|1.4561
18:18:04|1.4568
18:18:05|1.4568
18:18:06|1.4554
18:18:07|1.4561
18:18:08|1.4561
18:18:09|1.4554
18:18:10|1.4561
18:18:11|1.4554
18:18:12|1.4561
18:18:13|1.4561
18:18:14|1.4561
18:18:15|1.4577
18:18:16|1.4564
18:18:17|1.4586
18:18:18|1.456
18:18:19|1.4582
18:18:20|1.4582
18:18:21|1.456
18:18:22|1.456
18:18:23|1.455
18:18:25|1.4511
18:18:26|1.4501
18:18:26|1.45
18:18:27|1.4511
18:18:28|1.4511
18:18:30|1.4547
18:18:31|1.4547
18:18:32|1.455
18:18:33|1.455
18:18:34|1.4538
18:18:35|1.4562
18:18:36|1.4547
18:18:37|1.4578
18:18:37|1.4578
18:18:39|1.4578
18:18:40|1.4549
18:18:41|1.4553
18:18:42|1.4517
18:18:43|1.4538
18:18:44|1.4515
18:18:45|1.4529
18:18:46|1.4513
18:18:47|1.4513
18:18:48|1.4513
18:18:49|1.4512
18:18:50|1.4513
18:18:51|1.4511
18:18:52|1.4507
18:18:53|1.4512
18:18:54|1.4512
18:18:55|1.4501
18:18:56|1.4501
18:18:57|1.4501
18:18:58|1.451
18:18:59|1.451
18:19:00|1.451
18:19:01|1.451
18:19:02|1.451
18:19:03|1.4501
18:19:04|1.4501
18:19:05|1.4501
18:19:06|1.4508
18:19:07|1.4501
18:19:08|1.4509
18:19:09|1.4508
18:19:10|1.4508
18:19:11|1.4501
18:19:12|1.4508
18:19:13|1.4501
18:19:15|1.4507
18:19:15|1.45
18:19:16|1.45
18:19:17|1.45
18:19:18|1.4487
18:19:19|1.4487
18:19:20|1.4487
18:19:22|1.4487
18:19:22|1.448
18:19:23|1.448
18:19:25|1.4478
18:19:26|1.4478
18:19:27|1.4478
18:19:28|1.4478
18:19:30|1.4476
18:19:31|1.4456
18:19:32|1.4456
18:19:33|1.4456
18:19:34|1.4472
18:19:35|1.4456
18:19:36|1.4456
18:19:37|1.4468
18:19:38|1.4451
18:19:38|1.4411
18:19:40|1.4409
18:19:40|1.4409
18:19:42|1.4404
18:19:43|1.441
18:19:43|1.4379
18:19:45|1.4387
18:19:45|1.4394
18:19:46|1.4394
18:19:47|1.4376
18:19:49|1.4376
18:19:50|1.4376
18:19:50|1.4376
18:19:52|1.4383
18:19:53|1.4383
18:19:54|1.4391
18:19:55|1.4376
18:19:56|1.4383
18:19:56|1.4383
18:19:58|1.4383
18:19:59|1.4389
18:20:00|1.4389
18:20:00|1.4387
18:20:02|1.4389
18:20:03|1.439
18:20:04|1.439
18:20:05|1.4391
18:20:06|1.439
18:20:07|1.439
18:20:08|1.439
18:20:09|1.439
18:20:10|1.4389
18:20:11|1.439
18:20:12|1.439
18:20:13|1.44
18:20:14|1.4389
18:20:15|1.44
18:20:16|1.44
18:20:17|1.4425
18:20:18|1.4425
18:20:19|1.4425
18:20:20|1.444
18:20:21|1.444
18:20:22|1.4446
18:20:23|1.4447
18:20:24|1.4447
18:20:25|1.445
18:20:27|1.4415
18:20:28|1.44
18:20:29|1.44
18:20:30|1.44
18:20:31|1.44
18:20:32|1.44
18:20:33|1.4402
18:20:34|1.4416
18:20:35|1.4416
18:20:36|1.4416
18:20:37|1.4448
18:20:38|1.4449
18:20:39|1.4416
18:20:40|1.4416
18:20:41|1.4417
18:20:42|1.4417
18:20:43|1.4443
18:20:44|1.4447
18:20:45|1.4425
18:20:46|1.4425
18:20:47|1.445
18:20:48|1.445
18:20:49|1.445
18:20:50|1.445
18:20:51|1.445
18:20:52|1.445
18:20:53|1.4416
18:20:54|1.4413
18:20:55|1.445
18:20:56|1.4421
18:20:57|1.4423
18:20:58|1.4454
18:20:59|1.4454
18:21:00|1.445
18:21:01|1.4456
18:21:02|1.4456
18:21:03|1.4456
18:21:04|1.4433
18:21:05|1.4447
18:21:06|1.4447
18:21:07|1.4397
18:21:08|1.4397
18:21:09|1.4397
18:21:10|1.4388
18:21:11|1.4367
18:21:12|1.4414
18:21:13|1.4408
18:21:14|1.4376
18:21:15|1.4409
18:21:16|1.4394
18:21:17|1.4384
18:21:18|1.4384
18:21:19|1.4395
18:21:20|1.4395
18:21:21|1.4395
18:21:22|1.4375
18:21:23|1.4402
18:21:24|1.4375
18:21:25|1.4395
18:21:26|1.4396
18:21:28|1.4378
18:21:29|1.4407
18:21:30|1.4375
18:21:31|1.4372
18:21:32|1.4372
18:21:33|1.4372
18:21:34|1.4372
18:21:35|1.4346
18:21:36|1.4363
18:21:37|1.4347
18:21:38|1.4366
18:21:39|1.4312
18:21:40|1.432
18:21:41|1.432
18:21:42|1.432
18:21:43|1.4337
18:21:44|1.4323
18:21:45|1.4344
18:21:46|1.4323
18:21:47|1.432
18:21:48|1.43
18:21:49|1.4314
18:21:50|1.4314
18:21:51|1.4314
18:21:52|1.43
18:21:53|1.4312
18:21:54|1.4309
18:21:55|1.43
18:21:56|1.4304
18:21:57|1.4291
18:21:58|1.4259
18:21:59|1.4258
18:22:00|1.4235
18:22:01|1.4254
18:22:03|1.4222
18:22:03|1.4234
18:22:04|1.4214
18:22:05|1.4214
18:22:06|1.4234
18:22:07|1.4234
18:22:08|1.42
18:22:09|1.4193
18:22:10|1.4175
18:22:11|1.4161
18:22:12|1.4161
18:22:14|1.4175
18:22:14|1.4179
18:22:16|1.42
18:22:17|1.4178
18:22:18|1.4174
18:22:19|1.4163
18:22:20|1.4175
18:22:21|1.4175
18:22:22|1.4175
18:22:23|1.4175
18:22:24|1.4175
18:22:25|1.4175
18:22:26|1.4175
18:22:27|1.4175
18:22:29|1.417
18:22:30|1.4175
18:22:31|1.4191
18:22:32|1.4191
18:22:33|1.4191
18:22:34|1.4199
18:22:36|1.4199
18:22:37|1.42
18:22:38|1.42
18:22:39|1.42
18:22:40|1.42
18:22:41|1.42
18:22:42|1.42
18:22:42|1.4199
18:22:44|1.42
18:22:45|1.42
18:22:46|1.42
18:22:47|1.4208
18:22:48|1.4232
18:22:49|1.42
18:22:49|1.42
18:22:51|1.42
18:22:52|1.4199
18:22:53|1.4199
18:22:54|1.4199
18:22:55|1.4199
18:22:56|1.42
18:22:57|1.4176
18:22:58|1.42
18:22:59|1.42
18:23:00|1.42
18:23:01|1.42
18:23:02|1.42
18:23:03|1.4199
18:23:04|1.4176
18:23:05|1.4176
18:23:06|1.4176
18:23:07|1.4199
18:23:08|1.42
18:23:09|1.42
18:23:10|1.42
18:23:11|1.42
18:23:12|1.42
18:23:13|1.4199
18:23:14|1.4199
18:23:15|1.42
18:23:16|1.42
18:23:17|1.4199
18:23:18|1.4199
18:23:19|1.42
18:23:20|1.42
18:23:21|1.42
18:23:22|1.4253
18:23:23|1.4234
18:23:24|1.4211
18:23:25|1.4232
18:23:26|1.4232
18:23:27|1.4232
18:23:28|1.4232
18:23:29|1.4233
18:23:31|1.4232
18:23:32|1.425
18:23:33|1.425
18:23:34|1.4259
18:23:35|1.4259
18:23:36|1.4259
18:23:37|1.426
18:23:38|1.4259
18:23:39|1.4271
18:23:40|1.4236
18:23:41|1.4266
18:23:42|1.4266
18:23:43|1.4266
18:23:44|1.4235
18:23:45|1.426
18:23:46|1.426
18:23:47|1.4238
18:23:48|1.4234
18:23:49|1.4234
18:23:50|1.4259
18:23:51|1.4259
18:23:52|1.4259
18:23:53|1.4234
18:23:54|1.4166
18:23:55|1.4204
18:23:56|1.4222
18:23:57|1.4192
18:23:58|1.4192
18:23:59|1.4192
18:24:00|1.4192
18:24:01|1.4187
18:24:02|1.4216
18:24:03|1.4187
18:24:04|1.4187
18:24:05|1.4187
18:24:06|1.4187
18:24:07|1.4175
18:24:08|1.42
18:24:09|1.42
18:24:10|1.4181
18:24:11|1.4206
18:24:12|1.4206
18:24:13|1.4206
18:24:14|1.4206
18:24:15|1.4206
18:24:16|1.4216
18:24:17|1.4224
18:24:18|1.423
18:24:19|1.4232
18:24:20|1.4232
18:24:21|1.4224
18:24:22|1.4224
18:24:23|1.4224
18:24:24|1.4224
18:24:25|1.4207
18:24:26|1.4207
18:24:27|1.4232
18:24:28|1.4232
18:24:29|1.4232
18:24:31|1.4207
18:24:32|1.4232
18:24:33|1.4233
18:24:35|1.4233
18:24:36|1.4233
18:24:36|1.4233
18:24:38|1.4229
18:24:39|1.4229
18:24:40|1.4234
18:24:41|1.4234
18:24:42|1.4234
18:24:43|1.4234
18:24:43|1.4234
18:24:45|1.4234
18:24:45|1.4229
18:24:47|1.4228
18:24:48|1.4228
18:24:49|1.4228
18:24:50|1.4233
18:24:50|1.4233
18:24:52|1.4229
18:24:53|1.4276
18:24:54|1.429
18:24:54|1.429
18:24:56|1.4289
18:24:57|1.4289
18:24:57|1.4289
18:24:59|1.4289
18:25:00|1.4289
18:25:01|1.4293
18:25:02|1.4293
18:25:03|1.4289
18:25:04|1.4289
18:25:05|1.4289
18:25:06|1.429
18:25:07|1.4291
18:25:08|1.4289
18:25:09|1.4293
18:25:10|1.4293
18:25:11|1.4293
18:25:12|1.4293
18:25:13|1.4293
18:25:14|1.4293
18:25:15|1.4293
18:25:16|1.4293
18:25:17|1.4295
18:25:18|1.4295
18:25:19|1.4295
18:25:21|1.4295
18:25:21|1.4295
18:25:22|1.4295
18:25:23|1.4295
18:25:25|1.4295
18:25:25|1.4281
18:25:26|1.4281
18:25:28|1.4295
18:25:28|1.4295
18:25:30|1.4295
18:25:30|1.43
18:25:32|1.43
18:25:33|1.43
18:25:34|1.43
18:25:35|1.43
18:25:36|1.43
18:25:37|1.43
18:25:38|1.43
18:25:39|1.43
18:25:41|1.43
18:25:41|1.43
18:25:43|1.43
18:25:43|1.43
18:25:44|1.43
18:25:46|1.43
18:25:46|1.4281
18:25:47|1.4271
18:25:48|1.4299
18:25:50|1.4299
18:25:51|1.4299
18:25:51|1.4299
18:25:53|1.4299
18:25:54|1.4299
18:25:55|1.4299
18:25:55|1.4299
18:25:57|1.4272
18:25:58|1.4299
18:25:59|1.4299
18:26:00|1.43
18:26:01|1.4276
18:26:02|1.4276
18:26:03|1.4276
18:26:04|1.4276
18:26:05|1.4276
18:26:06|1.4276
18:26:07|1.4276
18:26:08|1.43
18:26:09|1.43
18:26:10|1.4278
18:26:11|1.4278
18:26:12|1.4278
18:26:12|1.4278
18:26:14|1.4278
18:26:15|1.4295
18:26:16|1.4296
18:26:17|1.4252
18:26:18|1.4269
18:26:18|1.427
18:26:20|1.427
18:26:21|1.427
18:26:22|1.427
18:26:22|1.427
18:26:24|1.4251
18:26:25|1.4251
18:26:26|1.4251
18:26:27|1.4251
18:26:27|1.4251
18:26:29|1.425
18:26:30|1.4251
18:26:31|1.427
18:26:31|1.427
18:26:33|1.427
18:26:34|1.427
18:26:35|1.427
18:26:37|1.427
18:26:37|1.427
18:26:38|1.4269
18:26:39|1.4269
18:26:40|1.4269
18:26:41|1.425
18:26:42|1.425
18:26:43|1.427
18:26:44|1.425
18:26:45|1.425
18:26:46|1.425
18:26:47|1.425
18:26:48|1.425
18:26:49|1.425
18:26:50|1.4167
18:26:51|1.419
18:26:52|1.4186
18:26:53|1.4186
18:26:54|1.42
18:26:55|1.42
18:26:56|1.42
18:26:58|1.4188
18:26:59|1.4208
18:26:59|1.4208
18:27:01|1.4207
18:27:02|1.4205
18:27:03|1.4205
18:27:04|1.4207
18:27:04|1.4207
18:27:05|1.4207
18:27:07|1.4244
18:27:07|1.4208
18:27:08|1.4208
18:27:10|1.4208
18:27:11|1.4208
18:27:12|1.4208
18:27:12|1.4208
18:27:14|1.4208
18:27:15|1.4227
18:27:16|1.421
18:27:17|1.421
18:27:18|1.421
18:27:19|1.421
18:27:20|1.4208
18:27:21|1.4208
18:27:22|1.4208
18:27:23|1.4227
18:27:24|1.4227
18:27:25|1.4248
18:27:26|1.4248
18:27:26|1.423
18:27:28|1.4246
18:27:29|1.4246
18:27:29|1.4222
18:27:30|1.4222
18:27:32|1.4214
18:27:33|1.421
18:27:35|1.4246
18:27:36|1.4246
18:27:37|1.4213
18:27:38|1.4213
18:27:39|1.4213
18:27:41|1.4212
18:27:41|1.4212
18:27:42|1.4233
18:27:43|1.4233
18:27:44|1.4235
18:27:46|1.4213
18:27:47|1.4213
18:27:48|1.4213
18:27:48|1.4213
18:27:50|1.4213
18:27:51|1.4213
18:27:52|1.4213
18:27:52|1.4213
18:27:54|1.4213
18:27:55|1.4213
18:27:55|1.4213
18:27:57|1.419
18:27:57|1.419
18:27:58|1.4175
18:27:59|1.4175
18:28:01|1.4175
18:28:02|1.4206
18:28:02|1.4206
18:28:03|1.4204
18:28:04|1.4151
18:28:06|1.4193
18:28:06|1.4152
18:28:08|1.4206
18:28:08|1.4206
18:28:10|1.4206
18:28:10|1.4193
18:28:11|1.4185
18:28:13|1.4185
18:28:13|1.4164
18:28:14|1.4164
18:28:15|1.4164
18:28:17|1.4179
18:28:18|1.4179
18:28:18|1.418
18:28:20|1.418
18:28:21|1.418
18:28:22|1.4175
18:28:22|1.4146
18:28:24|1.4127
18:28:25|1.4127
18:28:25|1.4146
18:28:26|1.4128
18:28:27|1.411
18:28:29|1.4147
18:28:30|1.412
18:28:31|1.4149
18:28:31|1.4137
18:28:32|1.4137
18:28:34|1.4118
18:28:35|1.4137
18:28:36|1.4139
18:28:37|1.415
18:28:38|1.4137
18:28:39|1.415
18:28:40|1.4134
18:28:41|1.415
18:28:43|1.415
18:28:43|1.415
18:28:44|1.4134
18:28:46|1.4134
18:28:47|1.415
18:28:48|1.4125
18:28:49|1.415
18:28:50|1.415
18:28:51|1.415
18:28:52|1.4147
18:28:53|1.4127
18:28:54|1.4128
18:28:55|1.4128
18:28:55|1.4139
18:28:57|1.4128
18:28:58|1.4129
18:28:59|1.4139
18:28:59|1.4129
18:29:01|1.4129
18:29:02|1.4129
18:29:03|1.4129
18:29:04|1.4128
18:29:05|1.4128
18:29:06|1.4166
18:29:07|1.4166
18:29:07|1.4137
18:29:08|1.4137
18:29:09|1.4128
18:29:11|1.4139
18:29:12|1.4139
18:29:13|1.4128
18:29:14|1.4128
18:29:15|1.4135
18:29:15|1.4135
18:29:17|1.4135
18:29:18|1.4134
18:29:19|1.4134
18:29:20|1.4133
18:29:21|1.4133
18:29:22|1.4124
18:29:23|1.4123
18:29:24|1.4132
18:29:25|1.4132
18:29:26|1.4133
18:29:27|1.4133
18:29:28|1.4141
18:29:29|1.4143
18:29:30|1.413
18:29:31|1.413
18:29:32|1.4145
18:29:33|1.4147
18:29:34|1.4147
18:29:35|1.4147
18:29:36|1.4148
18:29:37|1.4148
18:29:39|1.4132
18:29:39|1.415
18:29:40|1.415
18:29:41|1.415
18:29:42|1.415
18:29:43|1.415
18:29:45|1.4123
18:29:45|1.4123
18:29:46|1.4123
18:29:47|1.4148
18:29:48|1.4148
18:29:50|1.4148
18:29:51|1.4148
18:29:52|1.4148
18:29:52|1.4148
18:29:53|1.415
18:29:54|1.415
18:29:56|1.415
18:29:56|1.4126
18:29:57|1.4126
18:29:58|1.4151
18:29:59|1.4166
18:30:01|1.4166
18:30:01|1.4166
18:30:02|1.4166
18:30:04|1.4166
18:30:04|1.4166
18:30:06|1.4166
18:30:06|1.4166
18:30:07|1.4166
18:30:09|1.4166
18:30:09|1.415
18:30:11|1.415
18:30:12|1.4153
18:30:13|1.4153
18:30:14|1.4166
18:30:14|1.4166
18:30:16|1.4166
18:30:17|1.415
18:30:18|1.4166
18:30:19|1.4166
18:30:20|1.4165
18:30:21|1.4131
18:30:22|1.415
18:30:23|1.415
18:30:24|1.415
18:30:25|1.415
18:30:26|1.4131
18:30:27|1.4156
18:30:28|1.415
18:30:29|1.415
18:30:29|1.415
18:30:31|1.4151
18:30:32|1.4151
18:30:33|1.4166
18:30:33|1.4166
18:30:35|1.4166
18:30:36|1.4166
18:30:37|1.4166
18:30:39|1.4175
18:30:39|1.4161
18:30:40|1.4197
18:30:42|1.4197
18:30:43|1.42
18:30:43|1.42
18:30:45|1.4199
18:30:46|1.4218
18:30:47|1.422
18:30:48|1.4218
18:30:49|1.4218
18:30:50|1.4225
18:30:51|1.4222
18:30:52|1.4237
18:30:53|1.4237
18:30:54|1.4222
18:30:55|1.4222
18:30:56|1.4222
18:30:57|1.4222
18:30:58|1.4222
18:30:59|1.4218
18:31:00|1.4219
18:31:01|1.4219
18:31:02|1.4219
18:31:03|1.4219
18:31:04|1.4219
18:31:05|1.4219
18:31:06|1.4221
18:31:07|1.4219
18:31:08|1.4215
18:31:09|1.4217
18:31:10|1.4217
18:31:11|1.4218
18:31:12|1.42
18:31:13|1.42
18:31:14|1.4212
18:31:15|1.4212
18:31:16|1.4198
18:31:17|1.4211
18:31:18|1.4212
18:31:19|1.4212
18:31:20|1.4197
18:31:21|1.414
18:31:22|1.4178
18:31:23|1.4172
18:31:24|1.4175
18:31:25|1.4151
18:31:26|1.4151
18:31:27|1.4136
18:31:28|1.4136
18:31:29|1.4136
18:31:30|1.4135
18:31:31|1.4135
18:31:32|1.4168
18:31:33|1.4168
18:31:34|1.4196
18:31:35|1.4196
18:31:36|1.4196
18:31:37|1.4196
18:31:38|1.4188
18:31:40|1.416
18:31:40|1.4156
18:31:41|1.4156
18:31:43|1.4134
18:31:43|1.4134
18:31:45|1.4168
18:31:46|1.4168
18:31:46|1.4168
18:31:47|1.4168
18:31:49|1.4168
18:31:50|1.4167
18:31:51|1.4167
18:31:51|1.4167
18:31:53|1.4156
18:31:54|1.4155
18:31:55|1.4155
18:31:56|1.4156
18:31:57|1.4156
18:31:58|1.4136
18:32:00|1.4156
18:32:00|1.4156
18:32:01|1.4156
18:32:02|1.4156
18:32:03|1.4156
18:32:04|1.4156
18:32:05|1.4153
18:32:06|1.4153
18:32:07|1.4128
18:32:08|1.4128
18:32:09|1.4128
18:32:10|1.4128
18:32:11|1.4144
18:32:13|1.4128
18:32:13|1.4128
18:32:15|1.4126
18:32:15|1.4126
18:32:16|1.4144
18:32:18|1.4144
18:32:19|1.4144
18:32:20|1.4144
18:32:21|1.4128
18:32:22|1.4147
18:32:23|1.4148
18:32:24|1.4148
18:32:25|1.4124
18:32:26|1.4124
18:32:27|1.4128
18:32:28|1.4128
18:32:29|1.4133
18:32:30|1.4133
18:32:31|1.4133
18:32:32|1.4122
18:32:33|1.4122
18:32:34|1.4122
18:32:35|1.412
18:32:36|1.412
18:32:37|1.412
18:32:38|1.4132
18:32:40|1.4132
18:32:41|1.4132
18:32:42|1.4132
18:32:43|1.4132
18:32:44|1.4132
18:32:45|1.4133
18:32:46|1.4133
18:32:47|1.4133
18:32:48|1.4129
18:32:49|1.4129
18:32:50|1.4129
18:32:51|1.412
18:32:52|1.412
18:32:53|1.412
18:32:54|1.4155
18:32:55|1.4155
18:32:56|1.4154
18:32:57|1.4154
18:32:58|1.4154
18:32:59|1.4154
18:33:00|1.4154
18:33:01|1.4153
18:33:02|1.412
18:33:03|1.4145
18:33:04|1.4145
18:33:05|1.4145
18:33:07|1.4148
18:33:08|1.4148
18:33:09|1.4115
18:33:10|1.414
18:33:11|1.414
18:33:11|1.414
18:33:13|1.411
18:33:13|1.4045
18:33:14|1.4054
18:33:16|1.4
18:33:16|1.4031
18:33:17|1.4018
18:33:18|1.4018
18:33:20|1.4041
18:33:21|1.4055
18:33:22|1.4055
18:33:22|1.4041
18:33:24|1.4042
18:33:25|1.4043
18:33:26|1.4054
18:33:26|1.4054
18:33:27|1.4054
18:33:29|1.4047
18:33:29|1.4054
18:33:31|1.4045
18:33:31|1.4045
18:33:32|1.405
18:33:33|1.4049
18:33:34|1.405
18:33:36|1.4063
18:33:37|1.4051
18:33:37|1.4051
18:33:39|1.4062
18:33:40|1.4044
18:33:42|1.4051
18:33:43|1.4051
18:33:44|1.4051
18:33:45|1.4051
18:33:46|1.4051
18:33:47|1.4063
18:33:48|1.4052
18:33:49|1.4053
18:33:50|1.4053
18:33:51|1.4064
18:33:52|1.4052
18:33:54|1.4064
18:33:54|1.4064
18:33:55|1.4056
18:33:56|1.408
18:33:57|1.408
18:33:58|1.408
18:33:59|1.408
18:34:00|1.408
18:34:01|1.408
18:34:03|1.408
18:34:04|1.4065
18:34:04|1.4065
18:34:06|1.408
18:34:06|1.408
18:34:07|1.408
18:34:09|1.4081
18:34:10|1.4081
18:34:10|1.4081
18:34:11|1.4081
18:34:12|1.4081
18:34:13|1.4081
18:34:14|1.4081
18:34:16|1.4102
18:34:16|1.4102
18:34:17|1.4102
18:34:18|1.4102
18:34:20|1.4102
18:34:21|1.4102
18:34:22|1.4113
18:34:23|1.4102
18:34:23|1.4113
18:34:25|1.41
18:34:26|1.41
18:34:27|1.4111
18:34:28|1.4111
18:34:28|1.41
18:34:30|1.41
18:34:31|1.41
18:34:32|1.41
18:34:32|1.4109
18:34:34|1.4102
18:34:35|1.4102
18:34:36|1.4102
18:34:37|1.4102
18:34:37|1.4109
18:34:38|1.4109
18:34:40|1.4109
18:34:41|1.4111
18:34:43|1.4102
18:34:43|1.4111
18:34:44|1.4111
18:34:45|1.4111
18:34:47|1.4103
18:34:48|1.4134
18:34:49|1.4105
18:34:50|1.4105
18:34:51|1.4105
18:34:52|1.4105
18:34:53|1.4105
18:34:54|1.4105
18:34:55|1.4103
18:34:55|1.4103
18:34:56|1.4103
18:34:58|1.4103
18:34:59|1.4102
18:35:00|1.4102
18:35:01|1.4102
18:35:02|1.4102
18:35:03|1.4102
18:35:04|1.4102
18:35:05|1.41
18:35:06|1.41
18:35:07|1.41
18:35:08|1.41
18:35:09|1.4085
18:35:10|1.4085
18:35:11|1.4085
18:35:12|1.4083
18:35:13|1.4083
18:35:14|1.4082
18:35:15|1.4082
18:35:16|1.4091
18:35:17|1.4091
18:35:18|1.408
18:35:19|1.408
18:35:21|1.408
18:35:21|1.408
18:35:22|1.408
18:35:23|1.408
18:35:24|1.406
18:35:25|1.4086
18:35:26|1.4087
18:35:27|1.4087
18:35:28|1.4087
18:35:30|1.4087
18:35:30|1.4068
18:35:31|1.4066
18:35:32|1.4066
18:35:33|1.4066
18:35:34|1.4066
18:35:35|1.4066
18:35:36|1.407
18:35:37|1.407
18:35:38|1.407
18:35:39|1.407
18:35:41|1.407
18:35:42|1.407
18:35:44|1.4073
18:35:45|1.407
18:35:46|1.4067
18:35:47|1.4067
18:35:47|1.407
18:35:48|1.407
18:35:50|1.4067
18:35:51|1.4067
18:35:52|1.4067
18:35:53|1.4043
18:35:54|1.4037
18:35:54|1.4037
18:35:56|1.4037
18:35:57|1.4046
18:35:58|1.4038
18:35:59|1.4038
18:36:00|1.4023
18:36:01|1.4037
18:36:03|1.4038
18:36:03|1.4044
18:36:04|1.4037
18:36:05|1.4037
18:36:06|1.4037
18:36:07|1.4037
18:36:08|1.4037
18:36:09|1.4037
18:36:10|1.4063
18:36:11|1.4037
18:36:12|1.4037
18:36:13|1.4037
18:36:14|1.4037
18:36:15|1.405
18:36:16|1.405
18:36:17|1.405
18:36:18|1.405
18:36:19|1.405
18:36:20|1.4037
18:36:22|1.4037
18:36:23|1.4037
18:36:23|1.4037
18:36:25|1.4048
18:36:26|1.4048
18:36:27|1.4048
18:36:28|1.4048
18:36:28|1.4037
18:36:30|1.4037
18:36:30|1.4015
18:36:31|1.4015
18:36:32|1.4015
18:36:33|1.4029
18:36:34|1.4029
18:36:35|1.4029
18:36:36|1.4029
18:36:37|1.4029
18:36:38|1.4029
18:36:39|1.4029
18:36:40|1.4029
18:36:41|1.4029
18:36:43|1.4029
18:36:44|1.4028
18:36:45|1.4028
18:36:46|1.4015
18:36:47|1.4015
18:36:49|1.4027
18:36:50|1.4028
18:36:51|1.4028
18:36:52|1.4027
18:36:53|1.4027
18:36:54|1.4027
18:36:55|1.4027
18:36:56|1.4017
18:36:56|1.4015
18:36:58|1.4015
18:36:59|1.4015
18:37:00|1.4025
18:37:01|1.4025
18:37:02|1.4025
18:37:03|1.4027
18:37:04|1.4025
18:37:05|1.402
18:37:06|1.4025
18:37:07|1.4025
18:37:08|1.4025
18:37:09|1.4024
18:37:10|1.4023
18:37:11|1.4025
18:37:12|1.4027
18:37:13|1.4027
18:37:14|1.4028
18:37:15|1.4029
18:37:16|1.4048
18:37:17|1.403
18:37:18|1.4048
18:37:19|1.4048
18:37:20|1.4048
18:37:21|1.406
18:37:22|1.407
18:37:23|1.4054
18:37:24|1.4069
18:37:25|1.4069
18:37:26|1.4069
18:37:27|1.4069
18:37:28|1.4069
18:37:29|1.4069
18:37:30|1.407
18:37:31|1.407
18:37:33|1.4103
18:37:33|1.4103
18:37:34|1.4099
18:37:35|1.4099
18:37:36|1.4105
18:37:37|1.4105
18:37:38|1.4079
18:37:39|1.4103
18:37:41|1.4105
18:37:41|1.4105
18:37:43|1.4105
18:37:44|1.4103
18:37:45|1.4104
18:37:47|1.4102
18:37:48|1.4104
18:37:49|1.4104
18:37:50|1.4104
18:37:51|1.4105
18:37:52|1.4104
18:37:53|1.412
18:37:54|1.4102
18:37:56|1.4102
18:37:56|1.4102
18:37:57|1.4114
18:37:58|1.4114
18:37:59|1.4113
18:38:00|1.4112
18:38:02|1.4116
18:38:03|1.4117
18:38:04|1.4128
18:38:04|1.4128
18:38:05|1.4128
18:38:07|1.4069
18:38:08|1.4063
18:38:08|1.4063
18:38:09|1.4099
18:38:10|1.4105
18:38:12|1.4105
18:38:12|1.4103
18:38:13|1.4095
18:38:15|1.4095
18:38:15|1.41
18:38:16|1.41
18:38:17|1.41
18:38:19|1.4103
18:38:19|1.4111
18:38:21|1.4111
18:38:22|1.4111
18:38:23|1.4111
18:38:24|1.4103
18:38:24|1.4111
18:38:26|1.4111
18:38:27|1.4112
18:38:28|1.4112
18:38:29|1.4111
18:38:30|1.4111
18:38:31|1.4083
18:38:32|1.4101
18:38:33|1.4101
18:38:34|1.4101
18:38:35|1.4101
18:38:36|1.4099
18:38:37|1.4099
18:38:38|1.4099
18:38:39|1.41
18:38:40|1.41
18:38:41|1.41
18:38:42|1.4099
18:38:43|1.4099
18:38:45|1.41
18:38:45|1.41
18:38:46|1.41
18:38:48|1.41
18:38:48|1.41
18:38:50|1.41
18:38:51|1.4101
18:38:52|1.4101
18:38:53|1.4101
18:38:54|1.4102
18:38:56|1.4101
18:38:57|1.4101
18:38:58|1.4101
18:38:58|1.4101
18:38:59|1.4101
18:39:00|1.4101
18:39:02|1.4101
18:39:02|1.4101
18:39:03|1.41
18:39:04|1.41
18:39:06|1.41
18:39:07|1.4101
18:39:07|1.4101
18:39:09|1.4101
18:39:10|1.4102
18:39:11|1.4102
18:39:11|1.4102
18:39:12|1.4102
18:39:13|1.4102
18:39:15|1.4102
18:39:16|1.4102
18:39:17|1.4102
18:39:17|1.4103
18:39:19|1.4112
18:39:19|1.4112
18:39:21|1.4112
18:39:22|1.4112
18:39:23|1.4112
18:39:24|1.4112
18:39:25|1.4112
18:39:25|1.4112
18:39:27|1.4103
18:39:28|1.4103
18:39:29|1.4103
18:39:30|1.4103
18:39:31|1.4114
18:39:32|1.4114
18:39:33|1.4114
18:39:34|1.4114
18:39:35|1.4114
18:39:36|1.4114
18:39:37|1.4114
18:39:38|1.4114
18:39:38|1.412
18:39:40|1.412
18:39:41|1.412
18:39:41|1.412
18:39:42|1.4125
18:39:44|1.4125
18:39:45|1.4126
18:39:46|1.4126
18:39:48|1.4126
18:39:49|1.4125
18:39:50|1.4125
18:39:51|1.4125
18:39:52|1.4126
18:39:53|1.4126
18:39:54|1.4127
18:39:55|1.4148
18:39:56|1.4148
18:39:57|1.4148
18:39:58|1.4147
18:39:59|1.4147
18:40:00|1.4147
18:40:01|1.4147
18:40:02|1.4147
18:40:03|1.4147
18:40:04|1.4147
18:40:05|1.4147
18:40:06|1.4147
18:40:07|1.4148
18:40:08|1.4131
18:40:09|1.4143
18:40:10|1.4143
18:40:11|1.4143
18:40:12|1.4143
18:40:13|1.4144
18:40:14|1.4147
18:40:15|1.4149
18:40:16|1.4148
18:40:17|1.4148
18:40:18|1.4148
18:40:19|1.4149
18:40:20|1.4149
18:40:21|1.4187
18:40:22|1.4149
18:40:23|1.4149
18:40:24|1.4186
18:40:25|1.4186
18:40:26|1.4186
18:40:27|1.4154
18:40:28|1.4159
18:40:29|1.4159
18:40:30|1.4173
18:40:31|1.4173
18:40:32|1.4173
18:40:33|1.4172
18:40:34|1.4172
18:40:35|1.4179
18:40:36|1.4172
18:40:37|1.4186
18:40:38|1.4188
18:40:39|1.4189
18:40:40|1.4172
18:40:41|1.4172
18:40:42|1.4172
18:40:43|1.4172
18:40:44|1.4172
18:40:45|1.4172
18:40:47|1.4189
18:40:48|1.4189
18:40:48|1.4189
18:40:50|1.4189
18:40:51|1.4174
18:40:52|1.4174
18:40:53|1.4187
18:40:54|1.4189
18:40:55|1.4189
18:40:56|1.4187
18:40:57|1.4173
18:40:58|1.4187
18:40:59|1.4187
18:41:00|1.4187
18:41:01|1.4178
18:41:02|1.4178
18:41:03|1.4178
18:41:04|1.4178
18:41:05|1.418
18:41:06|1.418
18:41:07|1.418
18:41:08|1.4178
18:41:08|1.4176
18:41:09|1.418
18:41:11|1.418
18:41:12|1.4176
18:41:13|1.4176
18:41:14|1.418
18:41:15|1.418
18:41:16|1.418
18:41:16|1.4189
18:41:18|1.4189
18:41:19|1.4186
18:41:19|1.4176
18:41:21|1.4187
18:41:22|1.4187
18:41:23|1.4187
18:41:24|1.4187
18:41:25|1.419
18:41:26|1.418
18:41:27|1.42
18:41:28|1.421
18:41:29|1.419
18:41:30|1.419
18:41:31|1.4186
18:41:32|1.4194
18:41:33|1.4206
18:41:34|1.4206
18:41:35|1.4206
18:41:36|1.4206
18:41:37|1.4206
18:41:38|1.4204
18:41:39|1.4204
18:41:40|1.4188
18:41:41|1.4204
18:41:42|1.4204
18:41:43|1.4209
18:41:44|1.4209
18:41:45|1.4209
18:41:46|1.421
18:41:48|1.4204
18:41:49|1.4209
18:41:50|1.421
18:41:51|1.421
18:41:52|1.421
18:41:53|1.4209
18:41:54|1.4209
18:41:55|1.4205
18:41:56|1.4205
18:41:57|1.419
18:41:58|1.4204
18:41:59|1.419
18:42:00|1.419
18:42:01|1.42
18:42:02|1.4204
18:42:04|1.4204
18:42:04|1.4204
18:42:05|1.4204
18:42:06|1.4204
18:42:07|1.4205
18:42:08|1.4205
18:42:09|1.4205
18:42:10|1.4205
18:42:11|1.4205
18:42:13|1.4202
18:42:13|1.419
18:42:14|1.419
18:42:15|1.419
18:42:16|1.42
18:42:17|1.42
18:42:18|1.4191
18:42:20|1.4201
18:42:21|1.4201
18:42:21|1.4201
18:42:23|1.4202
18:42:23|1.42
18:42:25|1.4202
18:42:25|1.4202
18:42:26|1.4202
18:42:28|1.4202
18:42:28|1.4202
18:42:29|1.4202
18:42:30|1.4202
18:42:32|1.4202
18:42:33|1.4202
18:42:33|1.4202
18:42:34|1.4202
18:42:35|1.4202
18:42:36|1.4202
18:42:37|1.4205
18:42:38|1.4205
18:42:39|1.4205
18:42:40|1.4205
18:42:41|1.4205
18:42:42|1.4205
18:42:44|1.4204
18:42:45|1.4204
18:42:46|1.4202
18:42:46|1.4203
18:42:48|1.4204
18:42:49|1.4204
18:42:50|1.421
18:42:51|1.421
18:42:52|1.421
18:42:54|1.421
18:42:55|1.4206
18:42:56|1.421
18:42:57|1.421
18:42:58|1.421
18:42:59|1.421
18:43:00|1.4222
18:43:01|1.4229
18:43:02|1.4223
18:43:03|1.4223
18:43:04|1.4222
18:43:06|1.4221
18:43:06|1.4221
18:43:08|1.4221
18:43:09|1.4229
18:43:10|1.4229
18:43:11|1.4229
18:43:11|1.4229
18:43:13|1.4229
18:43:14|1.4229
18:43:15|1.4229
18:43:16|1.4229
18:43:17|1.4229
18:43:18|1.4229
18:43:19|1.4229
18:43:20|1.4233
18:43:21|1.4232
18:43:22|1.4254
18:43:23|1.4237
18:43:24|1.425
18:43:25|1.4264
18:43:26|1.4267
18:43:27|1.4296
18:43:28|1.4291
18:43:29|1.4299
18:43:30|1.43
18:43:31|1.4262
18:43:32|1.43
18:43:33|1.43
18:43:34|1.4319
18:43:35|1.4319
18:43:36|1.4319
18:43:37|1.4334
18:43:38|1.4336
18:43:39|1.4321
18:43:40|1.4341
18:43:41|1.4323
18:43:42|1.4341
18:43:43|1.4341
18:43:44|1.4341
18:43:45|1.4317
18:43:46|1.4342
18:43:47|1.4383
18:43:48|1.4385
18:43:50|1.436
18:43:51|1.4369
18:43:52|1.4369
18:43:53|1.4365
18:43:54|1.4365
18:43:55|1.4342
18:43:56|1.4327
18:43:57|1.4334
18:43:58|1.4326
18:43:59|1.4326
18:43:59|1.4328
18:44:01|1.4306
18:44:01|1.4304
18:44:03|1.4286
18:44:03|1.4286
18:44:05|1.4305
18:44:06|1.4324
18:44:06|1.4304
18:44:07|1.4304
18:44:09|1.4304
18:44:10|1.4332
18:44:11|1.435
18:44:12|1.4335
18:44:13|1.4346
18:44:14|1.4346
18:44:15|1.4334
18:44:16|1.4334
18:44:17|1.4335
18:44:18|1.4335
18:44:19|1.435
18:44:20|1.435
18:44:21|1.4356
18:44:22|1.4369
18:44:23|1.4369
18:44:24|1.4369
18:44:25|1.4369
18:44:26|1.4343
18:44:27|1.4341
18:44:28|1.4341
18:44:29|1.4341
18:44:30|1.4341
18:44:32|1.4356
18:44:33|1.4356
18:44:33|1.4356
18:44:35|1.4356
18:44:36|1.4348
18:44:37|1.4348
18:44:37|1.4348
18:44:38|1.4348
18:44:40|1.4346
18:44:40|1.4366
18:44:41|1.4366
18:44:42|1.4366
18:44:44|1.4351
18:44:44|1.4356
18:44:45|1.4356
18:44:47|1.4356
18:44:47|1.4356
18:44:49|1.4356
18:44:49|1.4356
18:44:51|1.4356
18:44:52|1.4356
18:44:53|1.4362
18:44:54|1.4367
18:44:55|1.4367
18:44:56|1.4358
18:44:57|1.4362
18:44:58|1.4362
18:44:59|1.4362
18:45:00|1.4374
18:45:01|1.4377
18:45:02|1.4378
18:45:03|1.4399
18:45:05|1.4383
18:45:05|1.4389
18:45:06|1.4389
18:45:07|1.4397
18:45:09|1.4391
18:45:10|1.44
18:45:10|1.44
18:45:12|1.44
18:45:12|1.4383
18:45:13|1.4396
18:45:15|1.4396
18:45:16|1.4396
18:45:17|1.4396
18:45:17|1.4413
18:45:19|1.4401
18:45:19|1.4403
18:45:20|1.4415
18:45:21|1.4409
18:45:22|1.4407
18:45:23|1.4395
18:45:25|1.4377
18:45:26|1.4356
18:45:26|1.4356
18:45:27|1.4343
18:45:28|1.4335
18:45:29|1.4335
18:45:30|1.4331
18:45:31|1.4331
18:45:32|1.433
18:45:34|1.433
18:45:34|1.4331
18:45:35|1.4377
18:45:36|1.437
18:45:38|1.4359
18:45:38|1.4359
18:45:39|1.4359
18:45:40|1.4343
18:45:41|1.4343
18:45:42|1.4369
18:45:43|1.437
18:45:44|1.4401
18:45:45|1.4401
18:45:46|1.4378
18:45:48|1.4378
18:45:48|1.4378
18:45:50|1.44
18:45:51|1.4401
18:45:52|1.44
18:45:53|1.4394
18:45:55|1.4383
18:45:55|1.4383
18:45:56|1.4378
18:45:58|1.4378
18:45:58|1.4378
18:46:00|1.4395
18:46:01|1.4376
18:46:01|1.44
18:46:03|1.44
18:46:03|1.44
18:46:04|1.44
18:46:05|1.4401
18:46:07|1.4401
18:46:07|1.4401
18:46:09|1.4411
18:46:10|1.4419
18:46:10|1.4412
18:46:12|1.4412
18:46:12|1.4412
18:46:14|1.441
18:46:15|1.4406
18:46:15|1.4404
18:46:16|1.4404
18:46:17|1.4404
18:46:19|1.4404
18:46:19|1.4408
18:46:21|1.4412
18:46:22|1.445
18:46:22|1.4427
18:46:23|1.4432
18:46:24|1.4431
18:46:25|1.4447
18:46:26|1.4448
18:46:27|1.4448
18:46:29|1.4447
18:46:29|1.4447
18:46:30|1.4448
18:46:32|1.4448
18:46:32|1.4445
18:46:33|1.4449
18:46:34|1.4431
18:46:35|1.4431
18:46:36|1.4444
18:46:37|1.4444
18:46:39|1.4444
18:46:40|1.4444
18:46:40|1.4445
18:46:41|1.4484
18:46:42|1.4456
18:46:43|1.4466
18:46:44|1.4467
18:46:46|1.4467
18:46:46|1.4522
18:46:47|1.4543
18:46:48|1.4502
18:46:49|1.4515
18:46:50|1.4507
18:46:52|1.4439
18:46:53|1.4471
18:46:55|1.4508
18:46:55|1.448
18:46:56|1.4502
18:46:58|1.4458
18:46:59|1.4455
18:46:59|1.4456
18:47:01|1.4446
18:47:02|1.4454
18:47:03|1.4456
18:47:04|1.4442
18:47:05|1.4442
18:47:06|1.4457
18:47:07|1.4431
18:47:08|1.4432
18:47:09|1.4431
18:47:10|1.4445
18:47:11|1.4431
18:47:12|1.4431
18:47:13|1.4437
18:47:14|1.4418
18:47:15|1.4405
18:47:16|1.44
18:47:17|1.4405
18:47:18|1.44
18:47:19|1.4415
18:47:20|1.4402
18:47:21|1.4494
18:47:22|1.4469
18:47:23|1.4444
18:47:24|1.4416
18:47:25|1.4434
18:47:26|1.4434
18:47:27|1.4448
18:47:28|1.445
18:47:29|1.4417
18:47:30|1.4417
18:47:31|1.4442
18:47:32|1.4438
18:47:33|1.4438
18:47:34|1.4438
18:47:36|1.4445
18:47:36|1.445
18:47:37|1.445
18:47:38|1.444
18:47:39|1.4439
18:47:40|1.4439
18:47:41|1.4439
18:47:42|1.4439
18:47:43|1.444
18:47:44|1.444
18:47:45|1.4437
18:47:46|1.4405
18:47:47|1.4405
18:47:48|1.4497
18:47:49|1.4333
18:47:50|1.4347
18:47:51|1.433
18:47:53|1.4313
18:47:54|1.4313
18:47:54|1.4313
18:47:56|1.4359
18:47:57|1.4328
18:47:58|1.4328
18:47:59|1.4328
18:48:00|1.4328
18:48:01|1.4328
18:48:02|1.4328
18:48:02|1.4351
18:48:04|1.4351
18:48:05|1.4351
18:48:06|1.4331
18:48:07|1.4331
18:48:08|1.4331
18:48:09|1.4332
18:48:10|1.4313
18:48:11|1.4313
18:48:12|1.433
18:48:13|1.433
18:48:14|1.4335
18:48:15|1.4326
18:48:16|1.4336
18:48:17|1.4335
18:48:18|1.4335
18:48:19|1.4347
18:48:20|1.4347
18:48:21|1.4337
18:48:22|1.4337
18:48:23|1.434
18:48:24|1.434
18:48:25|1.4337
18:48:26|1.4337
18:48:27|1.4351
18:48:28|1.4351
18:48:29|1.4374
18:48:30|1.4374
18:48:31|1.4374
18:48:32|1.4376
18:48:33|1.4337
18:48:34|1.4367
18:48:35|1.4367
18:48:36|1.4335
18:48:37|1.4357
18:48:38|1.4357
18:48:39|1.4335
18:48:40|1.4335
18:48:41|1.4335
18:48:42|1.4335
18:48:43|1.4336
18:48:44|1.4336
18:48:45|1.4335
18:48:46|1.4335
18:48:47|1.433
18:48:48|1.433
18:48:49|1.433
18:48:50|1.4355
18:48:51|1.4355
18:48:52|1.433
18:48:53|1.4336
18:48:55|1.4331
18:48:56|1.4362
18:48:57|1.4362
18:48:58|1.4336
18:48:59|1.4336
18:49:00|1.4331
18:49:01|1.4332
18:49:02|1.4332
18:49:03|1.433
18:49:04|1.433
18:49:05|1.433
18:49:06|1.433
18:49:07|1.433
18:49:08|1.433
18:49:09|1.433
18:49:11|1.4345
18:49:11|1.4345
18:49:12|1.4345
18:49:13|1.4336
18:49:14|1.4336
18:49:15|1.4352
18:49:16|1.4352
18:49:17|1.4352
18:49:18|1.4331
18:49:19|1.4331
18:49:20|1.4331
18:49:21|1.4331
18:49:22|1.4332
18:49:23|1.4333
18:49:24|1.4333
18:49:25|1.4333
18:49:26|1.4333
18:49:27|1.433
18:49:28|1.4333
18:49:29|1.4333
18:49:30|1.4333
18:49:31|1.433
18:49:32|1.4333
18:49:33|1.4333
18:49:34|1.4333
18:49:35|1.433
18:49:36|1.433
18:49:37|1.433
18:49:38|1.433
18:49:39|1.4333
18:49:40|1.433
18:49:41|1.433
18:49:42|1.433
18:49:43|1.433
18:49:44|1.433
18:49:45|1.433
18:49:46|1.433
18:49:47|1.4332
18:49:48|1.4332
18:49:49|1.4332
18:49:50|1.4332
18:49:51|1.4354
18:49:52|1.4334
18:49:53|1.4334
18:49:55|1.4343
18:49:56|1.4343
18:49:57|1.4399
18:49:58|1.4399
18:49:59|1.4399
18:50:00|1.4399
18:50:02|1.4378
18:50:03|1.4398
18:50:04|1.4398
18:50:05|1.4399
18:50:05|1.4399
18:50:06|1.4399
18:50:07|1.4399
18:50:09|1.438
18:50:09|1.438
18:50:11|1.4398
18:50:11|1.4362
18:50:13|1.4381
18:50:14|1.4386
18:50:14|1.4386
18:50:16|1.4386
18:50:17|1.4364
18:50:17|1.4364
18:50:18|1.4364
18:50:20|1.4364
18:50:20|1.4386
18:50:21|1.4386
18:50:23|1.4386
18:50:24|1.4386
18:50:25|1.4386
18:50:26|1.4386
18:50:27|1.4386
18:50:28|1.4386
18:50:29|1.438
18:50:30|1.4358
18:50:31|1.4358
18:50:32|1.4358
18:50:33|1.4358
18:50:34|1.4358
18:50:35|1.4352
18:50:36|1.4352
18:50:37|1.4357
18:50:38|1.4357
18:50:39|1.434
18:50:40|1.4356
18:50:42|1.4356
18:50:42|1.4356
18:50:43|1.4341
18:50:44|1.4341
18:50:45|1.4386
18:50:46|1.4386
18:50:47|1.4399
18:50:48|1.4399
18:50:49|1.4399
18:50:50|1.44
18:50:51|1.4399
18:50:52|1.4399
18:50:53|1.44
18:50:54|1.44
18:50:55|1.4399
18:50:56|1.44
18:50:57|1.44
18:50:58|1.44
18:50:59|1.44
18:51:00|1.44
18:51:01|1.4386
18:51:02|1.4399
18:51:04|1.4399
18:51:05|1.4399
18:51:06|1.4399
18:51:07|1.4387
18:51:09|1.4387
18:51:10|1.4387
18:51:10|1.44
18:51:11|1.439
18:51:13|1.439
18:51:14|1.4386
18:51:15|1.4386
18:51:16|1.4398
18:51:17|1.4398
18:51:18|1.44
18:51:20|1.4398
18:51:20|1.44
18:51:21|1.44
18:51:23|1.44
18:51:24|1.44
18:51:25|1.44
18:51:27|1.44
18:51:27|1.4387
18:51:28|1.4393
18:51:29|1.4393
18:51:30|1.4393
18:51:31|1.4393
18:51:32|1.4394
18:51:34|1.4394
18:51:34|1.4394
18:51:36|1.4394
18:51:37|1.4394
18:51:37|1.4394
18:51:39|1.4394
18:51:40|1.4393
18:51:41|1.4393
18:51:42|1.4393
18:51:43|1.4393
18:51:44|1.4393
18:51:45|1.4395
18:51:46|1.4395
18:51:47|1.4393
18:51:48|1.4393
18:51:49|1.4387
18:51:50|1.4387
18:51:51|1.4387
18:51:52|1.4386
18:51:53|1.4386
18:51:54|1.4387
18:51:56|1.4387
18:51:56|1.4387
18:51:57|1.4387
18:51:58|1.4399
18:51:59|1.4399
18:52:00|1.4399
18:52:01|1.4399
18:52:02|1.44
18:52:04|1.4399
18:52:04|1.4399
18:52:06|1.4399
18:52:07|1.4399
18:52:08|1.4399
18:52:09|1.4399
18:52:10|1.44
18:52:11|1.44
18:52:12|1.44
18:52:13|1.44
18:52:14|1.4399
18:52:15|1.44
18:52:16|1.44
18:52:17|1.4399
18:52:19|1.44
18:52:20|1.44
18:52:21|1.44
18:52:22|1.44
18:52:23|1.44
18:52:25|1.44
18:52:25|1.4399
18:52:26|1.44
18:52:28|1.44
18:52:29|1.4387
18:52:29|1.44
18:52:30|1.44
18:52:32|1.44
18:52:32|1.4389
18:52:33|1.4388
18:52:34|1.4388
18:52:35|1.4388
18:52:37|1.4388
18:52:37|1.4388
18:52:39|1.4386
18:52:39|1.4382
18:52:40|1.4388
18:52:42|1.4388
18:52:43|1.4381
18:52:43|1.4399
18:52:44|1.4397
18:52:45|1.4397
18:52:47|1.4397
18:52:48|1.4397
18:52:49|1.4397
18:52:50|1.4394
18:52:51|1.4394
18:52:52|1.4394
18:52:53|1.4396
18:52:54|1.4399
18:52:55|1.4393
18:52:57|1.435
18:52:58|1.435
18:52:59|1.4394
18:53:00|1.4365
18:53:00|1.4394
18:53:01|1.4393
18:53:03|1.4393
18:53:03|1.4393
18:53:05|1.4393
18:53:06|1.4393
18:53:07|1.4393
18:53:08|1.4393
18:53:09|1.4394
18:53:10|1.4394
18:53:11|1.4398
18:53:12|1.4365
18:53:13|1.4397
18:53:14|1.4397
18:53:15|1.4399
18:53:16|1.44
18:53:17|1.44
18:53:18|1.44
18:53:20|1.44
18:53:20|1.44
18:53:22|1.44
18:53:23|1.44
18:53:24|1.44
18:53:25|1.44
18:53:25|1.44
18:53:27|1.44
18:53:28|1.44
18:53:29|1.44
18:53:30|1.44
18:53:31|1.4399
18:53:32|1.4399
18:53:33|1.4399
18:53:34|1.4399
18:53:35|1.44
18:53:36|1.44
18:53:37|1.44
18:53:38|1.44
18:53:39|1.44
18:53:40|1.44
18:53:41|1.44
18:53:42|1.44
18:53:44|1.4378
18:53:44|1.4378
18:53:45|1.4378
18:53:46|1.4378
18:53:47|1.4378
18:53:48|1.4399
18:53:49|1.4399
18:53:50|1.4378
18:53:51|1.4378
18:53:52|1.4399
18:53:53|1.4377
18:53:54|1.4377
18:53:55|1.4378
18:53:56|1.4378
18:53:57|1.4378
18:53:58|1.4378
18:53:59|1.4376
18:54:00|1.4379
18:54:01|1.4379
18:54:02|1.4379
18:54:04|1.4379
18:54:05|1.4379
18:54:06|1.4381
18:54:07|1.4381
18:54:08|1.4381
18:54:09|1.4381
18:54:10|1.4381
18:54:11|1.4381
18:54:11|1.4381
18:54:13|1.44
18:54:14|1.44
18:54:15|1.4398
18:54:16|1.4398
18:54:17|1.4398
18:54:18|1.4398
18:54:19|1.4398
18:54:20|1.4399
18:54:22|1.4399
18:54:22|1.4399
18:54:23|1.4399
18:54:24|1.4399
18:54:26|1.4399
18:54:26|1.4399
18:54:27|1.4399
18:54:29|1.4399
18:54:30|1.4399
18:54:31|1.4399
18:54:31|1.4398
18:54:33|1.4399
18:54:34|1.4399
18:54:35|1.4398
18:54:36|1.4397
18:54:37|1.4397
18:54:38|1.4397
18:54:39|1.4397
18:54:40|1.4397
18:54:41|1.4375
18:54:42|1.4375
18:54:43|1.4375
18:54:44|1.4375
18:54:45|1.4375
18:54:46|1.4397
18:54:47|1.4397
18:54:48|1.4397
18:54:49|1.4397
18:54:50|1.4397
18:54:51|1.4396
18:54:52|1.4396
18:54:53|1.4375
18:54:54|1.4375
18:54:55|1.4375
18:54:56|1.4394
18:54:57|1.4394
18:54:58|1.4381
18:54:59|1.4381
18:55:00|1.4375
18:55:01|1.4391
18:55:02|1.4375
18:55:03|1.4375
18:55:04|1.4381
18:55:05|1.4381
18:55:07|1.4389
18:55:07|1.4389
18:55:08|1.4389
18:55:09|1.4389
18:55:10|1.4389
18:55:11|1.4389
18:55:12|1.4391
18:55:13|1.4391
18:55:14|1.4391
18:55:16|1.439
18:55:17|1.439
18:55:18|1.439
18:55:18|1.439
18:55:19|1.4382
18:55:21|1.4383
18:55:22|1.4382
18:55:24|1.4382
18:55:25|1.4382
18:55:26|1.4382
18:55:27|1.4382
18:55:28|1.4382
18:55:29|1.4382
18:55:30|1.4392
18:55:32|1.4392
18:55:32|1.4392
18:55:33|1.4389
18:55:34|1.439
18:55:35|1.4392
18:55:36|1.4392
18:55:37|1.4392
18:55:38|1.4392
18:55:39|1.4392
18:55:40|1.4392
18:55:41|1.4392
18:55:43|1.4392
18:55:43|1.4392
18:55:45|1.4392
18:55:46|1.4392
18:55:47|1.4392
18:55:48|1.4392
18:55:49|1.4392
18:55:50|1.4392
18:55:51|1.4392
18:55:53|1.439
18:55:53|1.4391
18:55:54|1.4392
18:55:55|1.4389
18:55:56|1.44
18:55:57|1.44
18:55:58|1.4398
18:55:59|1.4455
18:56:00|1.4454
18:56:01|1.4472
18:56:02|1.4485
18:56:03|1.4491
18:56:04|1.4491
18:56:05|1.4482
18:56:06|1.45
18:56:07|1.45
18:56:08|1.4479
18:56:09|1.4499
18:56:11|1.45
18:56:11|1.4518
18:56:12|1.45
18:56:14|1.4538
18:56:14|1.4496
18:56:15|1.4485
18:56:16|1.45
18:56:18|1.45
18:56:18|1.45
18:56:20|1.4499
18:56:21|1.4499
18:56:22|1.4499
18:56:22|1.4499
18:56:24|1.4499
18:56:24|1.4499
18:56:25|1.45
18:56:27|1.4499
18:56:28|1.4499
18:56:29|1.45
18:56:30|1.45
18:56:31|1.4497
18:56:32|1.45
18:56:33|1.45
18:56:34|1.4474
18:56:35|1.4474
18:56:36|1.4498
18:56:37|1.4489
18:56:38|1.4499
18:56:39|1.4511
18:56:40|1.4546
18:56:41|1.4546
18:56:42|1.4534
18:56:43|1.4513
18:56:44|1.45
18:56:46|1.4498
18:56:46|1.4498
18:56:47|1.4488
18:56:48|1.4499
18:56:49|1.4499
18:56:50|1.45
18:56:51|1.45
18:56:52|1.4499
18:56:54|1.45
18:56:55|1.45
18:56:56|1.45
18:56:57|1.45
18:56:57|1.455
18:56:58|1.4527
18:56:59|1.4509
18:57:01|1.45
18:57:01|1.4498
18:57:03|1.4488
18:57:03|1.4488
18:57:05|1.4488
18:57:06|1.448
18:57:07|1.4444
18:57:07|1.447
18:57:09|1.4498
18:57:10|1.4498
18:57:11|1.4498
18:57:12|1.4498
18:57:13|1.45
18:57:14|1.4493
18:57:14|1.4493
18:57:16|1.4515
18:57:16|1.4515
18:57:18|1.4495
18:57:19|1.4495
18:57:20|1.4515
18:57:20|1.4515
18:57:22|1.45
18:57:23|1.4499
18:57:24|1.4499
18:57:26|1.45
18:57:27|1.4499
18:57:28|1.4499
18:57:29|1.45
18:57:30|1.45
18:57:31|1.45
18:57:32|1.4498
18:57:33|1.4498
18:57:34|1.4483
18:57:35|1.45
18:57:36|1.45
18:57:37|1.4501
18:57:38|1.4501
18:57:39|1.45
18:57:41|1.4495
18:57:41|1.4495
18:57:42|1.4484
18:57:44|1.4484
18:57:44|1.4484
18:57:46|1.4484
18:57:46|1.448
18:57:47|1.4484
18:57:48|1.4484
18:57:50|1.448
18:57:51|1.448
18:57:51|1.448
18:57:53|1.448
18:57:53|1.448
18:57:55|1.4494
18:57:56|1.4513
18:57:56|1.4514
18:57:57|1.4524
18:57:58|1.4524
18:58:00|1.4532
18:58:00|1.4532
18:58:01|1.4536
18:58:03|1.455
18:58:03|1.455
18:58:05|1.455
18:58:06|1.4548
18:58:07|1.455
18:58:08|1.4588
18:58:10|1.4624
18:58:11|1.4621
18:58:11|1.4621
18:58:13|1.4627
18:58:14|1.4623
18:58:15|1.4596
18:58:16|1.46
18:58:17|1.46
18:58:18|1.4606
18:58:19|1.4621
18:58:19|1.4601
18:58:21|1.4618
18:58:22|1.4586
18:58:23|1.4626
18:58:24|1.4648
18:58:25|1.4665
18:58:27|1.4683
18:58:27|1.4661
18:58:28|1.4715
18:58:30|1.4686
18:58:31|1.4697
18:58:32|1.4679
18:58:32|1.4667
18:58:34|1.4684
18:58:34|1.4686
18:58:35|1.4687
18:58:36|1.4686
18:58:38|1.4692
18:58:38|1.4707
18:58:40|1.4724
18:58:40|1.4707
18:58:42|1.474
18:58:42|1.4726
18:58:43|1.4726
18:58:44|1.4742
18:58:46|1.4745
18:58:47|1.4743
18:58:48|1.4737
18:58:49|1.4727
18:58:50|1.4739
18:58:51|1.4742
18:58:52|1.474
18:58:53|1.478
18:58:54|1.478
18:58:55|1.478
18:58:56|1.4771
18:58:57|1.4816
18:58:58|1.4852
18:58:59|1.4847
18:59:00|1.4826
18:59:01|1.4829
18:59:02|1.481
18:59:03|1.4813
18:59:04|1.4817
18:59:05|1.482
18:59:06|1.4836
18:59:07|1.4811
18:59:08|1.4836
18:59:09|1.4859
18:59:11|1.4841
18:59:12|1.4855
18:59:12|1.4851
18:59:13|1.4859
18:59:15|1.4841
18:59:15|1.485
18:59:17|1.4858
18:59:18|1.4843
18:59:18|1.4845
18:59:20|1.4865
18:59:20|1.4863
18:59:22|1.4866
18:59:23|1.4866
18:59:23|1.4851
18:59:24|1.4841
18:59:25|1.4843
18:59:26|1.485
18:59:28|1.4866
18:59:30|1.4843
18:59:31|1.4846
18:59:32|1.4846
18:59:33|1.4842
18:59:34|1.4842
18:59:34|1.48
18:59:35|1.4829
18:59:36|1.4779
18:59:38|1.477
18:59:39|1.4822
18:59:39|1.4827
18:59:41|1.4785
18:59:41|1.4824
18:59:42|1.4813
18:59:43|1.4813
18:59:44|1.4813
18:59:46|1.4773
18:59:47|1.4779
18:59:47|1.4813
18:59:48|1.4809
18:59:50|1.4823
18:59:51|1.4823
18:59:51|1.48
18:59:53|1.4823
18:59:54|1.4823
18:59:55|1.4811
18:59:55|1.481
18:59:57|1.4809
18:59:57|1.4806
18:59:58|1.4807
19:00:00|1.4808
19:00:01|1.478
19:00:02|1.478
19:00:03|1.4786
19:00:04|1.4793
19:00:05|1.4799
19:00:06|1.4779
19:00:07|1.4773
19:00:08|1.4772
19:00:09|1.4771
19:00:10|1.4771
19:00:11|1.477
19:00:12|1.477
19:00:13|1.4792
19:00:14|1.477
19:00:15|1.477
19:00:16|1.4773
19:00:17|1.4771
19:00:18|1.48
19:00:19|1.4771
19:00:20|1.4772
19:00:21|1.4789
19:00:22|1.4789
19:00:23|1.4774
19:00:24|1.477
19:00:25|1.477
19:00:27|1.4765
19:00:28|1.477
19:00:28|1.477
19:00:29|1.4726
19:00:31|1.4746
19:00:32|1.4709
19:00:33|1.47
19:00:34|1.4668
19:00:35|1.4662
19:00:37|1.4641
19:00:37|1.4662
19:00:38|1.4662
19:00:39|1.4661
19:00:40|1.4635
19:00:41|1.4652
19:00:42|1.4662
19:00:43|1.4646
19:00:44|1.4699
19:00:45|1.4732
19:00:46|1.4712
19:00:47|1.4661
19:00:48|1.4676
19:00:49|1.4688
19:00:50|1.4721
19:00:51|1.4688
19:00:52|1.4688
19:00:53|1.4688
19:00:54|1.4688
19:00:55|1.4699
19:00:56|1.4699
19:00:57|1.4718
19:00:58|1.4699
19:00:59|1.4699
19:01:00|1.4699
19:01:01|1.4701
19:01:02|1.4713
19:01:03|1.4701
19:01:04|1.4724
19:01:05|1.4724
19:01:06|1.4719
19:01:07|1.4715
19:01:08|1.4739
19:01:09|1.4739
19:01:10|1.4719
19:01:11|1.4719
19:01:12|1.4763
19:01:13|1.4761
19:01:14|1.4739
19:01:16|1.4737
19:01:16|1.475
19:01:17|1.475
19:01:18|1.4751
19:01:19|1.4755
19:01:20|1.475
19:01:21|1.475
19:01:22|1.475
19:01:23|1.475
19:01:24|1.475
19:01:25|1.4725
19:01:27|1.4769
19:01:28|1.4739
19:01:29|1.4739
19:01:30|1.4739
19:01:31|1.4739
19:01:32|1.4746
19:01:33|1.4746
19:01:34|1.4771
19:01:35|1.4771
19:01:36|1.476
19:01:37|1.476
19:01:38|1.4753
19:01:39|1.476
19:01:40|1.4774
19:01:41|1.4774
19:01:42|1.4773
19:01:43|1.4764
19:01:44|1.4773
19:01:45|1.4761
19:01:46|1.4761
19:01:47|1.4761
19:01:48|1.476
19:01:49|1.476
19:01:50|1.4756
19:01:51|1.4752
19:01:52|1.4747
19:01:53|1.4756
19:01:54|1.4756
19:01:55|1.4756
19:01:56|1.4744
19:01:57|1.4744
19:01:58|1.4733
19:01:59|1.476
19:02:00|1.476
19:02:01|1.4755
19:02:02|1.4753
19:02:03|1.4751
19:02:04|1.4751
19:02:05|1.4733
19:02:06|1.4676
19:02:07|1.4676
19:02:08|1.4681
19:02:09|1.4681
19:02:10|1.4681
19:02:11|1.4666
19:02:12|1.4661
19:02:13|1.4655
19:02:14|1.4614
19:02:15|1.4614
19:02:16|1.4651
19:02:17|1.4617
19:02:18|1.4669
19:02:19|1.4657
19:02:20|1.4672
19:02:21|1.4691
19:02:22|1.47
19:02:23|1.47
19:02:24|1.47
19:02:25|1.4699
19:02:26|1.4705
19:02:28|1.4692
19:02:29|1.4706
19:02:30|1.4706
19:02:31|1.4651
19:02:32|1.4668
19:02:33|1.4668
19:02:34|1.4668
19:02:36|1.4677
19:02:37|1.4688
19:02:38|1.4686
19:02:38|1.4699
19:02:40|1.4699
19:02:41|1.4686
19:02:42|1.469
19:02:43|1.469
19:02:44|1.47
19:02:45|1.4669
19:02:46|1.4661
19:02:47|1.4661
19:02:48|1.4661
19:02:50|1.467
19:02:50|1.4699
19:02:51|1.4682
19:02:52|1.469
19:02:54|1.4675
19:02:55|1.4678
19:02:56|1.4678
19:02:57|1.4661
19:02:58|1.4674
19:02:59|1.4674
19:03:00|1.4664
19:03:01|1.4665
19:03:02|1.4665
19:03:03|1.4665
19:03:04|1.4665
19:03:05|1.4665
19:03:06|1.4665
19:03:07|1.4678
19:03:08|1.4666
19:03:09|1.468
19:03:10|1.4679
19:03:11|1.4679
19:03:12|1.4679
19:03:13|1.468
19:03:14|1.4699
19:03:15|1.4699
19:03:17|1.47
19:03:17|1.468
19:03:19|1.468
19:03:20|1.47
19:03:20|1.47
19:03:21|1.4657
19:03:22|1.4699
19:03:24|1.4698
19:03:24|1.47
19:03:25|1.4698
19:03:26|1.4698
19:03:27|1.4698
19:03:29|1.4698
19:03:30|1.4696
19:03:32|1.4698
19:03:33|1.47
19:03:33|1.47
19:03:35|1.4699
19:03:35|1.4699
19:03:37|1.4699
19:03:37|1.4698
19:03:39|1.4698
19:03:40|1.4698
19:03:41|1.4699
19:03:42|1.4704
19:03:43|1.4705
19:03:44|1.4705
19:03:44|1.474
19:03:46|1.474
19:03:47|1.474
19:03:47|1.474
19:03:48|1.474
19:03:50|1.4683
19:03:51|1.4756
19:03:51|1.4794
19:03:52|1.4705
19:03:54|1.4792
19:03:55|1.4777
19:03:55|1.4784
19:03:57|1.48
19:03:57|1.48
19:03:58|1.4768
19:03:59|1.4747
19:04:01|1.4747
19:04:02|1.4765
19:04:02|1.4744
19:04:04|1.4761
19:04:06|1.4745
19:04:06|1.4744
19:04:08|1.4764
19:04:09|1.4764
19:04:10|1.4765
19:04:12|1.4767
19:04:13|1.4764
19:04:13|1.4764
19:04:15|1.4766
19:04:16|1.4768
19:04:17|1.4768
19:04:18|1.4768
19:04:19|1.4768
19:04:20|1.4768
19:04:22|1.4766
19:04:22|1.4768
19:04:23|1.4749
19:04:24|1.4801
19:04:25|1.4818
19:04:27|1.4805
19:04:28|1.4805
19:04:29|1.4805
19:04:30|1.4845
19:04:31|1.486
19:04:32|1.4845
19:04:33|1.4858
19:04:34|1.4854
19:04:35|1.487
19:04:35|1.4842
19:04:37|1.4843
19:04:38|1.4843
19:04:40|1.4843
19:04:40|1.4885
19:04:42|1.4884
19:04:43|1.4885
19:04:44|1.4856
19:04:45|1.4882
19:04:46|1.49
19:04:47|1.4897
19:04:47|1.492
19:04:48|1.4924
19:04:49|1.4952
19:04:51|1.49
19:04:52|1.49
19:04:53|1.49
19:04:54|1.49
19:04:55|1.49
19:04:56|1.4892
19:04:57|1.4892
19:04:58|1.4881
19:04:59|1.4881
19:05:00|1.4836
19:05:01|1.4863
19:05:03|1.4863
19:05:03|1.4863
19:05:04|1.4863
19:05:06|1.4863
19:05:07|1.4864
19:05:08|1.4847
19:05:09|1.485
19:05:10|1.484
19:05:11|1.4804
19:05:12|1.4812
19:05:13|1.485
19:05:14|1.4805
19:05:15|1.4805
19:05:16|1.481
19:05:17|1.481
19:05:18|1.4822
19:05:18|1.4813
19:05:20|1.4822
19:05:20|1.4839
19:05:22|1.4835
19:05:22|1.4836
19:05:23|1.4845
19:05:25|1.4845
19:05:26|1.481
19:05:27|1.4847
19:05:28|1.4848
19:05:29|1.4845
19:05:30|1.4845
19:05:32|1.4815
19:05:32|1.4821
19:05:34|1.4831
19:05:35|1.4811
19:05:36|1.484
19:05:37|1.484
19:05:37|1.4847
19:05:38|1.4801
19:05:39|1.4801
19:05:41|1.4845
19:05:42|1.48
19:05:43|1.48
19:05:43|1.48
19:05:45|1.4811
19:05:46|1.4802
19:05:47|1.4802
19:05:48|1.4829
19:05:49|1.4829
19:05:50|1.4829
19:05:51|1.482
19:05:52|1.4832
19:05:53|1.4832
19:05:55|1.4833
19:05:55|1.4845
19:05:56|1.4837
19:05:57|1.4832
19:05:58|1.4882
19:05:59|1.488
19:06:00|1.4832
19:06:01|1.4871
19:06:02|1.4871
19:06:03|1.4851
19:06:04|1.4871
19:06:05|1.4868
19:06:07|1.4866
19:06:07|1.4865
19:06:08|1.4868
19:06:10|1.4868
19:06:10|1.4871
19:06:11|1.4871
19:06:13|1.487
19:06:13|1.4894
19:06:14|1.4899
19:06:15|1.4901
19:06:16|1.4909
19:06:18|1.4909
19:06:18|1.4909
19:06:19|1.4909
19:06:21|1.4956
19:06:21|1.4964
19:06:23|1.497
19:06:23|1.4999
19:06:25|1.5
19:06:25|1.5
19:06:27|1.5
19:06:27|1.4999
19:06:29|1.5
19:06:30|1.4984
19:06:31|1.5
19:06:32|1.5004
19:06:33|1.5005
19:06:34|1.5028
19:06:35|1.506
19:06:37|1.508
19:06:37|1.508
19:06:38|1.5098
19:06:39|1.5131
19:06:40|1.5131
19:06:41|1.5132
19:06:42|1.5102
19:06:44|1.511
19:06:44|1.5105
19:06:45|1.5117
19:06:46|1.5117
19:06:48|1.5117
19:06:49|1.5116
19:06:50|1.5105
19:06:50|1.5116
19:06:51|1.5102
19:06:52|1.5099
19:06:53|1.5114
19:06:54|1.5106
19:06:56|1.5106
19:06:56|1.5116
19:06:57|1.5117
19:06:59|1.51
19:06:59|1.5106
19:07:00|1.5117
19:07:03|1.5099
19:07:03|1.5099
19:07:04|1.5117
19:07:06|1.51
19:07:07|1.5106
19:07:07|1.51
19:07:08|1.5101
19:07:10|1.5106
19:07:11|1.51
19:07:12|1.5117
19:07:13|1.5099
19:07:14|1.5119
19:07:15|1.5117
19:07:16|1.5125
19:07:17|1.5125
19:07:18|1.5125
19:07:19|1.5124
19:07:20|1.5126
19:07:21|1.5151
19:07:22|1.5164
19:07:24|1.5168
19:07:24|1.5163
19:07:25|1.5156
19:07:26|1.5138
19:07:27|1.5073
19:07:28|1.505
19:07:29|1.5044
19:07:31|1.51
19:07:32|1.51
19:07:33|1.51
19:07:34|1.5142
19:07:35|1.5149
19:07:36|1.5128
19:07:37|1.5128
19:07:38|1.5103
19:07:39|1.5115
19:07:40|1.5139
19:07:41|1.513
19:07:42|1.515
19:07:44|1.514
19:07:44|1.515
19:07:45|1.5107
19:07:46|1.5136
19:07:48|1.5136
19:07:48|1.5137
19:07:50|1.5109
19:07:50|1.511
19:07:51|1.5113
19:07:52|1.5136
19:07:53|1.5113
19:07:55|1.511
19:07:56|1.5106
19:07:57|1.511
19:07:58|1.5098
19:07:59|1.5087
19:07:59|1.5084
19:08:01|1.5049
19:08:02|1.4997
19:08:03|1.4971
19:08:04|1.4973
19:08:04|1.4956
19:08:06|1.4971
19:08:07|1.4973
19:08:08|1.4975
19:08:09|1.499
19:08:10|1.4972
19:08:11|1.4971
19:08:11|1.4971
19:08:12|1.4971
19:08:14|1.4978
19:08:15|1.495
19:08:16|1.5026
19:08:17|1.5
19:08:18|1.4978
19:08:19|1.4992
19:08:20|1.4992
19:08:21|1.4992
19:08:22|1.4993
19:08:23|1.4992
19:08:24|1.497
19:08:25|1.4971
19:08:26|1.4975
19:08:27|1.4974
19:08:29|1.4988
19:08:29|1.4988
19:08:31|1.4971
19:08:32|1.495
19:08:33|1.4966
19:08:34|1.495
19:08:35|1.4965
19:08:36|1.4952
19:08:37|1.4952
19:08:39|1.4956
19:08:39|1.4956
19:08:40|1.4962
19:08:41|1.4952
19:08:42|1.4952
19:08:43|1.4952
19:08:45|1.495
19:08:45|1.495
19:08:46|1.495
19:08:47|1.4952
19:08:48|1.4952
19:08:49|1.5054
19:08:50|1.5027
19:08:51|1.5026
19:08:52|1.5054
19:08:53|1.5033
19:08:54|1.5061
19:08:55|1.5039
19:08:56|1.5022
19:08:57|1.5086
19:08:58|1.5086
19:08:59|1.5056
19:09:00|1.5038
19:09:01|1.5038
19:09:02|1.5061
19:09:03|1.5059
19:09:05|1.505
19:09:05|1.505
19:09:07|1.5061
19:09:08|1.508
19:09:09|1.5085
19:09:10|1.5061
19:09:11|1.506
19:09:12|1.506
19:09:13|1.506
19:09:15|1.5052
19:09:15|1.4993
19:09:16|1.4993
19:09:17|1.4993
19:09:19|1.4993
19:09:20|1.4988
19:09:20|1.5
19:09:21|1.5024
19:09:22|1.504
19:09:24|1.5025
19:09:25|1.5025
19:09:25|1.5025
19:09:26|1.5025
19:09:27|1.5025
19:09:29|1.5017
19:09:30|1.5005
19:09:31|1.5005
19:09:32|1.5025
19:09:33|1.5025
19:09:35|1.5025
19:09:35|1.5006
19:09:37|1.5038
19:09:38|1.5038
19:09:39|1.5035
19:09:40|1.5046
19:09:41|1.5071
19:09:42|1.5032
19:09:42|1.5032
19:09:44|1.5032
19:09:45|1.5011
19:09:46|1.5
19:09:47|1.5
19:09:48|1.4993
19:09:49|1.4989
19:09:50|1.4959
19:09:51|1.4959
19:09:52|1.4917
19:09:53|1.4941
19:09:54|1.4955
19:09:55|1.4959
19:09:56|1.4944
19:09:57|1.4957
19:09:58|1.4951
19:09:59|1.4936
19:10:00|1.4941
19:10:01|1.4931
19:10:02|1.4951
19:10:03|1.4949
19:10:05|1.4955
19:10:06|1.4956
19:10:06|1.4956
19:10:07|1.4954
19:10:09|1.4937
19:10:10|1.492
19:10:11|1.4936
19:10:12|1.4937
19:10:13|1.4944
19:10:14|1.4928
19:10:15|1.4955
19:10:16|1.4955
19:10:17|1.4934
19:10:18|1.4934
19:10:19|1.4953
19:10:20|1.4946
19:10:22|1.4946
19:10:22|1.495
19:10:23|1.4951
19:10:24|1.4923
19:10:25|1.4916
19:10:26|1.4934
19:10:27|1.4907
19:10:29|1.4918
19:10:30|1.489
19:10:31|1.4871
19:10:33|1.492
19:10:33|1.4871
19:10:34|1.4872
19:10:36|1.4841
19:10:37|1.4811
19:10:37|1.4834
19:10:38|1.4851
19:10:39|1.4814
19:10:40|1.4814
19:10:41|1.4779
19:10:42|1.4814
19:10:44|1.4819
19:10:44|1.4807
19:10:46|1.48
19:10:46|1.4814
19:10:47|1.4803
19:10:48|1.4798
19:10:49|1.4787
19:10:51|1.4781
19:10:52|1.4797
19:10:52|1.4767
19:10:53|1.4797
19:10:55|1.4781
19:10:55|1.4791
19:10:56|1.4756
19:10:57|1.4773
19:10:59|1.4699
19:11:00|1.47
19:11:01|1.4701
19:11:01|1.4704
19:11:02|1.4696
19:11:03|1.4706
19:11:05|1.47
19:11:06|1.4697
19:11:08|1.4696
19:11:09|1.4697
19:11:10|1.4697
19:11:11|1.4706
19:11:11|1.473
19:11:12|1.4706
19:11:13|1.474
19:11:15|1.4772
19:11:15|1.4761
19:11:17|1.4738
19:11:17|1.4738
19:11:19|1.4738
19:11:19|1.4769
19:11:21|1.4742
19:11:22|1.477
19:11:23|1.4747
19:11:24|1.4742
19:11:25|1.4742
19:11:26|1.4742
19:11:28|1.4742
19:11:28|1.4742
19:11:29|1.4742
19:11:30|1.4742
19:11:31|1.4742
19:11:32|1.4742
19:11:34|1.4741
19:11:35|1.474
19:11:35|1.474
19:11:36|1.474
19:11:37|1.4727
19:11:39|1.4719
19:11:39|1.4701
19:11:40|1.47
19:11:42|1.4697
19:11:43|1.4707
19:11:44|1.4697
19:11:45|1.4696
19:11:46|1.4678
19:11:47|1.4674
19:11:49|1.468
19:11:49|1.4682
19:11:50|1.4674
19:11:51|1.465
19:11:52|1.4682
19:11:53|1.4674
19:11:54|1.4644
19:11:55|1.4636
19:11:56|1.4666
19:11:58|1.4654
19:11:59|1.4666
19:11:59|1.4666
19:12:01|1.4671
19:12:02|1.4692
19:12:03|1.4666
19:12:04|1.4666
19:12:05|1.4657
19:12:06|1.4643
19:12:07|1.4643
19:12:08|1.4635
19:12:09|1.4635
19:12:10|1.4629
19:12:11|1.4584
19:12:12|1.4561
19:12:13|1.456
19:12:14|1.4545
19:12:15|1.4545
19:12:16|1.4571
19:12:17|1.4561
19:12:18|1.4545
19:12:19|1.459
19:12:21|1.4565
19:12:21|1.4615
19:12:23|1.4616
19:12:24|1.4509
19:12:24|1.4567
19:12:26|1.455
19:12:27|1.4608
19:12:28|1.4522
19:12:29|1.4524
19:12:31|1.4495
19:12:31|1.4486
19:12:33|1.453
19:12:34|1.4509
19:12:35|1.4481
19:12:36|1.4625
19:12:36|1.4521
19:12:38|1.4549
19:12:39|1.4473
19:12:40|1.4459
19:12:41|1.4459
19:12:42|1.4476
19:12:43|1.4512
19:12:44|1.4475
19:12:45|1.446
19:12:46|1.45
19:12:47|1.4459
19:12:48|1.4439
19:12:49|1.4439
19:12:50|1.4486
19:12:51|1.45
19:12:52|1.4517
19:12:54|1.448
19:12:54|1.4482
19:12:55|1.4482
19:12:56|1.4481
19:12:57|1.453
19:12:58|1.4504
19:12:59|1.449
19:13:00|1.449
19:13:01|1.449
19:13:02|1.449
19:13:03|1.4508
19:13:04|1.4504
19:13:05|1.453
19:13:06|1.453
19:13:07|1.4531
19:13:08|1.4572
19:13:09|1.4641
19:13:10|1.4647
19:13:11|1.4654
19:13:12|1.4666
19:13:13|1.4633
19:13:14|1.4633
19:13:15|1.4633
19:13:16|1.4681
19:13:17|1.4665
19:13:18|1.4679
19:13:19|1.4693
19:13:21|1.4691
19:13:21|1.4714
19:13:22|1.4693
19:13:24|1.4671
19:13:24|1.4671
19:13:26|1.4671
19:13:27|1.4681
19:13:29|1.4634
19:13:29|1.4669
19:13:30|1.4683
19:13:31|1.4683
19:13:32|1.4683
19:13:33|1.4727
19:13:34|1.4675
19:13:35|1.4716
19:13:37|1.4668
19:13:37|1.4667
19:13:38|1.4668
19:13:39|1.4668
19:13:41|1.4668
19:13:41|1.4668
19:13:42|1.4668
19:13:43|1.467
19:13:45|1.4715
19:13:46|1.4689
19:13:47|1.4689
19:13:48|1.4701
19:13:49|1.4701
19:13:50|1.4699
19:13:52|1.4711
19:13:52|1.4713
19:13:53|1.4713
19:13:54|1.4685
19:13:55|1.4685
19:13:56|1.4685
19:13:57|1.4685
19:13:58|1.4685
19:13:59|1.4685
19:14:00|1.47
19:14:01|1.47
19:14:03|1.467
19:14:04|1.467
19:14:05|1.4669
19:14:06|1.4677
19:14:07|1.4669
19:14:08|1.4694
19:14:08|1.4694
19:14:09|1.4669
19:14:10|1.4669
19:14:12|1.4668
19:14:12|1.465
19:14:13|1.465
19:14:14|1.4652
19:14:16|1.465
19:14:16|1.4649
19:14:18|1.4649
19:14:18|1.4649
19:14:19|1.465
19:14:20|1.4649
19:14:22|1.4557
19:14:23|1.4543
19:14:24|1.4598
19:14:26|1.4598
19:14:26|1.4598
19:14:27|1.4561
19:14:29|1.461
19:14:30|1.4582
19:14:31|1.4596
19:14:32|1.4596
19:14:33|1.4556
19:14:34|1.4556
19:14:36|1.454
19:14:36|1.4537
19:14:37|1.4556
19:14:38|1.4547
19:14:40|1.4556
19:14:40|1.4556
19:14:41|1.4556
19:14:43|1.4555
19:14:43|1.4556
19:14:44|1.4556
19:14:46|1.4556
19:14:47|1.4529
19:14:47|1.4554
19:14:49|1.4553
19:14:50|1.4521
19:14:50|1.4521
19:14:52|1.4518
19:14:53|1.4555
19:14:54|1.4553
19:14:55|1.453
19:14:56|1.455
19:14:57|1.4481
19:14:58|1.448
19:14:59|1.4477
19:15:00|1.445
19:15:01|1.4479
19:15:02|1.4475
19:15:03|1.4475
19:15:04|1.4457
19:15:05|1.4478
19:15:06|1.4477
19:15:07|1.4479
19:15:08|1.4462
19:15:09|1.4479
19:15:10|1.4504
19:15:11|1.455
19:15:12|1.4553
19:15:13|1.4561
19:15:14|1.4561
19:15:15|1.4563
19:15:16|1.4563
19:15:17|1.46
19:15:18|1.4563
19:15:19|1.456
19:15:20|1.456
19:15:21|1.4558
19:15:22|1.4559
19:15:24|1.4541
19:15:24|1.456
19:15:25|1.4575
19:15:26|1.4609
19:15:27|1.4532
19:15:28|1.4559
19:15:29|1.4559
19:15:30|1.458
19:15:31|1.4604
19:15:33|1.4605
19:15:34|1.4605
19:15:35|1.462
19:15:36|1.4633
19:15:37|1.4625
19:15:38|1.4632
19:15:39|1.4646
19:15:40|1.4649
19:15:41|1.4642
19:15:42|1.4649
19:15:43|1.4646
19:15:44|1.4646
19:15:45|1.4646
19:15:46|1.4646
19:15:46|1.4646
19:15:48|1.4646
19:15:49|1.4645
19:15:50|1.461
19:15:51|1.4639
19:15:52|1.4554
19:15:53|1.4551
19:15:54|1.4548
19:15:55|1.4548
19:15:56|1.456
19:15:57|1.456
19:15:58|1.456
19:15:59|1.456
19:16:00|1.459
19:16:01|1.459
19:16:02|1.461
19:16:03|1.461
19:16:04|1.461
19:16:05|1.461
19:16:07|1.459
19:16:07|1.459
19:16:08|1.4568
19:16:09|1.4568
19:16:11|1.4568
19:16:11|1.4566
19:16:12|1.459
19:16:13|1.4513
19:16:15|1.4554
19:16:15|1.45
19:16:17|1.45
19:16:17|1.4529
19:16:18|1.4557
19:16:19|1.4521
19:16:21|1.4521
19:16:21|1.4508
19:16:22|1.4508
19:16:24|1.4557
19:16:25|1.4525
19:16:26|1.4525
19:16:26|1.4525
19:16:28|1.4568
19:16:29|1.454
19:16:29|1.454
19:16:30|1.4567
19:16:32|1.454
19:16:33|1.454
19:16:34|1.453
19:16:35|1.453
19:16:36|1.4536
19:16:37|1.4536
19:16:38|1.4482
19:16:39|1.4528
19:16:40|1.4528
19:16:41|1.4529
19:16:42|1.4529
19:16:43|1.4491
19:16:44|1.4495
19:16:45|1.4527
19:16:46|1.4527
19:16:47|1.4524
19:16:48|1.452
19:16:49|1.452
19:16:50|1.452
19:16:51|1.4519
19:16:52|1.4519
19:16:53|1.4519
19:16:54|1.4501
19:16:55|1.4501
19:16:56|1.4501
19:16:57|1.4501
19:16:58|1.45
19:16:59|1.4497
19:17:00|1.4527
19:17:01|1.4505
19:17:02|1.4527
19:17:03|1.4553
19:17:04|1.4525
19:17:05|1.4525
19:17:07|1.4556
19:17:08|1.4556
19:17:09|1.4525
19:17:10|1.4527
19:17:11|1.454
19:17:13|1.4559
19:17:14|1.454
19:17:15|1.4555
19:17:16|1.4555
19:17:18|1.454
19:17:18|1.4561
19:17:19|1.4561
19:17:21|1.4561
19:17:22|1.4561
19:17:23|1.4546
19:17:23|1.4504
19:17:25|1.4548
19:17:25|1.4507
19:17:26|1.4504
19:17:27|1.45
19:17:29|1.4503
19:17:30|1.45
19:17:31|1.45
19:17:32|1.45
19:17:33|1.45
19:17:34|1.4504
19:17:35|1.4465
19:17:36|1.4504
19:17:37|1.4466
19:17:38|1.4466
19:17:39|1.4465
19:17:40|1.4458
19:17:41|1.4458
19:17:42|1.4458
19:17:43|1.45
19:17:44|1.4465
19:17:45|1.4465
19:17:46|1.4502
19:17:47|1.4502
19:17:48|1.4502
19:17:49|1.4499
19:17:50|1.4452
19:17:51|1.4452
19:17:52|1.4499
19:17:53|1.4499
19:17:54|1.4499
19:17:55|1.4499
19:17:56|1.4499
19:17:57|1.4499
19:17:58|1.4499
19:17:59|1.4499
19:18:00|1.4449
19:18:01|1.4498
19:18:02|1.4498
19:18:03|1.4498
19:18:04|1.4499
19:18:05|1.4499
19:18:06|1.4499
19:18:07|1.4498
19:18:08|1.4498
19:18:09|1.4454
19:18:11|1.4498
19:18:12|1.4458
19:18:13|1.4498
19:18:14|1.4498
19:18:16|1.4478
19:18:16|1.4478
19:18:17|1.4478
19:18:19|1.4477
19:18:20|1.4477
19:18:21|1.4477
19:18:22|1.4478
19:18:23|1.4478
19:18:24|1.4465
19:18:25|1.4478
19:18:26|1.446
19:18:28|1.4488
19:18:28|1.4478
19:18:29|1.4401
19:18:30|1.4498
19:18:31|1.4479
19:18:32|1.4479
19:18:33|1.449
19:18:34|1.449
19:18:35|1.4479
19:18:36|1.4498
19:18:37|1.4498
19:18:38|1.4503
19:18:39|1.4503
19:18:40|1.4505
19:18:41|1.4505
19:18:43|1.452
19:18:44|1.452
19:18:45|1.452
19:18:45|1.4509
19:18:46|1.451
19:18:47|1.4513
19:18:49|1.4519
19:18:49|1.4543
19:18:51|1.4512
19:18:51|1.4514
19:18:53|1.4515
19:18:54|1.4515
19:18:55|1.4507
19:18:55|1.4507
19:18:57|1.4507
19:18:58|1.4507
19:18:58|1.4542
19:18:59|1.4542
19:19:01|1.4541
19:19:01|1.4509
19:19:02|1.4509
19:19:03|1.4539
19:19:05|1.4511
19:19:05|1.4511
19:19:07|1.4509
19:19:08|1.4511
19:19:09|1.4511
19:19:10|1.451
19:19:11|1.4521
19:19:12|1.4539
19:19:13|1.4559
19:19:14|1.4559
19:19:16|1.4559
19:19:16|1.4542
19:19:17|1.4542
19:19:18|1.4542
19:19:19|1.4541
19:19:20|1.4559
19:19:22|1.4562
19:19:22|1.4559
19:19:24|1.4559
19:19:24|1.4559
19:19:26|1.4609
19:19:27|1.4562
19:19:28|1.4562
19:19:28|1.4604
19:19:30|1.4604
19:19:31|1.4604
19:19:32|1.4604
19:19:33|1.4566
19:19:34|1.4563
19:19:35|1.4601
19:19:36|1.456
19:19:37|1.456
19:19:38|1.4597
19:19:39|1.4597
19:19:40|1.4604
19:19:41|1.4604
19:19:42|1.4597
19:19:43|1.4617
19:19:44|1.4604
19:19:45|1.4568
19:19:46|1.4568
19:19:47|1.4616
19:19:48|1.4616
19:19:49|1.4599
19:19:50|1.4597
19:19:51|1.4597
19:19:52|1.4599
19:19:53|1.455
19:19:54|1.455
19:19:55|1.4597
19:19:56|1.4597
19:19:57|1.4597
19:19:58|1.4592
19:19:59|1.4592
19:20:00|1.4592
19:20:01|1.4596
19:20:02|1.4597
19:20:03|1.46
19:20:04|1.46
19:20:05|1.4613
19:20:06|1.4613
19:20:07|1.46
19:20:08|1.46
19:20:10|1.4619
19:20:10|1.462
19:20:11|1.462
19:20:12|1.462
19:20:13|1.4619
19:20:15|1.462
19:20:16|1.4667
19:20:17|1.4621
19:20:18|1.4667
19:20:19|1.4667
19:20:20|1.4667
19:20:21|1.4668
19:20:22|1.4677
19:20:23|1.4682
19:20:24|1.4682
19:20:25|1.4682
19:20:26|1.4656
19:20:27|1.4682
19:20:28|1.4667
19:20:29|1.463
19:20:30|1.463
19:20:31|1.4678
19:20:32|1.4678
19:20:33|1.4678
19:20:34|1.4667
19:20:35|1.4677
19:20:37|1.4677
19:20:37|1.4678
19:20:38|1.4676
19:20:39|1.4651
19:20:40|1.462
19:20:41|1.4623
19:20:42|1.4623
19:20:43|1.4651
19:20:45|1.4651
19:20:46|1.462
19:20:46|1.4648
19:20:48|1.4648
19:20:49|1.4648
19:20:50|1.4648
19:20:51|1.4648
19:20:52|1.4648
19:20:53|1.4648
19:20:54|1.462
19:20:54|1.462
19:20:56|1.4646
19:20:56|1.4646
19:20:58|1.4622
19:20:58|1.4621
19:20:59|1.4648
19:21:01|1.4648
19:21:02|1.4622
19:21:03|1.4622
19:21:04|1.4621
19:21:04|1.462
19:21:06|1.462
19:21:06|1.462
19:21:07|1.462
19:21:09|1.4648
19:21:09|1.4623
19:21:11|1.4622
19:21:12|1.4649
19:21:13|1.4649
19:21:13|1.4624
19:21:14|1.4624
19:21:16|1.462
19:21:16|1.462
19:21:18|1.462
19:21:20|1.4647
19:21:20|1.4647
19:21:21|1.462
19:21:22|1.4648
19:21:23|1.4648
19:21:24|1.465
19:21:25|1.465
19:21:27|1.4647
19:21:28|1.462
19:21:29|1.462
19:21:30|1.462
19:21:31|1.4637
19:21:32|1.462
19:21:33|1.462
19:21:34|1.4627
19:21:35|1.4627
19:21:36|1.46
19:21:37|1.46
19:21:38|1.46
19:21:39|1.46
19:21:41|1.458
19:21:41|1.4583
19:21:42|1.4593
19:21:43|1.4593
19:21:44|1.4593
19:21:45|1.457
19:21:46|1.457
19:21:48|1.4593
19:21:49|1.4593
19:21:50|1.4593
19:21:51|1.4626
19:21:52|1.4598
19:21:53|1.4598
19:21:54|1.4626
19:21:55|1.4626
19:21:56|1.4596
19:21:57|1.4596
19:21:58|1.4596
19:21:59|1.4596
19:22:00|1.4596
19:22:01|1.4622
19:22:02|1.4622
19:22:03|1.4622
19:22:05|1.462
19:22:05|1.462
19:22:06|1.462
19:22:07|1.462
19:22:08|1.462
19:22:09|1.462
19:22:10|1.4623
19:22:11|1.4639
19:22:12|1.4646
19:22:13|1.4646
19:22:14|1.4647
19:22:15|1.4639
19:22:17|1.4639
19:22:18|1.4639
19:22:19|1.4639
19:22:20|1.4626
19:22:22|1.4639
19:22:23|1.4639
19:22:24|1.4639
19:22:25|1.4639
19:22:26|1.4646
19:22:27|1.4627
19:22:28|1.4627
19:22:29|1.4627
19:22:29|1.4627
19:22:31|1.4627
19:22:32|1.4627
19:22:33|1.4627
19:22:34|1.4627
19:22:34|1.4627
19:22:36|1.4639
19:22:37|1.4609
19:22:37|1.4609
19:22:39|1.4609
19:22:39|1.4604
19:22:41|1.4626
19:22:42|1.4609
19:22:42|1.4625
19:22:44|1.4625
19:22:45|1.4622
19:22:45|1.4622
19:22:47|1.46
19:22:48|1.46
19:22:49|1.4623
19:22:50|1.4623
19:22:51|1.46
19:22:52|1.46
19:22:53|1.46
19:22:53|1.46
19:22:54|1.4623
19:22:56|1.46
19:22:57|1.46
19:22:58|1.46
19:22:59|1.46
19:23:00|1.46
19:23:01|1.46
19:23:02|1.46
19:23:03|1.4633
19:23:04|1.4633
19:23:05|1.4633
19:23:06|1.4633
19:23:07|1.4633
19:23:08|1.4633
19:23:09|1.4633
19:23:10|1.4633
19:23:11|1.4601
19:23:12|1.4601
19:23:13|1.4634
19:23:14|1.4634
19:23:15|1.46
19:23:16|1.46
19:23:18|1.4639
19:23:19|1.4639
19:23:20|1.4639
19:23:21|1.4605
19:23:22|1.4605
19:23:23|1.4605
19:23:24|1.464
19:23:25|1.4648
19:23:26|1.4615
19:23:28|1.465
19:23:28|1.464
19:23:29|1.465
19:23:30|1.465
19:23:31|1.465
19:23:32|1.465
19:23:33|1.465
19:23:34|1.465
19:23:35|1.4651
19:23:36|1.4651
19:23:37|1.4651
19:23:38|1.4651
19:23:39|1.4651
19:23:40|1.4676
19:23:41|1.4676
19:23:42|1.4651
19:23:43|1.4651
19:23:44|1.4651
19:23:45|1.4651
19:23:46|1.4651
19:23:47|1.4651
19:23:48|1.467
19:23:49|1.4651
19:23:50|1.4673
19:23:51|1.4673
19:23:52|1.467
19:23:53|1.4635
19:23:54|1.4632
19:23:55|1.4632
19:23:56|1.4663
19:23:57|1.4629
19:23:58|1.4629
19:23:59|1.4629
19:24:00|1.4663
19:24:01|1.4663
19:24:02|1.4663
19:24:03|1.4631
19:24:04|1.4631
19:24:05|1.4632
19:24:06|1.4632
19:24:07|1.4632
19:24:08|1.4632
19:24:09|1.4632
19:24:10|1.4662
19:24:11|1.4662
19:24:12|1.4662
19:24:13|1.4663
19:24:14|1.4663
19:24:15|1.4659
19:24:16|1.4659
19:24:17|1.4659
19:24:18|1.4662
19:24:20|1.4662
19:24:21|1.4662
19:24:22|1.4662
19:24:23|1.466
19:24:24|1.466
19:24:25|1.466
19:24:26|1.463
19:24:27|1.463
19:24:28|1.4662
19:24:29|1.4662
19:24:31|1.4662
19:24:31|1.4662
19:24:32|1.4662
19:24:33|1.4662
19:24:34|1.4662
19:24:35|1.4661
19:24:36|1.4661
19:24:37|1.4662
19:24:38|1.4661
19:24:39|1.4661
19:24:40|1.465
19:24:41|1.4632
19:24:42|1.4632
19:24:43|1.4661
19:24:44|1.4661
19:24:45|1.4661
19:24:46|1.4661
19:24:47|1.4661
19:24:48|1.4661
19:24:49|1.4661
19:24:50|1.4632
19:24:51|1.4632
19:24:52|1.4632
19:24:53|1.463
19:24:54|1.463
19:24:55|1.463
19:24:56|1.463
19:24:57|1.463
19:24:58|1.463
19:24:59|1.463
19:25:00|1.463
19:25:01|1.463
19:25:02|1.463
19:25:03|1.463
19:25:04|1.463
19:25:06|1.4654
19:25:07|1.4654
19:25:07|1.4654
19:25:09|1.462
19:25:10|1.462
19:25:11|1.4652
19:25:11|1.4651
19:25:13|1.4652
19:25:14|1.4652
19:25:15|1.4652
19:25:16|1.4652
19:25:17|1.4652
19:25:18|1.4652
19:25:19|1.4652
19:25:20|1.462
19:25:21|1.4621
19:25:23|1.4611
19:25:23|1.4611
19:25:24|1.4614
19:25:25|1.4614
19:25:26|1.4614
19:25:28|1.4614
19:25:28|1.4614
19:25:29|1.4648
19:25:31|1.46
19:25:32|1.46
19:25:33|1.46
19:25:34|1.4613
19:25:35|1.4613
19:25:36|1.4612
19:25:37|1.46
19:25:39|1.46
19:25:39|1.4612
19:25:40|1.4613
19:25:41|1.4601
19:25:42|1.46
19:25:43|1.46
19:25:44|1.4601
19:25:46|1.4601
19:25:47|1.4601
19:25:48|1.4601
19:25:48|1.46
19:25:49|1.46
19:25:50|1.46
19:25:52|1.4596
19:25:53|1.4596
19:25:54|1.4596
19:25:55|1.4596
19:25:56|1.4596
19:25:56|1.4596
19:25:58|1.4596
19:25:59|1.4596
19:26:00|1.459
19:26:01|1.459
19:26:02|1.459
19:26:04|1.459
19:26:04|1.459
19:26:05|1.459
19:26:06|1.459
19:26:07|1.459
19:26:09|1.456
19:26:10|1.456
19:26:11|1.4551
19:26:12|1.456
19:26:12|1.456
19:26:14|1.456
19:26:14|1.4544
19:26:16|1.4544
19:26:17|1.4544
19:26:18|1.4544
19:26:19|1.4544
19:26:20|1.4544
19:26:22|1.4544
19:26:23|1.4522
19:26:23|1.4522
19:26:25|1.4522
19:26:26|1.4523
19:26:26|1.4523
19:26:28|1.4522
19:26:29|1.4522
19:26:30|1.4545
19:26:31|1.4541
19:26:32|1.459
19:26:33|1.459
19:26:34|1.459
19:26:35|1.459
19:26:36|1.459
19:26:37|1.459
19:26:38|1.459
19:26:39|1.459
19:26:41|1.4559
19:26:41|1.4559
19:26:43|1.4586
19:26:43|1.4586
19:26:45|1.4586
19:26:45|1.4586
19:26:47|1.4586
19:26:47|1.4559
19:26:49|1.4559
19:26:50|1.4553
19:26:51|1.4585
19:26:52|1.4586
19:26:53|1.4586
19:26:54|1.4586
19:26:54|1.459
19:26:55|1.4589
19:26:56|1.4589
19:26:57|1.4596
19:26:59|1.4596
19:27:00|1.4587
19:27:00|1.4565
19:27:01|1.4565
19:27:03|1.4565
19:27:04|1.4565
19:27:05|1.4565
19:27:05|1.4565
19:27:07|1.4595
19:27:08|1.4595
19:27:09|1.4595
19:27:10|1.4565
19:27:11|1.4565
19:27:12|1.4561
19:27:13|1.4561
19:27:14|1.4593
19:27:15|1.4593
19:27:16|1.4593
19:27:17|1.4595
19:27:18|1.4595
19:27:19|1.4595
19:27:20|1.4599
19:27:21|1.4599
19:27:22|1.4568
19:27:24|1.456
19:27:24|1.456
19:27:25|1.4591
19:27:26|1.4591
19:27:27|1.4591
19:27:28|1.456
19:27:29|1.456
19:27:31|1.456
19:27:32|1.456
19:27:33|1.456
19:27:34|1.456
19:27:35|1.456
19:27:36|1.456
19:27:37|1.456
19:27:37|1.456
19:27:39|1.456
19:27:40|1.456
19:27:41|1.456
19:27:42|1.4561
19:27:42|1.4561
19:27:44|1.4561
19:27:45|1.456
19:27:46|1.456
19:27:47|1.456
19:27:48|1.4562
19:27:49|1.4561
19:27:50|1.456
19:27:51|1.456
19:27:52|1.456
19:27:53|1.456
19:27:54|1.456
19:27:55|1.456
19:27:56|1.456
19:27:57|1.456
19:27:58|1.456
19:27:59|1.456
19:28:00|1.456
19:28:01|1.456
19:28:02|1.4589
19:28:03|1.4589
19:28:04|1.456
19:28:05|1.456
19:28:06|1.4588
19:28:07|1.4588
19:28:08|1.4588
19:28:09|1.4588
19:28:10|1.4588
19:28:11|1.4588
19:28:12|1.4588
19:28:13|1.4588
19:28:15|1.4589
19:28:16|1.4588
19:28:16|1.4588
19:28:17|1.4588
19:28:19|1.4588
19:28:20|1.4588
19:28:20|1.4588
19:28:22|1.4588
19:28:23|1.4588
19:28:24|1.4588
19:28:25|1.4588
19:28:26|1.4589
19:28:27|1.4589
19:28:28|1.4589
19:28:29|1.4589
19:28:30|1.4589
19:28:32|1.4589
19:28:32|1.4589
19:28:33|1.4589
19:28:34|1.4589
19:28:35|1.4589
19:28:36|1.4589
19:28:37|1.4589
19:28:38|1.4589
19:28:39|1.4589
19:28:40|1.4599
19:28:41|1.4599
19:28:42|1.4599
19:28:43|1.4599
19:28:44|1.4599
19:28:45|1.4599
19:28:47|1.4599
19:28:48|1.4599
19:28:49|1.4599
19:28:49|1.4599
19:28:51|1.4599
19:28:51|1.4599
19:28:52|1.4599
19:28:53|1.4599
19:28:55|1.4599
19:28:56|1.4599
19:28:57|1.4599
19:28:58|1.4599
19:28:59|1.4599
19:29:00|1.4599
19:29:01|1.4599
19:29:02|1.4599
19:29:03|1.4599
19:29:04|1.4599
19:29:06|1.4599
19:29:06|1.4588
19:29:08|1.4599
19:29:09|1.4599
19:29:09|1.4599
19:29:10|1.4599
19:29:12|1.4599
19:29:13|1.4599
19:29:13|1.4599
19:29:14|1.4599
19:29:16|1.4599
19:29:17|1.4589
19:29:18|1.4589
19:29:18|1.4588
19:29:20|1.4588
19:29:20|1.4588
19:29:22|1.4588
19:29:23|1.4588
19:29:24|1.4588
19:29:25|1.4588
19:29:26|1.4588
19:29:27|1.4588
19:29:28|1.4588
19:29:30|1.4588
19:29:30|1.4588
19:29:32|1.4588
19:29:33|1.4588
19:29:33|1.4588
19:29:35|1.4588
19:29:36|1.4588
19:29:37|1.4587
19:29:38|1.4587
19:29:39|1.4587
19:29:40|1.4588
19:29:41|1.4588
19:29:42|1.4588
19:29:43|1.4588
19:29:44|1.4588
19:29:45|1.4587
19:29:46|1.4587
19:29:47|1.4576
19:29:48|1.4576
19:29:49|1.4576
19:29:50|1.4576
19:29:50|1.4576
19:29:52|1.4576
19:29:53|1.4521
19:29:54|1.4568
19:29:55|1.4568
19:29:56|1.4568
19:29:57|1.4528
19:29:58|1.4528
19:29:59|1.4528
19:30:00|1.4567
19:30:01|1.4528
19:30:02|1.4528
19:30:03|1.4528
19:30:04|1.4521
19:30:05|1.4528
19:30:06|1.4528
19:30:07|1.4502
19:30:08|1.4504
19:30:09|1.4467
19:30:10|1.4467
19:30:11|1.4532
19:30:12|1.4507
19:30:13|1.4487
19:30:14|1.4487
19:30:15|1.4475
19:30:16|1.4485
19:30:17|1.4515
19:30:19|1.4515
19:30:19|1.4515
19:30:20|1.4515
19:30:21|1.4515
19:30:23|1.4515
19:30:24|1.4515
19:30:25|1.4515
19:30:26|1.4515
19:30:27|1.4515
19:30:28|1.4515
19:30:30|1.4514
19:30:30|1.4514
19:30:31|1.4514
19:30:33|1.4514
19:30:33|1.4514
19:30:35|1.4514
19:30:35|1.4515
19:30:37|1.4515
19:30:38|1.4515
19:30:38|1.4492
19:30:40|1.4492
19:30:41|1.4492
19:30:42|1.4515
19:30:43|1.4515
19:30:44|1.4515
19:30:45|1.4493
19:30:46|1.4493
19:30:47|1.4493
19:30:48|1.4497
19:30:49|1.4497
19:30:50|1.4497
19:30:51|1.4497
19:30:52|1.4497
19:30:53|1.4497
19:30:54|1.4488
19:30:55|1.4488
19:30:56|1.4602
19:30:57|1.454
19:30:58|1.4538
19:30:59|1.4538
19:31:00|1.4541
19:31:01|1.4506
19:31:02|1.4531
19:31:03|1.4531
19:31:04|1.4538
19:31:05|1.4505
19:31:06|1.4505
19:31:07|1.4505
19:31:08|1.45
19:31:09|1.45
19:31:10|1.45
19:31:11|1.4537
19:31:12|1.45
19:31:13|1.45
19:31:14|1.45
19:31:15|1.45
19:31:16|1.45
19:31:17|1.45
19:31:18|1.4464
19:31:19|1.4464
19:31:20|1.45
19:31:21|1.45
19:31:22|1.45
19:31:23|1.45
19:31:24|1.4464
19:31:26|1.4464
19:31:26|1.4464
19:31:28|1.45
19:31:28|1.45
19:31:30|1.45
19:31:31|1.45
19:31:32|1.45
19:31:33|1.45
19:31:34|1.45
19:31:35|1.45
19:31:37|1.45
19:31:38|1.45
19:31:39|1.45
19:31:40|1.45
19:31:41|1.45
19:31:42|1.439
19:31:43|1.4412
19:31:44|1.4412
19:31:45|1.439
19:31:46|1.4411
19:31:47|1.4411
19:31:48|1.4411
19:31:49|1.439
19:31:50|1.439
19:31:51|1.4412
19:31:53|1.44
19:31:53|1.4412
19:31:55|1.44
19:31:56|1.44
19:31:57|1.4448
19:31:58|1.4448
19:31:59|1.44
19:32:00|1.44
19:32:01|1.44
19:32:02|1.44
19:32:04|1.44
19:32:04|1.44
19:32:05|1.44
19:32:06|1.44
19:32:07|1.44
19:32:08|1.44
19:32:09|1.44
19:32:10|1.44
19:32:11|1.441
19:32:12|1.441
19:32:13|1.4441
19:32:14|1.4441
19:32:15|1.4411
19:32:16|1.4445
19:32:17|1.4411
19:32:18|1.441
19:32:19|1.441
19:32:20|1.441
19:32:21|1.441
19:32:22|1.4401
19:32:23|1.4437
19:32:24|1.4437
19:32:26|1.4406
19:32:27|1.4406
19:32:28|1.4437
19:32:29|1.4406
19:32:30|1.4406
19:32:31|1.4406
19:32:32|1.4434
19:32:33|1.4406
19:32:34|1.4406
19:32:35|1.4438
19:32:36|1.4438
19:32:37|1.4438
19:32:38|1.4438
19:32:39|1.4448
19:32:40|1.4448
19:32:41|1.4415
19:32:42|1.4458
19:32:43|1.4458
19:32:44|1.4458
19:32:45|1.4458
19:32:46|1.4458
19:32:47|1.4446
19:32:48|1.4431
19:32:49|1.4431
19:32:50|1.4431
19:32:51|1.4431
19:32:52|1.4431
19:32:53|1.4431
19:32:54|1.4431
19:32:55|1.443
19:32:56|1.443
19:32:58|1.4431
19:32:58|1.443
19:32:59|1.443
19:33:00|1.443
19:33:01|1.443
19:33:02|1.443
19:33:03|1.4431
19:33:04|1.4431
19:33:05|1.4415
19:33:06|1.443
19:33:08|1.443
19:33:09|1.4406
19:33:10|1.4406
19:33:10|1.4406
19:33:12|1.442
19:33:13|1.442
19:33:14|1.4455
19:33:14|1.4453
19:33:16|1.4454
19:33:17|1.4456
19:33:18|1.4423
19:33:19|1.4423
19:33:20|1.4423
19:33:21|1.4423
19:33:22|1.4423
19:33:23|1.4452
19:33:23|1.4424
19:33:25|1.4424
19:33:26|1.4418
19:33:27|1.4418
19:33:28|1.4418
19:33:29|1.4418
19:33:30|1.4449
19:33:31|1.442
19:33:32|1.442
19:33:34|1.442
19:33:34|1.442
19:33:35|1.4423
19:33:36|1.4423
19:33:38|1.4423
19:33:39|1.4445
19:33:40|1.4445
19:33:41|1.4445
19:33:42|1.4445
19:33:43|1.4445
19:33:44|1.4445
19:33:45|1.4466
19:33:46|1.4466
19:33:47|1.4466
19:33:48|1.4466
19:33:49|1.4427
19:33:51|1.4466
19:33:51|1.4466
19:33:52|1.4466
19:33:53|1.4466
19:33:54|1.4466
19:33:55|1.4466
19:33:56|1.4466
19:33:57|1.4467
19:33:58|1.4466
19:33:59|1.4493
19:34:00|1.4492
19:34:01|1.4466
19:34:02|1.4466
19:34:03|1.449
19:34:04|1.4474
19:34:06|1.4474
19:34:07|1.45
19:34:08|1.45
19:34:08|1.45
19:34:09|1.45
19:34:11|1.45
19:34:13|1.4503
19:34:13|1.4503
19:34:14|1.4537
19:34:15|1.4537
19:34:16|1.4547
19:34:17|1.4512
19:34:18|1.4512
19:34:19|1.4512
19:34:20|1.4512
19:34:21|1.4512
19:34:22|1.4547
19:34:24|1.4547
19:34:24|1.4547
19:34:25|1.4547
19:34:26|1.4547
19:34:28|1.4547
19:34:29|1.4547
19:34:30|1.4547
19:34:31|1.4547
19:34:32|1.4547
19:34:33|1.4558
19:34:34|1.4558
19:34:34|1.4558
19:34:35|1.4558
19:34:37|1.457
19:34:38|1.457
19:34:39|1.4558
19:34:40|1.4581
19:34:41|1.4567
19:34:42|1.4579
19:34:43|1.4579
19:34:44|1.4581
19:34:45|1.4582
19:34:46|1.4558
19:34:47|1.4558
19:34:48|1.4559
19:34:49|1.4579
19:34:50|1.4581
19:34:51|1.4581
19:34:52|1.4581
19:34:53|1.458
19:34:54|1.458
19:34:55|1.458
19:34:56|1.458
19:34:57|1.458
19:34:58|1.4568
19:34:59|1.4555
19:35:00|1.4524
19:35:01|1.4525
19:35:02|1.4565
19:35:03|1.4565
19:35:04|1.4573
19:35:05|1.4573
19:35:06|1.4573
19:35:07|1.4581
19:35:08|1.4573
19:35:09|1.4573
19:35:11|1.458
19:35:12|1.458
19:35:12|1.4573
19:35:14|1.4573
19:35:14|1.458
19:35:16|1.458
19:35:17|1.4577
19:35:18|1.4577
19:35:18|1.458
19:35:19|1.458
19:35:20|1.458
19:35:22|1.458
19:35:22|1.458
19:35:24|1.458
19:35:24|1.458
19:35:26|1.458
19:35:26|1.4582
19:35:28|1.4582
19:35:29|1.4582
19:35:30|1.4586
19:35:30|1.4586
19:35:32|1.458
19:35:33|1.4573
19:35:34|1.4573
19:35:35|1.4582
19:35:36|1.4573
19:35:38|1.4573
19:35:39|1.4573
19:35:40|1.4573
19:35:41|1.4586
19:35:42|1.4586
19:35:43|1.4586
19:35:44|1.4576
19:35:45|1.4576
19:35:46|1.4586
19:35:47|1.4586
19:35:48|1.4586
19:35:49|1.4586
19:35:50|1.4586
19:35:51|1.4586
19:35:52|1.4586
19:35:53|1.4586
19:35:54|1.4586
19:35:55|1.4586
19:35:57|1.4586
19:35:57|1.4586
19:35:58|1.4586
19:35:59|1.4586
19:36:00|1.4573
19:36:01|1.4584
19:36:02|1.4573
19:36:03|1.4573
19:36:04|1.4584
19:36:05|1.4584
19:36:06|1.4584
19:36:08|1.4584
19:36:08|1.4584
19:36:09|1.4584
19:36:10|1.4586
19:36:11|1.4585
19:36:12|1.4585
19:36:13|1.4585
19:36:14|1.4585
19:36:15|1.4585
19:36:16|1.4585
19:36:17|1.4585
19:36:19|1.4586
19:36:20|1.4585
19:36:21|1.4585
19:36:22|1.4586
19:36:23|1.4585
19:36:23|1.4585
19:36:25|1.4586
19:36:25|1.4586
19:36:27|1.4573
19:36:27|1.4573
19:36:29|1.458
19:36:30|1.4582
19:36:31|1.4582
19:36:32|1.4582
19:36:33|1.4582
19:36:34|1.4582
19:36:35|1.4582
19:36:36|1.4582
19:36:37|1.4582
19:36:38|1.4582
19:36:40|1.4582
19:36:40|1.4582
19:36:42|1.4582
19:36:43|1.4582
19:36:43|1.4582
19:36:44|1.4582
19:36:45|1.4582
19:36:46|1.4582
19:36:48|1.4582
19:36:49|1.4582
19:36:50|1.4582
19:36:50|1.4582
19:36:51|1.4582
19:36:52|1.458
19:36:53|1.4581
19:36:54|1.4581
19:36:56|1.458
19:36:57|1.458
19:36:57|1.458
19:36:58|1.4582
19:36:59|1.4591
19:37:01|1.4591
19:37:01|1.458
19:37:03|1.458
19:37:04|1.4591
19:37:05|1.4591
19:37:06|1.458
19:37:07|1.4591
19:37:08|1.4591
19:37:09|1.4591
19:37:10|1.4591
19:37:11|1.4591
19:37:12|1.4591
19:37:13|1.4591
19:37:14|1.4651
19:37:15|1.467
19:37:16|1.466
19:37:17|1.466
19:37:18|1.467
19:37:19|1.4664
19:37:20|1.4664
19:37:21|1.4659
19:37:22|1.4659
19:37:23|1.4659
19:37:24|1.4659
19:37:25|1.465
19:37:26|1.465
19:37:27|1.4659
19:37:28|1.4659
19:37:29|1.4625
19:37:30|1.4669
19:37:32|1.467
19:37:32|1.4659
19:37:33|1.467
19:37:35|1.467
19:37:36|1.467
19:37:37|1.467
19:37:38|1.4647
19:37:39|1.4666
19:37:40|1.4646
19:37:41|1.467
19:37:42|1.467
19:37:43|1.467
19:37:44|1.467
19:37:45|1.467
19:37:46|1.4743
19:37:48|1.4727
19:37:48|1.476
19:37:50|1.476
19:37:50|1.476
19:37:52|1.476
19:37:53|1.476
19:37:54|1.476
19:37:55|1.476
19:37:56|1.4751
19:37:57|1.4744
19:37:58|1.4759
19:37:59|1.476
19:38:00|1.476
19:38:01|1.4732
19:38:03|1.4732
19:38:03|1.4758
19:38:04|1.4759
19:38:05|1.476
19:38:06|1.476
19:38:08|1.476
19:38:09|1.4757
19:38:10|1.476
19:38:11|1.4754
19:38:12|1.476
19:38:13|1.476
19:38:14|1.476
19:38:14|1.476
19:38:16|1.476
19:38:17|1.476
19:38:18|1.476
19:38:19|1.476
19:38:20|1.476
19:38:21|1.476
19:38:22|1.476
19:38:23|1.476
19:38:24|1.476
19:38:25|1.476
19:38:26|1.476
19:38:27|1.476
19:38:28|1.476
19:38:29|1.476
19:38:30|1.476
19:38:31|1.476
19:38:33|1.4751
19:38:33|1.4751
19:38:34|1.476
19:38:35|1.476
19:38:37|1.476
19:38:37|1.4732
19:38:38|1.4732
19:38:39|1.476
19:38:41|1.476
19:38:41|1.4751
19:38:42|1.4751
19:38:43|1.4751
19:38:44|1.473
19:38:46|1.4751
19:38:47|1.4743
19:38:48|1.4743
19:38:49|1.4743
19:38:49|1.4771
19:38:51|1.478
19:38:51|1.4787
19:38:52|1.4787
19:38:54|1.4789
19:38:55|1.4767
19:38:55|1.4788
19:38:57|1.4799
19:38:58|1.4795
19:38:59|1.4826
19:38:59|1.4822
19:39:01|1.4872
19:39:02|1.4863
19:39:03|1.4863
19:39:04|1.4885
19:39:04|1.4888
19:39:06|1.4899
19:39:06|1.4899
19:39:08|1.4899
19:39:08|1.4921
19:39:10|1.4942
19:39:11|1.5
19:39:12|1.4966
19:39:13|1.4971
19:39:14|1.4935
19:39:15|1.5
19:39:16|1.5066
19:39:17|1.5049
19:39:18|1.5114
19:39:19|1.5098
19:39:20|1.507
19:39:21|1.5034
19:39:22|1.51
19:39:23|1.5084
19:39:24|1.51
19:39:25|1.5097
19:39:26|1.5126
19:39:27|1.5109
19:39:28|1.5218
19:39:29|1.5152
19:39:30|1.516
19:39:31|1.5165
19:39:32|1.516
19:39:33|1.5152
19:39:34|1.5127
19:39:36|1.516
19:39:37|1.515
19:39:38|1.5151
19:39:39|1.5159
19:39:41|1.5157
19:39:41|1.516
19:39:42|1.5127
19:39:43|1.5151
19:39:44|1.5151
19:39:45|1.5157
19:39:46|1.5146
19:39:47|1.5126
19:39:48|1.5149
19:39:49|1.516
19:39:50|1.516
19:39:51|1.5156
19:39:52|1.516
19:39:53|1.516
19:39:54|1.5147
19:39:55|1.5143
19:39:57|1.5102
19:39:57|1.5102
19:39:59|1.5154
19:40:00|1.51
19:40:01|1.5105
19:40:02|1.5144
19:40:03|1.5146
19:40:04|1.5105
19:40:05|1.5105
19:40:06|1.5105
19:40:07|1.5105
19:40:08|1.516
19:40:09|1.5115
19:40:10|1.5109
19:40:11|1.5101
19:40:12|1.5101
19:40:13|1.5139
19:40:14|1.5139
19:40:15|1.5107
19:40:17|1.514
19:40:17|1.5108
19:40:18|1.5107
19:40:19|1.5105
19:40:20|1.5101
19:40:21|1.5133
19:40:22|1.5107
19:40:23|1.5143
19:40:24|1.5143
19:40:25|1.5132
19:40:26|1.5133
19:40:27|1.5143
19:40:28|1.5133
19:40:29|1.5133
19:40:30|1.5143
19:40:31|1.5143
19:40:32|1.515
19:40:34|1.515
19:40:35|1.516
19:40:35|1.5143
19:40:37|1.5143
19:40:38|1.515
19:40:38|1.515
19:40:40|1.515
19:40:41|1.515
19:40:42|1.5105
19:40:43|1.5114
19:40:44|1.5143
19:40:46|1.5106
19:40:46|1.5143
19:40:47|1.511
19:40:48|1.5149
19:40:49|1.5143
19:40:50|1.5141
19:40:52|1.5143
19:40:53|1.5143
19:40:54|1.5143
19:40:55|1.5143
19:40:55|1.5143
19:40:56|1.5143
19:40:58|1.5143
19:40:59|1.5143
19:41:00|1.5144
19:41:01|1.5145
19:41:02|1.515
19:41:03|1.5143
19:41:04|1.5144
19:41:06|1.5144
19:41:07|1.5143
19:41:08|1.514
19:41:09|1.5144
19:41:10|1.5144
19:41:11|1.51
19:41:12|1.514
19:41:12|1.5106
19:41:14|1.5106
19:41:15|1.51
19:41:16|1.51
19:41:17|1.5117
19:41:17|1.5077
19:41:19|1.5077
19:41:20|1.5077
19:41:20|1.5073
19:41:21|1.5036
19:41:23|1.505
19:41:24|1.5071
19:41:25|1.5
19:41:26|1.5
19:41:27|1.5
19:41:28|1.4994
19:41:28|1.5
19:41:29|1.4997
19:41:30|1.5
19:41:31|1.4994
19:41:33|1.5
19:41:33|1.4994
19:41:35|1.4994
19:41:35|1.4994
19:41:37|1.4994
19:41:38|1.4993
19:41:40|1.4993
19:41:40|1.4994
19:41:41|1.4994
19:41:42|1.4994
19:41:43|1.4992
19:41:44|1.4971
19:41:45|1.4994
19:41:46|1.4978
19:41:47|1.4944
19:41:48|1.4965
19:41:49|1.4945
19:41:50|1.4944
19:41:51|1.4931
19:41:52|1.4891
19:41:53|1.4914
19:41:54|1.4889
19:41:55|1.4913
19:41:56|1.4889
19:41:57|1.49
19:41:58|1.4888
19:41:59|1.4888
19:42:00|1.4888
19:42:01|1.4881
19:42:03|1.4878
19:42:03|1.4878
19:42:05|1.4852
19:42:06|1.4852
19:42:07|1.4852
19:42:07|1.4838
19:42:09|1.4872
19:42:10|1.4879
19:42:11|1.4857
19:42:12|1.4852
19:42:13|1.4865
19:42:13|1.4865
19:42:15|1.4865
19:42:16|1.4872
19:42:17|1.4852
19:42:18|1.4838
19:42:18|1.4838
19:42:20|1.4857
19:42:20|1.4857
19:42:21|1.4857
19:42:23|1.4857
19:42:24|1.4856
19:42:25|1.4857
19:42:26|1.4883
19:42:27|1.4828
19:42:28|1.4828
19:42:29|1.4829
19:42:29|1.4855
19:42:30|1.4855
19:42:32|1.486
19:42:32|1.4837
19:42:34|1.4837
19:42:35|1.4857
19:42:36|1.4837
19:42:38|1.4874
19:42:38|1.4883
19:42:39|1.486
19:42:41|1.485
19:42:42|1.485
19:42:42|1.485
19:42:44|1.485
19:42:44|1.485
19:42:46|1.4849
19:42:47|1.4849
19:42:48|1.485
19:42:49|1.485
19:42:50|1.485
19:42:50|1.485
19:42:52|1.4881
19:42:53|1.4881
19:42:54|1.4857
19:42:55|1.4882
19:42:56|1.4882
19:42:57|1.4882
19:42:58|1.4882
19:43:00|1.4882
19:43:00|1.4883
19:43:01|1.4882
19:43:02|1.4882
19:43:03|1.4851
19:43:04|1.4852
19:43:05|1.4881
19:43:06|1.4882
19:43:07|1.4853
19:43:08|1.4882
19:43:09|1.4882
19:43:10|1.4882
19:43:11|1.4882
19:43:12|1.4882
19:43:13|1.4882
19:43:14|1.4882
19:43:15|1.4883
19:43:16|1.4881
19:43:17|1.4853
19:43:18|1.4854
19:43:19|1.488
19:43:20|1.488
19:43:21|1.4878
19:43:22|1.488
19:43:23|1.4883
19:43:24|1.4883
19:43:25|1.4945
19:43:26|1.4944
19:43:27|1.4912
19:43:28|1.4945
19:43:29|1.4947
19:43:30|1.4945
19:43:31|1.4958
19:43:32|1.4971
19:43:33|1.4971
19:43:34|1.4953
19:43:35|1.4973
19:43:37|1.4951
19:43:38|1.4973
19:43:39|1.4975
19:43:40|1.4951
19:43:41|1.4981
19:43:42|1.4981
19:43:43|1.4981
19:43:44|1.4954
19:43:45|1.4947
19:43:46|1.498
19:43:48|1.498
19:43:48|1.498
19:43:50|1.498
19:43:50|1.498
19:43:51|1.498
19:43:52|1.4981
19:43:54|1.4987
19:43:55|1.4982
19:43:56|1.4981
19:43:57|1.499
19:43:58|1.499
19:43:59|1.4983
19:44:00|1.499
19:44:01|1.499
19:44:02|1.4981
19:44:03|1.5
19:44:04|1.5
19:44:05|1.5
19:44:06|1.4999
19:44:07|1.4999
19:44:08|1.4999
19:44:09|1.4999
19:44:10|1.5019
19:44:11|1.5019
19:44:12|1.5019
19:44:13|1.503
19:44:14|1.5023
19:44:15|1.5051
19:44:16|1.5024
19:44:17|1.505
19:44:18|1.505
19:44:19|1.5046
19:44:20|1.5023
19:44:21|1.5023
19:44:22|1.5046
19:44:23|1.5046
19:44:24|1.5
19:44:25|1.5
19:44:26|1.5023
19:44:27|1.499
19:44:28|1.5001
19:44:29|1.5
19:44:30|1.5
19:44:31|1.5
19:44:32|1.499
19:44:33|1.4996
19:44:34|1.5022
19:44:35|1.51
19:44:36|1.5053
19:44:37|1.5044
19:44:39|1.5076
19:44:40|1.51
19:44:41|1.4991
19:44:42|1.4966
19:44:43|1.4966
19:44:44|1.4966
19:44:45|1.4966
19:44:47|1.5053
19:44:47|1.5067
19:44:48|1.5091
19:44:49|1.5052
19:44:50|1.5051
19:44:51|1.5051
19:44:52|1.5051
19:44:54|1.5074
19:44:55|1.5074
19:44:56|1.505
19:44:58|1.5051
19:44:58|1.5051
19:44:59|1.505
19:45:00|1.505
19:45:01|1.5072
19:45:02|1.5072
19:45:03|1.5054
19:45:04|1.505
19:45:05|1.5031
19:45:07|1.505
19:45:07|1.5046
19:45:08|1.5016
19:45:10|1.5016
19:45:10|1.5049
19:45:12|1.5049
19:45:13|1.5049
19:45:13|1.5049
19:45:14|1.5049
19:45:15|1.5049
19:45:17|1.5041
19:45:18|1.5047
19:45:19|1.521
19:45:20|1.5219
19:45:21|1.5218
19:45:21|1.5203
19:45:23|1.5148
19:45:24|1.5156
19:45:24|1.5161
19:45:25|1.5196
19:45:26|1.513
19:45:28|1.5117
19:45:29|1.52
19:45:30|1.52
19:45:31|1.5241
19:45:31|1.5199
19:45:33|1.5234
19:45:34|1.5114
19:45:35|1.5076
19:45:36|1.5075
19:45:36|1.5092
19:45:38|1.5095
19:45:39|1.511
19:45:40|1.511
19:45:41|1.511
19:45:42|1.5082
19:45:44|1.5129
19:45:45|1.5129
19:45:46|1.5105
19:45:46|1.5103
19:45:48|1.5153
19:45:49|1.5153
19:45:50|1.5112
19:45:51|1.5153
19:45:52|1.5153
19:45:53|1.5153
19:45:55|1.5115
19:45:55|1.5124
19:45:56|1.5124
19:45:58|1.5124
19:45:59|1.5124
19:45:59|1.5129
19:46:01|1.5124
19:46:01|1.5124
19:46:03|1.5123
19:46:03|1.5123
19:46:04|1.5109
19:46:05|1.511
19:46:07|1.511
19:46:07|1.511
19:46:08|1.5102
19:46:09|1.51
19:46:11|1.508
19:46:11|1.5099
19:46:13|1.5076
19:46:14|1.5076
19:46:15|1.5075
19:46:16|1.5076
19:46:17|1.5075
19:46:18|1.5075
19:46:18|1.5076
19:46:20|1.5001
19:46:21|1.5
19:46:22|1.5045
19:46:23|1.5041
19:46:23|1.5013
19:46:25|1.5039
19:46:26|1.5008
19:46:27|1.5009
19:46:28|1.5021
19:46:29|1.5021
19:46:30|1.5004
19:46:31|1.5004
19:46:32|1.5007
19:46:33|1.5007
19:46:34|1.4983
19:46:35|1.4986
19:46:36|1.4984
19:46:37|1.4984
19:46:38|1.5
19:46:39|1.4984
19:46:40|1.5021
19:46:42|1.5002
19:46:43|1.5014
19:46:44|1.5031
19:46:45|1.5031
19:46:46|1.5087
19:46:47|1.5087
19:46:48|1.5034
19:46:49|1.508
19:46:50|1.5059
19:46:51|1.5059
19:46:52|1.5059
19:46:53|1.5009
19:46:54|1.5009
19:46:55|1.5009
19:46:56|1.5044
19:46:57|1.5034
19:46:58|1.5008
19:46:59|1.5042
19:47:00|1.5008
19:47:01|1.504
19:47:02|1.504
19:47:03|1.5034
19:47:04|1.5034
19:47:05|1.5034
19:47:06|1.5008
19:47:07|1.5008
19:47:08|1.5008
19:47:09|1.5037
19:47:10|1.5034
19:47:11|1.5034
19:47:13|1.5034
19:47:13|1.5054
19:47:14|1.5054
19:47:16|1.5034
19:47:16|1.5034
19:47:18|1.5034
19:47:18|1.5034
19:47:19|1.5
19:47:20|1.5
19:47:22|1.5021
19:47:22|1.5021
19:47:24|1.5004
19:47:24|1.5
19:47:26|1.5061
19:47:27|1.5023
19:47:28|1.5023
19:47:28|1.5023
19:47:30|1.5023
19:47:31|1.5023
19:47:31|1.5054
19:47:32|1.5054
19:47:34|1.5054
19:47:35|1.5001
19:47:35|1.5023
19:47:36|1.5023
19:47:38|1.5023
19:47:39|1.506
19:47:40|1.506
19:47:40|1.506
19:47:42|1.5025
19:47:43|1.5034
19:47:44|1.5059
19:47:46|1.5031
19:47:46|1.5036
19:47:48|1.5025
19:47:49|1.5025
19:47:50|1.5057
19:47:51|1.5057
19:47:52|1.5025
19:47:52|1.5023
19:47:54|1.5023
19:47:55|1.5023
19:47:56|1.5023
19:47:56|1.5023
19:47:58|1.5054
19:47:58|1.5035
19:48:00|1.5035
19:48:00|1.5026
19:48:01|1.5026
19:48:03|1.506
19:48:04|1.506
19:48:05|1.506
19:48:06|1.506
19:48:07|1.506
19:48:07|1.506
19:48:09|1.506
19:48:10|1.506
19:48:12|1.506
19:48:13|1.5061
19:48:14|1.5062
19:48:15|1.5061
19:48:15|1.5066
19:48:17|1.5081
19:48:18|1.5063
19:48:19|1.5063
19:48:19|1.5063
19:48:20|1.5063
19:48:22|1.5063
19:48:23|1.5062
19:48:24|1.5063
19:48:25|1.5085
19:48:26|1.5064
19:48:27|1.508
19:48:28|1.5062
19:48:29|1.5062
19:48:30|1.5085
19:48:31|1.5063
19:48:31|1.5063
19:48:33|1.5063
19:48:34|1.5063
19:48:35|1.5063
19:48:36|1.5063
19:48:37|1.5063
19:48:38|1.5063
19:48:39|1.5063
19:48:40|1.5083
19:48:41|1.5083
19:48:43|1.5084
19:48:43|1.5084
19:48:45|1.5084
19:48:46|1.5084
19:48:46|1.5084
19:48:47|1.5066
19:48:49|1.5084
19:48:50|1.5064
19:48:51|1.5064
19:48:52|1.506
19:48:53|1.506
19:48:54|1.5054
19:48:55|1.5056
19:48:56|1.5031
19:48:57|1.5031
19:48:58|1.506
19:48:59|1.5029
19:49:00|1.5054
19:49:01|1.503
19:49:02|1.503
19:49:03|1.5054
19:49:04|1.506
19:49:05|1.506
19:49:06|1.503
19:49:07|1.503
19:49:08|1.5054
19:49:09|1.5054
19:49:10|1.503
19:49:11|1.5053
19:49:12|1.5054
19:49:13|1.506
19:49:14|1.5054
19:49:15|1.5054
19:49:16|1.5054
19:49:17|1.506
19:49:18|1.506
19:49:19|1.506
19:49:20|1.506
19:49:21|1.506
19:49:22|1.506
19:49:23|1.5031
19:49:24|1.5031
19:49:25|1.503
19:49:26|1.5031
19:49:27|1.5027
19:49:28|1.5027
19:49:29|1.503
19:49:30|1.5015
19:49:31|1.4966
19:49:32|1.5025
19:49:33|1.4966
19:49:34|1.5001
19:49:35|1.5001
19:49:36|1.496
19:49:37|1.4951
19:49:38|1.4997
19:49:39|1.4952
19:49:40|1.4951
19:49:41|1.4951
19:49:42|1.4951
19:49:44|1.4951
19:49:44|1.4959
19:49:45|1.4959
19:49:46|1.495
19:49:47|1.495
19:49:49|1.495
19:49:50|1.495
19:49:51|1.4959
19:49:52|1.4959
19:49:53|1.495
19:49:54|1.495
19:49:55|1.4949
19:49:56|1.4949
19:49:57|1.4959
19:49:58|1.4959
19:49:59|1.495
19:50:00|1.495
19:50:01|1.495
19:50:02|1.495
19:50:03|1.495
19:50:04|1.4954
19:50:05|1.4954
19:50:06|1.4954
19:50:07|1.4951
19:50:08|1.4951
19:50:09|1.4951
19:50:10|1.4981
19:50:11|1.4954
19:50:12|1.4954
19:50:13|1.4979
19:50:14|1.4968
19:50:15|1.495
19:50:16|1.495
19:50:17|1.498
19:50:18|1.498
19:50:19|1.4981
19:50:20|1.4981
19:50:21|1.4981
19:50:22|1.4981
19:50:23|1.4996
19:50:24|1.4996
19:50:25|1.4996
19:50:26|1.4996
19:50:27|1.4996
19:50:28|1.4996
19:50:29|1.4966
19:50:30|1.4966
19:50:31|1.4972
19:50:32|1.4945
19:50:33|1.4945
19:50:34|1.4945
19:50:35|1.4918
19:50:36|1.4954
19:50:37|1.4908
19:50:38|1.4945
19:50:39|1.4945
19:50:40|1.4901
19:50:41|1.4929
19:50:42|1.4901
19:50:43|1.49
19:50:44|1.4859
19:50:46|1.4887
19:50:47|1.4887
19:50:48|1.4855
19:50:49|1.4855
19:50:50|1.4885
19:50:51|1.4885
19:50:52|1.4853
19:50:53|1.4853
19:50:54|1.4882
19:50:55|1.4882
19:50:56|1.4887
19:50:57|1.4887
19:50:58|1.4887
19:50:59|1.4887
19:51:00|1.4887
19:51:01|1.486
19:51:02|1.486
19:51:03|1.486
19:51:04|1.4889
19:51:06|1.489
19:51:06|1.489
19:51:07|1.4921
19:51:09|1.4886
19:51:10|1.4886
19:51:10|1.4886
19:51:12|1.4912
19:51:13|1.4912
19:51:14|1.4917
19:51:15|1.4917
19:51:16|1.4917
19:51:17|1.4917
19:51:18|1.4917
19:51:19|1.4917
19:51:20|1.4917
19:51:21|1.4917
19:51:22|1.4917
19:51:23|1.4938
19:51:23|1.4944
19:51:25|1.4944
19:51:26|1.4938
19:51:27|1.4938
19:51:27|1.4944
19:51:28|1.4945
19:51:30|1.494
19:51:31|1.494
19:51:32|1.494
19:51:33|1.4966
19:51:34|1.4966
19:51:35|1.4966
19:51:36|1.4966
19:51:37|1.4966
19:51:38|1.4966
19:51:39|1.4966
19:51:40|1.504
19:51:41|1.497
19:51:42|1.497
19:51:43|1.497
19:51:44|1.497
19:51:45|1.497
19:51:46|1.4994
19:51:47|1.5041
19:51:48|1.499
19:51:49|1.499
19:51:51|1.5016
19:51:52|1.5016
19:51:52|1.5016
19:51:54|1.5016
19:51:54|1.5016
19:51:56|1.5016
19:51:56|1.4991
19:51:57|1.4991
19:51:59|1.5016
19:51:59|1.5016
19:52:00|1.5033
19:52:02|1.5042
19:52:03|1.5005
19:52:04|1.5005
19:52:05|1.5016
19:52:06|1.5042
19:52:07|1.505
19:52:08|1.505
19:52:09|1.5058
19:52:10|1.5059
19:52:11|1.505
19:52:12|1.5041
19:52:13|1.5041
19:52:14|1.5041
19:52:15|1.5037
19:52:16|1.5037
19:52:17|1.5037
19:52:18|1.5042
19:52:19|1.5042
19:52:21|1.506
19:52:21|1.506
19:52:22|1.506
19:52:23|1.5068
19:52:24|1.5054
19:52:25|1.5027
19:52:26|1.5027
19:52:27|1.5027
19:52:28|1.5027
19:52:29|1.5042
19:52:30|1.5068
19:52:31|1.5068
19:52:32|1.5068
19:52:33|1.5068
19:52:34|1.5042
19:52:35|1.5068
19:52:36|1.5068
19:52:37|1.5099
19:52:38|1.5099
19:52:39|1.5095
19:52:40|1.5098
19:52:41|1.5098
19:52:42|1.5098
19:52:43|1.5099
19:52:44|1.51
19:52:46|1.5099
19:52:47|1.51
19:52:48|1.5099
19:52:49|1.5099
19:52:50|1.51
19:52:52|1.5168
19:52:53|1.5164
19:52:54|1.52
19:52:55|1.52
19:52:56|1.5199
19:52:57|1.5199
19:52:58|1.52
19:52:59|1.5173
19:53:00|1.5176
19:53:01|1.5176
19:53:02|1.5176
19:53:03|1.5175
19:53:04|1.5175
19:53:05|1.5175
19:53:06|1.52
19:53:07|1.52
19:53:08|1.52
19:53:09|1.5177
19:53:11|1.5177
19:53:11|1.5177
19:53:13|1.52
19:53:14|1.52
19:53:15|1.5199
19:53:16|1.5199
19:53:17|1.5218
19:53:18|1.52
19:53:19|1.5183
19:53:20|1.5182
19:53:21|1.5195
19:53:22|1.5186
19:53:23|1.5217
19:53:24|1.5192
19:53:25|1.5142
19:53:26|1.5143
19:53:27|1.5171
19:53:28|1.5216
19:53:29|1.5176
19:53:30|1.522
19:53:31|1.519
19:53:32|1.519
19:53:33|1.5208
19:53:34|1.5208
19:53:35|1.5207
19:53:36|1.5208
19:53:37|1.5209
19:53:37|1.522
19:53:39|1.521
19:53:40|1.5227
19:53:41|1.5227
19:53:41|1.5212
19:53:43|1.5237
19:53:44|1.5238
19:53:45|1.5239
19:53:46|1.5248
19:53:48|1.5262
19:53:48|1.526
19:53:49|1.5254
19:53:50|1.5266
19:53:51|1.5255
19:53:52|1.5286
19:53:54|1.5286
19:53:54|1.5294
19:53:55|1.5286
19:53:57|1.5286
19:53:58|1.5286
19:53:59|1.5286
19:54:00|1.53
19:54:01|1.53
19:54:02|1.53
19:54:03|1.53
19:54:04|1.535
19:54:05|1.535
19:54:06|1.535
19:54:08|1.5357
19:54:09|1.5355
19:54:09|1.535
19:54:10|1.536
19:54:11|1.536
19:54:13|1.5359
19:54:14|1.5361
19:54:14|1.5361
19:54:16|1.537
19:54:17|1.536
19:54:18|1.536
19:54:19|1.538
19:54:19|1.536
19:54:20|1.5361
19:54:22|1.5379
19:54:23|1.5377
19:54:23|1.5362
19:54:25|1.5361
19:54:26|1.5362
19:54:26|1.5362
19:54:28|1.5362
19:54:29|1.5376
19:54:30|1.5378
19:54:31|1.5376
19:54:32|1.5376
19:54:33|1.5362
19:54:34|1.5375
19:54:35|1.5375
19:54:35|1.5376
19:54:37|1.5375
19:54:37|1.5375
19:54:38|1.5374
19:54:40|1.5366
19:54:40|1.5375
19:54:42|1.5362
19:54:42|1.5362
19:54:44|1.5379
19:54:44|1.5362
19:54:46|1.5362
19:54:47|1.5379
19:54:48|1.5362
19:54:49|1.538
19:54:50|1.5379
19:54:52|1.538
19:54:52|1.538
19:54:53|1.5375
19:54:54|1.539
19:54:55|1.539
19:54:56|1.5398
19:54:57|1.5394
19:54:59|1.5399
19:55:00|1.538
19:55:00|1.54
19:55:01|1.54
19:55:02|1.5376
19:55:04|1.5383
19:55:05|1.5391
19:55:06|1.5365
19:55:07|1.535
19:55:08|1.5356
19:55:09|1.5357
19:55:10|1.535
19:55:10|1.5356
19:55:11|1.5357
19:55:12|1.5395
19:55:14|1.5363
19:55:14|1.5387
19:55:15|1.5393
19:55:17|1.5365
19:55:17|1.5377
19:55:18|1.5365
19:55:19|1.5387
19:55:20|1.5387
19:55:21|1.5378
19:55:23|1.5387
19:55:23|1.5387
19:55:25|1.5386
19:55:25|1.5365
19:55:27|1.535
19:55:28|1.5365
19:55:28|1.5367
19:55:30|1.54
19:55:30|1.5377
19:55:32|1.5386
19:55:33|1.54
19:55:33|1.5366
19:55:34|1.54
19:55:36|1.5401
19:55:37|1.5385
19:55:37|1.5386
19:55:39|1.5385
19:55:40|1.54
19:55:40|1.54
19:55:42|1.54
19:55:43|1.54
19:55:44|1.5414
19:55:45|1.5399
19:55:46|1.5414
19:55:47|1.5383
19:55:48|1.539
19:55:50|1.5383
19:55:50|1.54
19:55:51|1.54
19:55:53|1.5414
19:55:53|1.5414
19:55:55|1.5414
19:55:56|1.539
19:55:57|1.539
19:55:58|1.539
19:55:59|1.541
19:56:00|1.5408
19:56:01|1.5412
19:56:02|1.5387
19:56:03|1.5382
19:56:04|1.5387
19:56:05|1.5412
19:56:06|1.5366
19:56:07|1.5366
19:56:08|1.5402
19:56:09|1.54
19:56:10|1.54
19:56:11|1.5411
19:56:12|1.54
19:56:13|1.5411
19:56:14|1.5412
19:56:15|1.5412
19:56:16|1.541
19:56:17|1.5413
19:56:18|1.54
19:56:19|1.5422
19:56:20|1.5422
19:56:21|1.5413
19:56:22|1.5419
19:56:23|1.5447
19:56:24|1.5448
19:56:25|1.5447
19:56:26|1.5499
19:56:27|1.5499
19:56:28|1.5472
19:56:29|1.55
19:56:30|1.55
19:56:31|1.55
19:56:32|1.55
19:56:33|1.5499
19:56:34|1.55
19:56:35|1.5499
19:56:36|1.5473
19:56:37|1.5497
19:56:38|1.55
19:56:39|1.549
19:56:40|1.55
19:56:41|1.549
19:56:42|1.55
19:56:43|1.55
19:56:44|1.55
19:56:45|1.55
19:56:46|1.5513
19:56:47|1.5522
19:56:48|1.555
19:56:49|1.5583
19:56:50|1.5585
19:56:51|1.56
19:56:52|1.5621
19:56:54|1.5603
19:56:54|1.5602
19:56:55|1.5615
19:56:56|1.5618
19:56:57|1.5602
19:56:59|1.5582
19:57:00|1.5618
19:57:01|1.5621
19:57:02|1.5618
19:57:03|1.5636
19:57:04|1.562
19:57:05|1.5646
19:57:06|1.5638
19:57:07|1.5622
19:57:08|1.5625
19:57:09|1.5645
19:57:10|1.5644
19:57:11|1.5637
19:57:12|1.5644
19:57:13|1.5637
19:57:14|1.5642
19:57:15|1.5633
19:57:15|1.5641
19:57:17|1.5641
19:57:18|1.5624
19:57:20|1.5638
19:57:20|1.5619
19:57:21|1.5634
19:57:22|1.5638
19:57:23|1.5639
19:57:24|1.5641
19:57:25|1.5621
19:57:26|1.5645
19:57:27|1.5635
19:57:28|1.5641
19:57:29|1.5645
19:57:30|1.5637
19:57:31|1.5646
19:57:32|1.5646
19:57:33|1.5646
19:57:34|1.5648
19:57:35|1.5646
19:57:36|1.5646
19:57:37|1.5649
19:57:38|1.5649
19:57:39|1.5646
19:57:40|1.5649
19:57:41|1.5649
19:57:42|1.5648
19:57:43|1.5648
19:57:44|1.5646
19:57:45|1.5646
19:57:46|1.5622
19:57:47|1.5634
19:57:48|1.5638
19:57:49|1.5644
19:57:51|1.5644
19:57:52|1.56
19:57:53|1.5625
19:57:54|1.5551
19:57:55|1.5541
19:57:56|1.5552
19:57:56|1.5527
19:57:57|1.5551
19:57:59|1.5553
19:58:00|1.5556
19:58:01|1.5558
19:58:02|1.5501
19:58:03|1.5544
19:58:05|1.5571
19:58:05|1.5572
19:58:07|1.5543
19:58:07|1.5537
19:58:09|1.5548
19:58:10|1.5579
19:58:11|1.5635
19:58:12|1.5634
19:58:13|1.5614
19:58:13|1.5578
19:58:14|1.5592
19:58:15|1.5592
19:58:17|1.5578
19:58:18|1.5589
19:58:18|1.5561
19:58:19|1.5577
19:58:20|1.5589
19:58:21|1.5568
19:58:23|1.5577
19:58:23|1.556
19:58:24|1.555
19:58:26|1.5594
19:58:27|1.548
19:58:28|1.548
19:58:29|1.5507
19:58:30|1.5507
19:58:31|1.5516
19:58:32|1.5451
19:58:33|1.5471
19:58:33|1.5489
19:58:35|1.5462
19:58:36|1.5455
19:58:36|1.5455
19:58:38|1.544
19:58:39|1.544
19:58:40|1.544
19:58:40|1.5438
19:58:42|1.5437
19:58:43|1.5438
19:58:44|1.5417
19:58:45|1.5439
19:58:46|1.5378
19:58:47|1.5379
19:58:48|1.5379
19:58:49|1.5374
19:58:50|1.5374
19:58:51|1.5374
19:58:53|1.5377
19:58:54|1.5375
19:58:55|1.5379
19:58:56|1.5377
19:58:57|1.5376
19:58:58|1.537
19:58:58|1.537
19:59:00|1.5399
19:59:01|1.5374
19:59:02|1.5415
19:59:03|1.5415
19:59:04|1.5406
19:59:04|1.5401
19:59:06|1.5396
19:59:07|1.5395
19:59:08|1.54
19:59:08|1.5378
19:59:10|1.5416
19:59:11|1.5386
19:59:12|1.5372
19:59:13|1.5371
19:59:14|1.5393
19:59:15|1.5387
19:59:16|1.5371
19:59:16|1.5387
19:59:18|1.537
19:59:19|1.5396
19:59:20|1.5405
19:59:21|1.5405
19:59:22|1.5376
19:59:23|1.5376
19:59:24|1.5388
19:59:25|1.5399
19:59:26|1.5417
19:59:27|1.5387
19:59:28|1.5421
19:59:29|1.5431
19:59:30|1.5433
19:59:31|1.5402
19:59:32|1.5393
19:59:33|1.5427
19:59:34|1.5381
19:59:35|1.5375
19:59:36|1.5375
19:59:37|1.5392
19:59:38|1.5374
19:59:39|1.5405
19:59:40|1.537
19:59:41|1.5396
19:59:42|1.5349
19:59:43|1.5294
19:59:44|1.5229
19:59:45|1.5231
19:59:46|1.5265
19:59:47|1.5265
19:59:48|1.527
19:59:49|1.5269
19:59:50|1.5265
19:59:51|1.527
19:59:52|1.5298
19:59:53|1.5271
19:59:55|1.5284
19:59:56|1.5295
19:59:57|1.5328
19:59:58|1.5309
19:59:58|1.532
20:00:00|1.529
20:00:01|1.5294
20:00:02|1.5335
20:00:03|1.5306
20:00:04|1.533
20:00:06|1.533
20:00:06|1.533
20:00:07|1.5284
20:00:08|1.5266
20:00:09|1.5299
20:00:10|1.5299
20:00:11|1.5299
20:00:12|1.5299
20:00:13|1.5279
20:00:14|1.528
20:00:15|1.528
20:00:16|1.5302
20:00:17|1.5262
20:00:18|1.5271
20:00:19|1.5276
20:00:20|1.5276
20:00:21|1.5299
20:00:22|1.5319
20:00:23|1.5319
20:00:24|1.532
20:00:25|1.532
20:00:26|1.532
20:00:27|1.532
20:00:28|1.53
20:00:29|1.53
20:00:30|1.53
20:00:31|1.5319
20:00:32|1.5319
20:00:33|1.53
20:00:34|1.53
20:00:35|1.53
20:00:36|1.53
20:00:37|1.53
20:00:38|1.53
20:00:39|1.53
20:00:40|1.5299
20:00:41|1.5276
20:00:42|1.5299
20:00:43|1.53
20:00:45|1.53
20:00:45|1.532
20:00:46|1.528
20:00:47|1.528
20:00:48|1.5299
20:00:50|1.5299
20:00:50|1.53
20:00:51|1.53
20:00:53|1.53
20:00:53|1.5297
20:00:54|1.53
20:00:55|1.5281
20:00:56|1.528
20:00:57|1.5275
20:00:59|1.5268
20:00:59|1.5294
20:01:01|1.5294
20:01:02|1.5294
20:01:02|1.5268
20:01:04|1.5192
20:01:06|1.52
20:01:06|1.5172
20:01:08|1.521
20:01:09|1.5182
20:01:10|1.5157
20:01:11|1.5157
20:01:12|1.5209
20:01:13|1.5209
20:01:15|1.5166
20:01:15|1.5182
20:01:17|1.518
20:01:18|1.5181
20:01:19|1.5181
20:01:20|1.5181
20:01:21|1.5182
20:01:23|1.5223
20:01:23|1.5191
20:01:24|1.5168
20:01:25|1.5182
20:01:26|1.5182
20:01:27|1.52
20:01:28|1.52
20:01:29|1.5173
20:01:30|1.5173
20:01:32|1.5173
20:01:32|1.5191
20:01:33|1.5191
20:01:34|1.5161
20:01:35|1.5189
20:01:37|1.5189
20:01:37|1.5162
20:01:38|1.516
20:01:39|1.516
20:01:40|1.516
20:01:41|1.516
20:01:42|1.516
20:01:43|1.5196
20:01:44|1.52
20:01:45|1.52
20:01:47|1.5164
20:01:48|1.5166
20:01:49|1.5166
20:01:50|1.5195
20:01:51|1.5195
20:01:52|1.5196
20:01:52|1.5172
20:01:54|1.5195
20:01:54|1.5171
20:01:56|1.517
20:01:57|1.5164
20:01:58|1.5194
20:01:58|1.5188
20:02:00|1.5156
20:02:01|1.5156
20:02:02|1.5156
20:02:03|1.5182
20:02:04|1.5184
20:02:05|1.5184
20:02:06|1.5191
20:02:07|1.52
20:02:08|1.52
20:02:08|1.52
20:02:10|1.52
20:02:11|1.52
20:02:13|1.5231
20:02:13|1.5231
20:02:15|1.5186
20:02:16|1.5186
20:02:17|1.5194
20:02:18|1.5261
20:02:19|1.5261
20:02:20|1.52
20:02:21|1.52
20:02:22|1.52
20:02:23|1.52
20:02:24|1.52
20:02:25|1.52
20:02:26|1.5184
20:02:27|1.52
20:02:28|1.52
20:02:29|1.52
20:02:30|1.52
20:02:31|1.52
20:02:32|1.52
20:02:33|1.52
20:02:34|1.5185
20:02:35|1.5185
20:02:36|1.5185
20:02:37|1.5184
20:02:38|1.5184
20:02:39|1.5184
20:02:40|1.5185
20:02:41|1.5185
20:02:42|1.5185
20:02:43|1.5178
20:02:44|1.5177
20:02:45|1.5177
20:02:46|1.5153
20:02:47|1.5153
20:02:48|1.5172
20:02:49|1.5172
20:02:50|1.5174
20:02:51|1.5156
20:02:52|1.5176
20:02:53|1.5154
20:02:54|1.5154
20:02:55|1.5172
20:02:56|1.5153
20:02:57|1.5153
20:02:58|1.5153
20:02:59|1.5153
20:03:00|1.5153
20:03:01|1.514
20:03:02|1.5163
20:03:03|1.5163
20:03:04|1.5163
20:03:05|1.515
20:03:06|1.515
20:03:07|1.515
20:03:08|1.515
20:03:09|1.516
20:03:10|1.5147
20:03:11|1.5143
20:03:13|1.5121
20:03:13|1.5138
20:03:14|1.5143
20:03:16|1.5146
20:03:17|1.513
20:03:18|1.513
20:03:19|1.515
20:03:20|1.5149
20:03:21|1.5149
20:03:22|1.5149
20:03:23|1.515
20:03:25|1.516
20:03:25|1.516
20:03:26|1.5151
20:03:27|1.5176
20:03:28|1.5176
20:03:30|1.515
20:03:31|1.515
20:03:31|1.515
20:03:32|1.515
20:03:33|1.515
20:03:35|1.515
20:03:36|1.5176
20:03:36|1.5176
20:03:38|1.515
20:03:39|1.515
20:03:40|1.515
20:03:40|1.5146
20:03:42|1.5143
20:03:43|1.5149
20:03:44|1.5133
20:03:45|1.5133
20:03:46|1.5133
20:03:46|1.5133
20:03:47|1.5133
20:03:48|1.5132
20:03:50|1.5132
20:03:51|1.5126
20:03:51|1.5126
20:03:53|1.5133
20:03:53|1.5133
20:03:54|1.5133
20:03:56|1.5133
20:03:57|1.5133
20:03:58|1.5125
20:03:59|1.5125
20:04:00|1.5125
20:04:01|1.5125
20:04:02|1.513
20:04:03|1.5128
20:04:04|1.5125
20:04:05|1.513
20:04:06|1.513
20:04:07|1.5125
20:04:08|1.513
20:04:09|1.513
20:04:10|1.5128
20:04:11|1.5126
20:04:13|1.5148
20:04:13|1.5125
20:04:15|1.5127
20:04:16|1.513
20:04:17|1.513
20:04:18|1.515
20:04:19|1.5129
20:04:20|1.5129
20:04:21|1.5129
20:04:23|1.5131
20:04:23|1.5131
20:04:24|1.5131
20:04:25|1.5131
20:04:26|1.5131
20:04:27|1.5131
20:04:28|1.5131
20:04:29|1.5131
20:04:30|1.5131
20:04:31|1.5131
20:04:33|1.5131
20:04:34|1.5131
20:04:34|1.5131
20:04:35|1.5147
20:04:37|1.5147
20:04:37|1.5147
20:04:38|1.5149
20:04:40|1.515
20:04:41|1.515
20:04:42|1.5121
20:04:43|1.5133
20:04:44|1.5133
20:04:45|1.5133
20:04:46|1.5136
20:04:47|1.5136
20:04:48|1.5132
20:04:50|1.5132
20:04:51|1.5132
20:04:51|1.5132
20:04:52|1.5132
20:04:53|1.5131
20:04:55|1.5121
20:04:55|1.513
20:04:57|1.513
20:04:58|1.5133
20:04:59|1.5131
20:05:00|1.5148
20:05:01|1.5131
20:05:01|1.5147
20:05:03|1.5147
20:05:04|1.5122
20:05:06|1.5122
20:05:06|1.5144
20:05:07|1.5144
20:05:09|1.5147
20:05:10|1.5124
20:05:10|1.515
20:05:11|1.5179
20:05:13|1.517
20:05:14|1.5179
20:05:15|1.5179
20:05:16|1.5161
20:05:17|1.5143
20:05:18|1.5179
20:05:20|1.5156
20:05:20|1.5178
20:05:21|1.5178
20:05:22|1.5178
20:05:23|1.5155
20:05:24|1.5178
20:05:25|1.5178
20:05:26|1.5174
20:05:27|1.5179
20:05:28|1.5179
20:05:29|1.5179
20:05:30|1.5179
20:05:31|1.5181
20:05:32|1.5181
20:05:33|1.5195
20:05:34|1.5212
20:05:35|1.5227
20:05:36|1.5227
20:05:37|1.5227
20:05:38|1.5207
20:05:39|1.5218
20:05:40|1.5299
20:05:41|1.527
20:05:42|1.527
20:05:43|1.5271
20:05:45|1.5252
20:05:46|1.5252
20:05:47|1.5294
20:05:48|1.5272
20:05:49|1.5293
20:05:51|1.5298
20:05:51|1.53
20:05:52|1.5279
20:05:54|1.5298
20:05:55|1.5298
20:05:55|1.5276
20:05:56|1.5298
20:05:57|1.5298
20:05:58|1.53
20:05:59|1.53
20:06:00|1.53
20:06:02|1.5282
20:06:03|1.5282
20:06:03|1.5298
20:06:04|1.5274
20:06:05|1.528
20:06:06|1.5282
20:06:08|1.5282
20:06:08|1.5282
20:06:10|1.5282
20:06:11|1.5281
20:06:12|1.5293
20:06:13|1.5293
20:06:14|1.5277
20:06:15|1.5294
20:06:15|1.5294
20:06:17|1.5294
20:06:18|1.5292
20:06:19|1.5292
20:06:21|1.5293
20:06:21|1.5293
20:06:22|1.5293
20:06:23|1.528
20:06:24|1.528
20:06:25|1.528
20:06:26|1.528
20:06:27|1.528
20:06:28|1.5297
20:06:29|1.5246
20:06:30|1.5294
20:06:31|1.5257
20:06:32|1.5292
20:06:33|1.5292
20:06:34|1.5262
20:06:35|1.5235
20:06:36|1.5235
20:06:37|1.5236
20:06:38|1.5236
20:06:39|1.5274
20:06:40|1.5274
20:06:41|1.5277
20:06:42|1.5277
20:06:43|1.5358
20:06:44|1.5358
20:06:46|1.5358
20:06:47|1.5332
20:06:48|1.5347
20:06:49|1.5358
20:06:50|1.5357
20:06:51|1.5328
20:06:52|1.5334
20:06:53|1.5356
20:06:54|1.5357
20:06:55|1.5358
20:06:56|1.5357
20:06:57|1.5357
20:06:58|1.5358
20:06:59|1.5358
20:07:00|1.5355
20:07:01|1.536
20:07:02|1.535
20:07:03|1.536
20:07:04|1.536
20:07:05|1.537
20:07:06|1.5372
20:07:07|1.5379
20:07:09|1.5379
20:07:09|1.5379
20:07:10|1.5379
20:07:11|1.537
20:07:12|1.5375
20:07:13|1.5375
20:07:15|1.537
20:07:15|1.5366
20:07:17|1.5367
20:07:18|1.537
20:07:19|1.537
20:07:20|1.5289
20:07:21|1.5295
20:07:22|1.528
20:07:23|1.528
20:07:24|1.5273
20:07:24|1.5272
20:07:26|1.5272
20:07:26|1.5272
20:07:28|1.5288
20:07:29|1.5263
20:07:30|1.5263
20:07:30|1.529
20:07:32|1.529
20:07:33|1.5273
20:07:34|1.5273
20:07:35|1.5293
20:07:36|1.5293
20:07:37|1.5274
20:07:38|1.5286
20:07:39|1.5292
20:07:40|1.529
20:07:41|1.5294
20:07:42|1.5294
20:07:43|1.5294
20:07:44|1.5294
20:07:45|1.5294
20:07:46|1.5291
20:07:47|1.5291
20:07:49|1.5291
20:07:50|1.5291
20:07:50|1.5291
20:07:52|1.529
20:07:53|1.5294
20:07:54|1.5294
20:07:55|1.5291
20:07:56|1.5291
20:07:57|1.5291
20:07:58|1.5267
20:07:59|1.5257
20:08:00|1.524
20:08:01|1.5236
20:08:03|1.5254
20:08:03|1.5232
20:08:04|1.5232
20:08:05|1.5232
20:08:07|1.523
20:08:08|1.523
20:08:09|1.521
20:08:10|1.5199
20:08:11|1.5191
20:08:12|1.5148
20:08:13|1.5191
20:08:14|1.5223
20:08:15|1.5223
20:08:16|1.5223
20:08:17|1.5229
20:08:18|1.5207
20:08:19|1.5207
20:08:20|1.5162
20:08:21|1.5155
20:08:23|1.5193
20:08:23|1.5193
20:08:24|1.5191
20:08:25|1.523
20:08:26|1.523
20:08:27|1.5193
20:08:28|1.5197
20:08:29|1.5197
20:08:30|1.52
20:08:31|1.5198
20:08:32|1.5198
20:08:33|1.5198
20:08:34|1.5187
20:08:35|1.5156
20:08:36|1.5186
20:08:37|1.5149
20:08:38|1.5144
20:08:39|1.5174
20:08:40|1.5152
20:08:41|1.515
20:08:42|1.515
20:08:44|1.515
20:08:44|1.5152
20:08:45|1.5152
20:08:46|1.515
20:08:48|1.5169
20:08:49|1.5169
20:08:50|1.515
20:08:52|1.515
20:08:53|1.5272
20:08:54|1.5294
20:08:55|1.53
20:08:56|1.53
20:08:57|1.53
20:08:58|1.53
20:08:59|1.5287
20:09:00|1.5282
20:09:01|1.5282
20:09:03|1.5286
20:09:03|1.5286
20:09:05|1.5286
20:09:06|1.5282
20:09:07|1.5282
20:09:08|1.5281
20:09:09|1.5281
20:09:10|1.523
20:09:11|1.5231
20:09:12|1.5231
20:09:13|1.5252
20:09:14|1.5231
20:09:15|1.5231
20:09:16|1.5231
20:09:17|1.5183
20:09:18|1.5177
20:09:19|1.5198
20:09:20|1.5199
20:09:21|1.5199
20:09:22|1.5199
20:09:23|1.5199
20:09:24|1.52
20:09:25|1.52
20:09:27|1.52
20:09:27|1.52
20:09:28|1.52
20:09:29|1.5199
20:09:30|1.5199
20:09:31|1.5164
20:09:32|1.5177
20:09:33|1.5158
20:09:34|1.5158
20:09:35|1.5151
20:09:36|1.5151
20:09:37|1.5151
20:09:38|1.5193
20:09:39|1.5154
20:09:40|1.5154
20:09:41|1.5199
20:09:42|1.5199
20:09:43|1.5199
20:09:44|1.514
20:09:45|1.5146
20:09:46|1.5173
20:09:47|1.5173
20:09:49|1.5173
20:09:50|1.5173
20:09:51|1.5173
20:09:52|1.5173
20:09:53|1.5134
20:09:55|1.5165
20:09:56|1.5165
20:09:57|1.5165
20:09:57|1.5142
20:09:59|1.5147
20:09:59|1.5146
20:10:00|1.5146
20:10:01|1.5146
20:10:03|1.5161
20:10:04|1.5144
20:10:05|1.5144
20:10:06|1.5144
20:10:06|1.5144
20:10:07|1.5144
20:10:08|1.5147
20:10:09|1.5161
20:10:10|1.5148
20:10:11|1.5172
20:10:12|1.5172
20:10:14|1.5165
20:10:15|1.5165
20:10:16|1.5165
20:10:16|1.5165
20:10:17|1.5162
20:10:19|1.51
20:10:20|1.5139
20:10:20|1.5135
20:10:22|1.5135
20:10:22|1.5102
20:10:23|1.5102
20:10:25|1.5101
20:10:26|1.5102
20:10:27|1.5128
20:10:28|1.5128
20:10:28|1.5102
20:10:30|1.5127
20:10:31|1.5134
20:10:31|1.5126
20:10:32|1.5103
20:10:34|1.5133
20:10:35|1.5098
20:10:36|1.5091
20:10:36|1.5091
20:10:38|1.5091
20:10:38|1.5102
20:10:39|1.5091
20:10:41|1.5123
20:10:41|1.5123
20:10:42|1.509
20:10:44|1.5078
20:10:44|1.51
20:10:45|1.5099
20:10:47|1.5078
20:10:48|1.5078
20:10:49|1.5078
20:10:49|1.5077
20:10:51|1.5077
20:10:52|1.5076
20:10:53|1.5074
20:10:55|1.5078
20:10:56|1.508
20:10:57|1.508
20:10:57|1.5097
20:10:58|1.5097
20:10:59|1.5078
20:11:00|1.5078
20:11:01|1.508
20:11:02|1.5061
20:11:03|1.5134
20:11:04|1.5132
20:11:05|1.5128
20:11:07|1.5128
20:11:08|1.5128
20:11:09|1.5086
20:11:09|1.5086
20:11:11|1.5124
20:11:12|1.5124
20:11:13|1.5124
20:11:13|1.512
20:11:15|1.512
20:11:16|1.512
20:11:16|1.512
20:11:18|1.512
20:11:19|1.512
20:11:20|1.51
20:11:21|1.5083
20:11:22|1.5083
20:11:23|1.5083
20:11:23|1.5072
20:11:25|1.5072
20:11:26|1.5099
20:11:26|1.5083
20:11:27|1.5083
20:11:29|1.5063
20:11:30|1.5062
20:11:31|1.5063
20:11:32|1.5082
20:11:33|1.5063
20:11:34|1.5062
20:11:35|1.5062
20:11:36|1.5082
20:11:37|1.51
20:11:38|1.5083
20:11:39|1.5083
20:11:40|1.5083
20:11:41|1.5084
20:11:42|1.5107
20:11:42|1.5086
20:11:44|1.5086
20:11:45|1.5109
20:11:46|1.5105
20:11:47|1.5105
20:11:48|1.5105
20:11:48|1.5103
20:11:49|1.5103
20:11:51|1.5128
20:11:52|1.5105
20:11:54|1.5103
20:11:55|1.5128
20:11:55|1.5105
20:11:57|1.5105
20:11:58|1.5105
20:11:59|1.5105
20:11:59|1.5105
20:12:01|1.513
20:12:01|1.5135
20:12:03|1.5109
20:12:04|1.5142
20:12:05|1.515
20:12:06|1.515
20:12:07|1.515
20:12:08|1.515
20:12:09|1.5196
20:12:10|1.5106
20:12:11|1.5155
20:12:12|1.5155
20:12:13|1.5196
20:12:14|1.5196
20:12:15|1.5179
20:12:16|1.5179
20:12:17|1.5156
20:12:18|1.5195
20:12:19|1.5195
20:12:20|1.5183
20:12:21|1.5183
20:12:22|1.5196
20:12:23|1.52
20:12:24|1.52
20:12:25|1.52
20:12:26|1.52
20:12:27|1.52
20:12:28|1.5186
20:12:29|1.52
20:12:30|1.5185
20:12:31|1.52
20:12:32|1.52
20:12:33|1.5185
20:12:34|1.5186
20:12:35|1.5186
20:12:36|1.5203
20:12:37|1.5209
20:12:38|1.5209
20:12:39|1.5205
20:12:40|1.5218
20:12:41|1.5218
20:12:42|1.5232
20:12:43|1.5232
20:12:44|1.5221
20:12:45|1.5287
20:12:46|1.5244
20:12:47|1.5286
20:12:48|1.5248
20:12:49|1.5248
20:12:50|1.5282
20:12:51|1.5277
20:12:52|1.529
20:12:54|1.5256
20:12:54|1.5256
20:12:55|1.5256
20:12:57|1.5249
20:12:57|1.5256
20:12:59|1.5227
20:13:00|1.5265
20:13:00|1.5262
20:13:02|1.5265
20:13:03|1.5249
20:13:04|1.5249
20:13:05|1.5285
20:13:06|1.5256
20:13:06|1.5287
20:13:08|1.5289
20:13:09|1.5258
20:13:10|1.5258
20:13:11|1.5289
20:13:12|1.5266
20:13:14|1.5266
20:13:14|1.5299
20:13:16|1.53
20:13:17|1.53
20:13:18|1.5284
20:13:19|1.5293
20:13:20|1.5293
20:13:21|1.5283
20:13:22|1.5293
20:13:22|1.5203
20:13:24|1.5258
20:13:25|1.5258
20:13:26|1.523
20:13:27|1.523
20:13:28|1.523
20:13:28|1.5231
20:13:30|1.5231
20:13:30|1.5231
20:13:31|1.5231
20:13:33|1.5231
20:13:33|1.5244
20:13:35|1.5244
20:13:36|1.5248
20:13:37|1.5248
20:13:38|1.5245
20:13:38|1.5245
20:13:39|1.526
20:13:41|1.5232
20:13:41|1.526
20:13:43|1.5261
20:13:44|1.5263
20:13:45|1.5245
20:13:46|1.5245
20:13:47|1.5263
20:13:47|1.5263
20:13:49|1.5261
20:13:50|1.5261
20:13:50|1.526
20:13:51|1.526
20:13:53|1.526
20:13:55|1.526
20:13:56|1.526
20:13:57|1.526
20:13:58|1.526
20:13:59|1.526
20:14:00|1.5245
20:14:01|1.5262
20:14:02|1.526
20:14:03|1.526
20:14:04|1.526
20:14:05|1.526
20:14:06|1.5245
20:14:07|1.5231
20:14:08|1.5231
20:14:09|1.52
20:14:10|1.5202
20:14:11|1.5201
20:14:12|1.52
20:14:14|1.52
20:14:14|1.5218
20:14:15|1.5202
20:14:17|1.5201
20:14:17|1.5201
20:14:18|1.52
20:14:19|1.52
20:14:20|1.519
20:14:22|1.5188
20:14:22|1.5184
20:14:23|1.518
20:14:25|1.518
20:14:25|1.5187
20:14:26|1.5187
20:14:27|1.5187
20:14:28|1.5187
20:14:29|1.5166
20:14:30|1.5166
20:14:31|1.5159
20:14:32|1.5159
20:14:34|1.5167
20:14:34|1.5147
20:14:36|1.5147
20:14:36|1.5147
20:14:37|1.5174
20:14:38|1.5167
20:14:40|1.5174
20:14:40|1.5179
20:14:42|1.5179
20:14:42|1.5179
20:14:44|1.515
20:14:45|1.5179
20:14:46|1.5179
20:14:47|1.5179
20:14:48|1.5179
20:14:49|1.5179
20:14:50|1.5179
20:14:51|1.518
20:14:52|1.5153
20:14:53|1.5178
20:14:54|1.5178
20:14:56|1.516
20:14:56|1.516
20:14:58|1.5177
20:14:59|1.5177
20:15:00|1.5177
20:15:00|1.5177
20:15:02|1.5178
20:15:03|1.5199
20:15:04|1.5239
20:15:05|1.52
20:15:06|1.52
20:15:07|1.5199
20:15:08|1.5199
20:15:09|1.5199
20:15:10|1.5199
20:15:11|1.5199
20:15:12|1.5235
20:15:13|1.5235
20:15:14|1.5187
20:15:15|1.5187
20:15:16|1.5187
20:15:17|1.5183
20:15:18|1.5183
20:15:19|1.5183
20:15:20|1.5183
20:15:21|1.5178
20:15:22|1.5183
20:15:23|1.5178
20:15:24|1.5178
20:15:25|1.5178
20:15:26|1.5183
20:15:27|1.5248
20:15:28|1.5235
20:15:29|1.526
20:15:30|1.5254
20:15:31|1.5254
20:15:32|1.5254
20:15:33|1.5254
20:15:34|1.52
20:15:35|1.52
20:15:36|1.5247
20:15:37|1.5247
20:15:38|1.5213
20:15:39|1.5213
20:15:40|1.5213
20:15:41|1.5213
20:15:42|1.5248
20:15:43|1.5219
20:15:44|1.52
20:15:45|1.5235
20:15:47|1.5238
20:15:47|1.5238
20:15:48|1.5238
20:15:49|1.5238
20:15:50|1.5238
20:15:51|1.5238
20:15:52|1.5238
20:15:54|1.525
20:15:55|1.525
20:15:56|1.525
20:15:57|1.5238
20:15:58|1.5238
20:15:59|1.5238
20:16:00|1.5239
20:16:01|1.5239
20:16:03|1.5238
20:16:04|1.5238
20:16:05|1.5237
20:16:06|1.5237
20:16:07|1.5237
20:16:08|1.5237
20:16:09|1.5237
20:16:10|1.5237
20:16:11|1.5238
20:16:12|1.5215
20:16:13|1.5237
20:16:14|1.5237
20:16:15|1.5237
20:16:16|1.5237
20:16:17|1.5237
20:16:18|1.5236
20:16:19|1.5236
20:16:20|1.5237
20:16:21|1.5237
20:16:22|1.5238
20:16:23|1.5238
20:16:24|1.5211
20:16:25|1.5237
20:16:26|1.5237
20:16:27|1.5237
20:16:29|1.5237
20:16:29|1.5212
20:16:30|1.5212
20:16:31|1.5236
20:16:32|1.5213
20:16:33|1.5213
20:16:34|1.5213
20:16:36|1.5209
20:16:36|1.5209
20:16:38|1.5236
20:16:38|1.5236
20:16:40|1.5236
20:16:40|1.5206
20:16:41|1.5206
20:16:42|1.5209
20:16:43|1.5209
20:16:45|1.5209
20:16:45|1.5199
20:16:47|1.5199
20:16:47|1.52
20:16:48|1.52
20:16:49|1.52
20:16:51|1.5183
20:16:52|1.5198
20:16:52|1.5181
20:16:53|1.5181
20:16:55|1.5181
20:16:56|1.5181
20:16:56|1.5181
20:16:58|1.5181
20:16:59|1.5181
20:17:01|1.518
20:17:01|1.518
20:17:02|1.518
20:17:03|1.5181
20:17:05|1.5181
20:17:06|1.518
20:17:07|1.5176
20:17:08|1.5176
20:17:09|1.5159
20:17:10|1.5176
20:17:11|1.5176
20:17:12|1.5176
20:17:14|1.5181
20:17:14|1.5181
20:17:15|1.5181
20:17:16|1.519
20:17:17|1.519
20:17:18|1.518
20:17:19|1.518
20:17:20|1.518
20:17:21|1.518
20:17:22|1.518
20:17:23|1.517
20:17:24|1.517
20:17:25|1.517
20:17:26|1.517
20:17:27|1.517
20:17:28|1.517
20:17:29|1.517
20:17:30|1.518
20:17:31|1.52
20:17:32|1.52
20:17:33|1.5169
20:17:34|1.5198
20:17:35|1.5198
20:17:36|1.5198
20:17:37|1.52
20:17:38|1.52
20:17:39|1.5209
20:17:40|1.5209
20:17:41|1.5209
20:17:42|1.5209
20:17:43|1.5209
20:17:45|1.5209
20:17:46|1.5209
20:17:47|1.5209
20:17:48|1.517
20:17:49|1.517
20:17:50|1.517
20:17:50|1.517
20:17:52|1.517
20:17:53|1.517
20:17:54|1.5157
20:17:54|1.5157
20:17:56|1.5166
20:17:56|1.5166
20:17:58|1.5166
20:17:59|1.5166
20:18:00|1.5166
20:18:01|1.5159
20:18:02|1.5159
20:18:04|1.5159
20:18:04|1.5166
20:18:05|1.5166
20:18:06|1.517
20:18:07|1.5159
20:18:09|1.5157
20:18:10|1.5159
20:18:11|1.5159
20:18:12|1.5159
20:18:12|1.5164
20:18:14|1.5166
20:18:15|1.5166
20:18:16|1.5166
20:18:16|1.5166
20:18:18|1.5159
20:18:19|1.5157
20:18:20|1.5157
20:18:21|1.5157
20:18:22|1.5157
20:18:23|1.5157
20:18:23|1.5157
20:18:24|1.5157
20:18:26|1.5157
20:18:27|1.5159
20:18:27|1.5159
20:18:28|1.5159
20:18:30|1.5159
20:18:30|1.5159
20:18:32|1.5159
20:18:33|1.5159
20:18:33|1.515
20:18:35|1.5158
20:18:36|1.515
20:18:37|1.515
20:18:38|1.515
20:18:38|1.515
20:18:40|1.515
20:18:41|1.515
20:18:42|1.5113
20:18:43|1.5146
20:18:44|1.5146
20:18:45|1.5143
20:18:45|1.5138
20:18:47|1.5138
20:18:48|1.5113
20:18:49|1.5137
20:18:50|1.5114
20:18:51|1.5114
20:18:53|1.5114
20:18:53|1.5134
20:18:54|1.5134
20:18:55|1.5134
20:18:56|1.5136
20:18:57|1.5148
20:18:58|1.5136
20:19:00|1.5146
20:19:01|1.5146
20:19:02|1.5146
20:19:03|1.5146
20:19:04|1.512
20:19:05|1.512
20:19:06|1.5146
20:19:07|1.5122
20:19:07|1.512
20:19:09|1.512
20:19:10|1.5145
20:19:11|1.512
20:19:12|1.5113
20:19:13|1.5113
20:19:15|1.5113
20:19:15|1.512
20:19:16|1.5113
20:19:17|1.512
20:19:18|1.5149
20:19:19|1.5119
20:19:20|1.5113
20:19:21|1.5113
20:19:22|1.5113
20:19:23|1.5119
20:19:24|1.5113
20:19:25|1.5111
20:19:26|1.51
20:19:27|1.51
20:19:28|1.51
20:19:29|1.5098
20:19:30|1.51
20:19:31|1.51
20:19:32|1.5098
20:19:33|1.5098
20:19:34|1.5082
20:19:35|1.51
20:19:36|1.5083
20:19:37|1.5083
20:19:38|1.5082
20:19:39|1.5081
20:19:40|1.5082
20:19:41|1.5084
20:19:42|1.5047
20:19:43|1.5084
20:19:44|1.5082
20:19:45|1.5047
20:19:46|1.5078
20:19:47|1.5078
20:19:48|1.5047
20:19:49|1.506
20:19:50|1.506
20:19:51|1.5047
20:19:52|1.5073
20:19:53|1.5048
20:19:54|1.5048
20:19:55|1.5048
20:19:56|1.5048
20:19:57|1.503
20:19:59|1.503
20:20:00|1.5008
20:20:01|1.5029
20:20:02|1.5008
20:20:04|1.5
20:20:05|1.4998
20:20:06|1.5007
20:20:07|1.4992
20:20:07|1.4999
20:20:09|1.4998
20:20:10|1.4992
20:20:11|1.499
20:20:12|1.4992
20:20:13|1.4992
20:20:14|1.499
20:20:15|1.5
20:20:16|1.502
20:20:17|1.5008
20:20:18|1.4989
20:20:19|1.4989
20:20:20|1.5
20:20:21|1.4989
20:20:22|1.4989
20:20:23|1.4999
20:20:23|1.4999
20:20:25|1.4999
20:20:26|1.5003
20:20:27|1.5016
20:20:27|1.5019
20:20:29|1.5019
20:20:30|1.5
20:20:31|1.502
20:20:32|1.503
20:20:33|1.5018
20:20:34|1.5009
20:20:34|1.5004
20:20:35|1.5005
20:20:37|1.4983
20:20:38|1.5004
20:20:39|1.5009
20:20:40|1.5009
20:20:41|1.4979
20:20:42|1.5011
20:20:42|1.5004
20:20:44|1.5004
20:20:45|1.5004
20:20:46|1.5004
20:20:47|1.5004
20:20:47|1.4981
20:20:49|1.4981
20:20:49|1.4981
20:20:51|1.4981
20:20:52|1.5002
20:20:53|1.4974
20:20:54|1.4975
20:20:55|1.4981
20:20:55|1.5002
20:20:56|1.5002
20:20:57|1.5002
20:20:59|1.4981
20:21:00|1.4981
20:21:01|1.4981
20:21:03|1.4999
20:21:03|1.4981
20:21:04|1.4981
20:21:05|1.4981
20:21:06|1.4981
20:21:08|1.4981
20:21:09|1.4981
20:21:10|1.4981
20:21:11|1.4981
20:21:11|1.4981
20:21:13|1.4981
20:21:13|1.4981
20:21:15|1.498
20:21:16|1.4981
20:21:17|1.4981
20:21:18|1.4981
20:21:19|1.4982
20:21:20|1.4951
20:21:21|1.4951
20:21:21|1.4943
20:21:23|1.4931
20:21:23|1.4967
20:21:25|1.4965
20:21:26|1.4965
20:21:27|1.4963
20:21:28|1.4936
20:21:29|1.4924
20:21:30|1.4917
20:21:31|1.4934
20:21:32|1.4927
20:21:33|1.493
20:21:34|1.49
20:21:35|1.4902
20:21:36|1.4902
20:21:37|1.4617
20:21:39|1.4626
20:21:39|1.4639
20:21:40|1.4586
20:21:41|1.4692
20:21:42|1.4655
20:21:43|1.4665
20:21:44|1.4622
20:21:45|1.4674
20:21:46|1.4633
20:21:47|1.4625
20:21:48|1.4617
20:21:49|1.4619
20:21:50|1.4602
20:21:51|1.4609
20:21:52|1.4587
20:21:53|1.4605
20:21:54|1.4604
20:21:55|1.4605
20:21:56|1.4594
20:21:57|1.4605
20:21:58|1.462
20:21:59|1.4604
20:22:01|1.462
20:22:01|1.4619
20:22:02|1.4605
20:22:04|1.4594
20:22:05|1.4594
20:22:06|1.4504
20:22:07|1.4485
20:22:09|1.446
20:22:10|1.4456
20:22:11|1.4455
20:22:12|1.4459
20:22:13|1.4501
20:22:14|1.4486
20:22:15|1.4486
20:22:16|1.4486
20:22:17|1.4502
20:22:18|1.4485
20:22:19|1.45
20:22:20|1.45
20:22:21|1.45
20:22:22|1.45
20:22:23|1.4504
20:22:24|1.4518
20:22:25|1.4542
20:22:26|1.452
20:22:27|1.4522
20:22:28|1.4608
20:22:29|1.4605
20:22:30|1.4567
20:22:30|1.457
20:22:32|1.46
20:22:33|1.4608
20:22:33|1.4608
20:22:35|1.465
20:22:36|1.465
20:22:36|1.465
20:22:38|1.4642
20:22:39|1.461
20:22:39|1.461
20:22:41|1.4613
20:22:42|1.4601
20:22:43|1.46
20:22:44|1.4626
20:22:45|1.4602
20:22:46|1.4613
20:22:46|1.4613
20:22:48|1.4613
20:22:48|1.463
20:22:50|1.4628
20:22:51|1.4642
20:22:52|1.4647
20:22:53|1.4678
20:22:54|1.4678
20:22:55|1.4678
20:22:56|1.4666
20:22:57|1.4694
20:22:58|1.4699
20:22:59|1.4699
20:23:00|1.4663
20:23:01|1.4695
20:23:02|1.4698
20:23:04|1.4695
20:23:05|1.4675
20:23:06|1.4697
20:23:07|1.4669
20:23:08|1.4669
20:23:08|1.4677
20:23:09|1.4649
20:23:11|1.4678
20:23:12|1.4678
20:23:13|1.469
20:23:14|1.4653
20:23:15|1.4653
20:23:16|1.4653
20:23:17|1.469
20:23:18|1.4697
20:23:19|1.4697
20:23:20|1.4697
20:23:21|1.468
20:23:22|1.4699
20:23:23|1.4697
20:23:24|1.469
20:23:25|1.469
20:23:26|1.47
20:23:27|1.4683
20:23:28|1.4719
20:23:29|1.4719
20:23:30|1.4719
20:23:31|1.471
20:23:32|1.4728
20:23:33|1.4728
20:23:34|1.4762
20:23:35|1.4768
20:23:36|1.4764
20:23:37|1.4763
20:23:38|1.4763
20:23:39|1.4779
20:23:40|1.4782
20:23:41|1.4787
20:23:42|1.4871
20:23:43|1.4863
20:23:44|1.4863
20:23:45|1.4861
20:23:46|1.4861
20:23:47|1.486
20:23:48|1.486
20:23:49|1.4866
20:23:50|1.4896
20:23:51|1.5
20:23:52|1.5001
20:23:53|1.5034
20:23:54|1.5034
20:23:55|1.5011
20:23:56|1.4975
20:23:57|1.4932
20:23:58|1.4878
20:23:59|1.4896
20:24:00|1.4814
20:24:01|1.4854
20:24:02|1.4877
20:24:04|1.4877
20:24:05|1.489
20:24:06|1.4914
20:24:07|1.4947
20:24:08|1.489
20:24:09|1.49
20:24:10|1.5015
20:24:11|1.5001
20:24:12|1.5002
20:24:13|1.4984
20:24:15|1.498
20:24:16|1.498
20:24:17|1.4955
20:24:17|1.4942
20:24:19|1.4955
20:24:19|1.4955
20:24:21|1.495
20:24:22|1.495
20:24:23|1.495
20:24:24|1.495
20:24:24|1.4947
20:24:26|1.4947
20:24:26|1.4937
20:24:28|1.495
20:24:28|1.495
20:24:30|1.4951
20:24:30|1.4951
20:24:32|1.495
20:24:33|1.495
20:24:34|1.4955
20:24:34|1.4955
20:24:36|1.4955
20:24:37|1.4955
20:24:38|1.4955
20:24:38|1.4902
20:24:40|1.4925
20:24:42|1.4906
20:24:43|1.4947
20:24:43|1.5013
20:24:44|1.4949
20:24:46|1.4999
20:24:46|1.4926
20:24:47|1.4925
20:24:48|1.4902
20:24:49|1.4902
20:24:50|1.4923
20:24:51|1.4923
20:24:52|1.4923
20:24:54|1.4936
20:24:54|1.4902
20:24:55|1.4903
20:24:56|1.4923
20:24:57|1.4923
20:24:59|1.4903
20:25:00|1.4921
20:25:00|1.4903
20:25:01|1.4903
20:25:03|1.4906
20:25:04|1.4916
20:25:05|1.4916
20:25:06|1.49
20:25:08|1.49
20:25:08|1.4901
20:25:10|1.4895
20:25:11|1.4852
20:25:11|1.4821
20:25:12|1.482
20:25:13|1.4813
20:25:15|1.4817
20:25:16|1.4801
20:25:16|1.4813
20:25:17|1.4802
20:25:19|1.4778
20:25:20|1.4791
20:25:21|1.4786
20:25:22|1.4801
20:25:22|1.4761
20:25:24|1.479
20:25:24|1.479
20:25:25|1.4802
20:25:27|1.479
20:25:27|1.479
20:25:29|1.479
20:25:30|1.48
20:25:31|1.4817
20:25:32|1.4817
20:25:33|1.4793
20:25:33|1.4793
20:25:35|1.4795
20:25:36|1.4815
20:25:37|1.4817
20:25:37|1.4817
20:25:39|1.4836
20:25:40|1.4836
20:25:40|1.4836
20:25:42|1.4836
20:25:43|1.4836
20:25:44|1.4836
20:25:45|1.4836
20:25:46|1.4836
20:25:47|1.4844
20:25:48|1.4847
20:25:48|1.4847
20:25:50|1.4847
20:25:50|1.4852
20:25:52|1.4847
20:25:53|1.4847
20:25:54|1.4845
20:25:55|1.482
20:25:55|1.482
20:25:57|1.4833
20:25:58|1.4833
20:25:58|1.4833
20:26:00|1.4844
20:26:01|1.4844
20:26:02|1.4887
20:26:03|1.4887
20:26:04|1.4848
20:26:05|1.4848
20:26:07|1.4848
20:26:07|1.4848
20:26:09|1.4848
20:26:10|1.4848
20:26:11|1.4882
20:26:12|1.4882
20:26:13|1.49
20:26:14|1.49
20:26:15|1.49
20:26:15|1.49
20:26:17|1.49
20:26:18|1.49
20:26:19|1.49
20:26:20|1.491
20:26:21|1.4919
20:26:22|1.4919
20:26:23|1.4919
20:26:24|1.4919
20:26:25|1.4901
20:26:26|1.4901
20:26:27|1.49
20:26:28|1.49
20:26:29|1.49
20:26:30|1.4899
20:26:31|1.4901
20:26:32|1.4919
20:26:33|1.4937
20:26:34|1.4921
20:26:35|1.4921
20:26:36|1.4921
20:26:37|1.4921
20:26:38|1.4921
20:26:39|1.4921
20:26:40|1.4918
20:26:42|1.4927
20:26:42|1.4927
20:26:44|1.4927
20:26:44|1.4927
20:26:45|1.4901
20:26:46|1.493
20:26:47|1.4901
20:26:49|1.4901
20:26:49|1.4901
20:26:50|1.4901
20:26:51|1.4901
20:26:52|1.49
20:26:53|1.49
20:26:54|1.4901
20:26:55|1.4901
20:26:56|1.4904
20:26:57|1.4904
20:26:58|1.4904
20:26:59|1.4904
20:27:00|1.4904
20:27:01|1.4901
20:27:02|1.4926
20:27:03|1.4928
20:27:04|1.4928
20:27:06|1.4904
20:27:07|1.4904
20:27:08|1.4927
20:27:09|1.4904
20:27:11|1.4904
20:27:11|1.4904
20:27:12|1.4925
20:27:13|1.4904
20:27:14|1.4904
20:27:15|1.4922
20:27:16|1.4922
20:27:17|1.4922
20:27:18|1.4908
20:27:19|1.4908
20:27:20|1.4908
20:27:22|1.4908
20:27:23|1.4905
20:27:23|1.4905
20:27:24|1.4905
20:27:25|1.4905
20:27:26|1.4904
20:27:27|1.4904
20:27:29|1.4904
20:27:30|1.4905
20:27:30|1.4905
20:27:32|1.4905
20:27:32|1.4905
20:27:34|1.4904
20:27:34|1.4904
20:27:35|1.4904
20:27:36|1.4904
20:27:37|1.4904
20:27:38|1.4904
20:27:39|1.4904
20:27:41|1.4904
20:27:42|1.4905
20:27:42|1.4904
20:27:43|1.4901
20:27:45|1.4901
20:27:45|1.4901
20:27:47|1.4901
20:27:48|1.4904
20:27:49|1.4901
20:27:49|1.4901
20:27:51|1.4901
20:27:51|1.4895
20:27:52|1.4905
20:27:54|1.4904
20:27:54|1.4904
20:27:56|1.4904
20:27:56|1.4904
20:27:58|1.4904
20:27:59|1.4871
20:28:00|1.4868
20:28:01|1.4868
20:28:02|1.4904
20:28:03|1.4904
20:28:04|1.4877
20:28:05|1.4868
20:28:06|1.4868
20:28:08|1.4902
20:28:09|1.4902
20:28:10|1.4868
20:28:11|1.4868
20:28:12|1.4902
20:28:12|1.4902
20:28:14|1.4869
20:28:15|1.4869
20:28:16|1.4869
20:28:17|1.4869
20:28:18|1.4869
20:28:19|1.4869
20:28:20|1.4869
20:28:21|1.4869
20:28:23|1.4868
20:28:23|1.4868
20:28:25|1.4868
20:28:26|1.4869
20:28:27|1.4869
20:28:27|1.4869
20:28:28|1.486
20:28:30|1.4859
20:28:30|1.4859
20:28:31|1.4858
20:28:32|1.4858
20:28:33|1.486
20:28:34|1.486
20:28:36|1.486
20:28:37|1.486
20:28:37|1.486
20:28:38|1.486
20:28:40|1.486
20:28:40|1.4858
20:28:42|1.4858
20:28:43|1.486
20:28:43|1.486
20:28:45|1.4858
20:28:45|1.4858
20:28:46|1.4858
20:28:48|1.4858
20:28:49|1.4858
20:28:50|1.4858
20:28:51|1.4858
20:28:52|1.4858
20:28:52|1.4858
20:28:53|1.485
20:28:54|1.485
20:28:56|1.485
20:28:57|1.485
20:28:57|1.485
20:28:59|1.485
20:29:00|1.485
20:29:01|1.4843
20:29:02|1.4826
20:29:03|1.4826
20:29:04|1.4761
20:29:05|1.481
20:29:06|1.4787
20:29:07|1.4763
20:29:08|1.4763
20:29:10|1.4769
20:29:10|1.4761
20:29:11|1.4747
20:29:13|1.4747
20:29:14|1.4747
20:29:15|1.4771
20:29:16|1.4747
20:29:17|1.4747
20:29:18|1.4748
20:29:19|1.4748
20:29:20|1.4747
20:29:21|1.4779
20:29:22|1.4779
20:29:23|1.4747
20:29:24|1.4747
20:29:25|1.4747
20:29:26|1.4745
20:29:27|1.4736
20:29:28|1.4736
20:29:29|1.4753
20:29:30|1.4748
20:29:31|1.4737
20:29:32|1.4737
20:29:33|1.4753
20:29:34|1.4708
20:29:35|1.4708
20:29:36|1.4709
20:29:37|1.4709
20:29:38|1.4709
20:29:39|1.4743
20:29:40|1.4743
20:29:41|1.4665
20:29:42|1.467
20:29:43|1.47
20:29:44|1.4668
20:29:45|1.4644
20:29:46|1.4663
20:29:48|1.4657
20:29:48|1.4662
20:29:49|1.4635
20:29:50|1.466
20:29:51|1.4638
20:29:52|1.4631
20:29:53|1.4612
20:29:54|1.4642
20:29:55|1.4631
20:29:56|1.4644
20:29:57|1.4635
20:29:58|1.4635
20:30:00|1.4648
20:30:00|1.4608
20:30:01|1.461
20:30:03|1.4611
20:30:04|1.4637
20:30:05|1.465
20:30:05|1.4692
20:30:07|1.477
20:30:08|1.467
20:30:09|1.468
20:30:10|1.4626
20:30:11|1.4626
20:30:12|1.4655
20:30:14|1.4716
20:30:15|1.4719
20:30:16|1.4706
20:30:17|1.472
20:30:17|1.4684
20:30:19|1.471
20:30:19|1.4699
20:30:20|1.4699
20:30:22|1.4699
20:30:23|1.4699
20:30:24|1.467
20:30:24|1.467
20:30:26|1.467
20:30:27|1.467
20:30:27|1.467
20:30:29|1.467
20:30:30|1.467
20:30:30|1.4697
20:30:32|1.4688
20:30:32|1.4729
20:30:33|1.4715
20:30:35|1.4687
20:30:35|1.4697
20:30:36|1.4734
20:30:37|1.4762
20:30:38|1.4762
20:30:39|1.4765
20:30:41|1.4765
20:30:41|1.4765
20:30:43|1.4765
20:30:44|1.4733
20:30:44|1.4738
20:30:45|1.4766
20:30:46|1.4766
20:30:48|1.4766
20:30:48|1.4766
20:30:49|1.4763
20:30:51|1.4763
20:30:51|1.4769
20:30:52|1.4769
20:30:53|1.4769
20:30:55|1.4768
20:30:56|1.477
20:30:56|1.477
20:30:57|1.4764
20:30:58|1.4768
20:30:59|1.4769
20:31:00|1.4768
20:31:02|1.4768
20:31:02|1.4768
20:31:03|1.4766
20:31:04|1.4766
20:31:05|1.4737
20:31:07|1.4767
20:31:07|1.4766
20:31:08|1.4766
20:31:10|1.4732
20:31:11|1.4715
20:31:13|1.4765
20:31:14|1.4728
20:31:15|1.4728
20:31:16|1.4764
20:31:17|1.4764
20:31:18|1.4768
20:31:19|1.4768
20:31:21|1.4765
20:31:22|1.4769
20:31:23|1.4769
20:31:24|1.4769
20:31:25|1.477
20:31:26|1.477
20:31:26|1.477
20:31:28|1.475
20:31:28|1.475
20:31:30|1.4768
20:31:31|1.474
20:31:32|1.474
20:31:33|1.47
20:31:33|1.4698
20:31:35|1.4699
20:31:36|1.4642
20:31:37|1.465
20:31:38|1.4683
20:31:39|1.4683
20:31:40|1.4719
20:31:41|1.4747
20:31:42|1.4747
20:31:43|1.4747
20:31:44|1.4747
20:31:45|1.4747
20:31:46|1.4685
20:31:47|1.4684
20:31:48|1.4684
20:31:49|1.4685
20:31:50|1.4685
20:31:51|1.4685
20:31:52|1.4685
20:31:53|1.4685
20:31:54|1.4755
20:31:55|1.4755
20:31:56|1.4755
20:31:57|1.4738
20:31:58|1.4737
20:31:59|1.4737
20:32:00|1.4734
20:32:01|1.4738
20:32:02|1.4751
20:32:03|1.4751
20:32:04|1.4734
20:32:05|1.4734
20:32:06|1.4734
20:32:07|1.4734
20:32:08|1.4759
20:32:09|1.4759
20:32:10|1.4759
20:32:11|1.4751
20:32:13|1.4763
20:32:14|1.4763
20:32:14|1.4754
20:32:16|1.4762
20:32:17|1.477
20:32:18|1.477
20:32:19|1.477
20:32:20|1.4757
20:32:21|1.4757
20:32:22|1.4755
20:32:23|1.477
20:32:24|1.477
20:32:25|1.477
20:32:26|1.477
20:32:27|1.477
20:32:28|1.477
20:32:29|1.477
20:32:30|1.477
20:32:30|1.477
20:32:32|1.477
20:32:33|1.477
20:32:34|1.4762
20:32:35|1.477
20:32:35|1.4771
20:32:37|1.4764
20:32:38|1.4777
20:32:39|1.4754
20:32:40|1.4776
20:32:41|1.4776
20:32:42|1.4769
20:32:43|1.4769
20:32:44|1.477
20:32:44|1.477
20:32:45|1.4769
20:32:47|1.4769
20:32:48|1.4769
20:32:49|1.4769
20:32:49|1.4768
20:32:50|1.4768
20:32:51|1.4768
20:32:53|1.4757
20:32:54|1.4769
20:32:55|1.4769
20:32:56|1.4769
20:32:57|1.4769
20:32:58|1.4752
20:32:59|1.4752
20:33:00|1.4752
20:33:01|1.4752
20:33:02|1.4752
20:33:03|1.4768
20:33:04|1.4768
20:33:05|1.4768
20:33:06|1.4753
20:33:07|1.4753
20:33:08|1.4753
20:33:09|1.4769
20:33:10|1.4755
20:33:11|1.4754
20:33:13|1.4767
20:33:13|1.4767
20:33:14|1.4767
20:33:16|1.4768
20:33:17|1.4768
20:33:17|1.4768
20:33:18|1.4768
20:33:20|1.4768
20:33:21|1.4768
20:33:21|1.4768
20:33:23|1.4767
20:33:24|1.4757
20:33:24|1.4768
20:33:26|1.4768
20:33:27|1.4768
20:33:28|1.4768
20:33:29|1.4768
20:33:30|1.4768
20:33:31|1.4768
20:33:32|1.4768
20:33:32|1.4768
20:33:34|1.4768
20:33:35|1.4768
20:33:36|1.4768
20:33:37|1.4767
20:33:38|1.4767
20:33:38|1.4768
20:33:40|1.4754
20:33:41|1.4754
20:33:42|1.4754
20:33:43|1.4754
20:33:44|1.4754
20:33:45|1.4702
20:33:46|1.4755
20:33:47|1.4705
20:33:48|1.4705
20:33:49|1.4701
20:33:50|1.4701
20:33:51|1.4705
20:33:52|1.4705
20:33:53|1.4705
20:33:54|1.4705
20:33:55|1.4744
20:33:56|1.4752
20:33:57|1.4725
20:33:58|1.4752
20:33:59|1.4752
20:34:00|1.4769
20:34:01|1.4769
20:34:02|1.4769
20:34:03|1.4769
20:34:04|1.4769
20:34:05|1.4769
20:34:06|1.4769
20:34:08|1.4769
20:34:08|1.4769
20:34:09|1.4752
20:34:10|1.4768
20:34:11|1.4768
20:34:13|1.4768
20:34:14|1.4768
20:34:15|1.4768
20:34:16|1.4768
20:34:17|1.4768
20:34:19|1.4769
20:34:19|1.4769
20:34:21|1.4769
20:34:22|1.4724
20:34:23|1.4724
20:34:24|1.4724
20:34:25|1.4724
20:34:26|1.4767
20:34:27|1.4767
20:34:29|1.4767
20:34:29|1.4767
20:34:30|1.4767
20:34:32|1.4765
20:34:33|1.4765
20:34:33|1.4765
20:34:35|1.473
20:34:35|1.4764
20:34:36|1.4764
20:34:38|1.4764
20:34:38|1.4764
20:34:39|1.4764
20:34:41|1.4764
20:34:42|1.4764
20:34:42|1.4764
20:34:43|1.4745
20:34:45|1.4745
20:34:45|1.4756
20:34:47|1.4756
20:34:47|1.4756
20:34:48|1.4776
20:34:50|1.4776
20:34:51|1.4769
20:34:51|1.4767
20:34:52|1.4776
20:34:53|1.4768
20:34:54|1.4768
20:34:55|1.4768
20:34:57|1.4779
20:34:58|1.4767
20:34:59|1.4767
20:34:59|1.4757
20:35:01|1.4767
20:35:02|1.4779
20:35:03|1.4779
20:35:04|1.4779
20:35:04|1.4779
20:35:05|1.4779
20:35:07|1.4779
20:35:07|1.4779
20:35:09|1.4779
20:35:10|1.4779
20:35:11|1.4779
20:35:12|1.4779
20:35:12|1.4779
20:35:14|1.4779
20:35:16|1.478
20:35:17|1.478
20:35:18|1.478
20:35:19|1.478
20:35:20|1.478
20:35:21|1.4794
20:35:22|1.4794
20:35:23|1.4774
20:35:24|1.4774
20:35:25|1.4774
20:35:27|1.4802
20:35:27|1.4769
20:35:28|1.4797
20:35:29|1.4797
20:35:30|1.4774
20:35:31|1.4774
20:35:32|1.4774
20:35:33|1.4774
20:35:34|1.4774
20:35:35|1.4774
20:35:36|1.4774
20:35:37|1.4774
20:35:38|1.4774
20:35:39|1.4774
20:35:40|1.4774
20:35:41|1.4774
20:35:42|1.4774
20:35:44|1.4774
20:35:44|1.4774
20:35:45|1.4774
20:35:46|1.4774
20:35:47|1.4797
20:35:49|1.4797
20:35:49|1.4797
20:35:50|1.4797
20:35:51|1.4797
20:35:52|1.4797
20:35:53|1.4797
20:35:54|1.4797
20:35:55|1.4802
20:35:56|1.4801
20:35:57|1.4801
20:35:58|1.4801
20:35:59|1.4801
20:36:00|1.4801
20:36:01|1.4801
20:36:02|1.4801
20:36:03|1.4801
20:36:04|1.4801
20:36:05|1.4801
20:36:06|1.4801
20:36:08|1.4801
20:36:08|1.4801
20:36:09|1.4801
20:36:10|1.4802
20:36:12|1.4802
20:36:12|1.4802
20:36:14|1.4802
20:36:15|1.4802
20:36:16|1.4802
20:36:18|1.4802
20:36:18|1.4801
20:36:20|1.4801
20:36:21|1.4801
20:36:22|1.4801
20:36:23|1.4802
20:36:24|1.4802
20:36:25|1.4802
20:36:26|1.4801
20:36:28|1.4801
20:36:28|1.4801
20:36:29|1.4791
20:36:31|1.4774
20:36:32|1.4774
20:36:33|1.4774
20:36:33|1.4774
20:36:35|1.4774
20:36:35|1.4774
20:36:37|1.4774
20:36:37|1.4774
20:36:39|1.4774
20:36:39|1.4774
20:36:41|1.4787
20:36:42|1.4787
20:36:43|1.4787
20:36:44|1.4787
20:36:45|1.4787
20:36:46|1.4787
20:36:47|1.4787
20:36:48|1.4787
20:36:49|1.4774
20:36:50|1.4774
20:36:51|1.4774
20:36:52|1.4774
20:36:53|1.4774
20:36:54|1.4774
20:36:55|1.4787
20:36:56|1.4774
20:36:57|1.4774
20:36:58|1.4787
20:36:59|1.4787
20:37:00|1.4787
20:37:01|1.4787
20:37:02|1.4787
20:37:03|1.4787
20:37:04|1.4778
20:37:05|1.4778
20:37:06|1.4774
20:37:07|1.4774
20:37:08|1.4774
20:37:09|1.4774
20:37:10|1.4774
20:37:11|1.4774
20:37:13|1.4774
20:37:13|1.4778
20:37:14|1.4778
20:37:16|1.4771
20:37:17|1.4771
20:37:18|1.4746
20:37:19|1.4746
20:37:20|1.4744
20:37:22|1.4744
20:37:23|1.4744
20:37:24|1.4737
20:37:25|1.4744
20:37:26|1.4764
20:37:27|1.4764
20:37:28|1.4738
20:37:29|1.4766
20:37:30|1.4736
20:37:31|1.4736
20:37:32|1.4736
20:37:33|1.4736
20:37:34|1.4736
20:37:35|1.472
20:37:36|1.472
20:37:37|1.472
20:37:38|1.4727
20:37:39|1.4727
20:37:40|1.4726
20:37:40|1.4736
20:37:42|1.4736
20:37:43|1.4736
20:37:44|1.4736
20:37:45|1.4727
20:37:45|1.4744
20:37:47|1.4744
20:37:47|1.4744
20:37:49|1.4744
20:37:50|1.4736
20:37:51|1.476
20:37:52|1.476
20:37:52|1.476
20:37:54|1.476
20:37:55|1.476
20:37:56|1.4773
20:37:56|1.4773
20:37:58|1.4773
20:37:58|1.4773
20:37:59|1.4773
20:38:01|1.4773
20:38:02|1.4773
20:38:03|1.4773
20:38:04|1.473
20:38:05|1.4731
20:38:06|1.4731
20:38:07|1.4731
20:38:08|1.4761
20:38:08|1.4761
20:38:10|1.4761
20:38:11|1.473
20:38:12|1.473
20:38:13|1.473
20:38:14|1.474
20:38:15|1.474
20:38:15|1.4743
20:38:17|1.473
20:38:18|1.4741
20:38:20|1.4741
20:38:21|1.4741
20:38:22|1.4741
20:38:23|1.474
20:38:24|1.474
20:38:25|1.474
20:38:26|1.4726
20:38:27|1.473
20:38:28|1.4738
20:38:29|1.4721
20:38:30|1.4721
20:38:31|1.4731
20:38:32|1.4731
20:38:33|1.4731
20:38:34|1.47
20:38:35|1.4686
20:38:36|1.4698
20:38:37|1.4699
20:38:38|1.4686
20:38:39|1.4686
20:38:40|1.47
20:38:41|1.4698
20:38:42|1.47
20:38:43|1.4685
20:38:44|1.4698
20:38:45|1.4698
20:38:46|1.4698
20:38:47|1.4688
20:38:48|1.4697
20:38:49|1.4697
20:38:50|1.4697
20:38:51|1.4697
20:38:52|1.4696
20:38:53|1.4696
20:38:55|1.4696
20:38:55|1.4695
20:38:56|1.4695
20:38:57|1.4695
20:38:58|1.4649
20:38:59|1.4625
20:39:01|1.4669
20:39:01|1.4665
20:39:02|1.4665
20:39:04|1.462
20:39:04|1.4661
20:39:06|1.4661
20:39:06|1.4625
20:39:07|1.4627
20:39:08|1.4608
20:39:09|1.4608
20:39:10|1.4637
20:39:11|1.4637
20:39:13|1.4638
20:39:14|1.4638
20:39:14|1.4626
20:39:16|1.4626
20:39:17|1.4625
20:39:18|1.463
20:39:19|1.463
20:39:21|1.463
20:39:21|1.463
20:39:23|1.463
20:39:24|1.463
20:39:24|1.463
20:39:25|1.463
20:39:27|1.463
20:39:28|1.463
20:39:29|1.4628
20:39:30|1.4625
20:39:31|1.4646
20:39:32|1.4625
20:39:33|1.4625
20:39:34|1.4625
20:39:35|1.4625
20:39:36|1.4625
20:39:37|1.4625
20:39:38|1.4625
20:39:39|1.4625
20:39:40|1.4625
20:39:41|1.4646
20:39:42|1.4625
20:39:43|1.4625
20:39:44|1.4646
20:39:45|1.4646
20:39:46|1.4625
20:39:47|1.4625
20:39:48|1.4608
20:39:49|1.4624
20:39:50|1.4609
20:39:51|1.4609
20:39:52|1.4624
20:39:53|1.4624
20:39:54|1.4625
20:39:55|1.4625
20:39:57|1.4609
20:39:57|1.4608
20:39:58|1.461
20:39:59|1.461
20:40:01|1.461
20:40:01|1.4622
20:40:02|1.4608
20:40:03|1.462
20:40:04|1.4608
20:40:06|1.458
20:40:07|1.4556
20:40:08|1.46
20:40:09|1.46
20:40:10|1.456
20:40:11|1.4592
20:40:12|1.4592
20:40:13|1.4592
20:40:14|1.4592
20:40:15|1.4599
20:40:16|1.4599
20:40:17|1.46
20:40:18|1.46
20:40:20|1.4598
20:40:21|1.4598
20:40:22|1.4579
20:40:23|1.4597
20:40:24|1.4597
20:40:25|1.4597
20:40:26|1.4598
20:40:27|1.4598
20:40:28|1.4598
20:40:29|1.4597
20:40:31|1.4598
20:40:31|1.4599
20:40:33|1.4599
20:40:33|1.46
20:40:35|1.4578
20:40:36|1.46
20:40:37|1.4619
20:40:38|1.4619
20:40:39|1.4622
20:40:40|1.4622
20:40:40|1.4625
20:40:41|1.4625
20:40:42|1.4625
20:40:44|1.4623
20:40:44|1.4623
20:40:46|1.4622
20:40:47|1.4623
20:40:48|1.4625
20:40:48|1.465
20:40:50|1.465
20:40:50|1.465
20:40:52|1.465
20:40:52|1.465
20:40:54|1.465
20:40:55|1.465
20:40:56|1.4651
20:40:57|1.4651
20:40:58|1.4648
20:40:59|1.4648
20:41:00|1.4648
20:41:01|1.4649
20:41:02|1.4623
20:41:03|1.4623
20:41:04|1.4623
20:41:05|1.4623
20:41:06|1.4623
20:41:07|1.4643
20:41:08|1.4643
20:41:09|1.4635
20:41:10|1.4635
20:41:11|1.4698
20:41:12|1.4696
20:41:13|1.4698
20:41:14|1.4699
20:41:15|1.4699
20:41:16|1.4699
20:41:17|1.4699
20:41:18|1.4699
20:41:20|1.4699
20:41:21|1.4699
20:41:22|1.4698
20:41:23|1.4698
20:41:24|1.4624
20:41:25|1.4673
20:41:26|1.4673
20:41:27|1.4673
20:41:28|1.4673
20:41:29|1.4673
20:41:30|1.4673
20:41:31|1.4648
20:41:32|1.4648
20:41:34|1.4648
20:41:34|1.4628
20:41:36|1.4628
20:41:37|1.4628
20:41:38|1.4628
20:41:38|1.4628
20:41:39|1.4628
20:41:41|1.4628
20:41:41|1.4628
20:41:43|1.4628
20:41:43|1.4628
20:41:45|1.4628
20:41:45|1.4628
20:41:47|1.4628
20:41:47|1.4648
20:41:49|1.4648
20:41:49|1.4648
20:41:50|1.4648
20:41:52|1.4648
20:41:53|1.467
20:41:54|1.4648
20:41:54|1.4671
20:41:55|1.4693
20:41:56|1.4692
20:41:57|1.4692
20:41:58|1.4692
20:42:00|1.4692
20:42:00|1.4694
20:42:01|1.4694
20:42:03|1.4692
20:42:04|1.4694
20:42:05|1.4694
20:42:05|1.4694
20:42:07|1.4694
20:42:08|1.4694
20:42:09|1.4672
20:42:09|1.469
20:42:10|1.469
20:42:12|1.469
20:42:13|1.469
20:42:13|1.469
20:42:15|1.469
20:42:16|1.465
20:42:16|1.465
20:42:17|1.465
20:42:18|1.465
20:42:19|1.4648
20:42:21|1.4644
20:42:21|1.4644
20:42:23|1.4636
20:42:24|1.4648
20:42:25|1.4648
20:42:27|1.4644
20:42:27|1.4644
20:42:29|1.4644
20:42:30|1.4644
20:42:31|1.4644
20:42:32|1.4644
20:42:34|1.4643
20:42:34|1.4631
20:42:35|1.4631
20:42:37|1.4642
20:42:38|1.4631
20:42:38|1.463
20:42:40|1.4631
20:42:41|1.4631
20:42:41|1.4631
20:42:43|1.4631
20:42:44|1.4631
20:42:45|1.4631
20:42:46|1.4631
20:42:47|1.4631
20:42:48|1.4631
20:42:49|1.4631
20:42:50|1.463
20:42:51|1.463
20:42:52|1.463
20:42:53|1.463
20:42:54|1.463
20:42:55|1.463
20:42:56|1.46
20:42:57|1.46
20:42:58|1.46
20:42:59|1.46
20:43:00|1.46
20:43:01|1.46
20:43:02|1.46
20:43:03|1.4601
20:43:04|1.4601
20:43:05|1.4629
20:43:06|1.4627
20:43:07|1.4627
20:43:08|1.4627
20:43:09|1.4627
20:43:10|1.4627
20:43:11|1.4627
20:43:12|1.4627
20:43:13|1.4627
20:43:14|1.4573
20:43:15|1.4626
20:43:16|1.4626
20:43:17|1.4622
20:43:18|1.4567
20:43:19|1.4565
20:43:20|1.4565
20:43:21|1.4607
20:43:22|1.456
20:43:24|1.456
20:43:24|1.4565
20:43:25|1.4565
20:43:27|1.459
20:43:28|1.459
20:43:28|1.4568
20:43:30|1.4594
20:43:30|1.4594
20:43:32|1.4594
20:43:33|1.4585
20:43:34|1.4585
20:43:35|1.4585
20:43:36|1.4585
20:43:37|1.4566
20:43:38|1.4566
20:43:39|1.4566
20:43:40|1.4566
20:43:41|1.4585
20:43:42|1.4584
20:43:43|1.4565
20:43:44|1.4584
20:43:45|1.4584
20:43:46|1.4584
20:43:47|1.4565
20:43:48|1.4583
20:43:49|1.4561
20:43:50|1.4561
20:43:51|1.4561
20:43:52|1.4584
20:43:53|1.4584
20:43:54|1.4586
20:43:55|1.4581
20:43:56|1.4581
20:43:57|1.4581
20:43:58|1.4581
20:43:59|1.4593
20:44:00|1.4581
20:44:01|1.4562
20:44:02|1.4581
20:44:03|1.4581
20:44:04|1.4599
20:44:05|1.4565
20:44:06|1.4565
20:44:07|1.4581
20:44:08|1.4566
20:44:09|1.4565
20:44:10|1.4569
20:44:11|1.4562
20:44:12|1.4565
20:44:13|1.4581
20:44:14|1.4581
20:44:15|1.4581
20:44:16|1.4591
20:44:17|1.4591
20:44:18|1.4591
20:44:19|1.4581
20:44:20|1.4561
20:44:21|1.456
20:44:23|1.4561
20:44:24|1.4561
20:44:25|1.4558
20:44:26|1.4578
20:44:27|1.4557
20:44:28|1.4557
20:44:30|1.4575
20:44:30|1.4557
20:44:31|1.4578
20:44:32|1.4578
20:44:33|1.4578
20:44:34|1.4579
20:44:36|1.4579
20:44:37|1.4583
20:44:37|1.4583
20:44:38|1.4583
20:44:40|1.4583
20:44:41|1.4583
20:44:42|1.4583
20:44:43|1.4583
20:44:44|1.459
20:44:45|1.459
20:44:45|1.459
20:44:47|1.459
20:44:47|1.459
20:44:48|1.459
20:44:50|1.459
20:44:51|1.458
20:44:51|1.458
20:44:52|1.4565
20:44:54|1.4565
20:44:55|1.4565
20:44:56|1.4557
20:44:56|1.4558
20:44:58|1.4556
20:44:58|1.4556
20:45:00|1.4556
20:45:01|1.4579
20:45:01|1.4556
20:45:03|1.4556
20:45:03|1.4556
20:45:05|1.4575
20:45:06|1.4558
20:45:07|1.4556
20:45:08|1.4556
20:45:09|1.4556
20:45:10|1.4558
20:45:11|1.4557
20:45:12|1.4563
20:45:13|1.4563
20:45:14|1.4563
20:45:15|1.4556
20:45:15|1.4577
20:45:16|1.4577
20:45:18|1.4577
20:45:19|1.4577
20:45:20|1.4577
20:45:21|1.4578
20:45:22|1.4578
20:45:22|1.4578
20:45:24|1.4578
20:45:26|1.4578
20:45:26|1.4578
20:45:27|1.4578
20:45:28|1.4578
20:45:30|1.4578
20:45:31|1.4577
20:45:32|1.4557
20:45:32|1.4557
20:45:34|1.4573
20:45:35|1.4573
20:45:36|1.4573
20:45:37|1.4573
20:45:38|1.4573
20:45:39|1.4573
20:45:40|1.4576
20:45:41|1.4576
20:45:42|1.4576
20:45:42|1.4576
20:45:44|1.4576
20:45:45|1.4576
20:45:46|1.4576
20:45:47|1.4576
20:45:48|1.4557
20:45:49|1.4576
20:45:50|1.4557
20:45:51|1.4557
20:45:52|1.4558
20:45:53|1.4576
20:45:54|1.455
20:45:55|1.455
20:45:56|1.4572
20:45:57|1.4572
20:45:58|1.4572
20:45:59|1.4571
20:46:00|1.4571
20:46:01|1.457
20:46:02|1.4568
20:46:03|1.4568
20:46:03|1.4568
20:46:05|1.4568
20:46:06|1.4546
20:46:07|1.4553
20:46:08|1.4553
20:46:09|1.4553
20:46:10|1.4531
20:46:12|1.4546
20:46:12|1.4544
20:46:13|1.4544
20:46:14|1.4545
20:46:15|1.4545
20:46:16|1.4526
20:46:17|1.4512
20:46:18|1.4512
20:46:19|1.4512
20:46:20|1.4542
20:46:21|1.4542
20:46:22|1.454
20:46:23|1.454
20:46:25|1.4501
20:46:26|1.4536
20:46:27|1.4511
20:46:28|1.4507
20:46:29|1.4507
20:46:31|1.4533
20:46:31|1.4508
20:46:32|1.4528
20:46:33|1.4366
20:46:34|1.4388
20:46:35|1.4354
20:46:36|1.4323
20:46:37|1.4322
20:46:39|1.4358
20:46:40|1.4354
20:46:41|1.44
20:46:42|1.4356
20:46:43|1.4356
20:46:44|1.4358
20:46:45|1.4358
20:46:46|1.4358
20:46:47|1.4363
20:46:48|1.4365
20:46:49|1.4387
20:46:50|1.4381
20:46:51|1.4353
20:46:52|1.4359
20:46:53|1.4359
20:46:54|1.4383
20:46:55|1.4383
20:46:56|1.4322
20:46:57|1.4357
20:46:59|1.4357
20:46:59|1.4352
20:47:00|1.4359
20:47:01|1.4359
20:47:02|1.4359
20:47:03|1.4359
20:47:04|1.4351
20:47:05|1.4359
20:47:06|1.4359
20:47:07|1.4391
20:47:08|1.4381
20:47:10|1.4398
20:47:10|1.4385
20:47:11|1.4398
20:47:12|1.4379
20:47:13|1.4398
20:47:15|1.4391
20:47:15|1.4399
20:47:16|1.4399
20:47:17|1.4399
20:47:18|1.4399
20:47:19|1.4399
20:47:20|1.4399
20:47:21|1.4392
20:47:22|1.4392
20:47:23|1.4406
20:47:24|1.4406
20:47:26|1.4406
20:47:27|1.4406
20:47:28|1.4405
20:47:29|1.4405
20:47:31|1.4399
20:47:32|1.4419
20:47:33|1.4419
20:47:34|1.4419
20:47:35|1.4419
20:47:36|1.4419
20:47:37|1.4401
20:47:38|1.442
20:47:39|1.4421
20:47:40|1.4421
20:47:41|1.4402
20:47:42|1.4403
20:47:43|1.4429
20:47:44|1.4429
20:47:45|1.4433
20:47:46|1.4433
20:47:47|1.4429
20:47:48|1.4429
20:47:49|1.4429
20:47:50|1.443
20:47:51|1.443
20:47:52|1.443
20:47:54|1.4433
20:47:54|1.4434
20:47:55|1.4434
20:47:56|1.4437
20:47:57|1.4433
20:47:58|1.4438
20:47:59|1.4438
20:48:00|1.4437
20:48:01|1.4437
20:48:02|1.4438
20:48:03|1.4438
20:48:04|1.4438
20:48:05|1.4438
20:48:06|1.441
20:48:08|1.4437
20:48:09|1.4437
20:48:09|1.4433
20:48:11|1.444
20:48:11|1.4447
20:48:13|1.4447
20:48:13|1.4447
20:48:14|1.4449
20:48:15|1.4449
20:48:16|1.4449
20:48:18|1.4448
20:48:18|1.4439
20:48:19|1.4439
20:48:21|1.4449
20:48:21|1.4449
20:48:22|1.4449
20:48:24|1.4449
20:48:24|1.4448
20:48:26|1.4448
20:48:27|1.4439
20:48:29|1.4433
20:48:30|1.4438
20:48:30|1.4438
20:48:32|1.4433
20:48:33|1.4433
20:48:34|1.4433
20:48:35|1.4439
20:48:36|1.4439
20:48:37|1.4439
20:48:38|1.4433
20:48:39|1.4433
20:48:40|1.4433
20:48:42|1.4444
20:48:42|1.4444
20:48:43|1.4444
20:48:44|1.4446
20:48:45|1.4447
20:48:46|1.4449
20:48:47|1.4449
20:48:48|1.4449
20:48:49|1.4449
20:48:50|1.4451
20:48:51|1.4474
20:48:52|1.4463
20:48:53|1.448
20:48:54|1.448
20:48:55|1.4483
20:48:56|1.4479
20:48:57|1.4487
20:48:58|1.4487
20:48:59|1.4486
20:49:00|1.448
20:49:01|1.4453
20:49:02|1.4479
20:49:03|1.448
20:49:04|1.445
20:49:05|1.4476
20:49:06|1.4476
20:49:07|1.4476
20:49:08|1.4479
20:49:09|1.4479
20:49:10|1.4479
20:49:11|1.448
20:49:12|1.448
20:49:13|1.448
20:49:14|1.449
20:49:15|1.449
20:49:16|1.448
20:49:17|1.448
20:49:18|1.449
20:49:19|1.4451
20:49:20|1.445
20:49:21|1.445
20:49:22|1.445
20:49:23|1.4472
20:49:24|1.4472
20:49:25|1.449
20:49:26|1.449
20:49:28|1.4492
20:49:29|1.4492
20:49:29|1.4499
20:49:31|1.4499
20:49:31|1.4499
20:49:33|1.4492
20:49:34|1.4499
20:49:36|1.4483
20:49:36|1.4481
20:49:37|1.4481
20:49:38|1.4482
20:49:39|1.4482
20:49:41|1.448
20:49:42|1.4483
20:49:43|1.4483
20:49:44|1.4483
20:49:44|1.4483
20:49:45|1.4476
20:49:47|1.4476
20:49:48|1.4476
20:49:49|1.4476
20:49:50|1.4483
20:49:52|1.4483
20:49:52|1.4483
20:49:53|1.4483
20:49:54|1.4483
20:49:55|1.4483
20:49:56|1.4459
20:49:58|1.4459
20:49:59|1.4459
20:49:59|1.4459
20:50:00|1.4491
20:50:01|1.4483
20:50:03|1.4483
20:50:04|1.4483
20:50:04|1.4483
20:50:06|1.4483
20:50:07|1.4483
20:50:08|1.4486
20:50:09|1.4486
20:50:11|1.4486
20:50:11|1.4486
20:50:12|1.4483
20:50:13|1.4483
20:50:14|1.4483
20:50:15|1.4464
20:50:16|1.4482
20:50:17|1.4482
20:50:18|1.4463
20:50:19|1.4463
20:50:20|1.4481
20:50:21|1.4481
20:50:22|1.4481
20:50:23|1.4463
20:50:24|1.4463
20:50:25|1.4463
20:50:26|1.448
20:50:27|1.448
20:50:29|1.448
20:50:30|1.4481
20:50:31|1.4481
20:50:32|1.4482
20:50:33|1.4482
20:50:34|1.4482
20:50:35|1.4482
20:50:37|1.4482
20:50:37|1.4482
20:50:38|1.4482
20:50:39|1.4482
20:50:40|1.4491
20:50:41|1.4491
20:50:42|1.4491
20:50:43|1.4491
20:50:44|1.4491
20:50:45|1.4491
20:50:46|1.4493
20:50:47|1.4498
20:50:48|1.4498
20:50:49|1.4498
20:50:50|1.4498
20:50:51|1.4498
20:50:52|1.4498
20:50:54|1.4499
20:50:55|1.4499
20:50:55|1.4499
20:50:56|1.4499
20:50:57|1.4499
20:50:59|1.4499
20:51:00|1.4499
20:51:01|1.4499
20:51:01|1.4499
20:51:03|1.4499
20:51:04|1.4499
20:51:05|1.4499
20:51:06|1.4498
20:51:07|1.4498
20:51:07|1.4498
20:51:09|1.4498
20:51:10|1.4498
20:51:11|1.4498
20:51:12|1.4499
20:51:13|1.4499
20:51:14|1.45
20:51:15|1.45
20:51:16|1.45
20:51:17|1.45
20:51:17|1.4498
20:51:19|1.45
20:51:19|1.45
20:51:21|1.4498
20:51:22|1.4498
20:51:23|1.4498
20:51:24|1.4498
20:51:25|1.45
20:51:25|1.4512
20:51:27|1.4512
20:51:27|1.4512
20:51:29|1.4512
20:51:30|1.4512
20:51:31|1.4522
20:51:33|1.4522
20:51:34|1.4508
20:51:34|1.4508
20:51:36|1.4508
20:51:37|1.4505
20:51:38|1.4505
20:51:39|1.4505
20:51:40|1.4505
20:51:41|1.4505
20:51:42|1.4505
20:51:43|1.4505
20:51:44|1.4521
20:51:45|1.4513
20:51:46|1.4513
20:51:47|1.4513
20:51:48|1.4513
20:51:49|1.4513
20:51:50|1.4513
20:51:51|1.4513
20:51:52|1.4511
20:51:53|1.4511
20:51:54|1.4511
20:51:55|1.4511
20:51:56|1.4513
20:51:57|1.4513
20:51:58|1.4513
20:51:59|1.4511
20:52:00|1.4511
20:52:01|1.4511
20:52:02|1.4511
20:52:03|1.4511
20:52:04|1.4511
20:52:05|1.4511
20:52:06|1.4511
20:52:07|1.4511
20:52:09|1.4513
20:52:09|1.4513
20:52:10|1.4513
20:52:11|1.4513
20:52:12|1.452
20:52:13|1.4528
20:52:15|1.4528
20:52:16|1.4512
20:52:17|1.4528
20:52:17|1.4528
20:52:18|1.4512
20:52:20|1.4512
20:52:20|1.4512
20:52:22|1.4512
20:52:23|1.4509
20:52:23|1.4509
20:52:24|1.4509
20:52:26|1.4511
20:52:27|1.4512
20:52:27|1.4512
20:52:28|1.4512
20:52:30|1.4512
20:52:31|1.4505
20:52:32|1.4505
20:52:33|1.4505
20:52:34|1.4505
20:52:36|1.4505
20:52:37|1.4505
20:52:38|1.4505
20:52:39|1.45
20:52:40|1.45
20:52:41|1.45
20:52:42|1.451
20:52:43|1.451
20:52:44|1.4501
20:52:45|1.4511
20:52:46|1.4502
20:52:47|1.45
20:52:49|1.45
20:52:49|1.45
20:52:50|1.45
20:52:51|1.451
20:52:52|1.451
20:52:53|1.451
20:52:54|1.4505
20:52:55|1.4505
20:52:56|1.4505
20:52:57|1.4509
20:52:58|1.45
20:52:59|1.45
20:53:00|1.4501
20:53:01|1.4501
20:53:02|1.4508
20:53:03|1.4502
20:53:04|1.4502
20:53:05|1.4502
20:53:06|1.4502
20:53:07|1.4502
20:53:08|1.4502
20:53:09|1.4502
20:53:10|1.4502
20:53:11|1.4502
20:53:13|1.4509
20:53:13|1.4509
20:53:15|1.4509
20:53:16|1.4509
20:53:16|1.4509
20:53:17|1.4509
20:53:18|1.4509
20:53:20|1.4505
20:53:20|1.4505
20:53:22|1.4512
20:53:22|1.4513
20:53:23|1.4513
20:53:25|1.4513
20:53:25|1.4513
20:53:27|1.4513
20:53:27|1.4505
20:53:29|1.4505
20:53:29|1.4505
20:53:30|1.4514
20:53:32|1.4514
20:53:33|1.4515
20:53:34|1.4515
20:53:36|1.4515
20:53:36|1.4515
20:53:37|1.4515
20:53:38|1.4515
20:53:39|1.4515
20:53:41|1.4544
20:53:42|1.4544
20:53:43|1.4544
20:53:44|1.4544
20:53:45|1.4544
20:53:47|1.4544
20:53:47|1.4544
20:53:48|1.4544
20:53:49|1.4544
20:53:50|1.4526
20:53:51|1.4526
20:53:52|1.4526
20:53:53|1.4544
20:53:55|1.4544
20:53:55|1.4544
20:53:57|1.4544
20:53:57|1.4544
20:53:58|1.4544
20:54:00|1.4544
20:54:01|1.4544
20:54:01|1.4544
20:54:02|1.4544
20:54:04|1.4544
20:54:05|1.4544
20:54:05|1.4528
20:54:07|1.4542
20:54:07|1.4502
20:54:09|1.4502
20:54:10|1.4505
20:54:11|1.4529
20:54:12|1.4529
20:54:13|1.4537
20:54:14|1.453
20:54:15|1.453
20:54:15|1.4542
20:54:17|1.4542
20:54:18|1.4542
20:54:19|1.4543
20:54:21|1.4543
20:54:21|1.4543
20:54:22|1.4543
20:54:23|1.4543
20:54:24|1.4543
20:54:25|1.4544
20:54:26|1.4547
20:54:27|1.4547
20:54:28|1.4554
20:54:29|1.456
20:54:30|1.456
20:54:31|1.456
20:54:33|1.456
20:54:34|1.4562
20:54:35|1.4543
20:54:37|1.4562
20:54:37|1.4562
20:54:39|1.4581
20:54:40|1.4581
20:54:40|1.4581
20:54:41|1.4591
20:54:44|1.4591
20:54:45|1.4591
20:54:46|1.4591
20:54:47|1.4591
20:54:48|1.4591
20:54:49|1.4591
20:54:50|1.4591
20:54:51|1.4591
20:54:52|1.4599
20:54:52|1.46
20:54:54|1.4585
20:54:54|1.46
20:54:56|1.4593
20:54:57|1.4591
20:54:58|1.46
20:54:59|1.46
20:55:00|1.4592
20:55:01|1.4592
20:55:02|1.46
20:55:03|1.46
20:55:04|1.46
20:55:05|1.46
20:55:06|1.46
20:55:07|1.46
20:55:08|1.46
20:55:09|1.46
20:55:10|1.4602
20:55:11|1.46
20:55:12|1.46
20:55:12|1.46
20:55:14|1.46
20:55:15|1.46
20:55:16|1.46
20:55:17|1.46
20:55:18|1.46
20:55:19|1.46
20:55:20|1.46
20:55:21|1.46
20:55:22|1.46
20:55:23|1.46
20:55:24|1.46
20:55:25|1.46
20:55:26|1.46
20:55:27|1.46
20:55:28|1.459
20:55:28|1.4598
20:55:30|1.4595
20:55:31|1.4595
20:55:32|1.4595
20:55:33|1.4595
20:55:34|1.4595
20:55:36|1.4595
20:55:36|1.4595
20:55:38|1.4598
20:55:39|1.4598
20:55:40|1.4598
20:55:40|1.4598
20:55:42|1.4583
20:55:43|1.4584
20:55:44|1.4584
20:55:45|1.4584
20:55:45|1.4584
20:55:47|1.4584
20:55:49|1.4584
20:55:49|1.4584
20:55:50|1.4584
20:55:51|1.4584
20:55:52|1.4584
20:55:53|1.4584
20:55:54|1.4583
20:55:56|1.4583
20:55:56|1.4583
20:55:58|1.4583
20:55:59|1.4583
20:56:00|1.458
20:56:01|1.458
20:56:02|1.4533
20:56:02|1.4548
20:56:04|1.4548
20:56:04|1.4548
20:56:05|1.4548
20:56:06|1.4548
20:56:08|1.4548
20:56:09|1.4548
20:56:10|1.4548
20:56:10|1.4584
20:56:12|1.4584
20:56:12|1.4553
20:56:14|1.4529
20:56:15|1.4529
20:56:16|1.4517
20:56:16|1.4459
20:56:17|1.4487
20:56:18|1.4488
20:56:20|1.4488
20:56:20|1.4519
20:56:22|1.4519
20:56:23|1.4488
20:56:23|1.4488
20:56:24|1.4518
20:56:26|1.4518
20:56:27|1.4518
20:56:27|1.4531
20:56:28|1.4518
20:56:29|1.4518
20:56:31|1.4531
20:56:31|1.4531
20:56:32|1.4531
20:56:33|1.4534
20:56:35|1.4534
20:56:36|1.4531
20:56:37|1.4531
20:56:38|1.4531
20:56:39|1.4531
20:56:41|1.4534
20:56:42|1.4535
20:56:43|1.4535
20:56:44|1.4531
20:56:45|1.4531
20:56:46|1.4531
20:56:46|1.4531
20:56:48|1.4531
20:56:49|1.4531
20:56:50|1.4531
20:56:51|1.4531
20:56:52|1.4531
20:56:52|1.4518
20:56:53|1.4518
20:56:55|1.4518
20:56:55|1.4507
20:56:57|1.4529
20:56:58|1.4525
20:56:59|1.4525
20:56:59|1.4525
20:57:01|1.4525
20:57:02|1.4525
20:57:02|1.4509
20:57:04|1.4509
20:57:05|1.4509
20:57:06|1.4501
20:57:07|1.4501
20:57:08|1.45
20:57:09|1.4521
20:57:09|1.4503
20:57:10|1.4503
20:57:12|1.4519
20:57:13|1.4519
20:57:14|1.4519
20:57:15|1.4519
20:57:16|1.4519
20:57:17|1.4519
20:57:18|1.4519
20:57:19|1.4519
20:57:20|1.4519
20:57:21|1.4519
20:57:22|1.4519
20:57:23|1.4505
20:57:24|1.4505
20:57:25|1.4503
20:57:26|1.4503
20:57:27|1.4494
20:57:28|1.4494
20:57:29|1.4494
20:57:30|1.4494
20:57:31|1.4494
20:57:32|1.4494
20:57:33|1.4494
20:57:34|1.4492
20:57:35|1.4492
20:57:36|1.4475
20:57:37|1.4475
20:57:39|1.4471
20:57:39|1.4471
20:57:40|1.4471
20:57:41|1.4452
20:57:42|1.4452
20:57:43|1.4452
20:57:44|1.4452
20:57:45|1.4452
20:57:46|1.4451
20:57:47|1.4451
20:57:48|1.4451
20:57:49|1.4451
20:57:50|1.4451
20:57:51|1.4502
20:57:52|1.4502
20:57:53|1.4502
20:57:55|1.4457
20:57:55|1.4452
20:57:56|1.4452
20:57:57|1.4452
20:57:58|1.4452
20:57:59|1.4452
20:58:00|1.4465
20:58:01|1.4465
20:58:02|1.4465
20:58:03|1.4465
20:58:05|1.4468
20:58:05|1.4451
20:58:06|1.4451
20:58:07|1.4451
20:58:08|1.4478
20:58:09|1.4478
20:58:10|1.4478
20:58:11|1.4478
20:58:12|1.4478
20:58:13|1.4478
20:58:14|1.4478
20:58:15|1.4478
20:58:17|1.4415
20:58:18|1.4415
20:58:19|1.4415
20:58:20|1.4412
20:58:21|1.4412
20:58:22|1.4401
20:58:22|1.4395
20:58:24|1.4395
20:58:25|1.44
20:58:26|1.44
20:58:27|1.44
20:58:28|1.44
20:58:28|1.4401
20:58:30|1.4401
20:58:30|1.4401
20:58:32|1.4401
20:58:33|1.4411
20:58:33|1.4411
20:58:35|1.4395
20:58:36|1.4409
20:58:37|1.4396
20:58:39|1.4396
20:58:39|1.4396
20:58:40|1.4407
20:58:42|1.4412
20:58:43|1.4412
20:58:43|1.4412
20:58:45|1.4412
20:58:46|1.442
20:58:47|1.442
20:58:48|1.442
20:58:49|1.4388
20:58:50|1.441
20:58:51|1.4412
20:58:52|1.438
20:58:53|1.438
20:58:54|1.4394
20:58:55|1.4418
20:58:56|1.4418
20:58:57|1.4387
20:58:58|1.4387
20:58:59|1.4387
20:59:00|1.4418
20:59:01|1.4417
20:59:02|1.4391
20:59:03|1.4391
20:59:04|1.4391
20:59:05|1.4391
20:59:06|1.4391
20:59:07|1.4391
20:59:08|1.4391
20:59:09|1.4391
20:59:10|1.4391
20:59:11|1.4391
20:59:12|1.4391
20:59:13|1.4391
20:59:14|1.4391
20:59:15|1.438
20:59:16|1.438
20:59:17|1.4379
20:59:18|1.439
20:59:19|1.439
20:59:20|1.4379
20:59:21|1.4379
20:59:22|1.4379
20:59:23|1.4379
20:59:24|1.4385
20:59:25|1.437
20:59:26|1.4378
20:59:27|1.437
20:59:28|1.437
20:59:29|1.4366
20:59:30|1.4366
20:59:31|1.4366
20:59:32|1.4366
20:59:33|1.4366
20:59:34|1.4366
20:59:35|1.4366
20:59:36|1.4366
20:59:37|1.4366
20:59:39|1.4366
20:59:40|1.4366
20:59:40|1.4366
20:59:42|1.4361
20:59:43|1.4366
20:59:44|1.4366
20:59:45|1.4366
20:59:46|1.4366
20:59:47|1.4361
20:59:48|1.4361
20:59:49|1.4361
20:59:51|1.4361
20:59:51|1.4361
20:59:52|1.4361
20:59:53|1.4361
20:59:54|1.4361
20:59:55|1.4361
20:59:56|1.4361
20:59:57|1.4361
20:59:58|1.4363
20:59:59|1.4361
21:00:00|1.4361
21:00:01|1.4361
21:00:02|1.4361
21:00:03|1.4361
21:00:04|1.4361
21:00:05|1.4362
21:00:06|1.4379
21:00:08|1.4364
21:00:08|1.4364
21:00:09|1.441
21:00:11|1.4409
21:00:12|1.4409
21:00:13|1.4409
21:00:13|1.4409
21:00:14|1.4418
21:00:16|1.442
21:00:16|1.442
21:00:18|1.441
21:00:19|1.441
21:00:19|1.4419
21:00:21|1.4411
21:00:21|1.441
21:00:22|1.441
21:00:24|1.441
21:00:25|1.441
21:00:26|1.4426
21:00:27|1.4426
21:00:27|1.4434
21:00:29|1.4434
21:00:29|1.4434
21:00:31|1.4434
21:00:32|1.4451
21:00:32|1.441
21:00:34|1.441
21:00:34|1.441
21:00:36|1.441
21:00:37|1.441
21:00:37|1.441
21:00:39|1.4427
21:00:41|1.4445
21:00:42|1.4445
21:00:43|1.4445
21:00:44|1.4445
21:00:45|1.4445
21:00:46|1.4445
21:00:47|1.4445
21:00:49|1.4445
21:00:49|1.4446
21:00:50|1.4446
21:00:51|1.4446
21:00:53|1.4446
21:00:53|1.4446
21:00:54|1.4446
21:00:55|1.4446
21:00:56|1.4446
21:00:58|1.4447
21:00:58|1.4447
21:00:59|1.4447
21:01:00|1.4477
21:01:01|1.4476
21:01:02|1.4476
21:01:03|1.4476
21:01:04|1.4476
21:01:05|1.4476
21:01:06|1.4476
21:01:07|1.4476
21:01:09|1.4479
21:01:09|1.4479
21:01:10|1.4517
21:01:11|1.4485
21:01:12|1.4517
21:01:13|1.4517
21:01:14|1.4446
21:01:15|1.4496
21:01:16|1.4496
21:01:17|1.4496
21:01:18|1.4496
21:01:20|1.4457
21:01:20|1.4457
21:01:21|1.4457
21:01:22|1.4457
21:01:23|1.4495
21:01:25|1.4495
21:01:25|1.4495
21:01:26|1.4495
21:01:27|1.4499
21:01:28|1.45
21:01:29|1.45
21:01:30|1.45
21:01:31|1.4513
21:01:32|1.4513
21:01:33|1.4513
21:01:34|1.4513
21:01:36|1.4513
21:01:36|1.4513
21:01:37|1.4513
21:01:38|1.45
21:01:40|1.4513
21:01:41|1.4513
21:01:42|1.4517
21:01:43|1.4517
21:01:45|1.4517
21:01:45|1.4517
21:01:46|1.45
21:01:48|1.45
21:01:49|1.45
21:01:50|1.4517
21:01:51|1.4513
21:01:52|1.4513
21:01:53|1.4513
21:01:54|1.4513
21:01:55|1.4513
21:01:56|1.45
21:01:57|1.4499
21:01:58|1.4528
21:01:59|1.4528
21:02:00|1.4528
21:02:01|1.4542
21:02:02|1.4542
21:02:04|1.4542
21:02:04|1.4542
21:02:05|1.4542
21:02:06|1.4542
21:02:07|1.4528
21:02:08|1.4542
21:02:09|1.4542
21:02:10|1.4541
21:02:11|1.4541
21:02:12|1.4541
21:02:13|1.4541
21:02:14|1.4541
21:02:15|1.4542
21:02:17|1.4542
21:02:18|1.4542
21:02:19|1.4542
21:02:20|1.4542
21:02:21|1.4542
21:02:22|1.4542
21:02:23|1.4518
21:02:24|1.4518
21:02:25|1.4518
21:02:26|1.4518
21:02:27|1.4518
21:02:28|1.4514
21:02:29|1.4514
21:02:30|1.4507
21:02:31|1.4507
21:02:32|1.4507
21:02:33|1.4507
21:02:34|1.4507
21:02:35|1.4507
21:02:36|1.4507
21:02:37|1.4507
21:02:38|1.4538
21:02:39|1.4538
21:02:40|1.453
21:02:41|1.453
21:02:42|1.453
21:02:44|1.453
21:02:44|1.453
21:02:46|1.453
21:02:47|1.453
21:02:47|1.4539
21:02:49|1.4539
21:02:50|1.454
21:02:50|1.4539
21:02:52|1.4539
21:02:53|1.4539
21:02:54|1.4539
21:02:55|1.4539
21:02:56|1.4539
21:02:57|1.4539
21:02:58|1.4538
21:02:59|1.4538
21:03:00|1.4538
21:03:01|1.4538
21:03:02|1.4538
21:03:03|1.4538
21:03:04|1.4538
21:03:05|1.4538
21:03:06|1.4538
21:03:07|1.4538
21:03:08|1.4538
21:03:09|1.4538
21:03:10|1.4538
21:03:11|1.4538
21:03:12|1.4538
21:03:13|1.4538
21:03:14|1.4521
21:03:15|1.4541
21:03:16|1.4541
21:03:17|1.4541
21:03:18|1.4541
21:03:19|1.4541
21:03:20|1.4541
21:03:21|1.4541
21:03:23|1.4541
21:03:24|1.4541
21:03:25|1.4541
21:03:25|1.4541
21:03:26|1.4541
21:03:28|1.4541
21:03:28|1.4541
21:03:29|1.4541
21:03:30|1.454
21:03:32|1.454
21:03:32|1.454
21:03:33|1.454
21:03:34|1.454
21:03:35|1.4538
21:03:37|1.4538
21:03:37|1.4541
21:03:39|1.4541
21:03:39|1.4541
21:03:41|1.4541
21:03:42|1.4541
21:03:43|1.4541
21:03:45|1.4541
21:03:45|1.451
21:03:46|1.4507
21:03:47|1.4501
21:03:48|1.451
21:03:49|1.451
21:03:50|1.451
21:03:51|1.451
21:03:52|1.451
21:03:53|1.451
21:03:54|1.451
21:03:55|1.451
21:03:57|1.45
21:03:57|1.4509
21:03:58|1.4509
21:03:59|1.4509
21:04:01|1.4509
21:04:01|1.4509
21:04:03|1.45
21:04:04|1.45
21:04:05|1.45
21:04:06|1.45
21:04:07|1.4541
21:04:08|1.4543
21:04:09|1.4543
21:04:10|1.4527
21:04:11|1.4527
21:04:12|1.4515
21:04:12|1.4515
21:04:14|1.4543
21:04:14|1.4543
21:04:16|1.4543
21:04:17|1.4543
21:04:18|1.4544
21:04:19|1.4544
21:04:20|1.4544
21:04:20|1.4544
21:04:21|1.4544
21:04:23|1.4527
21:04:23|1.4527
21:04:25|1.4527
21:04:26|1.4544
21:04:27|1.4544
21:04:28|1.4541
21:04:29|1.4541
21:04:30|1.4541
21:04:31|1.4541
21:04:32|1.4527
21:04:33|1.4527
21:04:34|1.4527
21:04:35|1.4527
21:04:36|1.4527
21:04:37|1.4527
21:04:38|1.4527
21:04:39|1.4527
21:04:40|1.4527
21:04:41|1.4527
21:04:42|1.4527
21:04:43|1.4541
21:04:44|1.4541
21:04:46|1.4541
21:04:47|1.4541
21:04:48|1.4541
21:04:48|1.4541
21:04:50|1.4541
21:04:51|1.4527
21:04:52|1.4527
21:04:53|1.4527
21:04:54|1.4527
21:04:55|1.4527
21:04:56|1.4527
21:04:57|1.4527
21:04:57|1.4527
21:04:59|1.4509
21:05:00|1.4544
21:05:01|1.4544
21:05:02|1.4544
21:05:03|1.4544
21:05:03|1.4544
21:05:04|1.4544
21:05:06|1.4513
21:05:07|1.4513
21:05:08|1.4513
21:05:09|1.4513
21:05:10|1.4513
21:05:11|1.4513
21:05:12|1.4513
21:05:13|1.4513
21:05:14|1.4513
21:05:15|1.4513
21:05:16|1.4513
21:05:17|1.4513
21:05:18|1.4513
21:05:20|1.4513
21:05:21|1.4513
21:05:21|1.454
21:05:22|1.454
21:05:24|1.454
21:05:25|1.4551
21:05:26|1.4551
21:05:27|1.4551
21:05:27|1.4551
21:05:29|1.4527
21:05:29|1.4527
21:05:30|1.4527
21:05:31|1.4527
21:05:32|1.4527
21:05:33|1.4527
21:05:35|1.4527
21:05:35|1.4527
21:05:37|1.4527
21:05:37|1.4527
21:05:38|1.4517
21:05:39|1.4526
21:05:40|1.4526
21:05:41|1.4526
21:05:43|1.4526
21:05:44|1.4526
21:05:45|1.4526
21:05:47|1.4526
21:05:48|1.4526
21:05:49|1.4526
21:05:50|1.4526
21:05:52|1.4526
21:05:52|1.4526
21:05:54|1.4517
21:05:54|1.4517
21:05:55|1.4517
21:05:57|1.4525
21:05:57|1.4525
21:05:58|1.4525
21:06:00|1.4525
21:06:01|1.4525
21:06:02|1.4525
21:06:03|1.4525
21:06:04|1.4526
21:06:05|1.4526
21:06:05|1.4526
21:06:06|1.4526
21:06:08|1.4526
21:06:09|1.4526
21:06:10|1.4526
21:06:11|1.4526
21:06:12|1.4525
21:06:13|1.4525
21:06:14|1.452
21:06:15|1.452
21:06:16|1.452
21:06:17|1.4526
21:06:18|1.4526
21:06:19|1.4526
21:06:20|1.4526
21:06:21|1.4526
21:06:22|1.4525
21:06:23|1.4517
21:06:24|1.4525
21:06:25|1.4517
21:06:26|1.4517
21:06:28|1.4514
21:06:28|1.4517
21:06:29|1.4517
21:06:30|1.4517
21:06:31|1.4517
21:06:32|1.4517
21:06:33|1.4517
21:06:34|1.4517
21:06:35|1.4517
21:06:36|1.4517
21:06:37|1.4517
21:06:38|1.4517
21:06:39|1.4514
21:06:40|1.4514
21:06:41|1.4514
21:06:43|1.4517
21:06:44|1.4517
21:06:45|1.4517
21:06:46|1.4517
21:06:48|1.4513
21:06:49|1.4552
21:06:49|1.4552
21:06:51|1.4519
21:06:52|1.4519
21:06:52|1.4519
21:06:53|1.4519
21:06:55|1.4519
21:06:55|1.4519
21:06:57|1.4519
21:06:58|1.4519
21:07:00|1.4517
21:07:00|1.4517
21:07:01|1.4545
21:07:02|1.4545
21:07:03|1.4545
21:07:04|1.4545
21:07:05|1.4545
21:07:07|1.4514
21:07:08|1.4514
21:07:08|1.4514
21:07:09|1.4513
21:07:10|1.4513
21:07:11|1.4514
21:07:12|1.4545
21:07:14|1.4545
21:07:15|1.4545
21:07:16|1.4545
21:07:17|1.4545
21:07:18|1.4545
21:07:19|1.4545
21:07:20|1.4545
21:07:21|1.4545
21:07:22|1.4545
21:07:23|1.4515
21:07:24|1.4515
21:07:25|1.4515
21:07:26|1.4546
21:07:27|1.4546
21:07:28|1.4546
21:07:29|1.4549
21:07:30|1.4549
21:07:31|1.4549
21:07:32|1.4549
21:07:33|1.4549
21:07:34|1.455
21:07:35|1.455
21:07:36|1.4709
21:07:37|1.4704
21:07:38|1.4713
21:07:39|1.472
21:07:40|1.4704
21:07:41|1.4748
21:07:42|1.4748
21:07:43|1.4748
21:07:44|1.4748
21:07:45|1.4771
21:07:46|1.4749
21:07:48|1.4753
21:07:48|1.4753
21:07:50|1.4718
21:07:51|1.4748
21:07:52|1.4769
21:07:53|1.4769
21:07:54|1.4749
21:07:55|1.475
21:07:55|1.475
21:07:57|1.4729
21:07:58|1.4729
21:07:59|1.4729
21:08:00|1.4729
21:08:01|1.47
21:08:02|1.4724
21:08:03|1.4724
21:08:04|1.4724
21:08:05|1.4721
21:08:06|1.4721
21:08:07|1.4702
21:08:08|1.4722
21:08:09|1.4743
21:08:11|1.475
21:08:11|1.475
21:08:12|1.475
21:08:13|1.475
21:08:14|1.4729
21:08:15|1.475
21:08:16|1.475
21:08:17|1.475
21:08:18|1.4744
21:08:19|1.4722
21:08:20|1.4722
21:08:21|1.4722
21:08:22|1.4721
21:08:23|1.4722
21:08:24|1.4742
21:08:25|1.4743
21:08:26|1.4743
21:08:27|1.4743
21:08:28|1.4742
21:08:29|1.4742
21:08:30|1.4742
21:08:31|1.4742
21:08:32|1.4742
21:08:33|1.4742
21:08:34|1.4729
21:08:35|1.4722
21:08:36|1.4722
21:08:37|1.4729
21:08:38|1.4729
21:08:39|1.4729
21:08:40|1.474
21:08:41|1.474
21:08:42|1.474
21:08:43|1.474
21:08:44|1.474
21:08:45|1.474
21:08:47|1.474
21:08:48|1.474
21:08:49|1.474
21:08:50|1.4742
21:08:51|1.4742
21:08:52|1.4742
21:08:53|1.4742
21:08:54|1.4742
21:08:55|1.4776
21:08:57|1.475
21:08:57|1.475
21:08:58|1.4752
21:08:59|1.4751
21:09:01|1.4751
21:09:01|1.4751
21:09:03|1.485
21:09:03|1.4793
21:09:05|1.4788
21:09:06|1.4803
21:09:07|1.4859
21:09:08|1.4881
21:09:09|1.4871
21:09:10|1.489
21:09:11|1.489
21:09:12|1.4851
21:09:13|1.489
21:09:14|1.4827
21:09:15|1.4871
21:09:16|1.4871
21:09:17|1.4871
21:09:18|1.4871
21:09:18|1.4868
21:09:20|1.4871
21:09:21|1.4871
21:09:22|1.4871
21:09:22|1.4871
21:09:24|1.4871
21:09:25|1.4871
21:09:26|1.4867
21:09:27|1.4867
21:09:28|1.485
21:09:30|1.4887
21:09:30|1.485
21:09:31|1.4929
21:09:32|1.4936
21:09:33|1.4917
21:09:34|1.4947
21:09:36|1.495
21:09:36|1.4918
21:09:37|1.4827
21:09:38|1.4794
21:09:39|1.485
21:09:41|1.4848
21:09:42|1.4848
21:09:43|1.4854
21:09:43|1.4854
21:09:44|1.485
21:09:45|1.4854
21:09:47|1.4848
21:09:48|1.4876
21:09:49|1.4861
21:09:51|1.4861
21:09:52|1.4854
21:09:53|1.4871
21:09:54|1.4867
21:09:55|1.483
21:09:56|1.4854
21:09:57|1.4849
21:09:58|1.4862
21:09:59|1.4862
21:10:00|1.4862
21:10:02|1.4862
21:10:03|1.4862
21:10:03|1.4863
21:10:04|1.4862
21:10:06|1.4862
21:10:07|1.4862
21:10:08|1.484
21:10:08|1.4862
21:10:10|1.4862
21:10:10|1.4862
21:10:12|1.4839
21:10:13|1.4839
21:10:14|1.4783
21:10:15|1.481
21:10:16|1.481
21:10:18|1.4758
21:10:18|1.4759
21:10:20|1.4778
21:10:21|1.4786
21:10:21|1.4757
21:10:23|1.4757
21:10:23|1.475
21:10:24|1.475
21:10:26|1.475
21:10:27|1.475
21:10:28|1.475
21:10:29|1.4757
21:10:30|1.475
21:10:31|1.475
21:10:32|1.475
21:10:33|1.4773
21:10:34|1.4792
21:10:35|1.4792
21:10:36|1.4817
21:10:38|1.4812
21:10:38|1.4781
21:10:40|1.4781
21:10:40|1.4808
21:10:41|1.4807
21:10:42|1.4837
21:10:43|1.4837
21:10:44|1.4837
21:10:45|1.4838
21:10:46|1.4838
21:10:47|1.4837
21:10:49|1.4837
21:10:50|1.4862
21:10:51|1.4862
21:10:52|1.4883
21:10:53|1.4867
21:10:54|1.4867
21:10:55|1.4877
21:10:56|1.489
21:10:57|1.4901
21:10:58|1.4871
21:10:59|1.4841
21:11:00|1.484
21:11:02|1.4837
21:11:03|1.484
21:11:03|1.4837
21:11:04|1.4861
21:11:05|1.4861
21:11:07|1.4861
21:11:08|1.4861
21:11:09|1.4861
21:11:10|1.4861
21:11:11|1.4861
21:11:12|1.4861
21:11:13|1.4861
21:11:14|1.4861
21:11:15|1.4861
21:11:16|1.4861
21:11:17|1.4861
21:11:18|1.4861
21:11:19|1.4861
21:11:20|1.4861
21:11:21|1.4861
21:11:22|1.4861
21:11:23|1.4882
21:11:24|1.4882
21:11:25|1.4896
21:11:26|1.4873
21:11:28|1.492
21:11:28|1.492
21:11:29|1.487
21:11:30|1.4899
21:11:31|1.487
21:11:32|1.4999
21:11:33|1.4936
21:11:34|1.4934
21:11:35|1.4921
21:11:36|1.4939
21:11:37|1.4888
21:11:38|1.4937
21:11:39|1.4939
21:11:40|1.4966
21:11:42|1.5007
21:11:43|1.5007
21:11:44|1.4983
21:11:45|1.4996
21:11:46|1.4973
21:11:47|1.5007
21:11:48|1.5007
21:11:49|1.5006
21:11:50|1.5009
21:11:51|1.5005
21:11:52|1.501
21:11:53|1.5028
21:11:55|1.5023
21:11:56|1.5033
21:11:57|1.5034
21:11:58|1.5009
21:11:59|1.5009
21:12:00|1.5023
21:12:01|1.5009
21:12:02|1.5025
21:12:03|1.5025
21:12:04|1.5025
21:12:05|1.5025
21:12:06|1.5025
21:12:07|1.5026
21:12:08|1.5025
21:12:09|1.5025
21:12:10|1.5023
21:12:11|1.5026
21:12:13|1.5025
21:12:13|1.5025
21:12:14|1.5008
21:12:15|1.5022
21:12:17|1.5022
21:12:17|1.5025
21:12:19|1.5023
21:12:19|1.5023
21:12:21|1.5024
21:12:21|1.5024
21:12:22|1.5024
21:12:23|1.5024
21:12:25|1.5003
21:12:26|1.4993
21:12:27|1.4993
21:12:28|1.4997
21:12:28|1.5
21:12:29|1.5
21:12:30|1.5
21:12:32|1.4992
21:12:33|1.4992
21:12:34|1.4992
21:12:35|1.4992
21:12:36|1.4992
21:12:36|1.4992
21:12:37|1.4992
21:12:39|1.4989
21:12:40|1.4949
21:12:41|1.4901
21:12:42|1.4952
21:12:43|1.4903
21:12:44|1.4955
21:12:45|1.4955
21:12:46|1.4951
21:12:47|1.4951
21:12:48|1.4951
21:12:49|1.4951
21:12:50|1.495
21:12:51|1.495
21:12:52|1.4903
21:12:54|1.49
21:12:55|1.4903
21:12:56|1.4903
21:12:57|1.4903
21:12:58|1.4909
21:12:59|1.49
21:13:00|1.49
21:13:01|1.4906
21:13:02|1.4906
21:13:03|1.4903
21:13:04|1.49
21:13:05|1.49
21:13:06|1.49
21:13:08|1.4934
21:13:08|1.4905
21:13:09|1.4905
21:13:11|1.4905
21:13:12|1.4932
21:13:13|1.4932
21:13:14|1.4932
21:13:15|1.4932
21:13:16|1.4932
21:13:17|1.4932
21:13:18|1.4932
21:13:19|1.4907
21:13:20|1.4907
21:13:21|1.4932
21:13:22|1.4932
21:13:23|1.4932
21:13:24|1.4932
21:13:25|1.4932
21:13:26|1.4932
21:13:27|1.4932
21:13:28|1.4932
21:13:29|1.4932
21:13:30|1.4908
21:13:31|1.493
21:13:33|1.4908
21:13:33|1.4908
21:13:34|1.4908
21:13:35|1.493
21:13:36|1.493
21:13:37|1.493
21:13:38|1.493
21:13:39|1.493
21:13:40|1.493
21:13:41|1.4932
21:13:42|1.4932
21:13:43|1.4932
21:13:44|1.4897
21:13:45|1.4897
21:13:46|1.488
21:13:47|1.488
21:13:48|1.4911
21:13:49|1.488
21:13:50|1.488
21:13:52|1.4873
21:13:53|1.4873
21:13:54|1.4873
21:13:55|1.4873
21:13:56|1.4873
21:13:57|1.4873
21:13:58|1.4873
21:13:59|1.4873
21:14:01|1.4873
21:14:01|1.488
21:14:02|1.488
21:14:04|1.4899
21:14:05|1.4899
21:14:06|1.4899
21:14:07|1.4899
21:14:08|1.4883
21:14:09|1.4899
21:14:10|1.4899
21:14:11|1.4899
21:14:12|1.4899
21:14:13|1.49
21:14:14|1.49
21:14:15|1.49
21:14:16|1.4899
21:14:17|1.4899
21:14:18|1.4899
21:14:19|1.4899
21:14:20|1.4899
21:14:22|1.49
21:14:22|1.49
21:14:24|1.49
21:14:24|1.49
21:14:26|1.49
21:14:27|1.4882
21:14:27|1.4882
21:14:29|1.4882
21:14:30|1.4882
21:14:30|1.4882
21:14:32|1.4881
21:14:33|1.4882
21:14:33|1.4882
21:14:35|1.4882
21:14:36|1.4882
21:14:37|1.4882
21:14:38|1.4882
21:14:39|1.4882
21:14:40|1.4882
21:14:41|1.4882
21:14:42|1.4882
21:14:42|1.4882
21:14:44|1.4882
21:14:45|1.4882
21:14:46|1.4894
21:14:47|1.4894
21:14:48|1.4908
21:14:49|1.4908
21:14:50|1.4908
21:14:51|1.4932
21:14:51|1.4913
21:14:53|1.4913
21:14:55|1.4886
21:14:56|1.49
21:14:57|1.49
21:14:58|1.49
21:14:59|1.49
21:15:00|1.49
21:15:01|1.49
21:15:02|1.4929
21:15:03|1.4929
21:15:04|1.4929
21:15:05|1.4932
21:15:06|1.4929
21:15:06|1.4929
21:15:08|1.4929
21:15:09|1.4929
21:15:10|1.4929
21:15:11|1.4932
21:15:12|1.4932
21:15:13|1.4932
21:15:14|1.4932
21:15:16|1.4929
21:15:16|1.4929
21:15:17|1.493
21:15:18|1.493
21:15:19|1.493
21:15:20|1.493
21:15:21|1.493
21:15:22|1.4932
21:15:23|1.4932
21:15:24|1.4932
21:15:25|1.493
21:15:26|1.493
21:15:27|1.493
21:15:28|1.493
21:15:29|1.493
21:15:30|1.493
21:15:31|1.493
21:15:32|1.493
21:15:33|1.4951
21:15:34|1.4987
21:15:35|1.4989
21:15:36|1.4989
21:15:37|1.501
21:15:38|1.501
21:15:39|1.5009
21:15:40|1.4974
21:15:41|1.501
21:15:42|1.5009
21:15:43|1.5009
21:15:44|1.5009
21:15:45|1.5009
21:15:46|1.5009
21:15:47|1.501
21:15:48|1.5009
21:15:49|1.5
21:15:50|1.5
21:15:51|1.5
21:15:53|1.5
21:15:54|1.5
21:15:55|1.497
21:15:56|1.497
21:15:57|1.497
21:15:58|1.497
21:15:59|1.497
21:16:00|1.497
21:16:01|1.5
21:16:02|1.497
21:16:04|1.497
21:16:04|1.497
21:16:05|1.497
21:16:06|1.497
21:16:07|1.497
21:16:09|1.497
21:16:09|1.497
21:16:10|1.497
21:16:11|1.497
21:16:12|1.497
21:16:14|1.497
21:16:14|1.4947
21:16:15|1.4947
21:16:16|1.4942
21:16:17|1.493
21:16:18|1.493
21:16:19|1.493
21:16:20|1.4829
21:16:21|1.4831
21:16:22|1.4866
21:16:23|1.4865
21:16:24|1.4815
21:16:25|1.4825
21:16:26|1.4815
21:16:27|1.4812
21:16:28|1.4811
21:16:30|1.4801
21:16:30|1.483
21:16:31|1.483
21:16:32|1.483
21:16:33|1.483
21:16:34|1.483
21:16:35|1.4847
21:16:36|1.4847
21:16:37|1.4847
21:16:38|1.4861
21:16:39|1.4835
21:16:41|1.4835
21:16:41|1.4835
21:16:42|1.4835
21:16:43|1.4835
21:16:44|1.4836
21:16:46|1.4835
21:16:46|1.4835
21:16:47|1.485
21:16:48|1.4892
21:16:49|1.4898
21:16:50|1.4898
21:16:51|1.4898
21:16:52|1.4898
21:16:53|1.4898
21:16:55|1.494
21:16:56|1.494
21:16:57|1.494
21:16:59|1.494
21:17:00|1.4891
21:17:01|1.4891
21:17:02|1.4891
21:17:03|1.4891
21:17:04|1.4891
21:17:05|1.4892
21:17:07|1.4891
21:17:07|1.4891
21:17:08|1.4891
21:17:09|1.4891
21:17:10|1.4891
21:17:11|1.4891
21:17:12|1.4934
21:17:13|1.4931
21:17:14|1.4911
21:17:16|1.4911
21:17:16|1.4911
21:17:17|1.4911
21:17:19|1.4911
21:17:20|1.4911
21:17:21|1.4911
21:17:22|1.4911
21:17:23|1.4911
21:17:23|1.4911
21:17:24|1.4911
21:17:25|1.4859
21:17:26|1.4859
21:17:27|1.4859
21:17:29|1.4859
21:17:30|1.4859
21:17:30|1.4859
21:17:31|1.4859
21:17:33|1.49
21:17:33|1.49
21:17:35|1.49
21:17:36|1.486
21:17:36|1.49
21:17:37|1.485
21:17:38|1.485
21:17:39|1.485
21:17:40|1.485
21:17:41|1.4894
21:17:43|1.4894
21:17:44|1.4894
21:17:44|1.4894
21:17:46|1.4894
21:17:46|1.4894
21:17:47|1.4894
21:17:48|1.4892
21:17:49|1.4892
21:17:51|1.49
21:17:51|1.49
21:17:52|1.49
21:17:54|1.49
21:17:55|1.49
21:17:56|1.49
21:17:57|1.4932
21:17:58|1.4932
21:17:59|1.4932
21:18:00|1.4932
21:18:01|1.4932
21:18:03|1.4899
21:18:03|1.4899
21:18:04|1.4899
21:18:06|1.4899
21:18:07|1.4899
21:18:08|1.4899
21:18:09|1.4899
21:18:10|1.4899
21:18:11|1.4899
21:18:12|1.49
21:18:13|1.4898
21:18:15|1.4932
21:18:15|1.4932
21:18:16|1.4867
21:18:17|1.4867
21:18:18|1.4867
21:18:19|1.4867
21:18:20|1.4867
21:18:21|1.4896
21:18:22|1.4896
21:18:23|1.4895
21:18:24|1.4895
21:18:25|1.4895
21:18:26|1.4862
21:18:27|1.4862
21:18:28|1.486
21:18:29|1.486
21:18:30|1.4917
21:18:31|1.4899
21:18:32|1.4899
21:18:33|1.4899
21:18:35|1.4899
21:18:36|1.4899
21:18:36|1.4899
21:18:37|1.4862
21:18:38|1.4862
21:18:39|1.4862
21:18:41|1.4862
21:18:42|1.4862
21:18:43|1.4862
21:18:43|1.4862
21:18:44|1.4862
21:18:45|1.4862
21:18:46|1.4862
21:18:48|1.4862
21:18:48|1.4862
21:18:49|1.4897
21:18:50|1.4897
21:18:52|1.4897
21:18:52|1.4897
21:18:54|1.4862
21:18:54|1.4862
21:18:55|1.4862
21:18:57|1.4862
21:18:58|1.4862
21:18:59|1.4862
21:19:01|1.4862
21:19:02|1.4862
21:19:03|1.4862
21:19:04|1.4852
21:19:05|1.4852
21:19:06|1.485
21:19:07|1.485
21:19:07|1.485
21:19:08|1.485
21:19:10|1.485
21:19:10|1.485
21:19:12|1.485
21:19:12|1.4891
21:19:14|1.485
21:19:14|1.485
21:19:16|1.485
21:19:16|1.485
21:19:17|1.485
21:19:18|1.485
21:19:19|1.485
21:19:21|1.485
21:19:22|1.485
21:19:22|1.485
21:19:24|1.4848
21:19:25|1.4848
21:19:25|1.4848
21:19:27|1.4848
21:19:27|1.4831
21:19:29|1.4805
21:19:29|1.4805
21:19:31|1.4805
21:19:32|1.4805
21:19:33|1.4805
21:19:33|1.4805
21:19:34|1.481
21:19:36|1.4806
21:19:37|1.4805
21:19:38|1.48
21:19:39|1.48
21:19:40|1.48
21:19:41|1.4733
21:19:42|1.4743
21:19:42|1.4762
21:19:44|1.4743
21:19:45|1.4723
21:19:46|1.4723
21:19:46|1.4721
21:19:47|1.4721
21:19:49|1.4721
21:19:50|1.469
21:19:51|1.4688
21:19:52|1.4688
21:19:53|1.4688
21:19:54|1.4688
21:19:55|1.4688
21:19:56|1.4688
21:19:57|1.4655
21:19:58|1.4674
21:19:59|1.47
21:20:01|1.4688
21:20:02|1.4688
21:20:03|1.4689
21:20:04|1.4689
21:20:05|1.4688
21:20:06|1.4688
21:20:07|1.4689
21:20:08|1.4689
21:20:09|1.4689
21:20:10|1.4689
21:20:11|1.4689
21:20:12|1.4716
21:20:13|1.4716
21:20:14|1.4735
21:20:15|1.4735
21:20:16|1.4709
21:20:17|1.4747
21:20:18|1.4747
21:20:19|1.475
21:20:20|1.475
21:20:21|1.475
21:20:22|1.475
21:20:23|1.475
21:20:24|1.475
21:20:25|1.475
21:20:26|1.475
21:20:27|1.475
21:20:28|1.475
21:20:29|1.475
21:20:30|1.475
21:20:31|1.475
21:20:32|1.472
21:20:33|1.472
21:20:34|1.472
21:20:35|1.4746
21:20:36|1.4746
21:20:37|1.4746
21:20:38|1.4746
21:20:39|1.4746
21:20:40|1.4746
21:20:41|1.4746
21:20:42|1.4746
21:20:43|1.472
21:20:44|1.472
21:20:45|1.472
21:20:46|1.472
21:20:47|1.4746
21:20:48|1.4746
21:20:49|1.4746
21:20:50|1.4745
21:20:51|1.4708
21:20:52|1.4708
21:20:53|1.472
21:20:54|1.4696
21:20:55|1.4696
21:20:57|1.4696
21:20:57|1.4696
21:20:58|1.4696
21:21:00|1.4693
21:21:01|1.4693
21:21:02|1.4696
21:21:03|1.4689
21:21:04|1.4696
21:21:06|1.4696
21:21:06|1.4696
21:21:07|1.472
21:21:08|1.4739
21:21:10|1.4689
21:21:11|1.4744
21:21:12|1.4693
21:21:13|1.4816
21:21:14|1.4868
21:21:15|1.4876
21:21:16|1.4884
21:21:17|1.4884
21:21:18|1.4886
21:21:19|1.4886
21:21:20|1.4935
21:21:21|1.4878
21:21:22|1.4883
21:21:23|1.4884
21:21:24|1.4884
21:21:25|1.4883
21:21:26|1.4857
21:21:27|1.4884
21:21:28|1.4844
21:21:29|1.4844
21:21:30|1.486
21:21:31|1.486
21:21:32|1.486
21:21:33|1.4874
21:21:34|1.4871
21:21:35|1.488
21:21:36|1.488
21:21:37|1.4855
21:21:38|1.4858
21:21:39|1.4858
21:21:40|1.4832
21:21:41|1.4832
21:21:42|1.4832
21:21:43|1.4871
21:21:44|1.4871
21:21:45|1.488
21:21:46|1.488
21:21:47|1.488
21:21:48|1.4858
21:21:49|1.4858
21:21:51|1.488
21:21:51|1.4838
21:21:53|1.4838
21:21:54|1.4806
21:21:55|1.4838
21:21:56|1.4838
21:21:56|1.495
21:21:58|1.4898
21:21:58|1.486
21:22:00|1.4897
21:22:01|1.4862
21:22:02|1.4862
21:22:04|1.4888
21:22:05|1.4888
21:22:06|1.4887
21:22:06|1.4888
21:22:08|1.4888
21:22:09|1.4888
21:22:10|1.4888
21:22:11|1.4888
21:22:12|1.4888
21:22:13|1.4888
21:22:14|1.4888
21:22:15|1.4888
21:22:16|1.4888
21:22:17|1.4888
21:22:18|1.4854
21:22:19|1.4854
21:22:20|1.4852
21:22:22|1.4888
21:22:22|1.4888
21:22:24|1.4888
21:22:25|1.4872
21:22:25|1.4871
21:22:26|1.4871
21:22:27|1.4872
21:22:28|1.4872
21:22:30|1.4887
21:22:30|1.4887
21:22:32|1.4887
21:22:33|1.4887
21:22:33|1.4871
21:22:35|1.4871
21:22:35|1.4871
21:22:36|1.4885
21:22:37|1.4885
21:22:39|1.4885
21:22:40|1.4871
21:22:40|1.4871
21:22:42|1.4871
21:22:43|1.4871
21:22:44|1.4871
21:22:45|1.4834
21:22:46|1.4834
21:22:47|1.4834
21:22:48|1.4834
21:22:49|1.4863
21:22:50|1.4863
21:22:51|1.4863
21:22:52|1.4863
21:22:53|1.4863
21:22:54|1.4863
21:22:55|1.4855
21:22:56|1.4855
21:22:57|1.4856
21:22:58|1.485
21:22:59|1.485
21:23:00|1.485
21:23:01|1.4856
21:23:03|1.4863
21:23:04|1.485
21:23:05|1.4863
21:23:06|1.4863
21:23:07|1.4864
21:23:07|1.4864
21:23:09|1.4894
21:23:09|1.4865
21:23:11|1.4865
21:23:12|1.4893
21:23:13|1.4894
21:23:14|1.4894
21:23:15|1.4893
21:23:16|1.489
21:23:16|1.489
21:23:18|1.489
21:23:19|1.489
21:23:20|1.4861
21:23:21|1.4861
21:23:22|1.4894
21:23:23|1.4894
21:23:24|1.4894
21:23:25|1.4895
21:23:26|1.4898
21:23:27|1.4899
21:23:28|1.4899
21:23:29|1.4899
21:23:30|1.4899
21:23:31|1.4937
21:23:32|1.4937
21:23:33|1.4904
21:23:34|1.4904
21:23:35|1.4924
21:23:36|1.4924
21:23:38|1.4924
21:23:38|1.4924
21:23:39|1.4921
21:23:41|1.4921
21:23:41|1.4921
21:23:42|1.494
21:23:43|1.4906
21:23:44|1.4906
21:23:45|1.4906
21:23:46|1.4928
21:23:48|1.4928
21:23:48|1.4928
21:23:49|1.4928
21:23:50|1.4928
21:23:51|1.4928
21:23:52|1.4928
21:23:53|1.4928
21:23:54|1.4928
21:23:56|1.4928
21:23:57|1.4928
21:23:57|1.4928
21:23:58|1.4928
21:23:59|1.4928
21:24:00|1.4928
21:24:01|1.4928
21:24:02|1.4928
21:24:04|1.4928
21:24:05|1.4928
21:24:06|1.4928
21:24:07|1.4937
21:24:08|1.4937
21:24:09|1.494
21:24:10|1.4937
21:24:11|1.4937
21:24:12|1.4937
21:24:13|1.4932
21:24:15|1.494
21:24:15|1.4929
21:24:16|1.494
21:24:17|1.494
21:24:18|1.494
21:24:19|1.4949
21:24:20|1.494
21:24:21|1.494
21:24:23|1.494
21:24:23|1.4939
21:24:24|1.495
21:24:25|1.495
21:24:26|1.495
21:24:28|1.4958
21:24:28|1.497
21:24:29|1.5
21:24:31|1.499
21:24:31|1.499
21:24:33|1.499
21:24:34|1.499
21:24:34|1.4964
21:24:36|1.499
21:24:37|1.5
21:24:37|1.4958
21:24:38|1.499
21:24:39|1.499
21:24:41|1.499
21:24:42|1.5
21:24:43|1.5
21:24:44|1.5
21:24:45|1.5
21:24:46|1.5
21:24:47|1.5
21:24:48|1.5
21:24:49|1.5
21:24:50|1.4971
21:24:51|1.5
21:24:52|1.5
21:24:53|1.5
21:24:54|1.5
21:24:55|1.5
21:24:56|1.5
21:24:57|1.4995
21:24:58|1.5
21:24:59|1.5
21:25:00|1.5024
21:25:01|1.502
21:25:02|1.5047
21:25:03|1.5026
21:25:05|1.5046
21:25:06|1.5024
21:25:06|1.5024
21:25:07|1.5022
21:25:08|1.505
21:25:09|1.5046
21:25:10|1.502
21:25:12|1.5046
21:25:13|1.5049
21:25:14|1.5046
21:25:15|1.5024
21:25:16|1.5025
21:25:17|1.5024
21:25:18|1.5045
21:25:19|1.5048
21:25:20|1.5021
21:25:21|1.5026
21:25:22|1.5026
21:25:23|1.5026
21:25:24|1.5058
21:25:25|1.5061
21:25:26|1.5088
21:25:27|1.5089
21:25:28|1.5089
21:25:29|1.509
21:25:30|1.509
21:25:31|1.509
21:25:32|1.509
21:25:33|1.509
21:25:34|1.509
21:25:35|1.509
21:25:36|1.509
21:25:37|1.509
21:25:38|1.5108
21:25:39|1.513
21:25:40|1.5106
21:25:42|1.5068
21:25:42|1.5068
21:25:43|1.5065
21:25:44|1.5102
21:25:45|1.5069
21:25:46|1.5104
21:25:47|1.5103
21:25:48|1.5073
21:25:49|1.5109
21:25:50|1.512
21:25:51|1.5109
21:25:52|1.5109
21:25:53|1.5109
21:25:54|1.511
21:25:55|1.511
21:25:56|1.512
21:25:57|1.511
21:25:58|1.5131
21:25:59|1.511
21:26:00|1.511
21:26:01|1.513
21:26:02|1.511
21:26:04|1.5134
21:26:05|1.5116
21:26:06|1.5116
21:26:07|1.5137
21:26:08|1.5114
21:26:09|1.5119
21:26:10|1.5119
21:26:11|1.5142
21:26:12|1.515
21:26:13|1.5147
21:26:14|1.5181
21:26:15|1.5181
21:26:17|1.515
21:26:18|1.515
21:26:18|1.518
21:26:19|1.5126
21:26:20|1.5167
21:26:21|1.5181
21:26:22|1.515
21:26:23|1.5135
21:26:24|1.515
21:26:25|1.515
21:26:26|1.5149
21:26:27|1.5149
21:26:29|1.5149
21:26:29|1.5149
21:26:30|1.5149
21:26:31|1.5149
21:26:32|1.515
21:26:34|1.5148
21:26:34|1.5148
21:26:35|1.5148
21:26:36|1.5148
21:26:37|1.5148
21:26:38|1.5149
21:26:39|1.5149
21:26:40|1.515
21:26:41|1.515
21:26:42|1.515
21:26:43|1.515
21:26:45|1.515
21:26:45|1.515
21:26:46|1.5169
21:26:47|1.5169
21:26:48|1.5178
21:26:49|1.5114
21:26:50|1.5114
21:26:51|1.5148
21:26:52|1.5119
21:26:53|1.5119
21:26:54|1.5119
21:26:55|1.5147
21:26:56|1.5119
21:26:57|1.5119
21:26:58|1.5146
21:26:59|1.5119
21:27:00|1.5119
21:27:01|1.5119
21:27:02|1.5119
21:27:03|1.5119
21:27:05|1.5119
21:27:06|1.5119
21:27:07|1.5119
21:27:08|1.5146
21:27:09|1.5146
21:27:10|1.5146
21:27:11|1.5119
21:27:12|1.5135
21:27:13|1.5135
21:27:14|1.5132
21:27:15|1.5132
21:27:16|1.514
21:27:17|1.514
21:27:18|1.514
21:27:19|1.514
21:27:20|1.514
21:27:22|1.514
21:27:23|1.514
21:27:23|1.514
21:27:24|1.514
21:27:25|1.514
21:27:27|1.5127
21:27:27|1.5146
21:27:28|1.5146
21:27:29|1.5146
21:27:30|1.5146
21:27:32|1.5146
21:27:33|1.5146
21:27:34|1.5146
21:27:35|1.514
21:27:36|1.5122
21:27:37|1.5119
21:27:38|1.5119
21:27:39|1.5119
21:27:40|1.5138
21:27:41|1.5138
21:27:42|1.5111
21:27:43|1.5111
21:27:44|1.5111
21:27:45|1.502
21:27:46|1.5048
21:27:47|1.5048
21:27:48|1.5048
21:27:49|1.506
21:27:50|1.5067
21:27:51|1.5046
21:27:52|1.5046
21:27:53|1.5066
21:27:54|1.5095
21:27:55|1.5097
21:27:56|1.5071
21:27:57|1.5071
21:27:58|1.5095
21:27:59|1.5025
21:28:00|1.5073
21:28:01|1.5051
21:28:02|1.5066
21:28:03|1.5066
21:28:04|1.5066
21:28:05|1.5066
21:28:07|1.5061
21:28:07|1.5061
21:28:08|1.5001
21:28:10|1.5032
21:28:11|1.5002
21:28:12|1.5002
21:28:13|1.5
21:28:14|1.503
21:28:15|1.5
21:28:16|1.5029
21:28:17|1.5029
21:28:19|1.5
21:28:19|1.5025
21:28:20|1.5025
21:28:22|1.5029
21:28:23|1.5029
21:28:24|1.5029
21:28:24|1.5025
21:28:26|1.503
21:28:27|1.503
21:28:28|1.5029
21:28:29|1.5013
21:28:29|1.5013
21:28:31|1.5013
21:28:32|1.5013
21:28:33|1.5
21:28:33|1.5
21:28:35|1.5
21:28:36|1.5
21:28:37|1.5
21:28:38|1.5
21:28:39|1.5
21:28:40|1.5
21:28:41|1.5
21:28:42|1.4997
21:28:43|1.5
21:28:44|1.5
21:28:46|1.4999
21:28:46|1.4997
21:28:47|1.5
21:28:48|1.5
21:28:49|1.5
21:28:50|1.5
21:28:51|1.5
21:28:52|1.5
21:28:53|1.4999
21:28:54|1.4999
21:28:55|1.4997
21:28:57|1.4997
21:28:58|1.5
21:28:59|1.4997
21:28:59|1.4997
21:29:00|1.5
21:29:02|1.5
21:29:03|1.4997
21:29:03|1.4997
21:29:04|1.5
21:29:05|1.5
21:29:07|1.502
21:29:08|1.5
21:29:10|1.502
21:29:11|1.5001
21:29:12|1.5001
21:29:13|1.5001
21:29:13|1.502
21:29:15|1.5019
21:29:15|1.502
21:29:16|1.502
21:29:18|1.502
21:29:18|1.502
21:29:20|1.5
21:29:21|1.5029
21:29:22|1.5038
21:29:23|1.5038
21:29:24|1.5038
21:29:25|1.5044
21:29:26|1.5044
21:29:27|1.5044
21:29:28|1.5044
21:29:28|1.5027
21:29:30|1.5027
21:29:31|1.5027
21:29:32|1.5044
21:29:33|1.5044
21:29:34|1.5044
21:29:35|1.5044
21:29:36|1.5044
21:29:36|1.5036
21:29:38|1.5036
21:29:39|1.5036
21:29:40|1.5036
21:29:41|1.5036
21:29:42|1.5036
21:29:43|1.5036
21:29:43|1.5036
21:29:44|1.5036
21:29:46|1.5052
21:29:47|1.5052
21:29:47|1.5039
21:29:49|1.5052
21:29:50|1.5074
21:29:51|1.5074
21:29:52|1.5057
21:29:53|1.5103
21:29:54|1.5087
21:29:55|1.5087
21:29:56|1.5087
21:29:57|1.5087
21:29:58|1.5087
21:29:59|1.5087
21:30:00|1.5082
21:30:01|1.5082
21:30:02|1.5082
21:30:03|1.5082
21:30:04|1.5082
21:30:05|1.5096
21:30:07|1.5096
21:30:07|1.5096
21:30:08|1.5087
21:30:10|1.5074
21:30:11|1.5074
21:30:12|1.5096
21:30:13|1.5096
21:30:14|1.5099
21:30:16|1.5075
21:30:17|1.5076
21:30:18|1.5076
21:30:19|1.5099
21:30:20|1.5099
21:30:21|1.5095
21:30:22|1.5095
21:30:23|1.5095
21:30:24|1.5095
21:30:25|1.5095
21:30:26|1.5095
21:30:26|1.5095
21:30:28|1.5077
21:30:29|1.5077
21:30:30|1.5076
21:30:31|1.5094
21:30:32|1.5076
21:30:33|1.5094
21:30:34|1.5094
21:30:35|1.5094
21:30:36|1.5095
21:30:37|1.5095
21:30:38|1.5095
21:30:39|1.5095
21:30:40|1.5095
21:30:41|1.5095
21:30:42|1.5095
21:30:43|1.5095
21:30:44|1.5096
21:30:45|1.5095
21:30:46|1.51
21:30:46|1.51
21:30:47|1.51
21:30:49|1.51
21:30:50|1.5095
21:30:51|1.51
21:30:52|1.51
21:30:53|1.5078
21:30:54|1.5078
21:30:54|1.51
21:30:56|1.5088
21:30:57|1.5099
21:30:58|1.5099
21:30:59|1.51
21:31:00|1.51
21:31:01|1.51
21:31:02|1.51
21:31:03|1.51
21:31:04|1.51
21:31:05|1.51
21:31:06|1.51
21:31:07|1.51
21:31:08|1.51
21:31:10|1.51
21:31:11|1.51
21:31:12|1.5051
21:31:13|1.5079
21:31:14|1.5077
21:31:15|1.5077
21:31:16|1.5103
21:31:17|1.5106
21:31:18|1.5091
21:31:19|1.5091
21:31:21|1.508
21:31:21|1.5109
21:31:22|1.5109
21:31:23|1.5082
21:31:24|1.5082
21:31:25|1.5105
21:31:27|1.5084
21:31:28|1.5084
21:31:28|1.5084
21:31:30|1.5084
21:31:30|1.5084
21:31:32|1.5084
21:31:33|1.5103
21:31:33|1.5105
21:31:35|1.5105
21:31:35|1.5105
21:31:37|1.5105
21:31:38|1.5103
21:31:39|1.5103
21:31:39|1.5111
21:31:41|1.5111
21:31:42|1.5111
21:31:43|1.5111
21:31:44|1.5111
21:31:45|1.5111
21:31:45|1.5103
21:31:47|1.5103
21:31:48|1.5103
21:31:49|1.5103
21:31:50|1.5103
21:31:51|1.5067
21:31:52|1.5071
21:31:53|1.5071
21:31:54|1.5055
21:31:55|1.5072
21:31:56|1.5016
21:31:57|1.5016
21:31:58|1.5016
21:31:59|1.5016
21:32:00|1.502
21:32:01|1.5071
21:32:02|1.5029
21:32:03|1.5029
21:32:04|1.5029
21:32:05|1.5029
21:32:06|1.5029
21:32:08|1.5029
21:32:08|1.5026
21:32:09|1.5026
21:32:11|1.5026
21:32:12|1.5026
21:32:12|1.5016
21:32:13|1.5016
21:32:15|1.5
21:32:16|1.5
21:32:17|1.5
21:32:18|1.5
21:32:19|1.5
21:32:19|1.5
21:32:21|1.5
21:32:22|1.5
21:32:23|1.5
21:32:23|1.5
21:32:25|1.4997
21:32:26|1.4997
21:32:27|1.4999
21:32:28|1.4999
21:32:29|1.4999
21:32:30|1.499
21:32:32|1.499
21:32:32|1.4997
21:32:33|1.4997
21:32:34|1.4997
21:32:35|1.499
21:32:36|1.499
21:32:37|1.497
21:32:38|1.497
21:32:39|1.497
21:32:40|1.4955
21:32:41|1.4955
21:32:42|1.4955
21:32:43|1.495
21:32:44|1.495
21:32:45|1.495
21:32:46|1.4949
21:32:47|1.4954
21:32:48|1.4889
21:32:49|1.4889
21:32:50|1.4889
21:32:51|1.4916
21:32:52|1.4916
21:32:53|1.4932
21:32:54|1.491
21:32:55|1.491
21:32:56|1.491
21:32:58|1.491
21:32:58|1.4889
21:32:59|1.4882
21:33:00|1.49
21:33:01|1.4882
21:33:02|1.4908
21:33:03|1.491
21:33:04|1.4886
21:33:05|1.4886
21:33:06|1.4886
21:33:07|1.4886
21:33:08|1.4904
21:33:09|1.4886
21:33:11|1.4886
21:33:12|1.49
21:33:13|1.4887
21:33:14|1.49
21:33:15|1.49
21:33:16|1.49
21:33:17|1.4908
21:33:18|1.4888
21:33:19|1.4888
21:33:20|1.4888
21:33:21|1.4886
21:33:22|1.4886
21:33:23|1.4882
21:33:24|1.4882
21:33:25|1.488
21:33:26|1.488
21:33:27|1.488
21:33:28|1.488
21:33:29|1.488
21:33:30|1.488
21:33:31|1.488
21:33:32|1.488
21:33:33|1.488
21:33:34|1.488
21:33:35|1.487
21:33:36|1.488
21:33:37|1.488
21:33:38|1.488
21:33:39|1.488
21:33:40|1.488
21:33:41|1.487
21:33:42|1.487
21:33:43|1.487
21:33:44|1.4872
21:33:45|1.487
21:33:46|1.487
21:33:47|1.488
21:33:48|1.487
21:33:49|1.4879
21:33:50|1.4871
21:33:51|1.4871
21:33:52|1.488
21:33:54|1.4871
21:33:54|1.487
21:33:55|1.487
21:33:57|1.4871
21:33:57|1.487
21:33:59|1.487
21:34:00|1.487
21:34:00|1.487
21:34:02|1.488
21:34:03|1.488
21:34:04|1.488
21:34:04|1.488
21:34:05|1.4872
21:34:06|1.4872
21:34:08|1.4872
21:34:08|1.4872
21:34:10|1.4949
21:34:10|1.4887
21:34:12|1.4887
21:34:13|1.4887
21:34:14|1.4887
21:34:16|1.4887
21:34:17|1.4887
21:34:18|1.4887
21:34:19|1.4887
21:34:20|1.4921
21:34:21|1.4921
21:34:22|1.4921
21:34:23|1.4887
21:34:24|1.4887
21:34:25|1.4922
21:34:26|1.4922
21:34:27|1.4971
21:34:28|1.4971
21:34:29|1.4971
21:34:30|1.4971
21:34:31|1.4934
21:34:32|1.4934
21:34:33|1.487
21:34:34|1.487
21:34:35|1.487
21:34:36|1.487
21:34:37|1.487
21:34:38|1.487
21:34:39|1.487
21:34:40|1.487
21:34:41|1.487
21:34:42|1.487
21:34:43|1.487
21:34:44|1.487
21:34:45|1.487
21:34:46|1.4929
21:34:47|1.49
21:34:48|1.4931
21:34:49|1.4931
21:34:50|1.4931
21:34:51|1.4931
21:34:52|1.4931
21:34:53|1.4931
21:34:54|1.4931
21:34:55|1.4931
21:34:56|1.4933
21:34:57|1.4933
21:34:58|1.4933
21:34:59|1.4933
21:35:00|1.4933
21:35:01|1.4933
21:35:02|1.4933
21:35:03|1.49
21:35:04|1.49
21:35:05|1.49
21:35:06|1.49
21:35:07|1.49
21:35:08|1.49
21:35:09|1.49
21:35:10|1.4928
21:35:11|1.4928
21:35:12|1.4928
21:35:14|1.4928
21:35:15|1.4903
21:35:16|1.4903
21:35:17|1.4903
21:35:18|1.4903
21:35:19|1.4903
21:35:20|1.4903
21:35:21|1.4903
21:35:22|1.49
21:35:23|1.4925
21:35:24|1.4903
21:35:26|1.4925
21:35:26|1.4925
21:35:27|1.492
21:35:28|1.492
21:35:30|1.492
21:35:31|1.492
21:35:32|1.49
21:35:33|1.49
21:35:34|1.49
21:35:34|1.49
21:35:35|1.4919
21:35:36|1.4919
21:35:38|1.4919
21:35:38|1.4919
21:35:40|1.4919
21:35:41|1.4919
21:35:42|1.4919
21:35:42|1.4919
21:35:43|1.49
21:35:44|1.4918
21:35:46|1.4918
21:35:46|1.4918
21:35:47|1.4916
21:35:49|1.4916
21:35:50|1.4916
21:35:50|1.4916
21:35:52|1.4916
21:35:53|1.4918
21:35:54|1.4918
21:35:54|1.4918
21:35:56|1.4918
21:35:57|1.4918
21:35:58|1.4918
21:35:59|1.4917
21:35:59|1.4917
21:36:00|1.4917
21:36:02|1.4917
21:36:03|1.4917
21:36:03|1.4917
21:36:05|1.4918
21:36:05|1.4918
21:36:07|1.4918
21:36:07|1.4918
21:36:08|1.4918
21:36:10|1.4918
21:36:11|1.4918
21:36:12|1.4918
21:36:13|1.4919
21:36:14|1.4919
21:36:15|1.4919
21:36:17|1.4919
21:36:18|1.4919
21:36:19|1.4919
21:36:20|1.4919
21:36:21|1.4919
21:36:23|1.4919
21:36:24|1.492
21:36:25|1.492
21:36:25|1.492
21:36:27|1.493
21:36:27|1.493
21:36:29|1.493
21:36:30|1.493
21:36:31|1.493
21:36:32|1.493
21:36:33|1.493
21:36:34|1.493
21:36:35|1.493
21:36:35|1.493
21:36:37|1.493
21:36:38|1.493
21:36:39|1.493
21:36:40|1.493
21:36:41|1.493
21:36:42|1.493
21:36:43|1.493
21:36:44|1.493
21:36:45|1.493
21:36:46|1.493
21:36:47|1.493
21:36:48|1.493
21:36:49|1.493
21:36:50|1.493
21:36:51|1.493
21:36:52|1.493
21:36:53|1.493
21:36:54|1.4956
21:36:55|1.4961
21:36:56|1.4961
21:36:57|1.4961
21:36:58|1.4961
21:36:59|1.4961
21:37:00|1.4961
21:37:01|1.4961
21:37:02|1.4961
21:37:03|1.4961
21:37:04|1.4961
21:37:05|1.4961
21:37:06|1.4961
21:37:07|1.4961
21:37:08|1.4961
21:37:09|1.4968
21:37:10|1.4961
21:37:11|1.4933
21:37:12|1.4933
21:37:13|1.4931
21:37:14|1.4931
21:37:16|1.4931
21:37:17|1.4931
21:37:17|1.4931
21:37:19|1.4973
21:37:20|1.4973
21:37:20|1.4931
21:37:22|1.4931
21:37:22|1.4931
21:37:23|1.4931
21:37:25|1.491
21:37:26|1.491
21:37:27|1.491
21:37:28|1.491
21:37:29|1.493
21:37:30|1.493
21:37:31|1.493
21:37:32|1.493
21:37:33|1.4961
21:37:34|1.4961
21:37:35|1.4969
21:37:36|1.4969
21:37:37|1.4969
21:37:38|1.487
21:37:39|1.487
21:37:40|1.487
21:37:41|1.487
21:37:42|1.496
21:37:43|1.496
21:37:44|1.4885
21:37:45|1.4941
21:37:46|1.4941
21:37:47|1.4874
21:37:48|1.4874
21:37:49|1.485
21:37:50|1.4849
21:37:52|1.4912
21:37:52|1.4912
21:37:53|1.4912
21:37:54|1.4925
21:37:55|1.4925
21:37:56|1.4879
21:37:57|1.4879
21:37:58|1.4879
21:37:59|1.4879
21:38:00|1.4877
21:38:01|1.4877
21:38:02|1.4877
21:38:03|1.4877
21:38:04|1.4854
21:38:05|1.4854
21:38:06|1.4878
21:38:07|1.468
21:38:08|1.4666
21:38:09|1.4614
21:38:10|1.4604
21:38:11|1.4606
21:38:12|1.4565
21:38:13|1.4597
21:38:14|1.4631
21:38:16|1.4631
21:38:17|1.4602
21:38:18|1.4602
21:38:19|1.4623
21:38:20|1.4631
21:38:21|1.4618
21:38:22|1.465
21:38:23|1.4618
21:38:24|1.4618
21:38:25|1.465
21:38:25|1.4601
21:38:27|1.4601
21:38:28|1.465
21:38:29|1.465
21:38:30|1.465
21:38:30|1.465
21:38:32|1.4683
21:38:33|1.4683
21:38:34|1.4683
21:38:35|1.4667
21:38:36|1.4689
21:38:37|1.4689
21:38:39|1.469
21:38:39|1.4704
21:38:40|1.4788
21:38:41|1.4685
21:38:42|1.4735
21:38:43|1.4734
21:38:44|1.4734
21:38:45|1.4736
21:38:46|1.4736
21:38:47|1.4736
21:38:48|1.4736
21:38:49|1.4736
21:38:50|1.4736
21:38:51|1.4735
21:38:52|1.4738
21:38:53|1.4738
21:38:54|1.469
21:38:55|1.4744
21:38:56|1.4744
21:38:57|1.4744
21:38:58|1.4729
21:38:59|1.473
21:39:00|1.473
21:39:01|1.473
21:39:02|1.473
21:39:03|1.475
21:39:04|1.475
21:39:05|1.47
21:39:06|1.4749
21:39:08|1.4701
21:39:08|1.4701
21:39:10|1.4701
21:39:11|1.4701
21:39:11|1.4701
21:39:12|1.4749
21:39:13|1.4765
21:39:15|1.4765
21:39:15|1.4735
21:39:16|1.4735
21:39:18|1.4735
21:39:19|1.4699
21:39:20|1.4698
21:39:21|1.4698
21:39:22|1.4681
21:39:24|1.4681
21:39:24|1.4674
21:39:26|1.4674
21:39:26|1.4674
21:39:27|1.4724
21:39:28|1.475
21:39:29|1.475
21:39:31|1.4724
21:39:32|1.472
21:39:33|1.4682
21:39:34|1.4723
21:39:35|1.4723
21:39:36|1.4723
21:39:37|1.4724
21:39:38|1.4682
21:39:39|1.4682
21:39:39|1.4726
21:39:40|1.4726
21:39:42|1.4726
21:39:43|1.4723
21:39:44|1.4723
21:39:45|1.4732
21:39:46|1.4723
21:39:47|1.4723
21:39:48|1.4691
21:39:49|1.4691
21:39:49|1.4691
21:39:51|1.4723
21:39:52|1.4723
21:39:53|1.4676
21:39:54|1.4723
21:39:54|1.4676
21:39:56|1.4676
21:39:57|1.4676
21:39:58|1.4735
21:39:58|1.4682
21:39:59|1.4682
21:40:01|1.4723
21:40:02|1.4734
21:40:03|1.4734
21:40:03|1.475
21:40:05|1.475
21:40:06|1.475
21:40:06|1.4723
21:40:08|1.4739
21:40:09|1.4739
21:40:09|1.4739
21:40:11|1.4739
21:40:12|1.4739
21:40:13|1.4739
21:40:14|1.4739
21:40:15|1.4851
21:40:16|1.4869
21:40:17|1.4848
21:40:18|1.4801
21:40:20|1.4801
21:40:21|1.4801
21:40:22|1.483
21:40:23|1.4736
21:40:24|1.4736
21:40:25|1.4732
21:40:26|1.4746
21:40:27|1.4741
21:40:28|1.4754
21:40:29|1.4754
21:40:30|1.4737
21:40:31|1.4737
21:40:32|1.4737
21:40:33|1.4736
21:40:34|1.4746
21:40:35|1.4746
21:40:36|1.4746
21:40:37|1.4746
21:40:38|1.4736
21:40:39|1.4736
21:40:40|1.4746
21:40:41|1.4746
21:40:43|1.4746
21:40:43|1.4746
21:40:44|1.4794
21:40:45|1.4757
21:40:46|1.485
21:40:47|1.4766
21:40:48|1.4785
21:40:49|1.4736
21:40:50|1.4784
21:40:51|1.4737
21:40:52|1.4737
21:40:53|1.4737
21:40:54|1.4698
21:40:55|1.4697
21:40:56|1.4675
21:40:57|1.4675
21:40:58|1.4675
21:40:59|1.4675
21:41:00|1.4675
21:41:02|1.4675
21:41:02|1.4675
21:41:03|1.4675
21:41:04|1.4675
21:41:06|1.4675
21:41:06|1.4675
21:41:07|1.4675
21:41:09|1.4675
21:41:09|1.4675
21:41:11|1.4675
21:41:11|1.4675
21:41:13|1.4675
21:41:13|1.4675
21:41:14|1.4675
21:41:15|1.4675
21:41:16|1.4695
21:41:18|1.4695
21:41:19|1.4695
21:41:20|1.4676
21:41:22|1.4675
21:41:23|1.4675
21:41:24|1.4675
21:41:25|1.4675
21:41:27|1.4675
21:41:27|1.4675
21:41:28|1.4675
21:41:29|1.4675
21:41:30|1.4675
21:41:31|1.4675
21:41:32|1.4675
21:41:33|1.4675
21:41:34|1.4675
21:41:35|1.4675
21:41:36|1.4675
21:41:37|1.4675
21:41:38|1.4675
21:41:39|1.4675
21:41:40|1.4675
21:41:41|1.4675
21:41:42|1.4676
21:41:44|1.4676
21:41:44|1.4676
21:41:45|1.4676
21:41:46|1.4676
21:41:47|1.4676
21:41:48|1.4676
21:41:49|1.4677
21:41:50|1.4688
21:41:52|1.4676
21:41:52|1.4676
21:41:53|1.4676
21:41:55|1.4676
21:41:56|1.4676
21:41:56|1.4676
21:41:57|1.4676
21:41:58|1.4676
21:42:00|1.4676
21:42:00|1.4676
21:42:01|1.4676
21:42:03|1.4676
21:42:03|1.468
21:42:05|1.4655
21:42:05|1.466
21:42:06|1.466
21:42:07|1.466
21:42:09|1.4657
21:42:10|1.4646
21:42:10|1.4645
21:42:12|1.464
21:42:13|1.4602
21:42:13|1.4621
21:42:14|1.4621
21:42:16|1.4621
21:42:17|1.462
21:42:18|1.46
21:42:18|1.46
21:42:20|1.46
21:42:21|1.46
21:42:23|1.4601
21:42:23|1.4601
21:42:24|1.4621
21:42:25|1.4621
21:42:26|1.4621
21:42:27|1.4601
21:42:28|1.4626
21:42:29|1.4626
21:42:30|1.4626
21:42:31|1.4626
21:42:32|1.4626
21:42:33|1.4626
21:42:34|1.4626
21:42:35|1.4626
21:42:36|1.46
21:42:37|1.4625
21:42:39|1.4625
21:42:39|1.4625
21:42:40|1.4625
21:42:41|1.4626
21:42:42|1.4636
21:42:44|1.4636
21:42:44|1.4636
21:42:45|1.4635
21:42:46|1.4635
21:42:47|1.4635
21:42:49|1.462
21:42:50|1.462
21:42:51|1.46
21:42:52|1.46
21:42:52|1.46
21:42:53|1.46
21:42:54|1.4636
21:42:56|1.46
21:42:57|1.46
21:42:58|1.4617
21:42:59|1.46
21:43:00|1.46
21:43:01|1.46
21:43:02|1.46
21:43:03|1.46
21:43:04|1.462
21:43:05|1.462
21:43:06|1.462
21:43:07|1.4601
21:43:08|1.4601
21:43:09|1.4601
21:43:10|1.4601
21:43:11|1.4617
21:43:12|1.4617
21:43:13|1.4601
21:43:14|1.4601
21:43:15|1.46
21:43:16|1.4616
21:43:17|1.4617
21:43:18|1.4617
21:43:19|1.4611
21:43:20|1.4611
21:43:21|1.4611
21:43:22|1.4609
21:43:24|1.4601
21:43:24|1.46
21:43:26|1.4597
21:43:27|1.4598
21:43:28|1.4608
21:43:29|1.4608
21:43:30|1.46
21:43:30|1.4599
21:43:31|1.4599
21:43:33|1.4594
21:43:34|1.458
21:43:35|1.458
21:43:36|1.4577
21:43:37|1.4577
21:43:38|1.4579
21:43:39|1.4562
21:43:40|1.4591
21:43:41|1.4591
21:43:42|1.4591
21:43:43|1.4577
21:43:44|1.4553
21:43:45|1.4553
21:43:46|1.4551
21:43:47|1.4551
21:43:48|1.4518
21:43:49|1.4517
21:43:50|1.4517
21:43:51|1.4516
21:43:52|1.4517
21:43:53|1.4516
21:43:54|1.4516
21:43:55|1.4509
21:43:56|1.4516
21:43:57|1.4516
21:43:58|1.4509
21:43:59|1.4509
21:44:00|1.4516
21:44:01|1.451
21:44:02|1.4516
21:44:03|1.4516
21:44:04|1.4549
21:44:05|1.455
21:44:06|1.455
21:44:07|1.455
21:44:08|1.4521
21:44:09|1.4652
21:44:10|1.4526
21:44:11|1.452
21:44:12|1.46
21:44:13|1.46
21:44:14|1.4604
21:44:15|1.4604
21:44:16|1.4604
21:44:17|1.4604
21:44:18|1.4604
21:44:19|1.4578
21:44:20|1.4578
21:44:21|1.4605
21:44:22|1.4605
21:44:23|1.4605
21:44:25|1.4605
21:44:25|1.4605
21:44:27|1.4534
21:44:28|1.4534
21:44:29|1.4537
21:44:30|1.4587
21:44:31|1.4587
21:44:32|1.4579
21:44:33|1.4579
21:44:34|1.4579
21:44:35|1.4587
21:44:36|1.4605
21:44:37|1.4602
21:44:38|1.4602
21:44:39|1.4602
21:44:40|1.4602
21:44:41|1.4605
21:44:42|1.4605
21:44:43|1.4552
21:44:44|1.4603
21:44:45|1.4603
21:44:46|1.4555
21:44:47|1.4555
21:44:48|1.4555
21:44:49|1.4555
21:44:50|1.4555
21:44:51|1.4544
21:44:52|1.4544
21:44:53|1.451
21:44:54|1.451
21:44:55|1.451
21:44:56|1.4555
21:44:57|1.4599
21:44:58|1.4537
21:44:59|1.4537
21:45:00|1.4537
21:45:01|1.4537
21:45:02|1.4537
21:45:04|1.4537
21:45:05|1.4537
21:45:06|1.4597
21:45:07|1.4597
21:45:08|1.46
21:45:09|1.46
21:45:10|1.46
21:45:11|1.46
21:45:12|1.46
21:45:13|1.4605
21:45:14|1.4605
21:45:15|1.4609
21:45:16|1.4609
21:45:17|1.4609
21:45:18|1.4609
21:45:19|1.4609
21:45:20|1.4609
21:45:21|1.4609
21:45:23|1.4609
21:45:24|1.4538
21:45:25|1.4538
21:45:26|1.4592
21:45:28|1.451
21:45:29|1.4577
21:45:30|1.4577
21:45:31|1.4577
21:45:32|1.4577
21:45:33|1.4666
21:45:34|1.4666
21:45:35|1.4622
21:45:36|1.4622
21:45:37|1.4622
21:45:38|1.4594
21:45:39|1.4594
21:45:40|1.4594
21:45:41|1.4594
21:45:42|1.4594
21:45:43|1.4594
21:45:44|1.4594
21:45:45|1.4594
21:45:46|1.4563
21:45:47|1.4563
21:45:48|1.4563
21:45:49|1.4591
21:45:50|1.4591
21:45:51|1.4591
21:45:52|1.4564
21:45:53|1.4564
21:45:54|1.4564
21:45:55|1.4585
21:45:56|1.4526
21:45:57|1.4518
21:45:58|1.4511
21:45:59|1.4518
21:46:00|1.4586
21:46:01|1.4586
21:46:02|1.4585
21:46:03|1.4585
21:46:05|1.4585
21:46:05|1.4585
21:46:06|1.4585
21:46:07|1.4585
21:46:08|1.4585
21:46:09|1.4529
21:46:10|1.4582
21:46:11|1.4582
21:46:12|1.4584
21:46:13|1.4581
21:46:14|1.4581
21:46:15|1.4529
21:46:16|1.4517
21:46:17|1.4517
21:46:18|1.4517
21:46:19|1.4517
21:46:20|1.4517
21:46:21|1.4511
21:46:22|1.4517
21:46:23|1.4517
21:46:25|1.4517
21:46:26|1.4517
21:46:27|1.4517
21:46:28|1.4517
21:46:30|1.451
21:46:31|1.451
21:46:31|1.4517
21:46:33|1.4517
21:46:34|1.4517
21:46:35|1.4517
21:46:35|1.4517
21:46:36|1.4517
21:46:38|1.4517
21:46:38|1.4517
21:46:40|1.4517
21:46:41|1.4521
21:46:42|1.4517
21:46:43|1.4517
21:46:44|1.4557
21:46:45|1.4557
21:46:46|1.4557
21:46:47|1.4557
21:46:48|1.4557
21:46:49|1.4511
21:46:50|1.4511
21:46:52|1.4511
21:46:52|1.4511
21:46:53|1.4554
21:46:54|1.4554
21:46:55|1.4554
21:46:56|1.4554
21:46:57|1.4554
21:46:58|1.4554
21:46:59|1.4554
21:47:00|1.4554
21:47:01|1.4554
21:47:02|1.4554
21:47:03|1.4554
21:47:04|1.4554
21:47:05|1.4554
21:47:06|1.4554
21:47:07|1.4554
21:47:08|1.4554
21:47:09|1.4554
21:47:10|1.4554
21:47:11|1.4577
21:47:12|1.4577
21:47:13|1.4569
21:47:15|1.4567
21:47:15|1.4565
21:47:16|1.4565
21:47:18|1.4565
21:47:19|1.4565
21:47:19|1.4565
21:47:20|1.455
21:47:21|1.455
21:47:23|1.4564
21:47:23|1.4564
21:47:25|1.4513
21:47:26|1.4564
21:47:28|1.4564
21:47:28|1.4564
21:47:29|1.456
21:47:30|1.456
21:47:31|1.456
21:47:32|1.456
21:47:34|1.456
21:47:34|1.4563
21:47:36|1.4563
21:47:36|1.4594
21:47:37|1.4594
21:47:38|1.453
21:47:39|1.453
21:47:40|1.453
21:47:41|1.4565
21:47:42|1.4565
21:47:44|1.4593
21:47:44|1.4564
21:47:45|1.4564
21:47:47|1.4564
21:47:48|1.4592
21:47:48|1.4592
21:47:50|1.4594
21:47:51|1.4594
21:47:52|1.4594
21:47:53|1.4593
21:47:54|1.4593
21:47:54|1.4593
21:47:56|1.4594
21:47:57|1.4594
21:47:58|1.4594
21:47:59|1.4593
21:47:59|1.4593
21:48:00|1.4593
21:48:02|1.4593
21:48:02|1.4593
21:48:04|1.4593
21:48:05|1.459
21:48:06|1.459
21:48:07|1.459
21:48:08|1.459
21:48:09|1.459
21:48:10|1.4593
21:48:11|1.4593
21:48:12|1.4593
21:48:13|1.4593
21:48:14|1.4623
21:48:15|1.4623
21:48:16|1.4623
21:48:18|1.4623
21:48:18|1.4623
21:48:19|1.4623
21:48:20|1.4638
21:48:21|1.4638
21:48:22|1.4639
21:48:23|1.4666
21:48:24|1.4615
21:48:25|1.4621
21:48:27|1.4621
21:48:28|1.4621
21:48:29|1.466
21:48:30|1.4658
21:48:31|1.4637
21:48:32|1.4665
21:48:33|1.4649
21:48:34|1.4635
21:48:35|1.465
21:48:36|1.465
21:48:37|1.465
21:48:38|1.465
21:48:39|1.465
21:48:40|1.465
21:48:41|1.465
21:48:42|1.465
21:48:43|1.465
21:48:45|1.4638
21:48:46|1.4651
21:48:46|1.4665
21:48:47|1.4665
21:48:49|1.4665
21:48:50|1.4665
21:48:51|1.4665
21:48:52|1.4665
21:48:53|1.4665
21:48:54|1.4665
21:48:54|1.4665
21:48:56|1.4665
21:48:56|1.4665
21:48:57|1.4665
21:48:59|1.4665
21:49:00|1.4665
21:49:00|1.4665
21:49:01|1.4665
21:49:03|1.4665
21:49:04|1.4665
21:49:05|1.4665
21:49:06|1.4666
21:49:07|1.4666
21:49:08|1.4665
21:49:09|1.4665
21:49:09|1.4665
21:49:11|1.4666
21:49:12|1.4665
21:49:13|1.4665
21:49:14|1.4665
21:49:15|1.4666
21:49:16|1.4666
21:49:17|1.4666
21:49:18|1.4666
21:49:19|1.4666
21:49:20|1.4666
21:49:21|1.4666
21:49:22|1.4666
21:49:23|1.4666
21:49:24|1.4666
21:49:25|1.4666
21:49:26|1.4666
21:49:28|1.4651
21:49:28|1.4665
21:49:30|1.4665
21:49:31|1.4665
21:49:32|1.4665
21:49:33|1.4665
21:49:34|1.4665
21:49:35|1.4665
21:49:36|1.4665
21:49:37|1.4652
21:49:38|1.4665
21:49:39|1.4665
21:49:40|1.4665
21:49:41|1.4666
21:49:42|1.4666
21:49:43|1.4666
21:49:44|1.4666
21:49:45|1.4666
21:49:46|1.4666
21:49:47|1.4666
21:49:48|1.4666
21:49:49|1.4652
21:49:50|1.4652
21:49:51|1.4652
21:49:52|1.4652
21:49:53|1.4665
21:49:55|1.4665
21:49:55|1.4665
21:49:56|1.4665
21:49:57|1.4665
21:49:58|1.4665
21:50:00|1.4665
21:50:01|1.4665
21:50:01|1.4665
21:50:02|1.4665
21:50:04|1.4665
21:50:05|1.4665
21:50:06|1.4665
21:50:07|1.4666
21:50:08|1.4666
21:50:09|1.4666
21:50:10|1.4666
21:50:11|1.4678
21:50:12|1.4678
21:50:14|1.4693
21:50:14|1.4693
21:50:15|1.4694
21:50:16|1.4694
21:50:17|1.4694
21:50:18|1.4694
21:50:19|1.4694
21:50:20|1.4693
21:50:21|1.4693
21:50:22|1.4693
21:50:23|1.4693
21:50:24|1.4693
21:50:25|1.4693
21:50:26|1.4693
21:50:28|1.4693
21:50:28|1.4693
21:50:29|1.4693
21:50:30|1.4693
21:50:32|1.4693
21:50:33|1.4693
21:50:34|1.4693
21:50:35|1.4693
21:50:36|1.4693
21:50:37|1.4693
21:50:38|1.4694
21:50:39|1.4694
21:50:40|1.4694
21:50:40|1.4694
21:50:42|1.4694
21:50:43|1.4694
21:50:43|1.4694
21:50:45|1.4694
21:50:46|1.4693
21:50:47|1.4694
21:50:48|1.4694
21:50:49|1.4694
21:50:50|1.4694
21:50:51|1.4694
21:50:52|1.4694
21:50:53|1.4694
21:50:54|1.4694
21:50:55|1.4694
21:50:56|1.4694
21:50:57|1.4694
21:50:58|1.4694
21:50:59|1.4694
21:51:00|1.4694
21:51:01|1.469
21:51:02|1.469
21:51:03|1.469
21:51:04|1.469
21:51:05|1.469
21:51:06|1.469
21:51:07|1.469
21:51:08|1.469
21:51:09|1.469
21:51:10|1.469
21:51:11|1.469
21:51:12|1.469
21:51:13|1.469
21:51:14|1.4694
21:51:15|1.4694
21:51:16|1.4694
21:51:17|1.4694
21:51:18|1.4694
21:51:19|1.4694
21:51:20|1.4694
21:51:21|1.4694
21:51:22|1.4694
21:51:23|1.4694
21:51:24|1.4694
21:51:25|1.4694
21:51:26|1.469
21:51:27|1.469
21:51:28|1.469
21:51:30|1.4693
21:51:31|1.4675
21:51:31|1.4675
21:51:33|1.4675
21:51:34|1.4675
21:51:35|1.4689
21:51:36|1.4689
21:51:37|1.469
21:51:38|1.469
21:51:39|1.469
21:51:40|1.469
21:51:41|1.469
21:51:42|1.469
21:51:43|1.469
21:51:44|1.4667
21:51:45|1.4667
21:51:46|1.4689
21:51:47|1.4689
21:51:48|1.4689
21:51:49|1.4665
21:51:50|1.4665
21:51:51|1.4665
21:51:52|1.4665
21:51:53|1.4665
21:51:54|1.4665
21:51:55|1.4665
21:51:56|1.4666
21:51:57|1.4685
21:51:58|1.4685
21:51:59|1.4665
21:52:00|1.4665
21:52:01|1.4665
21:52:02|1.4665
21:52:03|1.4666
21:52:04|1.4666
21:52:05|1.4666
21:52:06|1.4631
21:52:08|1.4631
21:52:08|1.4631
21:52:09|1.4631
21:52:10|1.4631
21:52:11|1.463
21:52:12|1.463
21:52:13|1.4682
21:52:14|1.468
21:52:15|1.468
21:52:17|1.4631
21:52:17|1.4631
21:52:18|1.4631
21:52:19|1.463
21:52:20|1.463
21:52:21|1.4628
21:52:22|1.4628
21:52:23|1.467
21:52:24|1.467
21:52:25|1.4671
21:52:26|1.4671
21:52:27|1.463
21:52:28|1.463
21:52:30|1.463
21:52:31|1.463
21:52:32|1.463
21:52:33|1.463
21:52:34|1.4632
21:52:36|1.4632
21:52:36|1.4632
21:52:37|1.4632
21:52:38|1.4632
21:52:40|1.4694
21:52:41|1.4694
21:52:42|1.4699
21:52:43|1.4694
21:52:44|1.4694
21:52:45|1.4694
21:52:46|1.4694
21:52:47|1.4699
21:52:48|1.4697
21:52:49|1.4697
21:52:50|1.4699
21:52:51|1.4699
21:52:52|1.4659
21:52:53|1.4659
21:52:54|1.4659
21:52:55|1.4698
21:52:56|1.4698
21:52:57|1.4698
21:52:58|1.4655
21:52:59|1.4655
21:53:00|1.4655
21:53:01|1.4655
21:53:02|1.4655
21:53:03|1.4655
21:53:04|1.4655
21:53:05|1.4655
21:53:06|1.4699
21:53:07|1.4699
21:53:08|1.4699
21:53:09|1.4699
21:53:10|1.4699
21:53:11|1.4699
21:53:12|1.4699
21:53:13|1.4698
21:53:14|1.4656
21:53:15|1.4697
21:53:16|1.4659
21:53:17|1.4659
21:53:18|1.4697
21:53:19|1.4657
21:53:20|1.4657
21:53:21|1.4657
21:53:22|1.4657
21:53:23|1.4658
21:53:24|1.4658
21:53:25|1.4659
21:53:26|1.4659
21:53:27|1.4659
21:53:28|1.4659
21:53:29|1.4697
21:53:30|1.4697
21:53:32|1.4698
21:53:32|1.4698
21:53:34|1.4663
21:53:35|1.4663
21:53:36|1.4663
21:53:37|1.4663
21:53:39|1.4663
21:53:39|1.4663
21:53:41|1.4663
21:53:42|1.4663
21:53:43|1.4663
21:53:44|1.4663
21:53:45|1.4663
21:53:46|1.4663
21:53:47|1.4663
21:53:48|1.4663
21:53:49|1.4663
21:53:50|1.4663
21:53:51|1.4663
21:53:52|1.4663
21:53:53|1.4663
21:53:54|1.4663
21:53:55|1.4663
21:53:56|1.4663
21:53:58|1.4659
21:53:58|1.4659
21:53:59|1.4659
21:54:00|1.4659
21:54:01|1.4663
21:54:02|1.4663
21:54:03|1.4663
21:54:05|1.466
21:54:06|1.466
21:54:07|1.466
21:54:08|1.4696
21:54:08|1.4696
21:54:10|1.4696
21:54:11|1.4696
21:54:12|1.4696
21:54:13|1.4696
21:54:14|1.4698
21:54:15|1.4698
21:54:16|1.4698
21:54:17|1.4698
21:54:18|1.4698
21:54:19|1.4698
21:54:20|1.4698
21:54:21|1.4698
21:54:22|1.4698
21:54:23|1.4698
21:54:24|1.4696
21:54:25|1.4696
21:54:26|1.4696
21:54:27|1.4696
21:54:28|1.4663
21:54:29|1.4663
21:54:30|1.4696
21:54:31|1.4696
21:54:32|1.4696
21:54:34|1.4696
21:54:34|1.4696
21:54:36|1.4696
21:54:37|1.4696
21:54:38|1.4696
21:54:39|1.4696
21:54:40|1.4696
21:54:41|1.4696
21:54:42|1.4696
21:54:43|1.4696
21:54:44|1.4696
21:54:46|1.4655
21:54:46|1.4655
21:54:47|1.4655
21:54:48|1.4655
21:54:49|1.4655
21:54:50|1.4693
21:54:51|1.4693
21:54:52|1.4693
21:54:53|1.4693
21:54:54|1.4693
21:54:55|1.4693
21:54:56|1.4693
21:54:57|1.4695
21:54:58|1.4695
21:54:59|1.4695
21:55:00|1.4695
21:55:01|1.4695
21:55:02|1.4695
21:55:03|1.4695
21:55:04|1.4695
21:55:05|1.4695
21:55:06|1.4695
21:55:07|1.4695
21:55:08|1.4695
21:55:09|1.4695
21:55:11|1.4695
21:55:12|1.4695
21:55:12|1.4696
21:55:14|1.4699
21:55:14|1.4695
21:55:15|1.4699
21:55:16|1.4699
21:55:18|1.4699
21:55:18|1.4695
21:55:19|1.4695
21:55:20|1.4695
21:55:21|1.4699
21:55:23|1.4695
21:55:23|1.4695
21:55:24|1.4695
21:55:25|1.4695
21:55:27|1.4696
21:55:27|1.4696
21:55:28|1.4696
21:55:30|1.4696
21:55:31|1.4699
21:55:31|1.4699
21:55:33|1.4699
21:55:34|1.4696
21:55:34|1.4696
21:55:36|1.4696
21:55:38|1.4695
21:55:38|1.4695
21:55:39|1.4695
21:55:40|1.4695
21:55:41|1.4695
21:55:42|1.4695
21:55:43|1.4659
21:55:45|1.4659
21:55:46|1.4659
21:55:47|1.4659
21:55:48|1.4659
21:55:49|1.4659
21:55:49|1.4659
21:55:51|1.4694
21:55:52|1.4694
21:55:53|1.4694
21:55:54|1.4661
21:55:55|1.4661
21:55:56|1.4661
21:55:57|1.4694
21:55:58|1.4694
21:55:59|1.4694
21:56:00|1.4694
21:56:01|1.4694
21:56:03|1.4694
21:56:03|1.4694
21:56:04|1.4694
21:56:05|1.4694
21:56:06|1.4694
21:56:07|1.4694
21:56:08|1.4694
21:56:09|1.4695
21:56:10|1.4661
21:56:11|1.4694
21:56:12|1.4694
21:56:13|1.4695
21:56:14|1.4695
21:56:15|1.4695
21:56:16|1.4695
21:56:17|1.4695
21:56:18|1.4695
21:56:19|1.4695
21:56:20|1.4695
21:56:21|1.4662
21:56:22|1.4662
21:56:23|1.4691
21:56:24|1.4691
21:56:25|1.4695
21:56:26|1.4695
21:56:27|1.4695
21:56:28|1.4695
21:56:29|1.4695
21:56:30|1.4695
21:56:31|1.4662
21:56:32|1.4662
21:56:34|1.4662
21:56:35|1.4662
21:56:36|1.4662
21:56:37|1.469
21:56:37|1.469
21:56:39|1.4691
21:56:40|1.4691
21:56:41|1.4691
21:56:42|1.4691
21:56:44|1.4664
21:56:44|1.4664
21:56:46|1.4664
21:56:47|1.4663
21:56:48|1.4663
21:56:49|1.4663
21:56:49|1.4663
21:56:51|1.4663
21:56:52|1.4663
21:56:53|1.4663
21:56:54|1.4663
21:56:55|1.4663
21:56:56|1.4663
21:56:58|1.4663
21:56:58|1.4663
21:56:59|1.4663
21:57:00|1.4662
21:57:01|1.4662
21:57:02|1.4663
21:57:03|1.4663
21:57:04|1.4663
21:57:05|1.4663
21:57:06|1.4663
21:57:07|1.4663
21:57:08|1.4663
21:57:09|1.462
21:57:10|1.462
21:57:11|1.4634
21:57:12|1.4634
21:57:13|1.4634
21:57:14|1.4634
21:57:15|1.4634
21:57:16|1.462
21:57:17|1.462
21:57:18|1.4602
21:57:19|1.4555
21:57:20|1.4615
21:57:21|1.4556
21:57:22|1.4556
21:57:23|1.4553
21:57:24|1.4553
21:57:25|1.4553
21:57:26|1.4555
21:57:27|1.4604
21:57:28|1.4599
21:57:29|1.4599
21:57:30|1.4599
21:57:31|1.4599
21:57:32|1.4599
21:57:33|1.4599
21:57:34|1.4599
21:57:36|1.4601
21:57:37|1.4601
21:57:38|1.4556
21:57:39|1.4556
21:57:40|1.4554
21:57:41|1.4553
21:57:42|1.4592
21:57:43|1.4592
21:57:44|1.4592
21:57:46|1.4592
21:57:46|1.4562
21:57:47|1.4557
21:57:48|1.4588
21:57:49|1.4588
21:57:51|1.4553
21:57:51|1.4585
21:57:53|1.4585
21:57:54|1.4585
21:57:55|1.4582
21:57:55|1.4582
21:57:57|1.4554
21:57:58|1.4553
21:57:58|1.455
21:58:00|1.455
21:58:01|1.4522
21:58:02|1.4522
21:58:03|1.4522
21:58:04|1.4523
21:58:05|1.4523
21:58:06|1.4522
21:58:07|1.4568
21:58:08|1.4568
21:58:09|1.4568
21:58:10|1.4524
21:58:11|1.4524
21:58:12|1.4568
21:58:13|1.4524
21:58:14|1.4524
21:58:15|1.4567
21:58:16|1.4567
21:58:17|1.4567
21:58:18|1.4567
21:58:19|1.4567
21:58:20|1.4567
21:58:21|1.4567
21:58:22|1.4525
21:58:23|1.4525
21:58:24|1.4644
21:58:25|1.4567
21:58:26|1.4567
21:58:27|1.4567
21:58:28|1.4569
21:58:29|1.4569
21:58:30|1.4569
21:58:31|1.4569
21:58:32|1.4569
21:58:33|1.4569
21:58:34|1.4569
21:58:35|1.4569
21:58:36|1.4569
21:58:37|1.4569
21:58:38|1.4569
21:58:39|1.4569
21:58:40|1.4569
21:58:41|1.4569
21:58:42|1.4569
21:58:44|1.4569
21:58:44|1.4569
21:58:45|1.4569
21:58:46|1.4569
21:58:48|1.4569
21:58:49|1.4569
21:58:50|1.4569
21:58:50|1.4569
21:58:52|1.4569
21:58:53|1.4622
21:58:54|1.4567
21:58:55|1.4567
21:58:56|1.4628
21:58:57|1.4628
21:58:58|1.4628
21:58:59|1.4628
21:59:00|1.4628
21:59:01|1.4628
21:59:02|1.4628
21:59:03|1.4628
21:59:04|1.4628
21:59:05|1.4628
21:59:06|1.4628
21:59:07|1.4628
21:59:08|1.4628
21:59:09|1.4628
21:59:10|1.4628
21:59:11|1.4628
21:59:13|1.4628
21:59:14|1.4628
21:59:15|1.4628
21:59:16|1.4582
21:59:17|1.4626
21:59:18|1.4626
21:59:18|1.4626
21:59:20|1.4626
21:59:21|1.4628
21:59:22|1.4628
21:59:23|1.4628
21:59:24|1.4619
21:59:25|1.4619
21:59:26|1.4619
21:59:27|1.4619
21:59:28|1.4619
21:59:29|1.4619
21:59:30|1.4619
21:59:31|1.4619
21:59:32|1.4619
21:59:33|1.4619
21:59:34|1.4619
21:59:35|1.4619
21:59:37|1.4619
21:59:38|1.4618
21:59:39|1.4618
21:59:40|1.4575
21:59:41|1.4614
21:59:42|1.4614
21:59:43|1.4614
21:59:44|1.4614
21:59:45|1.4614
21:59:47|1.4613
21:59:47|1.4613
21:59:48|1.4613
21:59:49|1.4613
21:59:50|1.4613
21:59:51|1.4613
21:59:52|1.4613
21:59:54|1.4613
21:59:55|1.4613
21:59:56|1.4613
21:59:57|1.4613
21:59:58|1.4613
21:59:59|1.4613
22:00:00|1.4613
22:00:01|1.4613
22:00:02|1.4613
22:00:04|1.4609
22:00:04|1.4609
22:00:05|1.4609
22:00:07|1.4609
22:00:07|1.4609
22:00:09|1.4609
22:00:10|1.4609
22:00:11|1.4609
22:00:12|1.4609
22:00:13|1.4609
22:00:14|1.4609
22:00:15|1.4609
22:00:16|1.4609
22:00:17|1.4609
22:00:18|1.4609
22:00:19|1.4609
22:00:20|1.4609
22:00:21|1.4609
22:00:22|1.4609
22:00:23|1.4609
22:00:24|1.4609
22:00:25|1.4609
22:00:26|1.4609
22:00:27|1.4609
22:00:28|1.4609
22:00:29|1.4609
22:00:30|1.4609
22:00:31|1.4609
22:00:32|1.4609
22:00:33|1.4609
22:00:34|1.4609
22:00:35|1.4609
22:00:36|1.4609
22:00:37|1.4609
22:00:38|1.4609
22:00:39|1.4578
22:00:40|1.4578
22:00:41|1.4578
22:00:42|1.4578
22:00:43|1.4578
22:00:44|1.4578
22:00:45|1.4614
22:00:46|1.4614
22:00:47|1.4614
22:00:48|1.4614
22:00:49|1.4614
22:00:50|1.4567
22:00:51|1.4567
22:00:52|1.4567
22:00:54|1.4607
22:00:54|1.4607
22:00:55|1.4607
22:00:56|1.4607
22:00:58|1.4607
22:00:58|1.4607
22:00:59|1.4607
22:01:01|1.4607
22:01:02|1.4607
22:01:03|1.4607
22:01:05|1.4607
22:01:06|1.4606
22:01:07|1.4606
22:01:09|1.4606
22:01:09|1.4606
22:01:11|1.4606
22:01:12|1.4606
22:01:12|1.4606
22:01:14|1.4606
22:01:15|1.4606
22:01:16|1.4606
22:01:17|1.4606
22:01:17|1.4604
22:01:19|1.4552
22:01:20|1.4552
22:01:20|1.4529
22:01:22|1.4528
22:01:23|1.4528
22:01:24|1.4528
22:01:25|1.4528
22:01:25|1.4601
22:01:27|1.4601
22:01:27|1.4601
22:01:29|1.4601
22:01:30|1.4599
22:01:31|1.4601
22:01:32|1.4601
22:01:33|1.4601
22:01:35|1.4601
22:01:35|1.4601
22:01:37|1.4601
22:01:38|1.4601
22:01:39|1.4601
22:01:40|1.4601
22:01:41|1.4601
22:01:42|1.4601
22:01:43|1.4601
22:01:45|1.4604
22:01:46|1.4604
22:01:47|1.4601
22:01:48|1.4601
22:01:49|1.4601
22:01:49|1.4601
22:01:51|1.4601
22:01:52|1.4601
22:01:53|1.4601
22:01:54|1.4601
22:01:55|1.4601
22:01:55|1.4601
22:01:57|1.4601
22:01:58|1.4601
22:01:59|1.4601
22:02:00|1.4601
22:02:01|1.4601
22:02:02|1.4561
22:02:03|1.4561
22:02:04|1.4561
22:02:05|1.4561
22:02:06|1.4561
22:02:07|1.4561
22:02:08|1.46
22:02:09|1.4562
22:02:10|1.4562
22:02:11|1.4562
22:02:12|1.4562
22:02:13|1.4562
22:02:14|1.4562
22:02:15|1.4562
22:02:16|1.4562
22:02:17|1.4562
22:02:18|1.4562
22:02:19|1.4562
22:02:20|1.4562
22:02:21|1.4562
22:02:22|1.4562
22:02:23|1.4562
22:02:24|1.4562
22:02:25|1.4596
22:02:26|1.4596
22:02:27|1.4596
22:02:28|1.457
22:02:29|1.4596
22:02:30|1.4596
22:02:32|1.4596
22:02:33|1.4596
22:02:34|1.4596
22:02:35|1.4596
22:02:36|1.4596
22:02:37|1.4596
22:02:38|1.4613
22:02:39|1.4613
22:02:40|1.4613
22:02:41|1.4613
22:02:43|1.457
22:02:43|1.457
22:02:45|1.457
22:02:45|1.4605
22:02:46|1.4605
22:02:47|1.4605
22:02:49|1.457
22:02:50|1.457
22:02:51|1.457
22:02:51|1.457
22:02:53|1.457
22:02:54|1.457
22:02:55|1.457
22:02:55|1.4592
22:02:57|1.4573
22:02:58|1.4573
22:02:59|1.4573
22:03:00|1.4573
22:03:01|1.4573
22:03:02|1.4573
22:03:03|1.4573
22:03:04|1.4574
22:03:05|1.4574
22:03:06|1.4574
22:03:07|1.4574
22:03:08|1.4574
22:03:09|1.4574
22:03:10|1.4574
22:03:11|1.4574
22:03:12|1.4608
22:03:13|1.4608
22:03:14|1.4608
22:03:15|1.4608
22:03:16|1.4608
22:03:17|1.4608
22:03:18|1.4608
22:03:19|1.4576
22:03:20|1.4576
22:03:21|1.4576
22:03:22|1.4576
22:03:23|1.4576
22:03:24|1.46
22:03:25|1.46
22:03:26|1.46
22:03:27|1.46
22:03:28|1.46
22:03:29|1.46
22:03:30|1.46
22:03:31|1.46
22:03:32|1.46
22:03:34|1.4616
22:03:34|1.4616
22:03:36|1.4618
22:03:36|1.4618
22:03:38|1.4618
22:03:39|1.4618
22:03:40|1.4617
22:03:41|1.4617
22:03:42|1.4617
22:03:43|1.4617
22:03:44|1.4628
22:03:45|1.4628
22:03:46|1.4628
22:03:47|1.4663
22:03:48|1.4663
22:03:49|1.4657
22:03:51|1.4657
22:03:52|1.4663
22:03:53|1.4642
22:03:54|1.4621
22:03:55|1.4661
22:03:56|1.4661
22:03:57|1.4662
22:03:58|1.466
22:03:59|1.4662
22:04:00|1.4662
22:04:01|1.4662
22:04:01|1.4662
22:04:03|1.4662
22:04:04|1.4662
22:04:05|1.4662
22:04:06|1.4662
22:04:07|1.4622
22:04:08|1.4661
22:04:09|1.4661
22:04:10|1.4661
22:04:11|1.4661
22:04:12|1.4661
22:04:13|1.4661
22:04:14|1.4663
22:04:15|1.4661
22:04:16|1.4661
22:04:17|1.4663
22:04:18|1.4661
22:04:19|1.4661
22:04:20|1.4661
22:04:21|1.4663
22:04:22|1.4663
22:04:24|1.4663
22:04:24|1.4663
22:04:26|1.4663
22:04:26|1.4663
22:04:27|1.4663
22:04:29|1.4663
22:04:29|1.4662
22:04:30|1.4662
22:04:32|1.4663
22:04:33|1.4663
22:04:33|1.4663
22:04:34|1.4663
22:04:36|1.4662
22:04:37|1.4662
22:04:37|1.4662
22:04:39|1.4662
22:04:41|1.4662
22:04:41|1.4662
22:04:42|1.4662
22:04:43|1.4662
22:04:44|1.4663
22:04:45|1.4663
22:04:46|1.4663
22:04:48|1.4663
22:04:48|1.4663
22:04:50|1.4663
22:04:50|1.4663
22:04:51|1.4663
22:04:53|1.4663
22:04:54|1.4663
22:04:54|1.4663
22:04:56|1.4663
22:04:56|1.4663
22:04:58|1.4663
22:04:59|1.4663
22:05:00|1.4663
22:05:01|1.4661
22:05:02|1.4661
22:05:03|1.4661
22:05:04|1.4663
22:05:05|1.4663
22:05:06|1.4663
22:05:07|1.4663
22:05:08|1.4663
22:05:09|1.4662
22:05:10|1.4662
22:05:12|1.4662
22:05:12|1.4662
22:05:13|1.4663
22:05:14|1.4663
22:05:15|1.4661
22:05:16|1.4661
22:05:17|1.4663
22:05:18|1.4663
22:05:19|1.4663
22:05:20|1.4663
22:05:21|1.4663
22:05:22|1.4663
22:05:23|1.4663
22:05:24|1.4663
22:05:25|1.4663
22:05:26|1.4663
22:05:27|1.4663
22:05:28|1.4678
22:05:29|1.4678
22:05:30|1.4663
22:05:31|1.4689
22:05:32|1.4689
22:05:34|1.4689
22:05:35|1.4689
22:05:36|1.4689
22:05:37|1.4689
22:05:38|1.469
22:05:39|1.469
22:05:40|1.469
22:05:42|1.4662
22:05:42|1.469
22:05:43|1.469
22:05:44|1.4664
22:05:45|1.4664
22:05:47|1.4662
22:05:47|1.4662
22:05:49|1.469
22:05:49|1.469
22:05:51|1.469
22:05:51|1.469
22:05:52|1.4689
22:05:54|1.4689
22:05:54|1.4698
22:05:55|1.4696
22:05:57|1.4696
22:05:58|1.4697
22:05:59|1.4697
22:06:00|1.4697
22:06:01|1.4697
22:06:01|1.4697
22:06:02|1.4638
22:06:04|1.4638
22:06:04|1.4638
22:06:06|1.465
22:06:07|1.4662
22:06:08|1.4662
22:06:08|1.4662
22:06:10|1.4696
22:06:11|1.4696
22:06:11|1.4696
22:06:13|1.4696
22:06:14|1.4696
22:06:15|1.469
22:06:16|1.469
22:06:17|1.469
22:06:18|1.469
22:06:19|1.469
22:06:20|1.469
22:06:21|1.469
22:06:22|1.469
22:06:23|1.469
22:06:24|1.469
22:06:25|1.469
22:06:27|1.469
22:06:27|1.469
22:06:28|1.469
22:06:29|1.469
22:06:31|1.469
22:06:32|1.4825
22:06:33|1.4825
22:06:35|1.4816
22:06:36|1.4816
22:06:37|1.4815
22:06:38|1.4815
22:06:39|1.4837
22:06:40|1.4837
22:06:41|1.4827
22:06:42|1.4849
22:06:43|1.485
22:06:44|1.4821
22:06:45|1.4821
22:06:46|1.4834
22:06:47|1.4833
22:06:48|1.4833
22:06:49|1.479
22:06:50|1.483
22:06:51|1.4832
22:06:52|1.4795
22:06:53|1.4795
22:06:54|1.4795
22:06:55|1.4831
22:06:56|1.4831
22:06:57|1.4832
22:06:58|1.4832
22:06:59|1.4832
22:07:00|1.4832
22:07:01|1.4832
22:07:02|1.4814
22:07:03|1.4831
22:07:04|1.4831
22:07:05|1.4831
22:07:06|1.4831
22:07:07|1.4831
22:07:08|1.4831
22:07:09|1.4795
22:07:10|1.4795
22:07:11|1.48
22:07:12|1.48
22:07:13|1.4827
22:07:14|1.4797
22:07:15|1.4795
22:07:16|1.4819
22:07:17|1.4819
22:07:18|1.4786
22:07:19|1.4789
22:07:20|1.4789
22:07:21|1.4789
22:07:22|1.4801
22:07:23|1.4788
22:07:24|1.4788
22:07:26|1.481
22:07:27|1.48
22:07:28|1.48
22:07:29|1.48
22:07:30|1.4753
22:07:31|1.4749
22:07:32|1.4739
22:07:33|1.4731
22:07:35|1.4754
22:07:36|1.4753
22:07:36|1.4753
22:07:38|1.4753
22:07:39|1.4753
22:07:40|1.4694
22:07:41|1.4654
22:07:42|1.4654
22:07:43|1.4692
22:07:44|1.4698
22:07:45|1.4698
22:07:46|1.4697
22:07:47|1.4665
22:07:48|1.4665
22:07:49|1.4665
22:07:50|1.4695
22:07:51|1.4665
22:07:52|1.4665
22:07:53|1.4693
22:07:54|1.4693
22:07:55|1.4693
22:07:56|1.4694
22:07:57|1.4681
22:07:58|1.4681
22:07:59|1.4692
22:08:00|1.4681
22:08:01|1.4681
22:08:02|1.4668
22:08:03|1.4669
22:08:05|1.4676
22:08:05|1.4676
22:08:06|1.4676
22:08:07|1.4676
22:08:08|1.4676
22:08:09|1.4676
22:08:10|1.4676
22:08:11|1.4689
22:08:12|1.4699
22:08:13|1.4699
22:08:14|1.4717
22:08:15|1.4717
22:08:16|1.4717
22:08:17|1.4717
22:08:18|1.4673
22:08:19|1.4673
22:08:20|1.4715
22:08:21|1.4715
22:08:22|1.4715
22:08:23|1.471
22:08:24|1.471
22:08:25|1.471
22:08:27|1.4713
22:08:28|1.4713
22:08:29|1.4709
22:08:30|1.4709
22:08:31|1.471
22:08:33|1.471
22:08:34|1.471
22:08:35|1.471
22:08:36|1.471
22:08:37|1.471
22:08:38|1.4715
22:08:39|1.4715
22:08:40|1.4715
22:08:41|1.4715
22:08:42|1.4715
22:08:43|1.4715
22:08:44|1.4719
22:08:45|1.4719
22:08:46|1.4717
22:08:47|1.4729
22:08:48|1.4729
22:08:49|1.4729
22:08:49|1.4729
22:08:50|1.4737
22:08:52|1.4737
22:08:52|1.4737
22:08:54|1.4737
22:08:55|1.4737
22:08:56|1.4737
22:08:57|1.4737
22:08:58|1.4737
22:08:59|1.4752
22:08:59|1.4752
22:09:01|1.475
22:09:02|1.4752
22:09:03|1.4752
22:09:04|1.4752
22:09:05|1.4758
22:09:05|1.4758
22:09:06|1.4758
22:09:07|1.4765
22:09:09|1.4765
22:09:09|1.4765
22:09:10|1.4771
22:09:12|1.4771
22:09:13|1.4779
22:09:14|1.4779
22:09:15|1.478
22:09:16|1.4788
22:09:17|1.4788
22:09:18|1.4788
22:09:19|1.4798
22:09:20|1.4798
22:09:21|1.4798
22:09:22|1.4798
22:09:24|1.48
22:09:24|1.48
22:09:25|1.48
22:09:26|1.48
22:09:28|1.48
22:09:29|1.48
22:09:29|1.48
22:09:31|1.48
22:09:32|1.48
22:09:34|1.48
22:09:34|1.48
22:09:36|1.48
22:09:36|1.48
22:09:38|1.48
22:09:38|1.48
22:09:40|1.48
22:09:41|1.48
22:09:41|1.4801
22:09:42|1.4806
22:09:44|1.4806
22:09:45|1.4837
22:09:45|1.4837
22:09:47|1.4826
22:09:48|1.4826
22:09:48|1.4827
22:09:49|1.4839
22:09:51|1.4839
22:09:52|1.4839
22:09:53|1.485
22:09:54|1.485
22:09:54|1.485
22:09:56|1.4851
22:09:57|1.4851
22:09:58|1.484
22:09:59|1.484
22:10:00|1.4849
22:10:01|1.484
22:10:02|1.484
22:10:03|1.4849
22:10:04|1.4841
22:10:05|1.4837
22:10:06|1.4837
22:10:07|1.4799
22:10:07|1.4799
22:10:09|1.4799
22:10:10|1.4771
22:10:10|1.4799
22:10:11|1.4799
22:10:13|1.4799
22:10:14|1.475
22:10:14|1.475
22:10:16|1.475
22:10:17|1.4796
22:10:18|1.4793
22:10:19|1.4772
22:10:19|1.4797
22:10:20|1.4797
22:10:22|1.4797
22:10:23|1.4749
22:10:24|1.47
22:10:25|1.4727
22:10:26|1.4721
22:10:27|1.4721
22:10:28|1.4721
22:10:29|1.4717
22:10:30|1.4719
22:10:32|1.4754
22:10:32|1.4755
22:10:34|1.4757
22:10:34|1.4757
22:10:35|1.4757
22:10:37|1.4757
22:10:38|1.4771
22:10:39|1.4771
22:10:40|1.4771
22:10:41|1.4728
22:10:42|1.4771
22:10:43|1.4771
22:10:44|1.4771
22:10:45|1.4771
22:10:47|1.4771
22:10:47|1.4724
22:10:48|1.4724
22:10:49|1.4799
22:10:50|1.4766
22:10:51|1.4766
22:10:52|1.4766
22:10:53|1.4791
22:10:54|1.47
22:10:55|1.47
22:10:56|1.4755
22:10:57|1.4755
22:10:58|1.4755
22:10:59|1.4755
22:11:00|1.4755
22:11:01|1.4755
22:11:02|1.47
22:11:03|1.4697
22:11:04|1.469
22:11:05|1.4734
22:11:06|1.4734
22:11:07|1.4734
22:11:08|1.4729
22:11:09|1.4729
22:11:11|1.4729
22:11:11|1.475
22:11:13|1.475
22:11:13|1.4681
22:11:14|1.4748
22:11:15|1.4671
22:11:16|1.469
22:11:18|1.4664
22:11:19|1.4648
22:11:20|1.4637
22:11:21|1.4647
22:11:22|1.4664
22:11:23|1.4665
22:11:24|1.4649
22:11:25|1.4649
22:11:26|1.4669
22:11:27|1.4665
22:11:28|1.4665
22:11:29|1.4669
22:11:30|1.4671
22:11:31|1.4716
22:11:32|1.4716
22:11:33|1.4716
22:11:35|1.4716
22:11:35|1.4716
22:11:36|1.4716
22:11:37|1.4716
22:11:38|1.4701
22:11:39|1.4701
22:11:40|1.4701
22:11:42|1.467
22:11:43|1.467
22:11:44|1.4619
22:11:45|1.46
22:11:45|1.4603
22:11:47|1.4603
22:11:47|1.4574
22:11:49|1.457
22:11:50|1.4588
22:11:51|1.4588
22:11:52|1.4588
22:11:53|1.4558
22:11:54|1.4574
22:11:55|1.456
22:11:56|1.4539
22:11:57|1.4516
22:11:58|1.4506
22:11:59|1.4506
22:12:00|1.4527
22:12:01|1.4527
22:12:03|1.4527
22:12:03|1.4527
22:12:04|1.4527
22:12:06|1.4559
22:12:07|1.4559
22:12:07|1.4625
22:12:08|1.453
22:12:10|1.4564
22:12:11|1.4506
22:12:12|1.4559
22:12:13|1.4559
22:12:14|1.4559
22:12:15|1.4506
22:12:16|1.4506
22:12:17|1.4506
22:12:19|1.4507
22:12:19|1.4507
22:12:20|1.4507
22:12:22|1.4519
22:12:23|1.4507
22:12:24|1.4527
22:12:25|1.4527
22:12:26|1.4527
22:12:27|1.4527
22:12:28|1.4507
22:12:29|1.453
22:12:30|1.453
22:12:30|1.453
22:12:32|1.453
22:12:33|1.4528
22:12:34|1.4528
22:12:35|1.4528
22:12:36|1.453
22:12:37|1.453
22:12:38|1.453
22:12:39|1.453
22:12:40|1.453
22:12:41|1.453
22:12:42|1.453
22:12:43|1.453
22:12:44|1.453
22:12:45|1.453
22:12:46|1.453
22:12:47|1.453
22:12:48|1.453
22:12:49|1.4567
22:12:50|1.4567
22:12:51|1.4567
22:12:52|1.4567
22:12:53|1.4567
22:12:54|1.4567
22:12:55|1.4567
22:12:56|1.4567
22:12:57|1.4537
22:12:58|1.4537
22:12:59|1.4537
22:13:00|1.4533
22:13:01|1.4537
22:13:02|1.4537
22:13:03|1.4537
22:13:04|1.4537
22:13:05|1.4537
22:13:06|1.453
22:13:07|1.453
22:13:08|1.453
22:13:09|1.453
22:13:10|1.453
22:13:11|1.4537
22:13:12|1.4537
22:13:13|1.4537
22:13:14|1.4537
22:13:15|1.4537
22:13:16|1.4537
22:13:17|1.4537
22:13:19|1.453
22:13:19|1.453
22:13:20|1.453
22:13:21|1.453
22:13:22|1.4665
22:13:23|1.4665
22:13:24|1.4562
22:13:26|1.4562
22:13:27|1.4564
22:13:28|1.4572
22:13:29|1.4572
22:13:30|1.4561
22:13:31|1.4561
22:13:33|1.4561
22:13:33|1.4561
22:13:34|1.4561
22:13:35|1.456
22:13:36|1.4572
22:13:37|1.4572
22:13:38|1.456
22:13:39|1.456
22:13:40|1.456
22:13:41|1.456
22:13:42|1.4562
22:13:43|1.4562
22:13:44|1.4562
22:13:45|1.4562
22:13:46|1.456
22:13:47|1.456
22:13:48|1.456
22:13:49|1.456
22:13:50|1.456
22:13:51|1.456
22:13:52|1.456
22:13:53|1.456
22:13:54|1.4534
22:13:55|1.4534
22:13:56|1.4534
22:13:57|1.4534
22:13:58|1.4534
22:13:59|1.4534
22:14:00|1.4534
22:14:01|1.456
22:14:02|1.456
22:14:03|1.4544
22:14:04|1.4544
22:14:05|1.4535
22:14:06|1.4557
22:14:07|1.4557
22:14:08|1.4557
22:14:09|1.4557
22:14:10|1.4557
22:14:12|1.4557
22:14:13|1.4535
22:14:14|1.4535
22:14:14|1.4535
22:14:15|1.4535
22:14:17|1.4535
22:14:18|1.4535
22:14:19|1.4535
22:14:21|1.4535
22:14:21|1.4535
22:14:22|1.453
22:14:23|1.453
22:14:24|1.453
22:14:25|1.453
22:14:27|1.453
22:14:28|1.453
22:14:29|1.453
22:14:30|1.4527
22:14:31|1.4527
22:14:32|1.4527
22:14:33|1.4527
22:14:34|1.4556
22:14:35|1.4556
22:14:36|1.4556
22:14:38|1.4572
22:14:39|1.4572
22:14:40|1.4572
22:14:41|1.4572
22:14:42|1.4572
22:14:43|1.4572
22:14:43|1.4572
22:14:44|1.4572
22:14:45|1.4556
22:14:46|1.4556
22:14:47|1.4556
22:14:49|1.4556
22:14:50|1.4556
22:14:51|1.4556
22:14:51|1.4557
22:14:52|1.4557
22:14:53|1.4557
22:14:55|1.4557
22:14:55|1.4557
22:14:56|1.4557
22:14:57|1.4557
22:14:59|1.4557
22:15:00|1.4557
22:15:01|1.4557
22:15:02|1.4557
22:15:02|1.4557
22:15:03|1.4557
22:15:05|1.4557
22:15:06|1.4557
22:15:06|1.4557
22:15:07|1.4561
22:15:09|1.4561
22:15:10|1.4561
22:15:11|1.4561
22:15:11|1.4561
22:15:13|1.457
22:15:14|1.457
22:15:15|1.4562
22:15:15|1.4562
22:15:17|1.4562
22:15:18|1.4561
22:15:19|1.4561
22:15:20|1.4561
22:15:22|1.4561
22:15:23|1.4561
22:15:24|1.4561
22:15:25|1.4561
22:15:26|1.4561
22:15:28|1.4561
22:15:28|1.4561
22:15:30|1.4536
22:15:31|1.4536
22:15:32|1.4536
22:15:33|1.4536
22:15:34|1.4558
22:15:35|1.4558
22:15:36|1.4558
22:15:36|1.4558
22:15:37|1.451
22:15:39|1.451
22:15:39|1.451
22:15:41|1.4556
22:15:42|1.4556
22:15:43|1.4534
22:15:43|1.4534
22:15:45|1.4534
22:15:46|1.4509
22:15:47|1.4509
22:15:48|1.4509
22:15:49|1.4509
22:15:50|1.4509
22:15:51|1.451
22:15:52|1.4504
22:15:53|1.4512
22:15:53|1.4512
22:15:55|1.4509
22:15:56|1.4504
22:15:57|1.4508
22:15:58|1.4508
22:15:59|1.4508
22:16:00|1.4508
22:16:01|1.4505
22:16:02|1.4505
22:16:02|1.4509
22:16:04|1.4509
22:16:05|1.4509
22:16:06|1.4509
22:16:07|1.4505
22:16:08|1.4505
22:16:09|1.4504
22:16:10|1.4504
22:16:11|1.4504
22:16:12|1.4504
22:16:13|1.4504
22:16:14|1.4505
22:16:14|1.4504
22:16:15|1.4505
22:16:16|1.4505
22:16:17|1.4505
22:16:19|1.4505
22:16:20|1.4509
22:16:22|1.4506
22:16:22|1.4506
22:16:24|1.4506
22:16:25|1.4506
22:16:25|1.4506
22:16:27|1.4508
22:16:28|1.4506
22:16:29|1.4506
22:16:30|1.4506
22:16:31|1.4506
22:16:32|1.4506
22:16:33|1.45
22:16:34|1.4502
22:16:35|1.4502
22:16:36|1.4502
22:16:37|1.4502
22:16:39|1.4502
22:16:40|1.45
22:16:40|1.45
22:16:41|1.45
22:16:43|1.4488
22:16:44|1.4484
22:16:45|1.4484
22:16:46|1.4484
22:16:47|1.4484
22:16:47|1.4484
22:16:48|1.4484
22:16:49|1.4484
22:16:51|1.4465
22:16:52|1.4469
22:16:53|1.4468
22:16:54|1.445
22:16:55|1.4471
22:16:56|1.445
22:16:57|1.445
22:16:58|1.445
22:16:59|1.445
22:17:00|1.4468
22:17:01|1.4451
22:17:02|1.4421
22:17:03|1.445
22:17:04|1.445
22:17:05|1.445
22:17:06|1.445
22:17:07|1.445
22:17:08|1.445
22:17:09|1.4433
22:17:10|1.4432
22:17:11|1.4433
22:17:12|1.4432
22:17:13|1.4433
22:17:14|1.4433
22:17:15|1.4433
22:17:16|1.4433
22:17:17|1.4433
22:17:18|1.4433
22:17:19|1.4433
22:17:20|1.4433
22:17:21|1.4433
22:17:23|1.4433
22:17:24|1.4431
22:17:24|1.4431
22:17:26|1.4421
22:17:27|1.4421
22:17:28|1.4432
22:17:29|1.4421
22:17:30|1.4421
22:17:31|1.4431
22:17:32|1.4431
22:17:33|1.4431
22:17:34|1.4421
22:17:35|1.4421
22:17:36|1.4403
22:17:37|1.4421
22:17:38|1.4403
22:17:39|1.4403
22:17:40|1.4425
22:17:41|1.4403
22:17:42|1.4403
22:17:43|1.4424
22:17:44|1.4424
22:17:45|1.4424
22:17:46|1.4408
22:17:47|1.4408
22:17:48|1.4403
22:17:49|1.4404
22:17:50|1.4433
22:17:52|1.4404
22:17:52|1.4404
22:17:53|1.4404
22:17:55|1.4426
22:17:55|1.4426
22:17:56|1.4426
22:17:58|1.442
22:17:58|1.442
22:17:59|1.442
22:18:01|1.4417
22:18:01|1.4429
22:18:02|1.4429
22:18:04|1.4421
22:18:05|1.4429
22:18:05|1.4406
22:18:06|1.4403
22:18:07|1.4408
22:18:08|1.4407
22:18:10|1.4429
22:18:10|1.4405
22:18:12|1.4405
22:18:12|1.443
22:18:14|1.443
22:18:14|1.4431
22:18:15|1.4413
22:18:16|1.4413
22:18:18|1.4409
22:18:19|1.4416
22:18:19|1.4409
22:18:20|1.441
22:18:22|1.4409
22:18:23|1.4409
22:18:24|1.4409
22:18:25|1.443
22:18:27|1.4407
22:18:27|1.4429
22:18:28|1.4429
22:18:29|1.4406
22:18:30|1.4421
22:18:32|1.4404
22:18:32|1.4404
22:18:34|1.4411
22:18:35|1.4411
22:18:35|1.4403
22:18:37|1.4404
22:18:38|1.4404
22:18:39|1.4404
22:18:40|1.4404
22:18:40|1.4404
22:18:42|1.4404
22:18:42|1.4404
22:18:44|1.443
22:18:45|1.443
22:18:46|1.443
22:18:46|1.4404
22:18:48|1.4404
22:18:48|1.443
22:18:49|1.443
22:18:50|1.443
22:18:51|1.4404
22:18:53|1.4404
22:18:54|1.4403
22:18:55|1.4403
22:18:56|1.4403
22:18:57|1.4403
22:18:58|1.4404
22:18:59|1.4404
22:18:59|1.4404
22:19:01|1.4403
22:19:02|1.4403
22:19:03|1.4403
22:19:04|1.4403
22:19:05|1.4403
22:19:06|1.4403
22:19:07|1.4403
22:19:08|1.4403
22:19:09|1.4403
22:19:10|1.4403
22:19:11|1.44
22:19:12|1.44
22:19:13|1.4403
22:19:14|1.4402
22:19:15|1.4402
22:19:15|1.44
22:19:17|1.4402
22:19:18|1.44
22:19:18|1.44
22:19:19|1.44
22:19:21|1.4401
22:19:22|1.4401
22:19:23|1.4401
22:19:24|1.44
22:19:26|1.44
22:19:26|1.4401
22:19:27|1.4401
22:19:28|1.4401
22:19:29|1.44
22:19:31|1.44
22:19:32|1.44
22:19:32|1.44
22:19:34|1.44
22:19:34|1.44
22:19:36|1.44
22:19:36|1.44
22:19:38|1.44
22:19:39|1.4403
22:19:39|1.44
22:19:41|1.44
22:19:41|1.44
22:19:43|1.4404
22:19:44|1.44
22:19:45|1.44
22:19:46|1.4389
22:19:47|1.44
22:19:47|1.44
22:19:49|1.44
22:19:50|1.44
22:19:51|1.44
22:19:52|1.44
22:19:53|1.44
22:19:54|1.44
22:19:55|1.44
22:19:56|1.44
22:19:57|1.44
22:19:58|1.44
22:19:59|1.44
22:20:00|1.44
22:20:01|1.44
22:20:02|1.44
22:20:03|1.4391
22:20:04|1.4399
22:20:05|1.4399
22:20:06|1.4399
22:20:07|1.4399
22:20:07|1.4399
22:20:09|1.4399
22:20:10|1.4399
22:20:11|1.4399
22:20:11|1.44
22:20:13|1.44
22:20:14|1.4399
22:20:15|1.4399
22:20:16|1.4399
22:20:16|1.44
22:20:18|1.44
22:20:19|1.44
22:20:20|1.44
22:20:21|1.44
22:20:22|1.4389
22:20:23|1.4389
22:20:25|1.44
22:20:26|1.44
22:20:27|1.44
22:20:28|1.4399
22:20:29|1.4399
22:20:31|1.4399
22:20:31|1.4399
22:20:32|1.4399
22:20:33|1.4399
22:20:35|1.4399
22:20:36|1.4399
22:20:37|1.4399
22:20:38|1.4399
22:20:38|1.4399
22:20:40|1.4399
22:20:41|1.4399
22:20:42|1.4399
22:20:43|1.4399
22:20:44|1.4399
22:20:45|1.4399
22:20:46|1.4399
22:20:47|1.4399
22:20:48|1.4399
22:20:49|1.4399
22:20:50|1.4399
22:20:51|1.4399
22:20:52|1.4399
22:20:53|1.4399
22:20:54|1.4399
22:20:55|1.4399
22:20:56|1.4399
22:20:57|1.4399
22:20:58|1.44
22:20:59|1.44
22:21:00|1.44
22:21:01|1.44
22:21:02|1.44
22:21:03|1.44
22:21:04|1.44
22:21:05|1.44
22:21:06|1.44
22:21:07|1.4401
22:21:08|1.4401
22:21:09|1.4401
22:21:10|1.4399
22:21:11|1.4399
22:21:12|1.4401
22:21:13|1.4404
22:21:14|1.4404
22:21:15|1.4404
22:21:16|1.4404
22:21:17|1.4404
22:21:18|1.4404
22:21:19|1.4404
22:21:20|1.4404
22:21:21|1.4404
22:21:22|1.4401
22:21:23|1.4401
22:21:24|1.4401
22:21:26|1.4401
22:21:27|1.4401
22:21:28|1.4401
22:21:29|1.4401
22:21:29|1.4401
22:21:31|1.4401
22:21:32|1.44
22:21:33|1.4401
22:21:34|1.4401
22:21:36|1.4404
22:21:36|1.4404
22:21:37|1.4404
22:21:38|1.4404
22:21:39|1.4404
22:21:41|1.4404
22:21:41|1.4404
22:21:43|1.4404
22:21:43|1.4404
22:21:44|1.4404
22:21:45|1.4403
22:21:46|1.4403
22:21:47|1.4403
22:21:48|1.4404
22:21:49|1.4404
22:21:50|1.4404
22:21:51|1.4404
22:21:52|1.4404
22:21:53|1.4404
22:21:54|1.4404
22:21:55|1.4404
22:21:56|1.4403
22:21:57|1.4403
22:21:58|1.44
22:21:59|1.44
22:22:00|1.44
22:22:01|1.44
22:22:02|1.44
22:22:03|1.44
22:22:04|1.44
22:22:06|1.44
22:22:06|1.4404
22:22:08|1.4404
22:22:09|1.4404
22:22:09|1.4404
22:22:11|1.4404
22:22:11|1.4404
22:22:13|1.4404
22:22:14|1.4404
22:22:15|1.4404
22:22:16|1.44
22:22:17|1.44
22:22:18|1.44
22:22:19|1.44
22:22:20|1.44
22:22:21|1.44
22:22:22|1.44
22:22:23|1.44
22:22:24|1.44
22:22:25|1.44
22:22:26|1.4404
22:22:27|1.4404
22:22:29|1.4404
22:22:30|1.4404
22:22:31|1.4404
22:22:32|1.4409
22:22:32|1.443
22:22:34|1.4409
22:22:35|1.4409
22:22:36|1.4409
22:22:37|1.4409
22:22:38|1.4409
22:22:39|1.4409
22:22:40|1.4409
22:22:41|1.4408
22:22:42|1.4408
22:22:43|1.4408
22:22:44|1.4408
22:22:45|1.4409
22:22:46|1.4408
22:22:47|1.4408
22:22:48|1.4404
22:22:49|1.4408
22:22:50|1.4408
22:22:51|1.4408
22:22:52|1.4408
22:22:53|1.4408
22:22:54|1.4408
22:22:55|1.4408
22:22:56|1.4408
22:22:57|1.4408
22:22:58|1.4408
22:22:59|1.4409
22:23:00|1.4408
22:23:01|1.4408
22:23:02|1.4408
22:23:03|1.4408
22:23:04|1.4408
22:23:05|1.4408
22:23:06|1.4409
22:23:07|1.4409
22:23:08|1.4409
22:23:09|1.4409
22:23:10|1.4409
22:23:11|1.4409
22:23:12|1.4409
22:23:13|1.4429
22:23:14|1.4437
22:23:15|1.4404
22:23:16|1.4404
22:23:17|1.4404
22:23:18|1.4399
22:23:19|1.4399
22:23:21|1.4409
22:23:21|1.4409
22:23:22|1.4409
22:23:23|1.4409
22:23:24|1.4405
22:23:25|1.4405
22:23:27|1.4405
22:23:28|1.4405
22:23:29|1.4405
22:23:31|1.4405
22:23:31|1.4405
22:23:32|1.4405
22:23:33|1.4405
22:23:34|1.4405
22:23:35|1.44
22:23:36|1.44
22:23:37|1.44
22:23:38|1.44
22:23:39|1.44
22:23:40|1.44
22:23:42|1.4405
22:23:43|1.4405
22:23:43|1.4405
22:23:45|1.4405
22:23:45|1.4405
22:23:46|1.4405
22:23:48|1.4405
22:23:49|1.4405
22:23:49|1.4405
22:23:51|1.4405
22:23:51|1.4405
22:23:52|1.44
22:23:53|1.44
22:23:55|1.44
22:23:56|1.44
22:23:57|1.4405
22:23:57|1.4405
22:23:59|1.4405
22:23:59|1.445
22:24:00|1.4403
22:24:01|1.446
22:24:03|1.4401
22:24:03|1.4414
22:24:05|1.4415
22:24:06|1.4415
22:24:07|1.4414
22:24:08|1.4425
22:24:08|1.4415
22:24:10|1.4415
22:24:10|1.4415
22:24:11|1.4416
22:24:12|1.4414
22:24:13|1.4417
22:24:15|1.4415
22:24:15|1.4415
22:24:17|1.4417
22:24:17|1.4419
22:24:18|1.4419
22:24:19|1.4419
22:24:21|1.4406
22:24:22|1.4414
22:24:22|1.4458
22:24:24|1.4458
22:24:25|1.4458
22:24:25|1.4459
22:24:26|1.4459
22:24:28|1.4459
22:24:29|1.445
22:24:30|1.445
22:24:31|1.4459
22:24:33|1.4459
22:24:33|1.4459
22:24:34|1.4461
22:24:36|1.4468
22:24:36|1.4468
22:24:38|1.4471
22:24:39|1.4471
22:24:40|1.4471
22:24:41|1.4471
22:24:41|1.4471
22:24:43|1.4471
22:24:43|1.4471
22:24:45|1.4471
22:24:46|1.4471
22:24:47|1.447
22:24:48|1.447
22:24:49|1.447
22:24:50|1.4481
22:24:51|1.4481
22:24:52|1.4503
22:24:53|1.4503
22:24:54|1.4503
22:24:55|1.4503
22:24:56|1.4503
22:24:57|1.4503
22:24:58|1.4503
22:24:59|1.4535
22:25:00|1.4535
22:25:01|1.4523
22:25:03|1.4535
22:25:03|1.4535
22:25:04|1.4535
22:25:05|1.4535
22:25:06|1.4535
22:25:08|1.4535
22:25:09|1.4542
22:25:10|1.4536
22:25:10|1.4536
22:25:12|1.4536
22:25:12|1.4542
22:25:14|1.4542
22:25:15|1.4542
22:25:16|1.4536
22:25:17|1.4535
22:25:18|1.4536
22:25:19|1.4536
22:25:19|1.4536
22:25:20|1.4535
22:25:22|1.4535
22:25:23|1.4535
22:25:24|1.4535
22:25:25|1.4535
22:25:26|1.4535
22:25:27|1.4535
22:25:28|1.4535
22:25:30|1.4535
22:25:31|1.4535
22:25:32|1.4535
22:25:33|1.4535
22:25:34|1.4535
22:25:35|1.4535
22:25:36|1.4536
22:25:38|1.4536
22:25:38|1.4535
22:25:39|1.4535
22:25:40|1.4535
22:25:41|1.4536
22:25:42|1.4536
22:25:43|1.4536
22:25:44|1.4536
22:25:45|1.4536
22:25:47|1.4536
22:25:47|1.4536
22:25:49|1.4536
22:25:50|1.4536
22:25:50|1.4523
22:25:52|1.4523
22:25:52|1.4535
22:25:54|1.4535
22:25:54|1.4535
22:25:56|1.4535
22:25:56|1.4535
22:25:58|1.4535
22:25:58|1.4535
22:26:00|1.4535
22:26:01|1.4535
22:26:02|1.4535
22:26:03|1.4535
22:26:04|1.4523
22:26:05|1.4523
22:26:06|1.4523
22:26:08|1.4535
22:26:08|1.4535
22:26:09|1.4535
22:26:10|1.4535
22:26:11|1.4535
22:26:12|1.4535
22:26:13|1.4536
22:26:14|1.4536
22:26:15|1.4536
22:26:16|1.4536
22:26:17|1.4536
22:26:18|1.4536
22:26:19|1.4536
22:26:20|1.4536
22:26:21|1.4536
22:26:23|1.4542
22:26:24|1.4542
22:26:24|1.4542
22:26:25|1.4542
22:26:27|1.4542
22:26:27|1.4542
22:26:28|1.4542
22:26:30|1.4542
22:26:31|1.4542
22:26:32|1.4536
22:26:34|1.4536
22:26:34|1.45
22:26:36|1.45
22:26:36|1.45
22:26:38|1.45
22:26:39|1.4531
22:26:40|1.4531
22:26:41|1.45
22:26:43|1.45
22:26:43|1.45
22:26:45|1.45
22:26:46|1.4531
22:26:46|1.45
22:26:47|1.45
22:26:49|1.45
22:26:50|1.45
22:26:50|1.45
22:26:51|1.45
22:26:52|1.45
22:26:54|1.45
22:26:54|1.45
22:26:56|1.4525
22:26:57|1.4525
22:26:58|1.4525
22:26:59|1.4525
22:27:00|1.4525
22:27:01|1.4525
22:27:02|1.4525
22:27:03|1.4525
22:27:04|1.4525
22:27:05|1.4525
22:27:06|1.4525
22:27:07|1.4501
22:27:08|1.4501
22:27:09|1.4501
22:27:10|1.4501
22:27:11|1.4501
22:27:12|1.4525
22:27:13|1.4525
22:27:14|1.4525
22:27:15|1.4525
22:27:16|1.4525
22:27:17|1.4525
22:27:18|1.4525
22:27:19|1.4525
22:27:20|1.451
22:27:21|1.451
22:27:22|1.451
22:27:23|1.451
22:27:24|1.451
22:27:25|1.451
22:27:26|1.451
22:27:27|1.451
22:27:28|1.451
22:27:29|1.451
22:27:30|1.451
22:27:32|1.451
22:27:32|1.451
22:27:33|1.451
22:27:35|1.451
22:27:36|1.451
22:27:37|1.451
22:27:38|1.4525
22:27:39|1.4525
22:27:40|1.4525
22:27:42|1.4525
22:27:42|1.4525
22:27:43|1.4525
22:27:44|1.4525
22:27:45|1.4525
22:27:46|1.4525
22:27:47|1.451
22:27:48|1.451
22:27:49|1.451
22:27:51|1.451
22:27:51|1.451
22:27:52|1.451
22:27:53|1.451
22:27:54|1.4524
22:27:55|1.4511
22:27:57|1.4511
22:27:58|1.4511
22:27:58|1.4511
22:28:00|1.4511
22:28:01|1.4511
22:28:02|1.4511
22:28:03|1.4511
22:28:04|1.451
22:28:05|1.451
22:28:06|1.451
22:28:07|1.4511
22:28:08|1.451
22:28:09|1.451
22:28:10|1.451
22:28:11|1.451
22:28:12|1.451
22:28:13|1.451
22:28:14|1.451
22:28:15|1.451
22:28:17|1.451
22:28:17|1.451
22:28:18|1.451
22:28:19|1.451
22:28:21|1.451
22:28:22|1.451
22:28:23|1.451
22:28:23|1.451
22:28:24|1.451
22:28:25|1.451
22:28:27|1.451
22:28:27|1.451
22:28:28|1.451
22:28:29|1.451
22:28:30|1.451
22:28:32|1.451
22:28:33|1.451
22:28:33|1.451
22:28:35|1.451
22:28:36|1.451
22:28:37|1.451
22:28:39|1.451
22:28:40|1.451
22:28:40|1.451
22:28:41|1.451
22:28:43|1.451
22:28:44|1.451
22:28:45|1.451
22:28:45|1.451
22:28:46|1.451
22:28:48|1.451
22:28:49|1.451
22:28:49|1.451
22:28:51|1.451
22:28:52|1.451
22:28:53|1.451
22:28:54|1.451
22:28:55|1.4511
22:28:56|1.4511
22:28:57|1.451
22:28:57|1.451
22:28:59|1.4511
22:29:00|1.4511
22:29:01|1.45
22:29:02|1.45
22:29:03|1.45
22:29:04|1.45
22:29:05|1.45
22:29:06|1.45
22:29:07|1.45
22:29:08|1.45
22:29:09|1.4511
22:29:10|1.4501
22:29:11|1.4501
22:29:12|1.4501
22:29:14|1.4501
22:29:14|1.4501
22:29:15|1.4501
22:29:16|1.4501
22:29:17|1.4501
22:29:19|1.4501
22:29:20|1.4501
22:29:21|1.4501
22:29:22|1.4501
22:29:22|1.4501
22:29:24|1.4501
22:29:25|1.4501
22:29:26|1.4501
22:29:27|1.4501
22:29:28|1.4501
22:29:28|1.4501
22:29:29|1.4501
22:29:31|1.4501
22:29:31|1.4511
22:29:33|1.4511
22:29:34|1.4511
22:29:35|1.4511
22:29:37|1.4501
22:29:38|1.4501
22:29:39|1.4501
22:29:40|1.4501
22:29:41|1.4501
22:29:42|1.4501
22:29:43|1.4511
22:29:43|1.4511
22:29:45|1.4511
22:29:46|1.4501
22:29:47|1.4501
22:29:48|1.45
22:29:49|1.45
22:29:50|1.45
22:29:51|1.45
22:29:52|1.45
22:29:53|1.45
22:29:54|1.45
22:29:55|1.45
22:29:56|1.45
22:29:57|1.45
22:29:58|1.45
22:29:59|1.45
22:30:01|1.45
22:30:02|1.45
22:30:03|1.45
22:30:04|1.45
22:30:05|1.45
22:30:06|1.45
22:30:06|1.45
22:30:07|1.45
22:30:08|1.45
22:30:09|1.45
22:30:11|1.45
22:30:12|1.45
22:30:13|1.45
22:30:14|1.45
22:30:15|1.45
22:30:16|1.4511
22:30:17|1.4511
22:30:18|1.4511
22:30:19|1.4511
22:30:20|1.4511
22:30:21|1.4511
22:30:22|1.4511
22:30:23|1.4511
22:30:24|1.4511
22:30:25|1.4511
22:30:26|1.4511
22:30:27|1.4511
22:30:28|1.4511
22:30:29|1.4511
22:30:30|1.4511
22:30:31|1.4511
22:30:32|1.45
22:30:33|1.45
22:30:34|1.45
22:30:36|1.45
22:30:36|1.45
22:30:37|1.45
22:30:38|1.4511
22:30:39|1.4511
22:30:40|1.4511
22:30:41|1.4511
22:30:42|1.4511
22:30:43|1.4511
22:30:45|1.4511
22:30:45|1.4511
22:30:47|1.4511
22:30:48|1.4511
22:30:49|1.4511
22:30:50|1.4511
22:30:51|1.4511
22:30:52|1.4511
22:30:53|1.45
22:30:54|1.45
22:30:55|1.45
22:30:56|1.45
22:30:57|1.45
22:30:58|1.45
22:30:59|1.45
22:31:00|1.45
22:31:01|1.45
22:31:02|1.45
22:31:03|1.45
22:31:04|1.45
22:31:05|1.45
22:31:06|1.45
22:31:07|1.45
22:31:08|1.45
22:31:09|1.45
22:31:10|1.45
22:31:11|1.45
22:31:12|1.45
22:31:13|1.45
22:31:14|1.45
22:31:15|1.45
22:31:17|1.45
22:31:17|1.45
22:31:18|1.45
22:31:19|1.45
22:31:20|1.45
22:31:21|1.45
22:31:22|1.45
22:31:23|1.45
22:31:24|1.45
22:31:25|1.45
22:31:26|1.45
22:31:27|1.45
22:31:28|1.45
22:31:29|1.45
22:31:30|1.45
22:31:31|1.45
22:31:32|1.45
22:31:33|1.45
22:31:35|1.45
22:31:36|1.45
22:31:37|1.45
22:31:38|1.45
22:31:40|1.45
22:31:40|1.45
22:31:41|1.4489
22:31:42|1.4489
22:31:43|1.4489
22:31:44|1.4489
22:31:46|1.4489
22:31:46|1.4489
22:31:47|1.4489
22:31:49|1.4489
22:31:49|1.4489
22:31:51|1.4489
22:31:51|1.4489
22:31:52|1.4489
22:31:53|1.449
22:31:55|1.449
22:31:56|1.449
22:31:56|1.449
22:31:57|1.449
22:31:58|1.449
22:31:59|1.4488
22:32:01|1.4488
22:32:02|1.4476
22:32:03|1.4476
22:32:04|1.4476
22:32:05|1.4476
22:32:06|1.4476
22:32:07|1.4476
22:32:08|1.4478
22:32:09|1.4478
22:32:10|1.4477
22:32:11|1.4477
22:32:12|1.4477
22:32:13|1.4477
22:32:14|1.4477
22:32:15|1.4477
22:32:16|1.4477
22:32:17|1.4477
22:32:18|1.4477
22:32:19|1.4477
22:32:20|1.4477
22:32:21|1.4477
22:32:22|1.4477
22:32:23|1.4477
22:32:24|1.4477
22:32:25|1.4488
22:32:26|1.4477
22:32:27|1.4477
22:32:28|1.4477
22:32:30|1.4477
22:32:30|1.4477
22:32:31|1.4477
22:32:32|1.4476
22:32:34|1.4477
22:32:34|1.4504
22:32:36|1.4478
22:32:37|1.4478
22:32:38|1.4478
22:32:39|1.4478
22:32:40|1.4478
22:32:42|1.4478
22:32:42|1.4478
22:32:44|1.4478
22:32:45|1.4478
22:32:47|1.4478
22:32:47|1.4478
22:32:48|1.4478
22:32:49|1.4478
22:32:50|1.4478
22:32:51|1.4511
22:32:52|1.4511
22:32:54|1.4511
22:32:54|1.4511
22:32:55|1.4511
22:32:56|1.4511
22:32:58|1.4511
22:32:59|1.4511
22:32:59|1.4511
22:33:01|1.4511
22:33:02|1.4511
22:33:03|1.4511
22:33:04|1.4511
22:33:05|1.4511
22:33:06|1.4508
22:33:07|1.4508
22:33:08|1.4508
22:33:09|1.4508
22:33:10|1.4477
22:33:11|1.4477
22:33:12|1.4477
22:33:13|1.4505
22:33:14|1.4505
22:33:15|1.4498
22:33:16|1.4498
22:33:17|1.4498
22:33:18|1.4498
22:33:19|1.4498
22:33:20|1.4498
22:33:21|1.4498
22:33:22|1.4478
22:33:23|1.4478
22:33:24|1.4478
22:33:25|1.4478
22:33:26|1.4478
22:33:27|1.4478
22:33:28|1.4478
22:33:29|1.4478
22:33:30|1.4478
22:33:31|1.4478
22:33:32|1.4498
22:33:33|1.4498
22:33:35|1.4498
22:33:36|1.4498
22:33:37|1.4475
22:33:38|1.4496
22:33:39|1.4465
22:33:40|1.4464
22:33:41|1.4464
22:33:42|1.4464
22:33:43|1.4464
22:33:44|1.4464
22:33:45|1.4474
22:33:47|1.4474
22:33:47|1.4474
22:33:48|1.4474
22:33:49|1.4474
22:33:50|1.4474
22:33:51|1.4474
22:33:52|1.4489
22:33:54|1.4489
22:33:55|1.4489
22:33:56|1.4489
22:33:56|1.4489
22:33:57|1.4464
22:33:58|1.4464
22:34:00|1.4474
22:34:01|1.4484
22:34:02|1.4479
22:34:03|1.4479
22:34:04|1.4489
22:34:05|1.4489
22:34:06|1.4489
22:34:07|1.4489
22:34:08|1.4489
22:34:09|1.4465
22:34:10|1.4465
22:34:10|1.4465
22:34:12|1.4488
22:34:13|1.4488
22:34:14|1.4488
22:34:15|1.4488
22:34:16|1.4488
22:34:17|1.4488
22:34:18|1.4488
22:34:19|1.4488
22:34:20|1.4488
22:34:21|1.4488
22:34:22|1.4489
22:34:23|1.4488
22:34:24|1.4488
22:34:25|1.4488
22:34:26|1.4488
22:34:27|1.4488
22:34:28|1.4488
22:34:29|1.4488
22:34:30|1.4488
22:34:31|1.4488
22:34:32|1.4488
22:34:33|1.4488
22:34:34|1.4488
22:34:35|1.4488
22:34:36|1.4488
22:34:37|1.4488
22:34:39|1.4488
22:34:40|1.4489
22:34:41|1.449
22:34:42|1.4509
22:34:43|1.4509
22:34:45|1.4495
22:34:45|1.4495
22:34:47|1.4495
22:34:47|1.4495
22:34:48|1.4495
22:34:50|1.4494
22:34:51|1.4494
22:34:52|1.4494
22:34:53|1.4494
22:34:54|1.4508
22:34:54|1.4508
22:34:55|1.4508
22:34:56|1.4508
22:34:58|1.4508
22:34:58|1.4494
22:34:59|1.4509
22:35:01|1.4509
22:35:01|1.4509
22:35:03|1.4509
22:35:04|1.4498
22:35:05|1.4498
22:35:06|1.4498
22:35:07|1.4488
22:35:08|1.4488
22:35:09|1.4488
22:35:10|1.4488
22:35:11|1.4488
22:35:12|1.4488
22:35:13|1.4498
22:35:14|1.4519
22:35:15|1.4519
22:35:16|1.4522
22:35:17|1.4522
22:35:18|1.4524
22:35:19|1.4524
22:35:20|1.4524
22:35:21|1.4524
22:35:22|1.4524
22:35:23|1.4524
22:35:24|1.4524
22:35:25|1.4521
22:35:26|1.4523
22:35:27|1.4523
22:35:28|1.4523
22:35:29|1.4523
22:35:30|1.4523
22:35:31|1.4523
22:35:32|1.4523
22:35:33|1.4523
22:35:34|1.4523
22:35:35|1.4523
22:35:36|1.4523
22:35:37|1.4523
22:35:38|1.4523
22:35:40|1.45
22:35:40|1.45
22:35:42|1.4493
22:35:43|1.4493
22:35:44|1.4493
22:35:45|1.4493
22:35:46|1.4493
22:35:47|1.4493
22:35:48|1.4493
22:35:49|1.4493
22:35:50|1.4493
22:35:51|1.4493
22:35:52|1.4493
22:35:53|1.4493
22:35:54|1.4493
22:35:56|1.4493
22:35:56|1.4495
22:35:57|1.4495
22:35:58|1.4495
22:35:59|1.4495
22:36:00|1.4495
22:36:01|1.4495
22:36:02|1.4495
22:36:03|1.4495
22:36:05|1.4495
22:36:05|1.4495
22:36:07|1.4495
22:36:08|1.4523
22:36:09|1.4525
22:36:10|1.4525
22:36:11|1.4525
22:36:11|1.4525
22:36:13|1.4525
22:36:13|1.4525
22:36:15|1.4525
22:36:16|1.4525
22:36:16|1.4525
22:36:18|1.4525
22:36:19|1.4525
22:36:19|1.4525
22:36:21|1.4525
22:36:22|1.4525
22:36:22|1.4523
22:36:23|1.4523
22:36:25|1.4523
22:36:25|1.4523
22:36:27|1.4523
22:36:27|1.4523
22:36:29|1.4532
22:36:29|1.4565
22:36:30|1.4534
22:36:31|1.4534
22:36:33|1.4534
22:36:34|1.4534
22:36:34|1.4568
22:36:35|1.4568
22:36:36|1.4568
22:36:37|1.4568
22:36:38|1.4568
22:36:40|1.458
22:36:41|1.458
22:36:42|1.458
22:36:44|1.4587
22:36:44|1.4592
22:36:45|1.4592
22:36:46|1.4592
22:36:47|1.4592
22:36:48|1.4592
22:36:50|1.4592
22:36:51|1.4572
22:36:52|1.46
22:36:53|1.46
22:36:54|1.46
22:36:55|1.46
22:36:56|1.46
22:36:57|1.46
22:36:58|1.46
22:36:59|1.4581
22:37:00|1.4598
22:37:01|1.4598
22:37:02|1.46
22:37:03|1.4603
22:37:05|1.4603
22:37:06|1.4582
22:37:07|1.4611
22:37:08|1.4611
22:37:09|1.4611
22:37:10|1.4611
22:37:11|1.4611
22:37:12|1.4611
22:37:13|1.4611
22:37:13|1.461
22:37:15|1.4609
22:37:16|1.4609
22:37:17|1.4609
22:37:18|1.4622
22:37:19|1.4606
22:37:19|1.4606
22:37:21|1.4606
22:37:22|1.4611
22:37:23|1.461
22:37:24|1.4607
22:37:24|1.4611
22:37:26|1.4606
22:37:26|1.4606
22:37:27|1.4606
22:37:29|1.4606
22:37:30|1.4606
22:37:30|1.4636
22:37:31|1.4607
22:37:33|1.4608
22:37:34|1.4608
22:37:35|1.4607
22:37:35|1.4585
22:37:37|1.459
22:37:37|1.459
22:37:39|1.459
22:37:40|1.459
22:37:41|1.459
22:37:42|1.459
22:37:43|1.4567
22:37:45|1.4567
22:37:45|1.4567
22:37:46|1.4567
22:37:47|1.4567
22:37:48|1.4567
22:37:49|1.4567
22:37:50|1.4567
22:37:52|1.4567
22:37:52|1.4567
22:37:53|1.4567
22:37:54|1.4617
22:37:55|1.4617
22:37:57|1.4617
22:37:58|1.4617
22:37:59|1.4617
22:38:00|1.4617
22:38:00|1.4617
22:38:02|1.4616
22:38:03|1.4612
22:38:04|1.4612
22:38:05|1.4612
22:38:05|1.4612
22:38:07|1.4612
22:38:07|1.4612
22:38:09|1.4612
22:38:09|1.4612
22:38:11|1.4577
22:38:12|1.4588
22:38:13|1.4608
22:38:14|1.4608
22:38:15|1.4582
22:38:16|1.4581
22:38:17|1.461
22:38:18|1.4584
22:38:19|1.4584
22:38:20|1.4584
22:38:21|1.4584
22:38:22|1.4584
22:38:23|1.4577
22:38:24|1.4577
22:38:25|1.4577
22:38:26|1.4577
22:38:27|1.4577
22:38:28|1.4578
22:38:29|1.4578
22:38:30|1.4578
22:38:31|1.4578
22:38:32|1.4578
22:38:33|1.4611
22:38:34|1.4578
22:38:35|1.4578
22:38:36|1.4578
22:38:37|1.4578
22:38:38|1.4578
22:38:39|1.4578
22:38:40|1.461
22:38:41|1.458
22:38:42|1.458
22:38:43|1.458
22:38:44|1.458
22:38:45|1.458
22:38:47|1.4584
22:38:48|1.4584
22:38:48|1.4584
22:38:50|1.4584
22:38:51|1.4584
22:38:52|1.4584
22:38:53|1.4584
22:38:54|1.4581
22:38:55|1.4581
22:38:56|1.4581
22:38:57|1.4601
22:38:58|1.4601
22:38:59|1.4601
22:39:00|1.4601
22:39:02|1.4601
22:39:02|1.4577
22:39:03|1.4577
22:39:04|1.4577
22:39:05|1.4577
22:39:06|1.4577
22:39:07|1.4577
22:39:08|1.4577
22:39:09|1.4577
22:39:10|1.4584
22:39:11|1.4601
22:39:12|1.4601
22:39:13|1.4601
22:39:14|1.4609
22:39:15|1.4609
22:39:16|1.4609
22:39:18|1.4609
22:39:19|1.4609
22:39:20|1.4609
22:39:21|1.4609
22:39:21|1.4609
22:39:23|1.458
22:39:23|1.458
22:39:25|1.458
22:39:26|1.458
22:39:27|1.458
22:39:28|1.458
22:39:29|1.458
22:39:30|1.458
22:39:31|1.458
22:39:32|1.458
22:39:33|1.4565
22:39:34|1.4559
22:39:34|1.455
22:39:36|1.454
22:39:37|1.454
22:39:37|1.4567
22:39:39|1.4567
22:39:39|1.4567
22:39:41|1.4528
22:39:42|1.4559
22:39:43|1.4559
22:39:44|1.4559
22:39:45|1.4559
22:39:46|1.4559
22:39:47|1.4559
22:39:49|1.4559
22:39:49|1.4559
22:39:50|1.4544
22:39:51|1.4544
22:39:52|1.4544
22:39:53|1.4544
22:39:54|1.4544
22:39:56|1.453
22:39:56|1.453
22:39:58|1.453
22:39:59|1.4548
22:40:00|1.4548
22:40:01|1.4533
22:40:02|1.4533
22:40:03|1.4545
22:40:04|1.4545
22:40:05|1.4545
22:40:06|1.4545
22:40:07|1.4545
22:40:08|1.4548
22:40:09|1.4548
22:40:10|1.4548
22:40:11|1.4548
22:40:12|1.4558
22:40:13|1.4559
22:40:14|1.4575
22:40:15|1.4593
22:40:16|1.4593
22:40:17|1.4551
22:40:18|1.4551
22:40:19|1.4551
22:40:20|1.4551
22:40:21|1.4551
22:40:22|1.4551
22:40:23|1.4551
22:40:24|1.4551
22:40:25|1.4569
22:40:26|1.4569
22:40:27|1.4569
22:40:28|1.4569
22:40:29|1.4569
22:40:30|1.4568
22:40:31|1.4546
22:40:32|1.4546
22:40:33|1.4546
22:40:34|1.4547
22:40:35|1.4547
22:40:36|1.4547
22:40:37|1.4547
22:40:38|1.4547
22:40:39|1.4547
22:40:40|1.4547
22:40:41|1.4551
22:40:42|1.4551
22:40:43|1.4551
22:40:45|1.4551
22:40:46|1.4545
22:40:47|1.4545
22:40:48|1.4545
22:40:49|1.4545
22:40:50|1.455
22:40:51|1.455
22:40:52|1.455
22:40:54|1.4545
22:40:54|1.4545
22:40:55|1.4545
22:40:56|1.4545
22:40:57|1.4545
22:40:58|1.4545
22:40:59|1.4545
22:41:00|1.455
22:41:01|1.4549
22:41:02|1.4549
22:41:04|1.4549
22:41:05|1.4549
22:41:06|1.4549
22:41:07|1.4549
22:41:08|1.4546
22:41:08|1.4549
22:41:10|1.4549
22:41:10|1.4549
22:41:12|1.4549
22:41:13|1.4549
22:41:14|1.4549
22:41:15|1.4546
22:41:16|1.4546
22:41:17|1.4546
22:41:18|1.4545
22:41:19|1.4545
22:41:20|1.4545
22:41:21|1.4545
22:41:22|1.4545
22:41:24|1.4545
22:41:24|1.4545
22:41:25|1.4545
22:41:26|1.4545
22:41:27|1.4545
22:41:28|1.4524
22:41:29|1.4542
22:41:30|1.4542
22:41:31|1.4542
22:41:32|1.4542
22:41:33|1.4542
22:41:34|1.4542
22:41:35|1.4542
22:41:36|1.4542
22:41:37|1.4524
22:41:38|1.4524
22:41:39|1.4523
22:41:40|1.4524
22:41:41|1.452
22:41:42|1.452
22:41:43|1.452
22:41:45|1.452
22:41:46|1.452
22:41:47|1.452
22:41:48|1.452
22:41:50|1.452
22:41:50|1.4509
22:41:51|1.4509
22:41:52|1.4509
22:41:54|1.4509
22:41:55|1.4506
22:41:56|1.4506
22:41:57|1.4506
22:41:57|1.4506
22:41:59|1.4506
22:42:00|1.4506
22:42:01|1.45
22:42:02|1.45
22:42:03|1.45
22:42:04|1.4498
22:42:06|1.4498
22:42:06|1.4498
22:42:07|1.4498
22:42:08|1.4498
22:42:09|1.4498
22:42:10|1.45
22:42:11|1.45
22:42:12|1.4518
22:42:13|1.4518
22:42:14|1.4518
22:42:15|1.4518
22:42:16|1.4518
22:42:17|1.4518
22:42:18|1.4518
22:42:19|1.4519
22:42:20|1.4517
22:42:21|1.452
22:42:22|1.452
22:42:23|1.4519
22:42:24|1.4524
22:42:25|1.4524
22:42:26|1.4524
22:42:27|1.4524
22:42:28|1.452
22:42:29|1.4524
22:42:30|1.4524
22:42:31|1.454
22:42:32|1.454
22:42:33|1.454
22:42:34|1.454
22:42:35|1.454
22:42:36|1.454
22:42:37|1.454
22:42:38|1.4545
22:42:39|1.4545
22:42:40|1.4545
22:42:41|1.4545
22:42:42|1.455
22:42:43|1.455
22:42:44|1.455
22:42:45|1.455
22:42:47|1.455
22:42:48|1.455
22:42:49|1.455
22:42:50|1.455
22:42:51|1.455
22:42:53|1.455
22:42:53|1.455
22:42:55|1.455
22:42:56|1.455
22:42:57|1.455
22:42:58|1.455
22:42:59|1.455
22:42:59|1.455
22:43:01|1.455
22:43:01|1.455
22:43:03|1.455
22:43:04|1.455
22:43:06|1.4546
22:43:06|1.4546
22:43:07|1.455
22:43:08|1.4544
22:43:09|1.4544
22:43:10|1.455
22:43:11|1.455
22:43:12|1.4562
22:43:13|1.4562
22:43:14|1.4562
22:43:15|1.4585
22:43:16|1.4585
22:43:17|1.4566
22:43:18|1.4566
22:43:19|1.4566
22:43:20|1.4566
22:43:21|1.4566
22:43:22|1.4566
22:43:23|1.4566
22:43:24|1.4566
22:43:25|1.4566
22:43:26|1.4566
22:43:27|1.4566
22:43:28|1.4566
22:43:29|1.4566
22:43:30|1.4561
22:43:31|1.4562
22:43:32|1.4562
22:43:33|1.4562
22:43:35|1.4537
22:43:35|1.4537
22:43:36|1.4537
22:43:37|1.4537
22:43:38|1.4537
22:43:39|1.4537
22:43:41|1.4537
22:43:41|1.4537
22:43:42|1.4537
22:43:43|1.4537
22:43:45|1.4544
22:43:45|1.4544
22:43:47|1.4576
22:43:48|1.4568
22:43:49|1.4572
22:43:50|1.4572
22:43:51|1.4572
22:43:53|1.4572
22:43:54|1.4572
22:43:54|1.4572
22:43:56|1.4572
22:43:57|1.4572
22:43:58|1.4565
22:43:59|1.4565
22:44:00|1.4565
22:44:01|1.4555
22:44:02|1.4555
22:44:03|1.4546
22:44:04|1.4555
22:44:05|1.4555
22:44:06|1.4555
22:44:07|1.4563
22:44:08|1.4563
22:44:09|1.4563
22:44:10|1.4565
22:44:11|1.4565
22:44:12|1.4563
22:44:13|1.4565
22:44:14|1.46
22:44:15|1.4599
22:44:16|1.4577
22:44:17|1.4584
22:44:18|1.4584
22:44:19|1.4583
22:44:20|1.4597
22:44:21|1.4597
22:44:22|1.4597
22:44:23|1.4583
22:44:24|1.4583
22:44:25|1.4583
22:44:26|1.4583
22:44:27|1.4583
22:44:28|1.4583
22:44:29|1.4576
22:44:30|1.4576
22:44:31|1.4576
22:44:32|1.4576
22:44:33|1.4576
22:44:34|1.4576
22:44:35|1.4576
22:44:36|1.4576
22:44:37|1.4583
22:44:38|1.4583
22:44:39|1.4583
22:44:40|1.4583
22:44:41|1.4583
22:44:42|1.458
22:44:43|1.458
22:44:44|1.458
22:44:45|1.458
22:44:47|1.4595
22:44:47|1.4595
22:44:49|1.4595
22:44:50|1.4595
22:44:50|1.4595
22:44:51|1.4595
22:44:52|1.4594
22:44:54|1.4594
22:44:55|1.4594
22:44:56|1.4594
22:44:57|1.4594
22:44:58|1.4594
22:44:59|1.4594
22:45:00|1.4594
22:45:00|1.4584
22:45:02|1.4584
22:45:03|1.4584
22:45:04|1.4584
22:45:05|1.4584
22:45:06|1.4584
22:45:07|1.4584
22:45:08|1.4584
22:45:09|1.4592
22:45:10|1.4592
22:45:11|1.4592
22:45:12|1.4592
22:45:14|1.4593
22:45:14|1.4594
22:45:15|1.4594
22:45:16|1.4594
22:45:17|1.4594
22:45:18|1.4594
22:45:20|1.4594
22:45:21|1.4594
22:45:21|1.4594
22:45:23|1.4594
22:45:24|1.4594
22:45:24|1.4594
22:45:26|1.4584
22:45:27|1.4584
22:45:28|1.4594
22:45:29|1.4594
22:45:30|1.4604
22:45:31|1.4604
22:45:32|1.4607
22:45:33|1.4607
22:45:34|1.4604
22:45:35|1.4604
22:45:36|1.4607
22:45:37|1.4607
22:45:38|1.4607
22:45:39|1.4607
22:45:40|1.4607
22:45:41|1.4607
22:45:42|1.4607
22:45:43|1.4607
22:45:44|1.4607
22:45:45|1.4607
22:45:46|1.4607
22:45:47|1.4607
22:45:48|1.4607
22:45:50|1.4607
22:45:50|1.4607
22:45:51|1.4607
22:45:53|1.4607
22:45:53|1.4607
22:45:55|1.4607
22:45:56|1.4607
22:45:56|1.4607
22:45:58|1.4607
22:45:59|1.4607
22:46:00|1.4607
22:46:01|1.4607
22:46:02|1.4607
22:46:03|1.4607
22:46:04|1.4607
22:46:05|1.4607
22:46:06|1.4607
22:46:07|1.4607
22:46:08|1.4605
22:46:09|1.4605
22:46:10|1.4605
22:46:11|1.4605
22:46:12|1.4605
22:46:14|1.4605
22:46:14|1.4607
22:46:16|1.4607
22:46:17|1.4607
22:46:18|1.4591
22:46:18|1.4591
22:46:19|1.4591
22:46:21|1.4591
22:46:22|1.4591
22:46:23|1.4572
22:46:23|1.4572
22:46:25|1.4572
22:46:26|1.4572
22:46:27|1.4572
22:46:28|1.4573
22:46:29|1.4573
22:46:30|1.4573
22:46:30|1.4577
22:46:31|1.4577
22:46:33|1.4577
22:46:34|1.4577
22:46:34|1.4577
22:46:36|1.4577
22:46:36|1.4577
22:46:38|1.4577
22:46:39|1.4577
22:46:39|1.4579
22:46:41|1.4579
22:46:41|1.4579
22:46:43|1.4579
22:46:44|1.4579
22:46:45|1.4579
22:46:46|1.4579
22:46:46|1.4579
22:46:47|1.4579
22:46:49|1.4598
22:46:50|1.4598
22:46:51|1.4598
22:46:51|1.4597
22:46:53|1.4597
22:46:54|1.4597
22:46:55|1.4597
22:46:56|1.4597
22:46:57|1.4597
22:46:58|1.4597
22:46:59|1.4597
22:47:00|1.4597
22:47:01|1.4597
22:47:02|1.4598
22:47:03|1.4598
22:47:04|1.4598
22:47:05|1.4598
22:47:06|1.4598
22:47:07|1.4598
22:47:08|1.4598
22:47:09|1.4598
22:47:10|1.4598
22:47:11|1.4598
22:47:12|1.4598
22:47:14|1.4598
22:47:14|1.4598
22:47:16|1.4598
22:47:16|1.4598
22:47:17|1.46
22:47:18|1.46
22:47:19|1.46
22:47:20|1.46
22:47:21|1.46
22:47:22|1.46
22:47:23|1.46
22:47:24|1.46
22:47:25|1.46
22:47:26|1.46
22:47:27|1.46
22:47:28|1.46
22:47:29|1.46
22:47:30|1.46
22:47:32|1.46
22:47:32|1.46
22:47:33|1.46
22:47:34|1.46
22:47:35|1.46
22:47:37|1.46
22:47:37|1.46
22:47:38|1.46
22:47:39|1.461
22:47:40|1.461
22:47:41|1.461
22:47:42|1.461
22:47:43|1.461
22:47:44|1.46
22:47:45|1.46
22:47:46|1.46
22:47:47|1.46
22:47:49|1.46
22:47:49|1.4609
22:47:51|1.4609
22:47:52|1.4602
22:47:53|1.4602
22:47:54|1.4602
22:47:56|1.4602
22:47:56|1.4602
22:47:57|1.4602
22:47:58|1.4602
22:47:59|1.4602
22:48:00|1.4602
22:48:01|1.4602
22:48:02|1.4602
22:48:04|1.4602
22:48:04|1.4602
22:48:05|1.4602
22:48:06|1.4602
22:48:07|1.4602
22:48:08|1.4602
22:48:09|1.4602
22:48:10|1.4602
22:48:11|1.4602
22:48:12|1.4602
22:48:13|1.4602
22:48:14|1.4602
22:48:15|1.4602
22:48:16|1.4602
22:48:17|1.4602
22:48:18|1.4602
22:48:19|1.4602
22:48:20|1.461
22:48:21|1.4602
22:48:22|1.4602
22:48:23|1.4602
22:48:24|1.4602
22:48:25|1.4602
22:48:27|1.4602
22:48:27|1.4602
22:48:28|1.4602
22:48:29|1.4602
22:48:30|1.4602
22:48:32|1.4602
22:48:32|1.4603
22:48:33|1.4603
22:48:34|1.4603
22:48:35|1.4603
22:48:37|1.4603
22:48:37|1.4603
22:48:38|1.4603
22:48:39|1.4603
22:48:40|1.4603
22:48:42|1.4603
22:48:42|1.4603
22:48:43|1.4603
22:48:44|1.4603
22:48:45|1.4603
22:48:46|1.4603
22:48:47|1.4603
22:48:48|1.4603
22:48:49|1.4603
22:48:50|1.4602
22:48:52|1.46
22:48:53|1.46
22:48:54|1.4598
22:48:55|1.4598
22:48:56|1.4598
22:48:57|1.4597
22:48:59|1.4586
22:49:00|1.4575
22:49:01|1.4575
22:49:02|1.4575
22:49:03|1.4575
22:49:04|1.4565
22:49:05|1.4565
22:49:06|1.4564
22:49:07|1.4564
22:49:08|1.4563
22:49:08|1.4563
22:49:10|1.4563
22:49:11|1.4563
22:49:12|1.4563
22:49:13|1.4597
22:49:14|1.4564
22:49:15|1.4564
22:49:16|1.4594
22:49:17|1.4594
22:49:18|1.4594
22:49:19|1.4594
22:49:20|1.4594
22:49:21|1.4597
22:49:22|1.4597
22:49:23|1.4597
22:49:24|1.4597
22:49:25|1.4597
22:49:26|1.4597
22:49:27|1.4597
22:49:28|1.4597
22:49:29|1.4597
22:49:30|1.4597
22:49:31|1.4597
22:49:32|1.4597
22:49:33|1.4597
22:49:34|1.4597
22:49:35|1.4597
22:49:36|1.4597
22:49:37|1.4597
22:49:38|1.4597
22:49:39|1.4597
22:49:40|1.4597
22:49:41|1.4597
22:49:42|1.4581
22:49:43|1.458
22:49:44|1.458
22:49:45|1.4597
22:49:46|1.4597
22:49:47|1.4597
22:49:48|1.4597
22:49:49|1.4597
22:49:50|1.4597
22:49:51|1.4597
22:49:52|1.4597
22:49:54|1.4597
22:49:55|1.4597
22:49:56|1.4596
22:49:56|1.458
22:49:58|1.458
22:49:59|1.458
22:49:59|1.458
22:50:01|1.462
22:50:02|1.462
22:50:02|1.462
22:50:04|1.462
22:50:05|1.462
22:50:06|1.462
22:50:07|1.4616
22:50:08|1.4616
22:50:09|1.4619
22:50:10|1.4619
22:50:11|1.4619
22:50:12|1.4617
22:50:13|1.4606
22:50:14|1.462
22:50:15|1.4616
22:50:16|1.4619
22:50:17|1.4619
22:50:18|1.4619
22:50:19|1.4619
22:50:20|1.4619
22:50:21|1.4619
22:50:22|1.4603
22:50:23|1.4603
22:50:24|1.4603
22:50:25|1.4603
22:50:26|1.4603
22:50:27|1.4604
22:50:28|1.4619
22:50:29|1.4619
22:50:30|1.4619
22:50:31|1.4619
22:50:32|1.4619
22:50:33|1.4619
22:50:34|1.4619
22:50:35|1.4619
22:50:36|1.4619
22:50:37|1.4619
22:50:38|1.4619
22:50:39|1.4619
22:50:40|1.4619
22:50:41|1.4619
22:50:42|1.4619
22:50:43|1.4617
22:50:44|1.4617
22:50:45|1.4617
22:50:46|1.4617
22:50:47|1.4617
22:50:48|1.4617
22:50:49|1.4617
22:50:50|1.4617
22:50:51|1.4617
22:50:52|1.4617
22:50:53|1.4617
22:50:54|1.4613
22:50:56|1.4613
22:50:57|1.4613
22:50:58|1.4613
22:50:59|1.4613
22:51:00|1.4613
22:51:01|1.4619
22:51:02|1.4619
22:51:03|1.4619
22:51:04|1.4619
22:51:05|1.4619
22:51:06|1.4619
22:51:07|1.4619
22:51:08|1.462
22:51:09|1.462
22:51:11|1.4622
22:51:11|1.4625
22:51:12|1.4623
22:51:13|1.4623
22:51:14|1.4623
22:51:15|1.4623
22:51:16|1.4623
22:51:17|1.4603
22:51:19|1.4603
22:51:20|1.4603
22:51:20|1.4629
22:51:21|1.4605
22:51:22|1.4608
22:51:23|1.4608
22:51:25|1.4608
22:51:25|1.4608
22:51:27|1.4608
22:51:28|1.4608
22:51:29|1.4608
22:51:29|1.4608
22:51:30|1.4649
22:51:31|1.4616
22:51:32|1.4616
22:51:33|1.4616
22:51:34|1.4616
22:51:35|1.4616
22:51:36|1.4616
22:51:38|1.4648
22:51:39|1.4648
22:51:40|1.4648
22:51:41|1.461
22:51:41|1.461
22:51:43|1.461
22:51:43|1.461
22:51:44|1.461
22:51:45|1.461
22:51:46|1.461
22:51:47|1.461
22:51:48|1.461
22:51:50|1.461
22:51:51|1.461
22:51:51|1.461
22:51:53|1.461
22:51:54|1.461
22:51:55|1.461
22:51:56|1.461
22:51:58|1.461
22:51:58|1.461
22:51:59|1.461
22:52:01|1.461
22:52:02|1.461
22:52:03|1.461
22:52:04|1.461
22:52:05|1.461
22:52:06|1.461
22:52:07|1.461
22:52:08|1.4625
22:52:09|1.4625
22:52:10|1.4625
22:52:12|1.4639
22:52:12|1.4639
22:52:13|1.4639
22:52:15|1.4648
22:52:16|1.4648
22:52:17|1.4649
22:52:18|1.4649
22:52:19|1.4649
22:52:20|1.4649
22:52:21|1.4649
22:52:21|1.4649
22:52:22|1.4649
22:52:24|1.4649
22:52:24|1.4649
22:52:26|1.4649
22:52:26|1.4649
22:52:27|1.4649
22:52:29|1.4649
22:52:29|1.4649
22:52:31|1.4629
22:52:32|1.4649
22:52:33|1.4649
22:52:34|1.4649
22:52:35|1.4649
22:52:36|1.4649
22:52:37|1.4649
22:52:38|1.4636
22:52:39|1.4636
22:52:40|1.4655
22:52:41|1.4655
22:52:42|1.4655
22:52:43|1.4655
22:52:44|1.4637
22:52:45|1.4637
22:52:46|1.4637
22:52:47|1.4637
22:52:48|1.4637
22:52:49|1.4637
22:52:50|1.4655
22:52:51|1.4655
22:52:52|1.47
22:52:53|1.47
22:52:54|1.47
22:52:55|1.4673
22:52:56|1.4673
22:52:57|1.4684
22:52:58|1.4684
22:53:00|1.4684
22:53:01|1.47
22:53:02|1.47
22:53:03|1.47
22:53:04|1.47
22:53:05|1.4583
22:53:06|1.4581
22:53:07|1.4633
22:53:08|1.4654
22:53:09|1.4654
22:53:10|1.4654
22:53:11|1.4654
22:53:12|1.4654
22:53:13|1.4654
22:53:14|1.4655
22:53:15|1.4655
22:53:16|1.4655
22:53:17|1.4655
22:53:18|1.4652
22:53:19|1.4652
22:53:20|1.4652
22:53:21|1.4652
22:53:22|1.4652
22:53:23|1.465
22:53:24|1.4652
22:53:25|1.4652
22:53:26|1.4652
22:53:27|1.4653
22:53:28|1.4651
22:53:29|1.4651
22:53:30|1.4652
22:53:31|1.4652
22:53:32|1.4653
22:53:33|1.4653
22:53:34|1.4653
22:53:35|1.4653
22:53:36|1.4653
22:53:37|1.4653
22:53:38|1.4653
22:53:39|1.4653
22:53:40|1.4653
22:53:41|1.4655
22:53:42|1.4655
22:53:43|1.4655
22:53:44|1.4655
22:53:45|1.4654
22:53:46|1.4654
22:53:47|1.4654
22:53:48|1.4654
22:53:49|1.4651
22:53:50|1.4651
22:53:51|1.4651
22:53:52|1.4651
22:53:53|1.4651
22:53:54|1.4651
22:53:55|1.4651
22:53:56|1.4654
22:53:57|1.4654
22:53:59|1.4654
22:53:59|1.4651
22:54:00|1.4651
22:54:02|1.4654
22:54:03|1.4654
22:54:03|1.4654
22:54:05|1.4654
22:54:06|1.4654
22:54:07|1.4654
22:54:08|1.4654
22:54:10|1.4654
22:54:10|1.4654
22:54:11|1.4654
22:54:12|1.4654
22:54:13|1.4654
22:54:14|1.4654
22:54:15|1.4654
22:54:16|1.4654
22:54:17|1.4654
22:54:18|1.4654
22:54:20|1.4654
22:54:21|1.4654
22:54:22|1.4654
22:54:22|1.4654
22:54:24|1.4654
22:54:25|1.4654
22:54:26|1.4653
22:54:27|1.4653
22:54:28|1.4624
22:54:29|1.4623
22:54:30|1.4649
22:54:31|1.458
22:54:32|1.458
22:54:33|1.4654
22:54:33|1.4654
22:54:35|1.4612
22:54:36|1.4654
22:54:37|1.4654
22:54:38|1.4625
22:54:38|1.4625
22:54:39|1.4653
22:54:41|1.4653
22:54:42|1.4624
22:54:43|1.4624
22:54:44|1.4624
22:54:45|1.4624
22:54:46|1.4624
22:54:47|1.465
22:54:48|1.465
22:54:49|1.465
22:54:50|1.465
22:54:51|1.4647
22:54:52|1.4647
22:54:53|1.4647
22:54:54|1.4647
22:54:55|1.4647
22:54:56|1.4647
22:54:57|1.4647
22:54:59|1.4647
22:54:59|1.4647
22:55:00|1.4647
22:55:01|1.4647
22:55:02|1.4647
22:55:04|1.4647
22:55:05|1.4647
22:55:06|1.4647
22:55:06|1.4647
22:55:08|1.4595
22:55:09|1.4595
22:55:10|1.4595
22:55:10|1.4647
22:55:12|1.4647
22:55:13|1.465
22:55:13|1.4615
22:55:14|1.465
22:55:15|1.465
22:55:16|1.465
22:55:17|1.465
22:55:19|1.465
22:55:19|1.465
22:55:21|1.465
22:55:21|1.465
22:55:22|1.465
22:55:24|1.465
22:55:25|1.4614
22:55:26|1.4614
22:55:27|1.4614
22:55:28|1.4649
22:55:29|1.4649
22:55:30|1.4583
22:55:31|1.4583
22:55:32|1.4583
22:55:33|1.4583
22:55:34|1.4583
22:55:35|1.4583
22:55:36|1.4586
22:55:37|1.4586
22:55:38|1.4586
22:55:39|1.4586
22:55:40|1.4586
22:55:41|1.4586
22:55:42|1.4586
22:55:43|1.4586
22:55:44|1.4586
22:55:45|1.4586
22:55:46|1.4586
22:55:47|1.4586
22:55:48|1.4586
22:55:49|1.4586
22:55:50|1.4586
22:55:51|1.4586
22:55:52|1.4589
22:55:53|1.4589
22:55:54|1.4589
22:55:55|1.4589
22:55:56|1.46
22:55:57|1.46
22:55:58|1.46
22:55:59|1.459
22:56:00|1.4625
22:56:01|1.4625
22:56:02|1.4625
22:56:03|1.4625
22:56:04|1.4625
22:56:05|1.4625
22:56:07|1.4625
22:56:08|1.4625
22:56:09|1.4625
22:56:10|1.4625
22:56:10|1.4625
22:56:11|1.4625
22:56:13|1.4622
22:56:13|1.4621
22:56:15|1.4623
22:56:16|1.4623
22:56:17|1.46
22:56:18|1.46
22:56:19|1.46
22:56:20|1.4624
22:56:20|1.4624
22:56:21|1.4625
22:56:23|1.4625
22:56:24|1.4625
22:56:25|1.4625
22:56:26|1.4625
22:56:27|1.4625
22:56:28|1.4625
22:56:29|1.4625
22:56:30|1.4625
22:56:31|1.4625
22:56:32|1.4625
22:56:33|1.4625
22:56:34|1.4625
22:56:35|1.4625
22:56:36|1.4625
22:56:37|1.4625
22:56:38|1.4625
22:56:39|1.4625
22:56:40|1.4625
22:56:42|1.4625
22:56:42|1.4625
22:56:43|1.4619
22:56:44|1.4619
22:56:45|1.4624
22:56:46|1.4625
22:56:47|1.4625
22:56:48|1.4625
22:56:49|1.4625
22:56:50|1.4625
22:56:51|1.4625
22:56:52|1.4625
22:56:53|1.4625
22:56:54|1.4625
22:56:55|1.4625
22:56:56|1.4625
22:56:57|1.4625
22:56:58|1.4625
22:57:00|1.4625
22:57:01|1.4625
22:57:02|1.4625
22:57:04|1.4625
22:57:04|1.4625
22:57:05|1.4598
22:57:07|1.4598
22:57:07|1.4598
22:57:08|1.4624
22:57:09|1.4623
22:57:10|1.4623
22:57:11|1.4625
22:57:12|1.4625
22:57:13|1.4625
22:57:14|1.4594
22:57:15|1.4625
22:57:16|1.4625
22:57:17|1.4625
22:57:18|1.4625
22:57:19|1.4586
22:57:20|1.4625
22:57:22|1.4625
22:57:22|1.4625
22:57:24|1.4625
22:57:25|1.4649
22:57:25|1.4649
22:57:26|1.4649
22:57:27|1.4649
22:57:28|1.4649
22:57:30|1.4649
22:57:30|1.4649
22:57:32|1.4649
22:57:32|1.4649
22:57:33|1.4649
22:57:34|1.4649
22:57:36|1.4649
22:57:36|1.4649
22:57:38|1.4649
22:57:39|1.4649
22:57:40|1.4627
22:57:40|1.4627
22:57:42|1.465
22:57:43|1.4627
22:57:44|1.4627
22:57:45|1.4627
22:57:46|1.4627
22:57:47|1.4627
22:57:48|1.4627
22:57:49|1.4627
22:57:50|1.4627
22:57:50|1.4627
22:57:52|1.4627
22:57:53|1.4627
22:57:54|1.4627
22:57:55|1.4631
22:57:56|1.4631
22:57:56|1.4631
22:57:58|1.4631
22:57:59|1.4631
22:58:00|1.4631
22:58:01|1.4628
22:58:03|1.4628
22:58:03|1.4628
22:58:05|1.4628
22:58:06|1.4628
22:58:06|1.4628
22:58:08|1.4628
22:58:09|1.4631
22:58:09|1.463
22:58:10|1.463
22:58:12|1.463
22:58:13|1.463
22:58:14|1.463
22:58:15|1.4631
22:58:15|1.4631
22:58:17|1.4631
22:58:17|1.4631
22:58:18|1.4658
22:58:19|1.4658
22:58:20|1.4658
22:58:22|1.4658
22:58:23|1.4658
22:58:23|1.4699
22:58:24|1.4699
22:58:26|1.465
22:58:26|1.465
22:58:28|1.4692
22:58:29|1.4692
22:58:30|1.4692
22:58:31|1.4692
22:58:32|1.4692
22:58:32|1.4692
22:58:33|1.4692
22:58:35|1.4692
22:58:36|1.4697
22:58:37|1.4667
22:58:37|1.4667
22:58:38|1.4663
22:58:40|1.4663
22:58:40|1.4663
22:58:42|1.4663
22:58:42|1.4663
22:58:43|1.4663
22:58:45|1.4663
22:58:45|1.4663
22:58:47|1.4663
22:58:47|1.4663
22:58:48|1.4689
22:58:50|1.4689
22:58:50|1.4689
22:58:51|1.4689
22:58:53|1.4689
22:58:54|1.4689
22:58:54|1.4667
22:58:55|1.4667
22:58:56|1.4667
22:58:58|1.4689
22:58:58|1.4689
22:59:00|1.4689
22:59:01|1.4689
22:59:02|1.4689
22:59:03|1.4689
22:59:04|1.4689
22:59:06|1.4689
22:59:07|1.4689
22:59:08|1.4689
22:59:08|1.4689
22:59:10|1.4689
22:59:10|1.4689
22:59:12|1.4689
22:59:12|1.4689
22:59:14|1.4689
22:59:15|1.4689
22:59:16|1.4689
22:59:17|1.4689
22:59:18|1.4689
22:59:18|1.47
22:59:19|1.47
22:59:21|1.47
22:59:22|1.4699
22:59:23|1.4699
22:59:24|1.47
22:59:25|1.47
22:59:26|1.4677
22:59:26|1.4677
22:59:27|1.4699
22:59:29|1.4699
22:59:30|1.47
22:59:30|1.4699
22:59:32|1.4699
22:59:33|1.47
22:59:34|1.47
22:59:34|1.47
22:59:36|1.47
22:59:37|1.47
22:59:38|1.47
22:59:39|1.47
22:59:40|1.47
22:59:40|1.47
22:59:42|1.47
22:59:43|1.47
22:59:44|1.47
22:59:45|1.47
22:59:46|1.471
22:59:47|1.471
22:59:48|1.471
22:59:49|1.471
22:59:50|1.471
22:59:51|1.471
22:59:52|1.471
22:59:53|1.471
22:59:54|1.471
22:59:55|1.471
22:59:56|1.471
22:59:57|1.471
22:59:58|1.471
22:59:59|1.471
23:00:00|1.471
23:00:01|1.4684
23:00:02|1.468
23:00:04|1.468
23:00:05|1.468
23:00:06|1.4708
23:00:07|1.4708
23:00:08|1.4709
23:00:09|1.4709
23:00:11|1.4709
23:00:11|1.4709
23:00:12|1.4709
23:00:13|1.4706
23:00:14|1.4706
23:00:15|1.4706
23:00:16|1.4702
23:00:17|1.4704
23:00:18|1.4704
23:00:19|1.4704
23:00:20|1.4704
23:00:21|1.4704
23:00:22|1.4704
23:00:23|1.4704
23:00:25|1.4704
23:00:26|1.4704
23:00:27|1.4704
23:00:28|1.4704
23:00:29|1.4704
23:00:29|1.4704
23:00:30|1.4704
23:00:31|1.4704
23:00:32|1.4704
23:00:33|1.4709
23:00:34|1.4704
23:00:35|1.4684
23:00:36|1.4684
23:00:37|1.4684
23:00:38|1.4704
23:00:39|1.4704
23:00:40|1.4704
23:00:41|1.4704
23:00:42|1.4704
23:00:43|1.4704
23:00:45|1.4704
23:00:45|1.4704
23:00:47|1.4704
23:00:47|1.4704
23:00:49|1.4704
23:00:49|1.4677
23:00:50|1.4704
23:00:52|1.4703
23:00:52|1.4709
23:00:54|1.4709
23:00:54|1.4709
23:00:55|1.4709
23:00:56|1.471
23:00:57|1.471
23:00:58|1.471
23:00:59|1.471
23:01:00|1.471
23:01:01|1.471
23:01:02|1.4709
23:01:03|1.4709
23:01:04|1.4709
23:01:06|1.4709
23:01:07|1.4709
23:01:09|1.471
23:01:09|1.4709
23:01:10|1.4709
23:01:11|1.4709
23:01:12|1.4709
23:01:13|1.4709
23:01:14|1.4709
23:01:15|1.471
23:01:16|1.471
23:01:17|1.471
23:01:18|1.471
23:01:19|1.471
23:01:20|1.471
23:01:21|1.4709
23:01:22|1.4736
23:01:23|1.4737
23:01:24|1.4737
23:01:25|1.4739
23:01:26|1.4735
23:01:27|1.474
23:01:28|1.474
23:01:29|1.4739
23:01:30|1.4739
23:01:31|1.4739
23:01:32|1.474
23:01:33|1.474
23:01:34|1.474
23:01:35|1.4741
23:01:36|1.4741
23:01:37|1.4741
23:01:38|1.4741
23:01:39|1.4741
23:01:40|1.474
23:01:41|1.474
23:01:42|1.4741
23:01:43|1.4741
23:01:44|1.4741
23:01:46|1.4741
23:01:47|1.4741
23:01:47|1.4741
23:01:48|1.4741
23:01:49|1.4741
23:01:50|1.4741
23:01:51|1.4741
23:01:52|1.4741
23:01:53|1.4741
23:01:55|1.4741
23:01:55|1.4741
23:01:56|1.474
23:01:58|1.474
23:01:58|1.474
23:01:59|1.4741
23:02:00|1.4741
23:02:01|1.4741
23:02:02|1.4741
23:02:03|1.4741
23:02:05|1.4741
23:02:06|1.474
23:02:07|1.474
23:02:08|1.474
23:02:09|1.4741
23:02:10|1.4741
23:02:11|1.4741
23:02:13|1.474
23:02:13|1.474
23:02:14|1.474
23:02:15|1.474
23:02:16|1.474
23:02:17|1.474
23:02:18|1.474
23:02:19|1.474
23:02:20|1.474
23:02:21|1.474
23:02:22|1.474
23:02:23|1.4741
23:02:24|1.474
23:02:25|1.474
23:02:26|1.474
23:02:27|1.474
23:02:28|1.474
23:02:29|1.474
23:02:30|1.474
23:02:31|1.474
23:02:32|1.474
23:02:33|1.474
23:02:34|1.474
23:02:35|1.474
23:02:36|1.474
23:02:37|1.474
23:02:38|1.474
23:02:39|1.474
23:02:40|1.474
23:02:41|1.474
23:02:43|1.4741
23:02:43|1.4741
23:02:45|1.4741
23:02:46|1.4741
23:02:47|1.4741
23:02:48|1.4741
23:02:48|1.4741
23:02:50|1.4741
23:02:51|1.4741
23:02:52|1.4741
23:02:53|1.4741
23:02:54|1.4741
23:02:55|1.4741
23:02:56|1.4741
23:02:57|1.4741
23:02:58|1.4741
23:02:59|1.4741
23:03:00|1.4741
23:03:00|1.4733
23:03:02|1.4733
23:03:03|1.4733
23:03:04|1.4733
23:03:05|1.4741
23:03:06|1.4741
23:03:08|1.4741
23:03:08|1.4741
23:03:09|1.4741
23:03:10|1.4741
23:03:11|1.4741
23:03:12|1.4741
23:03:13|1.4741
23:03:14|1.474
23:03:15|1.474
23:03:16|1.474
23:03:17|1.474
23:03:18|1.4741
23:03:19|1.474
23:03:21|1.474
23:03:22|1.474
23:03:23|1.474
23:03:23|1.474
23:03:25|1.474
23:03:25|1.474
23:03:27|1.474
23:03:27|1.474
23:03:29|1.4741
23:03:29|1.4741
23:03:31|1.475
23:03:31|1.475
23:03:33|1.475
23:03:33|1.474
23:03:35|1.475
23:03:36|1.474
23:03:37|1.474
23:03:38|1.474
23:03:39|1.474
23:03:40|1.474
23:03:41|1.474
23:03:42|1.474
23:03:43|1.474
23:03:44|1.474
23:03:45|1.474
23:03:46|1.474
23:03:46|1.474
23:03:48|1.475
23:03:49|1.475
23:03:49|1.475
23:03:51|1.475
23:03:52|1.475
23:03:53|1.475
23:03:54|1.475
23:03:55|1.475
23:03:56|1.475
23:03:57|1.475
23:03:58|1.475
23:03:59|1.475
23:04:01|1.475
23:04:01|1.4757
23:04:02|1.4757
23:04:03|1.4757
23:04:04|1.4757
23:04:05|1.475
23:04:07|1.475
23:04:08|1.475
23:04:09|1.476
23:04:11|1.476
23:04:11|1.475
23:04:12|1.474
23:04:14|1.474
23:04:15|1.4759
23:04:16|1.4759
23:04:17|1.4759
23:04:18|1.476
23:04:20|1.476
23:04:20|1.476
23:04:21|1.476
23:04:22|1.4759
23:04:23|1.4759
23:04:24|1.4759
23:04:25|1.4759
23:04:26|1.4759
23:04:28|1.4759
23:04:28|1.476
23:04:30|1.476
23:04:31|1.476
23:04:32|1.476
23:04:34|1.4759
23:04:34|1.477
23:04:35|1.477
23:04:36|1.4759
23:04:37|1.4759
23:04:38|1.4773
23:04:39|1.4773
23:04:40|1.4773
23:04:41|1.4773
23:04:42|1.4773
23:04:43|1.4773
23:04:44|1.4773
23:04:45|1.4772
23:04:46|1.4773
23:04:47|1.4773
23:04:48|1.4774
23:04:49|1.4774
23:04:50|1.4776
23:04:51|1.4776
23:04:53|1.4776
23:04:54|1.4776
23:04:55|1.4776
23:04:56|1.4776
23:04:57|1.4776
23:04:58|1.4776
23:04:59|1.4789
23:05:00|1.4789
23:05:02|1.4789
23:05:02|1.4789
23:05:04|1.4797
23:05:05|1.4797
23:05:05|1.4797
23:05:07|1.4789
23:05:08|1.4789
23:05:09|1.4789
23:05:10|1.4801
23:05:11|1.4818
23:05:12|1.4818
23:05:13|1.4802
23:05:14|1.4802
23:05:15|1.4818
23:05:16|1.4818
23:05:17|1.4818
23:05:18|1.4818
23:05:19|1.4824
23:05:20|1.4819
23:05:21|1.4819
23:05:22|1.4824
23:05:23|1.4824
23:05:24|1.4836
23:05:25|1.4836
23:05:27|1.4836
23:05:28|1.4835
23:05:29|1.4828
23:05:30|1.4818
23:05:31|1.4818
23:05:32|1.4818
23:05:34|1.4818
23:05:34|1.4818
23:05:35|1.4818
23:05:36|1.4818
23:05:37|1.4828
23:05:38|1.4818
23:05:39|1.4818
23:05:41|1.4818
23:05:42|1.4818
23:05:43|1.4818
23:05:44|1.4818
23:05:45|1.4818
23:05:45|1.48
23:05:47|1.48
23:05:47|1.4801
23:05:48|1.48
23:05:49|1.48
23:05:50|1.4817
23:05:51|1.4802
23:05:53|1.48
23:05:54|1.4815
23:05:55|1.4815
23:05:56|1.4827
23:05:57|1.4827
23:05:58|1.4827
23:05:59|1.4827
23:05:59|1.4827
23:06:01|1.4818
23:06:03|1.4818
23:06:03|1.4826
23:06:04|1.4826
23:06:05|1.4826
23:06:07|1.4826
23:06:08|1.4826
23:06:08|1.482
23:06:09|1.482
23:06:10|1.482
23:06:12|1.4826
23:06:13|1.4826
23:06:14|1.4826
23:06:15|1.4825
23:06:16|1.482
23:06:17|1.4826
23:06:17|1.4826
23:06:18|1.4825
23:06:19|1.4826
23:06:21|1.4826
23:06:21|1.4826
23:06:23|1.4826
23:06:23|1.4825
23:06:24|1.4825
23:06:26|1.4825
23:06:26|1.4825
23:06:28|1.4825
23:06:29|1.4825
23:06:31|1.4825
23:06:31|1.4825
23:06:32|1.4825
23:06:33|1.4825
23:06:35|1.4825
23:06:36|1.4825
23:06:37|1.4825
23:06:37|1.4825
23:06:38|1.4825
23:06:39|1.4825
23:06:41|1.4825
23:06:42|1.4825
23:06:42|1.4825
23:06:43|1.4825
23:06:44|1.4825
23:06:45|1.4825
23:06:47|1.4825
23:06:47|1.4825
23:06:48|1.4825
23:06:49|1.4825
23:06:51|1.4825
23:06:52|1.4825
23:06:53|1.4826
23:06:54|1.4826
23:06:55|1.4826
23:06:56|1.4825
23:06:56|1.4825
23:06:58|1.4825
23:06:58|1.4825
23:06:59|1.4826
23:07:00|1.4826
23:07:02|1.4826
23:07:03|1.4826
23:07:05|1.4826
23:07:06|1.4826
23:07:07|1.4826
23:07:08|1.4826
23:07:09|1.4843
23:07:10|1.4843
23:07:12|1.4843
23:07:13|1.4843
23:07:14|1.4844
23:07:15|1.4843
23:07:15|1.4843
23:07:17|1.4826
23:07:18|1.4826
23:07:19|1.4826
23:07:19|1.4826
23:07:20|1.4843
23:07:22|1.4843
23:07:23|1.4843
23:07:23|1.4826
23:07:24|1.4826
23:07:26|1.4826
23:07:27|1.4825
23:07:27|1.4825
23:07:29|1.4825
23:07:30|1.4825
23:07:31|1.4863
23:07:33|1.4863
23:07:34|1.4861
23:07:35|1.4861
23:07:36|1.4883
23:07:37|1.4883
23:07:38|1.4885
23:07:39|1.4885
23:07:40|1.4879
23:07:41|1.4879
23:07:42|1.4879
23:07:43|1.4879
23:07:44|1.4873
23:07:45|1.488
23:07:46|1.4866
23:07:47|1.488
23:07:48|1.488
23:07:49|1.4864
23:07:50|1.4891
23:07:51|1.4891
23:07:52|1.4891
23:07:53|1.4891
23:07:54|1.4891
23:07:55|1.4891
23:07:56|1.4891
23:07:57|1.4891
23:07:58|1.4891
23:07:59|1.4868
23:08:00|1.4868
23:08:01|1.489
23:08:02|1.4891
23:08:04|1.4891
23:08:05|1.4891
23:08:06|1.4891
23:08:07|1.489
23:08:08|1.489
23:08:09|1.4891
23:08:10|1.4891
23:08:11|1.4891
23:08:12|1.4891
23:08:13|1.4891
23:08:14|1.4869
23:08:15|1.4869
23:08:16|1.4891
23:08:17|1.4891
23:08:18|1.4891
23:08:19|1.4891
23:08:20|1.4891
23:08:21|1.4891
23:08:22|1.4891
23:08:23|1.4891
23:08:24|1.4891
23:08:25|1.49
23:08:26|1.489
23:08:27|1.4899
23:08:28|1.4899
23:08:29|1.4899
23:08:30|1.4839
23:08:31|1.4839
23:08:32|1.4863
23:08:33|1.4863
23:08:35|1.4863
23:08:35|1.4863
23:08:36|1.488
23:08:38|1.488
23:08:39|1.488
23:08:40|1.488
23:08:41|1.4882
23:08:42|1.4882
23:08:43|1.4863
23:08:44|1.4882
23:08:45|1.4882
23:08:46|1.4862
23:08:47|1.4881
23:08:48|1.4881
23:08:49|1.4881
23:08:50|1.4882
23:08:51|1.4882
23:08:52|1.4882
23:08:53|1.4882
23:08:54|1.4882
23:08:55|1.4882
23:08:56|1.4882
23:08:57|1.4882
23:08:58|1.4882
23:08:59|1.4882
23:09:00|1.4882
23:09:01|1.4883
23:09:03|1.4883
23:09:03|1.4883
23:09:05|1.4884
23:09:06|1.4891
23:09:07|1.4891
23:09:08|1.4891
23:09:09|1.4891
23:09:10|1.4862
23:09:11|1.4862
23:09:12|1.4862
23:09:13|1.4862
23:09:14|1.4883
23:09:15|1.4862
23:09:16|1.4881
23:09:17|1.4881
23:09:18|1.4881
23:09:18|1.4881
23:09:20|1.4883
23:09:20|1.4863
23:09:22|1.4863
23:09:23|1.4881
23:09:23|1.4881
23:09:24|1.4881
23:09:25|1.4863
23:09:27|1.4879
23:09:27|1.4863
23:09:29|1.4863
23:09:30|1.4863
23:09:31|1.4863
23:09:32|1.4861
23:09:33|1.4861
23:09:34|1.4861
23:09:35|1.4861
23:09:37|1.4863
23:09:38|1.4863
23:09:39|1.4863
23:09:40|1.4863
23:09:41|1.4877
23:09:42|1.4861
23:09:43|1.4861
23:09:44|1.4861
23:09:45|1.4861
23:09:46|1.4861
23:09:48|1.4879
23:09:48|1.488
23:09:49|1.488
23:09:50|1.4861
23:09:52|1.4861
23:09:53|1.4861
23:09:54|1.486
23:09:54|1.486
23:09:56|1.4831
23:09:57|1.485
23:09:58|1.4825
23:09:59|1.4825
23:10:00|1.4826
23:10:01|1.4826
23:10:02|1.4826
23:10:03|1.4826
23:10:04|1.4839
23:10:05|1.4839
23:10:06|1.4825
23:10:07|1.4825
23:10:08|1.4839
23:10:09|1.4839
23:10:10|1.4818
23:10:11|1.4818
23:10:12|1.4839
23:10:13|1.4839
23:10:15|1.4839
23:10:16|1.4835
23:10:17|1.4831
23:10:18|1.482
23:10:19|1.4831
23:10:20|1.4818
23:10:21|1.4818
23:10:22|1.48
23:10:22|1.48
23:10:24|1.48
23:10:25|1.4836
23:10:26|1.4816
23:10:27|1.4816
23:10:28|1.4816
23:10:29|1.4816
23:10:30|1.4816
23:10:32|1.4801
23:10:32|1.4801
23:10:34|1.4826
23:10:35|1.4826
23:10:36|1.4828
23:10:38|1.4828
23:10:38|1.4801
23:10:39|1.4825
23:10:40|1.4825
23:10:41|1.4801
23:10:42|1.4801
23:10:43|1.4801
23:10:44|1.4813
23:10:45|1.4816
23:10:46|1.4816
23:10:47|1.4802
23:10:48|1.4802
23:10:49|1.4802
23:10:50|1.4837
23:10:51|1.4837
23:10:52|1.4837
23:10:53|1.4837
23:10:54|1.4821
23:10:55|1.4821
23:10:56|1.4821
23:10:58|1.4821
23:10:58|1.4821
23:11:00|1.4821
23:11:00|1.4821
23:11:01|1.4821
23:11:02|1.4821
23:11:04|1.4821
23:11:05|1.4837
23:11:06|1.4839
23:11:07|1.483
23:11:08|1.483
23:11:09|1.483
23:11:10|1.483
23:11:11|1.4839
23:11:12|1.4839
23:11:13|1.4839
23:11:14|1.4839
23:11:15|1.4839
23:11:16|1.4839
23:11:17|1.4839
23:11:18|1.4839
23:11:19|1.4839
23:11:20|1.4839
23:11:21|1.4839
23:11:23|1.4839
23:11:23|1.4839
23:11:24|1.4839
23:11:25|1.4839
23:11:26|1.4839
23:11:27|1.4839
23:11:28|1.4869
23:11:29|1.4869
23:11:30|1.4869
23:11:32|1.4873
23:11:32|1.4844
23:11:34|1.487
23:11:35|1.488
23:11:36|1.488
23:11:37|1.488
23:11:38|1.488
23:11:40|1.487
23:11:40|1.487
23:11:41|1.488
23:11:42|1.488
23:11:43|1.488
23:11:44|1.488
23:11:45|1.488
23:11:46|1.488
23:11:47|1.488
23:11:48|1.488
23:11:49|1.488
23:11:50|1.488
23:11:52|1.488
23:11:52|1.488
23:11:54|1.488
23:11:54|1.4898
23:11:55|1.49
23:11:57|1.49
23:11:57|1.49
23:11:58|1.4898
23:12:00|1.4898
23:12:01|1.4881
23:12:02|1.4881
23:12:02|1.4881
23:12:04|1.49
23:12:05|1.49
23:12:06|1.4899
23:12:07|1.4899
23:12:08|1.4899
23:12:09|1.4899
23:12:10|1.4899
23:12:11|1.4899
23:12:12|1.4899
23:12:12|1.4909
23:12:14|1.4899
23:12:15|1.4899
23:12:17|1.49
23:12:17|1.4909
23:12:18|1.4909
23:12:19|1.4909
23:12:20|1.4909
23:12:22|1.4909
23:12:22|1.4909
23:12:24|1.49
23:12:24|1.4908
23:12:25|1.4908
23:12:26|1.4908
23:12:28|1.4908
23:12:28|1.49
23:12:29|1.49
23:12:31|1.49
23:12:32|1.49
23:12:33|1.49
23:12:33|1.49
23:12:35|1.49
23:12:36|1.4882
23:12:36|1.4882
23:12:37|1.4881
23:12:39|1.4881
23:12:40|1.4881
23:12:41|1.49
23:12:42|1.4899
23:12:43|1.4899
23:12:45|1.4899
23:12:45|1.4899
23:12:46|1.4899
23:12:47|1.4899
23:12:48|1.4899
23:12:50|1.49
23:12:51|1.4881
23:12:51|1.4881
23:12:52|1.4909
23:12:53|1.4901
23:12:55|1.4909
23:12:56|1.4909
23:12:57|1.4909
23:12:58|1.4909
23:12:58|1.4909
23:13:00|1.4909
23:13:01|1.4909
23:13:02|1.4909
23:13:04|1.4909
23:13:04|1.4909
23:13:05|1.4907
23:13:06|1.4907
23:13:07|1.4907
23:13:08|1.4909
23:13:09|1.4909
23:13:10|1.4906
23:13:11|1.4903
23:13:13|1.4909
23:13:13|1.4909
23:13:14|1.4909
23:13:15|1.4909
23:13:16|1.4909
23:13:17|1.491
23:13:18|1.491
23:13:19|1.491
23:13:21|1.491
23:13:21|1.4909
23:13:22|1.4909
23:13:24|1.4909
23:13:24|1.493
23:13:26|1.493
23:13:27|1.493
23:13:27|1.493
23:13:28|1.4917
23:13:29|1.4917
23:13:30|1.4917
23:13:31|1.4917
23:13:33|1.4917
23:13:34|1.4918
23:13:35|1.4918
23:13:36|1.4918
23:13:36|1.4929
23:13:38|1.4929
23:13:38|1.493
23:13:40|1.4931
23:13:41|1.4931
23:13:41|1.4931
23:13:43|1.4936
23:13:44|1.4909
23:13:45|1.4934
23:13:47|1.4934
23:13:47|1.4934
23:13:48|1.4935
23:13:49|1.4935
23:13:50|1.4935
23:13:51|1.4936
23:13:52|1.4936
23:13:53|1.4936
23:13:54|1.4937
23:13:55|1.4937
23:13:56|1.4948
23:13:57|1.5102
23:13:58|1.5102
23:13:59|1.5102
23:14:00|1.51
23:14:01|1.5102
23:14:02|1.51
23:14:03|1.5109
23:14:05|1.51
23:14:06|1.51
23:14:06|1.511
23:14:08|1.511
23:14:08|1.5104
23:14:10|1.5104
23:14:11|1.5104
23:14:12|1.5104
23:14:13|1.5109
23:14:14|1.5105
23:14:15|1.5109
23:14:16|1.5109
23:14:16|1.5109
23:14:18|1.5111
23:14:19|1.5111
23:14:20|1.5104
23:14:21|1.5101
23:14:22|1.5102
23:14:22|1.5109
23:14:23|1.5082
23:14:25|1.5074
23:14:26|1.5043
23:14:27|1.5042
23:14:28|1.5056
23:14:29|1.5056
23:14:29|1.5092
23:14:31|1.5065
23:14:31|1.5069
23:14:33|1.5069
23:14:33|1.5069
23:14:35|1.5083
23:14:37|1.5083
23:14:38|1.5083
23:14:39|1.5099
23:14:40|1.5099
23:14:41|1.5081
23:14:41|1.5084
23:14:43|1.5099
23:14:43|1.5099
23:14:45|1.5086
23:14:46|1.5099
23:14:47|1.5099
23:14:48|1.5099
23:14:50|1.5124
23:14:50|1.5127
23:14:51|1.5126
23:14:52|1.5105
23:14:53|1.5109
23:14:54|1.5112
23:14:55|1.5122
23:14:56|1.5122
23:14:57|1.5126
23:14:58|1.5126
23:14:59|1.5125
23:15:01|1.5138
23:15:01|1.515
23:15:02|1.515
23:15:04|1.5128
23:15:05|1.5169
23:15:06|1.5153
23:15:07|1.5168
23:15:08|1.5168
23:15:09|1.5167
23:15:11|1.5169
23:15:11|1.517
23:15:12|1.5179
23:15:13|1.5179
23:15:14|1.518
23:15:15|1.5169
23:15:16|1.5179
23:15:17|1.5177
23:15:18|1.5182
23:15:19|1.5182
23:15:20|1.518
23:15:21|1.52
23:15:22|1.5182
23:15:23|1.5182
23:15:24|1.5182
23:15:25|1.5199
23:15:26|1.5199
23:15:27|1.5186
23:15:28|1.5186
23:15:29|1.52
23:15:30|1.5201
23:15:31|1.5218
23:15:32|1.5218
23:15:33|1.5207
23:15:34|1.5219
23:15:36|1.5238
23:15:36|1.5222
23:15:37|1.5226
23:15:38|1.5223
23:15:40|1.524
23:15:40|1.5244
23:15:41|1.5241
23:15:43|1.5241
23:15:44|1.5241
23:15:45|1.5248
23:15:46|1.5249
23:15:47|1.5244
23:15:48|1.5264
23:15:49|1.5261
23:15:50|1.5264
23:15:51|1.5261
23:15:52|1.5261
23:15:53|1.5261
23:15:54|1.5264
23:15:55|1.5267
23:15:57|1.5267
23:15:57|1.5264
23:15:58|1.5264
23:15:59|1.5264
23:16:00|1.5264
23:16:01|1.5264
23:16:03|1.527
23:16:04|1.5264
23:16:04|1.5269
23:16:06|1.5264
23:16:07|1.5267
23:16:08|1.5267
23:16:09|1.527
23:16:11|1.5264
23:16:12|1.5238
23:16:12|1.5217
23:16:14|1.5204
23:16:15|1.5207
23:16:16|1.53
23:16:17|1.53
23:16:17|1.5263
23:16:19|1.5248
23:16:20|1.5248
23:16:21|1.527
23:16:22|1.527
23:16:22|1.528
23:16:23|1.528
23:16:25|1.5277
23:16:25|1.5277
23:16:27|1.527
23:16:28|1.527
23:16:28|1.527
23:16:29|1.5277
23:16:30|1.5285
23:16:31|1.5283
23:16:33|1.5283
23:16:34|1.5283
23:16:34|1.5283
23:16:35|1.5283
23:16:37|1.5283
23:16:37|1.5295
23:16:39|1.5295
23:16:40|1.5295
23:16:41|1.5295
23:16:42|1.5295
23:16:43|1.5305
23:16:44|1.5296
23:16:45|1.5296
23:16:47|1.5295
23:16:47|1.5295
23:16:48|1.5297
23:16:50|1.5301
23:16:50|1.5316
23:16:52|1.5304
23:16:52|1.5312
23:16:54|1.5295
23:16:54|1.5314
23:16:56|1.5316
23:16:57|1.5316
23:16:57|1.5304
23:16:59|1.5304
23:16:59|1.5306
23:17:01|1.5306
23:17:02|1.5304
23:17:03|1.5316
23:17:03|1.5316
23:17:06|1.532
23:17:06|1.5316
23:17:08|1.5319
23:17:09|1.5319
23:17:09|1.532
23:17:11|1.5332
23:17:12|1.532
23:17:13|1.533
23:17:14|1.5332
23:17:15|1.5332
23:17:15|1.5322
23:17:17|1.533
23:17:18|1.533
23:17:19|1.5323
23:17:20|1.533
23:17:21|1.5323
23:17:22|1.5323
23:17:23|1.5323
23:17:24|1.5323
23:17:25|1.5322
23:17:26|1.532
23:17:27|1.5321
23:17:28|1.5323
23:17:29|1.5321
23:17:30|1.5321
23:17:31|1.532
23:17:32|1.532
23:17:33|1.5323
23:17:34|1.532
23:17:35|1.532
23:17:36|1.532
23:17:37|1.5323
23:17:39|1.5323
23:17:39|1.532
23:17:40|1.532
23:17:42|1.532
23:17:43|1.532
23:17:44|1.532
23:17:44|1.532
23:17:46|1.532
23:17:46|1.532
23:17:47|1.532
23:17:48|1.5328
23:17:49|1.5327
23:17:51|1.532
23:17:52|1.532
23:17:53|1.5329
23:17:54|1.533
23:17:55|1.533
23:17:56|1.533
23:17:57|1.5329
23:17:58|1.5329
23:17:59|1.533
23:18:00|1.533
23:18:01|1.5329
23:18:02|1.533
23:18:03|1.533
23:18:04|1.533
23:18:05|1.533
23:18:06|1.533
23:18:08|1.533
23:18:09|1.533
23:18:09|1.533
23:18:11|1.533
23:18:11|1.532
23:18:13|1.533
23:18:13|1.5331
23:18:15|1.532
23:18:16|1.532
23:18:16|1.533
23:18:18|1.533
23:18:19|1.5345
23:18:19|1.5331
23:18:20|1.533
23:18:21|1.5323
23:18:22|1.533
23:18:24|1.533
23:18:24|1.534
23:18:25|1.534
23:18:27|1.534
23:18:28|1.533
23:18:28|1.534
23:18:29|1.533
23:18:31|1.533
23:18:32|1.533
23:18:33|1.533
23:18:33|1.533
23:18:35|1.534
23:18:36|1.534
23:18:36|1.534
23:18:37|1.5325
23:18:39|1.535
23:18:40|1.5343
23:18:41|1.5321
23:18:42|1.5333
23:18:43|1.5348
23:18:44|1.5348
23:18:46|1.535
23:18:47|1.535
23:18:48|1.5348
23:18:49|1.5348
23:18:50|1.5349
23:18:51|1.5346
23:18:51|1.5345
23:18:53|1.53
23:18:53|1.533
23:18:54|1.5336
23:18:55|1.5336
23:18:57|1.5333
23:18:58|1.533
23:18:58|1.533
23:19:00|1.5345
23:19:00|1.5336
23:19:01|1.5336
23:19:03|1.5336
23:19:04|1.5336
23:19:05|1.5336
23:19:06|1.5345
23:19:08|1.533
23:19:08|1.533
23:19:09|1.5336
23:19:11|1.533
23:19:11|1.533
23:19:13|1.5345
23:19:14|1.5345
23:19:15|1.5345
23:19:16|1.533
23:19:16|1.533
23:19:17|1.533
23:19:19|1.5344
23:19:19|1.5344
23:19:21|1.53
23:19:22|1.5296
23:19:23|1.5306
23:19:24|1.5226
23:19:25|1.521
23:19:26|1.5204
23:19:27|1.5221
23:19:28|1.5203
23:19:29|1.5219
23:19:30|1.5219
23:19:31|1.5219
23:19:32|1.5197
23:19:33|1.5187
23:19:34|1.5185
23:19:35|1.5138
23:19:36|1.5176
23:19:38|1.52
23:19:38|1.52
23:19:40|1.5196
23:19:40|1.52
23:19:42|1.5128
23:19:43|1.5104
23:19:45|1.4983
23:19:45|1.4766
23:19:46|1.4858
23:19:47|1.4845
23:19:48|1.4821
23:19:49|1.4813
23:19:50|1.4918
23:19:52|1.4869
23:19:52|1.4844
23:19:53|1.4846
23:19:55|1.484
23:19:56|1.4864
23:19:56|1.4841
23:19:57|1.4833
23:19:58|1.483
23:19:59|1.4829
23:20:00|1.483
23:20:01|1.483
23:20:03|1.483
23:20:04|1.484
23:20:05|1.4843
23:20:07|1.484
23:20:07|1.4843
23:20:08|1.4844
23:20:09|1.4844
23:20:10|1.4844
23:20:11|1.4867
23:20:12|1.4886
23:20:13|1.4899
23:20:14|1.4949
23:20:16|1.4942
23:20:16|1.4933
23:20:18|1.4932
23:20:19|1.4926
23:20:19|1.4941
23:20:20|1.4933
23:20:22|1.4933
23:20:22|1.4942
23:20:24|1.4941
23:20:25|1.4942
23:20:26|1.4942
23:20:27|1.4984
23:20:28|1.4998
23:20:29|1.4998
23:20:29|1.4999
23:20:31|1.4998
23:20:32|1.4997
23:20:33|1.4999
23:20:34|1.5
23:20:35|1.5
23:20:36|1.5026
23:20:37|1.5
23:20:38|1.5002
23:20:39|1.5025
23:20:40|1.5025
23:20:42|1.5025
23:20:43|1.5025
23:20:44|1.503
23:20:45|1.5068
23:20:45|1.5064
23:20:46|1.5086
23:20:48|1.5075
23:20:49|1.5076
23:20:50|1.5115
23:20:50|1.5108
23:20:52|1.5095
23:20:53|1.5141
23:20:54|1.5107
23:20:55|1.5111
23:20:56|1.5111
23:20:57|1.515
23:20:58|1.5111
23:20:59|1.5121
23:21:00|1.5121
23:21:02|1.5121
23:21:02|1.5149
23:21:03|1.5122
23:21:05|1.5121
23:21:05|1.5121
23:21:06|1.5121
23:21:08|1.5121
23:21:08|1.5123
23:21:10|1.5123
23:21:11|1.5149
23:21:12|1.515
23:21:12|1.5173
23:21:13|1.5183
23:21:15|1.5164
23:21:16|1.5185
23:21:16|1.515
23:21:17|1.5126
23:21:19|1.515
23:21:20|1.513
23:21:21|1.513
23:21:22|1.5132
23:21:23|1.5132
23:21:24|1.5132
23:21:25|1.5132
23:21:26|1.515
23:21:27|1.515
23:21:28|1.515
23:21:29|1.515
23:21:30|1.515
23:21:31|1.515
23:21:32|1.515
23:21:33|1.5183
23:21:34|1.5184
23:21:35|1.5184
23:21:36|1.5165
23:21:37|1.5184
23:21:38|1.5165
23:21:39|1.5165
23:21:40|1.5192
23:21:41|1.5191
23:21:42|1.5186
23:21:43|1.5186
23:21:44|1.5186
23:21:46|1.5186
23:21:46|1.5186
23:21:48|1.5185
23:21:48|1.5185
23:21:49|1.5186
23:21:50|1.5186
23:21:51|1.5186
23:21:53|1.5186
23:21:54|1.5186
23:21:55|1.5225
23:21:55|1.5225
23:21:57|1.5247
23:21:57|1.5247
23:21:58|1.5225
23:22:00|1.5225
23:22:00|1.5183
23:22:02|1.5244
23:22:03|1.5244
23:22:04|1.524
23:22:05|1.524
23:22:06|1.5232
23:22:07|1.5232
23:22:08|1.5244
23:22:09|1.524
23:22:10|1.524
23:22:11|1.524
23:22:12|1.5245
23:22:13|1.5246
23:22:14|1.5246
23:22:15|1.5246
23:22:16|1.5195
23:22:17|1.518
23:22:18|1.5179
23:22:19|1.515
23:22:20|1.5142
23:22:21|1.5142
23:22:22|1.514
23:22:23|1.5104
23:22:24|1.5133
23:22:25|1.5133
23:22:26|1.5133
23:22:27|1.5133
23:22:28|1.5113
23:22:29|1.5052
23:22:30|1.5052
23:22:31|1.5052
23:22:32|1.5073
23:22:33|1.5034
23:22:34|1.502
23:22:35|1.5011
23:22:36|1.501
23:22:37|1.5058
23:22:38|1.5058
23:22:39|1.5003
23:22:40|1.5049
23:22:41|1.5004
23:22:42|1.5004
23:22:44|1.5003
23:22:45|1.5005
23:22:45|1.5005
23:22:47|1.5005
23:22:48|1.5004
23:22:48|1.5002
23:22:49|1.5002
23:22:51|1.5001
23:22:52|1.505
23:22:53|1.505
23:22:54|1.5052
23:22:55|1.5051
23:22:56|1.5133
23:22:57|1.5052
23:22:58|1.5052
23:22:59|1.5174
23:23:00|1.5174
23:23:01|1.515
23:23:02|1.515
23:23:03|1.5199
23:23:04|1.5199
23:23:05|1.5199
23:23:06|1.5137
23:23:07|1.5137
23:23:08|1.5143
23:23:09|1.5137
23:23:11|1.5137
23:23:11|1.5137
23:23:12|1.5189
23:23:14|1.5198
23:23:14|1.5198
23:23:15|1.5198
23:23:16|1.5198
23:23:17|1.5198
23:23:19|1.5198
23:23:19|1.5194
23:23:20|1.5158
23:23:21|1.5137
23:23:22|1.5137
23:23:23|1.5144
23:23:24|1.5144
23:23:25|1.5144
23:23:26|1.5144
23:23:27|1.5194
23:23:28|1.5194
23:23:29|1.5196
23:23:30|1.5196
23:23:31|1.5196
23:23:32|1.5194
23:23:33|1.5159
23:23:34|1.5159
23:23:35|1.5192
23:23:36|1.5195
23:23:37|1.5195
23:23:38|1.5159
23:23:39|1.5159
23:23:41|1.5159
23:23:41|1.5159
23:23:42|1.5159
23:23:44|1.5198
23:23:45|1.5161
23:23:46|1.5234
23:23:47|1.5234
23:23:48|1.5234
23:23:50|1.5194
23:23:51|1.5194
23:23:52|1.5194
23:23:53|1.5194
23:23:54|1.5194
23:23:55|1.522
23:23:56|1.522
23:23:57|1.5202
23:23:58|1.522
23:23:59|1.522
23:24:00|1.5221
23:24:01|1.5221
23:24:02|1.522
23:24:03|1.522
23:24:04|1.5224
23:24:05|1.5194
23:24:06|1.5194
23:24:08|1.5194
23:24:09|1.5194
23:24:10|1.5194
23:24:11|1.5214
23:24:12|1.5214
23:24:13|1.5215
23:24:15|1.5215
23:24:15|1.5195
23:24:16|1.5213
23:24:18|1.5213
23:24:19|1.5215
23:24:19|1.5214
23:24:21|1.5214
23:24:21|1.5214
23:24:23|1.5214
23:24:24|1.5214
23:24:25|1.5214
23:24:25|1.5194
23:24:27|1.5213
23:24:27|1.52
23:24:29|1.52
23:24:30|1.52
23:24:31|1.52
23:24:31|1.52
23:24:33|1.52
23:24:34|1.5214
23:24:34|1.5214
23:24:36|1.5214
23:24:36|1.5214
23:24:37|1.5214
23:24:38|1.5214
23:24:40|1.5214
23:24:40|1.5214
23:24:41|1.5213
23:24:43|1.5214
23:24:43|1.5214
23:24:45|1.5214
23:24:46|1.5215
23:24:47|1.5214
23:24:49|1.5243
23:24:49|1.5243
23:24:50|1.5194
23:24:51|1.5233
23:24:53|1.5196
23:24:54|1.5238
23:24:54|1.5269
23:24:55|1.5214
23:24:56|1.5214
23:24:58|1.525
23:24:59|1.5139
23:25:00|1.5139
23:25:01|1.5175
23:25:02|1.5174
23:25:03|1.5174
23:25:04|1.5174
23:25:05|1.5174
23:25:06|1.5157
23:25:07|1.5157
23:25:08|1.5157
23:25:09|1.5157
23:25:10|1.5126
23:25:12|1.5148
23:25:12|1.5103
23:25:13|1.5148
23:25:14|1.5148
23:25:15|1.5147
23:25:16|1.5147
23:25:17|1.5147
23:25:18|1.5092
23:25:19|1.514
23:25:20|1.5078
23:25:21|1.5078
23:25:23|1.5078
23:25:23|1.5078
23:25:24|1.5078
23:25:25|1.5105
23:25:26|1.5105
23:25:28|1.5105
23:25:29|1.5032
23:25:30|1.5032
23:25:30|1.5105
23:25:32|1.5105
23:25:33|1.5105
23:25:33|1.5105
23:25:34|1.5105
23:25:35|1.5105
23:25:37|1.5105
23:25:38|1.5105
23:25:39|1.5105
23:25:39|1.5105
23:25:40|1.5105
23:25:41|1.5105
23:25:43|1.5105
23:25:43|1.5105
23:25:44|1.5105
23:25:45|1.5105
23:25:47|1.5105
23:25:48|1.5105
23:25:49|1.5105
23:25:50|1.5105
23:25:51|1.5106
23:25:52|1.5106
23:25:53|1.5106
23:25:55|1.5106
23:25:55|1.5106
23:25:56|1.5116
23:25:57|1.5119
23:25:58|1.5106
23:25:59|1.5106
23:26:01|1.5132
23:26:02|1.5132
23:26:03|1.5132
23:26:04|1.5132
23:26:06|1.5106
23:26:06|1.5106
23:26:08|1.5106
23:26:09|1.5106
23:26:10|1.5105
23:26:11|1.5112
23:26:12|1.5116
23:26:13|1.5117
23:26:14|1.5117
23:26:16|1.5117
23:26:16|1.5117
23:26:17|1.5117
23:26:19|1.5117
23:26:19|1.5117
23:26:21|1.5117
23:26:22|1.5112
23:26:23|1.5112
23:26:23|1.5112
23:26:24|1.5112
23:26:25|1.5112
23:26:26|1.5112
23:26:27|1.5112
23:26:29|1.5112
23:26:29|1.5112
23:26:31|1.5112
23:26:31|1.5112
23:26:33|1.5106
23:26:34|1.5112
23:26:35|1.5117
23:26:36|1.5109
23:26:37|1.5109
23:26:38|1.5109
23:26:39|1.5109
23:26:40|1.511
23:26:41|1.511
23:26:42|1.511
23:26:43|1.5118
23:26:44|1.5118
23:26:45|1.5115
23:26:46|1.511
23:26:47|1.511
23:26:48|1.511
23:26:49|1.5115
23:26:50|1.5115
23:26:51|1.5115
23:26:52|1.5115
23:26:54|1.5115
23:26:54|1.5115
23:26:55|1.5115
23:26:57|1.5115
23:26:58|1.5115
23:26:58|1.5115
23:27:00|1.5115
23:27:01|1.5149
23:27:03|1.51
23:27:04|1.5208
23:27:05|1.5208
23:27:06|1.5209
23:27:07|1.5214
23:27:08|1.5218
23:27:09|1.5218
23:27:10|1.5208
23:27:11|1.5214
23:27:12|1.5214
23:27:13|1.5214
23:27:14|1.5203
23:27:15|1.5214
23:27:16|1.5214
23:27:17|1.5214
23:27:18|1.52
23:27:19|1.52
23:27:20|1.52
23:27:21|1.52
23:27:22|1.52
23:27:23|1.52
23:27:24|1.52
23:27:25|1.52
23:27:26|1.52
23:27:27|1.52
23:27:28|1.5211
23:27:29|1.52
23:27:31|1.52
23:27:31|1.52
23:27:33|1.52
23:27:34|1.52
23:27:34|1.52
23:27:35|1.52
23:27:36|1.52
23:27:38|1.515
23:27:38|1.515
23:27:39|1.5149
23:27:40|1.5178
23:27:41|1.5178
23:27:42|1.5178
23:27:43|1.5178
23:27:44|1.5234
23:27:45|1.5234
23:27:46|1.5234
23:27:47|1.5234
23:27:48|1.5234
23:27:49|1.5234
23:27:51|1.5237
23:27:51|1.5237
23:27:53|1.521
23:27:54|1.521
23:27:55|1.521
23:27:56|1.521
23:27:57|1.521
23:27:58|1.521
23:27:59|1.5201
23:28:00|1.5201
23:28:01|1.523
23:28:02|1.523
23:28:04|1.523
23:28:04|1.523
23:28:06|1.5229
23:28:06|1.523
23:28:08|1.523
23:28:09|1.5229
23:28:11|1.5242
23:28:11|1.5242
23:28:12|1.5242
23:28:13|1.5242
23:28:15|1.5243
23:28:16|1.5243
23:28:17|1.5243
23:28:18|1.5236
23:28:19|1.5236
23:28:20|1.523
23:28:21|1.523
23:28:22|1.5241
23:28:23|1.5238
23:28:24|1.5243
23:28:24|1.5238
23:28:26|1.5238
23:28:26|1.5237
23:28:28|1.5237
23:28:28|1.524
23:28:30|1.524
23:28:31|1.524
23:28:31|1.5237
23:28:33|1.5237
23:28:34|1.5237
23:28:35|1.5237
23:28:35|1.5238
23:28:37|1.524
23:28:37|1.524
23:28:39|1.524
23:28:39|1.524
23:28:41|1.524
23:28:42|1.5239
23:28:43|1.5239
23:28:43|1.5239
23:28:44|1.5239
23:28:45|1.5237
23:28:47|1.5237
23:28:48|1.5237
23:28:49|1.5237
23:28:50|1.5237
23:28:52|1.5237
23:28:52|1.5237
23:28:53|1.5237
23:28:54|1.5237
23:28:55|1.5237
23:28:57|1.5237
23:28:58|1.5234
23:28:59|1.5234
23:29:00|1.5234
23:29:01|1.524
23:29:01|1.524
23:29:03|1.5238
23:29:04|1.5238
23:29:05|1.5238
23:29:06|1.524
23:29:07|1.524
23:29:08|1.524
23:29:09|1.5248
23:29:10|1.5248
23:29:11|1.525
23:29:12|1.5255
23:29:14|1.5275
23:29:14|1.526
23:29:15|1.5274
23:29:16|1.5255
23:29:17|1.5255
23:29:18|1.5255
23:29:19|1.5261
23:29:20|1.5261
23:29:21|1.5261
23:29:22|1.5255
23:29:23|1.5255
23:29:25|1.5255
23:29:25|1.5255
23:29:26|1.5242
23:29:27|1.5267
23:29:28|1.5268
23:29:29|1.5266
23:29:30|1.525
23:29:32|1.5266
23:29:32|1.5266
23:29:34|1.5266
23:29:34|1.5275
23:29:35|1.529
23:29:36|1.529
23:29:37|1.529
23:29:38|1.5294
23:29:39|1.5294
23:29:40|1.53
23:29:42|1.5308
23:29:42|1.5308
23:29:43|1.5311
23:29:44|1.533
23:29:45|1.5339
23:29:46|1.5326
23:29:47|1.5328
23:29:49|1.5324
23:29:50|1.5324
23:29:51|1.5327
23:29:52|1.535
23:29:53|1.5328
23:29:55|1.5349
23:29:55|1.5349
23:29:56|1.5349
23:29:57|1.535
23:29:59|1.5349
23:30:00|1.5349
23:30:00|1.5349
23:30:02|1.5373
23:30:02|1.5359
23:30:04|1.5377
23:30:05|1.54
23:30:07|1.5387
23:30:07|1.54
23:30:08|1.5385
23:30:10|1.5386
23:30:10|1.5408
23:30:11|1.54
23:30:12|1.5407
23:30:13|1.5402
23:30:14|1.5412
23:30:15|1.5426
23:30:16|1.5426
23:30:17|1.5426
23:30:18|1.5426
23:30:19|1.5426
23:30:20|1.5416
23:30:21|1.543
23:30:22|1.5423
23:30:23|1.5426
23:30:24|1.5425
23:30:25|1.542
23:30:26|1.5426
23:30:27|1.5421
23:30:28|1.5435
23:30:29|1.5445
23:30:30|1.5445
23:30:31|1.5445
23:30:32|1.5442
23:30:33|1.5446
23:30:34|1.5446
23:30:35|1.5446
23:30:36|1.545
23:30:37|1.545
23:30:38|1.545
23:30:39|1.5457
23:30:40|1.5465
23:30:42|1.5461
23:30:42|1.5446
23:30:43|1.5447
23:30:45|1.5458
23:30:45|1.5461
23:30:46|1.5462
23:30:47|1.5465
23:30:48|1.5462
23:30:50|1.547
23:30:50|1.5463
23:30:52|1.547
23:30:53|1.547
23:30:54|1.5464
23:30:55|1.5455
23:30:56|1.546
23:30:58|1.5477
23:30:58|1.5464
23:31:00|1.5464
23:31:01|1.5456
23:31:02|1.5455
23:31:03|1.5464
23:31:04|1.5464
23:31:05|1.5464
23:31:07|1.5464
23:31:08|1.5457
23:31:09|1.5464
23:31:10|1.5465
23:31:11|1.5465
23:31:12|1.5465
23:31:13|1.5465
23:31:14|1.5499
23:31:15|1.5468
23:31:16|1.5468
23:31:17|1.5466
23:31:18|1.5497
23:31:19|1.5468
23:31:20|1.5468
23:31:21|1.5468
23:31:22|1.547
23:31:23|1.5464
23:31:24|1.5493
23:31:25|1.5493
23:31:26|1.5493
23:31:27|1.5493
23:31:28|1.5493
23:31:29|1.5493
23:31:30|1.5495
23:31:31|1.5495
23:31:32|1.5493
23:31:33|1.5495
23:31:34|1.5495
23:31:35|1.5492
23:31:36|1.5475
23:31:37|1.5475
23:31:38|1.5475
23:31:39|1.5475
23:31:40|1.5476
23:31:41|1.5476
23:31:42|1.5476
23:31:43|1.5492
23:31:44|1.5464
23:31:45|1.5476
23:31:46|1.5476
23:31:47|1.5476
23:31:48|1.5489
23:31:49|1.5489
23:31:50|1.5489
23:31:51|1.5464
23:31:52|1.5464
23:31:53|1.5477
23:31:54|1.5477
23:31:55|1.5487
23:31:56|1.5487
23:31:57|1.5489
23:31:58|1.5491
23:31:59|1.5491
23:32:00|1.5491
23:32:01|1.549
23:32:02|1.5489
23:32:03|1.5487
23:32:04|1.5487
23:32:05|1.5491
23:32:06|1.5476
23:32:08|1.548
23:32:08|1.548
23:32:10|1.548
23:32:10|1.5477
23:32:11|1.5477
23:32:13|1.5479
23:32:14|1.5479
23:32:14|1.5479
23:32:16|1.548
23:32:17|1.5492
23:32:18|1.5479
23:32:19|1.5498
23:32:19|1.55
23:32:21|1.547
23:32:21|1.5497
23:32:22|1.5497
23:32:24|1.549
23:32:25|1.549
23:32:26|1.5498
23:32:26|1.5498
23:32:27|1.549
23:32:29|1.549
23:32:30|1.549
23:32:31|1.549
23:32:32|1.5471
23:32:33|1.5465
23:32:34|1.549
23:32:35|1.549
23:32:36|1.5432
23:32:37|1.5432
23:32:38|1.5298
23:32:39|1.5296
23:32:40|1.5296
23:32:41|1.5249
23:32:42|1.5251
23:32:43|1.528
23:32:45|1.5294
23:32:45|1.528
23:32:46|1.528
23:32:47|1.526
23:32:48|1.526
23:32:49|1.5279
23:32:50|1.5274
23:32:51|1.5284
23:32:53|1.5287
23:32:54|1.53
23:32:55|1.53
23:32:56|1.53
23:32:58|1.5562
23:32:59|1.5495
23:32:59|1.553
23:33:00|1.5531
23:33:02|1.5531
23:33:03|1.5544
23:33:04|1.5533
23:33:05|1.5531
23:33:06|1.5501
23:33:07|1.5533
23:33:08|1.5544
23:33:09|1.5544
23:33:10|1.5545
23:33:11|1.5545
23:33:12|1.5533
23:33:12|1.55
23:33:14|1.5494
23:33:15|1.5701
23:33:16|1.5723
23:33:16|1.5701
23:33:17|1.57
23:33:19|1.57
23:33:19|1.5701
23:33:21|1.5711
23:33:22|1.5723
23:33:23|1.5722
23:33:24|1.5707
23:33:25|1.5708
23:33:26|1.5706
23:33:27|1.5721
23:33:28|1.5728
23:33:29|1.573
23:33:30|1.5721
23:33:31|1.5744
23:33:32|1.5775
23:33:33|1.5743
23:33:34|1.5754
23:33:35|1.5731
23:33:36|1.5734
23:33:37|1.5742
23:33:38|1.5755
23:33:39|1.5761
23:33:40|1.5744
23:33:41|1.575
23:33:42|1.575
23:33:43|1.575
23:33:44|1.5751
23:33:45|1.5751
23:33:46|1.5774
23:33:47|1.5777
23:33:48|1.5728
23:33:49|1.5735
23:33:50|1.5725
23:33:51|1.5735
23:33:52|1.5735
23:33:53|1.5735
23:33:54|1.5704
23:33:55|1.5731
23:33:56|1.5703
23:33:58|1.5732
23:33:58|1.5732
23:34:00|1.5706
23:34:01|1.5725
23:34:02|1.5704
23:34:03|1.5703
23:34:04|1.5707
23:34:06|1.5725
23:34:06|1.5647
23:34:07|1.5682
23:34:08|1.56
23:34:09|1.5662
23:34:10|1.5649
23:34:11|1.5649
23:34:12|1.5637
23:34:13|1.5637
23:34:14|1.5641
23:34:15|1.5641
23:34:16|1.56
23:34:17|1.5597
23:34:18|1.5642
23:34:20|1.5593
23:34:21|1.5633
23:34:22|1.5633
23:34:22|1.5596
23:34:24|1.5616
23:34:25|1.5616
23:34:26|1.5616
23:34:27|1.5616
23:34:28|1.5616
23:34:28|1.5564
23:34:30|1.5564
23:34:31|1.5562
23:34:32|1.5532
23:34:33|1.556
23:34:34|1.5559
23:34:35|1.556
23:34:36|1.556
23:34:37|1.5615
23:34:37|1.5612
23:34:39|1.556
23:34:40|1.5562
23:34:41|1.5562
23:34:42|1.5588
23:34:43|1.5561
23:34:44|1.5561
23:34:45|1.5616
23:34:46|1.5616
23:34:47|1.5588
23:34:48|1.55
23:34:49|1.5574
23:34:50|1.5581
23:34:51|1.5581
23:34:52|1.5581
23:34:54|1.5521
23:34:55|1.5575
23:34:56|1.5566
23:34:57|1.5564
23:34:58|1.5564
23:34:59|1.5564
23:35:00|1.5564
23:35:01|1.5512
23:35:02|1.5557
23:35:04|1.553
23:35:04|1.553
23:35:05|1.553
23:35:07|1.5521
23:35:07|1.554
23:35:08|1.554
23:35:10|1.5533
23:35:11|1.5533
23:35:12|1.5533
23:35:13|1.5519
23:35:14|1.5537
23:35:15|1.555
23:35:16|1.5538
23:35:17|1.5538
23:35:18|1.5537
23:35:18|1.5537
23:35:20|1.558
23:35:20|1.558
23:35:22|1.558
23:35:22|1.5576
23:35:23|1.5492
23:35:25|1.5459
23:35:26|1.5451
23:35:27|1.5449
23:35:28|1.5449
23:35:29|1.5449
23:35:30|1.5372
23:35:31|1.5364
23:35:32|1.5339
23:35:33|1.55
23:35:34|1.541
23:35:34|1.538
23:35:36|1.5419
23:35:37|1.5438
23:35:37|1.5418
23:35:39|1.5416
23:35:40|1.543
23:35:41|1.5382
23:35:42|1.5416
23:35:43|1.5416
23:35:44|1.5416
23:35:45|1.5406
23:35:46|1.5416
23:35:47|1.5417
23:35:48|1.5417
23:35:49|1.5426
23:35:50|1.5438
23:35:51|1.5437
23:35:52|1.5438
23:35:53|1.5438
23:35:54|1.5469
23:35:55|1.5469
23:35:56|1.5469
23:35:57|1.5426
23:35:58|1.5466
23:35:59|1.5426
23:36:00|1.5426
23:36:01|1.5466
23:36:03|1.5426
23:36:03|1.5426
23:36:05|1.5447
23:36:06|1.545
23:36:07|1.545
23:36:08|1.545
23:36:09|1.5469
23:36:10|1.5469
23:36:11|1.5496
23:36:12|1.5496
23:36:13|1.5499
23:36:14|1.5499
23:36:15|1.5451
23:36:16|1.5451
23:36:17|1.5451
23:36:18|1.5451
23:36:19|1.55
23:36:20|1.55
23:36:21|1.55
23:36:22|1.55
23:36:23|1.55
23:36:24|1.55
23:36:25|1.55
23:36:26|1.55
23:36:27|1.55
23:36:28|1.55
23:36:29|1.55
23:36:30|1.55
23:36:31|1.55
23:36:32|1.5451
23:36:33|1.5451
23:36:34|1.5494
23:36:35|1.5494
23:36:36|1.5478
23:36:37|1.5494
23:36:38|1.5494
23:36:39|1.5489
23:36:40|1.5489
23:36:41|1.5489
23:36:42|1.5489
23:36:43|1.5494
23:36:44|1.5467
23:36:45|1.5467
23:36:46|1.5489
23:36:47|1.5475
23:36:48|1.5475
23:36:49|1.5493
23:36:50|1.5451
23:36:51|1.5451
23:36:52|1.5481
23:36:53|1.5481
23:36:54|1.5481
23:36:55|1.5481
23:36:56|1.5481
23:36:58|1.5481
23:36:58|1.5481
23:37:00|1.5481
23:37:01|1.548
23:37:02|1.548
23:37:02|1.548
23:37:04|1.5481
23:37:05|1.5482
23:37:07|1.5496
23:37:07|1.5496
23:37:08|1.5496
23:37:09|1.5496
23:37:10|1.55
23:37:11|1.55
23:37:12|1.55
23:37:14|1.5483
23:37:15|1.5483
23:37:15|1.5499
23:37:16|1.5482
23:37:18|1.5499
23:37:18|1.5499
23:37:20|1.5499
23:37:20|1.5499
23:37:22|1.5482
23:37:23|1.55
23:37:23|1.5499
23:37:25|1.55
23:37:25|1.55
23:37:26|1.55
23:37:27|1.55
23:37:28|1.55
23:37:29|1.5499
23:37:30|1.55
23:37:32|1.5499
23:37:32|1.5499
23:37:34|1.5499
23:37:34|1.5499
23:37:36|1.55
23:37:36|1.55
23:37:37|1.55
23:37:38|1.5499
23:37:40|1.55
23:37:41|1.55
23:37:41|1.55
23:37:43|1.55
23:37:43|1.5499
23:37:44|1.55
23:37:45|1.55
23:37:46|1.55
23:37:47|1.55
23:37:49|1.55
23:37:49|1.55
23:37:50|1.5499
23:37:51|1.55
23:37:53|1.55
23:37:54|1.55
23:37:55|1.55
23:37:55|1.55
23:37:56|1.55
23:37:58|1.55
23:37:58|1.55
23:38:00|1.5499
23:38:01|1.5498
23:38:03|1.5498
23:38:04|1.5498
23:38:04|1.5498
23:38:06|1.5498
23:38:07|1.5496
23:38:08|1.5496
23:38:09|1.5482
23:38:10|1.5498
23:38:12|1.5496
23:38:13|1.5482
23:38:14|1.5482
23:38:14|1.5482
23:38:16|1.5482
23:38:17|1.5482
23:38:18|1.5482
23:38:19|1.5482
23:38:19|1.5482
23:38:21|1.5482
23:38:21|1.5498
23:38:23|1.5498
23:38:24|1.5498
23:38:24|1.5498
23:38:26|1.5498
23:38:26|1.5498
23:38:27|1.5498
23:38:28|1.5498
23:38:30|1.5499
23:38:31|1.5498
23:38:32|1.5498
23:38:33|1.5498
23:38:34|1.5499
23:38:35|1.5498
23:38:36|1.5499
23:38:37|1.5499
23:38:38|1.5499
23:38:39|1.5499
23:38:40|1.5498
23:38:41|1.5496
23:38:42|1.5496
23:38:44|1.5496
23:38:44|1.5496
23:38:45|1.5496
23:38:46|1.5496
23:38:47|1.5496
23:38:48|1.5482
23:38:49|1.5482
23:38:50|1.5482
23:38:51|1.5482
23:38:53|1.5495
23:38:53|1.5482
23:38:54|1.5496
23:38:55|1.5451
23:38:56|1.5495
23:38:58|1.5495
23:38:58|1.5493
23:39:00|1.5435
23:39:01|1.5435
23:39:02|1.5409
23:39:03|1.5431
23:39:04|1.5429
23:39:05|1.5429
23:39:06|1.539
23:39:07|1.5425
23:39:08|1.5425
23:39:10|1.5399
23:39:10|1.5391
23:39:11|1.539
23:39:13|1.539
23:39:14|1.5398
23:39:14|1.539
23:39:16|1.5399
23:39:17|1.5399
23:39:18|1.539
23:39:19|1.539
23:39:20|1.54
23:39:21|1.539
23:39:22|1.539
23:39:23|1.539
23:39:24|1.539
23:39:25|1.539
23:39:26|1.539
23:39:27|1.539
23:39:28|1.5398
23:39:29|1.5398
23:39:30|1.5398
23:39:31|1.54
23:39:32|1.54
23:39:33|1.539
23:39:34|1.539
23:39:35|1.5398
23:39:36|1.5398
23:39:37|1.5398
23:39:38|1.5398
23:39:39|1.5398
23:39:40|1.5396
23:39:41|1.5396
23:39:42|1.5396
23:39:43|1.5379
23:39:44|1.538
23:39:45|1.5354
23:39:46|1.539
23:39:47|1.539
23:39:48|1.539
23:39:49|1.5389
23:39:50|1.5389
23:39:51|1.5347
23:39:52|1.5333
23:39:53|1.5349
23:39:54|1.5349
23:39:55|1.5349
23:39:56|1.539
23:39:57|1.539
23:39:58|1.5334
23:39:59|1.5478
23:40:01|1.55
23:40:02|1.5481
23:40:02|1.5458
23:40:03|1.5467
23:40:05|1.548
23:40:06|1.55
23:40:07|1.55
23:40:08|1.5495
23:40:09|1.5495
23:40:10|1.55
23:40:11|1.5509
23:40:12|1.5509
23:40:13|1.548
23:40:14|1.5493
23:40:15|1.5493
23:40:16|1.55
23:40:18|1.5494
23:40:18|1.5486
23:40:19|1.5494
23:40:20|1.5494
23:40:21|1.5494
23:40:22|1.5495
23:40:23|1.5494
23:40:24|1.5485
23:40:25|1.5484
23:40:26|1.5486
23:40:27|1.5462
23:40:28|1.5472
23:40:29|1.5516
23:40:30|1.5578
23:40:31|1.5514
23:40:32|1.546
23:40:33|1.5468
23:40:34|1.548
23:40:35|1.5528
23:40:37|1.5492
23:40:37|1.5498
23:40:38|1.5469
23:40:39|1.5469
23:40:40|1.5515
23:40:41|1.5495
23:40:42|1.5523
23:40:44|1.5523
23:40:44|1.5452
23:40:45|1.5507
23:40:46|1.5505
23:40:47|1.5505
23:40:48|1.5505
23:40:49|1.5505
23:40:51|1.5507
23:40:51|1.5507
23:40:52|1.5508
23:40:53|1.5508
23:40:54|1.551
23:40:55|1.551
23:40:56|1.5492
23:40:57|1.5499
23:40:58|1.5499
23:41:00|1.5499
23:41:00|1.5499
23:41:01|1.5499
23:41:03|1.5495
23:41:04|1.5495
23:41:05|1.5498
23:41:06|1.5498
23:41:07|1.5498
23:41:08|1.5523
23:41:10|1.5523
23:41:10|1.5523
23:41:11|1.5523
23:41:12|1.5522
23:41:13|1.5522
23:41:14|1.552
23:41:15|1.552
23:41:16|1.5518
23:41:18|1.5518
23:41:18|1.5518
23:41:19|1.5452
23:41:21|1.5491
23:41:22|1.5491
23:41:23|1.5487
23:41:24|1.5487
23:41:25|1.5487
23:41:26|1.5487
23:41:27|1.5487
23:41:28|1.5487
23:41:28|1.5488
23:41:30|1.5475
23:41:31|1.5475
23:41:32|1.5483
23:41:33|1.5483
23:41:33|1.5483
23:41:34|1.5483
23:41:35|1.5483
23:41:36|1.5479
23:41:37|1.5481
23:41:38|1.5479
23:41:40|1.5479
23:41:41|1.5479
23:41:42|1.5479
23:41:43|1.5479
23:41:43|1.5479
23:41:45|1.5456
23:41:46|1.5456
23:41:46|1.5478
23:41:47|1.5478
23:41:49|1.5456
23:41:50|1.5456
23:41:50|1.5456
23:41:52|1.5456
23:41:53|1.5456
23:41:54|1.5479
23:41:55|1.5479
23:41:55|1.5478
23:41:56|1.5479
23:41:58|1.5479
23:41:59|1.5461
23:42:00|1.5462
23:42:01|1.548
23:42:02|1.5478
23:42:03|1.5478
23:42:05|1.5478
23:42:06|1.5478
23:42:06|1.5478
23:42:07|1.5478
23:42:09|1.5481
23:42:10|1.5481
23:42:11|1.5481
23:42:12|1.5481
23:42:13|1.5481
23:42:14|1.5481
23:42:15|1.5481
23:42:16|1.5481
23:42:17|1.5436
23:42:18|1.5436
23:42:20|1.5437
23:42:20|1.5437
23:42:22|1.5437
23:42:22|1.547
23:42:24|1.547
23:42:25|1.547
23:42:26|1.547
23:42:26|1.5469
23:42:28|1.5469
23:42:28|1.5468
23:42:30|1.5468
23:42:31|1.5468
23:42:31|1.5468
23:42:33|1.5468
23:42:34|1.5468
23:42:34|1.5441
23:42:36|1.547
23:42:36|1.547
23:42:38|1.5457
23:42:38|1.5457
23:42:39|1.5441
23:42:41|1.5441
23:42:41|1.546
23:42:43|1.5441
23:42:44|1.5441
23:42:44|1.5469
23:42:46|1.5469
23:42:46|1.5469
23:42:47|1.5469
23:42:49|1.5523
23:42:50|1.5523
23:42:50|1.5523
23:42:51|1.54
23:42:53|1.54
23:42:53|1.5496
23:42:54|1.5503
23:42:56|1.5497
23:42:57|1.5497
23:42:58|1.5467
23:42:59|1.5503
23:42:59|1.5503
23:43:01|1.5468
23:43:01|1.5491
23:43:03|1.5491
23:43:05|1.5491
23:43:05|1.5491
23:43:07|1.5491
23:43:08|1.5491
23:43:09|1.5491
23:43:10|1.547
23:43:11|1.549
23:43:12|1.549
23:43:13|1.549
23:43:14|1.549
23:43:15|1.549
23:43:16|1.549
23:43:17|1.5487
23:43:18|1.5487
23:43:19|1.5497
23:43:20|1.5497
23:43:21|1.5497
23:43:23|1.549
23:43:23|1.5497
23:43:24|1.5509
23:43:25|1.5506
23:43:26|1.5506
23:43:27|1.5506
23:43:28|1.5506
23:43:29|1.5506
23:43:30|1.5506
23:43:31|1.5506
23:43:32|1.551
23:43:33|1.551
23:43:34|1.551
23:43:35|1.5508
23:43:36|1.5509
23:43:37|1.5509
23:43:38|1.5509
23:43:39|1.5447
23:43:40|1.5446
23:43:41|1.5461
23:43:42|1.5461
23:43:43|1.5461
23:43:44|1.5456
23:43:45|1.5495
23:43:46|1.5495
23:43:47|1.5476
23:43:48|1.5476
23:43:49|1.5433
23:43:50|1.5467
23:43:51|1.5467
23:43:52|1.5467
23:43:53|1.5477
23:43:54|1.5477
23:43:55|1.5481
23:43:56|1.5486
23:43:57|1.5486
23:43:58|1.5486
23:43:59|1.5495
23:44:00|1.5549
23:44:01|1.5526
23:44:02|1.5544
23:44:03|1.5521
23:44:04|1.5521
23:44:06|1.5521
23:44:07|1.5526
23:44:08|1.5526
23:44:09|1.5525
23:44:10|1.5525
23:44:11|1.5525
23:44:12|1.5525
23:44:13|1.5525
23:44:15|1.555
23:44:15|1.555
23:44:16|1.555
23:44:17|1.555
23:44:18|1.555
23:44:19|1.555
23:44:20|1.555
23:44:21|1.5605
23:44:22|1.5551
23:44:23|1.56
23:44:24|1.5605
23:44:25|1.5601
23:44:27|1.5601
23:44:28|1.5601
23:44:29|1.5601
23:44:30|1.56
23:44:31|1.56
23:44:32|1.56
23:44:33|1.5601
23:44:33|1.5601
23:44:35|1.5601
23:44:36|1.5601
23:44:36|1.5601
23:44:38|1.5601
23:44:39|1.5606
23:44:40|1.5606
23:44:41|1.5601
23:44:42|1.5601
23:44:43|1.5611
23:44:44|1.5611
23:44:45|1.5611
23:44:46|1.5643
23:44:47|1.5641
23:44:48|1.5641
23:44:49|1.5641
23:44:50|1.5641
23:44:51|1.5641
23:44:52|1.5641
23:44:53|1.5641
23:44:54|1.5641
23:44:55|1.5641
23:44:56|1.5639
23:44:57|1.5639
23:44:58|1.5638
23:44:59|1.5604
23:45:00|1.5604
23:45:01|1.564
23:45:03|1.564
23:45:03|1.5636
23:45:05|1.5636
23:45:05|1.5636
23:45:07|1.5642
23:45:08|1.5636
23:45:09|1.5636
23:45:10|1.5628
23:45:11|1.5679
23:45:12|1.575
23:45:13|1.575
23:45:14|1.5752
23:45:16|1.5755
23:45:16|1.5759
23:45:18|1.5772
23:45:19|1.5769
23:45:20|1.577
23:45:21|1.577
23:45:22|1.577
23:45:23|1.5759
23:45:24|1.5759
23:45:25|1.577
23:45:26|1.577
23:45:27|1.577
23:45:29|1.5769
23:45:29|1.577
23:45:30|1.577
23:45:31|1.5769
23:45:32|1.5769
23:45:33|1.5769
23:45:34|1.5759
23:45:35|1.5769
23:45:36|1.578
23:45:37|1.5699
23:45:38|1.5743
23:45:39|1.5772
23:45:40|1.574
23:45:41|1.5738
23:45:42|1.5747
23:45:43|1.5771
23:45:44|1.5745
23:45:45|1.5758
23:45:46|1.5758
23:45:47|1.5758
23:45:48|1.5772
23:45:49|1.58
23:45:50|1.58
23:45:51|1.5758
23:45:52|1.5754
23:45:53|1.5754
23:45:54|1.5769
23:45:55|1.5769
23:45:56|1.5769
23:45:57|1.5771
23:45:58|1.5771
23:45:59|1.5769
23:46:00|1.577
23:46:01|1.577
23:46:02|1.5771
23:46:03|1.5768
23:46:04|1.5758
23:46:06|1.5758
23:46:07|1.5772
23:46:08|1.5772
23:46:09|1.5769
23:46:11|1.5772
23:46:12|1.5772
23:46:13|1.5772
23:46:14|1.5772
23:46:15|1.5772
23:46:15|1.5772
23:46:17|1.5772
23:46:18|1.5772
23:46:19|1.5762
23:46:20|1.5762
23:46:21|1.582
23:46:22|1.5827
23:46:23|1.5815
23:46:24|1.582
23:46:25|1.5827
23:46:26|1.5827
23:46:27|1.581
23:46:28|1.5827
23:46:29|1.5828
23:46:30|1.5828
23:46:31|1.584
23:46:32|1.5828
23:46:33|1.5827
23:46:34|1.5854
23:46:35|1.5849
23:46:36|1.585
23:46:37|1.586
23:46:38|1.585
23:46:39|1.587
23:46:40|1.5849
23:46:41|1.5849
23:46:42|1.5871
23:46:43|1.586
23:46:44|1.5849
23:46:45|1.5869
23:46:46|1.586
23:46:47|1.586
23:46:48|1.586
23:46:49|1.5854
23:46:50|1.5887
23:46:51|1.5887
23:46:52|1.586
23:46:53|1.586
23:46:54|1.5874
23:46:55|1.5873
23:46:56|1.5853
23:46:57|1.5863
23:46:58|1.5853
23:46:59|1.5853
23:47:00|1.5873
23:47:01|1.5873
23:47:02|1.5875
23:47:03|1.5875
23:47:04|1.5883
23:47:05|1.5874
23:47:06|1.5874
23:47:08|1.5881
23:47:09|1.5886
23:47:10|1.5888
23:47:11|1.5888
23:47:12|1.5893
23:47:14|1.5895
23:47:14|1.5895
23:47:16|1.5895
23:47:17|1.5895
23:47:18|1.5895
23:47:19|1.59
23:47:20|1.59
23:47:21|1.59
23:47:22|1.59
23:47:23|1.591
23:47:24|1.5908
23:47:25|1.5949
23:47:26|1.5934
23:47:27|1.5951
23:47:28|1.595
23:47:29|1.5921
23:47:30|1.5917
23:47:31|1.5966
23:47:32|1.5954
23:47:33|1.5964
23:47:34|1.595
23:47:35|1.5967
23:47:36|1.5955
23:47:37|1.5953
23:47:38|1.5955
23:47:39|1.5963
23:47:40|1.5966
23:47:41|1.5963
23:47:42|1.5963
23:47:43|1.5958
23:47:44|1.5961
23:47:45|1.596
23:47:47|1.596
23:47:48|1.597
23:47:48|1.5995
23:47:49|1.5995
23:47:50|1.6
23:47:51|1.5981
23:47:52|1.5981
23:47:53|1.5995
23:47:54|1.5977
23:47:55|1.5987
23:47:57|1.5968
23:47:57|1.5968
23:47:59|1.5986
23:47:59|1.5982
23:48:00|1.6
23:48:01|1.5986
23:48:03|1.5983
23:48:03|1.602
23:48:05|1.602
23:48:06|1.602
23:48:07|1.6021
23:48:08|1.6033
23:48:09|1.602
23:48:11|1.6032
23:48:12|1.6028
23:48:13|1.603
23:48:14|1.6031
23:48:15|1.6032
23:48:16|1.6024
23:48:17|1.6021
23:48:18|1.6069
23:48:19|1.6052
23:48:20|1.61
23:48:21|1.6066
23:48:22|1.6066
23:48:23|1.6099
23:48:24|1.6098
23:48:25|1.6071
23:48:26|1.6067
23:48:26|1.608
23:48:28|1.6077
23:48:29|1.61
23:48:30|1.6087
23:48:30|1.6073
23:48:31|1.6087
23:48:33|1.6074
23:48:34|1.6074
23:48:35|1.609
23:48:36|1.608
23:48:37|1.6081
23:48:38|1.6081
23:48:39|1.6076
23:48:39|1.6081
23:48:40|1.6081
23:48:42|1.608
23:48:43|1.608
23:48:44|1.608
23:48:45|1.608
23:48:46|1.608
23:48:47|1.6073
23:48:48|1.6077
23:48:49|1.605
23:48:50|1.605
23:48:50|1.6049
23:48:51|1.605
23:48:52|1.6023
23:48:53|1.6021
23:48:54|1.602
23:48:55|1.6047
23:48:57|1.6047
23:48:58|1.605
23:48:59|1.6047
23:49:00|1.605
23:49:01|1.6047
23:49:01|1.6077
23:49:03|1.6073
23:49:03|1.6086
23:49:04|1.6086
23:49:06|1.6086
23:49:07|1.6086
23:49:08|1.6086
23:49:09|1.6092
23:49:11|1.6092
23:49:12|1.6085
23:49:13|1.6086
23:49:14|1.6052
23:49:15|1.6052
23:49:16|1.6086
23:49:17|1.6085
23:49:19|1.6085
23:49:20|1.6052
23:49:21|1.605
23:49:21|1.6052
23:49:22|1.6052
23:49:24|1.6052
23:49:25|1.605
23:49:26|1.605
23:49:27|1.605
23:49:28|1.6051
23:49:29|1.6052
23:49:29|1.6052
23:49:30|1.605
23:49:32|1.6051
23:49:33|1.6086
23:49:34|1.6053
23:49:35|1.6054
23:49:36|1.6054
23:49:37|1.6054
23:49:38|1.6053
23:49:39|1.6053
23:49:40|1.6054
23:49:41|1.6034
23:49:42|1.6028
23:49:43|1.602
23:49:44|1.602
23:49:45|1.6046
23:49:46|1.602
23:49:47|1.6016
23:49:48|1.6016
23:49:49|1.6009
23:49:50|1.5994
23:49:51|1.601
23:49:52|1.5937
23:49:53|1.5927
23:49:54|1.5894
23:49:55|1.589
23:49:56|1.5823
23:49:57|1.5868
23:49:58|1.587
23:49:59|1.587
23:50:00|1.591
23:50:01|1.5843
23:50:02|1.5843
23:50:03|1.5907
23:50:04|1.5844
23:50:05|1.582
23:50:06|1.5843
23:50:07|1.5831
23:50:08|1.5841
23:50:09|1.5882
23:50:11|1.5836
23:50:11|1.5836
23:50:13|1.5835
23:50:14|1.5822
23:50:14|1.5848
23:50:16|1.5835
23:50:17|1.5835
23:50:18|1.5821
23:50:19|1.5853
23:50:20|1.5848
23:50:20|1.5825
23:50:22|1.5835
23:50:23|1.5845
23:50:24|1.5825
23:50:25|1.5825
23:50:26|1.5845
23:50:27|1.5821
23:50:29|1.5848
23:50:29|1.584
23:50:31|1.5821
23:50:32|1.587
23:50:33|1.5825
23:50:34|1.5831
23:50:35|1.5831
23:50:35|1.5831
23:50:37|1.5859
23:50:38|1.5831
23:50:38|1.5831
23:50:39|1.5865
23:50:40|1.587
23:50:41|1.5867
23:50:42|1.586
23:50:43|1.586
23:50:44|1.586
23:50:45|1.5882
23:50:47|1.5878
23:50:48|1.5882
23:50:48|1.5889
23:50:50|1.591
23:50:51|1.5919
23:50:52|1.5924
23:50:53|1.5951
23:50:54|1.5961
23:50:55|1.5952
23:50:56|1.5962
23:50:57|1.5962
23:50:58|1.596
23:50:59|1.5961
23:51:00|1.596
23:51:01|1.596
23:51:02|1.596
23:51:03|1.596
23:51:04|1.595
23:51:05|1.5973
23:51:06|1.5973
23:51:07|1.595
23:51:08|1.595
23:51:09|1.5947
23:51:10|1.5947
23:51:12|1.5948
23:51:13|1.5948
23:51:14|1.5948
23:51:15|1.5981
23:51:17|1.5981
23:51:17|1.5966
23:51:18|1.5966
23:51:19|1.5966
23:51:20|1.5966
23:51:21|1.5995
23:51:22|1.5948
23:51:23|1.5995
23:51:24|1.592
23:51:25|1.5825
23:51:26|1.5825
23:51:27|1.5893
23:51:28|1.5904
23:51:29|1.5849
23:51:30|1.5849
23:51:31|1.5894
23:51:32|1.5894
23:51:33|1.5894
23:51:34|1.5851
23:51:35|1.5903
23:51:36|1.5903
23:51:38|1.5868
23:51:38|1.583
23:51:40|1.5866
23:51:40|1.587
23:51:41|1.583
23:51:42|1.583
23:51:43|1.5873
23:51:45|1.5873
23:51:45|1.5882
23:51:46|1.585
23:51:47|1.5873
23:51:49|1.5853
23:51:50|1.5891
23:51:51|1.5856
23:51:51|1.5858
23:51:53|1.5886
23:51:54|1.5852
23:51:55|1.5852
23:51:56|1.5856
23:51:57|1.5855
23:51:58|1.5855
23:51:59|1.5855
23:52:00|1.5855
23:52:01|1.5886
23:52:01|1.5855
23:52:03|1.5855
23:52:04|1.5855
23:52:05|1.5855
23:52:05|1.5856
23:52:07|1.5886
23:52:08|1.586
23:52:09|1.586
23:52:10|1.5886
23:52:11|1.591
23:52:13|1.591
23:52:13|1.591
23:52:14|1.592
23:52:15|1.5925
23:52:16|1.5933
23:52:18|1.5913
23:52:19|1.5913
23:52:20|1.5939
23:52:21|1.5957
23:52:21|1.5957
23:52:23|1.5994
23:52:23|1.5999
23:52:25|1.5999
23:52:26|1.6
23:52:27|1.6
23:52:27|1.6011
23:52:28|1.6016
23:52:30|1.6016
23:52:31|1.605
23:52:31|1.6049
23:52:33|1.6023
23:52:33|1.6049
23:52:35|1.605
23:52:36|1.609
23:52:36|1.6056
23:52:38|1.6094
23:52:38|1.6052
23:52:40|1.6043
23:52:41|1.6047
23:52:41|1.6061
23:52:43|1.6099
23:52:43|1.6085
23:52:45|1.6085
23:52:45|1.5993
23:52:46|1.604
23:52:48|1.6024
23:52:48|1.6061
23:52:49|1.6053
23:52:50|1.6046
23:52:52|1.6046
23:52:52|1.6046
23:52:54|1.6051
23:52:55|1.6046
23:52:56|1.6049
23:52:58|1.6051
23:52:58|1.6051
23:52:59|1.6051
23:53:00|1.6085
23:53:01|1.6085
23:53:02|1.6079
23:53:03|1.6079
23:53:04|1.6051
23:53:05|1.6013
23:53:07|1.6055
23:53:08|1.6055
23:53:08|1.6063
23:53:10|1.6063
23:53:11|1.6063
23:53:11|1.6063
23:53:13|1.6058
23:53:14|1.6058
23:53:16|1.6085
23:53:16|1.6063
23:53:17|1.6063
23:53:19|1.6055
23:53:20|1.6085
23:53:20|1.6085
23:53:22|1.6093
23:53:23|1.6093
23:53:25|1.6083
23:53:25|1.6079
23:53:26|1.6083
23:53:27|1.6064
23:53:28|1.6085
23:53:29|1.6099
23:53:30|1.6099
23:53:31|1.6083
23:53:32|1.61
23:53:33|1.6064
23:53:34|1.6071
23:53:35|1.6097
23:53:36|1.6097
23:53:37|1.6097
23:53:38|1.6076
23:53:39|1.61
23:53:40|1.6111
23:53:41|1.6125
23:53:42|1.6125
23:53:43|1.6125
23:53:44|1.6112
23:53:45|1.6112
23:53:46|1.6112
23:53:47|1.6129
23:53:48|1.6127
23:53:49|1.6126
23:53:50|1.6129
23:53:51|1.6126
23:53:52|1.6126
23:53:53|1.6126
23:53:54|1.6126
23:53:55|1.6144
23:53:56|1.615
23:53:57|1.6155
23:53:58|1.6156
23:53:59|1.615
23:54:00|1.6155
23:54:01|1.6157
23:54:02|1.6155
23:54:03|1.6168
23:54:05|1.617
23:54:06|1.6155
23:54:06|1.616
23:54:07|1.6169
23:54:09|1.6166
23:54:09|1.6166
23:54:10|1.6155
23:54:11|1.6155
23:54:13|1.6169
23:54:14|1.617
23:54:15|1.6169
23:54:16|1.617
23:54:17|1.617
23:54:19|1.6186
23:54:20|1.6183
23:54:20|1.6173
23:54:22|1.6174
23:54:23|1.6175
23:54:23|1.6195
23:54:25|1.6176
23:54:26|1.6184
23:54:27|1.6174
23:54:27|1.6193
23:54:29|1.6196
23:54:30|1.6196
23:54:31|1.6192
23:54:32|1.6196
23:54:33|1.6192
23:54:34|1.6177
23:54:35|1.62
23:54:36|1.62
23:54:37|1.62
23:54:38|1.62
23:54:39|1.6201
23:54:40|1.6197
23:54:41|1.6201
23:54:42|1.62
23:54:43|1.6255
23:54:44|1.6245
23:54:45|1.6269
23:54:46|1.626
23:54:47|1.6257
23:54:48|1.6317
23:54:49|1.628
23:54:50|1.627
23:54:51|1.627
23:54:52|1.6271
23:54:53|1.6293
23:54:54|1.63
23:54:55|1.6294
23:54:56|1.6293
23:54:57|1.6278
23:54:58|1.6281
23:54:59|1.6273
23:55:00|1.627
23:55:01|1.6281
23:55:02|1.6292
23:55:03|1.6292
23:55:04|1.6273
23:55:06|1.6273
23:55:06|1.6273
23:55:08|1.627
23:55:08|1.6262
23:55:09|1.6259
23:55:11|1.6257
23:55:11|1.6274
23:55:12|1.6274
23:55:14|1.6281
23:55:15|1.6293
23:55:16|1.6276
23:55:18|1.6281
23:55:18|1.6275
23:55:20|1.6317
23:55:21|1.6331
23:55:22|1.6355
23:55:23|1.6358
23:55:24|1.6332
23:55:25|1.6332
23:55:26|1.6291
23:55:27|1.6323
23:55:28|1.631
23:55:29|1.6299
23:55:30|1.6322
23:55:31|1.6323
23:55:32|1.6304
23:55:33|1.633
23:55:34|1.6276
23:55:36|1.625
23:55:36|1.625
23:55:38|1.6285
23:55:38|1.6267
23:55:40|1.6229
23:55:40|1.6254
23:55:42|1.6251
23:55:42|1.636
23:55:44|1.6314
23:55:44|1.6351
23:55:45|1.6239
23:55:46|1.6191
23:55:47|1.6301
23:55:49|1.6264
23:55:49|1.6314
23:55:51|1.6264
23:55:51|1.6264
23:55:52|1.6357
23:55:53|1.6382
23:55:54|1.6331
23:55:56|1.6311
23:55:57|1.6357
23:55:57|1.6357
23:55:58|1.6358
23:56:00|1.6355
23:56:00|1.6353
23:56:01|1.6334
23:56:02|1.6337
23:56:03|1.634
23:56:05|1.634
23:56:05|1.6341
23:56:07|1.6361
23:56:08|1.637
23:56:09|1.6368
23:56:10|1.6359
23:56:11|1.6368
23:56:12|1.6351
23:56:13|1.6369
23:56:15|1.6365
23:56:16|1.6348
23:56:17|1.6352
23:56:17|1.6345
23:56:19|1.6342
23:56:20|1.6336
23:56:22|1.6334
23:56:22|1.6352
23:56:23|1.6335
23:56:24|1.6333
23:56:25|1.6293
23:56:27|1.6287
23:56:28|1.6244
23:56:29|1.6258
23:56:29|1.6191
23:56:31|1.6216
23:56:32|1.6241
23:56:33|1.6241
23:56:34|1.6222
23:56:35|1.6247
23:56:36|1.6258
23:56:37|1.6258
23:56:38|1.6258
23:56:40|1.6258
23:56:40|1.6235
23:56:41|1.6218
23:56:43|1.625
23:56:43|1.625
23:56:44|1.6248
23:56:46|1.6247
23:56:47|1.6251
23:56:47|1.6216
23:56:49|1.6258
23:56:50|1.6248
23:56:50|1.6244
23:56:52|1.6256
23:56:52|1.6229
23:56:54|1.6241
23:56:54|1.6241
23:56:55|1.624
23:56:56|1.624
23:56:58|1.624
23:56:59|1.6238
23:56:59|1.6238
23:57:01|1.6238
23:57:01|1.6217
23:57:03|1.6217
23:57:04|1.624
23:57:05|1.624
23:57:06|1.624
23:57:07|1.6238
23:57:08|1.622
23:57:09|1.6223
23:57:10|1.624
23:57:11|1.6223
23:57:12|1.6223
23:57:13|1.624
23:57:14|1.624
23:57:15|1.624
23:57:15|1.624
23:57:17|1.624
23:57:19|1.624
23:57:20|1.624
23:57:20|1.624
23:57:22|1.6223
23:57:23|1.622
23:57:24|1.622
23:57:25|1.624
23:57:26|1.6222
23:57:27|1.6219
23:57:28|1.6219
23:57:29|1.6219
23:57:31|1.622
23:57:31|1.6218
23:57:32|1.6222
23:57:33|1.622
23:57:34|1.622
23:57:35|1.6221
23:57:36|1.6221
23:57:37|1.6221
23:57:38|1.6221
23:57:39|1.6239
23:57:41|1.6239
23:57:41|1.6239
23:57:43|1.6239
23:57:44|1.6216
23:57:45|1.6239
23:57:46|1.6222
23:57:46|1.6238
23:57:47|1.6216
23:57:49|1.6216
23:57:49|1.6238
23:57:50|1.6238
23:57:51|1.6238
23:57:52|1.6222
23:57:53|1.6222
23:57:54|1.6222
23:57:56|1.6237
23:57:57|1.6216
23:57:58|1.6217
23:57:58|1.6217
23:57:59|1.6217
23:58:01|1.6223
23:58:01|1.6219
23:58:02|1.6216
23:58:03|1.6216
23:58:05|1.6216
23:58:06|1.6216
23:58:07|1.6223
23:58:07|1.6223
23:58:08|1.6216
23:58:09|1.6216
23:58:11|1.6216
23:58:12|1.6216
23:58:13|1.6216
23:58:14|1.6216
23:58:15|1.6216
23:58:15|1.6216
23:58:17|1.6217
23:58:18|1.6216
23:58:20|1.622
23:58:20|1.6216
23:58:22|1.6223
23:58:23|1.6223
23:58:23|1.6223
23:58:25|1.624
23:58:25|1.624
23:58:27|1.6246
23:58:27|1.6286
23:58:29|1.6286
23:58:30|1.6286
23:58:31|1.6298
23:58:32|1.63
23:58:33|1.6298
23:58:34|1.6317
23:58:35|1.6317
23:58:36|1.6331
23:58:37|1.6315
23:58:38|1.6332
23:58:39|1.6332
23:58:41|1.6332
23:58:41|1.6333
23:58:42|1.6388
23:58:43|1.6388
23:58:44|1.6371
23:58:45|1.6334
23:58:46|1.6393
23:58:47|1.6401
23:58:49|1.6415
23:58:50|1.6438
23:58:50|1.6415
23:58:51|1.6427
23:58:53|1.643
23:58:53|1.643
23:58:54|1.6415
23:58:56|1.643
23:58:57|1.6404
23:58:58|1.6427
23:58:59|1.641
23:59:00|1.641
23:59:00|1.64
23:59:01|1.64
23:59:02|1.6404
23:59:04|1.6405
23:59:05|1.6405
23:59:05|1.643
23:59:07|1.6429
23:59:08|1.6407
23:59:09|1.6406
23:59:09|1.64
23:59:11|1.64
23:59:11|1.6421
23:59:12|1.6421
23:59:14|1.6407
23:59:14|1.6407
23:59:16|1.6421
23:59:17|1.6425
23:59:18|1.6409
23:59:19|1.6409
23:59:21|1.6419
23:59:22|1.6411
23:59:22|1.6412
23:59:24|1.6439
23:59:25|1.6445
23:59:26|1.6441
23:59:26|1.6481
23:59:28|1.6441
23:59:29|1.646
23:59:30|1.6421
23:59:31|1.6421
23:59:32|1.6433
23:59:33|1.6426
23:59:34|1.6426
23:59:34|1.6426
23:59:36|1.6449
23:59:37|1.645
23:59:38|1.6449
23:59:39|1.646
23:59:40|1.6477
23:59:41|1.6458
23:59:42|1.6458
23:59:43|1.6448
23:59:44|1.6434
23:59:45|1.6434
23:59:46|1.6449
23:59:47|1.6449
23:59:48|1.6431
23:59:49|1.642
23:59:50|1.6416
23:59:51|1.6416
23:59:52|1.6425
23:59:53|1.6416
23:59:54|1.64
23:59:55|1.6395
23:59:56|1.6349
23:59:57|1.6379
23:59:58|1.6379