00:00:00|1.4341
00:00:01|1.4345
00:00:02|1.4345
00:00:03|1.4345
00:00:04|1.4348
00:00:05|1.4351
00:00:06|1.4351
00:00:08|1.4351
00:00:09|1.4351
00:00:10|1.4351
00:00:11|1.4393
00:00:11|1.4393
00:00:14|1.4399
00:00:15|1.4415
00:00:15|1.4415
00:00:16|1.4415
00:00:17|1.4417
00:00:19|1.4435
00:00:20|1.4435
00:00:22|1.4435
00:00:22|1.4435
00:00:23|1.4435
00:00:25|1.4435
00:00:25|1.4435
00:00:26|1.4496
00:00:27|1.4496
00:00:28|1.4493
00:00:29|1.4467
00:00:30|1.4467
00:00:31|1.4461
00:00:32|1.4461
00:00:33|1.4461
00:00:34|1.4474
00:00:35|1.4474
00:00:36|1.4474
00:00:37|1.4474
00:00:38|1.4474
00:00:39|1.4488
00:00:40|1.4476
00:00:41|1.4476
00:00:42|1.4476
00:00:43|1.4483
00:00:44|1.4483
00:00:45|1.4483
00:00:46|1.448
00:00:47|1.448
00:00:48|1.4481
00:00:49|1.4497
00:00:51|1.4472
00:00:51|1.4472
00:00:52|1.4472
00:00:54|1.4488
00:00:55|1.4488
00:00:56|1.4488
00:00:58|1.4488
00:00:58|1.4488
00:00:59|1.4488
00:01:00|1.4488
00:01:01|1.4465
00:01:02|1.4465
00:01:03|1.4465
00:01:04|1.4465
00:01:05|1.4472
00:01:06|1.4495
00:01:07|1.45
00:01:08|1.4468
00:01:09|1.4468
00:01:10|1.4435
00:01:11|1.4419
00:01:12|1.4419
00:01:14|1.4452
00:01:15|1.4478
00:01:16|1.4478
00:01:17|1.4478
00:01:18|1.4478
00:01:19|1.4441
00:01:20|1.4441
00:01:22|1.4441
00:01:23|1.4441
00:01:24|1.4432
00:01:24|1.442
00:01:26|1.4479
00:01:27|1.4479
00:01:27|1.4479
00:01:28|1.4479
00:01:29|1.4479
00:01:30|1.4471
00:01:31|1.4471
00:01:32|1.4473
00:01:33|1.4473
00:01:34|1.4473
00:01:36|1.4472
00:01:36|1.4472
00:01:37|1.4472
00:01:39|1.4457
00:01:40|1.4471
00:01:41|1.4477
00:01:42|1.4475
00:01:43|1.4477
00:01:44|1.4452
00:01:45|1.4423
00:01:46|1.4419
00:01:46|1.4441
00:01:48|1.4441
00:01:49|1.4441
00:01:50|1.4441
00:01:51|1.4441
00:01:52|1.4488
00:01:53|1.4488
00:01:54|1.4488
00:01:55|1.4504
00:01:55|1.4504
00:01:57|1.4504
00:01:58|1.4504
00:01:58|1.4504
00:02:00|1.4504
00:02:02|1.4504
00:02:02|1.4504
00:02:03|1.4504
00:02:04|1.4504
00:02:05|1.4505
00:02:06|1.4504
00:02:07|1.4504
00:02:09|1.4504
00:02:10|1.4504
00:02:11|1.4504
00:02:11|1.4504
00:02:12|1.4504
00:02:13|1.4504
00:02:15|1.4485
00:02:16|1.4485
00:02:18|1.4478
00:02:19|1.4478
00:02:20|1.4478
00:02:21|1.4477
00:02:22|1.4477
00:02:23|1.4477
00:02:24|1.4477
00:02:25|1.4477
00:02:26|1.4477
00:02:27|1.4465
00:02:28|1.4468
00:02:29|1.4468
00:02:30|1.4474
00:02:31|1.4474
00:02:32|1.4474
00:02:33|1.4474
00:02:34|1.447
00:02:35|1.447
00:02:36|1.447
00:02:37|1.4492
00:02:38|1.4495
00:02:39|1.4489
00:02:40|1.4492
00:02:41|1.4492
00:02:42|1.4492
00:02:43|1.4492
00:02:44|1.4492
00:02:46|1.4492
00:02:47|1.4492
00:02:48|1.4492
00:02:48|1.4482
00:02:50|1.4479
00:02:50|1.4479
00:02:51|1.4479
00:02:53|1.4457
00:02:54|1.4457
00:02:55|1.4457
00:02:56|1.4457
00:02:57|1.4457
00:02:57|1.4457
00:02:58|1.4461
00:03:00|1.4457
00:03:01|1.4457
00:03:02|1.4457
00:03:03|1.4457
00:03:04|1.4457
00:03:05|1.4457
00:03:05|1.4457
00:03:06|1.4457
00:03:07|1.4481
00:03:09|1.4481
00:03:10|1.4496
00:03:11|1.4496
00:03:12|1.4496
00:03:13|1.4512
00:03:14|1.4512
00:03:15|1.4512
00:03:17|1.4512
00:03:18|1.4514
00:03:20|1.4514
00:03:20|1.4514
00:03:22|1.4514
00:03:24|1.4514
00:03:25|1.4484
00:03:26|1.4474
00:03:27|1.4474
00:03:28|1.447
00:03:29|1.447
00:03:30|1.447
00:03:31|1.447
00:03:32|1.447
00:03:33|1.447
00:03:34|1.447
00:03:35|1.447
00:03:36|1.447
00:03:37|1.4476
00:03:38|1.4479
00:03:40|1.4479
00:03:40|1.4479
00:03:41|1.4479
00:03:42|1.4479
00:03:43|1.4479
00:03:44|1.4479
00:03:46|1.4479
00:03:46|1.4479
00:03:47|1.4479
00:03:48|1.4479
00:03:50|1.4479
00:03:51|1.4479
00:03:51|1.4479
00:03:52|1.4479
00:03:53|1.4479
00:03:54|1.4479
00:03:55|1.4529
00:03:56|1.4525
00:03:57|1.4525
00:03:58|1.4525
00:03:59|1.452
00:04:01|1.4529
00:04:01|1.452
00:04:02|1.4538
00:04:03|1.4538
00:04:04|1.4538
00:04:05|1.4538
00:04:07|1.4538
00:04:08|1.4538
00:04:08|1.4526
00:04:10|1.4526
00:04:11|1.4526
00:04:12|1.4525
00:04:13|1.4525
00:04:14|1.4525
00:04:15|1.4511
00:04:15|1.4517
00:04:18|1.4511
00:04:19|1.4511
00:04:20|1.4511
00:04:21|1.4511
00:04:22|1.4511
00:04:23|1.4511
00:04:25|1.4516
00:04:25|1.4516
00:04:26|1.4516
00:04:28|1.4516
00:04:29|1.4516
00:04:29|1.4516
00:04:31|1.4516
00:04:31|1.4516
00:04:33|1.4517
00:04:34|1.4517
00:04:35|1.4517
00:04:36|1.4522
00:04:37|1.4542
00:04:38|1.4542
00:04:39|1.4542
00:04:40|1.4542
00:04:41|1.4542
00:04:42|1.4543
00:04:43|1.4543
00:04:44|1.4543
00:04:45|1.4543
00:04:46|1.4543
00:04:48|1.4543
00:04:49|1.4543
00:04:50|1.4543
00:04:50|1.4535
00:04:51|1.4549
00:04:52|1.455
00:04:53|1.455
00:04:54|1.455
00:04:56|1.4568
00:04:57|1.4568
00:04:57|1.455
00:04:58|1.4545
00:04:59|1.45
00:05:01|1.4543
00:05:01|1.4544
00:05:02|1.4544
00:05:04|1.4544
00:05:05|1.4562
00:05:05|1.45
00:05:06|1.4512
00:05:07|1.4513
00:05:08|1.4534
00:05:09|1.4534
00:05:11|1.4501
00:05:11|1.4501
00:05:13|1.4502
00:05:13|1.4502
00:05:14|1.4502
00:05:16|1.4502
00:05:16|1.4539
00:05:19|1.4509
00:05:20|1.4539
00:05:21|1.45
00:05:23|1.45
00:05:24|1.45
00:05:25|1.45
00:05:26|1.4528
00:05:27|1.451
00:05:27|1.451
00:05:29|1.4601
00:05:30|1.4619
00:05:31|1.4601
00:05:32|1.4626
00:05:33|1.4604
00:05:35|1.4623
00:05:36|1.4637
00:05:36|1.464
00:05:38|1.464
00:05:40|1.4637
00:05:40|1.4623
00:05:41|1.4623
00:05:43|1.4637
00:05:44|1.4649
00:05:45|1.4631
00:05:46|1.4623
00:05:47|1.4623
00:05:48|1.4623
00:05:49|1.4623
00:05:50|1.4648
00:05:51|1.4627
00:05:52|1.4641
00:05:53|1.4645
00:05:54|1.4627
00:05:55|1.4627
00:05:56|1.465
00:05:57|1.465
00:05:58|1.4656
00:05:59|1.4641
00:06:00|1.4641
00:06:01|1.4623
00:06:02|1.4623
00:06:03|1.4623
00:06:04|1.4623
00:06:05|1.4551
00:06:06|1.456
00:06:07|1.456
00:06:08|1.456
00:06:09|1.4559
00:06:10|1.4575
00:06:11|1.4581
00:06:12|1.4612
00:06:13|1.4616
00:06:14|1.4616
00:06:15|1.4616
00:06:16|1.4616
00:06:17|1.4649
00:06:18|1.4619
00:06:20|1.4655
00:06:21|1.4632
00:06:23|1.4632
00:06:24|1.4632
00:06:25|1.4632
00:06:26|1.4632
00:06:27|1.4632
00:06:28|1.4652
00:06:29|1.4653
00:06:30|1.4633
00:06:31|1.4633
00:06:32|1.4633
00:06:34|1.4623
00:06:34|1.459
00:06:37|1.459
00:06:37|1.4624
00:06:38|1.4624
00:06:40|1.4558
00:06:40|1.451
00:06:41|1.451
00:06:42|1.451
00:06:43|1.456
00:06:44|1.456
00:06:45|1.456
00:06:46|1.456
00:06:47|1.4552
00:06:48|1.4526
00:06:49|1.4603
00:06:50|1.4597
00:06:52|1.4597
00:06:53|1.4597
00:06:53|1.4597
00:06:55|1.4605
00:06:56|1.4605
00:06:57|1.46
00:06:57|1.4639
00:06:59|1.4639
00:07:00|1.4639
00:07:00|1.4639
00:07:02|1.4628
00:07:03|1.46
00:07:04|1.46
00:07:05|1.46
00:07:05|1.46
00:07:07|1.46
00:07:08|1.46
00:07:08|1.4605
00:07:09|1.46
00:07:11|1.46
00:07:11|1.46
00:07:12|1.46
00:07:14|1.46
00:07:14|1.46
00:07:15|1.4597
00:07:16|1.4597
00:07:18|1.4612
00:07:19|1.4612
00:07:19|1.4597
00:07:22|1.4612
00:07:22|1.4623
00:07:24|1.4623
00:07:25|1.4623
00:07:26|1.4598
00:07:27|1.4598
00:07:28|1.4612
00:07:29|1.4502
00:07:30|1.45
00:07:31|1.451
00:07:32|1.451
00:07:33|1.451
00:07:34|1.451
00:07:35|1.451
00:07:36|1.451
00:07:37|1.451
00:07:38|1.45
00:07:39|1.45
00:07:40|1.45
00:07:41|1.4514
00:07:42|1.4514
00:07:43|1.4501
00:07:44|1.4501
00:07:45|1.45
00:07:46|1.4501
00:07:47|1.4501
00:07:48|1.4501
00:07:49|1.4517
00:07:50|1.4517
00:07:51|1.4517
00:07:52|1.4517
00:07:53|1.4517
00:07:54|1.4517
00:07:55|1.4517
00:07:56|1.4517
00:07:57|1.4517
00:07:58|1.4517
00:07:59|1.453
00:08:00|1.453
00:08:01|1.453
00:08:02|1.4531
00:08:03|1.4531
00:08:04|1.4508
00:08:05|1.4532
00:08:06|1.4532
00:08:07|1.4532
00:08:08|1.4547
00:08:10|1.453
00:08:11|1.453
00:08:11|1.453
00:08:14|1.453
00:08:14|1.453
00:08:15|1.453
00:08:16|1.4571
00:08:17|1.4571
00:08:18|1.4571
00:08:19|1.4571
00:08:21|1.4571
00:08:22|1.4571
00:08:24|1.4571
00:08:25|1.4571
00:08:26|1.4571
00:08:28|1.4571
00:08:28|1.4571
00:08:29|1.4569
00:08:30|1.4571
00:08:32|1.4571
00:08:32|1.4571
00:08:33|1.4571
00:08:35|1.4571
00:08:35|1.4571
00:08:37|1.4571
00:08:38|1.4571
00:08:39|1.4571
00:08:40|1.4571
00:08:41|1.4571
00:08:42|1.4588
00:08:43|1.4588
00:08:44|1.4588
00:08:45|1.4588
00:08:46|1.4588
00:08:47|1.46
00:08:48|1.46
00:08:49|1.46
00:08:50|1.4588
00:08:51|1.46
00:08:52|1.46
00:08:53|1.46
00:08:54|1.46
00:08:55|1.46
00:08:56|1.46
00:08:57|1.46
00:08:58|1.46
00:08:59|1.46
00:09:01|1.46
00:09:02|1.46
00:09:02|1.46
00:09:03|1.46
00:09:05|1.46
00:09:05|1.46
00:09:06|1.46
00:09:08|1.46
00:09:08|1.46
00:09:09|1.46
00:09:10|1.46
00:09:11|1.46
00:09:13|1.46
00:09:14|1.46
00:09:15|1.46
00:09:16|1.46
00:09:23|1.461
00:09:25|1.461
00:09:26|1.461
00:09:28|1.461
00:09:29|1.461
00:09:30|1.461
00:09:31|1.4624
00:09:32|1.4615
00:09:32|1.4615
00:09:34|1.4637
00:09:35|1.4637
00:09:36|1.4631
00:09:36|1.4631
00:09:38|1.4631
00:09:39|1.4631
00:09:40|1.4631
00:09:41|1.4636
00:09:42|1.4636
00:09:43|1.4636
00:09:44|1.4636
00:09:45|1.4636
00:09:46|1.4636
00:09:47|1.4636
00:09:48|1.4636
00:09:49|1.4636
00:09:50|1.4636
00:09:51|1.4636
00:09:52|1.4636
00:09:53|1.4639
00:09:54|1.4639
00:09:55|1.4639
00:09:57|1.4639
00:09:58|1.4639
00:09:58|1.4639
00:10:00|1.4639
00:10:00|1.4639
00:10:01|1.4639
00:10:02|1.4639
00:10:03|1.4639
00:10:05|1.4669
00:10:05|1.467
00:10:06|1.467
00:10:07|1.4667
00:10:09|1.4652
00:10:10|1.4652
00:10:11|1.4668
00:10:11|1.4668
00:10:13|1.4653
00:10:13|1.4653
00:10:15|1.4664
00:10:15|1.4664
00:10:16|1.4666
00:10:18|1.4645
00:10:18|1.464
00:10:19|1.464
00:10:21|1.4651
00:10:21|1.4651
00:10:23|1.4651
00:10:24|1.4651
00:10:25|1.4651
00:10:27|1.4651
00:10:28|1.4651
00:10:28|1.4651
00:10:29|1.4651
00:10:30|1.4651
00:10:32|1.4642
00:10:34|1.4657
00:10:35|1.4657
00:10:36|1.4657
00:10:36|1.4514
00:10:38|1.4514
00:10:38|1.45
00:10:40|1.4475
00:10:41|1.4469
00:10:42|1.4455
00:10:43|1.4474
00:10:44|1.447
00:10:45|1.4471
00:10:46|1.448
00:10:47|1.4524
00:10:48|1.4524
00:10:49|1.4514
00:10:50|1.4514
00:10:51|1.4514
00:10:52|1.4514
00:10:53|1.4514
00:10:54|1.4514
00:10:55|1.4514
00:10:56|1.4499
00:10:57|1.4504
00:10:59|1.4504
00:11:00|1.4504
00:11:01|1.4504
00:11:02|1.4504
00:11:03|1.4504
00:11:03|1.4504
00:11:04|1.4465
00:11:06|1.4465
00:11:07|1.447
00:11:08|1.4466
00:11:08|1.4466
00:11:10|1.4462
00:11:11|1.4462
00:11:12|1.4462
00:11:13|1.4462
00:11:13|1.4462
00:11:15|1.4462
00:11:15|1.4473
00:11:16|1.4473
00:11:18|1.4473
00:11:19|1.4473
00:11:20|1.4471
00:11:21|1.4471
00:11:21|1.4454
00:11:23|1.4454
00:11:25|1.4454
00:11:26|1.4454
00:11:27|1.4454
00:11:29|1.4504
00:11:30|1.4504
00:11:31|1.4496
00:11:32|1.4496
00:11:34|1.4496
00:11:35|1.4509
00:11:35|1.4509
00:11:37|1.4509
00:11:38|1.4509
00:11:39|1.4509
00:11:39|1.4473
00:11:41|1.4459
00:11:41|1.4459
00:11:44|1.4459
00:11:45|1.4459
00:11:45|1.4459
00:11:46|1.4449
00:11:48|1.4401
00:11:49|1.4401
00:11:50|1.4401
00:11:52|1.4401
00:11:52|1.4405
00:11:53|1.4405
00:11:55|1.4405
00:11:56|1.4405
00:11:56|1.4397
00:11:57|1.4397
00:11:58|1.4396
00:11:59|1.4396
00:12:00|1.4396
00:12:01|1.4418
00:12:03|1.4418
00:12:03|1.4418
00:12:05|1.443
00:12:05|1.4406
00:12:07|1.4406
00:12:08|1.4406
00:12:08|1.4408
00:12:10|1.4408
00:12:11|1.4408
00:12:11|1.4408
00:12:13|1.4408
00:12:13|1.4389
00:12:15|1.4389
00:12:15|1.4389
00:12:17|1.4389
00:12:18|1.4389
00:12:19|1.4389
00:12:20|1.4389
00:12:20|1.4389
00:12:21|1.44
00:12:22|1.4377
00:12:23|1.4389
00:12:24|1.4353
00:12:27|1.4373
00:12:27|1.4373
00:12:29|1.4373
00:12:30|1.4355
00:12:31|1.4355
00:12:32|1.4355
00:12:33|1.4355
00:12:34|1.4355
00:12:35|1.4342
00:12:36|1.4353
00:12:37|1.4353
00:12:38|1.4353
00:12:39|1.4353
00:12:40|1.4345
00:12:41|1.4325
00:12:42|1.4335
00:12:43|1.4335
00:12:44|1.4335
00:12:45|1.4335
00:12:46|1.4317
00:12:47|1.4321
00:12:48|1.4321
00:12:49|1.432
00:12:50|1.4326
00:12:51|1.4319
00:12:52|1.4324
00:12:53|1.4324
00:12:54|1.4335
00:12:55|1.4335
00:12:56|1.4335
00:12:57|1.4322
00:12:58|1.4341
00:12:59|1.4321
00:13:00|1.4321
00:13:01|1.4321
00:13:02|1.4321
00:13:03|1.4344
00:13:04|1.432
00:13:05|1.432
00:13:06|1.432
00:13:07|1.432
00:13:08|1.4316
00:13:09|1.4316
00:13:10|1.4316
00:13:11|1.4316
00:13:12|1.4313
00:13:13|1.4298
00:13:14|1.4298
00:13:15|1.43
00:13:16|1.43
00:13:17|1.4301
00:13:19|1.4301
00:13:20|1.4298
00:13:20|1.4298
00:13:21|1.4288
00:13:22|1.4276
00:13:23|1.4274
00:13:24|1.4274
00:13:26|1.4244
00:13:28|1.4247
00:13:30|1.4247
00:13:31|1.4291
00:13:33|1.4279
00:13:33|1.422
00:13:35|1.426
00:13:36|1.4252
00:13:37|1.4252
00:13:38|1.4252
00:13:39|1.4252
00:13:40|1.4241
00:13:42|1.4241
00:13:43|1.4241
00:13:45|1.4251
00:13:45|1.4251
00:13:47|1.4221
00:13:48|1.4232
00:13:49|1.4241
00:13:50|1.4241
00:13:51|1.4241
00:13:52|1.4241
00:13:53|1.4241
00:13:54|1.4239
00:13:55|1.4239
00:13:55|1.4239
00:13:57|1.4244
00:13:59|1.4233
00:13:59|1.4233
00:14:00|1.4251
00:14:01|1.4251
00:14:02|1.4244
00:14:03|1.4244
00:14:04|1.4252
00:14:05|1.4252
00:14:06|1.4271
00:14:07|1.4286
00:14:08|1.4275
00:14:09|1.4275
00:14:10|1.4281
00:14:11|1.4281
00:14:12|1.4281
00:14:13|1.4281
00:14:14|1.4281
00:14:15|1.4281
00:14:16|1.4281
00:14:17|1.4281
00:14:18|1.4281
00:14:19|1.4281
00:14:20|1.43
00:14:21|1.435
00:14:22|1.4348
00:14:24|1.4348
00:14:25|1.4348
00:14:26|1.4348
00:14:28|1.4348
00:14:29|1.4348
00:14:31|1.4348
00:14:32|1.4348
00:14:34|1.4348
00:14:35|1.4348
00:14:37|1.4348
00:14:38|1.4348
00:14:38|1.4348
00:14:39|1.4348
00:14:41|1.4378
00:14:41|1.4351
00:14:42|1.4351
00:14:43|1.4348
00:14:44|1.4348
00:14:45|1.4348
00:14:46|1.4348
00:14:47|1.4303
00:14:48|1.4308
00:14:50|1.4308
00:14:50|1.4357
00:14:51|1.4357
00:14:52|1.4357
00:14:53|1.4357
00:14:54|1.4357
00:14:55|1.4357
00:14:56|1.4357
00:14:57|1.4357
00:14:58|1.4357
00:14:59|1.4357
00:15:00|1.4357
00:15:01|1.4357
00:15:02|1.4357
00:15:03|1.4368
00:15:04|1.4368
00:15:05|1.4368
00:15:06|1.4368
00:15:07|1.4346
00:15:08|1.4346
00:15:09|1.4346
00:15:10|1.4346
00:15:11|1.4346
00:15:12|1.4346
00:15:14|1.4346
00:15:14|1.4346
00:15:15|1.4346
00:15:16|1.4346
00:15:17|1.4346
00:15:18|1.4346
00:15:19|1.4345
00:15:20|1.4345
00:15:21|1.4345
00:15:22|1.4345
00:15:23|1.4345
00:15:24|1.4345
00:15:25|1.4338
00:15:26|1.4338
00:15:27|1.4338
00:15:29|1.4338
00:15:30|1.4338
00:15:30|1.4338
00:15:33|1.4339
00:15:33|1.433
00:15:34|1.433
00:15:36|1.433
00:15:37|1.433
00:15:39|1.433
00:15:40|1.433
00:15:40|1.433
00:15:42|1.433
00:15:43|1.433
00:15:43|1.433
00:15:45|1.433
00:15:45|1.433
00:15:47|1.433
00:15:47|1.433
00:15:49|1.433
00:15:50|1.433
00:15:50|1.433
00:15:51|1.4322
00:15:53|1.4322
00:15:53|1.4322
00:15:55|1.4322
00:15:56|1.4322
00:15:57|1.4322
00:15:57|1.4322
00:15:59|1.4322
00:15:59|1.4322
00:16:01|1.4322
00:16:01|1.4322
00:16:03|1.4322
00:16:04|1.4322
00:16:05|1.4322
00:16:05|1.4322
00:16:07|1.433
00:16:08|1.433
00:16:08|1.433
00:16:09|1.433
00:16:10|1.433
00:16:11|1.433
00:16:12|1.433
00:16:13|1.4346
00:16:14|1.433
00:16:15|1.433
00:16:17|1.4322
00:16:17|1.4322
00:16:19|1.4322
00:16:20|1.4322
00:16:20|1.4322
00:16:21|1.4322
00:16:22|1.4322
00:16:24|1.4322
00:16:24|1.4321
00:16:25|1.4321
00:16:26|1.4321
00:16:27|1.4321
00:16:29|1.4321
00:16:31|1.4321
00:16:32|1.432
00:16:33|1.432
00:16:36|1.432
00:16:37|1.432
00:16:37|1.432
00:16:38|1.432
00:16:40|1.432
00:16:41|1.432
00:16:42|1.432
00:16:43|1.43
00:16:44|1.4304
00:16:45|1.4304
00:16:46|1.4304
00:16:47|1.4304
00:16:48|1.4304
00:16:49|1.4304
00:16:50|1.4304
00:16:51|1.4304
00:16:52|1.4304
00:16:53|1.4304
00:16:54|1.4304
00:16:55|1.4304
00:16:56|1.4304
00:16:57|1.4304
00:16:58|1.4301
00:16:59|1.4301
00:17:00|1.4301
00:17:01|1.4301
00:17:02|1.4301
00:17:03|1.4301
00:17:04|1.4301
00:17:05|1.4301
00:17:06|1.4301
00:17:07|1.4301
00:17:08|1.4316
00:17:09|1.4316
00:17:10|1.4316
00:17:11|1.4316
00:17:12|1.4316
00:17:13|1.4316
00:17:14|1.4316
00:17:15|1.4319
00:17:16|1.4319
00:17:17|1.4319
00:17:18|1.4319
00:17:19|1.4319
00:17:20|1.43
00:17:21|1.43
00:17:22|1.43
00:17:23|1.43
00:17:24|1.43
00:17:25|1.4299
00:17:26|1.4299
00:17:27|1.4299
00:17:28|1.4299
00:17:30|1.4299
00:17:32|1.4299
00:17:33|1.4229
00:17:34|1.4229
00:17:36|1.4235
00:17:37|1.4206
00:17:38|1.4207
00:17:39|1.4202
00:17:40|1.4202
00:17:41|1.4202
00:17:42|1.4203
00:17:43|1.4203
00:17:44|1.4203
00:17:44|1.4203
00:17:46|1.4204
00:17:48|1.4203
00:17:48|1.4203
00:17:49|1.4203
00:17:50|1.4203
00:17:51|1.4203
00:17:52|1.4203
00:17:53|1.4202
00:17:54|1.4202
00:17:55|1.4203
00:17:56|1.4187
00:17:57|1.4196
00:17:58|1.4196
00:17:59|1.4183
00:18:00|1.4183
00:18:01|1.4183
00:18:03|1.4182
00:18:03|1.4182
00:18:04|1.4182
00:18:05|1.4182
00:18:06|1.4202
00:18:07|1.4202
00:18:08|1.4177
00:18:09|1.4191
00:18:10|1.4191
00:18:12|1.4175
00:18:12|1.4097
00:18:13|1.4098
00:18:14|1.41
00:18:15|1.41
00:18:16|1.41
00:18:17|1.4096
00:18:18|1.4077
00:18:19|1.4098
00:18:20|1.4098
00:18:21|1.4081
00:18:22|1.4081
00:18:23|1.4081
00:18:24|1.4072
00:18:25|1.4072
00:18:26|1.4092
00:18:28|1.4068
00:18:28|1.4068
00:18:29|1.4135
00:18:31|1.4132
00:18:33|1.4132
00:18:33|1.4132
00:18:34|1.4132
00:18:35|1.4132
00:18:36|1.4132
00:18:38|1.4132
00:18:39|1.4132
00:18:40|1.4132
00:18:41|1.4132
00:18:42|1.4112
00:18:43|1.4112
00:18:45|1.4112
00:18:45|1.4087
00:18:46|1.4244
00:18:47|1.4211
00:18:48|1.4219
00:18:49|1.4264
00:18:50|1.4261
00:18:51|1.4225
00:18:52|1.4257
00:18:53|1.4257
00:18:54|1.4257
00:18:55|1.4221
00:18:56|1.4221
00:18:57|1.4221
00:18:58|1.4221
00:18:59|1.4221
00:19:00|1.4107
00:19:01|1.4114
00:19:02|1.4086
00:19:03|1.4152
00:19:04|1.4143
00:19:05|1.4143
00:19:06|1.4143
00:19:07|1.4143
00:19:08|1.4143
00:19:09|1.4106
00:19:10|1.4102
00:19:11|1.4102
00:19:12|1.4102
00:19:13|1.4102
00:19:14|1.4102
00:19:15|1.4102
00:19:16|1.4102
00:19:17|1.4102
00:19:18|1.4079
00:19:19|1.4079
00:19:20|1.4079
00:19:21|1.4079
00:19:22|1.4084
00:19:23|1.4099
00:19:25|1.4099
00:19:26|1.4099
00:19:27|1.4099
00:19:28|1.4135
00:19:29|1.4107
00:19:30|1.4107
00:19:31|1.4107
00:19:33|1.4107
00:19:34|1.4107
00:19:35|1.414
00:19:36|1.414
00:19:37|1.414
00:19:38|1.414
00:19:39|1.4182
00:19:40|1.4182
00:19:41|1.4182
00:19:42|1.4147
00:19:44|1.4147
00:19:45|1.4177
00:19:46|1.4147
00:19:47|1.4147
00:19:48|1.4147
00:19:49|1.4147
00:19:50|1.4147
00:19:51|1.4147
00:19:52|1.4147
00:19:52|1.4147
00:19:53|1.4147
00:19:55|1.4147
00:19:56|1.4149
00:19:57|1.4149
00:19:59|1.4149
00:19:59|1.4149
00:20:00|1.4149
00:20:01|1.4149
00:20:02|1.4149
00:20:03|1.4161
00:20:04|1.416
00:20:05|1.416
00:20:06|1.4161
00:20:07|1.4161
00:20:08|1.4161
00:20:09|1.4161
00:20:10|1.4161
00:20:11|1.4161
00:20:12|1.4161
00:20:13|1.4161
00:20:14|1.4161
00:20:15|1.4161
00:20:16|1.4161
00:20:17|1.4161
00:20:18|1.4161
00:20:19|1.4161
00:20:20|1.4161
00:20:21|1.4161
00:20:23|1.4161
00:20:23|1.4161
00:20:24|1.4161
00:20:25|1.4161
00:20:26|1.4161
00:20:27|1.4161
00:20:28|1.4161
00:20:29|1.4161
00:20:30|1.4142
00:20:31|1.4142
00:20:33|1.4142
00:20:33|1.4142
00:20:34|1.4142
00:20:37|1.4142
00:20:37|1.4142
00:20:39|1.4161
00:20:40|1.4161
00:20:41|1.4161
00:20:43|1.4161
00:20:44|1.4161
00:20:44|1.4161
00:20:45|1.4161
00:20:46|1.4161
00:20:48|1.4161
00:20:48|1.4161
00:20:49|1.4161
00:20:50|1.4142
00:20:51|1.4159
00:20:52|1.4159
00:20:53|1.4159
00:20:55|1.4159
00:20:56|1.4164
00:20:58|1.4164
00:20:58|1.4164
00:20:59|1.4164
00:21:01|1.4157
00:21:02|1.4157
00:21:03|1.4157
00:21:04|1.4148
00:21:05|1.4148
00:21:05|1.4148
00:21:07|1.4148
00:21:08|1.4148
00:21:09|1.4148
00:21:10|1.4148
00:21:11|1.4148
00:21:12|1.4148
00:21:13|1.4159
00:21:14|1.4159
00:21:15|1.4159
00:21:16|1.4159
00:21:16|1.4159
00:21:18|1.4159
00:21:19|1.4159
00:21:19|1.4159
00:21:21|1.4159
00:21:22|1.4151
00:21:22|1.4151
00:21:24|1.4143
00:21:25|1.4143
00:21:26|1.4143
00:21:26|1.4143
00:21:28|1.4143
00:21:29|1.4143
00:21:30|1.4143
00:21:31|1.4143
00:21:32|1.4143
00:21:33|1.4143
00:21:35|1.4143
00:21:36|1.4143
00:21:37|1.4143
00:21:39|1.4143
00:21:40|1.4143
00:21:41|1.4143
00:21:42|1.4143
00:21:43|1.4143
00:21:44|1.4143
00:21:45|1.4143
00:21:46|1.4143
00:21:47|1.4143
00:21:48|1.4143
00:21:49|1.4158
00:21:50|1.4138
00:21:51|1.4138
00:21:52|1.4138
00:21:52|1.4138
00:21:54|1.4138
00:21:55|1.4138
00:21:57|1.4138
00:21:58|1.4138
00:21:58|1.4138
00:21:59|1.4138
00:22:00|1.4138
00:22:01|1.4138
00:22:02|1.4138
00:22:03|1.4138
00:22:04|1.4138
00:22:05|1.4138
00:22:06|1.4138
00:22:08|1.4138
00:22:09|1.4138
00:22:10|1.4149
00:22:10|1.4149
00:22:12|1.4149
00:22:13|1.4149
00:22:14|1.4149
00:22:15|1.4149
00:22:16|1.4149
00:22:17|1.4149
00:22:18|1.4149
00:22:19|1.4149
00:22:20|1.4149
00:22:21|1.4149
00:22:22|1.4149
00:22:23|1.4149
00:22:24|1.4149
00:22:25|1.4149
00:22:26|1.415
00:22:27|1.415
00:22:28|1.415
00:22:29|1.415
00:22:30|1.415
00:22:31|1.415
00:22:32|1.415
00:22:33|1.415
00:22:34|1.415
00:22:36|1.415
00:22:37|1.4149
00:22:39|1.4129
00:22:40|1.4129
00:22:41|1.4129
00:22:42|1.4129
00:22:43|1.4129
00:22:44|1.415
00:22:45|1.415
00:22:46|1.415
00:22:47|1.415
00:22:48|1.415
00:22:49|1.415
00:22:50|1.415
00:22:51|1.415
00:22:52|1.415
00:22:54|1.415
00:22:54|1.4133
00:22:55|1.4133
00:22:56|1.4133
00:22:57|1.4133
00:22:58|1.415
00:22:59|1.415
00:23:00|1.415
00:23:01|1.415
00:23:02|1.415
00:23:03|1.415
00:23:04|1.415
00:23:05|1.415
00:23:07|1.415
00:23:08|1.415
00:23:09|1.415
00:23:10|1.415
00:23:11|1.415
00:23:12|1.415
00:23:13|1.4148
00:23:14|1.4148
00:23:15|1.4158
00:23:16|1.4158
00:23:17|1.4158
00:23:18|1.4158
00:23:18|1.4158
00:23:20|1.4158
00:23:20|1.4158
00:23:22|1.4158
00:23:23|1.4158
00:23:24|1.4158
00:23:24|1.4158
00:23:26|1.4158
00:23:27|1.4158
00:23:28|1.4158
00:23:29|1.4158
00:23:29|1.4158
00:23:31|1.4158
00:23:32|1.4133
00:23:32|1.4133
00:23:34|1.4133
00:23:34|1.4133
00:23:36|1.4152
00:23:38|1.415
00:23:39|1.415
00:23:40|1.415
00:23:41|1.415
00:23:42|1.415
00:23:43|1.4134
00:23:44|1.4134
00:23:45|1.4134
00:23:46|1.4134
00:23:47|1.4134
00:23:48|1.4134
00:23:49|1.4134
00:23:50|1.4134
00:23:51|1.4134
00:23:52|1.4131
00:23:53|1.4131
00:23:54|1.4131
00:23:55|1.4131
00:23:56|1.4118
00:23:57|1.4118
00:23:58|1.4118
00:23:59|1.4142
00:24:00|1.4142
00:24:02|1.4166
00:24:02|1.4166
00:24:03|1.4166
00:24:05|1.4166
00:24:07|1.4166
00:24:07|1.4186
00:24:09|1.4186
00:24:10|1.4186
00:24:11|1.4182
00:24:12|1.4182
00:24:12|1.4182
00:24:13|1.4182
00:24:14|1.4174
00:24:16|1.4174
00:24:16|1.4169
00:24:18|1.4169
00:24:19|1.4169
00:24:20|1.4169
00:24:21|1.4169
00:24:22|1.4169
00:24:23|1.4183
00:24:24|1.4166
00:24:25|1.4159
00:24:26|1.4159
00:24:27|1.4159
00:24:28|1.4159
00:24:29|1.415
00:24:31|1.4148
00:24:31|1.4148
00:24:32|1.4158
00:24:33|1.4158
00:24:34|1.4158
00:24:35|1.4158
00:24:36|1.4158
00:24:38|1.4158
00:24:39|1.4158
00:24:40|1.4158
00:24:41|1.4157
00:24:42|1.4155
00:24:43|1.4155
00:24:44|1.4155
00:24:45|1.4169
00:24:46|1.4181
00:24:47|1.4181
00:24:48|1.4162
00:24:49|1.4162
00:24:50|1.4162
00:24:51|1.4162
00:24:52|1.4162
00:24:53|1.4162
00:24:54|1.4162
00:24:55|1.4164
00:24:56|1.4164
00:24:57|1.4164
00:24:58|1.4164
00:24:59|1.4164
00:25:00|1.4164
00:25:01|1.4164
00:25:02|1.4164
00:25:03|1.4164
00:25:05|1.4164
00:25:05|1.4164
00:25:07|1.4164
00:25:07|1.4164
00:25:09|1.4164
00:25:09|1.4164
00:25:10|1.4164
00:25:12|1.4164
00:25:13|1.4164
00:25:14|1.4164
00:25:14|1.4164
00:25:16|1.4164
00:25:17|1.4164
00:25:18|1.4174
00:25:18|1.4174
00:25:20|1.4216
00:25:21|1.4222
00:25:22|1.4205
00:25:23|1.4205
00:25:23|1.4205
00:25:24|1.4205
00:25:26|1.4226
00:25:27|1.4226
00:25:28|1.4226
00:25:29|1.4226
00:25:30|1.4227
00:25:31|1.4227
00:25:31|1.4239
00:25:33|1.4239
00:25:34|1.4239
00:25:35|1.4246
00:25:35|1.4246
00:25:37|1.4246
00:25:39|1.4246
00:25:40|1.4261
00:25:41|1.425
00:25:42|1.425
00:25:43|1.4268
00:25:44|1.4274
00:25:45|1.4267
00:25:46|1.4267
00:25:47|1.4267
00:25:48|1.4267
00:25:49|1.425
00:25:50|1.425
00:25:51|1.425
00:25:52|1.425
00:25:53|1.425
00:25:54|1.425
00:25:55|1.425
00:25:56|1.425
00:25:57|1.425
00:25:58|1.425
00:25:59|1.425
00:26:00|1.425
00:26:01|1.425
00:26:02|1.425
00:26:03|1.425
00:26:04|1.425
00:26:05|1.425
00:26:06|1.425
00:26:07|1.425
00:26:08|1.425
00:26:09|1.425
00:26:10|1.425
00:26:11|1.425
00:26:12|1.425
00:26:13|1.425
00:26:14|1.425
00:26:15|1.425
00:26:16|1.4253
00:26:17|1.4247
00:26:18|1.4247
00:26:19|1.4247
00:26:20|1.4247
00:26:21|1.4247
00:26:22|1.4247
00:26:23|1.4247
00:26:24|1.4247
00:26:25|1.4261
00:26:26|1.4261
00:26:27|1.4261
00:26:28|1.4261
00:26:29|1.4261
00:26:30|1.4261
00:26:31|1.4261
00:26:32|1.4261
00:26:33|1.4261
00:26:34|1.4261
00:26:35|1.4248
00:26:36|1.4248
00:26:37|1.4248
00:26:38|1.4251
00:26:40|1.4251
00:26:42|1.4251
00:26:43|1.4251
00:26:44|1.4251
00:26:45|1.4251
00:26:46|1.4251
00:26:47|1.4251
00:26:48|1.4251
00:26:49|1.4251
00:26:50|1.4251
00:26:51|1.4249
00:26:52|1.4249
00:26:53|1.4249
00:26:54|1.4234
00:26:55|1.4234
00:26:56|1.4234
00:26:57|1.4234
00:26:59|1.4251
00:26:59|1.4251
00:27:00|1.4251
00:27:01|1.4251
00:27:02|1.4251
00:27:03|1.4251
00:27:04|1.4251
00:27:05|1.4251
00:27:07|1.4251
00:27:07|1.4251
00:27:09|1.4251
00:27:10|1.4251
00:27:11|1.4251
00:27:12|1.4251
00:27:13|1.4251
00:27:14|1.4251
00:27:15|1.4251
00:27:16|1.4251
00:27:17|1.4251
00:27:18|1.4251
00:27:19|1.4251
00:27:20|1.4251
00:27:21|1.4251
00:27:22|1.4251
00:27:23|1.4251
00:27:24|1.4251
00:27:25|1.4251
00:27:26|1.4261
00:27:27|1.4261
00:27:28|1.4261
00:27:29|1.4281
00:27:30|1.4286
00:27:31|1.4286
00:27:32|1.4286
00:27:33|1.4286
00:27:34|1.4294
00:27:35|1.4284
00:27:36|1.4284
00:27:37|1.4284
00:27:38|1.4284
00:27:39|1.4284
00:27:41|1.4294
00:27:42|1.43
00:27:43|1.43
00:27:45|1.43
00:27:46|1.43
00:27:48|1.43
00:27:49|1.43
00:27:50|1.43
00:27:51|1.43
00:27:52|1.43
00:27:53|1.43
00:27:54|1.4284
00:27:55|1.4284
00:27:56|1.4284
00:27:57|1.4284
00:27:58|1.4284
00:27:59|1.4284
00:28:00|1.4284
00:28:02|1.4284
00:28:02|1.4284
00:28:03|1.4284
00:28:04|1.4284
00:28:05|1.4284
00:28:06|1.4284
00:28:07|1.4284
00:28:08|1.4284
00:28:10|1.4284
00:28:10|1.4284
00:28:11|1.4277
00:28:12|1.4277
00:28:13|1.4277
00:28:14|1.4277
00:28:15|1.4277
00:28:16|1.4277
00:28:17|1.4277
00:28:18|1.4277
00:28:20|1.4277
00:28:20|1.4277
00:28:21|1.4277
00:28:22|1.4277
00:28:23|1.4277
00:28:24|1.4277
00:28:25|1.4277
00:28:26|1.4277
00:28:28|1.4277
00:28:29|1.4277
00:28:30|1.4277
00:28:30|1.4277
00:28:32|1.4277
00:28:32|1.4277
00:28:34|1.4277
00:28:35|1.4277
00:28:36|1.4277
00:28:37|1.4277
00:28:38|1.4277
00:28:39|1.4277
00:28:40|1.4277
00:28:41|1.4277
00:28:43|1.4277
00:28:44|1.4277
00:28:46|1.4269
00:28:47|1.4269
00:28:48|1.4272
00:28:50|1.4272
00:28:50|1.4272
00:28:51|1.4272
00:28:52|1.4272
00:28:53|1.4272
00:28:54|1.4272
00:28:55|1.4272
00:28:57|1.4272
00:28:58|1.4272
00:29:00|1.4272
00:29:00|1.4272
00:29:01|1.4272
00:29:03|1.4272
00:29:04|1.4272
00:29:05|1.4272
00:29:06|1.4272
00:29:08|1.4272
00:29:09|1.4272
00:29:10|1.4272
00:29:11|1.4272
00:29:12|1.4272
00:29:13|1.4272
00:29:14|1.4272
00:29:15|1.4272
00:29:16|1.4272
00:29:17|1.4255
00:29:18|1.4255
00:29:19|1.4245
00:29:20|1.4245
00:29:21|1.4245
00:29:22|1.4245
00:29:23|1.4247
00:29:24|1.4247
00:29:25|1.4247
00:29:26|1.4247
00:29:27|1.4247
00:29:28|1.4247
00:29:29|1.4247
00:29:30|1.4247
00:29:31|1.4247
00:29:32|1.4247
00:29:33|1.4247
00:29:34|1.4247
00:29:35|1.4247
00:29:36|1.4247
00:29:37|1.4247
00:29:38|1.4247
00:29:39|1.4246
00:29:40|1.4246
00:29:41|1.4246
00:29:43|1.4246
00:29:45|1.4246
00:29:45|1.4246
00:29:47|1.4246
00:29:48|1.4244
00:29:49|1.4244
00:29:50|1.4244
00:29:51|1.4244
00:29:52|1.4244
00:29:53|1.4244
00:29:54|1.4244
00:29:55|1.4244
00:29:57|1.4244
00:29:58|1.4244
00:29:59|1.4244
00:30:00|1.4244
00:30:01|1.4244
00:30:02|1.4244
00:30:03|1.4244
00:30:05|1.4244
00:30:06|1.4244
00:30:07|1.4244
00:30:07|1.4244
00:30:08|1.4244
00:30:09|1.4244
00:30:11|1.4244
00:30:11|1.4244
00:30:12|1.4244
00:30:13|1.4244
00:30:15|1.4244
00:30:15|1.4244
00:30:16|1.4281
00:30:17|1.4281
00:30:18|1.4281
00:30:20|1.4281
00:30:21|1.4281
00:30:21|1.4281
00:30:23|1.4281
00:30:24|1.4281
00:30:24|1.4281
00:30:25|1.4281
00:30:26|1.4281
00:30:28|1.4267
00:30:29|1.4267
00:30:30|1.4267
00:30:30|1.4267
00:30:31|1.4267
00:30:33|1.4267
00:30:33|1.4267
00:30:34|1.4267
00:30:35|1.4267
00:30:37|1.4267
00:30:37|1.4267
00:30:38|1.4263
00:30:39|1.4263
00:30:40|1.4263
00:30:41|1.4263
00:30:43|1.4263
00:30:45|1.4263
00:30:46|1.4263
00:30:47|1.4263
00:30:48|1.4263
00:30:50|1.4263
00:30:51|1.4263
00:30:52|1.4263
00:30:53|1.4263
00:30:54|1.4263
00:30:55|1.4263
00:30:56|1.4271
00:30:57|1.4272
00:30:58|1.4272
00:31:00|1.4272
00:31:00|1.4272
00:31:02|1.4272
00:31:03|1.4272
00:31:04|1.4272
00:31:05|1.4272
00:31:06|1.4267
00:31:07|1.4267
00:31:08|1.4267
00:31:09|1.4267
00:31:10|1.4267
00:31:11|1.4267
00:31:12|1.4267
00:31:13|1.4267
00:31:14|1.4267
00:31:15|1.4267
00:31:16|1.4267
00:31:17|1.4272
00:31:18|1.4272
00:31:19|1.4272
00:31:20|1.4272
00:31:21|1.4272
00:31:22|1.4244
00:31:23|1.4244
00:31:24|1.4244
00:31:25|1.4246
00:31:26|1.4246
00:31:27|1.4246
00:31:28|1.4246
00:31:29|1.4246
00:31:30|1.4246
00:31:31|1.4241
00:31:32|1.4241
00:31:33|1.4241
00:31:34|1.4241
00:31:35|1.4241
00:31:36|1.4241
00:31:37|1.4241
00:31:38|1.4241
00:31:39|1.4241
00:31:40|1.4229
00:31:41|1.4229
00:31:42|1.4229
00:31:43|1.4229
00:31:45|1.4229
00:31:46|1.4229
00:31:47|1.4229
00:31:49|1.4221
00:31:50|1.4221
00:31:51|1.4207
00:31:52|1.4207
00:31:53|1.4207
00:31:55|1.4207
00:31:56|1.4207
00:31:57|1.4207
00:31:58|1.4207
00:32:00|1.4207
00:32:00|1.4207
00:32:01|1.4207
00:32:02|1.4198
00:32:04|1.4187
00:32:05|1.4187
00:32:06|1.4187
00:32:07|1.4187
00:32:08|1.4187
00:32:08|1.4187
00:32:10|1.4187
00:32:11|1.4187
00:32:12|1.4187
00:32:13|1.42
00:32:14|1.42
00:32:15|1.42
00:32:17|1.42
00:32:17|1.42
00:32:18|1.42
00:32:19|1.42
00:32:20|1.42
00:32:21|1.4182
00:32:22|1.4182
00:32:23|1.4182
00:32:24|1.4182
00:32:25|1.4182
00:32:26|1.4182
00:32:27|1.4182
00:32:28|1.4182
00:32:29|1.4182
00:32:30|1.4182
00:32:31|1.4182
00:32:32|1.4182
00:32:33|1.4182
00:32:34|1.4182
00:32:35|1.4182
00:32:36|1.4182
00:32:37|1.4182
00:32:38|1.4182
00:32:39|1.4182
00:32:40|1.4197
00:32:41|1.4197
00:32:42|1.4197
00:32:43|1.4197
00:32:45|1.4197
00:32:47|1.4197
00:32:47|1.4197
00:32:49|1.4182
00:32:50|1.4182
00:32:50|1.4182
00:32:52|1.4182
00:32:53|1.4182
00:32:54|1.4178
00:32:54|1.418
00:32:56|1.418
00:32:57|1.418
00:32:58|1.418
00:32:58|1.418
00:33:00|1.418
00:33:00|1.418
00:33:01|1.4197
00:33:03|1.4199
00:33:04|1.4181
00:33:05|1.418
00:33:06|1.4172
00:33:07|1.4172
00:33:08|1.4172
00:33:09|1.418
00:33:10|1.418
00:33:11|1.418
00:33:12|1.418
00:33:13|1.418
00:33:14|1.418
00:33:15|1.418
00:33:16|1.4193
00:33:17|1.4193
00:33:18|1.4193
00:33:19|1.4193
00:33:20|1.4193
00:33:21|1.4193
00:33:22|1.4193
00:33:23|1.4193
00:33:24|1.418
00:33:25|1.418
00:33:26|1.418
00:33:27|1.418
00:33:29|1.418
00:33:29|1.418
00:33:30|1.418
00:33:31|1.418
00:33:32|1.418
00:33:33|1.418
00:33:34|1.418
00:33:35|1.418
00:33:36|1.418
00:33:38|1.418
00:33:38|1.418
00:33:39|1.418
00:33:40|1.418
00:33:41|1.418
00:33:43|1.418
00:33:43|1.418
00:33:44|1.418
00:33:46|1.418
00:33:48|1.418
00:33:49|1.418
00:33:51|1.418
00:33:51|1.418
00:33:52|1.418
00:33:53|1.418
00:33:55|1.418
00:33:57|1.418
00:33:57|1.418
00:33:58|1.418
00:33:59|1.4176
00:34:00|1.4176
00:34:01|1.4176
00:34:02|1.4176
00:34:03|1.4176
00:34:05|1.4176
00:34:05|1.4176
00:34:06|1.4176
00:34:07|1.4176
00:34:09|1.4176
00:34:09|1.4176
00:34:10|1.4176
00:34:11|1.4176
00:34:12|1.4176
00:34:13|1.4176
00:34:14|1.4162
00:34:15|1.4162
00:34:16|1.4176
00:34:17|1.4176
00:34:19|1.4176
00:34:20|1.4176
00:34:21|1.4176
00:34:22|1.4176
00:34:23|1.4176
00:34:24|1.4176
00:34:25|1.4176
00:34:26|1.4176
00:34:27|1.4176
00:34:28|1.4176
00:34:29|1.4176
00:34:30|1.4176
00:34:31|1.4176
00:34:32|1.4176
00:34:33|1.4176
00:34:34|1.4176
00:34:35|1.4176
00:34:36|1.4176
00:34:37|1.4176
00:34:39|1.4176
00:34:40|1.4176
00:34:40|1.4161
00:34:41|1.4158
00:34:42|1.4158
00:34:43|1.4151
00:34:45|1.4151
00:34:45|1.4151
00:34:47|1.4151
00:34:48|1.4151
00:34:50|1.4151
00:34:51|1.4151
00:34:53|1.4151
00:34:54|1.4151
00:34:55|1.4139
00:34:56|1.4139
00:34:57|1.4142
00:34:58|1.4142
00:34:59|1.4111
00:35:00|1.4111
00:35:01|1.4111
00:35:02|1.4111
00:35:03|1.4111
00:35:04|1.4111
00:35:05|1.4111
00:35:06|1.41
00:35:07|1.4114
00:35:08|1.4116
00:35:09|1.4099
00:35:10|1.4099
00:35:11|1.4099
00:35:12|1.41
00:35:13|1.41
00:35:14|1.4126
00:35:15|1.4126
00:35:16|1.4126
00:35:17|1.4126
00:35:18|1.4126
00:35:19|1.4126
00:35:20|1.4144
00:35:21|1.4144
00:35:22|1.4144
00:35:23|1.4144
00:35:24|1.4144
00:35:25|1.4144
00:35:26|1.4144
00:35:27|1.4144
00:35:29|1.4144
00:35:29|1.4144
00:35:30|1.4144
00:35:31|1.4144
00:35:32|1.4144
00:35:34|1.4144
00:35:34|1.4144
00:35:35|1.4144
00:35:36|1.4149
00:35:37|1.4149
00:35:38|1.4149
00:35:40|1.4149
00:35:40|1.4161
00:35:41|1.4161
00:35:42|1.415
00:35:44|1.415
00:35:44|1.4147
00:35:46|1.4142
00:35:46|1.4142
00:35:48|1.4124
00:35:50|1.4124
00:35:52|1.4124
00:35:52|1.4124
00:35:54|1.4124
00:35:55|1.4141
00:35:56|1.4141
00:35:57|1.4141
00:35:59|1.4141
00:35:59|1.4141
00:36:01|1.4141
00:36:02|1.4141
00:36:03|1.4141
00:36:04|1.4141
00:36:05|1.4141
00:36:06|1.4141
00:36:07|1.4141
00:36:08|1.4141
00:36:10|1.4141
00:36:10|1.4141
00:36:12|1.4141
00:36:12|1.4141
00:36:14|1.4141
00:36:15|1.4141
00:36:15|1.4141
00:36:16|1.4141
00:36:17|1.4141
00:36:18|1.4141
00:36:20|1.4154
00:36:20|1.4154
00:36:21|1.4154
00:36:22|1.4154
00:36:24|1.4154
00:36:24|1.4154
00:36:25|1.4154
00:36:27|1.4133
00:36:27|1.4133
00:36:28|1.4133
00:36:29|1.4143
00:36:31|1.4143
00:36:31|1.413
00:36:32|1.413
00:36:33|1.413
00:36:35|1.413
00:36:35|1.413
00:36:37|1.413
00:36:37|1.413
00:36:38|1.413
00:36:39|1.413
00:36:41|1.413
00:36:41|1.413
00:36:43|1.413
00:36:43|1.413
00:36:44|1.413
00:36:45|1.413
00:36:47|1.413
00:36:47|1.413
00:36:49|1.413
00:36:51|1.413
00:36:52|1.413
00:36:53|1.413
00:36:54|1.413
00:36:55|1.413
00:36:56|1.413
00:36:58|1.413
00:36:59|1.4126
00:37:00|1.4131
00:37:01|1.4131
00:37:02|1.4131
00:37:03|1.413
00:37:04|1.413
00:37:05|1.413
00:37:06|1.413
00:37:07|1.4144
00:37:08|1.4144
00:37:09|1.4144
00:37:10|1.4144
00:37:11|1.4144
00:37:12|1.4144
00:37:13|1.4144
00:37:14|1.4125
00:37:15|1.4125
00:37:16|1.4125
00:37:18|1.4125
00:37:19|1.4125
00:37:20|1.4125
00:37:21|1.4125
00:37:22|1.4125
00:37:23|1.4125
00:37:23|1.4125
00:37:24|1.4125
00:37:25|1.4125
00:37:27|1.4125
00:37:28|1.4125
00:37:28|1.4131
00:37:29|1.4123
00:37:30|1.4123
00:37:31|1.4123
00:37:33|1.4123
00:37:33|1.4123
00:37:35|1.4123
00:37:36|1.4123
00:37:37|1.4123
00:37:38|1.4123
00:37:39|1.4123
00:37:40|1.412
00:37:41|1.412
00:37:42|1.4116
00:37:43|1.4116
00:37:44|1.4116
00:37:45|1.4116
00:37:46|1.4116
00:37:47|1.4116
00:37:48|1.4116
00:37:49|1.4116
00:37:51|1.4116
00:37:53|1.4102
00:37:54|1.4102
00:37:54|1.4109
00:37:55|1.4117
00:37:56|1.4117
00:37:57|1.4123
00:37:58|1.4123
00:37:59|1.4123
00:38:00|1.4123
00:38:02|1.4123
00:38:02|1.4123
00:38:03|1.4125
00:38:05|1.41
00:38:06|1.4156
00:38:07|1.4156
00:38:08|1.4156
00:38:09|1.4156
00:38:10|1.4155
00:38:11|1.4155
00:38:12|1.4155
00:38:13|1.4155
00:38:14|1.4155
00:38:15|1.4155
00:38:16|1.4155
00:38:17|1.4155
00:38:18|1.4155
00:38:19|1.4155
00:38:20|1.4155
00:38:21|1.4155
00:38:22|1.415
00:38:22|1.415
00:38:24|1.4137
00:38:25|1.4137
00:38:26|1.4137
00:38:27|1.4137
00:38:28|1.4137
00:38:29|1.4137
00:38:30|1.4137
00:38:31|1.4137
00:38:32|1.4137
00:38:33|1.4137
00:38:34|1.4137
00:38:34|1.4137
00:38:35|1.412
00:38:37|1.412
00:38:37|1.412
00:38:39|1.412
00:38:40|1.412
00:38:41|1.412
00:38:42|1.412
00:38:42|1.412
00:38:44|1.412
00:38:45|1.4134
00:38:46|1.4134
00:38:47|1.4134
00:38:48|1.4134
00:38:48|1.4134
00:38:50|1.4134
00:38:52|1.4134
00:38:53|1.4134
00:38:54|1.4134
00:38:56|1.4134
00:38:56|1.4134
00:38:57|1.4134
00:38:59|1.4134
00:38:59|1.4134
00:39:01|1.4134
00:39:02|1.4134
00:39:04|1.4134
00:39:05|1.4134
00:39:05|1.4134
00:39:06|1.4134
00:39:07|1.4134
00:39:09|1.4134
00:39:10|1.4134
00:39:11|1.4134
00:39:12|1.4134
00:39:12|1.4134
00:39:13|1.4134
00:39:14|1.4126
00:39:16|1.4126
00:39:17|1.412
00:39:17|1.4123
00:39:19|1.4123
00:39:20|1.4123
00:39:21|1.4112
00:39:22|1.4115
00:39:23|1.4115
00:39:24|1.4115
00:39:25|1.4115
00:39:26|1.4115
00:39:27|1.4134
00:39:28|1.4134
00:39:29|1.4134
00:39:30|1.4134
00:39:31|1.4134
00:39:32|1.4134
00:39:33|1.4134
00:39:34|1.4134
00:39:35|1.4134
00:39:36|1.4134
00:39:37|1.4134
00:39:38|1.4154
00:39:39|1.4154
00:39:40|1.4154
00:39:41|1.4154
00:39:42|1.4154
00:39:43|1.4154
00:39:44|1.4154
00:39:45|1.4154
00:39:46|1.4154
00:39:47|1.4154
00:39:48|1.4154
00:39:49|1.4154
00:39:50|1.415
00:39:51|1.415
00:39:53|1.415
00:39:54|1.4171
00:39:56|1.4171
00:39:57|1.4171
00:39:58|1.4171
00:39:59|1.4171
00:40:00|1.4171
00:40:01|1.4156
00:40:02|1.4156
00:40:03|1.4156
00:40:03|1.4156
00:40:05|1.4156
00:40:06|1.4156
00:40:07|1.4161
00:40:08|1.4161
00:40:09|1.4161
00:40:10|1.4161
00:40:11|1.4161
00:40:12|1.4161
00:40:13|1.4161
00:40:14|1.4161
00:40:15|1.4161
00:40:16|1.4161
00:40:17|1.4161
00:40:18|1.4161
00:40:19|1.4161
00:40:20|1.4161
00:40:21|1.4161
00:40:22|1.4161
00:40:23|1.4161
00:40:24|1.4161
00:40:25|1.4161
00:40:26|1.4161
00:40:27|1.4161
00:40:28|1.4161
00:40:29|1.4161
00:40:30|1.4161
00:40:31|1.4161
00:40:32|1.4161
00:40:33|1.4161
00:40:34|1.4161
00:40:35|1.4161
00:40:36|1.4134
00:40:37|1.4134
00:40:38|1.4134
00:40:39|1.4134
00:40:40|1.4134
00:40:41|1.4134
00:40:42|1.4134
00:40:43|1.4134
00:40:44|1.4134
00:40:45|1.4134
00:40:46|1.4134
00:40:48|1.4134
00:40:48|1.4134
00:40:50|1.4134
00:40:50|1.4134
00:40:51|1.4134
00:40:54|1.4134
00:40:54|1.4134
00:40:55|1.4134
00:40:57|1.4134
00:40:58|1.4134
00:40:59|1.4134
00:41:00|1.4134
00:41:01|1.4134
00:41:02|1.4134
00:41:03|1.4134
00:41:04|1.4134
00:41:05|1.4134
00:41:06|1.4134
00:41:07|1.4134
00:41:08|1.4134
00:41:09|1.4134
00:41:10|1.4134
00:41:11|1.4134
00:41:12|1.4134
00:41:13|1.4134
00:41:14|1.4134
00:41:15|1.4134
00:41:16|1.4134
00:41:17|1.4134
00:41:18|1.4164
00:41:19|1.4164
00:41:20|1.4164
00:41:21|1.4164
00:41:22|1.4164
00:41:23|1.4164
00:41:24|1.4164
00:41:25|1.4164
00:41:26|1.4164
00:41:27|1.4164
00:41:28|1.4129
00:41:29|1.4129
00:41:30|1.4129
00:41:31|1.4129
00:41:32|1.4129
00:41:33|1.4129
00:41:34|1.4129
00:41:35|1.4129
00:41:36|1.4129
00:41:37|1.4129
00:41:38|1.4129
00:41:39|1.4129
00:41:40|1.4159
00:41:41|1.4159
00:41:42|1.4159
00:41:43|1.4159
00:41:44|1.4159
00:41:45|1.4159
00:41:46|1.4159
00:41:47|1.417
00:41:48|1.417
00:41:49|1.417
00:41:50|1.417
00:41:51|1.417
00:41:52|1.417
00:41:53|1.417
00:41:55|1.4128
00:41:56|1.4128
00:41:57|1.4132
00:41:58|1.4132
00:41:59|1.4132
00:42:00|1.4132
00:42:01|1.4132
00:42:02|1.4132
00:42:03|1.4132
00:42:04|1.4132
00:42:05|1.4132
00:42:06|1.4132
00:42:07|1.4132
00:42:08|1.4132
00:42:09|1.4153
00:42:10|1.4153
00:42:11|1.4153
00:42:12|1.4153
00:42:13|1.4153
00:42:14|1.4153
00:42:15|1.4153
00:42:16|1.4153
00:42:17|1.4153
00:42:19|1.4153
00:42:19|1.4153
00:42:20|1.4153
00:42:21|1.4153
00:42:23|1.4153
00:42:24|1.4153
00:42:25|1.4153
00:42:25|1.4153
00:42:27|1.4153
00:42:28|1.4153
00:42:29|1.4153
00:42:30|1.4153
00:42:30|1.4153
00:42:32|1.4153
00:42:32|1.4153
00:42:34|1.4153
00:42:34|1.4153
00:42:36|1.4153
00:42:37|1.4153
00:42:37|1.4153
00:42:38|1.4153
00:42:39|1.4153
00:42:41|1.4153
00:42:41|1.4126
00:42:43|1.4126
00:42:43|1.4097
00:42:45|1.4143
00:42:45|1.4143
00:42:46|1.4143
00:42:47|1.4143
00:42:48|1.4143
00:42:50|1.4143
00:42:50|1.4143
00:42:51|1.4143
00:42:52|1.4097
00:42:53|1.4097
00:42:55|1.4097
00:42:56|1.4097
00:42:57|1.4097
00:42:58|1.4097
00:42:59|1.4097
00:43:00|1.4097
00:43:01|1.4097
00:43:02|1.4097
00:43:03|1.4097
00:43:05|1.4097
00:43:06|1.4097
00:43:07|1.4097
00:43:08|1.4097
00:43:09|1.4097
00:43:10|1.4097
00:43:11|1.4097
00:43:11|1.4097
00:43:14|1.4097
00:43:14|1.4097
00:43:15|1.4115
00:43:16|1.4143
00:43:17|1.4143
00:43:18|1.4143
00:43:19|1.4143
00:43:20|1.4143
00:43:22|1.4143
00:43:23|1.4143
00:43:24|1.4143
00:43:25|1.4142
00:43:26|1.4142
00:43:27|1.4142
00:43:28|1.4124
00:43:29|1.4124
00:43:30|1.4124
00:43:31|1.4124
00:43:32|1.4124
00:43:33|1.4124
00:43:33|1.4124
00:43:35|1.4124
00:43:36|1.4124
00:43:37|1.4124
00:43:38|1.4124
00:43:38|1.4124
00:43:40|1.4124
00:43:41|1.4124
00:43:42|1.4124
00:43:43|1.4124
00:43:44|1.4124
00:43:44|1.4124
00:43:46|1.4124
00:43:47|1.4124
00:43:48|1.4124
00:43:49|1.4124
00:43:50|1.4124
00:43:50|1.4124
00:43:52|1.4124
00:43:53|1.4124
00:43:54|1.4124
00:43:54|1.4124
00:43:57|1.4124
00:43:58|1.4124
00:43:59|1.4124
00:44:00|1.4124
00:44:02|1.4124
00:44:04|1.4141
00:44:06|1.4113
00:44:06|1.4113
00:44:08|1.4113
00:44:09|1.4113
00:44:10|1.4113
00:44:11|1.4134
00:44:12|1.4134
00:44:13|1.4134
00:44:14|1.4134
00:44:15|1.4134
00:44:16|1.4134
00:44:17|1.4134
00:44:18|1.4113
00:44:19|1.4113
00:44:20|1.4113
00:44:21|1.4113
00:44:22|1.4113
00:44:23|1.4113
00:44:24|1.4113
00:44:25|1.4113
00:44:25|1.4102
00:44:27|1.4113
00:44:28|1.4116
00:44:29|1.4116
00:44:30|1.4113
00:44:31|1.4113
00:44:31|1.4113
00:44:33|1.4113
00:44:34|1.4113
00:44:35|1.4113
00:44:36|1.4113
00:44:37|1.4115
00:44:38|1.4115
00:44:39|1.4115
00:44:39|1.4115
00:44:41|1.4115
00:44:42|1.4115
00:44:43|1.4115
00:44:44|1.4115
00:44:45|1.4115
00:44:46|1.4115
00:44:46|1.4115
00:44:48|1.4115
00:44:49|1.4115
00:44:50|1.4115
00:44:51|1.4115
00:44:52|1.4115
00:44:52|1.4115
00:44:54|1.4115
00:44:55|1.4115
00:44:56|1.4115
00:44:57|1.4115
00:44:58|1.4115
00:44:59|1.4115
00:45:00|1.4115
00:45:01|1.4115
00:45:03|1.4115
00:45:03|1.4115
00:45:05|1.4115
00:45:06|1.4115
00:45:07|1.4115
00:45:08|1.4115
00:45:09|1.4115
00:45:10|1.4115
00:45:12|1.4115
00:45:12|1.4115
00:45:15|1.4126
00:45:16|1.4126
00:45:17|1.4126
00:45:18|1.4126
00:45:19|1.4126
00:45:20|1.4126
00:45:21|1.4126
00:45:22|1.4126
00:45:23|1.4126
00:45:24|1.4126
00:45:25|1.4126
00:45:26|1.4126
00:45:27|1.4126
00:45:28|1.4126
00:45:29|1.4126
00:45:30|1.4126
00:45:31|1.4126
00:45:32|1.4126
00:45:33|1.4126
00:45:34|1.41
00:45:35|1.41
00:45:36|1.41
00:45:37|1.41
00:45:38|1.41
00:45:39|1.4119
00:45:40|1.4119
00:45:41|1.4119
00:45:42|1.4119
00:45:43|1.4119
00:45:44|1.4119
00:45:45|1.4126
00:45:46|1.4119
00:45:47|1.4116
00:45:48|1.4116
00:45:49|1.4116
00:45:50|1.4116
00:45:51|1.4116
00:45:52|1.4116
00:45:53|1.4116
00:45:54|1.4116
00:45:55|1.4135
00:45:56|1.4135
00:45:57|1.4135
00:45:59|1.4135
00:46:00|1.4123
00:46:02|1.4123
00:46:03|1.4123
00:46:04|1.4123
00:46:04|1.4123
00:46:06|1.4123
00:46:07|1.4123
00:46:09|1.4123
00:46:10|1.4123
00:46:10|1.4123
00:46:11|1.4123
00:46:13|1.4123
00:46:13|1.4123
00:46:15|1.4123
00:46:16|1.4123
00:46:17|1.4123
00:46:17|1.4126
00:46:18|1.4126
00:46:19|1.4126
00:46:20|1.4126
00:46:22|1.4126
00:46:23|1.4126
00:46:24|1.4126
00:46:25|1.4124
00:46:26|1.4122
00:46:27|1.4122
00:46:28|1.4122
00:46:29|1.4122
00:46:30|1.4122
00:46:31|1.4122
00:46:32|1.4122
00:46:33|1.4122
00:46:34|1.4122
00:46:35|1.4122
00:46:36|1.4122
00:46:37|1.4122
00:46:38|1.4122
00:46:39|1.4122
00:46:40|1.4122
00:46:41|1.412
00:46:42|1.412
00:46:43|1.412
00:46:44|1.4121
00:46:45|1.4121
00:46:46|1.4121
00:46:47|1.4121
00:46:48|1.4121
00:46:49|1.4121
00:46:50|1.4121
00:46:51|1.4121
00:46:52|1.4121
00:46:53|1.4121
00:46:54|1.4121
00:46:55|1.4121
00:46:56|1.4121
00:46:57|1.4121
00:46:59|1.4121
00:47:01|1.4121
00:47:02|1.4121
00:47:04|1.4121
00:47:05|1.4121
00:47:06|1.4121
00:47:07|1.4121
00:47:09|1.4121
00:47:09|1.4121
00:47:11|1.4121
00:47:12|1.4121
00:47:13|1.4121
00:47:14|1.4121
00:47:15|1.4121
00:47:16|1.4121
00:47:17|1.4121
00:47:18|1.4121
00:47:19|1.4121
00:47:20|1.4121
00:47:21|1.4106
00:47:22|1.4106
00:47:23|1.4105
00:47:24|1.4105
00:47:26|1.4105
00:47:26|1.4105
00:47:28|1.4105
00:47:29|1.4105
00:47:30|1.4105
00:47:31|1.4105
00:47:32|1.4105
00:47:33|1.4105
00:47:34|1.4117
00:47:35|1.4101
00:47:36|1.4101
00:47:37|1.4101
00:47:37|1.4101
00:47:39|1.4101
00:47:39|1.4101
00:47:41|1.4101
00:47:42|1.4101
00:47:43|1.4101
00:47:43|1.4101
00:47:45|1.4087
00:47:45|1.4092
00:47:47|1.4092
00:47:47|1.408
00:47:49|1.408
00:47:49|1.408
00:47:51|1.408
00:47:52|1.408
00:47:53|1.408
00:47:53|1.408
00:47:55|1.408
00:47:55|1.408
00:47:56|1.408
00:47:58|1.4098
00:47:59|1.4081
00:48:01|1.408
00:48:01|1.408
00:48:03|1.408
00:48:04|1.408
00:48:05|1.4079
00:48:06|1.4079
00:48:07|1.4079
00:48:09|1.4082
00:48:10|1.4076
00:48:10|1.4076
00:48:11|1.4079
00:48:13|1.4079
00:48:14|1.4079
00:48:14|1.4079
00:48:16|1.4079
00:48:17|1.4079
00:48:17|1.4079
00:48:18|1.4079
00:48:20|1.4079
00:48:20|1.4079
00:48:21|1.4079
00:48:22|1.4079
00:48:23|1.4079
00:48:25|1.4079
00:48:26|1.4079
00:48:26|1.4079
00:48:27|1.4079
00:48:28|1.4069
00:48:29|1.4069
00:48:30|1.4059
00:48:31|1.4071
00:48:32|1.4071
00:48:33|1.4071
00:48:35|1.4071
00:48:36|1.4071
00:48:37|1.4071
00:48:37|1.4071
00:48:39|1.4071
00:48:39|1.4071
00:48:41|1.4071
00:48:42|1.4071
00:48:43|1.4067
00:48:43|1.4079
00:48:45|1.4079
00:48:46|1.4079
00:48:47|1.4079
00:48:47|1.4079
00:48:49|1.4079
00:48:50|1.4079
00:48:51|1.4079
00:48:51|1.4079
00:48:52|1.4079
00:48:54|1.4059
00:48:54|1.4059
00:48:55|1.4059
00:48:57|1.4059
00:48:58|1.4059
00:48:58|1.4059
00:49:00|1.4059
00:49:02|1.4059
00:49:03|1.4059
00:49:04|1.4059
00:49:06|1.4059
00:49:07|1.4059
00:49:08|1.4059
00:49:08|1.4059
00:49:09|1.4059
00:49:11|1.4059
00:49:12|1.4055
00:49:13|1.405
00:49:14|1.405
00:49:14|1.405
00:49:16|1.4041
00:49:17|1.4041
00:49:18|1.4041
00:49:18|1.4041
00:49:20|1.4041
00:49:21|1.403
00:49:22|1.403
00:49:23|1.403
00:49:24|1.403
00:49:25|1.403
00:49:26|1.403
00:49:27|1.403
00:49:28|1.4011
00:49:29|1.4011
00:49:30|1.4032
00:49:31|1.4032
00:49:32|1.4032
00:49:33|1.4032
00:49:34|1.4032
00:49:35|1.4032
00:49:36|1.4032
00:49:37|1.4032
00:49:38|1.4032
00:49:39|1.4032
00:49:40|1.405
00:49:41|1.405
00:49:42|1.405
00:49:43|1.405
00:49:44|1.405
00:49:45|1.4046
00:49:46|1.4046
00:49:47|1.402
00:49:48|1.402
00:49:49|1.402
00:49:50|1.402
00:49:51|1.402
00:49:52|1.402
00:49:53|1.402
00:49:54|1.402
00:49:55|1.402
00:49:56|1.402
00:49:57|1.402
00:49:58|1.402
00:49:59|1.402
00:50:00|1.402
00:50:01|1.402
00:50:03|1.402
00:50:03|1.402
00:50:06|1.402
00:50:06|1.402
00:50:07|1.402
00:50:09|1.4046
00:50:10|1.4046
00:50:12|1.4046
00:50:12|1.4046
00:50:13|1.4046
00:50:14|1.4046
00:50:16|1.4046
00:50:17|1.4046
00:50:18|1.4046
00:50:19|1.4046
00:50:20|1.4046
00:50:21|1.4046
00:50:22|1.4046
00:50:23|1.4046
00:50:25|1.4046
00:50:25|1.4046
00:50:26|1.4046
00:50:27|1.4046
00:50:28|1.4046
00:50:29|1.4046
00:50:31|1.4046
00:50:31|1.4046
00:50:32|1.4046
00:50:33|1.4046
00:50:34|1.4046
00:50:35|1.4046
00:50:36|1.4046
00:50:37|1.4046
00:50:38|1.4046
00:50:39|1.4046
00:50:40|1.4026
00:50:41|1.4045
00:50:42|1.4045
00:50:43|1.4045
00:50:44|1.4045
00:50:45|1.4045
00:50:46|1.4045
00:50:47|1.4045
00:50:48|1.4045
00:50:49|1.4045
00:50:50|1.4045
00:50:51|1.4045
00:50:52|1.4045
00:50:53|1.4045
00:50:54|1.4044
00:50:55|1.4044
00:50:56|1.4044
00:50:57|1.4044
00:50:58|1.4044
00:50:59|1.4044
00:51:00|1.4044
00:51:01|1.4044
00:51:03|1.4044
00:51:04|1.4044
00:51:05|1.4044
00:51:07|1.4044
00:51:08|1.4044
00:51:09|1.4044
00:51:10|1.4044
00:51:11|1.4044
00:51:12|1.4044
00:51:13|1.4044
00:51:14|1.4045
00:51:14|1.4044
00:51:16|1.4044
00:51:17|1.4044
00:51:18|1.4044
00:51:19|1.4044
00:51:20|1.4044
00:51:21|1.4044
00:51:22|1.4044
00:51:24|1.4044
00:51:24|1.4044
00:51:25|1.4044
00:51:26|1.4044
00:51:27|1.4044
00:51:28|1.4044
00:51:29|1.4044
00:51:30|1.4025
00:51:31|1.4025
00:51:32|1.4025
00:51:33|1.4025
00:51:35|1.4025
00:51:36|1.4025
00:51:37|1.4025
00:51:38|1.4025
00:51:38|1.4025
00:51:40|1.4025
00:51:40|1.4025
00:51:42|1.4025
00:51:43|1.4025
00:51:44|1.4025
00:51:44|1.4025
00:51:46|1.4025
00:51:47|1.4025
00:51:48|1.4025
00:51:48|1.4025
00:51:49|1.4025
00:51:50|1.4025
00:51:51|1.3999
00:51:53|1.3999
00:51:54|1.3999
00:51:55|1.3999
00:51:56|1.3999
00:51:57|1.4
00:51:58|1.4
00:51:58|1.4
00:52:00|1.4
00:52:00|1.4
00:52:01|1.3991
00:52:03|1.3991
00:52:05|1.3976
00:52:06|1.3976
00:52:08|1.4
00:52:08|1.4
00:52:09|1.4
00:52:11|1.4
00:52:12|1.4
00:52:13|1.4
00:52:14|1.4
00:52:15|1.4
00:52:16|1.4
00:52:17|1.4
00:52:18|1.4
00:52:19|1.4
00:52:20|1.4
00:52:20|1.4
00:52:22|1.4
00:52:23|1.4
00:52:24|1.4
00:52:25|1.4
00:52:26|1.4
00:52:26|1.4
00:52:28|1.4
00:52:28|1.4
00:52:30|1.4
00:52:31|1.4
00:52:32|1.4
00:52:33|1.4
00:52:34|1.4
00:52:35|1.4
00:52:36|1.4
00:52:37|1.4
00:52:38|1.4
00:52:39|1.3991
00:52:40|1.3991
00:52:41|1.3991
00:52:41|1.3991
00:52:43|1.3991
00:52:43|1.3991
00:52:44|1.3991
00:52:46|1.3991
00:52:47|1.3991
00:52:48|1.3991
00:52:48|1.3991
00:52:49|1.3991
00:52:51|1.3991
00:52:52|1.3991
00:52:53|1.3991
00:52:54|1.3991
00:52:54|1.3991
00:52:56|1.3991
00:52:57|1.3991
00:52:58|1.3991
00:52:59|1.3991
00:53:00|1.3991
00:53:01|1.3991
00:53:02|1.3991
00:53:03|1.3991
00:53:04|1.3991
00:53:06|1.3991
00:53:07|1.3991
00:53:08|1.3991
00:53:09|1.3991
00:53:10|1.3991
00:53:11|1.3991
00:53:12|1.3991
00:53:14|1.3989
00:53:14|1.3989
00:53:15|1.3989
00:53:17|1.399
00:53:17|1.399
00:53:18|1.399
00:53:19|1.399
00:53:21|1.399
00:53:21|1.3964
00:53:23|1.394
00:53:24|1.3937
00:53:25|1.3937
00:53:26|1.3943
00:53:27|1.3943
00:53:28|1.3933
00:53:29|1.393
00:53:30|1.393
00:53:30|1.393
00:53:32|1.3929
00:53:32|1.3929
00:53:34|1.3929
00:53:35|1.3929
00:53:35|1.3943
00:53:37|1.3945
00:53:38|1.3945
00:53:38|1.3937
00:53:39|1.3934
00:53:41|1.3934
00:53:42|1.3934
00:53:43|1.3934
00:53:44|1.3934
00:53:44|1.3955
00:53:46|1.3934
00:53:47|1.3934
00:53:48|1.3934
00:53:49|1.3934
00:53:50|1.3934
00:53:51|1.395
00:53:52|1.395
00:53:53|1.395
00:53:53|1.395
00:53:55|1.395
00:53:55|1.395
00:53:57|1.395
00:53:58|1.395
00:53:59|1.395
00:54:00|1.395
00:54:01|1.3931
00:54:02|1.3931
00:54:03|1.3931
00:54:04|1.3934
00:54:05|1.3934
00:54:06|1.3931
00:54:08|1.3931
00:54:09|1.3931
00:54:11|1.3931
00:54:12|1.3943
00:54:13|1.3965
00:54:14|1.3965
00:54:15|1.3966
00:54:16|1.3966
00:54:17|1.3967
00:54:18|1.3967
00:54:19|1.3967
00:54:21|1.3958
00:54:22|1.396
00:54:23|1.396
00:54:23|1.396
00:54:24|1.396
00:54:26|1.396
00:54:27|1.394
00:54:27|1.394
00:54:29|1.394
00:54:29|1.394
00:54:31|1.394
00:54:32|1.394
00:54:34|1.393
00:54:34|1.393
00:54:35|1.3929
00:54:36|1.3929
00:54:37|1.3929
00:54:39|1.3922
00:54:39|1.3922
00:54:41|1.3922
00:54:42|1.3922
00:54:43|1.3922
00:54:44|1.3922
00:54:45|1.3922
00:54:46|1.3922
00:54:47|1.3922
00:54:47|1.3922
00:54:49|1.3935
00:54:50|1.3935
00:54:51|1.3935
00:54:52|1.3935
00:54:53|1.3909
00:54:54|1.3916
00:54:55|1.3916
00:54:56|1.3916
00:54:57|1.3916
00:54:57|1.3885
00:54:59|1.39
00:55:00|1.39
00:55:01|1.39
00:55:02|1.3887
00:55:04|1.3883
00:55:04|1.3883
00:55:05|1.3851
00:55:07|1.3851
00:55:08|1.3851
00:55:10|1.3851
00:55:11|1.3851
00:55:12|1.3868
00:55:13|1.3868
00:55:14|1.3868
00:55:15|1.39
00:55:16|1.39
00:55:17|1.39
00:55:18|1.3955
00:55:19|1.3997
00:55:20|1.395
00:55:20|1.3987
00:55:22|1.3987
00:55:23|1.3952
00:55:24|1.3948
00:55:25|1.3948
00:55:26|1.3948
00:55:27|1.3948
00:55:28|1.3948
00:55:29|1.3948
00:55:30|1.3948
00:55:31|1.3948
00:55:32|1.394
00:55:33|1.3962
00:55:34|1.3962
00:55:35|1.3966
00:55:36|1.3957
00:55:37|1.3957
00:55:38|1.3959
00:55:39|1.3959
00:55:40|1.3959
00:55:41|1.3959
00:55:42|1.3959
00:55:43|1.3959
00:55:44|1.3959
00:55:45|1.3959
00:55:46|1.3959
00:55:47|1.3955
00:55:48|1.3955
00:55:49|1.3955
00:55:50|1.3955
00:55:51|1.3961
00:55:52|1.3961
00:55:53|1.3961
00:55:54|1.3944
00:55:55|1.394
00:55:56|1.394
00:55:57|1.394
00:55:58|1.3859
00:55:59|1.3859
00:56:00|1.3859
00:56:01|1.3859
00:56:02|1.3859
00:56:03|1.3859
00:56:04|1.3859
00:56:05|1.3859
00:56:06|1.3859
00:56:07|1.3916
00:56:09|1.3921
00:56:10|1.3921
00:56:11|1.3921
00:56:13|1.3921
00:56:14|1.3921
00:56:15|1.3921
00:56:16|1.3921
00:56:17|1.3923
00:56:18|1.3923
00:56:19|1.3923
00:56:20|1.3923
00:56:21|1.3923
00:56:22|1.3923
00:56:23|1.3923
00:56:24|1.3923
00:56:25|1.3923
00:56:26|1.3923
00:56:28|1.3923
00:56:28|1.3923
00:56:29|1.393
00:56:30|1.3946
00:56:31|1.3946
00:56:32|1.3946
00:56:33|1.3923
00:56:34|1.3923
00:56:35|1.3923
00:56:36|1.3923
00:56:37|1.3923
00:56:38|1.394
00:56:39|1.396
00:56:40|1.396
00:56:41|1.3969
00:56:42|1.3969
00:56:43|1.3969
00:56:44|1.3969
00:56:45|1.3969
00:56:46|1.3985
00:56:47|1.3985
00:56:48|1.3969
00:56:49|1.3969
00:56:50|1.3969
00:56:51|1.3969
00:56:52|1.3969
00:56:53|1.396
00:56:54|1.396
00:56:55|1.396
00:56:56|1.396
00:56:57|1.396
00:56:58|1.396
00:56:59|1.396
00:57:00|1.396
00:57:01|1.3969
00:57:02|1.3969
00:57:03|1.3969
00:57:04|1.3969
00:57:05|1.3969
00:57:06|1.3969
00:57:07|1.3969
00:57:09|1.3969
00:57:11|1.3969
00:57:11|1.3969
00:57:13|1.3969
00:57:15|1.3969
00:57:15|1.3969
00:57:16|1.3969
00:57:17|1.3969
00:57:18|1.3969
00:57:19|1.3969
00:57:21|1.3969
00:57:21|1.3969
00:57:22|1.3941
00:57:23|1.3941
00:57:25|1.3941
00:57:26|1.3934
00:57:28|1.3926
00:57:28|1.3926
00:57:29|1.3926
00:57:30|1.3926
00:57:31|1.3926
00:57:32|1.3926
00:57:33|1.3926
00:57:34|1.3926
00:57:35|1.3926
00:57:36|1.3962
00:57:37|1.3983
00:57:38|1.3983
00:57:39|1.3983
00:57:40|1.3983
00:57:41|1.3983
00:57:42|1.3983
00:57:43|1.3983
00:57:44|1.3983
00:57:45|1.3983
00:57:46|1.3983
00:57:47|1.3983
00:57:48|1.3983
00:57:49|1.3983
00:57:50|1.3983
00:57:51|1.3983
00:57:52|1.3983
00:57:53|1.3983
00:57:54|1.3983
00:57:55|1.3983
00:57:56|1.3983
00:57:58|1.3983
00:57:58|1.3983
00:57:59|1.3983
00:58:00|1.3983
00:58:01|1.3983
00:58:02|1.3983
00:58:03|1.3983
00:58:05|1.3983
00:58:06|1.3983
00:58:07|1.3983
00:58:08|1.3983
00:58:09|1.3983
00:58:10|1.3983
00:58:11|1.3983
00:58:13|1.3983
00:58:14|1.3972
00:58:15|1.3972
00:58:16|1.3972
00:58:17|1.3972
00:58:18|1.3972
00:58:19|1.3972
00:58:20|1.3972
00:58:21|1.3981
00:58:22|1.3981
00:58:23|1.3981
00:58:24|1.3966
00:58:25|1.3966
00:58:25|1.3966
00:58:27|1.3966
00:58:28|1.3966
00:58:29|1.3966
00:58:30|1.3966
00:58:31|1.3966
00:58:32|1.3966
00:58:33|1.3966
00:58:34|1.3966
00:58:34|1.3966
00:58:36|1.3966
00:58:37|1.3966
00:58:38|1.3966
00:58:39|1.3966
00:58:40|1.3966
00:58:41|1.3966
00:58:42|1.3966
00:58:43|1.3966
00:58:44|1.3966
00:58:45|1.3966
00:58:46|1.3966
00:58:47|1.3966
00:58:48|1.3966
00:58:49|1.3966
00:58:50|1.3957
00:58:51|1.3957
00:58:52|1.3957
00:58:53|1.3937
00:58:54|1.3937
00:58:55|1.3937
00:58:56|1.3937
00:58:57|1.3937
00:58:58|1.3954
00:58:59|1.3954
00:59:00|1.3954
00:59:01|1.3954
00:59:02|1.3954
00:59:03|1.3954
00:59:04|1.3954
00:59:05|1.3954
00:59:06|1.3954
00:59:07|1.3954
00:59:08|1.3954
00:59:09|1.3954
00:59:10|1.3954
00:59:12|1.3954
00:59:14|1.3954
00:59:15|1.3954
00:59:16|1.3954
00:59:17|1.3954
00:59:18|1.3954
00:59:19|1.3954
00:59:20|1.3954
00:59:22|1.3954
00:59:22|1.3954
00:59:24|1.3954
00:59:24|1.3954
00:59:26|1.3936
00:59:27|1.3936
00:59:28|1.3936
00:59:29|1.3936
00:59:30|1.3926
00:59:31|1.3926
00:59:32|1.3926
00:59:33|1.3926
00:59:34|1.3926
00:59:35|1.3926
00:59:36|1.3926
00:59:37|1.3926
00:59:37|1.3926
00:59:39|1.3926
00:59:40|1.3926
00:59:40|1.3926
00:59:42|1.3926
00:59:43|1.3926
00:59:44|1.3926
00:59:45|1.3926
00:59:46|1.3926
00:59:47|1.3926
00:59:48|1.3926
00:59:49|1.3926
00:59:50|1.3926
00:59:51|1.3926
00:59:52|1.3926
00:59:53|1.3926
00:59:54|1.3926
00:59:55|1.3926
00:59:56|1.3926
00:59:57|1.3954
00:59:58|1.3954
00:59:58|1.3954
01:00:00|1.3954
01:00:00|1.3964
01:00:02|1.3964
01:00:03|1.3954
01:00:04|1.3954
01:00:04|1.3954
01:00:06|1.3964
01:00:07|1.3964
01:00:08|1.395
01:00:09|1.395
01:00:10|1.3965
01:00:11|1.3965
01:00:12|1.3965
01:00:14|1.3965
01:00:15|1.3965
01:00:16|1.3965
01:00:18|1.3974
01:00:18|1.3974
01:00:20|1.3984
01:00:22|1.3984
01:00:22|1.3984
01:00:24|1.3984
01:00:24|1.3995
01:00:25|1.3995
01:00:26|1.3999
01:00:27|1.3999
01:00:28|1.3999
01:00:29|1.3999
01:00:30|1.3999
01:00:31|1.3999
01:00:32|1.3999
01:00:33|1.3999
01:00:34|1.3999
01:00:35|1.3999
01:00:36|1.3999
01:00:37|1.3999
01:00:38|1.3999
01:00:40|1.3999
01:00:40|1.3999
01:00:41|1.3999
01:00:42|1.3999
01:00:43|1.3999
01:00:44|1.3999
01:00:45|1.3999
01:00:46|1.3999
01:00:47|1.3999
01:00:48|1.3999
01:00:49|1.3999
01:00:50|1.3999
01:00:51|1.3999
01:00:52|1.4026
01:00:53|1.4044
01:00:54|1.4051
01:00:56|1.4051
01:00:57|1.4051
01:00:58|1.4032
01:00:59|1.4032
01:01:00|1.4032
01:01:01|1.4052
01:01:02|1.4052
01:01:03|1.4052
01:01:05|1.4056
01:01:05|1.4056
01:01:07|1.4056
01:01:07|1.4106
01:01:08|1.408
01:01:09|1.4123
01:01:10|1.4123
01:01:11|1.4093
01:01:12|1.4093
01:01:14|1.4145
01:01:15|1.4137
01:01:17|1.4103
01:01:18|1.4107
01:01:19|1.4107
01:01:20|1.4107
01:01:21|1.4107
01:01:22|1.4118
01:01:23|1.416
01:01:24|1.416
01:01:25|1.416
01:01:26|1.416
01:01:26|1.4142
01:01:27|1.4157
01:01:29|1.4157
01:01:30|1.4139
01:01:31|1.4139
01:01:32|1.4132
01:01:32|1.4132
01:01:34|1.4132
01:01:34|1.4132
01:01:35|1.4132
01:01:37|1.4132
01:01:37|1.4132
01:01:38|1.4152
01:01:40|1.4152
01:01:41|1.4152
01:01:41|1.4152
01:01:43|1.4152
01:01:43|1.4167
01:01:44|1.4178
01:01:46|1.4167
01:01:46|1.4167
01:01:47|1.4178
01:01:49|1.4178
01:01:49|1.4178
01:01:51|1.4178
01:01:51|1.4178
01:01:53|1.4188
01:01:53|1.4185
01:01:54|1.4211
01:01:55|1.4215
01:01:56|1.4215
01:01:58|1.4215
01:01:58|1.4257
01:02:00|1.4244
01:02:00|1.4247
01:02:01|1.4247
01:02:02|1.4237
01:02:04|1.4281
01:02:05|1.4281
01:02:07|1.4281
01:02:08|1.4285
01:02:08|1.43
01:02:09|1.4285
01:02:10|1.4276
01:02:11|1.4255
01:02:12|1.43
01:02:14|1.43
01:02:14|1.43
01:02:17|1.4281
01:02:18|1.4236
01:02:19|1.4236
01:02:20|1.4236
01:02:21|1.4265
01:02:22|1.43
01:02:23|1.43
01:02:24|1.4274
01:02:25|1.4299
01:02:26|1.4299
01:02:27|1.4297
01:02:28|1.4287
01:02:29|1.4287
01:02:30|1.4287
01:02:31|1.4287
01:02:32|1.4287
01:02:33|1.4287
01:02:34|1.4287
01:02:35|1.4287
01:02:36|1.4287
01:02:36|1.4299
01:02:38|1.426
01:02:39|1.4296
01:02:39|1.4276
01:02:41|1.4255
01:02:42|1.4255
01:02:42|1.4289
01:02:44|1.4289
01:02:45|1.4289
01:02:46|1.4289
01:02:47|1.4299
01:02:47|1.4299
01:02:49|1.4299
01:02:50|1.4277
01:02:52|1.4277
01:02:52|1.4289
01:02:53|1.4289
01:02:54|1.4289
01:02:55|1.4289
01:02:56|1.429
01:02:57|1.429
01:02:58|1.429
01:02:59|1.429
01:03:00|1.429
01:03:01|1.429
01:03:02|1.429
01:03:03|1.429
01:03:04|1.429
01:03:05|1.429
01:03:06|1.4278
01:03:07|1.4276
01:03:09|1.4293
01:03:09|1.4292
01:03:10|1.4292
01:03:11|1.4293
01:03:12|1.4293
01:03:13|1.4293
01:03:15|1.4293
01:03:16|1.4293
01:03:18|1.4296
01:03:20|1.4293
01:03:20|1.4293
01:03:21|1.4293
01:03:22|1.4293
01:03:23|1.4293
01:03:24|1.4293
01:03:26|1.4293
01:03:26|1.4279
01:03:27|1.4279
01:03:28|1.4287
01:03:29|1.4287
01:03:30|1.43
01:03:31|1.43
01:03:32|1.43
01:03:33|1.43
01:03:34|1.43
01:03:35|1.43
01:03:36|1.43
01:03:37|1.43
01:03:38|1.422
01:03:39|1.422
01:03:40|1.4219
01:03:41|1.4219
01:03:42|1.4219
01:03:43|1.4219
01:03:44|1.4219
01:03:45|1.4254
01:03:46|1.4254
01:03:47|1.4254
01:03:48|1.4254
01:03:49|1.4254
01:03:50|1.4254
01:03:51|1.4254
01:03:52|1.4254
01:03:53|1.4254
01:03:54|1.4254
01:03:55|1.4254
01:03:56|1.4254
01:03:57|1.4254
01:03:58|1.4254
01:03:59|1.4254
01:04:00|1.4254
01:04:01|1.4254
01:04:02|1.4254
01:04:03|1.4254
01:04:04|1.4254
01:04:05|1.4254
01:04:06|1.4254
01:04:08|1.4254
01:04:09|1.4254
01:04:09|1.4254
01:04:11|1.4254
01:04:11|1.4254
01:04:13|1.4254
01:04:14|1.4245
01:04:14|1.4245
01:04:15|1.4245
01:04:17|1.4245
01:04:18|1.4245
01:04:20|1.4245
01:04:22|1.4245
01:04:23|1.4245
01:04:23|1.4245
01:04:24|1.4245
01:04:26|1.4247
01:04:26|1.4242
01:04:27|1.4242
01:04:28|1.4268
01:04:29|1.4268
01:04:30|1.4268
01:04:31|1.4268
01:04:32|1.4268
01:04:33|1.4268
01:04:34|1.4268
01:04:35|1.4268
01:04:36|1.4268
01:04:37|1.4268
01:04:38|1.4268
01:04:39|1.4268
01:04:40|1.4268
01:04:41|1.4268
01:04:42|1.4268
01:04:43|1.4268
01:04:44|1.4268
01:04:45|1.4268
01:04:46|1.4268
01:04:47|1.4268
01:04:48|1.4268
01:04:49|1.4268
01:04:50|1.4268
01:04:52|1.4263
01:04:53|1.4263
01:04:53|1.4232
01:04:55|1.4232
01:04:56|1.4232
01:04:57|1.4232
01:04:57|1.4232
01:04:59|1.4232
01:04:59|1.4232
01:05:00|1.4232
01:05:02|1.4232
01:05:03|1.4232
01:05:04|1.4258
01:05:05|1.4258
01:05:05|1.4258
01:05:07|1.4258
01:05:09|1.4258
01:05:09|1.4258
01:05:10|1.4251
01:05:11|1.4251
01:05:12|1.4254
01:05:13|1.4254
01:05:14|1.4254
01:05:15|1.4254
01:05:17|1.4268
01:05:19|1.4268
01:05:20|1.4268
01:05:20|1.4202
01:05:21|1.4202
01:05:22|1.4202
01:05:24|1.4202
01:05:25|1.4202
01:05:26|1.4261
01:05:27|1.4261
01:05:28|1.4261
01:05:29|1.4261
01:05:30|1.4261
01:05:31|1.4261
01:05:32|1.4251
01:05:33|1.4251
01:05:34|1.4251
01:05:35|1.4251
01:05:36|1.4251
01:05:37|1.4251
01:05:38|1.4251
01:05:39|1.4251
01:05:40|1.4251
01:05:41|1.4251
01:05:42|1.4251
01:05:43|1.4251
01:05:44|1.4251
01:05:45|1.4251
01:05:46|1.4251
01:05:47|1.4251
01:05:48|1.4251
01:05:49|1.4251
01:05:50|1.4249
01:05:51|1.4249
01:05:52|1.4249
01:05:53|1.4249
01:05:54|1.4249
01:05:55|1.4249
01:05:56|1.4249
01:05:57|1.4249
01:05:58|1.4249
01:05:59|1.4249
01:06:00|1.4249
01:06:01|1.4249
01:06:02|1.4249
01:06:03|1.4249
01:06:04|1.4249
01:06:05|1.4249
01:06:06|1.4216
01:06:07|1.4216
01:06:08|1.4216
01:06:09|1.4216
01:06:10|1.4216
01:06:11|1.4216
01:06:13|1.4216
01:06:13|1.4216
01:06:14|1.4216
01:06:15|1.4216
01:06:16|1.4216
01:06:18|1.4216
01:06:20|1.4216
01:06:21|1.4216
01:06:22|1.4216
01:06:23|1.4216
01:06:24|1.4216
01:06:25|1.4216
01:06:27|1.4216
01:06:28|1.4216
01:06:28|1.4239
01:06:30|1.4239
01:06:30|1.4222
01:06:32|1.4222
01:06:33|1.4222
01:06:34|1.4222
01:06:34|1.4222
01:06:35|1.4222
01:06:36|1.4222
01:06:38|1.4222
01:06:38|1.4222
01:06:41|1.4222
01:06:41|1.4222
01:06:42|1.4222
01:06:44|1.4222
01:06:44|1.4222
01:06:45|1.4222
01:06:46|1.4222
01:06:47|1.4222
01:06:48|1.4222
01:06:49|1.4222
01:06:50|1.4222
01:06:51|1.4222
01:06:52|1.4222
01:06:53|1.4245
01:06:54|1.4245
01:06:55|1.425
01:06:56|1.425
01:06:57|1.425
01:06:58|1.425
01:06:59|1.4252
01:07:00|1.4252
01:07:01|1.4252
01:07:02|1.4252
01:07:03|1.4252
01:07:04|1.4252
01:07:05|1.4252
01:07:06|1.4243
01:07:07|1.4243
01:07:08|1.4243
01:07:09|1.4243
01:07:10|1.4234
01:07:11|1.4234
01:07:12|1.4234
01:07:13|1.4234
01:07:14|1.4241
01:07:15|1.4241
01:07:16|1.4241
01:07:17|1.4241
01:07:19|1.4241
01:07:21|1.4244
01:07:21|1.4244
01:07:22|1.4244
01:07:24|1.4244
01:07:26|1.4244
01:07:26|1.4244
01:07:28|1.4244
01:07:29|1.4244
01:07:30|1.4244
01:07:31|1.4244
01:07:32|1.4244
01:07:33|1.4244
01:07:34|1.4244
01:07:35|1.4244
01:07:36|1.4244
01:07:37|1.4244
01:07:38|1.4243
01:07:40|1.4243
01:07:40|1.4243
01:07:42|1.4243
01:07:42|1.4243
01:07:43|1.4243
01:07:44|1.4243
01:07:46|1.4243
01:07:47|1.4243
01:07:47|1.4243
01:07:49|1.4243
01:07:50|1.4243
01:07:51|1.4243
01:07:52|1.4243
01:07:53|1.425
01:07:54|1.425
01:07:55|1.4225
01:07:56|1.4225
01:07:57|1.4225
01:07:57|1.4225
01:07:59|1.4225
01:08:00|1.4189
01:08:00|1.4189
01:08:02|1.4189
01:08:03|1.4189
01:08:05|1.4189
01:08:05|1.4189
01:08:06|1.4207
01:08:07|1.4207
01:08:08|1.4207
01:08:09|1.4216
01:08:10|1.4216
01:08:11|1.4216
01:08:12|1.4216
01:08:13|1.4216
01:08:14|1.4216
01:08:15|1.4216
01:08:16|1.4216
01:08:18|1.4216
01:08:19|1.4216
01:08:19|1.4216
01:08:22|1.4216
01:08:23|1.4216
01:08:24|1.4216
01:08:25|1.4216
01:08:27|1.4216
01:08:28|1.4216
01:08:28|1.4216
01:08:30|1.4216
01:08:31|1.4216
01:08:31|1.4216
01:08:32|1.4216
01:08:34|1.4216
01:08:35|1.4216
01:08:36|1.4216
01:08:37|1.4216
01:08:37|1.4216
01:08:39|1.4216
01:08:40|1.4216
01:08:41|1.4216
01:08:43|1.4216
01:08:43|1.4216
01:08:45|1.4216
01:08:46|1.4216
01:08:47|1.4216
01:08:48|1.4216
01:08:49|1.4216
01:08:50|1.4216
01:08:51|1.4216
01:08:52|1.4216
01:08:53|1.4216
01:08:54|1.4216
01:08:55|1.4234
01:08:56|1.4234
01:08:56|1.4234
01:08:58|1.4234
01:08:59|1.4234
01:09:00|1.4234
01:09:01|1.4234
01:09:02|1.4234
01:09:03|1.4234
01:09:04|1.4234
01:09:05|1.4234
01:09:05|1.4234
01:09:07|1.4234
01:09:08|1.4234
01:09:08|1.424
01:09:09|1.424
01:09:11|1.424
01:09:12|1.4234
01:09:13|1.4234
01:09:14|1.4234
01:09:15|1.4234
01:09:15|1.4234
01:09:17|1.4234
01:09:18|1.4234
01:09:20|1.4234
01:09:22|1.4234
01:09:23|1.4234
01:09:25|1.4234
01:09:26|1.4234
01:09:26|1.4234
01:09:28|1.4234
01:09:29|1.4234
01:09:31|1.4234
01:09:31|1.4234
01:09:32|1.4234
01:09:33|1.4234
01:09:34|1.4234
01:09:36|1.4234
01:09:37|1.4235
01:09:39|1.4222
01:09:39|1.4222
01:09:40|1.4222
01:09:41|1.4222
01:09:42|1.4222
01:09:43|1.4222
01:09:44|1.4222
01:09:46|1.4222
01:09:46|1.4222
01:09:47|1.4222
01:09:48|1.4222
01:09:49|1.4222
01:09:50|1.4222
01:09:51|1.4222
01:09:52|1.4222
01:09:53|1.4222
01:09:54|1.4222
01:09:55|1.4222
01:09:56|1.4222
01:09:57|1.4222
01:09:58|1.4226
01:09:59|1.4226
01:10:00|1.4226
01:10:01|1.4226
01:10:03|1.4226
01:10:03|1.4226
01:10:04|1.4226
01:10:05|1.4226
01:10:06|1.4226
01:10:07|1.4226
01:10:08|1.4226
01:10:09|1.4226
01:10:10|1.4226
01:10:11|1.4226
01:10:12|1.4226
01:10:13|1.4226
01:10:14|1.4226
01:10:15|1.4226
01:10:16|1.4226
01:10:18|1.423
01:10:18|1.4245
01:10:19|1.4257
01:10:20|1.4257
01:10:22|1.4257
01:10:23|1.4257
01:10:25|1.4257
01:10:25|1.4257
01:10:26|1.4257
01:10:28|1.4234
01:10:28|1.4234
01:10:30|1.4234
01:10:30|1.4234
01:10:32|1.4234
01:10:34|1.4234
01:10:35|1.4234
01:10:36|1.4234
01:10:37|1.4234
01:10:38|1.4222
01:10:39|1.4222
01:10:40|1.4222
01:10:41|1.4222
01:10:42|1.4222
01:10:43|1.4222
01:10:44|1.4222
01:10:45|1.4222
01:10:46|1.4222
01:10:48|1.4222
01:10:49|1.4222
01:10:50|1.4222
01:10:51|1.4218
01:10:51|1.4227
01:10:53|1.4227
01:10:54|1.4227
01:10:55|1.4227
01:10:55|1.4216
01:10:57|1.4216
01:10:58|1.4216
01:10:59|1.4216
01:11:00|1.4216
01:11:01|1.4216
01:11:02|1.4216
01:11:03|1.4233
01:11:04|1.4233
01:11:05|1.4233
01:11:06|1.4233
01:11:07|1.4233
01:11:08|1.4233
01:11:09|1.424
01:11:10|1.424
01:11:12|1.424
01:11:13|1.424
01:11:14|1.424
01:11:15|1.424
01:11:16|1.424
01:11:16|1.424
01:11:17|1.424
01:11:18|1.4285
01:11:20|1.4285
01:11:20|1.4285
01:11:21|1.4285
01:11:23|1.4285
01:11:25|1.4285
01:11:27|1.4285
01:11:28|1.4258
01:11:29|1.4258
01:11:30|1.4258
01:11:31|1.4258
01:11:32|1.4258
01:11:33|1.4258
01:11:34|1.4258
01:11:36|1.4258
01:11:37|1.4258
01:11:38|1.4258
01:11:38|1.4258
01:11:40|1.4258
01:11:41|1.4258
01:11:42|1.4258
01:11:43|1.4258
01:11:44|1.4258
01:11:44|1.4258
01:11:45|1.4258
01:11:47|1.4258
01:11:48|1.4258
01:11:49|1.4258
01:11:49|1.4258
01:11:51|1.4258
01:11:53|1.4258
01:11:53|1.4258
01:11:54|1.4258
01:11:55|1.4258
01:11:56|1.4258
01:11:57|1.4258
01:11:59|1.4258
01:11:59|1.4258
01:12:00|1.4258
01:12:02|1.4258
01:12:02|1.4258
01:12:04|1.4258
01:12:04|1.4258
01:12:06|1.4258
01:12:07|1.4256
01:12:08|1.4256
01:12:08|1.4256
01:12:10|1.4256
01:12:11|1.4256
01:12:12|1.4256
01:12:13|1.4256
01:12:14|1.4256
01:12:14|1.4258
01:12:16|1.4258
01:12:17|1.4258
01:12:18|1.4247
01:12:18|1.4247
01:12:20|1.4247
01:12:20|1.4247
01:12:22|1.4248
01:12:22|1.4248
01:12:25|1.4248
01:12:26|1.4258
01:12:27|1.4258
01:12:28|1.4258
01:12:29|1.4258
01:12:30|1.4258
01:12:31|1.4258
01:12:33|1.4258
01:12:33|1.4249
01:12:35|1.4244
01:12:36|1.4244
01:12:37|1.4244
01:12:38|1.4244
01:12:38|1.4244
01:12:40|1.4244
01:12:41|1.4244
01:12:42|1.4244
01:12:42|1.4244
01:12:44|1.4244
01:12:45|1.4244
01:12:46|1.4244
01:12:47|1.4244
01:12:48|1.4244
01:12:49|1.4244
01:12:50|1.4244
01:12:51|1.4244
01:12:52|1.4244
01:12:53|1.4244
01:12:54|1.4244
01:12:55|1.4244
01:12:56|1.4244
01:12:57|1.4244
01:12:58|1.4244
01:12:59|1.4244
01:13:00|1.4244
01:13:01|1.4244
01:13:02|1.4244
01:13:03|1.4244
01:13:04|1.4244
01:13:05|1.4244
01:13:06|1.4244
01:13:07|1.4244
01:13:08|1.4244
01:13:09|1.4244
01:13:10|1.4244
01:13:11|1.4244
01:13:12|1.4244
01:13:13|1.4244
01:13:14|1.4244
01:13:15|1.4241
01:13:16|1.4241
01:13:17|1.4241
01:13:18|1.4241
01:13:19|1.4241
01:13:20|1.4241
01:13:21|1.4241
01:13:22|1.4241
01:13:23|1.4241
01:13:24|1.4241
01:13:26|1.4241
01:13:27|1.4241
01:13:29|1.4241
01:13:29|1.4241
01:13:31|1.4241
01:13:32|1.4241
01:13:33|1.423
01:13:34|1.423
01:13:35|1.4223
01:13:36|1.4223
01:13:38|1.4223
01:13:39|1.4223
01:13:39|1.4223
01:13:41|1.4223
01:13:42|1.4223
01:13:43|1.4223
01:13:43|1.4223
01:13:45|1.4223
01:13:46|1.4223
01:13:48|1.4223
01:13:49|1.4223
01:13:50|1.4223
01:13:50|1.4223
01:13:52|1.4237
01:13:53|1.4237
01:13:54|1.4237
01:13:56|1.4237
01:13:56|1.4237
01:13:58|1.4237
01:13:58|1.4237
01:14:00|1.4237
01:14:00|1.4237
01:14:02|1.4237
01:14:03|1.4237
01:14:03|1.4237
01:14:04|1.4237
01:14:06|1.4237
01:14:06|1.4237
01:14:07|1.4237
01:14:09|1.4237
01:14:10|1.4237
01:14:11|1.4237
01:14:12|1.4237
01:14:13|1.4237
01:14:14|1.4224
01:14:15|1.4224
01:14:16|1.4224
01:14:17|1.4224
01:14:18|1.4224
01:14:19|1.4224
01:14:20|1.4224
01:14:21|1.4224
01:14:22|1.4224
01:14:23|1.4224
01:14:24|1.4224
01:14:25|1.4224
01:14:27|1.4224
01:14:28|1.4237
01:14:30|1.4237
01:14:31|1.4237
01:14:32|1.4237
01:14:33|1.4237
01:14:34|1.4244
01:14:36|1.4244
01:14:37|1.4259
01:14:39|1.4259
01:14:39|1.4259
01:14:40|1.4259
01:14:42|1.4259
01:14:42|1.426
01:14:43|1.426
01:14:45|1.426
01:14:46|1.426
01:14:47|1.426
01:14:48|1.426
01:14:50|1.426
01:14:51|1.426
01:14:51|1.426
01:14:53|1.426
01:14:53|1.426
01:14:55|1.426
01:14:55|1.426
01:14:57|1.426
01:14:57|1.426
01:14:59|1.4257
01:15:00|1.4257
01:15:00|1.4257
01:15:01|1.4257
01:15:03|1.4257
01:15:04|1.4257
01:15:04|1.4257
01:15:05|1.4257
01:15:06|1.4257
01:15:08|1.4257
01:15:08|1.4257
01:15:09|1.4257
01:15:11|1.4257
01:15:12|1.4259
01:15:13|1.4259
01:15:14|1.4242
01:15:14|1.426
01:15:15|1.426
01:15:17|1.426
01:15:18|1.426
01:15:19|1.426
01:15:19|1.426
01:15:20|1.426
01:15:21|1.426
01:15:22|1.426
01:15:24|1.426
01:15:25|1.426
01:15:26|1.4237
01:15:28|1.4237
01:15:29|1.4237
01:15:30|1.4237
01:15:31|1.4237
01:15:33|1.4237
01:15:34|1.4242
01:15:35|1.4242
01:15:36|1.4242
01:15:37|1.4242
01:15:38|1.4242
01:15:38|1.4242
01:15:40|1.4242
01:15:41|1.4244
01:15:42|1.4242
01:15:43|1.4242
01:15:44|1.4254
01:15:45|1.4254
01:15:47|1.4254
01:15:47|1.4238
01:15:48|1.4238
01:15:49|1.4238
01:15:50|1.4238
01:15:51|1.4238
01:15:52|1.4238
01:15:53|1.4238
01:15:54|1.4238
01:15:55|1.4238
01:15:56|1.4238
01:15:57|1.4238
01:15:58|1.4238
01:15:59|1.4238
01:16:00|1.4238
01:16:02|1.4238
01:16:03|1.4238
01:16:04|1.4238
01:16:05|1.4238
01:16:06|1.4238
01:16:07|1.4238
01:16:08|1.4238
01:16:09|1.4238
01:16:10|1.4238
01:16:12|1.4238
01:16:12|1.4238
01:16:14|1.4223
01:16:14|1.4223
01:16:15|1.4223
01:16:16|1.4223
01:16:17|1.4223
01:16:18|1.4223
01:16:20|1.4223
01:16:21|1.4223
01:16:22|1.4223
01:16:22|1.4223
01:16:23|1.4223
01:16:24|1.4223
01:16:25|1.4223
01:16:26|1.4223
01:16:29|1.4223
01:16:30|1.4223
01:16:32|1.4223
01:16:33|1.4223
01:16:34|1.4223
01:16:34|1.4223
01:16:36|1.4223
01:16:37|1.4223
01:16:38|1.4223
01:16:39|1.4223
01:16:40|1.4223
01:16:41|1.4223
01:16:42|1.4223
01:16:43|1.4223
01:16:44|1.4223
01:16:45|1.4227
01:16:47|1.4227
01:16:48|1.4234
01:16:49|1.4234
01:16:50|1.4234
01:16:51|1.4234
01:16:52|1.4238
01:16:53|1.4238
01:16:53|1.4238
01:16:56|1.4238
01:16:56|1.4237
01:16:58|1.4237
01:16:58|1.4237
01:16:59|1.4237
01:17:00|1.4237
01:17:01|1.4237
01:17:02|1.4237
01:17:03|1.4237
01:17:04|1.4237
01:17:05|1.4237
01:17:06|1.4237
01:17:07|1.4237
01:17:09|1.4237
01:17:09|1.4237
01:17:10|1.4237
01:17:11|1.4237
01:17:13|1.4237
01:17:14|1.4234
01:17:15|1.4234
01:17:16|1.4234
01:17:17|1.4234
01:17:18|1.4234
01:17:19|1.4233
01:17:19|1.4233
01:17:21|1.4233
01:17:22|1.4233
01:17:23|1.4233
01:17:23|1.4233
01:17:25|1.4233
01:17:25|1.4233
01:17:27|1.4233
01:17:28|1.4233
01:17:30|1.4233
01:17:30|1.4233
01:17:32|1.4233
01:17:33|1.4233
01:17:35|1.4233
01:17:37|1.4233
01:17:37|1.4226
01:17:39|1.4234
01:17:41|1.4234
01:17:41|1.4234
01:17:42|1.4234
01:17:44|1.4234
01:17:44|1.4234
01:17:46|1.4234
01:17:46|1.4234
01:17:47|1.4234
01:17:48|1.4234
01:17:49|1.4234
01:17:50|1.4234
01:17:51|1.4234
01:17:52|1.4234
01:17:53|1.4234
01:17:54|1.4234
01:17:55|1.4234
01:17:56|1.4234
01:17:57|1.4234
01:17:58|1.4234
01:17:59|1.4234
01:18:01|1.4234
01:18:01|1.4234
01:18:02|1.425
01:18:04|1.425
01:18:06|1.425
01:18:06|1.425
01:18:07|1.425
01:18:08|1.425
01:18:09|1.425
01:18:10|1.425
01:18:11|1.425
01:18:12|1.425
01:18:13|1.425
01:18:15|1.425
01:18:16|1.425
01:18:17|1.425
01:18:18|1.4248
01:18:19|1.4248
01:18:20|1.4248
01:18:20|1.4248
01:18:22|1.4248
01:18:23|1.4248
01:18:24|1.4248
01:18:25|1.4248
01:18:26|1.4247
01:18:27|1.4247
01:18:28|1.4247
01:18:29|1.4247
01:18:31|1.4247
01:18:32|1.4247
01:18:34|1.425
01:18:35|1.425
01:18:37|1.425
01:18:38|1.425
01:18:39|1.425
01:18:40|1.425
01:18:41|1.425
01:18:42|1.425
01:18:44|1.425
01:18:45|1.425
01:18:45|1.425
01:18:46|1.425
01:18:47|1.425
01:18:49|1.425
01:18:49|1.425
01:18:50|1.425
01:18:52|1.425
01:18:53|1.4248
01:18:53|1.4248
01:18:55|1.4248
01:18:56|1.4248
01:18:56|1.4248
01:18:57|1.4248
01:18:58|1.4248
01:19:00|1.4248
01:19:00|1.4248
01:19:01|1.4248
01:19:03|1.4248
01:19:04|1.4248
01:19:05|1.4248
01:19:05|1.4248
01:19:06|1.4248
01:19:09|1.4248
01:19:10|1.4248
01:19:11|1.4248
01:19:12|1.4248
01:19:12|1.4248
01:19:14|1.4248
01:19:14|1.4248
01:19:16|1.4248
01:19:17|1.4248
01:19:18|1.4248
01:19:19|1.4248
01:19:19|1.4248
01:19:20|1.4248
01:19:23|1.4248
01:19:23|1.4248
01:19:24|1.4248
01:19:25|1.4248
01:19:26|1.4248
01:19:28|1.4248
01:19:28|1.4248
01:19:31|1.4248
01:19:32|1.4248
01:19:34|1.4248
01:19:35|1.4248
01:19:36|1.4248
01:19:37|1.4248
01:19:38|1.4248
01:19:39|1.4248
01:19:40|1.4249
01:19:41|1.4249
01:19:43|1.4249
01:19:44|1.4249
01:19:45|1.4249
01:19:46|1.4249
01:19:47|1.4249
01:19:48|1.4249
01:19:49|1.4249
01:19:50|1.4249
01:19:51|1.4249
01:19:52|1.4249
01:19:53|1.4232
01:19:54|1.4232
01:19:55|1.4232
01:19:57|1.4232
01:19:58|1.4232
01:19:59|1.4232
01:20:00|1.422
01:20:00|1.424
01:20:01|1.424
01:20:03|1.424
01:20:04|1.424
01:20:05|1.424
01:20:05|1.424
01:20:07|1.424
01:20:08|1.424
01:20:10|1.4221
01:20:10|1.4221
01:20:11|1.4221
01:20:12|1.4221
01:20:13|1.4221
01:20:14|1.4221
01:20:15|1.4221
01:20:16|1.4221
01:20:17|1.4221
01:20:18|1.4221
01:20:19|1.4221
01:20:20|1.423
01:20:21|1.423
01:20:22|1.423
01:20:23|1.423
01:20:24|1.423
01:20:25|1.423
01:20:26|1.423
01:20:27|1.423
01:20:28|1.423
01:20:29|1.423
01:20:30|1.423
01:20:32|1.423
01:20:33|1.423
01:20:34|1.423
01:20:36|1.423
01:20:36|1.423
01:20:38|1.423
01:20:38|1.423
01:20:40|1.423
01:20:41|1.423
01:20:43|1.423
01:20:43|1.423
01:20:44|1.4224
01:20:45|1.4224
01:20:46|1.4224
01:20:48|1.4224
01:20:49|1.4233
01:20:50|1.4233
01:20:51|1.4233
01:20:53|1.4233
01:20:53|1.4233
01:20:54|1.4233
01:20:55|1.4233
01:20:56|1.4233
01:20:57|1.4233
01:20:58|1.4233
01:20:59|1.4233
01:21:00|1.4233
01:21:01|1.4233
01:21:03|1.4233
01:21:03|1.4233
01:21:04|1.4233
01:21:05|1.4233
01:21:06|1.4233
01:21:07|1.4191
01:21:08|1.4219
01:21:10|1.4219
01:21:11|1.4219
01:21:12|1.4219
01:21:13|1.4219
01:21:14|1.4219
01:21:15|1.4219
01:21:16|1.4219
01:21:17|1.4218
01:21:18|1.4255
01:21:19|1.4229
01:21:20|1.4229
01:21:21|1.4229
01:21:23|1.4229
01:21:24|1.4229
01:21:24|1.4229
01:21:25|1.4229
01:21:27|1.4229
01:21:28|1.4225
01:21:28|1.4225
01:21:29|1.4214
01:21:30|1.4214
01:21:32|1.4214
01:21:33|1.4214
01:21:35|1.4214
01:21:36|1.4214
01:21:37|1.4214
01:21:38|1.4214
01:21:39|1.4214
01:21:40|1.4214
01:21:41|1.4214
01:21:42|1.4214
01:21:44|1.4202
01:21:45|1.4202
01:21:46|1.4202
01:21:47|1.4202
01:21:48|1.4202
01:21:49|1.4202
01:21:50|1.4218
01:21:51|1.4218
01:21:52|1.4218
01:21:52|1.4218
01:21:54|1.4218
01:21:55|1.4218
01:21:56|1.4218
01:21:56|1.4218
01:21:58|1.4218
01:21:59|1.4218
01:22:01|1.4218
01:22:02|1.4218
01:22:03|1.4218
01:22:04|1.4218
01:22:05|1.4218
01:22:06|1.4218
01:22:08|1.4218
01:22:08|1.4218
01:22:09|1.4218
01:22:10|1.422
01:22:11|1.422
01:22:12|1.422
01:22:13|1.4232
01:22:14|1.4224
01:22:15|1.4201
01:22:16|1.4198
01:22:17|1.4198
01:22:18|1.4198
01:22:19|1.4198
01:22:20|1.4205
01:22:21|1.4205
01:22:22|1.422
01:22:23|1.422
01:22:24|1.422
01:22:25|1.422
01:22:27|1.422
01:22:28|1.422
01:22:28|1.422
01:22:30|1.422
01:22:31|1.422
01:22:32|1.422
01:22:33|1.422
01:22:35|1.4176
01:22:36|1.4206
01:22:38|1.4206
01:22:39|1.4206
01:22:41|1.4206
01:22:42|1.4206
01:22:43|1.4206
01:22:45|1.4206
01:22:45|1.4206
01:22:47|1.4206
01:22:48|1.4197
01:22:50|1.4197
01:22:51|1.4197
01:22:52|1.4197
01:22:53|1.4197
01:22:54|1.4197
01:22:55|1.4197
01:22:56|1.4197
01:22:57|1.4197
01:22:58|1.4197
01:22:59|1.4197
01:22:59|1.4197
01:23:01|1.4197
01:23:02|1.4197
01:23:03|1.4197
01:23:03|1.4197
01:23:05|1.4197
01:23:06|1.4197
01:23:07|1.4197
01:23:08|1.4197
01:23:09|1.4203
01:23:10|1.4203
01:23:11|1.4203
01:23:12|1.4203
01:23:12|1.4203
01:23:14|1.4203
01:23:15|1.4203
01:23:16|1.4203
01:23:17|1.4203
01:23:18|1.4203
01:23:19|1.4203
01:23:20|1.4203
01:23:21|1.4203
01:23:21|1.4203
01:23:23|1.4203
01:23:24|1.4203
01:23:25|1.4203
01:23:25|1.4203
01:23:27|1.4168
01:23:28|1.4168
01:23:29|1.4168
01:23:30|1.4168
01:23:31|1.4168
01:23:32|1.4168
01:23:33|1.4168
01:23:33|1.4168
01:23:36|1.4168
01:23:37|1.4168
01:23:39|1.4168
01:23:39|1.4168
01:23:41|1.4168
01:23:41|1.4172
01:23:43|1.4172
01:23:43|1.4172
01:23:45|1.4168
01:23:46|1.4158
01:23:47|1.4164
01:23:48|1.4155
01:23:49|1.4155
01:23:51|1.416
01:23:51|1.416
01:23:53|1.416
01:23:54|1.4161
01:23:55|1.4161
01:23:56|1.4161
01:23:57|1.4161
01:23:57|1.4161
01:23:59|1.4161
01:24:00|1.4161
01:24:01|1.4161
01:24:02|1.4168
01:24:03|1.4168
01:24:04|1.4168
01:24:05|1.4168
01:24:06|1.4159
01:24:07|1.4159
01:24:08|1.4159
01:24:09|1.4159
01:24:10|1.4159
01:24:11|1.4159
01:24:12|1.4159
01:24:13|1.4175
01:24:14|1.4175
01:24:15|1.4175
01:24:16|1.4175
01:24:17|1.4175
01:24:18|1.4175
01:24:19|1.4175
01:24:20|1.4175
01:24:21|1.4175
01:24:22|1.4175
01:24:23|1.4175
01:24:24|1.4175
01:24:25|1.4175
01:24:26|1.4175
01:24:27|1.4175
01:24:28|1.4175
01:24:29|1.4175
01:24:30|1.4174
01:24:31|1.4174
01:24:32|1.4174
01:24:33|1.4174
01:24:34|1.4174
01:24:35|1.4174
01:24:37|1.4174
01:24:37|1.4174
01:24:39|1.4174
01:24:40|1.4174
01:24:41|1.4174
01:24:42|1.4174
01:24:43|1.4174
01:24:44|1.4174
01:24:45|1.4174
01:24:46|1.4174
01:24:48|1.416
01:24:49|1.416
01:24:50|1.416
01:24:51|1.416
01:24:52|1.416
01:24:53|1.416
01:24:54|1.416
01:24:55|1.416
01:24:57|1.416
01:24:58|1.416
01:24:59|1.416
01:25:00|1.416
01:25:01|1.416
01:25:01|1.416
01:25:02|1.416
01:25:04|1.416
01:25:05|1.416
01:25:05|1.416
01:25:06|1.416
01:25:08|1.416
01:25:08|1.416
01:25:09|1.416
01:25:11|1.416
01:25:11|1.416
01:25:13|1.416
01:25:13|1.416
01:25:15|1.4159
01:25:16|1.4159
01:25:17|1.4159
01:25:18|1.4159
01:25:19|1.4159
01:25:20|1.4159
01:25:21|1.4159
01:25:22|1.4159
01:25:23|1.4159
01:25:24|1.4159
01:25:25|1.4159
01:25:26|1.4159
01:25:27|1.4159
01:25:28|1.4159
01:25:29|1.4159
01:25:30|1.4159
01:25:31|1.4159
01:25:32|1.4159
01:25:33|1.4159
01:25:34|1.4174
01:25:35|1.4174
01:25:36|1.4174
01:25:38|1.4174
01:25:39|1.4174
01:25:40|1.4174
01:25:41|1.4174
01:25:42|1.4174
01:25:43|1.4174
01:25:44|1.4174
01:25:45|1.4174
01:25:47|1.4174
01:25:48|1.4174
01:25:49|1.4174
01:25:49|1.4174
01:25:51|1.4143
01:25:52|1.4139
01:25:54|1.4139
01:25:55|1.4139
01:25:56|1.4127
01:25:57|1.4127
01:25:59|1.4127
01:25:59|1.4127
01:26:01|1.4127
01:26:01|1.4137
01:26:02|1.4137
01:26:03|1.4137
01:26:04|1.4137
01:26:05|1.4137
01:26:06|1.4137
01:26:07|1.4137
01:26:08|1.4137
01:26:09|1.4137
01:26:10|1.4137
01:26:12|1.4137
01:26:12|1.4115
01:26:13|1.4098
01:26:14|1.4107
01:26:15|1.4121
01:26:17|1.4121
01:26:17|1.4121
01:26:18|1.4121
01:26:19|1.4121
01:26:20|1.4121
01:26:22|1.4119
01:26:22|1.4119
01:26:23|1.4119
01:26:24|1.4109
01:26:25|1.4108
01:26:27|1.4108
01:26:28|1.4107
01:26:28|1.4107
01:26:30|1.4095
01:26:31|1.4095
01:26:32|1.4103
01:26:33|1.4103
01:26:33|1.4103
01:26:35|1.4119
01:26:35|1.4119
01:26:37|1.4119
01:26:39|1.4119
01:26:40|1.4119
01:26:42|1.4119
01:26:43|1.4119
01:26:44|1.4119
01:26:45|1.4119
01:26:47|1.4119
01:26:48|1.4101
01:26:48|1.4101
01:26:50|1.4101
01:26:50|1.4101
01:26:51|1.4101
01:26:52|1.4101
01:26:53|1.4101
01:26:54|1.4101
01:26:55|1.4101
01:26:56|1.4101
01:26:57|1.4101
01:26:58|1.4101
01:26:59|1.4101
01:27:00|1.4101
01:27:01|1.4101
01:27:02|1.4101
01:27:04|1.4101
01:27:04|1.4101
01:27:05|1.4104
01:27:06|1.4104
01:27:07|1.4104
01:27:08|1.4087
01:27:10|1.4087
01:27:11|1.4087
01:27:12|1.4087
01:27:13|1.4087
01:27:14|1.4087
01:27:15|1.4087
01:27:17|1.4087
01:27:17|1.4087
01:27:19|1.4087
01:27:19|1.4087
01:27:21|1.4087
01:27:22|1.4087
01:27:23|1.4087
01:27:24|1.4087
01:27:24|1.4087
01:27:26|1.4087
01:27:27|1.4087
01:27:27|1.4087
01:27:29|1.4087
01:27:30|1.4087
01:27:31|1.4085
01:27:32|1.4085
01:27:34|1.4085
01:27:34|1.4085
01:27:35|1.4085
01:27:36|1.4085
01:27:37|1.4086
01:27:39|1.4086
01:27:41|1.4086
01:27:41|1.4086
01:27:43|1.4086
01:27:45|1.4086
01:27:46|1.4086
01:27:46|1.4072
01:27:47|1.4072
01:27:48|1.4072
01:27:49|1.4072
01:27:50|1.4087
01:27:51|1.4087
01:27:52|1.4105
01:27:53|1.4105
01:27:54|1.4105
01:27:55|1.4105
01:27:56|1.4076
01:27:57|1.4076
01:27:58|1.4076
01:27:59|1.4081
01:28:00|1.407
01:28:01|1.4079
01:28:02|1.4079
01:28:03|1.4079
01:28:04|1.4085
01:28:06|1.4085
01:28:07|1.4085
01:28:08|1.4085
01:28:09|1.4085
01:28:10|1.4085
01:28:10|1.4085
01:28:12|1.4085
01:28:13|1.4085
01:28:14|1.4085
01:28:15|1.4085
01:28:16|1.4085
01:28:18|1.4085
01:28:18|1.4085
01:28:19|1.4085
01:28:20|1.4085
01:28:21|1.4085
01:28:22|1.4085
01:28:23|1.4085
01:28:24|1.4085
01:28:25|1.4085
01:28:26|1.4085
01:28:27|1.4085
01:28:28|1.4085
01:28:29|1.4085
01:28:30|1.4085
01:28:31|1.4085
01:28:32|1.4085
01:28:33|1.4085
01:28:35|1.4085
01:28:35|1.4085
01:28:36|1.4085
01:28:37|1.4085
01:28:38|1.4085
01:28:40|1.4085
01:28:41|1.4085
01:28:42|1.4085
01:28:44|1.4085
01:28:45|1.4085
01:28:46|1.4085
01:28:47|1.4085
01:28:48|1.4085
01:28:49|1.4085
01:28:50|1.4085
01:28:52|1.4085
01:28:53|1.4085
01:28:54|1.4085
01:28:56|1.4085
01:28:57|1.4085
01:28:59|1.4085
01:29:00|1.4085
01:29:01|1.4085
01:29:02|1.4085
01:29:03|1.4085
01:29:04|1.4079
01:29:05|1.4079
01:29:06|1.4079
01:29:07|1.4079
01:29:08|1.4079
01:29:09|1.4079
01:29:10|1.4079
01:29:11|1.4079
01:29:12|1.4079
01:29:13|1.4079
01:29:14|1.4079
01:29:14|1.4079
01:29:16|1.4079
01:29:16|1.4079
01:29:18|1.4079
01:29:19|1.4085
01:29:20|1.4085
01:29:21|1.4085
01:29:22|1.4085
01:29:23|1.4085
01:29:25|1.4079
01:29:25|1.4079
01:29:26|1.4079
01:29:27|1.4079
01:29:28|1.4079
01:29:29|1.4079
01:29:30|1.4079
01:29:31|1.4079
01:29:32|1.4079
01:29:33|1.4079
01:29:34|1.408
01:29:35|1.408
01:29:36|1.408
01:29:37|1.408
01:29:38|1.408
01:29:39|1.408
01:29:41|1.408
01:29:43|1.408
01:29:44|1.408
01:29:45|1.408
01:29:46|1.408
01:29:46|1.408
01:29:48|1.408
01:29:50|1.408
01:29:50|1.408
01:29:51|1.408
01:29:53|1.408
01:29:54|1.408
01:29:55|1.408
01:29:56|1.4079
01:29:57|1.4079
01:29:58|1.4079
01:29:59|1.4079
01:30:00|1.4079
01:30:01|1.4079
01:30:02|1.4079
01:30:03|1.4079
01:30:04|1.4079
01:30:05|1.4079
01:30:06|1.4079
01:30:07|1.4079
01:30:08|1.4079
01:30:08|1.4079
01:30:10|1.4079
01:30:11|1.4079
01:30:11|1.4079
01:30:12|1.4076
01:30:14|1.4076
01:30:14|1.4076
01:30:16|1.4076
01:30:17|1.4076
01:30:18|1.4076
01:30:19|1.4076
01:30:20|1.4076
01:30:21|1.4076
01:30:22|1.4076
01:30:23|1.4076
01:30:23|1.4076
01:30:25|1.4065
01:30:26|1.4071
01:30:27|1.4071
01:30:27|1.4071
01:30:28|1.4071
01:30:30|1.4071
01:30:30|1.4071
01:30:32|1.4053
01:30:33|1.4053
01:30:34|1.4053
01:30:34|1.4053
01:30:35|1.4053
01:30:36|1.4053
01:30:38|1.4053
01:30:39|1.4053
01:30:40|1.4053
01:30:41|1.4053
01:30:43|1.4053
01:30:43|1.4053
01:30:45|1.4049
01:30:45|1.4049
01:30:47|1.4057
01:30:48|1.4056
01:30:49|1.4056
01:30:49|1.4056
01:30:50|1.4056
01:30:51|1.4056
01:30:52|1.4056
01:30:54|1.4056
01:30:55|1.4056
01:30:55|1.4056
01:30:57|1.4059
01:30:58|1.4059
01:30:58|1.4059
01:30:59|1.4059
01:31:00|1.4059
01:31:03|1.4059
01:31:03|1.4059
01:31:04|1.4059
01:31:05|1.4056
01:31:06|1.4056
01:31:07|1.4056
01:31:08|1.4056
01:31:10|1.4056
01:31:11|1.4056
01:31:12|1.4056
01:31:13|1.4056
01:31:14|1.4056
01:31:15|1.4052
01:31:16|1.4052
01:31:17|1.4052
01:31:18|1.4052
01:31:19|1.4052
01:31:20|1.4052
01:31:21|1.4011
01:31:21|1.4011
01:31:23|1.4039
01:31:24|1.4039
01:31:25|1.4039
01:31:26|1.4039
01:31:27|1.4046
01:31:28|1.4046
01:31:29|1.4046
01:31:30|1.4046
01:31:31|1.4046
01:31:31|1.4046
01:31:33|1.4046
01:31:34|1.4046
01:31:35|1.4046
01:31:36|1.4046
01:31:37|1.4046
01:31:37|1.4046
01:31:38|1.4046
01:31:39|1.4046
01:31:40|1.4046
01:31:42|1.4046
01:31:44|1.4046
01:31:46|1.4046
01:31:46|1.4046
01:31:48|1.4046
01:31:48|1.4046
01:31:50|1.4046
01:31:52|1.4046
01:31:53|1.4046
01:31:54|1.4046
01:31:55|1.4046
01:31:56|1.4037
01:31:57|1.4046
01:31:58|1.4046
01:32:00|1.4048
01:32:01|1.4048
01:32:01|1.4048
01:32:03|1.4048
01:32:04|1.4048
01:32:04|1.4048
01:32:06|1.4048
01:32:07|1.4054
01:32:08|1.4054
01:32:09|1.4052
01:32:10|1.4052
01:32:11|1.4052
01:32:12|1.4052
01:32:13|1.4052
01:32:14|1.4052
01:32:15|1.4052
01:32:16|1.4052
01:32:17|1.4052
01:32:18|1.4052
01:32:19|1.4052
01:32:20|1.4052
01:32:22|1.4052
01:32:23|1.4052
01:32:23|1.4052
01:32:25|1.4052
01:32:25|1.4052
01:32:26|1.4052
01:32:27|1.4052
01:32:29|1.4052
01:32:30|1.4052
01:32:31|1.4052
01:32:32|1.4052
01:32:33|1.4052
01:32:34|1.3969
01:32:35|1.3977
01:32:36|1.3963
01:32:37|1.3962
01:32:38|1.3972
01:32:40|1.3976
01:32:40|1.3976
01:32:41|1.3976
01:32:42|1.3976
01:32:44|1.3961
01:32:45|1.3959
01:32:46|1.3959
01:32:47|1.3972
01:32:48|1.3957
01:32:50|1.3973
01:32:50|1.3959
01:32:51|1.3959
01:32:53|1.3957
01:32:53|1.3956
01:32:54|1.3956
01:32:56|1.395
01:32:57|1.395
01:32:57|1.395
01:32:59|1.395
01:33:00|1.395
01:33:00|1.395
01:33:02|1.395
01:33:03|1.3963
01:33:04|1.3963
01:33:05|1.3963
01:33:06|1.3966
01:33:07|1.3966
01:33:08|1.3943
01:33:08|1.3943
01:33:10|1.3943
01:33:11|1.3943
01:33:12|1.3943
01:33:13|1.3943
01:33:13|1.3943
01:33:15|1.3971
01:33:15|1.3971
01:33:16|1.3971
01:33:18|1.3971
01:33:19|1.3971
01:33:20|1.3971
01:33:21|1.3971
01:33:22|1.3971
01:33:22|1.3971
01:33:24|1.3971
01:33:24|1.3971
01:33:26|1.3971
01:33:27|1.3971
01:33:28|1.3971
01:33:29|1.3971
01:33:30|1.3971
01:33:31|1.3971
01:33:32|1.3971
01:33:33|1.3971
01:33:34|1.3971
01:33:35|1.3971
01:33:36|1.3971
01:33:37|1.3971
01:33:38|1.3971
01:33:39|1.3972
01:33:40|1.3972
01:33:40|1.3972
01:33:42|1.3972
01:33:43|1.3972
01:33:44|1.3972
01:33:46|1.3972
01:33:46|1.3972
01:33:48|1.3972
01:33:50|1.3972
01:33:50|1.3904
01:33:52|1.3904
01:33:53|1.3858
01:33:54|1.392
01:33:55|1.3921
01:33:55|1.3896
01:33:57|1.3896
01:33:58|1.3928
01:33:59|1.3928
01:34:00|1.3928
01:34:01|1.3928
01:34:02|1.3928
01:34:03|1.3928
01:34:04|1.3928
01:34:05|1.3928
01:34:06|1.3903
01:34:07|1.3903
01:34:08|1.3903
01:34:09|1.3903
01:34:10|1.3903
01:34:11|1.3903
01:34:12|1.3903
01:34:13|1.3903
01:34:14|1.3903
01:34:15|1.3909
01:34:16|1.3909
01:34:17|1.3909
01:34:18|1.3909
01:34:19|1.3909
01:34:20|1.3909
01:34:21|1.3909
01:34:22|1.3909
01:34:23|1.3909
01:34:24|1.3909
01:34:25|1.3909
01:34:26|1.3909
01:34:27|1.3909
01:34:28|1.3909
01:34:29|1.3909
01:34:30|1.3909
01:34:31|1.3909
01:34:32|1.3909
01:34:33|1.3909
01:34:34|1.3909
01:34:35|1.3909
01:34:36|1.3909
01:34:37|1.3909
01:34:38|1.3909
01:34:39|1.3909
01:34:40|1.3909
01:34:41|1.3909
01:34:42|1.3909
01:34:43|1.3909
01:34:44|1.3909
01:34:46|1.3909
01:34:48|1.3909
01:34:49|1.3909
01:34:50|1.3909
01:34:51|1.3909
01:34:53|1.389
01:34:53|1.389
01:34:55|1.3914
01:34:55|1.3914
01:34:57|1.3914
01:34:58|1.3914
01:35:00|1.3914
01:35:00|1.3914
01:35:02|1.3914
01:35:03|1.3914
01:35:03|1.3914
01:35:05|1.3914
01:35:06|1.3914
01:35:07|1.3914
01:35:08|1.3894
01:35:09|1.3909
01:35:10|1.3909
01:35:12|1.3909
01:35:13|1.3909
01:35:13|1.3909
01:35:15|1.3909
01:35:15|1.3909
01:35:16|1.3927
01:35:18|1.3927
01:35:19|1.3927
01:35:19|1.3927
01:35:21|1.3927
01:35:22|1.3927
01:35:22|1.3927
01:35:23|1.3927
01:35:24|1.3927
01:35:26|1.3927
01:35:26|1.3927
01:35:27|1.3927
01:35:29|1.3927
01:35:29|1.3927
01:35:31|1.3927
01:35:31|1.3927
01:35:33|1.3927
01:35:34|1.3927
01:35:34|1.3927
01:35:35|1.3927
01:35:36|1.3927
01:35:38|1.3927
01:35:38|1.3927
01:35:39|1.3927
01:35:40|1.3927
01:35:41|1.3927
01:35:42|1.3927
01:35:43|1.3934
01:35:44|1.3937
01:35:46|1.3937
01:35:47|1.3937
01:35:49|1.3937
01:35:50|1.3937
01:35:52|1.3937
01:35:53|1.3937
01:35:54|1.3934
01:35:55|1.3934
01:35:56|1.3934
01:35:56|1.3934
01:35:57|1.3934
01:35:59|1.3934
01:35:59|1.3934
01:36:01|1.3934
01:36:02|1.3934
01:36:03|1.3934
01:36:05|1.3934
01:36:06|1.3934
01:36:07|1.3927
01:36:08|1.3927
01:36:09|1.3927
01:36:10|1.3934
01:36:11|1.3934
01:36:12|1.3934
01:36:12|1.3934
01:36:14|1.3934
01:36:15|1.3934
01:36:16|1.3934
01:36:17|1.3934
01:36:18|1.3934
01:36:19|1.3934
01:36:19|1.3934
01:36:21|1.3926
01:36:22|1.3926
01:36:22|1.3926
01:36:24|1.3926
01:36:25|1.3926
01:36:26|1.3934
01:36:26|1.3934
01:36:28|1.3934
01:36:29|1.3934
01:36:30|1.3934
01:36:31|1.3934
01:36:31|1.3934
01:36:33|1.3934
01:36:34|1.3934
01:36:35|1.3934
01:36:36|1.3934
01:36:37|1.3934
01:36:38|1.3934
01:36:39|1.3934
01:36:40|1.3934
01:36:41|1.3934
01:36:42|1.3934
01:36:43|1.3934
01:36:43|1.3934
01:36:44|1.3934
01:36:46|1.3934
01:36:47|1.3934
01:36:48|1.3934
01:36:49|1.3934
01:36:51|1.3934
01:36:51|1.3934
01:36:53|1.3924
01:36:53|1.3924
01:36:56|1.3924
01:36:56|1.3915
01:36:58|1.3915
01:36:59|1.3915
01:37:00|1.3915
01:37:00|1.3893
01:37:02|1.3893
01:37:03|1.3886
01:37:04|1.387
01:37:05|1.3922
01:37:06|1.3922
01:37:07|1.3922
01:37:09|1.3922
01:37:10|1.3922
01:37:11|1.3922
01:37:12|1.3879
01:37:13|1.3879
01:37:14|1.388
01:37:15|1.388
01:37:16|1.3876
01:37:17|1.3876
01:37:19|1.3876
01:37:20|1.3861
01:37:20|1.3863
01:37:21|1.3863
01:37:23|1.3885
01:37:23|1.3885
01:37:25|1.3874
01:37:26|1.3874
01:37:27|1.3874
01:37:27|1.3874
01:37:28|1.3857
01:37:29|1.3857
01:37:31|1.3857
01:37:32|1.3857
01:37:33|1.3847
01:37:33|1.3847
01:37:34|1.3847
01:37:36|1.3855
01:37:36|1.3847
01:37:38|1.3847
01:37:39|1.3847
01:37:39|1.3847
01:37:40|1.3847
01:37:41|1.3835
01:37:42|1.3835
01:37:44|1.3835
01:37:44|1.3835
01:37:45|1.3824
01:37:47|1.3824
01:37:47|1.3829
01:37:49|1.3829
01:37:51|1.3831
01:37:52|1.3831
01:37:54|1.3831
01:37:54|1.3831
01:37:56|1.3814
01:37:57|1.3814
01:37:58|1.382
01:37:59|1.3826
01:38:00|1.3826
01:38:02|1.3814
01:38:02|1.3824
01:38:04|1.3846
01:38:05|1.383
01:38:06|1.383
01:38:06|1.383
01:38:08|1.3827
01:38:09|1.3818
01:38:10|1.3818
01:38:11|1.3818
01:38:12|1.3818
01:38:13|1.3818
01:38:14|1.3814
01:38:15|1.3814
01:38:16|1.3814
01:38:17|1.3814
01:38:18|1.3798
01:38:19|1.3798
01:38:20|1.3799
01:38:21|1.381
01:38:22|1.381
01:38:23|1.379
01:38:24|1.3785
01:38:25|1.3804
01:38:26|1.381
01:38:27|1.3792
01:38:28|1.3792
01:38:29|1.3792
01:38:30|1.3792
01:38:31|1.3795
01:38:32|1.3795
01:38:33|1.3795
01:38:34|1.3795
01:38:35|1.3795
01:38:36|1.3795
01:38:37|1.3795
01:38:38|1.3795
01:38:39|1.3795
01:38:41|1.3795
01:38:41|1.3795
01:38:42|1.3795
01:38:43|1.3795
01:38:44|1.3795
01:38:45|1.383
01:38:46|1.3852
01:38:47|1.3852
01:38:48|1.3852
01:38:50|1.3852
01:38:52|1.3871
01:38:54|1.3871
01:38:55|1.3871
01:38:56|1.3871
01:38:57|1.3871
01:38:58|1.3871
01:38:59|1.3871
01:39:00|1.3871
01:39:02|1.3871
01:39:03|1.3871
01:39:04|1.3871
01:39:05|1.3871
01:39:06|1.3871
01:39:07|1.3871
01:39:08|1.3871
01:39:09|1.3871
01:39:10|1.3871
01:39:10|1.3871
01:39:12|1.3864
01:39:13|1.3864
01:39:15|1.3864
01:39:16|1.3864
01:39:16|1.3864
01:39:17|1.3864
01:39:19|1.3864
01:39:20|1.3856
01:39:21|1.3856
01:39:21|1.3856
01:39:23|1.3856
01:39:25|1.3856
01:39:26|1.3856
01:39:27|1.3856
01:39:28|1.3856
01:39:29|1.3856
01:39:30|1.3856
01:39:31|1.386
01:39:32|1.386
01:39:33|1.386
01:39:35|1.386
01:39:35|1.386
01:39:37|1.383
01:39:37|1.383
01:39:38|1.383
01:39:39|1.3833
01:39:41|1.3833
01:39:41|1.3848
01:39:42|1.3848
01:39:43|1.3848
01:39:44|1.3848
01:39:46|1.3856
01:39:47|1.3856
01:39:48|1.3856
01:39:48|1.3856
01:39:49|1.3856
01:39:50|1.3856
01:39:52|1.3871
01:39:53|1.3871
01:39:54|1.3871
01:39:55|1.3871
01:39:56|1.3871
01:39:57|1.3871
01:39:58|1.3871
01:39:59|1.3871
01:40:00|1.3871
01:40:01|1.3871
01:40:02|1.3871
01:40:03|1.3871
01:40:05|1.3871
01:40:05|1.3871
01:40:06|1.3871
01:40:07|1.3871
01:40:08|1.3871
01:40:09|1.3871
01:40:10|1.3871
01:40:11|1.3871
01:40:12|1.3871
01:40:13|1.3821
01:40:15|1.3821
01:40:16|1.3811
01:40:17|1.3811
01:40:18|1.3811
01:40:18|1.3811
01:40:20|1.3811
01:40:21|1.3811
01:40:21|1.3811
01:40:23|1.3811
01:40:24|1.3811
01:40:25|1.3811
01:40:26|1.3811
01:40:26|1.3811
01:40:28|1.3811
01:40:29|1.3811
01:40:30|1.3811
01:40:31|1.3811
01:40:32|1.3811
01:40:33|1.3811
01:40:34|1.3811
01:40:35|1.3817
01:40:36|1.3817
01:40:37|1.3817
01:40:38|1.3817
01:40:38|1.3817
01:40:40|1.3817
01:40:41|1.3817
01:40:41|1.3817
01:40:43|1.3817
01:40:44|1.3817
01:40:45|1.3839
01:40:46|1.3839
01:40:46|1.3839
01:40:48|1.3839
01:40:48|1.3839
01:40:50|1.3839
01:40:51|1.3839
01:40:52|1.3839
01:40:54|1.3838
01:40:55|1.3838
01:40:55|1.3838
01:40:57|1.3838
01:40:58|1.3838
01:40:59|1.3838
01:41:01|1.3838
01:41:02|1.3838
01:41:03|1.3838
01:41:04|1.3838
01:41:05|1.3838
01:41:06|1.3838
01:41:07|1.3838
01:41:08|1.3838
01:41:09|1.3838
01:41:10|1.3838
01:41:11|1.3838
01:41:12|1.3838
01:41:13|1.3838
01:41:14|1.3838
01:41:15|1.3838
01:41:16|1.3838
01:41:17|1.3848
01:41:18|1.3848
01:41:19|1.3848
01:41:20|1.3856
01:41:21|1.3856
01:41:22|1.3856
01:41:23|1.3856
01:41:24|1.3856
01:41:25|1.3856
01:41:26|1.3856
01:41:27|1.3856
01:41:28|1.3856
01:41:29|1.3856
01:41:30|1.3856
01:41:31|1.3848
01:41:32|1.3848
01:41:33|1.3848
01:41:34|1.3845
01:41:35|1.3845
01:41:36|1.3845
01:41:37|1.3845
01:41:38|1.3845
01:41:39|1.3845
01:41:40|1.3845
01:41:41|1.3845
01:41:43|1.3845
01:41:43|1.3845
01:41:44|1.3845
01:41:45|1.3845
01:41:46|1.3845
01:41:47|1.3845
01:41:48|1.3845
01:41:49|1.3845
01:41:50|1.3845
01:41:51|1.3856
01:41:52|1.3856
01:41:54|1.3856
01:41:56|1.3839
01:41:57|1.3839
01:41:58|1.3839
01:41:59|1.3839
01:42:00|1.3839
01:42:01|1.3839
01:42:03|1.3839
01:42:04|1.3839
01:42:05|1.3839
01:42:06|1.3839
01:42:08|1.3839
01:42:09|1.3839
01:42:10|1.3839
01:42:11|1.3839
01:42:12|1.3839
01:42:13|1.3839
01:42:15|1.3839
01:42:16|1.3839
01:42:17|1.3839
01:42:18|1.3839
01:42:19|1.3832
01:42:20|1.3832
01:42:21|1.3832
01:42:22|1.3827
01:42:23|1.3827
01:42:24|1.3827
01:42:25|1.3827
01:42:25|1.3827
01:42:27|1.3827
01:42:28|1.3827
01:42:29|1.3827
01:42:30|1.3827
01:42:31|1.3827
01:42:32|1.3827
01:42:33|1.3827
01:42:34|1.3827
01:42:34|1.3827
01:42:36|1.3827
01:42:37|1.3827
01:42:38|1.3827
01:42:39|1.3827
01:42:40|1.3827
01:42:41|1.3827
01:42:42|1.382
01:42:43|1.382
01:42:44|1.382
01:42:45|1.382
01:42:46|1.382
01:42:47|1.382
01:42:48|1.382
01:42:49|1.382
01:42:50|1.382
01:42:51|1.382
01:42:52|1.382
01:42:53|1.382
01:42:55|1.3838
01:42:56|1.3838
01:42:58|1.3838
01:42:59|1.3838
01:43:01|1.3838
01:43:01|1.3838
01:43:02|1.3838
01:43:04|1.3827
01:43:05|1.3827
01:43:06|1.3808
01:43:08|1.3808
01:43:08|1.3808
01:43:10|1.3808
01:43:11|1.3808
01:43:11|1.3808
01:43:13|1.3808
01:43:13|1.3808
01:43:15|1.3808
01:43:16|1.3808
01:43:16|1.3808
01:43:17|1.3808
01:43:18|1.3808
01:43:20|1.3828
01:43:21|1.3828
01:43:22|1.3828
01:43:23|1.3827
01:43:24|1.3828
01:43:25|1.3828
01:43:26|1.3828
01:43:27|1.3828
01:43:28|1.3828
01:43:29|1.3828
01:43:30|1.3828
01:43:31|1.3838
01:43:32|1.3838
01:43:33|1.3838
01:43:34|1.3838
01:43:35|1.3838
01:43:36|1.3838
01:43:37|1.3838
01:43:38|1.3838
01:43:39|1.3838
01:43:40|1.3838
01:43:41|1.3838
01:43:42|1.3838
01:43:43|1.3838
01:43:44|1.3838
01:43:45|1.3838
01:43:46|1.3838
01:43:47|1.3838
01:43:48|1.3838
01:43:49|1.3846
01:43:50|1.3846
01:43:51|1.3858
01:43:52|1.3858
01:43:53|1.3858
01:43:54|1.3858
01:43:56|1.3858
01:43:57|1.3858
01:43:58|1.3858
01:43:59|1.3879
01:44:00|1.3879
01:44:01|1.3879
01:44:02|1.3879
01:44:04|1.3879
01:44:05|1.3879
01:44:06|1.3879
01:44:07|1.3879
01:44:08|1.3879
01:44:10|1.3879
01:44:10|1.3871
01:44:11|1.3871
01:44:12|1.3871
01:44:13|1.3871
01:44:14|1.3871
01:44:15|1.3871
01:44:16|1.3871
01:44:17|1.3885
01:44:18|1.3885
01:44:19|1.3885
01:44:20|1.3885
01:44:21|1.3885
01:44:22|1.3885
01:44:23|1.3885
01:44:24|1.3885
01:44:25|1.3885
01:44:27|1.3885
01:44:28|1.3885
01:44:29|1.3885
01:44:30|1.3885
01:44:31|1.3885
01:44:31|1.3887
01:44:33|1.3887
01:44:34|1.3887
01:44:35|1.3887
01:44:36|1.3887
01:44:37|1.3887
01:44:38|1.3887
01:44:39|1.3887
01:44:40|1.3887
01:44:41|1.3887
01:44:42|1.3887
01:44:43|1.3887
01:44:44|1.3887
01:44:45|1.3887
01:44:46|1.3887
01:44:47|1.3887
01:44:48|1.3887
01:44:49|1.3887
01:44:50|1.3887
01:44:51|1.3887
01:44:52|1.3887
01:44:53|1.3876
01:44:54|1.3877
01:44:55|1.3877
01:44:57|1.3877
01:44:58|1.3887
01:44:59|1.3887
01:45:00|1.3887
01:45:02|1.3887
01:45:03|1.3887
01:45:04|1.3887
01:45:05|1.3887
01:45:06|1.3887
01:45:07|1.3892
01:45:08|1.3892
01:45:09|1.3884
01:45:11|1.3884
01:45:11|1.3884
01:45:13|1.3884
01:45:13|1.3884
01:45:15|1.3884
01:45:15|1.3884
01:45:17|1.3884
01:45:18|1.3884
01:45:19|1.3884
01:45:19|1.3884
01:45:20|1.3884
01:45:21|1.3884
01:45:23|1.3884
01:45:24|1.3884
01:45:24|1.3884
01:45:26|1.3907
01:45:26|1.391
01:45:28|1.391
01:45:29|1.391
01:45:29|1.391
01:45:30|1.391
01:45:31|1.394
01:45:32|1.3956
01:45:33|1.393
01:45:35|1.393
01:45:36|1.393
01:45:38|1.393
01:45:38|1.393
01:45:39|1.393
01:45:40|1.393
01:45:41|1.393
01:45:42|1.393
01:45:43|1.3944
01:45:44|1.3944
01:45:45|1.3944
01:45:46|1.3944
01:45:47|1.3944
01:45:49|1.3944
01:45:49|1.3944
01:45:50|1.3944
01:45:52|1.3944
01:45:52|1.3944
01:45:53|1.3944
01:45:54|1.3944
01:45:55|1.3944
01:45:57|1.3944
01:45:59|1.3944
01:46:00|1.3944
01:46:02|1.39
01:46:02|1.3889
01:46:04|1.3889
01:46:05|1.3889
01:46:07|1.3889
01:46:08|1.3889
01:46:09|1.3889
01:46:10|1.3887
01:46:11|1.3887
01:46:11|1.3887
01:46:13|1.3887
01:46:14|1.3887
01:46:15|1.3887
01:46:16|1.3887
01:46:18|1.3887
01:46:19|1.3887
01:46:20|1.388
01:46:21|1.388
01:46:22|1.388
01:46:23|1.388
01:46:25|1.388
01:46:25|1.388
01:46:26|1.388
01:46:27|1.388
01:46:28|1.388
01:46:29|1.388
01:46:30|1.388
01:46:31|1.388
01:46:32|1.388
01:46:33|1.388
01:46:34|1.388
01:46:35|1.388
01:46:36|1.388
01:46:37|1.388
01:46:38|1.388
01:46:39|1.388
01:46:41|1.388
01:46:42|1.388
01:46:43|1.388
01:46:44|1.388
01:46:45|1.388
01:46:46|1.388
01:46:47|1.388
01:46:48|1.388
01:46:49|1.388
01:46:49|1.388
01:46:51|1.388
01:46:52|1.388
01:46:53|1.388
01:46:54|1.388
01:46:55|1.388
01:46:56|1.388
01:46:57|1.388
01:46:59|1.388
01:47:00|1.388
01:47:02|1.388
01:47:03|1.388
01:47:03|1.388
01:47:04|1.388
01:47:05|1.388
01:47:06|1.388
01:47:07|1.388
01:47:09|1.3886
01:47:09|1.3886
01:47:11|1.3886
01:47:11|1.3886
01:47:12|1.3886
01:47:13|1.3886
01:47:14|1.3886
01:47:15|1.3886
01:47:16|1.3886
01:47:17|1.3886
01:47:18|1.3886
01:47:20|1.3886
01:47:20|1.3886
01:47:21|1.3886
01:47:22|1.3886
01:47:23|1.3886
01:47:24|1.3886
01:47:25|1.3886
01:47:26|1.3886
01:47:28|1.3886
01:47:28|1.3886
01:47:29|1.3886
01:47:31|1.3886
01:47:32|1.3886
01:47:33|1.3886
01:47:33|1.3886
01:47:34|1.3886
01:47:36|1.3886
01:47:37|1.3886
01:47:38|1.3886
01:47:39|1.3886
01:47:39|1.3886
01:47:41|1.3886
01:47:42|1.3886
01:47:42|1.3886
01:47:43|1.3886
01:47:44|1.3886
01:47:46|1.3886
01:47:47|1.3886
01:47:47|1.3886
01:47:49|1.3886
01:47:49|1.3886
01:47:51|1.3866
01:47:52|1.3866
01:47:53|1.3866
01:47:54|1.3883
01:47:55|1.3883
01:47:56|1.3883
01:47:57|1.3883
01:47:58|1.3883
01:48:00|1.3883
01:48:01|1.3883
01:48:02|1.389
01:48:03|1.389
01:48:04|1.389
01:48:05|1.389
01:48:06|1.389
01:48:07|1.389
01:48:08|1.389
01:48:09|1.389
01:48:10|1.389
01:48:11|1.389
01:48:12|1.389
01:48:13|1.389
01:48:14|1.389
01:48:15|1.389
01:48:15|1.389
01:48:17|1.389
01:48:17|1.389
01:48:19|1.389
01:48:20|1.389
01:48:21|1.389
01:48:21|1.389
01:48:23|1.389
01:48:24|1.3907
01:48:25|1.3907
01:48:26|1.3907
01:48:27|1.3907
01:48:28|1.3907
01:48:29|1.3906
01:48:30|1.3906
01:48:31|1.3906
01:48:32|1.3906
01:48:32|1.3906
01:48:34|1.3906
01:48:35|1.3906
01:48:35|1.3906
01:48:36|1.3906
01:48:38|1.3906
01:48:39|1.3906
01:48:40|1.3906
01:48:41|1.3892
01:48:41|1.3898
01:48:43|1.3898
01:48:44|1.3898
01:48:45|1.3898
01:48:45|1.3898
01:48:47|1.3898
01:48:47|1.3898
01:48:49|1.3898
01:48:50|1.3898
01:48:51|1.3898
01:48:52|1.3898
01:48:53|1.3898
01:48:53|1.3898
01:48:55|1.3898
01:48:56|1.3898
01:48:57|1.3898
01:48:58|1.3898
01:48:59|1.3898
01:49:01|1.3898
01:49:02|1.3898
01:49:03|1.3898
01:49:05|1.3898
01:49:05|1.3898
01:49:07|1.3898
01:49:08|1.3898
01:49:09|1.3898
01:49:10|1.3898
01:49:11|1.3898
01:49:12|1.3898
01:49:12|1.3898
01:49:14|1.3898
01:49:15|1.3898
01:49:16|1.3898
01:49:17|1.3895
01:49:18|1.3895
01:49:19|1.3895
01:49:20|1.3895
01:49:21|1.3895
01:49:22|1.3895
01:49:23|1.3895
01:49:24|1.3895
01:49:25|1.3895
01:49:26|1.3895
01:49:27|1.3895
01:49:28|1.3895
01:49:29|1.3895
01:49:30|1.3895
01:49:31|1.3895
01:49:31|1.3895
01:49:32|1.3895
01:49:33|1.3895
01:49:34|1.3895
01:49:36|1.3895
01:49:37|1.3898
01:49:38|1.3898
01:49:39|1.3898
01:49:40|1.3898
01:49:40|1.3898
01:49:42|1.3898
01:49:43|1.3898
01:49:44|1.3898
01:49:45|1.3898
01:49:45|1.3898
01:49:46|1.3898
01:49:48|1.3898
01:49:49|1.3898
01:49:50|1.3898
01:49:51|1.3898
01:49:52|1.3898
01:49:53|1.3898
01:49:54|1.3898
01:49:55|1.3898
01:49:55|1.3898
01:49:56|1.3898
01:49:58|1.3898
01:49:59|1.3896
01:49:59|1.3896
01:50:02|1.3896
01:50:03|1.3896
01:50:05|1.3896
01:50:06|1.3884
01:50:06|1.3884
01:50:08|1.3884
01:50:08|1.3876
01:50:10|1.3876
01:50:11|1.3876
01:50:12|1.3876
01:50:13|1.3876
01:50:13|1.3876
01:50:14|1.3876
01:50:16|1.3876
01:50:16|1.3876
01:50:19|1.3868
01:50:19|1.385
01:50:20|1.3844
01:50:21|1.3849
01:50:22|1.3849
01:50:23|1.3849
01:50:24|1.3849
01:50:25|1.3844
01:50:26|1.3844
01:50:27|1.3844
01:50:28|1.3844
01:50:29|1.3844
01:50:30|1.3844
01:50:31|1.3844
01:50:32|1.384
01:50:33|1.384
01:50:34|1.384
01:50:35|1.384
01:50:36|1.3855
01:50:37|1.3855
01:50:38|1.3855
01:50:39|1.3855
01:50:40|1.3855
01:50:41|1.3855
01:50:42|1.3855
01:50:43|1.3855
01:50:44|1.3855
01:50:45|1.3855
01:50:46|1.3855
01:50:47|1.3855
01:50:48|1.3855
01:50:49|1.3855
01:50:50|1.3855
01:50:51|1.3855
01:50:52|1.3855
01:50:53|1.3855
01:50:54|1.3855
01:50:55|1.3855
01:50:56|1.3855
01:50:57|1.3855
01:50:58|1.3855
01:50:59|1.3855
01:51:00|1.3855
01:51:01|1.3855
01:51:03|1.3855
01:51:05|1.3855
01:51:06|1.3855
01:51:07|1.3855
01:51:08|1.3855
01:51:08|1.3855
01:51:10|1.3855
01:51:11|1.3855
01:51:12|1.3855
01:51:13|1.3855
01:51:14|1.3855
01:51:15|1.3855
01:51:16|1.3855
01:51:17|1.3855
01:51:18|1.3855
01:51:19|1.3855
01:51:20|1.3855
01:51:21|1.3855
01:51:22|1.3855
01:51:23|1.3855
01:51:24|1.3855
01:51:25|1.3855
01:51:26|1.3855
01:51:27|1.3855
01:51:28|1.3855
01:51:29|1.3855
01:51:31|1.3855
01:51:31|1.3855
01:51:32|1.3855
01:51:33|1.3855
01:51:34|1.3855
01:51:35|1.3855
01:51:36|1.3855
01:51:38|1.3855
01:51:38|1.3855
01:51:39|1.3855
01:51:40|1.3855
01:51:41|1.3855
01:51:43|1.3855
01:51:43|1.3855
01:51:44|1.3855
01:51:45|1.3855
01:51:46|1.3855
01:51:47|1.3855
01:51:48|1.3855
01:51:49|1.3855
01:51:50|1.3855
01:51:51|1.3855
01:51:52|1.3855
01:51:53|1.3855
01:51:54|1.3855
01:51:55|1.3855
01:51:56|1.3855
01:51:57|1.3855
01:51:58|1.3852
01:52:00|1.3852
01:52:00|1.3852
01:52:01|1.3852
01:52:03|1.3852
01:52:05|1.3852
01:52:06|1.3852
01:52:08|1.3852
01:52:09|1.3852
01:52:09|1.3852
01:52:10|1.3852
01:52:12|1.3852
01:52:13|1.3852
01:52:14|1.3852
01:52:15|1.3852
01:52:15|1.3852
01:52:17|1.3852
01:52:17|1.3852
01:52:19|1.3852
01:52:20|1.3852
01:52:21|1.3852
01:52:21|1.3852
01:52:23|1.3852
01:52:23|1.3852
01:52:24|1.3852
01:52:26|1.3852
01:52:27|1.3852
01:52:27|1.3852
01:52:29|1.3852
01:52:30|1.3852
01:52:31|1.3852
01:52:31|1.3852
01:52:33|1.3852
01:52:33|1.3852
01:52:35|1.3852
01:52:36|1.3852
01:52:37|1.3852
01:52:37|1.3852
01:52:38|1.3853
01:52:39|1.3853
01:52:40|1.3853
01:52:41|1.3853
01:52:42|1.3853
01:52:43|1.3853
01:52:45|1.3853
01:52:45|1.3853
01:52:47|1.3853
01:52:47|1.3853
01:52:49|1.3853
01:52:51|1.3853
01:52:52|1.3853
01:52:53|1.3853
01:52:53|1.3853
01:52:54|1.3853
01:52:55|1.3853
01:52:56|1.3853
01:52:58|1.3853
01:52:58|1.3853
01:52:59|1.3853
01:53:00|1.3853
01:53:01|1.3853
01:53:02|1.3853
01:53:03|1.3853
01:53:05|1.3853
01:53:06|1.3853
01:53:06|1.3853
01:53:08|1.3853
01:53:09|1.3853
01:53:10|1.3853
01:53:11|1.3853
01:53:12|1.3853
01:53:13|1.3853
01:53:14|1.3853
01:53:15|1.3853
01:53:16|1.3853
01:53:17|1.3853
01:53:18|1.3853
01:53:19|1.3853
01:53:20|1.3853
01:53:21|1.3853
01:53:22|1.3853
01:53:23|1.3853
01:53:24|1.3853
01:53:25|1.3853
01:53:26|1.3853
01:53:27|1.3853
01:53:29|1.3853
01:53:29|1.3853
01:53:31|1.3853
01:53:31|1.3853
01:53:33|1.3853
01:53:33|1.3853
01:53:34|1.3853
01:53:35|1.3853
01:53:36|1.3853
01:53:37|1.3853
01:53:38|1.3853
01:53:39|1.3853
01:53:40|1.3853
01:53:42|1.3853
01:53:43|1.3853
01:53:43|1.3853
01:53:44|1.3853
01:53:46|1.3853
01:53:46|1.3853
01:53:47|1.3853
01:53:49|1.3853
01:53:49|1.3853
01:53:50|1.3853
01:53:51|1.3853
01:53:52|1.3853
01:53:53|1.3853
01:53:54|1.3853
01:53:56|1.3853
01:53:56|1.3853
01:53:58|1.3853
01:53:59|1.3853
01:54:00|1.3853
01:54:01|1.3853
01:54:02|1.3853
01:54:03|1.3853
01:54:04|1.3853
01:54:06|1.3853
01:54:08|1.3847
01:54:08|1.3847
01:54:10|1.3847
01:54:11|1.3847
01:54:12|1.3847
01:54:13|1.3847
01:54:15|1.3847
01:54:15|1.3847
01:54:17|1.3847
01:54:19|1.3847
01:54:19|1.3847
01:54:21|1.3847
01:54:21|1.3847
01:54:23|1.3847
01:54:24|1.3847
01:54:24|1.3847
01:54:26|1.3847
01:54:26|1.3847
01:54:28|1.3847
01:54:28|1.3847
01:54:29|1.3847
01:54:31|1.3847
01:54:32|1.3847
01:54:33|1.3847
01:54:33|1.3847
01:54:35|1.3847
01:54:35|1.3847
01:54:36|1.3847
01:54:37|1.3847
01:54:39|1.3847
01:54:39|1.3847
01:54:41|1.3843
01:54:41|1.3843
01:54:42|1.3843
01:54:44|1.386
01:54:45|1.386
01:54:45|1.386
01:54:47|1.386
01:54:47|1.386
01:54:48|1.386
01:54:49|1.386
01:54:50|1.386
01:54:52|1.386
01:54:53|1.386
01:54:54|1.386
01:54:54|1.386
01:54:55|1.386
01:54:57|1.386
01:54:58|1.386
01:54:58|1.386
01:54:59|1.386
01:55:01|1.386
01:55:01|1.386
01:55:03|1.386
01:55:03|1.3866
01:55:04|1.3867
01:55:06|1.3867
01:55:08|1.389
01:55:10|1.389
01:55:11|1.389
01:55:12|1.389
01:55:12|1.389
01:55:14|1.389
01:55:14|1.389
01:55:16|1.389
01:55:17|1.389
01:55:18|1.389
01:55:19|1.389
01:55:20|1.389
01:55:21|1.389
01:55:22|1.389
01:55:23|1.389
01:55:23|1.389
01:55:25|1.389
01:55:25|1.389
01:55:27|1.39
01:55:27|1.39
01:55:29|1.39
01:55:30|1.39
01:55:31|1.39
01:55:32|1.39
01:55:33|1.39
01:55:34|1.39
01:55:35|1.39
01:55:36|1.39
01:55:36|1.39
01:55:38|1.3878
01:55:39|1.3878
01:55:41|1.3878
01:55:41|1.3878
01:55:42|1.3878
01:55:44|1.3878
01:55:44|1.39
01:55:46|1.39
01:55:47|1.39
01:55:48|1.3899
01:55:49|1.3899
01:55:50|1.3899
01:55:51|1.3899
01:55:52|1.3893
01:55:53|1.39
01:55:54|1.39
01:55:55|1.39
01:55:56|1.39
01:55:57|1.39
01:55:58|1.39
01:55:59|1.39
01:56:00|1.39
01:56:01|1.39
01:56:02|1.3898
01:56:03|1.3898
01:56:04|1.3896
01:56:05|1.3906
01:56:06|1.3906
01:56:08|1.3901
01:56:09|1.3901
01:56:10|1.3901
01:56:11|1.3901
01:56:13|1.3901
01:56:14|1.3901
01:56:15|1.3901
01:56:16|1.3901
01:56:16|1.3901
01:56:18|1.3901
01:56:19|1.3901
01:56:20|1.39
01:56:21|1.3897
01:56:22|1.3898
01:56:23|1.3898
01:56:23|1.3911
01:56:24|1.3911
01:56:26|1.3911
01:56:26|1.3911
01:56:28|1.3911
01:56:28|1.3911
01:56:30|1.3907
01:56:30|1.3927
01:56:32|1.3927
01:56:33|1.3927
01:56:33|1.3948
01:56:35|1.3941
01:56:36|1.3941
01:56:36|1.3954
01:56:38|1.3954
01:56:38|1.3954
01:56:40|1.3954
01:56:41|1.3954
01:56:42|1.3954
01:56:42|1.3954
01:56:44|1.3954
01:56:45|1.3947
01:56:46|1.3947
01:56:47|1.3947
01:56:47|1.3947
01:56:48|1.3947
01:56:49|1.3947
01:56:50|1.3921
01:56:52|1.3921
01:56:53|1.3921
01:56:54|1.3921
01:56:55|1.3921
01:56:56|1.3921
01:56:57|1.3921
01:56:58|1.3921
01:56:59|1.3924
01:57:00|1.3924
01:57:01|1.3924
01:57:02|1.3924
01:57:04|1.3924
01:57:04|1.3924
01:57:06|1.3924
01:57:07|1.3924
01:57:09|1.3924
01:57:10|1.3924
01:57:12|1.3945
01:57:13|1.3933
01:57:14|1.3933
01:57:15|1.3933
01:57:16|1.3933
01:57:17|1.3933
01:57:18|1.3933
01:57:19|1.3933
01:57:20|1.3933
01:57:21|1.3933
01:57:22|1.3942
01:57:23|1.3942
01:57:24|1.3942
01:57:25|1.3934
01:57:27|1.3934
01:57:28|1.3934
01:57:29|1.3934
01:57:30|1.3934
01:57:31|1.3934
01:57:32|1.3934
01:57:33|1.3934
01:57:34|1.3945
01:57:35|1.3945
01:57:35|1.3945
01:57:37|1.3945
01:57:38|1.3945
01:57:39|1.3945
01:57:40|1.3945
01:57:40|1.3945
01:57:42|1.3945
01:57:43|1.3945
01:57:44|1.3945
01:57:45|1.3929
01:57:46|1.3929
01:57:46|1.3929
01:57:48|1.3929
01:57:49|1.3929
01:57:50|1.3929
01:57:51|1.3929
01:57:52|1.3929
01:57:52|1.3929
01:57:54|1.3929
01:57:55|1.3929
01:57:56|1.3929
01:57:57|1.3929
01:57:58|1.3929
01:57:58|1.3929
01:58:00|1.3929
01:58:00|1.3929
01:58:03|1.3929
01:58:03|1.3929
01:58:04|1.3929
01:58:05|1.3929
01:58:06|1.3929
01:58:07|1.3929
01:58:10|1.3931
01:58:11|1.3931
01:58:12|1.3931
01:58:13|1.3931
01:58:14|1.3931
01:58:15|1.3931
01:58:16|1.3931
01:58:18|1.3931
01:58:18|1.3931
01:58:19|1.3931
01:58:20|1.3931
01:58:21|1.3933
01:58:22|1.3933
01:58:23|1.3933
01:58:24|1.3933
01:58:25|1.3933
01:58:26|1.3933
01:58:27|1.3933
01:58:29|1.3933
01:58:29|1.3933
01:58:31|1.3933
01:58:32|1.3933
01:58:32|1.3933
01:58:34|1.3933
01:58:35|1.3933
01:58:35|1.3933
01:58:36|1.3933
01:58:38|1.3933
01:58:38|1.3933
01:58:39|1.3933
01:58:40|1.3933
01:58:42|1.3965
01:58:43|1.3965
01:58:43|1.3965
01:58:44|1.3965
01:58:46|1.3965
01:58:47|1.3965
01:58:47|1.3965
01:58:49|1.3965
01:58:49|1.3965
01:58:50|1.3965
01:58:51|1.3965
01:58:53|1.3965
01:58:54|1.3961
01:58:55|1.3961
01:58:56|1.3961
01:58:57|1.3961
01:58:58|1.3961
01:58:59|1.3961
01:59:00|1.3961
01:59:01|1.3961
01:59:02|1.3961
01:59:03|1.3961
01:59:04|1.3961
01:59:05|1.3961
01:59:06|1.3961
01:59:07|1.3961
01:59:08|1.3961
01:59:09|1.3961
01:59:11|1.3961
01:59:11|1.3963
01:59:12|1.3963
01:59:14|1.3963
01:59:15|1.3963
01:59:16|1.3965
01:59:17|1.3965
01:59:18|1.3965
01:59:19|1.3965
01:59:20|1.3965
01:59:21|1.3965
01:59:22|1.3965
01:59:23|1.3965
01:59:24|1.3965
01:59:25|1.3965
01:59:26|1.3965
01:59:27|1.3965
01:59:28|1.3965
01:59:29|1.3965
01:59:30|1.3965
01:59:31|1.3965
01:59:32|1.3965
01:59:33|1.3923
01:59:34|1.393
01:59:35|1.393
01:59:36|1.3936
01:59:37|1.3936
01:59:38|1.3936
01:59:39|1.3936
01:59:40|1.3936
01:59:41|1.3936
01:59:42|1.3936
01:59:43|1.3936
01:59:45|1.3936
01:59:46|1.3936
01:59:46|1.3936
01:59:47|1.3936
01:59:48|1.3936
01:59:49|1.3936
01:59:51|1.3936
01:59:51|1.3936
01:59:53|1.3936
01:59:53|1.3936
01:59:54|1.3936
01:59:55|1.3936
01:59:57|1.3936
01:59:58|1.3951
01:59:58|1.3953
01:59:59|1.3953
02:00:00|1.3953
02:00:03|1.3929
02:00:03|1.3929
02:00:04|1.3929
02:00:05|1.3939
02:00:06|1.3939
02:00:07|1.3939
02:00:08|1.3939
02:00:09|1.3939
02:00:11|1.3929
02:00:13|1.3929
02:00:14|1.3929
02:00:14|1.3929
02:00:16|1.3929
02:00:17|1.3929
02:00:18|1.3929
02:00:19|1.3929
02:00:20|1.3929
02:00:21|1.3929
02:00:23|1.3929
02:00:23|1.3929
02:00:24|1.3929
02:00:25|1.3929
02:00:26|1.3929
02:00:27|1.3929
02:00:28|1.3929
02:00:29|1.3929
02:00:30|1.3929
02:00:31|1.3929
02:00:32|1.3929
02:00:33|1.3929
02:00:34|1.3929
02:00:35|1.3929
02:00:36|1.3929
02:00:37|1.3929
02:00:38|1.3929
02:00:39|1.3929
02:00:41|1.3929
02:00:41|1.3929
02:00:42|1.3929
02:00:43|1.3929
02:00:44|1.3929
02:00:45|1.3929
02:00:46|1.3929
02:00:47|1.3929
02:00:48|1.3936
02:00:50|1.3936
02:00:50|1.3936
02:00:51|1.3936
02:00:53|1.3936
02:00:54|1.3936
02:00:55|1.3936
02:00:56|1.3936
02:00:57|1.3936
02:00:58|1.3936
02:00:59|1.3936
02:01:00|1.3936
02:01:01|1.3936
02:01:02|1.3936
02:01:03|1.3936
02:01:04|1.3936
02:01:05|1.3936
02:01:06|1.3936
02:01:07|1.3936
02:01:08|1.3936
02:01:09|1.3936
02:01:10|1.3936
02:01:11|1.3936
02:01:13|1.3936
02:01:14|1.3939
02:01:15|1.3939
02:01:16|1.3939
02:01:17|1.3939
02:01:18|1.3956
02:01:20|1.3956
02:01:21|1.3956
02:01:22|1.3956
02:01:22|1.3956
02:01:24|1.3956
02:01:25|1.3956
02:01:26|1.3956
02:01:27|1.3956
02:01:28|1.3956
02:01:29|1.3956
02:01:30|1.3956
02:01:31|1.3956
02:01:32|1.3956
02:01:32|1.3956
02:01:34|1.3956
02:01:35|1.3956
02:01:36|1.3956
02:01:37|1.3956
02:01:38|1.3943
02:01:38|1.3943
02:01:40|1.3943
02:01:40|1.3943
02:01:42|1.3943
02:01:42|1.3943
02:01:44|1.3939
02:01:45|1.3939
02:01:46|1.3939
02:01:47|1.3939
02:01:48|1.3953
02:01:49|1.3953
02:01:50|1.3953
02:01:50|1.3953
02:01:52|1.3953
02:01:53|1.3953
02:01:53|1.3955
02:01:55|1.3955
02:01:56|1.3955
02:01:57|1.3955
02:01:57|1.3955
02:01:58|1.3955
02:02:00|1.3952
02:02:01|1.3952
02:02:01|1.3952
02:02:03|1.3952
02:02:03|1.3952
02:02:04|1.3952
02:02:06|1.3952
02:02:07|1.3952
02:02:08|1.3952
02:02:09|1.3952
02:02:10|1.3952
02:02:10|1.3952
02:02:12|1.3952
02:02:14|1.3952
02:02:14|1.3952
02:02:16|1.3937
02:02:18|1.3937
02:02:19|1.3937
02:02:21|1.3936
02:02:22|1.3936
02:02:22|1.3936
02:02:24|1.3936
02:02:24|1.3936
02:02:25|1.3936
02:02:26|1.3936
02:02:27|1.3936
02:02:28|1.3936
02:02:29|1.3936
02:02:30|1.3936
02:02:32|1.3936
02:02:32|1.3936
02:02:33|1.3936
02:02:34|1.3936
02:02:35|1.3936
02:02:36|1.3936
02:02:37|1.3936
02:02:38|1.3936
02:02:39|1.3936
02:02:40|1.3936
02:02:41|1.3936
02:02:43|1.3936
02:02:43|1.3936
02:02:44|1.3945
02:02:46|1.3942
02:02:46|1.3942
02:02:47|1.3942
02:02:49|1.3942
02:02:49|1.3942
02:02:50|1.3942
02:02:51|1.3975
02:02:52|1.3975
02:02:53|1.396
02:02:54|1.3962
02:02:55|1.3962
02:02:56|1.3948
02:02:57|1.3948
02:02:58|1.3948
02:02:59|1.3958
02:03:00|1.3958
02:03:01|1.3958
02:03:02|1.3958
02:03:03|1.3958
02:03:04|1.3958
02:03:05|1.3958
02:03:07|1.3958
02:03:08|1.3958
02:03:09|1.3958
02:03:09|1.3958
02:03:11|1.3958
02:03:12|1.3958
02:03:13|1.3958
02:03:14|1.3958
02:03:16|1.3948
02:03:16|1.3948
02:03:18|1.3945
02:03:19|1.3946
02:03:19|1.3946
02:03:21|1.3946
02:03:23|1.3946
02:03:23|1.3946
02:03:25|1.3946
02:03:25|1.3946
02:03:26|1.3945
02:03:28|1.3946
02:03:28|1.3946
02:03:30|1.3946
02:03:31|1.3954
02:03:31|1.3942
02:03:32|1.3942
02:03:33|1.3942
02:03:34|1.3942
02:03:35|1.3942
02:03:36|1.394
02:03:37|1.3929
02:03:38|1.3929
02:03:39|1.3942
02:03:40|1.3942
02:03:41|1.3942
02:03:42|1.3942
02:03:43|1.3942
02:03:44|1.3942
02:03:45|1.3942
02:03:46|1.3942
02:03:47|1.3927
02:03:48|1.3927
02:03:49|1.3927
02:03:50|1.395
02:03:51|1.395
02:03:52|1.395
02:03:53|1.395
02:03:54|1.395
02:03:55|1.395
02:03:56|1.395
02:03:57|1.395
02:03:58|1.395
02:03:59|1.395
02:04:00|1.395
02:04:01|1.395
02:04:02|1.395
02:04:03|1.395
02:04:04|1.395
02:04:05|1.395
02:04:06|1.395
02:04:07|1.3967
02:04:08|1.3967
02:04:09|1.3967
02:04:10|1.3967
02:04:11|1.3967
02:04:12|1.3967
02:04:13|1.3967
02:04:15|1.3967
02:04:16|1.3967
02:04:16|1.3967
02:04:18|1.3967
02:04:19|1.3958
02:04:21|1.3958
02:04:22|1.3957
02:04:23|1.3957
02:04:24|1.3957
02:04:25|1.3957
02:04:26|1.3957
02:04:27|1.3957
02:04:29|1.3957
02:04:29|1.3957
02:04:30|1.3957
02:04:31|1.3957
02:04:32|1.3957
02:04:33|1.3939
02:04:34|1.3939
02:04:35|1.3953
02:04:37|1.3944
02:04:38|1.3944
02:04:39|1.3944
02:04:40|1.3944
02:04:41|1.3944
02:04:42|1.3944
02:04:43|1.3944
02:04:44|1.3944
02:04:45|1.3944
02:04:46|1.3944
02:04:47|1.3944
02:04:48|1.3944
02:04:49|1.3944
02:04:50|1.3944
02:04:51|1.3944
02:04:52|1.3944
02:04:53|1.3944
02:04:54|1.3944
02:04:55|1.3944
02:04:56|1.3944
02:04:57|1.3944
02:04:58|1.3944
02:04:59|1.3944
02:05:00|1.394
02:05:01|1.394
02:05:02|1.394
02:05:03|1.394
02:05:05|1.394
02:05:05|1.394
02:05:06|1.394
02:05:07|1.394
02:05:08|1.394
02:05:09|1.394
02:05:10|1.394
02:05:11|1.394
02:05:12|1.394
02:05:13|1.394
02:05:14|1.394
02:05:16|1.394
02:05:18|1.3939
02:05:19|1.3952
02:05:20|1.3952
02:05:21|1.3952
02:05:23|1.3952
02:05:24|1.3952
02:05:25|1.3952
02:05:25|1.3952
02:05:27|1.3952
02:05:28|1.3952
02:05:28|1.3952
02:05:30|1.3952
02:05:31|1.3952
02:05:32|1.3952
02:05:33|1.3952
02:05:34|1.3968
02:05:35|1.3968
02:05:35|1.3968
02:05:36|1.3968
02:05:38|1.3968
02:05:39|1.3968
02:05:39|1.3968
02:05:40|1.3968
02:05:42|1.3968
02:05:42|1.3968
02:05:44|1.3968
02:05:44|1.3972
02:05:46|1.3955
02:05:47|1.3955
02:05:47|1.3955
02:05:49|1.3955
02:05:49|1.3955
02:05:51|1.3955
02:05:51|1.3955
02:05:53|1.3955
02:05:53|1.3955
02:05:55|1.3954
02:05:56|1.3954
02:05:57|1.3954
02:05:58|1.3954
02:05:59|1.3954
02:06:00|1.3954
02:06:01|1.3954
02:06:02|1.3954
02:06:03|1.3954
02:06:04|1.3954
02:06:05|1.3954
02:06:06|1.3954
02:06:07|1.3954
02:06:08|1.3954
02:06:09|1.3954
02:06:10|1.3954
02:06:11|1.3954
02:06:12|1.3954
02:06:13|1.3954
02:06:14|1.3954
02:06:15|1.3954
02:06:16|1.3957
02:06:18|1.3957
02:06:20|1.3957
02:06:21|1.3957
02:06:22|1.3957
02:06:24|1.3957
02:06:24|1.3957
02:06:25|1.3957
02:06:26|1.3957
02:06:27|1.3957
02:06:28|1.3957
02:06:30|1.3957
02:06:30|1.3957
02:06:32|1.3957
02:06:33|1.3957
02:06:34|1.3957
02:06:35|1.3957
02:06:36|1.3957
02:06:37|1.3957
02:06:37|1.3957
02:06:39|1.3957
02:06:39|1.3957
02:06:41|1.3957
02:06:42|1.3957
02:06:43|1.3957
02:06:44|1.3957
02:06:45|1.3957
02:06:47|1.3957
02:06:48|1.3957
02:06:49|1.3957
02:06:49|1.3957
02:06:50|1.3957
02:06:52|1.3957
02:06:53|1.3957
02:06:53|1.3957
02:06:55|1.3957
02:06:55|1.3957
02:06:57|1.3957
02:06:57|1.3957
02:06:59|1.3957
02:06:59|1.3957
02:07:00|1.3957
02:07:01|1.3957
02:07:03|1.3957
02:07:03|1.3957
02:07:04|1.3957
02:07:06|1.3957
02:07:07|1.3957
02:07:07|1.3964
02:07:08|1.3964
02:07:10|1.3964
02:07:11|1.3964
02:07:12|1.3955
02:07:13|1.3955
02:07:13|1.3955
02:07:14|1.3955
02:07:16|1.3955
02:07:16|1.3955
02:07:18|1.3955
02:07:20|1.3955
02:07:20|1.3955
02:07:22|1.3955
02:07:23|1.3955
02:07:24|1.3955
02:07:25|1.3955
02:07:26|1.3955
02:07:27|1.3955
02:07:28|1.3965
02:07:30|1.3947
02:07:31|1.3947
02:07:32|1.3947
02:07:33|1.3947
02:07:34|1.3947
02:07:35|1.3947
02:07:36|1.3947
02:07:37|1.3947
02:07:37|1.3947
02:07:39|1.3947
02:07:40|1.3947
02:07:41|1.3947
02:07:42|1.3947
02:07:43|1.3947
02:07:44|1.3947
02:07:45|1.3947
02:07:46|1.3947
02:07:47|1.3947
02:07:48|1.3947
02:07:49|1.3947
02:07:49|1.3947
02:07:51|1.3947
02:07:52|1.3947
02:07:53|1.3947
02:07:54|1.3947
02:07:54|1.3947
02:07:56|1.3947
02:07:58|1.3947
02:07:58|1.3947
02:07:59|1.3947
02:08:00|1.3947
02:08:01|1.3947
02:08:02|1.3947
02:08:04|1.3947
02:08:05|1.3947
02:08:06|1.3947
02:08:07|1.3947
02:08:08|1.3947
02:08:09|1.3947
02:08:10|1.3947
02:08:11|1.3947
02:08:12|1.3947
02:08:13|1.3947
02:08:14|1.3947
02:08:15|1.3947
02:08:16|1.3947
02:08:17|1.3947
02:08:18|1.3947
02:08:20|1.3947
02:08:21|1.3947
02:08:22|1.3947
02:08:23|1.3968
02:08:25|1.3968
02:08:26|1.3968
02:08:27|1.3968
02:08:28|1.3968
02:08:28|1.3968
02:08:30|1.3968
02:08:31|1.3968
02:08:32|1.3968
02:08:33|1.3968
02:08:34|1.3968
02:08:35|1.3968
02:08:36|1.3968
02:08:36|1.3968
02:08:38|1.3968
02:08:39|1.3968
02:08:40|1.3968
02:08:41|1.3968
02:08:42|1.3968
02:08:44|1.3968
02:08:44|1.3968
02:08:45|1.3968
02:08:46|1.3968
02:08:47|1.3968
02:08:48|1.3968
02:08:49|1.3968
02:08:50|1.3968
02:08:51|1.3968
02:08:52|1.3968
02:08:53|1.3968
02:08:54|1.3968
02:08:55|1.3968
02:08:57|1.3968
02:08:58|1.3968
02:08:59|1.3968
02:09:00|1.3968
02:09:01|1.3968
02:09:02|1.3968
02:09:03|1.3968
02:09:04|1.3968
02:09:05|1.3968
02:09:06|1.3968
02:09:07|1.3968
02:09:08|1.3968
02:09:09|1.3968
02:09:10|1.3968
02:09:11|1.3968
02:09:12|1.3968
02:09:13|1.3968
02:09:14|1.3968
02:09:15|1.3968
02:09:16|1.3968
02:09:17|1.3968
02:09:18|1.3968
02:09:19|1.3968
02:09:20|1.3968
02:09:22|1.3968
02:09:23|1.3968
02:09:25|1.3968
02:09:25|1.3968
02:09:26|1.3968
02:09:28|1.3969
02:09:28|1.3969
02:09:29|1.3969
02:09:30|1.3969
02:09:31|1.3969
02:09:32|1.3969
02:09:33|1.3969
02:09:35|1.3969
02:09:35|1.3969
02:09:36|1.3969
02:09:38|1.3969
02:09:39|1.3969
02:09:40|1.3969
02:09:41|1.3969
02:09:42|1.3969
02:09:43|1.3969
02:09:44|1.3969
02:09:45|1.3969
02:09:45|1.3969
02:09:47|1.3969
02:09:48|1.3969
02:09:49|1.3969
02:09:49|1.3969
02:09:51|1.3969
02:09:52|1.3969
02:09:53|1.3969
02:09:54|1.3969
02:09:55|1.3969
02:09:55|1.3969
02:09:57|1.3969
02:09:58|1.3969
02:09:59|1.3969
02:10:00|1.3969
02:10:01|1.3969
02:10:02|1.3969
02:10:03|1.3969
02:10:04|1.3969
02:10:05|1.3969
02:10:05|1.3969
02:10:07|1.3969
02:10:07|1.3969
02:10:08|1.3969
02:10:10|1.3969
02:10:12|1.3969
02:10:12|1.3969
02:10:14|1.3969
02:10:14|1.3969
02:10:15|1.3969
02:10:16|1.3969
02:10:17|1.3969
02:10:18|1.3969
02:10:20|1.3969
02:10:21|1.3969
02:10:22|1.3969
02:10:22|1.3969
02:10:23|1.3969
02:10:25|1.3969
02:10:25|1.3969
02:10:27|1.3969
02:10:27|1.3969
02:10:29|1.3969
02:10:29|1.3969
02:10:30|1.3969
02:10:32|1.3969
02:10:33|1.3969
02:10:33|1.3969
02:10:34|1.3969
02:10:35|1.3969
02:10:36|1.3969
02:10:37|1.3969
02:10:39|1.3969
02:10:40|1.3969
02:10:40|1.3969
02:10:42|1.3967
02:10:42|1.3967
02:10:44|1.3967
02:10:45|1.3967
02:10:45|1.3967
02:10:46|1.3966
02:10:47|1.3966
02:10:49|1.3966
02:10:50|1.3966
02:10:51|1.3966
02:10:52|1.3968
02:10:52|1.3968
02:10:53|1.3968
02:10:55|1.3968
02:10:56|1.3968
02:10:57|1.3968
02:10:57|1.3968
02:10:58|1.3968
02:10:59|1.3968
02:11:01|1.3968
02:11:01|1.3968
02:11:02|1.3968
02:11:04|1.3968
02:11:05|1.3968
02:11:06|1.3968
02:11:07|1.3969
02:11:08|1.3969
02:11:09|1.3969
02:11:10|1.3969
02:11:11|1.3969
02:11:12|1.3969
02:11:13|1.3969
02:11:13|1.3969
02:11:15|1.3969
02:11:16|1.3969
02:11:16|1.3969
02:11:18|1.3969
02:11:19|1.3969
02:11:19|1.3969
02:11:20|1.3969
02:11:23|1.3969
02:11:24|1.3969
02:11:25|1.398
02:11:26|1.398
02:11:27|1.398
02:11:28|1.398
02:11:29|1.398
02:11:31|1.398
02:11:31|1.398
02:11:33|1.398
02:11:34|1.398
02:11:35|1.398
02:11:36|1.398
02:11:37|1.398
02:11:38|1.398
02:11:39|1.398
02:11:40|1.398
02:11:41|1.398
02:11:42|1.398
02:11:43|1.398
02:11:45|1.398
02:11:47|1.3968
02:11:48|1.3968
02:11:49|1.3968
02:11:50|1.3968
02:11:51|1.3968
02:11:52|1.3968
02:11:53|1.3968
02:11:54|1.3968
02:11:55|1.3968
02:11:56|1.3968
02:11:56|1.3968
02:11:57|1.3968
02:11:59|1.3968
02:12:00|1.3968
02:12:01|1.3968
02:12:02|1.3968
02:12:03|1.3968
02:12:04|1.3968
02:12:05|1.3968
02:12:05|1.3968
02:12:07|1.3968
02:12:08|1.3968
02:12:09|1.3968
02:12:10|1.3968
02:12:11|1.3965
02:12:12|1.3968
02:12:13|1.3938
02:12:14|1.3938
02:12:14|1.3938
02:12:16|1.3938
02:12:17|1.3938
02:12:17|1.3938
02:12:19|1.3938
02:12:20|1.3938
02:12:22|1.3938
02:12:23|1.3938
02:12:24|1.3938
02:12:25|1.3938
02:12:26|1.3938
02:12:28|1.3938
02:12:28|1.3938
02:12:30|1.3938
02:12:32|1.3938
02:12:33|1.3938
02:12:34|1.3938
02:12:35|1.3938
02:12:36|1.3952
02:12:37|1.3952
02:12:37|1.3952
02:12:38|1.3952
02:12:40|1.3937
02:12:41|1.3937
02:12:41|1.3937
02:12:43|1.3937
02:12:44|1.3937
02:12:45|1.3937
02:12:46|1.3937
02:12:47|1.3958
02:12:47|1.3958
02:12:49|1.3958
02:12:49|1.3958
02:12:50|1.3958
02:12:52|1.3958
02:12:52|1.3958
02:12:54|1.3958
02:12:55|1.3958
02:12:55|1.3958
02:12:56|1.3958
02:12:57|1.3958
02:12:59|1.3966
02:13:00|1.3966
02:13:02|1.3966
02:13:02|1.3966
02:13:03|1.3966
02:13:05|1.3966
02:13:06|1.3966
02:13:07|1.3966
02:13:09|1.3966
02:13:10|1.3966
02:13:11|1.3966
02:13:13|1.3966
02:13:14|1.3966
02:13:15|1.3966
02:13:16|1.3966
02:13:17|1.3974
02:13:18|1.3974
02:13:19|1.3974
02:13:20|1.3974
02:13:21|1.3974
02:13:23|1.3974
02:13:24|1.3974
02:13:25|1.3974
02:13:26|1.3974
02:13:27|1.3974
02:13:28|1.3974
02:13:29|1.3974
02:13:30|1.3974
02:13:31|1.3974
02:13:32|1.3974
02:13:33|1.3974
02:13:34|1.3974
02:13:35|1.3974
02:13:36|1.3974
02:13:37|1.3974
02:13:38|1.3974
02:13:39|1.3974
02:13:40|1.3974
02:13:41|1.3974
02:13:42|1.3975
02:13:43|1.3975
02:13:44|1.3975
02:13:45|1.3975
02:13:46|1.3975
02:13:47|1.3975
02:13:48|1.3975
02:13:49|1.3975
02:13:50|1.3975
02:13:52|1.3975
02:13:52|1.3975
02:13:53|1.3975
02:13:54|1.3975
02:13:55|1.3975
02:13:56|1.3975
02:13:58|1.3975
02:13:59|1.3975
02:14:00|1.3975
02:14:01|1.3975
02:14:02|1.3975
02:14:03|1.3975
02:14:04|1.4
02:14:05|1.4
02:14:06|1.4
02:14:07|1.4
02:14:08|1.4
02:14:09|1.4
02:14:10|1.4
02:14:11|1.4
02:14:12|1.4
02:14:13|1.4
02:14:14|1.4
02:14:15|1.4
02:14:16|1.4
02:14:17|1.4
02:14:18|1.4
02:14:19|1.4
02:14:20|1.4
02:14:21|1.4
02:14:22|1.3997
02:14:23|1.3981
02:14:24|1.3981
02:14:25|1.3981
02:14:27|1.3981
02:14:28|1.3981
02:14:28|1.3981
02:14:29|1.3981
02:14:31|1.3981
02:14:32|1.3981
02:14:33|1.3981
02:14:34|1.3981
02:14:35|1.3981
02:14:36|1.3981
02:14:37|1.3981
02:14:38|1.3981
02:14:39|1.3997
02:14:40|1.3997
02:14:41|1.3997
02:14:42|1.3997
02:14:43|1.3997
02:14:44|1.3997
02:14:45|1.3997
02:14:46|1.3997
02:14:47|1.3997
02:14:48|1.3997
02:14:49|1.3997
02:14:50|1.398
02:14:51|1.398
02:14:52|1.398
02:14:53|1.398
02:14:54|1.3988
02:14:55|1.3988
02:14:56|1.3988
02:14:57|1.3988
02:14:58|1.3988
02:14:59|1.3988
02:15:00|1.3988
02:15:01|1.3973
02:15:02|1.3959
02:15:03|1.3959
02:15:04|1.3959
02:15:05|1.3959
02:15:06|1.3959
02:15:07|1.3959
02:15:08|1.3959
02:15:09|1.3963
02:15:10|1.3963
02:15:11|1.3963
02:15:12|1.3963
02:15:13|1.3963
02:15:15|1.3963
02:15:17|1.3963
02:15:17|1.3963
02:15:18|1.3963
02:15:19|1.3963
02:15:20|1.3963
02:15:21|1.3963
02:15:22|1.3963
02:15:23|1.3963
02:15:24|1.3963
02:15:26|1.3963
02:15:27|1.3963
02:15:28|1.3963
02:15:29|1.3963
02:15:31|1.3963
02:15:32|1.3963
02:15:33|1.3963
02:15:34|1.3963
02:15:35|1.3963
02:15:36|1.3963
02:15:36|1.3963
02:15:38|1.3963
02:15:38|1.3963
02:15:40|1.3963
02:15:40|1.3963
02:15:41|1.3963
02:15:42|1.3963
02:15:44|1.3963
02:15:45|1.3963
02:15:46|1.3963
02:15:47|1.3963
02:15:48|1.3963
02:15:48|1.3963
02:15:49|1.3963
02:15:51|1.3963
02:15:51|1.3963
02:15:52|1.3963
02:15:53|1.3963
02:15:54|1.3963
02:15:56|1.3963
02:15:56|1.3963
02:15:57|1.3963
02:15:58|1.3963
02:15:59|1.3963
02:16:01|1.3963
02:16:02|1.3963
02:16:02|1.3963
02:16:04|1.3963
02:16:05|1.3963
02:16:05|1.3963
02:16:07|1.3963
02:16:08|1.3963
02:16:08|1.3963
02:16:09|1.3963
02:16:10|1.3963
02:16:11|1.3963
02:16:12|1.3963
02:16:14|1.3963
02:16:14|1.3963
02:16:15|1.3963
02:16:17|1.3963
02:16:18|1.3963
02:16:18|1.3963
02:16:19|1.3963
02:16:20|1.3963
02:16:22|1.3952
02:16:22|1.3952
02:16:23|1.3952
02:16:25|1.3952
02:16:25|1.3952
02:16:28|1.3952
02:16:28|1.3952
02:16:30|1.3952
02:16:32|1.3952
02:16:32|1.3952
02:16:33|1.3952
02:16:35|1.3952
02:16:36|1.3952
02:16:37|1.3952
02:16:37|1.3952
02:16:38|1.3952
02:16:40|1.3952
02:16:41|1.3952
02:16:41|1.3952
02:16:43|1.3952
02:16:45|1.3952
02:16:46|1.3952
02:16:47|1.3952
02:16:48|1.3952
02:16:48|1.3952
02:16:50|1.3952
02:16:50|1.3952
02:16:52|1.3952
02:16:53|1.3952
02:16:54|1.3952
02:16:55|1.3952
02:16:56|1.3952
02:16:57|1.3952
02:16:58|1.3952
02:16:59|1.3952
02:17:01|1.3974
02:17:02|1.3959
02:17:03|1.3959
02:17:03|1.3959
02:17:05|1.3959
02:17:06|1.3959
02:17:07|1.3959
02:17:08|1.3959
02:17:09|1.3959
02:17:10|1.3959
02:17:11|1.3959
02:17:12|1.3959
02:17:13|1.3959
02:17:13|1.3959
02:17:14|1.3959
02:17:15|1.3959
02:17:16|1.3959
02:17:18|1.3959
02:17:19|1.3959
02:17:20|1.3959
02:17:21|1.3959
02:17:22|1.3959
02:17:22|1.3959
02:17:24|1.3974
02:17:24|1.3974
02:17:26|1.3974
02:17:27|1.3974
02:17:29|1.3974
02:17:30|1.3974
02:17:31|1.3974
02:17:32|1.3974
02:17:34|1.398
02:17:35|1.398
02:17:35|1.398
02:17:36|1.398
02:17:37|1.398
02:17:39|1.398
02:17:40|1.3988
02:17:40|1.3988
02:17:41|1.3988
02:17:43|1.3988
02:17:43|1.3988
02:17:44|1.3988
02:17:46|1.3988
02:17:47|1.3988
02:17:48|1.3988
02:17:49|1.3988
02:17:50|1.3988
02:17:51|1.3988
02:17:52|1.3988
02:17:53|1.3988
02:17:54|1.3988
02:17:55|1.3988
02:17:56|1.3988
02:17:57|1.3988
02:17:58|1.3988
02:17:59|1.3988
02:18:00|1.3988
02:18:01|1.3988
02:18:02|1.3993
02:18:03|1.3993
02:18:04|1.3993
02:18:05|1.3993
02:18:06|1.3993
02:18:07|1.3993
02:18:08|1.3993
02:18:09|1.3993
02:18:10|1.3993
02:18:11|1.3993
02:18:12|1.3993
02:18:13|1.3993
02:18:14|1.3992
02:18:15|1.3992
02:18:16|1.3992
02:18:17|1.3992
02:18:18|1.3992
02:18:20|1.3992
02:18:20|1.3992
02:18:21|1.3992
02:18:22|1.3992
02:18:23|1.3992
02:18:24|1.3992
02:18:25|1.3992
02:18:27|1.3992
02:18:27|1.3992
02:18:30|1.399
02:18:30|1.399
02:18:31|1.399
02:18:33|1.399
02:18:34|1.399
02:18:35|1.399
02:18:36|1.399
02:18:37|1.399
02:18:38|1.399
02:18:39|1.399
02:18:41|1.399
02:18:42|1.399
02:18:44|1.3975
02:18:45|1.3975
02:18:46|1.3975
02:18:47|1.3978
02:18:48|1.3978
02:18:48|1.3978
02:18:49|1.3978
02:18:51|1.3978
02:18:51|1.3978
02:18:53|1.3978
02:18:53|1.3978
02:18:55|1.3978
02:18:56|1.3978
02:18:56|1.3978
02:18:57|1.3978
02:18:59|1.3978
02:19:00|1.3978
02:19:01|1.3978
02:19:01|1.3978
02:19:03|1.3978
02:19:04|1.3974
02:19:04|1.3975
02:19:06|1.3984
02:19:06|1.3984
02:19:07|1.3984
02:19:09|1.3984
02:19:09|1.3984
02:19:10|1.3984
02:19:12|1.3984
02:19:12|1.3984
02:19:13|1.3984
02:19:14|1.3984
02:19:15|1.3984
02:19:17|1.3984
02:19:18|1.3984
02:19:18|1.3984
02:19:20|1.3984
02:19:20|1.3984
02:19:22|1.3984
02:19:22|1.3984
02:19:23|1.3984
02:19:24|1.3984
02:19:26|1.3984
02:19:26|1.3984
02:19:28|1.3984
02:19:28|1.3984
02:19:29|1.3984
02:19:31|1.3984
02:19:33|1.3984
02:19:34|1.3984
02:19:35|1.3984
02:19:36|1.3984
02:19:37|1.3988
02:19:38|1.3988
02:19:40|1.3988
02:19:41|1.3988
02:19:43|1.3988
02:19:44|1.3988
02:19:44|1.3988
02:19:46|1.3988
02:19:47|1.3988
02:19:48|1.3988
02:19:48|1.3988
02:19:51|1.3988
02:19:51|1.3988
02:19:52|1.3988
02:19:54|1.3988
02:19:54|1.3988
02:19:55|1.3988
02:19:56|1.3988
02:19:57|1.3988
02:19:58|1.3988
02:19:59|1.3988
02:20:01|1.3988
02:20:01|1.3988
02:20:02|1.3988
02:20:03|1.3996
02:20:05|1.3996
02:20:05|1.3996
02:20:07|1.3996
02:20:08|1.3996
02:20:08|1.3996
02:20:10|1.3996
02:20:10|1.3996
02:20:11|1.3996
02:20:12|1.3996
02:20:13|1.3996
02:20:14|1.3996
02:20:16|1.3996
02:20:17|1.3996
02:20:17|1.3996
02:20:18|1.3996
02:20:20|1.3996
02:20:21|1.3996
02:20:22|1.3996
02:20:22|1.3996
02:20:25|1.3996
02:20:25|1.3996
02:20:26|1.3996
02:20:27|1.3996
02:20:28|1.3996
02:20:29|1.3996
02:20:31|1.3996
02:20:33|1.3996
02:20:34|1.3996
02:20:35|1.3996
02:20:36|1.3996
02:20:38|1.3996
02:20:39|1.3996
02:20:41|1.3996
02:20:42|1.3996
02:20:43|1.3996
02:20:43|1.3996
02:20:45|1.3996
02:20:46|1.3996
02:20:47|1.3996
02:20:48|1.3996
02:20:49|1.3996
02:20:49|1.3996
02:20:51|1.3996
02:20:51|1.3996
02:20:53|1.3996
02:20:53|1.3996
02:20:55|1.3996
02:20:56|1.3996
02:20:56|1.3996
02:20:57|1.3996
02:20:59|1.3996
02:20:59|1.3996
02:21:00|1.3996
02:21:02|1.3996
02:21:03|1.3996
02:21:03|1.3996
02:21:04|1.4
02:21:06|1.3996
02:21:07|1.3996
02:21:09|1.3983
02:21:10|1.3983
02:21:10|1.3983
02:21:11|1.3983
02:21:13|1.3983
02:21:14|1.3983
02:21:14|1.3983
02:21:15|1.3983
02:21:16|1.3983
02:21:18|1.3976
02:21:18|1.3976
02:21:19|1.3976
02:21:20|1.3976
02:21:22|1.3976
02:21:23|1.3976
02:21:23|1.3976
02:21:24|1.3976
02:21:26|1.3976
02:21:26|1.3976
02:21:27|1.3976
02:21:28|1.3976
02:21:29|1.3976
02:21:31|1.3976
02:21:32|1.3976
02:21:34|1.3976
02:21:35|1.3976
02:21:36|1.3976
02:21:38|1.3976
02:21:38|1.3976
02:21:39|1.3976
02:21:40|1.3976
02:21:41|1.3976
02:21:43|1.3983
02:21:43|1.3983
02:21:45|1.3983
02:21:46|1.3983
02:21:47|1.3983
02:21:48|1.3983
02:21:49|1.3983
02:21:51|1.3983
02:21:51|1.3983
02:21:52|1.3983
02:21:54|1.3983
02:21:55|1.3983
02:21:56|1.3983
02:21:57|1.3983
02:21:58|1.3983
02:21:59|1.3983
02:22:00|1.3983
02:22:01|1.3983
02:22:02|1.3983
02:22:04|1.3983
02:22:05|1.3983
02:22:05|1.3983
02:22:07|1.3983
02:22:07|1.3983
02:22:08|1.3983
02:22:09|1.3983
02:22:10|1.3983
02:22:11|1.3983
02:22:12|1.3983
02:22:13|1.3983
02:22:14|1.3983
02:22:15|1.3983
02:22:16|1.3983
02:22:17|1.3976
02:22:18|1.3976
02:22:19|1.3976
02:22:20|1.3976
02:22:21|1.3976
02:22:22|1.3976
02:22:23|1.3976
02:22:24|1.3976
02:22:25|1.3976
02:22:26|1.3976
02:22:27|1.3976
02:22:28|1.3976
02:22:29|1.3976
02:22:30|1.3976
02:22:31|1.3976
02:22:33|1.3976
02:22:35|1.3976
02:22:35|1.3976
02:22:36|1.3976
02:22:38|1.3976
02:22:38|1.3976
02:22:39|1.3983
02:22:40|1.3983
02:22:41|1.3976
02:22:42|1.3976
02:22:43|1.3976
02:22:45|1.3976
02:22:45|1.3976
02:22:46|1.3976
02:22:47|1.3976
02:22:48|1.3976
02:22:49|1.3976
02:22:50|1.3976
02:22:52|1.3976
02:22:52|1.3976
02:22:53|1.3976
02:22:54|1.3976
02:22:55|1.3976
02:22:57|1.3976
02:22:57|1.3976
02:22:58|1.3976
02:22:59|1.3976
02:23:00|1.3964
02:23:02|1.3964
02:23:02|1.3964
02:23:03|1.3964
02:23:04|1.3964
02:23:06|1.3964
02:23:07|1.3964
02:23:07|1.3964
02:23:08|1.3964
02:23:09|1.3964
02:23:10|1.3962
02:23:12|1.3962
02:23:13|1.3962
02:23:14|1.3962
02:23:15|1.3962
02:23:16|1.3962
02:23:17|1.3962
02:23:18|1.3962
02:23:19|1.3976
02:23:20|1.3976
02:23:21|1.3976
02:23:22|1.3976
02:23:23|1.3976
02:23:24|1.4
02:23:25|1.4
02:23:26|1.4
02:23:27|1.4
02:23:28|1.4
02:23:29|1.4
02:23:30|1.4
02:23:31|1.4
02:23:32|1.4
02:23:33|1.4
02:23:35|1.4
02:23:37|1.4
02:23:38|1.4
02:23:39|1.4
02:23:40|1.4
02:23:41|1.4
02:23:42|1.4
02:23:44|1.4
02:23:45|1.4
02:23:47|1.4
02:23:47|1.4
02:23:48|1.4
02:23:49|1.4
02:23:50|1.4
02:23:51|1.4
02:23:52|1.4
02:23:53|1.4
02:23:54|1.4
02:23:55|1.4
02:23:56|1.4
02:23:57|1.4
02:23:58|1.4
02:23:59|1.4
02:24:00|1.4
02:24:01|1.4
02:24:02|1.4
02:24:03|1.4
02:24:04|1.4
02:24:05|1.4
02:24:06|1.4
02:24:07|1.4
02:24:08|1.3983
02:24:09|1.3983
02:24:10|1.3983
02:24:11|1.3983
02:24:12|1.3983
02:24:13|1.3983
02:24:15|1.3983
02:24:15|1.3983
02:24:17|1.3983
02:24:18|1.3983
02:24:19|1.3983
02:24:20|1.3983
02:24:21|1.3983
02:24:22|1.3983
02:24:23|1.3983
02:24:24|1.3983
02:24:25|1.3983
02:24:26|1.3983
02:24:26|1.3983
02:24:28|1.3983
02:24:29|1.3983
02:24:30|1.3983
02:24:31|1.3983
02:24:32|1.3983
02:24:33|1.4
02:24:33|1.4
02:24:35|1.4
02:24:36|1.3987
02:24:37|1.3987
02:24:38|1.3987
02:24:39|1.3987
02:24:40|1.3987
02:24:41|1.3987
02:24:42|1.3987
02:24:43|1.3987
02:24:44|1.3987
02:24:45|1.3987
02:24:46|1.3987
02:24:47|1.3987
02:24:48|1.3987
02:24:49|1.3968
02:24:50|1.3968
02:24:51|1.397
02:24:52|1.397
02:24:53|1.397
02:24:54|1.397
02:24:55|1.397
02:24:56|1.397
02:24:58|1.397
02:24:59|1.397
02:25:00|1.397
02:25:01|1.397
02:25:02|1.397
02:25:04|1.397
02:25:05|1.397
02:25:07|1.397
02:25:08|1.397
02:25:10|1.397
02:25:11|1.397
02:25:12|1.397
02:25:13|1.397
02:25:14|1.397
02:25:15|1.397
02:25:16|1.397
02:25:17|1.397
02:25:18|1.397
02:25:19|1.397
02:25:20|1.397
02:25:21|1.397
02:25:22|1.397
02:25:23|1.397
02:25:24|1.397
02:25:25|1.397
02:25:26|1.397
02:25:27|1.4
02:25:28|1.4
02:25:30|1.4
02:25:31|1.4
02:25:31|1.4
02:25:33|1.4
02:25:34|1.4
02:25:34|1.4
02:25:36|1.4
02:25:37|1.4
02:25:39|1.4
02:25:39|1.4
02:25:40|1.4
02:25:42|1.4
02:25:44|1.4
02:25:44|1.4
02:25:45|1.4
02:25:46|1.4
02:25:47|1.4
02:25:49|1.4
02:25:50|1.3985
02:25:51|1.3985
02:25:53|1.3985
02:25:53|1.3985
02:25:54|1.3985
02:25:55|1.3993
02:25:57|1.3993
02:25:58|1.3993
02:25:59|1.3994
02:26:00|1.3994
02:26:01|1.3994
02:26:02|1.3994
02:26:04|1.3994
02:26:05|1.3994
02:26:06|1.3994
02:26:08|1.3994
02:26:08|1.3994
02:26:09|1.3994
02:26:10|1.3994
02:26:11|1.3994
02:26:12|1.3994
02:26:13|1.3994
02:26:15|1.3994
02:26:16|1.3994
02:26:16|1.3994
02:26:18|1.3994
02:26:19|1.3994
02:26:20|1.3994
02:26:22|1.3994
02:26:22|1.3987
02:26:23|1.3987
02:26:24|1.3987
02:26:25|1.3987
02:26:26|1.3987
02:26:27|1.3987
02:26:28|1.3987
02:26:29|1.3987
02:26:30|1.3987
02:26:31|1.3987
02:26:32|1.3987
02:26:33|1.3987
02:26:34|1.3987
02:26:35|1.3987
02:26:37|1.3987
02:26:39|1.3987
02:26:39|1.3987
02:26:40|1.3987
02:26:42|1.3987
02:26:43|1.3987
02:26:44|1.3987
02:26:46|1.3987
02:26:48|1.3987
02:26:48|1.3988
02:26:49|1.3988
02:26:50|1.3988
02:26:51|1.3988
02:26:52|1.3988
02:26:53|1.3988
02:26:54|1.3988
02:26:55|1.3988
02:26:56|1.3988
02:26:57|1.3988
02:26:58|1.3988
02:27:00|1.3988
02:27:02|1.3988
02:27:03|1.3988
02:27:04|1.3988
02:27:05|1.3988
02:27:06|1.3988
02:27:07|1.3988
02:27:07|1.3988
02:27:08|1.3988
02:27:09|1.3988
02:27:10|1.3988
02:27:11|1.3988
02:27:12|1.3988
02:27:13|1.3988
02:27:15|1.3988
02:27:16|1.3988
02:27:16|1.3988
02:27:17|1.3988
02:27:19|1.3988
02:27:19|1.3999
02:27:20|1.3999
02:27:22|1.3985
02:27:23|1.3985
02:27:24|1.3985
02:27:25|1.3985
02:27:25|1.398
02:27:26|1.398
02:27:28|1.3957
02:27:29|1.3957
02:27:30|1.3957
02:27:31|1.3957
02:27:31|1.3957
02:27:32|1.3957
02:27:33|1.3957
02:27:34|1.3957
02:27:35|1.3957
02:27:37|1.3957
02:27:38|1.3957
02:27:40|1.3957
02:27:41|1.3957
02:27:42|1.3957
02:27:43|1.3958
02:27:44|1.3958
02:27:45|1.3946
02:27:46|1.3946
02:27:47|1.3946
02:27:48|1.3946
02:27:49|1.3946
02:27:50|1.3946
02:27:51|1.3946
02:27:52|1.3946
02:27:53|1.3946
02:27:54|1.3945
02:27:55|1.3945
02:27:56|1.3945
02:27:57|1.3952
02:27:58|1.3955
02:27:59|1.3955
02:28:00|1.3957
02:28:01|1.3957
02:28:02|1.3957
02:28:03|1.3957
02:28:04|1.3957
02:28:05|1.3957
02:28:07|1.3957
02:28:08|1.3957
02:28:09|1.3957
02:28:10|1.3957
02:28:11|1.3957
02:28:12|1.3957
02:28:13|1.3957
02:28:14|1.3956
02:28:15|1.3956
02:28:16|1.3956
02:28:17|1.3956
02:28:18|1.3956
02:28:18|1.3956
02:28:19|1.3956
02:28:20|1.3956
02:28:21|1.3956
02:28:23|1.3956
02:28:24|1.3956
02:28:24|1.3956
02:28:26|1.3947
02:28:26|1.3947
02:28:28|1.3952
02:28:29|1.3952
02:28:29|1.3952
02:28:31|1.3952
02:28:32|1.395
02:28:33|1.3947
02:28:33|1.3947
02:28:34|1.3947
02:28:36|1.3947
02:28:37|1.3947
02:28:37|1.3947
02:28:40|1.3947
02:28:41|1.3947
02:28:42|1.3947
02:28:44|1.3947
02:28:45|1.3947
02:28:46|1.3947
02:28:47|1.3947
02:28:49|1.3947
02:28:50|1.3945
02:28:51|1.3945
02:28:52|1.3945
02:28:53|1.3945
02:28:53|1.397
02:28:55|1.3951
02:28:57|1.3951
02:28:57|1.3951
02:28:58|1.3951
02:28:59|1.3951
02:29:00|1.3951
02:29:01|1.3951
02:29:02|1.3951
02:29:03|1.3951
02:29:04|1.3951
02:29:05|1.3951
02:29:06|1.3951
02:29:07|1.3951
02:29:09|1.3951
02:29:09|1.3951
02:29:10|1.3951
02:29:11|1.3951
02:29:12|1.3951
02:29:14|1.3951
02:29:14|1.3951
02:29:15|1.3951
02:29:16|1.3951
02:29:17|1.3951
02:29:18|1.3951
02:29:19|1.3951
02:29:20|1.3951
02:29:21|1.3951
02:29:22|1.3951
02:29:23|1.3951
02:29:24|1.3951
02:29:25|1.3951
02:29:26|1.3951
02:29:27|1.3961
02:29:28|1.3961
02:29:29|1.3961
02:29:30|1.3961
02:29:31|1.3961
02:29:32|1.3961
02:29:33|1.3961
02:29:34|1.3961
02:29:35|1.3948
02:29:36|1.3948
02:29:37|1.3948
02:29:38|1.3948
02:29:40|1.3948
02:29:41|1.3948
02:29:43|1.3948
02:29:45|1.3948
02:29:46|1.3965
02:29:47|1.3965
02:29:48|1.3965
02:29:49|1.3965
02:29:50|1.3965
02:29:51|1.3965
02:29:52|1.3965
02:29:53|1.395
02:29:54|1.395
02:29:55|1.395
02:29:56|1.395
02:29:57|1.395
02:29:58|1.395
02:29:59|1.395
02:30:00|1.395
02:30:01|1.395
02:30:02|1.395
02:30:03|1.395
02:30:04|1.395
02:30:05|1.395
02:30:06|1.395
02:30:07|1.395
02:30:08|1.395
02:30:09|1.395
02:30:10|1.395
02:30:11|1.395
02:30:13|1.395
02:30:13|1.395
02:30:14|1.395
02:30:16|1.395
02:30:17|1.395
02:30:17|1.395
02:30:19|1.3966
02:30:20|1.3966
02:30:20|1.3966
02:30:22|1.3966
02:30:23|1.3966
02:30:24|1.3966
02:30:24|1.3951
02:30:25|1.3951
02:30:27|1.3951
02:30:27|1.3951
02:30:28|1.3951
02:30:30|1.3951
02:30:30|1.3951
02:30:32|1.3951
02:30:32|1.3951
02:30:34|1.3951
02:30:35|1.3951
02:30:36|1.3951
02:30:37|1.3951
02:30:38|1.3951
02:30:39|1.3951
02:30:40|1.3951
02:30:42|1.3951
02:30:43|1.3951
02:30:44|1.3951
02:30:44|1.3951
02:30:46|1.3951
02:30:47|1.3951
02:30:48|1.3951
02:30:49|1.3951
02:30:50|1.3951
02:30:52|1.3951
02:30:53|1.3951
02:30:54|1.3951
02:30:54|1.3951
02:30:56|1.395
02:30:56|1.395
02:30:58|1.395
02:30:59|1.395
02:30:59|1.395
02:31:01|1.395
02:31:02|1.3969
02:31:03|1.3969
02:31:04|1.3969
02:31:04|1.3969
02:31:06|1.3993
02:31:07|1.3993
02:31:08|1.3993
02:31:09|1.3993
02:31:10|1.3993
02:31:11|1.3993
02:31:11|1.3993
02:31:12|1.3993
02:31:14|1.3989
02:31:15|1.3989
02:31:16|1.3989
02:31:17|1.3989
02:31:18|1.3989
02:31:19|1.3989
02:31:20|1.3989
02:31:21|1.3989
02:31:22|1.3983
02:31:23|1.3983
02:31:24|1.3983
02:31:25|1.3983
02:31:26|1.3983
02:31:27|1.3983
02:31:28|1.3983
02:31:29|1.3975
02:31:30|1.3975
02:31:31|1.3975
02:31:32|1.3975
02:31:33|1.3975
02:31:34|1.3975
02:31:35|1.3975
02:31:36|1.3975
02:31:37|1.3975
02:31:38|1.3975
02:31:39|1.3975
02:31:40|1.3975
02:31:41|1.3975
02:31:43|1.3975
02:31:44|1.3975
02:31:44|1.3975
02:31:45|1.3989
02:31:48|1.3989
02:31:48|1.3989
02:31:50|1.3989
02:31:50|1.3989
02:31:51|1.3965
02:31:53|1.3965
02:31:53|1.3965
02:31:55|1.3965
02:31:56|1.3965
02:31:57|1.3965
02:31:58|1.3965
02:31:59|1.3965
02:32:00|1.3965
02:32:01|1.3965
02:32:02|1.3965
02:32:03|1.3965
02:32:03|1.3965
02:32:04|1.3965
02:32:05|1.3965
02:32:06|1.3965
02:32:08|1.3971
02:32:10|1.3972
02:32:11|1.3972
02:32:12|1.3972
02:32:13|1.3972
02:32:14|1.3972
02:32:15|1.3972
02:32:16|1.3972
02:32:17|1.3972
02:32:18|1.3972
02:32:19|1.3972
02:32:20|1.3972
02:32:21|1.3972
02:32:22|1.3972
02:32:23|1.3957
02:32:24|1.3957
02:32:25|1.3957
02:32:26|1.3957
02:32:27|1.3957
02:32:28|1.3957
02:32:29|1.3957
02:32:31|1.3965
02:32:32|1.3965
02:32:34|1.3965
02:32:34|1.3965
02:32:35|1.3965
02:32:36|1.3965
02:32:37|1.3965
02:32:38|1.3963
02:32:40|1.3963
02:32:41|1.3963
02:32:41|1.3963
02:32:43|1.3959
02:32:45|1.3959
02:32:46|1.3959
02:32:47|1.3959
02:32:49|1.3959
02:32:50|1.3959
02:32:50|1.3959
02:32:52|1.3959
02:32:53|1.3959
02:32:54|1.3959
02:32:55|1.3959
02:32:56|1.3959
02:32:57|1.3959
02:32:58|1.3959
02:32:59|1.3959
02:33:00|1.3959
02:33:01|1.3959
02:33:02|1.3959
02:33:03|1.3959
02:33:04|1.3959
02:33:05|1.3959
02:33:06|1.3959
02:33:07|1.3959
02:33:08|1.3959
02:33:09|1.3959
02:33:10|1.3959
02:33:11|1.3953
02:33:12|1.3963
02:33:13|1.3963
02:33:14|1.3963
02:33:15|1.3963
02:33:16|1.3963
02:33:17|1.3963
02:33:18|1.3963
02:33:19|1.3963
02:33:20|1.3963
02:33:21|1.3963
02:33:22|1.3963
02:33:23|1.3963
02:33:24|1.3963
02:33:25|1.3963
02:33:26|1.3963
02:33:27|1.3963
02:33:28|1.3963
02:33:29|1.3963
02:33:31|1.3963
02:33:31|1.3963
02:33:33|1.3963
02:33:33|1.3963
02:33:35|1.3963
02:33:35|1.3963
02:33:36|1.3963
02:33:38|1.3963
02:33:38|1.3963
02:33:39|1.3963
02:33:41|1.3963
02:33:41|1.3963
02:33:42|1.3963
02:33:44|1.3963
02:33:45|1.3963
02:33:47|1.3963
02:33:49|1.3963
02:33:50|1.3963
02:33:51|1.3963
02:33:52|1.3963
02:33:53|1.3963
02:33:54|1.3963
02:33:55|1.3963
02:33:56|1.3963
02:33:57|1.3963
02:33:58|1.3963
02:33:59|1.3963
02:34:00|1.3963
02:34:01|1.3963
02:34:02|1.3963
02:34:04|1.3963
02:34:05|1.3963
02:34:06|1.3963
02:34:07|1.3963
02:34:08|1.3963
02:34:09|1.3963
02:34:10|1.3946
02:34:11|1.3946
02:34:12|1.3946
02:34:13|1.3946
02:34:13|1.3946
02:34:14|1.3946
02:34:15|1.3946
02:34:16|1.3946
02:34:17|1.3946
02:34:19|1.3946
02:34:19|1.3946
02:34:21|1.3946
02:34:21|1.3949
02:34:23|1.3949
02:34:24|1.3949
02:34:25|1.3949
02:34:26|1.3949
02:34:27|1.3949
02:34:28|1.3949
02:34:29|1.3949
02:34:30|1.3949
02:34:31|1.3949
02:34:32|1.3949
02:34:33|1.3949
02:34:34|1.3949
02:34:35|1.3949
02:34:36|1.3949
02:34:37|1.3949
02:34:38|1.3949
02:34:39|1.3936
02:34:40|1.3948
02:34:41|1.3948
02:34:42|1.3948
02:34:43|1.3948
02:34:44|1.3948
02:34:46|1.3948
02:34:47|1.3948
02:34:49|1.3948
02:34:50|1.3948
02:34:51|1.3941
02:34:52|1.3941
02:34:53|1.3941
02:34:54|1.3941
02:34:55|1.3916
02:34:56|1.3916
02:34:58|1.3929
02:34:58|1.3929
02:35:00|1.3929
02:35:00|1.3929
02:35:01|1.3929
02:35:02|1.3915
02:35:04|1.3915
02:35:05|1.3915
02:35:06|1.3915
02:35:07|1.3915
02:35:08|1.3915
02:35:09|1.3915
02:35:10|1.3915
02:35:10|1.3915
02:35:11|1.3915
02:35:12|1.3915
02:35:15|1.3915
02:35:15|1.3915
02:35:16|1.3915
02:35:17|1.3915
02:35:18|1.3915
02:35:19|1.3915
02:35:20|1.3915
02:35:22|1.3915
02:35:23|1.392
02:35:24|1.392
02:35:25|1.392
02:35:26|1.3911
02:35:27|1.3911
02:35:28|1.3911
02:35:29|1.3911
02:35:30|1.3911
02:35:31|1.3911
02:35:32|1.3911
02:35:33|1.3911
02:35:34|1.3911
02:35:35|1.3911
02:35:36|1.3911
02:35:37|1.3911
02:35:38|1.3911
02:35:39|1.3911
02:35:40|1.3911
02:35:41|1.3917
02:35:42|1.3917
02:35:43|1.3917
02:35:44|1.3917
02:35:45|1.3917
02:35:47|1.3917
02:35:48|1.3917
02:35:50|1.3917
02:35:50|1.3917
02:35:52|1.3917
02:35:53|1.3917
02:35:54|1.391
02:35:55|1.391
02:35:56|1.391
02:35:57|1.391
02:35:58|1.391
02:35:59|1.391
02:36:00|1.391
02:36:01|1.391
02:36:02|1.391
02:36:03|1.391
02:36:04|1.391
02:36:06|1.391
02:36:07|1.391
02:36:07|1.3909
02:36:09|1.3909
02:36:09|1.3909
02:36:11|1.3909
02:36:12|1.3909
02:36:13|1.3909
02:36:13|1.3909
02:36:15|1.3909
02:36:15|1.3909
02:36:17|1.3909
02:36:18|1.3909
02:36:18|1.391
02:36:19|1.391
02:36:21|1.391
02:36:21|1.391
02:36:23|1.391
02:36:23|1.391
02:36:24|1.391
02:36:26|1.391
02:36:26|1.391
02:36:27|1.391
02:36:29|1.391
02:36:29|1.391
02:36:31|1.391
02:36:31|1.391
02:36:33|1.391
02:36:33|1.391
02:36:35|1.3932
02:36:36|1.3932
02:36:36|1.3932
02:36:37|1.3932
02:36:39|1.3932
02:36:39|1.3932
02:36:40|1.3932
02:36:41|1.3932
02:36:42|1.3932
02:36:43|1.3932
02:36:45|1.3932
02:36:46|1.3932
02:36:48|1.3932
02:36:49|1.3932
02:36:50|1.3902
02:36:51|1.3889
02:36:52|1.3899
02:36:53|1.3899
02:36:55|1.3899
02:36:56|1.3899
02:36:57|1.3899
02:36:59|1.3899
02:37:00|1.3899
02:37:00|1.3899
02:37:02|1.3913
02:37:02|1.3913
02:37:04|1.3913
02:37:05|1.3913
02:37:05|1.3891
02:37:07|1.3891
02:37:07|1.3891
02:37:09|1.3891
02:37:09|1.3891
02:37:11|1.3891
02:37:12|1.3891
02:37:13|1.3891
02:37:14|1.3891
02:37:15|1.3891
02:37:16|1.3891
02:37:17|1.3886
02:37:18|1.3886
02:37:19|1.3886
02:37:20|1.3886
02:37:21|1.3886
02:37:22|1.3886
02:37:23|1.3886
02:37:24|1.3886
02:37:25|1.3886
02:37:26|1.3886
02:37:27|1.3899
02:37:28|1.3899
02:37:29|1.3899
02:37:30|1.3899
02:37:31|1.3899
02:37:32|1.3899
02:37:33|1.3899
02:37:34|1.3899
02:37:35|1.3899
02:37:36|1.3899
02:37:37|1.3899
02:37:38|1.3899
02:37:39|1.3899
02:37:40|1.3899
02:37:41|1.3899
02:37:42|1.3899
02:37:43|1.3899
02:37:44|1.3899
02:37:45|1.3899
02:37:46|1.3899
02:37:47|1.3899
02:37:49|1.3899
02:37:51|1.3899
02:37:51|1.3899
02:37:53|1.3899
02:37:53|1.3899
02:37:54|1.3899
02:37:55|1.3899
02:37:56|1.3899
02:37:57|1.3899
02:37:58|1.3899
02:37:59|1.3899
02:38:00|1.3899
02:38:02|1.3899
02:38:03|1.3899
02:38:04|1.3899
02:38:05|1.3899
02:38:06|1.3903
02:38:08|1.3903
02:38:08|1.3903
02:38:09|1.3903
02:38:10|1.3903
02:38:11|1.3903
02:38:12|1.3903
02:38:13|1.3903
02:38:15|1.3903
02:38:15|1.3903
02:38:16|1.3903
02:38:17|1.3903
02:38:18|1.3903
02:38:19|1.3903
02:38:20|1.3903
02:38:21|1.3903
02:38:22|1.3903
02:38:23|1.3903
02:38:24|1.3903
02:38:25|1.3903
02:38:26|1.3903
02:38:27|1.3903
02:38:28|1.3903
02:38:30|1.3903
02:38:31|1.3903
02:38:31|1.3903
02:38:32|1.3903
02:38:34|1.3903
02:38:35|1.3903
02:38:36|1.3903
02:38:37|1.3903
02:38:38|1.3903
02:38:38|1.3903
02:38:39|1.3903
02:38:41|1.3903
02:38:42|1.3903
02:38:43|1.3903
02:38:43|1.3903
02:38:45|1.3903
02:38:45|1.3903
02:38:47|1.3903
02:38:48|1.3903
02:38:50|1.3903
02:38:51|1.3903
02:38:52|1.3903
02:38:53|1.3903
02:38:55|1.3903
02:38:56|1.3903
02:38:57|1.3903
02:38:59|1.3903
02:38:59|1.3903
02:39:00|1.3903
02:39:01|1.3903
02:39:02|1.3903
02:39:03|1.3902
02:39:04|1.3902
02:39:05|1.3902
02:39:07|1.3902
02:39:07|1.3902
02:39:08|1.3902
02:39:09|1.3902
02:39:11|1.3902
02:39:11|1.3902
02:39:12|1.3902
02:39:13|1.3902
02:39:14|1.3902
02:39:15|1.3902
02:39:16|1.3902
02:39:17|1.3902
02:39:18|1.3902
02:39:19|1.3902
02:39:20|1.3902
02:39:22|1.3886
02:39:22|1.3886
02:39:23|1.3886
02:39:24|1.388
02:39:25|1.3877
02:39:26|1.3877
02:39:27|1.3875
02:39:28|1.3889
02:39:29|1.3889
02:39:30|1.3889
02:39:31|1.3889
02:39:32|1.3889
02:39:33|1.3889
02:39:34|1.3889
02:39:35|1.3889
02:39:36|1.3889
02:39:37|1.3889
02:39:38|1.3885
02:39:39|1.3885
02:39:40|1.3885
02:39:41|1.3885
02:39:42|1.3885
02:39:43|1.3885
02:39:44|1.3885
02:39:45|1.3885
02:39:46|1.3885
02:39:47|1.3885
02:39:48|1.3885
02:39:50|1.3885
02:39:52|1.3885
02:39:53|1.3885
02:39:55|1.3885
02:39:56|1.3885
02:39:58|1.3885
02:39:59|1.3885
02:40:00|1.3885
02:40:01|1.3885
02:40:02|1.3885
02:40:03|1.3885
02:40:04|1.3885
02:40:05|1.3885
02:40:06|1.3885
02:40:07|1.3885
02:40:08|1.3885
02:40:09|1.3885
02:40:10|1.3885
02:40:11|1.3885
02:40:12|1.3885
02:40:13|1.3885
02:40:14|1.3885
02:40:16|1.387
02:40:16|1.387
02:40:18|1.387
02:40:18|1.387
02:40:19|1.387
02:40:21|1.3885
02:40:21|1.3885
02:40:23|1.3885
02:40:24|1.3885
02:40:24|1.3876
02:40:25|1.3876
02:40:27|1.3876
02:40:27|1.3876
02:40:29|1.3876
02:40:29|1.3876
02:40:31|1.3876
02:40:32|1.3876
02:40:33|1.3876
02:40:34|1.3876
02:40:34|1.3876
02:40:35|1.3876
02:40:36|1.3876
02:40:38|1.3876
02:40:38|1.3876
02:40:40|1.3876
02:40:41|1.3876
02:40:41|1.3876
02:40:42|1.3876
02:40:44|1.3876
02:40:45|1.3876
02:40:46|1.3876
02:40:46|1.3876
02:40:48|1.3876
02:40:49|1.3876
02:40:49|1.3876
02:40:51|1.3876
02:40:53|1.3876
02:40:54|1.3876
02:40:55|1.3876
02:40:56|1.3876
02:40:57|1.3876
02:40:59|1.3877
02:41:00|1.3877
02:41:01|1.3877
02:41:02|1.3885
02:41:02|1.3885
02:41:05|1.3885
02:41:06|1.3885
02:41:06|1.3885
02:41:07|1.3885
02:41:09|1.3885
02:41:09|1.3885
02:41:10|1.3885
02:41:12|1.3885
02:41:13|1.3885
02:41:14|1.3885
02:41:15|1.3885
02:41:16|1.3885
02:41:17|1.3885
02:41:18|1.3885
02:41:19|1.3885
02:41:20|1.3885
02:41:21|1.3885
02:41:22|1.3885
02:41:23|1.3885
02:41:24|1.3885
02:41:25|1.3885
02:41:26|1.3885
02:41:27|1.3885
02:41:28|1.3885
02:41:29|1.3885
02:41:30|1.3884
02:41:31|1.3884
02:41:32|1.3884
02:41:33|1.3884
02:41:34|1.3884
02:41:35|1.3884
02:41:36|1.3884
02:41:37|1.3884
02:41:38|1.3884
02:41:39|1.3884
02:41:40|1.3884
02:41:41|1.3884
02:41:42|1.3884
02:41:43|1.3884
02:41:45|1.3884
02:41:45|1.3884
02:41:46|1.3884
02:41:48|1.3884
02:41:49|1.3884
02:41:50|1.3884
02:41:51|1.3884
02:41:53|1.3884
02:41:53|1.3884
02:41:55|1.3885
02:41:56|1.3885
02:41:57|1.3885
02:41:58|1.3885
02:41:59|1.3885
02:42:01|1.3885
02:42:02|1.3885
02:42:03|1.3885
02:42:04|1.3885
02:42:05|1.3885
02:42:06|1.3885
02:42:07|1.3885
02:42:08|1.3885
02:42:09|1.3885
02:42:10|1.3885
02:42:12|1.3885
02:42:12|1.392
02:42:13|1.392
02:42:14|1.392
02:42:15|1.392
02:42:16|1.392
02:42:17|1.392
02:42:18|1.392
02:42:19|1.392
02:42:20|1.392
02:42:21|1.392
02:42:22|1.392
02:42:23|1.392
02:42:24|1.392
02:42:25|1.392
02:42:26|1.392
02:42:27|1.392
02:42:28|1.392
02:42:29|1.392
02:42:30|1.392
02:42:31|1.392
02:42:33|1.392
02:42:33|1.392
02:42:34|1.392
02:42:35|1.392
02:42:36|1.392
02:42:37|1.392
02:42:38|1.392
02:42:39|1.392
02:42:40|1.392
02:42:41|1.392
02:42:42|1.392
02:42:43|1.392
02:42:44|1.392
02:42:45|1.392
02:42:46|1.392
02:42:47|1.392
02:42:48|1.392
02:42:49|1.392
02:42:50|1.392
02:42:51|1.392
02:42:53|1.392
02:42:55|1.392
02:42:56|1.392
02:42:57|1.392
02:42:59|1.3918
02:43:00|1.3918
02:43:00|1.3918
02:43:01|1.3918
02:43:02|1.3918
02:43:03|1.3918
02:43:05|1.3918
02:43:06|1.3918
02:43:07|1.3918
02:43:08|1.3918
02:43:09|1.3918
02:43:11|1.3918
02:43:11|1.3918
02:43:12|1.3918
02:43:13|1.3918
02:43:14|1.3918
02:43:15|1.3918
02:43:16|1.3918
02:43:17|1.3918
02:43:18|1.3918
02:43:19|1.3918
02:43:20|1.3918
02:43:21|1.3918
02:43:22|1.3918
02:43:23|1.3918
02:43:24|1.3918
02:43:25|1.3918
02:43:26|1.3918
02:43:27|1.3918
02:43:28|1.3918
02:43:29|1.3918
02:43:30|1.3918
02:43:31|1.3918
02:43:32|1.3918
02:43:33|1.3918
02:43:34|1.3918
02:43:35|1.3918
02:43:36|1.3918
02:43:37|1.3918
02:43:39|1.3918
02:43:39|1.3918
02:43:40|1.3918
02:43:41|1.3918
02:43:42|1.3904
02:43:43|1.3904
02:43:44|1.3904
02:43:45|1.3904
02:43:46|1.3904
02:43:47|1.3904
02:43:48|1.3904
02:43:49|1.3897
02:43:50|1.3897
02:43:51|1.3897
02:43:52|1.3897
02:43:54|1.3897
02:43:56|1.3897
02:43:57|1.3897
02:43:58|1.39
02:43:59|1.3899
02:44:00|1.3899
02:44:02|1.3899
02:44:02|1.3899
02:44:03|1.3899
02:44:04|1.3899
02:44:06|1.3914
02:44:06|1.3902
02:44:07|1.3902
02:44:08|1.3902
02:44:09|1.3902
02:44:10|1.3902
02:44:12|1.3902
02:44:13|1.3902
02:44:13|1.3964
02:44:15|1.3953
02:44:15|1.3953
02:44:16|1.3953
02:44:17|1.3953
02:44:18|1.3953
02:44:20|1.3953
02:44:20|1.3953
02:44:21|1.3953
02:44:22|1.3953
02:44:23|1.3953
02:44:24|1.3953
02:44:25|1.3953
02:44:26|1.3953
02:44:28|1.3953
02:44:28|1.3953
02:44:30|1.3953
02:44:31|1.3953
02:44:32|1.3953
02:44:33|1.3953
02:44:34|1.3953
02:44:35|1.3953
02:44:36|1.3953
02:44:37|1.3953
02:44:38|1.3938
02:44:39|1.3938
02:44:40|1.3938
02:44:41|1.3938
02:44:42|1.3938
02:44:43|1.3938
02:44:44|1.3938
02:44:45|1.3938
02:44:46|1.3938
02:44:47|1.3938
02:44:48|1.3938
02:44:49|1.3935
02:44:51|1.3935
02:44:51|1.3935
02:44:52|1.3935
02:44:53|1.3935
02:44:55|1.3935
02:44:56|1.3935
02:44:57|1.3935
02:44:59|1.3935
02:45:00|1.3935
02:45:01|1.3935
02:45:02|1.3935
02:45:03|1.3935
02:45:04|1.3935
02:45:06|1.3935
02:45:07|1.3935
02:45:08|1.3935
02:45:09|1.3935
02:45:10|1.3935
02:45:11|1.3935
02:45:12|1.3935
02:45:13|1.3935
02:45:14|1.3935
02:45:15|1.3935
02:45:16|1.3935
02:45:17|1.3935
02:45:18|1.3935
02:45:19|1.3935
02:45:20|1.3935
02:45:21|1.3935
02:45:22|1.3935
02:45:23|1.3935
02:45:24|1.3935
02:45:25|1.3935
02:45:26|1.3935
02:45:27|1.395
02:45:29|1.3936
02:45:30|1.3936
02:45:30|1.3936
02:45:32|1.3936
02:45:34|1.3936
02:45:35|1.3951
02:45:35|1.3951
02:45:36|1.3951
02:45:38|1.3951
02:45:38|1.3951
02:45:39|1.3951
02:45:40|1.3951
02:45:41|1.3951
02:45:42|1.3951
02:45:44|1.3951
02:45:45|1.3951
02:45:46|1.3951
02:45:47|1.3951
02:45:48|1.3951
02:45:49|1.3951
02:45:50|1.3951
02:45:51|1.3951
02:45:52|1.3951
02:45:53|1.3951
02:45:54|1.3951
02:45:55|1.3951
02:45:57|1.3951
02:45:57|1.3951
02:45:58|1.3951
02:46:00|1.3951
02:46:01|1.3951
02:46:02|1.3951
02:46:03|1.3951
02:46:04|1.3956
02:46:05|1.3955
02:46:06|1.3955
02:46:07|1.3955
02:46:08|1.3955
02:46:09|1.3955
02:46:10|1.3955
02:46:11|1.3955
02:46:12|1.3955
02:46:13|1.3955
02:46:14|1.3955
02:46:15|1.3955
02:46:16|1.3955
02:46:17|1.3955
02:46:18|1.3955
02:46:20|1.3955
02:46:20|1.3955
02:46:21|1.3955
02:46:22|1.3933
02:46:23|1.3933
02:46:24|1.3933
02:46:25|1.3933
02:46:26|1.3933
02:46:27|1.3933
02:46:29|1.3933
02:46:30|1.3933
02:46:31|1.3933
02:46:32|1.3933
02:46:33|1.3933
02:46:34|1.3933
02:46:35|1.3933
02:46:36|1.3933
02:46:36|1.3933
02:46:38|1.3933
02:46:39|1.3933
02:46:40|1.3933
02:46:41|1.3933
02:46:42|1.3933
02:46:43|1.3933
02:46:43|1.3933
02:46:45|1.3933
02:46:46|1.3933
02:46:47|1.3933
02:46:48|1.3933
02:46:49|1.3933
02:46:50|1.3933
02:46:51|1.3933
02:46:52|1.3933
02:46:53|1.3933
02:46:53|1.3933
02:46:55|1.3933
02:46:56|1.3933
02:46:58|1.3933
02:46:59|1.3933
02:47:00|1.3933
02:47:01|1.3933
02:47:03|1.3943
02:47:04|1.3943
02:47:05|1.3943
02:47:06|1.3943
02:47:07|1.3943
02:47:08|1.3943
02:47:09|1.3943
02:47:11|1.3943
02:47:12|1.3943
02:47:13|1.3943
02:47:14|1.3943
02:47:15|1.3943
02:47:16|1.3943
02:47:17|1.3943
02:47:18|1.3943
02:47:19|1.3943
02:47:20|1.3943
02:47:21|1.3943
02:47:22|1.3943
02:47:23|1.3943
02:47:24|1.3943
02:47:25|1.3943
02:47:26|1.3943
02:47:27|1.3943
02:47:28|1.3943
02:47:29|1.3943
02:47:30|1.3943
02:47:31|1.3943
02:47:32|1.3943
02:47:33|1.3943
02:47:34|1.3943
02:47:35|1.3943
02:47:36|1.3943
02:47:37|1.3943
02:47:39|1.3943
02:47:39|1.3943
02:47:41|1.3943
02:47:42|1.3943
02:47:43|1.3943
02:47:43|1.3943
02:47:45|1.3943
02:47:46|1.3943
02:47:47|1.3943
02:47:47|1.3943
02:47:49|1.3943
02:47:50|1.3943
02:47:50|1.3943
02:47:51|1.3943
02:47:52|1.3943
02:47:53|1.3943
02:47:55|1.3943
02:47:55|1.3994
02:47:56|1.3994
02:47:58|1.3994
02:47:59|1.3994
02:48:01|1.3994
02:48:02|1.402
02:48:04|1.402
02:48:05|1.4008
02:48:07|1.4022
02:48:07|1.4022
02:48:09|1.4027
02:48:09|1.4027
02:48:10|1.4027
02:48:11|1.4027
02:48:12|1.4013
02:48:13|1.4013
02:48:14|1.4013
02:48:15|1.4013
02:48:16|1.4013
02:48:17|1.4013
02:48:18|1.4013
02:48:20|1.4013
02:48:21|1.4013
02:48:22|1.4013
02:48:23|1.4013
02:48:24|1.4013
02:48:25|1.4013
02:48:26|1.4013
02:48:27|1.4013
02:48:28|1.4013
02:48:29|1.4013
02:48:30|1.4013
02:48:31|1.4013
02:48:32|1.4013
02:48:33|1.4026
02:48:34|1.4026
02:48:35|1.4026
02:48:36|1.4026
02:48:37|1.4026
02:48:38|1.4026
02:48:39|1.4027
02:48:41|1.4027
02:48:41|1.4027
02:48:43|1.4027
02:48:43|1.4027
02:48:44|1.4027
02:48:45|1.408
02:48:46|1.4066
02:48:47|1.4031
02:48:49|1.4032
02:48:49|1.4043
02:48:50|1.4043
02:48:51|1.4043
02:48:52|1.4031
02:48:54|1.4031
02:48:55|1.4048
02:48:55|1.4048
02:48:56|1.4046
02:48:57|1.4046
02:48:58|1.4046
02:49:00|1.4046
02:49:02|1.4046
02:49:03|1.4046
02:49:04|1.4046
02:49:06|1.4048
02:49:07|1.4048
02:49:08|1.4048
02:49:09|1.4048
02:49:11|1.4048
02:49:12|1.4048
02:49:12|1.4048
02:49:13|1.4048
02:49:14|1.406
02:49:16|1.4066
02:49:17|1.4066
02:49:18|1.4066
02:49:18|1.4066
02:49:20|1.4066
02:49:21|1.4066
02:49:22|1.4066
02:49:23|1.4066
02:49:24|1.4066
02:49:25|1.4066
02:49:26|1.4066
02:49:26|1.4066
02:49:28|1.4066
02:49:29|1.4066
02:49:30|1.4066
02:49:31|1.4066
02:49:32|1.4057
02:49:32|1.4057
02:49:34|1.4057
02:49:35|1.4057
02:49:35|1.408
02:49:38|1.4072
02:49:38|1.4077
02:49:40|1.4109
02:49:41|1.4106
02:49:42|1.4092
02:49:43|1.4088
02:49:43|1.4097
02:49:45|1.4097
02:49:45|1.4094
02:49:47|1.4094
02:49:48|1.4094
02:49:48|1.4092
02:49:50|1.4077
02:49:50|1.4076
02:49:52|1.4066
02:49:53|1.4074
02:49:54|1.4074
02:49:55|1.408
02:49:56|1.408
02:49:57|1.408
02:49:58|1.4088
02:49:59|1.4088
02:50:01|1.4088
02:50:02|1.4088
02:50:03|1.4087
02:50:04|1.4087
02:50:05|1.4087
02:50:06|1.4087
02:50:07|1.4087
02:50:08|1.4087
02:50:09|1.4087
02:50:10|1.4087
02:50:11|1.4087
02:50:12|1.4087
02:50:13|1.4087
02:50:14|1.4087
02:50:15|1.4087
02:50:16|1.4077
02:50:17|1.4077
02:50:18|1.4077
02:50:19|1.4077
02:50:20|1.4063
02:50:21|1.4063
02:50:22|1.4063
02:50:23|1.4063
02:50:24|1.4063
02:50:25|1.4063
02:50:26|1.4128
02:50:27|1.4128
02:50:28|1.4128
02:50:30|1.4128
02:50:31|1.4118
02:50:32|1.4118
02:50:33|1.4118
02:50:34|1.4118
02:50:34|1.4118
02:50:35|1.4118
02:50:36|1.4108
02:50:37|1.4108
02:50:39|1.4108
02:50:40|1.4111
02:50:41|1.4111
02:50:41|1.4111
02:50:42|1.4111
02:50:43|1.4111
02:50:45|1.4111
02:50:45|1.4111
02:50:47|1.4111
02:50:48|1.4137
02:50:48|1.414
02:50:49|1.4124
02:50:50|1.4124
02:50:52|1.4124
02:50:53|1.4124
02:50:54|1.4121
02:50:54|1.4121
02:50:56|1.409
02:50:57|1.4108
02:50:57|1.4108
02:50:59|1.4108
02:51:00|1.4108
02:51:02|1.411
02:51:02|1.411
02:51:03|1.411
02:51:04|1.411
02:51:06|1.411
02:51:07|1.412
02:51:08|1.412
02:51:10|1.412
02:51:10|1.412
02:51:11|1.412
02:51:13|1.412
02:51:13|1.412
02:51:14|1.412
02:51:16|1.412
02:51:17|1.412
02:51:18|1.412
02:51:18|1.412
02:51:20|1.412
02:51:21|1.412
02:51:22|1.412
02:51:23|1.412
02:51:24|1.412
02:51:25|1.412
02:51:26|1.412
02:51:27|1.412
02:51:28|1.412
02:51:29|1.412
02:51:30|1.412
02:51:31|1.412
02:51:32|1.412
02:51:33|1.412
02:51:34|1.412
02:51:35|1.412
02:51:36|1.412
02:51:37|1.412
02:51:38|1.412
02:51:39|1.412
02:51:40|1.412
02:51:41|1.412
02:51:42|1.412
02:51:43|1.412
02:51:44|1.412
02:51:45|1.412
02:51:46|1.412
02:51:47|1.412
02:51:48|1.412
02:51:49|1.412
02:51:50|1.412
02:51:51|1.412
02:51:53|1.412
02:51:54|1.412
02:51:54|1.412
02:51:55|1.412
02:51:57|1.412
02:51:58|1.412
02:51:59|1.412
02:52:00|1.412
02:52:00|1.412
02:52:02|1.412
02:52:04|1.412
02:52:06|1.412
02:52:06|1.412
02:52:07|1.412
02:52:08|1.412
02:52:10|1.412
02:52:11|1.412
02:52:12|1.412
02:52:13|1.412
02:52:14|1.412
02:52:15|1.412
02:52:16|1.412
02:52:16|1.412
02:52:18|1.412
02:52:19|1.412
02:52:20|1.412
02:52:21|1.412
02:52:23|1.412
02:52:23|1.412
02:52:24|1.412
02:52:25|1.412
02:52:26|1.412
02:52:27|1.412
02:52:29|1.412
02:52:30|1.4105
02:52:31|1.412
02:52:32|1.4118
02:52:33|1.4118
02:52:34|1.4117
02:52:35|1.4101
02:52:36|1.4101
02:52:37|1.4099
02:52:38|1.4099
02:52:39|1.4099
02:52:40|1.4099
02:52:41|1.4099
02:52:42|1.4099
02:52:43|1.4099
02:52:44|1.4099
02:52:45|1.4036
02:52:46|1.4036
02:52:47|1.4036
02:52:48|1.4036
02:52:49|1.4036
02:52:50|1.4036
02:52:51|1.4036
02:52:52|1.4036
02:52:53|1.4047
02:52:54|1.4047
02:52:55|1.4047
02:52:56|1.4047
02:52:57|1.4047
02:52:58|1.4047
02:52:59|1.4047
02:53:00|1.4047
02:53:01|1.4047
02:53:02|1.4048
02:53:04|1.4048
02:53:05|1.4048
02:53:06|1.4048
02:53:06|1.4048
02:53:08|1.4048
02:53:09|1.4065
02:53:10|1.4065
02:53:11|1.4065
02:53:12|1.4065
02:53:12|1.4065
02:53:14|1.4065
02:53:14|1.4065
02:53:16|1.4057
02:53:17|1.4057
02:53:18|1.4058
02:53:19|1.4058
02:53:20|1.4058
02:53:21|1.4058
02:53:22|1.4058
02:53:23|1.4058
02:53:24|1.4058
02:53:25|1.4058
02:53:26|1.405
02:53:27|1.406
02:53:28|1.406
02:53:29|1.406
02:53:30|1.406
02:53:31|1.406
02:53:32|1.406
02:53:33|1.406
02:53:34|1.406
02:53:35|1.406
02:53:36|1.406
02:53:37|1.406
02:53:38|1.406
02:53:39|1.406
02:53:40|1.406
02:53:41|1.406
02:53:42|1.406
02:53:43|1.406
02:53:44|1.406
02:53:45|1.406
02:53:46|1.406
02:53:47|1.406
02:53:48|1.406
02:53:49|1.4061
02:53:50|1.4061
02:53:51|1.4061
02:53:52|1.4061
02:53:53|1.4062
02:53:54|1.4062
02:53:55|1.4062
02:53:56|1.4062
02:53:57|1.4062
02:53:58|1.4061
02:53:59|1.4061
02:54:00|1.4061
02:54:01|1.4067
02:54:02|1.4067
02:54:03|1.4067
02:54:05|1.4064
02:54:06|1.4064
02:54:07|1.4064
02:54:09|1.4064
02:54:11|1.4064
02:54:11|1.4064
02:54:12|1.4064
02:54:13|1.4064
02:54:15|1.4064
02:54:16|1.4064
02:54:17|1.4064
02:54:18|1.4064
02:54:19|1.4081
02:54:20|1.4081
02:54:21|1.4081
02:54:22|1.4081
02:54:23|1.4081
02:54:24|1.4081
02:54:25|1.4081
02:54:26|1.4081
02:54:27|1.4081
02:54:28|1.4081
02:54:29|1.4081
02:54:30|1.4081
02:54:31|1.4081
02:54:32|1.4081
02:54:33|1.4081
02:54:34|1.4081
02:54:35|1.4081
02:54:37|1.4081
02:54:37|1.4074
02:54:40|1.4074
02:54:40|1.4074
02:54:41|1.4074
02:54:42|1.4074
02:54:43|1.4074
02:54:44|1.4075
02:54:45|1.409
02:54:46|1.409
02:54:47|1.409
02:54:48|1.409
02:54:49|1.409
02:54:50|1.409
02:54:51|1.409
02:54:52|1.409
02:54:53|1.409
02:54:54|1.409
02:54:55|1.409
02:54:56|1.409
02:54:57|1.409
02:54:58|1.409
02:54:59|1.409
02:55:00|1.4081
02:55:01|1.4081
02:55:02|1.4081
02:55:03|1.4081
02:55:05|1.4081
02:55:06|1.4081
02:55:07|1.4081
02:55:09|1.4081
02:55:10|1.4081
02:55:11|1.4081
02:55:12|1.4081
02:55:13|1.4081
02:55:14|1.4081
02:55:15|1.4081
02:55:16|1.4081
02:55:17|1.4081
02:55:18|1.4081
02:55:19|1.4081
02:55:20|1.4081
02:55:21|1.4081
02:55:22|1.4081
02:55:23|1.4081
02:55:24|1.4081
02:55:25|1.4081
02:55:26|1.4081
02:55:27|1.4081
02:55:28|1.4062
02:55:29|1.4062
02:55:30|1.4062
02:55:31|1.4062
02:55:32|1.4073
02:55:33|1.4073
02:55:34|1.4073
02:55:35|1.4073
02:55:36|1.4073
02:55:37|1.4073
02:55:38|1.4073
02:55:39|1.4073
02:55:40|1.4073
02:55:41|1.4073
02:55:43|1.4073
02:55:44|1.4073
02:55:45|1.4073
02:55:46|1.4073
02:55:46|1.4073
02:55:47|1.4073
02:55:48|1.4073
02:55:49|1.4073
02:55:50|1.4073
02:55:51|1.4073
02:55:53|1.4073
02:55:53|1.4073
02:55:54|1.4073
02:55:56|1.4073
02:55:56|1.4073
02:55:58|1.4073
02:55:59|1.4073
02:56:00|1.4073
02:56:00|1.4073
02:56:01|1.4073
02:56:02|1.4073
02:56:04|1.4073
02:56:05|1.4073
02:56:06|1.4073
02:56:07|1.4073
02:56:08|1.4073
02:56:09|1.4073
02:56:10|1.4073
02:56:11|1.4073
02:56:12|1.4073
02:56:14|1.4073
02:56:15|1.4087
02:56:16|1.4087
02:56:17|1.4087
02:56:17|1.4087
02:56:19|1.4087
02:56:20|1.4087
02:56:20|1.4087
02:56:22|1.4087
02:56:23|1.4087
02:56:24|1.4087
02:56:25|1.4087
02:56:25|1.4087
02:56:27|1.4087
02:56:28|1.4087
02:56:29|1.4087
02:56:30|1.4087
02:56:30|1.4087
02:56:32|1.4087
02:56:32|1.4087
02:56:33|1.407
02:56:34|1.407
02:56:36|1.407
02:56:37|1.407
02:56:38|1.407
02:56:39|1.407
02:56:40|1.407
02:56:41|1.407
02:56:42|1.4066
02:56:43|1.4066
02:56:44|1.4066
02:56:44|1.4066
02:56:46|1.4066
02:56:47|1.4066
02:56:47|1.4066
02:56:48|1.4066
02:56:50|1.4066
02:56:50|1.4066
02:56:52|1.4066
02:56:53|1.4066
02:56:54|1.4066
02:56:55|1.4066
02:56:55|1.4066
02:56:57|1.4066
02:56:57|1.4066
02:56:59|1.4066
02:56:59|1.4066
02:57:01|1.4066
02:57:01|1.4066
02:57:03|1.4066
02:57:04|1.4066
02:57:05|1.4066
02:57:05|1.4066
02:57:08|1.4066
02:57:09|1.4066
02:57:10|1.4066
02:57:11|1.4066
02:57:12|1.4066
02:57:13|1.4066
02:57:14|1.4066
02:57:15|1.4066
02:57:17|1.4066
02:57:17|1.4066
02:57:18|1.4066
02:57:19|1.4066
02:57:20|1.4066
02:57:21|1.4066
02:57:22|1.4066
02:57:24|1.4066
02:57:24|1.4066
02:57:25|1.406
02:57:26|1.406
02:57:27|1.406
02:57:28|1.406
02:57:29|1.406
02:57:30|1.406
02:57:31|1.4056
02:57:32|1.4056
02:57:33|1.4056
02:57:34|1.4056
02:57:35|1.4056
02:57:36|1.4056
02:57:37|1.4056
02:57:38|1.4056
02:57:39|1.4056
02:57:40|1.4056
02:57:41|1.4056
02:57:42|1.4056
02:57:43|1.4056
02:57:44|1.4056
02:57:45|1.4056
02:57:46|1.4056
02:57:47|1.4056
02:57:48|1.4056
02:57:49|1.4056
02:57:50|1.4056
02:57:51|1.4056
02:57:52|1.4056
02:57:53|1.4056
02:57:54|1.4056
02:57:55|1.4056
02:57:56|1.4056
02:57:57|1.4056
02:57:58|1.4041
02:57:59|1.4041
02:58:00|1.4037
02:58:01|1.4037
02:58:02|1.4037
02:58:03|1.4039
02:58:04|1.4039
02:58:05|1.4039
02:58:06|1.4039
02:58:08|1.4039
02:58:10|1.4039
02:58:11|1.4039
02:58:12|1.4022
02:58:13|1.4022
02:58:15|1.4022
02:58:16|1.4022
02:58:17|1.4022
02:58:17|1.4022
02:58:18|1.4022
02:58:20|1.4022
02:58:21|1.4022
02:58:22|1.4022
02:58:22|1.4025
02:58:23|1.4025
02:58:24|1.4025
02:58:25|1.4025
02:58:26|1.4025
02:58:27|1.4025
02:58:29|1.4025
02:58:29|1.4025
02:58:31|1.4
02:58:32|1.4001
02:58:33|1.4001
02:58:33|1.403
02:58:35|1.403
02:58:36|1.403
02:58:37|1.403
02:58:37|1.403
02:58:39|1.403
02:58:40|1.403
02:58:40|1.403
02:58:41|1.403
02:58:43|1.403
02:58:44|1.403
02:58:44|1.403
02:58:45|1.403
02:58:46|1.403
02:58:47|1.403
02:58:49|1.403
02:58:50|1.403
02:58:51|1.403
02:58:52|1.403
02:58:53|1.403
02:58:54|1.403
02:58:55|1.403
02:58:56|1.403
02:58:56|1.403
02:58:58|1.403
02:58:59|1.403
02:59:00|1.403
02:59:00|1.403
02:59:02|1.403
02:59:03|1.403
02:59:04|1.403
02:59:05|1.403
02:59:06|1.403
02:59:07|1.403
02:59:07|1.403
02:59:09|1.403
02:59:10|1.403
02:59:12|1.403
02:59:12|1.403
02:59:14|1.403
02:59:15|1.403
02:59:16|1.403
02:59:17|1.403
02:59:18|1.403
02:59:19|1.403
02:59:20|1.403
02:59:21|1.403
02:59:22|1.4042
02:59:23|1.4042
02:59:23|1.4042
02:59:25|1.4042
02:59:26|1.4042
02:59:26|1.4042
02:59:28|1.4042
02:59:29|1.4042
02:59:30|1.4042
02:59:31|1.4042
02:59:32|1.4042
02:59:33|1.4042
02:59:34|1.4042
02:59:35|1.4047
02:59:36|1.4047
02:59:37|1.4047
02:59:38|1.4047
02:59:38|1.4047
02:59:40|1.4047
02:59:41|1.4047
02:59:42|1.4047
02:59:43|1.4047
02:59:44|1.4047
02:59:45|1.4047
02:59:46|1.4047
02:59:47|1.4047
02:59:48|1.4047
02:59:48|1.4047
02:59:50|1.4047
02:59:51|1.4047
02:59:51|1.4047
02:59:53|1.4047
02:59:54|1.4047
02:59:55|1.4047
02:59:56|1.4047
02:59:57|1.4047
02:59:57|1.4047
02:59:59|1.4047
03:00:00|1.4047
03:00:01|1.4047
03:00:02|1.4047
03:00:03|1.4042
03:00:05|1.4042
03:00:05|1.4043
03:00:07|1.4043
03:00:07|1.4043
03:00:08|1.4047
03:00:10|1.4047
03:00:12|1.4047
03:00:13|1.4047
03:00:14|1.4047
03:00:15|1.4047
03:00:17|1.4047
03:00:18|1.4047
03:00:18|1.4043
03:00:20|1.4043
03:00:21|1.4043
03:00:22|1.4043
03:00:23|1.4043
03:00:24|1.4043
03:00:25|1.4043
03:00:26|1.4043
03:00:27|1.4043
03:00:28|1.4043
03:00:29|1.4043
03:00:30|1.4043
03:00:31|1.4043
03:00:32|1.4043
03:00:33|1.4043
03:00:34|1.4032
03:00:35|1.4032
03:00:37|1.4032
03:00:38|1.4032
03:00:39|1.4045
03:00:39|1.4045
03:00:40|1.4045
03:00:41|1.4045
03:00:42|1.4045
03:00:44|1.4045
03:00:45|1.4034
03:00:45|1.4034
03:00:47|1.4034
03:00:47|1.4034
03:00:49|1.4034
03:00:49|1.4034
03:00:50|1.4034
03:00:51|1.4034
03:00:52|1.4034
03:00:53|1.4034
03:00:54|1.4034
03:00:56|1.4034
03:00:56|1.4034
03:00:57|1.4034
03:00:58|1.4034
03:00:59|1.4034
03:01:01|1.4034
03:01:02|1.4034
03:01:03|1.4034
03:01:03|1.4034
03:01:04|1.4034
03:01:05|1.4034
03:01:06|1.4034
03:01:07|1.4044
03:01:08|1.4044
03:01:09|1.4044
03:01:12|1.4044
03:01:12|1.4034
03:01:14|1.4034
03:01:16|1.4034
03:01:18|1.4034
03:01:19|1.4034
03:01:19|1.4034
03:01:20|1.4034
03:01:22|1.4034
03:01:23|1.4034
03:01:24|1.4034
03:01:25|1.4044
03:01:26|1.4044
03:01:27|1.4044
03:01:28|1.4044
03:01:29|1.4056
03:01:30|1.4056
03:01:31|1.4056
03:01:32|1.4056
03:01:33|1.4056
03:01:34|1.4056
03:01:35|1.4056
03:01:36|1.4056
03:01:37|1.4056
03:01:38|1.4056
03:01:39|1.4041
03:01:40|1.4034
03:01:41|1.4034
03:01:42|1.4034
03:01:43|1.4034
03:01:44|1.4034
03:01:45|1.4034
03:01:46|1.4034
03:01:47|1.4034
03:01:48|1.4034
03:01:49|1.4034
03:01:50|1.4034
03:01:51|1.4034
03:01:52|1.4034
03:01:53|1.4034
03:01:54|1.4034
03:01:55|1.4034
03:01:56|1.4025
03:01:57|1.4025
03:01:58|1.4025
03:01:59|1.4025
03:02:00|1.4025
03:02:01|1.4025
03:02:02|1.4025
03:02:03|1.4025
03:02:04|1.4025
03:02:05|1.4034
03:02:06|1.4034
03:02:07|1.4034
03:02:08|1.4034
03:02:09|1.4034
03:02:10|1.4034
03:02:12|1.4034
03:02:13|1.4036
03:02:14|1.4036
03:02:15|1.4036
03:02:15|1.4044
03:02:17|1.4044
03:02:18|1.4044
03:02:19|1.4044
03:02:21|1.4044
03:02:22|1.4044
03:02:22|1.4044
03:02:24|1.4047
03:02:25|1.4047
03:02:26|1.4047
03:02:26|1.4047
03:02:27|1.4028
03:02:28|1.4028
03:02:31|1.4028
03:02:31|1.4028
03:02:32|1.4028
03:02:33|1.4028
03:02:34|1.4028
03:02:35|1.4028
03:02:36|1.4028
03:02:37|1.4028
03:02:38|1.4028
03:02:39|1.4028
03:02:40|1.4028
03:02:41|1.4028
03:02:42|1.4027
03:02:43|1.4028
03:02:44|1.4028
03:02:45|1.4028
03:02:47|1.4028
03:02:48|1.4028
03:02:49|1.4028
03:02:49|1.4028
03:02:51|1.4028
03:02:52|1.4028
03:02:52|1.4028
03:02:54|1.4028
03:02:55|1.4028
03:02:56|1.4028
03:02:57|1.4048
03:02:58|1.4048
03:02:59|1.4048
03:03:00|1.4048
03:03:01|1.4048
03:03:01|1.4048
03:03:03|1.4048
03:03:03|1.4048
03:03:05|1.4048
03:03:05|1.4048
03:03:07|1.4048
03:03:07|1.4048
03:03:09|1.4032
03:03:10|1.4032
03:03:11|1.4032
03:03:12|1.4032
03:03:14|1.4032
03:03:15|1.4032
03:03:16|1.4032
03:03:17|1.4032
03:03:18|1.4032
03:03:19|1.4032
03:03:20|1.4032
03:03:21|1.4032
03:03:22|1.4032
03:03:23|1.4032
03:03:24|1.4032
03:03:26|1.4032
03:03:26|1.4032
03:03:27|1.4032
03:03:28|1.4032
03:03:29|1.4032
03:03:30|1.4032
03:03:31|1.4032
03:03:32|1.4026
03:03:33|1.4026
03:03:34|1.4026
03:03:35|1.4026
03:03:36|1.4026
03:03:37|1.4026
03:03:38|1.4026
03:03:40|1.4025
03:03:41|1.4025
03:03:41|1.4025
03:03:43|1.4025
03:03:43|1.4025
03:03:45|1.4025
03:03:45|1.4025
03:03:46|1.4025
03:03:47|1.4025
03:03:49|1.4025
03:03:49|1.4025
03:03:50|1.4025
03:03:52|1.4025
03:03:52|1.4025
03:03:54|1.4025
03:03:54|1.4025
03:03:56|1.4025
03:03:56|1.4009
03:03:58|1.4009
03:03:59|1.4009
03:04:00|1.4025
03:04:01|1.4025
03:04:02|1.4025
03:04:02|1.4025
03:04:04|1.4025
03:04:05|1.4025
03:04:06|1.4025
03:04:06|1.4025
03:04:07|1.4025
03:04:09|1.4051
03:04:10|1.4051
03:04:11|1.4051
03:04:12|1.4051
03:04:13|1.4051
03:04:14|1.4051
03:04:16|1.4057
03:04:17|1.4057
03:04:19|1.4057
03:04:19|1.4057
03:04:21|1.4057
03:04:22|1.4057
03:04:23|1.4057
03:04:24|1.4057
03:04:25|1.4057
03:04:27|1.4057
03:04:27|1.4057
03:04:29|1.4057
03:04:30|1.405
03:04:31|1.405
03:04:32|1.405
03:04:33|1.405
03:04:34|1.405
03:04:35|1.405
03:04:36|1.405
03:04:37|1.405
03:04:38|1.405
03:04:39|1.405
03:04:40|1.405
03:04:41|1.405
03:04:42|1.405
03:04:43|1.405
03:04:44|1.405
03:04:45|1.405
03:04:46|1.405
03:04:47|1.405
03:04:48|1.405
03:04:49|1.4042
03:04:50|1.4042
03:04:51|1.4026
03:04:52|1.4026
03:04:53|1.4026
03:04:55|1.4026
03:04:55|1.4026
03:04:56|1.4026
03:04:57|1.4026
03:04:58|1.4026
03:04:59|1.4026
03:05:00|1.4026
03:05:01|1.4026
03:05:02|1.4026
03:05:03|1.4026
03:05:04|1.4026
03:05:05|1.4026
03:05:06|1.4026
03:05:07|1.4026
03:05:08|1.4026
03:05:09|1.4026
03:05:10|1.4026
03:05:11|1.4026
03:05:12|1.4026
03:05:13|1.4042
03:05:15|1.4042
03:05:17|1.4042
03:05:17|1.4042
03:05:18|1.4042
03:05:20|1.4042
03:05:20|1.4042
03:05:22|1.4042
03:05:22|1.4042
03:05:24|1.4042
03:05:25|1.4042
03:05:25|1.4031
03:05:26|1.4031
03:05:27|1.4031
03:05:28|1.4031
03:05:29|1.4031
03:05:31|1.4031
03:05:32|1.4031
03:05:33|1.4031
03:05:34|1.4054
03:05:35|1.4054
03:05:36|1.4054
03:05:37|1.4054
03:05:38|1.4054
03:05:39|1.4054
03:05:40|1.4054
03:05:41|1.4054
03:05:42|1.4054
03:05:43|1.4054
03:05:44|1.4057
03:05:45|1.4057
03:05:46|1.4057
03:05:47|1.4057
03:05:48|1.4057
03:05:49|1.4054
03:05:50|1.4054
03:05:51|1.4054
03:05:52|1.4054
03:05:53|1.4054
03:05:54|1.4054
03:05:55|1.4054
03:05:56|1.4054
03:05:57|1.4054
03:05:58|1.4054
03:05:58|1.4054
03:06:00|1.4054
03:06:01|1.4054
03:06:01|1.4054
03:06:04|1.4054
03:06:04|1.4054
03:06:05|1.4054
03:06:06|1.4054
03:06:07|1.4054
03:06:08|1.4054
03:06:09|1.4054
03:06:10|1.4054
03:06:11|1.404
03:06:12|1.404
03:06:13|1.404
03:06:14|1.404
03:06:16|1.404
03:06:17|1.404
03:06:19|1.404
03:06:20|1.404
03:06:21|1.404
03:06:23|1.404
03:06:24|1.404
03:06:25|1.404
03:06:26|1.404
03:06:27|1.404
03:06:28|1.404
03:06:28|1.404
03:06:30|1.404
03:06:31|1.404
03:06:32|1.404
03:06:33|1.404
03:06:34|1.404
03:06:35|1.404
03:06:36|1.404
03:06:36|1.404
03:06:37|1.404
03:06:39|1.404
03:06:41|1.404
03:06:41|1.404
03:06:42|1.404
03:06:43|1.404
03:06:44|1.404
03:06:45|1.404
03:06:46|1.4049
03:06:47|1.4049
03:06:48|1.4049
03:06:49|1.4049
03:06:51|1.4047
03:06:52|1.4047
03:06:53|1.4047
03:06:54|1.4047
03:06:55|1.4047
03:06:56|1.4047
03:06:57|1.4047
03:06:58|1.4047
03:06:59|1.4047
03:07:00|1.4047
03:07:01|1.4047
03:07:02|1.406
03:07:03|1.406
03:07:04|1.406
03:07:05|1.406
03:07:06|1.406
03:07:07|1.406
03:07:08|1.406
03:07:09|1.406
03:07:10|1.406
03:07:11|1.406
03:07:12|1.406
03:07:13|1.406
03:07:14|1.4059
03:07:15|1.4059
03:07:16|1.4059
03:07:18|1.4059
03:07:19|1.4059
03:07:21|1.4059
03:07:22|1.4059
03:07:23|1.4059
03:07:25|1.4068
03:07:25|1.4068
03:07:26|1.4068
03:07:27|1.4068
03:07:28|1.4068
03:07:30|1.4068
03:07:30|1.4068
03:07:32|1.4068
03:07:33|1.4059
03:07:34|1.4059
03:07:34|1.4059
03:07:35|1.4059
03:07:37|1.4059
03:07:38|1.4059
03:07:39|1.4059
03:07:39|1.4059
03:07:40|1.4059
03:07:42|1.4071
03:07:43|1.4071
03:07:43|1.4071
03:07:45|1.4071
03:07:45|1.4071
03:07:47|1.4071
03:07:47|1.4071
03:07:48|1.406
03:07:50|1.406
03:07:50|1.406
03:07:51|1.406
03:07:52|1.406
03:07:53|1.406
03:07:55|1.4057
03:07:56|1.4054
03:07:56|1.4056
03:07:57|1.4074
03:07:58|1.4074
03:07:59|1.4074
03:08:01|1.4074
03:08:02|1.4074
03:08:03|1.4074
03:08:04|1.4074
03:08:05|1.4074
03:08:06|1.4063
03:08:07|1.4076
03:08:08|1.409
03:08:09|1.4093
03:08:10|1.4093
03:08:11|1.4093
03:08:12|1.4093
03:08:13|1.4093
03:08:15|1.4113
03:08:16|1.4118
03:08:17|1.4118
03:08:19|1.4118
03:08:20|1.4125
03:08:21|1.4125
03:08:22|1.4125
03:08:24|1.4122
03:08:25|1.4122
03:08:26|1.4134
03:08:27|1.4134
03:08:27|1.4138
03:08:29|1.4149
03:08:30|1.4144
03:08:31|1.4144
03:08:32|1.4155
03:08:33|1.4155
03:08:34|1.4155
03:08:35|1.4155
03:08:36|1.4155
03:08:37|1.4155
03:08:38|1.4155
03:08:39|1.4155
03:08:40|1.4155
03:08:41|1.4155
03:08:42|1.4155
03:08:43|1.4164
03:08:44|1.417
03:08:45|1.417
03:08:46|1.417
03:08:47|1.4155
03:08:48|1.4134
03:08:49|1.4134
03:08:50|1.4134
03:08:51|1.4155
03:08:52|1.4155
03:08:53|1.4155
03:08:54|1.4156
03:08:55|1.4156
03:08:56|1.4155
03:08:57|1.4155
03:08:58|1.4155
03:08:59|1.4155
03:09:00|1.4155
03:09:01|1.4155
03:09:02|1.4155
03:09:03|1.4155
03:09:04|1.4155
03:09:05|1.4155
03:09:06|1.4151
03:09:07|1.4151
03:09:08|1.4151
03:09:09|1.4151
03:09:10|1.4151
03:09:11|1.4151
03:09:12|1.4162
03:09:13|1.4162
03:09:14|1.4162
03:09:15|1.4162
03:09:16|1.4162
03:09:17|1.4162
03:09:18|1.4162
03:09:20|1.4167
03:09:21|1.4167
03:09:22|1.417
03:09:23|1.417
03:09:24|1.417
03:09:25|1.417
03:09:27|1.417
03:09:28|1.417
03:09:28|1.4181
03:09:29|1.4181
03:09:31|1.4181
03:09:32|1.4181
03:09:33|1.4181
03:09:34|1.4181
03:09:35|1.4181
03:09:36|1.4157
03:09:37|1.4157
03:09:38|1.4151
03:09:39|1.4136
03:09:40|1.4138
03:09:41|1.4138
03:09:43|1.4138
03:09:44|1.4138
03:09:45|1.4138
03:09:46|1.4138
03:09:47|1.4138
03:09:48|1.4138
03:09:49|1.4138
03:09:50|1.4138
03:09:51|1.4138
03:09:52|1.4138
03:09:53|1.4138
03:09:54|1.4138
03:09:55|1.4138
03:09:55|1.4138
03:09:57|1.4138
03:09:57|1.4138
03:09:58|1.4138
03:09:59|1.4138
03:10:01|1.4138
03:10:02|1.4138
03:10:02|1.4138
03:10:04|1.4138
03:10:05|1.4138
03:10:06|1.4138
03:10:07|1.4138
03:10:08|1.4138
03:10:09|1.4138
03:10:09|1.4138
03:10:12|1.415
03:10:12|1.415
03:10:13|1.415
03:10:14|1.415
03:10:15|1.415
03:10:16|1.415
03:10:17|1.415
03:10:18|1.415
03:10:20|1.415
03:10:21|1.415
03:10:23|1.415
03:10:24|1.415
03:10:26|1.415
03:10:26|1.415
03:10:27|1.415
03:10:29|1.415
03:10:31|1.4135
03:10:32|1.4134
03:10:33|1.4134
03:10:34|1.4134
03:10:34|1.4134
03:10:36|1.4134
03:10:37|1.4134
03:10:37|1.4134
03:10:39|1.4118
03:10:40|1.4118
03:10:40|1.4118
03:10:42|1.4118
03:10:42|1.4118
03:10:43|1.4118
03:10:44|1.4118
03:10:46|1.4118
03:10:47|1.4118
03:10:48|1.4118
03:10:49|1.412
03:10:50|1.412
03:10:51|1.412
03:10:52|1.412
03:10:53|1.412
03:10:54|1.412
03:10:55|1.412
03:10:56|1.412
03:10:57|1.412
03:10:58|1.412
03:10:59|1.412
03:11:00|1.412
03:11:01|1.412
03:11:02|1.412
03:11:03|1.412
03:11:04|1.412
03:11:05|1.412
03:11:06|1.412
03:11:07|1.412
03:11:08|1.412
03:11:09|1.414
03:11:10|1.414
03:11:11|1.414
03:11:12|1.414
03:11:13|1.414
03:11:14|1.414
03:11:15|1.414
03:11:16|1.412
03:11:17|1.412
03:11:18|1.412
03:11:19|1.412
03:11:20|1.412
03:11:22|1.412
03:11:24|1.412
03:11:24|1.412
03:11:26|1.412
03:11:27|1.412
03:11:27|1.412
03:11:29|1.412
03:11:30|1.412
03:11:31|1.412
03:11:32|1.412
03:11:33|1.412
03:11:34|1.412
03:11:35|1.412
03:11:36|1.412
03:11:37|1.412
03:11:38|1.412
03:11:39|1.412
03:11:40|1.412
03:11:41|1.412
03:11:42|1.4148
03:11:43|1.4148
03:11:44|1.4148
03:11:46|1.4131
03:11:47|1.4131
03:11:48|1.4131
03:11:49|1.4131
03:11:50|1.4131
03:11:50|1.4131
03:11:52|1.4131
03:11:53|1.4131
03:11:54|1.4131
03:11:55|1.4131
03:11:56|1.4145
03:11:57|1.4145
03:11:58|1.4145
03:11:59|1.4145
03:12:00|1.4145
03:12:01|1.4145
03:12:02|1.4145
03:12:03|1.4145
03:12:04|1.4145
03:12:05|1.4147
03:12:06|1.4147
03:12:07|1.4147
03:12:08|1.4131
03:12:10|1.4131
03:12:10|1.4131
03:12:11|1.4131
03:12:12|1.4131
03:12:13|1.4131
03:12:14|1.4131
03:12:15|1.4131
03:12:16|1.4131
03:12:17|1.4131
03:12:18|1.4131
03:12:19|1.4131
03:12:20|1.4131
03:12:22|1.4131
03:12:24|1.4131
03:12:25|1.4131
03:12:26|1.4131
03:12:27|1.4131
03:12:28|1.414
03:12:29|1.414
03:12:30|1.414
03:12:31|1.414
03:12:32|1.414
03:12:33|1.415
03:12:34|1.415
03:12:35|1.415
03:12:36|1.415
03:12:37|1.415
03:12:38|1.415
03:12:39|1.415
03:12:41|1.415
03:12:41|1.415
03:12:43|1.415
03:12:44|1.415
03:12:45|1.415
03:12:46|1.415
03:12:47|1.415
03:12:48|1.415
03:12:49|1.4183
03:12:50|1.4183
03:12:51|1.4183
03:12:52|1.4183
03:12:53|1.4183
03:12:54|1.4183
03:12:55|1.4183
03:12:56|1.4185
03:12:57|1.4185
03:12:59|1.4185
03:13:00|1.4174
03:13:00|1.4174
03:13:02|1.4174
03:13:03|1.4174
03:13:04|1.4174
03:13:05|1.4174
03:13:06|1.4174
03:13:08|1.4174
03:13:08|1.4174
03:13:09|1.4174
03:13:10|1.4167
03:13:11|1.4168
03:13:12|1.4168
03:13:13|1.4168
03:13:14|1.4168
03:13:15|1.4168
03:13:16|1.417
03:13:17|1.417
03:13:18|1.417
03:13:19|1.417
03:13:20|1.417
03:13:21|1.417
03:13:23|1.417
03:13:24|1.417
03:13:26|1.417
03:13:27|1.417
03:13:27|1.417
03:13:29|1.417
03:13:29|1.417
03:13:31|1.417
03:13:32|1.4183
03:13:33|1.4183
03:13:34|1.4183
03:13:35|1.4183
03:13:35|1.4183
03:13:36|1.4183
03:13:38|1.4183
03:13:39|1.4189
03:13:40|1.4189
03:13:41|1.4189
03:13:41|1.4189
03:13:43|1.4192
03:13:44|1.4192
03:13:45|1.4192
03:13:46|1.4192
03:13:47|1.4192
03:13:48|1.4192
03:13:50|1.4192
03:13:50|1.4192
03:13:51|1.4192
03:13:52|1.4192
03:13:53|1.4192
03:13:54|1.4192
03:13:55|1.4192
03:13:56|1.4192
03:13:57|1.4196
03:13:58|1.4196
03:13:59|1.4196
03:14:00|1.4183
03:14:01|1.4183
03:14:02|1.4183
03:14:03|1.4183
03:14:04|1.4183
03:14:05|1.4183
03:14:06|1.4183
03:14:07|1.4183
03:14:08|1.4183
03:14:09|1.419
03:14:10|1.419
03:14:11|1.419
03:14:12|1.419
03:14:13|1.419
03:14:14|1.4183
03:14:15|1.4183
03:14:16|1.4183
03:14:17|1.4183
03:14:18|1.4183
03:14:19|1.4183
03:14:20|1.4196
03:14:21|1.4203
03:14:22|1.4203
03:14:24|1.419
03:14:26|1.419
03:14:27|1.419
03:14:28|1.419
03:14:29|1.419
03:14:30|1.4203
03:14:31|1.4203
03:14:32|1.4203
03:14:33|1.4203
03:14:34|1.4203
03:14:36|1.4203
03:14:37|1.4203
03:14:38|1.4203
03:14:39|1.4203
03:14:40|1.4203
03:14:42|1.4203
03:14:43|1.4203
03:14:43|1.4203
03:14:44|1.4203
03:14:45|1.4203
03:14:46|1.4203
03:14:47|1.4203
03:14:48|1.4203
03:14:49|1.4203
03:14:51|1.4203
03:14:51|1.4203
03:14:52|1.4203
03:14:53|1.4205
03:14:54|1.4216
03:14:55|1.4208
03:14:56|1.4208
03:14:57|1.4208
03:14:58|1.4211
03:14:59|1.4229
03:15:00|1.423
03:15:01|1.423
03:15:02|1.4249
03:15:03|1.4249
03:15:04|1.4247
03:15:05|1.4247
03:15:06|1.4247
03:15:07|1.4247
03:15:08|1.4247
03:15:09|1.425
03:15:10|1.4245
03:15:11|1.4245
03:15:12|1.4247
03:15:13|1.4247
03:15:14|1.4247
03:15:15|1.4259
03:15:16|1.4248
03:15:17|1.4265
03:15:19|1.4265
03:15:19|1.4265
03:15:20|1.4265
03:15:21|1.4265
03:15:22|1.4265
03:15:23|1.4265
03:15:25|1.4265
03:15:27|1.4265
03:15:29|1.4265
03:15:29|1.4265
03:15:30|1.4265
03:15:31|1.4253
03:15:32|1.4253
03:15:34|1.4248
03:15:35|1.4248
03:15:36|1.4243
03:15:37|1.4242
03:15:39|1.4216
03:15:39|1.4216
03:15:41|1.4216
03:15:42|1.4216
03:15:43|1.4216
03:15:44|1.4203
03:15:44|1.4248
03:15:46|1.4248
03:15:47|1.4248
03:15:48|1.4248
03:15:49|1.4248
03:15:50|1.4248
03:15:51|1.4248
03:15:52|1.4248
03:15:53|1.4248
03:15:55|1.4236
03:15:55|1.4236
03:15:56|1.4236
03:15:58|1.4236
03:15:58|1.4236
03:15:59|1.4236
03:16:00|1.4242
03:16:01|1.4242
03:16:03|1.4242
03:16:03|1.4242
03:16:04|1.4242
03:16:06|1.4242
03:16:06|1.4242
03:16:08|1.4236
03:16:08|1.4236
03:16:10|1.4236
03:16:11|1.4236
03:16:11|1.4236
03:16:12|1.4235
03:16:13|1.4235
03:16:14|1.4235
03:16:15|1.4216
03:16:16|1.4216
03:16:18|1.4216
03:16:18|1.4235
03:16:20|1.4235
03:16:20|1.4235
03:16:22|1.4235
03:16:22|1.4235
03:16:23|1.4236
03:16:25|1.4236
03:16:26|1.4248
03:16:28|1.4248
03:16:29|1.4248
03:16:30|1.4248
03:16:31|1.4248
03:16:32|1.4248
03:16:33|1.4248
03:16:35|1.4248
03:16:35|1.4248
03:16:37|1.4248
03:16:37|1.4248
03:16:38|1.4248
03:16:40|1.4248
03:16:41|1.4248
03:16:42|1.4248
03:16:43|1.4234
03:16:44|1.4234
03:16:45|1.4234
03:16:47|1.4234
03:16:48|1.4234
03:16:50|1.4234
03:16:50|1.4234
03:16:51|1.4234
03:16:53|1.4234
03:16:53|1.4234
03:16:54|1.4234
03:16:55|1.4234
03:16:56|1.4237
03:16:57|1.4237
03:16:59|1.4237
03:17:00|1.4237
03:17:00|1.4237
03:17:02|1.4237
03:17:02|1.4237
03:17:03|1.4232
03:17:04|1.4232
03:17:05|1.4214
03:17:06|1.4214
03:17:07|1.4214
03:17:08|1.4229
03:17:09|1.4229
03:17:10|1.4229
03:17:12|1.4229
03:17:13|1.4229
03:17:14|1.4239
03:17:14|1.4239
03:17:16|1.4239
03:17:17|1.4239
03:17:18|1.4239
03:17:18|1.4239
03:17:19|1.4239
03:17:20|1.423
03:17:21|1.423
03:17:23|1.423
03:17:23|1.423
03:17:24|1.423
03:17:26|1.423
03:17:27|1.4249
03:17:28|1.4249
03:17:30|1.4249
03:17:31|1.4249
03:17:32|1.4249
03:17:34|1.4249
03:17:35|1.4249
03:17:36|1.4249
03:17:36|1.4249
03:17:38|1.4249
03:17:39|1.4249
03:17:39|1.4249
03:17:41|1.4249
03:17:41|1.425
03:17:43|1.425
03:17:44|1.425
03:17:45|1.425
03:17:46|1.425
03:17:47|1.425
03:17:48|1.425
03:17:49|1.425
03:17:50|1.425
03:17:50|1.425
03:17:53|1.425
03:17:53|1.4253
03:17:54|1.4253
03:17:55|1.4253
03:17:56|1.4253
03:17:57|1.4253
03:17:58|1.4253
03:17:59|1.4253
03:18:00|1.4253
03:18:01|1.4253
03:18:02|1.4253
03:18:03|1.4253
03:18:04|1.4253
03:18:05|1.4253
03:18:06|1.4253
03:18:07|1.4253
03:18:08|1.4253
03:18:09|1.4253
03:18:10|1.4253
03:18:11|1.4253
03:18:12|1.4253
03:18:14|1.4253
03:18:14|1.4253
03:18:15|1.4253
03:18:16|1.4253
03:18:17|1.4253
03:18:18|1.4253
03:18:19|1.4253
03:18:20|1.4253
03:18:21|1.4253
03:18:22|1.4253
03:18:23|1.4253
03:18:24|1.4253
03:18:25|1.4253
03:18:26|1.4253
03:18:28|1.4253
03:18:30|1.4253
03:18:30|1.4268
03:18:33|1.4268
03:18:33|1.4268
03:18:35|1.4268
03:18:36|1.4268
03:18:37|1.427
03:18:38|1.427
03:18:39|1.4274
03:18:39|1.4274
03:18:41|1.4274
03:18:42|1.4274
03:18:43|1.4274
03:18:44|1.4274
03:18:45|1.4274
03:18:45|1.4274
03:18:47|1.4274
03:18:47|1.4274
03:18:48|1.4274
03:18:50|1.4274
03:18:51|1.4274
03:18:52|1.4274
03:18:52|1.4274
03:18:54|1.4274
03:18:54|1.4274
03:18:56|1.4274
03:18:57|1.4274
03:18:57|1.4277
03:18:58|1.4277
03:19:00|1.4277
03:19:01|1.4277
03:19:01|1.4277
03:19:03|1.4277
03:19:04|1.4277
03:19:04|1.429
03:19:05|1.429
03:19:07|1.4276
03:19:08|1.4276
03:19:09|1.4276
03:19:10|1.428
03:19:11|1.428
03:19:12|1.428
03:19:13|1.428
03:19:14|1.4294
03:19:15|1.4299
03:19:16|1.4288
03:19:17|1.4288
03:19:18|1.4305
03:19:19|1.4311
03:19:20|1.4292
03:19:21|1.4292
03:19:22|1.4292
03:19:23|1.4292
03:19:24|1.4292
03:19:25|1.4292
03:19:26|1.4303
03:19:27|1.4303
03:19:28|1.4303
03:19:29|1.4303
03:19:31|1.4303
03:19:32|1.4303
03:19:33|1.4303
03:19:34|1.4303
03:19:35|1.4308
03:19:36|1.4308
03:19:37|1.4308
03:19:38|1.4308
03:19:39|1.4308
03:19:40|1.4308
03:19:41|1.4308
03:19:43|1.4308
03:19:43|1.4308
03:19:44|1.4308
03:19:46|1.4308
03:19:47|1.4308
03:19:48|1.4308
03:19:49|1.4308
03:19:50|1.4308
03:19:51|1.4308
03:19:52|1.4308
03:19:53|1.4308
03:19:54|1.4308
03:19:55|1.4308
03:19:56|1.4308
03:19:57|1.4303
03:19:58|1.4303
03:19:59|1.4303
03:20:00|1.4303
03:20:01|1.4303
03:20:02|1.4303
03:20:03|1.4303
03:20:04|1.4303
03:20:05|1.4303
03:20:06|1.4303
03:20:07|1.4303
03:20:08|1.4303
03:20:09|1.4303
03:20:10|1.4303
03:20:11|1.431
03:20:12|1.4307
03:20:13|1.4324
03:20:14|1.4324
03:20:15|1.4324
03:20:16|1.4324
03:20:17|1.4324
03:20:18|1.4345
03:20:19|1.4345
03:20:20|1.4316
03:20:21|1.4303
03:20:22|1.4303
03:20:23|1.4318
03:20:24|1.4318
03:20:25|1.4318
03:20:26|1.4318
03:20:27|1.4316
03:20:28|1.4318
03:20:29|1.4318
03:20:30|1.4318
03:20:32|1.4318
03:20:32|1.4318
03:20:34|1.4336
03:20:35|1.432
03:20:36|1.432
03:20:38|1.432
03:20:38|1.432
03:20:40|1.432
03:20:40|1.432
03:20:41|1.432
03:20:42|1.432
03:20:43|1.432
03:20:44|1.432
03:20:45|1.4304
03:20:46|1.4304
03:20:47|1.4304
03:20:48|1.4304
03:20:49|1.4304
03:20:50|1.4304
03:20:51|1.4303
03:20:52|1.4303
03:20:53|1.4274
03:20:54|1.4257
03:20:55|1.4257
03:20:56|1.4257
03:20:57|1.4257
03:20:58|1.4257
03:20:59|1.4257
03:21:01|1.43
03:21:02|1.43
03:21:03|1.426
03:21:04|1.426
03:21:05|1.426
03:21:06|1.426
03:21:06|1.426
03:21:07|1.4262
03:21:09|1.426
03:21:09|1.426
03:21:11|1.426
03:21:11|1.426
03:21:12|1.426
03:21:14|1.4279
03:21:14|1.4279
03:21:16|1.4279
03:21:17|1.4279
03:21:19|1.4279
03:21:19|1.4279
03:21:20|1.4279
03:21:21|1.4279
03:21:23|1.4279
03:21:24|1.4279
03:21:25|1.4279
03:21:25|1.4279
03:21:26|1.4279
03:21:28|1.4279
03:21:28|1.4279
03:21:29|1.4279
03:21:31|1.4279
03:21:32|1.4279
03:21:33|1.4279
03:21:35|1.4279
03:21:36|1.4279
03:21:38|1.4279
03:21:38|1.4279
03:21:39|1.4279
03:21:41|1.4279
03:21:42|1.4279
03:21:43|1.4279
03:21:43|1.4279
03:21:45|1.4298
03:21:46|1.4298
03:21:47|1.4298
03:21:48|1.4298
03:21:49|1.4298
03:21:50|1.4298
03:21:51|1.4298
03:21:52|1.4298
03:21:53|1.4298
03:21:54|1.4298
03:21:55|1.4298
03:21:56|1.4298
03:21:57|1.4298
03:21:58|1.4298
03:21:59|1.4298
03:22:00|1.4298
03:22:01|1.4298
03:22:02|1.4298
03:22:03|1.4298
03:22:03|1.4298
03:22:05|1.4298
03:22:06|1.4298
03:22:07|1.4298
03:22:07|1.4298
03:22:09|1.4298
03:22:09|1.4298
03:22:11|1.4298
03:22:12|1.4298
03:22:13|1.4298
03:22:14|1.4298
03:22:15|1.4298
03:22:16|1.4298
03:22:16|1.4298
03:22:18|1.4298
03:22:19|1.4298
03:22:19|1.4298
03:22:21|1.4298
03:22:21|1.4298
03:22:23|1.4298
03:22:24|1.4338
03:22:25|1.4338
03:22:25|1.4338
03:22:27|1.4338
03:22:28|1.4289
03:22:29|1.4289
03:22:30|1.4289
03:22:31|1.4289
03:22:32|1.4289
03:22:33|1.4284
03:22:35|1.4284
03:22:36|1.4284
03:22:36|1.4284
03:22:39|1.4284
03:22:39|1.4284
03:22:41|1.4284
03:22:41|1.4304
03:22:43|1.4304
03:22:44|1.4304
03:22:44|1.4304
03:22:45|1.4304
03:22:46|1.4304
03:22:47|1.4294
03:22:48|1.4294
03:22:49|1.4294
03:22:50|1.4294
03:22:51|1.4294
03:22:52|1.4294
03:22:53|1.4294
03:22:54|1.4294
03:22:55|1.4294
03:22:56|1.4294
03:22:57|1.4294
03:22:58|1.4294
03:22:59|1.4282
03:23:00|1.4282
03:23:01|1.4282
03:23:03|1.4282
03:23:04|1.4282
03:23:05|1.4295
03:23:06|1.4295
03:23:07|1.4295
03:23:08|1.4295
03:23:09|1.4295
03:23:10|1.4295
03:23:11|1.4295
03:23:12|1.4295
03:23:13|1.4295
03:23:14|1.432
03:23:15|1.432
03:23:16|1.432
03:23:17|1.432
03:23:18|1.432
03:23:19|1.432
03:23:20|1.4297
03:23:21|1.4314
03:23:22|1.4337
03:23:23|1.4337
03:23:24|1.4337
03:23:25|1.4337
03:23:26|1.4337
03:23:27|1.4337
03:23:28|1.4337
03:23:29|1.4337
03:23:30|1.4342
03:23:31|1.4337
03:23:32|1.4337
03:23:33|1.4337
03:23:34|1.4327
03:23:36|1.4329
03:23:38|1.4342
03:23:39|1.4321
03:23:41|1.4321
03:23:41|1.4321
03:23:42|1.4321
03:23:43|1.4321
03:23:45|1.4341
03:23:45|1.4341
03:23:46|1.4341
03:23:47|1.4322
03:23:49|1.4322
03:23:50|1.4322
03:23:51|1.4322
03:23:52|1.4322
03:23:53|1.4322
03:23:54|1.4322
03:23:55|1.4322
03:23:56|1.4322
03:23:57|1.4322
03:23:58|1.4322
03:23:59|1.4322
03:24:00|1.4322
03:24:01|1.4322
03:24:02|1.4322
03:24:03|1.4322
03:24:04|1.4322
03:24:05|1.4322
03:24:06|1.4322
03:24:07|1.4322
03:24:08|1.4322
03:24:09|1.4322
03:24:10|1.4322
03:24:11|1.4322
03:24:12|1.4322
03:24:13|1.4322
03:24:14|1.4322
03:24:15|1.4316
03:24:16|1.4316
03:24:17|1.4316
03:24:18|1.4316
03:24:19|1.4316
03:24:20|1.4316
03:24:21|1.4316
03:24:22|1.4307
03:24:23|1.4307
03:24:24|1.4284
03:24:26|1.4283
03:24:26|1.4293
03:24:27|1.4293
03:24:28|1.4293
03:24:29|1.4293
03:24:30|1.4293
03:24:31|1.4293
03:24:32|1.4293
03:24:34|1.4293
03:24:35|1.4293
03:24:37|1.4293
03:24:37|1.43
03:24:40|1.43
03:24:40|1.43
03:24:42|1.43
03:24:42|1.43
03:24:43|1.43
03:24:45|1.4316
03:24:46|1.4294
03:24:47|1.4294
03:24:48|1.4294
03:24:49|1.4294
03:24:50|1.4294
03:24:51|1.4294
03:24:52|1.4298
03:24:53|1.4298
03:24:54|1.4298
03:24:55|1.4298
03:24:56|1.4293
03:24:57|1.4293
03:24:58|1.4293
03:24:59|1.4293
03:25:00|1.4293
03:25:01|1.4299
03:25:02|1.4299
03:25:03|1.4299
03:25:04|1.4299
03:25:05|1.4299
03:25:06|1.4299
03:25:07|1.4283
03:25:09|1.4295
03:25:09|1.4295
03:25:11|1.4295
03:25:11|1.4295
03:25:12|1.4295
03:25:13|1.4295
03:25:14|1.4295
03:25:15|1.4295
03:25:16|1.4295
03:25:18|1.4295
03:25:18|1.4295
03:25:20|1.4295
03:25:21|1.4295
03:25:22|1.4295
03:25:22|1.4295
03:25:24|1.4295
03:25:25|1.4295
03:25:26|1.4295
03:25:27|1.4295
03:25:29|1.4295
03:25:29|1.4295
03:25:30|1.4295
03:25:31|1.4295
03:25:32|1.4295
03:25:33|1.4295
03:25:35|1.4295
03:25:37|1.4295
03:25:38|1.4295
03:25:40|1.4295
03:25:41|1.4295
03:25:42|1.4295
03:25:43|1.4295
03:25:44|1.4282
03:25:45|1.4282
03:25:47|1.4282
03:25:48|1.4282
03:25:48|1.4282
03:25:50|1.4282
03:25:50|1.4282
03:25:52|1.4282
03:25:53|1.4295
03:25:54|1.4295
03:25:55|1.4295
03:25:56|1.4295
03:25:57|1.4295
03:25:58|1.4285
03:25:59|1.4285
03:26:00|1.4285
03:26:01|1.4295
03:26:02|1.4295
03:26:03|1.4295
03:26:04|1.4295
03:26:05|1.4295
03:26:06|1.4295
03:26:07|1.4295
03:26:08|1.4295
03:26:09|1.4295
03:26:10|1.4295
03:26:11|1.4295
03:26:12|1.4295
03:26:13|1.4295
03:26:14|1.4295
03:26:15|1.4295
03:26:16|1.4295
03:26:18|1.4295
03:26:18|1.4285
03:26:19|1.4285
03:26:20|1.4285
03:26:21|1.4285
03:26:22|1.4285
03:26:23|1.4285
03:26:24|1.4285
03:26:25|1.4285
03:26:26|1.4285
03:26:27|1.4285
03:26:28|1.4285
03:26:29|1.4285
03:26:30|1.4285
03:26:31|1.4285
03:26:32|1.4285
03:26:34|1.4285
03:26:34|1.4285
03:26:36|1.4285
03:26:37|1.4285
03:26:38|1.4285
03:26:39|1.4285
03:26:40|1.4302
03:26:42|1.4302
03:26:44|1.4317
03:26:44|1.4317
03:26:45|1.4317
03:26:46|1.4317
03:26:48|1.4317
03:26:50|1.4317
03:26:51|1.4317
03:26:52|1.432
03:26:53|1.432
03:26:53|1.432
03:26:55|1.4323
03:26:56|1.4323
03:26:57|1.4323
03:26:57|1.4323
03:26:59|1.4323
03:27:00|1.4323
03:27:01|1.4316
03:27:01|1.4309
03:27:03|1.4309
03:27:03|1.4309
03:27:04|1.4309
03:27:05|1.4309
03:27:06|1.4309
03:27:07|1.4309
03:27:09|1.4309
03:27:09|1.4309
03:27:11|1.4309
03:27:12|1.4309
03:27:13|1.4309
03:27:14|1.4328
03:27:15|1.4328
03:27:16|1.4328
03:27:17|1.4335
03:27:18|1.4335
03:27:19|1.4335
03:27:21|1.4335
03:27:21|1.4321
03:27:22|1.4321
03:27:23|1.4329
03:27:24|1.4329
03:27:25|1.4329
03:27:26|1.4329
03:27:27|1.4329
03:27:28|1.4322
03:27:29|1.4308
03:27:30|1.4308
03:27:32|1.4308
03:27:32|1.4308
03:27:33|1.4308
03:27:34|1.4308
03:27:35|1.4308
03:27:37|1.4304
03:27:38|1.4304
03:27:39|1.4304
03:27:41|1.4301
03:27:42|1.4301
03:27:42|1.4301
03:27:44|1.43
03:27:45|1.43
03:27:47|1.4298
03:27:48|1.4298
03:27:48|1.4298
03:27:49|1.4298
03:27:50|1.4298
03:27:51|1.4298
03:27:52|1.4298
03:27:53|1.4298
03:27:54|1.4298
03:27:56|1.4298
03:27:56|1.4298
03:27:57|1.4298
03:27:58|1.4298
03:28:00|1.4298
03:28:00|1.4298
03:28:01|1.4298
03:28:02|1.4298
03:28:03|1.4298
03:28:04|1.4298
03:28:06|1.4298
03:28:07|1.4298
03:28:08|1.4298
03:28:09|1.4298
03:28:10|1.4286
03:28:11|1.4286
03:28:12|1.4286
03:28:13|1.4286
03:28:14|1.4286
03:28:15|1.4286
03:28:16|1.4286
03:28:16|1.4286
03:28:18|1.4286
03:28:19|1.4286
03:28:20|1.4286
03:28:21|1.4286
03:28:22|1.4286
03:28:23|1.4286
03:28:24|1.4287
03:28:25|1.4287
03:28:26|1.4287
03:28:26|1.4287
03:28:28|1.4287
03:28:29|1.4287
03:28:29|1.4287
03:28:31|1.4287
03:28:31|1.4287
03:28:32|1.4285
03:28:34|1.4285
03:28:34|1.4285
03:28:36|1.4285
03:28:37|1.4285
03:28:39|1.4285
03:28:40|1.427
03:28:41|1.427
03:28:42|1.427
03:28:44|1.427
03:28:44|1.427
03:28:46|1.427
03:28:46|1.427
03:28:47|1.427
03:28:49|1.427
03:28:50|1.427
03:28:51|1.427
03:28:52|1.427
03:28:53|1.427
03:28:54|1.4273
03:28:55|1.4273
03:28:56|1.4273
03:28:57|1.4273
03:28:58|1.4273
03:28:59|1.4273
03:29:00|1.4273
03:29:01|1.4273
03:29:02|1.4273
03:29:03|1.4273
03:29:04|1.4273
03:29:05|1.4273
03:29:06|1.4273
03:29:07|1.4273
03:29:08|1.4273
03:29:09|1.4273
03:29:10|1.4285
03:29:11|1.4285
03:29:12|1.4285
03:29:14|1.4285
03:29:15|1.4316
03:29:16|1.4316
03:29:17|1.4316
03:29:18|1.4316
03:29:19|1.4316
03:29:20|1.4316
03:29:21|1.4316
03:29:22|1.4316
03:29:23|1.4313
03:29:24|1.4313
03:29:25|1.4313
03:29:26|1.4311
03:29:27|1.4311
03:29:28|1.4311
03:29:29|1.4311
03:29:30|1.4311
03:29:31|1.4311
03:29:32|1.4311
03:29:33|1.4311
03:29:34|1.4311
03:29:35|1.4308
03:29:36|1.4308
03:29:37|1.4308
03:29:38|1.4308
03:29:39|1.4308
03:29:40|1.429
03:29:41|1.429
03:29:42|1.429
03:29:44|1.4299
03:29:45|1.4299
03:29:45|1.4299
03:29:47|1.4299
03:29:48|1.4301
03:29:49|1.4302
03:29:50|1.4315
03:29:51|1.4316
03:29:53|1.4316
03:29:54|1.4316
03:29:54|1.4316
03:29:56|1.4316
03:29:56|1.4316
03:29:58|1.433
03:29:58|1.433
03:29:59|1.433
03:30:02|1.4342
03:30:02|1.4338
03:30:03|1.4338
03:30:04|1.4334
03:30:06|1.4348
03:30:06|1.4348
03:30:07|1.4348
03:30:08|1.4348
03:30:10|1.4341
03:30:10|1.4341
03:30:11|1.4341
03:30:12|1.4341
03:30:13|1.4341
03:30:14|1.4341
03:30:15|1.4341
03:30:16|1.4341
03:30:17|1.4341
03:30:18|1.4341
03:30:19|1.4341
03:30:20|1.4341
03:30:21|1.4341
03:30:22|1.4341
03:30:23|1.4341
03:30:25|1.4337
03:30:25|1.4337
03:30:26|1.4337
03:30:27|1.4337
03:30:29|1.4337
03:30:29|1.4337
03:30:30|1.4337
03:30:32|1.4337
03:30:33|1.4348
03:30:34|1.4348
03:30:35|1.4348
03:30:35|1.4333
03:30:37|1.4333
03:30:38|1.4333
03:30:39|1.4333
03:30:41|1.4333
03:30:42|1.4333
03:30:43|1.4333
03:30:44|1.4333
03:30:46|1.4333
03:30:47|1.4333
03:30:48|1.4333
03:30:50|1.4342
03:30:51|1.4342
03:30:51|1.4342
03:30:53|1.4342
03:30:53|1.432
03:30:54|1.431
03:30:56|1.431
03:30:57|1.431
03:30:57|1.431
03:30:59|1.4303
03:31:00|1.4303
03:31:00|1.4303
03:31:01|1.4308
03:31:03|1.4308
03:31:04|1.4308
03:31:04|1.4308
03:31:05|1.4308
03:31:06|1.4308
03:31:08|1.4306
03:31:09|1.4306
03:31:09|1.4306
03:31:10|1.4288
03:31:12|1.4288
03:31:12|1.4288
03:31:14|1.4288
03:31:15|1.4288
03:31:15|1.4288
03:31:16|1.4288
03:31:18|1.4288
03:31:18|1.4288
03:31:19|1.4288
03:31:20|1.4288
03:31:21|1.4288
03:31:23|1.4288
03:31:23|1.4288
03:31:25|1.4288
03:31:27|1.4288
03:31:27|1.4265
03:31:28|1.4294
03:31:29|1.4245
03:31:30|1.4245
03:31:31|1.4287
03:31:32|1.4287
03:31:33|1.4287
03:31:35|1.4285
03:31:36|1.4285
03:31:37|1.4285
03:31:38|1.4285
03:31:39|1.4259
03:31:40|1.4259
03:31:42|1.4259
03:31:43|1.4259
03:31:44|1.4259
03:31:46|1.4259
03:31:48|1.4259
03:31:49|1.4259
03:31:50|1.428
03:31:51|1.428
03:31:52|1.428
03:31:53|1.4249
03:31:54|1.4283
03:31:55|1.4283
03:31:56|1.4283
03:31:57|1.4283
03:31:58|1.4259
03:31:59|1.4259
03:32:00|1.4259
03:32:01|1.4259
03:32:02|1.4259
03:32:03|1.4259
03:32:04|1.4259
03:32:05|1.4259
03:32:06|1.4259
03:32:07|1.4259
03:32:08|1.4259
03:32:09|1.4259
03:32:10|1.4259
03:32:11|1.4259
03:32:12|1.4259
03:32:13|1.426
03:32:14|1.4276
03:32:15|1.4276
03:32:16|1.4276
03:32:17|1.4276
03:32:18|1.4276
03:32:19|1.4271
03:32:20|1.4271
03:32:21|1.4271
03:32:22|1.4271
03:32:23|1.4271
03:32:24|1.4271
03:32:25|1.4271
03:32:26|1.4271
03:32:27|1.4271
03:32:28|1.4271
03:32:29|1.4271
03:32:30|1.4271
03:32:31|1.4271
03:32:32|1.4271
03:32:33|1.4271
03:32:34|1.4271
03:32:35|1.4271
03:32:36|1.4271
03:32:37|1.427
03:32:38|1.427
03:32:39|1.4269
03:32:40|1.4269
03:32:41|1.4269
03:32:43|1.4269
03:32:45|1.4269
03:32:46|1.4269
03:32:47|1.4269
03:32:48|1.4249
03:32:49|1.4249
03:32:50|1.4229
03:32:52|1.4228
03:32:53|1.4239
03:32:54|1.4239
03:32:56|1.4239
03:32:57|1.4239
03:32:58|1.4239
03:32:59|1.4239
03:33:00|1.4239
03:33:01|1.4239
03:33:02|1.4239
03:33:03|1.4239
03:33:04|1.4239
03:33:05|1.4241
03:33:07|1.4241
03:33:08|1.4241
03:33:09|1.4241
03:33:10|1.4241
03:33:11|1.4241
03:33:12|1.4244
03:33:13|1.4244
03:33:14|1.4244
03:33:15|1.4239
03:33:16|1.4239
03:33:17|1.4239
03:33:18|1.4239
03:33:19|1.4239
03:33:20|1.4239
03:33:21|1.4239
03:33:22|1.4239
03:33:23|1.4239
03:33:24|1.4239
03:33:25|1.4232
03:33:26|1.4232
03:33:28|1.4232
03:33:29|1.4246
03:33:30|1.4246
03:33:31|1.4245
03:33:32|1.4245
03:33:33|1.4245
03:33:34|1.4245
03:33:36|1.4245
03:33:37|1.4245
03:33:37|1.4245
03:33:38|1.4245
03:33:39|1.4245
03:33:40|1.4245
03:33:41|1.4245
03:33:42|1.4245
03:33:44|1.4245
03:33:46|1.4245
03:33:47|1.4245
03:33:48|1.4245
03:33:49|1.4245
03:33:50|1.4245
03:33:51|1.4245
03:33:52|1.4245
03:33:53|1.4245
03:33:54|1.4245
03:33:55|1.4245
03:33:56|1.4235
03:33:57|1.4235
03:33:58|1.4235
03:33:59|1.4235
03:34:00|1.4235
03:34:01|1.4235
03:34:02|1.4234
03:34:03|1.4234
03:34:04|1.4234
03:34:05|1.4234
03:34:06|1.4234
03:34:07|1.4234
03:34:08|1.4234
03:34:10|1.4234
03:34:11|1.4234
03:34:12|1.4235
03:34:12|1.4235
03:34:14|1.4235
03:34:15|1.4235
03:34:16|1.422
03:34:16|1.4219
03:34:17|1.4219
03:34:19|1.4219
03:34:19|1.4219
03:34:20|1.4219
03:34:21|1.4219
03:34:22|1.4219
03:34:24|1.4219
03:34:24|1.4219
03:34:25|1.4219
03:34:26|1.4213
03:34:28|1.4213
03:34:29|1.4213
03:34:29|1.4213
03:34:30|1.4213
03:34:32|1.4195
03:34:32|1.4195
03:34:33|1.4195
03:34:34|1.4195
03:34:35|1.4195
03:34:36|1.4203
03:34:38|1.4203
03:34:39|1.4203
03:34:40|1.4203
03:34:40|1.4202
03:34:41|1.4202
03:34:42|1.4244
03:34:44|1.4244
03:34:45|1.4244
03:34:47|1.4244
03:34:48|1.4244
03:34:49|1.4244
03:34:51|1.4244
03:34:53|1.4244
03:34:54|1.4244
03:34:55|1.4244
03:34:56|1.4244
03:34:57|1.4244
03:34:58|1.4244
03:34:59|1.4244
03:35:00|1.4235
03:35:01|1.4226
03:35:02|1.4226
03:35:03|1.4226
03:35:04|1.4226
03:35:05|1.4226
03:35:06|1.4214
03:35:07|1.4214
03:35:08|1.4214
03:35:09|1.4214
03:35:10|1.4214
03:35:11|1.4214
03:35:12|1.4214
03:35:13|1.4214
03:35:14|1.4214
03:35:15|1.4214
03:35:16|1.4213
03:35:17|1.4213
03:35:18|1.421
03:35:19|1.421
03:35:20|1.421
03:35:21|1.421
03:35:22|1.421
03:35:23|1.421
03:35:24|1.421
03:35:25|1.421
03:35:27|1.421
03:35:27|1.421
03:35:28|1.421
03:35:30|1.421
03:35:30|1.421
03:35:31|1.421
03:35:33|1.421
03:35:34|1.421
03:35:35|1.421
03:35:36|1.4227
03:35:36|1.4227
03:35:37|1.4227
03:35:38|1.425
03:35:40|1.4228
03:35:41|1.4228
03:35:41|1.4236
03:35:42|1.4236
03:35:44|1.4236
03:35:46|1.4236
03:35:47|1.4236
03:35:49|1.4236
03:35:49|1.4222
03:35:51|1.4222
03:35:52|1.4222
03:35:52|1.4211
03:35:53|1.4211
03:35:55|1.4208
03:35:56|1.4208
03:35:56|1.4208
03:35:57|1.4208
03:35:59|1.4208
03:36:00|1.4208
03:36:02|1.4208
03:36:03|1.4208
03:36:03|1.4208
03:36:04|1.4208
03:36:06|1.4208
03:36:07|1.4208
03:36:08|1.4208
03:36:09|1.4208
03:36:10|1.4208
03:36:11|1.4208
03:36:11|1.4208
03:36:12|1.4208
03:36:13|1.4208
03:36:14|1.4208
03:36:16|1.4208
03:36:17|1.4208
03:36:17|1.4208
03:36:18|1.4208
03:36:19|1.4208
03:36:21|1.4225
03:36:21|1.4224
03:36:23|1.4224
03:36:23|1.4224
03:36:25|1.4224
03:36:26|1.4224
03:36:27|1.4224
03:36:27|1.4224
03:36:28|1.4224
03:36:29|1.4224
03:36:30|1.4224
03:36:31|1.4224
03:36:32|1.4224
03:36:33|1.4224
03:36:35|1.4224
03:36:36|1.4224
03:36:36|1.4224
03:36:37|1.4224
03:36:38|1.4224
03:36:39|1.4224
03:36:40|1.4224
03:36:41|1.4224
03:36:42|1.4224
03:36:43|1.4224
03:36:44|1.4224
03:36:45|1.4224
03:36:47|1.4224
03:36:49|1.4224
03:36:50|1.4224
03:36:51|1.4224
03:36:52|1.4224
03:36:53|1.4224
03:36:55|1.4224
03:36:55|1.4245
03:36:56|1.4245
03:36:58|1.4245
03:36:59|1.4245
03:37:00|1.4242
03:37:00|1.4242
03:37:03|1.4245
03:37:03|1.4245
03:37:04|1.4245
03:37:05|1.4245
03:37:06|1.4245
03:37:07|1.4245
03:37:08|1.4245
03:37:09|1.4245
03:37:10|1.4245
03:37:11|1.4233
03:37:13|1.4245
03:37:14|1.425
03:37:15|1.425
03:37:16|1.425
03:37:17|1.425
03:37:18|1.425
03:37:19|1.425
03:37:20|1.425
03:37:21|1.425
03:37:22|1.425
03:37:23|1.425
03:37:24|1.425
03:37:25|1.425
03:37:26|1.425
03:37:27|1.4271
03:37:28|1.4271
03:37:29|1.4271
03:37:30|1.4271
03:37:31|1.4271
03:37:32|1.4271
03:37:33|1.427
03:37:34|1.427
03:37:35|1.427
03:37:36|1.4293
03:37:37|1.4293
03:37:38|1.4293
03:37:39|1.4293
03:37:40|1.4293
03:37:41|1.4293
03:37:42|1.4293
03:37:43|1.4293
03:37:44|1.4293
03:37:45|1.4293
03:37:46|1.4293
03:37:47|1.4293
03:37:49|1.4293
03:37:50|1.4293
03:37:50|1.4293
03:37:52|1.4299
03:37:54|1.4299
03:37:55|1.431
03:37:56|1.4305
03:37:56|1.4305
03:37:58|1.4305
03:37:59|1.4305
03:38:00|1.4305
03:38:00|1.4305
03:38:02|1.4305
03:38:03|1.4305
03:38:04|1.4305
03:38:05|1.4305
03:38:06|1.4305
03:38:07|1.4305
03:38:08|1.4301
03:38:09|1.4301
03:38:10|1.4301
03:38:12|1.4301
03:38:13|1.4301
03:38:14|1.4301
03:38:15|1.4301
03:38:16|1.4301
03:38:17|1.4301
03:38:18|1.4301
03:38:19|1.4301
03:38:20|1.4301
03:38:20|1.4301
03:38:22|1.4301
03:38:23|1.4301
03:38:24|1.4301
03:38:25|1.4301
03:38:26|1.4301
03:38:27|1.4301
03:38:28|1.4301
03:38:28|1.4301
03:38:29|1.4301
03:38:30|1.4301
03:38:32|1.4303
03:38:33|1.4303
03:38:34|1.4303
03:38:35|1.4303
03:38:36|1.4303
03:38:37|1.4303
03:38:37|1.4326
03:38:38|1.4326
03:38:39|1.4317
03:38:41|1.4317
03:38:42|1.4317
03:38:43|1.4317
03:38:44|1.4317
03:38:45|1.4317
03:38:46|1.4317
03:38:47|1.4317
03:38:47|1.4317
03:38:50|1.4318
03:38:51|1.4318
03:38:53|1.4318
03:38:53|1.4318
03:38:54|1.4318
03:38:55|1.4318
03:38:56|1.4318
03:38:58|1.4318
03:39:00|1.4318
03:39:00|1.4318
03:39:02|1.4318
03:39:02|1.4318
03:39:03|1.4318
03:39:05|1.4295
03:39:06|1.4295
03:39:07|1.4295
03:39:08|1.4295
03:39:09|1.4295
03:39:10|1.4295
03:39:11|1.4295
03:39:12|1.4295
03:39:13|1.4295
03:39:14|1.4295
03:39:15|1.4295
03:39:16|1.4295
03:39:17|1.4295
03:39:18|1.4295
03:39:19|1.4295
03:39:20|1.4295
03:39:22|1.4295
03:39:22|1.4295
03:39:23|1.4295
03:39:24|1.4295
03:39:25|1.4292
03:39:26|1.4292
03:39:27|1.4292
03:39:28|1.4292
03:39:29|1.4292
03:39:31|1.4292
03:39:31|1.4292
03:39:32|1.4306
03:39:34|1.4306
03:39:34|1.4306
03:39:36|1.4306
03:39:37|1.4306
03:39:37|1.4306
03:39:38|1.4306
03:39:39|1.4306
03:39:40|1.4306
03:39:41|1.4312
03:39:42|1.4312
03:39:43|1.4312
03:39:44|1.4327
03:39:45|1.4327
03:39:47|1.4327
03:39:47|1.4327
03:39:48|1.4327
03:39:50|1.4327
03:39:52|1.4327
03:39:53|1.4319
03:39:54|1.432
03:39:56|1.4295
03:39:57|1.4295
03:39:57|1.4295
03:39:59|1.4295
03:40:00|1.4295
03:40:02|1.4295
03:40:03|1.4295
03:40:04|1.4295
03:40:05|1.4295
03:40:06|1.4295
03:40:07|1.4295
03:40:08|1.4295
03:40:09|1.4284
03:40:10|1.4284
03:40:11|1.4284
03:40:11|1.4284
03:40:13|1.4284
03:40:14|1.4284
03:40:15|1.4284
03:40:16|1.4284
03:40:17|1.4284
03:40:18|1.4284
03:40:19|1.4284
03:40:20|1.4284
03:40:21|1.4284
03:40:22|1.4284
03:40:22|1.4284
03:40:24|1.4284
03:40:25|1.4284
03:40:26|1.4284
03:40:26|1.4284
03:40:28|1.4284
03:40:29|1.4284
03:40:30|1.4295
03:40:31|1.4331
03:40:32|1.4331
03:40:33|1.4332
03:40:33|1.4332
03:40:34|1.4332
03:40:35|1.4332
03:40:37|1.4402
03:40:38|1.44
03:40:38|1.4412
03:40:39|1.4408
03:40:40|1.4426
03:40:42|1.4421
03:40:42|1.4422
03:40:44|1.4437
03:40:45|1.4423
03:40:46|1.4367
03:40:47|1.4335
03:40:47|1.4346
03:40:49|1.4347
03:40:51|1.4327
03:40:51|1.4329
03:40:52|1.4344
03:40:53|1.434
03:40:55|1.4331
03:40:56|1.4352
03:40:57|1.4352
03:40:58|1.4352
03:40:58|1.4352
03:41:00|1.4352
03:41:01|1.4352
03:41:02|1.4344
03:41:03|1.4344
03:41:04|1.4344
03:41:06|1.4344
03:41:06|1.4344
03:41:08|1.4344
03:41:09|1.4344
03:41:09|1.4344
03:41:11|1.4297
03:41:12|1.4297
03:41:13|1.433
03:41:14|1.4329
03:41:15|1.4329
03:41:15|1.4329
03:41:17|1.4329
03:41:18|1.4329
03:41:19|1.4329
03:41:20|1.4329
03:41:21|1.4329
03:41:22|1.4329
03:41:23|1.4329
03:41:24|1.4329
03:41:25|1.4329
03:41:26|1.4329
03:41:27|1.4329
03:41:27|1.4329
03:41:29|1.4335
03:41:29|1.4335
03:41:31|1.4335
03:41:31|1.4335
03:41:33|1.4335
03:41:33|1.4345
03:41:35|1.4345
03:41:35|1.4345
03:41:37|1.4345
03:41:38|1.4345
03:41:39|1.4345
03:41:40|1.4345
03:41:41|1.4345
03:41:42|1.439
03:41:42|1.4388
03:41:44|1.439
03:41:45|1.439
03:41:46|1.4399
03:41:47|1.4403
03:41:47|1.4403
03:41:49|1.4425
03:41:50|1.4427
03:41:52|1.4427
03:41:53|1.4427
03:41:54|1.4427
03:41:56|1.4427
03:41:56|1.4427
03:41:57|1.4427
03:41:59|1.4411
03:42:00|1.4404
03:42:00|1.4404
03:42:01|1.4404
03:42:03|1.439
03:42:04|1.439
03:42:05|1.439
03:42:06|1.4387
03:42:07|1.4387
03:42:08|1.4387
03:42:09|1.4387
03:42:10|1.4387
03:42:12|1.4387
03:42:13|1.4387
03:42:14|1.4387
03:42:14|1.4387
03:42:16|1.4351
03:42:17|1.4351
03:42:18|1.4351
03:42:19|1.4351
03:42:20|1.4351
03:42:21|1.4351
03:42:22|1.4338
03:42:23|1.4355
03:42:23|1.4355
03:42:25|1.4356
03:42:26|1.4356
03:42:27|1.4361
03:42:28|1.4361
03:42:29|1.4347
03:42:30|1.4355
03:42:30|1.4355
03:42:32|1.4355
03:42:33|1.4355
03:42:34|1.4355
03:42:35|1.4355
03:42:35|1.4355
03:42:36|1.4355
03:42:38|1.4355
03:42:39|1.4355
03:42:39|1.4355
03:42:41|1.4355
03:42:42|1.4355
03:42:42|1.4355
03:42:44|1.4355
03:42:44|1.4355
03:42:46|1.4355
03:42:47|1.4355
03:42:47|1.4355
03:42:49|1.4355
03:42:50|1.4355
03:42:51|1.4355
03:42:52|1.4356
03:42:54|1.4356
03:42:55|1.4352
03:42:56|1.4352
03:42:57|1.4352
03:42:58|1.4352
03:43:00|1.4352
03:43:00|1.4352
03:43:02|1.4352
03:43:03|1.435
03:43:04|1.435
03:43:05|1.435
03:43:06|1.435
03:43:07|1.435
03:43:08|1.435
03:43:08|1.435
03:43:10|1.4353
03:43:10|1.4353
03:43:12|1.4337
03:43:13|1.4337
03:43:14|1.4354
03:43:15|1.4337
03:43:16|1.4337
03:43:17|1.4337
03:43:18|1.4355
03:43:18|1.4334
03:43:20|1.4334
03:43:21|1.4337
03:43:22|1.4337
03:43:23|1.4337
03:43:24|1.4337
03:43:25|1.4337
03:43:25|1.4337
03:43:27|1.4337
03:43:27|1.4337
03:43:29|1.4337
03:43:30|1.4337
03:43:31|1.4337
03:43:32|1.4337
03:43:32|1.4337
03:43:34|1.4337
03:43:35|1.4337
03:43:36|1.4337
03:43:37|1.4337
03:43:38|1.4337
03:43:38|1.4337
03:43:40|1.4355
03:43:41|1.4355
03:43:42|1.4355
03:43:43|1.4355
03:43:44|1.4355
03:43:45|1.4355
03:43:46|1.4355
03:43:47|1.4355
03:43:48|1.4355
03:43:49|1.4355
03:43:50|1.4355
03:43:51|1.4355
03:43:51|1.4355
03:43:54|1.4355
03:43:55|1.4353
03:43:56|1.4353
03:43:57|1.4353
03:43:58|1.4353
03:44:00|1.4353
03:44:01|1.4353
03:44:02|1.4353
03:44:04|1.4353
03:44:04|1.4353
03:44:05|1.4352
03:44:06|1.4352
03:44:08|1.4352
03:44:08|1.4352
03:44:09|1.4352
03:44:10|1.4352
03:44:11|1.4352
03:44:12|1.4352
03:44:13|1.4352
03:44:14|1.4355
03:44:15|1.4355
03:44:16|1.4355
03:44:17|1.4355
03:44:18|1.4355
03:44:19|1.4355
03:44:20|1.4355
03:44:21|1.435
03:44:22|1.435
03:44:23|1.435
03:44:24|1.435
03:44:25|1.435
03:44:26|1.435
03:44:27|1.435
03:44:28|1.435
03:44:29|1.4355
03:44:30|1.4355
03:44:31|1.4355
03:44:32|1.4355
03:44:33|1.4355
03:44:34|1.4355
03:44:35|1.4354
03:44:36|1.4354
03:44:37|1.4354
03:44:38|1.4354
03:44:39|1.4354
03:44:40|1.4354
03:44:41|1.4354
03:44:42|1.4354
03:44:43|1.4354
03:44:44|1.4354
03:44:45|1.4354
03:44:46|1.4354
03:44:47|1.4354
03:44:48|1.4378
03:44:49|1.4357
03:44:50|1.4357
03:44:51|1.4357
03:44:52|1.4357
03:44:54|1.4357
03:44:55|1.4357
03:44:57|1.4357
03:44:58|1.4357
03:44:59|1.4357
03:45:01|1.4357
03:45:01|1.4357
03:45:03|1.4357
03:45:05|1.4357
03:45:05|1.4356
03:45:07|1.4356
03:45:07|1.4356
03:45:08|1.4356
03:45:09|1.4357
03:45:10|1.4357
03:45:11|1.4357
03:45:12|1.4333
03:45:14|1.4333
03:45:14|1.4333
03:45:15|1.4333
03:45:16|1.427
03:45:18|1.4251
03:45:18|1.426
03:45:20|1.4228
03:45:20|1.4219
03:45:21|1.4195
03:45:22|1.4221
03:45:23|1.4227
03:45:24|1.4227
03:45:25|1.4204
03:45:26|1.4207
03:45:27|1.4207
03:45:28|1.4207
03:45:29|1.4182
03:45:30|1.4197
03:45:32|1.4199
03:45:32|1.4201
03:45:33|1.4201
03:45:34|1.4173
03:45:35|1.4173
03:45:36|1.4169
03:45:38|1.4195
03:45:38|1.4161
03:45:39|1.4163
03:45:40|1.4163
03:45:41|1.4163
03:45:42|1.4163
03:45:43|1.4171
03:45:44|1.4171
03:45:45|1.4171
03:45:46|1.4177
03:45:47|1.4163
03:45:49|1.4175
03:45:50|1.4175
03:45:51|1.4175
03:45:52|1.4175
03:45:53|1.4175
03:45:54|1.4175
03:45:56|1.4168
03:45:56|1.4168
03:45:57|1.4184
03:45:59|1.4184
03:45:59|1.4184
03:46:01|1.4184
03:46:02|1.4184
03:46:03|1.4184
03:46:04|1.4179
03:46:05|1.4179
03:46:06|1.4179
03:46:07|1.4179
03:46:08|1.4179
03:46:08|1.4179
03:46:10|1.4177
03:46:11|1.4177
03:46:12|1.4177
03:46:13|1.4177
03:46:13|1.4177
03:46:15|1.4177
03:46:16|1.4177
03:46:17|1.4177
03:46:18|1.4177
03:46:19|1.4177
03:46:20|1.4177
03:46:21|1.4177
03:46:21|1.4177
03:46:23|1.4177
03:46:24|1.4177
03:46:25|1.4177
03:46:26|1.417
03:46:27|1.4191
03:46:28|1.4193
03:46:28|1.4193
03:46:30|1.4193
03:46:31|1.4193
03:46:32|1.4193
03:46:33|1.4193
03:46:34|1.4193
03:46:35|1.4193
03:46:35|1.4193
03:46:37|1.4193
03:46:38|1.4193
03:46:39|1.4193
03:46:40|1.4193
03:46:41|1.4193
03:46:42|1.4193
03:46:43|1.4193
03:46:43|1.4193
03:46:44|1.4193
03:46:46|1.4193
03:46:46|1.4193
03:46:47|1.4193
03:46:48|1.4193
03:46:50|1.4193
03:46:51|1.4193
03:46:52|1.4193
03:46:53|1.4193
03:46:54|1.4193
03:46:55|1.4193
03:46:57|1.4193
03:46:58|1.4193
03:46:59|1.4193
03:47:00|1.4193
03:47:02|1.4193
03:47:03|1.4193
03:47:03|1.4193
03:47:05|1.4193
03:47:06|1.4193
03:47:07|1.4193
03:47:08|1.4193
03:47:09|1.4272
03:47:10|1.4268
03:47:11|1.4268
03:47:12|1.4268
03:47:13|1.4268
03:47:14|1.4268
03:47:15|1.4268
03:47:16|1.424
03:47:17|1.424
03:47:18|1.424
03:47:19|1.424
03:47:20|1.424
03:47:21|1.424
03:47:22|1.424
03:47:23|1.424
03:47:24|1.424
03:47:25|1.424
03:47:26|1.424
03:47:27|1.424
03:47:28|1.4252
03:47:29|1.4252
03:47:30|1.4252
03:47:31|1.4252
03:47:32|1.4252
03:47:33|1.4252
03:47:34|1.4252
03:47:35|1.4247
03:47:36|1.4247
03:47:37|1.4231
03:47:38|1.4231
03:47:39|1.4231
03:47:40|1.423
03:47:41|1.423
03:47:42|1.4223
03:47:43|1.4223
03:47:44|1.4223
03:47:45|1.4223
03:47:46|1.423
03:47:47|1.423
03:47:48|1.423
03:47:49|1.423
03:47:50|1.423
03:47:51|1.423
03:47:52|1.423
03:47:53|1.423
03:47:54|1.423
03:47:55|1.423
03:47:56|1.4222
03:47:58|1.4222
03:47:59|1.4206
03:48:01|1.4206
03:48:03|1.4206
03:48:04|1.4206
03:48:06|1.4206
03:48:07|1.4206
03:48:08|1.4206
03:48:09|1.4206
03:48:10|1.4206
03:48:11|1.4206
03:48:12|1.4193
03:48:13|1.4193
03:48:14|1.4193
03:48:15|1.4193
03:48:15|1.4187
03:48:17|1.4187
03:48:18|1.4187
03:48:20|1.4187
03:48:20|1.4187
03:48:21|1.4158
03:48:22|1.4158
03:48:23|1.4161
03:48:25|1.4161
03:48:25|1.4174
03:48:27|1.419
03:48:27|1.4224
03:48:29|1.4224
03:48:29|1.4224
03:48:31|1.4224
03:48:31|1.4224
03:48:32|1.4224
03:48:33|1.4224
03:48:34|1.4224
03:48:35|1.4224
03:48:37|1.4224
03:48:37|1.4224
03:48:39|1.4224
03:48:40|1.4224
03:48:41|1.4224
03:48:42|1.4224
03:48:43|1.4224
03:48:43|1.4224
03:48:44|1.4224
03:48:46|1.4224
03:48:47|1.4224
03:48:47|1.4224
03:48:48|1.4224
03:48:50|1.4224
03:48:51|1.4224
03:48:51|1.4224
03:48:53|1.4224
03:48:54|1.4224
03:48:55|1.4224
03:48:55|1.4224
03:48:56|1.4224
03:48:59|1.4224
03:49:00|1.4224
03:49:02|1.4214
03:49:02|1.4214
03:49:03|1.4214
03:49:04|1.422
03:49:05|1.422
03:49:07|1.422
03:49:07|1.422
03:49:08|1.422
03:49:09|1.422
03:49:10|1.422
03:49:11|1.422
03:49:12|1.422
03:49:13|1.422
03:49:14|1.423
03:49:15|1.423
03:49:16|1.423
03:49:17|1.423
03:49:18|1.423
03:49:19|1.423
03:49:20|1.423
03:49:21|1.423
03:49:22|1.423
03:49:23|1.423
03:49:24|1.423
03:49:25|1.423
03:49:26|1.4217
03:49:27|1.4217
03:49:29|1.4217
03:49:29|1.4217
03:49:30|1.4217
03:49:31|1.4217
03:49:32|1.4217
03:49:33|1.4217
03:49:34|1.4217
03:49:35|1.419
03:49:36|1.419
03:49:37|1.419
03:49:38|1.419
03:49:40|1.4178
03:49:40|1.4178
03:49:41|1.4178
03:49:42|1.4178
03:49:43|1.4178
03:49:44|1.4181
03:49:45|1.4181
03:49:46|1.4181
03:49:48|1.4181
03:49:49|1.4181
03:49:50|1.4181
03:49:51|1.4181
03:49:52|1.4181
03:49:53|1.4181
03:49:53|1.4181
03:49:54|1.4181
03:49:56|1.4181
03:49:57|1.4181
03:49:57|1.4183
03:50:00|1.4168
03:50:01|1.4168
03:50:02|1.4168
03:50:04|1.4168
03:50:05|1.4168
03:50:06|1.4168
03:50:07|1.4168
03:50:08|1.4168
03:50:09|1.4168
03:50:10|1.4168
03:50:11|1.4168
03:50:12|1.4168
03:50:13|1.4168
03:50:15|1.4168
03:50:16|1.4168
03:50:16|1.4168
03:50:18|1.4168
03:50:19|1.4168
03:50:20|1.4168
03:50:21|1.4168
03:50:21|1.4168
03:50:22|1.4168
03:50:24|1.4168
03:50:25|1.4168
03:50:26|1.4165
03:50:27|1.4165
03:50:28|1.418
03:50:28|1.418
03:50:29|1.418
03:50:31|1.418
03:50:31|1.418
03:50:33|1.418
03:50:34|1.418
03:50:35|1.418
03:50:35|1.418
03:50:37|1.418
03:50:38|1.418
03:50:38|1.418
03:50:40|1.418
03:50:40|1.418
03:50:42|1.4155
03:50:43|1.4155
03:50:44|1.4155
03:50:44|1.4155
03:50:45|1.4159
03:50:47|1.4159
03:50:47|1.4159
03:50:49|1.4159
03:50:49|1.4159
03:50:50|1.4159
03:50:52|1.4159
03:50:53|1.4159
03:50:53|1.4159
03:50:55|1.4159
03:50:57|1.4159
03:50:57|1.4159
03:50:58|1.4159
03:50:59|1.4159
03:51:01|1.4159
03:51:02|1.4159
03:51:03|1.4159
03:51:04|1.4159
03:51:05|1.4159
03:51:06|1.4159
03:51:07|1.4159
03:51:08|1.4159
03:51:09|1.4159
03:51:10|1.4159
03:51:11|1.4159
03:51:12|1.4159
03:51:13|1.4159
03:51:14|1.4159
03:51:15|1.4159
03:51:16|1.4159
03:51:17|1.4159
03:51:18|1.4159
03:51:19|1.4159
03:51:20|1.4159
03:51:21|1.4159
03:51:22|1.4159
03:51:23|1.4159
03:51:24|1.4159
03:51:25|1.4159
03:51:26|1.4159
03:51:27|1.4159
03:51:28|1.4159
03:51:29|1.4159
03:51:30|1.4181
03:51:31|1.4181
03:51:33|1.4181
03:51:33|1.4181
03:51:34|1.4181
03:51:36|1.4181
03:51:36|1.4181
03:51:38|1.4181
03:51:39|1.4181
03:51:39|1.4181
03:51:41|1.4181
03:51:41|1.4181
03:51:43|1.4181
03:51:44|1.4181
03:51:44|1.4181
03:51:46|1.4181
03:51:46|1.4181
03:51:48|1.4181
03:51:49|1.4181
03:51:50|1.4181
03:51:51|1.4181
03:51:52|1.4181
03:51:52|1.4181
03:51:53|1.4181
03:51:55|1.4181
03:51:55|1.4181
03:51:56|1.4181
03:51:57|1.4181
03:51:58|1.4181
03:52:00|1.4181
03:52:00|1.4181
03:52:02|1.4181
03:52:03|1.4181
03:52:04|1.4181
03:52:06|1.4181
03:52:06|1.4181
03:52:07|1.4181
03:52:09|1.4181
03:52:11|1.4181
03:52:12|1.4181
03:52:13|1.4181
03:52:14|1.4181
03:52:15|1.4181
03:52:16|1.4181
03:52:17|1.4181
03:52:18|1.4181
03:52:19|1.4181
03:52:20|1.4181
03:52:21|1.4181
03:52:22|1.4181
03:52:23|1.4181
03:52:24|1.4181
03:52:25|1.4181
03:52:26|1.4181
03:52:27|1.4181
03:52:28|1.4181
03:52:29|1.4181
03:52:30|1.4181
03:52:31|1.4181
03:52:32|1.4181
03:52:33|1.4181
03:52:34|1.4181
03:52:35|1.4181
03:52:36|1.4181
03:52:37|1.4181
03:52:38|1.4181
03:52:39|1.4181
03:52:40|1.4181
03:52:41|1.4181
03:52:42|1.4181
03:52:43|1.4181
03:52:44|1.4181
03:52:45|1.4181
03:52:46|1.4181
03:52:47|1.4181
03:52:48|1.4181
03:52:49|1.4181
03:52:50|1.4181
03:52:51|1.4181
03:52:52|1.4181
03:52:53|1.4181
03:52:54|1.4181
03:52:55|1.417
03:52:56|1.417
03:52:58|1.417
03:52:59|1.417
03:53:00|1.417
03:53:01|1.417
03:53:03|1.417
03:53:04|1.417
03:53:06|1.417
03:53:07|1.417
03:53:08|1.417
03:53:09|1.417
03:53:10|1.4181
03:53:11|1.4181
03:53:12|1.4181
03:53:14|1.4181
03:53:14|1.4181
03:53:15|1.4181
03:53:17|1.4181
03:53:18|1.4139
03:53:18|1.416
03:53:20|1.416
03:53:21|1.4157
03:53:21|1.4157
03:53:22|1.4157
03:53:24|1.4157
03:53:24|1.4157
03:53:25|1.4162
03:53:26|1.4162
03:53:27|1.4162
03:53:29|1.4162
03:53:30|1.4162
03:53:31|1.4173
03:53:32|1.4173
03:53:32|1.4173
03:53:33|1.4173
03:53:35|1.4173
03:53:36|1.4173
03:53:37|1.4173
03:53:38|1.4173
03:53:38|1.4173
03:53:40|1.4172
03:53:41|1.4172
03:53:42|1.4172
03:53:43|1.4172
03:53:43|1.4172
03:53:45|1.4172
03:53:46|1.4172
03:53:47|1.4172
03:53:48|1.4172
03:53:49|1.4172
03:53:51|1.4167
03:53:51|1.4167
03:53:52|1.4167
03:53:53|1.4167
03:53:54|1.4167
03:53:55|1.4167
03:53:56|1.4167
03:53:57|1.4167
03:53:58|1.4167
03:53:59|1.4167
03:54:00|1.4167
03:54:01|1.4167
03:54:03|1.4167
03:54:05|1.4167
03:54:05|1.4167
03:54:06|1.4167
03:54:08|1.4172
03:54:09|1.4172
03:54:11|1.4172
03:54:12|1.4172
03:54:13|1.4172
03:54:14|1.4172
03:54:15|1.4172
03:54:16|1.4166
03:54:17|1.4166
03:54:18|1.4166
03:54:19|1.4166
03:54:20|1.4166
03:54:21|1.4166
03:54:22|1.4172
03:54:23|1.4172
03:54:24|1.4172
03:54:25|1.4172
03:54:26|1.4172
03:54:27|1.4136
03:54:28|1.4136
03:54:29|1.4136
03:54:30|1.4136
03:54:31|1.4136
03:54:32|1.4136
03:54:33|1.4136
03:54:34|1.4136
03:54:35|1.4136
03:54:36|1.4136
03:54:37|1.4136
03:54:38|1.4136
03:54:39|1.4136
03:54:40|1.4138
03:54:41|1.4138
03:54:42|1.4138
03:54:43|1.4138
03:54:44|1.4138
03:54:45|1.4138
03:54:46|1.4138
03:54:47|1.4138
03:54:48|1.4138
03:54:49|1.4138
03:54:50|1.4138
03:54:51|1.4138
03:54:52|1.4138
03:54:53|1.4138
03:54:54|1.4138
03:54:55|1.4138
03:54:56|1.4138
03:54:57|1.4138
03:54:58|1.4138
03:54:59|1.4138
03:55:00|1.4138
03:55:01|1.4138
03:55:02|1.4138
03:55:03|1.4138
03:55:05|1.4138
03:55:06|1.4138
03:55:07|1.4138
03:55:08|1.4138
03:55:09|1.4138
03:55:11|1.4138
03:55:11|1.4138
03:55:13|1.4138
03:55:14|1.4138
03:55:15|1.4138
03:55:16|1.4138
03:55:17|1.4138
03:55:18|1.4138
03:55:19|1.4138
03:55:20|1.4138
03:55:21|1.4138
03:55:22|1.4182
03:55:23|1.4182
03:55:24|1.4182
03:55:25|1.4182
03:55:26|1.4182
03:55:27|1.4182
03:55:28|1.4182
03:55:29|1.4182
03:55:30|1.4182
03:55:31|1.4182
03:55:32|1.4182
03:55:33|1.4182
03:55:35|1.4182
03:55:35|1.4182
03:55:36|1.4181
03:55:37|1.4181
03:55:38|1.4181
03:55:39|1.4181
03:55:40|1.4181
03:55:41|1.4181
03:55:42|1.4181
03:55:43|1.4181
03:55:44|1.4221
03:55:45|1.4221
03:55:47|1.4219
03:55:47|1.42
03:55:48|1.42
03:55:49|1.42
03:55:50|1.4224
03:55:51|1.423
03:55:52|1.423
03:55:53|1.423
03:55:54|1.423
03:55:55|1.423
03:55:56|1.423
03:55:57|1.423
03:55:58|1.423
03:55:59|1.423
03:56:00|1.423
03:56:01|1.4223
03:56:02|1.4223
03:56:03|1.4223
03:56:05|1.4223
03:56:06|1.4223
03:56:07|1.4223
03:56:09|1.4223
03:56:10|1.4223
03:56:12|1.4223
03:56:12|1.4237
03:56:13|1.4237
03:56:15|1.4237
03:56:15|1.4237
03:56:16|1.4237
03:56:17|1.4237
03:56:18|1.4237
03:56:19|1.4237
03:56:20|1.4237
03:56:21|1.4237
03:56:22|1.4237
03:56:23|1.4252
03:56:24|1.425
03:56:25|1.425
03:56:26|1.425
03:56:27|1.4229
03:56:28|1.4229
03:56:29|1.4229
03:56:30|1.4229
03:56:31|1.4229
03:56:32|1.4206
03:56:33|1.4206
03:56:34|1.4206
03:56:35|1.4206
03:56:36|1.4206
03:56:37|1.4206
03:56:38|1.4206
03:56:39|1.4206
03:56:40|1.4206
03:56:41|1.4206
03:56:42|1.4206
03:56:43|1.4206
03:56:44|1.4206
03:56:45|1.4206
03:56:46|1.4206
03:56:47|1.4206
03:56:48|1.4206
03:56:50|1.4206
03:56:51|1.4206
03:56:52|1.4206
03:56:52|1.4206
03:56:54|1.4206
03:56:54|1.4209
03:56:55|1.4209
03:56:57|1.4209
03:56:57|1.4208
03:56:59|1.4208
03:57:00|1.4208
03:57:01|1.4208
03:57:02|1.4208
03:57:02|1.4208
03:57:03|1.4208
03:57:04|1.4208
03:57:05|1.4208
03:57:07|1.4208
03:57:08|1.4208
03:57:10|1.4208
03:57:10|1.4208
03:57:11|1.4208
03:57:12|1.4208
03:57:13|1.4208
03:57:15|1.4208
03:57:15|1.4208
03:57:16|1.4208
03:57:17|1.4208
03:57:18|1.4208
03:57:19|1.4208
03:57:20|1.4208
03:57:21|1.4208
03:57:22|1.4208
03:57:23|1.4208
03:57:24|1.4208
03:57:25|1.4208
03:57:26|1.4208
03:57:27|1.4208
03:57:29|1.4208
03:57:30|1.4208
03:57:31|1.4208
03:57:32|1.4208
03:57:33|1.4208
03:57:34|1.4208
03:57:35|1.4208
03:57:36|1.4208
03:57:37|1.4208
03:57:38|1.4208
03:57:39|1.4208
03:57:40|1.4208
03:57:41|1.4197
03:57:42|1.4197
03:57:43|1.4197
03:57:44|1.4208
03:57:45|1.4208
03:57:46|1.4208
03:57:47|1.4208
03:57:48|1.4208
03:57:49|1.4208
03:57:50|1.4208
03:57:51|1.4208
03:57:52|1.4208
03:57:53|1.4208
03:57:54|1.4208
03:57:55|1.4208
03:57:56|1.4208
03:57:57|1.4208
03:57:58|1.4208
03:57:59|1.4208
03:58:00|1.4208
03:58:01|1.4208
03:58:02|1.4208
03:58:03|1.4208
03:58:04|1.4208
03:58:05|1.4208
03:58:06|1.4208
03:58:08|1.4208
03:58:09|1.4208
03:58:11|1.4192
03:58:12|1.4192
03:58:12|1.4192
03:58:14|1.4192
03:58:15|1.4192
03:58:16|1.4192
03:58:17|1.4192
03:58:17|1.4192
03:58:19|1.4192
03:58:19|1.4192
03:58:20|1.4192
03:58:22|1.4192
03:58:23|1.4192
03:58:23|1.4192
03:58:25|1.4192
03:58:26|1.4192
03:58:27|1.4192
03:58:28|1.4192
03:58:29|1.4195
03:58:30|1.4195
03:58:30|1.4195
03:58:32|1.4195
03:58:32|1.4195
03:58:33|1.4208
03:58:35|1.4208
03:58:35|1.4208
03:58:37|1.4208
03:58:37|1.4208
03:58:38|1.4208
03:58:39|1.4208
03:58:40|1.4208
03:58:41|1.4208
03:58:43|1.4208
03:58:43|1.4208
03:58:45|1.4208
03:58:46|1.4208
03:58:46|1.4208
03:58:47|1.4208
03:58:48|1.4208
03:58:49|1.4208
03:58:50|1.4208
03:58:51|1.4208
03:58:53|1.4208
03:58:54|1.4208
03:58:55|1.4208
03:58:55|1.4208
03:58:56|1.4208
03:58:58|1.4208
03:58:59|1.4208
03:59:01|1.4208
03:59:01|1.4208
03:59:02|1.4208
03:59:03|1.4208
03:59:04|1.4208
03:59:05|1.4208
03:59:06|1.4208
03:59:08|1.4208
03:59:09|1.4208
03:59:10|1.4208
03:59:12|1.4207
03:59:13|1.4208
03:59:14|1.4208
03:59:15|1.4208
03:59:16|1.4208
03:59:17|1.4208
03:59:18|1.4208
03:59:19|1.4208
03:59:20|1.4208
03:59:21|1.4208
03:59:22|1.4244
03:59:23|1.4244
03:59:24|1.4244
03:59:25|1.4244
03:59:26|1.4244
03:59:27|1.4244
03:59:28|1.4244
03:59:29|1.4244
03:59:30|1.4244
03:59:31|1.4244
03:59:32|1.4244
03:59:33|1.4242
03:59:34|1.4242
03:59:35|1.4242
03:59:36|1.4242
03:59:37|1.4242
03:59:38|1.4217
03:59:39|1.4217
03:59:40|1.4217
03:59:41|1.4237
03:59:42|1.4237
03:59:43|1.4237
03:59:44|1.4237
03:59:45|1.4237
03:59:46|1.4237
03:59:47|1.4237
03:59:48|1.4237
03:59:49|1.4237
03:59:50|1.4237
03:59:51|1.4237
03:59:52|1.4237
03:59:53|1.4237
03:59:54|1.4237
03:59:55|1.4237
03:59:56|1.4237
03:59:57|1.4237
03:59:58|1.4237
03:59:59|1.4208
04:00:00|1.4208
04:00:01|1.4208
04:00:02|1.4208
04:00:03|1.4208
04:00:04|1.4208
04:00:05|1.42
04:00:06|1.42
04:00:07|1.42
04:00:08|1.42
04:00:10|1.4224
04:00:11|1.4224
04:00:12|1.4221
04:00:13|1.4221
04:00:14|1.4221
04:00:15|1.4221
04:00:17|1.4221
04:00:18|1.4221
04:00:18|1.4221
04:00:20|1.4221
04:00:21|1.4221
04:00:22|1.42
04:00:22|1.42
04:00:24|1.42
04:00:25|1.42
04:00:26|1.42
04:00:26|1.42
04:00:28|1.4196
04:00:29|1.4196
04:00:30|1.4196
04:00:31|1.4196
04:00:32|1.4196
04:00:33|1.4196
04:00:34|1.4196
04:00:35|1.4192
04:00:36|1.4192
04:00:37|1.4192
04:00:38|1.4192
04:00:39|1.4192
04:00:40|1.4192
04:00:41|1.4192
04:00:42|1.4151
04:00:43|1.4151
04:00:44|1.4151
04:00:46|1.4151
04:00:47|1.4151
04:00:47|1.4151
04:00:49|1.4182
04:00:49|1.4182
04:00:50|1.4181
04:00:51|1.4181
04:00:52|1.4181
04:00:54|1.4181
04:00:54|1.4181
04:00:55|1.4181
04:00:57|1.4181
04:00:57|1.4181
04:00:58|1.4181
04:01:00|1.4181
04:01:01|1.4181
04:01:01|1.4181
04:01:03|1.4181
04:01:03|1.4181
04:01:04|1.4178
04:01:05|1.418
04:01:06|1.418
04:01:08|1.418
04:01:09|1.418
04:01:10|1.418
04:01:12|1.4158
04:01:13|1.4158
04:01:14|1.4158
04:01:14|1.4158
04:01:16|1.4158
04:01:17|1.4158
04:01:18|1.4158
04:01:19|1.4158
04:01:20|1.4157
04:01:21|1.4157
04:01:22|1.4178
04:01:24|1.4178
04:01:24|1.4178
04:01:25|1.4178
04:01:26|1.4182
04:01:27|1.4182
04:01:28|1.4194
04:01:29|1.4194
04:01:30|1.4194
04:01:31|1.4194
04:01:32|1.4194
04:01:33|1.4194
04:01:34|1.4194
04:01:35|1.4194
04:01:36|1.4194
04:01:37|1.4194
04:01:38|1.4194
04:01:39|1.4194
04:01:40|1.4194
04:01:41|1.4194
04:01:42|1.4194
04:01:43|1.4194
04:01:44|1.4194
04:01:45|1.4194
04:01:46|1.4194
04:01:47|1.4194
04:01:48|1.4194
04:01:49|1.4194
04:01:50|1.4194
04:01:51|1.4194
04:01:52|1.4194
04:01:53|1.4194
04:01:55|1.4194
04:01:56|1.4194
04:01:57|1.4194
04:01:58|1.4194
04:01:59|1.4194
04:02:00|1.4206
04:02:01|1.4206
04:02:02|1.4206
04:02:03|1.4206
04:02:04|1.4206
04:02:05|1.4206
04:02:06|1.4206
04:02:07|1.4206
04:02:08|1.4206
04:02:09|1.4206
04:02:10|1.4206
04:02:12|1.4206
04:02:13|1.4206
04:02:14|1.4168
04:02:15|1.4168
04:02:16|1.4168
04:02:17|1.4168
04:02:19|1.4168
04:02:19|1.4168
04:02:21|1.4168
04:02:22|1.4168
04:02:23|1.4168
04:02:24|1.4168
04:02:25|1.419
04:02:26|1.419
04:02:27|1.419
04:02:28|1.419
04:02:29|1.419
04:02:30|1.419
04:02:31|1.419
04:02:32|1.419
04:02:33|1.4187
04:02:34|1.4187
04:02:35|1.4187
04:02:36|1.4187
04:02:36|1.4187
04:02:38|1.4187
04:02:39|1.4187
04:02:40|1.4187
04:02:41|1.4187
04:02:42|1.4187
04:02:43|1.4187
04:02:44|1.4187
04:02:44|1.4187
04:02:46|1.4187
04:02:47|1.4187
04:02:47|1.4187
04:02:49|1.4187
04:02:50|1.4187
04:02:51|1.4187
04:02:52|1.4187
04:02:53|1.4182
04:02:54|1.4182
04:02:55|1.4182
04:02:56|1.4182
04:02:56|1.4182
04:02:58|1.4182
04:02:59|1.4182
04:03:00|1.4182
04:03:01|1.4182
04:03:02|1.4182
04:03:03|1.4182
04:03:03|1.4182
04:03:05|1.4182
04:03:06|1.4187
04:03:07|1.4187
04:03:08|1.4187
04:03:09|1.4187
04:03:10|1.4187
04:03:11|1.4187
04:03:13|1.4187
04:03:13|1.4187
04:03:15|1.4187
04:03:15|1.4187
04:03:17|1.4187
04:03:19|1.4187
04:03:20|1.4187
04:03:21|1.4187
04:03:21|1.4187
04:03:22|1.4187
04:03:24|1.4187
04:03:24|1.4187
04:03:25|1.4187
04:03:27|1.4187
04:03:27|1.4187
04:03:28|1.4187
04:03:29|1.4187
04:03:30|1.4187
04:03:31|1.4187
04:03:32|1.4187
04:03:33|1.4187
04:03:35|1.42
04:03:36|1.42
04:03:37|1.42
04:03:38|1.42
04:03:39|1.42
04:03:40|1.42
04:03:41|1.42
04:03:42|1.42
04:03:43|1.4187
04:03:44|1.4187
04:03:45|1.4187
04:03:46|1.4187
04:03:47|1.4187
04:03:48|1.4213
04:03:49|1.4213
04:03:50|1.4193
04:03:51|1.4193
04:03:52|1.4193
04:03:53|1.4193
04:03:54|1.4193
04:03:55|1.4235
04:03:56|1.4235
04:03:57|1.4235
04:03:58|1.4235
04:03:59|1.4242
04:04:00|1.4242
04:04:01|1.4242
04:04:03|1.4242
04:04:03|1.4242
04:04:04|1.4242
04:04:05|1.4242
04:04:06|1.4242
04:04:07|1.4242
04:04:08|1.4242
04:04:09|1.4242
04:04:10|1.4242
04:04:11|1.4242
04:04:13|1.4242
04:04:15|1.4242
04:04:17|1.4242
04:04:18|1.4242
04:04:19|1.4242
04:04:20|1.4242
04:04:21|1.4241
04:04:22|1.4241
04:04:23|1.4241
04:04:24|1.4241
04:04:25|1.4241
04:04:26|1.4241
04:04:27|1.4208
04:04:28|1.4208
04:04:29|1.4208
04:04:30|1.4208
04:04:31|1.4208
04:04:32|1.4233
04:04:33|1.4233
04:04:34|1.4233
04:04:35|1.4233
04:04:36|1.4233
04:04:37|1.4233
04:04:37|1.4233
04:04:39|1.4233
04:04:41|1.4233
04:04:42|1.4233
04:04:42|1.4233
04:04:43|1.4233
04:04:44|1.4233
04:04:45|1.4233
04:04:46|1.4233
04:04:47|1.4233
04:04:48|1.4233
04:04:49|1.4233
04:04:50|1.4233
04:04:51|1.4233
04:04:52|1.4233
04:04:53|1.4233
04:04:54|1.4233
04:04:55|1.4233
04:04:56|1.4233
04:04:57|1.4233
04:04:58|1.4233
04:04:59|1.4233
04:05:00|1.4208
04:05:01|1.4208
04:05:02|1.4208
04:05:03|1.4208
04:05:04|1.4208
04:05:05|1.4208
04:05:06|1.4208
04:05:07|1.4208
04:05:08|1.4208
04:05:09|1.4208
04:05:10|1.4208
04:05:11|1.4208
04:05:12|1.4208
04:05:14|1.4208
04:05:16|1.4208
04:05:16|1.4208
04:05:17|1.4208
04:05:19|1.4208
04:05:20|1.4208
04:05:21|1.4208
04:05:22|1.4208
04:05:23|1.4208
04:05:24|1.4208
04:05:26|1.4208
04:05:27|1.4208
04:05:28|1.4208
04:05:29|1.4208
04:05:30|1.4208
04:05:31|1.4208
04:05:32|1.4208
04:05:33|1.4172
04:05:34|1.4172
04:05:35|1.4172
04:05:36|1.4172
04:05:37|1.4172
04:05:38|1.4172
04:05:39|1.4172
04:05:40|1.4172
04:05:41|1.4172
04:05:42|1.4172
04:05:43|1.4172
04:05:44|1.4172
04:05:45|1.4172
04:05:46|1.4187
04:05:47|1.4187
04:05:48|1.4187
04:05:49|1.4187
04:05:50|1.4187
04:05:51|1.4187
04:05:52|1.4187
04:05:53|1.4187
04:05:54|1.4185
04:05:55|1.4185
04:05:56|1.4185
04:05:57|1.4185
04:05:58|1.4185
04:05:59|1.4185
04:06:00|1.4185
04:06:01|1.4185
04:06:02|1.4185
04:06:03|1.4185
04:06:04|1.4185
04:06:05|1.4185
04:06:06|1.4185
04:06:07|1.4185
04:06:08|1.4185
04:06:09|1.4185
04:06:10|1.4185
04:06:11|1.4185
04:06:12|1.4185
04:06:13|1.4185
04:06:14|1.4185
04:06:15|1.4185
04:06:16|1.4185
04:06:17|1.4185
04:06:19|1.4185
04:06:20|1.4185
04:06:20|1.4185
04:06:22|1.4185
04:06:23|1.4185
04:06:24|1.4185
04:06:24|1.4185
04:06:26|1.4185
04:06:27|1.4185
04:06:27|1.4185
04:06:28|1.4185
04:06:30|1.4185
04:06:31|1.4185
04:06:31|1.4185
04:06:33|1.4185
04:06:34|1.4185
04:06:35|1.4185
04:06:35|1.4185
04:06:37|1.419
04:06:38|1.419
04:06:39|1.419
04:06:40|1.419
04:06:41|1.419
04:06:42|1.419
04:06:43|1.419
04:06:44|1.419
04:06:45|1.419
04:06:46|1.419
04:06:48|1.419
04:06:48|1.419
04:06:49|1.419
04:06:51|1.419
04:06:51|1.419
04:06:52|1.419
04:06:53|1.419
04:06:55|1.419
04:06:56|1.42
04:06:56|1.42
04:06:58|1.4203
04:06:58|1.4203
04:07:00|1.4203
04:07:01|1.4203
04:07:02|1.4203
04:07:03|1.4203
04:07:04|1.4203
04:07:05|1.4203
04:07:05|1.4203
04:07:06|1.4203
04:07:08|1.4203
04:07:08|1.4203
04:07:10|1.4203
04:07:11|1.4203
04:07:12|1.4203
04:07:13|1.4203
04:07:13|1.4203
04:07:14|1.4203
04:07:16|1.4203
04:07:18|1.4203
04:07:19|1.4203
04:07:20|1.4203
04:07:21|1.4203
04:07:22|1.4203
04:07:23|1.4203
04:07:24|1.4203
04:07:25|1.4203
04:07:26|1.4203
04:07:27|1.4203
04:07:28|1.4203
04:07:29|1.4203
04:07:30|1.4203
04:07:31|1.4203
04:07:32|1.4203
04:07:34|1.4203
04:07:35|1.4203
04:07:36|1.4203
04:07:37|1.4203
04:07:38|1.4203
04:07:38|1.4203
04:07:39|1.4203
04:07:41|1.4203
04:07:41|1.419
04:07:43|1.419
04:07:44|1.419
04:07:45|1.419
04:07:46|1.419
04:07:47|1.419
04:07:48|1.419
04:07:49|1.419
04:07:50|1.419
04:07:51|1.419
04:07:52|1.4198
04:07:53|1.4198
04:07:54|1.4198
04:07:55|1.4198
04:07:56|1.4198
04:07:57|1.4198
04:07:58|1.4198
04:07:59|1.4198
04:08:00|1.4198
04:08:01|1.4198
04:08:02|1.4198
04:08:03|1.4198
04:08:04|1.4198
04:08:05|1.4183
04:08:06|1.4183
04:08:07|1.4183
04:08:09|1.4183
04:08:10|1.4183
04:08:10|1.4183
04:08:11|1.4183
04:08:12|1.4183
04:08:13|1.4183
04:08:15|1.4183
04:08:15|1.4183
04:08:17|1.4183
04:08:19|1.4183
04:08:20|1.4183
04:08:21|1.4183
04:08:22|1.4183
04:08:23|1.4183
04:08:24|1.4183
04:08:26|1.4183
04:08:27|1.4183
04:08:28|1.4183
04:08:29|1.4183
04:08:30|1.4183
04:08:31|1.4183
04:08:32|1.4183
04:08:33|1.4183
04:08:34|1.4183
04:08:34|1.4186
04:08:35|1.4186
04:08:37|1.4186
04:08:38|1.4186
04:08:39|1.4186
04:08:40|1.4186
04:08:41|1.4186
04:08:42|1.4186
04:08:43|1.4186
04:08:44|1.4186
04:08:45|1.4186
04:08:45|1.4186
04:08:47|1.4186
04:08:48|1.4186
04:08:49|1.4186
04:08:50|1.4186
04:08:51|1.4186
04:08:52|1.4186
04:08:52|1.4186
04:08:54|1.4198
04:08:56|1.4198
04:08:56|1.4198
04:08:57|1.4198
04:08:58|1.4198
04:09:00|1.4181
04:09:01|1.4181
04:09:01|1.4181
04:09:02|1.4181
04:09:03|1.4181
04:09:05|1.4181
04:09:05|1.4181
04:09:07|1.4181
04:09:07|1.4181
04:09:08|1.4181
04:09:10|1.4181
04:09:10|1.4181
04:09:11|1.4181
04:09:12|1.4181
04:09:13|1.4181
04:09:14|1.4181
04:09:15|1.4181
04:09:16|1.4181
04:09:17|1.4181
04:09:19|1.4181
04:09:21|1.4181
04:09:21|1.4181
04:09:22|1.4181
04:09:24|1.4181
04:09:24|1.4181
04:09:26|1.4181
04:09:27|1.4181
04:09:28|1.4181
04:09:28|1.4204
04:09:30|1.4204
04:09:30|1.4204
04:09:32|1.4204
04:09:33|1.4204
04:09:34|1.4204
04:09:35|1.4204
04:09:36|1.4204
04:09:37|1.4204
04:09:38|1.4204
04:09:39|1.4204
04:09:39|1.4204
04:09:41|1.4204
04:09:42|1.4204
04:09:42|1.4204
04:09:44|1.4204
04:09:45|1.4204
04:09:45|1.4204
04:09:47|1.4204
04:09:47|1.4204
04:09:48|1.4204
04:09:50|1.4204
04:09:50|1.4208
04:09:52|1.4204
04:09:53|1.4193
04:09:54|1.4193
04:09:55|1.4193
04:09:55|1.4193
04:09:57|1.417
04:09:57|1.417
04:09:59|1.417
04:09:59|1.417
04:10:01|1.417
04:10:03|1.417
04:10:03|1.417
04:10:04|1.4176
04:10:05|1.4178
04:10:06|1.4178
04:10:07|1.4178
04:10:08|1.4178
04:10:09|1.4178
04:10:10|1.4179
04:10:11|1.4176
04:10:12|1.4176
04:10:13|1.4176
04:10:15|1.4176
04:10:16|1.4172
04:10:17|1.4172
04:10:18|1.4172
04:10:20|1.4172
04:10:21|1.4182
04:10:23|1.4182
04:10:24|1.4182
04:10:26|1.4182
04:10:26|1.4182
04:10:28|1.4182
04:10:29|1.4182
04:10:30|1.4182
04:10:31|1.4182
04:10:32|1.4182
04:10:33|1.4182
04:10:34|1.4182
04:10:35|1.4182
04:10:36|1.4182
04:10:37|1.4182
04:10:38|1.4189
04:10:39|1.4189
04:10:40|1.4189
04:10:41|1.4189
04:10:42|1.4189
04:10:43|1.4189
04:10:44|1.4189
04:10:45|1.4189
04:10:46|1.4189
04:10:47|1.4189
04:10:48|1.4189
04:10:49|1.4189
04:10:51|1.4189
04:10:51|1.4189
04:10:52|1.4189
04:10:53|1.4189
04:10:54|1.4189
04:10:55|1.4189
04:10:56|1.4189
04:10:57|1.4189
04:10:58|1.4189
04:10:59|1.4189
04:11:00|1.4189
04:11:01|1.4189
04:11:02|1.4189
04:11:03|1.4189
04:11:04|1.4189
04:11:05|1.4189
04:11:06|1.4189
04:11:07|1.4173
04:11:08|1.4173
04:11:09|1.4173
04:11:11|1.4173
04:11:12|1.418
04:11:12|1.418
04:11:14|1.418
04:11:15|1.418
04:11:15|1.418
04:11:16|1.418
04:11:18|1.418
04:11:19|1.418
04:11:21|1.418
04:11:21|1.4188
04:11:22|1.4188
04:11:24|1.4188
04:11:25|1.4188
04:11:26|1.4188
04:11:28|1.4188
04:11:28|1.4188
04:11:29|1.4188
04:11:30|1.4188
04:11:31|1.4188
04:11:33|1.4188
04:11:35|1.4188
04:11:35|1.4201
04:11:36|1.4196
04:11:37|1.4196
04:11:39|1.4199
04:11:39|1.4199
04:11:40|1.4199
04:11:41|1.4199
04:11:42|1.4206
04:11:43|1.4206
04:11:44|1.4206
04:11:45|1.4206
04:11:46|1.4206
04:11:47|1.4206
04:11:48|1.4206
04:11:49|1.4206
04:11:50|1.4206
04:11:51|1.4206
04:11:52|1.4206
04:11:54|1.4206
04:11:54|1.4206
04:11:55|1.4206
04:11:56|1.4206
04:11:57|1.4206
04:11:58|1.4206
04:12:00|1.4206
04:12:01|1.4206
04:12:02|1.4206
04:12:03|1.4206
04:12:03|1.4201
04:12:05|1.4201
04:12:05|1.4227
04:12:07|1.4227
04:12:08|1.4227
04:12:08|1.4227
04:12:11|1.4212
04:12:11|1.4212
04:12:12|1.4212
04:12:13|1.4195
04:12:15|1.4195
04:12:16|1.4187
04:12:17|1.4187
04:12:18|1.4197
04:12:18|1.42
04:12:19|1.42
04:12:21|1.42
04:12:23|1.42
04:12:24|1.42
04:12:25|1.42
04:12:27|1.4205
04:12:29|1.4205
04:12:29|1.4205
04:12:31|1.4221
04:12:31|1.4221
04:12:33|1.4221
04:12:33|1.4221
04:12:35|1.4221
04:12:36|1.4221
04:12:38|1.4221
04:12:38|1.4221
04:12:39|1.4221
04:12:40|1.4226
04:12:41|1.4226
04:12:42|1.4226
04:12:43|1.4226
04:12:44|1.4215
04:12:45|1.4215
04:12:46|1.4216
04:12:47|1.4225
04:12:48|1.4225
04:12:49|1.4208
04:12:50|1.4208
04:12:51|1.4208
04:12:52|1.4208
04:12:53|1.4208
04:12:54|1.4208
04:12:55|1.4208
04:12:56|1.4208
04:12:57|1.4208
04:12:58|1.4208
04:13:00|1.4208
04:13:00|1.4208
04:13:01|1.4208
04:13:03|1.4208
04:13:03|1.4208
04:13:05|1.4208
04:13:05|1.4208
04:13:07|1.4208
04:13:07|1.4208
04:13:08|1.4208
04:13:09|1.4208
04:13:10|1.4208
04:13:11|1.4208
04:13:12|1.4208
04:13:13|1.4208
04:13:14|1.4208
04:13:16|1.4208
04:13:17|1.4208
04:13:18|1.4187
04:13:18|1.4187
04:13:20|1.4187
04:13:21|1.4187
04:13:22|1.4187
04:13:23|1.4187
04:13:25|1.4187
04:13:26|1.4207
04:13:28|1.4186
04:13:29|1.4186
04:13:29|1.4208
04:13:30|1.4208
04:13:31|1.4208
04:13:33|1.4208
04:13:33|1.4208
04:13:34|1.4216
04:13:36|1.4216
04:13:36|1.4216
04:13:37|1.4216
04:13:39|1.4216
04:13:40|1.4216
04:13:41|1.4234
04:13:42|1.4242
04:13:43|1.4257
04:13:44|1.4257
04:13:44|1.4238
04:13:46|1.4238
04:13:47|1.4238
04:13:48|1.4238
04:13:49|1.4238
04:13:50|1.4238
04:13:51|1.4238
04:13:52|1.4238
04:13:53|1.4238
04:13:54|1.4238
04:13:55|1.4238
04:13:56|1.4238
04:13:57|1.4238
04:13:58|1.4238
04:14:00|1.4238
04:14:00|1.4238
04:14:01|1.4238
04:14:02|1.4238
04:14:03|1.4238
04:14:04|1.4238
04:14:05|1.4238
04:14:06|1.4238
04:14:07|1.4238
04:14:08|1.4238
04:14:09|1.4238
04:14:11|1.4238
04:14:12|1.4238
04:14:13|1.4238
04:14:14|1.4238
04:14:15|1.4238
04:14:15|1.4238
04:14:17|1.4238
04:14:18|1.4238
04:14:19|1.4238
04:14:20|1.4238
04:14:20|1.4238
04:14:22|1.4238
04:14:23|1.4238
04:14:25|1.4238
04:14:26|1.4238
04:14:27|1.4238
04:14:28|1.4238
04:14:29|1.4238
04:14:29|1.4238
04:14:31|1.4238
04:14:32|1.4238
04:14:33|1.4238
04:14:34|1.4238
04:14:35|1.4238
04:14:36|1.4238
04:14:37|1.4229
04:14:38|1.4229
04:14:39|1.4229
04:14:40|1.4243
04:14:41|1.4243
04:14:42|1.4243
04:14:43|1.4243
04:14:44|1.4236
04:14:45|1.4236
04:14:46|1.4236
04:14:47|1.4236
04:14:48|1.4236
04:14:49|1.4236
04:14:50|1.4236
04:14:51|1.4236
04:14:52|1.4236
04:14:53|1.4236
04:14:54|1.4236
04:14:55|1.4236
04:14:57|1.4236
04:14:58|1.4236
04:14:58|1.4236
04:14:59|1.4236
04:15:00|1.4236
04:15:02|1.4236
04:15:03|1.4236
04:15:03|1.4236
04:15:04|1.4236
04:15:05|1.4236
04:15:07|1.4236
04:15:08|1.4236
04:15:08|1.4236
04:15:09|1.4236
04:15:10|1.4236
04:15:11|1.4236
04:15:12|1.4236
04:15:13|1.4236
04:15:15|1.4236
04:15:15|1.4236
04:15:17|1.4236
04:15:17|1.4236
04:15:18|1.4236
04:15:19|1.4236
04:15:20|1.4236
04:15:21|1.4236
04:15:23|1.4236
04:15:23|1.4236
04:15:26|1.4241
04:15:27|1.4241
04:15:29|1.4241
04:15:30|1.4241
04:15:31|1.4241
04:15:32|1.4241
04:15:33|1.4231
04:15:35|1.4231
04:15:36|1.4231
04:15:36|1.4231
04:15:38|1.4233
04:15:39|1.4233
04:15:40|1.4233
04:15:41|1.4233
04:15:42|1.4233
04:15:43|1.4233
04:15:44|1.4233
04:15:45|1.4233
04:15:46|1.4219
04:15:47|1.4219
04:15:48|1.4219
04:15:49|1.4219
04:15:50|1.4219
04:15:51|1.4219
04:15:52|1.4219
04:15:53|1.4219
04:15:54|1.4219
04:15:55|1.4219
04:15:56|1.4219
04:15:58|1.4217
04:15:58|1.4217
04:15:59|1.4217
04:16:00|1.4217
04:16:01|1.4217
04:16:02|1.4217
04:16:03|1.4217
04:16:04|1.4217
04:16:05|1.4217
04:16:07|1.4217
04:16:08|1.4217
04:16:09|1.4217
04:16:10|1.4217
04:16:11|1.4217
04:16:12|1.4217
04:16:13|1.4217
04:16:14|1.4217
04:16:15|1.4217
04:16:16|1.4217
04:16:17|1.4217
04:16:18|1.4217
04:16:19|1.4217
04:16:20|1.4217
04:16:21|1.4217
04:16:22|1.4217
04:16:23|1.4219
04:16:24|1.4219
04:16:26|1.4219
04:16:28|1.4219
04:16:29|1.4219
04:16:30|1.4219
04:16:31|1.4219
04:16:31|1.4219
04:16:33|1.4219
04:16:34|1.4219
04:16:35|1.4219
04:16:36|1.4217
04:16:37|1.4217
04:16:39|1.4217
04:16:39|1.4217
04:16:41|1.4223
04:16:42|1.4223
04:16:43|1.4223
04:16:44|1.4223
04:16:45|1.4223
04:16:46|1.4223
04:16:47|1.4223
04:16:48|1.4223
04:16:49|1.4211
04:16:50|1.4211
04:16:51|1.4229
04:16:52|1.4229
04:16:53|1.4229
04:16:54|1.4229
04:16:56|1.4229
04:16:56|1.4229
04:16:57|1.4229
04:16:58|1.4229
04:16:59|1.4229
04:17:00|1.4229
04:17:01|1.4229
04:17:03|1.4224
04:17:04|1.4224
04:17:05|1.4224
04:17:06|1.4224
04:17:07|1.4224
04:17:08|1.4224
04:17:09|1.4234
04:17:10|1.4234
04:17:11|1.4234
04:17:12|1.4234
04:17:13|1.4234
04:17:14|1.4224
04:17:15|1.4217
04:17:16|1.4217
04:17:17|1.4226
04:17:18|1.4226
04:17:19|1.4226
04:17:20|1.4226
04:17:21|1.4226
04:17:22|1.4226
04:17:23|1.4226
04:17:24|1.4226
04:17:25|1.4246
04:17:26|1.4246
04:17:28|1.4229
04:17:29|1.4229
04:17:30|1.4229
04:17:31|1.4229
04:17:33|1.4229
04:17:34|1.4229
04:17:35|1.4229
04:17:36|1.4229
04:17:37|1.4229
04:17:38|1.4229
04:17:39|1.4229
04:17:41|1.4229
04:17:42|1.4229
04:17:43|1.4229
04:17:44|1.4229
04:17:45|1.4229
04:17:46|1.4229
04:17:47|1.4229
04:17:49|1.4229
04:17:50|1.4229
04:17:50|1.4246
04:17:52|1.4246
04:17:52|1.4246
04:17:54|1.4246
04:17:54|1.4229
04:17:55|1.4229
04:17:57|1.4229
04:17:58|1.4229
04:17:59|1.4229
04:18:00|1.4229
04:18:01|1.4235
04:18:02|1.4235
04:18:03|1.4224
04:18:04|1.4224
04:18:05|1.4224
04:18:06|1.4224
04:18:07|1.4224
04:18:08|1.4233
04:18:09|1.4233
04:18:10|1.4233
04:18:11|1.4219
04:18:12|1.4219
04:18:13|1.4219
04:18:14|1.4219
04:18:15|1.4219
04:18:16|1.4219
04:18:17|1.4219
04:18:18|1.4219
04:18:19|1.4219
04:18:20|1.4219
04:18:21|1.4219
04:18:22|1.4219
04:18:23|1.4219
04:18:24|1.4219
04:18:25|1.4219
04:18:27|1.4226
04:18:28|1.4226
04:18:29|1.4228
04:18:30|1.4228
04:18:31|1.4228
04:18:32|1.4228
04:18:34|1.4228
04:18:35|1.4227
04:18:36|1.4227
04:18:37|1.4227
04:18:38|1.4227
04:18:39|1.4227
04:18:40|1.4227
04:18:41|1.4227
04:18:42|1.4227
04:18:43|1.4227
04:18:44|1.4227
04:18:45|1.4227
04:18:46|1.4227
04:18:47|1.4227
04:18:48|1.4244
04:18:49|1.4255
04:18:50|1.4255
04:18:51|1.4255
04:18:52|1.4255
04:18:53|1.4255
04:18:54|1.4255
04:18:55|1.4255
04:18:56|1.4255
04:18:57|1.4255
04:18:58|1.4255
04:18:59|1.4255
04:19:00|1.4255
04:19:01|1.4255
04:19:02|1.4255
04:19:04|1.4255
04:19:04|1.4255
04:19:05|1.4255
04:19:07|1.4255
04:19:08|1.4255
04:19:09|1.4255
04:19:09|1.4255
04:19:11|1.426
04:19:11|1.4255
04:19:12|1.4255
04:19:13|1.4255
04:19:15|1.4255
04:19:15|1.4255
04:19:16|1.4255
04:19:17|1.4255
04:19:18|1.4255
04:19:19|1.4255
04:19:21|1.4255
04:19:21|1.4255
04:19:22|1.4255
04:19:23|1.4255
04:19:24|1.4255
04:19:26|1.4275
04:19:26|1.4275
04:19:28|1.4275
04:19:30|1.4275
04:19:31|1.4275
04:19:32|1.4275
04:19:33|1.4275
04:19:33|1.4275
04:19:35|1.4275
04:19:36|1.4275
04:19:36|1.4275
04:19:38|1.4275
04:19:39|1.4275
04:19:40|1.4275
04:19:41|1.4275
04:19:42|1.4275
04:19:43|1.4275
04:19:44|1.4275
04:19:45|1.4275
04:19:46|1.4275
04:19:47|1.4286
04:19:48|1.4294
04:19:49|1.429
04:19:50|1.4306
04:19:51|1.4314
04:19:52|1.4314
04:19:53|1.4314
04:19:54|1.4314
04:19:55|1.4314
04:19:56|1.4322
04:19:57|1.4322
04:19:58|1.4322
04:19:59|1.4322
04:20:00|1.4322
04:20:01|1.4322
04:20:03|1.4322
04:20:03|1.4322
04:20:04|1.4322
04:20:05|1.4322
04:20:07|1.4322
04:20:08|1.4322
04:20:09|1.4322
04:20:10|1.4331
04:20:11|1.4316
04:20:12|1.4316
04:20:13|1.4316
04:20:14|1.4316
04:20:15|1.4332
04:20:16|1.4332
04:20:17|1.4332
04:20:18|1.4332
04:20:19|1.4348
04:20:20|1.4348
04:20:22|1.4348
04:20:22|1.4348
04:20:23|1.4348
04:20:24|1.4348
04:20:26|1.4334
04:20:27|1.4334
04:20:28|1.4334
04:20:30|1.4326
04:20:31|1.4316
04:20:33|1.4316
04:20:34|1.4315
04:20:35|1.4315
04:20:36|1.4315
04:20:37|1.4315
04:20:38|1.4315
04:20:39|1.4315
04:20:39|1.4339
04:20:42|1.4361
04:20:43|1.4371
04:20:44|1.4369
04:20:45|1.4369
04:20:47|1.438
04:20:47|1.4385
04:20:48|1.4374
04:20:49|1.4388
04:20:50|1.4388
04:20:52|1.4392
04:20:52|1.4399
04:20:54|1.4399
04:20:55|1.4399
04:20:56|1.4399
04:20:57|1.4379
04:20:58|1.4379
04:20:59|1.4388
04:20:59|1.4388
04:21:01|1.4388
04:21:01|1.4398
04:21:03|1.4388
04:21:04|1.44
04:21:04|1.4391
04:21:05|1.4399
04:21:07|1.4436
04:21:08|1.4436
04:21:09|1.4436
04:21:10|1.4436
04:21:11|1.4436
04:21:13|1.4436
04:21:14|1.4402
04:21:14|1.4386
04:21:15|1.4378
04:21:17|1.4378
04:21:18|1.4378
04:21:18|1.4378
04:21:19|1.4378
04:21:20|1.4372
04:21:21|1.4372
04:21:22|1.4394
04:21:23|1.4394
04:21:24|1.4394
04:21:25|1.4394
04:21:27|1.4394
04:21:28|1.4394
04:21:29|1.4394
04:21:30|1.4383
04:21:31|1.4383
04:21:33|1.4383
04:21:34|1.4383
04:21:36|1.4383
04:21:37|1.4383
04:21:38|1.4383
04:21:39|1.4383
04:21:40|1.4383
04:21:41|1.4383
04:21:41|1.4383
04:21:43|1.4383
04:21:44|1.4383
04:21:45|1.4433
04:21:46|1.443
04:21:47|1.443
04:21:48|1.443
04:21:49|1.443
04:21:50|1.443
04:21:50|1.443
04:21:52|1.443
04:21:53|1.443
04:21:54|1.443
04:21:55|1.443
04:21:55|1.443
04:21:58|1.443
04:21:59|1.443
04:21:59|1.443
04:22:00|1.443
04:22:02|1.443
04:22:03|1.443
04:22:04|1.4398
04:22:04|1.4398
04:22:05|1.4398
04:22:07|1.4398
04:22:07|1.4398
04:22:08|1.4398
04:22:10|1.4436
04:22:11|1.441
04:22:12|1.4411
04:22:12|1.4411
04:22:14|1.4411
04:22:14|1.4411
04:22:16|1.4411
04:22:16|1.4411
04:22:17|1.4411
04:22:18|1.4411
04:22:20|1.4411
04:22:20|1.4411
04:22:22|1.4411
04:22:23|1.4424
04:22:23|1.4436
04:22:25|1.4437
04:22:25|1.4437
04:22:26|1.4437
04:22:27|1.4437
04:22:28|1.4437
04:22:29|1.4437
04:22:31|1.4437
04:22:32|1.4438
04:22:33|1.4438
04:22:35|1.4429
04:22:35|1.4412
04:22:37|1.4412
04:22:39|1.443
04:22:40|1.443
04:22:41|1.443
04:22:42|1.443
04:22:42|1.443
04:22:44|1.443
04:22:45|1.443
04:22:46|1.443
04:22:47|1.4403
04:22:48|1.4403
04:22:48|1.4403
04:22:49|1.4403
04:22:51|1.4403
04:22:52|1.4403
04:22:53|1.4429
04:22:54|1.4429
04:22:55|1.4429
04:22:56|1.4429
04:22:57|1.4429
04:22:58|1.443
04:22:59|1.443
04:23:00|1.443
04:23:01|1.443
04:23:02|1.443
04:23:03|1.443
04:23:04|1.443
04:23:05|1.443
04:23:06|1.443
04:23:07|1.443
04:23:08|1.443
04:23:09|1.443
04:23:10|1.443
04:23:11|1.443
04:23:12|1.443
04:23:13|1.443
04:23:14|1.443
04:23:15|1.443
04:23:16|1.443
04:23:17|1.443
04:23:18|1.443
04:23:19|1.443
04:23:20|1.443
04:23:21|1.443
04:23:22|1.443
04:23:23|1.443
04:23:24|1.443
04:23:25|1.443
04:23:26|1.443
04:23:27|1.443
04:23:28|1.443
04:23:29|1.443
04:23:30|1.443
04:23:31|1.443
04:23:33|1.4416
04:23:34|1.4416
04:23:35|1.4429
04:23:36|1.4429
04:23:36|1.4429
04:23:38|1.4429
04:23:39|1.4429
04:23:40|1.4429
04:23:42|1.4429
04:23:43|1.4429
04:23:44|1.4429
04:23:45|1.4429
04:23:46|1.4429
04:23:47|1.4411
04:23:48|1.4411
04:23:49|1.4411
04:23:50|1.4411
04:23:51|1.4411
04:23:52|1.4429
04:23:53|1.4429
04:23:54|1.442
04:23:55|1.442
04:23:56|1.442
04:23:57|1.442
04:23:58|1.442
04:23:59|1.4383
04:24:00|1.4396
04:24:01|1.4396
04:24:02|1.4376
04:24:03|1.4376
04:24:04|1.4376
04:24:05|1.4376
04:24:06|1.4376
04:24:07|1.4376
04:24:09|1.4376
04:24:09|1.4376
04:24:10|1.4376
04:24:11|1.4375
04:24:12|1.4375
04:24:13|1.4375
04:24:14|1.4368
04:24:15|1.4375
04:24:16|1.4375
04:24:17|1.4375
04:24:18|1.4375
04:24:19|1.4375
04:24:20|1.4375
04:24:21|1.4375
04:24:22|1.4375
04:24:23|1.4375
04:24:24|1.4375
04:24:25|1.4375
04:24:26|1.4375
04:24:28|1.4375
04:24:28|1.4375
04:24:29|1.4375
04:24:30|1.4375
04:24:31|1.438
04:24:33|1.438
04:24:35|1.4381
04:24:36|1.4381
04:24:37|1.4381
04:24:38|1.438
04:24:39|1.438
04:24:41|1.438
04:24:42|1.438
04:24:42|1.438
04:24:43|1.438
04:24:45|1.438
04:24:46|1.438
04:24:47|1.438
04:24:48|1.438
04:24:49|1.438
04:24:50|1.4375
04:24:51|1.4375
04:24:52|1.4375
04:24:53|1.4375
04:24:54|1.4375
04:24:55|1.4375
04:24:56|1.4375
04:24:58|1.4375
04:24:59|1.4375
04:25:00|1.4375
04:25:01|1.4375
04:25:02|1.4375
04:25:03|1.4375
04:25:04|1.4375
04:25:05|1.4375
04:25:06|1.4375
04:25:06|1.4375
04:25:08|1.4375
04:25:09|1.4375
04:25:09|1.4375
04:25:11|1.4375
04:25:12|1.4375
04:25:13|1.4375
04:25:14|1.4375
04:25:15|1.4375
04:25:16|1.4375
04:25:17|1.4375
04:25:18|1.4375
04:25:19|1.4375
04:25:20|1.4375
04:25:21|1.438
04:25:22|1.438
04:25:23|1.438
04:25:24|1.438
04:25:25|1.438
04:25:26|1.438
04:25:27|1.438
04:25:28|1.4394
04:25:29|1.4394
04:25:30|1.4394
04:25:31|1.4394
04:25:32|1.4394
04:25:33|1.4394
04:25:35|1.4394
04:25:36|1.4394
04:25:38|1.4395
04:25:40|1.4394
04:25:40|1.4394
04:25:41|1.4396
04:25:42|1.4399
04:25:43|1.4399
04:25:44|1.4399
04:25:46|1.44
04:25:48|1.44
04:25:48|1.44
04:25:49|1.44
04:25:50|1.44
04:25:52|1.44
04:25:53|1.44
04:25:54|1.44
04:25:54|1.44
04:25:56|1.44
04:25:56|1.44
04:25:58|1.44
04:25:59|1.44
04:25:59|1.44
04:26:01|1.44
04:26:01|1.44
04:26:03|1.44
04:26:04|1.44
04:26:05|1.44
04:26:05|1.44
04:26:07|1.44
04:26:08|1.44
04:26:08|1.44
04:26:09|1.44
04:26:11|1.44
04:26:11|1.44
04:26:13|1.44
04:26:13|1.44
04:26:14|1.44
04:26:16|1.44
04:26:17|1.44
04:26:17|1.4431
04:26:19|1.4431
04:26:20|1.4431
04:26:21|1.4431
04:26:21|1.4431
04:26:22|1.4431
04:26:23|1.4431
04:26:24|1.4431
04:26:26|1.4431
04:26:27|1.4431
04:26:27|1.4431
04:26:28|1.4431
04:26:30|1.4431
04:26:30|1.4431
04:26:31|1.4431
04:26:32|1.4424
04:26:33|1.4424
04:26:35|1.4424
04:26:36|1.4424
04:26:38|1.4424
04:26:39|1.4441
04:26:39|1.444
04:26:40|1.444
04:26:41|1.444
04:26:42|1.444
04:26:43|1.444
04:26:45|1.444
04:26:45|1.4439
04:26:47|1.4439
04:26:48|1.4439
04:26:49|1.4439
04:26:50|1.4439
04:26:51|1.4439
04:26:52|1.4463
04:26:52|1.4433
04:26:53|1.4433
04:26:54|1.4433
04:26:55|1.4433
04:26:57|1.4433
04:26:58|1.4432
04:26:59|1.4426
04:27:00|1.4426
04:27:02|1.446
04:27:02|1.446
04:27:04|1.446
04:27:05|1.446
04:27:06|1.4421
04:27:07|1.4421
04:27:08|1.4421
04:27:09|1.4421
04:27:10|1.4421
04:27:11|1.4421
04:27:11|1.4421
04:27:12|1.4421
04:27:14|1.4421
04:27:15|1.4421
04:27:16|1.4421
04:27:17|1.4421
04:27:18|1.4421
04:27:19|1.4421
04:27:20|1.4421
04:27:21|1.4421
04:27:22|1.4421
04:27:23|1.4421
04:27:24|1.4442
04:27:25|1.4442
04:27:26|1.4442
04:27:27|1.4442
04:27:28|1.4442
04:27:29|1.4443
04:27:30|1.4443
04:27:31|1.4443
04:27:32|1.4443
04:27:32|1.4443
04:27:34|1.446
04:27:35|1.4472
04:27:37|1.4489
04:27:38|1.4476
04:27:39|1.4478
04:27:41|1.4499
04:27:42|1.4499
04:27:44|1.45
04:27:45|1.4513
04:27:46|1.451
04:27:47|1.451
04:27:48|1.4513
04:27:49|1.4502
04:27:50|1.4514
04:27:51|1.4514
04:27:53|1.4505
04:27:54|1.4518
04:27:54|1.4514
04:27:56|1.451
04:27:57|1.4524
04:27:58|1.4524
04:27:59|1.4524
04:27:59|1.4519
04:28:01|1.4519
04:28:02|1.4524
04:28:03|1.4539
04:28:04|1.4539
04:28:05|1.4538
04:28:07|1.4538
04:28:07|1.4512
04:28:09|1.4471
04:28:10|1.4452
04:28:11|1.4458
04:28:12|1.4429
04:28:13|1.445
04:28:13|1.445
04:28:15|1.4466
04:28:16|1.4466
04:28:17|1.447
04:28:18|1.447
04:28:19|1.447
04:28:20|1.447
04:28:21|1.447
04:28:22|1.4447
04:28:23|1.4447
04:28:24|1.4461
04:28:25|1.4461
04:28:26|1.4462
04:28:27|1.4462
04:28:28|1.4462
04:28:29|1.4462
04:28:30|1.4462
04:28:31|1.4462
04:28:32|1.4462
04:28:33|1.4462
04:28:34|1.4435
04:28:35|1.4435
04:28:36|1.4435
04:28:38|1.4435
04:28:40|1.4435
04:28:40|1.4435
04:28:41|1.4435
04:28:43|1.4443
04:28:43|1.4443
04:28:45|1.444
04:28:46|1.444
04:28:46|1.444
04:28:48|1.444
04:28:48|1.4428
04:28:50|1.4444
04:28:51|1.4444
04:28:52|1.4444
04:28:53|1.4444
04:28:54|1.4444
04:28:55|1.4444
04:28:56|1.4444
04:28:57|1.4444
04:28:58|1.4444
04:28:59|1.4444
04:29:00|1.4444
04:29:01|1.4444
04:29:01|1.4444
04:29:02|1.4444
04:29:04|1.4444
04:29:05|1.4444
04:29:05|1.4444
04:29:06|1.4444
04:29:08|1.4444
04:29:09|1.4444
04:29:10|1.4428
04:29:11|1.4427
04:29:12|1.4443
04:29:12|1.4443
04:29:14|1.4443
04:29:15|1.4443
04:29:15|1.4445
04:29:17|1.4445
04:29:18|1.4424
04:29:19|1.4424
04:29:20|1.4424
04:29:21|1.4424
04:29:22|1.4433
04:29:23|1.4433
04:29:24|1.4449
04:29:24|1.4449
04:29:26|1.4449
04:29:26|1.4449
04:29:27|1.4466
04:29:28|1.4466
04:29:29|1.4466
04:29:31|1.4466
04:29:31|1.4466
04:29:32|1.4466
04:29:34|1.4466
04:29:34|1.4466
04:29:35|1.447
04:29:37|1.447
04:29:39|1.4469
04:29:39|1.4469
04:29:41|1.4469
04:29:41|1.4469
04:29:42|1.4469
04:29:44|1.4469
04:29:45|1.4469
04:29:46|1.4469
04:29:47|1.4469
04:29:48|1.4469
04:29:49|1.4469
04:29:50|1.4469
04:29:51|1.4469
04:29:51|1.4469
04:29:53|1.4469
04:29:54|1.4469
04:29:55|1.4469
04:29:56|1.4469
04:29:57|1.447
04:29:58|1.447
04:29:59|1.447
04:30:00|1.447
04:30:01|1.447
04:30:03|1.447
04:30:04|1.447
04:30:05|1.4466
04:30:06|1.4466
04:30:06|1.4466
04:30:08|1.4466
04:30:09|1.4466
04:30:10|1.4466
04:30:11|1.4466
04:30:12|1.4466
04:30:13|1.4466
04:30:13|1.4466
04:30:15|1.4466
04:30:16|1.4466
04:30:16|1.4466
04:30:18|1.4466
04:30:19|1.4466
04:30:19|1.4466
04:30:20|1.4466
04:30:22|1.4466
04:30:23|1.4466
04:30:24|1.4466
04:30:25|1.4466
04:30:26|1.4466
04:30:26|1.4466
04:30:28|1.4466
04:30:29|1.4466
04:30:30|1.4466
04:30:31|1.4466
04:30:31|1.4466
04:30:32|1.4466
04:30:34|1.4466
04:30:35|1.4466
04:30:36|1.4466
04:30:37|1.4466
04:30:37|1.4466
04:30:40|1.4466
04:30:41|1.445
04:30:42|1.4466
04:30:43|1.4466
04:30:44|1.4466
04:30:45|1.4466
04:30:46|1.4466
04:30:48|1.4466
04:30:48|1.4468
04:30:50|1.4468
04:30:51|1.4468
04:30:52|1.4468
04:30:53|1.4468
04:30:54|1.4468
04:30:55|1.4468
04:30:56|1.4468
04:30:57|1.4456
04:30:58|1.4456
04:30:59|1.4467
04:31:00|1.4467
04:31:01|1.4467
04:31:02|1.4467
04:31:03|1.4467
04:31:04|1.4467
04:31:05|1.4467
04:31:06|1.4467
04:31:07|1.4467
04:31:08|1.4457
04:31:09|1.4457
04:31:10|1.4452
04:31:11|1.4452
04:31:12|1.444
04:31:13|1.444
04:31:14|1.4457
04:31:15|1.4457
04:31:16|1.4457
04:31:17|1.4457
04:31:18|1.444
04:31:19|1.444
04:31:20|1.444
04:31:21|1.444
04:31:22|1.444
04:31:23|1.4439
04:31:24|1.4439
04:31:25|1.4439
04:31:26|1.4439
04:31:27|1.4457
04:31:28|1.4457
04:31:29|1.4457
04:31:30|1.4454
04:31:31|1.4454
04:31:32|1.4454
04:31:33|1.4454
04:31:34|1.4454
04:31:35|1.4454
04:31:36|1.4464
04:31:37|1.4464
04:31:38|1.4464
04:31:39|1.4464
04:31:41|1.4464
04:31:43|1.4464
04:31:44|1.4464
04:31:45|1.4464
04:31:47|1.4451
04:31:47|1.4451
04:31:49|1.4451
04:31:50|1.4451
04:31:51|1.4451
04:31:53|1.4439
04:31:54|1.4439
04:31:55|1.4439
04:31:55|1.4439
04:31:57|1.4439
04:31:57|1.4439
04:31:59|1.4437
04:31:59|1.4437
04:32:00|1.4433
04:32:02|1.4433
04:32:03|1.4433
04:32:04|1.4433
04:32:05|1.4433
04:32:06|1.4433
04:32:07|1.4433
04:32:08|1.443
04:32:09|1.443
04:32:10|1.443
04:32:11|1.443
04:32:12|1.443
04:32:13|1.443
04:32:14|1.443
04:32:15|1.443
04:32:16|1.443
04:32:17|1.4424
04:32:18|1.443
04:32:19|1.443
04:32:20|1.443
04:32:21|1.443
04:32:22|1.443
04:32:23|1.443
04:32:24|1.443
04:32:25|1.443
04:32:26|1.4418
04:32:27|1.4418
04:32:28|1.4418
04:32:29|1.4418
04:32:30|1.4418
04:32:31|1.441
04:32:32|1.441
04:32:33|1.441
04:32:34|1.4404
04:32:35|1.4418
04:32:36|1.4418
04:32:37|1.4418
04:32:38|1.4418
04:32:39|1.4418
04:32:40|1.4418
04:32:42|1.4418
04:32:43|1.4418
04:32:45|1.4418
04:32:46|1.4418
04:32:47|1.4418
04:32:49|1.4419
04:32:49|1.4419
04:32:50|1.4419
04:32:51|1.4419
04:32:52|1.4419
04:32:53|1.4419
04:32:54|1.4419
04:32:55|1.4419
04:32:57|1.4419
04:32:57|1.4419
04:32:58|1.4445
04:32:59|1.4445
04:33:00|1.4445
04:33:01|1.4445
04:33:02|1.4445
04:33:03|1.4456
04:33:05|1.4456
04:33:06|1.4456
04:33:08|1.4462
04:33:08|1.4462
04:33:10|1.4462
04:33:11|1.4461
04:33:11|1.4461
04:33:12|1.4461
04:33:14|1.4461
04:33:14|1.4461
04:33:15|1.4461
04:33:17|1.4471
04:33:17|1.4483
04:33:19|1.4504
04:33:20|1.451
04:33:20|1.4516
04:33:21|1.4563
04:33:23|1.4518
04:33:23|1.4518
04:33:25|1.4504
04:33:26|1.4499
04:33:26|1.4499
04:33:28|1.4515
04:33:29|1.4515
04:33:30|1.4515
04:33:30|1.4515
04:33:31|1.4515
04:33:33|1.4515
04:33:33|1.4528
04:33:34|1.4528
04:33:36|1.4528
04:33:37|1.4528
04:33:37|1.4528
04:33:38|1.4528
04:33:40|1.4528
04:33:40|1.4528
04:33:42|1.4528
04:33:43|1.4528
04:33:45|1.4528
04:33:47|1.4528
04:33:47|1.4528
04:33:48|1.4527
04:33:50|1.4542
04:33:52|1.4542
04:33:52|1.4542
04:33:54|1.4542
04:33:55|1.4542
04:33:56|1.4542
04:33:57|1.4542
04:33:58|1.4483
04:33:59|1.4483
04:34:00|1.4511
04:34:01|1.4493
04:34:02|1.4514
04:34:03|1.4514
04:34:04|1.4514
04:34:05|1.4514
04:34:06|1.4514
04:34:07|1.4514
04:34:08|1.453
04:34:09|1.4526
04:34:10|1.4544
04:34:11|1.4542
04:34:12|1.4519
04:34:13|1.4519
04:34:14|1.4519
04:34:15|1.4519
04:34:16|1.4519
04:34:17|1.4519
04:34:18|1.4519
04:34:19|1.4519
04:34:20|1.4519
04:34:21|1.4519
04:34:22|1.4519
04:34:23|1.4519
04:34:24|1.4519
04:34:25|1.4492
04:34:26|1.4492
04:34:27|1.4492
04:34:28|1.4492
04:34:29|1.4492
04:34:30|1.4492
04:34:31|1.4492
04:34:32|1.4493
04:34:33|1.4493
04:34:34|1.4493
04:34:35|1.4493
04:34:36|1.4493
04:34:37|1.4493
04:34:38|1.4493
04:34:39|1.4493
04:34:40|1.4493
04:34:41|1.4493
04:34:42|1.4493
04:34:44|1.4497
04:34:45|1.4497
04:34:46|1.4497
04:34:48|1.4497
04:34:50|1.4497
04:34:51|1.4497
04:34:52|1.4511
04:34:53|1.4499
04:34:55|1.4495
04:34:55|1.4523
04:34:57|1.4526
04:34:58|1.4526
04:34:59|1.4535
04:35:00|1.4536
04:35:01|1.4536
04:35:02|1.4536
04:35:03|1.4536
04:35:04|1.4536
04:35:05|1.4527
04:35:06|1.4532
04:35:07|1.4526
04:35:08|1.4526
04:35:09|1.4526
04:35:10|1.4526
04:35:11|1.4531
04:35:12|1.4531
04:35:13|1.4531
04:35:14|1.4531
04:35:15|1.4528
04:35:16|1.4528
04:35:17|1.4528
04:35:18|1.4528
04:35:19|1.4528
04:35:20|1.4528
04:35:21|1.4528
04:35:22|1.4528
04:35:23|1.4528
04:35:24|1.4528
04:35:25|1.4528
04:35:26|1.4528
04:35:27|1.4528
04:35:28|1.4528
04:35:29|1.4528
04:35:30|1.4528
04:35:31|1.4528
04:35:32|1.4531
04:35:34|1.4531
04:35:35|1.4513
04:35:36|1.4513
04:35:36|1.4513
04:35:37|1.4528
04:35:38|1.4528
04:35:39|1.4528
04:35:40|1.4528
04:35:41|1.4527
04:35:42|1.4527
04:35:44|1.4531
04:35:46|1.4531
04:35:47|1.4534
04:35:48|1.4531
04:35:49|1.4532
04:35:50|1.4532
04:35:51|1.4532
04:35:52|1.4532
04:35:53|1.4532
04:35:54|1.4532
04:35:55|1.4535
04:35:56|1.4547
04:35:57|1.4547
04:35:58|1.4531
04:36:00|1.4531
04:36:01|1.4547
04:36:01|1.4531
04:36:03|1.4531
04:36:04|1.4531
04:36:04|1.4546
04:36:07|1.4546
04:36:08|1.4546
04:36:08|1.4546
04:36:10|1.4546
04:36:11|1.4537
04:36:12|1.4531
04:36:14|1.4531
04:36:14|1.4531
04:36:15|1.4537
04:36:16|1.453
04:36:17|1.453
04:36:18|1.453
04:36:19|1.453
04:36:20|1.4532
04:36:21|1.4532
04:36:22|1.4532
04:36:23|1.4532
04:36:24|1.4538
04:36:25|1.4531
04:36:26|1.4531
04:36:27|1.4531
04:36:28|1.4531
04:36:29|1.4531
04:36:30|1.4531
04:36:31|1.4531
04:36:32|1.4531
04:36:33|1.4538
04:36:34|1.4538
04:36:35|1.4538
04:36:36|1.4548
04:36:37|1.4548
04:36:38|1.4548
04:36:40|1.4548
04:36:40|1.4548
04:36:42|1.4548
04:36:43|1.4548
04:36:43|1.4548
04:36:46|1.4548
04:36:47|1.4563
04:36:48|1.4563
04:36:49|1.4563
04:36:51|1.4563
04:36:52|1.4548
04:36:54|1.4548
04:36:54|1.4548
04:36:55|1.4548
04:36:56|1.4548
04:36:57|1.4548
04:36:58|1.4548
04:36:59|1.4548
04:37:00|1.4571
04:37:01|1.4549
04:37:02|1.4548
04:37:04|1.457
04:37:05|1.4567
04:37:06|1.4578
04:37:07|1.4578
04:37:08|1.4578
04:37:09|1.4588
04:37:10|1.4588
04:37:11|1.458
04:37:12|1.4577
04:37:13|1.4577
04:37:14|1.4577
04:37:15|1.4577
04:37:16|1.4577
04:37:17|1.4577
04:37:18|1.4577
04:37:19|1.4552
04:37:20|1.4533
04:37:21|1.456
04:37:22|1.456
04:37:23|1.456
04:37:24|1.456
04:37:25|1.456
04:37:26|1.456
04:37:27|1.4573
04:37:28|1.4573
04:37:29|1.4573
04:37:30|1.4568
04:37:31|1.4568
04:37:32|1.4568
04:37:33|1.4566
04:37:34|1.455
04:37:35|1.4566
04:37:36|1.4566
04:37:37|1.4547
04:37:38|1.4547
04:37:39|1.4547
04:37:40|1.4547
04:37:41|1.4547
04:37:42|1.4547
04:37:43|1.4547
04:37:44|1.4547
04:37:45|1.4547
04:37:47|1.4539
04:37:48|1.4568
04:37:49|1.4568
04:37:51|1.4568
04:37:52|1.4568
04:37:53|1.4568
04:37:54|1.4568
04:37:55|1.4568
04:37:56|1.4568
04:37:57|1.4568
04:37:58|1.4568
04:37:59|1.4568
04:38:00|1.4568
04:38:01|1.4568
04:38:02|1.4568
04:38:04|1.4568
04:38:05|1.4576
04:38:06|1.4576
04:38:06|1.4576
04:38:08|1.4576
04:38:09|1.4576
04:38:09|1.4576
04:38:11|1.4576
04:38:12|1.4576
04:38:13|1.4576
04:38:14|1.4576
04:38:14|1.4596
04:38:16|1.4594
04:38:17|1.4591
04:38:18|1.4593
04:38:19|1.4577
04:38:20|1.4577
04:38:21|1.4577
04:38:22|1.4577
04:38:23|1.4577
04:38:24|1.4576
04:38:25|1.4576
04:38:25|1.4576
04:38:28|1.4556
04:38:28|1.4556
04:38:29|1.4556
04:38:30|1.4556
04:38:31|1.4561
04:38:32|1.4561
04:38:34|1.4535
04:38:34|1.4562
04:38:35|1.4562
04:38:37|1.4562
04:38:38|1.4543
04:38:39|1.4543
04:38:40|1.4543
04:38:40|1.4566
04:38:41|1.4566
04:38:43|1.4573
04:38:44|1.4573
04:38:44|1.4573
04:38:46|1.458
04:38:48|1.458
04:38:49|1.4562
04:38:51|1.4568
04:38:52|1.4568
04:38:53|1.4572
04:38:54|1.4572
04:38:55|1.4572
04:38:56|1.4562
04:38:57|1.4562
04:38:58|1.457
04:38:59|1.457
04:39:00|1.457
04:39:01|1.4595
04:39:02|1.4595
04:39:03|1.4595
04:39:04|1.4595
04:39:06|1.4595
04:39:07|1.4591
04:39:08|1.4591
04:39:09|1.4591
04:39:10|1.4591
04:39:11|1.4591
04:39:12|1.4591
04:39:12|1.4591
04:39:14|1.4591
04:39:15|1.4591
04:39:16|1.4591
04:39:17|1.4591
04:39:18|1.4577
04:39:19|1.4577
04:39:20|1.4577
04:39:21|1.4577
04:39:22|1.4596
04:39:22|1.4596
04:39:24|1.4596
04:39:25|1.4596
04:39:26|1.4596
04:39:27|1.4596
04:39:27|1.4596
04:39:28|1.4598
04:39:30|1.4598
04:39:31|1.4598
04:39:32|1.4598
04:39:33|1.4598
04:39:34|1.46
04:39:35|1.46
04:39:36|1.46
04:39:37|1.46
04:39:38|1.46
04:39:38|1.46
04:39:40|1.4594
04:39:41|1.46
04:39:42|1.46
04:39:43|1.46
04:39:44|1.46
04:39:45|1.46
04:39:47|1.4629
04:39:48|1.4614
04:39:49|1.4614
04:39:51|1.4631
04:39:52|1.4632
04:39:53|1.4628
04:39:54|1.4628
04:39:56|1.4628
04:39:57|1.4628
04:39:58|1.4617
04:39:59|1.4617
04:40:00|1.4617
04:40:01|1.4617
04:40:02|1.4617
04:40:03|1.4617
04:40:05|1.463
04:40:07|1.4629
04:40:08|1.4629
04:40:08|1.4631
04:40:09|1.4631
04:40:11|1.4631
04:40:12|1.4617
04:40:12|1.4613
04:40:14|1.4649
04:40:15|1.465
04:40:16|1.465
04:40:16|1.4634
04:40:18|1.4634
04:40:18|1.465
04:40:20|1.465
04:40:20|1.465
04:40:21|1.465
04:40:23|1.4639
04:40:24|1.4639
04:40:25|1.4639
04:40:25|1.4639
04:40:26|1.4639
04:40:28|1.4639
04:40:28|1.4639
04:40:30|1.4639
04:40:30|1.4639
04:40:31|1.4647
04:40:32|1.4647
04:40:33|1.4647
04:40:35|1.4647
04:40:35|1.4647
04:40:37|1.4647
04:40:37|1.4647
04:40:38|1.4647
04:40:40|1.4647
04:40:40|1.4647
04:40:41|1.4647
04:40:42|1.465
04:40:43|1.465
04:40:44|1.4648
04:40:45|1.4648
04:40:47|1.4648
04:40:47|1.4648
04:40:49|1.467
04:40:51|1.467
04:40:53|1.467
04:40:53|1.467
04:40:54|1.467
04:40:56|1.467
04:40:57|1.467
04:40:59|1.467
04:40:59|1.467
04:41:00|1.467
04:41:01|1.467
04:41:02|1.467
04:41:03|1.467
04:41:04|1.467
04:41:05|1.467
04:41:06|1.468
04:41:07|1.468
04:41:08|1.4675
04:41:10|1.467
04:41:11|1.468
04:41:12|1.4673
04:41:13|1.4625
04:41:14|1.4613
04:41:15|1.4604
04:41:16|1.4621
04:41:17|1.4621
04:41:18|1.4621
04:41:19|1.4621
04:41:20|1.4624
04:41:21|1.4624
04:41:22|1.4632
04:41:23|1.4632
04:41:24|1.4673
04:41:25|1.4679
04:41:26|1.4679
04:41:27|1.4679
04:41:28|1.4679
04:41:29|1.4679
04:41:30|1.4679
04:41:31|1.4676
04:41:32|1.4676
04:41:33|1.4676
04:41:34|1.4676
04:41:35|1.4676
04:41:36|1.4676
04:41:37|1.4676
04:41:38|1.4676
04:41:39|1.4676
04:41:40|1.468
04:41:41|1.4667
04:41:42|1.4667
04:41:43|1.4667
04:41:44|1.4667
04:41:45|1.4667
04:41:46|1.468
04:41:47|1.468
04:41:48|1.468
04:41:49|1.468
04:41:51|1.468
04:41:53|1.468
04:41:54|1.468
04:41:55|1.468
04:41:57|1.468
04:41:58|1.468
04:41:59|1.468
04:42:00|1.4676
04:42:01|1.4679
04:42:02|1.4661
04:42:03|1.4661
04:42:04|1.4661
04:42:05|1.4661
04:42:06|1.4661
04:42:07|1.4661
04:42:08|1.467
04:42:09|1.467
04:42:10|1.468
04:42:12|1.468
04:42:13|1.468
04:42:15|1.4689
04:42:15|1.4689
04:42:17|1.4689
04:42:18|1.4671
04:42:19|1.466
04:42:20|1.4685
04:42:21|1.4685
04:42:22|1.4685
04:42:23|1.4685
04:42:24|1.4685
04:42:25|1.4666
04:42:26|1.4687
04:42:27|1.4687
04:42:28|1.4666
04:42:29|1.4666
04:42:30|1.4666
04:42:31|1.4689
04:42:32|1.4689
04:42:33|1.4689
04:42:34|1.4689
04:42:35|1.4666
04:42:36|1.4666
04:42:37|1.4666
04:42:38|1.4666
04:42:40|1.4666
04:42:40|1.468
04:42:41|1.468
04:42:42|1.468
04:42:43|1.468
04:42:44|1.468
04:42:45|1.468
04:42:46|1.4686
04:42:47|1.4686
04:42:48|1.4686
04:42:49|1.4686
04:42:51|1.4663
04:42:53|1.4663
04:42:54|1.4663
04:42:55|1.4663
04:42:56|1.4663
04:42:58|1.4663
04:42:58|1.4685
04:43:00|1.4685
04:43:00|1.4685
04:43:01|1.4685
04:43:02|1.4685
04:43:03|1.4689
04:43:04|1.4695
04:43:05|1.4689
04:43:06|1.4689
04:43:08|1.4689
04:43:09|1.4689
04:43:10|1.4689
04:43:11|1.4689
04:43:12|1.4689
04:43:13|1.4689
04:43:14|1.47
04:43:15|1.469
04:43:17|1.469
04:43:18|1.469
04:43:18|1.469
04:43:19|1.469
04:43:20|1.47
04:43:22|1.4697
04:43:23|1.47
04:43:23|1.4695
04:43:24|1.47
04:43:26|1.47
04:43:27|1.47
04:43:28|1.4713
04:43:29|1.471
04:43:29|1.4704
04:43:30|1.4704
04:43:31|1.4717
04:43:33|1.4717
04:43:34|1.4701
04:43:34|1.471
04:43:36|1.4706
04:43:36|1.4706
04:43:37|1.4676
04:43:38|1.4644
04:43:40|1.464
04:43:40|1.4645
04:43:41|1.4644
04:43:43|1.4644
04:43:43|1.4615
04:43:44|1.4633
04:43:45|1.4611
04:43:47|1.461
04:43:47|1.4626
04:43:48|1.4626
04:43:50|1.4606
04:43:51|1.46
04:43:52|1.4558
04:43:54|1.4558
04:43:55|1.4559
04:43:56|1.4547
04:43:57|1.4547
04:43:59|1.4567
04:43:59|1.4567
04:44:01|1.4591
04:44:02|1.4569
04:44:02|1.4571
04:44:04|1.457
04:44:05|1.457
04:44:05|1.4571
04:44:07|1.4573
04:44:07|1.4573
04:44:09|1.4573
04:44:09|1.4599
04:44:11|1.4573
04:44:11|1.4573
04:44:13|1.4573
04:44:14|1.4573
04:44:15|1.4573
04:44:16|1.4597
04:44:17|1.4597
04:44:18|1.4597
04:44:19|1.46
04:44:21|1.4597
04:44:21|1.4608
04:44:22|1.4608
04:44:24|1.4609
04:44:24|1.4609
04:44:26|1.4621
04:44:26|1.46
04:44:27|1.4623
04:44:29|1.4623
04:44:29|1.4624
04:44:30|1.4624
04:44:32|1.4624
04:44:32|1.4624
04:44:34|1.46
04:44:34|1.46
04:44:35|1.46
04:44:36|1.46
04:44:37|1.4575
04:44:39|1.4575
04:44:40|1.4575
04:44:40|1.4567
04:44:41|1.4567
04:44:42|1.455
04:44:43|1.4564
04:44:45|1.4564
04:44:46|1.4564
04:44:47|1.4564
04:44:47|1.4564
04:44:48|1.4564
04:44:49|1.4545
04:44:50|1.4544
04:44:52|1.4557
04:44:53|1.4563
04:44:54|1.4568
04:44:56|1.4569
04:44:57|1.4597
04:44:59|1.4597
04:45:00|1.4597
04:45:01|1.462
04:45:02|1.4657
04:45:04|1.4665
04:45:04|1.468
04:45:05|1.468
04:45:06|1.468
04:45:07|1.468
04:45:08|1.468
04:45:09|1.468
04:45:10|1.468
04:45:11|1.4679
04:45:12|1.4679
04:45:13|1.4679
04:45:14|1.468
04:45:15|1.468
04:45:16|1.468
04:45:18|1.468
04:45:19|1.468
04:45:19|1.468
04:45:20|1.468
04:45:22|1.467
04:45:23|1.467
04:45:24|1.467
04:45:24|1.467
04:45:26|1.4678
04:45:27|1.4679
04:45:28|1.4679
04:45:28|1.4679
04:45:30|1.4679
04:45:30|1.4679
04:45:32|1.4679
04:45:33|1.468
04:45:34|1.468
04:45:34|1.468
04:45:36|1.468
04:45:37|1.468
04:45:38|1.468
04:45:39|1.468
04:45:40|1.468
04:45:41|1.4689
04:45:42|1.4689
04:45:43|1.4697
04:45:44|1.4697
04:45:44|1.468
04:45:46|1.468
04:45:46|1.468
04:45:47|1.468
04:45:49|1.4669
04:45:50|1.4669
04:45:51|1.4669
04:45:52|1.4669
04:45:52|1.47
04:45:55|1.47
04:45:55|1.4704
04:45:56|1.4704
04:45:58|1.472
04:45:59|1.4717
04:46:00|1.4717
04:46:02|1.4717
04:46:03|1.4717
04:46:04|1.4719
04:46:05|1.4716
04:46:06|1.4713
04:46:08|1.4706
04:46:08|1.4706
04:46:09|1.4706
04:46:10|1.4706
04:46:11|1.4704
04:46:12|1.4704
04:46:13|1.4704
04:46:14|1.4704
04:46:15|1.4706
04:46:16|1.4707
04:46:17|1.4707
04:46:18|1.471
04:46:19|1.471
04:46:20|1.471
04:46:21|1.471
04:46:22|1.471
04:46:23|1.472
04:46:24|1.4721
04:46:25|1.472
04:46:26|1.4713
04:46:27|1.4723
04:46:28|1.4731
04:46:29|1.4745
04:46:30|1.475
04:46:31|1.4765
04:46:32|1.4764
04:46:33|1.4763
04:46:34|1.4763
04:46:35|1.4761
04:46:36|1.4759
04:46:37|1.4759
04:46:38|1.4757
04:46:39|1.4765
04:46:40|1.4766
04:46:41|1.4766
04:46:42|1.4761
04:46:43|1.4759
04:46:44|1.4759
04:46:45|1.4768
04:46:46|1.4759
04:46:47|1.4768
04:46:48|1.4759
04:46:49|1.477
04:46:50|1.477
04:46:52|1.4759
04:46:52|1.4749
04:46:53|1.4726
04:46:54|1.4729
04:46:56|1.4753
04:46:58|1.4764
04:46:59|1.4764
04:47:00|1.4765
04:47:01|1.4765
04:47:02|1.4765
04:47:03|1.4756
04:47:04|1.4679
04:47:05|1.4681
04:47:06|1.4699
04:47:07|1.4699
04:47:09|1.4675
04:47:10|1.4681
04:47:11|1.4672
04:47:11|1.4674
04:47:13|1.469
04:47:14|1.4663
04:47:15|1.4663
04:47:16|1.4682
04:47:17|1.4683
04:47:17|1.4683
04:47:20|1.4683
04:47:20|1.4691
04:47:22|1.4701
04:47:22|1.474
04:47:23|1.4777
04:47:24|1.4778
04:47:25|1.478
04:47:26|1.477
04:47:27|1.4764
04:47:28|1.4764
04:47:29|1.4764
04:47:31|1.4767
04:47:31|1.4788
04:47:32|1.48
04:47:33|1.48
04:47:34|1.4795
04:47:35|1.4791
04:47:36|1.4758
04:47:37|1.4758
04:47:38|1.4714
04:47:39|1.4714
04:47:40|1.4714
04:47:41|1.4721
04:47:42|1.4733
04:47:44|1.4755
04:47:44|1.4755
04:47:45|1.4814
04:47:46|1.4813
04:47:48|1.4813
04:47:48|1.4813
04:47:49|1.4813
04:47:50|1.4813
04:47:51|1.4824
04:47:52|1.4837
04:47:53|1.4833
04:47:55|1.4814
04:47:55|1.4814
04:47:57|1.4814
04:47:58|1.4824
04:47:59|1.4841
04:48:01|1.4842
04:48:02|1.4844
04:48:03|1.4841
04:48:04|1.4844
04:48:05|1.4826
04:48:06|1.4845
04:48:07|1.4845
04:48:08|1.4833
04:48:09|1.4825
04:48:10|1.4841
04:48:11|1.4842
04:48:12|1.4842
04:48:14|1.4845
04:48:14|1.4845
04:48:16|1.4845
04:48:17|1.4842
04:48:18|1.4842
04:48:19|1.4845
04:48:19|1.4845
04:48:20|1.4845
04:48:22|1.4845
04:48:23|1.4853
04:48:24|1.485
04:48:25|1.4856
04:48:25|1.4856
04:48:28|1.4856
04:48:28|1.4868
04:48:29|1.4868
04:48:30|1.487
04:48:31|1.4855
04:48:32|1.4856
04:48:33|1.4865
04:48:34|1.4864
04:48:35|1.4864
04:48:36|1.4855
04:48:38|1.4855
04:48:39|1.4851
04:48:40|1.4863
04:48:40|1.4856
04:48:41|1.4856
04:48:42|1.4862
04:48:44|1.4863
04:48:45|1.4863
04:48:45|1.4847
04:48:46|1.4825
04:48:47|1.4805
04:48:49|1.4805
04:48:49|1.4832
04:48:50|1.4832
04:48:51|1.4837
04:48:52|1.4847
04:48:54|1.485
04:48:54|1.4858
04:48:55|1.4866
04:48:56|1.4866
04:48:57|1.4866
04:48:59|1.4866
04:49:01|1.4869
04:49:02|1.4869
04:49:03|1.4869
04:49:05|1.4851
04:49:06|1.482
04:49:07|1.481
04:49:08|1.4801
04:49:09|1.482
04:49:09|1.4846
04:49:10|1.4855
04:49:12|1.4854
04:49:13|1.4855
04:49:14|1.4845
04:49:15|1.485
04:49:16|1.4862
04:49:17|1.4877
04:49:18|1.4862
04:49:19|1.4869
04:49:20|1.487
04:49:20|1.4873
04:49:21|1.4873
04:49:23|1.4896
04:49:25|1.4896
04:49:25|1.49
04:49:26|1.4906
04:49:27|1.4906
04:49:28|1.49
04:49:29|1.4897
04:49:31|1.4898
04:49:32|1.4899
04:49:32|1.4899
04:49:34|1.4915
04:49:34|1.4918
04:49:36|1.492
04:49:37|1.492
04:49:37|1.4919
04:49:39|1.4929
04:49:40|1.495
04:49:41|1.4956
04:49:42|1.4956
04:49:43|1.494
04:49:44|1.4947
04:49:45|1.4952
04:49:46|1.497
04:49:47|1.4954
04:49:48|1.4967
04:49:49|1.4956
04:49:50|1.4973
04:49:51|1.4973
04:49:52|1.4973
04:49:53|1.4973
04:49:54|1.4973
04:49:55|1.4973
04:49:56|1.4973
04:49:57|1.4973
04:49:59|1.499
04:50:00|1.4977
04:50:02|1.499
04:50:02|1.499
04:50:03|1.499
04:50:05|1.4977
04:50:06|1.4977
04:50:07|1.4977
04:50:08|1.499
04:50:09|1.499
04:50:10|1.499
04:50:11|1.499
04:50:12|1.4998
04:50:13|1.4999
04:50:13|1.4997
04:50:15|1.4998
04:50:16|1.4999
04:50:16|1.4999
04:50:18|1.499
04:50:19|1.499
04:50:20|1.4999
04:50:20|1.4977
04:50:22|1.499
04:50:23|1.4956
04:50:24|1.4956
04:50:25|1.4972
04:50:26|1.4975
04:50:27|1.4962
04:50:27|1.4975
04:50:29|1.4956
04:50:30|1.4979
04:50:31|1.4989
04:50:32|1.4989
04:50:33|1.4989
04:50:34|1.4997
04:50:35|1.4989
04:50:36|1.4989
04:50:36|1.4989
04:50:38|1.4989
04:50:39|1.4989
04:50:40|1.4996
04:50:41|1.4996
04:50:42|1.4999
04:50:43|1.4998
04:50:43|1.4983
04:50:45|1.4989
04:50:46|1.4989
04:50:46|1.5
04:50:48|1.5
04:50:49|1.5
04:50:50|1.4999
04:50:51|1.4994
04:50:52|1.4985
04:50:53|1.4987
04:50:54|1.499
04:50:55|1.499
04:50:56|1.499
04:50:57|1.499
04:50:57|1.499
04:51:00|1.499
04:51:01|1.5
04:51:03|1.5
04:51:04|1.5
04:51:05|1.5
04:51:06|1.5
04:51:08|1.4989
04:51:09|1.4995
04:51:10|1.4996
04:51:12|1.4996
04:51:13|1.4996
04:51:15|1.5
04:51:15|1.5
04:51:16|1.4998
04:51:17|1.4998
04:51:18|1.4989
04:51:19|1.4997
04:51:20|1.4998
04:51:21|1.4983
04:51:22|1.4997
04:51:23|1.4989
04:51:25|1.4989
04:51:25|1.4989
04:51:26|1.5
04:51:27|1.5
04:51:28|1.5
04:51:29|1.5
04:51:30|1.4947
04:51:31|1.4962
04:51:32|1.4989
04:51:33|1.4989
04:51:34|1.4986
04:51:35|1.4999
04:51:36|1.4986
04:51:37|1.5
04:51:38|1.5
04:51:39|1.5
04:51:40|1.4987
04:51:41|1.4977
04:51:42|1.4977
04:51:43|1.4997
04:51:44|1.4997
04:51:45|1.4997
04:51:46|1.4995
04:51:47|1.4973
04:51:48|1.4973
04:51:50|1.4959
04:51:50|1.4959
04:51:51|1.4998
04:51:53|1.4998
04:51:53|1.5
04:51:55|1.5
04:51:55|1.5068
04:51:57|1.5049
04:51:57|1.5086
04:51:59|1.5078
04:52:01|1.5099
04:52:01|1.51
04:52:02|1.5093
04:52:04|1.5095
04:52:05|1.5073
04:52:06|1.502
04:52:07|1.5037
04:52:08|1.5033
04:52:09|1.504
04:52:10|1.5013
04:52:12|1.508
04:52:13|1.508
04:52:13|1.5112
04:52:15|1.51
04:52:15|1.5129
04:52:17|1.5135
04:52:17|1.5134
04:52:18|1.5139
04:52:20|1.5149
04:52:20|1.5153
04:52:21|1.5159
04:52:23|1.5164
04:52:24|1.5153
04:52:24|1.5139
04:52:26|1.5127
04:52:27|1.5158
04:52:28|1.5192
04:52:29|1.51
04:52:29|1.5168
04:52:30|1.5121
04:52:32|1.5176
04:52:33|1.5175
04:52:34|1.514
04:52:34|1.514
04:52:35|1.5112
04:52:36|1.5137
04:52:38|1.5134
04:52:38|1.5172
04:52:40|1.5152
04:52:41|1.5151
04:52:42|1.5143
04:52:43|1.5072
04:52:44|1.5084
04:52:45|1.5075
04:52:46|1.5082
04:52:47|1.5097
04:52:48|1.5097
04:52:49|1.5097
04:52:50|1.5093
04:52:51|1.5079
04:52:52|1.5097
04:52:53|1.5078
04:52:54|1.51
04:52:55|1.51
04:52:56|1.5109
04:52:57|1.5109
04:52:58|1.5109
04:52:59|1.5126
04:53:00|1.5126
04:53:02|1.5088
04:53:02|1.5078
04:53:05|1.5088
04:53:05|1.5088
04:53:07|1.5088
04:53:07|1.5088
04:53:09|1.5088
04:53:10|1.5088
04:53:11|1.5101
04:53:12|1.5096
04:53:13|1.5129
04:53:14|1.508
04:53:15|1.5049
04:53:16|1.503
04:53:17|1.503
04:53:19|1.4996
04:53:20|1.4922
04:53:21|1.4937
04:53:21|1.485
04:53:22|1.4824
04:53:23|1.4852
04:53:25|1.4852
04:53:26|1.4889
04:53:27|1.4942
04:53:27|1.4861
04:53:29|1.4858
04:53:31|1.4858
04:53:31|1.4857
04:53:32|1.4864
04:53:33|1.485
04:53:34|1.4858
04:53:35|1.4858
04:53:36|1.4858
04:53:37|1.4865
04:53:38|1.485
04:53:39|1.485
04:53:40|1.485
04:53:42|1.485
04:53:43|1.485
04:53:44|1.4847
04:53:45|1.4847
04:53:46|1.4843
04:53:47|1.4876
04:53:48|1.4883
04:53:49|1.4883
04:53:50|1.4875
04:53:51|1.4921
04:53:52|1.4884
04:53:53|1.4929
04:53:54|1.4892
04:53:55|1.4892
04:53:56|1.4971
04:53:57|1.5004
04:53:58|1.4981
04:53:59|1.4981
04:54:00|1.4981
04:54:01|1.4964
04:54:03|1.4982
04:54:04|1.5008
04:54:05|1.4997
04:54:06|1.5008
04:54:08|1.4981
04:54:08|1.5005
04:54:09|1.5031
04:54:10|1.4992
04:54:11|1.4982
04:54:12|1.5018
04:54:13|1.5018
04:54:15|1.5008
04:54:16|1.5026
04:54:17|1.5023
04:54:17|1.5023
04:54:19|1.5023
04:54:20|1.5023
04:54:21|1.5009
04:54:22|1.5009
04:54:23|1.5009
04:54:24|1.5009
04:54:25|1.5009
04:54:26|1.5009
04:54:27|1.5023
04:54:28|1.5008
04:54:28|1.5023
04:54:30|1.5008
04:54:31|1.5023
04:54:32|1.5024
04:54:32|1.5025
04:54:33|1.5025
04:54:34|1.5024
04:54:36|1.5027
04:54:37|1.5036
04:54:38|1.5027
04:54:39|1.5029
04:54:40|1.5044
04:54:40|1.5044
04:54:42|1.5047
04:54:43|1.5024
04:54:44|1.5
04:54:45|1.4982
04:54:46|1.4977
04:54:47|1.4977
04:54:48|1.4977
04:54:49|1.4965
04:54:50|1.4945
04:54:51|1.4958
04:54:52|1.4928
04:54:53|1.4902
04:54:54|1.4923
04:54:54|1.4923
04:54:56|1.4923
04:54:57|1.4922
04:54:58|1.4922
04:54:59|1.4922
04:55:00|1.4922
04:55:01|1.4927
04:55:01|1.493
04:55:02|1.493
04:55:03|1.4913
04:55:05|1.4913
04:55:05|1.4936
04:55:08|1.4922
04:55:08|1.4919
04:55:09|1.4927
04:55:11|1.4922
04:55:13|1.4922
04:55:13|1.4922
04:55:14|1.4922
04:55:15|1.4922
04:55:16|1.4934
04:55:17|1.4922
04:55:18|1.493
04:55:19|1.4929
04:55:20|1.4929
04:55:21|1.4929
04:55:22|1.4929
04:55:23|1.4929
04:55:24|1.4929
04:55:25|1.4929
04:55:26|1.4939
04:55:27|1.4939
04:55:28|1.4939
04:55:29|1.4935
04:55:30|1.4935
04:55:31|1.4935
04:55:32|1.4935
04:55:33|1.494
04:55:34|1.494
04:55:35|1.494
04:55:36|1.494
04:55:37|1.497
04:55:38|1.497
04:55:39|1.497
04:55:40|1.497
04:55:41|1.497
04:55:42|1.497
04:55:43|1.4962
04:55:44|1.4964
04:55:45|1.4965
04:55:46|1.4983
04:55:47|1.4983
04:55:48|1.4984
04:55:49|1.4984
04:55:50|1.4984
04:55:51|1.4989
04:55:52|1.4989
04:55:53|1.4989
04:55:54|1.4989
04:55:55|1.4992
04:55:56|1.4983
04:55:57|1.5
04:55:58|1.5
04:55:59|1.4964
04:56:00|1.4964
04:56:01|1.4964
04:56:02|1.4964
04:56:03|1.4996
04:56:05|1.4989
04:56:07|1.495
04:56:08|1.495
04:56:09|1.494
04:56:10|1.494
04:56:11|1.494
04:56:12|1.494
04:56:12|1.494
04:56:14|1.494
04:56:15|1.4932
04:56:16|1.4932
04:56:16|1.4932
04:56:18|1.4932
04:56:19|1.4932
04:56:20|1.4932
04:56:22|1.4932
04:56:22|1.494
04:56:23|1.494
04:56:24|1.494
04:56:25|1.494
04:56:26|1.494
04:56:27|1.4963
04:56:28|1.4976
04:56:29|1.4976
04:56:30|1.4976
04:56:31|1.4985
04:56:32|1.4985
04:56:33|1.4985
04:56:34|1.4985
04:56:35|1.4985
04:56:36|1.4985
04:56:37|1.4985
04:56:38|1.4985
04:56:39|1.4985
04:56:40|1.4985
04:56:41|1.4976
04:56:42|1.4976
04:56:43|1.4976
04:56:44|1.4976
04:56:45|1.4976
04:56:47|1.498
04:56:48|1.498
04:56:49|1.498
04:56:50|1.498
04:56:51|1.498
04:56:52|1.498
04:56:52|1.498
04:56:54|1.498
04:56:55|1.498
04:56:56|1.499
04:56:57|1.499
04:56:58|1.499
04:56:59|1.4974
04:57:00|1.4974
04:57:01|1.4974
04:57:02|1.4974
04:57:03|1.4974
04:57:04|1.497
04:57:05|1.4962
04:57:06|1.4977
04:57:08|1.4977
04:57:08|1.4977
04:57:10|1.4967
04:57:12|1.4945
04:57:13|1.4945
04:57:14|1.4945
04:57:15|1.4945
04:57:16|1.4945
04:57:17|1.4935
04:57:18|1.4935
04:57:19|1.4947
04:57:20|1.4932
04:57:21|1.4929
04:57:22|1.4926
04:57:23|1.4911
04:57:24|1.4911
04:57:25|1.4916
04:57:27|1.488
04:57:27|1.4895
04:57:28|1.4891
04:57:29|1.4891
04:57:30|1.4887
04:57:31|1.4887
04:57:32|1.4887
04:57:33|1.4874
04:57:34|1.4874
04:57:35|1.489
04:57:36|1.489
04:57:37|1.489
04:57:38|1.4862
04:57:39|1.4841
04:57:40|1.4848
04:57:41|1.4848
04:57:42|1.4848
04:57:43|1.4848
04:57:44|1.4856
04:57:45|1.4856
04:57:46|1.4856
04:57:47|1.4865
04:57:48|1.4837
04:57:49|1.4833
04:57:50|1.4799
04:57:51|1.4792
04:57:52|1.4799
04:57:54|1.4799
04:57:55|1.478
04:57:56|1.4758
04:57:57|1.4784
04:57:58|1.4785
04:57:59|1.481
04:58:00|1.4802
04:58:00|1.4813
04:58:03|1.4811
04:58:03|1.4813
04:58:04|1.4801
04:58:06|1.4771
04:58:07|1.4771
04:58:08|1.4767
04:58:10|1.4751
04:58:10|1.477
04:58:11|1.4755
04:58:13|1.4763
04:58:13|1.4766
04:58:15|1.4766
04:58:15|1.4763
04:58:16|1.48
04:58:17|1.48
04:58:18|1.48
04:58:19|1.48
04:58:20|1.481
04:58:21|1.481
04:58:22|1.481
04:58:23|1.478
04:58:24|1.478
04:58:25|1.478
04:58:26|1.477
04:58:27|1.477
04:58:28|1.4768
04:58:29|1.4768
04:58:30|1.4768
04:58:31|1.4775
04:58:32|1.4775
04:58:33|1.478
04:58:34|1.4781
04:58:35|1.4781
04:58:36|1.4781
04:58:37|1.4797
04:58:38|1.48
04:58:39|1.4814
04:58:40|1.4814
04:58:42|1.4827
04:58:42|1.4827
04:58:43|1.484
04:58:44|1.484
04:58:46|1.4837
04:58:46|1.4837
04:58:47|1.485
04:58:48|1.4865
04:58:49|1.4865
04:58:50|1.4879
04:58:51|1.4879
04:58:52|1.4879
04:58:53|1.4879
04:58:54|1.4867
04:58:55|1.4879
04:58:56|1.4886
04:58:57|1.4886
04:58:58|1.4909
04:58:59|1.4909
04:59:00|1.4926
04:59:01|1.4938
04:59:02|1.4938
04:59:03|1.4938
04:59:04|1.495
04:59:05|1.4926
04:59:06|1.4919
04:59:07|1.4924
04:59:09|1.4924
04:59:10|1.4912
04:59:12|1.4909
04:59:13|1.4931
04:59:14|1.4938
04:59:15|1.4875
04:59:16|1.4875
04:59:16|1.4911
04:59:18|1.4911
04:59:19|1.4947
04:59:19|1.4947
04:59:21|1.4922
04:59:22|1.4921
04:59:23|1.4921
04:59:24|1.4921
04:59:25|1.4921
04:59:26|1.4921
04:59:27|1.4924
04:59:28|1.4924
04:59:29|1.4924
04:59:30|1.4935
04:59:31|1.4945
04:59:31|1.4945
04:59:33|1.4945
04:59:34|1.492
04:59:35|1.492
04:59:36|1.492
04:59:37|1.492
04:59:38|1.4941
04:59:39|1.4941
04:59:40|1.4924
04:59:41|1.4924
04:59:42|1.4936
04:59:43|1.4937
04:59:44|1.4937
04:59:45|1.4937
04:59:46|1.4937
04:59:47|1.4926
04:59:48|1.4942
04:59:48|1.4942
04:59:51|1.4942
04:59:51|1.4929
04:59:52|1.4929
04:59:53|1.4929
04:59:54|1.4929
04:59:55|1.4929
04:59:56|1.4929
04:59:57|1.4929
04:59:58|1.4929
04:59:59|1.4929
05:00:00|1.4929
05:00:01|1.4929
05:00:02|1.4942
05:00:03|1.4942
05:00:04|1.4942
05:00:05|1.4942
05:00:06|1.4942
05:00:07|1.4942
05:00:09|1.4942
05:00:10|1.4942
05:00:10|1.4942
05:00:11|1.4933
05:00:12|1.4935
05:00:13|1.4933
05:00:14|1.4933
05:00:15|1.4933
05:00:16|1.4933
05:00:17|1.4933
05:00:18|1.4933
05:00:19|1.4933
05:00:20|1.493
05:00:21|1.4911
05:00:22|1.493
05:00:24|1.493
05:00:25|1.4953
05:00:26|1.4954
05:00:27|1.4965
05:00:28|1.4966
05:00:29|1.4949
05:00:31|1.4962
05:00:31|1.4957
05:00:33|1.4957
05:00:33|1.4985
05:00:34|1.4967
05:00:36|1.496
05:00:37|1.4966
05:00:38|1.4966
05:00:39|1.4966
05:00:40|1.4968
05:00:41|1.4953
05:00:42|1.4972
05:00:43|1.4972
05:00:44|1.4972
05:00:45|1.4969
05:00:46|1.4976
05:00:47|1.4976
05:00:48|1.4976
05:00:49|1.4976
05:00:50|1.498
05:00:51|1.498
05:00:52|1.5004
05:00:53|1.5002
05:00:54|1.5002
05:00:55|1.5002
05:00:56|1.501
05:00:57|1.501
05:00:58|1.5117
05:00:59|1.5101
05:01:00|1.5113
05:01:01|1.5116
05:01:02|1.5133
05:01:03|1.5155
05:01:04|1.5155
05:01:05|1.52
05:01:06|1.52
05:01:07|1.5205
05:01:08|1.5159
05:01:10|1.5122
05:01:12|1.5127
05:01:12|1.5148
05:01:13|1.5165
05:01:14|1.5138
05:01:16|1.5239
05:01:17|1.5241
05:01:18|1.5221
05:01:19|1.5158
05:01:19|1.518
05:01:21|1.515
05:01:22|1.515
05:01:23|1.5185
05:01:24|1.5224
05:01:25|1.5224
05:01:26|1.5246
05:01:27|1.5267
05:01:28|1.5271
05:01:29|1.5277
05:01:30|1.5256
05:01:32|1.5274
05:01:32|1.5274
05:01:33|1.5245
05:01:34|1.5253
05:01:35|1.5268
05:01:36|1.5245
05:01:37|1.5287
05:01:38|1.5274
05:01:39|1.528
05:01:40|1.528
05:01:41|1.5283
05:01:42|1.5276
05:01:43|1.525
05:01:44|1.5275
05:01:45|1.5276
05:01:46|1.5272
05:01:47|1.5268
05:01:48|1.5276
05:01:49|1.5276
05:01:50|1.5276
05:01:51|1.53
05:01:52|1.5259
05:01:53|1.5242
05:01:54|1.5234
05:01:55|1.5255
05:01:56|1.5226
05:01:57|1.5226
05:01:58|1.5242
05:01:59|1.5225
05:02:00|1.5225
05:02:01|1.5225
05:02:02|1.5225
05:02:03|1.5205
05:02:04|1.5205
05:02:05|1.522
05:02:06|1.5201
05:02:07|1.5192
05:02:08|1.5114
05:02:10|1.5149
05:02:11|1.5173
05:02:13|1.522
05:02:14|1.5225
05:02:15|1.5225
05:02:16|1.5219
05:02:17|1.5226
05:02:18|1.5229
05:02:19|1.5242
05:02:20|1.5242
05:02:21|1.5242
05:02:22|1.5242
05:02:22|1.5242
05:02:24|1.5259
05:02:25|1.5259
05:02:26|1.5259
05:02:27|1.5252
05:02:28|1.5267
05:02:29|1.53
05:02:30|1.53
05:02:31|1.5282
05:02:32|1.53
05:02:33|1.53
05:02:34|1.53
05:02:35|1.5302
05:02:36|1.5334
05:02:37|1.5328
05:02:38|1.5328
05:02:39|1.5328
05:02:40|1.5325
05:02:41|1.5329
05:02:41|1.5331
05:02:42|1.5341
05:02:44|1.5334
05:02:44|1.5308
05:02:46|1.5333
05:02:47|1.5333
05:02:48|1.5334
05:02:49|1.5336
05:02:50|1.5347
05:02:51|1.5345
05:02:52|1.5347
05:02:53|1.5302
05:02:54|1.529
05:02:55|1.5266
05:02:56|1.5275
05:02:57|1.5251
05:02:58|1.527
05:02:59|1.5305
05:03:00|1.5298
05:03:01|1.5331
05:03:02|1.5318
05:03:03|1.5326
05:03:04|1.5348
05:03:05|1.5347
05:03:06|1.5355
05:03:07|1.5355
05:03:08|1.5375
05:03:09|1.5375
05:03:10|1.5375
05:03:12|1.5374
05:03:13|1.5365
05:03:14|1.5377
05:03:15|1.5395
05:03:17|1.54
05:03:17|1.5409
05:03:18|1.5437
05:03:20|1.5441
05:03:21|1.5441
05:03:22|1.5443
05:03:23|1.5449
05:03:25|1.5427
05:03:26|1.5425
05:03:27|1.5416
05:03:27|1.5425
05:03:29|1.5446
05:03:30|1.5446
05:03:30|1.5449
05:03:31|1.5441
05:03:32|1.5402
05:03:33|1.5352
05:03:35|1.5288
05:03:36|1.5313
05:03:37|1.5287
05:03:38|1.5327
05:03:39|1.533
05:03:40|1.54
05:03:41|1.5399
05:03:42|1.5351
05:03:43|1.5392
05:03:44|1.5392
05:03:45|1.5385
05:03:46|1.539
05:03:47|1.539
05:03:48|1.539
05:03:49|1.5347
05:03:50|1.5348
05:03:51|1.5377
05:03:52|1.5342
05:03:53|1.5369
05:03:54|1.5313
05:03:55|1.537
05:03:56|1.534
05:03:57|1.534
05:03:58|1.5321
05:03:59|1.5324
05:04:00|1.5317
05:04:01|1.5343
05:04:02|1.5343
05:04:03|1.5247
05:04:04|1.525
05:04:05|1.5295
05:04:06|1.5246
05:04:07|1.5213
05:04:08|1.5203
05:04:09|1.5262
05:04:10|1.5262
05:04:11|1.5248
05:04:12|1.516
05:04:14|1.5225
05:04:16|1.5213
05:04:17|1.5178
05:04:18|1.5219
05:04:19|1.5219
05:04:20|1.5152
05:04:21|1.52
05:04:22|1.5167
05:04:23|1.5196
05:04:24|1.5172
05:04:25|1.5188
05:04:26|1.5188
05:04:27|1.5191
05:04:28|1.5191
05:04:29|1.5215
05:04:30|1.5222
05:04:31|1.5223
05:04:32|1.5223
05:04:33|1.5223
05:04:34|1.5203
05:04:35|1.5202
05:04:36|1.5199
05:04:37|1.5199
05:04:38|1.5172
05:04:39|1.5209
05:04:40|1.5181
05:04:41|1.5204
05:04:42|1.5204
05:04:43|1.5205
05:04:44|1.5205
05:04:45|1.5178
05:04:46|1.5216
05:04:47|1.5223
05:04:48|1.5257
05:04:49|1.5264
05:04:50|1.5264
05:04:51|1.529
05:04:52|1.5287
05:04:53|1.53
05:04:54|1.5306
05:04:55|1.5291
05:04:56|1.5276
05:04:57|1.5299
05:04:58|1.5291
05:04:59|1.533
05:05:00|1.5316
05:05:01|1.5316
05:05:02|1.532
05:05:03|1.532
05:05:04|1.5314
05:05:05|1.5339
05:05:06|1.5349
05:05:07|1.5334
05:05:08|1.535
05:05:09|1.5352
05:05:10|1.5352
05:05:11|1.5368
05:05:12|1.5343
05:05:13|1.5299
05:05:15|1.5299
05:05:16|1.5296
05:05:17|1.5296
05:05:18|1.5285
05:05:19|1.5285
05:05:20|1.5172
05:05:21|1.5227
05:05:22|1.5216
05:05:23|1.519
05:05:24|1.5173
05:05:25|1.5173
05:05:26|1.5173
05:05:27|1.5172
05:05:28|1.5172
05:05:29|1.5172
05:05:30|1.5172
05:05:31|1.5227
05:05:32|1.5216
05:05:33|1.5216
05:05:34|1.5193
05:05:35|1.5193
05:05:36|1.5193
05:05:37|1.5203
05:05:38|1.5203
05:05:39|1.5203
05:05:40|1.5205
05:05:42|1.5205
05:05:43|1.5205
05:05:44|1.5203
05:05:45|1.5242
05:05:46|1.5242
05:05:46|1.5242
05:05:48|1.5242
05:05:49|1.5242
05:05:50|1.5201
05:05:50|1.5235
05:05:52|1.5231
05:05:53|1.5231
05:05:54|1.5232
05:05:55|1.5229
05:05:55|1.5229
05:05:57|1.5229
05:05:58|1.5231
05:05:59|1.5242
05:05:59|1.5252
05:06:01|1.5252
05:06:02|1.5252
05:06:03|1.5233
05:06:04|1.5233
05:06:05|1.5252
05:06:07|1.5213
05:06:07|1.5242
05:06:08|1.5242
05:06:09|1.5241
05:06:10|1.5241
05:06:11|1.5252
05:06:12|1.5252
05:06:13|1.5252
05:06:15|1.5252
05:06:17|1.5241
05:06:18|1.5241
05:06:20|1.5233
05:06:21|1.5233
05:06:22|1.5243
05:06:24|1.5205
05:06:24|1.5241
05:06:26|1.5246
05:06:27|1.5192
05:06:28|1.5166
05:06:29|1.5166
05:06:30|1.5186
05:06:32|1.5172
05:06:33|1.5189
05:06:34|1.5192
05:06:35|1.5192
05:06:36|1.5192
05:06:37|1.5192
05:06:37|1.5192
05:06:39|1.5192
05:06:40|1.5192
05:06:40|1.5192
05:06:42|1.5192
05:06:43|1.5192
05:06:44|1.5192
05:06:45|1.5192
05:06:45|1.5192
05:06:47|1.5192
05:06:48|1.5157
05:06:49|1.5158
05:06:50|1.515
05:06:50|1.5155
05:06:51|1.5143
05:06:52|1.5143
05:06:54|1.5143
05:06:55|1.5128
05:06:56|1.5121
05:06:57|1.5112
05:06:58|1.5112
05:06:59|1.5121
05:07:00|1.5121
05:07:01|1.5128
05:07:02|1.51
05:07:03|1.5103
05:07:04|1.5074
05:07:05|1.5061
05:07:06|1.5089
05:07:07|1.5074
05:07:08|1.5091
05:07:09|1.5091
05:07:10|1.5104
05:07:11|1.5104
05:07:12|1.516
05:07:13|1.5178
05:07:14|1.52
05:07:16|1.5162
05:07:17|1.5171
05:07:18|1.5178
05:07:19|1.5178
05:07:21|1.516
05:07:22|1.5177
05:07:23|1.5177
05:07:24|1.5193
05:07:25|1.5196
05:07:26|1.5229
05:07:26|1.5242
05:07:28|1.5213
05:07:29|1.5203
05:07:30|1.5183
05:07:31|1.5174
05:07:32|1.5177
05:07:33|1.5173
05:07:34|1.5173
05:07:35|1.5173
05:07:36|1.5149
05:07:37|1.515
05:07:38|1.5149
05:07:39|1.5127
05:07:39|1.5117
05:07:40|1.5097
05:07:42|1.51
05:07:42|1.5099
05:07:44|1.5099
05:07:45|1.5099
05:07:46|1.5099
05:07:47|1.5099
05:07:47|1.508
05:07:49|1.508
05:07:50|1.5042
05:07:51|1.5037
05:07:52|1.5043
05:07:53|1.5047
05:07:54|1.5028
05:07:54|1.5048
05:07:56|1.5053
05:07:57|1.5079
05:07:57|1.5075
05:07:59|1.5075
05:08:00|1.5075
05:08:01|1.5075
05:08:02|1.5078
05:08:03|1.5078
05:08:04|1.5089
05:08:05|1.5089
05:08:06|1.5096
05:08:06|1.5079
05:08:08|1.5079
05:08:09|1.5079
05:08:10|1.51
05:08:11|1.51
05:08:11|1.5149
05:08:13|1.5077
05:08:13|1.5077
05:08:15|1.5071
05:08:17|1.5075
05:08:17|1.5144
05:08:18|1.5144
05:08:19|1.5144
05:08:21|1.5161
05:08:23|1.5161
05:08:23|1.5162
05:08:24|1.5136
05:08:25|1.5123
05:08:26|1.5141
05:08:27|1.5123
05:08:28|1.5123
05:08:29|1.5123
05:08:30|1.5116
05:08:31|1.51
05:08:32|1.51
05:08:33|1.51
05:08:34|1.5112
05:08:35|1.5112
05:08:36|1.5112
05:08:37|1.5112
05:08:39|1.5112
05:08:39|1.5111
05:08:40|1.5111
05:08:41|1.5095
05:08:42|1.5095
05:08:43|1.5095
05:08:44|1.5095
05:08:45|1.5095
05:08:46|1.5118
05:08:47|1.5118
05:08:48|1.5118
05:08:49|1.5142
05:08:50|1.5142
05:08:51|1.5142
05:08:52|1.5122
05:08:54|1.5147
05:08:55|1.5148
05:08:56|1.5148
05:08:57|1.5121
05:08:58|1.5121
05:08:59|1.5121
05:09:00|1.5146
05:09:01|1.5142
05:09:02|1.5116
05:09:03|1.5112
05:09:04|1.5068
05:09:05|1.5089
05:09:06|1.5091
05:09:06|1.5091
05:09:08|1.5091
05:09:08|1.5091
05:09:10|1.5091
05:09:11|1.5092
05:09:12|1.5091
05:09:13|1.5091
05:09:14|1.507
05:09:15|1.5088
05:09:15|1.5087
05:09:18|1.509
05:09:18|1.5099
05:09:19|1.5099
05:09:21|1.5099
05:09:22|1.5089
05:09:24|1.5089
05:09:24|1.5089
05:09:25|1.5089
05:09:26|1.5089
05:09:28|1.5089
05:09:28|1.5089
05:09:30|1.5089
05:09:30|1.5089
05:09:32|1.5073
05:09:33|1.5092
05:09:34|1.5092
05:09:35|1.5078
05:09:36|1.5078
05:09:37|1.5106
05:09:39|1.5106
05:09:40|1.5106
05:09:41|1.5106
05:09:41|1.5106
05:09:42|1.5106
05:09:43|1.5141
05:09:45|1.5106
05:09:46|1.5141
05:09:47|1.5145
05:09:47|1.5145
05:09:49|1.5145
05:09:49|1.5145
05:09:50|1.5145
05:09:52|1.5106
05:09:52|1.5092
05:09:54|1.5092
05:09:54|1.5092
05:09:55|1.5092
05:09:56|1.5115
05:09:57|1.5115
05:09:59|1.5115
05:09:59|1.5085
05:10:00|1.5085
05:10:01|1.5085
05:10:02|1.5118
05:10:03|1.5118
05:10:04|1.5118
05:10:05|1.5118
05:10:07|1.5085
05:10:07|1.5085
05:10:09|1.5085
05:10:09|1.5085
05:10:10|1.5085
05:10:11|1.5085
05:10:12|1.5085
05:10:14|1.5085
05:10:14|1.5112
05:10:15|1.5112
05:10:16|1.5112
05:10:19|1.511
05:10:20|1.5131
05:10:21|1.5131
05:10:22|1.5113
05:10:23|1.5113
05:10:24|1.5113
05:10:25|1.5113
05:10:26|1.5128
05:10:27|1.5128
05:10:29|1.5128
05:10:30|1.5128
05:10:32|1.5128
05:10:33|1.5128
05:10:34|1.5124
05:10:34|1.5108
05:10:35|1.5108
05:10:36|1.5127
05:10:38|1.5188
05:10:39|1.5135
05:10:40|1.5135
05:10:41|1.5135
05:10:42|1.5174
05:10:43|1.5174
05:10:45|1.5154
05:10:45|1.5154
05:10:47|1.5148
05:10:47|1.5135
05:10:48|1.5135
05:10:49|1.5135
05:10:50|1.5116
05:10:52|1.5135
05:10:52|1.5132
05:10:53|1.5133
05:10:54|1.5133
05:10:55|1.5132
05:10:56|1.5132
05:10:57|1.5132
05:10:58|1.513
05:10:59|1.5094
05:11:00|1.5094
05:11:01|1.5086
05:11:02|1.5086
05:11:03|1.5086
05:11:04|1.5086
05:11:05|1.5086
05:11:06|1.5085
05:11:07|1.5081
05:11:08|1.5081
05:11:09|1.5081
05:11:10|1.5085
05:11:11|1.5086
05:11:13|1.5086
05:11:13|1.5054
05:11:14|1.5058
05:11:15|1.5052
05:11:16|1.5099
05:11:17|1.5099
05:11:18|1.5098
05:11:20|1.508
05:11:22|1.5092
05:11:22|1.5092
05:11:24|1.5095
05:11:25|1.5095
05:11:26|1.5083
05:11:27|1.5083
05:11:28|1.5083
05:11:29|1.5083
05:11:30|1.5076
05:11:31|1.5071
05:11:32|1.5071
05:11:33|1.5034
05:11:34|1.5036
05:11:35|1.5034
05:11:36|1.5038
05:11:37|1.5037
05:11:38|1.5037
05:11:39|1.5083
05:11:40|1.5083
05:11:41|1.5083
05:11:42|1.5083
05:11:43|1.5083
05:11:44|1.5083
05:11:45|1.5077
05:11:46|1.5107
05:11:47|1.5103
05:11:48|1.5103
05:11:49|1.5083
05:11:50|1.5097
05:11:51|1.5106
05:11:52|1.5106
05:11:53|1.5106
05:11:54|1.5106
05:11:55|1.5101
05:11:56|1.5101
05:11:57|1.5101
05:11:58|1.5101
05:11:59|1.5115
05:12:00|1.5115
05:12:01|1.5066
05:12:02|1.5066
05:12:03|1.5097
05:12:04|1.511
05:12:05|1.511
05:12:06|1.511
05:12:07|1.511
05:12:08|1.5096
05:12:09|1.5103
05:12:10|1.5103
05:12:11|1.5103
05:12:12|1.5103
05:12:13|1.5103
05:12:14|1.5103
05:12:16|1.5096
05:12:16|1.5103
05:12:17|1.5103
05:12:19|1.51
05:12:21|1.5204
05:12:22|1.5176
05:12:23|1.5176
05:12:25|1.5183
05:12:25|1.5183
05:12:26|1.5177
05:12:27|1.5177
05:12:28|1.5177
05:12:29|1.5177
05:12:30|1.5163
05:12:31|1.5163
05:12:32|1.5155
05:12:34|1.5155
05:12:34|1.5155
05:12:35|1.5143
05:12:36|1.5152
05:12:37|1.5149
05:12:38|1.5149
05:12:39|1.5149
05:12:40|1.5156
05:12:42|1.5129
05:12:43|1.512
05:12:44|1.5133
05:12:45|1.5118
05:12:46|1.5118
05:12:47|1.5115
05:12:48|1.512
05:12:49|1.512
05:12:50|1.512
05:12:50|1.512
05:12:52|1.512
05:12:53|1.512
05:12:54|1.512
05:12:55|1.512
05:12:57|1.5135
05:12:58|1.5135
05:12:59|1.5135
05:13:00|1.5104
05:13:01|1.5121
05:13:01|1.5121
05:13:03|1.5121
05:13:03|1.5094
05:13:05|1.5094
05:13:05|1.5094
05:13:06|1.5094
05:13:07|1.5094
05:13:09|1.5094
05:13:09|1.5094
05:13:10|1.5099
05:13:12|1.5115
05:13:13|1.5117
05:13:13|1.5117
05:13:15|1.51
05:13:15|1.5115
05:13:17|1.5115
05:13:18|1.5128
05:13:19|1.5128
05:13:19|1.5128
05:13:21|1.5128
05:13:23|1.5128
05:13:25|1.5128
05:13:26|1.5128
05:13:28|1.5128
05:13:28|1.5128
05:13:30|1.5146
05:13:30|1.5146
05:13:32|1.5171
05:13:33|1.5171
05:13:35|1.5169
05:13:35|1.5188
05:13:36|1.5197
05:13:38|1.52
05:13:38|1.5237
05:13:39|1.5233
05:13:40|1.5249
05:13:41|1.5233
05:13:42|1.5233
05:13:43|1.5224
05:13:45|1.5202
05:13:46|1.5202
05:13:46|1.5216
05:13:48|1.5216
05:13:48|1.5216
05:13:50|1.524
05:13:51|1.5258
05:13:52|1.5262
05:13:53|1.5262
05:13:53|1.5278
05:13:55|1.5257
05:13:56|1.5281
05:13:57|1.5273
05:13:58|1.5307
05:13:58|1.5313
05:14:00|1.5302
05:14:01|1.5305
05:14:02|1.5305
05:14:02|1.5326
05:14:04|1.5326
05:14:05|1.5314
05:14:06|1.5273
05:14:06|1.5273
05:14:08|1.529
05:14:09|1.529
05:14:10|1.5267
05:14:11|1.5313
05:14:11|1.5313
05:14:13|1.5305
05:14:14|1.5305
05:14:14|1.5305
05:14:16|1.5281
05:14:17|1.524
05:14:18|1.5261
05:14:19|1.5261
05:14:20|1.525
05:14:20|1.5268
05:14:22|1.5268
05:14:24|1.5254
05:14:25|1.525
05:14:27|1.5197
05:14:29|1.5197
05:14:29|1.5244
05:14:30|1.5244
05:14:31|1.5244
05:14:32|1.5242
05:14:33|1.5242
05:14:34|1.5261
05:14:36|1.5261
05:14:37|1.5261
05:14:38|1.5261
05:14:39|1.5264
05:14:40|1.5264
05:14:40|1.5264
05:14:42|1.5279
05:14:43|1.5279
05:14:44|1.5278
05:14:45|1.5282
05:14:46|1.5299
05:14:47|1.5299
05:14:47|1.53
05:14:49|1.5306
05:14:50|1.5306
05:14:51|1.531
05:14:52|1.531
05:14:53|1.531
05:14:54|1.53
05:14:55|1.531
05:14:55|1.5306
05:14:57|1.5306
05:14:58|1.5306
05:14:59|1.5285
05:15:00|1.5302
05:15:01|1.5325
05:15:02|1.534
05:15:02|1.534
05:15:04|1.534
05:15:05|1.5348
05:15:06|1.5342
05:15:07|1.5335
05:15:07|1.5335
05:15:09|1.5358
05:15:10|1.5358
05:15:11|1.5358
05:15:12|1.5381
05:15:13|1.5365
05:15:13|1.5373
05:15:15|1.5397
05:15:16|1.5379
05:15:17|1.5398
05:15:18|1.5398
05:15:19|1.54
05:15:20|1.54
05:15:22|1.5349
05:15:23|1.533
05:15:24|1.5358
05:15:26|1.5349
05:15:27|1.535
05:15:28|1.5348
05:15:29|1.5356
05:15:30|1.5356
05:15:31|1.5343
05:15:32|1.5349
05:15:33|1.5327
05:15:34|1.5327
05:15:35|1.5338
05:15:36|1.5338
05:15:37|1.5347
05:15:38|1.5344
05:15:39|1.5344
05:15:40|1.5344
05:15:41|1.5344
05:15:42|1.5344
05:15:43|1.5344
05:15:44|1.536
05:15:45|1.5361
05:15:46|1.5361
05:15:47|1.5361
05:15:48|1.5241
05:15:49|1.5284
05:15:50|1.5281
05:15:52|1.5281
05:15:52|1.5248
05:15:53|1.5248
05:15:54|1.5248
05:15:55|1.5247
05:15:56|1.5247
05:15:57|1.5258
05:15:58|1.5258
05:15:59|1.5258
05:16:00|1.5258
05:16:01|1.5273
05:16:02|1.5267
05:16:03|1.5281
05:16:05|1.5281
05:16:06|1.5281
05:16:07|1.5281
05:16:08|1.5281
05:16:09|1.5281
05:16:10|1.5281
05:16:11|1.5281
05:16:12|1.5281
05:16:13|1.5281
05:16:14|1.5281
05:16:15|1.5281
05:16:15|1.5266
05:16:17|1.5286
05:16:18|1.5286
05:16:18|1.5267
05:16:20|1.5258
05:16:21|1.5258
05:16:22|1.5245
05:16:23|1.5254
05:16:25|1.5253
05:16:26|1.5254
05:16:27|1.5231
05:16:27|1.5231
05:16:30|1.5231
05:16:30|1.5209
05:16:31|1.5209
05:16:33|1.5208
05:16:35|1.5209
05:16:35|1.5173
05:16:36|1.5184
05:16:37|1.5146
05:16:38|1.5177
05:16:39|1.5176
05:16:40|1.5123
05:16:41|1.5123
05:16:42|1.5164
05:16:43|1.516
05:16:44|1.516
05:16:46|1.5195
05:16:46|1.5209
05:16:47|1.5185
05:16:48|1.5185
05:16:50|1.516
05:16:50|1.5202
05:16:51|1.5185
05:16:52|1.5185
05:16:53|1.5191
05:16:55|1.5191
05:16:56|1.52
05:16:57|1.52
05:16:57|1.5202
05:16:59|1.5202
05:16:59|1.5202
05:17:01|1.5199
05:17:01|1.5202
05:17:02|1.5202
05:17:04|1.5202
05:17:05|1.5202
05:17:05|1.5202
05:17:07|1.5208
05:17:08|1.5208
05:17:08|1.5208
05:17:09|1.5227
05:17:10|1.5227
05:17:11|1.5207
05:17:12|1.5205
05:17:13|1.5205
05:17:14|1.5205
05:17:15|1.5205
05:17:17|1.5208
05:17:18|1.5208
05:17:18|1.5208
05:17:20|1.521
05:17:20|1.521
05:17:22|1.5242
05:17:22|1.5229
05:17:24|1.5229
05:17:25|1.524
05:17:27|1.524
05:17:28|1.5284
05:17:30|1.5219
05:17:31|1.524
05:17:32|1.524
05:17:33|1.524
05:17:35|1.525
05:17:35|1.525
05:17:37|1.524
05:17:38|1.524
05:17:39|1.524
05:17:40|1.524
05:17:41|1.5213
05:17:42|1.5213
05:17:43|1.5213
05:17:45|1.5213
05:17:46|1.5213
05:17:47|1.5213
05:17:48|1.5213
05:17:49|1.52
05:17:49|1.5211
05:17:51|1.5211
05:17:51|1.5211
05:17:53|1.5211
05:17:54|1.5211
05:17:55|1.5211
05:17:56|1.5211
05:17:56|1.5211
05:17:58|1.5211
05:17:59|1.5211
05:18:00|1.521
05:18:01|1.521
05:18:03|1.521
05:18:03|1.521
05:18:05|1.521
05:18:06|1.521
05:18:06|1.521
05:18:07|1.5199
05:18:08|1.5199
05:18:09|1.5199
05:18:10|1.5199
05:18:11|1.5199
05:18:12|1.5199
05:18:13|1.5199
05:18:14|1.5191
05:18:15|1.5191
05:18:16|1.5191
05:18:17|1.5191
05:18:18|1.5191
05:18:19|1.5192
05:18:20|1.5192
05:18:21|1.5192
05:18:22|1.5193
05:18:23|1.5193
05:18:24|1.5193
05:18:25|1.521
05:18:27|1.521
05:18:29|1.521
05:18:30|1.521
05:18:32|1.521
05:18:33|1.521
05:18:34|1.521
05:18:34|1.521
05:18:37|1.5207
05:18:38|1.5207
05:18:39|1.5207
05:18:40|1.5207
05:18:40|1.5207
05:18:41|1.521
05:18:44|1.521
05:18:45|1.521
05:18:46|1.5201
05:18:47|1.52
05:18:48|1.52
05:18:49|1.52
05:18:50|1.52
05:18:51|1.52
05:18:52|1.5207
05:18:53|1.521
05:18:54|1.521
05:18:55|1.52
05:18:56|1.52
05:18:57|1.52
05:18:58|1.52
05:18:59|1.52
05:19:00|1.52
05:19:01|1.52
05:19:02|1.5203
05:19:03|1.5203
05:19:04|1.52
05:19:05|1.52
05:19:06|1.52
05:19:07|1.52
05:19:08|1.52
05:19:09|1.52
05:19:10|1.521
05:19:11|1.521
05:19:12|1.521
05:19:13|1.5201
05:19:14|1.521
05:19:15|1.52
05:19:16|1.521
05:19:17|1.521
05:19:18|1.521
05:19:19|1.52
05:19:20|1.521
05:19:21|1.521
05:19:22|1.521
05:19:23|1.52
05:19:24|1.521
05:19:25|1.521
05:19:26|1.521
05:19:27|1.521
05:19:29|1.521
05:19:31|1.521
05:19:31|1.521
05:19:32|1.521
05:19:33|1.521
05:19:35|1.521
05:19:36|1.521
05:19:37|1.5201
05:19:38|1.52
05:19:39|1.5185
05:19:40|1.5185
05:19:41|1.5185
05:19:42|1.5185
05:19:43|1.5185
05:19:44|1.5185
05:19:45|1.5185
05:19:46|1.5185
05:19:47|1.5185
05:19:48|1.5166
05:19:49|1.5166
05:19:50|1.5166
05:19:52|1.5151
05:19:52|1.5146
05:19:54|1.5146
05:19:56|1.5156
05:19:58|1.5133
05:19:58|1.5109
05:19:59|1.5109
05:20:00|1.5109
05:20:01|1.5127
05:20:02|1.5109
05:20:04|1.5109
05:20:04|1.5108
05:20:05|1.5104
05:20:06|1.512
05:20:07|1.5109
05:20:09|1.5116
05:20:09|1.5038
05:20:11|1.5058
05:20:11|1.5058
05:20:13|1.5159
05:20:13|1.516
05:20:15|1.516
05:20:16|1.516
05:20:16|1.516
05:20:18|1.5111
05:20:19|1.5111
05:20:20|1.5111
05:20:21|1.5111
05:20:22|1.5111
05:20:23|1.5111
05:20:24|1.5124
05:20:25|1.5124
05:20:26|1.5121
05:20:27|1.5121
05:20:29|1.5128
05:20:30|1.5122
05:20:31|1.5121
05:20:32|1.5121
05:20:33|1.5121
05:20:34|1.5121
05:20:35|1.5121
05:20:37|1.508
05:20:38|1.5109
05:20:39|1.5109
05:20:40|1.5109
05:20:41|1.5081
05:20:42|1.5091
05:20:43|1.5103
05:20:44|1.5083
05:20:45|1.5083
05:20:46|1.5107
05:20:47|1.5084
05:20:47|1.5084
05:20:49|1.5067
05:20:51|1.5067
05:20:51|1.5067
05:20:52|1.5079
05:20:54|1.5079
05:20:55|1.5079
05:20:56|1.5061
05:20:57|1.5044
05:20:58|1.5062
05:20:59|1.5068
05:21:00|1.5068
05:21:01|1.5047
05:21:02|1.5047
05:21:03|1.5008
05:21:04|1.5024
05:21:05|1.5031
05:21:06|1.5031
05:21:07|1.5041
05:21:08|1.5032
05:21:09|1.5032
05:21:10|1.5017
05:21:11|1.5017
05:21:12|1.501
05:21:13|1.501
05:21:14|1.501
05:21:15|1.5025
05:21:16|1.5025
05:21:17|1.501
05:21:18|1.501
05:21:19|1.501
05:21:20|1.501
05:21:21|1.501
05:21:22|1.5008
05:21:23|1.5055
05:21:24|1.5055
05:21:25|1.5055
05:21:26|1.5036
05:21:27|1.5037
05:21:28|1.5037
05:21:30|1.5036
05:21:31|1.5036
05:21:32|1.502
05:21:33|1.5037
05:21:34|1.5037
05:21:35|1.5037
05:21:37|1.5037
05:21:37|1.5037
05:21:39|1.5036
05:21:40|1.502
05:21:40|1.502
05:21:41|1.502
05:21:43|1.5019
05:21:44|1.5019
05:21:45|1.5019
05:21:46|1.5002
05:21:46|1.4998
05:21:48|1.4988
05:21:49|1.4987
05:21:50|1.4959
05:21:51|1.4959
05:21:51|1.5005
05:21:53|1.4989
05:21:54|1.4988
05:21:54|1.4991
05:21:56|1.4991
05:21:57|1.4989
05:21:58|1.4989
05:21:59|1.4983
05:22:00|1.4983
05:22:02|1.4989
05:22:02|1.4963
05:22:03|1.4963
05:22:04|1.4963
05:22:06|1.4994
05:22:07|1.4973
05:22:08|1.4973
05:22:09|1.4973
05:22:10|1.4992
05:22:11|1.4992
05:22:11|1.4971
05:22:13|1.4973
05:22:14|1.4973
05:22:15|1.4959
05:22:16|1.4959
05:22:17|1.4969
05:22:18|1.4969
05:22:19|1.4959
05:22:20|1.4959
05:22:20|1.4959
05:22:22|1.4959
05:22:23|1.4969
05:22:24|1.4969
05:22:25|1.4969
05:22:26|1.5
05:22:26|1.5
05:22:28|1.5001
05:22:28|1.5001
05:22:31|1.5006
05:22:32|1.5036
05:22:34|1.5033
05:22:35|1.5033
05:22:35|1.5015
05:22:37|1.5006
05:22:39|1.5006
05:22:39|1.5071
05:22:40|1.509
05:22:42|1.5066
05:22:43|1.5085
05:22:44|1.5085
05:22:46|1.5085
05:22:46|1.5071
05:22:48|1.5085
05:22:48|1.5085
05:22:50|1.5085
05:22:51|1.5078
05:22:52|1.5078
05:22:53|1.5078
05:22:54|1.5078
05:22:55|1.5078
05:22:56|1.5071
05:22:57|1.5071
05:22:58|1.5067
05:22:59|1.5067
05:23:00|1.5075
05:23:01|1.5075
05:23:02|1.5071
05:23:03|1.5074
05:23:04|1.5074
05:23:05|1.5077
05:23:06|1.5077
05:23:07|1.5074
05:23:08|1.5074
05:23:10|1.5077
05:23:11|1.5074
05:23:12|1.5074
05:23:12|1.5074
05:23:14|1.5081
05:23:15|1.5099
05:23:16|1.5099
05:23:16|1.5099
05:23:17|1.5099
05:23:19|1.508
05:23:20|1.508
05:23:21|1.508
05:23:22|1.508
05:23:23|1.508
05:23:24|1.508
05:23:24|1.508
05:23:25|1.508
05:23:27|1.508
05:23:28|1.5129
05:23:29|1.5129
05:23:30|1.5138
05:23:31|1.5129
05:23:32|1.5145
05:23:34|1.5145
05:23:35|1.5145
05:23:37|1.5139
05:23:38|1.5139
05:23:40|1.5139
05:23:40|1.5139
05:23:41|1.5139
05:23:42|1.5115
05:23:43|1.5107
05:23:44|1.5107
05:23:46|1.508
05:23:47|1.5075
05:23:48|1.5062
05:23:49|1.5062
05:23:51|1.5062
05:23:52|1.5062
05:23:52|1.5062
05:23:53|1.5062
05:23:54|1.5062
05:23:55|1.5062
05:23:56|1.5077
05:23:57|1.5077
05:23:58|1.5077
05:23:59|1.508
05:24:00|1.5069
05:24:01|1.5069
05:24:02|1.5069
05:24:03|1.5086
05:24:04|1.5086
05:24:05|1.509
05:24:06|1.509
05:24:07|1.509
05:24:08|1.509
05:24:09|1.509
05:24:10|1.509
05:24:11|1.509
05:24:12|1.509
05:24:13|1.509
05:24:14|1.5096
05:24:15|1.509
05:24:16|1.509
05:24:17|1.509
05:24:18|1.509
05:24:19|1.509
05:24:20|1.509
05:24:21|1.51
05:24:23|1.51
05:24:24|1.51
05:24:25|1.51
05:24:26|1.509
05:24:27|1.5095
05:24:28|1.5097
05:24:29|1.5097
05:24:30|1.5097
05:24:31|1.5097
05:24:33|1.5097
05:24:34|1.5097
05:24:35|1.5097
05:24:37|1.5097
05:24:38|1.5097
05:24:39|1.5098
05:24:40|1.51
05:24:41|1.5085
05:24:42|1.5085
05:24:43|1.5085
05:24:44|1.5085
05:24:45|1.5085
05:24:46|1.5085
05:24:47|1.5099
05:24:48|1.5099
05:24:49|1.5086
05:24:50|1.5099
05:24:51|1.5086
05:24:53|1.51
05:24:54|1.5115
05:24:55|1.5115
05:24:56|1.5115
05:24:56|1.5116
05:24:57|1.5114
05:24:58|1.513
05:25:00|1.5134
05:25:00|1.5113
05:25:02|1.5126
05:25:03|1.5141
05:25:04|1.5199
05:25:05|1.5199
05:25:06|1.5185
05:25:07|1.5185
05:25:08|1.5175
05:25:09|1.5175
05:25:11|1.5171
05:25:12|1.5171
05:25:13|1.5171
05:25:13|1.517
05:25:14|1.517
05:25:15|1.517
05:25:16|1.517
05:25:17|1.5153
05:25:19|1.5149
05:25:20|1.5149
05:25:21|1.5149
05:25:22|1.5153
05:25:23|1.5153
05:25:24|1.518
05:25:25|1.52
05:25:26|1.5182
05:25:27|1.5194
05:25:28|1.52
05:25:29|1.5222
05:25:30|1.5226
05:25:31|1.5221
05:25:32|1.5221
05:25:33|1.5221
05:25:35|1.5214
05:25:37|1.5213
05:25:38|1.5228
05:25:38|1.5225
05:25:40|1.5234
05:25:42|1.5234
05:25:42|1.5227
05:25:43|1.5221
05:25:44|1.5221
05:25:46|1.5237
05:25:47|1.5237
05:25:48|1.5237
05:25:49|1.5237
05:25:51|1.5237
05:25:51|1.5237
05:25:52|1.5237
05:25:53|1.5218
05:25:54|1.5218
05:25:55|1.5199
05:25:56|1.5226
05:25:57|1.5226
05:25:58|1.5226
05:25:59|1.5226
05:26:01|1.5226
05:26:02|1.5203
05:26:02|1.5203
05:26:04|1.5227
05:26:06|1.5227
05:26:06|1.5227
05:26:07|1.5237
05:26:08|1.5237
05:26:09|1.5225
05:26:10|1.5225
05:26:11|1.5225
05:26:12|1.5206
05:26:14|1.5206
05:26:15|1.5208
05:26:16|1.5208
05:26:17|1.5208
05:26:18|1.5208
05:26:19|1.5206
05:26:20|1.5206
05:26:21|1.5206
05:26:22|1.5206
05:26:23|1.519
05:26:24|1.519
05:26:25|1.519
05:26:26|1.519
05:26:27|1.5185
05:26:28|1.5185
05:26:29|1.515
05:26:30|1.5111
05:26:31|1.5111
05:26:32|1.5111
05:26:33|1.5128
05:26:35|1.5128
05:26:36|1.5128
05:26:37|1.5128
05:26:38|1.5128
05:26:40|1.5132
05:26:41|1.5134
05:26:42|1.5134
05:26:43|1.5156
05:26:43|1.5156
05:26:45|1.514
05:26:46|1.5161
05:26:46|1.5161
05:26:48|1.5161
05:26:49|1.516
05:26:49|1.516
05:26:51|1.516
05:26:52|1.516
05:26:52|1.5146
05:26:54|1.5146
05:26:54|1.5146
05:26:55|1.5134
05:26:57|1.5134
05:26:58|1.5134
05:27:00|1.5147
05:27:01|1.5147
05:27:02|1.5147
05:27:03|1.5141
05:27:04|1.5138
05:27:06|1.5138
05:27:06|1.5141
05:27:07|1.5141
05:27:08|1.5141
05:27:09|1.5141
05:27:10|1.5141
05:27:11|1.5141
05:27:12|1.5141
05:27:13|1.5231
05:27:14|1.5231
05:27:15|1.5188
05:27:16|1.5188
05:27:17|1.5188
05:27:18|1.5188
05:27:19|1.5188
05:27:20|1.5218
05:27:21|1.5218
05:27:22|1.5218
05:27:23|1.5218
05:27:24|1.5218
05:27:25|1.5197
05:27:26|1.5222
05:27:27|1.5222
05:27:28|1.522
05:27:29|1.522
05:27:30|1.522
05:27:31|1.5218
05:27:32|1.5218
05:27:33|1.5218
05:27:35|1.5218
05:27:37|1.5218
05:27:38|1.5218
05:27:39|1.52
05:27:41|1.52
05:27:41|1.52
05:27:42|1.52
05:27:44|1.5215
05:27:44|1.5215
05:27:46|1.5215
05:27:47|1.5226
05:27:48|1.5208
05:27:49|1.522
05:27:50|1.522
05:27:51|1.522
05:27:52|1.522
05:27:53|1.5226
05:27:53|1.5226
05:27:55|1.5226
05:27:56|1.5226
05:27:57|1.5227
05:27:58|1.5205
05:28:00|1.5205
05:28:00|1.5218
05:28:01|1.5201
05:28:03|1.5201
05:28:04|1.5201
05:28:04|1.5201
05:28:05|1.5201
05:28:06|1.5201
05:28:07|1.5201
05:28:09|1.5201
05:28:10|1.5201
05:28:11|1.5201
05:28:11|1.5201
05:28:14|1.5201
05:28:14|1.5211
05:28:15|1.5211
05:28:16|1.5225
05:28:18|1.5225
05:28:19|1.5225
05:28:20|1.5225
05:28:21|1.5225
05:28:22|1.522
05:28:23|1.522
05:28:24|1.5202
05:28:26|1.5202
05:28:26|1.5202
05:28:27|1.5202
05:28:28|1.5202
05:28:30|1.5207
05:28:30|1.5207
05:28:31|1.5207
05:28:32|1.525
05:28:33|1.525
05:28:35|1.5228
05:28:36|1.5228
05:28:36|1.5228
05:28:38|1.5228
05:28:38|1.522
05:28:40|1.522
05:28:41|1.5234
05:28:42|1.5228
05:28:44|1.5234
05:28:45|1.5234
05:28:45|1.5234
05:28:47|1.5234
05:28:47|1.5234
05:28:49|1.5234
05:28:50|1.5234
05:28:50|1.5234
05:28:53|1.5234
05:28:53|1.5234
05:28:54|1.5232
05:28:55|1.5232
05:28:56|1.5232
05:28:57|1.5232
05:28:58|1.5232
05:28:59|1.5228
05:29:00|1.5228
05:29:01|1.5228
05:29:02|1.5228
05:29:03|1.5228
05:29:04|1.5228
05:29:05|1.5231
05:29:06|1.5231
05:29:07|1.5233
05:29:08|1.5233
05:29:09|1.5231
05:29:10|1.5231
05:29:11|1.5218
05:29:12|1.5233
05:29:13|1.5233
05:29:14|1.5233
05:29:15|1.5233
05:29:16|1.5233
05:29:17|1.5213
05:29:18|1.5227
05:29:19|1.5227
05:29:20|1.5227
05:29:21|1.5227
05:29:22|1.5227
05:29:23|1.5227
05:29:24|1.5227
05:29:25|1.5227
05:29:26|1.5227
05:29:27|1.5227
05:29:28|1.5227
05:29:29|1.5227
05:29:30|1.5229
05:29:31|1.5229
05:29:32|1.5233
05:29:33|1.5219
05:29:34|1.5219
05:29:35|1.5219
05:29:37|1.5219
05:29:38|1.5219
05:29:39|1.5217
05:29:39|1.5233
05:29:42|1.5233
05:29:43|1.5233
05:29:43|1.5233
05:29:45|1.5233
05:29:46|1.5219
05:29:47|1.5233
05:29:49|1.5233
05:29:50|1.5219
05:29:51|1.5219
05:29:51|1.523
05:29:52|1.523
05:29:53|1.523
05:29:54|1.5219
05:29:55|1.5206
05:29:57|1.5209
05:29:58|1.5209
05:29:59|1.5209
05:30:00|1.5209
05:30:01|1.5203
05:30:01|1.5221
05:30:03|1.5221
05:30:04|1.5221
05:30:05|1.5221
05:30:06|1.5221
05:30:06|1.5221
05:30:07|1.5221
05:30:09|1.5221
05:30:09|1.5221
05:30:11|1.5221
05:30:12|1.522
05:30:13|1.522
05:30:14|1.522
05:30:15|1.522
05:30:16|1.522
05:30:17|1.522
05:30:18|1.522
05:30:19|1.5203
05:30:20|1.5203
05:30:21|1.5203
05:30:22|1.5216
05:30:23|1.5216
05:30:24|1.5253
05:30:25|1.5256
05:30:26|1.5257
05:30:27|1.5257
05:30:28|1.532
05:30:29|1.5294
05:30:30|1.5311
05:30:31|1.5303
05:30:32|1.5306
05:30:33|1.5348
05:30:34|1.5324
05:30:35|1.5313
05:30:36|1.5322
05:30:37|1.5303
05:30:39|1.5303
05:30:41|1.5303
05:30:42|1.5303
05:30:44|1.5285
05:30:44|1.5285
05:30:46|1.53
05:30:47|1.5295
05:30:48|1.5295
05:30:49|1.5324
05:30:50|1.5321
05:30:51|1.534
05:30:52|1.534
05:30:53|1.5214
05:30:55|1.521
05:30:56|1.5251
05:30:57|1.5251
05:30:58|1.5221
05:30:59|1.5221
05:31:00|1.5221
05:31:01|1.5221
05:31:02|1.5221
05:31:03|1.5201
05:31:04|1.5201
05:31:05|1.5192
05:31:05|1.5204
05:31:07|1.5204
05:31:07|1.5203
05:31:09|1.5203
05:31:10|1.5233
05:31:11|1.5233
05:31:13|1.5251
05:31:13|1.5251
05:31:14|1.5251
05:31:15|1.5251
05:31:16|1.5251
05:31:17|1.5251
05:31:18|1.5251
05:31:19|1.5238
05:31:20|1.525
05:31:21|1.525
05:31:22|1.5235
05:31:23|1.5235
05:31:24|1.5235
05:31:25|1.5235
05:31:26|1.5235
05:31:28|1.5251
05:31:28|1.5246
05:31:29|1.5246
05:31:30|1.5258
05:31:31|1.5258
05:31:32|1.5258
05:31:33|1.5258
05:31:34|1.5252
05:31:35|1.5271
05:31:36|1.5271
05:31:37|1.5271
05:31:39|1.5279
05:31:41|1.5279
05:31:43|1.5279
05:31:43|1.5279
05:31:45|1.53
05:31:45|1.53
05:31:46|1.53
05:31:47|1.53
05:31:49|1.53
05:31:49|1.53
05:31:50|1.5297
05:31:51|1.528
05:31:52|1.5297
05:31:53|1.5297
05:31:54|1.5294
05:31:55|1.5294
05:31:56|1.5294
05:31:57|1.5294
05:31:58|1.5294
05:32:00|1.5294
05:32:00|1.53
05:32:01|1.53
05:32:02|1.53
05:32:03|1.53
05:32:04|1.53
05:32:05|1.53
05:32:07|1.5299
05:32:07|1.53
05:32:08|1.53
05:32:09|1.535
05:32:10|1.535
05:32:11|1.533
05:32:12|1.533
05:32:14|1.533
05:32:15|1.533
05:32:16|1.533
05:32:17|1.5333
05:32:18|1.535
05:32:19|1.535
05:32:20|1.5349
05:32:20|1.5336
05:32:21|1.5336
05:32:23|1.533
05:32:24|1.533
05:32:24|1.5337
05:32:26|1.5337
05:32:28|1.5337
05:32:28|1.5343
05:32:29|1.5343
05:32:30|1.5362
05:32:31|1.5362
05:32:32|1.5359
05:32:33|1.5368
05:32:34|1.5342
05:32:35|1.5342
05:32:36|1.5363
05:32:37|1.5345
05:32:38|1.5345
05:32:40|1.5345
05:32:42|1.5363
05:32:43|1.5346
05:32:44|1.537
05:32:46|1.537
05:32:46|1.537
05:32:47|1.5306
05:32:49|1.5269
05:32:50|1.5277
05:32:51|1.5265
05:32:53|1.5296
05:32:54|1.5296
05:32:56|1.5277
05:32:56|1.5296
05:32:57|1.5317
05:32:58|1.5317
05:32:59|1.5284
05:33:00|1.5287
05:33:01|1.53
05:33:02|1.53
05:33:03|1.53
05:33:04|1.5309
05:33:05|1.531
05:33:06|1.531
05:33:08|1.531
05:33:08|1.531
05:33:09|1.531
05:33:10|1.531
05:33:11|1.531
05:33:12|1.5335
05:33:13|1.5335
05:33:14|1.534
05:33:15|1.534
05:33:16|1.532
05:33:17|1.534
05:33:18|1.535
05:33:19|1.5301
05:33:20|1.5316
05:33:21|1.5316
05:33:22|1.5313
05:33:23|1.5313
05:33:24|1.5313
05:33:25|1.5315
05:33:27|1.5298
05:33:28|1.5298
05:33:29|1.5285
05:33:30|1.5285
05:33:31|1.5285
05:33:32|1.5305
05:33:33|1.5286
05:33:34|1.5286
05:33:35|1.5286
05:33:36|1.5286
05:33:37|1.5286
05:33:38|1.5286
05:33:39|1.5284
05:33:40|1.5284
05:33:42|1.5286
05:33:43|1.527
05:33:45|1.5277
05:33:45|1.5277
05:33:46|1.5277
05:33:47|1.5277
05:33:49|1.5277
05:33:50|1.5277
05:33:51|1.5277
05:33:52|1.5277
05:33:54|1.5224
05:33:55|1.524
05:33:56|1.524
05:33:56|1.5215
05:33:57|1.5215
05:33:59|1.5215
05:33:59|1.5202
05:34:00|1.5215
05:34:01|1.5215
05:34:03|1.5179
05:34:04|1.5157
05:34:05|1.5129
05:34:06|1.5129
05:34:07|1.5126
05:34:08|1.5193
05:34:09|1.5193
05:34:10|1.5171
05:34:11|1.5171
05:34:12|1.5186
05:34:13|1.5186
05:34:14|1.5154
05:34:15|1.5144
05:34:16|1.5144
05:34:17|1.514
05:34:18|1.514
05:34:19|1.514
05:34:20|1.5142
05:34:21|1.5153
05:34:22|1.5135
05:34:23|1.5117
05:34:24|1.5142
05:34:25|1.514
05:34:26|1.5155
05:34:27|1.5152
05:34:28|1.5152
05:34:29|1.5142
05:34:30|1.5142
05:34:31|1.5142
05:34:32|1.5132
05:34:33|1.5132
05:34:34|1.5132
05:34:35|1.5151
05:34:36|1.5122
05:34:37|1.5147
05:34:38|1.5111
05:34:39|1.5119
05:34:40|1.5102
05:34:42|1.5101
05:34:43|1.5101
05:34:45|1.5101
05:34:46|1.5101
05:34:47|1.505
05:34:48|1.5083
05:34:49|1.5079
05:34:50|1.5076
05:34:51|1.5063
05:34:53|1.5063
05:34:54|1.5062
05:34:55|1.5062
05:34:56|1.5062
05:34:57|1.5062
05:34:58|1.5082
05:34:59|1.5082
05:35:01|1.5091
05:35:02|1.5068
05:35:03|1.5062
05:35:04|1.5067
05:35:05|1.5061
05:35:06|1.5061
05:35:07|1.5052
05:35:08|1.5052
05:35:09|1.5048
05:35:10|1.5048
05:35:11|1.5042
05:35:12|1.5033
05:35:13|1.5095
05:35:14|1.5095
05:35:15|1.5057
05:35:16|1.5057
05:35:17|1.5057
05:35:18|1.5068
05:35:19|1.5068
05:35:20|1.5066
05:35:21|1.5061
05:35:22|1.5057
05:35:23|1.5048
05:35:24|1.5042
05:35:26|1.5025
05:35:26|1.5022
05:35:27|1.5022
05:35:29|1.5022
05:35:30|1.5026
05:35:30|1.5013
05:35:31|1.5001
05:35:32|1.5017
05:35:33|1.5017
05:35:34|1.5017
05:35:36|1.5
05:35:36|1.5017
05:35:38|1.5003
05:35:38|1.5003
05:35:40|1.5017
05:35:40|1.5017
05:35:42|1.4999
05:35:42|1.5
05:35:44|1.5
05:35:45|1.5
05:35:47|1.5
05:35:48|1.5017
05:35:50|1.4993
05:35:52|1.4989
05:35:52|1.4993
05:35:53|1.5
05:35:54|1.5
05:35:55|1.5009
05:35:57|1.4986
05:35:57|1.4986
05:35:59|1.4983
05:36:00|1.4998
05:36:01|1.4998
05:36:01|1.4983
05:36:03|1.4983
05:36:04|1.4986
05:36:05|1.4986
05:36:06|1.4986
05:36:07|1.4986
05:36:08|1.4999
05:36:09|1.4999
05:36:10|1.5013
05:36:11|1.4999
05:36:12|1.4999
05:36:13|1.4999
05:36:14|1.4999
05:36:15|1.5007
05:36:16|1.4986
05:36:17|1.4961
05:36:18|1.4973
05:36:19|1.4938
05:36:20|1.4979
05:36:21|1.4984
05:36:22|1.4985
05:36:23|1.4985
05:36:24|1.4967
05:36:25|1.4967
05:36:26|1.4964
05:36:27|1.4952
05:36:28|1.4952
05:36:29|1.4948
05:36:30|1.4952
05:36:31|1.4921
05:36:32|1.493
05:36:33|1.4932
05:36:34|1.4932
05:36:35|1.4931
05:36:36|1.4931
05:36:37|1.4931
05:36:38|1.4932
05:36:39|1.5041
05:36:40|1.5037
05:36:41|1.5063
05:36:42|1.5081
05:36:43|1.508
05:36:45|1.5063
05:36:46|1.5063
05:36:47|1.506
05:36:47|1.506
05:36:48|1.506
05:36:51|1.506
05:36:51|1.506
05:36:53|1.5057
05:36:55|1.5057
05:36:55|1.5026
05:36:56|1.5026
05:36:57|1.5007
05:36:58|1.5007
05:36:59|1.5007
05:37:00|1.5007
05:37:01|1.5
05:37:02|1.4986
05:37:04|1.4986
05:37:05|1.4986
05:37:06|1.4986
05:37:07|1.4986
05:37:08|1.4986
05:37:09|1.4986
05:37:10|1.4967
05:37:11|1.4928
05:37:12|1.4928
05:37:13|1.4928
05:37:14|1.4956
05:37:15|1.4967
05:37:16|1.4964
05:37:17|1.4963
05:37:18|1.4945
05:37:19|1.4945
05:37:20|1.4945
05:37:21|1.4945
05:37:22|1.4945
05:37:23|1.4945
05:37:24|1.4945
05:37:25|1.4945
05:37:26|1.4953
05:37:27|1.4964
05:37:28|1.4964
05:37:29|1.4964
05:37:30|1.4964
05:37:31|1.4964
05:37:32|1.4964
05:37:33|1.4964
05:37:34|1.4964
05:37:35|1.4964
05:37:36|1.4947
05:37:37|1.4961
05:37:38|1.4961
05:37:39|1.4962
05:37:40|1.4962
05:37:41|1.4962
05:37:42|1.4962
05:37:43|1.4962
05:37:45|1.4962
05:37:46|1.4965
05:37:47|1.4965
05:37:49|1.4965
05:37:51|1.4965
05:37:52|1.4965
05:37:52|1.4978
05:37:54|1.4978
05:37:55|1.4978
05:37:56|1.4963
05:37:57|1.4963
05:37:58|1.4963
05:38:00|1.4963
05:38:00|1.496
05:38:01|1.496
05:38:02|1.496
05:38:04|1.496
05:38:04|1.497
05:38:05|1.497
05:38:06|1.497
05:38:08|1.495
05:38:08|1.495
05:38:09|1.4948
05:38:10|1.496
05:38:12|1.496
05:38:13|1.496
05:38:14|1.496
05:38:15|1.4952
05:38:16|1.497
05:38:17|1.4981
05:38:18|1.4981
05:38:19|1.4981
05:38:20|1.4981
05:38:21|1.4981
05:38:22|1.4981
05:38:23|1.4981
05:38:24|1.4981
05:38:25|1.4981
05:38:26|1.4981
05:38:27|1.4981
05:38:28|1.4981
05:38:29|1.4981
05:38:30|1.4982
05:38:31|1.4982
05:38:32|1.4982
05:38:33|1.4982
05:38:34|1.4982
05:38:35|1.4982
05:38:36|1.4982
05:38:38|1.4982
05:38:38|1.4982
05:38:40|1.4982
05:38:40|1.4982
05:38:41|1.4982
05:38:42|1.4974
05:38:43|1.4974
05:38:44|1.4974
05:38:46|1.4982
05:38:47|1.5
05:38:48|1.5
05:38:50|1.5
05:38:52|1.4997
05:38:52|1.4997
05:38:54|1.4997
05:38:55|1.4997
05:38:56|1.4982
05:38:58|1.4982
05:38:59|1.4982
05:38:59|1.4982
05:39:00|1.4968
05:39:02|1.4968
05:39:03|1.4968
05:39:04|1.4968
05:39:05|1.4968
05:39:05|1.4968
05:39:07|1.4968
05:39:07|1.4968
05:39:09|1.4968
05:39:09|1.4968
05:39:11|1.4968
05:39:12|1.4968
05:39:12|1.4968
05:39:14|1.4968
05:39:15|1.4968
05:39:15|1.4968
05:39:17|1.4982
05:39:17|1.4982
05:39:19|1.4982
05:39:19|1.4982
05:39:21|1.4982
05:39:21|1.4982
05:39:22|1.5
05:39:23|1.5
05:39:24|1.4976
05:39:25|1.4976
05:39:26|1.4976
05:39:28|1.4976
05:39:29|1.4976
05:39:29|1.5
05:39:30|1.5027
05:39:32|1.5
05:39:32|1.4998
05:39:34|1.5033
05:39:34|1.5003
05:39:36|1.5003
05:39:37|1.5042
05:39:38|1.5042
05:39:38|1.5042
05:39:39|1.5042
05:39:40|1.5042
05:39:42|1.5042
05:39:42|1.5006
05:39:43|1.5006
05:39:45|1.504
05:39:45|1.5038
05:39:48|1.4999
05:39:49|1.4999
05:39:50|1.4999
05:39:52|1.4999
05:39:53|1.4999
05:39:54|1.5002
05:39:55|1.5002
05:39:56|1.5002
05:39:57|1.5002
05:39:58|1.5002
05:39:59|1.5002
05:40:01|1.5002
05:40:02|1.5002
05:40:03|1.5002
05:40:04|1.499
05:40:05|1.4987
05:40:05|1.4969
05:40:07|1.4969
05:40:08|1.4995
05:40:09|1.4995
05:40:10|1.4995
05:40:11|1.4995
05:40:12|1.4995
05:40:13|1.4995
05:40:14|1.4992
05:40:15|1.4992
05:40:16|1.4992
05:40:17|1.4992
05:40:18|1.4992
05:40:18|1.4995
05:40:20|1.4995
05:40:21|1.4995
05:40:22|1.4995
05:40:23|1.4995
05:40:24|1.4995
05:40:25|1.4976
05:40:25|1.4995
05:40:26|1.4999
05:40:27|1.4999
05:40:28|1.4999
05:40:30|1.4999
05:40:31|1.4995
05:40:32|1.4995
05:40:33|1.4995
05:40:34|1.4995
05:40:34|1.4995
05:40:36|1.4995
05:40:37|1.4995
05:40:37|1.4979
05:40:39|1.4979
05:40:40|1.4995
05:40:40|1.4995
05:40:42|1.498
05:40:42|1.5
05:40:43|1.5
05:40:45|1.5
05:40:46|1.5
05:40:46|1.5
05:40:48|1.5
05:40:49|1.5
05:40:51|1.4985
05:40:52|1.5
05:40:54|1.5
05:40:55|1.5
05:40:56|1.5
05:40:58|1.5
05:40:58|1.5
05:41:00|1.4999
05:41:01|1.4999
05:41:02|1.4999
05:41:03|1.4999
05:41:04|1.4999
05:41:05|1.5
05:41:06|1.5
05:41:07|1.4986
05:41:08|1.4986
05:41:09|1.4999
05:41:11|1.4999
05:41:12|1.4999
05:41:13|1.4986
05:41:14|1.4986
05:41:14|1.4986
05:41:16|1.495
05:41:16|1.495
05:41:17|1.495
05:41:19|1.495
05:41:20|1.495
05:41:21|1.4954
05:41:22|1.4955
05:41:22|1.4953
05:41:24|1.4953
05:41:24|1.4953
05:41:25|1.4953
05:41:27|1.4989
05:41:27|1.4984
05:41:29|1.4986
05:41:30|1.4981
05:41:31|1.4981
05:41:32|1.4981
05:41:32|1.4981
05:41:34|1.4981
05:41:35|1.4981
05:41:35|1.5
05:41:36|1.5
05:41:37|1.4991
05:41:38|1.4991
05:41:39|1.4991
05:41:41|1.4991
05:41:42|1.4991
05:41:42|1.4991
05:41:44|1.4991
05:41:45|1.4989
05:41:45|1.4986
05:41:47|1.4986
05:41:47|1.4998
05:41:49|1.4982
05:41:50|1.4982
05:41:52|1.4982
05:41:53|1.4982
05:41:55|1.4982
05:41:56|1.4982
05:41:57|1.4982
05:41:59|1.4982
05:42:00|1.4982
05:42:00|1.4982
05:42:01|1.4977
05:42:02|1.4977
05:42:03|1.4977
05:42:04|1.4977
05:42:06|1.4977
05:42:07|1.4977
05:42:08|1.4977
05:42:08|1.4977
05:42:09|1.4977
05:42:10|1.4977
05:42:12|1.4942
05:42:13|1.4941
05:42:14|1.4941
05:42:15|1.4957
05:42:16|1.4957
05:42:17|1.4957
05:42:18|1.4957
05:42:19|1.4957
05:42:20|1.4944
05:42:20|1.4944
05:42:22|1.4946
05:42:23|1.4946
05:42:24|1.4946
05:42:25|1.4936
05:42:26|1.4936
05:42:27|1.4936
05:42:28|1.4936
05:42:29|1.4936
05:42:30|1.4936
05:42:30|1.4935
05:42:32|1.4935
05:42:33|1.4932
05:42:34|1.4932
05:42:35|1.4932
05:42:36|1.4932
05:42:37|1.4924
05:42:38|1.4924
05:42:39|1.4921
05:42:40|1.4916
05:42:41|1.4898
05:42:42|1.4898
05:42:43|1.4913
05:42:44|1.4898
05:42:44|1.4898
05:42:45|1.4857
05:42:47|1.4875
05:42:48|1.4875
05:42:49|1.4875
05:42:49|1.4875
05:42:52|1.4863
05:42:53|1.4862
05:42:54|1.4877
05:42:56|1.4892
05:42:56|1.4884
05:42:57|1.4881
05:42:59|1.4962
05:43:00|1.4946
05:43:00|1.4954
05:43:01|1.4954
05:43:02|1.4954
05:43:04|1.4954
05:43:04|1.4895
05:43:06|1.4909
05:43:07|1.4913
05:43:08|1.4921
05:43:09|1.4924
05:43:10|1.4924
05:43:11|1.4924
05:43:12|1.4924
05:43:13|1.4918
05:43:14|1.4918
05:43:15|1.4924
05:43:16|1.4922
05:43:17|1.4907
05:43:18|1.4908
05:43:19|1.494
05:43:20|1.4924
05:43:21|1.4926
05:43:23|1.4926
05:43:23|1.4926
05:43:24|1.4926
05:43:26|1.4926
05:43:27|1.4926
05:43:28|1.4926
05:43:29|1.4926
05:43:29|1.4926
05:43:30|1.4926
05:43:32|1.4926
05:43:33|1.4926
05:43:34|1.4925
05:43:35|1.4925
05:43:36|1.4925
05:43:36|1.4925
05:43:38|1.4924
05:43:39|1.4924
05:43:40|1.4924
05:43:42|1.4924
05:43:43|1.4918
05:43:43|1.4918
05:43:44|1.4912
05:43:45|1.4891
05:43:47|1.489
05:43:47|1.489
05:43:48|1.489
05:43:50|1.4904
05:43:50|1.4913
05:43:52|1.4913
05:43:53|1.4892
05:43:55|1.4892
05:43:57|1.4892
05:43:57|1.4892
05:43:59|1.4892
05:44:00|1.4906
05:44:01|1.4906
05:44:02|1.4906
05:44:03|1.4974
05:44:04|1.4991
05:44:05|1.4961
05:44:06|1.4978
05:44:07|1.4969
05:44:08|1.4969
05:44:09|1.4967
05:44:10|1.4967
05:44:11|1.4967
05:44:13|1.4982
05:44:14|1.4962
05:44:15|1.4944
05:44:16|1.4927
05:44:17|1.4927
05:44:18|1.4927
05:44:19|1.4927
05:44:20|1.4927
05:44:21|1.4919
05:44:22|1.4919
05:44:23|1.4907
05:44:24|1.4907
05:44:24|1.4919
05:44:26|1.4919
05:44:27|1.4991
05:44:28|1.4929
05:44:29|1.4929
05:44:30|1.4929
05:44:31|1.4929
05:44:32|1.499
05:44:33|1.496
05:44:34|1.4921
05:44:35|1.4921
05:44:36|1.4921
05:44:37|1.4921
05:44:38|1.4921
05:44:39|1.4921
05:44:39|1.4921
05:44:40|1.4963
05:44:42|1.4963
05:44:43|1.4963
05:44:43|1.4963
05:44:46|1.4963
05:44:46|1.496
05:44:47|1.4941
05:44:48|1.4938
05:44:49|1.4938
05:44:50|1.4938
05:44:51|1.4938
05:44:53|1.4938
05:44:55|1.4938
05:44:55|1.4938
05:44:57|1.4927
05:44:58|1.4927
05:44:59|1.4927
05:45:00|1.491
05:45:01|1.491
05:45:02|1.491
05:45:03|1.491
05:45:04|1.4896
05:45:05|1.4896
05:45:06|1.4896
05:45:08|1.49
05:45:08|1.49
05:45:09|1.49
05:45:10|1.49
05:45:12|1.4917
05:45:13|1.4917
05:45:14|1.4916
05:45:15|1.4916
05:45:16|1.4916
05:45:16|1.4907
05:45:18|1.4907
05:45:19|1.4907
05:45:20|1.4938
05:45:21|1.4938
05:45:22|1.496
05:45:22|1.4938
05:45:24|1.4955
05:45:24|1.4955
05:45:26|1.4955
05:45:27|1.4955
05:45:28|1.4955
05:45:29|1.4955
05:45:30|1.4955
05:45:31|1.4955
05:45:32|1.4953
05:45:33|1.4953
05:45:33|1.4953
05:45:35|1.494
05:45:36|1.4954
05:45:37|1.4941
05:45:38|1.4955
05:45:39|1.4955
05:45:40|1.4955
05:45:40|1.4955
05:45:42|1.4955
05:45:43|1.4955
05:45:44|1.4955
05:45:45|1.4942
05:45:46|1.4942
05:45:46|1.4942
05:45:47|1.4942
05:45:49|1.4942
05:45:50|1.4942
05:45:50|1.4942
05:45:51|1.495
05:45:54|1.4955
05:45:55|1.4955
05:45:57|1.4958
05:45:57|1.4958
05:45:59|1.4958
05:46:00|1.4958
05:46:02|1.4958
05:46:02|1.4946
05:46:04|1.4946
05:46:05|1.4946
05:46:06|1.4946
05:46:08|1.4946
05:46:08|1.4946
05:46:09|1.4946
05:46:10|1.4953
05:46:11|1.4953
05:46:12|1.4953
05:46:13|1.4953
05:46:14|1.4953
05:46:15|1.4938
05:46:16|1.4938
05:46:17|1.4938
05:46:18|1.4923
05:46:19|1.4923
05:46:20|1.4923
05:46:21|1.4911
05:46:22|1.4923
05:46:23|1.4923
05:46:24|1.4911
05:46:25|1.4923
05:46:26|1.4923
05:46:27|1.4923
05:46:28|1.4926
05:46:29|1.4913
05:46:30|1.4913
05:46:31|1.4913
05:46:32|1.4913
05:46:33|1.4913
05:46:34|1.4913
05:46:35|1.4899
05:46:36|1.4916
05:46:37|1.4916
05:46:38|1.4916
05:46:39|1.4916
05:46:40|1.4909
05:46:41|1.4883
05:46:42|1.4895
05:46:43|1.4911
05:46:44|1.4931
05:46:45|1.4931
05:46:46|1.4915
05:46:47|1.4926
05:46:48|1.4926
05:46:49|1.4926
05:46:50|1.4945
05:46:51|1.4945
05:46:52|1.4945
05:46:54|1.4945
05:46:55|1.4945
05:46:56|1.4945
05:46:58|1.4926
05:46:59|1.4919
05:47:00|1.4925
05:47:02|1.4924
05:47:03|1.4924
05:47:04|1.4924
05:47:05|1.4924
05:47:06|1.4924
05:47:07|1.4924
05:47:08|1.4924
05:47:09|1.4924
05:47:10|1.4924
05:47:11|1.4924
05:47:12|1.4924
05:47:13|1.4924
05:47:14|1.4924
05:47:15|1.4924
05:47:16|1.4924
05:47:17|1.4901
05:47:19|1.4901
05:47:19|1.4904
05:47:20|1.4907
05:47:21|1.4907
05:47:22|1.4907
05:47:23|1.4907
05:47:24|1.4907
05:47:25|1.4907
05:47:26|1.4907
05:47:27|1.4907
05:47:28|1.4875
05:47:29|1.4875
05:47:30|1.4875
05:47:31|1.4875
05:47:32|1.4875
05:47:33|1.4875
05:47:34|1.4884
05:47:35|1.4901
05:47:36|1.4907
05:47:37|1.4907
05:47:38|1.4909
05:47:39|1.4904
05:47:40|1.4886
05:47:41|1.4886
05:47:42|1.4886
05:47:43|1.4886
05:47:44|1.4886
05:47:46|1.4886
05:47:47|1.4886
05:47:48|1.4886
05:47:49|1.4876
05:47:50|1.4905
05:47:51|1.4905
05:47:52|1.4905
05:47:53|1.4905
05:47:54|1.4905
05:47:56|1.4889
05:47:57|1.4898
05:47:59|1.4875
05:48:00|1.4875
05:48:00|1.4875
05:48:03|1.4875
05:48:04|1.4876
05:48:05|1.4876
05:48:06|1.4876
05:48:07|1.489
05:48:09|1.4873
05:48:09|1.4873
05:48:11|1.4873
05:48:12|1.4873
05:48:13|1.4873
05:48:14|1.4873
05:48:15|1.4873
05:48:16|1.4873
05:48:17|1.4873
05:48:18|1.4874
05:48:19|1.4877
05:48:20|1.4877
05:48:20|1.4877
05:48:22|1.4877
05:48:22|1.4883
05:48:24|1.4883
05:48:25|1.4854
05:48:26|1.4846
05:48:27|1.4843
05:48:28|1.4856
05:48:29|1.4846
05:48:30|1.4862
05:48:30|1.4862
05:48:32|1.485
05:48:33|1.485
05:48:34|1.485
05:48:34|1.485
05:48:36|1.485
05:48:37|1.4831
05:48:38|1.4831
05:48:38|1.494
05:48:40|1.49
05:48:41|1.4903
05:48:42|1.4932
05:48:42|1.4932
05:48:44|1.4932
05:48:45|1.493
05:48:46|1.493
05:48:46|1.492
05:48:47|1.492
05:48:49|1.492
05:48:50|1.492
05:48:51|1.492
05:48:52|1.492
05:48:53|1.492
05:48:54|1.4916
05:48:55|1.4922
05:48:57|1.4922
05:48:57|1.4922
05:49:00|1.4909
05:49:00|1.4909
05:49:02|1.4909
05:49:04|1.4909
05:49:05|1.4909
05:49:06|1.4906
05:49:07|1.4906
05:49:09|1.4906
05:49:10|1.4914
05:49:10|1.4914
05:49:11|1.492
05:49:12|1.492
05:49:14|1.492
05:49:15|1.492
05:49:16|1.492
05:49:17|1.492
05:49:18|1.4932
05:49:19|1.4939
05:49:20|1.4948
05:49:21|1.4948
05:49:22|1.4948
05:49:23|1.4948
05:49:24|1.4948
05:49:25|1.4948
05:49:26|1.4948
05:49:27|1.4936
05:49:28|1.4936
05:49:29|1.4936
05:49:30|1.4936
05:49:31|1.4923
05:49:32|1.4936
05:49:33|1.4936
05:49:34|1.4936
05:49:35|1.4936
05:49:36|1.4936
05:49:37|1.4936
05:49:38|1.4939
05:49:39|1.4937
05:49:40|1.4937
05:49:41|1.4937
05:49:42|1.4937
05:49:43|1.4938
05:49:44|1.496
05:49:45|1.496
05:49:46|1.496
05:49:47|1.4946
05:49:48|1.4946
05:49:49|1.4946
05:49:50|1.4946
05:49:51|1.4946
05:49:52|1.4946
05:49:53|1.4959
05:49:54|1.496
05:49:55|1.496
05:49:56|1.496
05:49:58|1.497
05:49:59|1.497
05:50:00|1.497
05:50:01|1.497
05:50:02|1.497
05:50:03|1.4988
05:50:04|1.4987
05:50:06|1.4994
05:50:06|1.4994
05:50:07|1.4988
05:50:08|1.4978
05:50:09|1.499
05:50:11|1.499
05:50:11|1.499
05:50:12|1.499
05:50:13|1.499
05:50:14|1.499
05:50:15|1.499
05:50:17|1.499
05:50:17|1.499
05:50:18|1.499
05:50:19|1.499
05:50:20|1.4971
05:50:21|1.4971
05:50:22|1.4971
05:50:23|1.4971
05:50:24|1.4971
05:50:26|1.4964
05:50:26|1.4964
05:50:28|1.4964
05:50:28|1.4964
05:50:30|1.4977
05:50:30|1.4977
05:50:31|1.4977
05:50:33|1.4991
05:50:34|1.4991
05:50:34|1.4991
05:50:35|1.4977
05:50:36|1.4976
05:50:37|1.4976
05:50:38|1.4976
05:50:39|1.4967
05:50:40|1.4967
05:50:41|1.4967
05:50:42|1.4967
05:50:43|1.4966
05:50:45|1.4966
05:50:46|1.4966
05:50:46|1.4951
05:50:48|1.4921
05:50:49|1.4912
05:50:49|1.4912
05:50:51|1.4912
05:50:51|1.4912
05:50:53|1.4912
05:50:54|1.4912
05:50:55|1.4912
05:50:56|1.4911
05:50:57|1.4911
05:50:59|1.4911
05:51:00|1.4911
05:51:02|1.4911
05:51:03|1.4911
05:51:04|1.491
05:51:06|1.4911
05:51:07|1.4911
05:51:08|1.49
05:51:09|1.49
05:51:10|1.49
05:51:12|1.4926
05:51:12|1.4926
05:51:14|1.4934
05:51:15|1.4954
05:51:15|1.4954
05:51:17|1.4954
05:51:18|1.4945
05:51:19|1.4945
05:51:20|1.4945
05:51:21|1.4945
05:51:22|1.4945
05:51:22|1.4945
05:51:24|1.4945
05:51:25|1.4945
05:51:25|1.4945
05:51:27|1.4945
05:51:27|1.4945
05:51:28|1.4945
05:51:29|1.4938
05:51:30|1.49
05:51:32|1.49
05:51:33|1.4929
05:51:34|1.4929
05:51:35|1.4925
05:51:36|1.4925
05:51:37|1.4925
05:51:38|1.4925
05:51:39|1.4925
05:51:40|1.4925
05:51:41|1.4925
05:51:42|1.4925
05:51:43|1.4925
05:51:44|1.4925
05:51:45|1.4925
05:51:46|1.4925
05:51:47|1.4925
05:51:48|1.4925
05:51:49|1.4921
05:51:50|1.4921
05:51:51|1.4921
05:51:52|1.4921
05:51:53|1.4921
05:51:54|1.4911
05:51:55|1.4911
05:51:56|1.4911
05:51:57|1.4911
05:51:58|1.4911
05:52:00|1.4911
05:52:01|1.4911
05:52:02|1.4926
05:52:03|1.4926
05:52:04|1.4926
05:52:05|1.497
05:52:06|1.497
05:52:07|1.4949
05:52:08|1.4949
05:52:09|1.4949
05:52:10|1.4961
05:52:11|1.4961
05:52:12|1.4961
05:52:13|1.4961
05:52:14|1.4965
05:52:15|1.4965
05:52:16|1.4965
05:52:17|1.4965
05:52:18|1.4965
05:52:19|1.4965
05:52:20|1.4946
05:52:21|1.4946
05:52:22|1.4946
05:52:23|1.4946
05:52:24|1.4946
05:52:25|1.4946
05:52:26|1.4946
05:52:27|1.4946
05:52:28|1.4946
05:52:29|1.4946
05:52:30|1.4946
05:52:32|1.4946
05:52:32|1.4946
05:52:34|1.4946
05:52:34|1.4946
05:52:35|1.4946
05:52:36|1.495
05:52:38|1.495
05:52:39|1.4935
05:52:39|1.4935
05:52:40|1.4935
05:52:41|1.4948
05:52:43|1.4948
05:52:43|1.491
05:52:45|1.491
05:52:46|1.491
05:52:46|1.491
05:52:47|1.491
05:52:48|1.491
05:52:49|1.4941
05:52:51|1.4941
05:52:51|1.4941
05:52:53|1.4925
05:52:53|1.496
05:52:55|1.496
05:52:55|1.496
05:52:56|1.4963
05:52:57|1.4959
05:52:58|1.4959
05:53:00|1.4961
05:53:02|1.4961
05:53:04|1.4941
05:53:04|1.4941
05:53:06|1.4941
05:53:08|1.4941
05:53:08|1.4945
05:53:10|1.4945
05:53:11|1.4945
05:53:12|1.4947
05:53:13|1.4947
05:53:13|1.4961
05:53:15|1.4961
05:53:16|1.4961
05:53:16|1.4961
05:53:18|1.4961
05:53:19|1.4952
05:53:19|1.4952
05:53:21|1.4964
05:53:22|1.4961
05:53:23|1.495
05:53:24|1.4972
05:53:24|1.4972
05:53:25|1.4972
05:53:27|1.4972
05:53:28|1.4961
05:53:29|1.4961
05:53:31|1.4961
05:53:31|1.4961
05:53:33|1.4961
05:53:33|1.4961
05:53:34|1.4974
05:53:35|1.4974
05:53:36|1.4975
05:53:37|1.4992
05:53:38|1.498
05:53:39|1.498
05:53:40|1.498
05:53:41|1.498
05:53:42|1.5
05:53:43|1.5
05:53:44|1.4992
05:53:45|1.4984
05:53:46|1.4971
05:53:47|1.4971
05:53:48|1.4971
05:53:49|1.4971
05:53:50|1.4971
05:53:51|1.4971
05:53:52|1.4961
05:53:53|1.4952
05:53:54|1.4952
05:53:55|1.4959
05:53:56|1.4959
05:53:57|1.497
05:53:58|1.497
05:53:59|1.497
05:54:01|1.497
05:54:03|1.497
05:54:04|1.497
05:54:05|1.497
05:54:06|1.497
05:54:07|1.497
05:54:08|1.496
05:54:09|1.496
05:54:10|1.496
05:54:11|1.496
05:54:13|1.496
05:54:13|1.4958
05:54:14|1.497
05:54:15|1.497
05:54:17|1.497
05:54:18|1.497
05:54:19|1.4984
05:54:20|1.4973
05:54:21|1.4973
05:54:22|1.4973
05:54:23|1.4983
05:54:24|1.5
05:54:25|1.5
05:54:26|1.5
05:54:27|1.5
05:54:28|1.5
05:54:29|1.5
05:54:30|1.5
05:54:31|1.5
05:54:32|1.5
05:54:33|1.5
05:54:34|1.5
05:54:35|1.5
05:54:36|1.5
05:54:37|1.5
05:54:38|1.5
05:54:39|1.5
05:54:40|1.5
05:54:41|1.5
05:54:42|1.5
05:54:43|1.5
05:54:44|1.5
05:54:45|1.5
05:54:46|1.5
05:54:47|1.5
05:54:48|1.4983
05:54:49|1.4983
05:54:50|1.4971
05:54:51|1.4981
05:54:52|1.4981
05:54:53|1.4981
05:54:54|1.4972
05:54:55|1.4972
05:54:56|1.4972
05:54:57|1.4972
05:54:58|1.4972
05:54:59|1.4972
05:55:00|1.4972
05:55:01|1.4972
05:55:03|1.498
05:55:04|1.4983
05:55:05|1.4983
05:55:06|1.4983
05:55:08|1.498
05:55:10|1.498
05:55:10|1.498
05:55:12|1.4983
05:55:13|1.4983
05:55:14|1.4983
05:55:15|1.4983
05:55:17|1.4962
05:55:17|1.4962
05:55:18|1.4962
05:55:19|1.496
05:55:20|1.496
05:55:21|1.4975
05:55:22|1.4975
05:55:23|1.4975
05:55:24|1.4975
05:55:25|1.4975
05:55:26|1.4975
05:55:27|1.4959
05:55:28|1.4959
05:55:29|1.4959
05:55:30|1.4959
05:55:31|1.4959
05:55:32|1.4959
05:55:33|1.4959
05:55:34|1.4959
05:55:35|1.4959
05:55:36|1.4959
05:55:37|1.4959
05:55:38|1.4967
05:55:39|1.4967
05:55:40|1.4967
05:55:41|1.4983
05:55:42|1.4983
05:55:43|1.4983
05:55:44|1.4982
05:55:45|1.4982
05:55:46|1.4982
05:55:47|1.4982
05:55:48|1.4994
05:55:49|1.4977
05:55:50|1.4976
05:55:51|1.4976
05:55:52|1.4976
05:55:54|1.4976
05:55:54|1.4967
05:55:55|1.4967
05:55:56|1.4967
05:55:57|1.4981
05:55:58|1.4981
05:55:59|1.4981
05:56:00|1.4981
05:56:01|1.4981
05:56:03|1.4981
05:56:04|1.4981
05:56:05|1.4981
05:56:06|1.4981
05:56:07|1.4981
05:56:08|1.4981
05:56:10|1.497
05:56:12|1.497
05:56:13|1.497
05:56:14|1.4984
05:56:15|1.4984
05:56:16|1.4985
05:56:17|1.4985
05:56:19|1.4986
05:56:19|1.4986
05:56:21|1.4995
05:56:21|1.4995
05:56:22|1.4995
05:56:23|1.4995
05:56:24|1.4991
05:56:25|1.4991
05:56:26|1.4991
05:56:27|1.4991
05:56:28|1.4973
05:56:29|1.4989
05:56:30|1.4989
05:56:31|1.4989
05:56:32|1.4993
05:56:33|1.4993
05:56:34|1.4993
05:56:35|1.4993
05:56:36|1.4993
05:56:37|1.4993
05:56:38|1.498
05:56:39|1.498
05:56:40|1.498
05:56:41|1.498
05:56:42|1.498
05:56:43|1.498
05:56:44|1.498
05:56:46|1.498
05:56:47|1.498
05:56:48|1.498
05:56:49|1.4994
05:56:50|1.4994
05:56:51|1.4994
05:56:52|1.4994
05:56:53|1.4995
05:56:54|1.4995
05:56:55|1.4995
05:56:56|1.4995
05:56:57|1.4995
05:56:58|1.4995
05:56:59|1.4995
05:57:00|1.4995
05:57:01|1.4995
05:57:02|1.4995
05:57:03|1.4995
05:57:05|1.4995
05:57:06|1.4995
05:57:07|1.4995
05:57:08|1.4995
05:57:10|1.4995
05:57:10|1.4995
05:57:12|1.4995
05:57:13|1.4995
05:57:13|1.4995
05:57:15|1.4995
05:57:15|1.4988
05:57:17|1.4988
05:57:17|1.4988
05:57:19|1.4988
05:57:20|1.4988
05:57:21|1.4986
05:57:22|1.4995
05:57:23|1.4995
05:57:24|1.4995
05:57:25|1.4986
05:57:26|1.4986
05:57:27|1.4994
05:57:28|1.4995
05:57:28|1.4995
05:57:30|1.4995
05:57:31|1.4995
05:57:32|1.4995
05:57:32|1.4995
05:57:34|1.4995
05:57:35|1.4995
05:57:36|1.4995
05:57:37|1.4995
05:57:38|1.4995
05:57:39|1.4995
05:57:39|1.4995
05:57:41|1.4995
05:57:42|1.4995
05:57:43|1.4985
05:57:44|1.4985
05:57:45|1.4995
05:57:46|1.4995
05:57:47|1.4995
05:57:48|1.4995
05:57:49|1.4995
05:57:50|1.4995
05:57:51|1.4995
05:57:52|1.4995
05:57:53|1.4995
05:57:54|1.4995
05:57:55|1.4995
05:57:55|1.4995
05:57:57|1.4995
05:57:57|1.4995
05:57:58|1.4995
05:57:59|1.4995
05:58:01|1.4995
05:58:02|1.4995
05:58:03|1.4995
05:58:04|1.4995
05:58:06|1.4995
05:58:07|1.4995
05:58:09|1.4991
05:58:10|1.4991
05:58:11|1.4991
05:58:12|1.4991
05:58:13|1.4991
05:58:14|1.4991
05:58:15|1.4991
05:58:17|1.4991
05:58:17|1.501
05:58:19|1.5036
05:58:20|1.5042
05:58:20|1.5052
05:58:21|1.504
05:58:22|1.504
05:58:23|1.5018
05:58:24|1.5018
05:58:25|1.5018
05:58:26|1.5032
05:58:27|1.5032
05:58:28|1.5053
05:58:29|1.5053
05:58:30|1.5066
05:58:31|1.5066
05:58:32|1.5051
05:58:33|1.5054
05:58:34|1.5059
05:58:35|1.5059
05:58:36|1.5059
05:58:37|1.5075
05:58:38|1.5096
05:58:39|1.5079
05:58:40|1.5079
05:58:41|1.5079
05:58:42|1.5079
05:58:43|1.5076
05:58:45|1.5076
05:58:45|1.5093
05:58:47|1.5093
05:58:48|1.5087
05:58:49|1.5087
05:58:50|1.507
05:58:51|1.5088
05:58:52|1.5087
05:58:53|1.5082
05:58:54|1.5082
05:58:55|1.5082
05:58:56|1.5087
05:58:57|1.5086
05:58:58|1.508
05:58:59|1.508
05:59:00|1.508
05:59:01|1.508
05:59:02|1.508
05:59:03|1.508
05:59:04|1.508
05:59:05|1.508
05:59:07|1.508
05:59:08|1.508
05:59:09|1.508
05:59:11|1.508
05:59:12|1.508
05:59:14|1.508
05:59:15|1.508
05:59:15|1.508
05:59:16|1.508
05:59:17|1.508
05:59:18|1.5087
05:59:19|1.5087
05:59:20|1.5087
05:59:21|1.51
05:59:22|1.5108
05:59:23|1.5128
05:59:24|1.513
05:59:25|1.5117
05:59:26|1.5117
05:59:27|1.5115
05:59:28|1.5117
05:59:29|1.5118
05:59:30|1.5108
05:59:31|1.5108
05:59:32|1.5108
05:59:33|1.5107
05:59:34|1.5107
05:59:35|1.5102
05:59:36|1.511
05:59:37|1.511
05:59:38|1.511
05:59:39|1.5109
05:59:40|1.5119
05:59:41|1.5119
05:59:42|1.5119
05:59:43|1.5119
05:59:44|1.5124
05:59:45|1.5102
05:59:47|1.5102
05:59:48|1.5102
05:59:49|1.5091
05:59:50|1.5091
05:59:51|1.5091
05:59:52|1.5091
05:59:53|1.5091
05:59:54|1.5087
05:59:55|1.5087
05:59:56|1.507
05:59:57|1.5053
05:59:58|1.5072
05:59:59|1.508
06:00:00|1.508
06:00:02|1.508
06:00:02|1.508
06:00:04|1.5063
06:00:05|1.5074
06:00:05|1.5071
06:00:08|1.5071
06:00:09|1.5071
06:00:10|1.5071
06:00:11|1.5071
06:00:12|1.5071
06:00:13|1.5074
06:00:14|1.5066
06:00:16|1.5066
06:00:17|1.5057
06:00:18|1.5057
06:00:19|1.5066
06:00:20|1.5066
06:00:21|1.5066
06:00:22|1.5066
06:00:23|1.5066
06:00:24|1.5066
06:00:25|1.5001
06:00:26|1.5001
06:00:27|1.5016
06:00:28|1.5016
06:00:29|1.5016
06:00:30|1.5007
06:00:31|1.5109
06:00:32|1.5121
06:00:33|1.5107
06:00:34|1.5107
06:00:35|1.5113
06:00:36|1.5113
06:00:37|1.5113
06:00:38|1.5113
06:00:39|1.5088
06:00:40|1.5088
06:00:41|1.5088
06:00:42|1.5088
06:00:43|1.5088
06:00:44|1.5088
06:00:45|1.5088
06:00:46|1.5088
06:00:47|1.5088
06:00:48|1.5088
06:00:49|1.5089
06:00:50|1.5089
06:00:51|1.5089
06:00:52|1.5086
06:00:54|1.5088
06:00:54|1.508
06:00:55|1.508
06:00:56|1.5074
06:00:57|1.5074
06:00:58|1.5074
06:00:59|1.5061
06:01:00|1.5072
06:01:01|1.5074
06:01:02|1.5065
06:01:03|1.5065
06:01:04|1.5065
06:01:05|1.5065
06:01:06|1.5065
06:01:08|1.5065
06:01:10|1.5065
06:01:12|1.5051
06:01:13|1.5051
06:01:13|1.5051
06:01:15|1.5051
06:01:16|1.5051
06:01:17|1.501
06:01:18|1.4987
06:01:19|1.4993
06:01:20|1.5012
06:01:21|1.5012
06:01:22|1.501
06:01:23|1.4996
06:01:24|1.4995
06:01:25|1.5008
06:01:26|1.5
06:01:27|1.5008
06:01:28|1.5009
06:01:29|1.5022
06:01:30|1.5038
06:01:31|1.5038
06:01:32|1.5055
06:01:33|1.5055
06:01:34|1.5055
06:01:35|1.5065
06:01:36|1.509
06:01:37|1.509
06:01:38|1.5083
06:01:39|1.5083
06:01:40|1.5069
06:01:41|1.5061
06:01:42|1.5061
06:01:43|1.5055
06:01:44|1.5056
06:01:45|1.5056
06:01:46|1.5056
06:01:47|1.5056
06:01:48|1.5046
06:01:49|1.5046
06:01:50|1.5047
06:01:51|1.5047
06:01:52|1.5047
06:01:53|1.5047
06:01:54|1.5046
06:01:55|1.5047
06:01:56|1.5047
06:01:57|1.5047
06:01:58|1.5047
06:01:59|1.5047
06:02:00|1.5047
06:02:01|1.5033
06:02:02|1.5033
06:02:03|1.5047
06:02:04|1.5047
06:02:05|1.5033
06:02:06|1.5047
06:02:07|1.5048
06:02:08|1.5044
06:02:10|1.5044
06:02:12|1.5044
06:02:13|1.5044
06:02:14|1.5035
06:02:14|1.5035
06:02:16|1.5035
06:02:17|1.505
06:02:18|1.505
06:02:19|1.503
06:02:20|1.503
06:02:21|1.504
06:02:22|1.504
06:02:23|1.504
06:02:24|1.504
06:02:25|1.504
06:02:25|1.504
06:02:27|1.503
06:02:28|1.5031
06:02:28|1.5031
06:02:30|1.5031
06:02:31|1.5031
06:02:32|1.5003
06:02:33|1.5006
06:02:34|1.5006
06:02:35|1.5006
06:02:36|1.5006
06:02:37|1.5006
06:02:38|1.5006
06:02:38|1.5006
06:02:39|1.5005
06:02:41|1.5005
06:02:42|1.4991
06:02:43|1.4991
06:02:44|1.4991
06:02:45|1.4991
06:02:46|1.4991
06:02:47|1.4991
06:02:48|1.4991
06:02:49|1.4991
06:02:50|1.4991
06:02:51|1.5005
06:02:52|1.5014
06:02:53|1.5014
06:02:54|1.5014
06:02:54|1.5014
06:02:56|1.5014
06:02:57|1.5014
06:02:58|1.5018
06:02:59|1.5018
06:03:00|1.5018
06:03:01|1.5017
06:03:02|1.5017
06:03:03|1.5017
06:03:04|1.5017
06:03:05|1.5016
06:03:05|1.5016
06:03:07|1.5016
06:03:08|1.5017
06:03:09|1.5017
06:03:11|1.5007
06:03:11|1.5007
06:03:13|1.5004
06:03:14|1.5004
06:03:15|1.5004
06:03:16|1.5004
06:03:18|1.4992
06:03:18|1.4992
06:03:19|1.5
06:03:20|1.5005
06:03:21|1.5005
06:03:22|1.5005
06:03:23|1.5005
06:03:24|1.5007
06:03:25|1.5007
06:03:26|1.4994
06:03:27|1.5002
06:03:28|1.5002
06:03:29|1.5002
06:03:30|1.5002
06:03:31|1.5002
06:03:33|1.5002
06:03:34|1.5002
06:03:35|1.5002
06:03:36|1.5002
06:03:37|1.5002
06:03:38|1.5002
06:03:39|1.5002
06:03:40|1.5002
06:03:41|1.5002
06:03:42|1.5012
06:03:43|1.5005
06:03:44|1.5005
06:03:45|1.5005
06:03:46|1.5001
06:03:47|1.5001
06:03:48|1.5012
06:03:49|1.5012
06:03:50|1.5012
06:03:51|1.5012
06:03:52|1.5012
06:03:53|1.5012
06:03:55|1.5005
06:03:55|1.5005
06:03:56|1.5006
06:03:58|1.5006
06:03:58|1.5006
06:03:59|1.5006
06:04:00|1.5006
06:04:01|1.5006
06:04:02|1.5019
06:04:04|1.5019
06:04:04|1.5019
06:04:06|1.5019
06:04:07|1.5005
06:04:08|1.5005
06:04:08|1.5005
06:04:09|1.5005
06:04:11|1.5
06:04:13|1.5
06:04:14|1.5005
06:04:14|1.5005
06:04:16|1.5012
06:04:17|1.5012
06:04:18|1.5014
06:04:18|1.5014
06:04:19|1.5014
06:04:20|1.5014
06:04:22|1.5016
06:04:23|1.5016
06:04:24|1.5016
06:04:25|1.5018
06:04:26|1.501
06:04:26|1.501
06:04:28|1.501
06:04:29|1.4999
06:04:29|1.4999
06:04:30|1.4999
06:04:32|1.4999
06:04:32|1.4999
06:04:34|1.4999
06:04:35|1.4999
06:04:35|1.4999
06:04:36|1.4999
06:04:38|1.4999
06:04:39|1.4999
06:04:40|1.4999
06:04:40|1.499
06:04:42|1.499
06:04:42|1.4995
06:04:43|1.4996
06:04:45|1.4996
06:04:45|1.4967
06:04:47|1.4975
06:04:48|1.4974
06:04:48|1.4974
06:04:49|1.4974
06:04:50|1.4974
06:04:52|1.4974
06:04:53|1.498
06:04:53|1.4983
06:04:55|1.5
06:04:55|1.5115
06:04:56|1.5115
06:04:58|1.5055
06:04:58|1.5055
06:05:00|1.5055
06:05:02|1.5055
06:05:02|1.5055
06:05:03|1.505
06:05:04|1.505
06:05:05|1.505
06:05:07|1.5048
06:05:08|1.5048
06:05:09|1.5031
06:05:10|1.503
06:05:11|1.5042
06:05:13|1.5042
06:05:14|1.5042
06:05:15|1.503
06:05:16|1.5041
06:05:16|1.5041
06:05:18|1.5039
06:05:18|1.5033
06:05:20|1.5033
06:05:21|1.5033
06:05:22|1.5021
06:05:23|1.5006
06:05:24|1.4995
06:05:25|1.4987
06:05:26|1.4987
06:05:27|1.4973
06:05:28|1.4973
06:05:29|1.4988
06:05:30|1.4988
06:05:31|1.495
06:05:32|1.4969
06:05:33|1.4969
06:05:34|1.4969
06:05:35|1.4948
06:05:36|1.4943
06:05:37|1.495
06:05:38|1.4912
06:05:39|1.489
06:05:40|1.4899
06:05:41|1.4901
06:05:42|1.4871
06:05:43|1.4871
06:05:44|1.4863
06:05:45|1.4863
06:05:46|1.4863
06:05:47|1.4947
06:05:48|1.4882
06:05:50|1.4887
06:05:50|1.4887
06:05:51|1.4887
06:05:53|1.4875
06:05:54|1.4875
06:05:54|1.4874
06:05:55|1.4874
06:05:56|1.4874
06:05:57|1.4887
06:05:58|1.4906
06:06:00|1.4906
06:06:01|1.4893
06:06:01|1.4893
06:06:02|1.4893
06:06:04|1.4893
06:06:04|1.4877
06:06:06|1.4875
06:06:07|1.4889
06:06:07|1.4863
06:06:08|1.4863
06:06:09|1.4863
06:06:10|1.4857
06:06:11|1.4875
06:06:13|1.4877
06:06:15|1.4877
06:06:16|1.4877
06:06:16|1.4877
06:06:18|1.4877
06:06:19|1.4879
06:06:20|1.4879
06:06:21|1.4903
06:06:23|1.4875
06:06:24|1.4875
06:06:25|1.486
06:06:26|1.486
06:06:27|1.4858
06:06:28|1.4858
06:06:28|1.4858
06:06:30|1.4872
06:06:31|1.4872
06:06:32|1.4872
06:06:33|1.4872
06:06:34|1.4872
06:06:35|1.4872
06:06:36|1.4851
06:06:37|1.4866
06:06:38|1.4866
06:06:39|1.4866
06:06:40|1.4866
06:06:41|1.4866
06:06:42|1.4866
06:06:43|1.4866
06:06:44|1.4866
06:06:45|1.4866
06:06:45|1.4866
06:06:47|1.4866
06:06:48|1.4847
06:06:48|1.4836
06:06:50|1.4843
06:06:51|1.4843
06:06:52|1.4833
06:06:53|1.4833
06:06:54|1.4833
06:06:55|1.4833
06:06:56|1.4833
06:06:56|1.4833
06:06:58|1.4961
06:06:59|1.4847
06:07:00|1.4884
06:07:01|1.4901
06:07:02|1.4901
06:07:03|1.4901
06:07:04|1.4898
06:07:05|1.4898
06:07:06|1.4898
06:07:07|1.4898
06:07:08|1.4898
06:07:08|1.4895
06:07:10|1.4879
06:07:11|1.4879
06:07:11|1.4879
06:07:13|1.4879
06:07:13|1.4866
06:07:15|1.4866
06:07:16|1.4866
06:07:18|1.4866
06:07:18|1.4866
06:07:19|1.4845
06:07:20|1.4878
06:07:21|1.4879
06:07:22|1.4875
06:07:24|1.4875
06:07:25|1.4892
06:07:26|1.4919
06:07:27|1.4919
06:07:28|1.4919
06:07:29|1.4919
06:07:30|1.4887
06:07:31|1.4887
06:07:32|1.4887
06:07:33|1.4904
06:07:34|1.4876
06:07:35|1.4876
06:07:36|1.4876
06:07:37|1.4876
06:07:38|1.4928
06:07:39|1.4928
06:07:40|1.4928
06:07:41|1.4928
06:07:42|1.4928
06:07:43|1.4928
06:07:44|1.4928
06:07:46|1.4928
06:07:46|1.4928
06:07:47|1.4928
06:07:49|1.4928
06:07:49|1.4928
06:07:50|1.4928
06:07:52|1.49
06:07:52|1.49
06:07:53|1.49
06:07:55|1.49
06:07:56|1.49
06:07:56|1.49
06:07:58|1.49
06:07:58|1.49
06:08:00|1.49
06:08:00|1.49
06:08:01|1.49
06:08:02|1.49
06:08:04|1.49
06:08:05|1.49
06:08:06|1.49
06:08:07|1.49
06:08:08|1.49
06:08:09|1.49
06:08:10|1.4916
06:08:11|1.49
06:08:12|1.49
06:08:13|1.49
06:08:14|1.49
06:08:16|1.4916
06:08:18|1.4916
06:08:18|1.4916
06:08:20|1.4916
06:08:20|1.4916
06:08:21|1.4916
06:08:22|1.4916
06:08:24|1.4929
06:08:24|1.4929
06:08:25|1.4929
06:08:27|1.4929
06:08:27|1.4929
06:08:28|1.4929
06:08:29|1.4929
06:08:30|1.4929
06:08:31|1.4929
06:08:32|1.4929
06:08:33|1.4929
06:08:34|1.4933
06:08:35|1.4934
06:08:36|1.4939
06:08:37|1.495
06:08:38|1.495
06:08:39|1.495
06:08:40|1.495
06:08:41|1.495
06:08:42|1.495
06:08:43|1.495
06:08:44|1.495
06:08:45|1.495
06:08:46|1.4945
06:08:48|1.4945
06:08:48|1.4944
06:08:49|1.4944
06:08:50|1.4944
06:08:51|1.4939
06:08:53|1.4946
06:08:53|1.4946
06:08:54|1.4946
06:08:55|1.4946
06:08:56|1.4946
06:08:57|1.4972
06:08:59|1.4972
06:09:00|1.4972
06:09:01|1.4972
06:09:02|1.4972
06:09:03|1.4972
06:09:04|1.4956
06:09:05|1.4956
06:09:06|1.4944
06:09:07|1.4933
06:09:08|1.4933
06:09:09|1.4959
06:09:10|1.4959
06:09:11|1.4959
06:09:12|1.4959
06:09:13|1.4913
06:09:14|1.4933
06:09:15|1.4933
06:09:17|1.4933
06:09:17|1.4933
06:09:19|1.4933
06:09:20|1.493
06:09:22|1.493
06:09:23|1.493
06:09:24|1.4911
06:09:25|1.4911
06:09:26|1.49
06:09:27|1.4876
06:09:28|1.4879
06:09:29|1.4894
06:09:30|1.4876
06:09:31|1.4868
06:09:32|1.4868
06:09:33|1.4868
06:09:34|1.4881
06:09:35|1.4881
06:09:36|1.485
06:09:37|1.487
06:09:38|1.487
06:09:39|1.487
06:09:40|1.4876
06:09:41|1.4876
06:09:42|1.491
06:09:43|1.491
06:09:44|1.489
06:09:45|1.489
06:09:46|1.489
06:09:47|1.489
06:09:48|1.489
06:09:49|1.489
06:09:50|1.489
06:09:51|1.489
06:09:52|1.4895
06:09:53|1.4895
06:09:54|1.4895
06:09:55|1.4895
06:09:56|1.4868
06:09:58|1.4868
06:09:58|1.4831
06:09:59|1.4831
06:10:00|1.4831
06:10:01|1.4874
06:10:02|1.4874
06:10:03|1.4874
06:10:04|1.4874
06:10:05|1.4874
06:10:07|1.4874
06:10:08|1.4874
06:10:09|1.4874
06:10:10|1.4874
06:10:11|1.4874
06:10:12|1.4869
06:10:13|1.4869
06:10:14|1.4869
06:10:15|1.4853
06:10:16|1.4823
06:10:18|1.4823
06:10:19|1.4856
06:10:21|1.4858
06:10:21|1.4858
06:10:22|1.4852
06:10:23|1.4852
06:10:24|1.4852
06:10:25|1.4828
06:10:26|1.4854
06:10:27|1.4831
06:10:28|1.4857
06:10:29|1.4857
06:10:30|1.4857
06:10:32|1.4857
06:10:32|1.4857
06:10:33|1.4841
06:10:35|1.4841
06:10:36|1.4856
06:10:37|1.4837
06:10:38|1.483
06:10:39|1.4838
06:10:40|1.484
06:10:41|1.4838
06:10:42|1.4838
06:10:43|1.4838
06:10:44|1.4838
06:10:45|1.4839
06:10:46|1.4839
06:10:47|1.4839
06:10:48|1.4839
06:10:49|1.4833
06:10:50|1.4785
06:10:51|1.4811
06:10:52|1.4811
06:10:53|1.4819
06:10:54|1.4819
06:10:55|1.4819
06:10:56|1.4819
06:10:57|1.4814
06:10:58|1.4798
06:10:59|1.4799
06:11:00|1.4799
06:11:01|1.4799
06:11:02|1.4799
06:11:03|1.4832
06:11:05|1.4845
06:11:06|1.4845
06:11:07|1.4845
06:11:07|1.4845
06:11:09|1.4845
06:11:10|1.4845
06:11:11|1.4845
06:11:11|1.4845
06:11:13|1.4845
06:11:14|1.4845
06:11:15|1.4791
06:11:16|1.4791
06:11:16|1.4791
06:11:19|1.4791
06:11:21|1.4791
06:11:22|1.4829
06:11:22|1.4829
06:11:23|1.4829
06:11:25|1.487
06:11:25|1.487
06:11:26|1.4852
06:11:28|1.4863
06:11:28|1.4863
06:11:30|1.4863
06:11:31|1.4863
06:11:32|1.4839
06:11:34|1.4866
06:11:34|1.4866
06:11:35|1.4866
06:11:36|1.4866
06:11:37|1.4866
06:11:38|1.4866
06:11:40|1.4866
06:11:40|1.4845
06:11:41|1.4845
06:11:42|1.4845
06:11:44|1.4845
06:11:44|1.4803
06:11:46|1.4803
06:11:46|1.4866
06:11:47|1.4866
06:11:49|1.4866
06:11:50|1.4866
06:11:50|1.4866
06:11:52|1.4866
06:11:52|1.4866
06:11:53|1.487
06:11:54|1.4862
06:11:55|1.4862
06:11:57|1.4862
06:11:57|1.4862
06:11:58|1.4862
06:11:59|1.4862
06:12:00|1.4894
06:12:01|1.4894
06:12:03|1.4872
06:12:04|1.4872
06:12:04|1.4872
06:12:05|1.4872
06:12:06|1.4872
06:12:08|1.489
06:12:09|1.4876
06:12:10|1.4876
06:12:12|1.4876
06:12:12|1.4881
06:12:13|1.4881
06:12:14|1.4881
06:12:15|1.4894
06:12:16|1.4894
06:12:17|1.4894
06:12:19|1.4909
06:12:20|1.4886
06:12:22|1.4886
06:12:24|1.4906
06:12:24|1.4906
06:12:25|1.4906
06:12:26|1.4906
06:12:27|1.4906
06:12:28|1.495
06:12:29|1.4909
06:12:30|1.4909
06:12:31|1.4909
06:12:33|1.4909
06:12:33|1.4909
06:12:34|1.4909
06:12:35|1.4909
06:12:37|1.4909
06:12:38|1.4909
06:12:38|1.4909
06:12:41|1.4909
06:12:41|1.491
06:12:42|1.4891
06:12:43|1.4891
06:12:44|1.4891
06:12:45|1.4891
06:12:46|1.4891
06:12:47|1.4895
06:12:48|1.4895
06:12:49|1.4895
06:12:50|1.4895
06:12:51|1.4895
06:12:52|1.4895
06:12:53|1.4895
06:12:54|1.495
06:12:55|1.495
06:12:56|1.495
06:12:57|1.495
06:12:58|1.4949
06:13:00|1.4949
06:13:00|1.4939
06:13:01|1.4923
06:13:02|1.4934
06:13:03|1.4934
06:13:04|1.4942
06:13:05|1.4942
06:13:06|1.4942
06:13:07|1.4942
06:13:08|1.4942
06:13:09|1.4942
06:13:10|1.4932
06:13:11|1.4948
06:13:12|1.4948
06:13:13|1.4948
06:13:14|1.4948
06:13:15|1.4948
06:13:16|1.4948
06:13:17|1.4948
06:13:18|1.4948
06:13:20|1.4948
06:13:22|1.4928
06:13:23|1.4912
06:13:24|1.4912
06:13:26|1.494
06:13:26|1.494
06:13:27|1.494
06:13:29|1.4918
06:13:30|1.4918
06:13:30|1.4918
06:13:32|1.4918
06:13:32|1.4918
06:13:34|1.4918
06:13:35|1.4933
06:13:36|1.4933
06:13:38|1.4933
06:13:38|1.4933
06:13:40|1.4933
06:13:40|1.4933
06:13:41|1.4933
06:13:42|1.4933
06:13:43|1.4933
06:13:44|1.4948
06:13:45|1.4948
06:13:46|1.4948
06:13:47|1.4948
06:13:48|1.4948
06:13:49|1.4948
06:13:50|1.4948
06:13:51|1.4948
06:13:52|1.4948
06:13:53|1.4948
06:13:54|1.4948
06:13:55|1.4948
06:13:56|1.4948
06:13:57|1.4948
06:13:59|1.4948
06:13:59|1.4948
06:14:01|1.4943
06:14:02|1.4943
06:14:03|1.4943
06:14:04|1.4943
06:14:04|1.4943
06:14:06|1.4942
06:14:07|1.4942
06:14:08|1.4942
06:14:09|1.4942
06:14:09|1.4933
06:14:11|1.4933
06:14:12|1.4933
06:14:14|1.4933
06:14:14|1.4933
06:14:15|1.4933
06:14:17|1.4933
06:14:17|1.4933
06:14:19|1.4931
06:14:19|1.4932
06:14:20|1.4941
06:14:23|1.4942
06:14:24|1.4942
06:14:26|1.4942
06:14:26|1.4942
06:14:28|1.4942
06:14:29|1.4942
06:14:29|1.4942
06:14:31|1.4942
06:14:32|1.4933
06:14:33|1.4933
06:14:34|1.4933
06:14:35|1.4915
06:14:36|1.4942
06:14:37|1.4942
06:14:38|1.4942
06:14:39|1.4942
06:14:40|1.4942
06:14:41|1.4942
06:14:42|1.4942
06:14:43|1.4942
06:14:44|1.4942
06:14:45|1.495
06:14:46|1.495
06:14:47|1.495
06:14:48|1.495
06:14:49|1.495
06:14:50|1.495
06:14:51|1.4945
06:14:52|1.4945
06:14:53|1.496
06:14:54|1.496
06:14:55|1.4966
06:14:56|1.4976
06:14:57|1.4976
06:14:58|1.4945
06:14:59|1.4945
06:15:00|1.4945
06:15:01|1.4945
06:15:02|1.4935
06:15:03|1.4935
06:15:04|1.4935
06:15:05|1.4935
06:15:06|1.4935
06:15:07|1.4948
06:15:08|1.4948
06:15:09|1.4975
06:15:10|1.4975
06:15:11|1.4975
06:15:12|1.4975
06:15:13|1.4975
06:15:14|1.4975
06:15:15|1.4979
06:15:16|1.4991
06:15:17|1.4991
06:15:18|1.4991
06:15:19|1.4991
06:15:21|1.4991
06:15:22|1.4975
06:15:23|1.4975
06:15:24|1.4982
06:15:26|1.5002
06:15:27|1.4989
06:15:28|1.4989
06:15:29|1.4989
06:15:30|1.4989
06:15:31|1.4977
06:15:32|1.4977
06:15:33|1.4977
06:15:34|1.5003
06:15:35|1.5003
06:15:36|1.5003
06:15:37|1.5003
06:15:38|1.5003
06:15:39|1.5025
06:15:40|1.5036
06:15:40|1.5039
06:15:42|1.5039
06:15:42|1.504
06:15:44|1.5045
06:15:45|1.5048
06:15:46|1.5044
06:15:47|1.5045
06:15:48|1.5036
06:15:49|1.5036
06:15:50|1.5036
06:15:51|1.5036
06:15:52|1.5063
06:15:53|1.5063
06:15:53|1.5063
06:15:55|1.5063
06:15:56|1.5016
06:15:57|1.5017
06:15:58|1.5017
06:15:59|1.5017
06:16:00|1.5002
06:16:00|1.5016
06:16:02|1.5017
06:16:03|1.5011
06:16:04|1.5039
06:16:05|1.5039
06:16:06|1.5039
06:16:06|1.5039
06:16:08|1.5039
06:16:09|1.5031
06:16:10|1.502
06:16:11|1.5026
06:16:12|1.5025
06:16:14|1.5025
06:16:15|1.5025
06:16:15|1.5027
06:16:16|1.5027
06:16:17|1.5027
06:16:18|1.504
06:16:20|1.504
06:16:20|1.5038
06:16:22|1.5038
06:16:22|1.5021
06:16:24|1.5026
06:16:26|1.502
06:16:27|1.502
06:16:28|1.502
06:16:29|1.5048
06:16:31|1.505
06:16:33|1.5068
06:16:33|1.5068
06:16:34|1.5068
06:16:36|1.5066
06:16:36|1.5066
06:16:38|1.5066
06:16:38|1.5066
06:16:39|1.5066
06:16:40|1.5066
06:16:41|1.5066
06:16:42|1.5066
06:16:43|1.5062
06:16:44|1.5068
06:16:46|1.5068
06:16:46|1.5088
06:16:47|1.5083
06:16:48|1.508
06:16:49|1.51
06:16:50|1.5089
06:16:51|1.5093
06:16:53|1.5093
06:16:53|1.5099
06:16:54|1.5112
06:16:55|1.5101
06:16:56|1.5093
06:16:57|1.5095
06:16:58|1.509
06:16:59|1.5084
06:17:01|1.5112
06:17:02|1.5112
06:17:03|1.5109
06:17:03|1.5115
06:17:05|1.5115
06:17:05|1.5115
06:17:07|1.5113
06:17:08|1.5113
06:17:09|1.5103
06:17:09|1.5119
06:17:11|1.5116
06:17:12|1.5112
06:17:14|1.5112
06:17:14|1.5123
06:17:15|1.5122
06:17:16|1.5122
06:17:17|1.5116
06:17:18|1.5098
06:17:19|1.5098
06:17:20|1.5098
06:17:21|1.5093
06:17:22|1.5093
06:17:24|1.5093
06:17:25|1.5093
06:17:27|1.5093
06:17:28|1.5093
06:17:28|1.509
06:17:29|1.508
06:17:31|1.5077
06:17:32|1.5061
06:17:33|1.5086
06:17:34|1.5115
06:17:35|1.5115
06:17:36|1.51
06:17:38|1.51
06:17:38|1.5097
06:17:39|1.5104
06:17:40|1.5104
06:17:41|1.5104
06:17:42|1.5084
06:17:43|1.5084
06:17:44|1.5084
06:17:45|1.5084
06:17:46|1.5084
06:17:48|1.5084
06:17:48|1.5084
06:17:50|1.51
06:17:50|1.51
06:17:52|1.51
06:17:52|1.51
06:17:53|1.5104
06:17:54|1.5104
06:17:56|1.5104
06:17:56|1.5102
06:17:58|1.5102
06:17:59|1.5104
06:18:00|1.5122
06:18:00|1.5122
06:18:01|1.5117
06:18:02|1.5117
06:18:03|1.5146
06:18:05|1.5128
06:18:06|1.5145
06:18:06|1.5152
06:18:07|1.5152
06:18:09|1.52
06:18:09|1.5167
06:18:10|1.5163
06:18:12|1.5188
06:18:13|1.519
06:18:14|1.519
06:18:14|1.5192
06:18:15|1.5203
06:18:16|1.5273
06:18:17|1.5209
06:18:18|1.521
06:18:19|1.5207
06:18:20|1.5151
06:18:21|1.5151
06:18:23|1.5161
06:18:23|1.5202
06:18:25|1.5178
06:18:27|1.5215
06:18:28|1.5215
06:18:29|1.5224
06:18:30|1.5224
06:18:32|1.5224
06:18:33|1.5224
06:18:34|1.523
06:18:35|1.5224
06:18:36|1.5183
06:18:37|1.5183
06:18:38|1.5183
06:18:39|1.5183
06:18:40|1.5183
06:18:41|1.5224
06:18:42|1.5224
06:18:43|1.5237
06:18:44|1.523
06:18:45|1.5224
06:18:46|1.5224
06:18:47|1.5224
06:18:49|1.519
06:18:50|1.52
06:18:51|1.52
06:18:52|1.52
06:18:53|1.5187
06:18:55|1.514
06:18:56|1.515
06:18:56|1.5193
06:18:57|1.5193
06:18:59|1.5187
06:18:59|1.5195
06:19:01|1.5186
06:19:02|1.52
06:19:03|1.5199
06:19:04|1.5173
06:19:05|1.5173
06:19:06|1.5195
06:19:07|1.5195
06:19:08|1.5195
06:19:10|1.5215
06:19:10|1.5191
06:19:12|1.5191
06:19:12|1.5191
06:19:14|1.5202
06:19:15|1.5202
06:19:16|1.5234
06:19:16|1.5234
06:19:17|1.5234
06:19:18|1.5234
06:19:19|1.5237
06:19:21|1.5225
06:19:21|1.5225
06:19:22|1.5234
06:19:24|1.5226
06:19:25|1.5226
06:19:25|1.5225
06:19:27|1.523
06:19:29|1.5237
06:19:30|1.5237
06:19:31|1.5237
06:19:33|1.5252
06:19:34|1.5255
06:19:36|1.5275
06:19:36|1.5275
06:19:37|1.5275
06:19:39|1.5276
06:19:40|1.5294
06:19:41|1.5272
06:19:42|1.53
06:19:43|1.5306
06:19:44|1.5312
06:19:45|1.5319
06:19:46|1.5318
06:19:47|1.5319
06:19:48|1.5323
06:19:50|1.5323
06:19:50|1.5325
06:19:52|1.5298
06:19:52|1.5297
06:19:54|1.5323
06:19:55|1.5323
06:19:56|1.5323
06:19:57|1.5323
06:19:58|1.5323
06:19:59|1.5323
06:19:59|1.5322
06:20:00|1.5292
06:20:02|1.5259
06:20:04|1.5299
06:20:04|1.529
06:20:05|1.529
06:20:06|1.529
06:20:07|1.5291
06:20:08|1.5291
06:20:09|1.5292
06:20:10|1.5297
06:20:11|1.5297
06:20:12|1.5311
06:20:13|1.5311
06:20:14|1.531
06:20:15|1.531
06:20:16|1.531
06:20:17|1.531
06:20:18|1.531
06:20:19|1.529
06:20:20|1.529
06:20:21|1.5299
06:20:22|1.5313
06:20:24|1.5291
06:20:25|1.529
06:20:26|1.529
06:20:28|1.5276
06:20:30|1.5216
06:20:30|1.5216
06:20:32|1.5218
06:20:33|1.5267
06:20:34|1.522
06:20:35|1.5238
06:20:36|1.5227
06:20:37|1.52
06:20:38|1.515
06:20:39|1.5121
06:20:40|1.515
06:20:41|1.5162
06:20:42|1.5103
06:20:43|1.5104
06:20:44|1.51
06:20:45|1.5124
06:20:46|1.5124
06:20:47|1.5082
06:20:48|1.5123
06:20:49|1.5123
06:20:50|1.5123
06:20:51|1.5159
06:20:52|1.5159
06:20:53|1.5159
06:20:54|1.513
06:20:55|1.5125
06:20:56|1.5125
06:20:57|1.5125
06:20:58|1.5125
06:20:59|1.5153
06:21:00|1.5153
06:21:02|1.5125
06:21:03|1.5172
06:21:04|1.5127
06:21:05|1.5127
06:21:05|1.517
06:21:07|1.517
06:21:08|1.517
06:21:09|1.5212
06:21:10|1.5212
06:21:11|1.5212
06:21:12|1.5173
06:21:12|1.5173
06:21:14|1.5173
06:21:15|1.5173
06:21:17|1.5173
06:21:18|1.519
06:21:18|1.5189
06:21:19|1.5189
06:21:20|1.5189
06:21:21|1.5189
06:21:23|1.5189
06:21:23|1.5189
06:21:24|1.52
06:21:26|1.5231
06:21:26|1.5204
06:21:28|1.5228
06:21:29|1.5228
06:21:31|1.5228
06:21:31|1.5228
06:21:33|1.5228
06:21:35|1.5202
06:21:36|1.5202
06:21:37|1.5224
06:21:38|1.5228
06:21:39|1.5228
06:21:40|1.5228
06:21:40|1.5242
06:21:42|1.5236
06:21:43|1.5236
06:21:44|1.5236
06:21:45|1.5237
06:21:46|1.5237
06:21:47|1.5279
06:21:48|1.5272
06:21:49|1.5248
06:21:50|1.5248
06:21:51|1.5248
06:21:52|1.5248
06:21:53|1.525
06:21:54|1.525
06:21:55|1.525
06:21:56|1.525
06:21:57|1.525
06:21:58|1.525
06:21:59|1.5269
06:21:59|1.527
06:22:01|1.5261
06:22:02|1.5272
06:22:03|1.5261
06:22:04|1.5261
06:22:05|1.5255
06:22:06|1.5279
06:22:07|1.5256
06:22:08|1.53
06:22:09|1.527
06:22:10|1.5321
06:22:11|1.5287
06:22:13|1.5289
06:22:13|1.5289
06:22:15|1.5289
06:22:16|1.5319
06:22:17|1.5317
06:22:18|1.5319
06:22:19|1.5325
06:22:20|1.5299
06:22:21|1.5317
06:22:22|1.5293
06:22:23|1.5311
06:22:24|1.5311
06:22:25|1.5303
06:22:26|1.5297
06:22:27|1.5322
06:22:28|1.5349
06:22:30|1.5326
06:22:31|1.5317
06:22:32|1.5322
06:22:33|1.5349
06:22:35|1.5346
06:22:36|1.5359
06:22:37|1.5353
06:22:38|1.5349
06:22:39|1.5319
06:22:40|1.5338
06:22:41|1.5338
06:22:41|1.5338
06:22:42|1.5338
06:22:44|1.5335
06:22:45|1.5338
06:22:46|1.5338
06:22:47|1.5338
06:22:48|1.5319
06:22:49|1.5327
06:22:50|1.533
06:22:51|1.5332
06:22:52|1.5338
06:22:53|1.5337
06:22:54|1.5338
06:22:55|1.5338
06:22:57|1.5338
06:22:58|1.5303
06:22:59|1.5303
06:23:00|1.5303
06:23:01|1.5334
06:23:02|1.5298
06:23:03|1.5298
06:23:04|1.5298
06:23:05|1.5298
06:23:06|1.5331
06:23:07|1.5331
06:23:07|1.5331
06:23:08|1.5307
06:23:11|1.5306
06:23:11|1.5306
06:23:13|1.5307
06:23:13|1.5307
06:23:15|1.5301
06:23:16|1.5301
06:23:16|1.5302
06:23:17|1.5271
06:23:18|1.5271
06:23:19|1.5271
06:23:20|1.5299
06:23:22|1.5272
06:23:22|1.5272
06:23:24|1.5297
06:23:25|1.5282
06:23:25|1.5282
06:23:27|1.5307
06:23:28|1.5307
06:23:29|1.5282
06:23:30|1.5303
06:23:32|1.5303
06:23:33|1.5303
06:23:34|1.5302
06:23:35|1.5302
06:23:36|1.5302
06:23:37|1.5293
06:23:38|1.5195
06:23:39|1.5195
06:23:40|1.5259
06:23:41|1.5259
06:23:42|1.5245
06:23:44|1.5285
06:23:45|1.5293
06:23:46|1.5293
06:23:47|1.5294
06:23:48|1.5296
06:23:49|1.5266
06:23:50|1.5266
06:23:51|1.5266
06:23:51|1.5306
06:23:53|1.5306
06:23:54|1.5324
06:23:55|1.5324
06:23:56|1.5282
06:23:57|1.5282
06:23:57|1.5324
06:23:58|1.5324
06:24:00|1.5324
06:24:01|1.5324
06:24:02|1.5324
06:24:03|1.5321
06:24:04|1.5321
06:24:05|1.5317
06:24:06|1.5317
06:24:07|1.5324
06:24:08|1.5324
06:24:09|1.5324
06:24:10|1.5324
06:24:11|1.5324
06:24:12|1.5324
06:24:13|1.5301
06:24:14|1.5301
06:24:15|1.5302
06:24:16|1.53
06:24:17|1.53
06:24:18|1.5291
06:24:19|1.5267
06:24:20|1.5267
06:24:21|1.5272
06:24:21|1.5272
06:24:23|1.5272
06:24:24|1.5272
06:24:25|1.533
06:24:26|1.533
06:24:27|1.5319
06:24:28|1.5319
06:24:29|1.532
06:24:30|1.532
06:24:32|1.532
06:24:33|1.532
06:24:35|1.532
06:24:36|1.5373
06:24:36|1.5324
06:24:38|1.5343
06:24:39|1.5382
06:24:40|1.5385
06:24:41|1.5368
06:24:42|1.5362
06:24:43|1.5378
06:24:44|1.5372
06:24:45|1.5372
06:24:46|1.5385
06:24:47|1.5389
06:24:48|1.5387
06:24:50|1.5384
06:24:51|1.5384
06:24:51|1.5377
06:24:52|1.539
06:24:54|1.5391
06:24:54|1.5373
06:24:56|1.5311
06:24:57|1.532
06:24:57|1.5307
06:24:58|1.5309
06:24:59|1.5309
06:25:01|1.5324
06:25:02|1.532
06:25:03|1.5353
06:25:04|1.5352
06:25:05|1.5321
06:25:06|1.535
06:25:07|1.54
06:25:08|1.5412
06:25:09|1.5431
06:25:10|1.5404
06:25:11|1.5431
06:25:12|1.5408
06:25:13|1.5406
06:25:14|1.5408
06:25:15|1.5435
06:25:16|1.5444
06:25:17|1.5448
06:25:18|1.5434
06:25:19|1.5453
06:25:20|1.5457
06:25:21|1.5479
06:25:22|1.5477
06:25:23|1.5478
06:25:24|1.5479
06:25:25|1.5378
06:25:26|1.5367
06:25:27|1.5393
06:25:28|1.5391
06:25:29|1.5384
06:25:30|1.5373
06:25:31|1.5387
06:25:33|1.5462
06:25:34|1.5445
06:25:35|1.5445
06:25:36|1.5451
06:25:37|1.5473
06:25:38|1.5479
06:25:40|1.5449
06:25:41|1.5478
06:25:42|1.5485
06:25:43|1.55
06:25:44|1.5495
06:25:45|1.55
06:25:46|1.55
06:25:47|1.5491
06:25:48|1.5499
06:25:48|1.5499
06:25:50|1.5502
06:25:51|1.5523
06:25:52|1.5527
06:25:53|1.5539
06:25:54|1.558
06:25:55|1.5469
06:25:56|1.548
06:25:57|1.5498
06:25:58|1.5534
06:25:59|1.5533
06:26:00|1.5543
06:26:01|1.557
06:26:02|1.559
06:26:03|1.5599
06:26:04|1.5598
06:26:05|1.5599
06:26:06|1.5584
06:26:07|1.5551
06:26:08|1.5562
06:26:09|1.5548
06:26:10|1.5516
06:26:11|1.5516
06:26:12|1.5532
06:26:13|1.5533
06:26:14|1.5534
06:26:15|1.5568
06:26:16|1.5592
06:26:17|1.5571
06:26:18|1.5599
06:26:19|1.5599
06:26:20|1.56
06:26:21|1.5597
06:26:22|1.56
06:26:23|1.5595
06:26:24|1.5599
06:26:25|1.5571
06:26:26|1.559
06:26:27|1.5599
06:26:28|1.5606
06:26:29|1.5618
06:26:30|1.5609
06:26:31|1.5623
06:26:33|1.5616
06:26:34|1.5625
06:26:36|1.5634
06:26:37|1.5641
06:26:38|1.5638
06:26:39|1.5646
06:26:40|1.5646
06:26:40|1.5682
06:26:42|1.5688
06:26:42|1.5699
06:26:43|1.5685
06:26:44|1.5658
06:26:46|1.5689
06:26:47|1.5686
06:26:48|1.5655
06:26:49|1.5709
06:26:50|1.5696
06:26:51|1.5709
06:26:51|1.571
06:26:53|1.57
06:26:53|1.5707
06:26:55|1.5734
06:26:56|1.5749
06:26:57|1.5742
06:26:58|1.5745
06:26:59|1.5715
06:27:00|1.5749
06:27:01|1.5753
06:27:02|1.5753
06:27:03|1.5753
06:27:04|1.5764
06:27:05|1.5745
06:27:06|1.5753
06:27:07|1.5756
06:27:08|1.5756
06:27:09|1.5756
06:27:10|1.5799
06:27:11|1.576
06:27:12|1.5767
06:27:13|1.5703
06:27:14|1.577
06:27:15|1.5709
06:27:16|1.5746
06:27:17|1.5789
06:27:18|1.5792
06:27:19|1.5792
06:27:20|1.58
06:27:21|1.5797
06:27:22|1.5808
06:27:23|1.5802
06:27:24|1.5805
06:27:25|1.5806
06:27:26|1.5829
06:27:27|1.5856
06:27:28|1.5835
06:27:29|1.5805
06:27:30|1.5796
06:27:31|1.5771
06:27:32|1.5794
06:27:34|1.5843
06:27:36|1.584
06:27:36|1.5866
06:27:38|1.5873
06:27:38|1.5878
06:27:41|1.5834
06:27:42|1.5858
06:27:43|1.5833
06:27:44|1.5845
06:27:45|1.5864
06:27:46|1.5819
06:27:47|1.5859
06:27:48|1.5839
06:27:49|1.5831
06:27:50|1.5831
06:27:51|1.5856
06:27:52|1.5865
06:27:53|1.5881
06:27:54|1.5884
06:27:55|1.5884
06:27:56|1.5899
06:27:57|1.5896
06:27:58|1.5848
06:28:00|1.5877
06:28:00|1.5889
06:28:01|1.5895
06:28:03|1.589
06:28:03|1.5896
06:28:04|1.5863
06:28:06|1.5895
06:28:07|1.5899
06:28:07|1.5896
06:28:08|1.5841
06:28:09|1.5896
06:28:10|1.5834
06:28:11|1.5837
06:28:13|1.5839
06:28:13|1.5839
06:28:15|1.5831
06:28:15|1.5831
06:28:17|1.5792
06:28:18|1.5804
06:28:19|1.5765
06:28:20|1.5818
06:28:21|1.5818
06:28:22|1.5753
06:28:23|1.5784
06:28:24|1.5754
06:28:25|1.5779
06:28:26|1.5779
06:28:27|1.5756
06:28:28|1.5753
06:28:29|1.5739
06:28:30|1.5773
06:28:31|1.5702
06:28:32|1.5752
06:28:33|1.5751
06:28:34|1.571
06:28:35|1.57
06:28:36|1.573
06:28:37|1.571
06:28:39|1.573
06:28:40|1.57
06:28:41|1.5745
06:28:43|1.5775
06:28:45|1.571
06:28:46|1.5712
06:28:47|1.5755
06:28:48|1.5701
06:28:50|1.573
06:28:51|1.573
06:28:52|1.573
06:28:52|1.5702
06:28:54|1.5704
06:28:55|1.573
06:28:56|1.5702
06:28:57|1.5674
06:28:58|1.5636
06:28:59|1.5641
06:29:00|1.5636
06:29:01|1.5661
06:29:02|1.5658
06:29:03|1.5658
06:29:03|1.5624
06:29:04|1.5626
06:29:06|1.564
06:29:07|1.564
06:29:08|1.5646
06:29:09|1.5658
06:29:10|1.5646
06:29:11|1.5658
06:29:12|1.5651
06:29:13|1.5681
06:29:14|1.5657
06:29:15|1.5737
06:29:16|1.567
06:29:16|1.5674
06:29:17|1.5676
06:29:19|1.568
06:29:19|1.5734
06:29:21|1.5734
06:29:22|1.5785
06:29:23|1.5696
06:29:23|1.5748
06:29:25|1.5783
06:29:26|1.5783
06:29:26|1.5751
06:29:28|1.5782
06:29:29|1.5755
06:29:30|1.5782
06:29:30|1.5748
06:29:31|1.5779
06:29:32|1.5779
06:29:33|1.5774
06:29:35|1.5781
06:29:37|1.5745
06:29:39|1.5776
06:29:39|1.5817
06:29:41|1.5794
06:29:43|1.5835
06:29:44|1.5837
06:29:45|1.5837
06:29:45|1.5836
06:29:46|1.5836
06:29:48|1.5818
06:29:50|1.5818
06:29:51|1.5837
06:29:52|1.5834
06:29:53|1.5787
06:29:54|1.583
06:29:55|1.5785
06:29:56|1.5784
06:29:57|1.5834
06:29:58|1.5793
06:29:59|1.5835
06:30:00|1.5837
06:30:01|1.5837
06:30:02|1.5761
06:30:03|1.5821
06:30:04|1.577
06:30:05|1.5818
06:30:06|1.5818
06:30:06|1.5817
06:30:07|1.5819
06:30:09|1.5825
06:30:10|1.5764
06:30:11|1.5818
06:30:12|1.571
06:30:12|1.5784
06:30:14|1.5784
06:30:15|1.5784
06:30:16|1.5721
06:30:16|1.5752
06:30:18|1.5751
06:30:19|1.5726
06:30:20|1.5749
06:30:20|1.5762
06:30:22|1.5762
06:30:23|1.5726
06:30:24|1.5726
06:30:25|1.5755
06:30:26|1.5756
06:30:27|1.576
06:30:28|1.576
06:30:29|1.5761
06:30:30|1.5751
06:30:31|1.5796
06:30:32|1.5834
06:30:33|1.5828
06:30:34|1.5767
06:30:35|1.5767
06:30:36|1.58
06:30:38|1.5797
06:30:39|1.5795
06:30:40|1.5761
06:30:40|1.5761
06:30:43|1.5794
06:30:43|1.5767
06:30:45|1.5766
06:30:46|1.5766
06:30:47|1.5766
06:30:47|1.5766
06:30:48|1.5756
06:30:49|1.5729
06:30:51|1.5726
06:30:51|1.5753
06:30:53|1.5717
06:30:53|1.5721
06:30:54|1.5719
06:30:56|1.5711
06:30:57|1.5698
06:30:58|1.5692
06:30:59|1.57
06:30:59|1.5686
06:31:01|1.5701
06:31:02|1.5676
06:31:03|1.5676
06:31:04|1.5676
06:31:05|1.566
06:31:06|1.5658
06:31:07|1.5654
06:31:07|1.5626
06:31:09|1.5651
06:31:10|1.5651
06:31:11|1.5593
06:31:12|1.5573
06:31:12|1.5575
06:31:15|1.559
06:31:15|1.5588
06:31:16|1.555
06:31:18|1.5569
06:31:19|1.5564
06:31:19|1.5562
06:31:21|1.557
06:31:22|1.5521
06:31:23|1.5532
06:31:24|1.5538
06:31:25|1.5536
06:31:25|1.5537
06:31:26|1.5513
06:31:28|1.5513
06:31:29|1.5505
06:31:30|1.5566
06:31:30|1.5514
06:31:32|1.5564
06:31:33|1.5561
06:31:34|1.5561
06:31:35|1.5561
06:31:36|1.5561
06:31:37|1.5561
06:31:38|1.5561
06:31:40|1.5559
06:31:40|1.5557
06:31:42|1.556
06:31:44|1.556
06:31:44|1.556
06:31:45|1.556
06:31:47|1.55
06:31:48|1.5548
06:31:49|1.5506
06:31:50|1.5519
06:31:51|1.5509
06:31:52|1.5509
06:31:53|1.5505
06:31:54|1.5505
06:31:55|1.5505
06:31:56|1.5505
06:31:57|1.5509
06:31:58|1.5509
06:31:59|1.5544
06:32:00|1.5508
06:32:01|1.5509
06:32:03|1.5517
06:32:03|1.5556
06:32:04|1.5558
06:32:06|1.5523
06:32:06|1.5557
06:32:07|1.5524
06:32:08|1.5524
06:32:09|1.5524
06:32:10|1.5555
06:32:12|1.5556
06:32:12|1.5524
06:32:13|1.5558
06:32:14|1.5558
06:32:16|1.5529
06:32:17|1.5529
06:32:18|1.5561
06:32:18|1.5585
06:32:19|1.5614
06:32:20|1.5609
06:32:21|1.5584
06:32:22|1.5607
06:32:23|1.5607
06:32:25|1.5607
06:32:25|1.5611
06:32:26|1.5614
06:32:27|1.5614
06:32:29|1.5614
06:32:29|1.5639
06:32:30|1.5651
06:32:31|1.5624
06:32:32|1.5624
06:32:34|1.5671
06:32:35|1.567
06:32:36|1.567
06:32:37|1.5671
06:32:38|1.5716
06:32:40|1.5645
06:32:40|1.5645
06:32:42|1.5711
06:32:42|1.5711
06:32:44|1.5711
06:32:46|1.5692
06:32:47|1.5737
06:32:47|1.5737
06:32:49|1.5737
06:32:49|1.5737
06:32:51|1.5737
06:32:51|1.5737
06:32:53|1.5737
06:32:54|1.5695
06:32:55|1.5695
06:32:56|1.5735
06:32:57|1.5735
06:32:58|1.5731
06:32:59|1.5702
06:33:00|1.5702
06:33:01|1.5702
06:33:02|1.573
06:33:03|1.5705
06:33:04|1.5705
06:33:05|1.5705
06:33:07|1.5731
06:33:07|1.5707
06:33:08|1.5705
06:33:09|1.5705
06:33:10|1.5705
06:33:11|1.5687
06:33:12|1.5705
06:33:14|1.57
06:33:14|1.5688
06:33:15|1.57
06:33:16|1.57
06:33:17|1.57
06:33:18|1.5697
06:33:19|1.5645
06:33:20|1.5645
06:33:21|1.5645
06:33:22|1.5645
06:33:23|1.5645
06:33:24|1.5684
06:33:25|1.5684
06:33:26|1.5684
06:33:27|1.5684
06:33:28|1.5684
06:33:29|1.5685
06:33:30|1.5685
06:33:31|1.5692
06:33:32|1.5692
06:33:34|1.5692
06:33:34|1.5692
06:33:35|1.5692
06:33:36|1.5692
06:33:37|1.5692
06:33:38|1.5692
06:33:40|1.5692
06:33:41|1.5692
06:33:43|1.5692
06:33:44|1.5693
06:33:46|1.5693
06:33:46|1.5697
06:33:48|1.5697
06:33:48|1.5697
06:33:49|1.5697
06:33:50|1.5697
06:33:52|1.5694
06:33:53|1.5693
06:33:54|1.5698
06:33:55|1.5698
06:33:56|1.57
06:33:57|1.57
06:33:57|1.5681
06:34:00|1.5696
06:34:00|1.5694
06:34:01|1.5696
06:34:02|1.5662
06:34:03|1.5662
06:34:04|1.569
06:34:05|1.569
06:34:07|1.5663
06:34:09|1.5663
06:34:09|1.5663
06:34:10|1.5663
06:34:11|1.57
06:34:13|1.5675
06:34:14|1.5675
06:34:14|1.5669
06:34:15|1.5669
06:34:17|1.5669
06:34:18|1.57
06:34:18|1.5673
06:34:19|1.5699
06:34:21|1.5697
06:34:22|1.5697
06:34:22|1.5675
06:34:24|1.5667
06:34:24|1.5667
06:34:26|1.5666
06:34:27|1.5666
06:34:28|1.5666
06:34:29|1.5632
06:34:30|1.5632
06:34:31|1.5614
06:34:32|1.5614
06:34:33|1.5614
06:34:34|1.5632
06:34:35|1.5632
06:34:36|1.56
06:34:37|1.5592
06:34:38|1.5592
06:34:39|1.5575
06:34:40|1.56
06:34:41|1.5592
06:34:43|1.5637
06:34:44|1.565
06:34:46|1.565
06:34:46|1.565
06:34:48|1.565
06:34:49|1.565
06:34:50|1.565
06:34:51|1.565
06:34:52|1.565
06:34:53|1.565
06:34:54|1.5688
06:34:55|1.5632
06:34:57|1.5632
06:34:59|1.565
06:34:59|1.565
06:35:00|1.565
06:35:01|1.565
06:35:02|1.565
06:35:03|1.565
06:35:04|1.565
06:35:05|1.565
06:35:06|1.5633
06:35:07|1.5633
06:35:08|1.57
06:35:10|1.57
06:35:11|1.57
06:35:13|1.57
06:35:13|1.57
06:35:14|1.57
06:35:15|1.57
06:35:16|1.57
06:35:17|1.57
06:35:18|1.57
06:35:20|1.57
06:35:20|1.57
06:35:22|1.57
06:35:23|1.57
06:35:24|1.57
06:35:25|1.5709
06:35:25|1.5709
06:35:27|1.575
06:35:28|1.575
06:35:29|1.57
06:35:29|1.5746
06:35:31|1.5702
06:35:31|1.5702
06:35:33|1.5745
06:35:33|1.5702
06:35:35|1.5702
06:35:36|1.5702
06:35:37|1.5743
06:35:38|1.5743
06:35:38|1.5743
06:35:40|1.5708
06:35:40|1.5707
06:35:43|1.5731
06:35:44|1.573
06:35:45|1.57
06:35:46|1.5707
06:35:47|1.5674
06:35:48|1.5723
06:35:49|1.5708
06:35:50|1.573
06:35:51|1.5733
06:35:52|1.5748
06:35:53|1.5734
06:35:54|1.5752
06:35:54|1.5752
06:35:56|1.5752
06:35:57|1.5731
06:35:58|1.5731
06:35:59|1.5731
06:36:00|1.5731
06:36:01|1.5732
06:36:02|1.5732
06:36:03|1.5711
06:36:04|1.5711
06:36:04|1.5711
06:36:06|1.5729
06:36:06|1.5729
06:36:08|1.5747
06:36:09|1.5781
06:36:10|1.5787
06:36:10|1.5787
06:36:12|1.5791
06:36:13|1.5749
06:36:14|1.5749
06:36:15|1.5792
06:36:16|1.579
06:36:17|1.5715
06:36:18|1.5719
06:36:19|1.5791
06:36:20|1.5791
06:36:21|1.5783
06:36:21|1.5783
06:36:23|1.5784
06:36:24|1.5784
06:36:24|1.5784
06:36:26|1.5784
06:36:26|1.5733
06:36:27|1.5778
06:36:29|1.5778
06:36:30|1.5779
06:36:31|1.5779
06:36:32|1.5779
06:36:33|1.5779
06:36:34|1.5779
06:36:35|1.5779
06:36:36|1.5779
06:36:36|1.5779
06:36:38|1.5774
06:36:38|1.5774
06:36:40|1.5743
06:36:41|1.5743
06:36:42|1.5764
06:36:43|1.5764
06:36:44|1.5764
06:36:46|1.5763
06:36:47|1.5763
06:36:49|1.5763
06:36:51|1.5763
06:36:51|1.5725
06:36:52|1.5725
06:36:53|1.5767
06:36:55|1.5767
06:36:55|1.5761
06:36:56|1.5761
06:36:57|1.5807
06:36:58|1.585
06:36:59|1.5808
06:37:00|1.5824
06:37:01|1.5825
06:37:02|1.5809
06:37:03|1.5823
06:37:04|1.5823
06:37:05|1.5823
06:37:06|1.5823
06:37:07|1.5824
06:37:08|1.5825
06:37:09|1.5824
06:37:10|1.5795
06:37:11|1.5795
06:37:12|1.5818
06:37:14|1.5797
06:37:15|1.5814
06:37:15|1.5823
06:37:17|1.5825
06:37:18|1.5823
06:37:18|1.5781
06:37:19|1.5781
06:37:20|1.5821
06:37:22|1.582
06:37:22|1.5796
06:37:23|1.5823
06:37:24|1.5823
06:37:25|1.5823
06:37:26|1.582
06:37:27|1.582
06:37:29|1.5825
06:37:29|1.5823
06:37:30|1.58
06:37:32|1.5801
06:37:32|1.58
06:37:33|1.58
06:37:34|1.5787
06:37:37|1.5806
06:37:37|1.5726
06:37:38|1.5726
06:37:39|1.5726
06:37:40|1.5772
06:37:42|1.573
06:37:43|1.5786
06:37:45|1.5786
06:37:45|1.58
06:37:47|1.5788
06:37:48|1.5788
06:37:50|1.5788
06:37:51|1.579
06:37:53|1.5795
06:37:53|1.5795
06:37:55|1.5788
06:37:56|1.5805
06:37:58|1.5805
06:37:58|1.5821
06:38:00|1.5785
06:38:01|1.5752
06:38:01|1.5845
06:38:03|1.585
06:38:03|1.5838
06:38:05|1.5838
06:38:05|1.585
06:38:07|1.585
06:38:08|1.585
06:38:09|1.582
06:38:09|1.5763
06:38:11|1.5818
06:38:11|1.5815
06:38:12|1.5815
06:38:14|1.5803
06:38:14|1.588
06:38:15|1.588
06:38:17|1.583
06:38:18|1.5851
06:38:18|1.5851
06:38:19|1.5851
06:38:21|1.5876
06:38:22|1.5883
06:38:22|1.5853
06:38:23|1.5884
06:38:25|1.5858
06:38:26|1.5858
06:38:26|1.5873
06:38:28|1.5867
06:38:29|1.5899
06:38:31|1.59
06:38:32|1.5897
06:38:32|1.5891
06:38:33|1.59
06:38:34|1.5895
06:38:35|1.5895
06:38:36|1.59
06:38:38|1.59
06:38:38|1.59
06:38:40|1.5895
06:38:40|1.59
06:38:42|1.59
06:38:42|1.5941
06:38:44|1.5964
06:38:45|1.5948
06:38:46|1.5939
06:38:47|1.5938
06:38:49|1.59
06:38:49|1.5918
06:38:50|1.5942
06:38:51|1.5949
06:38:53|1.5949
06:38:54|1.5948
06:38:55|1.5946
06:38:55|1.5959
06:38:57|1.5959
06:38:57|1.5959
06:38:59|1.5967
06:39:00|1.5966
06:39:00|1.5966
06:39:02|1.5975
06:39:03|1.598
06:39:04|1.5969
06:39:05|1.5988
06:39:06|1.5989
06:39:07|1.5989
06:39:09|1.599
06:39:09|1.5981
06:39:10|1.5989
06:39:11|1.5987
06:39:12|1.5988
06:39:13|1.5958
06:39:14|1.5962
06:39:15|1.5959
06:39:16|1.5976
06:39:17|1.5874
06:39:19|1.5882
06:39:20|1.5885
06:39:21|1.5882
06:39:22|1.5882
06:39:23|1.5884
06:39:24|1.5884
06:39:25|1.5877
06:39:26|1.5867
06:39:27|1.5874
06:39:28|1.5874
06:39:29|1.5874
06:39:30|1.5874
06:39:31|1.5874
06:39:32|1.5838
06:39:33|1.588
06:39:34|1.5874
06:39:35|1.5874
06:39:36|1.5839
06:39:37|1.5866
06:39:39|1.5865
06:39:39|1.5865
06:39:41|1.5861
06:39:42|1.5869
06:39:43|1.5869
06:39:43|1.5869
06:39:44|1.5869
06:39:46|1.5909
06:39:48|1.5869
06:39:49|1.5871
06:39:49|1.587
06:39:51|1.5904
06:39:52|1.5904
06:39:53|1.5904
06:39:54|1.5904
06:39:55|1.5904
06:39:57|1.5852
06:39:59|1.5872
06:39:59|1.5902
06:40:00|1.5902
06:40:01|1.5901
06:40:03|1.5912
06:40:04|1.5873
06:40:05|1.5873
06:40:06|1.5872
06:40:07|1.5872
06:40:08|1.5872
06:40:09|1.5861
06:40:10|1.5888
06:40:11|1.5881
06:40:12|1.5898
06:40:13|1.5897
06:40:13|1.585
06:40:14|1.5879
06:40:16|1.5879
06:40:17|1.5879
06:40:18|1.5849
06:40:18|1.5849
06:40:20|1.587
06:40:21|1.5852
06:40:22|1.5856
06:40:23|1.5852
06:40:24|1.585
06:40:24|1.5857
06:40:26|1.5845
06:40:27|1.5864
06:40:27|1.587
06:40:29|1.5896
06:40:30|1.5896
06:40:31|1.5896
06:40:32|1.5861
06:40:32|1.5894
06:40:34|1.5894
06:40:34|1.5893
06:40:36|1.5894
06:40:37|1.5893
06:40:38|1.5893
06:40:39|1.5893
06:40:39|1.5893
06:40:41|1.5893
06:40:42|1.5893
06:40:43|1.5892
06:40:44|1.5851
06:40:44|1.5891
06:40:46|1.5891
06:40:48|1.5891
06:40:50|1.5891
06:40:50|1.5887
06:40:52|1.5887
06:40:52|1.5883
06:40:54|1.5883
06:40:54|1.582
06:40:56|1.5877
06:40:57|1.5822
06:40:58|1.585
06:40:59|1.5794
06:41:00|1.5794
06:41:01|1.5794
06:41:02|1.58
06:41:04|1.5756
06:41:06|1.5755
06:41:07|1.5787
06:41:08|1.5786
06:41:09|1.5786
06:41:10|1.5755
06:41:11|1.5794
06:41:12|1.5792
06:41:13|1.5791
06:41:14|1.5791
06:41:15|1.5791
06:41:16|1.5792
06:41:17|1.5792
06:41:18|1.5791
06:41:19|1.5791
06:41:20|1.575
06:41:21|1.575
06:41:22|1.5792
06:41:23|1.5792
06:41:24|1.58
06:41:25|1.5793
06:41:26|1.5821
06:41:28|1.5821
06:41:29|1.5796
06:41:30|1.5822
06:41:31|1.5839
06:41:32|1.5839
06:41:33|1.5839
06:41:34|1.5849
06:41:35|1.5849
06:41:36|1.5843
06:41:37|1.5843
06:41:38|1.5843
06:41:39|1.5803
06:41:40|1.5793
06:41:41|1.5792
06:41:42|1.5792
06:41:43|1.5787
06:41:44|1.5787
06:41:45|1.5792
06:41:45|1.5803
06:41:47|1.5803
06:41:49|1.5848
06:41:50|1.5848
06:41:51|1.58
06:41:52|1.58
06:41:53|1.58
06:41:54|1.58
06:41:56|1.58
06:41:57|1.58
06:41:59|1.58
06:41:59|1.5806
06:42:00|1.5806
06:42:01|1.5849
06:42:03|1.5812
06:42:03|1.5812
06:42:04|1.5849
06:42:06|1.5849
06:42:06|1.5849
06:42:08|1.5849
06:42:09|1.5849
06:42:10|1.5819
06:42:11|1.585
06:42:12|1.585
06:42:13|1.585
06:42:14|1.585
06:42:15|1.585
06:42:16|1.585
06:42:17|1.585
06:42:18|1.5825
06:42:19|1.5825
06:42:20|1.5823
06:42:21|1.5847
06:42:22|1.5833
06:42:23|1.5833
06:42:24|1.5801
06:42:25|1.5801
06:42:26|1.5803
06:42:27|1.5798
06:42:28|1.5798
06:42:29|1.5798
06:42:30|1.5799
06:42:31|1.5799
06:42:32|1.5799
06:42:33|1.5813
06:42:34|1.5841
06:42:35|1.5841
06:42:36|1.5841
06:42:37|1.5841
06:42:38|1.585
06:42:39|1.5849
06:42:40|1.5846
06:42:41|1.5846
06:42:42|1.5846
06:42:43|1.585
06:42:44|1.585
06:42:45|1.58
06:42:46|1.584
06:42:47|1.5838
06:42:48|1.5805
06:42:50|1.5845
06:42:51|1.5849
06:42:52|1.5849
06:42:53|1.585
06:42:54|1.5847
06:42:55|1.5847
06:42:56|1.585
06:42:57|1.585
06:42:58|1.585
06:42:59|1.5778
06:43:00|1.5779
06:43:01|1.5779
06:43:02|1.5784
06:43:03|1.5846
06:43:04|1.5813
06:43:05|1.5848
06:43:06|1.5848
06:43:08|1.58
06:43:09|1.58
06:43:10|1.58
06:43:11|1.58
06:43:11|1.58
06:43:13|1.5773
06:43:14|1.5798
06:43:14|1.5798
06:43:16|1.5784
06:43:16|1.575
06:43:18|1.575
06:43:19|1.5749
06:43:20|1.5749
06:43:21|1.575
06:43:22|1.5752
06:43:23|1.5752
06:43:24|1.5792
06:43:24|1.5792
06:43:25|1.5792
06:43:26|1.5791
06:43:28|1.58
06:43:29|1.5765
06:43:30|1.5765
06:43:31|1.5765
06:43:31|1.5765
06:43:32|1.5765
06:43:34|1.5765
06:43:35|1.5765
06:43:36|1.5765
06:43:37|1.5769
06:43:37|1.5794
06:43:39|1.5769
06:43:40|1.5769
06:43:41|1.5769
06:43:42|1.5769
06:43:43|1.5798
06:43:43|1.5774
06:43:44|1.5796
06:43:46|1.5796
06:43:46|1.5796
06:43:48|1.5775
06:43:49|1.5775
06:43:50|1.5775
06:43:51|1.5773
06:43:52|1.5784
06:43:53|1.5784
06:43:55|1.579
06:43:55|1.5827
06:43:57|1.585
06:43:58|1.585
06:43:59|1.585
06:44:00|1.585
06:44:01|1.585
06:44:02|1.581
06:44:03|1.5811
06:44:04|1.5842
06:44:05|1.5842
06:44:06|1.5842
06:44:07|1.5842
06:44:08|1.579
06:44:09|1.579
06:44:10|1.579
06:44:12|1.5785
06:44:13|1.581
06:44:14|1.581
06:44:14|1.581
06:44:16|1.5802
06:44:17|1.5802
06:44:18|1.5802
06:44:19|1.5828
06:44:20|1.5831
06:44:21|1.5831
06:44:22|1.5831
06:44:23|1.5841
06:44:24|1.5841
06:44:25|1.5803
06:44:26|1.5803
06:44:27|1.5803
06:44:28|1.5829
06:44:29|1.5829
06:44:30|1.5829
06:44:31|1.5829
06:44:32|1.5829
06:44:33|1.5829
06:44:34|1.5811
06:44:35|1.5811
06:44:36|1.5824
06:44:37|1.5804
06:44:38|1.5822
06:44:39|1.5849
06:44:40|1.5849
06:44:41|1.5849
06:44:42|1.5849
06:44:43|1.5849
06:44:44|1.5849
06:44:45|1.5845
06:44:46|1.5845
06:44:47|1.5848
06:44:48|1.5847
06:44:49|1.5846
06:44:50|1.5845
06:44:52|1.5845
06:44:52|1.5845
06:44:54|1.5848
06:44:55|1.5848
06:44:56|1.5848
06:44:57|1.5848
06:44:59|1.5849
06:44:59|1.5849
06:45:01|1.5849
06:45:02|1.5845
06:45:02|1.5843
06:45:04|1.5843
06:45:04|1.5843
06:45:06|1.5843
06:45:07|1.5843
06:45:08|1.5844
06:45:09|1.5844
06:45:10|1.5831
06:45:10|1.5831
06:45:12|1.5831
06:45:12|1.5831
06:45:14|1.5831
06:45:15|1.5831
06:45:16|1.5844
06:45:16|1.5844
06:45:17|1.5844
06:45:18|1.5831
06:45:19|1.5831
06:45:20|1.5831
06:45:21|1.5812
06:45:22|1.5829
06:45:24|1.5829
06:45:24|1.5829
06:45:25|1.5829
06:45:26|1.5812
06:45:28|1.5803
06:45:28|1.5803
06:45:30|1.5794
06:45:31|1.5794
06:45:32|1.5823
06:45:33|1.5794
06:45:34|1.5845
06:45:35|1.5833
06:45:36|1.5815
06:45:37|1.5815
06:45:38|1.5815
06:45:39|1.5815
06:45:40|1.5784
06:45:41|1.5776
06:45:42|1.5787
06:45:43|1.5787
06:45:44|1.5787
06:45:45|1.5787
06:45:46|1.5742
06:45:47|1.5742
06:45:48|1.5742
06:45:49|1.5742
06:45:50|1.5729
06:45:51|1.568
06:45:53|1.5674
06:45:54|1.5703
06:45:56|1.5647
06:45:57|1.5642
06:45:58|1.5678
06:45:59|1.5616
06:45:59|1.5642
06:46:02|1.5638
06:46:03|1.5671
06:46:04|1.5672
06:46:05|1.5686
06:46:06|1.5686
06:46:07|1.5647
06:46:08|1.5685
06:46:09|1.5636
06:46:10|1.5634
06:46:11|1.5638
06:46:13|1.5669
06:46:13|1.567
06:46:14|1.5636
06:46:15|1.5639
06:46:18|1.5639
06:46:18|1.568
06:46:19|1.5677
06:46:20|1.5677
06:46:21|1.5677
06:46:23|1.5665
06:46:24|1.5649
06:46:24|1.5667
06:46:26|1.5667
06:46:27|1.5667
06:46:27|1.5645
06:46:28|1.5663
06:46:30|1.5663
06:46:31|1.5666
06:46:32|1.5681
06:46:32|1.5681
06:46:34|1.5681
06:46:34|1.5681
06:46:35|1.5681
06:46:37|1.5681
06:46:38|1.5681
06:46:38|1.5655
06:46:40|1.5655
06:46:40|1.57
06:46:42|1.5759
06:46:43|1.577
06:46:44|1.5776
06:46:44|1.5776
06:46:45|1.5766
06:46:47|1.5766
06:46:48|1.5766
06:46:49|1.5766
06:46:50|1.5739
06:46:50|1.5736
06:46:52|1.5726
06:46:54|1.5719
06:46:54|1.5704
06:46:56|1.5704
06:46:56|1.5704
06:46:58|1.5703
06:46:59|1.5704
06:47:00|1.5715
06:47:01|1.5715
06:47:03|1.569
06:47:04|1.569
06:47:06|1.5627
06:47:06|1.5627
06:47:08|1.5665
06:47:09|1.5637
06:47:09|1.5642
06:47:11|1.5658
06:47:11|1.5658
06:47:12|1.5651
06:47:14|1.5651
06:47:15|1.5651
06:47:16|1.5651
06:47:16|1.5635
06:47:17|1.5634
06:47:19|1.5634
06:47:20|1.5627
06:47:21|1.5627
06:47:21|1.5627
06:47:22|1.5627
06:47:23|1.5644
06:47:25|1.5644
06:47:26|1.5686
06:47:26|1.5658
06:47:28|1.5658
06:47:28|1.5648
06:47:29|1.5649
06:47:31|1.5649
06:47:31|1.5685
06:47:32|1.5685
06:47:34|1.569
06:47:34|1.569
06:47:36|1.5695
06:47:37|1.57
06:47:37|1.57
06:47:38|1.57
06:47:40|1.57
06:47:40|1.5686
06:47:41|1.5686
06:47:43|1.5716
06:47:44|1.5716
06:47:45|1.5716
06:47:46|1.5694
06:47:46|1.5696
06:47:48|1.5693
06:47:48|1.5693
06:47:49|1.5693
06:47:50|1.5693
06:47:51|1.5693
06:47:52|1.5709
06:47:53|1.5709
06:47:55|1.5701
06:47:56|1.5701
06:47:57|1.5701
06:47:58|1.5701
06:47:59|1.5658
06:48:01|1.5658
06:48:01|1.5682
06:48:02|1.568
06:48:04|1.568
06:48:05|1.5641
06:48:06|1.5641
06:48:07|1.5641
06:48:07|1.5641
06:48:09|1.5641
06:48:10|1.568
06:48:11|1.568
06:48:11|1.565
06:48:12|1.568
06:48:13|1.5648
06:48:15|1.567
06:48:16|1.567
06:48:16|1.567
06:48:17|1.566
06:48:18|1.5633
06:48:19|1.5633
06:48:20|1.5633
06:48:22|1.5632
06:48:23|1.5632
06:48:24|1.5632
06:48:25|1.5632
06:48:26|1.5633
06:48:26|1.5661
06:48:28|1.5632
06:48:28|1.5632
06:48:29|1.5632
06:48:30|1.563
06:48:31|1.5632
06:48:32|1.5632
06:48:34|1.562
06:48:35|1.562
06:48:36|1.5654
06:48:36|1.5654
06:48:38|1.5654
06:48:38|1.5623
06:48:40|1.5633
06:48:41|1.5633
06:48:42|1.5633
06:48:43|1.5654
06:48:44|1.5654
06:48:45|1.5654
06:48:46|1.5654
06:48:47|1.5654
06:48:48|1.5618
06:48:49|1.5646
06:48:50|1.5646
06:48:51|1.5572
06:48:52|1.5569
06:48:53|1.5566
06:48:54|1.5595
06:48:56|1.5572
06:48:57|1.56
06:48:58|1.56
06:49:00|1.5618
06:49:00|1.5647
06:49:02|1.565
06:49:03|1.565
06:49:04|1.5605
06:49:05|1.5605
06:49:06|1.5605
06:49:07|1.5605
06:49:08|1.565
06:49:09|1.565
06:49:10|1.5623
06:49:11|1.5623
06:49:12|1.5623
06:49:13|1.5623
06:49:14|1.5623
06:49:15|1.5623
06:49:16|1.5623
06:49:17|1.5626
06:49:18|1.5626
06:49:19|1.5647
06:49:20|1.5647
06:49:21|1.5647
06:49:22|1.5653
06:49:23|1.5632
06:49:24|1.5627
06:49:25|1.5643
06:49:27|1.5643
06:49:27|1.5643
06:49:28|1.5627
06:49:29|1.5627
06:49:31|1.5559
06:49:31|1.5559
06:49:32|1.5559
06:49:34|1.56
06:49:35|1.5561
06:49:36|1.5561
06:49:37|1.5561
06:49:38|1.5561
06:49:39|1.5555
06:49:40|1.5594
06:49:41|1.5594
06:49:42|1.5579
06:49:43|1.5625
06:49:44|1.5588
06:49:45|1.5594
06:49:46|1.5596
06:49:47|1.5596
06:49:49|1.5641
06:49:49|1.5641
06:49:51|1.5641
06:49:51|1.5605
06:49:52|1.5605
06:49:54|1.5605
06:49:54|1.5605
06:49:57|1.5605
06:49:57|1.5605
06:49:59|1.5605
06:50:00|1.5605
06:50:02|1.5597
06:50:02|1.5605
06:50:04|1.5597
06:50:05|1.5542
06:50:06|1.56
06:50:07|1.56
06:50:08|1.5545
06:50:09|1.5545
06:50:10|1.5545
06:50:11|1.5595
06:50:12|1.5552
06:50:13|1.5581
06:50:14|1.5593
06:50:16|1.5593
06:50:17|1.5577
06:50:18|1.557
06:50:19|1.557
06:50:19|1.557
06:50:20|1.557
06:50:21|1.557
06:50:23|1.557
06:50:24|1.557
06:50:25|1.557
06:50:25|1.557
06:50:27|1.5563
06:50:27|1.5574
06:50:29|1.5574
06:50:29|1.5542
06:50:30|1.5541
06:50:31|1.5572
06:50:33|1.5543
06:50:33|1.5543
06:50:34|1.5543
06:50:36|1.5543
06:50:36|1.5546
06:50:37|1.5546
06:50:38|1.5546
06:50:40|1.5547
06:50:40|1.5563
06:50:41|1.5563
06:50:43|1.5563
06:50:44|1.5548
06:50:45|1.5548
06:50:45|1.5574
06:50:47|1.5548
06:50:47|1.5548
06:50:49|1.5547
06:50:49|1.5547
06:50:50|1.5548
06:50:52|1.5545
06:50:52|1.5545
06:50:54|1.5547
06:50:55|1.5547
06:50:56|1.5547
06:50:57|1.5547
06:50:59|1.5547
06:51:01|1.5548
06:51:02|1.5563
06:51:03|1.5561
06:51:05|1.5556
06:51:06|1.5556
06:51:07|1.5566
06:51:08|1.5616
06:51:09|1.5528
06:51:10|1.5528
06:51:11|1.5581
06:51:12|1.559
06:51:13|1.5587
06:51:14|1.5543
06:51:15|1.5543
06:51:16|1.5543
06:51:17|1.5543
06:51:18|1.5543
06:51:19|1.5537
06:51:20|1.5627
06:51:21|1.558
06:51:22|1.558
06:51:23|1.558
06:51:24|1.5638
06:51:25|1.5612
06:51:26|1.5621
06:51:27|1.5621
06:51:28|1.5621
06:51:29|1.5621
06:51:30|1.5621
06:51:31|1.5616
06:51:32|1.5673
06:51:33|1.5673
06:51:34|1.5634
06:51:35|1.5634
06:51:36|1.5668
06:51:37|1.5668
06:51:38|1.5668
06:51:39|1.5668
06:51:40|1.5668
06:51:41|1.5667
06:51:42|1.5667
06:51:43|1.5668
06:51:44|1.5668
06:51:45|1.5668
06:51:46|1.5668
06:51:47|1.5668
06:51:48|1.5667
06:51:49|1.5667
06:51:50|1.5667
06:51:51|1.5667
06:51:52|1.5649
06:51:53|1.5641
06:51:54|1.566
06:51:55|1.566
06:51:56|1.566
06:51:58|1.5657
06:51:59|1.5637
06:52:01|1.5637
06:52:01|1.5637
06:52:02|1.563
06:52:04|1.563
06:52:05|1.5628
06:52:07|1.5628
06:52:07|1.5587
06:52:08|1.5587
06:52:09|1.5587
06:52:10|1.5581
06:52:11|1.5581
06:52:12|1.5581
06:52:13|1.5581
06:52:15|1.5583
06:52:15|1.5581
06:52:16|1.5616
06:52:17|1.5604
06:52:18|1.5604
06:52:20|1.5604
06:52:20|1.5562
06:52:21|1.5562
06:52:22|1.5562
06:52:23|1.5562
06:52:25|1.5562
06:52:26|1.5562
06:52:26|1.5562
06:52:27|1.5562
06:52:29|1.5564
06:52:29|1.5564
06:52:31|1.5564
06:52:32|1.5564
06:52:32|1.5566
06:52:33|1.5566
06:52:34|1.5566
06:52:35|1.5568
06:52:36|1.5568
06:52:37|1.5568
06:52:38|1.5568
06:52:39|1.5568
06:52:41|1.5568
06:52:41|1.5568
06:52:42|1.5568
06:52:44|1.5568
06:52:44|1.5568
06:52:46|1.5586
06:52:46|1.5586
06:52:48|1.5586
06:52:48|1.5586
06:52:49|1.5586
06:52:50|1.5586
06:52:52|1.5553
06:52:52|1.5552
06:52:53|1.5544
06:52:54|1.5544
06:52:55|1.5561
06:52:57|1.5561
06:52:57|1.5544
06:52:59|1.5561
06:53:00|1.5561
06:53:01|1.5561
06:53:03|1.5561
06:53:03|1.5561
06:53:05|1.5561
06:53:06|1.5565
06:53:07|1.5548
06:53:09|1.5562
06:53:10|1.5562
06:53:11|1.5562
06:53:11|1.5562
06:53:13|1.5562
06:53:14|1.5562
06:53:15|1.5562
06:53:16|1.5568
06:53:17|1.5568
06:53:18|1.5568
06:53:19|1.556
06:53:20|1.556
06:53:22|1.556
06:53:22|1.5561
06:53:23|1.5561
06:53:24|1.5561
06:53:25|1.5541
06:53:26|1.5541
06:53:27|1.5541
06:53:28|1.5541
06:53:29|1.557
06:53:31|1.557
06:53:31|1.556
06:53:32|1.5548
06:53:33|1.5552
06:53:34|1.5552
06:53:35|1.5583
06:53:36|1.5583
06:53:37|1.564
06:53:38|1.558
06:53:39|1.558
06:53:40|1.558
06:53:41|1.558
06:53:43|1.558
06:53:44|1.558
06:53:44|1.558
06:53:46|1.5573
06:53:46|1.558
06:53:47|1.558
06:53:48|1.5623
06:53:50|1.5577
06:53:50|1.5577
06:53:51|1.5577
06:53:52|1.5577
06:53:54|1.5577
06:53:54|1.5577
06:53:55|1.5577
06:53:57|1.5577
06:53:58|1.5577
06:53:59|1.5595
06:54:00|1.5595
06:54:02|1.5595
06:54:03|1.5595
06:54:05|1.5558
06:54:05|1.5577
06:54:07|1.5577
06:54:09|1.5577
06:54:10|1.5583
06:54:11|1.5597
06:54:12|1.5597
06:54:12|1.5584
06:54:14|1.5578
06:54:15|1.5578
06:54:16|1.5578
06:54:16|1.5578
06:54:17|1.5578
06:54:19|1.5577
06:54:19|1.5577
06:54:21|1.5577
06:54:22|1.5577
06:54:22|1.5596
06:54:23|1.5596
06:54:25|1.5579
06:54:26|1.5579
06:54:26|1.5579
06:54:27|1.5579
06:54:28|1.5579
06:54:29|1.5597
06:54:31|1.5597
06:54:31|1.5597
06:54:33|1.5597
06:54:33|1.5597
06:54:34|1.5597
06:54:36|1.5598
06:54:37|1.5598
06:54:37|1.5598
06:54:38|1.5598
06:54:39|1.5598
06:54:42|1.5598
06:54:42|1.5581
06:54:43|1.5581
06:54:44|1.566
06:54:45|1.566
06:54:46|1.566
06:54:47|1.566
06:54:48|1.566
06:54:49|1.566
06:54:50|1.559
06:54:51|1.559
06:54:52|1.559
06:54:53|1.559
06:54:54|1.559
06:54:55|1.5596
06:54:56|1.5598
06:54:57|1.5598
06:54:58|1.5581
06:54:59|1.5577
06:55:01|1.5584
06:55:02|1.5584
06:55:03|1.5575
06:55:04|1.5575
06:55:05|1.5575
06:55:05|1.5559
06:55:07|1.5576
06:55:08|1.5576
06:55:09|1.5576
06:55:10|1.5576
06:55:11|1.5556
06:55:12|1.5556
06:55:13|1.5556
06:55:14|1.5578
06:55:15|1.5562
06:55:16|1.5562
06:55:17|1.5577
06:55:18|1.5577
06:55:19|1.5578
06:55:20|1.5584
06:55:21|1.5587
06:55:22|1.5587
06:55:23|1.5584
06:55:25|1.5584
06:55:26|1.5584
06:55:26|1.5559
06:55:27|1.5559
06:55:28|1.5559
06:55:29|1.5559
06:55:31|1.5559
06:55:31|1.5559
06:55:32|1.5559
06:55:33|1.5559
06:55:34|1.556
06:55:36|1.5569
06:55:36|1.5569
06:55:37|1.556
06:55:38|1.5553
06:55:39|1.5533
06:55:40|1.553
06:55:41|1.553
06:55:42|1.553
06:55:43|1.5531
06:55:45|1.5531
06:55:45|1.5531
06:55:46|1.5531
06:55:47|1.55
06:55:48|1.5518
06:55:49|1.5516
06:55:50|1.5516
06:55:51|1.55
06:55:52|1.5513
06:55:53|1.5518
06:55:54|1.5539
06:55:55|1.5539
06:55:56|1.5539
06:55:57|1.5516
06:55:59|1.5516
06:56:00|1.5516
06:56:00|1.5511
06:56:02|1.5521
06:56:04|1.5525
06:56:05|1.5514
06:56:06|1.5515
06:56:07|1.5515
06:56:09|1.5515
06:56:09|1.5514
06:56:10|1.5509
06:56:12|1.5507
06:56:13|1.5507
06:56:14|1.5515
06:56:15|1.5515
06:56:16|1.5521
06:56:18|1.5525
06:56:20|1.5525
06:56:20|1.5555
06:56:21|1.5555
06:56:22|1.5555
06:56:23|1.5555
06:56:24|1.5563
06:56:25|1.5563
06:56:26|1.5563
06:56:27|1.5563
06:56:28|1.5563
06:56:29|1.5564
06:56:30|1.5595
06:56:31|1.5595
06:56:32|1.5581
06:56:34|1.5581
06:56:35|1.5581
06:56:36|1.558
06:56:37|1.558
06:56:38|1.558
06:56:39|1.558
06:56:40|1.558
06:56:41|1.558
06:56:42|1.5573
06:56:43|1.5573
06:56:44|1.5573
06:56:45|1.5576
06:56:46|1.5576
06:56:47|1.5576
06:56:48|1.5576
06:56:49|1.5576
06:56:50|1.5576
06:56:51|1.5576
06:56:52|1.5576
06:56:53|1.5576
06:56:54|1.5576
06:56:55|1.5576
06:56:56|1.5576
06:56:57|1.5576
06:56:58|1.5576
06:56:59|1.5569
06:57:00|1.5569
06:57:01|1.5569
06:57:02|1.5555
06:57:04|1.5518
06:57:05|1.5518
06:57:07|1.5518
06:57:08|1.5521
06:57:08|1.5521
06:57:10|1.5523
06:57:10|1.5523
06:57:11|1.5566
06:57:13|1.5541
06:57:14|1.5541
06:57:14|1.5533
06:57:16|1.554
06:57:17|1.554
06:57:18|1.554
06:57:20|1.554
06:57:21|1.5519
06:57:22|1.5519
06:57:23|1.5516
06:57:24|1.5514
06:57:24|1.55
06:57:26|1.55
06:57:27|1.55
06:57:28|1.548
06:57:29|1.548
06:57:30|1.5499
06:57:31|1.5496
06:57:31|1.5474
06:57:33|1.5493
06:57:34|1.5493
06:57:34|1.5476
06:57:36|1.5495
06:57:37|1.5495
06:57:38|1.5495
06:57:39|1.5495
06:57:40|1.5495
06:57:41|1.5479
06:57:42|1.5494
06:57:43|1.5495
06:57:44|1.5495
06:57:45|1.5499
06:57:46|1.5499
06:57:47|1.5499
06:57:48|1.5501
06:57:49|1.5501
06:57:50|1.5501
06:57:51|1.5502
06:57:52|1.5501
06:57:53|1.5501
06:57:54|1.5501
06:57:55|1.55
06:57:56|1.5508
06:57:57|1.55
06:57:58|1.55
06:57:59|1.55
06:58:00|1.55
06:58:01|1.549
06:58:02|1.549
06:58:03|1.549
06:58:05|1.5494
06:58:07|1.5494
06:58:08|1.5494
06:58:10|1.5458
06:58:10|1.5463
06:58:12|1.5466
06:58:13|1.5458
06:58:14|1.5458
06:58:15|1.5458
06:58:16|1.5466
06:58:17|1.5466
06:58:18|1.5437
06:58:19|1.5431
06:58:20|1.5426
06:58:21|1.5426
06:58:22|1.5427
06:58:23|1.5439
06:58:24|1.5439
06:58:25|1.5411
06:58:26|1.5411
06:58:27|1.5401
06:58:28|1.5401
06:58:29|1.5401
06:58:30|1.5402
06:58:32|1.5415
06:58:33|1.5412
06:58:34|1.5412
06:58:35|1.5416
06:58:36|1.5457
06:58:36|1.5463
06:58:37|1.5462
06:58:39|1.5462
06:58:39|1.5448
06:58:40|1.5448
06:58:42|1.5435
06:58:42|1.5435
06:58:44|1.5425
06:58:44|1.5425
06:58:45|1.5561
06:58:47|1.5571
06:58:48|1.5549
06:58:48|1.5549
06:58:49|1.5594
06:58:51|1.5594
06:58:51|1.5569
06:58:52|1.5569
06:58:53|1.5569
06:58:55|1.5569
06:58:55|1.5571
06:58:56|1.5575
06:58:58|1.5575
06:58:58|1.5575
06:58:59|1.5575
06:59:00|1.5571
06:59:01|1.5571
06:59:02|1.5571
06:59:03|1.5571
06:59:06|1.5551
06:59:07|1.5551
06:59:08|1.5551
06:59:09|1.5552
06:59:10|1.5552
06:59:11|1.5552
06:59:12|1.5544
06:59:13|1.5545
06:59:14|1.5545
06:59:15|1.5545
06:59:16|1.5545
06:59:17|1.5545
06:59:18|1.5507
06:59:19|1.5538
06:59:19|1.5533
06:59:21|1.553
06:59:22|1.5528
06:59:23|1.5502
06:59:23|1.5502
06:59:25|1.5502
06:59:26|1.55
06:59:27|1.55
06:59:28|1.55
06:59:29|1.55
06:59:30|1.5521
06:59:31|1.5521
06:59:32|1.5502
06:59:33|1.5516
06:59:34|1.5474
06:59:35|1.5474
06:59:36|1.5474
06:59:37|1.5474
06:59:39|1.5491
06:59:39|1.5491
06:59:40|1.5491
06:59:41|1.5491
06:59:42|1.5491
06:59:43|1.5425
06:59:44|1.5425
06:59:45|1.5486
06:59:46|1.5486
06:59:47|1.5486
06:59:48|1.5486
06:59:49|1.5441
06:59:50|1.5418
06:59:51|1.5418
06:59:52|1.5414
06:59:53|1.5456
06:59:54|1.5456
06:59:55|1.5456
06:59:56|1.5467
06:59:57|1.5435
06:59:58|1.5435
06:59:59|1.5435
07:00:00|1.5435
07:00:01|1.5425
07:00:02|1.5425
07:00:03|1.5432
07:00:04|1.5431
07:00:06|1.5416
07:00:08|1.5416
07:00:08|1.5433
07:00:09|1.5434
07:00:10|1.5417
07:00:11|1.5401
07:00:13|1.5401
07:00:14|1.5403
07:00:15|1.5403
07:00:16|1.5403
07:00:17|1.5403
07:00:18|1.5401
07:00:19|1.5401
07:00:19|1.5404
07:00:21|1.5419
07:00:22|1.54
07:00:22|1.5404
07:00:24|1.5404
07:00:24|1.5404
07:00:26|1.5404
07:00:26|1.5402
07:00:28|1.5402
07:00:29|1.5402
07:00:30|1.5402
07:00:31|1.5402
07:00:32|1.5402
07:00:33|1.5402
07:00:34|1.54
07:00:35|1.54
07:00:35|1.54
07:00:37|1.5395
07:00:38|1.5395
07:00:38|1.54
07:00:40|1.54
07:00:41|1.54
07:00:41|1.5396
07:00:42|1.5377
07:00:44|1.5376
07:00:45|1.5376
07:00:46|1.5369
07:00:47|1.5369
07:00:48|1.5396
07:00:49|1.5389
07:00:50|1.5377
07:00:50|1.5377
07:00:52|1.5378
07:00:53|1.5378
07:00:53|1.5366
07:00:54|1.5366
07:00:55|1.5366
07:00:57|1.5366
07:00:58|1.5366
07:00:59|1.5366
07:01:00|1.5373
07:01:01|1.5366
07:01:02|1.5366
07:01:03|1.5352
07:01:03|1.5302
07:01:05|1.5369
07:01:06|1.5363
07:01:08|1.5363
07:01:08|1.538
07:01:09|1.538
07:01:10|1.5326
07:01:11|1.5326
07:01:13|1.5326
07:01:13|1.5326
07:01:14|1.535
07:01:16|1.535
07:01:16|1.535
07:01:17|1.535
07:01:18|1.5376
07:01:19|1.5377
07:01:21|1.535
07:01:21|1.535
07:01:22|1.535
07:01:23|1.535
07:01:24|1.5336
07:01:25|1.5336
07:01:27|1.5336
07:01:28|1.5313
07:01:29|1.535
07:01:30|1.535
07:01:31|1.535
07:01:32|1.535
07:01:33|1.535
07:01:34|1.535
07:01:35|1.535
07:01:36|1.535
07:01:37|1.5378
07:01:38|1.5341
07:01:40|1.5341
07:01:40|1.5341
07:01:41|1.5341
07:01:42|1.5341
07:01:43|1.5355
07:01:44|1.538
07:01:46|1.538
07:01:46|1.5357
07:01:47|1.5357
07:01:48|1.5357
07:01:50|1.5357
07:01:51|1.5357
07:01:51|1.5357
07:01:52|1.536
07:01:54|1.536
07:01:55|1.5359
07:01:56|1.5358
07:01:57|1.5358
07:01:58|1.536
07:01:58|1.5377
07:01:59|1.5365
07:02:00|1.5432
07:02:01|1.5448
07:02:02|1.5448
07:02:04|1.5443
07:02:05|1.5413
07:02:05|1.5413
07:02:06|1.5413
07:02:08|1.5395
07:02:10|1.5437
07:02:11|1.5399
07:02:12|1.5399
07:02:13|1.5399
07:02:14|1.5399
07:02:14|1.54
07:02:16|1.54
07:02:17|1.54
07:02:18|1.5432
07:02:20|1.5432
07:02:20|1.5432
07:02:22|1.5432
07:02:23|1.5432
07:02:24|1.5432
07:02:25|1.5399
07:02:26|1.5427
07:02:26|1.5425
07:02:28|1.5425
07:02:29|1.5425
07:02:30|1.5425
07:02:31|1.5425
07:02:31|1.5446
07:02:34|1.5447
07:02:34|1.5447
07:02:35|1.5447
07:02:36|1.5447
07:02:37|1.5447
07:02:38|1.5447
07:02:39|1.5447
07:02:40|1.5447
07:02:41|1.5447
07:02:42|1.5447
07:02:43|1.5446
07:02:44|1.5446
07:02:45|1.5446
07:02:46|1.5446
07:02:47|1.5446
07:02:48|1.5446
07:02:49|1.5455
07:02:50|1.5446
07:02:51|1.5455
07:02:52|1.5433
07:02:53|1.5433
07:02:54|1.5452
07:02:55|1.5447
07:02:56|1.5447
07:02:57|1.5447
07:02:58|1.5447
07:02:59|1.5406
07:03:00|1.5406
07:03:02|1.5425
07:03:02|1.5425
07:03:03|1.5425
07:03:04|1.5412
07:03:05|1.5412
07:03:06|1.5412
07:03:07|1.541
07:03:09|1.541
07:03:10|1.5446
07:03:11|1.5446
07:03:13|1.5412
07:03:14|1.5412
07:03:15|1.5412
07:03:16|1.5412
07:03:17|1.5412
07:03:18|1.5405
07:03:19|1.5405
07:03:20|1.5405
07:03:21|1.5405
07:03:22|1.5405
07:03:24|1.5405
07:03:24|1.5438
07:03:26|1.5412
07:03:27|1.5416
07:03:27|1.5416
07:03:29|1.5416
07:03:30|1.5408
07:03:31|1.5408
07:03:32|1.5408
07:03:33|1.544
07:03:34|1.544
07:03:34|1.544
07:03:35|1.5416
07:03:36|1.5416
07:03:38|1.5416
07:03:38|1.5416
07:03:39|1.5416
07:03:40|1.5416
07:03:42|1.5416
07:03:42|1.5455
07:03:44|1.5455
07:03:44|1.5455
07:03:45|1.5455
07:03:46|1.5455
07:03:48|1.5452
07:03:48|1.5452
07:03:49|1.5452
07:03:50|1.5452
07:03:51|1.5452
07:03:52|1.5452
07:03:53|1.5452
07:03:55|1.5452
07:03:55|1.5484
07:03:57|1.5484
07:03:58|1.5484
07:03:58|1.5484
07:04:00|1.5484
07:04:00|1.5484
07:04:01|1.5483
07:04:02|1.5455
07:04:03|1.5455
07:04:05|1.5455
07:04:05|1.5455
07:04:06|1.5486
07:04:07|1.5495
07:04:08|1.5484
07:04:10|1.5484
07:04:12|1.5484
07:04:13|1.5495
07:04:14|1.5495
07:04:15|1.5499
07:04:16|1.5499
07:04:17|1.5499
07:04:18|1.5499
07:04:19|1.5499
07:04:20|1.5499
07:04:21|1.5499
07:04:22|1.5499
07:04:24|1.5517
07:04:25|1.5487
07:04:26|1.5487
07:04:27|1.5485
07:04:28|1.5485
07:04:29|1.5484
07:04:30|1.5497
07:04:31|1.5497
07:04:32|1.5488
07:04:33|1.5498
07:04:34|1.5527
07:04:35|1.5527
07:04:36|1.5527
07:04:37|1.5503
07:04:38|1.5503
07:04:39|1.5503
07:04:40|1.5503
07:04:41|1.5503
07:04:42|1.5496
07:04:43|1.5498
07:04:44|1.55
07:04:45|1.5521
07:04:46|1.5521
07:04:47|1.5521
07:04:48|1.5521
07:04:49|1.5521
07:04:50|1.5553
07:04:51|1.5531
07:04:52|1.5531
07:04:53|1.5531
07:04:54|1.5531
07:04:55|1.5541
07:04:56|1.5541
07:04:57|1.5541
07:04:58|1.5541
07:04:59|1.5541
07:05:00|1.5541
07:05:01|1.5541
07:05:02|1.5543
07:05:03|1.5543
07:05:04|1.5545
07:05:05|1.5571
07:05:06|1.5572
07:05:07|1.5555
07:05:08|1.5555
07:05:09|1.5603
07:05:11|1.5604
07:05:13|1.562
07:05:13|1.5599
07:05:15|1.5599
07:05:16|1.5619
07:05:17|1.5619
07:05:18|1.5619
07:05:19|1.5619
07:05:20|1.5619
07:05:21|1.5619
07:05:22|1.5602
07:05:23|1.5629
07:05:24|1.5639
07:05:25|1.5624
07:05:26|1.5624
07:05:27|1.5625
07:05:28|1.5643
07:05:29|1.5641
07:05:30|1.5641
07:05:31|1.5641
07:05:32|1.5641
07:05:33|1.565
07:05:34|1.565
07:05:35|1.5675
07:05:36|1.5652
07:05:37|1.5642
07:05:38|1.5642
07:05:39|1.5642
07:05:40|1.5642
07:05:41|1.5642
07:05:42|1.5642
07:05:43|1.5642
07:05:44|1.5643
07:05:45|1.5658
07:05:46|1.5658
07:05:47|1.566
07:05:48|1.5667
07:05:49|1.566
07:05:50|1.566
07:05:51|1.5646
07:05:52|1.5646
07:05:53|1.566
07:05:54|1.566
07:05:55|1.5671
07:05:56|1.5661
07:05:58|1.566
07:05:59|1.566
07:05:59|1.566
07:06:01|1.5655
07:06:01|1.5664
07:06:03|1.566
07:06:04|1.566
07:06:04|1.566
07:06:05|1.5658
07:06:06|1.5658
07:06:07|1.5646
07:06:09|1.562
07:06:10|1.562
07:06:11|1.5696
07:06:13|1.5697
07:06:14|1.5698
07:06:16|1.5698
07:06:16|1.5698
07:06:17|1.5705
07:06:19|1.5704
07:06:20|1.5701
07:06:21|1.57
07:06:22|1.57
07:06:23|1.5703
07:06:24|1.5718
07:06:25|1.5718
07:06:25|1.565
07:06:27|1.5714
07:06:27|1.5703
07:06:28|1.5703
07:06:30|1.5677
07:06:30|1.5677
07:06:32|1.5695
07:06:32|1.5694
07:06:33|1.5694
07:06:35|1.5694
07:06:35|1.5694
07:06:37|1.5694
07:06:37|1.5694
07:06:39|1.5694
07:06:39|1.5694
07:06:40|1.5694
07:06:42|1.5694
07:06:42|1.5694
07:06:44|1.5693
07:06:44|1.5694
07:06:45|1.5694
07:06:47|1.5694
07:06:48|1.5694
07:06:49|1.5715
07:06:50|1.5696
07:06:51|1.5717
07:06:52|1.5717
07:06:53|1.5717
07:06:54|1.5717
07:06:55|1.5732
07:06:56|1.5732
07:06:57|1.5777
07:06:58|1.5777
07:06:59|1.5739
07:07:00|1.5739
07:07:01|1.5739
07:07:03|1.5739
07:07:04|1.5749
07:07:04|1.575
07:07:06|1.5759
07:07:07|1.5759
07:07:08|1.5759
07:07:09|1.576
07:07:09|1.5782
07:07:11|1.5757
07:07:11|1.5787
07:07:14|1.5789
07:07:15|1.5762
07:07:16|1.5764
07:07:17|1.5792
07:07:19|1.5767
07:07:20|1.5791
07:07:21|1.579
07:07:22|1.579
07:07:23|1.579
07:07:24|1.5751
07:07:25|1.579
07:07:26|1.579
07:07:26|1.5791
07:07:28|1.5799
07:07:29|1.5773
07:07:30|1.5799
07:07:31|1.5799
07:07:31|1.5799
07:07:34|1.5789
07:07:34|1.5789
07:07:35|1.5774
07:07:36|1.5799
07:07:37|1.5799
07:07:38|1.5799
07:07:39|1.5799
07:07:40|1.5799
07:07:41|1.5799
07:07:43|1.5808
07:07:43|1.5781
07:07:44|1.5772
07:07:45|1.577
07:07:46|1.5769
07:07:47|1.5769
07:07:48|1.5768
07:07:49|1.5721
07:07:50|1.5721
07:07:51|1.5727
07:07:52|1.5722
07:07:53|1.5722
07:07:54|1.5722
07:07:55|1.5722
07:07:56|1.572
07:07:57|1.5714
07:07:58|1.5747
07:07:59|1.5664
07:08:00|1.5668
07:08:02|1.57
07:08:02|1.5699
07:08:04|1.5699
07:08:05|1.57
07:08:06|1.5698
07:08:08|1.5727
07:08:08|1.5697
07:08:09|1.569
07:08:10|1.57
07:08:11|1.5695
07:08:12|1.57
07:08:14|1.57
07:08:16|1.57
07:08:17|1.57
07:08:19|1.57
07:08:20|1.57
07:08:21|1.57
07:08:23|1.57
07:08:24|1.57
07:08:25|1.57
07:08:26|1.57
07:08:26|1.57
07:08:28|1.57
07:08:28|1.57
07:08:30|1.57
07:08:31|1.57
07:08:31|1.57
07:08:32|1.57
07:08:34|1.57
07:08:34|1.57
07:08:35|1.5735
07:08:37|1.5735
07:08:38|1.571
07:08:39|1.571
07:08:39|1.571
07:08:40|1.571
07:08:41|1.571
07:08:42|1.5735
07:08:43|1.5755
07:08:44|1.5755
07:08:45|1.5711
07:08:46|1.5711
07:08:48|1.5711
07:08:48|1.5711
07:08:50|1.5711
07:08:51|1.5711
07:08:52|1.5711
07:08:53|1.5711
07:08:53|1.575
07:08:54|1.5711
07:08:56|1.5715
07:08:57|1.5715
07:08:58|1.5715
07:08:59|1.5748
07:08:59|1.5756
07:09:01|1.5756
07:09:01|1.5756
07:09:03|1.5756
07:09:05|1.5761
07:09:05|1.5761
07:09:06|1.5761
07:09:07|1.5759
07:09:08|1.5759
07:09:09|1.5759
07:09:10|1.5759
07:09:11|1.5759
07:09:12|1.5759
07:09:13|1.5759
07:09:15|1.5759
07:09:15|1.5759
07:09:17|1.5759
07:09:19|1.5759
07:09:20|1.5759
07:09:21|1.5759
07:09:22|1.5759
07:09:23|1.5759
07:09:24|1.5759
07:09:26|1.5759
07:09:27|1.5761
07:09:28|1.5761
07:09:29|1.5761
07:09:30|1.5761
07:09:31|1.5761
07:09:32|1.5759
07:09:33|1.5761
07:09:34|1.5761
07:09:35|1.5767
07:09:36|1.5767
07:09:37|1.5767
07:09:38|1.5767
07:09:39|1.5767
07:09:40|1.5767
07:09:41|1.5781
07:09:42|1.5781
07:09:43|1.5781
07:09:44|1.5778
07:09:45|1.5778
07:09:46|1.5778
07:09:47|1.5778
07:09:48|1.5778
07:09:49|1.5795
07:09:50|1.5808
07:09:51|1.583
07:09:52|1.5845
07:09:53|1.5849
07:09:54|1.5821
07:09:55|1.5848
07:09:56|1.5848
07:09:57|1.5813
07:09:58|1.5851
07:09:59|1.5866
07:10:00|1.588
07:10:01|1.5873
07:10:03|1.5893
07:10:03|1.5873
07:10:04|1.5892
07:10:05|1.5899
07:10:06|1.5896
07:10:08|1.5765
07:10:09|1.5759
07:10:10|1.576
07:10:11|1.5765
07:10:12|1.576
07:10:13|1.5762
07:10:14|1.5768
07:10:15|1.5804
07:10:17|1.5798
07:10:17|1.5798
07:10:20|1.5773
07:10:20|1.5773
07:10:22|1.5773
07:10:23|1.5773
07:10:24|1.579
07:10:25|1.579
07:10:26|1.579
07:10:27|1.5792
07:10:28|1.5795
07:10:29|1.5793
07:10:30|1.5793
07:10:32|1.5789
07:10:33|1.579
07:10:34|1.579
07:10:34|1.579
07:10:35|1.579
07:10:36|1.579
07:10:38|1.579
07:10:39|1.579
07:10:40|1.579
07:10:41|1.579
07:10:42|1.579
07:10:42|1.579
07:10:43|1.579
07:10:45|1.579
07:10:45|1.579
07:10:47|1.579
07:10:48|1.579
07:10:49|1.579
07:10:49|1.579
07:10:51|1.579
07:10:52|1.579
07:10:53|1.5792
07:10:53|1.5792
07:10:55|1.5792
07:10:55|1.5792
07:10:56|1.5778
07:10:58|1.581
07:10:59|1.5792
07:11:00|1.5791
07:11:01|1.5798
07:11:02|1.5798
07:11:03|1.5792
07:11:03|1.5792
07:11:04|1.5792
07:11:06|1.5792
07:11:06|1.5822
07:11:08|1.588
07:11:09|1.5842
07:11:10|1.5842
07:11:11|1.5842
07:11:12|1.5842
07:11:13|1.5842
07:11:14|1.5873
07:11:15|1.5873
07:11:16|1.5871
07:11:18|1.5869
07:11:18|1.5847
07:11:20|1.5849
07:11:22|1.5869
07:11:22|1.5839
07:11:23|1.5873
07:11:24|1.5873
07:11:26|1.5881
07:11:28|1.5897
07:11:29|1.5897
07:11:29|1.5897
07:11:31|1.5897
07:11:32|1.5899
07:11:32|1.5899
07:11:34|1.5899
07:11:34|1.5899
07:11:36|1.5899
07:11:37|1.5899
07:11:38|1.5899
07:11:39|1.5899
07:11:40|1.5899
07:11:41|1.5899
07:11:43|1.5899
07:11:44|1.5901
07:11:45|1.5912
07:11:46|1.5912
07:11:47|1.5912
07:11:48|1.5942
07:11:49|1.5942
07:11:50|1.5942
07:11:51|1.5917
07:11:51|1.595
07:11:53|1.5921
07:11:53|1.595
07:11:55|1.595
07:11:56|1.5956
07:11:57|1.5955
07:11:57|1.5918
07:11:59|1.5905
07:12:00|1.5898
07:12:01|1.5895
07:12:02|1.5897
07:12:03|1.5909
07:12:04|1.5909
07:12:05|1.5914
07:12:06|1.5915
07:12:07|1.5915
07:12:09|1.593
07:12:09|1.593
07:12:10|1.593
07:12:11|1.5947
07:12:12|1.5947
07:12:13|1.5947
07:12:14|1.5947
07:12:15|1.5945
07:12:16|1.5945
07:12:17|1.5953
07:12:19|1.5953
07:12:20|1.5961
07:12:21|1.5953
07:12:22|1.5953
07:12:23|1.5967
07:12:25|1.5974
07:12:26|1.5985
07:12:27|1.598
07:12:28|1.5982
07:12:29|1.598
07:12:31|1.5952
07:12:32|1.595
07:12:32|1.5962
07:12:33|1.5988
07:12:34|1.5987
07:12:36|1.5969
07:12:36|1.5962
07:12:37|1.5993
07:12:38|1.5994
07:12:39|1.5996
07:12:41|1.5976
07:12:41|1.5976
07:12:43|1.5976
07:12:44|1.5986
07:12:45|1.6
07:12:45|1.5968
07:12:47|1.5976
07:12:48|1.5969
07:12:48|1.5991
07:12:49|1.599
07:12:50|1.5967
07:12:51|1.5967
07:12:52|1.5967
07:12:54|1.5966
07:12:55|1.5967
07:12:56|1.5974
07:12:58|1.6
07:12:58|1.6
07:12:59|1.595
07:13:00|1.5994
07:13:01|1.5949
07:13:02|1.5993
07:13:03|1.5996
07:13:04|1.5996
07:13:05|1.5996
07:13:06|1.5996
07:13:07|1.5997
07:13:08|1.5964
07:13:09|1.5964
07:13:10|1.5964
07:13:11|1.5995
07:13:12|1.5997
07:13:13|1.5997
07:13:14|1.5996
07:13:15|1.5996
07:13:16|1.6
07:13:17|1.5996
07:13:19|1.6
07:13:21|1.5999
07:13:22|1.6
07:13:23|1.6
07:13:24|1.6
07:13:25|1.6
07:13:26|1.6
07:13:27|1.6
07:13:29|1.6
07:13:30|1.6
07:13:31|1.6
07:13:32|1.6023
07:13:33|1.6036
07:13:34|1.6038
07:13:35|1.6035
07:13:36|1.6038
07:13:37|1.6008
07:13:38|1.605
07:13:39|1.6056
07:13:40|1.6084
07:13:41|1.6079
07:13:42|1.6078
07:13:43|1.6078
07:13:44|1.608
07:13:45|1.6079
07:13:46|1.608
07:13:47|1.608
07:13:48|1.6067
07:13:49|1.608
07:13:50|1.6069
07:13:51|1.608
07:13:52|1.6095
07:13:53|1.6095
07:13:54|1.61
07:13:55|1.6095
07:13:56|1.6095
07:13:58|1.6098
07:13:59|1.6096
07:14:00|1.6094
07:14:01|1.6099
07:14:02|1.6099
07:14:02|1.61
07:14:04|1.61
07:14:05|1.61
07:14:05|1.6097
07:14:06|1.61
07:14:08|1.6082
07:14:09|1.6018
07:14:10|1.6039
07:14:11|1.6029
07:14:12|1.6033
07:14:13|1.6033
07:14:14|1.6036
07:14:15|1.6035
07:14:16|1.6057
07:14:17|1.6057
07:14:18|1.6037
07:14:19|1.6018
07:14:21|1.6008
07:14:23|1.6
07:14:23|1.5992
07:14:24|1.5999
07:14:26|1.5995
07:14:28|1.601
07:14:30|1.6054
07:14:30|1.6051
07:14:31|1.605
07:14:32|1.608
07:14:33|1.6079
07:14:35|1.6076
07:14:35|1.6075
07:14:36|1.6073
07:14:37|1.6073
07:14:38|1.607
07:14:39|1.5994
07:14:40|1.603
07:14:42|1.6012
07:14:43|1.6009
07:14:44|1.6009
07:14:45|1.6004
07:14:47|1.5998
07:14:48|1.5995
07:14:49|1.5995
07:14:50|1.5998
07:14:51|1.6004
07:14:52|1.5995
07:14:53|1.5973
07:14:54|1.5973
07:14:55|1.5956
07:14:57|1.5971
07:14:57|1.5945
07:14:59|1.5973
07:15:00|1.5973
07:15:01|1.5973
07:15:02|1.5974
07:15:03|1.5974
07:15:04|1.5988
07:15:05|1.5971
07:15:06|1.5964
07:15:07|1.5972
07:15:08|1.5972
07:15:09|1.5972
07:15:10|1.5972
07:15:11|1.6026
07:15:12|1.6023
07:15:13|1.6023
07:15:14|1.6022
07:15:15|1.6025
07:15:16|1.6
07:15:17|1.6
07:15:18|1.5999
07:15:19|1.5976
07:15:20|1.5978
07:15:22|1.5974
07:15:24|1.5957
07:15:25|1.5969
07:15:26|1.595
07:15:27|1.5935
07:15:29|1.5875
07:15:29|1.6006
07:15:30|1.6023
07:15:31|1.6033
07:15:32|1.6008
07:15:33|1.6009
07:15:34|1.601
07:15:35|1.6032
07:15:36|1.6006
07:15:37|1.6006
07:15:38|1.6
07:15:39|1.6
07:15:40|1.6023
07:15:41|1.6047
07:15:43|1.6077
07:15:43|1.6035
07:15:44|1.6073
07:15:46|1.6073
07:15:46|1.6053
07:15:48|1.6078
07:15:48|1.61
07:15:49|1.61
07:15:51|1.6115
07:15:52|1.6108
07:15:53|1.613
07:15:54|1.613
07:15:55|1.6116
07:15:56|1.6146
07:15:57|1.6144
07:15:58|1.615
07:15:59|1.6157
07:16:00|1.6152
07:16:01|1.6151
07:16:02|1.6168
07:16:03|1.6161
07:16:04|1.6196
07:16:05|1.6199
07:16:06|1.6197
07:16:07|1.62
07:16:08|1.6187
07:16:09|1.6149
07:16:10|1.6148
07:16:11|1.6149
07:16:12|1.6172
07:16:13|1.6156
07:16:14|1.6174
07:16:15|1.6176
07:16:16|1.62
07:16:17|1.6195
07:16:18|1.62
07:16:19|1.6175
07:16:20|1.62
07:16:21|1.62
07:16:22|1.6203
07:16:24|1.6215
07:16:25|1.6208
07:16:27|1.6242
07:16:28|1.625
07:16:30|1.625
07:16:31|1.6248
07:16:32|1.6219
07:16:33|1.6241
07:16:34|1.6244
07:16:35|1.6141
07:16:35|1.6117
07:16:37|1.6108
07:16:38|1.6124
07:16:39|1.6135
07:16:39|1.6141
07:16:41|1.6132
07:16:42|1.6141
07:16:43|1.6144
07:16:44|1.6144
07:16:45|1.6144
07:16:45|1.6143
07:16:46|1.6131
07:16:49|1.6131
07:16:49|1.6139
07:16:50|1.613
07:16:52|1.6107
07:16:52|1.6037
07:16:53|1.6037
07:16:54|1.6058
07:16:55|1.6049
07:16:56|1.6122
07:16:58|1.6122
07:16:59|1.608
07:17:00|1.6094
07:17:01|1.6094
07:17:02|1.6115
07:17:03|1.61
07:17:04|1.6116
07:17:04|1.6122
07:17:06|1.6145
07:17:07|1.618
07:17:08|1.6207
07:17:09|1.6227
07:17:10|1.619
07:17:11|1.6192
07:17:11|1.6228
07:17:12|1.6228
07:17:14|1.6209
07:17:15|1.6226
07:17:16|1.6209
07:17:17|1.623
07:17:18|1.623
07:17:18|1.6246
07:17:20|1.6246
07:17:21|1.6246
07:17:21|1.6207
07:17:24|1.6237
07:17:25|1.6109
07:17:27|1.6141
07:17:27|1.611
07:17:29|1.6075
07:17:30|1.6078
07:17:31|1.6086
07:17:32|1.6075
07:17:33|1.6087
07:17:35|1.6105
07:17:35|1.6117
07:17:37|1.6117
07:17:37|1.6132
07:17:39|1.6135
07:17:40|1.6134
07:17:41|1.6138
07:17:41|1.6135
07:17:43|1.6135
07:17:44|1.6139
07:17:45|1.6174
07:17:46|1.6142
07:17:46|1.6156
07:17:47|1.6141
07:17:48|1.614
07:17:49|1.6132
07:17:50|1.6121
07:17:51|1.6121
07:17:52|1.6128
07:17:54|1.61
07:17:55|1.6121
07:17:56|1.6121
07:17:56|1.6116
07:17:58|1.6119
07:17:59|1.61
07:18:00|1.61
07:18:00|1.61
07:18:01|1.61
07:18:03|1.6116
07:18:03|1.6115
07:18:04|1.6115
07:18:05|1.6115
07:18:06|1.6115
07:18:08|1.6107
07:18:08|1.6107
07:18:10|1.6116
07:18:12|1.6112
07:18:12|1.6107
07:18:13|1.6103
07:18:14|1.6107
07:18:15|1.6106
07:18:16|1.6094
07:18:17|1.6094
07:18:18|1.6111
07:18:19|1.6132
07:18:20|1.6115
07:18:21|1.6139
07:18:22|1.6139
07:18:24|1.6149
07:18:25|1.615
07:18:27|1.6179
07:18:29|1.6153
07:18:29|1.6153
07:18:31|1.6207
07:18:32|1.6222
07:18:33|1.6221
07:18:34|1.62
07:18:35|1.6189
07:18:36|1.6188
07:18:37|1.6188
07:18:39|1.6209
07:18:39|1.6171
07:18:41|1.621
07:18:42|1.6197
07:18:43|1.6197
07:18:44|1.6215
07:18:45|1.6217
07:18:45|1.6218
07:18:47|1.6221
07:18:47|1.621
07:18:48|1.6217
07:18:50|1.6229
07:18:51|1.6243
07:18:52|1.6217
07:18:53|1.6242
07:18:54|1.625
07:18:55|1.6249
07:18:56|1.625
07:18:57|1.626
07:18:58|1.625
07:18:59|1.625
07:19:00|1.625
07:19:01|1.624
07:19:02|1.624
07:19:03|1.6218
07:19:04|1.6212
07:19:05|1.6234
07:19:07|1.6221
07:19:07|1.6222
07:19:08|1.6221
07:19:09|1.6221
07:19:10|1.6235
07:19:11|1.6235
07:19:12|1.6234
07:19:13|1.6234
07:19:14|1.6221
07:19:15|1.6221
07:19:16|1.6223
07:19:17|1.6221
07:19:18|1.6221
07:19:19|1.6152
07:19:20|1.6168
07:19:21|1.6202
07:19:22|1.6204
07:19:23|1.6204
07:19:25|1.62
07:19:26|1.6201
07:19:26|1.6201
07:19:29|1.6202
07:19:31|1.6206
07:19:31|1.6204
07:19:32|1.6202
07:19:33|1.6202
07:19:34|1.6202
07:19:35|1.6201
07:19:36|1.62
07:19:37|1.6172
07:19:38|1.6165
07:19:39|1.6165
07:19:41|1.6167
07:19:41|1.6167
07:19:43|1.6222
07:19:44|1.622
07:19:45|1.622
07:19:45|1.6231
07:19:48|1.621
07:19:48|1.621
07:19:50|1.621
07:19:51|1.6214
07:19:51|1.6215
07:19:52|1.6214
07:19:53|1.6214
07:19:54|1.6214
07:19:55|1.62
07:19:56|1.622
07:19:57|1.6219
07:19:58|1.6197
07:19:59|1.6218
07:20:00|1.6219
07:20:01|1.6219
07:20:02|1.6231
07:20:03|1.6225
07:20:04|1.6249
07:20:05|1.6235
07:20:06|1.6229
07:20:07|1.6229
07:20:08|1.6229
07:20:09|1.6244
07:20:10|1.6243
07:20:11|1.6261
07:20:12|1.6247
07:20:13|1.627
07:20:14|1.6271
07:20:15|1.6271
07:20:16|1.6282
07:20:17|1.6279
07:20:18|1.6275
07:20:19|1.6271
07:20:20|1.628
07:20:21|1.6282
07:20:22|1.6282
07:20:23|1.6334
07:20:24|1.6344
07:20:26|1.6349
07:20:27|1.6383
07:20:27|1.6371
07:20:30|1.64
07:20:31|1.6398
07:20:32|1.64
07:20:34|1.64
07:20:34|1.64
07:20:36|1.64
07:20:36|1.6397
07:20:38|1.644
07:20:39|1.6414
07:20:40|1.6428
07:20:41|1.6424
07:20:42|1.6435
07:20:43|1.6448
07:20:44|1.6431
07:20:45|1.6435
07:20:46|1.6425
07:20:47|1.6353
07:20:48|1.6289
07:20:50|1.6296
07:20:51|1.6337
07:20:52|1.6349
07:20:52|1.6359
07:20:53|1.6359
07:20:54|1.6448
07:20:56|1.6407
07:20:57|1.6408
07:20:57|1.6423
07:20:58|1.6409
07:21:00|1.6399
07:21:00|1.6407
07:21:01|1.64
07:21:02|1.64
07:21:04|1.6384
07:21:04|1.6399
07:21:05|1.636
07:21:07|1.6434
07:21:07|1.6402
07:21:08|1.641
07:21:09|1.6445
07:21:10|1.6448
07:21:11|1.6402
07:21:12|1.6413
07:21:14|1.641
07:21:14|1.641
07:21:15|1.641
07:21:17|1.641
07:21:17|1.638
07:21:19|1.6362
07:21:20|1.6402
07:21:20|1.6397
07:21:22|1.6407
07:21:22|1.6402
07:21:23|1.6402
07:21:24|1.6411
07:21:26|1.6422
07:21:27|1.6423
07:21:28|1.6421
07:21:29|1.6439
07:21:31|1.6444
07:21:32|1.6416
07:21:34|1.6406
07:21:35|1.6405
07:21:36|1.6402
07:21:37|1.6397
07:21:38|1.6366
07:21:38|1.6365
07:21:39|1.642
07:21:40|1.6421
07:21:42|1.6406
07:21:43|1.6386
07:21:43|1.6416
07:21:45|1.6366
07:21:45|1.639
07:21:46|1.639
07:21:48|1.6399
07:21:48|1.6399
07:21:49|1.6368
07:21:50|1.6368
07:21:51|1.639
07:21:52|1.6347
07:21:53|1.6361
07:21:55|1.6329
07:21:55|1.6301
07:21:56|1.6298
07:21:57|1.6327
07:21:58|1.632
07:22:00|1.6328
07:22:00|1.6275
07:22:02|1.6291
07:22:03|1.6248
07:22:03|1.6242
07:22:04|1.6267
07:22:05|1.6266
07:22:06|1.6262
07:22:09|1.6241
07:22:10|1.624
07:22:10|1.6273
07:22:11|1.6254
07:22:12|1.6255
07:22:13|1.6247
07:22:14|1.6243
07:22:15|1.6234
07:22:16|1.6268
07:22:17|1.6253
07:22:18|1.6236
07:22:19|1.6235
07:22:20|1.6259
07:22:21|1.622
07:22:22|1.6191
07:22:23|1.6218
07:22:24|1.6198
07:22:25|1.6189
07:22:26|1.615
07:22:28|1.6151
07:22:30|1.6152
07:22:31|1.6161
07:22:32|1.6177
07:22:33|1.62
07:22:34|1.62
07:22:35|1.6251
07:22:36|1.6237
07:22:37|1.6191
07:22:38|1.619
07:22:39|1.6227
07:22:40|1.6221
07:22:41|1.6212
07:22:42|1.6168
07:22:43|1.6106
07:22:45|1.6172
07:22:45|1.6138
07:22:46|1.6138
07:22:48|1.6148
07:22:49|1.6148
07:22:50|1.6121
07:22:51|1.6189
07:22:52|1.6208
07:22:53|1.6208
07:22:54|1.6155
07:22:55|1.6199
07:22:56|1.62
07:22:57|1.6209
07:22:58|1.6228
07:22:59|1.6215
07:23:00|1.624
07:23:01|1.6242
07:23:02|1.6242
07:23:03|1.6215
07:23:04|1.6215
07:23:05|1.621
07:23:06|1.621
07:23:07|1.621
07:23:08|1.6208
07:23:09|1.62
07:23:10|1.6187
07:23:11|1.6182
07:23:12|1.618
07:23:13|1.618
07:23:14|1.618
07:23:15|1.6153
07:23:17|1.6183
07:23:17|1.6146
07:23:19|1.618
07:23:20|1.6195
07:23:21|1.6183
07:23:22|1.6183
07:23:23|1.6183
07:23:24|1.6198
07:23:25|1.6198
07:23:26|1.6211
07:23:26|1.6215
07:23:27|1.6215
07:23:29|1.62
07:23:31|1.6258
07:23:32|1.6253
07:23:32|1.6223
07:23:34|1.6223
07:23:34|1.6223
07:23:36|1.6217
07:23:37|1.6217
07:23:39|1.6217
07:23:40|1.6235
07:23:42|1.6202
07:23:43|1.6202
07:23:43|1.6203
07:23:45|1.623
07:23:45|1.623
07:23:46|1.6212
07:23:48|1.6248
07:23:49|1.6248
07:23:49|1.625
07:23:51|1.625
07:23:51|1.625
07:23:53|1.6249
07:23:54|1.6249
07:23:55|1.6249
07:23:56|1.6248
07:23:57|1.622
07:23:58|1.6228
07:23:59|1.621
07:24:00|1.6198
07:24:01|1.6194
07:24:02|1.6246
07:24:02|1.6249
07:24:04|1.6218
07:24:05|1.6232
07:24:06|1.6218
07:24:06|1.6247
07:24:08|1.6232
07:24:09|1.6232
07:24:10|1.6212
07:24:11|1.6218
07:24:13|1.6201
07:24:13|1.6224
07:24:14|1.622
07:24:15|1.6212
07:24:16|1.6212
07:24:17|1.6187
07:24:18|1.6187
07:24:19|1.6187
07:24:20|1.6188
07:24:22|1.6188
07:24:22|1.6168
07:24:23|1.6202
07:24:24|1.6168
07:24:25|1.6191
07:24:26|1.6152
07:24:27|1.6152
07:24:28|1.6171
07:24:30|1.6171
07:24:32|1.6188
07:24:33|1.6154
07:24:34|1.6154
07:24:35|1.6154
07:24:36|1.6154
07:24:38|1.6184
07:24:38|1.6156
07:24:39|1.6156
07:24:40|1.6156
07:24:41|1.6169
07:24:42|1.6169
07:24:43|1.6169
07:24:45|1.6171
07:24:46|1.6171
07:24:47|1.6171
07:24:48|1.6132
07:24:49|1.6132
07:24:50|1.6132
07:24:51|1.6132
07:24:52|1.6132
07:24:53|1.613
07:24:54|1.613
07:24:55|1.613
07:24:56|1.613
07:24:57|1.613
07:24:58|1.6132
07:24:59|1.614
07:25:00|1.614
07:25:01|1.614
07:25:03|1.6143
07:25:04|1.6142
07:25:05|1.614
07:25:06|1.614
07:25:07|1.614
07:25:07|1.614
07:25:09|1.614
07:25:10|1.6121
07:25:11|1.6121
07:25:12|1.6126
07:25:13|1.6123
07:25:13|1.6123
07:25:14|1.6135
07:25:16|1.612
07:25:17|1.612
07:25:18|1.612
07:25:19|1.612
07:25:20|1.612
07:25:20|1.612
07:25:22|1.612
07:25:23|1.6105
07:25:23|1.6105
07:25:25|1.6105
07:25:26|1.6105
07:25:27|1.6091
07:25:27|1.61
07:25:29|1.609
07:25:30|1.609
07:25:32|1.6023
07:25:32|1.5995
07:25:34|1.5994
07:25:35|1.5969
07:25:36|1.5982
07:25:37|1.5986
07:25:38|1.5996
07:25:39|1.5984
07:25:40|1.5968
07:25:42|1.607
07:25:43|1.5979
07:25:44|1.5976
07:25:45|1.5975
07:25:46|1.5937
07:25:47|1.5959
07:25:48|1.5959
07:25:49|1.5941
07:25:50|1.5931
07:25:51|1.5929
07:25:52|1.591
07:25:53|1.5895
07:25:54|1.5915
07:25:55|1.5865
07:25:56|1.5878
07:25:58|1.5911
07:25:59|1.5956
07:26:00|1.5906
07:26:01|1.5906
07:26:02|1.5901
07:26:03|1.59
07:26:04|1.5906
07:26:05|1.5911
07:26:06|1.5901
07:26:07|1.5934
07:26:08|1.591
07:26:09|1.5903
07:26:10|1.5907
07:26:11|1.5907
07:26:12|1.5906
07:26:13|1.5903
07:26:14|1.5903
07:26:15|1.5902
07:26:16|1.5907
07:26:18|1.59
07:26:19|1.59
07:26:20|1.59
07:26:20|1.5905
07:26:21|1.5904
07:26:22|1.5862
07:26:23|1.5924
07:26:24|1.5924
07:26:25|1.5924
07:26:26|1.5891
07:26:27|1.5891
07:26:28|1.5889
07:26:30|1.5921
07:26:30|1.5891
07:26:32|1.5906
07:26:34|1.5884
07:26:35|1.591
07:26:37|1.591
07:26:38|1.5919
07:26:39|1.5911
07:26:40|1.5919
07:26:41|1.588
07:26:42|1.588
07:26:43|1.588
07:26:44|1.5877
07:26:45|1.588
07:26:46|1.592
07:26:48|1.5892
07:26:48|1.5923
07:26:50|1.5899
07:26:50|1.5899
07:26:52|1.591
07:26:53|1.5947
07:26:53|1.5948
07:26:55|1.5958
07:26:56|1.5964
07:26:57|1.6
07:26:58|1.5973
07:26:59|1.5929
07:27:00|1.594
07:27:01|1.5962
07:27:02|1.5944
07:27:03|1.5947
07:27:04|1.591
07:27:06|1.5937
07:27:07|1.5995
07:27:08|1.5995
07:27:09|1.5945
07:27:10|1.5945
07:27:11|1.5966
07:27:12|1.5965
07:27:13|1.5965
07:27:14|1.5944
07:27:15|1.5981
07:27:16|1.599
07:27:17|1.5963
07:27:18|1.5965
07:27:19|1.5945
07:27:20|1.5945
07:27:21|1.5945
07:27:22|1.5945
07:27:23|1.5961
07:27:24|1.5943
07:27:25|1.5943
07:27:26|1.5937
07:27:27|1.5937
07:27:28|1.5937
07:27:29|1.5937
07:27:30|1.5905
07:27:31|1.5905
07:27:32|1.5908
07:27:34|1.5952
07:27:34|1.5925
07:27:36|1.5925
07:27:38|1.5925
07:27:40|1.5929
07:27:40|1.591
07:27:41|1.5907
07:27:43|1.5907
07:27:43|1.5907
07:27:45|1.5916
07:27:46|1.5881
07:27:47|1.5877
07:27:48|1.5863
07:27:49|1.5863
07:27:50|1.5863
07:27:51|1.5863
07:27:52|1.585
07:27:53|1.586
07:27:55|1.587
07:27:56|1.5861
07:27:57|1.5862
07:27:57|1.5906
07:27:59|1.5858
07:28:00|1.5885
07:28:01|1.5882
07:28:02|1.586
07:28:03|1.586
07:28:04|1.5835
07:28:05|1.5854
07:28:06|1.582
07:28:08|1.5842
07:28:09|1.582
07:28:09|1.5826
07:28:11|1.5826
07:28:11|1.5813
07:28:12|1.5836
07:28:14|1.5815
07:28:15|1.5815
07:28:15|1.5826
07:28:17|1.5813
07:28:18|1.5813
07:28:18|1.5813
07:28:19|1.5813
07:28:21|1.5813
07:28:22|1.581
07:28:23|1.5837
07:28:24|1.5815
07:28:25|1.5835
07:28:26|1.5835
07:28:27|1.5835
07:28:27|1.5835
07:28:28|1.5813
07:28:30|1.5813
07:28:31|1.5857
07:28:32|1.5825
07:28:32|1.5832
07:28:34|1.5832
07:28:36|1.5821
07:28:38|1.5821
07:28:40|1.5821
07:28:40|1.5821
07:28:41|1.5815
07:28:42|1.5839
07:28:43|1.5839
07:28:44|1.582
07:28:46|1.5821
07:28:47|1.5821
07:28:48|1.5821
07:28:49|1.582
07:28:50|1.582
07:28:51|1.5821
07:28:52|1.5821
07:28:53|1.5821
07:28:54|1.5821
07:28:55|1.5821
07:28:56|1.5821
07:28:58|1.5821
07:28:59|1.5821
07:29:00|1.5821
07:29:01|1.5821
07:29:02|1.5821
07:29:03|1.5821
07:29:04|1.5839
07:29:05|1.5839
07:29:06|1.5839
07:29:07|1.5838
07:29:08|1.5838
07:29:09|1.5838
07:29:10|1.5822
07:29:11|1.5822
07:29:13|1.5822
07:29:14|1.5822
07:29:15|1.5837
07:29:16|1.5837
07:29:17|1.5837
07:29:18|1.5837
07:29:20|1.5822
07:29:21|1.5822
07:29:22|1.5821
07:29:22|1.5821
07:29:23|1.5821
07:29:24|1.5813
07:29:26|1.5813
07:29:27|1.5813
07:29:28|1.581
07:29:29|1.58
07:29:30|1.5806
07:29:31|1.5799
07:29:32|1.578
07:29:33|1.5797
07:29:34|1.578
07:29:36|1.5795
07:29:36|1.5769
07:29:38|1.5795
07:29:40|1.5764
07:29:42|1.5767
07:29:43|1.576
07:29:44|1.5773
07:29:44|1.5774
07:29:45|1.5753
07:29:47|1.5767
07:29:48|1.5771
07:29:48|1.5738
07:29:50|1.5738
07:29:51|1.5738
07:29:51|1.5731
07:29:53|1.5731
07:29:53|1.5739
07:29:55|1.5739
07:29:56|1.5742
07:29:57|1.5747
07:29:58|1.5747
07:29:59|1.5726
07:30:00|1.5711
07:30:01|1.5723
07:30:02|1.581
07:30:03|1.5836
07:30:04|1.5809
07:30:06|1.5786
07:30:06|1.5786
07:30:08|1.5812
07:30:09|1.5807
07:30:10|1.5757
07:30:11|1.5786
07:30:12|1.5786
07:30:13|1.5786
07:30:14|1.5775
07:30:15|1.5775
07:30:16|1.58
07:30:17|1.5796
07:30:18|1.5797
07:30:19|1.5798
07:30:20|1.5796
07:30:21|1.5776
07:30:22|1.5757
07:30:24|1.5788
07:30:24|1.578
07:30:25|1.578
07:30:27|1.5781
07:30:27|1.5797
07:30:29|1.5797
07:30:30|1.58
07:30:30|1.58
07:30:32|1.58
07:30:33|1.58
07:30:33|1.5801
07:30:35|1.5831
07:30:36|1.5845
07:30:38|1.5849
07:30:39|1.5848
07:30:40|1.5848
07:30:41|1.5821
07:30:43|1.5821
07:30:45|1.5841
07:30:45|1.5841
07:30:47|1.5846
07:30:48|1.5821
07:30:49|1.5844
07:30:50|1.5821
07:30:51|1.5843
07:30:52|1.5843
07:30:53|1.5843
07:30:54|1.5843
07:30:55|1.5843
07:30:56|1.5843
07:30:56|1.5843
07:30:58|1.5843
07:30:59|1.5843
07:31:00|1.5843
07:31:01|1.5843
07:31:02|1.5843
07:31:03|1.5826
07:31:04|1.5826
07:31:05|1.5826
07:31:06|1.5826
07:31:07|1.5839
07:31:08|1.584
07:31:09|1.5843
07:31:10|1.5817
07:31:11|1.5817
07:31:12|1.5817
07:31:13|1.5843
07:31:15|1.5843
07:31:16|1.5843
07:31:17|1.5843
07:31:18|1.5843
07:31:19|1.5843
07:31:20|1.5843
07:31:21|1.5843
07:31:22|1.5825
07:31:23|1.5825
07:31:24|1.5825
07:31:25|1.583
07:31:26|1.5861
07:31:27|1.5861
07:31:28|1.5863
07:31:29|1.5863
07:31:30|1.5869
07:31:31|1.5869
07:31:32|1.5869
07:31:33|1.5869
07:31:34|1.5869
07:31:34|1.5869
07:31:36|1.5869
07:31:38|1.5869
07:31:39|1.5869
07:31:40|1.5869
07:31:41|1.5869
07:31:42|1.5863
07:31:43|1.5832
07:31:45|1.5832
07:31:45|1.586
07:31:47|1.5846
07:31:49|1.5846
07:31:50|1.5838
07:31:51|1.586
07:31:52|1.5864
07:31:53|1.5864
07:31:54|1.5864
07:31:55|1.5895
07:31:56|1.5904
07:31:57|1.5904
07:31:58|1.5923
07:31:59|1.5928
07:32:00|1.5928
07:32:01|1.5914
07:32:02|1.5945
07:32:03|1.5939
07:32:04|1.5939
07:32:05|1.5998
07:32:06|1.5975
07:32:07|1.5966
07:32:09|1.5998
07:32:10|1.5977
07:32:11|1.5977
07:32:12|1.5996
07:32:13|1.5995
07:32:14|1.6005
07:32:16|1.6005
07:32:17|1.6012
07:32:18|1.6002
07:32:19|1.5999
07:32:20|1.5993
07:32:21|1.5983
07:32:22|1.5997
07:32:23|1.6017
07:32:24|1.6017
07:32:25|1.6017
07:32:26|1.6009
07:32:27|1.6009
07:32:29|1.601
07:32:30|1.6017
07:32:31|1.6017
07:32:31|1.6045
07:32:33|1.6045
07:32:34|1.6045
07:32:35|1.6068
07:32:36|1.6089
07:32:37|1.6063
07:32:39|1.6087
07:32:39|1.6087
07:32:41|1.6094
07:32:42|1.6111
07:32:43|1.6111
07:32:45|1.6102
07:32:46|1.6125
07:32:47|1.6104
07:32:48|1.6104
07:32:49|1.6125
07:32:50|1.608
07:32:51|1.6082
07:32:52|1.6097
07:32:53|1.6095
07:32:54|1.6095
07:32:55|1.6122
07:32:56|1.6114
07:32:57|1.6171
07:32:57|1.619
07:32:59|1.6173
07:33:00|1.6144
07:33:01|1.6139
07:33:03|1.617
07:33:03|1.6162
07:33:04|1.6158
07:33:06|1.6143
07:33:07|1.6143
07:33:08|1.6143
07:33:08|1.6158
07:33:10|1.62
07:33:11|1.62
07:33:12|1.6198
07:33:12|1.6238
07:33:14|1.6174
07:33:15|1.6182
07:33:17|1.6206
07:33:18|1.621
07:33:18|1.62
07:33:19|1.6214
07:33:21|1.629
07:33:22|1.6251
07:33:22|1.6223
07:33:23|1.626
07:33:24|1.6246
07:33:26|1.6266
07:33:26|1.6159
07:33:27|1.6195
07:33:28|1.6187
07:33:29|1.6245
07:33:31|1.6245
07:33:32|1.6241
07:33:32|1.6241
07:33:33|1.6241
07:33:34|1.6244
07:33:35|1.6244
07:33:36|1.6244
07:33:37|1.6241
07:33:40|1.6228
07:33:41|1.6228
07:33:43|1.6234
07:33:44|1.621
07:33:45|1.621
07:33:46|1.621
07:33:48|1.6232
07:33:48|1.6229
07:33:49|1.6205
07:33:51|1.6205
07:33:51|1.6227
07:33:52|1.6227
07:33:53|1.6241
07:33:55|1.6241
07:33:56|1.6241
07:33:56|1.6221
07:33:58|1.6257
07:33:59|1.6258
07:34:00|1.6222
07:34:01|1.6222
07:34:02|1.6256
07:34:03|1.6233
07:34:04|1.6233
07:34:06|1.6237
07:34:06|1.6255
07:34:07|1.6276
07:34:08|1.6276
07:34:09|1.6278
07:34:10|1.6298
07:34:11|1.6276
07:34:12|1.6279
07:34:13|1.6296
07:34:14|1.63
07:34:15|1.6298
07:34:16|1.6238
07:34:17|1.624
07:34:18|1.628
07:34:19|1.6249
07:34:20|1.6278
07:34:21|1.6257
07:34:22|1.634
07:34:23|1.6321
07:34:24|1.6307
07:34:25|1.6328
07:34:26|1.6326
07:34:27|1.6308
07:34:28|1.6332
07:34:29|1.6334
07:34:30|1.6355
07:34:31|1.6368
07:34:32|1.6372
07:34:33|1.6374
07:34:34|1.6351
07:34:35|1.6339
07:34:36|1.6355
07:34:37|1.6355
07:34:38|1.6395
07:34:40|1.6356
07:34:41|1.6355
07:34:42|1.6371
07:34:43|1.6367
07:34:44|1.6367
07:34:45|1.6367
07:34:46|1.6358
07:34:47|1.6349
07:34:48|1.6349
07:34:49|1.6324
07:34:50|1.6269
07:34:51|1.6237
07:34:52|1.6131
07:34:53|1.6151
07:34:55|1.607
07:34:56|1.61
07:34:57|1.6081
07:34:58|1.6081
07:34:59|1.6101
07:35:00|1.6101
07:35:01|1.6082
07:35:02|1.6084
07:35:03|1.6084
07:35:04|1.6084
07:35:05|1.6118
07:35:06|1.6352
07:35:07|1.638
07:35:08|1.6381
07:35:09|1.6342
07:35:10|1.6359
07:35:11|1.6388
07:35:12|1.6393
07:35:13|1.6464
07:35:14|1.6424
07:35:15|1.6387
07:35:16|1.6396
07:35:18|1.64
07:35:18|1.6447
07:35:19|1.6409
07:35:21|1.6429
07:35:22|1.6444
07:35:23|1.6449
07:35:24|1.6448
07:35:25|1.643
07:35:26|1.6433
07:35:27|1.6405
07:35:28|1.643
07:35:29|1.643
07:35:30|1.6447
07:35:31|1.6449
07:35:32|1.6448
07:35:33|1.6448
07:35:34|1.6445
07:35:35|1.645
07:35:36|1.6498
07:35:37|1.6459
07:35:38|1.648
07:35:39|1.6474
07:35:40|1.6449
07:35:42|1.6484
07:35:43|1.6484
07:35:44|1.6484
07:35:46|1.6486
07:35:47|1.6449
07:35:48|1.6478
07:35:49|1.6345
07:35:51|1.6325
07:35:52|1.6361
07:35:53|1.6323
07:35:55|1.6334
07:35:55|1.6332
07:35:56|1.6332
07:35:57|1.6331
07:35:59|1.6263
07:35:59|1.6237
07:36:00|1.6234
07:36:01|1.627
07:36:02|1.63
07:36:03|1.63
07:36:04|1.63
07:36:05|1.63
07:36:06|1.6235
07:36:07|1.6326
07:36:08|1.6325
07:36:09|1.63
07:36:10|1.6292
07:36:11|1.63
07:36:13|1.6296
07:36:14|1.6298
07:36:15|1.634
07:36:16|1.634
07:36:17|1.6308
07:36:18|1.6308
07:36:19|1.6308
07:36:20|1.6308
07:36:21|1.6308
07:36:22|1.63
07:36:23|1.6308
07:36:24|1.6299
07:36:25|1.6308
07:36:26|1.6308
07:36:27|1.632
07:36:28|1.632
07:36:29|1.628
07:36:30|1.627
07:36:31|1.63
07:36:32|1.63
07:36:33|1.6307
07:36:34|1.6307
07:36:35|1.6307
07:36:36|1.6304
07:36:37|1.6356
07:36:38|1.6341
07:36:39|1.6341
07:36:40|1.6385
07:36:41|1.6385
07:36:43|1.6354
07:36:44|1.6354
07:36:46|1.6354
07:36:47|1.6351
07:36:49|1.6385
07:36:50|1.6383
07:36:51|1.6383
07:36:52|1.6387
07:36:52|1.6378
07:36:54|1.6375
07:36:55|1.6341
07:36:56|1.6341
07:36:57|1.6378
07:36:57|1.6378
07:36:59|1.6386
07:37:00|1.6383
07:37:01|1.6383
07:37:02|1.6383
07:37:03|1.6379
07:37:04|1.6379
07:37:05|1.6354
07:37:06|1.6364
07:37:07|1.638
07:37:08|1.6355
07:37:09|1.6355
07:37:10|1.6355
07:37:11|1.6355
07:37:12|1.6355
07:37:13|1.6367
07:37:14|1.6378
07:37:15|1.6388
07:37:16|1.6377
07:37:17|1.6378
07:37:18|1.6378
07:37:19|1.6379
07:37:20|1.6379
07:37:21|1.6376
07:37:22|1.6373
07:37:23|1.6373
07:37:24|1.6378
07:37:25|1.6378
07:37:26|1.6378
07:37:27|1.6375
07:37:28|1.6375
07:37:29|1.6391
07:37:30|1.6382
07:37:32|1.6382
07:37:33|1.6382
07:37:35|1.6399
07:37:36|1.6375
07:37:36|1.6379
07:37:37|1.6375
07:37:38|1.6382
07:37:40|1.6382
07:37:40|1.6382
07:37:42|1.6381
07:37:43|1.6341
07:37:44|1.6354
07:37:45|1.6349
07:37:46|1.6344
07:37:47|1.6344
07:37:48|1.6343
07:37:50|1.6291
07:37:51|1.629
07:37:52|1.6289
07:37:53|1.6301
07:37:54|1.6278
07:37:55|1.6288
07:37:56|1.6311
07:37:57|1.632
07:37:59|1.6296
07:38:00|1.6296
07:38:00|1.6296
07:38:02|1.6296
07:38:02|1.6296
07:38:04|1.6337
07:38:04|1.6337
07:38:05|1.6315
07:38:07|1.6315
07:38:08|1.6315
07:38:08|1.6315
07:38:10|1.63
07:38:11|1.629
07:38:11|1.6317
07:38:12|1.6316
07:38:14|1.6325
07:38:15|1.6339
07:38:16|1.634
07:38:17|1.6341
07:38:17|1.6306
07:38:19|1.6306
07:38:19|1.6306
07:38:21|1.6339
07:38:22|1.6322
07:38:22|1.6377
07:38:23|1.634
07:38:25|1.6345
07:38:25|1.6336
07:38:27|1.6349
07:38:27|1.6349
07:38:28|1.6329
07:38:29|1.6345
07:38:30|1.6328
07:38:31|1.6328
07:38:32|1.632
07:38:34|1.6303
07:38:34|1.6303
07:38:35|1.6326
07:38:37|1.6323
07:38:37|1.6301
07:38:39|1.6328
07:38:39|1.6328
07:38:40|1.633
07:38:41|1.6323
07:38:42|1.6302
07:38:45|1.6302
07:38:46|1.6302
07:38:46|1.6343
07:38:48|1.6343
07:38:50|1.6295
07:38:51|1.6295
07:38:52|1.6303
07:38:53|1.629
07:38:54|1.629
07:38:55|1.6313
07:38:56|1.6295
07:38:57|1.6312
07:38:58|1.6315
07:38:59|1.6315
07:39:00|1.6329
07:39:01|1.6293
07:39:02|1.6315
07:39:03|1.6293
07:39:04|1.6293
07:39:05|1.6296
07:39:06|1.6311
07:39:07|1.6295
07:39:08|1.6295
07:39:10|1.63
07:39:11|1.6312
07:39:12|1.6327
07:39:13|1.6296
07:39:14|1.6296
07:39:15|1.6293
07:39:16|1.6312
07:39:17|1.6312
07:39:19|1.6312
07:39:19|1.6312
07:39:20|1.6312
07:39:21|1.6312
07:39:22|1.6325
07:39:23|1.6312
07:39:24|1.6322
07:39:25|1.6291
07:39:26|1.6313
07:39:27|1.6317
07:39:28|1.6317
07:39:29|1.6317
07:39:30|1.6317
07:39:31|1.6317
07:39:32|1.6317
07:39:33|1.6293
07:39:34|1.6293
07:39:35|1.6293
07:39:36|1.6293
07:39:37|1.6293
07:39:39|1.6293
07:39:39|1.6293
07:39:40|1.6316
07:39:41|1.6311
07:39:42|1.6311
07:39:43|1.6311
07:39:45|1.6311
07:39:45|1.6311
07:39:48|1.6311
07:39:49|1.631
07:39:50|1.6312
07:39:51|1.6341
07:39:52|1.6323
07:39:53|1.6323
07:39:54|1.6326
07:39:55|1.6327
07:39:56|1.6347
07:39:58|1.6347
07:39:59|1.6347
07:40:00|1.6347
07:40:00|1.6327
07:40:02|1.6347
07:40:03|1.6348
07:40:04|1.6348
07:40:04|1.6348
07:40:06|1.6348
07:40:07|1.635
07:40:08|1.6336
07:40:09|1.6346
07:40:09|1.6346
07:40:11|1.6312
07:40:12|1.6322
07:40:13|1.633
07:40:14|1.633
07:40:15|1.633
07:40:17|1.6344
07:40:17|1.6344
07:40:18|1.6332
07:40:19|1.6352
07:40:20|1.6352
07:40:21|1.6368
07:40:22|1.6343
07:40:23|1.6343
07:40:24|1.638
07:40:25|1.638
07:40:26|1.64
07:40:27|1.6399
07:40:28|1.6399
07:40:29|1.6398
07:40:31|1.6398
07:40:31|1.6399
07:40:32|1.6423
07:40:33|1.6426
07:40:34|1.643
07:40:35|1.6427
07:40:36|1.6435
07:40:37|1.6448
07:40:38|1.6448
07:40:39|1.6448
07:40:40|1.6448
07:40:41|1.6496
07:40:42|1.6462
07:40:43|1.6491
07:40:44|1.65
07:40:46|1.6498
07:40:48|1.6482
07:40:50|1.6518
07:40:51|1.6517
07:40:51|1.652
07:40:52|1.652
07:40:53|1.6489
07:40:55|1.6475
07:40:55|1.6399
07:40:56|1.6394
07:40:58|1.6389
07:40:59|1.6355
07:41:01|1.6328
07:41:02|1.6298
07:41:04|1.629
07:41:05|1.6265
07:41:06|1.6295
07:41:07|1.635
07:41:08|1.6388
07:41:08|1.64
07:41:09|1.6401
07:41:10|1.6403
07:41:11|1.634
07:41:13|1.6361
07:41:14|1.6342
07:41:14|1.6357
07:41:15|1.6357
07:41:17|1.6369
07:41:18|1.6357
07:41:19|1.6352
07:41:20|1.6363
07:41:21|1.6378
07:41:22|1.6378
07:41:23|1.6398
07:41:24|1.6398
07:41:25|1.6399
07:41:26|1.6397
07:41:27|1.6398
07:41:28|1.639
07:41:29|1.6423
07:41:30|1.6418
07:41:31|1.6419
07:41:32|1.642
07:41:33|1.6419
07:41:34|1.6427
07:41:35|1.6424
07:41:36|1.6462
07:41:38|1.6462
07:41:38|1.6469
07:41:39|1.6469
07:41:41|1.6468
07:41:41|1.6469
07:41:42|1.6521
07:41:43|1.65
07:41:44|1.6518
07:41:45|1.6514
07:41:47|1.6492
07:41:49|1.6497
07:41:51|1.6498
07:41:52|1.6499
07:41:52|1.6472
07:41:54|1.649
07:41:56|1.6474
07:41:57|1.647
07:41:59|1.6474
07:41:59|1.6473
07:42:00|1.6474
07:42:02|1.6482
07:42:03|1.6518
07:42:03|1.6496
07:42:04|1.6518
07:42:05|1.6523
07:42:07|1.6532
07:42:07|1.6531
07:42:08|1.6514
07:42:09|1.6526
07:42:11|1.6526
07:42:12|1.6534
07:42:12|1.6525
07:42:13|1.6481
07:42:14|1.6473
07:42:15|1.648
07:42:16|1.6474
07:42:18|1.6474
07:42:18|1.6481
07:42:19|1.6476
07:42:20|1.6481
07:42:21|1.647
07:42:22|1.6465
07:42:23|1.6462
07:42:24|1.6416
07:42:25|1.6415
07:42:26|1.6426
07:42:27|1.6438
07:42:28|1.6463
07:42:29|1.645
07:42:30|1.6431
07:42:31|1.6448
07:42:32|1.6448
07:42:33|1.6431
07:42:34|1.6448
07:42:35|1.6398
07:42:36|1.6439
07:42:37|1.6435
07:42:38|1.6435
07:42:39|1.6432
07:42:40|1.6404
07:42:41|1.6423
07:42:42|1.6427
07:42:44|1.6441
07:42:44|1.6441
07:42:45|1.6478
07:42:46|1.6429
07:42:48|1.647
07:42:49|1.6475
07:42:50|1.6443
07:42:51|1.647
07:42:52|1.647
07:42:53|1.647
07:42:54|1.6453
07:42:56|1.647
07:42:56|1.6469
07:42:58|1.6469
07:42:59|1.6412
07:43:00|1.6462
07:43:01|1.6431
07:43:03|1.64
07:43:04|1.6405
07:43:05|1.6339
07:43:07|1.6365
07:43:08|1.6365
07:43:09|1.6328
07:43:10|1.6349
07:43:12|1.6325
07:43:12|1.6319
07:43:13|1.6325
07:43:15|1.6295
07:43:16|1.629
07:43:16|1.6297
07:43:18|1.6275
07:43:19|1.6293
07:43:19|1.6286
07:43:21|1.6285
07:43:22|1.6204
07:43:23|1.6219
07:43:24|1.6219
07:43:24|1.6219
07:43:26|1.6219
07:43:26|1.6219
07:43:28|1.6245
07:43:29|1.6245
07:43:30|1.6227
07:43:30|1.6261
07:43:31|1.6256
07:43:33|1.6285
07:43:33|1.6248
07:43:34|1.6259
07:43:35|1.6259
07:43:36|1.6259
07:43:37|1.6253
07:43:38|1.6253
07:43:39|1.6224
07:43:41|1.6219
07:43:42|1.6239
07:43:42|1.6224
07:43:44|1.6255
07:43:45|1.625
07:43:46|1.6223
07:43:46|1.6223
07:43:48|1.6223
07:43:49|1.622
07:43:50|1.6232
07:43:52|1.6232
07:43:54|1.622
07:43:55|1.6253
07:43:55|1.6253
07:43:57|1.6218
07:43:57|1.6218
07:43:59|1.6202
07:43:59|1.6162
07:44:01|1.6191
07:44:02|1.6182
07:44:03|1.6191
07:44:04|1.6195
07:44:05|1.6221
07:44:06|1.6198
07:44:07|1.6198
07:44:08|1.6191
07:44:09|1.6195
07:44:10|1.6172
07:44:11|1.6191
07:44:12|1.6195
07:44:13|1.62
07:44:14|1.6195
07:44:15|1.6195
07:44:16|1.6174
07:44:17|1.6174
07:44:18|1.6174
07:44:19|1.6174
07:44:20|1.6172
07:44:21|1.6171
07:44:22|1.6174
07:44:24|1.6174
07:44:24|1.6162
07:44:26|1.6162
07:44:28|1.6184
07:44:28|1.615
07:44:29|1.615
07:44:30|1.615
07:44:31|1.6162
07:44:32|1.6141
07:44:33|1.6157
07:44:34|1.6133
07:44:35|1.6161
07:44:36|1.6161
07:44:37|1.6161
07:44:38|1.6159
07:44:39|1.6159
07:44:41|1.6156
07:44:42|1.6154
07:44:43|1.6154
07:44:44|1.6154
07:44:45|1.6152
07:44:46|1.615
07:44:47|1.6123
07:44:49|1.6075
07:44:50|1.6094
07:44:51|1.6091
07:44:52|1.6093
07:44:54|1.6065
07:44:56|1.6075
07:44:57|1.6065
07:44:58|1.6066
07:44:59|1.6078
07:45:00|1.6078
07:45:01|1.6082
07:45:02|1.6082
07:45:03|1.6151
07:45:04|1.6214
07:45:05|1.6222
07:45:06|1.6238
07:45:07|1.6242
07:45:08|1.6245
07:45:09|1.6238
07:45:11|1.6238
07:45:12|1.6241
07:45:13|1.6241
07:45:13|1.6242
07:45:14|1.6242
07:45:15|1.6244
07:45:17|1.6245
07:45:17|1.6245
07:45:18|1.6242
07:45:19|1.6242
07:45:20|1.623
07:45:22|1.6242
07:45:23|1.6263
07:45:23|1.6261
07:45:25|1.6259
07:45:26|1.6259
07:45:27|1.626
07:45:27|1.6264
07:45:29|1.6264
07:45:29|1.6264
07:45:31|1.6249
07:45:31|1.6249
07:45:32|1.6262
07:45:33|1.6243
07:45:35|1.6264
07:45:35|1.6264
07:45:37|1.6289
07:45:38|1.6277
07:45:38|1.6297
07:45:39|1.6297
07:45:40|1.6278
07:45:42|1.6278
07:45:42|1.6401
07:45:43|1.639
07:45:44|1.6355
07:45:46|1.6389
07:45:46|1.6434
07:45:48|1.6382
07:45:48|1.64
07:45:49|1.6381
07:45:51|1.637
07:45:52|1.637
07:45:53|1.6364
07:45:55|1.6382
07:45:57|1.6386
07:45:57|1.6386
07:45:59|1.6384
07:46:00|1.6384
07:46:02|1.6384
07:46:04|1.6389
07:46:05|1.6401
07:46:05|1.6461
07:46:06|1.6461
07:46:07|1.6434
07:46:08|1.6457
07:46:10|1.6433
07:46:11|1.6448
07:46:12|1.6434
07:46:13|1.645
07:46:13|1.6456
07:46:14|1.6466
07:46:16|1.645
07:46:16|1.648
07:46:18|1.648
07:46:19|1.6466
07:46:20|1.6451
07:46:21|1.645
07:46:22|1.6474
07:46:23|1.6478
07:46:24|1.6474
07:46:25|1.6474
07:46:26|1.6448
07:46:27|1.645
07:46:28|1.6452
07:46:29|1.6456
07:46:30|1.6456
07:46:31|1.6474
07:46:32|1.6474
07:46:33|1.648
07:46:34|1.6476
07:46:35|1.6481
07:46:36|1.65
07:46:37|1.65
07:46:38|1.65
07:46:39|1.6488
07:46:40|1.6488
07:46:41|1.6499
07:46:42|1.65
07:46:43|1.65
07:46:44|1.6502
07:46:45|1.6515
07:46:46|1.6515
07:46:47|1.6515
07:46:48|1.6503
07:46:49|1.6515
07:46:50|1.6518
07:46:51|1.6516
07:46:52|1.6531
07:46:54|1.6532
07:46:54|1.6533
07:46:56|1.6532
07:46:57|1.6541
07:46:58|1.6549
07:46:59|1.6543
07:47:00|1.6504
07:47:02|1.6494
07:47:03|1.6467
07:47:04|1.6428
07:47:05|1.6422
07:47:06|1.6481
07:47:07|1.6371
07:47:08|1.6383
07:47:09|1.6378
07:47:10|1.6382
07:47:11|1.6381
07:47:12|1.6363
07:47:13|1.6324
07:47:14|1.6359
07:47:15|1.6379
07:47:16|1.6372
07:47:17|1.6372
07:47:18|1.6372
07:47:19|1.6448
07:47:20|1.6412
07:47:21|1.6417
07:47:22|1.6414
07:47:23|1.6417
07:47:24|1.6416
07:47:25|1.6416
07:47:26|1.638
07:47:27|1.6414
07:47:28|1.6417
07:47:29|1.6383
07:47:30|1.6383
07:47:31|1.6415
07:47:33|1.6415
07:47:34|1.6464
07:47:35|1.6459
07:47:36|1.6415
07:47:37|1.6414
07:47:38|1.6414
07:47:39|1.6414
07:47:39|1.6415
07:47:41|1.641
07:47:42|1.641
07:47:42|1.6403
07:47:44|1.6403
07:47:44|1.6454
07:47:46|1.6454
07:47:47|1.6454
07:47:48|1.6454
07:47:49|1.6415
07:47:49|1.645
07:47:51|1.645
07:47:52|1.6416
07:47:54|1.6416
07:47:55|1.6416
07:47:56|1.6465
07:47:57|1.6465
07:47:59|1.6465
07:48:01|1.6464
07:48:02|1.65
07:48:03|1.647
07:48:03|1.647
07:48:05|1.6494
07:48:06|1.6466
07:48:08|1.6495
07:48:09|1.6495
07:48:09|1.649
07:48:10|1.649
07:48:11|1.6466
07:48:13|1.6492
07:48:14|1.6492
07:48:15|1.647
07:48:16|1.647
07:48:17|1.6447
07:48:18|1.6452
07:48:19|1.644
07:48:20|1.645
07:48:21|1.6482
07:48:21|1.6482
07:48:23|1.6443
07:48:24|1.647
07:48:25|1.647
07:48:26|1.648
07:48:27|1.648
07:48:28|1.648
07:48:29|1.6485
07:48:30|1.6488
07:48:31|1.6488
07:48:32|1.6488
07:48:32|1.6482
07:48:34|1.6485
07:48:35|1.6478
07:48:36|1.6405
07:48:37|1.6405
07:48:38|1.6382
07:48:39|1.6396
07:48:40|1.6399
07:48:41|1.6399
07:48:42|1.6399
07:48:43|1.6382
07:48:44|1.6399
07:48:45|1.6438
07:48:46|1.6438
07:48:47|1.6455
07:48:47|1.6455
07:48:49|1.6438
07:48:50|1.6438
07:48:51|1.6399
07:48:52|1.6399
07:48:53|1.6404
07:48:55|1.6493
07:48:55|1.6493
07:48:57|1.6527
07:48:59|1.6595
07:48:59|1.6655
07:49:01|1.6616
07:49:03|1.6598
07:49:03|1.6569
07:49:05|1.6578
07:49:06|1.6666
07:49:07|1.6666
07:49:08|1.667
07:49:09|1.667
07:49:10|1.66
07:49:11|1.6617
07:49:12|1.6581
07:49:13|1.664
07:49:14|1.6599
07:49:15|1.664
07:49:16|1.664
07:49:17|1.664
07:49:18|1.6501
07:49:19|1.6602
07:49:20|1.6599
07:49:21|1.6526
07:49:22|1.6583
07:49:23|1.6557
07:49:24|1.6561
07:49:25|1.6561
07:49:26|1.6565
07:49:27|1.6565
07:49:28|1.6565
07:49:29|1.6528
07:49:30|1.6556
07:49:31|1.6529
07:49:32|1.6557
07:49:33|1.6563
07:49:34|1.6564
07:49:35|1.6539
07:49:36|1.6569
07:49:37|1.6596
07:49:38|1.6566
07:49:39|1.6597
07:49:40|1.6569
07:49:41|1.6631
07:49:42|1.6605
07:49:43|1.666
07:49:44|1.6629
07:49:45|1.6625
07:49:46|1.6622
07:49:47|1.6613
07:49:48|1.6548
07:49:49|1.6612
07:49:50|1.6613
07:49:51|1.6597
07:49:52|1.6597
07:49:53|1.6594
07:49:54|1.6595
07:49:56|1.6598
07:49:57|1.6631
07:49:58|1.666
07:49:59|1.666
07:50:00|1.666
07:50:02|1.666
07:50:03|1.6666
07:50:04|1.666
07:50:05|1.666
07:50:06|1.6663
07:50:07|1.6612
07:50:08|1.6613
07:50:09|1.6659
07:50:10|1.6609
07:50:11|1.6609
07:50:12|1.6656
07:50:13|1.6664
07:50:14|1.6687
07:50:15|1.67
07:50:16|1.6694
07:50:17|1.6697
07:50:18|1.6739
07:50:19|1.6697
07:50:20|1.6736
07:50:21|1.6771
07:50:22|1.6755
07:50:23|1.6753
07:50:24|1.6736
07:50:25|1.6706
07:50:26|1.6712
07:50:27|1.6746
07:50:28|1.6731
07:50:29|1.6764
07:50:30|1.676
07:50:31|1.6767
07:50:32|1.6712
07:50:33|1.6722
07:50:34|1.6758
07:50:35|1.6762
07:50:36|1.675
07:50:37|1.676
07:50:38|1.6731
07:50:39|1.676
07:50:40|1.676
07:50:41|1.6768
07:50:42|1.677
07:50:43|1.6748
07:50:44|1.6718
07:50:45|1.6785
07:50:46|1.679
07:50:47|1.677
07:50:48|1.679
07:50:50|1.6757
07:50:51|1.6759
07:50:51|1.679
07:50:52|1.679
07:50:53|1.68
07:50:54|1.6797
07:50:57|1.6842
07:50:58|1.6839
07:51:00|1.6841
07:51:01|1.6843
07:51:02|1.6848
07:51:03|1.6848
07:51:04|1.6848
07:51:05|1.6846
07:51:06|1.6846
07:51:08|1.683
07:51:08|1.6839
07:51:10|1.6829
07:51:11|1.6802
07:51:12|1.6817
07:51:13|1.6841
07:51:14|1.6843
07:51:15|1.6854
07:51:16|1.6842
07:51:17|1.6842
07:51:18|1.6846
07:51:19|1.6868
07:51:20|1.6854
07:51:20|1.6867
07:51:22|1.69
07:51:23|1.69
07:51:23|1.6898
07:51:25|1.6897
07:51:26|1.6897
07:51:27|1.6898
07:51:27|1.6894
07:51:29|1.6898
07:51:30|1.69
07:51:31|1.69
07:51:32|1.6888
07:51:33|1.6895
07:51:34|1.6862
07:51:35|1.6881
07:51:36|1.686
07:51:37|1.6843
07:51:38|1.6884
07:51:39|1.6894
07:51:39|1.6845
07:51:41|1.6876
07:51:42|1.6876
07:51:43|1.6849
07:51:43|1.689
07:51:44|1.6887
07:51:46|1.688
07:51:47|1.6892
07:51:48|1.6887
07:51:49|1.689
07:51:50|1.6891
07:51:50|1.689
07:51:52|1.6887
07:51:52|1.688
07:51:54|1.688
07:51:55|1.689
07:51:56|1.69
07:51:58|1.6948
07:51:59|1.6937
07:52:01|1.6941
07:52:01|1.6938
07:52:02|1.6962
07:52:03|1.6941
07:52:05|1.6958
07:52:07|1.6963
07:52:07|1.6966
07:52:09|1.6966
07:52:11|1.6981
07:52:11|1.6987
07:52:12|1.7
07:52:13|1.7
07:52:15|1.699
07:52:15|1.699
07:52:16|1.696
07:52:17|1.6981
07:52:18|1.6996
07:52:19|1.6941
07:52:20|1.6906
07:52:21|1.6874
07:52:22|1.687
07:52:23|1.6903
07:52:24|1.6917
07:52:25|1.6917
07:52:26|1.691
07:52:27|1.6919
07:52:28|1.6917
07:52:29|1.6892
07:52:30|1.6882
07:52:31|1.6869
07:52:32|1.6856
07:52:33|1.6798
07:52:34|1.6739
07:52:35|1.6747
07:52:36|1.6747
07:52:37|1.6766
07:52:38|1.6791
07:52:39|1.677
07:52:40|1.6687
07:52:41|1.6701
07:52:42|1.6721
07:52:43|1.6732
07:52:44|1.6702
07:52:45|1.6736
07:52:46|1.6736
07:52:47|1.6736
07:52:48|1.6736
07:52:49|1.6744
07:52:50|1.6757
07:52:51|1.6738
07:52:52|1.6754
07:52:53|1.6716
07:52:54|1.6717
07:52:55|1.6758
07:52:56|1.6736
07:52:58|1.6744
07:52:59|1.6719
07:53:01|1.6744
07:53:02|1.6749
07:53:04|1.6748
07:53:05|1.6748
07:53:06|1.6756
07:53:07|1.675
07:53:08|1.675
07:53:09|1.6748
07:53:10|1.6765
07:53:11|1.674
07:53:12|1.674
07:53:13|1.6744
07:53:14|1.6745
07:53:15|1.6774
07:53:16|1.6776
07:53:17|1.6771
07:53:18|1.6769
07:53:19|1.6745
07:53:20|1.6765
07:53:21|1.6766
07:53:22|1.6751
07:53:23|1.6773
07:53:24|1.6749
07:53:25|1.6745
07:53:26|1.6745
07:53:27|1.6747
07:53:28|1.6668
07:53:29|1.6666
07:53:30|1.6653
07:53:31|1.6671
07:53:32|1.6652
07:53:33|1.6674
07:53:34|1.6647
07:53:35|1.6646
07:53:36|1.6654
07:53:37|1.6673
07:53:38|1.6659
07:53:39|1.667
07:53:40|1.6708
07:53:41|1.6708
07:53:42|1.6673
07:53:43|1.6678
07:53:45|1.6654
07:53:45|1.6654
07:53:46|1.6652
07:53:47|1.664
07:53:49|1.6646
07:53:50|1.6644
07:53:51|1.6641
07:53:52|1.6648
07:53:53|1.6641
07:53:53|1.6639
07:53:54|1.6644
07:53:56|1.6644
07:53:56|1.6617
07:53:58|1.6644
07:53:59|1.6638
07:54:01|1.6629
07:54:02|1.66
07:54:04|1.6589
07:54:05|1.6581
07:54:06|1.6614
07:54:07|1.6614
07:54:08|1.6578
07:54:09|1.659
07:54:10|1.659
07:54:11|1.659
07:54:12|1.6575
07:54:13|1.6568
07:54:14|1.6592
07:54:15|1.6584
07:54:16|1.6537
07:54:17|1.659
07:54:18|1.66
07:54:19|1.66
07:54:20|1.66
07:54:21|1.6616
07:54:22|1.6662
07:54:23|1.6621
07:54:24|1.6631
07:54:25|1.6618
07:54:26|1.6618
07:54:27|1.6619
07:54:28|1.6631
07:54:29|1.6643
07:54:30|1.6612
07:54:31|1.6604
07:54:32|1.6628
07:54:33|1.6628
07:54:34|1.6658
07:54:35|1.664
07:54:36|1.664
07:54:37|1.6636
07:54:38|1.666
07:54:39|1.6638
07:54:40|1.6664
07:54:41|1.666
07:54:43|1.6664
07:54:43|1.6573
07:54:44|1.6573
07:54:45|1.6598
07:54:46|1.66
07:54:47|1.6592
07:54:48|1.6551
07:54:49|1.6585
07:54:50|1.6595
07:54:51|1.6585
07:54:52|1.6631
07:54:53|1.6629
07:54:54|1.6603
07:54:55|1.6622
07:54:56|1.6633
07:54:57|1.6626
07:54:58|1.6569
07:55:00|1.6596
07:55:02|1.6597
07:55:03|1.6597
07:55:05|1.6594
07:55:06|1.66
07:55:06|1.6607
07:55:08|1.6592
07:55:08|1.66
07:55:09|1.6594
07:55:10|1.6597
07:55:11|1.6597
07:55:12|1.6569
07:55:14|1.6591
07:55:15|1.6592
07:55:16|1.6575
07:55:17|1.6573
07:55:18|1.6577
07:55:19|1.6573
07:55:20|1.6551
07:55:21|1.6565
07:55:22|1.6565
07:55:23|1.6575
07:55:24|1.6599
07:55:25|1.6565
07:55:26|1.6565
07:55:27|1.6578
07:55:29|1.6549
07:55:29|1.6594
07:55:30|1.6546
07:55:31|1.6546
07:55:32|1.6564
07:55:33|1.6544
07:55:34|1.6516
07:55:35|1.6541
07:55:37|1.6513
07:55:38|1.6451
07:55:39|1.6487
07:55:40|1.6494
07:55:41|1.6496
07:55:42|1.6467
07:55:43|1.6487
07:55:44|1.6476
07:55:45|1.6485
07:55:46|1.6475
07:55:47|1.6476
07:55:48|1.6471
07:55:49|1.6476
07:55:50|1.6453
07:55:51|1.6452
07:55:52|1.6465
07:55:53|1.6473
07:55:54|1.6437
07:55:55|1.6468
07:55:56|1.6441
07:55:57|1.647
07:55:58|1.6441
07:55:59|1.6441
07:56:00|1.6464
07:56:02|1.6464
07:56:03|1.6464
07:56:04|1.6437
07:56:05|1.6435
07:56:06|1.6437
07:56:08|1.6437
07:56:08|1.6437
07:56:10|1.6441
07:56:10|1.6461
07:56:12|1.6461
07:56:13|1.6463
07:56:14|1.6462
07:56:15|1.6461
07:56:16|1.6439
07:56:17|1.6437
07:56:18|1.649
07:56:19|1.645
07:56:20|1.645
07:56:21|1.6451
07:56:22|1.6489
07:56:23|1.649
07:56:24|1.6465
07:56:25|1.6465
07:56:26|1.65
07:56:27|1.6516
07:56:28|1.6489
07:56:29|1.6489
07:56:30|1.6496
07:56:31|1.6496
07:56:32|1.6496
07:56:33|1.6534
07:56:34|1.655
07:56:35|1.652
07:56:36|1.6528
07:56:37|1.6528
07:56:38|1.6528
07:56:39|1.6528
07:56:40|1.6519
07:56:41|1.6515
07:56:42|1.6521
07:56:43|1.6521
07:56:44|1.6521
07:56:45|1.6498
07:56:46|1.6525
07:56:47|1.6573
07:56:48|1.6573
07:56:49|1.6574
07:56:50|1.6574
07:56:51|1.6577
07:56:52|1.6577
07:56:53|1.6573
07:56:54|1.6577
07:56:55|1.658
07:56:56|1.658
07:56:57|1.658
07:56:58|1.6599
07:56:59|1.66
07:57:00|1.66
07:57:01|1.66
07:57:03|1.6583
07:57:03|1.6583
07:57:04|1.6598
07:57:05|1.6631
07:57:06|1.664
07:57:07|1.6622
07:57:09|1.6615
07:57:10|1.667
07:57:10|1.6635
07:57:12|1.6669
07:57:13|1.6643
07:57:14|1.664
07:57:15|1.6616
07:57:15|1.66
07:57:18|1.6607
07:57:19|1.6616
07:57:21|1.6598
07:57:21|1.6598
07:57:22|1.6606
07:57:23|1.6606
07:57:24|1.6607
07:57:26|1.6607
07:57:27|1.6626
07:57:27|1.6626
07:57:29|1.6626
07:57:30|1.6606
07:57:31|1.6606
07:57:32|1.6614
07:57:33|1.664
07:57:34|1.664
07:57:35|1.6695
07:57:36|1.6697
07:57:37|1.6697
07:57:38|1.6667
07:57:39|1.6667
07:57:40|1.6662
07:57:40|1.6692
07:57:42|1.6692
07:57:42|1.6692
07:57:44|1.6697
07:57:45|1.67
07:57:46|1.6701
07:57:47|1.67
07:57:48|1.6716
07:57:49|1.68
07:57:50|1.6763
07:57:51|1.6798
07:57:52|1.6798
07:57:53|1.6784
07:57:54|1.68
07:57:55|1.68
07:57:56|1.68
07:57:57|1.6813
07:57:57|1.6815
07:57:59|1.6815
07:58:00|1.6792
07:58:01|1.6763
07:58:02|1.68
07:58:04|1.6757
07:58:05|1.6758
07:58:07|1.673
07:58:07|1.6739
07:58:08|1.67
07:58:09|1.6722
07:58:11|1.6679
07:58:11|1.6696
07:58:13|1.6664
07:58:14|1.6649
07:58:15|1.6632
07:58:16|1.6649
07:58:17|1.6714
07:58:18|1.6714
07:58:19|1.6683
07:58:20|1.6715
07:58:21|1.6686
07:58:23|1.675
07:58:24|1.6747
07:58:25|1.6747
07:58:26|1.6747
07:58:27|1.6722
07:58:27|1.6719
07:58:29|1.6767
07:58:30|1.6786
07:58:31|1.6756
07:58:32|1.6756
07:58:33|1.6923
07:58:34|1.6867
07:58:35|1.6847
07:58:36|1.6869
07:58:37|1.6871
07:58:39|1.6886
07:58:39|1.6879
07:58:40|1.6913
07:58:41|1.6887
07:58:42|1.69
07:58:43|1.6899
07:58:44|1.6899
07:58:45|1.6885
07:58:46|1.6913
07:58:47|1.695
07:58:48|1.6946
07:58:49|1.6911
07:58:50|1.6921
07:58:51|1.6915
07:58:52|1.691
07:58:53|1.691
07:58:54|1.6909
07:58:55|1.6914
07:58:56|1.691
07:58:57|1.6914
07:58:58|1.691
07:58:59|1.691
07:59:00|1.6898
07:59:01|1.691
07:59:02|1.691
07:59:04|1.6914
07:59:06|1.6874
07:59:07|1.6921
07:59:08|1.6897
07:59:09|1.6875
07:59:10|1.6869
07:59:10|1.6864
07:59:12|1.6874
07:59:13|1.6843
07:59:14|1.6844
07:59:15|1.6839
07:59:16|1.6839
07:59:17|1.6861
07:59:18|1.6844
07:59:19|1.6841
07:59:20|1.6808
07:59:21|1.6856
07:59:22|1.6813
07:59:23|1.6837
07:59:24|1.6843
07:59:25|1.6855
07:59:26|1.6856
07:59:27|1.6851
07:59:28|1.6884
07:59:29|1.6844
07:59:30|1.6842
07:59:31|1.6842
07:59:32|1.6837
07:59:33|1.6837
07:59:34|1.6824
07:59:36|1.6817
07:59:36|1.6817
07:59:38|1.6781
07:59:39|1.6786
07:59:40|1.6786
07:59:41|1.6775
07:59:42|1.6781
07:59:43|1.6781
07:59:44|1.6781
07:59:45|1.6761
07:59:46|1.6764
07:59:47|1.6711
07:59:48|1.6703
07:59:49|1.6781
07:59:50|1.6781
07:59:51|1.6799
07:59:52|1.6799
07:59:53|1.6797
07:59:54|1.6786
07:59:55|1.6786
07:59:56|1.6781
07:59:57|1.6781
07:59:58|1.6756
07:59:59|1.6766
08:00:00|1.6766
08:00:01|1.6683
08:00:02|1.6722
08:00:03|1.6711
08:00:04|1.6706
08:00:06|1.6706
08:00:07|1.6707
08:00:08|1.6707
08:00:09|1.6709
08:00:10|1.6664
08:00:11|1.6664
08:00:12|1.6664
08:00:13|1.6702
08:00:14|1.6701
08:00:15|1.67
08:00:16|1.6698
08:00:17|1.6696
08:00:18|1.6696
08:00:20|1.6696
08:00:20|1.6696
08:00:21|1.67
08:00:22|1.67
08:00:23|1.67
08:00:24|1.6675
08:00:25|1.6678
08:00:26|1.6678
08:00:27|1.6715
08:00:28|1.67
08:00:29|1.67
08:00:31|1.6686
08:00:31|1.67
08:00:32|1.6709
08:00:34|1.6662
08:00:34|1.6703
08:00:35|1.6703
08:00:36|1.6699
08:00:37|1.6699
08:00:38|1.6664
08:00:39|1.6664
08:00:40|1.6664
08:00:41|1.6683
08:00:42|1.6665
08:00:43|1.6665
08:00:44|1.6693
08:00:45|1.6696
08:00:46|1.6696
08:00:47|1.6693
08:00:48|1.6668
08:00:49|1.6696
08:00:50|1.6668
08:00:51|1.6668
08:00:52|1.6668
08:00:53|1.6668
08:00:54|1.6693
08:00:55|1.6695
08:00:56|1.6668
08:00:57|1.6668
08:00:58|1.6668
08:00:59|1.6668
08:01:00|1.6667
08:01:01|1.6692
08:01:02|1.667
08:01:03|1.6691
08:01:05|1.6692
08:01:07|1.6692
08:01:08|1.67
08:01:09|1.6691
08:01:10|1.6689
08:01:11|1.6689
08:01:12|1.6722
08:01:14|1.6722
08:01:15|1.6722
08:01:16|1.6695
08:01:17|1.6699
08:01:18|1.6701
08:01:19|1.67
08:01:20|1.6718
08:01:20|1.6718
08:01:22|1.67
08:01:24|1.6694
08:01:24|1.6692
08:01:25|1.6695
08:01:26|1.6673
08:01:27|1.6673
08:01:28|1.6672
08:01:29|1.6672
08:01:31|1.6672
08:01:31|1.6673
08:01:32|1.6673
08:01:33|1.6673
08:01:34|1.6673
08:01:35|1.6641
08:01:36|1.6632
08:01:37|1.6629
08:01:38|1.6629
08:01:39|1.6647
08:01:40|1.6647
08:01:41|1.6645
08:01:42|1.6649
08:01:43|1.666
08:01:44|1.6616
08:01:45|1.6629
08:01:46|1.6601
08:01:47|1.6624
08:01:48|1.6628
08:01:49|1.6601
08:01:50|1.6601
08:01:51|1.66
08:01:52|1.6601
08:01:53|1.6587
08:01:54|1.6569
08:01:55|1.6542
08:01:56|1.6542
08:01:57|1.6567
08:01:58|1.6548
08:01:59|1.6524
08:02:00|1.653
08:02:01|1.6555
08:02:02|1.6548
08:02:03|1.6545
08:02:04|1.6569
08:02:05|1.6545
08:02:07|1.6518
08:02:09|1.6519
08:02:10|1.64
08:02:11|1.6453
08:02:13|1.6395
08:02:13|1.6351
08:02:15|1.6393
08:02:16|1.6393
08:02:16|1.6432
08:02:18|1.6397
08:02:19|1.6446
08:02:20|1.6432
08:02:21|1.6445
08:02:22|1.6415
08:02:24|1.6445
08:02:24|1.6467
08:02:26|1.6467
08:02:27|1.6467
08:02:28|1.6467
08:02:29|1.6475
08:02:30|1.653
08:02:31|1.6489
08:02:33|1.6555
08:02:33|1.6542
08:02:34|1.6568
08:02:36|1.6528
08:02:37|1.6507
08:02:37|1.6541
08:02:38|1.6487
08:02:39|1.6484
08:02:40|1.6519
08:02:41|1.6548
08:02:42|1.6537
08:02:43|1.6537
08:02:44|1.6543
08:02:45|1.6543
08:02:46|1.6542
08:02:47|1.6542
08:02:48|1.6539
08:02:50|1.6537
08:02:50|1.6553
08:02:51|1.65
08:02:52|1.6529
08:02:53|1.6514
08:02:55|1.6514
08:02:55|1.6514
08:02:56|1.6521
08:02:57|1.6521
08:02:58|1.65
08:02:59|1.65
08:03:00|1.6496
08:03:01|1.6484
08:03:02|1.6467
08:03:03|1.6452
08:03:04|1.6453
08:03:05|1.6452
08:03:07|1.6467
08:03:09|1.6478
08:03:09|1.647
08:03:10|1.6469
08:03:11|1.6469
08:03:13|1.6456
08:03:14|1.6472
08:03:15|1.6472
08:03:16|1.6477
08:03:17|1.65
08:03:18|1.649
08:03:20|1.6492
08:03:20|1.6492
08:03:21|1.6509
08:03:22|1.649
08:03:24|1.6508
08:03:25|1.6488
08:03:26|1.649
08:03:27|1.649
08:03:28|1.6478
08:03:28|1.646
08:03:30|1.6461
08:03:30|1.646
08:03:32|1.6476
08:03:33|1.6476
08:03:34|1.6476
08:03:35|1.6461
08:03:36|1.6485
08:03:37|1.6485
08:03:38|1.6486
08:03:39|1.6486
08:03:40|1.6486
08:03:41|1.6486
08:03:42|1.6486
08:03:43|1.6486
08:03:44|1.6469
08:03:45|1.6486
08:03:46|1.6468
08:03:47|1.6482
08:03:48|1.6482
08:03:49|1.6482
08:03:50|1.6482
08:03:51|1.6482
08:03:52|1.6452
08:03:53|1.6454
08:03:54|1.6442
08:03:55|1.65
08:03:56|1.6505
08:03:57|1.6545
08:03:58|1.6545
08:03:59|1.6505
08:04:00|1.6559
08:04:02|1.6507
08:04:02|1.6507
08:04:03|1.6542
08:04:04|1.6489
08:04:06|1.6489
08:04:06|1.6483
08:04:07|1.6492
08:04:10|1.6483
08:04:10|1.6483
08:04:12|1.6483
08:04:13|1.649
08:04:15|1.6498
08:04:16|1.6476
08:04:17|1.6462
08:04:18|1.6462
08:04:19|1.6423
08:04:20|1.6455
08:04:21|1.645
08:04:22|1.6423
08:04:23|1.644
08:04:24|1.644
08:04:25|1.6402
08:04:26|1.6402
08:04:27|1.64
08:04:28|1.64
08:04:29|1.6421
08:04:30|1.642
08:04:31|1.6416
08:04:33|1.6403
08:04:34|1.6394
08:04:35|1.6383
08:04:36|1.6395
08:04:37|1.6395
08:04:37|1.6355
08:04:39|1.6334
08:04:40|1.6362
08:04:41|1.635
08:04:42|1.6339
08:04:43|1.6339
08:04:43|1.635
08:04:45|1.635
08:04:46|1.6324
08:04:47|1.6349
08:04:48|1.6338
08:04:49|1.6346
08:04:50|1.6347
08:04:51|1.6304
08:04:52|1.6338
08:04:52|1.6338
08:04:54|1.6306
08:04:55|1.6306
08:04:56|1.6305
08:04:57|1.6306
08:04:58|1.63
08:04:59|1.6298
08:05:00|1.6298
08:05:01|1.6298
08:05:02|1.6289
08:05:03|1.6298
08:05:04|1.6296
08:05:04|1.6278
08:05:06|1.6287
08:05:07|1.6287
08:05:07|1.6252
08:05:09|1.6237
08:05:11|1.6238
08:05:12|1.625
08:05:13|1.6214
08:05:14|1.621
08:05:16|1.6209
08:05:16|1.6181
08:05:17|1.62
08:05:18|1.62
08:05:20|1.6181
08:05:21|1.6187
08:05:21|1.6181
08:05:23|1.6171
08:05:24|1.6172
08:05:24|1.6167
08:05:26|1.6151
08:05:26|1.6173
08:05:28|1.62
08:05:29|1.6231
08:05:29|1.6271
08:05:32|1.6264
08:05:32|1.6271
08:05:34|1.6249
08:05:34|1.6288
08:05:36|1.6288
08:05:37|1.6288
08:05:38|1.6264
08:05:38|1.634
08:05:39|1.634
08:05:40|1.635
08:05:41|1.635
08:05:43|1.635
08:05:43|1.6333
08:05:45|1.6393
08:05:46|1.6393
08:05:47|1.6408
08:05:48|1.6408
08:05:48|1.6375
08:05:49|1.6407
08:05:50|1.6408
08:05:51|1.6408
08:05:52|1.6387
08:05:54|1.6407
08:05:55|1.6359
08:05:56|1.6387
08:05:57|1.6327
08:05:58|1.6336
08:05:59|1.6339
08:06:00|1.6304
08:06:00|1.6323
08:06:01|1.6314
08:06:03|1.6314
08:06:04|1.6314
08:06:05|1.6264
08:06:06|1.6302
08:06:07|1.6302
08:06:07|1.6302
08:06:08|1.625
08:06:10|1.629
08:06:11|1.6253
08:06:12|1.6288
08:06:13|1.63
08:06:15|1.63
08:06:16|1.6287
08:06:17|1.63
08:06:18|1.63
08:06:19|1.6299
08:06:20|1.6299
08:06:21|1.6288
08:06:22|1.6288
08:06:24|1.6288
08:06:25|1.6288
08:06:26|1.6288
08:06:27|1.6288
08:06:28|1.6287
08:06:29|1.625
08:06:30|1.6282
08:06:31|1.6282
08:06:32|1.6282
08:06:33|1.6282
08:06:34|1.6282
08:06:35|1.628
08:06:36|1.628
08:06:37|1.628
08:06:38|1.6248
08:06:39|1.6248
08:06:40|1.6217
08:06:41|1.6217
08:06:42|1.6217
08:06:43|1.6256
08:06:44|1.6256
08:06:45|1.6239
08:06:46|1.6239
08:06:47|1.6243
08:06:48|1.6255
08:06:49|1.6252
08:06:50|1.6214
08:06:51|1.6214
08:06:52|1.6214
08:06:53|1.6214
08:06:54|1.6213
08:06:55|1.6213
08:06:56|1.6195
08:06:57|1.6214
08:06:59|1.6255
08:06:59|1.6255
08:07:00|1.6242
08:07:02|1.6247
08:07:03|1.6218
08:07:04|1.6218
08:07:05|1.6214
08:07:07|1.6238
08:07:07|1.624
08:07:09|1.6216
08:07:09|1.6249
08:07:10|1.6241
08:07:12|1.6248
08:07:14|1.6255
08:07:15|1.6253
08:07:16|1.6253
08:07:17|1.625
08:07:18|1.6252
08:07:19|1.625
08:07:20|1.625
08:07:21|1.625
08:07:22|1.6248
08:07:23|1.621
08:07:24|1.615
08:07:25|1.6141
08:07:26|1.6141
08:07:27|1.6183
08:07:28|1.6209
08:07:29|1.6208
08:07:30|1.6152
08:07:31|1.6206
08:07:32|1.6209
08:07:33|1.6216
08:07:34|1.6216
08:07:35|1.6216
08:07:36|1.6204
08:07:37|1.6216
08:07:38|1.6217
08:07:39|1.6217
08:07:40|1.624
08:07:41|1.6217
08:07:42|1.6198
08:07:43|1.62
08:07:44|1.62
08:07:45|1.6215
08:07:46|1.6215
08:07:47|1.6193
08:07:48|1.6214
08:07:49|1.6191
08:07:50|1.62
08:07:51|1.6191
08:07:52|1.6214
08:07:53|1.6208
08:07:55|1.6197
08:07:55|1.6194
08:07:56|1.6193
08:07:57|1.6186
08:07:58|1.619
08:07:59|1.6189
08:08:00|1.6161
08:08:02|1.6189
08:08:02|1.6189
08:08:03|1.6164
08:08:04|1.6164
08:08:05|1.6188
08:08:06|1.6188
08:08:07|1.6188
08:08:08|1.6177
08:08:09|1.6178
08:08:10|1.6178
08:08:11|1.6178
08:08:13|1.6142
08:08:13|1.6178
08:08:15|1.6164
08:08:17|1.6164
08:08:18|1.618
08:08:19|1.618
08:08:20|1.6158
08:08:21|1.6158
08:08:22|1.6148
08:08:23|1.6179
08:08:24|1.6164
08:08:25|1.6164
08:08:26|1.6164
08:08:27|1.618
08:08:28|1.6164
08:08:29|1.6176
08:08:30|1.6175
08:08:32|1.6176
08:08:33|1.6176
08:08:34|1.6176
08:08:36|1.6175
08:08:36|1.6176
08:08:37|1.6152
08:08:38|1.6141
08:08:39|1.6141
08:08:40|1.6141
08:08:41|1.6146
08:08:42|1.6146
08:08:43|1.6146
08:08:44|1.6135
08:08:45|1.6126
08:08:47|1.6123
08:08:47|1.6166
08:08:49|1.6168
08:08:49|1.618
08:08:51|1.6195
08:08:51|1.62
08:08:53|1.6191
08:08:53|1.6235
08:08:54|1.6218
08:08:56|1.6213
08:08:57|1.6221
08:08:57|1.6215
08:08:59|1.6171
08:08:59|1.6211
08:09:01|1.6211
08:09:02|1.6196
08:09:02|1.6196
08:09:04|1.6195
08:09:04|1.6183
08:09:05|1.6183
08:09:06|1.6163
08:09:07|1.6163
08:09:08|1.6163
08:09:09|1.6163
08:09:11|1.6192
08:09:11|1.6192
08:09:12|1.6192
08:09:14|1.6192
08:09:15|1.6192
08:09:16|1.6155
08:09:17|1.6174
08:09:18|1.6155
08:09:20|1.6147
08:09:21|1.6164
08:09:22|1.614
08:09:23|1.6123
08:09:24|1.6146
08:09:25|1.6146
08:09:26|1.6133
08:09:28|1.6121
08:09:28|1.612
08:09:29|1.612
08:09:30|1.6157
08:09:31|1.6157
08:09:32|1.6155
08:09:33|1.6157
08:09:34|1.6148
08:09:35|1.6156
08:09:37|1.6154
08:09:37|1.6154
08:09:38|1.6154
08:09:39|1.6154
08:09:40|1.6154
08:09:42|1.6143
08:09:43|1.6121
08:09:44|1.6136
08:09:45|1.6138
08:09:47|1.6138
08:09:47|1.6139
08:09:49|1.6125
08:09:49|1.6142
08:09:51|1.6142
08:09:52|1.6126
08:09:52|1.6126
08:09:54|1.6126
08:09:54|1.6114
08:09:55|1.6115
08:09:56|1.6121
08:09:58|1.6093
08:09:58|1.6095
08:10:00|1.6095
08:10:00|1.61
08:10:01|1.6117
08:10:03|1.6136
08:10:03|1.613
08:10:04|1.6152
08:10:06|1.6132
08:10:06|1.6115
08:10:07|1.611
08:10:09|1.611
08:10:09|1.611
08:10:10|1.612
08:10:11|1.612
08:10:13|1.6067
08:10:13|1.6086
08:10:15|1.6056
08:10:17|1.6056
08:10:18|1.6046
08:10:19|1.6042
08:10:20|1.6029
08:10:21|1.6014
08:10:22|1.5993
08:10:23|1.6008
08:10:24|1.6014
08:10:25|1.5992
08:10:26|1.5992
08:10:27|1.6045
08:10:28|1.6015
08:10:29|1.6017
08:10:30|1.6017
08:10:31|1.6017
08:10:32|1.6018
08:10:34|1.6022
08:10:34|1.6021
08:10:36|1.6022
08:10:37|1.6022
08:10:38|1.6016
08:10:39|1.602
08:10:40|1.602
08:10:41|1.6007
08:10:42|1.6006
08:10:43|1.6006
08:10:43|1.5995
08:10:45|1.5963
08:10:46|1.5977
08:10:47|1.5973
08:10:47|1.5971
08:10:49|1.5972
08:10:50|1.5988
08:10:51|1.5988
08:10:52|1.5962
08:10:53|1.5939
08:10:54|1.5921
08:10:55|1.5938
08:10:55|1.5931
08:10:57|1.595
08:10:58|1.5938
08:10:58|1.5935
08:11:00|1.5937
08:11:01|1.5938
08:11:02|1.5937
08:11:03|1.5937
08:11:03|1.5924
08:11:04|1.5926
08:11:06|1.5924
08:11:07|1.5924
08:11:08|1.5936
08:11:08|1.5938
08:11:09|1.6
08:11:11|1.6015
08:11:11|1.6038
08:11:13|1.5971
08:11:13|1.5971
08:11:15|1.5948
08:11:16|1.5948
08:11:17|1.5968
08:11:19|1.5989
08:11:19|1.5993
08:11:21|1.5971
08:11:23|1.594
08:11:24|1.5941
08:11:25|1.5941
08:11:26|1.5941
08:11:27|1.594
08:11:28|1.5959
08:11:28|1.5989
08:11:31|1.5987
08:11:31|1.5987
08:11:32|1.5979
08:11:33|1.5966
08:11:34|1.5966
08:11:35|1.5966
08:11:36|1.5966
08:11:37|1.6042
08:11:38|1.6002
08:11:39|1.6002
08:11:40|1.6043
08:11:41|1.6
08:11:42|1.6
08:11:43|1.5995
08:11:44|1.6043
08:11:45|1.6042
08:11:46|1.6043
08:11:47|1.6043
08:11:48|1.6043
08:11:49|1.6043
08:11:50|1.6043
08:11:51|1.6043
08:11:52|1.6043
08:11:53|1.6047
08:11:54|1.6047
08:11:55|1.6047
08:11:56|1.6047
08:11:57|1.6043
08:11:58|1.6047
08:11:59|1.6029
08:12:00|1.603
08:12:01|1.6043
08:12:02|1.6043
08:12:03|1.6047
08:12:04|1.6058
08:12:05|1.6048
08:12:06|1.6055
08:12:08|1.6061
08:12:08|1.6053
08:12:09|1.6079
08:12:10|1.609
08:12:11|1.6104
08:12:12|1.6103
08:12:13|1.6103
08:12:14|1.6103
08:12:15|1.6062
08:12:16|1.61
08:12:17|1.61
08:12:19|1.6099
08:12:21|1.6115
08:12:22|1.6114
08:12:23|1.6114
08:12:24|1.61
08:12:26|1.6103
08:12:27|1.6102
08:12:28|1.6099
08:12:29|1.61
08:12:30|1.6102
08:12:31|1.6102
08:12:32|1.6103
08:12:33|1.6075
08:12:34|1.6097
08:12:35|1.6097
08:12:36|1.6097
08:12:37|1.6073
08:12:38|1.6066
08:12:39|1.6066
08:12:40|1.6066
08:12:41|1.6066
08:12:42|1.6073
08:12:43|1.6073
08:12:44|1.6067
08:12:45|1.607
08:12:46|1.607
08:12:47|1.607
08:12:48|1.6044
08:12:49|1.6072
08:12:51|1.6072
08:12:51|1.6072
08:12:53|1.6047
08:12:54|1.6047
08:12:54|1.6047
08:12:55|1.6065
08:12:58|1.6065
08:12:58|1.6047
08:12:59|1.6047
08:13:00|1.6047
08:13:02|1.6047
08:13:03|1.6047
08:13:04|1.6066
08:13:05|1.6052
08:13:05|1.6052
08:13:07|1.6072
08:13:07|1.6072
08:13:09|1.6072
08:13:10|1.6072
08:13:11|1.6052
08:13:12|1.6052
08:13:13|1.6072
08:13:14|1.6073
08:13:15|1.6098
08:13:16|1.6098
08:13:16|1.6098
08:13:19|1.6098
08:13:20|1.6078
08:13:21|1.6098
08:13:22|1.6079
08:13:24|1.6079
08:13:25|1.6081
08:13:26|1.6081
08:13:27|1.6139
08:13:28|1.6139
08:13:29|1.6109
08:13:30|1.6113
08:13:31|1.6113
08:13:32|1.6116
08:13:33|1.6116
08:13:34|1.6117
08:13:35|1.6117
08:13:36|1.6112
08:13:37|1.6112
08:13:38|1.6138
08:13:39|1.6138
08:13:40|1.615
08:13:40|1.6124
08:13:42|1.6148
08:13:43|1.6148
08:13:44|1.6127
08:13:45|1.6157
08:13:46|1.6134
08:13:47|1.6134
08:13:48|1.6134
08:13:49|1.6134
08:13:51|1.6126
08:13:51|1.6106
08:13:52|1.6123
08:13:53|1.6123
08:13:54|1.6123
08:13:55|1.6132
08:13:56|1.6132
08:13:58|1.615
08:13:58|1.6157
08:13:59|1.6157
08:14:00|1.6136
08:14:01|1.6136
08:14:02|1.6158
08:14:03|1.6158
08:14:04|1.6135
08:14:05|1.6139
08:14:06|1.6158
08:14:07|1.6158
08:14:08|1.6158
08:14:10|1.6157
08:14:10|1.6164
08:14:12|1.6164
08:14:12|1.6159
08:14:13|1.6158
08:14:14|1.6163
08:14:15|1.6163
08:14:16|1.6163
08:14:17|1.6157
08:14:19|1.6164
08:14:21|1.6164
08:14:22|1.6163
08:14:23|1.6162
08:14:23|1.6133
08:14:25|1.6171
08:14:26|1.6175
08:14:28|1.6175
08:14:28|1.6168
08:14:29|1.6174
08:14:31|1.6174
08:14:32|1.6175
08:14:33|1.6175
08:14:34|1.6167
08:14:34|1.6164
08:14:36|1.6174
08:14:37|1.6174
08:14:38|1.6164
08:14:40|1.6164
08:14:40|1.6129
08:14:41|1.6129
08:14:42|1.6129
08:14:43|1.6172
08:14:44|1.6172
08:14:45|1.6165
08:14:47|1.6142
08:14:47|1.6142
08:14:48|1.6119
08:14:49|1.6131
08:14:50|1.6111
08:14:51|1.6129
08:14:52|1.6129
08:14:53|1.6129
08:14:54|1.6104
08:14:55|1.6104
08:14:57|1.6102
08:14:58|1.6104
08:14:59|1.6104
08:15:00|1.6102
08:15:01|1.6102
08:15:02|1.6102
08:15:03|1.6118
08:15:04|1.6118
08:15:05|1.6119
08:15:06|1.6119
08:15:07|1.6119
08:15:08|1.6119
08:15:09|1.6119
08:15:11|1.6119
08:15:13|1.6122
08:15:13|1.6122
08:15:14|1.6122
08:15:15|1.6122
08:15:17|1.6141
08:15:17|1.6121
08:15:18|1.6121
08:15:20|1.6121
08:15:22|1.6107
08:15:23|1.6107
08:15:25|1.6137
08:15:26|1.6119
08:15:27|1.6119
08:15:28|1.6121
08:15:29|1.614
08:15:30|1.614
08:15:31|1.614
08:15:32|1.614
08:15:33|1.6137
08:15:34|1.6137
08:15:36|1.6137
08:15:36|1.6123
08:15:38|1.6123
08:15:39|1.6123
08:15:40|1.6137
08:15:41|1.6137
08:15:42|1.6137
08:15:43|1.6137
08:15:44|1.613
08:15:45|1.613
08:15:46|1.613
08:15:47|1.613
08:15:48|1.6123
08:15:49|1.6129
08:15:50|1.6123
08:15:52|1.6123
08:15:52|1.6123
08:15:54|1.6123
08:15:55|1.6123
08:15:56|1.6123
08:15:56|1.6123
08:15:57|1.6121
08:15:58|1.613
08:16:00|1.6126
08:16:00|1.6126
08:16:01|1.6126
08:16:03|1.613
08:16:04|1.613
08:16:04|1.6126
08:16:05|1.6126
08:16:07|1.6126
08:16:07|1.6137
08:16:09|1.6137
08:16:10|1.6137
08:16:10|1.613
08:16:11|1.613
08:16:13|1.6142
08:16:14|1.6142
08:16:15|1.6132
08:16:17|1.6132
08:16:17|1.6132
08:16:18|1.6145
08:16:19|1.6136
08:16:21|1.6153
08:16:22|1.6154
08:16:23|1.617
08:16:24|1.616
08:16:25|1.6163
08:16:27|1.6187
08:16:27|1.6187
08:16:28|1.6187
08:16:29|1.6187
08:16:30|1.6187
08:16:32|1.6196
08:16:32|1.6197
08:16:33|1.6197
08:16:34|1.6197
08:16:36|1.6197
08:16:36|1.6197
08:16:37|1.62
08:16:38|1.62
08:16:40|1.62
08:16:40|1.62
08:16:42|1.62
08:16:42|1.62
08:16:43|1.62
08:16:44|1.6202
08:16:46|1.62
08:16:47|1.62
08:16:47|1.6213
08:16:49|1.6201
08:16:49|1.6197
08:16:50|1.62
08:16:51|1.62
08:16:53|1.62
08:16:53|1.6239
08:16:54|1.6245
08:16:55|1.6245
08:16:57|1.6256
08:16:58|1.6245
08:16:59|1.6244
08:17:00|1.6245
08:17:01|1.6251
08:17:02|1.6251
08:17:03|1.6251
08:17:04|1.6246
08:17:05|1.6268
08:17:07|1.626
08:17:08|1.6277
08:17:09|1.6277
08:17:10|1.6276
08:17:11|1.6276
08:17:12|1.6276
08:17:13|1.6276
08:17:14|1.6253
08:17:15|1.6253
08:17:15|1.6255
08:17:17|1.6251
08:17:18|1.6251
08:17:19|1.6251
08:17:19|1.6207
08:17:21|1.6261
08:17:22|1.6261
08:17:24|1.6263
08:17:25|1.6261
08:17:26|1.6261
08:17:27|1.6261
08:17:28|1.6245
08:17:29|1.6261
08:17:30|1.6261
08:17:31|1.6261
08:17:32|1.6239
08:17:33|1.624
08:17:34|1.6238
08:17:35|1.6238
08:17:36|1.6238
08:17:37|1.6252
08:17:38|1.6237
08:17:39|1.6237
08:17:40|1.6226
08:17:42|1.6205
08:17:42|1.6218
08:17:44|1.6236
08:17:44|1.6224
08:17:46|1.6224
08:17:46|1.6224
08:17:47|1.6232
08:17:48|1.6232
08:17:49|1.6221
08:17:50|1.6221
08:17:51|1.6221
08:17:52|1.6243
08:17:54|1.625
08:17:54|1.625
08:17:55|1.625
08:17:56|1.625
08:17:58|1.625
08:17:58|1.625
08:17:59|1.625
08:18:00|1.625
08:18:01|1.6232
08:18:02|1.6224
08:18:03|1.6224
08:18:04|1.6224
08:18:06|1.6224
08:18:07|1.6224
08:18:08|1.6244
08:18:09|1.625
08:18:10|1.6245
08:18:11|1.6243
08:18:12|1.625
08:18:13|1.625
08:18:14|1.625
08:18:14|1.6243
08:18:15|1.6257
08:18:17|1.626
08:18:18|1.6245
08:18:19|1.6245
08:18:20|1.6245
08:18:20|1.6245
08:18:22|1.6245
08:18:24|1.6253
08:18:25|1.6241
08:18:26|1.6245
08:18:28|1.6246
08:18:28|1.6246
08:18:30|1.6262
08:18:31|1.6242
08:18:32|1.6242
08:18:33|1.6263
08:18:34|1.6263
08:18:35|1.6253
08:18:37|1.6253
08:18:37|1.6263
08:18:40|1.6263
08:18:40|1.6263
08:18:42|1.6263
08:18:43|1.6268
08:18:44|1.6268
08:18:44|1.6275
08:18:46|1.6275
08:18:47|1.6275
08:18:48|1.6275
08:18:49|1.6274
08:18:50|1.6274
08:18:50|1.6274
08:18:52|1.6275
08:18:53|1.6264
08:18:54|1.6275
08:18:55|1.6275
08:18:56|1.6275
08:18:57|1.6274
08:18:59|1.6274
08:19:00|1.6274
08:19:01|1.6274
08:19:02|1.6275
08:19:02|1.6275
08:19:04|1.6275
08:19:05|1.6275
08:19:06|1.6275
08:19:06|1.6275
08:19:07|1.6277
08:19:08|1.6288
08:19:09|1.6288
08:19:10|1.628
08:19:11|1.6299
08:19:13|1.6281
08:19:14|1.6288
08:19:14|1.628
08:19:15|1.628
08:19:17|1.6288
08:19:17|1.6288
08:19:19|1.6288
08:19:19|1.6288
08:19:20|1.6288
08:19:22|1.629
08:19:22|1.629
08:19:24|1.629
08:19:26|1.6299
08:19:27|1.6299
08:19:28|1.6299
08:19:29|1.6347
08:19:31|1.636
08:19:32|1.635
08:19:32|1.635
08:19:33|1.636
08:19:35|1.636
08:19:36|1.636
08:19:37|1.6373
08:19:38|1.638
08:19:39|1.6384
08:19:40|1.6443
08:19:42|1.643
08:19:42|1.6414
08:19:43|1.6414
08:19:44|1.6427
08:19:45|1.6429
08:19:46|1.6426
08:19:47|1.6433
08:19:49|1.6443
08:19:49|1.6443
08:19:51|1.6431
08:19:52|1.6444
08:19:53|1.6434
08:19:54|1.645
08:19:55|1.6431
08:19:55|1.6447
08:19:57|1.6444
08:19:58|1.6444
08:19:59|1.6444
08:19:59|1.6444
08:20:01|1.6435
08:20:02|1.6446
08:20:03|1.6446
08:20:03|1.645
08:20:05|1.6451
08:20:07|1.645
08:20:07|1.6511
08:20:08|1.6506
08:20:09|1.6489
08:20:10|1.6493
08:20:11|1.6503
08:20:12|1.6473
08:20:13|1.6518
08:20:14|1.6518
08:20:15|1.6538
08:20:16|1.6489
08:20:17|1.6529
08:20:18|1.6509
08:20:19|1.6509
08:20:20|1.6509
08:20:21|1.6525
08:20:22|1.6593
08:20:23|1.6568
08:20:24|1.6582
08:20:26|1.6563
08:20:27|1.66
08:20:29|1.658
08:20:29|1.6596
08:20:31|1.66
08:20:32|1.6588
08:20:33|1.66
08:20:34|1.66
08:20:35|1.6549
08:20:36|1.6582
08:20:38|1.6572
08:20:38|1.6572
08:20:39|1.6585
08:20:40|1.66
08:20:41|1.66
08:20:42|1.6597
08:20:43|1.66
08:20:44|1.66
08:20:45|1.6599
08:20:46|1.6586
08:20:47|1.6586
08:20:48|1.6586
08:20:49|1.6586
08:20:50|1.6572
08:20:51|1.6529
08:20:52|1.6509
08:20:53|1.6526
08:20:54|1.6514
08:20:55|1.6514
08:20:56|1.6451
08:20:57|1.6461
08:20:58|1.643
08:20:59|1.6401
08:21:00|1.6364
08:21:01|1.6364
08:21:02|1.6397
08:21:03|1.6367
08:21:05|1.6401
08:21:05|1.6413
08:21:06|1.6445
08:21:07|1.6452
08:21:08|1.6421
08:21:09|1.6437
08:21:10|1.6437
08:21:11|1.6436
08:21:12|1.6416
08:21:13|1.6421
08:21:14|1.6421
08:21:15|1.6421
08:21:16|1.6421
08:21:17|1.6432
08:21:18|1.6432
08:21:19|1.6432
08:21:20|1.6436
08:21:22|1.6411
08:21:23|1.6418
08:21:24|1.6418
08:21:25|1.6413
08:21:26|1.6413
08:21:28|1.6416
08:21:29|1.6398
08:21:30|1.64
08:21:31|1.64
08:21:32|1.6398
08:21:33|1.6421
08:21:34|1.6416
08:21:36|1.6416
08:21:36|1.6416
08:21:37|1.64
08:21:39|1.641
08:21:40|1.641
08:21:40|1.6392
08:21:42|1.6346
08:21:43|1.6323
08:21:43|1.628
08:21:44|1.6275
08:21:45|1.6264
08:21:47|1.6257
08:21:47|1.6235
08:21:48|1.6235
08:21:50|1.626
08:21:50|1.6366
08:21:52|1.637
08:21:53|1.6368
08:21:53|1.6368
08:21:54|1.6366
08:21:56|1.6366
08:21:56|1.637
08:21:57|1.637
08:21:58|1.637
08:21:59|1.6388
08:22:00|1.6369
08:22:01|1.6369
08:22:03|1.6366
08:22:03|1.6348
08:22:04|1.6316
08:22:05|1.6302
08:22:06|1.6302
08:22:08|1.6355
08:22:09|1.6355
08:22:09|1.6355
08:22:11|1.6351
08:22:12|1.6352
08:22:13|1.6352
08:22:14|1.6352
08:22:15|1.6352
08:22:16|1.6353
08:22:17|1.6352
08:22:18|1.6352
08:22:19|1.6351
08:22:20|1.6369
08:22:21|1.6359
08:22:22|1.6387
08:22:23|1.6363
08:22:24|1.6386
08:22:25|1.6386
08:22:26|1.6386
08:22:28|1.6386
08:22:29|1.6362
08:22:30|1.6364
08:22:32|1.6379
08:22:34|1.6386
08:22:35|1.6365
08:22:35|1.6365
08:22:36|1.6365
08:22:37|1.6365
08:22:39|1.6374
08:22:40|1.6374
08:22:41|1.6375
08:22:42|1.6386
08:22:43|1.6375
08:22:44|1.6375
08:22:45|1.6374
08:22:46|1.6374
08:22:47|1.6374
08:22:48|1.6395
08:22:49|1.6376
08:22:50|1.6376
08:22:51|1.6376
08:22:52|1.6376
08:22:53|1.6386
08:22:55|1.6391
08:22:55|1.6393
08:22:57|1.6396
08:22:57|1.6396
08:22:58|1.6398
08:22:59|1.64
08:23:01|1.64
08:23:02|1.6421
08:23:02|1.6428
08:23:03|1.6417
08:23:05|1.6437
08:23:06|1.6417
08:23:07|1.6417
08:23:08|1.6435
08:23:09|1.6437
08:23:11|1.6437
08:23:11|1.6437
08:23:12|1.6423
08:23:13|1.64
08:23:15|1.64
08:23:16|1.6423
08:23:16|1.6399
08:23:18|1.6341
08:23:18|1.6336
08:23:20|1.6315
08:23:20|1.6333
08:23:21|1.6294
08:23:23|1.6294
08:23:24|1.6275
08:23:24|1.6285
08:23:25|1.6285
08:23:26|1.6256
08:23:28|1.625
08:23:29|1.6274
08:23:31|1.6219
08:23:33|1.6195
08:23:34|1.6214
08:23:36|1.6181
08:23:37|1.6218
08:23:39|1.6218
08:23:40|1.621
08:23:41|1.621
08:23:42|1.6184
08:23:44|1.6183
08:23:44|1.6168
08:23:45|1.6183
08:23:46|1.6192
08:23:47|1.6192
08:23:49|1.6163
08:23:51|1.6159
08:23:51|1.6136
08:23:52|1.6155
08:23:53|1.6182
08:23:54|1.6181
08:23:55|1.6178
08:23:56|1.6178
08:23:57|1.6153
08:23:58|1.6153
08:23:59|1.6152
08:24:00|1.613
08:24:01|1.613
08:24:02|1.613
08:24:03|1.6169
08:24:05|1.6169
08:24:06|1.6169
08:24:07|1.6169
08:24:08|1.6132
08:24:09|1.6132
08:24:10|1.6133
08:24:11|1.6163
08:24:12|1.6163
08:24:13|1.6163
08:24:14|1.6163
08:24:15|1.6163
08:24:16|1.6195
08:24:17|1.6157
08:24:18|1.6157
08:24:19|1.6157
08:24:20|1.6157
08:24:21|1.62
08:24:21|1.62
08:24:22|1.6172
08:24:24|1.6181
08:24:25|1.6181
08:24:25|1.6228
08:24:27|1.6229
08:24:28|1.6196
08:24:30|1.6202
08:24:30|1.6202
08:24:33|1.6202
08:24:33|1.6154
08:24:34|1.6198
08:24:35|1.6198
08:24:37|1.6175
08:24:37|1.6172
08:24:38|1.6174
08:24:39|1.6161
08:24:40|1.6154
08:24:41|1.613
08:24:42|1.6127
08:24:43|1.6139
08:24:45|1.6129
08:24:45|1.6128
08:24:46|1.6083
08:24:47|1.6083
08:24:48|1.6077
08:24:49|1.6203
08:24:50|1.6455
08:24:52|1.6558
08:24:52|1.6538
08:24:53|1.6434
08:24:54|1.6444
08:24:55|1.6499
08:24:56|1.6483
08:24:57|1.65
08:24:59|1.6448
08:25:00|1.6372
08:25:01|1.6412
08:25:02|1.6411
08:25:02|1.6389
08:25:03|1.641
08:25:05|1.641
08:25:06|1.6377
08:25:08|1.637
08:25:08|1.6398
08:25:10|1.634
08:25:11|1.6339
08:25:12|1.6337
08:25:13|1.6337
08:25:14|1.6358
08:25:15|1.6353
08:25:16|1.63
08:25:17|1.6355
08:25:18|1.6355
08:25:19|1.6282
08:25:20|1.6278
08:25:21|1.6329
08:25:21|1.632
08:25:23|1.6285
08:25:24|1.6285
08:25:24|1.629
08:25:26|1.629
08:25:27|1.629
08:25:28|1.6341
08:25:28|1.632
08:25:31|1.632
08:25:31|1.6309
08:25:32|1.6328
08:25:34|1.6332
08:25:35|1.6341
08:25:36|1.635
08:25:37|1.6356
08:25:38|1.6371
08:25:40|1.638
08:25:41|1.6337
08:25:42|1.6337
08:25:44|1.6373
08:25:45|1.6395
08:25:46|1.6396
08:25:47|1.6396
08:25:48|1.6396
08:25:49|1.6396
08:25:50|1.6396
08:25:51|1.6396
08:25:52|1.6396
08:25:53|1.6399
08:25:54|1.6396
08:25:55|1.6396
08:25:56|1.6396
08:25:57|1.6399
08:25:58|1.6353
08:25:59|1.6353
08:26:00|1.6353
08:26:01|1.6353
08:26:02|1.6302
08:26:03|1.6302
08:26:04|1.6302
08:26:05|1.6302
08:26:06|1.6302
08:26:07|1.6302
08:26:08|1.63
08:26:09|1.63
08:26:10|1.63
08:26:11|1.6302
08:26:12|1.6292
08:26:13|1.6292
08:26:14|1.6292
08:26:15|1.6292
08:26:16|1.6288
08:26:17|1.6303
08:26:18|1.629
08:26:19|1.629
08:26:20|1.629
08:26:21|1.629
08:26:22|1.6293
08:26:23|1.63
08:26:24|1.6361
08:26:25|1.6361
08:26:26|1.6361
08:26:27|1.6349
08:26:28|1.6349
08:26:29|1.6349
08:26:30|1.6349
08:26:32|1.6308
08:26:33|1.6321
08:26:35|1.6321
08:26:37|1.6321
08:26:37|1.6321
08:26:38|1.631
08:26:39|1.6336
08:26:40|1.6362
08:26:42|1.6362
08:26:42|1.6362
08:26:43|1.6329
08:26:44|1.6361
08:26:45|1.6361
08:26:46|1.6361
08:26:47|1.6361
08:26:48|1.6361
08:26:49|1.6352
08:26:50|1.6332
08:26:51|1.6324
08:26:52|1.6326
08:26:53|1.6444
08:26:54|1.6442
08:26:55|1.645
08:26:56|1.645
08:26:57|1.6442
08:26:58|1.6452
08:27:00|1.6452
08:27:01|1.644
08:27:02|1.645
08:27:04|1.6456
08:27:05|1.6462
08:27:05|1.6448
08:27:06|1.6448
08:27:07|1.6402
08:27:09|1.6447
08:27:09|1.6452
08:27:10|1.6452
08:27:12|1.6452
08:27:12|1.6452
08:27:14|1.6452
08:27:15|1.6452
08:27:15|1.6451
08:27:16|1.6444
08:27:17|1.6452
08:27:18|1.6452
08:27:20|1.6452
08:27:20|1.6474
08:27:21|1.6453
08:27:23|1.6453
08:27:23|1.6452
08:27:24|1.6452
08:27:25|1.6473
08:27:27|1.6473
08:27:27|1.6456
08:27:28|1.6456
08:27:30|1.6472
08:27:30|1.6472
08:27:32|1.6474
08:27:33|1.6474
08:27:35|1.6488
08:27:36|1.649
08:27:36|1.649
08:27:38|1.649
08:27:39|1.649
08:27:40|1.649
08:27:41|1.6457
08:27:42|1.647
08:27:43|1.6469
08:27:44|1.6437
08:27:45|1.6465
08:27:46|1.6465
08:27:47|1.6465
08:27:48|1.6465
08:27:49|1.6465
08:27:49|1.6465
08:27:51|1.6465
08:27:52|1.6454
08:27:52|1.6454
08:27:54|1.6455
08:27:55|1.6457
08:27:56|1.6408
08:27:56|1.6406
08:27:58|1.6406
08:27:59|1.6406
08:28:00|1.6406
08:28:01|1.6406
08:28:01|1.6407
08:28:04|1.6439
08:28:05|1.6445
08:28:06|1.6445
08:28:07|1.6445
08:28:08|1.645
08:28:09|1.6452
08:28:09|1.645
08:28:10|1.645
08:28:11|1.645
08:28:13|1.6439
08:28:13|1.6439
08:28:15|1.6439
08:28:16|1.6439
08:28:16|1.6439
08:28:17|1.6439
08:28:18|1.6439
08:28:19|1.6436
08:28:20|1.6408
08:28:21|1.6406
08:28:23|1.6431
08:28:23|1.6406
08:28:24|1.6449
08:28:25|1.6449
08:28:26|1.6449
08:28:28|1.6449
08:28:28|1.6409
08:28:29|1.6409
08:28:30|1.6408
08:28:31|1.6408
08:28:33|1.6428
08:28:35|1.6436
08:28:36|1.6405
08:28:38|1.6375
08:28:39|1.6372
08:28:40|1.6372
08:28:41|1.6405
08:28:42|1.6405
08:28:44|1.6408
08:28:44|1.6408
08:28:46|1.6408
08:28:46|1.6408
08:28:47|1.6381
08:28:48|1.6382
08:28:49|1.6408
08:28:52|1.6408
08:28:52|1.6436
08:28:53|1.6436
08:28:54|1.6398
08:28:55|1.6394
08:28:56|1.6394
08:28:57|1.6394
08:28:59|1.6426
08:29:00|1.64
08:29:01|1.64
08:29:03|1.64
08:29:04|1.64
08:29:04|1.64
08:29:05|1.6422
08:29:06|1.642
08:29:08|1.642
08:29:09|1.6402
08:29:09|1.64
08:29:11|1.64
08:29:11|1.638
08:29:13|1.638
08:29:14|1.638
08:29:14|1.6389
08:29:16|1.6355
08:29:17|1.6355
08:29:18|1.639
08:29:18|1.6369
08:29:19|1.6361
08:29:21|1.6361
08:29:22|1.6361
08:29:23|1.6361
08:29:23|1.6361
08:29:24|1.6361
08:29:25|1.6361
08:29:26|1.6361
08:29:27|1.6361
08:29:28|1.6361
08:29:30|1.6361
08:29:31|1.6361
08:29:31|1.6355
08:29:33|1.6355
08:29:34|1.6358
08:29:36|1.6361
08:29:37|1.6361
08:29:38|1.6361
08:29:40|1.6361
08:29:41|1.635
08:29:43|1.6337
08:29:44|1.6337
08:29:44|1.6337
08:29:45|1.6337
08:29:46|1.6341
08:29:47|1.6358
08:29:48|1.6358
08:29:49|1.6357
08:29:50|1.6357
08:29:51|1.6361
08:29:52|1.636
08:29:53|1.636
08:29:54|1.6361
08:29:55|1.6361
08:29:57|1.6352
08:29:57|1.6352
08:29:59|1.639
08:30:00|1.6357
08:30:01|1.6357
08:30:02|1.6386
08:30:03|1.6386
08:30:04|1.6373
08:30:04|1.6399
08:30:06|1.6399
08:30:06|1.6424
08:30:09|1.6424
08:30:10|1.6424
08:30:11|1.6424
08:30:12|1.6424
08:30:13|1.6424
08:30:14|1.6378
08:30:15|1.6412
08:30:16|1.6412
08:30:17|1.6408
08:30:19|1.6408
08:30:19|1.6408
08:30:20|1.6408
08:30:22|1.6408
08:30:23|1.6408
08:30:24|1.6412
08:30:24|1.6412
08:30:25|1.6408
08:30:26|1.6408
08:30:27|1.6421
08:30:28|1.6412
08:30:30|1.6412
08:30:30|1.6434
08:30:31|1.6434
08:30:32|1.6408
08:30:33|1.6408
08:30:35|1.6408
08:30:37|1.6412
08:30:39|1.6432
08:30:39|1.6432
08:30:40|1.6432
08:30:41|1.6432
08:30:44|1.6408
08:30:44|1.6408
08:30:45|1.6412
08:30:46|1.6411
08:30:47|1.6411
08:30:48|1.64
08:30:49|1.6442
08:30:50|1.6442
08:30:51|1.6442
08:30:52|1.6442
08:30:53|1.6389
08:30:54|1.6389
08:30:55|1.645
08:30:56|1.6402
08:30:57|1.641
08:30:58|1.641
08:30:59|1.641
08:31:00|1.641
08:31:01|1.641
08:31:02|1.6435
08:31:03|1.6439
08:31:04|1.6439
08:31:05|1.6426
08:31:06|1.6459
08:31:07|1.6459
08:31:08|1.6459
08:31:09|1.6455
08:31:10|1.6455
08:31:11|1.646
08:31:12|1.6464
08:31:13|1.6464
08:31:14|1.6464
08:31:15|1.6464
08:31:16|1.6464
08:31:17|1.6464
08:31:18|1.6446
08:31:19|1.6461
08:31:20|1.6461
08:31:21|1.6461
08:31:22|1.6461
08:31:23|1.6443
08:31:24|1.6435
08:31:25|1.6435
08:31:26|1.6435
08:31:27|1.6435
08:31:28|1.6435
08:31:29|1.6411
08:31:30|1.643
08:31:31|1.643
08:31:32|1.643
08:31:33|1.643
08:31:34|1.6433
08:31:36|1.6412
08:31:38|1.639
08:31:38|1.639
08:31:40|1.6342
08:31:41|1.6323
08:31:42|1.6312
08:31:43|1.633
08:31:44|1.6288
08:31:45|1.6289
08:31:46|1.6288
08:31:47|1.6288
08:31:48|1.6309
08:31:50|1.6307
08:31:52|1.615
08:31:52|1.6196
08:31:53|1.616
08:31:54|1.616
08:31:56|1.6184
08:31:56|1.6184
08:31:57|1.6174
08:31:59|1.6174
08:31:59|1.6163
08:32:01|1.6163
08:32:01|1.6197
08:32:03|1.6176
08:32:04|1.6199
08:32:04|1.6199
08:32:05|1.6189
08:32:07|1.6189
08:32:08|1.6198
08:32:09|1.6198
08:32:09|1.6185
08:32:11|1.6185
08:32:11|1.6215
08:32:12|1.6215
08:32:13|1.6212
08:32:15|1.6202
08:32:16|1.6198
08:32:16|1.6198
08:32:17|1.6212
08:32:20|1.6193
08:32:20|1.6189
08:32:21|1.6189
08:32:22|1.6194
08:32:23|1.6194
08:32:24|1.6194
08:32:25|1.6187
08:32:26|1.6188
08:32:27|1.6199
08:32:28|1.6188
08:32:29|1.6188
08:32:30|1.6187
08:32:31|1.6187
08:32:32|1.6174
08:32:33|1.6174
08:32:34|1.6174
08:32:35|1.618
08:32:37|1.6151
08:32:38|1.6188
08:32:40|1.6188
08:32:41|1.6153
08:32:42|1.6153
08:32:43|1.6192
08:32:45|1.6192
08:32:46|1.6183
08:32:47|1.6183
08:32:48|1.6183
08:32:49|1.6152
08:32:50|1.6152
08:32:51|1.613
08:32:52|1.6144
08:32:53|1.6152
08:32:54|1.6132
08:32:55|1.6118
08:32:56|1.6118
08:32:57|1.614
08:32:58|1.6139
08:32:58|1.6127
08:33:00|1.6118
08:33:01|1.6118
08:33:02|1.6127
08:33:03|1.6127
08:33:04|1.6127
08:33:05|1.6053
08:33:06|1.6084
08:33:07|1.6076
08:33:08|1.6071
08:33:10|1.6097
08:33:11|1.6099
08:33:12|1.6077
08:33:13|1.6077
08:33:14|1.6074
08:33:15|1.6117
08:33:16|1.6085
08:33:17|1.6085
08:33:18|1.6085
08:33:19|1.6115
08:33:20|1.6112
08:33:21|1.6111
08:33:22|1.6111
08:33:23|1.6111
08:33:24|1.6109
08:33:25|1.61
08:33:26|1.6098
08:33:27|1.6098
08:33:28|1.6141
08:33:29|1.6178
08:33:30|1.6118
08:33:31|1.6118
08:33:32|1.6139
08:33:33|1.6172
08:33:34|1.618
08:33:35|1.6179
08:33:36|1.6223
08:33:38|1.6223
08:33:39|1.6223
08:33:40|1.6223
08:33:41|1.6223
08:33:42|1.6223
08:33:43|1.6222
08:33:45|1.6183
08:33:46|1.6183
08:33:47|1.6183
08:33:47|1.6183
08:33:49|1.6183
08:33:50|1.6183
08:33:51|1.617
08:33:53|1.6214
08:33:54|1.6245
08:33:55|1.6188
08:33:57|1.6188
08:33:57|1.6201
08:33:58|1.6201
08:34:00|1.6183
08:34:01|1.6183
08:34:02|1.6183
08:34:03|1.6183
08:34:04|1.6183
08:34:05|1.6183
08:34:06|1.6183
08:34:07|1.6183
08:34:08|1.6183
08:34:09|1.6183
08:34:10|1.6183
08:34:11|1.6183
08:34:12|1.6183
08:34:13|1.6183
08:34:14|1.6191
08:34:15|1.6188
08:34:16|1.6188
08:34:17|1.6188
08:34:18|1.6188
08:34:19|1.6188
08:34:20|1.6161
08:34:21|1.6161
08:34:22|1.6161
08:34:23|1.6161
08:34:24|1.6161
08:34:25|1.6164
08:34:26|1.6164
08:34:27|1.6164
08:34:28|1.6172
08:34:29|1.6159
08:34:30|1.6159
08:34:31|1.6159
08:34:32|1.6159
08:34:33|1.6159
08:34:34|1.6157
08:34:35|1.6155
08:34:36|1.6155
08:34:37|1.6155
08:34:39|1.6155
08:34:41|1.6142
08:34:42|1.6142
08:34:44|1.6142
08:34:45|1.6115
08:34:45|1.6115
08:34:47|1.6128
08:34:48|1.6128
08:34:50|1.6128
08:34:50|1.6128
08:34:51|1.6117
08:34:53|1.6117
08:34:53|1.6113
08:34:54|1.6113
08:34:56|1.6113
08:34:57|1.6128
08:34:58|1.6113
08:34:59|1.6113
08:35:00|1.6113
08:35:01|1.6113
08:35:02|1.6113
08:35:04|1.6113
08:35:05|1.6113
08:35:06|1.611
08:35:07|1.609
08:35:08|1.609
08:35:10|1.609
08:35:11|1.609
08:35:12|1.609
08:35:13|1.6071
08:35:14|1.6071
08:35:16|1.61
08:35:16|1.61
08:35:17|1.609
08:35:18|1.61
08:35:19|1.6095
08:35:20|1.6064
08:35:21|1.6093
08:35:22|1.6066
08:35:24|1.6065
08:35:25|1.6065
08:35:26|1.6065
08:35:27|1.6064
08:35:28|1.6082
08:35:29|1.6066
08:35:30|1.6068
08:35:31|1.6068
08:35:32|1.6064
08:35:33|1.6064
08:35:34|1.6056
08:35:35|1.6056
08:35:37|1.6056
08:35:38|1.6052
08:35:39|1.605
08:35:41|1.605
08:35:42|1.6063
08:35:42|1.6063
08:35:44|1.6063
08:35:45|1.6063
08:35:46|1.6063
08:35:48|1.6046
08:35:48|1.6041
08:35:49|1.6057
08:35:51|1.6057
08:35:52|1.6057
08:35:53|1.6036
08:35:54|1.6011
08:35:55|1.5983
08:35:55|1.5998
08:35:56|1.5999
08:35:58|1.5999
08:35:59|1.5989
08:35:59|1.5989
08:36:01|1.5989
08:36:02|1.5987
08:36:03|1.5986
08:36:04|1.5963
08:36:05|1.5984
08:36:06|1.5952
08:36:07|1.595
08:36:08|1.5932
08:36:09|1.5976
08:36:11|1.597
08:36:11|1.5952
08:36:12|1.5944
08:36:13|1.598
08:36:14|1.5988
08:36:15|1.6057
08:36:16|1.6003
08:36:17|1.6044
08:36:18|1.5969
08:36:19|1.6
08:36:20|1.5993
08:36:21|1.5993
08:36:22|1.602
08:36:23|1.6
08:36:24|1.6
08:36:26|1.6
08:36:26|1.6
08:36:27|1.6
08:36:28|1.6005
08:36:29|1.6019
08:36:30|1.6019
08:36:31|1.6008
08:36:32|1.6008
08:36:33|1.6008
08:36:34|1.6008
08:36:35|1.6008
08:36:37|1.6008
08:36:37|1.6
08:36:38|1.6
08:36:39|1.6
08:36:40|1.5993
08:36:42|1.5993
08:36:43|1.5993
08:36:44|1.6018
08:36:45|1.601
08:36:45|1.5982
08:36:47|1.5975
08:36:48|1.6006
08:36:49|1.6022
08:36:50|1.6011
08:36:51|1.6008
08:36:52|1.6008
08:36:53|1.6008
08:36:54|1.601
08:36:55|1.6001
08:36:56|1.6002
08:36:57|1.6008
08:36:58|1.6005
08:36:59|1.6011
08:37:00|1.6011
08:37:01|1.6039
08:37:02|1.6039
08:37:03|1.6039
08:37:04|1.6039
08:37:05|1.6
08:37:06|1.6
08:37:07|1.5993
08:37:08|1.5948
08:37:09|1.5948
08:37:10|1.5968
08:37:11|1.5968
08:37:12|1.5948
08:37:13|1.5948
08:37:14|1.5962
08:37:15|1.5959
08:37:16|1.5945
08:37:18|1.5945
08:37:18|1.5971
08:37:19|1.5971
08:37:20|1.5962
08:37:21|1.5962
08:37:23|1.5962
08:37:23|1.5962
08:37:25|1.5962
08:37:26|1.5959
08:37:26|1.5959
08:37:28|1.5959
08:37:28|1.5981
08:37:30|1.5982
08:37:30|1.5982
08:37:31|1.597
08:37:32|1.597
08:37:33|1.597
08:37:35|1.5995
08:37:36|1.5995
08:37:37|1.5995
08:37:38|1.5978
08:37:39|1.5978
08:37:39|1.5997
08:37:41|1.6
08:37:42|1.6002
08:37:44|1.6002
08:37:46|1.6028
08:37:47|1.6028
08:37:48|1.6028
08:37:49|1.6028
08:37:50|1.6028
08:37:51|1.6028
08:37:53|1.6028
08:37:53|1.6028
08:37:54|1.6028
08:37:55|1.6007
08:37:56|1.6007
08:37:57|1.6008
08:37:59|1.6008
08:38:00|1.6008
08:38:02|1.6008
08:38:03|1.6008
08:38:04|1.6008
08:38:04|1.6008
08:38:05|1.6008
08:38:07|1.6
08:38:07|1.5995
08:38:08|1.5995
08:38:10|1.6
08:38:10|1.5999
08:38:12|1.5999
08:38:13|1.5999
08:38:14|1.5999
08:38:14|1.5999
08:38:16|1.5999
08:38:17|1.6008
08:38:18|1.6008
08:38:18|1.6008
08:38:20|1.6008
08:38:21|1.6008
08:38:21|1.6027
08:38:23|1.6027
08:38:24|1.6008
08:38:24|1.6029
08:38:25|1.6001
08:38:26|1.6007
08:38:27|1.6007
08:38:28|1.6007
08:38:29|1.6007
08:38:30|1.6008
08:38:32|1.6009
08:38:32|1.6009
08:38:33|1.6009
08:38:34|1.6009
08:38:35|1.6025
08:38:37|1.6025
08:38:37|1.6025
08:38:38|1.6025
08:38:39|1.6025
08:38:41|1.6025
08:38:42|1.6029
08:38:43|1.6029
08:38:44|1.6029
08:38:46|1.6021
08:38:47|1.602
08:38:48|1.602
08:38:50|1.602
08:38:51|1.6013
08:38:52|1.6008
08:38:53|1.6008
08:38:54|1.6
08:38:55|1.6
08:38:56|1.6
08:38:57|1.6
08:38:58|1.6
08:38:59|1.6
08:39:00|1.6
08:39:01|1.6
08:39:02|1.602
08:39:03|1.6024
08:39:04|1.6001
08:39:05|1.6
08:39:06|1.6018
08:39:07|1.6018
08:39:08|1.6018
08:39:09|1.6018
08:39:10|1.6018
08:39:11|1.6018
08:39:13|1.6018
08:39:14|1.6018
08:39:15|1.6017
08:39:16|1.6017
08:39:17|1.6017
08:39:18|1.6015
08:39:19|1.6015
08:39:20|1.6015
08:39:20|1.6015
08:39:21|1.6016
08:39:23|1.6016
08:39:24|1.6004
08:39:25|1.6004
08:39:25|1.6004
08:39:26|1.6004
08:39:28|1.6004
08:39:29|1.6004
08:39:30|1.6004
08:39:31|1.6004
08:39:31|1.6001
08:39:33|1.6
08:39:34|1.6
08:39:34|1.5999
08:39:36|1.5999
08:39:37|1.5999
08:39:38|1.5999
08:39:39|1.5999
08:39:39|1.5999
08:39:41|1.5998
08:39:42|1.5998
08:39:43|1.5998
08:39:45|1.5998
08:39:46|1.5995
08:39:47|1.5995
08:39:49|1.5995
08:39:49|1.5971
08:39:51|1.5955
08:39:52|1.5955
08:39:54|1.597
08:39:54|1.597
08:39:56|1.597
08:39:56|1.5979
08:39:57|1.5961
08:39:58|1.5961
08:39:59|1.5961
08:40:00|1.5961
08:40:01|1.597
08:40:02|1.5963
08:40:03|1.5965
08:40:04|1.5961
08:40:05|1.5961
08:40:06|1.597
08:40:08|1.5955
08:40:09|1.5955
08:40:10|1.5963
08:40:11|1.597
08:40:12|1.5955
08:40:13|1.5955
08:40:14|1.5947
08:40:15|1.5959
08:40:16|1.5959
08:40:18|1.596
08:40:18|1.596
08:40:19|1.596
08:40:20|1.596
08:40:22|1.5972
08:40:22|1.5972
08:40:23|1.596
08:40:24|1.596
08:40:26|1.596
08:40:27|1.596
08:40:28|1.596
08:40:29|1.596
08:40:29|1.5959
08:40:31|1.5959
08:40:31|1.5959
08:40:32|1.5957
08:40:33|1.5949
08:40:34|1.5956
08:40:35|1.5955
08:40:36|1.5912
08:40:38|1.5945
08:40:38|1.5944
08:40:39|1.5944
08:40:41|1.59
08:40:41|1.5926
08:40:43|1.593
08:40:43|1.5939
08:40:45|1.5916
08:40:47|1.5939
08:40:49|1.5916
08:40:50|1.5916
08:40:51|1.5901
08:40:51|1.5901
08:40:53|1.59
08:40:54|1.5901
08:40:56|1.59
08:40:57|1.5901
08:40:58|1.5916
08:40:59|1.5982
08:40:59|1.5985
08:41:00|1.5999
08:41:02|1.5979
08:41:03|1.5979
08:41:04|1.5979
08:41:06|1.5979
08:41:07|1.5979
08:41:08|1.5979
08:41:09|1.5979
08:41:10|1.5979
08:41:11|1.5979
08:41:12|1.5979
08:41:12|1.5979
08:41:13|1.5979
08:41:14|1.5928
08:41:15|1.5907
08:41:16|1.5907
08:41:19|1.5907
08:41:19|1.5924
08:41:20|1.5924
08:41:21|1.5939
08:41:22|1.5947
08:41:24|1.5963
08:41:24|1.5963
08:41:25|1.5935
08:41:26|1.5935
08:41:27|1.5935
08:41:28|1.5918
08:41:29|1.5957
08:41:30|1.593
08:41:31|1.593
08:41:32|1.5902
08:41:33|1.5902
08:41:34|1.5935
08:41:35|1.5935
08:41:36|1.5935
08:41:37|1.5935
08:41:38|1.5949
08:41:39|1.5912
08:41:40|1.5912
08:41:41|1.5936
08:41:42|1.5936
08:41:43|1.5905
08:41:44|1.5904
08:41:46|1.5904
08:41:48|1.59
08:41:48|1.59
08:41:50|1.59
08:41:51|1.59
08:41:53|1.59
08:41:54|1.59
08:41:55|1.59
08:41:55|1.59
08:41:56|1.59
08:41:58|1.59
08:41:58|1.59
08:42:00|1.5913
08:42:01|1.5913
08:42:03|1.5913
08:42:04|1.5915
08:42:05|1.5915
08:42:05|1.5933
08:42:07|1.5904
08:42:08|1.5936
08:42:09|1.5936
08:42:10|1.595
08:42:11|1.5963
08:42:12|1.5948
08:42:13|1.5948
08:42:13|1.596
08:42:15|1.596
08:42:16|1.5974
08:42:16|1.5974
08:42:18|1.5974
08:42:19|1.5974
08:42:19|1.5988
08:42:21|1.5965
08:42:22|1.5964
08:42:23|1.5964
08:42:24|1.594
08:42:25|1.594
08:42:26|1.594
08:42:27|1.594
08:42:28|1.594
08:42:29|1.594
08:42:30|1.594
08:42:31|1.594
08:42:32|1.594
08:42:33|1.594
08:42:34|1.594
08:42:35|1.5959
08:42:36|1.5959
08:42:37|1.5959
08:42:38|1.5959
08:42:39|1.5959
08:42:40|1.594
08:42:41|1.5934
08:42:42|1.5934
08:42:43|1.5953
08:42:44|1.5953
08:42:45|1.594
08:42:46|1.594
08:42:47|1.594
08:42:49|1.5954
08:42:51|1.5954
08:42:51|1.5954
08:42:52|1.5954
08:42:53|1.5941
08:42:55|1.5939
08:42:55|1.5939
08:42:57|1.5939
08:42:58|1.5939
08:42:59|1.5942
08:43:01|1.5942
08:43:02|1.5942
08:43:03|1.5942
08:43:04|1.5942
08:43:05|1.5942
08:43:06|1.5942
08:43:07|1.5942
08:43:08|1.5942
08:43:09|1.5942
08:43:10|1.5942
08:43:11|1.5942
08:43:12|1.5942
08:43:13|1.5942
08:43:14|1.5934
08:43:15|1.5934
08:43:16|1.5934
08:43:17|1.5934
08:43:18|1.5934
08:43:19|1.5914
08:43:20|1.5914
08:43:21|1.5914
08:43:22|1.5914
08:43:23|1.5914
08:43:24|1.5914
08:43:25|1.5928
08:43:26|1.5914
08:43:27|1.5914
08:43:28|1.5914
08:43:29|1.5904
08:43:30|1.5904
08:43:31|1.5904
08:43:33|1.5914
08:43:34|1.5906
08:43:34|1.5906
08:43:35|1.5979
08:43:36|1.5979
08:43:37|1.5979
08:43:39|1.5979
08:43:40|1.5954
08:43:40|1.5954
08:43:42|1.5954
08:43:42|1.5955
08:43:44|1.5955
08:43:44|1.5955
08:43:45|1.5955
08:43:46|1.5924
08:43:48|1.5924
08:43:50|1.5924
08:43:51|1.5924
08:43:52|1.5924
08:43:53|1.5924
08:43:53|1.5922
08:43:55|1.5914
08:43:56|1.5911
08:43:57|1.5911
08:43:58|1.5911
08:43:59|1.5911
08:44:01|1.5909
08:44:01|1.59
08:44:03|1.59
08:44:03|1.59
08:44:05|1.59
08:44:06|1.59
08:44:06|1.5889
08:44:07|1.5897
08:44:09|1.5899
08:44:09|1.5898
08:44:11|1.586
08:44:12|1.586
08:44:12|1.586
08:44:13|1.5849
08:44:14|1.5848
08:44:15|1.5848
08:44:17|1.5848
08:44:18|1.5843
08:44:19|1.5835
08:44:19|1.581
08:44:21|1.581
08:44:22|1.5801
08:44:22|1.5831
08:44:23|1.5831
08:44:25|1.5845
08:44:25|1.5831
08:44:27|1.5831
08:44:28|1.5827
08:44:28|1.5827
08:44:29|1.5827
08:44:31|1.5801
08:44:32|1.5806
08:44:33|1.5806
08:44:34|1.5817
08:44:34|1.5802
08:44:36|1.5802
08:44:36|1.5801
08:44:38|1.5912
08:44:39|1.5957
08:44:40|1.5979
08:44:41|1.5979
08:44:42|1.5876
08:44:43|1.597
08:44:44|1.597
08:44:45|1.597
08:44:45|1.5906
08:44:46|1.5906
08:44:48|1.5919
08:44:49|1.5906
08:44:50|1.5906
08:44:51|1.5906
08:44:52|1.5906
08:44:54|1.5912
08:44:55|1.5912
08:44:56|1.5929
08:44:57|1.5928
08:44:58|1.5928
08:45:00|1.5928
08:45:01|1.5928
08:45:02|1.5928
08:45:04|1.5928
08:45:05|1.5928
08:45:05|1.5928
08:45:06|1.5928
08:45:07|1.5949
08:45:08|1.5949
08:45:09|1.5949
08:45:10|1.5949
08:45:11|1.5949
08:45:12|1.5949
08:45:13|1.5949
08:45:15|1.5949
08:45:16|1.5949
08:45:17|1.5946
08:45:18|1.5933
08:45:19|1.5903
08:45:20|1.5903
08:45:21|1.5903
08:45:22|1.5903
08:45:23|1.5903
08:45:24|1.59
08:45:25|1.59
08:45:26|1.5898
08:45:27|1.5899
08:45:28|1.59
08:45:29|1.59
08:45:30|1.59
08:45:31|1.5884
08:45:32|1.5884
08:45:33|1.5884
08:45:34|1.5884
08:45:35|1.5886
08:45:36|1.5879
08:45:37|1.5879
08:45:38|1.5879
08:45:39|1.5879
08:45:40|1.5879
08:45:41|1.5878
08:45:42|1.5874
08:45:43|1.585
08:45:44|1.5839
08:45:45|1.5814
08:45:46|1.5839
08:45:47|1.5839
08:45:48|1.5828
08:45:49|1.583
08:45:51|1.5832
08:45:52|1.5832
08:45:54|1.5815
08:45:55|1.5815
08:45:57|1.5814
08:45:58|1.5814
08:45:58|1.5814
08:46:00|1.5814
08:46:01|1.5814
08:46:02|1.5814
08:46:03|1.5814
08:46:04|1.5827
08:46:06|1.5827
08:46:07|1.5827
08:46:08|1.5853
08:46:08|1.5853
08:46:10|1.5859
08:46:11|1.5859
08:46:12|1.5854
08:46:13|1.5866
08:46:14|1.5865
08:46:15|1.5865
08:46:16|1.5865
08:46:18|1.5862
08:46:18|1.5863
08:46:20|1.5861
08:46:21|1.5861
08:46:22|1.5861
08:46:22|1.5859
08:46:23|1.5841
08:46:25|1.5841
08:46:25|1.5856
08:46:27|1.5856
08:46:28|1.5831
08:46:28|1.583
08:46:29|1.583
08:46:31|1.5827
08:46:32|1.5815
08:46:33|1.5815
08:46:34|1.5822
08:46:35|1.5825
08:46:36|1.5828
08:46:37|1.5814
08:46:38|1.5814
08:46:39|1.5814
08:46:39|1.583
08:46:41|1.583
08:46:41|1.5831
08:46:43|1.5831
08:46:44|1.583
08:46:45|1.583
08:46:46|1.583
08:46:47|1.583
08:46:48|1.5819
08:46:49|1.5819
08:46:50|1.5819
08:46:51|1.5819
08:46:53|1.5819
08:46:55|1.5813
08:46:55|1.5841
08:46:56|1.5841
08:46:57|1.5841
08:46:59|1.5841
08:47:00|1.5847
08:47:00|1.5862
08:47:01|1.585
08:47:02|1.585
08:47:03|1.585
08:47:05|1.585
08:47:07|1.585
08:47:08|1.585
08:47:09|1.5849
08:47:09|1.5841
08:47:11|1.5841
08:47:12|1.5841
08:47:13|1.5841
08:47:14|1.5841
08:47:14|1.5844
08:47:16|1.5844
08:47:17|1.5841
08:47:18|1.5861
08:47:19|1.5861
08:47:21|1.5861
08:47:22|1.5861
08:47:23|1.5861
08:47:24|1.5861
08:47:25|1.5861
08:47:26|1.5862
08:47:27|1.5862
08:47:28|1.5862
08:47:29|1.5862
08:47:30|1.5862
08:47:31|1.5862
08:47:32|1.5861
08:47:33|1.5861
08:47:34|1.585
08:47:35|1.585
08:47:36|1.5883
08:47:37|1.5883
08:47:38|1.5883
08:47:39|1.5883
08:47:40|1.5881
08:47:41|1.586
08:47:42|1.585
08:47:43|1.585
08:47:44|1.5866
08:47:45|1.5858
08:47:46|1.5858
08:47:47|1.588
08:47:48|1.588
08:47:49|1.5881
08:47:50|1.5869
08:47:51|1.5898
08:47:53|1.5878
08:47:54|1.5878
08:47:55|1.5892
08:47:56|1.589
08:47:58|1.589
08:47:59|1.589
08:48:00|1.589
08:48:01|1.589
08:48:02|1.589
08:48:02|1.5887
08:48:03|1.5886
08:48:05|1.5886
08:48:06|1.5859
08:48:07|1.5881
08:48:08|1.5881
08:48:09|1.5859
08:48:10|1.5859
08:48:12|1.5881
08:48:12|1.5881
08:48:14|1.5877
08:48:15|1.5877
08:48:16|1.5877
08:48:17|1.5878
08:48:17|1.5894
08:48:18|1.5891
08:48:19|1.589
08:48:21|1.5878
08:48:21|1.5878
08:48:22|1.5878
08:48:24|1.5878
08:48:24|1.5858
08:48:25|1.5852
08:48:26|1.5833
08:48:27|1.5833
08:48:28|1.5857
08:48:30|1.5854
08:48:30|1.5854
08:48:32|1.5833
08:48:33|1.5851
08:48:34|1.5833
08:48:34|1.5833
08:48:36|1.582
08:48:37|1.582
08:48:38|1.582
08:48:39|1.582
08:48:40|1.5821
08:48:41|1.5821
08:48:42|1.5821
08:48:43|1.5821
08:48:44|1.5821
08:48:45|1.5821
08:48:46|1.5827
08:48:47|1.5827
08:48:48|1.5827
08:48:49|1.5827
08:48:50|1.5827
08:48:51|1.5827
08:48:52|1.5827
08:48:54|1.5845
08:48:56|1.5829
08:48:57|1.5822
08:48:58|1.5837
08:48:59|1.5837
08:49:01|1.5837
08:49:02|1.583
08:49:03|1.5821
08:49:04|1.5821
08:49:05|1.5821
08:49:06|1.582
08:49:07|1.582
08:49:08|1.582
08:49:10|1.582
08:49:10|1.5801
08:49:12|1.5799
08:49:13|1.5809
08:49:14|1.5809
08:49:14|1.5809
08:49:15|1.58
08:49:17|1.58
08:49:18|1.58
08:49:19|1.58
08:49:20|1.58
08:49:21|1.58
08:49:22|1.58
08:49:23|1.5781
08:49:24|1.5788
08:49:25|1.5788
08:49:26|1.5781
08:49:27|1.5757
08:49:28|1.5778
08:49:29|1.5748
08:49:30|1.5748
08:49:31|1.5752
08:49:32|1.5752
08:49:33|1.5752
08:49:34|1.5746
08:49:35|1.5746
08:49:36|1.5728
08:49:37|1.5728
08:49:38|1.574
08:49:39|1.574
08:49:40|1.5757
08:49:41|1.5741
08:49:42|1.5746
08:49:43|1.5746
08:49:44|1.5746
08:49:45|1.5773
08:49:46|1.5745
08:49:47|1.5745
08:49:48|1.574
08:49:49|1.574
08:49:50|1.574
08:49:51|1.5722
08:49:52|1.5723
08:49:53|1.5726
08:49:55|1.5725
08:49:56|1.5725
08:49:58|1.5743
08:49:58|1.5732
08:49:59|1.5743
08:50:00|1.5756
08:50:01|1.5736
08:50:03|1.5756
08:50:04|1.5858
08:50:05|1.5866
08:50:06|1.5867
08:50:07|1.5898
08:50:08|1.5913
08:50:09|1.5923
08:50:10|1.59
08:50:11|1.589
08:50:12|1.589
08:50:13|1.5878
08:50:14|1.5892
08:50:15|1.5891
08:50:16|1.5862
08:50:17|1.5862
08:50:18|1.5886
08:50:19|1.5886
08:50:20|1.5865
08:50:21|1.5865
08:50:22|1.5868
08:50:23|1.5868
08:50:24|1.5879
08:50:25|1.5879
08:50:26|1.5891
08:50:27|1.5895
08:50:28|1.5895
08:50:29|1.5878
08:50:30|1.5867
08:50:31|1.5867
08:50:32|1.5879
08:50:33|1.5879
08:50:34|1.5866
08:50:35|1.588
08:50:36|1.588
08:50:37|1.588
08:50:38|1.5869
08:50:39|1.5869
08:50:40|1.5869
08:50:41|1.5869
08:50:42|1.5869
08:50:43|1.5869
08:50:45|1.5869
08:50:45|1.5869
08:50:47|1.5831
08:50:47|1.5831
08:50:49|1.5829
08:50:49|1.5829
08:50:50|1.5824
08:50:51|1.5824
08:50:52|1.5824
08:50:53|1.5813
08:50:54|1.5813
08:50:57|1.5821
08:50:58|1.5821
08:50:59|1.5821
08:51:01|1.5808
08:51:02|1.5819
08:51:02|1.5821
08:51:04|1.5809
08:51:05|1.5809
08:51:06|1.5809
08:51:08|1.5804
08:51:09|1.5803
08:51:11|1.5803
08:51:11|1.5803
08:51:12|1.5803
08:51:13|1.5809
08:51:15|1.5809
08:51:15|1.5804
08:51:16|1.5804
08:51:17|1.5824
08:51:18|1.5822
08:51:19|1.5843
08:51:20|1.5841
08:51:21|1.5841
08:51:22|1.5841
08:51:24|1.5841
08:51:24|1.5841
08:51:25|1.5821
08:51:26|1.5822
08:51:27|1.5818
08:51:28|1.5818
08:51:29|1.5835
08:51:30|1.5821
08:51:31|1.5821
08:51:32|1.5835
08:51:33|1.5835
08:51:34|1.5835
08:51:35|1.5835
08:51:37|1.5835
08:51:38|1.5835
08:51:39|1.5815
08:51:40|1.5837
08:51:41|1.5815
08:51:42|1.5815
08:51:43|1.5833
08:51:44|1.5833
08:51:45|1.5833
08:51:46|1.5833
08:51:47|1.5815
08:51:48|1.5815
08:51:49|1.5815
08:51:50|1.5829
08:51:51|1.5829
08:51:52|1.5815
08:51:53|1.5815
08:51:54|1.5815
08:51:55|1.5815
08:51:56|1.5815
08:51:58|1.5781
08:52:00|1.5781
08:52:00|1.5781
08:52:01|1.5781
08:52:02|1.5781
08:52:04|1.5782
08:52:05|1.5784
08:52:06|1.5802
08:52:07|1.5802
08:52:08|1.5802
08:52:09|1.5781
08:52:11|1.58
08:52:12|1.5799
08:52:13|1.5799
08:52:14|1.5799
08:52:16|1.5799
08:52:17|1.5799
08:52:18|1.5806
08:52:19|1.5797
08:52:20|1.5797
08:52:21|1.5793
08:52:22|1.5816
08:52:23|1.5816
08:52:24|1.5789
08:52:25|1.5789
08:52:26|1.5813
08:52:27|1.5801
08:52:28|1.5826
08:52:29|1.58
08:52:30|1.5781
08:52:31|1.5781
08:52:32|1.5781
08:52:33|1.5781
08:52:34|1.5781
08:52:35|1.5781
08:52:36|1.5781
08:52:37|1.5781
08:52:38|1.5781
08:52:39|1.5795
08:52:40|1.5796
08:52:41|1.5796
08:52:42|1.5796
08:52:43|1.5796
08:52:44|1.5796
08:52:45|1.5796
08:52:46|1.5796
08:52:47|1.5796
08:52:48|1.5796
08:52:49|1.5796
08:52:50|1.5781
08:52:51|1.5781
08:52:52|1.5781
08:52:53|1.5781
08:52:54|1.5781
08:52:55|1.5781
08:52:56|1.5781
08:52:57|1.578
08:52:59|1.578
08:53:00|1.578
08:53:02|1.578
08:53:03|1.5767
08:53:04|1.5767
08:53:04|1.5771
08:53:06|1.5768
08:53:07|1.58
08:53:08|1.58
08:53:09|1.5787
08:53:10|1.5822
08:53:11|1.5797
08:53:12|1.5797
08:53:13|1.5797
08:53:14|1.5797
08:53:15|1.5797
08:53:16|1.5778
08:53:17|1.5778
08:53:18|1.5778
08:53:19|1.5778
08:53:20|1.5778
08:53:21|1.5778
08:53:22|1.5778
08:53:23|1.5778
08:53:24|1.5778
08:53:25|1.5778
08:53:26|1.5793
08:53:27|1.5793
08:53:28|1.577
08:53:29|1.577
08:53:30|1.577
08:53:31|1.577
08:53:32|1.5757
08:53:33|1.5757
08:53:34|1.5757
08:53:35|1.5757
08:53:36|1.5757
08:53:37|1.5757
08:53:38|1.5756
08:53:39|1.5756
08:53:40|1.5751
08:53:41|1.5751
08:53:42|1.5757
08:53:43|1.575
08:53:44|1.575
08:53:45|1.5765
08:53:46|1.5763
08:53:47|1.5763
08:53:48|1.5763
08:53:49|1.5763
08:53:50|1.5763
08:53:51|1.5766
08:53:52|1.575
08:53:53|1.575
08:53:54|1.575
08:53:55|1.575
08:53:56|1.575
08:53:57|1.575
08:53:59|1.575
08:53:59|1.575
08:54:01|1.5751
08:54:02|1.5751
08:54:03|1.575
08:54:05|1.5754
08:54:05|1.575
08:54:07|1.575
08:54:08|1.575
08:54:09|1.575
08:54:10|1.575
08:54:11|1.5725
08:54:11|1.5741
08:54:13|1.5744
08:54:13|1.5744
08:54:15|1.5743
08:54:16|1.5736
08:54:16|1.5754
08:54:18|1.5754
08:54:18|1.5754
08:54:20|1.5764
08:54:21|1.5743
08:54:21|1.5743
08:54:22|1.5743
08:54:23|1.576
08:54:25|1.576
08:54:26|1.5759
08:54:27|1.5771
08:54:27|1.5795
08:54:28|1.5744
08:54:29|1.5672
08:54:31|1.5733
08:54:32|1.5733
08:54:33|1.5733
08:54:34|1.5707
08:54:35|1.5706
08:54:36|1.5706
08:54:37|1.5697
08:54:38|1.5697
08:54:39|1.5697
08:54:40|1.5711
08:54:41|1.5711
08:54:42|1.5693
08:54:43|1.5739
08:54:44|1.5739
08:54:45|1.5739
08:54:46|1.5739
08:54:47|1.5739
08:54:48|1.573
08:54:49|1.5734
08:54:50|1.5734
08:54:51|1.5711
08:54:52|1.5711
08:54:53|1.5715
08:54:54|1.5715
08:54:55|1.5715
08:54:56|1.5715
08:54:57|1.5702
08:54:58|1.5701
08:55:00|1.5724
08:55:01|1.57
08:55:02|1.57
08:55:03|1.57
08:55:04|1.5665
08:55:04|1.5665
08:55:06|1.5706
08:55:07|1.5706
08:55:08|1.5706
08:55:09|1.5697
08:55:10|1.5697
08:55:11|1.5697
08:55:13|1.5697
08:55:13|1.569
08:55:15|1.5694
08:55:15|1.5694
08:55:17|1.5694
08:55:17|1.5694
08:55:18|1.5673
08:55:20|1.5648
08:55:21|1.5648
08:55:21|1.5677
08:55:22|1.57
08:55:24|1.5677
08:55:24|1.5698
08:55:26|1.5699
08:55:26|1.5699
08:55:28|1.5699
08:55:29|1.5699
08:55:29|1.5699
08:55:30|1.57
08:55:32|1.5701
08:55:33|1.5701
08:55:34|1.5701
08:55:35|1.5701
08:55:35|1.5701
08:55:37|1.5734
08:55:37|1.573
08:55:39|1.573
08:55:40|1.5798
08:55:41|1.5743
08:55:42|1.5834
08:55:43|1.5883
08:55:44|1.5833
08:55:45|1.5833
08:55:45|1.5831
08:55:46|1.5823
08:55:48|1.5833
08:55:49|1.58
08:55:50|1.5798
08:55:50|1.5798
08:55:51|1.5799
08:55:53|1.5799
08:55:53|1.5799
08:55:54|1.5798
08:55:56|1.577
08:55:56|1.577
08:55:57|1.5786
08:55:58|1.5782
08:55:59|1.5782
08:56:02|1.5782
08:56:02|1.5782
08:56:04|1.5782
08:56:05|1.5751
08:56:05|1.5729
08:56:07|1.5728
08:56:08|1.5728
08:56:09|1.5728
08:56:10|1.5728
08:56:11|1.5765
08:56:12|1.5733
08:56:13|1.5728
08:56:14|1.5728
08:56:15|1.5728
08:56:16|1.5728
08:56:17|1.58
08:56:18|1.5737
08:56:19|1.5737
08:56:20|1.5792
08:56:21|1.5792
08:56:22|1.5759
08:56:23|1.5759
08:56:24|1.5759
08:56:25|1.5752
08:56:26|1.5752
08:56:27|1.5752
08:56:28|1.5778
08:56:29|1.5778
08:56:30|1.5755
08:56:31|1.5755
08:56:32|1.5775
08:56:33|1.5759
08:56:34|1.5759
08:56:35|1.5759
08:56:36|1.5759
08:56:37|1.5752
08:56:38|1.5752
08:56:39|1.5771
08:56:40|1.5771
08:56:41|1.5757
08:56:42|1.5757
08:56:44|1.5757
08:56:44|1.5757
08:56:45|1.5757
08:56:46|1.5757
08:56:47|1.5757
08:56:48|1.5757
08:56:50|1.5757
08:56:50|1.5757
08:56:51|1.5757
08:56:52|1.5757
08:56:53|1.5757
08:56:54|1.5757
08:56:55|1.5757
08:56:56|1.5757
08:56:57|1.5784
08:56:58|1.5784
08:56:59|1.5784
08:57:01|1.578
08:57:03|1.578
08:57:04|1.578
08:57:05|1.578
08:57:07|1.5779
08:57:07|1.5765
08:57:08|1.5765
08:57:09|1.5765
08:57:10|1.5765
08:57:11|1.5765
08:57:12|1.5765
08:57:13|1.5765
08:57:14|1.5764
08:57:15|1.5765
08:57:16|1.5765
08:57:17|1.5765
08:57:18|1.5764
08:57:19|1.5765
08:57:20|1.5763
08:57:21|1.5762
08:57:22|1.5789
08:57:23|1.5789
08:57:24|1.5767
08:57:25|1.5767
08:57:26|1.5767
08:57:28|1.5767
08:57:28|1.578
08:57:29|1.5771
08:57:30|1.5771
08:57:32|1.5771
08:57:32|1.5771
08:57:33|1.5771
08:57:34|1.5788
08:57:35|1.5788
08:57:36|1.5788
08:57:37|1.5788
08:57:38|1.5788
08:57:39|1.5788
08:57:40|1.5789
08:57:41|1.5789
08:57:42|1.5789
08:57:43|1.5789
08:57:44|1.5789
08:57:45|1.5789
08:57:46|1.5789
08:57:47|1.5773
08:57:49|1.5773
08:57:49|1.5777
08:57:51|1.5788
08:57:52|1.5788
08:57:53|1.5765
08:57:54|1.5765
08:57:55|1.5765
08:57:56|1.5765
08:57:57|1.5765
08:57:57|1.5773
08:57:59|1.5773
08:58:00|1.5773
08:58:01|1.5773
08:58:03|1.5773
08:58:04|1.5773
08:58:06|1.5773
08:58:06|1.5773
08:58:08|1.5773
08:58:09|1.5773
08:58:10|1.58
08:58:12|1.5785
08:58:12|1.5785
08:58:13|1.5789
08:58:15|1.5834
08:58:16|1.5834
08:58:17|1.5834
08:58:18|1.5812
08:58:19|1.5812
08:58:20|1.5836
08:58:21|1.5836
08:58:22|1.5836
08:58:23|1.5836
08:58:24|1.5836
08:58:25|1.5836
08:58:26|1.5857
08:58:27|1.5834
08:58:28|1.5834
08:58:29|1.5856
08:58:30|1.5856
08:58:31|1.5838
08:58:32|1.5856
08:58:33|1.5856
08:58:34|1.5835
08:58:35|1.5835
08:58:36|1.5835
08:58:37|1.5835
08:58:38|1.5835
08:58:39|1.5835
08:58:40|1.5835
08:58:41|1.5835
08:58:42|1.5828
08:58:43|1.5829
08:58:44|1.5835
08:58:45|1.5835
08:58:46|1.5835
08:58:47|1.5837
08:58:48|1.5837
08:58:49|1.5857
08:58:50|1.5857
08:58:51|1.5856
08:58:52|1.585
08:58:53|1.585
08:58:54|1.585
08:58:55|1.584
08:58:56|1.5835
08:58:57|1.5841
08:58:58|1.5812
08:58:59|1.5812
08:59:00|1.5824
08:59:01|1.5824
08:59:03|1.5824
08:59:04|1.5812
08:59:05|1.5812
08:59:06|1.5813
08:59:07|1.5813
08:59:09|1.5813
08:59:09|1.5813
08:59:11|1.5812
08:59:11|1.5812
08:59:13|1.5812
08:59:15|1.5812
08:59:15|1.5813
08:59:16|1.5813
08:59:17|1.5813
08:59:19|1.5813
08:59:19|1.5812
08:59:20|1.583
08:59:21|1.5855
08:59:22|1.5835
08:59:23|1.5835
08:59:24|1.5835
08:59:25|1.5855
08:59:26|1.5857
08:59:27|1.5833
08:59:28|1.5818
08:59:29|1.5817
08:59:30|1.5817
08:59:31|1.5817
08:59:32|1.5817
08:59:33|1.5833
08:59:34|1.5833
08:59:36|1.5834
08:59:37|1.5855
08:59:37|1.5855
08:59:39|1.5855
08:59:39|1.5855
08:59:40|1.5855
08:59:41|1.5827
08:59:42|1.585
08:59:43|1.585
08:59:44|1.585
08:59:45|1.585
08:59:46|1.585
08:59:47|1.585
08:59:48|1.5812
08:59:49|1.5812
08:59:50|1.5812
08:59:51|1.5815
08:59:52|1.5815
08:59:53|1.5812
08:59:54|1.5812
08:59:55|1.5812
08:59:56|1.5812
08:59:57|1.5825
08:59:58|1.5825
08:59:59|1.5811
09:00:00|1.581
09:00:01|1.581
09:00:02|1.5828
09:00:04|1.5828
09:00:05|1.5828
09:00:07|1.5828
09:00:08|1.5847
09:00:09|1.5831
09:00:10|1.5832
09:00:11|1.5847
09:00:12|1.5847
09:00:13|1.581
09:00:14|1.581
09:00:15|1.581
09:00:16|1.581
09:00:18|1.581
09:00:19|1.581
09:00:20|1.581
09:00:21|1.581
09:00:21|1.581
09:00:22|1.581
09:00:24|1.581
09:00:25|1.581
09:00:25|1.581
09:00:27|1.581
09:00:27|1.581
09:00:29|1.581
09:00:30|1.5825
09:00:30|1.5825
09:00:31|1.5825
09:00:33|1.5856
09:00:34|1.5841
09:00:35|1.5841
09:00:36|1.5832
09:00:37|1.5834
09:00:38|1.5834
09:00:39|1.5855
09:00:40|1.5855
09:00:41|1.5815
09:00:42|1.5815
09:00:44|1.5857
09:00:44|1.5855
09:00:45|1.5831
09:00:46|1.5831
09:00:47|1.5855
09:00:49|1.5855
09:00:49|1.5855
09:00:50|1.5847
09:00:51|1.5847
09:00:52|1.5847
09:00:54|1.5847
09:00:55|1.5847
09:00:55|1.5847
09:00:56|1.5847
09:00:57|1.5847
09:00:58|1.5817
09:00:59|1.5817
09:01:01|1.5817
09:01:02|1.5817
09:01:03|1.5835
09:01:04|1.5835
09:01:04|1.5835
09:01:06|1.5817
09:01:07|1.5817
09:01:08|1.5817
09:01:09|1.5817
09:01:10|1.5817
09:01:11|1.5817
09:01:13|1.5804
09:01:14|1.5799
09:01:15|1.5799
09:01:16|1.581
09:01:17|1.5817
09:01:18|1.5817
09:01:19|1.5817
09:01:20|1.581
09:01:21|1.5817
09:01:22|1.5817
09:01:23|1.5817
09:01:24|1.5817
09:01:25|1.5829
09:01:26|1.5796
09:01:27|1.5785
09:01:28|1.5773
09:01:29|1.5788
09:01:30|1.5773
09:01:31|1.5773
09:01:32|1.5786
09:01:33|1.58
09:01:34|1.58
09:01:35|1.5796
09:01:36|1.579
09:01:37|1.5758
09:01:38|1.5795
09:01:39|1.5795
09:01:40|1.5759
09:01:41|1.5759
09:01:42|1.5771
09:01:43|1.5777
09:01:44|1.5777
09:01:45|1.5777
09:01:46|1.5777
09:01:47|1.5771
09:01:48|1.5781
09:01:49|1.5777
09:01:50|1.5777
09:01:51|1.576
09:01:52|1.5778
09:01:53|1.5778
09:01:54|1.5778
09:01:55|1.5781
09:01:57|1.5831
09:01:57|1.5779
09:01:58|1.5779
09:01:59|1.5821
09:02:00|1.5854
09:02:02|1.5849
09:02:02|1.5837
09:02:03|1.5837
09:02:05|1.5837
09:02:07|1.5837
09:02:08|1.5809
09:02:09|1.5809
09:02:10|1.5809
09:02:12|1.5809
09:02:12|1.5802
09:02:14|1.5802
09:02:15|1.5802
09:02:16|1.5802
09:02:17|1.5802
09:02:18|1.5802
09:02:18|1.5802
09:02:20|1.5784
09:02:21|1.5784
09:02:21|1.5784
09:02:22|1.578
09:02:23|1.578
09:02:25|1.5799
09:02:26|1.5812
09:02:27|1.5836
09:02:28|1.5813
09:02:29|1.5813
09:02:30|1.5813
09:02:31|1.5813
09:02:32|1.5813
09:02:33|1.5813
09:02:34|1.5813
09:02:35|1.5813
09:02:36|1.5813
09:02:37|1.5813
09:02:38|1.5813
09:02:39|1.5807
09:02:40|1.5807
09:02:41|1.5777
09:02:42|1.5777
09:02:43|1.5777
09:02:44|1.5778
09:02:45|1.5777
09:02:46|1.5777
09:02:47|1.5777
09:02:48|1.5779
09:02:49|1.578
09:02:50|1.578
09:02:51|1.578
09:02:52|1.5778
09:02:53|1.5778
09:02:54|1.5778
09:02:55|1.5793
09:02:56|1.5793
09:02:57|1.5793
09:02:58|1.5793
09:02:59|1.5793
09:03:01|1.5783
09:03:01|1.5783
09:03:03|1.5783
09:03:04|1.5783
09:03:05|1.5783
09:03:06|1.5783
09:03:08|1.5782
09:03:09|1.5782
09:03:10|1.5782
09:03:11|1.5782
09:03:12|1.5782
09:03:13|1.5782
09:03:14|1.5782
09:03:15|1.5782
09:03:16|1.5782
09:03:17|1.5782
09:03:18|1.5782
09:03:20|1.5782
09:03:21|1.5782
09:03:22|1.5782
09:03:23|1.5779
09:03:24|1.5779
09:03:25|1.5779
09:03:26|1.5779
09:03:27|1.5779
09:03:28|1.5779
09:03:29|1.578
09:03:30|1.578
09:03:31|1.5776
09:03:32|1.5776
09:03:33|1.5776
09:03:34|1.5776
09:03:35|1.5776
09:03:36|1.5758
09:03:37|1.5778
09:03:38|1.5778
09:03:39|1.5778
09:03:40|1.5778
09:03:41|1.5757
09:03:42|1.5757
09:03:43|1.5734
09:03:44|1.5734
09:03:45|1.5736
09:03:46|1.5736
09:03:47|1.5735
09:03:48|1.5735
09:03:49|1.5735
09:03:50|1.5732
09:03:51|1.5732
09:03:52|1.5732
09:03:53|1.5732
09:03:54|1.5732
09:03:55|1.5736
09:03:56|1.5736
09:03:57|1.5736
09:03:58|1.5732
09:04:00|1.5753
09:04:01|1.5753
09:04:01|1.5735
09:04:03|1.5734
09:04:04|1.5734
09:04:05|1.5734
09:04:06|1.5734
09:04:07|1.5756
09:04:08|1.5756
09:04:10|1.5735
09:04:11|1.5749
09:04:12|1.5749
09:04:13|1.5749
09:04:14|1.5749
09:04:15|1.5731
09:04:16|1.5731
09:04:17|1.5731
09:04:18|1.5731
09:04:19|1.5731
09:04:20|1.5731
09:04:21|1.5731
09:04:22|1.5731
09:04:24|1.5742
09:04:24|1.5735
09:04:25|1.5734
09:04:26|1.5735
09:04:28|1.5734
09:04:29|1.5751
09:04:30|1.5751
09:04:30|1.5751
09:04:31|1.5751
09:04:33|1.5732
09:04:34|1.5732
09:04:34|1.5751
09:04:36|1.5751
09:04:37|1.5751
09:04:37|1.5751
09:04:38|1.5734
09:04:40|1.5734
09:04:41|1.5734
09:04:41|1.5729
09:04:43|1.5729
09:04:43|1.5729
09:04:45|1.5729
09:04:45|1.5729
09:04:46|1.5729
09:04:48|1.573
09:04:49|1.573
09:04:50|1.573
09:04:50|1.5732
09:04:51|1.5732
09:04:52|1.5732
09:04:53|1.5734
09:04:54|1.5734
09:04:55|1.5734
09:04:56|1.5734
09:04:57|1.5735
09:04:58|1.5729
09:05:00|1.573
09:05:00|1.573
09:05:02|1.5729
09:05:03|1.5729
09:05:04|1.5729
09:05:05|1.5723
09:05:07|1.5735
09:05:07|1.5735
09:05:08|1.5735
09:05:11|1.5735
09:05:12|1.5735
09:05:13|1.5735
09:05:14|1.5729
09:05:15|1.5729
09:05:17|1.5729
09:05:18|1.5729
09:05:18|1.5729
09:05:20|1.5716
09:05:21|1.5716
09:05:22|1.5716
09:05:23|1.5716
09:05:24|1.5716
09:05:25|1.5736
09:05:26|1.5736
09:05:27|1.5721
09:05:28|1.5749
09:05:29|1.5721
09:05:30|1.5721
09:05:31|1.5721
09:05:32|1.5721
09:05:33|1.5729
09:05:34|1.5727
09:05:35|1.5729
09:05:36|1.5729
09:05:37|1.5729
09:05:38|1.5729
09:05:39|1.5726
09:05:40|1.5726
09:05:41|1.5726
09:05:42|1.5716
09:05:43|1.5716
09:05:44|1.5716
09:05:45|1.5716
09:05:46|1.5716
09:05:47|1.5716
09:05:48|1.5712
09:05:49|1.5711
09:05:50|1.5709
09:05:51|1.5709
09:05:52|1.5716
09:05:53|1.5716
09:05:54|1.571
09:05:55|1.5752
09:05:56|1.5752
09:05:57|1.5752
09:05:58|1.5716
09:05:59|1.5716
09:06:00|1.5748
09:06:01|1.5748
09:06:02|1.5748
09:06:03|1.5748
09:06:04|1.5728
09:06:05|1.5799
09:06:06|1.5799
09:06:07|1.5735
09:06:08|1.5735
09:06:09|1.5735
09:06:11|1.5797
09:06:12|1.5796
09:06:13|1.5737
09:06:14|1.5733
09:06:15|1.5733
09:06:16|1.5733
09:06:16|1.5733
09:06:17|1.5733
09:06:18|1.5733
09:06:19|1.5733
09:06:21|1.5733
09:06:22|1.5733
09:06:22|1.5733
09:06:24|1.5733
09:06:25|1.5733
09:06:26|1.5733
09:06:27|1.5733
09:06:28|1.5733
09:06:29|1.5733
09:06:30|1.5733
09:06:31|1.5707
09:06:31|1.5707
09:06:33|1.5707
09:06:33|1.5701
09:06:35|1.5701
09:06:36|1.5731
09:06:37|1.5731
09:06:38|1.5731
09:06:38|1.5742
09:06:40|1.5733
09:06:41|1.5705
09:06:42|1.5705
09:06:43|1.574
09:06:44|1.5702
09:06:45|1.5702
09:06:46|1.5702
09:06:47|1.5702
09:06:48|1.574
09:06:49|1.574
09:06:50|1.574
09:06:51|1.574
09:06:52|1.574
09:06:53|1.574
09:06:54|1.574
09:06:55|1.5701
09:06:56|1.5701
09:06:57|1.5701
09:06:58|1.5701
09:06:59|1.5701
09:07:00|1.5731
09:07:01|1.5731
09:07:02|1.5731
09:07:03|1.5731
09:07:04|1.5731
09:07:05|1.5731
09:07:06|1.5731
09:07:07|1.5731
09:07:08|1.5731
09:07:09|1.5731
09:07:10|1.5731
09:07:12|1.5731
09:07:13|1.5731
09:07:15|1.5748
09:07:16|1.5748
09:07:17|1.5748
09:07:18|1.5713
09:07:19|1.5713
09:07:20|1.5713
09:07:21|1.5713
09:07:22|1.5713
09:07:23|1.5713
09:07:24|1.5713
09:07:25|1.5713
09:07:27|1.5713
09:07:27|1.5713
09:07:28|1.5738
09:07:30|1.5738
09:07:31|1.5738
09:07:32|1.5738
09:07:32|1.5738
09:07:34|1.5739
09:07:35|1.5715
09:07:35|1.571
09:07:36|1.571
09:07:37|1.571
09:07:39|1.5727
09:07:39|1.5727
09:07:40|1.5727
09:07:41|1.5734
09:07:43|1.5708
09:07:44|1.5708
09:07:45|1.5708
09:07:46|1.5715
09:07:47|1.5715
09:07:47|1.5715
09:07:49|1.5715
09:07:50|1.5715
09:07:50|1.5701
09:07:51|1.5701
09:07:52|1.5701
09:07:54|1.5701
09:07:55|1.5701
09:07:56|1.5724
09:07:57|1.5724
09:07:57|1.5724
09:07:58|1.5724
09:08:00|1.5724
09:08:00|1.5701
09:08:02|1.5724
09:08:03|1.5724
09:08:04|1.5724
09:08:05|1.5724
09:08:06|1.5724
09:08:07|1.5724
09:08:08|1.5702
09:08:09|1.5702
09:08:10|1.5702
09:08:11|1.5701
09:08:13|1.5701
09:08:14|1.5701
09:08:16|1.5701
09:08:17|1.5701
09:08:18|1.5701
09:08:19|1.5734
09:08:20|1.5701
09:08:21|1.5701
09:08:23|1.5712
09:08:24|1.5712
09:08:25|1.5712
09:08:26|1.5712
09:08:27|1.5702
09:08:28|1.5702
09:08:29|1.5702
09:08:30|1.5702
09:08:31|1.5702
09:08:33|1.5702
09:08:33|1.5702
09:08:34|1.5702
09:08:35|1.5722
09:08:36|1.5701
09:08:38|1.5701
09:08:38|1.5701
09:08:40|1.5722
09:08:40|1.5703
09:08:42|1.5703
09:08:43|1.5702
09:08:44|1.5702
09:08:45|1.5702
09:08:46|1.5703
09:08:47|1.5692
09:08:48|1.5674
09:08:49|1.5674
09:08:50|1.5674
09:08:51|1.5674
09:08:52|1.5674
09:08:53|1.5671
09:08:54|1.569
09:08:55|1.5695
09:08:57|1.5695
09:08:57|1.5695
09:08:58|1.5695
09:09:00|1.5695
09:09:00|1.5693
09:09:01|1.5693
09:09:02|1.5693
09:09:04|1.5693
09:09:04|1.5693
09:09:07|1.5662
09:09:07|1.5662
09:09:08|1.5662
09:09:09|1.5662
09:09:10|1.5662
09:09:11|1.5657
09:09:13|1.57
09:09:15|1.5674
09:09:17|1.5653
09:09:17|1.5652
09:09:18|1.565
09:09:19|1.565
09:09:20|1.565
09:09:21|1.5672
09:09:22|1.5654
09:09:23|1.565
09:09:24|1.565
09:09:25|1.565
09:09:26|1.567
09:09:28|1.5656
09:09:29|1.5656
09:09:30|1.5651
09:09:31|1.5651
09:09:32|1.565
09:09:33|1.565
09:09:34|1.565
09:09:35|1.565
09:09:36|1.5669
09:09:37|1.5669
09:09:38|1.567
09:09:39|1.5657
09:09:40|1.5657
09:09:41|1.5657
09:09:41|1.5657
09:09:42|1.565
09:09:44|1.565
09:09:45|1.5666
09:09:46|1.5651
09:09:47|1.5651
09:09:48|1.5651
09:09:49|1.5671
09:09:50|1.5671
09:09:51|1.5671
09:09:52|1.5674
09:09:53|1.5674
09:09:54|1.5659
09:09:55|1.5659
09:09:56|1.566
09:09:57|1.566
09:09:57|1.566
09:09:59|1.566
09:10:00|1.566
09:10:01|1.566
09:10:02|1.566
09:10:02|1.5673
09:10:04|1.5673
09:10:06|1.566
09:10:06|1.566
09:10:07|1.5673
09:10:08|1.5673
09:10:09|1.5673
09:10:10|1.5658
09:10:11|1.5658
09:10:13|1.5656
09:10:15|1.5656
09:10:16|1.5656
09:10:16|1.5656
09:10:17|1.5669
09:10:18|1.565
09:10:20|1.565
09:10:21|1.5666
09:10:22|1.5666
09:10:23|1.5666
09:10:25|1.565
09:10:25|1.565
09:10:26|1.565
09:10:27|1.5665
09:10:28|1.5665
09:10:30|1.5665
09:10:30|1.5665
09:10:31|1.565
09:10:32|1.5665
09:10:33|1.5665
09:10:34|1.565
09:10:35|1.5635
09:10:36|1.5604
09:10:37|1.5591
09:10:38|1.5593
09:10:39|1.5593
09:10:40|1.5592
09:10:41|1.5587
09:10:42|1.5587
09:10:43|1.5587
09:10:44|1.5612
09:10:45|1.5659
09:10:46|1.566
09:10:47|1.5637
09:10:48|1.5696
09:10:49|1.565
09:10:50|1.565
09:10:51|1.5688
09:10:52|1.5688
09:10:53|1.5688
09:10:54|1.5653
09:10:55|1.5679
09:10:56|1.5656
09:10:57|1.5694
09:10:58|1.5699
09:10:59|1.5699
09:11:00|1.574
09:11:01|1.574
09:11:02|1.5743
09:11:03|1.5761
09:11:04|1.5763
09:11:05|1.5763
09:11:06|1.5736
09:11:07|1.5737
09:11:09|1.5737
09:11:10|1.5763
09:11:11|1.5763
09:11:12|1.5737
09:11:13|1.5737
09:11:14|1.5737
09:11:16|1.5737
09:11:17|1.5698
09:11:19|1.5701
09:11:20|1.5701
09:11:21|1.5701
09:11:23|1.573
09:11:24|1.573
09:11:25|1.573
09:11:26|1.5729
09:11:27|1.5729
09:11:28|1.5729
09:11:29|1.5714
09:11:30|1.5714
09:11:31|1.5714
09:11:32|1.5714
09:11:33|1.5714
09:11:35|1.5714
09:11:36|1.5737
09:11:36|1.5737
09:11:37|1.5737
09:11:39|1.5737
09:11:40|1.5737
09:11:41|1.5737
09:11:42|1.5717
09:11:43|1.5717
09:11:44|1.5717
09:11:46|1.5715
09:11:47|1.5732
09:11:48|1.5773
09:11:49|1.5799
09:11:49|1.5829
09:11:50|1.58
09:11:51|1.5826
09:11:52|1.5781
09:11:54|1.5782
09:11:54|1.5782
09:11:55|1.5781
09:11:56|1.5781
09:11:58|1.5781
09:11:58|1.578
09:12:00|1.578
09:12:00|1.578
09:12:02|1.5781
09:12:02|1.5781
09:12:04|1.5781
09:12:04|1.5781
09:12:06|1.5781
09:12:07|1.5771
09:12:08|1.5771
09:12:08|1.5771
09:12:09|1.5771
09:12:10|1.5771
09:12:12|1.577
09:12:13|1.5763
09:12:14|1.5763
09:12:14|1.5763
09:12:16|1.5756
09:12:17|1.5757
09:12:19|1.5757
09:12:20|1.5757
09:12:21|1.5757
09:12:21|1.5757
09:12:23|1.5757
09:12:24|1.5757
09:12:24|1.577
09:12:25|1.5771
09:12:27|1.5771
09:12:27|1.5771
09:12:28|1.5757
09:12:29|1.5757
09:12:30|1.577
09:12:32|1.5777
09:12:33|1.5769
09:12:33|1.5769
09:12:35|1.5769
09:12:36|1.5769
09:12:37|1.5769
09:12:38|1.5769
09:12:39|1.5769
09:12:41|1.5806
09:12:41|1.5806
09:12:43|1.5779
09:12:43|1.5779
09:12:44|1.5798
09:12:45|1.5769
09:12:46|1.5796
09:12:47|1.5796
09:12:48|1.5797
09:12:49|1.5769
09:12:51|1.5769
09:12:52|1.5769
09:12:52|1.5769
09:12:53|1.5769
09:12:54|1.5769
09:12:55|1.577
09:12:57|1.577
09:12:58|1.577
09:12:59|1.577
09:13:00|1.577
09:13:01|1.5798
09:13:02|1.5798
09:13:03|1.5798
09:13:04|1.5798
09:13:05|1.5798
09:13:06|1.5798
09:13:07|1.5798
09:13:08|1.5799
09:13:09|1.5799
09:13:10|1.5788
09:13:11|1.5788
09:13:12|1.5788
09:13:13|1.5788
09:13:14|1.5788
09:13:15|1.5788
09:13:16|1.5788
09:13:18|1.5788
09:13:19|1.5788
09:13:20|1.5788
09:13:22|1.5788
09:13:23|1.5788
09:13:24|1.5788
09:13:25|1.5788
09:13:26|1.5789
09:13:27|1.5789
09:13:28|1.5789
09:13:29|1.5789
09:13:31|1.5808
09:13:32|1.5808
09:13:33|1.5789
09:13:33|1.5789
09:13:35|1.5788
09:13:36|1.5788
09:13:38|1.5805
09:13:38|1.5809
09:13:39|1.5792
09:13:40|1.5792
09:13:41|1.5792
09:13:42|1.5792
09:13:43|1.5792
09:13:44|1.5792
09:13:45|1.5809
09:13:46|1.5809
09:13:47|1.5809
09:13:48|1.5809
09:13:49|1.5809
09:13:50|1.5809
09:13:51|1.5797
09:13:52|1.5792
09:13:53|1.5792
09:13:54|1.5788
09:13:55|1.5788
09:13:56|1.5788
09:13:57|1.5788
09:13:58|1.5788
09:13:59|1.5805
09:14:00|1.5777
09:14:01|1.5777
09:14:03|1.5777
09:14:03|1.5777
09:14:04|1.5777
09:14:05|1.5775
09:14:06|1.5775
09:14:07|1.5775
09:14:08|1.5782
09:14:09|1.5782
09:14:10|1.5792
09:14:11|1.581
09:14:12|1.5786
09:14:13|1.5786
09:14:14|1.5786
09:14:15|1.5786
09:14:16|1.5786
09:14:17|1.5786
09:14:19|1.5786
09:14:20|1.5786
09:14:21|1.5786
09:14:22|1.5786
09:14:23|1.5792
09:14:24|1.5792
09:14:25|1.5792
09:14:26|1.5792
09:14:26|1.58
09:14:28|1.58
09:14:29|1.5811
09:14:29|1.5878
09:14:30|1.5878
09:14:32|1.5878
09:14:32|1.589
09:14:34|1.5892
09:14:35|1.5882
09:14:36|1.5882
09:14:37|1.5882
09:14:38|1.5883
09:14:38|1.5886
09:14:40|1.5901
09:14:41|1.5911
09:14:42|1.5902
09:14:43|1.5914
09:14:44|1.5903
09:14:45|1.5902
09:14:46|1.5902
09:14:47|1.5918
09:14:48|1.5918
09:14:49|1.5928
09:14:50|1.5938
09:14:51|1.5988
09:14:52|1.5943
09:14:53|1.5941
09:14:54|1.5963
09:14:55|1.5964
09:14:56|1.595
09:14:57|1.5966
09:14:58|1.5966
09:14:59|1.5947
09:15:00|1.5947
09:15:01|1.5903
09:15:02|1.5915
09:15:03|1.5919
09:15:04|1.5923
09:15:05|1.5923
09:15:06|1.5906
09:15:07|1.5906
09:15:08|1.5909
09:15:09|1.5909
09:15:10|1.593
09:15:11|1.5929
09:15:12|1.5929
09:15:13|1.5953
09:15:14|1.5953
09:15:15|1.5953
09:15:16|1.5953
09:15:17|1.599
09:15:18|1.599
09:15:19|1.599
09:15:21|1.5967
09:15:22|1.5967
09:15:22|1.5967
09:15:24|1.5982
09:15:25|1.5951
09:15:27|1.5977
09:15:28|1.5977
09:15:29|1.5999
09:15:30|1.5999
09:15:31|1.598
09:15:32|1.5995
09:15:33|1.5995
09:15:35|1.6008
09:15:35|1.6019
09:15:36|1.5999
09:15:38|1.5988
09:15:39|1.5988
09:15:40|1.5993
09:15:41|1.5988
09:15:42|1.6024
09:15:43|1.6028
09:15:44|1.6028
09:15:45|1.6028
09:15:46|1.5997
09:15:47|1.6027
09:15:48|1.6027
09:15:49|1.6028
09:15:51|1.6028
09:15:51|1.6011
09:15:52|1.6029
09:15:53|1.6027
09:15:54|1.6039
09:15:56|1.6038
09:15:56|1.6038
09:15:57|1.6034
09:15:58|1.6041
09:15:59|1.6041
09:16:00|1.6085
09:16:01|1.6058
09:16:02|1.6075
09:16:03|1.6109
09:16:04|1.6183
09:16:05|1.618
09:16:06|1.6179
09:16:07|1.6127
09:16:08|1.6132
09:16:10|1.6169
09:16:10|1.6169
09:16:12|1.62
09:16:13|1.6169
09:16:13|1.6157
09:16:14|1.6195
09:16:15|1.6195
09:16:16|1.6196
09:16:17|1.62
09:16:19|1.6207
09:16:20|1.6206
09:16:20|1.6203
09:16:23|1.6201
09:16:24|1.62
09:16:25|1.62
09:16:26|1.6223
09:16:27|1.6202
09:16:28|1.6251
09:16:29|1.6251
09:16:30|1.6215
09:16:31|1.624
09:16:32|1.6233
09:16:33|1.6233
09:16:34|1.6212
09:16:35|1.6212
09:16:36|1.6218
09:16:37|1.6233
09:16:39|1.619
09:16:40|1.6212
09:16:41|1.6192
09:16:41|1.6212
09:16:43|1.6208
09:16:44|1.6207
09:16:45|1.6212
09:16:45|1.6212
09:16:47|1.6216
09:16:47|1.6216
09:16:48|1.6251
09:16:49|1.6252
09:16:51|1.6252
09:16:51|1.6252
09:16:52|1.6251
09:16:53|1.6252
09:16:54|1.622
09:16:55|1.6255
09:16:56|1.6257
09:16:58|1.626
09:16:58|1.6278
09:16:59|1.6268
09:17:01|1.6296
09:17:01|1.6258
09:17:02|1.6294
09:17:03|1.6285
09:17:05|1.6285
09:17:05|1.6281
09:17:07|1.6279
09:17:07|1.626
09:17:08|1.626
09:17:10|1.626
09:17:10|1.6277
09:17:12|1.6278
09:17:12|1.6278
09:17:14|1.6297
09:17:15|1.6297
09:17:15|1.6297
09:17:16|1.6297
09:17:17|1.6297
09:17:19|1.6297
09:17:19|1.6289
09:17:21|1.6285
09:17:23|1.6292
09:17:23|1.6292
09:17:25|1.6292
09:17:26|1.6289
09:17:27|1.6289
09:17:28|1.6261
09:17:29|1.626
09:17:30|1.6231
09:17:31|1.6213
09:17:32|1.6214
09:17:33|1.6212
09:17:34|1.6213
09:17:35|1.6212
09:17:36|1.6212
09:17:37|1.6245
09:17:38|1.6244
09:17:39|1.6182
09:17:40|1.62
09:17:41|1.62
09:17:42|1.6227
09:17:43|1.6227
09:17:44|1.6243
09:17:45|1.6226
09:17:46|1.6292
09:17:47|1.6292
09:17:48|1.6232
09:17:49|1.6232
09:17:50|1.6232
09:17:51|1.62
09:17:52|1.6277
09:17:53|1.6277
09:17:54|1.6273
09:17:55|1.6273
09:17:57|1.6273
09:17:57|1.6242
09:17:58|1.6232
09:18:00|1.6267
09:18:01|1.6265
09:18:02|1.6233
09:18:03|1.6229
09:18:03|1.6264
09:18:04|1.6264
09:18:05|1.6234
09:18:07|1.6234
09:18:08|1.6234
09:18:08|1.6263
09:18:10|1.6263
09:18:10|1.624
09:18:11|1.624
09:18:13|1.6263
09:18:13|1.6263
09:18:14|1.6263
09:18:16|1.6263
09:18:17|1.6263
09:18:18|1.6263
09:18:19|1.6266
09:18:19|1.6266
09:18:21|1.6266
09:18:22|1.6266
09:18:24|1.6266
09:18:26|1.6266
09:18:26|1.6269
09:18:28|1.6269
09:18:28|1.6269
09:18:30|1.6269
09:18:31|1.628
09:18:32|1.628
09:18:34|1.62
09:18:34|1.62
09:18:36|1.6212
09:18:36|1.6248
09:18:37|1.6248
09:18:39|1.6248
09:18:40|1.6214
09:18:41|1.6187
09:18:41|1.615
09:18:42|1.6182
09:18:43|1.6182
09:18:44|1.6182
09:18:46|1.6122
09:18:46|1.6171
09:18:47|1.6118
09:18:48|1.614
09:18:50|1.614
09:18:51|1.6104
09:18:52|1.6091
09:18:53|1.6092
09:18:54|1.6043
09:18:55|1.6039
09:18:56|1.6052
09:18:57|1.6057
09:18:58|1.605
09:18:59|1.605
09:19:00|1.6072
09:19:01|1.6066
09:19:02|1.6062
09:19:03|1.6056
09:19:04|1.6058
09:19:05|1.6083
09:19:07|1.607
09:19:08|1.6098
09:19:08|1.6074
09:19:09|1.6095
09:19:10|1.6095
09:19:11|1.6098
09:19:12|1.6138
09:19:13|1.6136
09:19:14|1.6136
09:19:16|1.6114
09:19:16|1.6114
09:19:18|1.612
09:19:19|1.6138
09:19:19|1.6138
09:19:20|1.6138
09:19:21|1.6138
09:19:23|1.6138
09:19:25|1.6124
09:19:27|1.6124
09:19:28|1.6124
09:19:30|1.6123
09:19:32|1.6086
09:19:32|1.6119
09:19:34|1.6088
09:19:35|1.611
09:19:36|1.611
09:19:37|1.611
09:19:38|1.6091
09:19:39|1.6121
09:19:40|1.6117
09:19:41|1.6121
09:19:42|1.6121
09:19:43|1.6121
09:19:44|1.6121
09:19:45|1.6121
09:19:46|1.6121
09:19:47|1.6121
09:19:48|1.6106
09:19:49|1.6121
09:19:50|1.6121
09:19:51|1.6118
09:19:52|1.6118
09:19:53|1.6118
09:19:54|1.6118
09:19:55|1.6118
09:19:56|1.6121
09:19:57|1.6121
09:19:58|1.6113
09:19:59|1.6121
09:20:00|1.6118
09:20:01|1.6118
09:20:02|1.6132
09:20:03|1.6133
09:20:05|1.6159
09:20:05|1.6141
09:20:06|1.6147
09:20:07|1.6147
09:20:08|1.6176
09:20:10|1.6185
09:20:10|1.6185
09:20:12|1.6185
09:20:12|1.6187
09:20:14|1.6185
09:20:15|1.6187
09:20:16|1.6187
09:20:17|1.6191
09:20:18|1.6188
09:20:19|1.6211
09:20:20|1.6196
09:20:21|1.62
09:20:22|1.6195
09:20:23|1.6187
09:20:24|1.6188
09:20:26|1.6195
09:20:28|1.6187
09:20:28|1.6188
09:20:29|1.619
09:20:31|1.619
09:20:33|1.6187
09:20:34|1.6187
09:20:35|1.6188
09:20:35|1.6194
09:20:36|1.6194
09:20:37|1.6196
09:20:38|1.62
09:20:39|1.62
09:20:41|1.62
09:20:41|1.62
09:20:43|1.6202
09:20:43|1.6201
09:20:45|1.6239
09:20:45|1.621
09:20:46|1.6207
09:20:48|1.6207
09:20:48|1.6208
09:20:49|1.6208
09:20:50|1.6196
09:20:51|1.6208
09:20:53|1.6208
09:20:53|1.6208
09:20:54|1.6163
09:20:56|1.6144
09:20:57|1.6104
09:20:57|1.6131
09:20:59|1.6184
09:21:00|1.6184
09:21:01|1.6133
09:21:02|1.6133
09:21:03|1.6132
09:21:04|1.6132
09:21:05|1.6172
09:21:06|1.6133
09:21:07|1.6174
09:21:08|1.6141
09:21:09|1.6141
09:21:10|1.6171
09:21:11|1.6171
09:21:12|1.6148
09:21:13|1.6148
09:21:14|1.6171
09:21:16|1.6171
09:21:16|1.6171
09:21:17|1.6171
09:21:18|1.6151
09:21:19|1.6101
09:21:20|1.6101
09:21:21|1.6101
09:21:22|1.6101
09:21:23|1.6101
09:21:25|1.6152
09:21:27|1.6183
09:21:28|1.6183
09:21:29|1.6183
09:21:29|1.6183
09:21:31|1.6171
09:21:32|1.6183
09:21:34|1.62
09:21:36|1.6173
09:21:37|1.6177
09:21:38|1.6177
09:21:39|1.6193
09:21:39|1.6171
09:21:40|1.6189
09:21:41|1.6189
09:21:43|1.6169
09:21:44|1.6187
09:21:45|1.6181
09:21:46|1.6191
09:21:46|1.621
09:21:48|1.621
09:21:49|1.621
09:21:49|1.621
09:21:51|1.6226
09:21:51|1.6226
09:21:52|1.62
09:21:54|1.62
09:21:55|1.62
09:21:55|1.62
09:21:57|1.6228
09:21:58|1.6228
09:21:58|1.6228
09:21:59|1.6228
09:22:01|1.6228
09:22:03|1.6227
09:22:03|1.6205
09:22:04|1.6205
09:22:06|1.6205
09:22:06|1.6205
09:22:07|1.6222
09:22:08|1.6222
09:22:10|1.6238
09:22:10|1.6221
09:22:11|1.6221
09:22:12|1.6221
09:22:13|1.6221
09:22:14|1.621
09:22:16|1.6237
09:22:16|1.6238
09:22:17|1.6238
09:22:18|1.6222
09:22:20|1.6222
09:22:20|1.6222
09:22:21|1.6237
09:22:22|1.6237
09:22:23|1.6238
09:22:25|1.6238
09:22:26|1.625
09:22:27|1.6264
09:22:28|1.6254
09:22:29|1.6282
09:22:30|1.6282
09:22:31|1.6282
09:22:33|1.63
09:22:34|1.6288
09:22:35|1.6301
09:22:35|1.633
09:22:37|1.6345
09:22:38|1.6337
09:22:38|1.6357
09:22:40|1.635
09:22:41|1.6347
09:22:42|1.638
09:22:44|1.6348
09:22:45|1.6296
09:22:45|1.6297
09:22:47|1.6314
09:22:48|1.6336
09:22:49|1.6357
09:22:50|1.6379
09:22:52|1.6358
09:22:52|1.6368
09:22:53|1.6368
09:22:54|1.6379
09:22:55|1.6307
09:22:56|1.6322
09:22:57|1.6333
09:22:58|1.6333
09:22:59|1.6328
09:23:01|1.6328
09:23:02|1.6315
09:23:02|1.634
09:23:03|1.6348
09:23:04|1.6324
09:23:05|1.636
09:23:06|1.6359
09:23:07|1.6359
09:23:08|1.6403
09:23:09|1.6402
09:23:10|1.6416
09:23:11|1.6416
09:23:12|1.6427
09:23:13|1.6427
09:23:14|1.6464
09:23:15|1.6461
09:23:16|1.6428
09:23:18|1.6455
09:23:18|1.6463
09:23:19|1.6467
09:23:20|1.6476
09:23:21|1.6485
09:23:22|1.6464
09:23:23|1.6475
09:23:24|1.6475
09:23:25|1.6476
09:23:27|1.6507
09:23:28|1.6512
09:23:29|1.6531
09:23:30|1.654
09:23:31|1.653
09:23:32|1.6544
09:23:34|1.6557
09:23:35|1.6576
09:23:36|1.6557
09:23:37|1.6551
09:23:38|1.6568
09:23:39|1.6591
09:23:40|1.6574
09:23:41|1.657
09:23:42|1.66
09:23:43|1.66
09:23:44|1.66
09:23:45|1.6571
09:23:47|1.6569
09:23:48|1.6569
09:23:50|1.6531
09:23:51|1.6529
09:23:52|1.6568
09:23:53|1.6587
09:23:54|1.6568
09:23:55|1.6634
09:23:56|1.6655
09:23:57|1.6654
09:23:58|1.6661
09:23:59|1.6639
09:24:00|1.6626
09:24:02|1.6631
09:24:03|1.6645
09:24:04|1.6642
09:24:06|1.6641
09:24:06|1.6632
09:24:07|1.6604
09:24:09|1.6628
09:24:09|1.6647
09:24:10|1.6604
09:24:12|1.6642
09:24:13|1.6636
09:24:13|1.6652
09:24:15|1.6649
09:24:15|1.6649
09:24:16|1.665
09:24:17|1.6655
09:24:19|1.6643
09:24:20|1.6649
09:24:21|1.665
09:24:22|1.665
09:24:23|1.6648
09:24:24|1.6649
09:24:25|1.6659
09:24:26|1.6645
09:24:27|1.6649
09:24:29|1.6688
09:24:30|1.667
09:24:32|1.6692
09:24:33|1.6699
09:24:33|1.671
09:24:35|1.6723
09:24:36|1.6723
09:24:37|1.6653
09:24:38|1.6672
09:24:39|1.6699
09:24:40|1.67
09:24:40|1.6704
09:24:42|1.6723
09:24:43|1.6729
09:24:44|1.6779
09:24:44|1.6756
09:24:46|1.649
09:24:47|1.6573
09:24:48|1.6478
09:24:49|1.6533
09:24:50|1.66
09:24:51|1.6594
09:24:52|1.661
09:24:53|1.6613
09:24:54|1.661
09:24:55|1.6603
09:24:56|1.6663
09:24:57|1.6672
09:24:58|1.6749
09:24:59|1.6755
09:25:00|1.6733
09:25:00|1.6721
09:25:02|1.6708
09:25:03|1.6745
09:25:03|1.6763
09:25:06|1.6764
09:25:06|1.6742
09:25:07|1.6744
09:25:08|1.6793
09:25:09|1.6766
09:25:10|1.68
09:25:12|1.68
09:25:12|1.6798
09:25:13|1.6834
09:25:15|1.6818
09:25:17|1.6801
09:25:17|1.6798
09:25:18|1.6824
09:25:19|1.686
09:25:21|1.687
09:25:21|1.6869
09:25:22|1.6861
09:25:24|1.6853
09:25:24|1.6858
09:25:25|1.6869
09:25:26|1.6847
09:25:27|1.6861
09:25:29|1.6851
09:25:30|1.6899
09:25:32|1.6827
09:25:33|1.6803
09:25:34|1.6847
09:25:35|1.6842
09:25:36|1.6838
09:25:37|1.69
09:25:38|1.69
09:25:39|1.6755
09:25:40|1.687
09:25:41|1.6837
09:25:42|1.6812
09:25:43|1.6851
09:25:44|1.6883
09:25:45|1.6873
09:25:46|1.6878
09:25:47|1.689
09:25:48|1.6879
09:25:49|1.69
09:25:50|1.6899
09:25:51|1.694
09:25:52|1.6945
09:25:53|1.696
09:25:54|1.6938
09:25:55|1.6973
09:25:57|1.6974
09:25:58|1.6975
09:25:59|1.6905
09:25:59|1.6946
09:26:01|1.6946
09:26:02|1.6968
09:26:03|1.6985
09:26:04|1.6974
09:26:05|1.6984
09:26:05|1.6999
09:26:07|1.6918
09:26:08|1.6963
09:26:08|1.6966
09:26:09|1.7
09:26:11|1.7
09:26:11|1.6989
09:26:13|1.6997
09:26:14|1.7
09:26:15|1.6994
09:26:15|1.6999
09:26:17|1.7
09:26:18|1.7
09:26:19|1.7
09:26:20|1.6999
09:26:21|1.6945
09:26:22|1.6915
09:26:23|1.6982
09:26:24|1.6992
09:26:25|1.7009
09:26:26|1.7017
09:26:27|1.6992
09:26:28|1.702
09:26:28|1.7014
09:26:31|1.7031
09:26:32|1.6945
09:26:34|1.6995
09:26:35|1.7
09:26:36|1.6962
09:26:36|1.6956
09:26:37|1.6999
09:26:38|1.6923
09:26:39|1.6981
09:26:40|1.6919
09:26:41|1.6924
09:26:42|1.6974
09:26:44|1.6949
09:26:44|1.6924
09:26:45|1.6945
09:26:46|1.6977
09:26:48|1.6989
09:26:49|1.6947
09:26:50|1.6954
09:26:51|1.6802
09:26:52|1.6863
09:26:53|1.6845
09:26:54|1.68
09:26:55|1.6819
09:26:56|1.6718
09:26:57|1.6774
09:26:58|1.6756
09:26:59|1.6697
09:27:00|1.6737
09:27:01|1.6762
09:27:01|1.6766
09:27:03|1.6799
09:27:04|1.6766
09:27:05|1.6805
09:27:06|1.6805
09:27:06|1.6773
09:27:07|1.6814
09:27:09|1.6878
09:27:10|1.6871
09:27:11|1.6873
09:27:11|1.6874
09:27:13|1.6889
09:27:14|1.6904
09:27:15|1.6872
09:27:16|1.686
09:27:17|1.6726
09:27:19|1.6766
09:27:19|1.6728
09:27:20|1.6743
09:27:21|1.6742
09:27:23|1.6817
09:27:23|1.6836
09:27:24|1.6828
09:27:26|1.6816
09:27:26|1.6815
09:27:27|1.6816
09:27:28|1.685
09:27:29|1.6839
09:27:31|1.6872
09:27:33|1.6874
09:27:34|1.6892
09:27:36|1.6891
09:27:36|1.6891
09:27:38|1.6891
09:27:39|1.6892
09:27:40|1.6909
09:27:41|1.6943
09:27:43|1.6916
09:27:44|1.6928
09:27:45|1.694
09:27:46|1.6999
09:27:47|1.6981
09:27:48|1.71
09:27:49|1.7032
09:27:50|1.7048
09:27:51|1.6998
09:27:52|1.7004
09:27:53|1.7021
09:27:54|1.7004
09:27:55|1.7035
09:27:56|1.7068
09:27:57|1.7063
09:27:58|1.7039
09:27:59|1.705
09:28:00|1.7046
09:28:01|1.716
09:28:02|1.71
09:28:03|1.716
09:28:04|1.7187
09:28:05|1.7181
09:28:06|1.7132
09:28:08|1.7162
09:28:09|1.7146
09:28:11|1.7166
09:28:11|1.7191
09:28:12|1.719
09:28:13|1.7173
09:28:14|1.7196
09:28:15|1.7201
09:28:16|1.722
09:28:17|1.7211
09:28:18|1.7287
09:28:19|1.7229
09:28:20|1.7252
09:28:21|1.7252
09:28:22|1.7289
09:28:23|1.7268
09:28:24|1.73
09:28:25|1.7301
09:28:26|1.732
09:28:33|1.7352
09:28:35|1.7369
09:28:37|1.7388
09:28:37|1.74
09:28:38|1.7329
09:28:40|1.7315
09:28:41|1.7279
09:28:42|1.7285
09:28:44|1.7386
09:28:44|1.7392
09:28:45|1.7391
09:28:46|1.7386
09:28:47|1.7418
09:28:49|1.739
09:28:50|1.7395
09:28:52|1.7408
09:28:52|1.7404
09:28:53|1.7441
09:28:54|1.745
09:28:55|1.7444
09:28:56|1.7447
09:28:57|1.745
09:28:58|1.7465
09:28:59|1.7465
09:29:01|1.7476
09:29:02|1.7493
09:29:03|1.748
09:29:04|1.749
09:29:05|1.75
09:29:05|1.7533
09:29:07|1.7481
09:29:07|1.757
09:29:09|1.7567
09:29:10|1.7592
09:29:11|1.7552
09:29:12|1.7509
09:29:13|1.7575
09:29:14|1.7404
09:29:15|1.7402
09:29:16|1.7503
09:29:17|1.7481
09:29:17|1.7506
09:29:19|1.75
09:29:20|1.7536
09:29:21|1.7526
09:29:21|1.7506
09:29:23|1.7483
09:29:23|1.7479
09:29:24|1.7501
09:29:25|1.7689
09:29:27|1.7491
09:29:28|1.7629
09:29:29|1.7642
09:29:29|1.7706
09:29:31|1.7662
09:29:31|1.7662
09:29:34|1.7652
09:29:35|1.7772
09:29:37|1.7883
09:29:38|1.7771
09:29:39|1.7884
09:29:40|1.7835
09:29:41|1.7836
09:29:42|1.784
09:29:43|1.7873
09:29:44|1.7867
09:29:45|1.7845
09:29:46|1.7839
09:29:47|1.7896
09:29:48|1.787
09:29:50|1.7876
09:29:50|1.7794
09:29:51|1.7636
09:29:53|1.7774
09:29:54|1.7765
09:29:54|1.7739
09:29:56|1.78
09:29:57|1.7756
09:29:58|1.7769
09:29:59|1.7756
09:30:00|1.7767
09:30:01|1.7828
09:30:02|1.7774
09:30:03|1.7824
09:30:04|1.7867
09:30:05|1.7845
09:30:06|1.7846
09:30:07|1.78
09:30:08|1.7884
09:30:09|1.7845
09:30:10|1.7859
09:30:11|1.7862
09:30:12|1.7893
09:30:13|1.7847
09:30:14|1.7879
09:30:15|1.7888
09:30:16|1.7907
09:30:17|1.7893
09:30:18|1.7881
09:30:19|1.7925
09:30:20|1.7923
09:30:21|1.7941
09:30:22|1.7921
09:30:23|1.7917
09:30:24|1.7902
09:30:25|1.7886
09:30:26|1.7932
09:30:27|1.7959
09:30:28|1.7958
09:30:29|1.7954
09:30:30|1.7958
09:30:31|1.7944
09:30:32|1.8
09:30:33|1.8
09:30:34|1.8
09:30:35|1.7991
09:30:37|1.8
09:30:38|1.8
09:30:39|1.8013
09:30:39|1.8029
09:30:41|1.8036
09:30:42|1.8063
09:30:43|1.81
09:30:45|1.8
09:30:45|1.8075
09:30:47|1.8056
09:30:48|1.8081
09:30:48|1.8072
09:30:50|1.8091
09:30:51|1.8054
09:30:52|1.8099
09:30:53|1.81
09:30:53|1.8132
09:30:56|1.8121
09:30:56|1.8146
09:30:57|1.8163
09:30:58|1.8193
09:30:59|1.82
09:31:00|1.8195
09:31:01|1.82
09:31:03|1.8165
09:31:03|1.8121
09:31:04|1.8176
09:31:06|1.8101
09:31:07|1.81
09:31:08|1.8211
09:31:10|1.8199
09:31:10|1.8177
09:31:11|1.8168
09:31:12|1.8199
09:31:13|1.8148
09:31:14|1.8188
09:31:15|1.8176
09:31:16|1.8169
09:31:17|1.8144
09:31:18|1.8152
09:31:19|1.8102
09:31:20|1.8102
09:31:21|1.8102
09:31:22|1.8051
09:31:23|1.8014
09:31:24|1.8005
09:31:25|1.7859
09:31:26|1.7859
09:31:27|1.782
09:31:28|1.7898
09:31:29|1.7818
09:31:30|1.7785
09:31:31|1.7739
09:31:32|1.7656
09:31:34|1.7623
09:31:36|1.7581
09:31:36|1.756
09:31:38|1.766
09:31:40|1.7696
09:31:41|1.7713
09:31:42|1.773
09:31:44|1.7721
09:31:44|1.7709
09:31:46|1.7745
09:31:47|1.7733
09:31:48|1.7766
09:31:49|1.7776
09:31:50|1.7766
09:31:51|1.778
09:31:52|1.7812
09:31:53|1.7829
09:31:54|1.7883
09:31:54|1.7895
09:31:56|1.7832
09:31:56|1.7897
09:31:57|1.7929
09:31:58|1.7923
09:32:00|1.7909
09:32:01|1.7928
09:32:02|1.7932
09:32:04|1.7939
09:32:04|1.7938
09:32:05|1.7902
09:32:06|1.7947
09:32:07|1.7888
09:32:08|1.787
09:32:09|1.79
09:32:10|1.788
09:32:11|1.7889
09:32:12|1.792
09:32:13|1.7927
09:32:14|1.799
09:32:15|1.7965
09:32:16|1.7939
09:32:17|1.7959
09:32:18|1.799
09:32:19|1.803
09:32:20|1.8001
09:32:21|1.7998
09:32:22|1.7939
09:32:23|1.7938
09:32:24|1.8
09:32:25|1.8009
09:32:26|1.8037
09:32:28|1.8019
09:32:29|1.8057
09:32:30|1.8056
09:32:31|1.8018
09:32:32|1.8016
09:32:33|1.7988
09:32:34|1.7942
09:32:35|1.7969
09:32:37|1.7964
09:32:38|1.7974
09:32:40|1.7973
09:32:41|1.7942
09:32:43|1.7958
09:32:43|1.7931
09:32:44|1.801
09:32:46|1.7951
09:32:47|1.797
09:32:48|1.7889
09:32:49|1.7993
09:32:50|1.7963
09:32:51|1.7916
09:32:52|1.7922
09:32:53|1.7919
09:32:54|1.7939
09:32:55|1.7942
09:32:56|1.7968
09:32:56|1.7946
09:32:57|1.8
09:32:59|1.8003
09:33:00|1.8032
09:33:01|1.7983
09:33:02|1.7998
09:33:02|1.8009
09:33:04|1.8009
09:33:06|1.802
09:33:07|1.802
09:33:08|1.8014
09:33:09|1.8021
09:33:10|1.802
09:33:11|1.8021
09:33:12|1.806
09:33:13|1.8043
09:33:14|1.8022
09:33:15|1.8005
09:33:16|1.8059
09:33:17|1.8049
09:33:18|1.8027
09:33:19|1.8049
09:33:20|1.8038
09:33:21|1.8048
09:33:22|1.8059
09:33:23|1.8056
09:33:24|1.806
09:33:25|1.8039
09:33:26|1.8056
09:33:27|1.8021
09:33:28|1.802
09:33:29|1.7999
09:33:30|1.7992
09:33:31|1.8
09:33:32|1.8021
09:33:33|1.801
09:33:34|1.8039
09:33:35|1.8054
09:33:36|1.8037
09:33:38|1.8063
09:33:39|1.8035
09:33:40|1.8046
09:33:41|1.81
09:33:42|1.8113
09:33:43|1.8152
09:33:45|1.8155
09:33:46|1.8155
09:33:47|1.8178
09:33:48|1.8154
09:33:49|1.8172
09:33:50|1.8189
09:33:51|1.829
09:33:52|1.8282
09:33:53|1.829
09:33:55|1.8341
09:33:55|1.8347
09:33:56|1.8364
09:33:58|1.84
09:33:59|1.846
09:34:00|1.8424
09:34:01|1.8426
09:34:02|1.8471
09:34:03|1.848
09:34:03|1.8483
09:34:04|1.849
09:34:05|1.8492
09:34:07|1.8546
09:34:07|1.85
09:34:09|1.8536
09:34:09|1.8563
09:34:11|1.8587
09:34:12|1.8575
09:34:13|1.8563
09:34:14|1.8593
09:34:14|1.8628
09:34:16|1.8596
09:34:17|1.8629
09:34:18|1.8612
09:34:18|1.8575
09:34:19|1.8511
09:34:21|1.851
09:34:22|1.8627
09:34:22|1.8501
09:34:24|1.8554
09:34:25|1.8605
09:34:25|1.8582
09:34:26|1.8565
09:34:28|1.8511
09:34:29|1.8523
09:34:29|1.8537
09:34:30|1.855
09:34:32|1.8548
09:34:33|1.8576
09:34:33|1.8547
09:34:35|1.86
09:34:36|1.8546
09:34:37|1.8539
09:34:39|1.8539
09:34:40|1.855
09:34:42|1.853
09:34:43|1.8521
09:34:44|1.8516
09:34:45|1.8521
09:34:45|1.8528
09:34:48|1.8513
09:34:49|1.8516
09:34:50|1.8551
09:34:51|1.8554
09:34:52|1.8568
09:34:53|1.8529
09:34:53|1.8544
09:34:55|1.8547
09:34:56|1.8506
09:34:57|1.8525
09:34:57|1.8506
09:34:59|1.839
09:35:00|1.8362
09:35:01|1.8365
09:35:03|1.8359
09:35:04|1.8421
09:35:05|1.8359
09:35:06|1.8205
09:35:07|1.8278
09:35:08|1.824
09:35:09|1.821
09:35:10|1.8234
09:35:11|1.816
09:35:12|1.8183
09:35:13|1.8243
09:35:14|1.8181
09:35:15|1.8163
09:35:16|1.8129
09:35:17|1.81
09:35:18|1.8131
09:35:19|1.8156
09:35:20|1.8163
09:35:21|1.8199
09:35:22|1.82
09:35:23|1.819
09:35:24|1.8186
09:35:25|1.8244
09:35:26|1.8236
09:35:27|1.8275
09:35:28|1.8227
09:35:29|1.8277
09:35:30|1.8249
09:35:31|1.8228
09:35:32|1.8279
09:35:33|1.8305
09:35:34|1.8344
09:35:35|1.8381
09:35:36|1.8409
09:35:37|1.8367
09:35:38|1.847
09:35:40|1.8447
09:35:42|1.8483
09:35:42|1.8484
09:35:44|1.8486
09:35:45|1.8484
09:35:46|1.8519
09:35:47|1.8506
09:35:48|1.8551
09:35:49|1.8514
09:35:50|1.8501
09:35:51|1.8496
09:35:52|1.8554
09:35:53|1.8525
09:35:54|1.8462
09:35:55|1.848
09:35:56|1.8555
09:35:57|1.8523
09:35:58|1.8534
09:35:59|1.8485
09:36:00|1.8485
09:36:02|1.8514
09:36:02|1.8485
09:36:04|1.848
09:36:05|1.8476
09:36:06|1.8468
09:36:07|1.8499
09:36:08|1.8493
09:36:09|1.8496
09:36:10|1.8521
09:36:11|1.8523
09:36:12|1.8471
09:36:13|1.851
09:36:14|1.8534
09:36:15|1.8522
09:36:16|1.8535
09:36:17|1.8548
09:36:18|1.8584
09:36:19|1.8618
09:36:20|1.8648
09:36:21|1.87
09:36:22|1.8683
09:36:23|1.8713
09:36:25|1.8678
09:36:25|1.8653
09:36:26|1.8698
09:36:27|1.8679
09:36:28|1.871
09:36:29|1.8691
09:36:30|1.8701
09:36:31|1.863
09:36:32|1.8676
09:36:33|1.871
09:36:34|1.8693
09:36:35|1.873
09:36:36|1.8751
09:36:37|1.8756
09:36:38|1.8757
09:36:40|1.8756
09:36:41|1.8795
09:36:42|1.8775
09:36:43|1.8819
09:36:45|1.8837
09:36:46|1.8825
09:36:47|1.8839
09:36:47|1.8837
09:36:49|1.8816
09:36:50|1.8767
09:36:52|1.8763
09:36:53|1.8689
09:36:53|1.8767
09:36:54|1.8721
09:36:55|1.8615
09:36:57|1.8693
09:36:58|1.8672
09:36:59|1.8686
09:37:00|1.868
09:37:01|1.8694
09:37:02|1.8792
09:37:03|1.8758
09:37:04|1.8772
09:37:05|1.877
09:37:06|1.8792
09:37:07|1.878
09:37:08|1.8762
09:37:09|1.8768
09:37:10|1.87
09:37:11|1.8792
09:37:12|1.8779
09:37:13|1.8769
09:37:14|1.8717
09:37:15|1.8699
09:37:16|1.8673
09:37:17|1.8639
09:37:18|1.8627
09:37:19|1.863
09:37:20|1.8726
09:37:21|1.8601
09:37:22|1.8568
09:37:23|1.8627
09:37:24|1.8588
09:37:25|1.8625
09:37:26|1.8673
09:37:27|1.8652
09:37:28|1.8658
09:37:29|1.8623
09:37:30|1.8629
09:37:31|1.8658
09:37:32|1.8639
09:37:33|1.86
09:37:34|1.858
09:37:35|1.8643
09:37:36|1.8596
09:37:37|1.8522
09:37:38|1.8565
09:37:39|1.8532
09:37:40|1.854
09:37:42|1.8521
09:37:42|1.8522
09:37:44|1.8546
09:37:45|1.855
09:37:47|1.8568
09:37:48|1.8582
09:37:49|1.8569
09:37:50|1.8559
09:37:51|1.855
09:37:52|1.8502
09:37:53|1.8528
09:37:54|1.8501
09:37:55|1.85
09:37:56|1.8513
09:37:57|1.8401
09:37:58|1.8425
09:37:59|1.8419
09:38:00|1.8419
09:38:01|1.8419
09:38:02|1.8411
09:38:03|1.8432
09:38:04|1.8413
09:38:04|1.8392
09:38:07|1.8339
09:38:08|1.8352
09:38:08|1.8342
09:38:09|1.8267
09:38:10|1.8273
09:38:11|1.825
09:38:12|1.8263
09:38:13|1.8265
09:38:14|1.8245
09:38:15|1.8226
09:38:17|1.82
09:38:17|1.8206
09:38:18|1.82
09:38:19|1.8234
09:38:20|1.8148
09:38:21|1.821
09:38:22|1.8242
09:38:23|1.823
09:38:24|1.8203
09:38:25|1.82
09:38:26|1.8145
09:38:27|1.8147
09:38:28|1.8183
09:38:29|1.8175
09:38:30|1.8115
09:38:31|1.8089
09:38:32|1.8094
09:38:33|1.8035
09:38:34|1.8036
09:38:35|1.8
09:38:37|1.8004
09:38:37|1.8
09:38:38|1.7987
09:38:39|1.7972
09:38:40|1.8016
09:38:42|1.8016
09:38:42|1.8043
09:38:44|1.801
09:38:46|1.7986
09:38:46|1.7958
09:38:47|1.7975
09:38:49|1.8025
09:38:50|1.8086
09:38:51|1.8126
09:38:52|1.8103
09:38:53|1.814
09:38:54|1.8145
09:38:55|1.8128
09:38:56|1.8165
09:38:57|1.8154
09:38:59|1.8177
09:38:59|1.8128
09:39:00|1.8189
09:39:01|1.8191
09:39:02|1.8111
09:39:04|1.8082
09:39:05|1.8114
09:39:06|1.8113
09:39:06|1.8083
09:39:08|1.8111
09:39:08|1.8051
09:39:10|1.8059
09:39:11|1.8053
09:39:11|1.8051
09:39:12|1.8003
09:39:13|1.8
09:39:14|1.8
09:39:16|1.7968
09:39:17|1.7922
09:39:18|1.7964
09:39:19|1.7916
09:39:20|1.7933
09:39:21|1.7944
09:39:22|1.7927
09:39:23|1.7932
09:39:24|1.7955
09:39:25|1.7929
09:39:26|1.7901
09:39:27|1.7914
09:39:28|1.79
09:39:29|1.7892
09:39:30|1.7906
09:39:31|1.7947
09:39:32|1.7882
09:39:33|1.7877
09:39:34|1.7918
09:39:35|1.7939
09:39:36|1.7941
09:39:37|1.7924
09:39:38|1.7963
09:39:39|1.7957
09:39:40|1.7967
09:39:41|1.8028
09:39:42|1.807
09:39:44|1.8071
09:39:45|1.807
09:39:45|1.8039
09:39:47|1.8074
09:39:48|1.8118
09:39:50|1.8046
09:39:50|1.8041
09:39:52|1.8048
09:39:53|1.8061
09:39:54|1.8042
09:39:55|1.8007
09:39:55|1.7995
09:39:57|1.7998
09:39:58|1.796
09:39:59|1.7973
09:40:00|1.7926
09:40:01|1.79
09:40:01|1.7881
09:40:02|1.7895
09:40:04|1.7858
09:40:05|1.7826
09:40:06|1.7835
09:40:07|1.786
09:40:08|1.7847
09:40:09|1.7867
09:40:11|1.7859
09:40:11|1.7854
09:40:12|1.7895
09:40:13|1.7878
09:40:14|1.7875
09:40:16|1.7889
09:40:17|1.7881
09:40:17|1.7895
09:40:19|1.7928
09:40:19|1.7939
09:40:21|1.7922
09:40:21|1.7931
09:40:23|1.7955
09:40:24|1.796
09:40:25|1.7953
09:40:26|1.796
09:40:27|1.7911
09:40:28|1.7916
09:40:29|1.7896
09:40:30|1.7895
09:40:31|1.788
09:40:32|1.7884
09:40:33|1.781
09:40:34|1.783
09:40:36|1.78
09:40:37|1.7789
09:40:37|1.7777
09:40:38|1.7797
09:40:39|1.7782
09:40:40|1.7761
09:40:41|1.771
09:40:43|1.7714
09:40:45|1.7676
09:40:47|1.7627
09:40:47|1.7698
09:40:49|1.7718
09:40:51|1.7727
09:40:51|1.7717
09:40:52|1.7665
09:40:53|1.7676
09:40:54|1.7696
09:40:55|1.7679
09:40:57|1.7665
09:40:57|1.7703
09:40:59|1.7703
09:40:59|1.7799
09:41:00|1.7842
09:41:01|1.78
09:41:02|1.7782
09:41:04|1.7831
09:41:05|1.7909
09:41:05|1.7869
09:41:06|1.7882
09:41:09|1.7877
09:41:09|1.7876
09:41:10|1.7888
09:41:11|1.7882
09:41:12|1.789
09:41:13|1.7924
09:41:14|1.7897
09:41:15|1.7929
09:41:16|1.7936
09:41:17|1.7985
09:41:18|1.793
09:41:19|1.7959
09:41:20|1.7896
09:41:21|1.7934
09:41:22|1.7923
09:41:23|1.7913
09:41:24|1.7888
09:41:25|1.7903
09:41:26|1.7903
09:41:27|1.7903
09:41:28|1.7889
09:41:29|1.7887
09:41:30|1.7904
09:41:31|1.7904
09:41:32|1.791
09:41:33|1.7905
09:41:34|1.7904
09:41:35|1.791
09:41:36|1.7903
09:41:37|1.7911
09:41:38|1.7908
09:41:39|1.7905
09:41:40|1.7875
09:41:41|1.7885
09:41:42|1.7833
09:41:43|1.7817
09:41:45|1.7826
09:41:47|1.7805
09:41:47|1.7748
09:41:49|1.773
09:41:51|1.7736
09:41:52|1.7727
09:41:54|1.7711
09:41:55|1.77
09:41:56|1.7699
09:41:57|1.7672
09:41:58|1.7669
09:41:59|1.7661
09:42:00|1.7654
09:42:01|1.7625
09:42:02|1.7622
09:42:03|1.7601
09:42:05|1.76
09:42:05|1.7599
09:42:07|1.7601
09:42:07|1.7595
09:42:09|1.7607
09:42:09|1.7636
09:42:12|1.7613
09:42:12|1.7616
09:42:13|1.7623
09:42:14|1.7706
09:42:15|1.7635
09:42:16|1.7646
09:42:17|1.7613
09:42:18|1.7618
09:42:19|1.7572
09:42:20|1.7596
09:42:21|1.7596
09:42:22|1.7618
09:42:23|1.7585
09:42:24|1.7573
09:42:25|1.7599
09:42:26|1.7627
09:42:27|1.7572
09:42:28|1.7573
09:42:29|1.7587
09:42:30|1.7575
09:42:31|1.7599
09:42:32|1.7582
09:42:33|1.7584
09:42:34|1.7584
09:42:35|1.7619
09:42:37|1.7618
09:42:37|1.763
09:42:38|1.7633
09:42:39|1.765
09:42:40|1.7633
09:42:41|1.7628
09:42:42|1.7621
09:42:43|1.763
09:42:44|1.7601
09:42:46|1.7532
09:42:48|1.7536
09:42:49|1.7532
09:42:50|1.7521
09:42:51|1.7517
09:42:52|1.7537
09:42:53|1.7532
09:42:55|1.7533
09:42:56|1.7546
09:42:57|1.75
09:42:58|1.7582
09:42:59|1.7643
09:43:01|1.7624
09:43:02|1.7653
09:43:03|1.764
09:43:04|1.7653
09:43:05|1.7681
09:43:06|1.7683
09:43:07|1.7679
09:43:08|1.7616
09:43:08|1.7579
09:43:10|1.7561
09:43:11|1.7516
09:43:12|1.7521
09:43:13|1.7517
09:43:14|1.7568
09:43:15|1.7541
09:43:16|1.7557
09:43:17|1.7553
09:43:18|1.7552
09:43:19|1.7567
09:43:20|1.7552
09:43:21|1.7537
09:43:22|1.7536
09:43:23|1.7521
09:43:24|1.7519
09:43:25|1.7533
09:43:26|1.7513
09:43:27|1.7531
09:43:28|1.7535
09:43:29|1.7535
09:43:30|1.7505
09:43:30|1.753
09:43:32|1.7516
09:43:33|1.7528
09:43:34|1.7527
09:43:35|1.7516
09:43:35|1.7495
09:43:36|1.7459
09:43:38|1.7404
09:43:38|1.7401
09:43:40|1.7413
09:43:41|1.74
09:43:42|1.7383
09:43:43|1.7355
09:43:44|1.738
09:43:45|1.7325
09:43:45|1.7343
09:43:47|1.7311
09:43:49|1.73
09:43:51|1.7347
09:43:52|1.736
09:43:52|1.7301
09:43:54|1.7305
09:43:55|1.7301
09:43:56|1.7301
09:43:57|1.7301
09:43:59|1.7303
09:44:00|1.7249
09:44:01|1.7232
09:44:03|1.7223
09:44:04|1.72
09:44:05|1.7215
09:44:06|1.7232
09:44:07|1.7327
09:44:08|1.7311
09:44:09|1.7334
09:44:10|1.7316
09:44:11|1.7321
09:44:12|1.7274
09:44:13|1.7289
09:44:14|1.7247
09:44:15|1.7255
09:44:16|1.7227
09:44:18|1.7203
09:44:19|1.7234
09:44:19|1.7255
09:44:21|1.7227
09:44:23|1.724
09:44:23|1.7217
09:44:24|1.7238
09:44:25|1.7284
09:44:27|1.7258
09:44:27|1.7263
09:44:28|1.7248
09:44:29|1.7252
09:44:30|1.7311
09:44:31|1.7346
09:44:32|1.7338
09:44:34|1.7333
09:44:34|1.7336
09:44:35|1.7391
09:44:36|1.74
09:44:37|1.7386
09:44:38|1.736
09:44:39|1.7379
09:44:40|1.7353
09:44:41|1.7367
09:44:42|1.7348
09:44:43|1.7357
09:44:44|1.74
09:44:45|1.7415
09:44:46|1.7426
09:44:47|1.7408
09:44:49|1.7406
09:44:50|1.7436
09:44:51|1.7408
09:44:52|1.7403
09:44:54|1.7467
09:44:54|1.7449
09:44:56|1.7461
09:44:57|1.744
09:44:58|1.7468
09:44:59|1.7461
09:45:00|1.7468
09:45:01|1.7457
09:45:03|1.7431
09:45:04|1.75
09:45:05|1.7468
09:45:06|1.7482
09:45:06|1.7484
09:45:08|1.7485
09:45:08|1.75
09:45:09|1.7508
09:45:11|1.7555
09:45:12|1.7558
09:45:12|1.7567
09:45:14|1.7521
09:45:15|1.7584
09:45:16|1.7579
09:45:17|1.754
09:45:17|1.7531
09:45:18|1.7573
09:45:20|1.7557
09:45:21|1.7569
09:45:21|1.7607
09:45:22|1.7568
09:45:24|1.76
09:45:25|1.7535
09:45:26|1.7516
09:45:26|1.7516
09:45:28|1.7503
09:45:28|1.7498
09:45:30|1.7553
09:45:30|1.7562
09:45:31|1.7578
09:45:32|1.761
09:45:33|1.7604
09:45:35|1.7619
09:45:35|1.7618
09:45:36|1.7618
09:45:37|1.7626
09:45:38|1.7639
09:45:39|1.7647
09:45:40|1.7655
09:45:41|1.7697
09:45:43|1.7639
09:45:43|1.7659
09:45:44|1.7697
09:45:45|1.7693
09:45:46|1.7697
09:45:47|1.7697
09:45:49|1.7675
09:45:51|1.7743
09:45:53|1.7723
09:45:54|1.7712
09:45:55|1.7709
09:45:56|1.7725
09:45:57|1.7725
09:45:59|1.7725
09:45:59|1.7744
09:46:01|1.7747
09:46:02|1.7751
09:46:03|1.7752
09:46:04|1.7764
09:46:05|1.7781
09:46:07|1.7779
09:46:08|1.778
09:46:09|1.7798
09:46:10|1.7791
09:46:11|1.7791
09:46:12|1.7743
09:46:13|1.7751
09:46:14|1.771
09:46:15|1.7719
09:46:16|1.7681
09:46:18|1.7723
09:46:18|1.7697
09:46:20|1.7698
09:46:21|1.7681
09:46:21|1.7687
09:46:22|1.7687
09:46:24|1.7671
09:46:24|1.7681
09:46:26|1.7688
09:46:27|1.7716
09:46:27|1.7679
09:46:28|1.7669
09:46:29|1.7694
09:46:30|1.7738
09:46:31|1.7708
09:46:32|1.7717
09:46:34|1.7699
09:46:35|1.7699
09:46:36|1.7727
09:46:37|1.7671
09:46:37|1.7691
09:46:38|1.7715
09:46:39|1.7656
09:46:40|1.7659
09:46:42|1.7671
09:46:43|1.7671
09:46:43|1.7665
09:46:45|1.767
09:46:46|1.7646
09:46:46|1.7599
09:46:47|1.7556
09:46:48|1.7475
09:46:50|1.7485
09:46:51|1.747
09:46:52|1.7469
09:46:54|1.7419
09:46:54|1.7476
09:46:56|1.7425
09:46:58|1.74
09:47:00|1.7363
09:47:01|1.7374
09:47:01|1.7364
09:47:03|1.74
09:47:04|1.7384
09:47:05|1.7402
09:47:05|1.7353
09:47:07|1.735
09:47:08|1.7353
09:47:09|1.7384
09:47:10|1.7406
09:47:11|1.736
09:47:12|1.7372
09:47:13|1.7355
09:47:14|1.741
09:47:15|1.7408
09:47:16|1.74
09:47:17|1.7396
09:47:18|1.7353
09:47:19|1.7353
09:47:20|1.7366
09:47:21|1.7353
09:47:22|1.734
09:47:23|1.7344
09:47:24|1.7352
09:47:25|1.734
09:47:26|1.7308
09:47:27|1.7299
09:47:28|1.7265
09:47:29|1.7275
09:47:30|1.7209
09:47:31|1.7209
09:47:32|1.7209
09:47:33|1.72
09:47:34|1.7193
09:47:35|1.7185
09:47:36|1.7182
09:47:37|1.7194
09:47:38|1.7208
09:47:39|1.7181
09:47:40|1.7181
09:47:41|1.7181
09:47:42|1.7175
09:47:43|1.7161
09:47:44|1.7169
09:47:45|1.7161
09:47:46|1.7182
09:47:47|1.7169
09:47:48|1.7161
09:47:49|1.7158
09:47:50|1.7142
09:47:52|1.7142
09:47:53|1.7073
09:47:53|1.7096
09:47:55|1.7132
09:47:56|1.7092
09:47:58|1.7087
09:48:00|1.7074
09:48:00|1.7087
09:48:01|1.7087
09:48:02|1.7099
09:48:03|1.7087
09:48:05|1.7086
09:48:07|1.7093
09:48:08|1.7107
09:48:08|1.7107
09:48:09|1.7117
09:48:10|1.7082
09:48:12|1.7103
09:48:13|1.7101
09:48:14|1.7128
09:48:15|1.7115
09:48:16|1.71
09:48:16|1.7071
09:48:17|1.7067
09:48:18|1.7065
09:48:20|1.7097
09:48:20|1.7113
09:48:21|1.7105
09:48:22|1.716
09:48:23|1.7178
09:48:25|1.7168
09:48:26|1.7159
09:48:26|1.7159
09:48:28|1.7188
09:48:28|1.7209
09:48:30|1.7175
09:48:31|1.7181
09:48:31|1.7222
09:48:33|1.72
09:48:33|1.7222
09:48:35|1.7186
09:48:36|1.7172
09:48:37|1.7158
09:48:38|1.716
09:48:39|1.7145
09:48:40|1.7152
09:48:41|1.7134
09:48:42|1.7151
09:48:43|1.7155
09:48:44|1.7167
09:48:45|1.7154
09:48:46|1.7149
09:48:47|1.7098
09:48:48|1.7141
09:48:49|1.7071
09:48:50|1.7106
09:48:51|1.707
09:48:53|1.707
09:48:54|1.7092
09:48:55|1.7104
09:48:56|1.7084
09:48:57|1.7086
09:48:59|1.7073
09:49:00|1.701
09:49:00|1.7005
09:49:02|1.6961
09:49:03|1.6976
09:49:04|1.6958
09:49:04|1.6998
09:49:07|1.6977
09:49:07|1.6932
09:49:08|1.6958
09:49:09|1.6975
09:49:10|1.6985
09:49:11|1.6998
09:49:12|1.6981
09:49:13|1.6981
09:49:14|1.6966
09:49:15|1.6998
09:49:16|1.6987
09:49:17|1.7003
09:49:18|1.6975
09:49:19|1.6953
09:49:20|1.6912
09:49:21|1.6951
09:49:22|1.6944
09:49:23|1.6928
09:49:24|1.6912
09:49:25|1.692
09:49:26|1.6931
09:49:27|1.6928
09:49:28|1.696
09:49:29|1.6948
09:49:30|1.6951
09:49:31|1.6988
09:49:32|1.6988
09:49:33|1.6955
09:49:34|1.6962
09:49:35|1.696
09:49:36|1.692
09:49:37|1.6936
09:49:38|1.6923
09:49:39|1.6923
09:49:40|1.695
09:49:41|1.6937
09:49:42|1.6962
09:49:43|1.6968
09:49:44|1.6979
09:49:45|1.6977
09:49:46|1.7035
09:49:47|1.7033
09:49:48|1.7017
09:49:49|1.6998
09:49:51|1.6946
09:49:51|1.6915
09:49:53|1.6927
09:49:54|1.6928
09:49:55|1.697
09:49:56|1.6998
09:49:56|1.7032
09:49:58|1.7037
09:49:58|1.7038
09:50:01|1.7031
09:50:02|1.7036
09:50:03|1.6968
09:50:04|1.701
09:50:05|1.6975
09:50:06|1.7003
09:50:07|1.7003
09:50:08|1.701
09:50:09|1.6926
09:50:10|1.6931
09:50:11|1.7007
09:50:12|1.6993
09:50:13|1.6979
09:50:14|1.6979
09:50:15|1.7139
09:50:16|1.7036
09:50:17|1.704
09:50:18|1.6997
09:50:19|1.7012
09:50:20|1.7034
09:50:21|1.7059
09:50:22|1.7026
09:50:23|1.7048
09:50:24|1.7043
09:50:25|1.7035
09:50:26|1.7026
09:50:27|1.7113
09:50:28|1.7026
09:50:29|1.7012
09:50:30|1.7027
09:50:31|1.7036
09:50:32|1.7027
09:50:33|1.7026
09:50:34|1.7003
09:50:35|1.7003
09:50:36|1.7035
09:50:37|1.7
09:50:38|1.7005
09:50:39|1.6999
09:50:40|1.6986
09:50:41|1.7033
09:50:42|1.6994
09:50:43|1.699
09:50:44|1.6964
09:50:45|1.6961
09:50:46|1.6963
09:50:47|1.6965
09:50:48|1.6972
09:50:49|1.6969
09:50:50|1.6977
09:50:51|1.6976
09:50:52|1.6986
09:50:53|1.6993
09:50:55|1.6972
09:50:56|1.6953
09:50:58|1.7052
09:50:59|1.6973
09:51:00|1.6994
09:51:01|1.7
09:51:02|1.7023
09:51:03|1.6976
09:51:04|1.6976
09:51:05|1.6976
09:51:06|1.6978
09:51:07|1.6984
09:51:08|1.698
09:51:10|1.699
09:51:10|1.6986
09:51:11|1.6988
09:51:12|1.6981
09:51:13|1.6983
09:51:14|1.6965
09:51:16|1.6953
09:51:17|1.6949
09:51:17|1.6934
09:51:18|1.6949
09:51:20|1.6949
09:51:21|1.6936
09:51:21|1.6939
09:51:23|1.6919
09:51:24|1.6919
09:51:25|1.692
09:51:26|1.69
09:51:26|1.6917
09:51:28|1.6894
09:51:28|1.6895
09:51:30|1.6855
09:51:30|1.6872
09:51:32|1.6848
09:51:32|1.684
09:51:33|1.6854
09:51:35|1.6867
09:51:35|1.6866
09:51:36|1.6839
09:51:37|1.6846
09:51:39|1.6821
09:51:39|1.684
09:51:40|1.6814
09:51:41|1.6815
09:51:42|1.6837
09:51:43|1.6866
09:51:45|1.6877
09:51:45|1.6904
09:51:46|1.6952
09:51:48|1.6973
09:51:49|1.6948
09:51:50|1.6932
09:51:50|1.6914
09:51:51|1.6911
09:51:53|1.6926
09:51:54|1.6923
09:51:54|1.6908
09:51:57|1.6877
09:51:58|1.6881
09:51:58|1.688
09:52:00|1.6822
09:52:00|1.6866
09:52:02|1.6854
09:52:03|1.6869
09:52:05|1.6849
09:52:06|1.6805
09:52:07|1.6839
09:52:08|1.6843
09:52:09|1.6857
09:52:10|1.6804
09:52:11|1.6843
09:52:12|1.6879
09:52:13|1.6861
09:52:13|1.6834
09:52:15|1.6842
09:52:16|1.6811
09:52:17|1.6809
09:52:18|1.681
09:52:19|1.682
09:52:20|1.6821
09:52:21|1.6804
09:52:22|1.6826
09:52:23|1.6838
09:52:24|1.6837
09:52:25|1.6824
09:52:26|1.6821
09:52:27|1.6851
09:52:27|1.6829
09:52:29|1.6833
09:52:29|1.6834
09:52:31|1.683
09:52:32|1.683
09:52:32|1.6837
09:52:34|1.6824
09:52:35|1.6824
09:52:36|1.683
09:52:37|1.684
09:52:38|1.684
09:52:39|1.6833
09:52:40|1.6837
09:52:41|1.6837
09:52:42|1.6833
09:52:43|1.69
09:52:44|1.6848
09:52:45|1.6833
09:52:46|1.6843
09:52:47|1.6833
09:52:48|1.6835
09:52:48|1.6833
09:52:50|1.6835
09:52:51|1.6813
09:52:52|1.6783
09:52:53|1.6778
09:52:54|1.6778
09:52:54|1.6748
09:52:57|1.6746
09:52:58|1.6748
09:52:59|1.6751
09:53:00|1.6759
09:53:06|1.6796
09:53:07|1.6788
09:53:08|1.6764
09:53:09|1.6786
09:53:10|1.6797
09:53:11|1.6784
09:53:12|1.6774
09:53:13|1.6758
09:53:14|1.6761
09:53:15|1.6758
09:53:16|1.6766
09:53:17|1.6784
09:53:18|1.6769
09:53:19|1.6784
09:53:20|1.6786
09:53:21|1.69
09:53:22|1.6892
09:53:23|1.6878
09:53:24|1.6902
09:53:25|1.6849
09:53:26|1.6875
09:53:27|1.6892
09:53:28|1.6849
09:53:29|1.6832
09:53:30|1.6849
09:53:31|1.6893
09:53:32|1.7001
09:53:33|1.6955
09:53:34|1.6936
09:53:35|1.6915
09:53:36|1.6933
09:53:37|1.6941
09:53:38|1.6938
09:53:39|1.693
09:53:40|1.6933
09:53:41|1.6933
09:53:42|1.6913
09:53:43|1.6888
09:53:44|1.6882
09:53:45|1.6859
09:53:46|1.6819
09:53:47|1.682
09:53:48|1.6842
09:53:49|1.6879
09:53:50|1.6898
09:53:51|1.69
09:53:52|1.6824
09:53:53|1.6891
09:53:54|1.6869
09:53:55|1.6906
09:53:56|1.6825
09:53:58|1.6836
09:53:58|1.6842
09:54:00|1.6892
09:54:02|1.69
09:54:02|1.6893
09:54:03|1.6896
09:54:05|1.6903
09:54:06|1.6936
09:54:07|1.6921
09:54:08|1.696
09:54:09|1.6883
09:54:10|1.6911
09:54:11|1.6911
09:54:12|1.6944
09:54:14|1.6907
09:54:14|1.6908
09:54:15|1.6904
09:54:16|1.6926
09:54:17|1.6943
09:54:18|1.694
09:54:19|1.6948
09:54:20|1.6935
09:54:21|1.6911
09:54:22|1.6908
09:54:23|1.6907
09:54:24|1.6907
09:54:25|1.69
09:54:26|1.6874
09:54:27|1.6897
09:54:29|1.6904
09:54:29|1.6894
09:54:30|1.6905
09:54:31|1.6913
09:54:32|1.6912
09:54:33|1.6902
09:54:34|1.6902
09:54:36|1.69
09:54:36|1.6907
09:54:37|1.6912
09:54:38|1.6913
09:54:40|1.6901
09:54:41|1.69
09:54:41|1.69
09:54:42|1.6913
09:54:43|1.6863
09:54:45|1.6811
09:54:47|1.6849
09:54:47|1.6868
09:54:48|1.6862
09:54:49|1.6862
09:54:50|1.6863
09:54:51|1.6816
09:54:52|1.6816
09:54:53|1.6863
09:54:54|1.6875
09:54:55|1.6859
09:54:56|1.6859
09:54:58|1.6874
09:55:00|1.6905
09:55:01|1.686
09:55:02|1.6858
09:55:03|1.6836
09:55:04|1.6864
09:55:04|1.6854
09:55:06|1.6896
09:55:08|1.6891
09:55:08|1.6902
09:55:09|1.6874
09:55:10|1.6899
09:55:12|1.6893
09:55:12|1.6859
09:55:13|1.6866
09:55:14|1.6873
09:55:16|1.69
09:55:17|1.6898
09:55:17|1.6922
09:55:18|1.6933
09:55:20|1.6958
09:55:21|1.6948
09:55:23|1.6932
09:55:23|1.6935
09:55:24|1.6934
09:55:26|1.6952
09:55:27|1.6952
09:55:28|1.6952
09:55:29|1.6936
09:55:30|1.6949
09:55:31|1.695
09:55:32|1.6938
09:55:33|1.6988
09:55:34|1.6965
09:55:35|1.6972
09:55:36|1.697
09:55:37|1.6974
09:55:38|1.6988
09:55:39|1.7
09:55:40|1.7
09:55:41|1.7
09:55:42|1.6986
09:55:44|1.6988
09:55:44|1.6986
09:55:45|1.6984
09:55:47|1.6983
09:55:47|1.695
09:55:48|1.6952
09:55:49|1.6945
09:55:50|1.6948
09:55:51|1.6963
09:55:52|1.6932
09:55:53|1.6921
09:55:55|1.6921
09:55:55|1.6919
09:55:56|1.6935
09:55:58|1.6983
09:55:59|1.6964
09:56:01|1.6923
09:56:03|1.6952
09:56:04|1.694
09:56:05|1.695
09:56:06|1.6943
09:56:07|1.6975
09:56:07|1.6958
09:56:09|1.6958
09:56:09|1.6955
09:56:11|1.6974
09:56:12|1.6958
09:56:13|1.6958
09:56:14|1.6975
09:56:15|1.6958
09:56:16|1.6961
09:56:17|1.6972
09:56:18|1.6965
09:56:19|1.6975
09:56:20|1.7
09:56:21|1.7
09:56:22|1.7005
09:56:23|1.7005
09:56:24|1.7025
09:56:25|1.703
09:56:26|1.7028
09:56:27|1.7034
09:56:28|1.703
09:56:29|1.7051
09:56:30|1.7052
09:56:31|1.7056
09:56:32|1.7052
09:56:33|1.7045
09:56:34|1.7044
09:56:35|1.704
09:56:36|1.7032
09:56:37|1.7029
09:56:38|1.701
09:56:39|1.7021
09:56:40|1.7004
09:56:41|1.7032
09:56:42|1.702
09:56:43|1.7044
09:56:44|1.7024
09:56:45|1.702
09:56:46|1.7044
09:56:47|1.7044
09:56:48|1.7044
09:56:49|1.7044
09:56:50|1.7044
09:56:52|1.7044
09:56:52|1.703
09:56:53|1.7026
09:56:54|1.7032
09:56:55|1.7042
09:56:56|1.7041
09:56:57|1.7027
09:56:58|1.7027
09:57:00|1.7031
09:57:01|1.7031
09:57:02|1.7031
09:57:04|1.705
09:57:04|1.7073
09:57:06|1.7073
09:57:07|1.707
09:57:09|1.709
09:57:10|1.7089
09:57:11|1.709
09:57:12|1.715
09:57:13|1.7129
09:57:15|1.7134
09:57:15|1.7147
09:57:17|1.7133
09:57:17|1.7129
09:57:19|1.7127
09:57:20|1.7134
09:57:20|1.7126
09:57:22|1.7122
09:57:22|1.7094
09:57:23|1.7092
09:57:24|1.7088
09:57:25|1.7071
09:57:26|1.7003
09:57:27|1.7001
09:57:30|1.7084
09:57:30|1.7087
09:57:31|1.7085
09:57:32|1.7068
09:57:33|1.7084
09:57:34|1.7112
09:57:35|1.7113
09:57:36|1.7103
09:57:37|1.7096
09:57:38|1.7077
09:57:39|1.7078
09:57:40|1.7077
09:57:41|1.7077
09:57:42|1.71
09:57:43|1.71
09:57:44|1.7118
09:57:45|1.7106
09:57:46|1.7082
09:57:47|1.71
09:57:48|1.708
09:57:50|1.708
09:57:50|1.705
09:57:51|1.7064
09:57:52|1.708
09:57:53|1.707
09:57:54|1.7084
09:57:55|1.71
09:57:56|1.7118
09:57:57|1.7115
09:57:58|1.7128
09:57:59|1.7111
09:58:01|1.7118
09:58:02|1.7157
09:58:04|1.7136
09:58:05|1.717
09:58:07|1.7167
09:58:08|1.7183
09:58:09|1.7176
09:58:09|1.7177
09:58:10|1.7169
09:58:13|1.7181
09:58:14|1.7174
09:58:15|1.7163
09:58:17|1.715
09:58:17|1.7168
09:58:19|1.7169
09:58:20|1.7157
09:58:21|1.7152
09:58:21|1.7145
09:58:23|1.7155
09:58:24|1.718
09:58:24|1.718
09:58:25|1.7181
09:58:26|1.7181
09:58:28|1.7181
09:58:29|1.7163
09:58:30|1.7181
09:58:31|1.7166
09:58:32|1.717
09:58:33|1.7183
09:58:33|1.7156
09:58:35|1.7174
09:58:36|1.7163
09:58:36|1.7183
09:58:38|1.7175
09:58:39|1.7152
09:58:40|1.7178
09:58:41|1.7163
09:58:42|1.7158
09:58:43|1.7167
09:58:44|1.7163
09:58:45|1.7176
09:58:46|1.7164
09:58:47|1.7164
09:58:48|1.7177
09:58:49|1.7177
09:58:50|1.7164
09:58:51|1.7177
09:58:52|1.7183
09:58:53|1.7179
09:58:54|1.719
09:58:55|1.7178
09:58:56|1.718
09:58:57|1.718
09:58:58|1.7194
09:58:59|1.7184
09:59:00|1.7194
09:59:01|1.7184
09:59:02|1.7192
09:59:03|1.7177
09:59:05|1.7194
09:59:06|1.7182
09:59:07|1.7182
09:59:08|1.719
09:59:09|1.7188
09:59:09|1.7196
09:59:11|1.7196
09:59:11|1.7196
09:59:13|1.7196
09:59:13|1.7196
09:59:15|1.7196
09:59:16|1.7195
09:59:17|1.7195
09:59:18|1.719
09:59:19|1.7192
09:59:20|1.7182
09:59:21|1.7182
09:59:22|1.7192
09:59:23|1.7196
09:59:24|1.7196
09:59:25|1.7195
09:59:26|1.7195
09:59:27|1.7196
09:59:28|1.7196
09:59:29|1.7196
09:59:30|1.7192
09:59:31|1.7195
09:59:32|1.7196
09:59:33|1.7196
09:59:33|1.7195
09:59:35|1.7195
09:59:36|1.719
09:59:37|1.7182
09:59:37|1.7181
09:59:39|1.719
09:59:40|1.7189
09:59:41|1.7178
09:59:42|1.7178
09:59:42|1.7178
09:59:44|1.7131
09:59:45|1.7064
09:59:45|1.7039
09:59:46|1.7084
09:59:48|1.7063
09:59:49|1.7012
09:59:50|1.7009
09:59:51|1.6988
09:59:52|1.7021
09:59:53|1.6991
09:59:54|1.7041
09:59:55|1.7041
09:59:55|1.7041
09:59:57|1.7061
09:59:58|1.7061
09:59:59|1.7039
10:00:00|1.706
10:00:01|1.707
10:00:02|1.7119
10:00:04|1.7128
10:00:05|1.7079
10:00:06|1.707
10:00:07|1.7102
10:00:09|1.7095
10:00:09|1.7108
10:00:11|1.7169
10:00:12|1.7113
10:00:14|1.7143
10:00:14|1.7139
10:00:16|1.715
10:00:17|1.7145
10:00:17|1.7149
10:00:19|1.7153
10:00:20|1.7153
10:00:21|1.7153
10:00:22|1.7151
10:00:23|1.7169
10:00:24|1.7139
10:00:25|1.7146
10:00:25|1.7148
10:00:27|1.716
10:00:28|1.7134
10:00:28|1.7154
10:00:29|1.7161
10:00:31|1.715
10:00:32|1.7163
10:00:33|1.7169
10:00:34|1.7169
10:00:35|1.7177
10:00:36|1.7163
10:00:37|1.7193
10:00:38|1.7179
10:00:39|1.7167
10:00:40|1.7176
10:00:41|1.7182
10:00:42|1.7183
10:00:42|1.7183
10:00:44|1.7198
10:00:45|1.7199
10:00:46|1.7181
10:00:47|1.7199
10:00:48|1.7181
10:00:49|1.7189
10:00:50|1.7183
10:00:50|1.7187
10:00:52|1.7225
10:00:52|1.7207
10:00:54|1.7228
10:00:54|1.7218
10:00:55|1.7224
10:00:57|1.7238
10:00:57|1.7238
10:00:59|1.7231
10:01:00|1.7236
10:01:01|1.7237
10:01:01|1.7233
10:01:03|1.7236
10:01:05|1.7238
10:01:05|1.7259
10:01:07|1.7228
10:01:09|1.7227
10:01:10|1.7239
10:01:11|1.7234
10:01:12|1.727
10:01:14|1.7263
10:01:14|1.7247
10:01:15|1.7271
10:01:17|1.7258
10:01:18|1.7253
10:01:19|1.7255
10:01:20|1.7263
10:01:21|1.7295
10:01:22|1.7295
10:01:23|1.7295
10:01:23|1.7291
10:01:25|1.7295
10:01:26|1.7301
10:01:28|1.729
10:01:28|1.7288
10:01:29|1.7293
10:01:30|1.7363
10:01:32|1.7354
10:01:32|1.7358
10:01:33|1.7337
10:01:34|1.7335
10:01:35|1.7408
10:01:36|1.738
10:01:37|1.7384
10:01:38|1.7385
10:01:39|1.7424
10:01:40|1.7426
10:01:41|1.7429
10:01:42|1.7426
10:01:43|1.7429
10:01:44|1.7439
10:01:46|1.744
10:01:47|1.7441
10:01:48|1.744
10:01:49|1.7445
10:01:49|1.7431
10:01:51|1.7405
10:01:51|1.7405
10:01:52|1.7386
10:01:54|1.7421
10:01:55|1.7421
10:01:56|1.7499
10:01:56|1.7457
10:01:58|1.7449
10:01:58|1.7437
10:02:00|1.7452
10:02:01|1.7442
10:02:01|1.7473
10:02:03|1.7512
10:02:03|1.7538
10:02:04|1.753
10:02:07|1.7536
10:02:08|1.7543
10:02:10|1.7587
10:02:12|1.7645
10:02:12|1.7553
10:02:13|1.7547
10:02:14|1.7559
10:02:15|1.7587
10:02:16|1.7541
10:02:17|1.7537
10:02:18|1.75
10:02:19|1.7493
10:02:20|1.7522
10:02:22|1.7597
10:02:22|1.7593
10:02:23|1.7617
10:02:24|1.7628
10:02:25|1.7647
10:02:26|1.7647
10:02:27|1.766
10:02:28|1.7649
10:02:30|1.7674
10:02:31|1.7675
10:02:32|1.77
10:02:33|1.7708
10:02:34|1.7746
10:02:35|1.775
10:02:36|1.7768
10:02:37|1.7746
10:02:38|1.7799
10:02:39|1.7746
10:02:40|1.7772
10:02:41|1.774
10:02:42|1.7741
10:02:43|1.7776
10:02:44|1.7719
10:02:45|1.78
10:02:46|1.7749
10:02:47|1.775
10:02:48|1.7759
10:02:49|1.7771
10:02:50|1.7773
10:02:51|1.7754
10:02:52|1.7732
10:02:53|1.7726
10:02:54|1.77
10:02:55|1.7767
10:02:56|1.7764
10:02:57|1.7756
10:02:58|1.7786
10:02:59|1.7784
10:03:00|1.78
10:03:01|1.78
10:03:02|1.7872
10:03:03|1.7849
10:03:04|1.781
10:03:05|1.781
10:03:07|1.7818
10:03:08|1.7841
10:03:09|1.7832
10:03:09|1.7845
10:03:11|1.7834
10:03:12|1.78
10:03:13|1.7796
10:03:14|1.78
10:03:15|1.7682
10:03:16|1.7638
10:03:16|1.7611
10:03:18|1.7618
10:03:19|1.7569
10:03:19|1.7579
10:03:21|1.755
10:03:22|1.7541
10:03:22|1.7502
10:03:24|1.7493
10:03:24|1.7477
10:03:26|1.7516
10:03:27|1.7531
10:03:27|1.75
10:03:29|1.7506
10:03:30|1.7467
10:03:31|1.7481
10:03:32|1.75
10:03:33|1.7539
10:03:34|1.754
10:03:35|1.7486
10:03:36|1.7481
10:03:37|1.7492
10:03:38|1.7459
10:03:39|1.7443
10:03:40|1.7398
10:03:41|1.7445
10:03:42|1.7444
10:03:43|1.7398
10:03:44|1.741
10:03:45|1.7445
10:03:46|1.7468
10:03:47|1.7393
10:03:48|1.7438
10:03:49|1.7439
10:03:50|1.7463
10:03:51|1.749
10:03:52|1.75
10:03:53|1.75
10:03:54|1.7501
10:03:55|1.7558
10:03:56|1.7567
10:03:57|1.7641
10:03:58|1.7674
10:03:59|1.7658
10:04:00|1.769
10:04:01|1.7676
10:04:02|1.7693
10:04:03|1.7669
10:04:04|1.7676
10:04:05|1.768
10:04:06|1.768
10:04:07|1.77
10:04:09|1.7654
10:04:10|1.7645
10:04:11|1.7578
10:04:13|1.7573
10:04:13|1.7538
10:04:15|1.7577
10:04:15|1.7599
10:04:16|1.7512
10:04:17|1.7489
10:04:18|1.7439
10:04:19|1.7538
10:04:21|1.7467
10:04:21|1.7482
10:04:22|1.7431
10:04:23|1.7453
10:04:24|1.7439
10:04:26|1.7391
10:04:26|1.7423
10:04:27|1.7383
10:04:29|1.7372
10:04:29|1.74
10:04:31|1.7336
10:04:31|1.7331
10:04:32|1.7335
10:04:33|1.7364
10:04:34|1.7389
10:04:35|1.7495
10:04:36|1.7519
10:04:38|1.7479
10:04:38|1.7507
10:04:39|1.7482
10:04:40|1.7487
10:04:41|1.7491
10:04:42|1.7494
10:04:43|1.7514
10:04:44|1.7481
10:04:45|1.747
10:04:46|1.75
10:04:48|1.7474
10:04:49|1.7463
10:04:49|1.746
10:04:50|1.7463
10:04:51|1.7464
10:04:52|1.7488
10:04:53|1.75
10:04:55|1.7528
10:04:55|1.75
10:04:57|1.7388
10:04:57|1.7388
10:04:58|1.7371
10:05:00|1.7388
10:05:00|1.7351
10:05:01|1.7358
10:05:02|1.7368
10:05:03|1.7388
10:05:05|1.7366
10:05:05|1.7366
10:05:06|1.7375
10:05:08|1.7388
10:05:09|1.7404
10:05:11|1.7412
10:05:12|1.7449
10:05:12|1.7421
10:05:14|1.7449
10:05:15|1.7411
10:05:16|1.7411
10:05:17|1.744
10:05:18|1.7437
10:05:19|1.7428
10:05:20|1.7459
10:05:21|1.7414
10:05:22|1.7413
10:05:23|1.7424
10:05:24|1.7427
10:05:25|1.7431
10:05:26|1.7403
10:05:27|1.7401
10:05:28|1.7401
10:05:29|1.742
10:05:30|1.7405
10:05:31|1.737
10:05:32|1.7369
10:05:33|1.7376
10:05:34|1.7376
10:05:35|1.7376
10:05:36|1.7387
10:05:37|1.7386
10:05:38|1.7383
10:05:39|1.739
10:05:40|1.738
10:05:42|1.7306
10:05:42|1.734
10:05:43|1.7325
10:05:45|1.7311
10:05:45|1.7325
10:05:46|1.7252
10:05:47|1.7285
10:05:48|1.7336
10:05:49|1.7258
10:05:50|1.7269
10:05:51|1.7267
10:05:52|1.7242
10:05:53|1.7269
10:05:54|1.7234
10:05:55|1.7191
10:05:57|1.7197
10:05:58|1.7182
10:05:59|1.72
10:05:59|1.7196
10:06:01|1.7196
10:06:02|1.7196
10:06:03|1.72
10:06:04|1.72
10:06:05|1.72
10:06:06|1.7206
10:06:07|1.7214
10:06:08|1.72
10:06:10|1.719
10:06:11|1.7185
10:06:12|1.7185
10:06:12|1.7199
10:06:14|1.7202
10:06:16|1.7184
10:06:17|1.7184
10:06:18|1.7172
10:06:19|1.7184
10:06:19|1.7143
10:06:21|1.7172
10:06:22|1.7136
10:06:23|1.7149
10:06:24|1.7173
10:06:25|1.7128
10:06:25|1.7118
10:06:27|1.7106
10:06:27|1.711
10:06:29|1.7108
10:06:29|1.7115
10:06:31|1.7114
10:06:32|1.7107
10:06:33|1.7122
10:06:34|1.7118
10:06:34|1.7121
10:06:36|1.7118
10:06:37|1.7121
10:06:38|1.72
10:06:39|1.7211
10:06:40|1.7205
10:06:41|1.721
10:06:42|1.7225
10:06:43|1.7205
10:06:43|1.7142
10:06:45|1.7142
10:06:45|1.713
10:06:47|1.7176
10:06:48|1.7167
10:06:49|1.7168
10:06:50|1.7145
10:06:51|1.7155
10:06:52|1.7167
10:06:53|1.7154
10:06:54|1.7167
10:06:55|1.715
10:06:56|1.715
10:06:57|1.714
10:06:57|1.7144
10:06:58|1.724
10:07:00|1.7196
10:07:01|1.7196
10:07:02|1.7178
10:07:03|1.7167
10:07:04|1.7181
10:07:05|1.7155
10:07:06|1.7156
10:07:06|1.7188
10:07:08|1.7178
10:07:09|1.7235
10:07:11|1.7187
10:07:12|1.7216
10:07:13|1.7211
10:07:15|1.7178
10:07:16|1.715
10:07:17|1.7163
10:07:18|1.7163
10:07:19|1.7166
10:07:20|1.7201
10:07:22|1.7206
10:07:22|1.7203
10:07:23|1.7193
10:07:24|1.7193
10:07:26|1.7163
10:07:26|1.7182
10:07:27|1.7182
10:07:28|1.7184
10:07:29|1.7181
10:07:30|1.7163
10:07:31|1.7163
10:07:33|1.7172
10:07:34|1.7141
10:07:35|1.7152
10:07:36|1.7128
10:07:38|1.713
10:07:38|1.713
10:07:39|1.7141
10:07:40|1.715
10:07:41|1.7131
10:07:42|1.7142
10:07:43|1.7129
10:07:44|1.7129
10:07:45|1.7118
10:07:47|1.71
10:07:48|1.7081
10:07:48|1.7106
10:07:49|1.7108
10:07:50|1.7063
10:07:51|1.7081
10:07:53|1.7095
10:07:54|1.7075
10:07:55|1.7075
10:07:56|1.708
10:07:57|1.7091
10:07:58|1.707
10:07:59|1.7075
10:08:00|1.7069
10:08:00|1.7063
10:08:01|1.7062
10:08:03|1.7072
10:08:04|1.7104
10:08:04|1.7088
10:08:06|1.7069
10:08:08|1.705
10:08:08|1.7049
10:08:09|1.7153
10:08:11|1.7137
10:08:13|1.7122
10:08:14|1.7099
10:08:15|1.707
10:08:16|1.7063
10:08:17|1.7064
10:08:18|1.7053
10:08:19|1.7063
10:08:20|1.712
10:08:21|1.7122
10:08:22|1.7158
10:08:23|1.7143
10:08:24|1.7139
10:08:25|1.7114
10:08:26|1.7141
10:08:27|1.7143
10:08:28|1.7183
10:08:29|1.7186
10:08:30|1.7186
10:08:31|1.7244
10:08:32|1.7205
10:08:33|1.7191
10:08:34|1.716
10:08:35|1.716
10:08:36|1.7238
10:08:37|1.7238
10:08:38|1.7128
10:08:39|1.7127
10:08:40|1.716
10:08:41|1.7128
10:08:42|1.7099
10:08:43|1.7105
10:08:44|1.7097
10:08:45|1.7041
10:08:46|1.7083
10:08:47|1.7064
10:08:48|1.7083
10:08:49|1.7059
10:08:50|1.7109
10:08:51|1.7111
10:08:52|1.7156
10:08:53|1.711
10:08:54|1.7146
10:08:55|1.7101
10:08:56|1.7116
10:08:57|1.7117
10:08:58|1.7165
10:08:59|1.7162
10:09:00|1.7156
10:09:01|1.7112
10:09:03|1.7135
10:09:03|1.71
10:09:04|1.71
10:09:05|1.71
10:09:06|1.712
10:09:07|1.715
10:09:09|1.7133
10:09:09|1.7132
10:09:10|1.7132
10:09:12|1.715
10:09:14|1.715
10:09:14|1.7157
10:09:16|1.7157
10:09:17|1.715
10:09:18|1.715
10:09:18|1.7153
10:09:20|1.7157
10:09:20|1.7168
10:09:21|1.7196
10:09:23|1.72
10:09:24|1.7214
10:09:25|1.7244
10:09:26|1.7243
10:09:28|1.73
10:09:28|1.73
10:09:30|1.73
10:09:31|1.7382
10:09:31|1.7363
10:09:32|1.7331
10:09:33|1.7346
10:09:34|1.7463
10:09:35|1.7437
10:09:36|1.7443
10:09:37|1.74
10:09:38|1.7411
10:09:39|1.7456
10:09:40|1.7507
10:09:41|1.7401
10:09:42|1.7385
10:09:43|1.7374
10:09:44|1.7385
10:09:45|1.7349
10:09:46|1.7349
10:09:47|1.735
10:09:48|1.7376
10:09:49|1.7378
10:09:50|1.7359
10:09:51|1.7364
10:09:52|1.7349
10:09:53|1.7343
10:09:54|1.7337
10:09:55|1.7338
10:09:56|1.7346
10:09:57|1.7446
10:09:58|1.7435
10:09:59|1.7435
10:10:00|1.7476
10:10:01|1.7462
10:10:02|1.7459
10:10:03|1.7462
10:10:04|1.7383
10:10:05|1.7387
10:10:06|1.7373
10:10:07|1.7377
10:10:08|1.7377
10:10:09|1.7401
10:10:10|1.7394
10:10:11|1.7382
10:10:13|1.7331
10:10:15|1.7389
10:10:16|1.7359
10:10:17|1.7359
10:10:17|1.7359
10:10:19|1.7382
10:10:21|1.7383
10:10:22|1.7404
10:10:23|1.7392
10:10:24|1.7389
10:10:25|1.7392
10:10:26|1.7395
10:10:27|1.7396
10:10:28|1.7405
10:10:29|1.7418
10:10:30|1.7431
10:10:31|1.7431
10:10:32|1.7382
10:10:33|1.7391
10:10:34|1.7382
10:10:35|1.7376
10:10:36|1.7385
10:10:37|1.7372
10:10:38|1.7379
10:10:39|1.74
10:10:40|1.7374
10:10:42|1.7399
10:10:42|1.7399
10:10:44|1.7388
10:10:44|1.7388
10:10:45|1.7397
10:10:46|1.7399
10:10:47|1.7387
10:10:48|1.7399
10:10:49|1.7381
10:10:50|1.7389
10:10:51|1.7389
10:10:52|1.74
10:10:53|1.7385
10:10:54|1.7384
10:10:55|1.7386
10:10:56|1.7386
10:10:57|1.7383
10:10:58|1.738
10:10:59|1.7386
10:11:00|1.7386
10:11:01|1.7369
10:11:02|1.7369
10:11:03|1.7368
10:11:04|1.7369
10:11:05|1.7371
10:11:06|1.7386
10:11:07|1.7386
10:11:08|1.7375
10:11:09|1.7385
10:11:10|1.7385
10:11:11|1.7385
10:11:12|1.7385
10:11:14|1.7403
10:11:16|1.7418
10:11:16|1.745
10:11:17|1.7467
10:11:19|1.7485
10:11:20|1.7456
10:11:21|1.7437
10:11:22|1.7438
10:11:23|1.745
10:11:24|1.7425
10:11:25|1.7454
10:11:26|1.7444
10:11:27|1.7469
10:11:28|1.7469
10:11:29|1.746
10:11:30|1.7447
10:11:31|1.7447
10:11:32|1.7447
10:11:33|1.7449
10:11:34|1.7465
10:11:35|1.7464
10:11:36|1.7495
10:11:37|1.7495
10:11:38|1.7482
10:11:39|1.7496
10:11:40|1.7458
10:11:41|1.7499
10:11:42|1.7465
10:11:43|1.7465
10:11:44|1.7453
10:11:46|1.7427
10:11:46|1.7451
10:11:47|1.7461
10:11:48|1.7435
10:11:49|1.7447
10:11:50|1.7431
10:11:51|1.743
10:11:52|1.7474
10:11:53|1.7474
10:11:54|1.75
10:11:55|1.7474
10:11:56|1.7479
10:11:57|1.7495
10:11:58|1.75
10:11:59|1.7486
10:12:00|1.7475
10:12:01|1.7492
10:12:02|1.749
10:12:03|1.7498
10:12:04|1.75
10:12:05|1.75
10:12:06|1.75
10:12:07|1.7513
10:12:08|1.7522
10:12:09|1.7525
10:12:10|1.7528
10:12:11|1.7549
10:12:12|1.7526
10:12:13|1.7549
10:12:15|1.7544
10:12:17|1.757
10:12:17|1.7572
10:12:18|1.7585
10:12:19|1.7599
10:12:21|1.76
10:12:22|1.7611
10:12:23|1.7616
10:12:24|1.763
10:12:25|1.765
10:12:26|1.7629
10:12:27|1.765
10:12:28|1.765
10:12:29|1.765
10:12:30|1.7668
10:12:31|1.7654
10:12:32|1.7671
10:12:33|1.7733
10:12:34|1.77
10:12:35|1.7699
10:12:36|1.7702
10:12:37|1.7699
10:12:38|1.765
10:12:39|1.7618
10:12:40|1.7648
10:12:41|1.7636
10:12:42|1.7607
10:12:43|1.762
10:12:44|1.7599
10:12:45|1.7593
10:12:46|1.75
10:12:46|1.7483
10:12:48|1.7504
10:12:49|1.7504
10:12:49|1.748
10:12:51|1.75
10:12:51|1.7474
10:12:52|1.7445
10:12:54|1.739
10:12:55|1.7386
10:12:56|1.7405
10:12:57|1.7418
10:12:58|1.7458
10:12:59|1.7461
10:13:00|1.7461
10:13:00|1.7468
10:13:02|1.7472
10:13:03|1.7482
10:13:04|1.7468
10:13:04|1.7469
10:13:06|1.7479
10:13:07|1.7487
10:13:08|1.7512
10:13:09|1.7538
10:13:10|1.7542
10:13:11|1.7571
10:13:12|1.7552
10:13:13|1.76
10:13:14|1.7618
10:13:15|1.7609
10:13:16|1.7603
10:13:18|1.7443
10:13:18|1.758
10:13:20|1.7567
10:13:21|1.7561
10:13:22|1.7577
10:13:23|1.7602
10:13:25|1.7433
10:13:25|1.7447
10:13:27|1.7578
10:13:28|1.7498
10:13:29|1.7536
10:13:30|1.7536
10:13:32|1.7531
10:13:33|1.7508
10:13:34|1.75
10:13:35|1.7471
10:13:37|1.75
10:13:37|1.7482
10:13:39|1.7477
10:13:39|1.7472
10:13:41|1.7472
10:13:42|1.7479
10:13:43|1.75
10:13:44|1.75
10:13:45|1.7535
10:13:46|1.7528
10:13:47|1.7576
10:13:48|1.7574
10:13:49|1.7568
10:13:50|1.7543
10:13:51|1.7545
10:13:52|1.7557
10:13:53|1.7541
10:13:54|1.756
10:13:55|1.7583
10:13:56|1.7553
10:13:57|1.7536
10:13:58|1.7528
10:13:59|1.7533
10:14:00|1.755
10:14:01|1.7562
10:14:02|1.7554
10:14:03|1.753
10:14:04|1.7531
10:14:05|1.7489
10:14:06|1.7486
10:14:07|1.7486
10:14:08|1.7474
10:14:09|1.748
10:14:10|1.7476
10:14:11|1.747
10:14:12|1.7466
10:14:13|1.745
10:14:14|1.7547
10:14:15|1.7498
10:14:16|1.7516
10:14:17|1.7487
10:14:19|1.7487
10:14:20|1.7499
10:14:22|1.7533
10:14:22|1.7517
10:14:24|1.7499
10:14:24|1.7496
10:14:25|1.7502
10:14:27|1.7476
10:14:28|1.747
10:14:29|1.7469
10:14:30|1.7466
10:14:31|1.7443
10:14:32|1.7485
10:14:33|1.7471
10:14:34|1.7471
10:14:35|1.7482
10:14:36|1.7482
10:14:37|1.7497
10:14:38|1.7482
10:14:39|1.7502
10:14:40|1.7498
10:14:41|1.7484
10:14:42|1.7472
10:14:43|1.7472
10:14:44|1.7482
10:14:45|1.749
10:14:46|1.7499
10:14:47|1.7498
10:14:48|1.7502
10:14:49|1.7488
10:14:50|1.7498
10:14:51|1.7495
10:14:52|1.7495
10:14:53|1.7485
10:14:54|1.7476
10:14:55|1.7427
10:14:56|1.745
10:14:57|1.745
10:14:58|1.745
10:14:59|1.7468
10:15:00|1.7468
10:15:01|1.7468
10:15:02|1.7457
10:15:03|1.7452
10:15:04|1.7463
10:15:05|1.7463
10:15:06|1.7485
10:15:07|1.748
10:15:08|1.7487
10:15:09|1.7477
10:15:10|1.7477
10:15:11|1.7489
10:15:12|1.7489
10:15:13|1.7489
10:15:14|1.7493
10:15:15|1.7506
10:15:16|1.7506
10:15:17|1.7506
10:15:19|1.7506
10:15:20|1.7491
10:15:22|1.7468
10:15:22|1.7452
10:15:24|1.7458
10:15:26|1.745
10:15:26|1.7432
10:15:27|1.7433
10:15:28|1.7433
10:15:29|1.7431
10:15:30|1.7417
10:15:32|1.7423
10:15:33|1.7359
10:15:33|1.7376
10:15:34|1.7358
10:15:35|1.7372
10:15:36|1.7368
10:15:37|1.7373
10:15:38|1.7358
10:15:39|1.7351
10:15:40|1.7351
10:15:41|1.7303
10:15:42|1.7304
10:15:43|1.7313
10:15:44|1.7269
10:15:45|1.7296
10:15:46|1.7265
10:15:47|1.7259
10:15:48|1.7235
10:15:49|1.7228
10:15:50|1.7246
10:15:51|1.7202
10:15:52|1.7186
10:15:53|1.7201
10:15:55|1.718
10:15:55|1.7187
10:15:56|1.7186
10:15:57|1.7204
10:15:58|1.7244
10:15:59|1.7244
10:16:00|1.7206
10:16:01|1.7211
10:16:02|1.7238
10:16:03|1.7218
10:16:04|1.7263
10:16:05|1.7223
10:16:06|1.72
10:16:07|1.7211
10:16:08|1.7241
10:16:09|1.722
10:16:10|1.7224
10:16:11|1.7225
10:16:12|1.7296
10:16:13|1.7325
10:16:14|1.7348
10:16:15|1.7317
10:16:16|1.7317
10:16:18|1.7317
10:16:18|1.7375
10:16:20|1.7373
10:16:21|1.7296
10:16:23|1.734
10:16:24|1.7329
10:16:24|1.7285
10:16:26|1.7333
10:16:28|1.7332
10:16:29|1.7332
10:16:30|1.7332
10:16:31|1.7332
10:16:33|1.7332
10:16:34|1.7332
10:16:35|1.7313
10:16:36|1.7306
10:16:37|1.7317
10:16:38|1.7317
10:16:38|1.7304
10:16:40|1.7254
10:16:41|1.7302
10:16:42|1.7303
10:16:43|1.73
10:16:44|1.725
10:16:45|1.7219
10:16:46|1.7232
10:16:46|1.7232
10:16:48|1.7204
10:16:49|1.7223
10:16:50|1.7223
10:16:51|1.7206
10:16:53|1.7205
10:16:54|1.7174
10:16:55|1.7176
10:16:55|1.7176
10:16:56|1.716
10:16:57|1.7171
10:16:58|1.7147
10:17:00|1.7169
10:17:01|1.7139
10:17:02|1.7144
10:17:03|1.712
10:17:04|1.7091
10:17:05|1.709
10:17:06|1.7078
10:17:07|1.7072
10:17:08|1.704
10:17:09|1.7078
10:17:11|1.71
10:17:11|1.7136
10:17:12|1.7157
10:17:14|1.7165
10:17:15|1.7163
10:17:16|1.716
10:17:17|1.7145
10:17:18|1.7134
10:17:19|1.715
10:17:21|1.7177
10:17:22|1.7209
10:17:23|1.7226
10:17:25|1.7244
10:17:25|1.7232
10:17:26|1.7181
10:17:27|1.7195
10:17:28|1.722
10:17:29|1.7218
10:17:30|1.7191
10:17:31|1.7167
10:17:33|1.722
10:17:34|1.722
10:17:35|1.7217
10:17:36|1.7236
10:17:37|1.7217
10:17:38|1.7226
10:17:39|1.7229
10:17:40|1.7191
10:17:41|1.7191
10:17:42|1.7205
10:17:43|1.7229
10:17:44|1.7211
10:17:45|1.724
10:17:46|1.724
10:17:47|1.724
10:17:48|1.7214
10:17:49|1.7231
10:17:50|1.7249
10:17:51|1.7249
10:17:52|1.7249
10:17:53|1.7224
10:17:54|1.7223
10:17:55|1.7234
10:17:56|1.7228
10:17:57|1.731
10:17:58|1.7252
10:17:59|1.7252
10:18:00|1.729
10:18:01|1.7272
10:18:02|1.7181
10:18:03|1.7202
10:18:04|1.7201
10:18:05|1.7267
10:18:06|1.7267
10:18:07|1.7202
10:18:08|1.7245
10:18:09|1.7201
10:18:10|1.7252
10:18:11|1.7237
10:18:12|1.7264
10:18:13|1.7264
10:18:14|1.7251
10:18:15|1.7247
10:18:16|1.7204
10:18:17|1.7204
10:18:18|1.7204
10:18:19|1.7204
10:18:21|1.7254
10:18:23|1.7212
10:18:24|1.7212
10:18:26|1.7212
10:18:26|1.7207
10:18:27|1.7207
10:18:28|1.7207
10:18:29|1.7207
10:18:31|1.7207
10:18:31|1.7207
10:18:32|1.7188
10:18:33|1.7207
10:18:34|1.7192
10:18:35|1.7203
10:18:37|1.7183
10:18:38|1.7167
10:18:39|1.7183
10:18:40|1.7197
10:18:41|1.7171
10:18:42|1.7155
10:18:43|1.7155
10:18:44|1.7199
10:18:46|1.7138
10:18:46|1.7075
10:18:48|1.7096
10:18:48|1.7119
10:18:49|1.7146
10:18:50|1.7072
10:18:51|1.7072
10:18:52|1.7072
10:18:53|1.7114
10:18:54|1.7103
10:18:57|1.7097
10:18:57|1.7118
10:18:58|1.7087
10:18:59|1.7087
10:19:00|1.709
10:19:01|1.709
10:19:02|1.709
10:19:03|1.7072
10:19:04|1.7079
10:19:05|1.7065
10:19:06|1.7065
10:19:07|1.7046
10:19:08|1.705
10:19:09|1.7026
10:19:10|1.7035
10:19:11|1.7038
10:19:12|1.7026
10:19:13|1.7029
10:19:14|1.7026
10:19:15|1.711
10:19:16|1.7104
10:19:17|1.709
10:19:18|1.709
10:19:19|1.7106
10:19:20|1.7106
10:19:21|1.713
10:19:23|1.7145
10:19:24|1.7145
10:19:25|1.7119
10:19:26|1.7113
10:19:26|1.7136
10:19:29|1.7156
10:19:30|1.7193
10:19:31|1.7139
10:19:32|1.7104
10:19:33|1.7175
10:19:34|1.7182
10:19:35|1.7148
10:19:36|1.7148
10:19:37|1.7175
10:19:39|1.7111
10:19:40|1.7166
10:19:41|1.7142
10:19:42|1.7147
10:19:43|1.7143
10:19:44|1.709
10:19:44|1.7142
10:19:46|1.7146
10:19:47|1.7146
10:19:48|1.7123
10:19:48|1.7105
10:19:49|1.7105
10:19:51|1.7105
10:19:52|1.7122
10:19:53|1.7159
10:19:53|1.7191
10:19:55|1.7178
10:19:56|1.7178
10:19:57|1.7178
10:19:58|1.7178
10:19:59|1.719
10:20:00|1.7175
10:20:01|1.7178
10:20:02|1.7164
10:20:03|1.7164
10:20:04|1.7168
10:20:05|1.7196
10:20:06|1.7196
10:20:07|1.7179
10:20:08|1.7179
10:20:09|1.7151
10:20:10|1.7133
10:20:11|1.7155
10:20:12|1.7155
10:20:13|1.7164
10:20:14|1.7144
10:20:15|1.7164
10:20:16|1.7178
10:20:17|1.7165
10:20:18|1.7165
10:20:19|1.7165
10:20:20|1.7144
10:20:21|1.7172
10:20:22|1.7187
10:20:23|1.7165
10:20:25|1.7173
10:20:26|1.7155
10:20:27|1.7144
10:20:28|1.7144
10:20:29|1.7165
10:20:30|1.7165
10:20:31|1.7165
10:20:32|1.7165
10:20:33|1.7165
10:20:34|1.716
10:20:35|1.716
10:20:36|1.7165
10:20:37|1.7165
10:20:38|1.716
10:20:40|1.7154
10:20:40|1.7154
10:20:42|1.7159
10:20:43|1.7167
10:20:44|1.7147
10:20:45|1.7156
10:20:46|1.7191
10:20:47|1.715
10:20:48|1.7171
10:20:49|1.713
10:20:50|1.7132
10:20:51|1.7158
10:20:52|1.7185
10:20:53|1.7177
10:20:54|1.723
10:20:55|1.7245
10:20:56|1.7229
10:20:57|1.7241
10:20:58|1.7232
10:20:59|1.7228
10:21:00|1.7224
10:21:01|1.722
10:21:02|1.7214
10:21:03|1.7189
10:21:04|1.7188
10:21:05|1.7188
10:21:06|1.7187
10:21:07|1.719
10:21:08|1.7198
10:21:09|1.7311
10:21:10|1.734
10:21:11|1.7328
10:21:12|1.7349
10:21:13|1.7329
10:21:14|1.734
10:21:15|1.74
10:21:16|1.7369
10:21:17|1.737
10:21:18|1.738
10:21:19|1.7376
10:21:20|1.7352
10:21:21|1.7328
10:21:22|1.7326
10:21:23|1.7326
10:21:25|1.7325
10:21:26|1.7326
10:21:27|1.7325
10:21:28|1.7325
10:21:29|1.7305
10:21:30|1.7218
10:21:32|1.7205
10:21:34|1.7265
10:21:35|1.728
10:21:37|1.73
10:21:37|1.7325
10:21:38|1.7338
10:21:39|1.7368
10:21:40|1.7379
10:21:41|1.7338
10:21:43|1.7317
10:21:44|1.7338
10:21:46|1.7337
10:21:46|1.7335
10:21:47|1.736
10:21:49|1.736
10:21:49|1.7363
10:21:51|1.7368
10:21:51|1.7379
10:21:53|1.7379
10:21:54|1.7387
10:21:55|1.7368
10:21:55|1.7364
10:21:56|1.7364
10:21:58|1.7365
10:21:58|1.737
10:21:59|1.735
10:22:01|1.7352
10:22:02|1.7364
10:22:02|1.7364
10:22:04|1.7375
10:22:05|1.737
10:22:05|1.7371
10:22:07|1.7369
10:22:08|1.7369
10:22:09|1.7369
10:22:10|1.7369
10:22:11|1.7375
10:22:11|1.7375
10:22:12|1.7375
10:22:13|1.7375
10:22:14|1.7375
10:22:16|1.7375
10:22:17|1.7388
10:22:18|1.737
10:22:18|1.737
10:22:19|1.7385
10:22:20|1.7372
10:22:21|1.7373
10:22:22|1.7373
10:22:23|1.7373
10:22:25|1.7381
10:22:27|1.7322
10:22:28|1.7323
10:22:29|1.7282
10:22:31|1.7353
10:22:32|1.7353
10:22:33|1.7322
10:22:34|1.7315
10:22:35|1.727
10:22:36|1.732
10:22:37|1.7286
10:22:38|1.73
10:22:39|1.7254
10:22:40|1.7249
10:22:41|1.7248
10:22:42|1.7249
10:22:43|1.7282
10:22:44|1.7289
10:22:45|1.7295
10:22:46|1.7271
10:22:47|1.7273
10:22:48|1.7271
10:22:49|1.7294
10:22:50|1.7368
10:22:51|1.7368
10:22:52|1.734
10:22:53|1.7309
10:22:55|1.731
10:22:55|1.731
10:22:56|1.7309
10:22:57|1.73
10:22:58|1.7312
10:22:59|1.7312
10:23:00|1.7309
10:23:02|1.7309
10:23:02|1.73
10:23:04|1.73
10:23:05|1.73
10:23:06|1.7307
10:23:08|1.7309
10:23:09|1.7331
10:23:09|1.7336
10:23:10|1.7335
10:23:11|1.7336
10:23:13|1.7334
10:23:13|1.7334
10:23:14|1.7334
10:23:16|1.7309
10:23:17|1.7326
10:23:18|1.7327
10:23:18|1.733
10:23:20|1.7329
10:23:20|1.7335
10:23:21|1.7335
10:23:23|1.732
10:23:24|1.7322
10:23:24|1.7322
10:23:26|1.731
10:23:28|1.7335
10:23:29|1.7315
10:23:30|1.732
10:23:30|1.7334
10:23:33|1.7336
10:23:34|1.735
10:23:34|1.735
10:23:35|1.735
10:23:36|1.7334
10:23:37|1.7334
10:23:38|1.7336
10:23:39|1.7336
10:23:40|1.7336
10:23:41|1.7336
10:23:42|1.7336
10:23:43|1.7324
10:23:44|1.7315
10:23:45|1.7309
10:23:46|1.7279
10:23:47|1.7279
10:23:49|1.7296
10:23:50|1.7306
10:23:51|1.7295
10:23:51|1.7295
10:23:53|1.731
10:23:54|1.7297
10:23:55|1.7293
10:23:56|1.7271
10:23:57|1.7271
10:23:58|1.728
10:23:59|1.7276
10:24:00|1.731
10:24:01|1.735
10:24:02|1.7327
10:24:03|1.7327
10:24:04|1.7332
10:24:05|1.7332
10:24:06|1.7321
10:24:07|1.7328
10:24:08|1.7351
10:24:08|1.7359
10:24:10|1.7365
10:24:11|1.7322
10:24:12|1.7293
10:24:13|1.7292
10:24:14|1.7359
10:24:15|1.7358
10:24:16|1.7384
10:24:16|1.74
10:24:18|1.7368
10:24:19|1.7366
10:24:20|1.7365
10:24:21|1.7365
10:24:22|1.7365
10:24:22|1.7365
10:24:24|1.7351
10:24:25|1.735
10:24:26|1.735
10:24:28|1.7363
10:24:28|1.7363
10:24:30|1.735
10:24:30|1.735
10:24:31|1.7359
10:24:33|1.735
10:24:33|1.7363
10:24:34|1.7363
10:24:35|1.7363
10:24:37|1.7363
10:24:38|1.739
10:24:38|1.7372
10:24:39|1.7372
10:24:40|1.7363
10:24:41|1.735
10:24:42|1.7423
10:24:43|1.7445
10:24:44|1.7494
10:24:45|1.746
10:24:46|1.7434
10:24:47|1.7476
10:24:49|1.7491
10:24:49|1.7458
10:24:50|1.7474
10:24:51|1.7489
10:24:53|1.755
10:24:55|1.7549
10:24:55|1.7562
10:24:56|1.7558
10:24:58|1.7574
10:24:58|1.7562
10:25:00|1.7573
10:25:01|1.7544
10:25:02|1.7542
10:25:03|1.7574
10:25:04|1.757
10:25:05|1.757
10:25:06|1.7563
10:25:07|1.7585
10:25:08|1.7577
10:25:09|1.7598
10:25:10|1.7588
10:25:11|1.7598
10:25:12|1.757
10:25:13|1.76
10:25:15|1.7526
10:25:15|1.7591
10:25:16|1.7565
10:25:17|1.76
10:25:18|1.761
10:25:19|1.7621
10:25:20|1.7616
10:25:21|1.7616
10:25:22|1.763
10:25:23|1.7618
10:25:24|1.7554
10:25:25|1.7601
10:25:26|1.76
10:25:28|1.7601
10:25:30|1.762
10:25:31|1.7612
10:25:31|1.7593
10:25:33|1.7654
10:25:34|1.7688
10:25:35|1.7726
10:25:36|1.7741
10:25:38|1.7795
10:25:39|1.7799
10:25:40|1.7758
10:25:41|1.7815
10:25:42|1.7808
10:25:43|1.7816
10:25:44|1.784
10:25:45|1.7856
10:25:46|1.7892
10:25:47|1.7894
10:25:48|1.7897
10:25:49|1.7892
10:25:50|1.787
10:25:51|1.7916
10:25:52|1.791
10:25:53|1.7929
10:25:54|1.799
10:25:55|1.7965
10:25:56|1.7955
10:25:57|1.7951
10:25:58|1.7951
10:25:59|1.7907
10:26:00|1.7964
10:26:01|1.7964
10:26:02|1.7966
10:26:03|1.7976
10:26:04|1.7979
10:26:05|1.8019
10:26:06|1.803
10:26:07|1.7931
10:26:08|1.7925
10:26:09|1.7939
10:26:10|1.7989
10:26:11|1.7954
10:26:12|1.8006
10:26:13|1.801
10:26:14|1.7958
10:26:15|1.7918
10:26:16|1.7879
10:26:17|1.7857
10:26:18|1.7855
10:26:19|1.79
10:26:20|1.7926
10:26:21|1.7927
10:26:22|1.7856
10:26:23|1.7857
10:26:24|1.7841
10:26:25|1.7845
10:26:26|1.7857
10:26:27|1.7893
10:26:28|1.7885
10:26:30|1.7911
10:26:31|1.7856
10:26:32|1.7856
10:26:34|1.7841
10:26:35|1.7845
10:26:36|1.7834
10:26:37|1.7834
10:26:38|1.7804
10:26:38|1.7773
10:26:40|1.7771
10:26:41|1.7657
10:26:42|1.7669
10:26:44|1.7628
10:26:44|1.7692
10:26:46|1.7756
10:26:46|1.7761
10:26:48|1.7775
10:26:49|1.7869
10:26:50|1.7866
10:26:50|1.7862
10:26:51|1.7856
10:26:53|1.786
10:26:54|1.7851
10:26:54|1.7893
10:26:55|1.7953
10:26:56|1.7939
10:26:58|1.7978
10:26:58|1.7949
10:26:59|1.798
10:27:00|1.797
10:27:01|1.7981
10:27:02|1.8002
10:27:04|1.7999
10:27:05|1.7989
10:27:06|1.801
10:27:07|1.8031
10:27:08|1.8018
10:27:08|1.8014
10:27:10|1.7999
10:27:10|1.7985
10:27:12|1.7994
10:27:13|1.7869
10:27:15|1.7877
10:27:15|1.7813
10:27:17|1.7854
10:27:18|1.7845
10:27:19|1.7864
10:27:19|1.7866
10:27:21|1.7923
10:27:21|1.7961
10:27:23|1.7957
10:27:23|1.7989
10:27:25|1.7993
10:27:26|1.7994
10:27:27|1.7976
10:27:28|1.7967
10:27:29|1.7932
10:27:31|1.8
10:27:32|1.7998
10:27:32|1.8022
10:27:34|1.8018
10:27:35|1.8021
10:27:36|1.799
10:27:38|1.8
10:27:38|1.803
10:27:40|1.8022
10:27:40|1.804
10:27:41|1.8035
10:27:43|1.808
10:27:44|1.8112
10:27:44|1.8086
10:27:45|1.8162
10:27:46|1.8134
10:27:47|1.816
10:27:48|1.8162
10:27:50|1.8139
10:27:51|1.8162
10:27:52|1.8176
10:27:53|1.8173
10:27:54|1.8162
10:27:55|1.82
10:27:55|1.8199
10:27:57|1.8194
10:27:58|1.82
10:27:59|1.8239
10:28:00|1.8241
10:28:01|1.825
10:28:02|1.8251
10:28:03|1.8274
10:28:04|1.8291
10:28:05|1.8231
10:28:06|1.8349
10:28:07|1.8327
10:28:08|1.831
10:28:10|1.8336
10:28:10|1.84
10:28:11|1.836
10:28:12|1.838
10:28:13|1.84
10:28:14|1.8384
10:28:15|1.8399
10:28:17|1.84
10:28:17|1.8395
10:28:18|1.8368
10:28:19|1.841
10:28:20|1.8395
10:28:21|1.8443
10:28:22|1.8402
10:28:23|1.84
10:28:24|1.8408
10:28:26|1.841
10:28:27|1.841
10:28:28|1.8457
10:28:29|1.845
10:28:30|1.8449
10:28:32|1.8466
10:28:33|1.8473
10:28:35|1.8461
10:28:36|1.8484
10:28:37|1.849
10:28:38|1.8474
10:28:39|1.85
10:28:40|1.85
10:28:41|1.841
10:28:42|1.8458
10:28:43|1.8474
10:28:45|1.816
10:28:45|1.8167
10:28:47|1.8159
10:28:47|1.8176
10:28:48|1.8144
10:28:49|1.8118
10:28:50|1.8117
10:28:51|1.8053
10:28:52|1.8052
10:28:54|1.8085
10:28:55|1.816
10:28:56|1.8184
10:28:57|1.8223
10:28:57|1.83
10:28:58|1.8335
10:28:59|1.8397
10:29:01|1.835
10:29:02|1.8321
10:29:02|1.8285
10:29:03|1.8337
10:29:05|1.8365
10:29:05|1.8385
10:29:07|1.8328
10:29:08|1.8379
10:29:08|1.8345
10:29:09|1.8366
10:29:10|1.838
10:29:12|1.8338
10:29:13|1.837
10:29:14|1.8379
10:29:14|1.8349
10:29:15|1.8371
10:29:16|1.8348
10:29:17|1.833
10:29:18|1.8372
10:29:19|1.8379
10:29:20|1.8393
10:29:21|1.8375
10:29:23|1.8375
10:29:23|1.8378
10:29:24|1.8372
10:29:25|1.8384
10:29:27|1.8375
10:29:27|1.8374
10:29:29|1.8368
10:29:29|1.8342
10:29:30|1.8332
10:29:32|1.8386
10:29:33|1.8392
10:29:34|1.838
10:29:36|1.8369
10:29:36|1.8375
10:29:38|1.8299
10:29:38|1.8299
10:29:40|1.83
10:29:41|1.8288
10:29:42|1.8363
10:29:43|1.8195
10:29:43|1.8147
10:29:44|1.8218
10:29:45|1.8199
10:29:47|1.8181
10:29:47|1.8113
10:29:49|1.8125
10:29:50|1.8203
10:29:51|1.8123
10:29:52|1.8151
10:29:53|1.8146
10:29:54|1.8138
10:29:56|1.8233
10:29:57|1.8237
10:29:58|1.8216
10:29:58|1.8215
10:30:00|1.823
10:30:01|1.8238
10:30:02|1.823
10:30:03|1.8262
10:30:05|1.8284
10:30:06|1.8249
10:30:06|1.8244
10:30:07|1.8245
10:30:08|1.8265
10:30:09|1.8218
10:30:10|1.8252
10:30:11|1.831
10:30:12|1.8338
10:30:13|1.8373
10:30:14|1.8373
10:30:15|1.8354
10:30:17|1.84
10:30:17|1.84
10:30:18|1.8391
10:30:19|1.8432
10:30:21|1.84
10:30:21|1.8341
10:30:23|1.8366
10:30:23|1.84
10:30:24|1.841
10:30:25|1.8186
10:30:26|1.8147
10:30:27|1.8146
10:30:28|1.8114
10:30:30|1.8144
10:30:30|1.8094
10:30:31|1.8116
10:30:33|1.8145
10:30:35|1.8227
10:30:35|1.8184
10:30:37|1.8182
10:30:38|1.8247
10:30:40|1.8229
10:30:40|1.8223
10:30:42|1.8247
10:30:43|1.8225
10:30:44|1.8287
10:30:45|1.8273
10:30:46|1.8258
10:30:47|1.829
10:30:48|1.8256
10:30:50|1.829
10:30:51|1.83
10:30:52|1.8309
10:30:52|1.8247
10:30:54|1.8209
10:30:55|1.8208
10:30:56|1.8246
10:30:57|1.829
10:30:58|1.8285
10:30:59|1.8278
10:31:00|1.8271
10:31:01|1.8286
10:31:02|1.8277
10:31:03|1.8257
10:31:04|1.8252
10:31:06|1.8254
10:31:06|1.822
10:31:07|1.8225
10:31:09|1.821
10:31:09|1.8247
10:31:11|1.8215
10:31:12|1.8213
10:31:13|1.8189
10:31:14|1.8161
10:31:15|1.8159
10:31:16|1.8152
10:31:17|1.8145
10:31:18|1.814
10:31:19|1.81
10:31:20|1.8075
10:31:21|1.8024
10:31:22|1.8037
10:31:23|1.8032
10:31:24|1.8003
10:31:25|1.7927
10:31:26|1.7936
10:31:27|1.7903
10:31:28|1.8052
10:31:29|1.8064
10:31:30|1.8066
10:31:31|1.8065
10:31:32|1.8048
10:31:33|1.8053
10:31:35|1.8073
10:31:37|1.8078
10:31:38|1.8073
10:31:38|1.8065
10:31:39|1.8077
10:31:40|1.8087
10:31:42|1.8091
10:31:43|1.805
10:31:44|1.8061
10:31:46|1.805
10:31:46|1.8067
10:31:47|1.8052
10:31:48|1.8052
10:31:49|1.8055
10:31:50|1.8018
10:31:52|1.7993
10:31:53|1.7976
10:31:54|1.7962
10:31:54|1.7976
10:31:56|1.7957
10:31:57|1.7954
10:31:59|1.7958
10:31:59|1.7928
10:32:00|1.794
10:32:01|1.7935
10:32:02|1.7941
10:32:03|1.7926
10:32:04|1.812
10:32:05|1.8146
10:32:06|1.8092
10:32:07|1.8082
10:32:08|1.8037
10:32:10|1.8063
10:32:10|1.8117
10:32:11|1.8123
10:32:13|1.8134
10:32:13|1.8152
10:32:15|1.812
10:32:15|1.8112
10:32:17|1.8163
10:32:18|1.8107
10:32:18|1.812
10:32:20|1.8079
10:32:20|1.8093
10:32:22|1.808
10:32:23|1.8002
10:32:24|1.8023
10:32:25|1.8026
10:32:26|1.8071
10:32:27|1.8019
10:32:28|1.8
10:32:29|1.7972
10:32:29|1.7973
10:32:31|1.7973
10:32:32|1.8001
10:32:33|1.7998
10:32:33|1.7987
10:32:36|1.8017
10:32:37|1.8004
10:32:38|1.7995
10:32:39|1.7997
10:32:40|1.7992
10:32:41|1.7973
10:32:42|1.7997
10:32:43|1.7958
10:32:44|1.795
10:32:45|1.7941
10:32:46|1.7941
10:32:47|1.7944
10:32:48|1.7945
10:32:49|1.7926
10:32:50|1.792
10:32:51|1.788
10:32:52|1.7854
10:32:53|1.7853
10:32:54|1.7791
10:32:55|1.7767
10:32:56|1.7692
10:32:57|1.772
10:32:58|1.772
10:32:59|1.773
10:32:59|1.7735
10:33:01|1.7726
10:33:02|1.7717
10:33:03|1.7708
10:33:04|1.7725
10:33:05|1.7757
10:33:06|1.7691
10:33:07|1.7646
10:33:08|1.7692
10:33:09|1.7657
10:33:10|1.7646
10:33:11|1.7691
10:33:12|1.7667
10:33:13|1.7758
10:33:14|1.7722
10:33:15|1.7721
10:33:16|1.7667
10:33:17|1.7708
10:33:18|1.7703
10:33:20|1.7679
10:33:20|1.773
10:33:21|1.7688
10:33:22|1.7681
10:33:24|1.7711
10:33:24|1.7707
10:33:26|1.7707
10:33:26|1.7666
10:33:27|1.7675
10:33:29|1.7676
10:33:30|1.7675
10:33:30|1.7686
10:33:31|1.7708
10:33:32|1.77
10:33:34|1.7733
10:33:35|1.7692
10:33:37|1.7727
10:33:39|1.7702
10:33:40|1.7721
10:33:41|1.7741
10:33:42|1.7701
10:33:44|1.772
10:33:46|1.7666
10:33:47|1.7666
10:33:49|1.7665
10:33:50|1.765
10:33:51|1.7661
10:33:53|1.765
10:33:53|1.7625
10:33:54|1.765
10:33:55|1.765
10:33:56|1.7609
10:33:57|1.761
10:33:59|1.7599
10:34:00|1.7583
10:34:01|1.7583
10:34:02|1.756
10:34:03|1.7533
10:34:04|1.7534
10:34:05|1.7542
10:34:06|1.7545
10:34:07|1.7533
10:34:08|1.7575
10:34:09|1.7602
10:34:10|1.7596
10:34:11|1.758
10:34:12|1.7557
10:34:13|1.7539
10:34:14|1.7546
10:34:15|1.7521
10:34:16|1.7542
10:34:17|1.756
10:34:18|1.7547
10:34:19|1.7521
10:34:20|1.7538
10:34:21|1.7521
10:34:22|1.7497
10:34:23|1.7478
10:34:24|1.7476
10:34:25|1.75
10:34:26|1.7538
10:34:28|1.7539
10:34:29|1.7538
10:34:30|1.7539
10:34:31|1.7538
10:34:32|1.7565
10:34:33|1.766
10:34:34|1.7542
10:34:35|1.7545
10:34:36|1.7616
10:34:38|1.7596
10:34:39|1.7594
10:34:40|1.7594
10:34:42|1.7608
10:34:43|1.76
10:34:43|1.7643
10:34:44|1.7638
10:34:45|1.7659
10:34:47|1.7656
10:34:47|1.7643
10:34:48|1.7664
10:34:49|1.7705
10:34:51|1.7705
10:34:52|1.7731
10:34:52|1.7731
10:34:53|1.7743
10:34:55|1.7734
10:34:55|1.7753
10:34:56|1.7748
10:34:57|1.7754
10:34:58|1.7777
10:35:00|1.7778
10:35:00|1.7797
10:35:02|1.7825
10:35:03|1.7799
10:35:03|1.7879
10:35:05|1.7864
10:35:05|1.7843
10:35:07|1.7795
10:35:08|1.785
10:35:08|1.7886
10:35:09|1.788
10:35:10|1.7909
10:35:12|1.7914
10:35:12|1.7897
10:35:13|1.7892
10:35:14|1.7871
10:35:16|1.7812
10:35:17|1.7816
10:35:18|1.7808
10:35:18|1.7769
10:35:19|1.7736
10:35:21|1.77
10:35:22|1.7732
10:35:22|1.7778
10:35:24|1.7792
10:35:24|1.78
10:35:25|1.7775
10:35:26|1.7802
10:35:27|1.7846
10:35:29|1.781
10:35:29|1.7846
10:35:30|1.7817
10:35:31|1.7806
10:35:32|1.7828
10:35:33|1.7796
10:35:35|1.7823
10:35:35|1.7843
10:35:36|1.7828
10:35:38|1.7828
10:35:40|1.7878
10:35:41|1.7979
10:35:42|1.7977
10:35:43|1.7941
10:35:45|1.7978
10:35:45|1.7966
10:35:47|1.8023
10:35:48|1.807
10:35:48|1.8065
10:35:50|1.8049
10:35:50|1.807
10:35:52|1.8008
10:35:53|1.8056
10:35:54|1.8012
10:35:54|1.803
10:35:56|1.8
10:35:56|1.7984
10:35:58|1.7979
10:35:58|1.7958
10:36:00|1.7906
10:36:01|1.795
10:36:02|1.795
10:36:03|1.7911
10:36:04|1.7949
10:36:05|1.7949
10:36:06|1.7949
10:36:07|1.7949
10:36:08|1.7929
10:36:09|1.795
10:36:10|1.7949
10:36:11|1.795
10:36:12|1.7943
10:36:13|1.7942
10:36:14|1.7983
10:36:15|1.7964
10:36:17|1.7986
10:36:18|1.7999
10:36:18|1.7978
10:36:20|1.7979
10:36:21|1.7993
10:36:21|1.7967
10:36:22|1.7959
10:36:24|1.7966
10:36:24|1.798
10:36:25|1.7959
10:36:26|1.7993
10:36:28|1.7993
10:36:28|1.8008
10:36:29|1.8089
10:36:31|1.8083
10:36:31|1.8067
10:36:33|1.8092
10:36:34|1.8115
10:36:34|1.8101
10:36:36|1.8108
10:36:37|1.8116
10:36:37|1.8141
10:36:40|1.815
10:36:41|1.814
10:36:43|1.8149
10:36:44|1.8158
10:36:46|1.8176
10:36:47|1.82
10:36:47|1.8184
10:36:49|1.8197
10:36:50|1.8203
10:36:51|1.8231
10:36:52|1.8235
10:36:53|1.8218
10:36:54|1.8219
10:36:54|1.8236
10:36:56|1.8235
10:36:57|1.8235
10:36:58|1.8231
10:36:59|1.8115
10:37:00|1.8058
10:37:01|1.8007
10:37:02|1.8013
10:37:03|1.8078
10:37:04|1.8072
10:37:05|1.8064
10:37:06|1.81
10:37:07|1.8063
10:37:08|1.8058
10:37:09|1.8108
10:37:09|1.8123
10:37:11|1.812
10:37:12|1.8145
10:37:13|1.8151
10:37:13|1.8188
10:37:15|1.8197
10:37:15|1.8196
10:37:17|1.817
10:37:18|1.8187
10:37:18|1.8184
10:37:20|1.8248
10:37:21|1.8201
10:37:21|1.8219
10:37:23|1.8226
10:37:24|1.8197
10:37:24|1.8187
10:37:26|1.8185
10:37:27|1.822
10:37:28|1.821
10:37:29|1.8214
10:37:30|1.822
10:37:30|1.83
10:37:32|1.8288
10:37:33|1.8199
10:37:34|1.8256
10:37:35|1.8211
10:37:36|1.8209
10:37:36|1.8207
10:37:37|1.8207
10:37:39|1.8243
10:37:41|1.8243
10:37:42|1.8221
10:37:44|1.8234
10:37:44|1.8243
10:37:47|1.8242
10:37:47|1.8235
10:37:49|1.8218
10:37:49|1.8199
10:37:51|1.825
10:37:53|1.8222
10:37:54|1.8245
10:37:54|1.8235
10:37:56|1.8239
10:37:56|1.8239
10:37:58|1.8238
10:37:59|1.8241
10:38:00|1.8259
10:38:01|1.827
10:38:01|1.8287
10:38:03|1.8287
10:38:03|1.8299
10:38:05|1.8294
10:38:06|1.8297
10:38:06|1.8303
10:38:08|1.8348
10:38:08|1.8334
10:38:10|1.835
10:38:11|1.8348
10:38:12|1.8314
10:38:12|1.84
10:38:14|1.8387
10:38:14|1.8353
10:38:15|1.8377
10:38:17|1.833
10:38:18|1.8222
10:38:19|1.8209
10:38:21|1.8285
10:38:21|1.8268
10:38:22|1.8248
10:38:23|1.8296
10:38:24|1.828
10:38:25|1.8269
10:38:26|1.8294
10:38:27|1.8293
10:38:28|1.8291
10:38:29|1.8257
10:38:30|1.8262
10:38:31|1.82
10:38:32|1.8208
10:38:33|1.8277
10:38:34|1.8309
10:38:35|1.8309
10:38:36|1.8317
10:38:38|1.8303
10:38:39|1.8159
10:38:40|1.8129
10:38:41|1.8149
10:38:42|1.8153
10:38:43|1.8137
10:38:44|1.8138
10:38:45|1.8116
10:38:46|1.8152
10:38:47|1.8113
10:38:48|1.8044
10:38:49|1.8087
10:38:50|1.809
10:38:51|1.8119
10:38:53|1.8111
10:38:54|1.8107
10:38:55|1.8083
10:38:55|1.8061
10:38:57|1.8032
10:38:58|1.8056
10:38:59|1.8068
10:39:00|1.8035
10:39:01|1.8061
10:39:02|1.8029
10:39:03|1.8054
10:39:04|1.8073
10:39:06|1.7928
10:39:06|1.7975
10:39:07|1.7951
10:39:08|1.7941
10:39:09|1.7948
10:39:11|1.7947
10:39:12|1.7935
10:39:13|1.7877
10:39:14|1.7895
10:39:15|1.7896
10:39:16|1.7853
10:39:17|1.7887
10:39:18|1.7921
10:39:19|1.7878
10:39:20|1.789
10:39:21|1.785
10:39:22|1.7896
10:39:23|1.7871
10:39:24|1.7851
10:39:25|1.7869
10:39:26|1.7854
10:39:27|1.7893
10:39:28|1.7862
10:39:29|1.7894
10:39:30|1.7933
10:39:31|1.7919
10:39:32|1.7948
10:39:33|1.7956
10:39:34|1.7988
10:39:35|1.8023
10:39:36|1.8007
10:39:37|1.8037
10:39:39|1.8002
10:39:40|1.8035
10:39:41|1.8054
10:39:43|1.8038
10:39:43|1.805
10:39:45|1.8068
10:39:47|1.7994
10:39:48|1.8001
10:39:49|1.7964
10:39:50|1.7955
10:39:51|1.8035
10:39:52|1.8068
10:39:53|1.8045
10:39:54|1.8125
10:39:55|1.8166
10:39:56|1.8118
10:39:57|1.8121
10:39:58|1.8132
10:39:59|1.8151
10:40:00|1.8159
10:40:01|1.82
10:40:02|1.8167
10:40:03|1.8227
10:40:04|1.8219
10:40:05|1.8225
10:40:06|1.8244
10:40:07|1.8213
10:40:08|1.8167
10:40:09|1.8087
10:40:10|1.8056
10:40:11|1.8048
10:40:12|1.8032
10:40:13|1.8018
10:40:14|1.8005
10:40:15|1.7986
10:40:16|1.803
10:40:17|1.8013
10:40:18|1.8066
10:40:19|1.8046
10:40:20|1.8059
10:40:21|1.8053
10:40:22|1.8118
10:40:23|1.8112
10:40:24|1.8112
10:40:25|1.8121
10:40:26|1.8113
10:40:27|1.8112
10:40:28|1.81
10:40:29|1.8104
10:40:30|1.8181
10:40:31|1.812
10:40:33|1.8117
10:40:34|1.8112
10:40:35|1.8091
10:40:36|1.7969
10:40:37|1.7926
10:40:38|1.7972
10:40:39|1.7942
10:40:40|1.795
10:40:41|1.7976
10:40:41|1.8034
10:40:44|1.8011
10:40:45|1.8002
10:40:47|1.8151
10:40:47|1.8038
10:40:49|1.8061
10:40:49|1.8067
10:40:50|1.8066
10:40:52|1.8097
10:40:53|1.8108
10:40:54|1.8066
10:40:55|1.8034
10:40:56|1.8034
10:40:57|1.804
10:40:58|1.8153
10:40:58|1.8136
10:41:00|1.8251
10:41:01|1.8203
10:41:01|1.83
10:41:03|1.83
10:41:04|1.8206
10:41:05|1.819
10:41:06|1.8313
10:41:07|1.8269
10:41:07|1.8287
10:41:09|1.8286
10:41:09|1.8273
10:41:11|1.8283
10:41:11|1.827
10:41:13|1.8298
10:41:14|1.8347
10:41:15|1.8354
10:41:16|1.8313
10:41:17|1.8192
10:41:17|1.8222
10:41:19|1.8228
10:41:20|1.8292
10:41:21|1.8333
10:41:22|1.8353
10:41:24|1.8393
10:41:24|1.8331
10:41:25|1.827
10:41:26|1.8241
10:41:27|1.8283
10:41:28|1.8297
10:41:29|1.8304
10:41:30|1.8267
10:41:31|1.8342
10:41:32|1.8309
10:41:33|1.8321
10:41:34|1.8277
10:41:35|1.8293
10:41:36|1.83
10:41:37|1.8295
10:41:38|1.8292
10:41:39|1.829
10:41:40|1.8215
10:41:41|1.8292
10:41:42|1.8267
10:41:43|1.8301
10:41:45|1.8296
10:41:46|1.8292
10:41:48|1.8336
10:41:48|1.8314
10:41:50|1.8297
10:41:51|1.8319
10:41:52|1.835
10:41:53|1.8314
10:41:55|1.8338
10:41:56|1.8369
10:41:57|1.8344
10:41:58|1.835
10:41:59|1.8361
10:42:00|1.837
10:42:01|1.8347
10:42:02|1.8376
10:42:02|1.8385
10:42:04|1.8403
10:42:06|1.844
10:42:06|1.8403
10:42:07|1.8449
10:42:08|1.8488
10:42:10|1.8463
10:42:10|1.8475
10:42:11|1.8495
10:42:12|1.8498
10:42:13|1.85
10:42:14|1.85
10:42:15|1.85
10:42:16|1.8482
10:42:17|1.8491
10:42:18|1.8498
10:42:19|1.8425
10:42:20|1.8432
10:42:21|1.8457
10:42:22|1.8444
10:42:23|1.8496
10:42:24|1.8456
10:42:25|1.8485
10:42:26|1.85
10:42:27|1.8491
10:42:28|1.8484
10:42:29|1.8509
10:42:30|1.8547
10:42:31|1.8554
10:42:32|1.8553
10:42:33|1.8554
10:42:34|1.8554
10:42:35|1.8554
10:42:36|1.8551
10:42:37|1.8547
10:42:38|1.8564
10:42:39|1.8554
10:42:40|1.8568
10:42:41|1.8555
10:42:42|1.8564
10:42:43|1.8576
10:42:45|1.8575
10:42:46|1.8501
10:42:47|1.8488
10:42:48|1.8511
10:42:50|1.8494
10:42:50|1.8399
10:42:51|1.8345
10:42:53|1.8275
10:42:54|1.8331
10:42:55|1.8387
10:42:56|1.8361
10:42:57|1.8386
10:42:58|1.8403
10:42:59|1.8381
10:43:00|1.8379
10:43:01|1.8359
10:43:02|1.8401
10:43:03|1.8439
10:43:04|1.8436
10:43:06|1.8482
10:43:06|1.8478
10:43:07|1.8471
10:43:08|1.8471
10:43:09|1.8443
10:43:10|1.8454
10:43:11|1.8424
10:43:12|1.8438
10:43:13|1.839
10:43:15|1.8398
10:43:15|1.8445
10:43:16|1.8469
10:43:18|1.8426
10:43:19|1.8448
10:43:20|1.8439
10:43:21|1.8506
10:43:22|1.8481
10:43:23|1.8488
10:43:24|1.8456
10:43:25|1.8488
10:43:26|1.8537
10:43:27|1.8525
10:43:28|1.8586
10:43:29|1.857
10:43:30|1.8451
10:43:31|1.8504
10:43:32|1.8539
10:43:33|1.8595
10:43:34|1.8546
10:43:35|1.852
10:43:36|1.8546
10:43:37|1.8516
10:43:38|1.8546
10:43:39|1.855
10:43:40|1.8577
10:43:41|1.8593
10:43:42|1.86
10:43:43|1.86
10:43:44|1.8579
10:43:45|1.862
10:43:47|1.8615
10:43:48|1.863
10:43:49|1.8622
10:43:50|1.8621
10:43:52|1.8626
10:43:53|1.8627
10:43:55|1.8598
10:43:56|1.8622
10:43:57|1.8615
10:43:58|1.8603
10:43:59|1.8514
10:44:00|1.8543
10:44:01|1.8524
10:44:02|1.8515
10:44:03|1.8548
10:44:04|1.8531
10:44:05|1.855
10:44:06|1.8611
10:44:07|1.859
10:44:08|1.8582
10:44:09|1.8593
10:44:11|1.8633
10:44:12|1.8673
10:44:12|1.8643
10:44:14|1.8623
10:44:14|1.8648
10:44:16|1.8614
10:44:17|1.8617
10:44:18|1.864
10:44:18|1.8667
10:44:19|1.8618
10:44:21|1.8672
10:44:22|1.8666
10:44:22|1.8657
10:44:24|1.8663
10:44:25|1.8673
10:44:25|1.8664
10:44:27|1.8657
10:44:27|1.8634
10:44:28|1.8667
10:44:30|1.8666
10:44:30|1.8706
10:44:31|1.8643
10:44:32|1.8699
10:44:33|1.8714
10:44:35|1.8698
10:44:36|1.8729
10:44:36|1.8708
10:44:37|1.8748
10:44:39|1.8734
10:44:39|1.874
10:44:40|1.8783
10:44:42|1.8754
10:44:43|1.88
10:44:43|1.88
10:44:44|1.8799
10:44:45|1.8799
10:44:47|1.88
10:44:48|1.8798
10:44:49|1.8798
10:44:51|1.8778
10:44:52|1.8762
10:44:53|1.877
10:44:54|1.8755
10:44:55|1.8752
10:44:56|1.8765
10:44:57|1.8753
10:44:58|1.877
10:44:59|1.877
10:45:00|1.8767
10:45:01|1.8788
10:45:03|1.88
10:45:05|1.8772
10:45:05|1.8772
10:45:06|1.8798
10:45:07|1.877
10:45:08|1.8763
10:45:09|1.879
10:45:10|1.878
10:45:11|1.878
10:45:13|1.878
10:45:13|1.8773
10:45:14|1.877
10:45:16|1.8735
10:45:17|1.8694
10:45:18|1.8698
10:45:19|1.8694
10:45:20|1.8639
10:45:21|1.8617
10:45:22|1.8584
10:45:23|1.8571
10:45:24|1.8573
10:45:25|1.8557
10:45:26|1.8545
10:45:27|1.8609
10:45:28|1.8526
10:45:29|1.8505
10:45:30|1.85
10:45:31|1.8463
10:45:32|1.84
10:45:33|1.8431
10:45:34|1.8433
10:45:35|1.84
10:45:36|1.8412
10:45:37|1.839
10:45:38|1.84
10:45:39|1.8501
10:45:40|1.8529
10:45:41|1.855
10:45:42|1.859
10:45:43|1.8566
10:45:44|1.8571
10:45:45|1.8622
10:45:46|1.859
10:45:47|1.8603
10:45:49|1.8618
10:45:50|1.8603
10:45:52|1.8616
10:45:53|1.8616
10:45:54|1.8612
10:45:55|1.8603
10:45:57|1.861
10:45:58|1.8612
10:45:59|1.86
10:46:00|1.8661
10:46:01|1.8597
10:46:03|1.8578
10:46:04|1.8593
10:46:05|1.8669
10:46:06|1.8626
10:46:07|1.8613
10:46:08|1.8576
10:46:09|1.8599
10:46:10|1.859
10:46:11|1.8601
10:46:12|1.8583
10:46:13|1.8601
10:46:13|1.8575
10:46:15|1.8586
10:46:16|1.8569
10:46:17|1.86
10:46:18|1.8573
10:46:19|1.8542
10:46:20|1.854
10:46:20|1.8538
10:46:22|1.8512
10:46:23|1.85
10:46:24|1.8487
10:46:24|1.8485
10:46:26|1.8492
10:46:27|1.8531
10:46:28|1.8503
10:46:29|1.8547
10:46:30|1.8472
10:46:31|1.8468
10:46:32|1.8474
10:46:32|1.8515
10:46:34|1.8511
10:46:35|1.8473
10:46:37|1.8471
10:46:38|1.8499
10:46:39|1.8597
10:46:40|1.8551
10:46:42|1.8535
10:46:42|1.8517
10:46:43|1.855
10:46:45|1.8543
10:46:45|1.8545
10:46:46|1.8514
10:46:47|1.8528
10:46:49|1.8506
10:46:51|1.8493
10:46:52|1.8491
10:46:54|1.847
10:46:54|1.8463
10:46:55|1.8445
10:46:57|1.8445
10:46:58|1.8404
10:46:59|1.8348
10:47:00|1.8298
10:47:01|1.8303
10:47:02|1.8355
10:47:03|1.8331
10:47:04|1.8327
10:47:05|1.8303
10:47:06|1.8313
10:47:08|1.8344
10:47:09|1.8344
10:47:10|1.8309
10:47:10|1.8296
10:47:12|1.8338
10:47:13|1.8371
10:47:14|1.8352
10:47:15|1.8347
10:47:16|1.8351
10:47:17|1.842
10:47:18|1.8491
10:47:19|1.8453
10:47:20|1.8436
10:47:20|1.848
10:47:22|1.84
10:47:23|1.8429
10:47:24|1.8461
10:47:24|1.8408
10:47:26|1.843
10:47:27|1.847
10:47:28|1.8409
10:47:29|1.8409
10:47:31|1.8431
10:47:31|1.8495
10:47:32|1.8529
10:47:33|1.8527
10:47:34|1.8548
10:47:35|1.8545
10:47:36|1.8536
10:47:37|1.8512
10:47:38|1.851
10:47:39|1.86
10:47:40|1.8534
10:47:41|1.8494
10:47:42|1.8506
10:47:43|1.8549
10:47:44|1.8545
10:47:45|1.8506
10:47:46|1.8507
10:47:47|1.855
10:47:48|1.856
10:47:50|1.8517
10:47:51|1.855
10:47:53|1.8507
10:47:53|1.8507
10:47:55|1.8528
10:47:56|1.8542
10:47:57|1.8591
10:47:58|1.8578
10:47:59|1.8572
10:48:01|1.8577
10:48:01|1.8582
10:48:02|1.8585
10:48:03|1.8583
10:48:06|1.8577
10:48:06|1.858
10:48:07|1.86
10:48:08|1.858
10:48:09|1.8597
10:48:11|1.8592
10:48:11|1.8592
10:48:13|1.8584
10:48:14|1.8623
10:48:15|1.861
10:48:16|1.8661
10:48:17|1.8628
10:48:18|1.8657
10:48:19|1.8659
10:48:20|1.8673
10:48:22|1.8683
10:48:22|1.866
10:48:23|1.8685
10:48:24|1.8675
10:48:25|1.8683
10:48:26|1.8675
10:48:27|1.8699
10:48:28|1.8696
10:48:29|1.8696
10:48:30|1.8687
10:48:31|1.8686
10:48:32|1.8699
10:48:33|1.8698
10:48:34|1.8719
10:48:35|1.8712
10:48:36|1.8708
10:48:37|1.8741
10:48:38|1.8675
10:48:39|1.8634
10:48:40|1.8602
10:48:41|1.8634
10:48:42|1.8579
10:48:43|1.857
10:48:44|1.8537
10:48:45|1.8633
10:48:46|1.8637
10:48:47|1.8636
10:48:48|1.8637
10:48:49|1.8646
10:48:51|1.867
10:48:53|1.8657
10:48:54|1.865
10:48:55|1.8629
10:48:56|1.86
10:48:57|1.862
10:48:58|1.8608
10:48:59|1.861
10:49:00|1.8619
10:49:01|1.8642
10:49:02|1.8636
10:49:03|1.861
10:49:04|1.8622
10:49:06|1.8612
10:49:07|1.8591
10:49:08|1.8553
10:49:08|1.8578
10:49:10|1.8564
10:49:11|1.859
10:49:11|1.8564
10:49:12|1.861
10:49:13|1.8578
10:49:16|1.8607
10:49:16|1.8569
10:49:17|1.858
10:49:18|1.8585
10:49:19|1.8572
10:49:20|1.8578
10:49:22|1.8579
10:49:22|1.8569
10:49:23|1.8574
10:49:24|1.8596
10:49:25|1.8592
10:49:26|1.858
10:49:27|1.8581
10:49:28|1.8581
10:49:29|1.8593
10:49:30|1.8591
10:49:31|1.8585
10:49:32|1.8575
10:49:33|1.8579
10:49:34|1.86
10:49:35|1.861
10:49:36|1.8606
10:49:37|1.859
10:49:38|1.8582
10:49:39|1.8592
10:49:40|1.8578
10:49:41|1.856
10:49:42|1.8557
10:49:43|1.8553
10:49:44|1.8552
10:49:45|1.8551
10:49:46|1.8518
10:49:47|1.8528
10:49:48|1.855
10:49:49|1.8551
10:49:50|1.854
10:49:52|1.8558
10:49:54|1.8569
10:49:56|1.8557
10:49:56|1.8568
10:49:57|1.8552
10:49:59|1.8539
10:49:59|1.8552
10:50:00|1.8504
10:50:02|1.8519
10:50:03|1.8532
10:50:04|1.8534
10:50:05|1.8519
10:50:06|1.8532
10:50:07|1.8519
10:50:08|1.8516
10:50:08|1.8514
10:50:10|1.8531
10:50:11|1.8531
10:50:12|1.8532
10:50:13|1.8557
10:50:14|1.8532
10:50:15|1.8544
10:50:16|1.8525
10:50:17|1.8525
10:50:17|1.8517
10:50:19|1.8516
10:50:20|1.8513
10:50:21|1.853
10:50:22|1.8517
10:50:23|1.8529
10:50:23|1.8512
10:50:25|1.8513
10:50:26|1.8518
10:50:26|1.851
10:50:28|1.851
10:50:29|1.852
10:50:30|1.8493
10:50:31|1.8461
10:50:32|1.8431
10:50:33|1.8432
10:50:34|1.8432
10:50:35|1.8431
10:50:36|1.8431
10:50:36|1.8431
10:50:37|1.8421
10:50:38|1.84
10:50:40|1.8411
10:50:40|1.8394
10:50:42|1.839
10:50:43|1.8383
10:50:43|1.8335
10:50:45|1.8337
10:50:45|1.8324
10:50:46|1.8325
10:50:48|1.8326
10:50:49|1.8311
10:50:50|1.8284
10:50:50|1.8274
10:50:52|1.8278
10:50:52|1.8286
10:50:55|1.8296
10:50:55|1.8304
10:50:57|1.8305
10:50:59|1.83
10:50:59|1.8279
10:51:00|1.8258
10:51:01|1.8281
10:51:02|1.8263
10:51:03|1.8274
10:51:04|1.8269
10:51:05|1.83
10:51:07|1.8303
10:51:08|1.832
10:51:09|1.8305
10:51:10|1.8317
10:51:11|1.8328
10:51:12|1.8328
10:51:13|1.8369
10:51:14|1.8367
10:51:15|1.8341
10:51:16|1.8318
10:51:17|1.8321
10:51:18|1.8321
10:51:19|1.832
10:51:19|1.8321
10:51:21|1.8334
10:51:22|1.8336
10:51:23|1.8338
10:51:24|1.834
10:51:24|1.8345
10:51:26|1.8352
10:51:27|1.8352
10:51:28|1.8344
10:51:29|1.837
10:51:30|1.8356
10:51:30|1.8358
10:51:32|1.8314
10:51:32|1.8327
10:51:33|1.8336
10:51:35|1.834
10:51:36|1.834
10:51:37|1.8336
10:51:38|1.8365
10:51:39|1.8314
10:51:40|1.8324
10:51:41|1.8334
10:51:42|1.8338
10:51:43|1.8338
10:51:44|1.8356
10:51:44|1.8345
10:51:46|1.834
10:51:46|1.8269
10:51:48|1.8294
10:51:49|1.8265
10:51:50|1.827
10:51:50|1.824
10:51:52|1.8246
10:51:53|1.8165
10:51:55|1.8162
10:51:56|1.8143
10:51:58|1.809
10:51:59|1.7876
10:52:00|1.7889
10:52:01|1.7885
10:52:03|1.7879
10:52:04|1.7844
10:52:05|1.7862
10:52:06|1.786
10:52:07|1.7841
10:52:08|1.7828
10:52:09|1.7877
10:52:10|1.786
10:52:11|1.7868
10:52:12|1.7851
10:52:13|1.7867
10:52:14|1.7891
10:52:15|1.7848
10:52:17|1.7848
10:52:18|1.785
10:52:19|1.7879
10:52:20|1.788
10:52:21|1.7871
10:52:22|1.7892
10:52:23|1.7893
10:52:23|1.7847
10:52:25|1.7814
10:52:26|1.7877
10:52:27|1.7886
10:52:28|1.7884
10:52:28|1.7884
10:52:30|1.7804
10:52:30|1.7827
10:52:31|1.7828
10:52:33|1.78
10:52:34|1.7774
10:52:34|1.7791
10:52:35|1.7802
10:52:37|1.7792
10:52:38|1.7805
10:52:39|1.7799
10:52:40|1.7787
10:52:41|1.7783
10:52:42|1.7795
10:52:43|1.7802
10:52:44|1.7781
10:52:45|1.7786
10:52:46|1.7823
10:52:47|1.7809
10:52:48|1.783
10:52:49|1.7827
10:52:50|1.7829
10:52:51|1.7845
10:52:52|1.783
10:52:53|1.7856
10:52:54|1.7851
10:52:56|1.785
10:52:56|1.79
10:52:58|1.7912
10:52:59|1.79
10:53:01|1.79
10:53:03|1.7901
10:53:04|1.7931
10:53:06|1.7927
10:53:06|1.7928
10:53:08|1.7973
10:53:09|1.7974
10:53:10|1.8
10:53:11|1.7973
10:53:12|1.7977
10:53:13|1.7979
10:53:13|1.7963
10:53:15|1.7987
10:53:16|1.8024
10:53:17|1.7986
10:53:18|1.8002
10:53:19|1.8027
10:53:20|1.8017
10:53:21|1.8019
10:53:22|1.8005
10:53:23|1.8072
10:53:24|1.8027
10:53:25|1.8028
10:53:25|1.8009
10:53:27|1.8012
10:53:27|1.8022
10:53:29|1.8016
10:53:30|1.802
10:53:31|1.8046
10:53:32|1.802
10:53:32|1.8038
10:53:34|1.8028
10:53:35|1.8028
10:53:36|1.805
10:53:36|1.8072
10:53:38|1.8084
10:53:39|1.8076
10:53:41|1.8069
10:53:41|1.8061
10:53:42|1.8055
10:53:43|1.803
10:53:44|1.8014
10:53:45|1.8017
10:53:47|1.8062
10:53:47|1.802
10:53:48|1.8
10:53:49|1.7997
10:53:50|1.7994
10:53:51|1.7965
10:53:52|1.7976
10:53:53|1.7966
10:53:54|1.796
10:53:56|1.7901
10:53:56|1.7994
10:53:59|1.7983
10:53:59|1.8
10:54:01|1.8
10:54:02|1.8019
10:54:03|1.8003
10:54:04|1.7992
10:54:05|1.7987
10:54:06|1.8
10:54:08|1.7993
10:54:08|1.7993
10:54:09|1.8021
10:54:10|1.8
10:54:11|1.8008
10:54:13|1.8098
10:54:14|1.8064
10:54:14|1.8082
10:54:15|1.8043
10:54:16|1.8071
10:54:18|1.8046
10:54:18|1.8052
10:54:19|1.805
10:54:21|1.8065
10:54:22|1.8061
10:54:23|1.805
10:54:24|1.8059
10:54:25|1.8059
10:54:26|1.8044
10:54:27|1.8002
10:54:28|1.805
10:54:29|1.8007
10:54:30|1.8015
10:54:31|1.8031
10:54:32|1.8023
10:54:33|1.8037
10:54:34|1.8043
10:54:35|1.8072
10:54:36|1.8023
10:54:37|1.8003
10:54:38|1.803
10:54:39|1.803
10:54:40|1.8019
10:54:41|1.8002
10:54:42|1.8001
10:54:43|1.8
10:54:44|1.8021
10:54:45|1.8008
10:54:46|1.8021
10:54:47|1.7977
10:54:48|1.7961
10:54:49|1.7936
10:54:50|1.7905
10:54:51|1.7919
10:54:52|1.7938
10:54:53|1.7935
10:54:54|1.7914
10:54:55|1.7999
10:54:56|1.7999
10:54:58|1.7973
10:55:00|1.7973
10:55:01|1.7941
10:55:02|1.7967
10:55:03|1.7955
10:55:04|1.7944
10:55:05|1.7933
10:55:06|1.7943
10:55:07|1.7932
10:55:08|1.7932
10:55:10|1.7923
10:55:11|1.7883
10:55:12|1.7923
10:55:13|1.79
10:55:14|1.7921
10:55:15|1.7933
10:55:16|1.7961
10:55:17|1.7932
10:55:18|1.79
10:55:19|1.7907
10:55:20|1.7925
10:55:21|1.7929
10:55:22|1.7929
10:55:23|1.7916
10:55:24|1.7928
10:55:25|1.7928
10:55:26|1.7938
10:55:27|1.7933
10:55:28|1.7933
10:55:29|1.7945
10:55:30|1.7974
10:55:31|1.795
10:55:32|1.7973
10:55:33|1.7979
10:55:34|1.7979
10:55:35|1.7969
10:55:36|1.7969
10:55:37|1.7985
10:55:38|1.8
10:55:39|1.7993
10:55:40|1.7993
10:55:41|1.7993
10:55:42|1.8007
10:55:43|1.8008
10:55:44|1.7985
10:55:45|1.8012
10:55:46|1.7989
10:55:47|1.798
10:55:48|1.7989
10:55:49|1.7989
10:55:50|1.7976
10:55:51|1.7984
10:55:53|1.7981
10:55:53|1.7989
10:55:55|1.8002
10:55:55|1.7989
10:55:56|1.7982
10:55:59|1.7964
10:56:00|1.7962
10:56:02|1.7944
10:56:02|1.7952
10:56:03|1.7952
10:56:05|1.7952
10:56:05|1.7947
10:56:06|1.7945
10:56:08|1.7933
10:56:09|1.7977
10:56:09|1.7977
10:56:10|1.7999
10:56:11|1.7975
10:56:12|1.8135
10:56:13|1.8164
10:56:14|1.8219
10:56:15|1.8243
10:56:16|1.8193
10:56:17|1.8177
10:56:18|1.8177
10:56:19|1.8199
10:56:20|1.8208
10:56:21|1.8193
10:56:22|1.8207
10:56:23|1.8182
10:56:24|1.8201
10:56:25|1.8176
10:56:26|1.8155
10:56:27|1.8108
10:56:28|1.8084
10:56:29|1.8207
10:56:30|1.8171
10:56:31|1.8176
10:56:32|1.8138
10:56:33|1.8297
10:56:34|1.8199
10:56:35|1.8225
10:56:36|1.8181
10:56:37|1.8172
10:56:38|1.8183
10:56:39|1.8146
10:56:40|1.8139
10:56:41|1.813
10:56:42|1.8127
10:56:43|1.816
10:56:44|1.8153
10:56:45|1.8153
10:56:46|1.8154
10:56:47|1.8154
10:56:48|1.8189
10:56:49|1.8199
10:56:50|1.8199
10:56:51|1.8199
10:56:52|1.8199
10:56:53|1.82
10:56:54|1.8239
10:56:55|1.8235
10:56:56|1.8192
10:56:57|1.8232
10:56:58|1.8229
10:56:59|1.8229
10:57:01|1.8229
10:57:03|1.8229
10:57:03|1.8246
10:57:05|1.8229
10:57:07|1.8135
10:57:07|1.817
10:57:08|1.8207
10:57:09|1.8169
10:57:10|1.8171
10:57:11|1.8164
10:57:12|1.8188
10:57:14|1.8157
10:57:14|1.815
10:57:15|1.815
10:57:17|1.8073
10:57:18|1.8108
10:57:19|1.8108
10:57:20|1.81
10:57:21|1.8077
10:57:22|1.8077
10:57:23|1.8073
10:57:24|1.8073
10:57:25|1.8066
10:57:26|1.8046
10:57:27|1.8095
10:57:28|1.8095
10:57:29|1.8082
10:57:30|1.8105
10:57:31|1.8105
10:57:32|1.8106
10:57:33|1.8116
10:57:34|1.8156
10:57:35|1.8154
10:57:36|1.8156
10:57:37|1.8156
10:57:38|1.817
10:57:39|1.8166
10:57:40|1.8142
10:57:41|1.8043
10:57:42|1.8082
10:57:43|1.8086
10:57:44|1.811
10:57:45|1.8101
10:57:46|1.814
10:57:47|1.8151
10:57:48|1.8154
10:57:49|1.8169
10:57:50|1.8169
10:57:51|1.8116
10:57:52|1.8113
10:57:53|1.8124
10:57:54|1.8124
10:57:55|1.8124
10:57:56|1.811
10:57:57|1.8095
10:57:58|1.8059
10:57:59|1.806
10:58:01|1.8076
10:58:02|1.8092
10:58:04|1.8091
10:58:05|1.8063
10:58:07|1.8039
10:58:08|1.8025
10:58:09|1.8
10:58:10|1.8018
10:58:11|1.8007
10:58:11|1.8017
10:58:12|1.8
10:58:13|1.8
10:58:15|1.8011
10:58:16|1.803
10:58:17|1.8063
10:58:18|1.8034
10:58:19|1.8034
10:58:20|1.8042
10:58:21|1.8027
10:58:22|1.8027
10:58:24|1.8029
10:58:24|1.8029
10:58:25|1.8027
10:58:26|1.8027
10:58:27|1.8027
10:58:28|1.8027
10:58:29|1.8027
10:58:30|1.8032
10:58:31|1.804
10:58:32|1.804
10:58:33|1.8059
10:58:34|1.804
10:58:35|1.8045
10:58:37|1.8064
10:58:37|1.8053
10:58:38|1.805
10:58:39|1.8039
10:58:40|1.8047
10:58:42|1.8042
10:58:43|1.8063
10:58:44|1.8049
10:58:45|1.8049
10:58:46|1.8049
10:58:47|1.8049
10:58:48|1.8049
10:58:49|1.8049
10:58:50|1.8049
10:58:51|1.8042
10:58:52|1.8039
10:58:53|1.8039
10:58:55|1.8027
10:58:55|1.8027
10:58:56|1.8039
10:58:57|1.8028
10:58:58|1.8027
10:58:59|1.7995
10:59:01|1.7984
10:59:03|1.7988
10:59:04|1.7954
10:59:05|1.7945
10:59:07|1.793
10:59:09|1.7928
10:59:10|1.7929
10:59:11|1.789
10:59:12|1.7914
10:59:13|1.795
10:59:14|1.7983
10:59:15|1.7914
10:59:16|1.7931
10:59:17|1.7966
10:59:18|1.7944
10:59:19|1.7954
10:59:20|1.7945
10:59:21|1.7966
10:59:22|1.7963
10:59:23|1.7988
10:59:24|1.7946
10:59:25|1.7988
10:59:26|1.7915
10:59:27|1.7963
10:59:28|1.7947
10:59:29|1.7957
10:59:30|1.7958
10:59:31|1.7962
10:59:32|1.7962
10:59:33|1.7978
10:59:34|1.7988
10:59:35|1.7971
10:59:36|1.7999
10:59:37|1.7976
10:59:38|1.7964
10:59:39|1.7979
10:59:40|1.7962
10:59:41|1.7928
10:59:42|1.7933
10:59:43|1.7952
10:59:44|1.7948
10:59:45|1.7948
10:59:46|1.7934
10:59:47|1.796
10:59:48|1.796
10:59:49|1.7963
10:59:50|1.7956
10:59:51|1.7962
10:59:52|1.7941
10:59:53|1.7942
10:59:54|1.79
10:59:55|1.7922
10:59:56|1.7907
10:59:57|1.7916
10:59:58|1.7919
10:59:59|1.7918
11:00:00|1.7924
11:00:01|1.7938
11:00:03|1.7914
11:00:04|1.7851
11:00:06|1.7847
11:00:07|1.7902
11:00:09|1.7874
11:00:09|1.7883
11:00:10|1.7868
11:00:11|1.7834
11:00:12|1.7834
11:00:13|1.7808
11:00:14|1.7816
11:00:15|1.7805
11:00:16|1.7821
11:00:17|1.7805
11:00:18|1.7814
11:00:19|1.7721
11:00:20|1.775
11:00:21|1.7616
11:00:22|1.7614
11:00:23|1.7639
11:00:24|1.7608
11:00:25|1.7639
11:00:26|1.7612
11:00:27|1.7596
11:00:28|1.7639
11:00:29|1.7651
11:00:30|1.766
11:00:31|1.7658
11:00:32|1.7649
11:00:33|1.7627
11:00:34|1.7722
11:00:35|1.7769
11:00:36|1.7783
11:00:37|1.7788
11:00:38|1.7774
11:00:39|1.7725
11:00:40|1.7778
11:00:41|1.7768
11:00:42|1.7768
11:00:43|1.7727
11:00:44|1.7739
11:00:46|1.7741
11:00:46|1.7693
11:00:47|1.7673
11:00:48|1.766
11:00:49|1.7653
11:00:50|1.7694
11:00:51|1.769
11:00:52|1.7632
11:00:53|1.7653
11:00:54|1.7687
11:00:55|1.7672
11:00:56|1.7623
11:00:57|1.7653
11:00:58|1.7682
11:00:59|1.7699
11:01:00|1.7697
11:01:01|1.7715
11:01:03|1.7691
11:01:05|1.7669
11:01:06|1.77
11:01:07|1.7692
11:01:08|1.768
11:01:09|1.768
11:01:10|1.77
11:01:10|1.7698
11:01:11|1.7714
11:01:15|1.7686
11:01:15|1.7717
11:01:17|1.7738
11:01:18|1.7741
11:01:18|1.7724
11:01:19|1.7722
11:01:21|1.7706
11:01:21|1.767
11:01:22|1.7717
11:01:24|1.7721
11:01:25|1.7671
11:01:26|1.768
11:01:27|1.7698
11:01:28|1.7685
11:01:29|1.7686
11:01:30|1.7692
11:01:31|1.7697
11:01:32|1.7698
11:01:34|1.771
11:01:34|1.7719
11:01:35|1.7707
11:01:36|1.7706
11:01:37|1.771
11:01:38|1.7711
11:01:39|1.7725
11:01:40|1.7701
11:01:41|1.77
11:01:42|1.7704
11:01:43|1.7719
11:01:44|1.7718
11:01:45|1.7735
11:01:47|1.7737
11:01:48|1.7738
11:01:49|1.774
11:01:50|1.7727
11:01:51|1.7726
11:01:52|1.7687
11:01:53|1.7704
11:01:54|1.7711
11:01:55|1.77
11:01:56|1.7712
11:01:57|1.7719
11:01:58|1.771
11:01:59|1.7709
11:02:00|1.7716
11:02:01|1.7699
11:02:02|1.7687
11:02:03|1.7687
11:02:05|1.7687
11:02:07|1.7718
11:02:07|1.7701
11:02:09|1.7703
11:02:09|1.7703
11:02:10|1.7703
11:02:11|1.771
11:02:12|1.771
11:02:13|1.7703
11:02:15|1.7694
11:02:15|1.77
11:02:16|1.7701
11:02:17|1.7701
11:02:18|1.7671
11:02:19|1.7671
11:02:20|1.7687
11:02:21|1.7672
11:02:22|1.7684
11:02:23|1.7686
11:02:24|1.7686
11:02:26|1.7686
11:02:27|1.7691
11:02:29|1.7686
11:02:29|1.7677
11:02:30|1.7692
11:02:31|1.7678
11:02:32|1.7678
11:02:34|1.7677
11:02:34|1.7677
11:02:36|1.768
11:02:37|1.7678
11:02:38|1.7692
11:02:39|1.7692
11:02:40|1.7688
11:02:40|1.7688
11:02:42|1.7688
11:02:42|1.7669
11:02:44|1.7669
11:02:45|1.7684
11:02:46|1.7684
11:02:47|1.7669
11:02:48|1.7669
11:02:49|1.7667
11:02:50|1.765
11:02:51|1.7652
11:02:52|1.766
11:02:53|1.766
11:02:54|1.766
11:02:55|1.7667
11:02:56|1.7644
11:02:57|1.7644
11:02:58|1.7638
11:02:59|1.763
11:03:00|1.763
11:03:01|1.763
11:03:02|1.7628
11:03:03|1.7622
11:03:04|1.762
11:03:05|1.7611
11:03:07|1.761
11:03:08|1.7636
11:03:10|1.7609
11:03:11|1.76
11:03:12|1.76
11:03:13|1.76
11:03:14|1.7605
11:03:15|1.7605
11:03:17|1.7603
11:03:17|1.7597
11:03:19|1.7612
11:03:20|1.7596
11:03:21|1.765
11:03:22|1.7614
11:03:23|1.7611
11:03:24|1.7619
11:03:25|1.758
11:03:26|1.7604
11:03:27|1.758
11:03:28|1.7594
11:03:29|1.7601
11:03:30|1.7593
11:03:31|1.7559
11:03:32|1.7567
11:03:33|1.756
11:03:34|1.7584
11:03:35|1.7556
11:03:36|1.756
11:03:37|1.7573
11:03:38|1.758
11:03:39|1.7567
11:03:40|1.7556
11:03:41|1.7571
11:03:42|1.756
11:03:43|1.756
11:03:44|1.7557
11:03:45|1.7556
11:03:46|1.7561
11:03:47|1.7567
11:03:48|1.7552
11:03:49|1.7557
11:03:50|1.7547
11:03:51|1.7557
11:03:52|1.7524
11:03:53|1.7575
11:03:54|1.7543
11:03:55|1.7522
11:03:56|1.7536
11:03:57|1.7557
11:03:58|1.7543
11:03:59|1.7535
11:04:00|1.7554
11:04:01|1.7535
11:04:02|1.7522
11:04:03|1.7522
11:04:04|1.754
11:04:05|1.754
11:04:07|1.7532
11:04:08|1.7526
11:04:10|1.7498
11:04:10|1.75
11:04:12|1.7482
11:04:13|1.7498
11:04:14|1.7495
11:04:15|1.7499
11:04:16|1.7485
11:04:17|1.747
11:04:18|1.746
11:04:19|1.745
11:04:20|1.7444
11:04:21|1.744
11:04:22|1.7455
11:04:23|1.7413
11:04:24|1.7413
11:04:25|1.7426
11:04:26|1.7421
11:04:27|1.7422
11:04:28|1.7413
11:04:29|1.7401
11:04:30|1.7418
11:04:31|1.7379
11:04:32|1.7417
11:04:33|1.741
11:04:34|1.7406
11:04:35|1.7416
11:04:36|1.7419
11:04:37|1.748
11:04:38|1.771
11:04:39|1.7725
11:04:40|1.7723
11:04:41|1.7724
11:04:42|1.7668
11:04:43|1.7678
11:04:44|1.7759
11:04:45|1.771
11:04:46|1.7679
11:04:47|1.7759
11:04:48|1.7707
11:04:49|1.77
11:04:50|1.7668
11:04:51|1.7664
11:04:53|1.7647
11:04:54|1.7638
11:04:55|1.7653
11:04:56|1.7678
11:04:57|1.7703
11:04:58|1.7705
11:04:59|1.7666
11:05:00|1.7666
11:05:01|1.766
11:05:02|1.766
11:05:03|1.7726
11:05:04|1.7674
11:05:05|1.767
11:05:07|1.7669
11:05:08|1.7691
11:05:10|1.7685
11:05:11|1.7682
11:05:12|1.7687
11:05:13|1.7698
11:05:14|1.7682
11:05:15|1.7641
11:05:16|1.7671
11:05:17|1.7669
11:05:18|1.767
11:05:19|1.7671
11:05:20|1.7672
11:05:21|1.7705
11:05:22|1.7694
11:05:23|1.7686
11:05:24|1.7709
11:05:25|1.7709
11:05:26|1.7696
11:05:27|1.7709
11:05:28|1.7713
11:05:29|1.7713
11:05:30|1.7725
11:05:31|1.7737
11:05:32|1.7719
11:05:33|1.7759
11:05:34|1.7736
11:05:35|1.774
11:05:36|1.7715
11:05:37|1.7709
11:05:38|1.7709
11:05:39|1.7703
11:05:40|1.7742
11:05:41|1.774
11:05:42|1.774
11:05:43|1.7754
11:05:44|1.7765
11:05:45|1.7764
11:05:46|1.7768
11:05:48|1.7791
11:05:49|1.778
11:05:50|1.7791
11:05:51|1.7791
11:05:52|1.778
11:05:53|1.7765
11:05:54|1.7745
11:05:55|1.7811
11:05:56|1.7805
11:05:57|1.7826
11:05:58|1.7813
11:05:59|1.7815
11:06:00|1.7811
11:06:01|1.7827
11:06:02|1.7771
11:06:03|1.7794
11:06:04|1.7794
11:06:05|1.7801
11:06:06|1.7786
11:06:07|1.7764
11:06:09|1.7772
11:06:10|1.7799
11:06:11|1.7776
11:06:13|1.7771
11:06:14|1.7778
11:06:16|1.7778
11:06:17|1.7778
11:06:18|1.7798
11:06:19|1.7804
11:06:20|1.7802
11:06:21|1.7801
11:06:22|1.7804
11:06:23|1.779
11:06:24|1.7789
11:06:25|1.7795
11:06:26|1.778
11:06:27|1.7794
11:06:29|1.7791
11:06:30|1.778
11:06:31|1.7813
11:06:32|1.7768
11:06:33|1.7776
11:06:34|1.7801
11:06:35|1.7781
11:06:36|1.7771
11:06:37|1.7766
11:06:38|1.775
11:06:39|1.7718
11:06:40|1.7715
11:06:41|1.768
11:06:42|1.7655
11:06:43|1.7644
11:06:44|1.767
11:06:45|1.7651
11:06:46|1.7649
11:06:47|1.7649
11:06:48|1.7658
11:06:49|1.7676
11:06:50|1.7668
11:06:51|1.7668
11:06:52|1.7668
11:06:53|1.7648
11:06:54|1.7641
11:06:56|1.7639
11:06:56|1.7639
11:06:57|1.7679
11:06:58|1.7692
11:06:59|1.7741
11:07:00|1.7738
11:07:01|1.7725
11:07:02|1.7696
11:07:03|1.7693
11:07:04|1.7692
11:07:05|1.7742
11:07:06|1.7729
11:07:07|1.7739
11:07:09|1.7742
11:07:11|1.7724
11:07:12|1.7724
11:07:12|1.7692
11:07:14|1.7669
11:07:16|1.7675
11:07:17|1.7675
11:07:18|1.7688
11:07:19|1.7688
11:07:20|1.7688
11:07:21|1.7664
11:07:22|1.7674
11:07:23|1.7675
11:07:24|1.7668
11:07:25|1.7668
11:07:26|1.7688
11:07:27|1.77
11:07:29|1.77
11:07:30|1.769
11:07:31|1.7686
11:07:31|1.7669
11:07:33|1.7672
11:07:34|1.7672
11:07:35|1.7681
11:07:36|1.7681
11:07:37|1.7668
11:07:38|1.7645
11:07:39|1.7649
11:07:40|1.7672
11:07:41|1.7672
11:07:42|1.7668
11:07:43|1.7668
11:07:44|1.7672
11:07:45|1.7672
11:07:46|1.7681
11:07:47|1.7679
11:07:48|1.7679
11:07:49|1.7695
11:07:50|1.7679
11:07:51|1.7659
11:07:52|1.7659
11:07:53|1.7659
11:07:53|1.7672
11:07:55|1.7696
11:07:56|1.77
11:07:56|1.7686
11:07:58|1.7679
11:07:59|1.7679
11:08:00|1.7681
11:08:00|1.7626
11:08:01|1.7644
11:08:03|1.7644
11:08:04|1.7644
11:08:05|1.765
11:08:06|1.7659
11:08:07|1.7672
11:08:08|1.765
11:08:09|1.765
11:08:10|1.7633
11:08:12|1.7628
11:08:14|1.7643
11:08:15|1.7617
11:08:16|1.7611
11:08:17|1.7612
11:08:19|1.761
11:08:19|1.7594
11:08:21|1.7605
11:08:22|1.7558
11:08:23|1.7563
11:08:24|1.7591
11:08:25|1.7576
11:08:26|1.7551
11:08:27|1.7558
11:08:28|1.7579
11:08:29|1.7594
11:08:30|1.7594
11:08:31|1.7594
11:08:32|1.7571
11:08:33|1.7525
11:08:34|1.7556
11:08:35|1.7536
11:08:36|1.7514
11:08:37|1.753
11:08:38|1.753
11:08:39|1.7515
11:08:40|1.7529
11:08:41|1.7529
11:08:42|1.7504
11:08:43|1.7517
11:08:44|1.751
11:08:45|1.7507
11:08:46|1.7502
11:08:47|1.7489
11:08:48|1.7516
11:08:48|1.7522
11:08:50|1.753
11:08:51|1.7498
11:08:52|1.7491
11:08:53|1.7472
11:08:54|1.7471
11:08:54|1.7451
11:08:56|1.745
11:08:56|1.7453
11:08:58|1.7446
11:08:59|1.7414
11:09:00|1.7432
11:09:01|1.7452
11:09:01|1.7448
11:09:03|1.7453
11:09:03|1.7432
11:09:04|1.7424
11:09:05|1.7401
11:09:07|1.7401
11:09:08|1.742
11:09:09|1.7435
11:09:10|1.744
11:09:12|1.7445
11:09:13|1.75
11:09:14|1.7508
11:09:14|1.7521
11:09:15|1.7516
11:09:17|1.7499
11:09:17|1.7503
11:09:18|1.7503
11:09:20|1.7503
11:09:21|1.7514
11:09:22|1.7529
11:09:23|1.7474
11:09:23|1.7453
11:09:25|1.745
11:09:25|1.7464
11:09:27|1.7441
11:09:28|1.7422
11:09:28|1.741
11:09:30|1.7417
11:09:31|1.7393
11:09:31|1.7392
11:09:33|1.7397
11:09:34|1.7387
11:09:35|1.7386
11:09:36|1.737
11:09:37|1.7386
11:09:37|1.7387
11:09:39|1.7375
11:09:40|1.737
11:09:41|1.7369
11:09:42|1.7369
11:09:43|1.7301
11:09:43|1.731
11:09:45|1.7316
11:09:46|1.7283
11:09:47|1.7306
11:09:48|1.7334
11:09:49|1.7322
11:09:49|1.7303
11:09:51|1.731
11:09:52|1.73
11:09:53|1.7303
11:09:54|1.7324
11:09:55|1.733
11:09:56|1.7314
11:09:57|1.7322
11:09:58|1.7322
11:09:59|1.7334
11:10:00|1.7334
11:10:01|1.7366
11:10:03|1.7442
11:10:04|1.7444
11:10:04|1.7459
11:10:06|1.7474
11:10:07|1.7435
11:10:08|1.7481
11:10:08|1.7474
11:10:09|1.7502
11:10:10|1.7512
11:10:12|1.7505
11:10:14|1.7503
11:10:15|1.7503
11:10:16|1.7512
11:10:18|1.7512
11:10:19|1.754
11:10:19|1.7533
11:10:21|1.7512
11:10:22|1.7548
11:10:23|1.7527
11:10:24|1.7512
11:10:25|1.7502
11:10:26|1.7507
11:10:26|1.7507
11:10:29|1.7504
11:10:29|1.7502
11:10:30|1.7505
11:10:31|1.753
11:10:32|1.751
11:10:33|1.751
11:10:34|1.7527
11:10:35|1.7505
11:10:36|1.7505
11:10:37|1.75
11:10:38|1.75
11:10:39|1.75
11:10:40|1.7497
11:10:41|1.75
11:10:42|1.7484
11:10:43|1.7505
11:10:44|1.7519
11:10:45|1.7519
11:10:47|1.7519
11:10:48|1.755
11:10:49|1.7545
11:10:50|1.7553
11:10:51|1.7531
11:10:52|1.7545
11:10:53|1.7556
11:10:54|1.7543
11:10:55|1.7543
11:10:56|1.7544
11:10:57|1.7531
11:10:58|1.7576
11:10:59|1.7588
11:11:00|1.7584
11:11:01|1.7578
11:11:02|1.7578
11:11:03|1.7563
11:11:04|1.7563
11:11:05|1.7544
11:11:06|1.7501
11:11:07|1.7524
11:11:08|1.7534
11:11:09|1.7479
11:11:10|1.7477
11:11:11|1.7479
11:11:12|1.749
11:11:14|1.7469
11:11:15|1.7468
11:11:16|1.7489
11:11:17|1.7487
11:11:19|1.7488
11:11:20|1.7497
11:11:21|1.7495
11:11:22|1.7497
11:11:23|1.749
11:11:24|1.7499
11:11:25|1.7499
11:11:26|1.7531
11:11:27|1.7511
11:11:28|1.7512
11:11:29|1.7503
11:11:30|1.7521
11:11:31|1.7562
11:11:32|1.7524
11:11:33|1.7524
11:11:34|1.7513
11:11:35|1.7515
11:11:36|1.7515
11:11:38|1.7489
11:11:38|1.7492
11:11:39|1.7468
11:11:41|1.7509
11:11:42|1.75
11:11:42|1.75
11:11:44|1.7477
11:11:44|1.7477
11:11:45|1.7484
11:11:46|1.7484
11:11:47|1.747
11:11:49|1.7485
11:11:49|1.7484
11:11:51|1.7485
11:11:52|1.7492
11:11:52|1.7498
11:11:53|1.7498
11:11:54|1.7482
11:11:55|1.7475
11:11:56|1.7475
11:11:57|1.7482
11:11:59|1.7485
11:11:59|1.7459
11:12:01|1.7459
11:12:01|1.7466
11:12:03|1.7472
11:12:04|1.7454
11:12:04|1.7456
11:12:06|1.7453
11:12:08|1.7443
11:12:08|1.7421
11:12:09|1.7366
11:12:10|1.7367
11:12:11|1.7369
11:12:12|1.7427
11:12:14|1.738
11:12:16|1.7395
11:12:17|1.7387
11:12:18|1.738
11:12:19|1.7333
11:12:20|1.7345
11:12:21|1.733
11:12:22|1.733
11:12:23|1.7302
11:12:24|1.7319
11:12:25|1.7313
11:12:26|1.7313
11:12:27|1.7313
11:12:28|1.73
11:12:29|1.7324
11:12:30|1.7303
11:12:31|1.7321
11:12:32|1.7303
11:12:33|1.7303
11:12:34|1.7314
11:12:35|1.7296
11:12:36|1.728
11:12:37|1.7261
11:12:38|1.73
11:12:39|1.7297
11:12:40|1.7274
11:12:41|1.7273
11:12:42|1.7271
11:12:43|1.7274
11:12:44|1.7291
11:12:45|1.7291
11:12:46|1.7291
11:12:47|1.7296
11:12:48|1.7293
11:12:49|1.7357
11:12:50|1.734
11:12:51|1.7343
11:12:52|1.7344
11:12:53|1.7312
11:12:54|1.7339
11:12:55|1.7321
11:12:56|1.7312
11:12:57|1.7334
11:12:58|1.7335
11:12:59|1.7339
11:13:00|1.7319
11:13:01|1.7337
11:13:02|1.7288
11:13:03|1.7268
11:13:04|1.7271
11:13:05|1.7262
11:13:06|1.7262
11:13:07|1.7263
11:13:08|1.7276
11:13:09|1.7295
11:13:10|1.7269
11:13:11|1.7268
11:13:12|1.7268
11:13:13|1.7268
11:13:14|1.7264
11:13:16|1.7263
11:13:18|1.7263
11:13:18|1.7263
11:13:20|1.7262
11:13:21|1.7262
11:13:22|1.7247
11:13:23|1.7241
11:13:24|1.7235
11:13:25|1.7235
11:13:26|1.7246
11:13:27|1.7243
11:13:28|1.722
11:13:29|1.7203
11:13:30|1.72
11:13:31|1.7217
11:13:32|1.719
11:13:33|1.7217
11:13:34|1.7234
11:13:35|1.7237
11:13:36|1.7245
11:13:37|1.7248
11:13:38|1.7262
11:13:39|1.7234
11:13:40|1.7234
11:13:41|1.7294
11:13:42|1.7251
11:13:43|1.7272
11:13:44|1.7254
11:13:45|1.7268
11:13:46|1.7277
11:13:47|1.7304
11:13:48|1.7276
11:13:49|1.7286
11:13:50|1.7263
11:13:51|1.72
11:13:52|1.7204
11:13:53|1.72
11:13:54|1.7198
11:13:55|1.7188
11:13:56|1.718
11:13:57|1.7199
11:13:58|1.7189
11:13:59|1.7167
11:14:00|1.7173
11:14:01|1.72
11:14:02|1.7205
11:14:03|1.7269
11:14:05|1.7177
11:14:06|1.7296
11:14:06|1.7296
11:14:08|1.7204
11:14:09|1.721
11:14:10|1.725
11:14:11|1.7249
11:14:12|1.7248
11:14:12|1.7268
11:14:13|1.7294
11:14:15|1.7284
11:14:17|1.738
11:14:18|1.7386
11:14:19|1.73
11:14:21|1.7308
11:14:22|1.7281
11:14:23|1.7271
11:14:23|1.7264
11:14:24|1.7247
11:14:25|1.725
11:14:26|1.7266
11:14:27|1.7247
11:14:29|1.7249
11:14:29|1.7248
11:14:30|1.7244
11:14:31|1.7228
11:14:32|1.7241
11:14:33|1.7193
11:14:34|1.7233
11:14:35|1.7231
11:14:36|1.7235
11:14:38|1.7242
11:14:38|1.7251
11:14:39|1.7251
11:14:40|1.7232
11:14:41|1.7253
11:14:42|1.7294
11:14:43|1.7271
11:14:44|1.7271
11:14:45|1.7271
11:14:46|1.7284
11:14:48|1.7279
11:14:49|1.7279
11:14:49|1.7279
11:14:51|1.7291
11:14:52|1.7254
11:14:53|1.7279
11:14:54|1.728
11:14:55|1.728
11:14:56|1.7266
11:14:57|1.7279
11:14:59|1.729
11:15:00|1.729
11:15:01|1.7291
11:15:02|1.7304
11:15:03|1.7309
11:15:04|1.7295
11:15:05|1.7304
11:15:06|1.7286
11:15:07|1.7286
11:15:08|1.7277
11:15:09|1.73
11:15:10|1.73
11:15:11|1.7304
11:15:12|1.7314
11:15:13|1.7327
11:15:14|1.7319
11:15:15|1.7319
11:15:16|1.7331
11:15:18|1.7352
11:15:19|1.7348
11:15:21|1.7369
11:15:21|1.7387
11:15:23|1.7399
11:15:24|1.74
11:15:25|1.7398
11:15:26|1.7421
11:15:28|1.7416
11:15:29|1.7418
11:15:29|1.74
11:15:31|1.7397
11:15:32|1.7428
11:15:33|1.7412
11:15:34|1.7418
11:15:35|1.7437
11:15:36|1.7416
11:15:37|1.7418
11:15:39|1.7448
11:15:40|1.7447
11:15:40|1.7495
11:15:41|1.746
11:15:42|1.7476
11:15:44|1.7456
11:15:44|1.7496
11:15:47|1.7474
11:15:47|1.7481
11:15:49|1.7481
11:15:49|1.7465
11:15:50|1.749
11:15:51|1.749
11:15:52|1.749
11:15:53|1.749
11:15:54|1.7491
11:15:55|1.7489
11:15:56|1.7487
11:15:57|1.7479
11:15:58|1.7487
11:15:59|1.7471
11:16:00|1.7475
11:16:02|1.749
11:16:03|1.7488
11:16:04|1.7487
11:16:05|1.7496
11:16:06|1.7496
11:16:07|1.749
11:16:08|1.75
11:16:09|1.7501
11:16:10|1.7519
11:16:11|1.753
11:16:11|1.7521
11:16:13|1.7522
11:16:13|1.7513
11:16:14|1.7532
11:16:16|1.753
11:16:16|1.7541
11:16:19|1.7532
11:16:20|1.7541
11:16:21|1.7538
11:16:23|1.7558
11:16:24|1.7571
11:16:25|1.7558
11:16:26|1.7559
11:16:27|1.7578
11:16:28|1.76
11:16:30|1.7599
11:16:30|1.7599
11:16:32|1.7599
11:16:33|1.7599
11:16:33|1.7599
11:16:35|1.76
11:16:36|1.7588
11:16:36|1.7599
11:16:37|1.7602
11:16:39|1.7588
11:16:40|1.7576
11:16:40|1.7588
11:16:41|1.7561
11:16:43|1.7575
11:16:43|1.7601
11:16:45|1.7575
11:16:45|1.7534
11:16:47|1.7563
11:16:48|1.7567
11:16:48|1.7567
11:16:50|1.7555
11:16:51|1.7555
11:16:51|1.7581
11:16:53|1.7595
11:16:54|1.7626
11:16:54|1.7601
11:16:55|1.7608
11:16:56|1.7626
11:16:58|1.7584
11:16:59|1.7584
11:17:00|1.7606
11:17:00|1.76
11:17:01|1.7567
11:17:03|1.7564
11:17:03|1.7575
11:17:05|1.7558
11:17:06|1.7535
11:17:07|1.7534
11:17:08|1.7512
11:17:08|1.7519
11:17:09|1.7514
11:17:11|1.75
11:17:12|1.7492
11:17:12|1.7487
11:17:14|1.7518
11:17:14|1.7524
11:17:15|1.7534
11:17:16|1.7526
11:17:18|1.7547
11:17:18|1.7528
11:17:20|1.7541
11:17:22|1.7535
11:17:23|1.7539
11:17:24|1.7547
11:17:25|1.7543
11:17:26|1.7538
11:17:27|1.7575
11:17:28|1.756
11:17:29|1.7557
11:17:30|1.7563
11:17:31|1.7557
11:17:32|1.7557
11:17:34|1.756
11:17:34|1.7563
11:17:36|1.7573
11:17:36|1.7557
11:17:38|1.756
11:17:39|1.7559
11:17:40|1.7573
11:17:42|1.7573
11:17:43|1.7563
11:17:44|1.7563
11:17:45|1.7563
11:17:46|1.7573
11:17:46|1.7573
11:17:48|1.7575
11:17:49|1.7575
11:17:50|1.7575
11:17:51|1.7599
11:17:52|1.7582
11:17:53|1.7564
11:17:54|1.7575
11:17:55|1.7582
11:17:56|1.7582
11:17:57|1.7579
11:17:58|1.769
11:18:00|1.7697
11:18:00|1.7687
11:18:01|1.7701
11:18:02|1.7735
11:18:03|1.7714
11:18:05|1.7694
11:18:06|1.7691
11:18:07|1.7699
11:18:08|1.7653
11:18:09|1.7646
11:18:10|1.7644
11:18:11|1.7629
11:18:12|1.7633
11:18:13|1.766
11:18:14|1.7652
11:18:15|1.7644
11:18:16|1.763
11:18:17|1.763
11:18:18|1.7628
11:18:19|1.7623
11:18:21|1.7603
11:18:22|1.7639
11:18:23|1.7611
11:18:25|1.7624
11:18:27|1.7643
11:18:28|1.7644
11:18:28|1.7647
11:18:30|1.7634
11:18:31|1.7624
11:18:32|1.7654
11:18:33|1.7659
11:18:34|1.7658
11:18:35|1.7641
11:18:36|1.7641
11:18:37|1.7641
11:18:38|1.7641
11:18:39|1.7641
11:18:40|1.7641
11:18:41|1.7658
11:18:43|1.7619
11:18:44|1.7652
11:18:45|1.7652
11:18:45|1.7652
11:18:47|1.7652
11:18:48|1.7587
11:18:49|1.7576
11:18:50|1.7591
11:18:51|1.7592
11:18:52|1.7569
11:18:53|1.7586
11:18:54|1.7573
11:18:55|1.7576
11:18:56|1.7576
11:18:57|1.7566
11:18:58|1.7585
11:18:59|1.7567
11:19:00|1.7558
11:19:01|1.7558
11:19:02|1.757
11:19:03|1.757
11:19:04|1.7502
11:19:05|1.7754
11:19:06|1.7749
11:19:07|1.775
11:19:08|1.7732
11:19:09|1.7748
11:19:10|1.7763
11:19:11|1.775
11:19:12|1.7754
11:19:13|1.7754
11:19:14|1.7715
11:19:15|1.7689
11:19:16|1.7597
11:19:17|1.7729
11:19:18|1.7684
11:19:19|1.7683
11:19:20|1.7668
11:19:22|1.7642
11:19:23|1.7608
11:19:25|1.7642
11:19:26|1.7558
11:19:27|1.7537
11:19:28|1.7548
11:19:29|1.7565
11:19:30|1.7579
11:19:31|1.7604
11:19:32|1.7615
11:19:33|1.7615
11:19:34|1.7615
11:19:35|1.7615
11:19:36|1.7619
11:19:37|1.7619
11:19:38|1.7651
11:19:39|1.7667
11:19:41|1.7655
11:19:42|1.7646
11:19:43|1.7615
11:19:44|1.7615
11:19:45|1.7615
11:19:46|1.7618
11:19:47|1.7619
11:19:48|1.7639
11:19:49|1.7629
11:19:50|1.7629
11:19:51|1.7627
11:19:52|1.7627
11:19:54|1.7646
11:19:55|1.7646
11:19:55|1.765
11:19:56|1.765
11:19:57|1.765
11:19:59|1.765
11:20:00|1.765
11:20:00|1.7659
11:20:01|1.7657
11:20:02|1.7677
11:20:04|1.767
11:20:05|1.7653
11:20:05|1.7653
11:20:06|1.7617
11:20:07|1.7628
11:20:09|1.7628
11:20:09|1.7628
11:20:11|1.7618
11:20:12|1.7604
11:20:12|1.7609
11:20:15|1.7628
11:20:15|1.7661
11:20:16|1.7687
11:20:17|1.7679
11:20:18|1.768
11:20:19|1.7679
11:20:21|1.7636
11:20:22|1.7642
11:20:24|1.77
11:20:25|1.7676
11:20:26|1.7677
11:20:26|1.7726
11:20:29|1.7732
11:20:30|1.7771
11:20:31|1.7789
11:20:33|1.7761
11:20:33|1.7779
11:20:34|1.775
11:20:35|1.7738
11:20:36|1.7692
11:20:38|1.7704
11:20:38|1.769
11:20:40|1.7687
11:20:40|1.7686
11:20:41|1.7689
11:20:42|1.7726
11:20:44|1.7708
11:20:45|1.7662
11:20:46|1.7739
11:20:47|1.7739
11:20:48|1.7738
11:20:49|1.7717
11:20:50|1.7738
11:20:51|1.7738
11:20:52|1.7751
11:20:52|1.7725
11:20:54|1.7719
11:20:55|1.7719
11:20:56|1.7744
11:20:57|1.7704
11:20:58|1.7735
11:20:59|1.7735
11:21:01|1.7692
11:21:01|1.7695
11:21:02|1.7691
11:21:03|1.7699
11:21:04|1.7744
11:21:06|1.7765
11:21:08|1.7779
11:21:08|1.7759
11:21:09|1.7768
11:21:11|1.7744
11:21:11|1.7754
11:21:13|1.7745
11:21:13|1.7745
11:21:15|1.7709
11:21:15|1.7723
11:21:16|1.7739
11:21:17|1.7709
11:21:18|1.785
11:21:19|1.7732
11:21:20|1.775
11:21:22|1.7715
11:21:22|1.7704
11:21:24|1.7713
11:21:25|1.7697
11:21:27|1.7743
11:21:27|1.7715
11:21:29|1.7743
11:21:31|1.7757
11:21:31|1.7882
11:21:33|1.7769
11:21:34|1.7789
11:21:35|1.7779
11:21:36|1.7853
11:21:37|1.7782
11:21:38|1.7779
11:21:39|1.7774
11:21:40|1.7769
11:21:41|1.7769
11:21:42|1.7884
11:21:43|1.7804
11:21:44|1.7809
11:21:45|1.7811
11:21:46|1.7837
11:21:47|1.7788
11:21:48|1.78
11:21:49|1.78
11:21:50|1.7794
11:21:51|1.78
11:21:52|1.78
11:21:53|1.7786
11:21:54|1.7799
11:21:55|1.78
11:21:56|1.78
11:21:57|1.78
11:21:58|1.78
11:21:59|1.78
11:22:00|1.78
11:22:01|1.78
11:22:02|1.78
11:22:03|1.78
11:22:04|1.78
11:22:05|1.78
11:22:06|1.7788
11:22:07|1.7788
11:22:08|1.7748
11:22:09|1.7771
11:22:10|1.7779
11:22:11|1.7788
11:22:12|1.7788
11:22:13|1.7799
11:22:14|1.778
11:22:15|1.7789
11:22:16|1.7774
11:22:17|1.7766
11:22:18|1.7753
11:22:19|1.7753
11:22:20|1.7784
11:22:21|1.7757
11:22:22|1.7744
11:22:23|1.7741
11:22:25|1.7712
11:22:26|1.7732
11:22:28|1.7725
11:22:28|1.7725
11:22:30|1.7733
11:22:31|1.77
11:22:31|1.7712
11:22:33|1.7716
11:22:33|1.7706
11:22:34|1.7721
11:22:35|1.7708
11:22:37|1.7708
11:22:38|1.7708
11:22:39|1.7715
11:22:40|1.7715
11:22:41|1.7715
11:22:42|1.7715
11:22:42|1.7701
11:22:44|1.7702
11:22:45|1.7702
11:22:46|1.7702
11:22:46|1.7736
11:22:48|1.7729
11:22:49|1.7729
11:22:50|1.7711
11:22:51|1.7712
11:22:52|1.772
11:22:53|1.7713
11:22:54|1.7741
11:22:55|1.7714
11:22:56|1.7732
11:22:57|1.7731
11:22:58|1.7728
11:22:59|1.7728
11:23:00|1.7716
11:23:01|1.7752
11:23:02|1.7752
11:23:03|1.7729
11:23:04|1.7729
11:23:05|1.7752
11:23:06|1.7752
11:23:07|1.7839
11:23:08|1.7833
11:23:09|1.7796
11:23:10|1.7757
11:23:11|1.7757
11:23:12|1.7757
11:23:13|1.7757
11:23:14|1.7752
11:23:15|1.7752
11:23:16|1.7752
11:23:17|1.7752
11:23:18|1.7752
11:23:19|1.7752
11:23:20|1.775
11:23:21|1.7757
11:23:22|1.7795
11:23:23|1.7779
11:23:24|1.7796
11:23:26|1.7796
11:23:27|1.7822
11:23:28|1.78
11:23:29|1.7792
11:23:30|1.7776
11:23:32|1.7765
11:23:33|1.7758
11:23:34|1.7757
11:23:35|1.7754
11:23:36|1.7754
11:23:38|1.774
11:23:39|1.7743
11:23:39|1.7743
11:23:41|1.7743
11:23:42|1.7716
11:23:42|1.7726
11:23:44|1.7687
11:23:45|1.7708
11:23:46|1.7696
11:23:46|1.7714
11:23:48|1.7679
11:23:49|1.7696
11:23:49|1.7696
11:23:50|1.7696
11:23:52|1.7689
11:23:53|1.7645
11:23:53|1.7662
11:23:55|1.7642
11:23:56|1.7679
11:23:57|1.7657
11:23:57|1.7707
11:23:59|1.7683
11:24:00|1.7683
11:24:00|1.765
11:24:02|1.765
11:24:02|1.7641
11:24:03|1.7653
11:24:04|1.7628
11:24:06|1.7628
11:24:06|1.7627
11:24:08|1.7594
11:24:08|1.7591
11:24:09|1.7583
11:24:10|1.7561
11:24:12|1.7535
11:24:12|1.755
11:24:13|1.75
11:24:14|1.7489
11:24:16|1.7489
11:24:17|1.7491
11:24:17|1.7491
11:24:19|1.749
11:24:19|1.7493
11:24:21|1.7497
11:24:21|1.7497
11:24:23|1.7553
11:24:23|1.752
11:24:24|1.7516
11:24:26|1.749
11:24:28|1.7443
11:24:29|1.748
11:24:30|1.748
11:24:31|1.748
11:24:32|1.7483
11:24:33|1.7467
11:24:34|1.7487
11:24:35|1.7475
11:24:37|1.7552
11:24:38|1.7579
11:24:39|1.7587
11:24:40|1.7576
11:24:41|1.7577
11:24:42|1.7593
11:24:43|1.7618
11:24:45|1.7596
11:24:45|1.7596
11:24:47|1.7618
11:24:48|1.7599
11:24:49|1.7609
11:24:50|1.7629
11:24:50|1.7628
11:24:52|1.7615
11:24:53|1.762
11:24:54|1.762
11:24:55|1.7628
11:24:56|1.7632
11:24:57|1.7637
11:24:58|1.7649
11:24:59|1.7649
11:25:00|1.7649
11:25:01|1.7665
11:25:02|1.7699
11:25:02|1.7684
11:25:05|1.7649
11:25:05|1.7638
11:25:06|1.7619
11:25:08|1.7665
11:25:09|1.766
11:25:09|1.7648
11:25:11|1.7655
11:25:12|1.7655
11:25:13|1.7638
11:25:14|1.7622
11:25:15|1.7622
11:25:16|1.7622
11:25:16|1.7625
11:25:18|1.7615
11:25:19|1.7679
11:25:19|1.769
11:25:21|1.7641
11:25:21|1.7636
11:25:23|1.7643
11:25:24|1.7643
11:25:25|1.7648
11:25:26|1.7648
11:25:28|1.7643
11:25:29|1.7644
11:25:30|1.7629
11:25:31|1.7632
11:25:33|1.7609
11:25:34|1.7605
11:25:35|1.7629
11:25:36|1.761
11:25:37|1.7606
11:25:38|1.7606
11:25:38|1.7606
11:25:39|1.7606
11:25:41|1.759
11:25:42|1.759
11:25:43|1.7576
11:25:44|1.7576
11:25:45|1.7547
11:25:46|1.7573
11:25:46|1.7541
11:25:48|1.754
11:25:48|1.7569
11:25:49|1.7576
11:25:51|1.7576
11:25:51|1.7574
11:25:53|1.7573
11:25:53|1.7543
11:25:55|1.7543
11:25:56|1.7564
11:25:57|1.7564
11:25:58|1.7548
11:25:59|1.7549
11:26:00|1.7561
11:26:01|1.7561
11:26:02|1.7561
11:26:03|1.7506
11:26:04|1.7534
11:26:05|1.7507
11:26:06|1.7527
11:26:07|1.7526
11:26:08|1.7526
11:26:09|1.7471
11:26:10|1.75
11:26:11|1.7498
11:26:12|1.7507
11:26:13|1.7514
11:26:14|1.7498
11:26:15|1.7501
11:26:16|1.7525
11:26:17|1.7527
11:26:18|1.7453
11:26:19|1.7485
11:26:20|1.7493
11:26:21|1.7496
11:26:22|1.7477
11:26:23|1.75
11:26:24|1.7492
11:26:25|1.7471
11:26:26|1.7471
11:26:27|1.7486
11:26:29|1.7472
11:26:30|1.7472
11:26:32|1.7474
11:26:33|1.7472
11:26:34|1.7472
11:26:35|1.745
11:26:36|1.745
11:26:37|1.745
11:26:38|1.7471
11:26:39|1.7469
11:26:40|1.7477
11:26:41|1.7458
11:26:43|1.7403
11:26:44|1.74
11:26:45|1.7417
11:26:45|1.7416
11:26:46|1.744
11:26:47|1.7415
11:26:48|1.7415
11:26:50|1.744
11:26:50|1.7418
11:26:52|1.7472
11:26:52|1.742
11:26:53|1.7447
11:26:54|1.7423
11:26:55|1.741
11:26:57|1.7401
11:26:57|1.7403
11:26:58|1.7403
11:26:59|1.7403
11:27:00|1.7402
11:27:01|1.7351
11:27:03|1.7349
11:27:03|1.7331
11:27:04|1.7333
11:27:05|1.7316
11:27:06|1.7327
11:27:08|1.7332
11:27:08|1.731
11:27:10|1.7308
11:27:10|1.7337
11:27:11|1.7333
11:27:12|1.7392
11:27:14|1.7374
11:27:14|1.7378
11:27:15|1.7379
11:27:17|1.7353
11:27:18|1.7353
11:27:19|1.7379
11:27:19|1.7365
11:27:20|1.7401
11:27:21|1.7418
11:27:22|1.7357
11:27:23|1.7357
11:27:24|1.7336
11:27:25|1.7357
11:27:26|1.7357
11:27:27|1.7378
11:27:29|1.7357
11:27:31|1.7357
11:27:32|1.7373
11:27:33|1.7329
11:27:34|1.7336
11:27:35|1.7336
11:27:36|1.7329
11:27:37|1.7329
11:27:38|1.7334
11:27:40|1.7329
11:27:40|1.7329
11:27:41|1.7318
11:27:43|1.7317
11:27:44|1.7313
11:27:45|1.7313
11:27:46|1.7301
11:27:47|1.7301
11:27:48|1.7282
11:27:49|1.735
11:27:49|1.7341
11:27:51|1.7301
11:27:51|1.7343
11:27:53|1.733
11:27:53|1.7297
11:27:54|1.7339
11:27:56|1.7267
11:27:56|1.7267
11:27:58|1.7267
11:27:58|1.7284
11:27:59|1.7284
11:28:00|1.7284
11:28:01|1.727
11:28:02|1.7297
11:28:04|1.7283
11:28:05|1.7286
11:28:05|1.7297
11:28:06|1.728
11:28:07|1.7306
11:28:09|1.7279
11:28:10|1.7279
11:28:11|1.7267
11:28:12|1.7286
11:28:13|1.7284
11:28:14|1.7267
11:28:15|1.7291
11:28:16|1.7283
11:28:17|1.7283
11:28:18|1.7282
11:28:19|1.7242
11:28:20|1.7242
11:28:21|1.7257
11:28:22|1.7287
11:28:23|1.73
11:28:24|1.729
11:28:25|1.7307
11:28:26|1.7315
11:28:27|1.7303
11:28:28|1.73
11:28:30|1.7304
11:28:31|1.7349
11:28:33|1.7341
11:28:34|1.734
11:28:35|1.7319
11:28:36|1.735
11:28:38|1.7352
11:28:38|1.7357
11:28:40|1.7363
11:28:41|1.733
11:28:42|1.7362
11:28:42|1.7345
11:28:44|1.7357
11:28:45|1.7377
11:28:47|1.7374
11:28:48|1.7374
11:28:48|1.7374
11:28:50|1.7374
11:28:50|1.7374
11:28:52|1.7358
11:28:53|1.7357
11:28:53|1.7357
11:28:55|1.7357
11:28:56|1.7357
11:28:57|1.7357
11:28:58|1.7357
11:28:59|1.7357
11:29:01|1.7361
11:29:01|1.7358
11:29:02|1.7362
11:29:03|1.733
11:29:04|1.7305
11:29:05|1.729
11:29:06|1.7295
11:29:07|1.7295
11:29:08|1.7291
11:29:09|1.73
11:29:10|1.73
11:29:11|1.7299
11:29:12|1.7322
11:29:13|1.7295
11:29:14|1.7286
11:29:15|1.7271
11:29:16|1.7287
11:29:17|1.7271
11:29:18|1.7274
11:29:19|1.7236
11:29:21|1.7268
11:29:22|1.7253
11:29:23|1.7253
11:29:23|1.7253
11:29:25|1.7235
11:29:26|1.7283
11:29:27|1.7281
11:29:27|1.7249
11:29:29|1.7275
11:29:30|1.725
11:29:32|1.7266
11:29:33|1.7248
11:29:35|1.7248
11:29:35|1.7254
11:29:37|1.7282
11:29:39|1.7267
11:29:39|1.7268
11:29:41|1.7268
11:29:42|1.7268
11:29:42|1.7258
11:29:43|1.7233
11:29:45|1.723
11:29:47|1.7231
11:29:47|1.7258
11:29:48|1.7265
11:29:49|1.7236
11:29:50|1.7233
11:29:51|1.7232
11:29:52|1.7234
11:29:53|1.7234
11:29:54|1.7233
11:29:55|1.7234
11:29:57|1.7229
11:29:58|1.7227
11:29:58|1.7356
11:29:59|1.7334
11:30:00|1.7307
11:30:01|1.7307
11:30:02|1.7307
11:30:03|1.7258
11:30:04|1.7261
11:30:05|1.7244
11:30:06|1.7271
11:30:07|1.7251
11:30:08|1.7261
11:30:09|1.7261
11:30:10|1.7261
11:30:11|1.7261
11:30:12|1.726
11:30:13|1.7256
11:30:14|1.7247
11:30:15|1.7247
11:30:16|1.7247
11:30:17|1.726
11:30:18|1.7234
11:30:19|1.7255
11:30:20|1.7241
11:30:21|1.7248
11:30:22|1.7248
11:30:23|1.7237
11:30:24|1.7237
11:30:25|1.7219
11:30:26|1.7246
11:30:27|1.7271
11:30:28|1.7264
11:30:29|1.7262
11:30:31|1.7269
11:30:33|1.7273
11:30:34|1.7273
11:30:35|1.727
11:30:36|1.727
11:30:37|1.7261
11:30:39|1.7278
11:30:39|1.7278
11:30:40|1.7265
11:30:41|1.729
11:30:42|1.729
11:30:43|1.729
11:30:45|1.7268
11:30:46|1.7288
11:30:46|1.7288
11:30:47|1.7288
11:30:48|1.7288
11:30:49|1.73
11:30:50|1.7288
11:30:51|1.7288
11:30:52|1.7288
11:30:53|1.728
11:30:54|1.728
11:30:55|1.728
11:30:56|1.728
11:30:57|1.728
11:30:58|1.7286
11:30:59|1.7288
11:31:00|1.7288
11:31:01|1.7289
11:31:02|1.729
11:31:03|1.729
11:31:04|1.7286
11:31:05|1.7299
11:31:07|1.73
11:31:08|1.7299
11:31:09|1.7299
11:31:10|1.7299
11:31:10|1.729
11:31:12|1.7329
11:31:13|1.7329
11:31:14|1.7388
11:31:15|1.7383
11:31:16|1.7342
11:31:17|1.7319
11:31:18|1.7319
11:31:19|1.7361
11:31:20|1.7344
11:31:21|1.7359
11:31:22|1.7387
11:31:23|1.7346
11:31:24|1.7377
11:31:25|1.7346
11:31:26|1.7335
11:31:26|1.7335
11:31:28|1.7332
11:31:29|1.7332
11:31:30|1.7368
11:31:31|1.739
11:31:32|1.7387
11:31:34|1.7386
11:31:35|1.7342
11:31:37|1.74
11:31:38|1.7401
11:31:39|1.74
11:31:40|1.7412
11:31:41|1.7431
11:31:42|1.742
11:31:43|1.7423
11:31:44|1.743
11:31:45|1.7445
11:31:46|1.7433
11:31:47|1.7422
11:31:48|1.7403
11:31:49|1.7423
11:31:50|1.7422
11:31:51|1.7411
11:31:52|1.7387
11:31:53|1.7386
11:31:54|1.7397
11:31:55|1.74
11:31:56|1.74
11:31:57|1.7423
11:31:58|1.7412
11:31:59|1.74
11:32:00|1.74
11:32:01|1.7397
11:32:03|1.7392
11:32:04|1.7392
11:32:05|1.7392
11:32:05|1.7406
11:32:07|1.7406
11:32:08|1.74
11:32:09|1.74
11:32:10|1.7402
11:32:11|1.7402
11:32:12|1.7402
11:32:12|1.7402
11:32:14|1.7402
11:32:15|1.7402
11:32:16|1.7402
11:32:17|1.7386
11:32:17|1.7398
11:32:19|1.7331
11:32:20|1.73
11:32:21|1.7315
11:32:22|1.7303
11:32:22|1.7294
11:32:23|1.729
11:32:25|1.729
11:32:25|1.7375
11:32:26|1.734
11:32:28|1.7327
11:32:29|1.7327
11:32:29|1.7401
11:32:31|1.734
11:32:32|1.7313
11:32:33|1.7335
11:32:34|1.7324
11:32:35|1.7324
11:32:36|1.7324
11:32:37|1.7345
11:32:38|1.7362
11:32:39|1.7381
11:32:40|1.7371
11:32:41|1.7371
11:32:43|1.7355
11:32:43|1.7355
11:32:45|1.7354
11:32:46|1.7341
11:32:47|1.7355
11:32:48|1.7355
11:32:49|1.735
11:32:50|1.7374
11:32:51|1.7345
11:32:52|1.7355
11:32:54|1.7372
11:32:55|1.7369
11:32:55|1.7369
11:32:56|1.7322
11:32:58|1.7322
11:32:59|1.7323
11:33:00|1.7328
11:33:01|1.7327
11:33:01|1.7329
11:33:03|1.7352
11:33:04|1.7354
11:33:04|1.7351
11:33:06|1.7351
11:33:07|1.7353
11:33:07|1.7369
11:33:08|1.7369
11:33:10|1.7356
11:33:10|1.7323
11:33:11|1.7323
11:33:13|1.7366
11:33:13|1.7354
11:33:15|1.7354
11:33:16|1.7364
11:33:17|1.7364
11:33:17|1.7363
11:33:18|1.7365
11:33:19|1.7366
11:33:20|1.7346
11:33:21|1.7354
11:33:22|1.736
11:33:24|1.73
11:33:24|1.73
11:33:25|1.73
11:33:27|1.73
11:33:27|1.73
11:33:28|1.7314
11:33:30|1.7303
11:33:31|1.7353
11:33:32|1.7353
11:33:33|1.7327
11:33:35|1.7349
11:33:35|1.7323
11:33:37|1.7343
11:33:39|1.7334
11:33:40|1.7324
11:33:41|1.7326
11:33:42|1.7318
11:33:43|1.7318
11:33:44|1.7346
11:33:45|1.7269
11:33:46|1.7287
11:33:47|1.7283
11:33:48|1.7253
11:33:49|1.7267
11:33:50|1.7267
11:33:51|1.7243
11:33:52|1.7276
11:33:53|1.7219
11:33:54|1.7251
11:33:55|1.7251
11:33:56|1.725
11:33:57|1.7217
11:33:58|1.7231
11:33:59|1.7238
11:34:00|1.7217
11:34:01|1.7217
11:34:02|1.7249
11:34:03|1.7247
11:34:05|1.7254
11:34:06|1.7254
11:34:07|1.7298
11:34:08|1.7308
11:34:09|1.7274
11:34:11|1.73
11:34:12|1.7294
11:34:13|1.7308
11:34:14|1.7309
11:34:15|1.7299
11:34:16|1.7289
11:34:17|1.7288
11:34:18|1.7294
11:34:19|1.7298
11:34:20|1.7287
11:34:21|1.7273
11:34:22|1.7282
11:34:23|1.7282
11:34:24|1.73
11:34:25|1.7232
11:34:26|1.7281
11:34:27|1.7273
11:34:28|1.7298
11:34:29|1.7324
11:34:30|1.7313
11:34:31|1.7303
11:34:32|1.7284
11:34:33|1.7294
11:34:34|1.7273
11:34:35|1.73
11:34:37|1.7281
11:34:39|1.7296
11:34:41|1.7296
11:34:41|1.7305
11:34:42|1.7297
11:34:43|1.7304
11:34:44|1.7298
11:34:45|1.7297
11:34:47|1.7248
11:34:47|1.7294
11:34:49|1.7288
11:34:49|1.7294
11:34:50|1.7342
11:34:52|1.7334
11:34:52|1.7311
11:34:53|1.7284
11:34:54|1.7294
11:34:55|1.7293
11:34:56|1.7293
11:34:57|1.7293
11:34:58|1.7287
11:34:59|1.7282
11:35:01|1.7254
11:35:02|1.7201
11:35:03|1.7201
11:35:04|1.7213
11:35:05|1.7235
11:35:07|1.7235
11:35:07|1.722
11:35:08|1.722
11:35:10|1.7223
11:35:10|1.7223
11:35:11|1.7335
11:35:12|1.7279
11:35:13|1.7304
11:35:14|1.731
11:35:15|1.7228
11:35:16|1.7232
11:35:18|1.7229
11:35:18|1.7251
11:35:20|1.7251
11:35:21|1.724
11:35:22|1.7266
11:35:23|1.7266
11:35:23|1.7266
11:35:25|1.7252
11:35:26|1.723
11:35:27|1.722
11:35:28|1.7229
11:35:29|1.7229
11:35:31|1.722
11:35:31|1.7233
11:35:32|1.72
11:35:33|1.72
11:35:34|1.7191
11:35:35|1.7191
11:35:37|1.7178
11:35:38|1.7178
11:35:40|1.7157
11:35:41|1.7142
11:35:43|1.7141
11:35:45|1.7141
11:35:45|1.7131
11:35:46|1.7131
11:35:47|1.7131
11:35:48|1.7141
11:35:50|1.7139
11:35:50|1.7188
11:35:52|1.7149
11:35:53|1.7148
11:35:54|1.7131
11:35:55|1.7129
11:35:56|1.7129
11:35:57|1.7126
11:35:57|1.7117
11:35:59|1.7137
11:36:00|1.7137
11:36:01|1.7125
11:36:02|1.7117
11:36:03|1.7124
11:36:04|1.725
11:36:05|1.7252
11:36:06|1.7239
11:36:07|1.733
11:36:08|1.725
11:36:09|1.7249
11:36:10|1.7266
11:36:11|1.7262
11:36:12|1.7251
11:36:13|1.7254
11:36:13|1.7284
11:36:15|1.725
11:36:16|1.725
11:36:17|1.7271
11:36:17|1.7298
11:36:19|1.7297
11:36:20|1.7323
11:36:20|1.7288
11:36:22|1.7322
11:36:23|1.7322
11:36:24|1.7322
11:36:25|1.7317
11:36:26|1.7281
11:36:27|1.7266
11:36:28|1.7284
11:36:29|1.7257
11:36:30|1.7283
11:36:30|1.7287
11:36:32|1.7265
11:36:33|1.7265
11:36:33|1.7265
11:36:35|1.725
11:36:36|1.7257
11:36:36|1.7257
11:36:39|1.7257
11:36:41|1.7257
11:36:41|1.7257
11:36:42|1.7257
11:36:44|1.7273
11:36:45|1.7264
11:36:46|1.7264
11:36:47|1.7284
11:36:49|1.7284
11:36:51|1.7257
11:36:51|1.7169
11:36:52|1.7169
11:36:53|1.7177
11:36:54|1.7199
11:36:55|1.7193
11:36:56|1.7193
11:36:58|1.7193
11:36:58|1.7193
11:36:59|1.7223
11:37:00|1.7223
11:37:01|1.7191
11:37:02|1.7191
11:37:04|1.7191
11:37:04|1.7208
11:37:05|1.7208
11:37:06|1.7203
11:37:07|1.7222
11:37:08|1.7222
11:37:09|1.7207
11:37:10|1.7246
11:37:11|1.7246
11:37:12|1.7225
11:37:13|1.7242
11:37:14|1.7242
11:37:16|1.7257
11:37:17|1.7255
11:37:18|1.73
11:37:19|1.7272
11:37:20|1.7272
11:37:20|1.7256
11:37:22|1.7256
11:37:23|1.7312
11:37:23|1.73
11:37:24|1.733
11:37:26|1.733
11:37:26|1.7312
11:37:27|1.7312
11:37:28|1.7334
11:37:29|1.7313
11:37:31|1.73
11:37:32|1.7318
11:37:33|1.7315
11:37:34|1.7312
11:37:35|1.7258
11:37:36|1.7266
11:37:37|1.7258
11:37:38|1.7258
11:37:40|1.7266
11:37:41|1.7266
11:37:42|1.7288
11:37:43|1.7258
11:37:44|1.7258
11:37:45|1.7257
11:37:46|1.723
11:37:47|1.7254
11:37:48|1.7254
11:37:49|1.7203
11:37:50|1.7203
11:37:51|1.722
11:37:52|1.722
11:37:53|1.7257
11:37:54|1.7285
11:37:55|1.7387
11:37:56|1.7294
11:37:57|1.7307
11:37:58|1.7351
11:37:59|1.7347
11:38:00|1.7266
11:38:01|1.7266
11:38:02|1.733
11:38:03|1.733
11:38:04|1.733
11:38:05|1.733
11:38:06|1.733
11:38:07|1.733
11:38:08|1.733
11:38:09|1.7316
11:38:10|1.7316
11:38:11|1.73
11:38:12|1.73
11:38:13|1.7317
11:38:14|1.7285
11:38:15|1.7285
11:38:16|1.7285
11:38:17|1.7285
11:38:18|1.7285
11:38:19|1.7285
11:38:20|1.7285
11:38:21|1.7285
11:38:22|1.7285
11:38:23|1.7285
11:38:24|1.7284
11:38:25|1.7296
11:38:26|1.7297
11:38:27|1.7297
11:38:28|1.7284
11:38:29|1.7296
11:38:30|1.7266
11:38:31|1.7266
11:38:32|1.7266
11:38:33|1.7285
11:38:34|1.7275
11:38:35|1.7284
11:38:36|1.7284
11:38:37|1.7284
11:38:38|1.7273
11:38:39|1.7273
11:38:41|1.7272
11:38:42|1.727
11:38:43|1.7266
11:38:45|1.7266
11:38:46|1.7266
11:38:48|1.7266
11:38:48|1.7266
11:38:49|1.7266
11:38:50|1.7273
11:38:52|1.7273
11:38:52|1.7271
11:38:53|1.7267
11:38:54|1.7295
11:38:56|1.7272
11:38:57|1.7272
11:38:58|1.7274
11:38:59|1.7267
11:39:00|1.7277
11:39:01|1.7266
11:39:02|1.7266
11:39:03|1.7257
11:39:04|1.7257
11:39:05|1.722
11:39:06|1.7257
11:39:07|1.7261
11:39:08|1.7261
11:39:10|1.7247
11:39:11|1.7247
11:39:12|1.7247
11:39:12|1.7249
11:39:14|1.7245
11:39:14|1.7274
11:39:16|1.7251
11:39:17|1.7206
11:39:17|1.7206
11:39:18|1.7228
11:39:20|1.7228
11:39:21|1.7228
11:39:21|1.7246
11:39:23|1.7257
11:39:24|1.726
11:39:24|1.7246
11:39:25|1.7246
11:39:26|1.721
11:39:27|1.721
11:39:28|1.721
11:39:29|1.721
11:39:30|1.7225
11:39:31|1.7225
11:39:32|1.721
11:39:33|1.7205
11:39:34|1.7199
11:39:36|1.7153
11:39:37|1.7156
11:39:38|1.7222
11:39:39|1.7222
11:39:39|1.71
11:39:41|1.7118
11:39:43|1.7121
11:39:44|1.7095
11:39:46|1.7097
11:39:47|1.7144
11:39:48|1.7086
11:39:49|1.7075
11:39:50|1.7086
11:39:51|1.7114
11:39:53|1.7142
11:39:54|1.7142
11:39:54|1.7134
11:39:56|1.7137
11:39:57|1.7163
11:39:58|1.7136
11:39:58|1.7136
11:39:59|1.7134
11:40:01|1.7118
11:40:02|1.7125
11:40:04|1.7132
11:40:05|1.7102
11:40:05|1.7086
11:40:06|1.7086
11:40:07|1.7114
11:40:08|1.709
11:40:09|1.7098
11:40:10|1.7119
11:40:11|1.7125
11:40:12|1.7093
11:40:13|1.7126
11:40:14|1.7086
11:40:15|1.71
11:40:16|1.71
11:40:17|1.7086
11:40:18|1.7108
11:40:19|1.711
11:40:20|1.71
11:40:21|1.71
11:40:22|1.71
11:40:23|1.7095
11:40:24|1.71
11:40:25|1.71
11:40:26|1.7099
11:40:27|1.7086
11:40:28|1.7089
11:40:29|1.7089
11:40:30|1.7096
11:40:31|1.7085
11:40:32|1.7086
11:40:33|1.7094
11:40:34|1.7089
11:40:35|1.7117
11:40:36|1.7086
11:40:37|1.71
11:40:38|1.7086
11:40:39|1.708
11:40:40|1.7086
11:40:41|1.7075
11:40:43|1.7086
11:40:45|1.7073
11:40:46|1.7053
11:40:47|1.7063
11:40:48|1.7049
11:40:49|1.7049
11:40:50|1.7046
11:40:51|1.7042
11:40:52|1.7041
11:40:53|1.705
11:40:54|1.703
11:40:55|1.705
11:40:56|1.7042
11:40:57|1.7123
11:40:58|1.7176
11:40:59|1.7174
11:41:00|1.7173
11:41:01|1.7158
11:41:03|1.7263
11:41:03|1.7196
11:41:05|1.7202
11:41:05|1.7227
11:41:07|1.718
11:41:08|1.718
11:41:09|1.7202
11:41:10|1.7173
11:41:11|1.717
11:41:12|1.7147
11:41:13|1.7156
11:41:14|1.7146
11:41:15|1.7191
11:41:16|1.7191
11:41:17|1.7189
11:41:18|1.7189
11:41:18|1.7189
11:41:20|1.7225
11:41:21|1.7195
11:41:22|1.7182
11:41:23|1.7182
11:41:24|1.71
11:41:25|1.7099
11:41:26|1.713
11:41:27|1.7129
11:41:28|1.713
11:41:29|1.713
11:41:29|1.7155
11:41:31|1.7155
11:41:31|1.7151
11:41:34|1.7175
11:41:34|1.7175
11:41:35|1.7157
11:41:36|1.7174
11:41:37|1.7157
11:41:38|1.7185
11:41:39|1.7188
11:41:40|1.7186
11:41:41|1.7208
11:41:43|1.718
11:41:44|1.7183
11:41:45|1.717
11:41:47|1.717
11:41:48|1.717
11:41:49|1.7179
11:41:50|1.7158
11:41:51|1.715
11:41:52|1.715
11:41:54|1.7137
11:41:55|1.7137
11:41:56|1.7102
11:41:56|1.7102
11:41:57|1.7146
11:41:59|1.7125
11:42:01|1.717
11:42:01|1.7186
11:42:03|1.7173
11:42:04|1.7173
11:42:05|1.7173
11:42:06|1.7146
11:42:07|1.7142
11:42:08|1.7169
11:42:09|1.7169
11:42:10|1.7169
11:42:11|1.7146
11:42:12|1.7125
11:42:14|1.7137
11:42:14|1.7137
11:42:16|1.7137
11:42:17|1.7129
11:42:17|1.7129
11:42:19|1.7137
11:42:19|1.7137
11:42:21|1.7137
11:42:21|1.7137
11:42:22|1.7137
11:42:23|1.7137
11:42:25|1.7137
11:42:25|1.7146
11:42:26|1.7173
11:42:28|1.7173
11:42:28|1.7158
11:42:29|1.7158
11:42:30|1.7158
11:42:31|1.7158
11:42:32|1.7158
11:42:34|1.716
11:42:34|1.7174
11:42:36|1.7174
11:42:36|1.7174
11:42:37|1.7155
11:42:38|1.7147
11:42:40|1.7147
11:42:40|1.7179
11:42:41|1.7152
11:42:42|1.7152
11:42:44|1.7161
11:42:46|1.7162
11:42:47|1.7162
11:42:48|1.7162
11:42:48|1.7162
11:42:50|1.7159
11:42:52|1.7159
11:42:53|1.7159
11:42:54|1.7151
11:42:55|1.7162
11:42:56|1.7162
11:42:57|1.7182
11:42:58|1.7164
11:42:59|1.7162
11:43:00|1.7162
11:43:01|1.7162
11:43:02|1.7162
11:43:03|1.715
11:43:04|1.715
11:43:05|1.7157
11:43:06|1.7139
11:43:07|1.7139
11:43:08|1.7139
11:43:09|1.7139
11:43:11|1.7143
11:43:11|1.7143
11:43:13|1.7143
11:43:14|1.7143
11:43:14|1.7161
11:43:16|1.7161
11:43:17|1.7161
11:43:18|1.715
11:43:19|1.715
11:43:20|1.715
11:43:21|1.715
11:43:21|1.7159
11:43:23|1.7138
11:43:24|1.7138
11:43:25|1.7138
11:43:26|1.7154
11:43:27|1.7139
11:43:28|1.7139
11:43:29|1.7139
11:43:30|1.7139
11:43:31|1.715
11:43:32|1.712
11:43:33|1.7145
11:43:34|1.7145
11:43:35|1.712
11:43:36|1.7139
11:43:37|1.7139
11:43:38|1.7128
11:43:39|1.7128
11:43:40|1.7128
11:43:42|1.7124
11:43:43|1.7104
11:43:44|1.71
11:43:46|1.7075
11:43:47|1.7072
11:43:48|1.7054
11:43:50|1.7055
11:43:50|1.702
11:43:52|1.702
11:43:52|1.7022
11:43:54|1.7027
11:43:55|1.7027
11:43:56|1.7027
11:43:57|1.701
11:43:58|1.7054
11:43:59|1.7047
11:44:00|1.7027
11:44:01|1.703
11:44:02|1.704
11:44:03|1.7024
11:44:04|1.701
11:44:05|1.7017
11:44:06|1.7011
11:44:07|1.703
11:44:09|1.7009
11:44:10|1.7002
11:44:10|1.6998
11:44:12|1.7004
11:44:13|1.7003
11:44:14|1.7
11:44:14|1.7
11:44:15|1.7
11:44:17|1.7
11:44:17|1.6991
11:44:19|1.695
11:44:20|1.695
11:44:20|1.695
11:44:21|1.6963
11:44:22|1.6953
11:44:24|1.695
11:44:24|1.695
11:44:25|1.6932
11:44:26|1.6935
11:44:27|1.6932
11:44:28|1.6945
11:44:31|1.6956
11:44:31|1.695
11:44:32|1.695
11:44:33|1.6942
11:44:34|1.6949
11:44:35|1.6947
11:44:36|1.6932
11:44:37|1.6943
11:44:39|1.691
11:44:39|1.6923
11:44:40|1.6903
11:44:41|1.6869
11:44:42|1.6932
11:44:43|1.6855
11:44:44|1.6914
11:44:46|1.6912
11:44:48|1.6914
11:44:49|1.6915
11:44:50|1.6903
11:44:51|1.6912
11:44:52|1.6915
11:44:53|1.6924
11:44:54|1.6926
11:44:55|1.6926
11:44:57|1.6928
11:44:58|1.6949
11:44:59|1.6927
11:45:01|1.692
11:45:01|1.6911
11:45:02|1.6911
11:45:04|1.6923
11:45:04|1.6901
11:45:06|1.6905
11:45:07|1.6901
11:45:08|1.6907
11:45:09|1.6907
11:45:10|1.692
11:45:11|1.69
11:45:12|1.692
11:45:13|1.6905
11:45:14|1.6926
11:45:15|1.6951
11:45:16|1.6955
11:45:17|1.6962
11:45:18|1.698
11:45:19|1.6988
11:45:20|1.698
11:45:21|1.698
11:45:22|1.7
11:45:23|1.7041
11:45:24|1.7053
11:45:25|1.7046
11:45:26|1.7048
11:45:27|1.7051
11:45:28|1.7079
11:45:30|1.7069
11:45:30|1.7052
11:45:31|1.7079
11:45:32|1.7053
11:45:33|1.7072
11:45:34|1.7073
11:45:35|1.7079
11:45:36|1.7079
11:45:37|1.7079
11:45:38|1.7079
11:45:39|1.7079
11:45:40|1.7084
11:45:41|1.707
11:45:42|1.706
11:45:43|1.7066
11:45:44|1.7066
11:45:45|1.7128
11:45:47|1.7114
11:45:49|1.7114
11:45:50|1.7126
11:45:52|1.7119
11:45:53|1.7101
11:45:54|1.7119
11:45:55|1.7092
11:45:56|1.712
11:45:57|1.7119
11:45:58|1.7079
11:45:59|1.71
11:46:01|1.706
11:46:01|1.7078
11:46:03|1.7063
11:46:04|1.7101
11:46:05|1.7062
11:46:06|1.7075
11:46:07|1.7072
11:46:08|1.7071
11:46:09|1.7071
11:46:10|1.71
11:46:11|1.7102
11:46:12|1.7095
11:46:13|1.7141
11:46:14|1.7122
11:46:15|1.7118
11:46:16|1.7102
11:46:17|1.7082
11:46:18|1.708
11:46:19|1.7095
11:46:20|1.7071
11:46:21|1.7103
11:46:22|1.7103
11:46:23|1.71
11:46:24|1.7087
11:46:25|1.7072
11:46:26|1.7103
11:46:27|1.7103
11:46:28|1.7103
11:46:29|1.7076
11:46:30|1.7076
11:46:31|1.7076
11:46:32|1.7015
11:46:33|1.7065
11:46:34|1.7065
11:46:35|1.7017
11:46:36|1.7012
11:46:37|1.7033
11:46:38|1.7045
11:46:39|1.71
11:46:40|1.7055
11:46:41|1.7055
11:46:42|1.7055
11:46:43|1.7058
11:46:44|1.7071
11:46:46|1.7086
11:46:46|1.7058
11:46:49|1.7058
11:46:50|1.7055
11:46:52|1.7012
11:46:52|1.703
11:46:53|1.703
11:46:55|1.7012
11:46:56|1.7001
11:46:58|1.7001
11:46:58|1.7001
11:47:00|1.7001
11:47:01|1.7001
11:47:02|1.7008
11:47:04|1.7
11:47:05|1.7025
11:47:07|1.7
11:47:07|1.7
11:47:09|1.7001
11:47:09|1.7
11:47:10|1.7
11:47:12|1.7001
11:47:12|1.7
11:47:13|1.6992
11:47:14|1.6997
11:47:15|1.697
11:47:16|1.6907
11:47:17|1.6915
11:47:18|1.6925
11:47:19|1.6912
11:47:20|1.6931
11:47:21|1.6928
11:47:22|1.6912
11:47:23|1.6903
11:47:24|1.693
11:47:25|1.6924
11:47:26|1.6923
11:47:27|1.6942
11:47:28|1.695
11:47:29|1.6931
11:47:30|1.6954
11:47:31|1.6954
11:47:33|1.6945
11:47:34|1.6946
11:47:35|1.6957
11:47:36|1.6942
11:47:37|1.6942
11:47:38|1.6975
11:47:39|1.6955
11:47:40|1.6958
11:47:41|1.6958
11:47:42|1.7018
11:47:43|1.7018
11:47:44|1.7018
11:47:45|1.7016
11:47:46|1.7015
11:47:47|1.7015
11:47:48|1.6958
11:47:50|1.6981
11:47:50|1.6979
11:47:51|1.6958
11:47:52|1.6958
11:47:54|1.6974
11:47:54|1.6977
11:47:56|1.6945
11:47:57|1.6945
11:47:59|1.6972
11:48:00|1.6941
11:48:00|1.6885
11:48:01|1.6944
11:48:02|1.6944
11:48:04|1.6916
11:48:05|1.69
11:48:06|1.6876
11:48:07|1.6925
11:48:07|1.6923
11:48:09|1.6876
11:48:10|1.69
11:48:11|1.6876
11:48:11|1.6874
11:48:13|1.6897
11:48:14|1.6895
11:48:15|1.6937
11:48:15|1.6906
11:48:16|1.6906
11:48:17|1.6905
11:48:19|1.6899
11:48:20|1.6899
11:48:21|1.6914
11:48:22|1.6914
11:48:23|1.6916
11:48:24|1.6916
11:48:25|1.6916
11:48:26|1.688
11:48:27|1.688
11:48:28|1.688
11:48:29|1.6875
11:48:30|1.6875
11:48:31|1.6873
11:48:31|1.6889
11:48:33|1.6868
11:48:34|1.6843
11:48:34|1.6861
11:48:36|1.6864
11:48:36|1.6843
11:48:38|1.6861
11:48:39|1.6861
11:48:40|1.6861
11:48:40|1.6859
11:48:42|1.6843
11:48:43|1.681
11:48:44|1.6811
11:48:45|1.6842
11:48:46|1.68
11:48:46|1.6797
11:48:48|1.6785
11:48:49|1.6785
11:48:51|1.6765
11:48:52|1.6765
11:48:53|1.6785
11:48:54|1.6762
11:48:55|1.68
11:48:56|1.68
11:48:57|1.6829
11:48:58|1.6828
11:48:59|1.6796
11:49:00|1.6783
11:49:01|1.6791
11:49:02|1.6805
11:49:04|1.6781
11:49:04|1.6781
11:49:05|1.6805
11:49:06|1.6805
11:49:07|1.6781
11:49:08|1.6778
11:49:09|1.6792
11:49:10|1.68
11:49:11|1.6778
11:49:12|1.6792
11:49:13|1.6769
11:49:14|1.6801
11:49:15|1.6779
11:49:16|1.6775
11:49:17|1.6792
11:49:18|1.6774
11:49:19|1.679
11:49:20|1.6789
11:49:21|1.6774
11:49:22|1.6774
11:49:23|1.6774
11:49:24|1.6769
11:49:25|1.6755
11:49:26|1.6755
11:49:28|1.6723
11:49:28|1.6715
11:49:29|1.6752
11:49:30|1.673
11:49:31|1.6755
11:49:32|1.6723
11:49:33|1.6721
11:49:34|1.6722
11:49:35|1.6721
11:49:36|1.6719
11:49:37|1.6697
11:49:38|1.6734
11:49:39|1.6721
11:49:40|1.67
11:49:41|1.6733
11:49:42|1.6715
11:49:43|1.6715
11:49:44|1.6696
11:49:46|1.6688
11:49:47|1.671
11:49:48|1.6687
11:49:48|1.6695
11:49:50|1.6687
11:49:52|1.6745
11:49:53|1.671
11:49:54|1.672
11:49:55|1.6741
11:49:57|1.6736
11:49:58|1.674
11:49:59|1.671
11:50:00|1.671
11:50:01|1.6724
11:50:02|1.6725
11:50:03|1.6715
11:50:03|1.6716
11:50:05|1.6716
11:50:06|1.6725
11:50:07|1.6716
11:50:08|1.6715
11:50:09|1.6737
11:50:10|1.6734
11:50:11|1.677
11:50:12|1.677
11:50:13|1.68
11:50:14|1.68
11:50:15|1.6776
11:50:15|1.6805
11:50:17|1.6804
11:50:18|1.6782
11:50:19|1.6804
11:50:19|1.6803
11:50:21|1.6779
11:50:22|1.6768
11:50:22|1.6773
11:50:24|1.6773
11:50:25|1.6778
11:50:26|1.6795
11:50:27|1.676
11:50:28|1.6776
11:50:28|1.6764
11:50:30|1.6838
11:50:30|1.6838
11:50:32|1.6838
11:50:33|1.6845
11:50:34|1.6843
11:50:34|1.6844
11:50:36|1.687
11:50:37|1.6847
11:50:38|1.6847
11:50:38|1.6871
11:50:40|1.6871
11:50:41|1.6871
11:50:41|1.6872
11:50:43|1.687
11:50:44|1.687
11:50:44|1.6881
11:50:46|1.6891
11:50:46|1.69
11:50:48|1.6894
11:50:48|1.687
11:50:50|1.6899
11:50:51|1.69
11:50:53|1.6894
11:50:54|1.6922
11:50:54|1.6903
11:50:56|1.6903
11:50:58|1.69
11:50:58|1.6903
11:50:59|1.6922
11:51:00|1.6953
11:51:01|1.6937
11:51:02|1.6914
11:51:03|1.6906
11:51:04|1.6934
11:51:05|1.6913
11:51:06|1.6913
11:51:07|1.6911
11:51:08|1.6911
11:51:09|1.6914
11:51:10|1.6948
11:51:11|1.6944
11:51:12|1.692
11:51:13|1.6917
11:51:14|1.6941
11:51:15|1.6941
11:51:16|1.693
11:51:17|1.693
11:51:18|1.6918
11:51:19|1.6903
11:51:20|1.6911
11:51:21|1.6905
11:51:22|1.6905
11:51:23|1.6897
11:51:24|1.6897
11:51:25|1.6894
11:51:26|1.6894
11:51:27|1.6894
11:51:28|1.6897
11:51:29|1.6897
11:51:30|1.6894
11:51:31|1.6897
11:51:32|1.6897
11:51:33|1.6894
11:51:34|1.6894
11:51:35|1.6894
11:51:36|1.6894
11:51:37|1.6905
11:51:39|1.6905
11:51:40|1.6894
11:51:41|1.6894
11:51:42|1.6894
11:51:42|1.6894
11:51:43|1.6883
11:51:44|1.6894
11:51:45|1.6894
11:51:47|1.6883
11:51:47|1.6883
11:51:48|1.689
11:51:50|1.6917
11:51:50|1.6893
11:51:51|1.6889
11:51:53|1.6871
11:51:55|1.6917
11:51:56|1.6907
11:51:58|1.6928
11:51:58|1.6924
11:51:59|1.6924
11:52:01|1.6945
11:52:02|1.6945
11:52:03|1.6943
11:52:03|1.6912
11:52:05|1.6912
11:52:06|1.6924
11:52:07|1.6912
11:52:08|1.6912
11:52:09|1.6899
11:52:10|1.6882
11:52:11|1.6882
11:52:11|1.6868
11:52:13|1.6868
11:52:14|1.6868
11:52:15|1.6868
11:52:16|1.6824
11:52:17|1.6854
11:52:18|1.6868
11:52:19|1.6801
11:52:20|1.6812
11:52:21|1.685
11:52:22|1.6849
11:52:23|1.6849
11:52:24|1.685
11:52:25|1.6831
11:52:26|1.6808
11:52:27|1.6845
11:52:28|1.6845
11:52:29|1.6845
11:52:30|1.6815
11:52:31|1.6839
11:52:32|1.6802
11:52:33|1.6803
11:52:34|1.6836
11:52:35|1.68
11:52:36|1.68
11:52:37|1.68
11:52:38|1.6814
11:52:39|1.68
11:52:40|1.68
11:52:41|1.68
11:52:42|1.68
11:52:43|1.6769
11:52:44|1.6753
11:52:45|1.6754
11:52:46|1.6775
11:52:47|1.6784
11:52:48|1.678
11:52:49|1.6777
11:52:50|1.6785
11:52:51|1.6797
11:52:52|1.6786
11:52:53|1.6766
11:52:55|1.6762
11:52:56|1.6752
11:52:57|1.6766
11:52:59|1.679
11:53:00|1.6768
11:53:01|1.6771
11:53:02|1.6754
11:53:02|1.6757
11:53:04|1.6751
11:53:05|1.6756
11:53:06|1.6751
11:53:07|1.6751
11:53:08|1.6769
11:53:09|1.679
11:53:10|1.6747
11:53:11|1.6747
11:53:12|1.6747
11:53:13|1.675
11:53:14|1.6748
11:53:15|1.6757
11:53:16|1.6753
11:53:17|1.6759
11:53:18|1.6759
11:53:19|1.6759
11:53:20|1.6759
11:53:21|1.675
11:53:22|1.6785
11:53:23|1.6778
11:53:24|1.6786
11:53:25|1.6786
11:53:26|1.6778
11:53:28|1.6752
11:53:29|1.6753
11:53:30|1.6778
11:53:31|1.6769
11:53:32|1.671
11:53:33|1.6769
11:53:35|1.6763
11:53:35|1.6763
11:53:36|1.675
11:53:37|1.6768
11:53:38|1.6769
11:53:39|1.6763
11:53:40|1.6769
11:53:41|1.6768
11:53:42|1.6754
11:53:43|1.6754
11:53:44|1.6754
11:53:45|1.675
11:53:46|1.6751
11:53:47|1.6749
11:53:48|1.6752
11:53:49|1.6752
11:53:50|1.675
11:53:51|1.675
11:53:52|1.6726
11:53:53|1.6774
11:53:55|1.6711
11:53:57|1.6763
11:53:58|1.6719
11:53:59|1.6729
11:54:00|1.6708
11:54:01|1.6707
11:54:03|1.6707
11:54:04|1.671
11:54:05|1.6722
11:54:06|1.671
11:54:06|1.67
11:54:08|1.67
11:54:08|1.6703
11:54:10|1.6714
11:54:11|1.6697
11:54:12|1.668
11:54:13|1.6696
11:54:15|1.67
11:54:15|1.6704
11:54:17|1.6709
11:54:18|1.6722
11:54:18|1.6729
11:54:19|1.6705
11:54:20|1.6708
11:54:21|1.6703
11:54:23|1.67
11:54:24|1.6683
11:54:25|1.6641
11:54:26|1.6666
11:54:27|1.6669
11:54:28|1.6661
11:54:29|1.6641
11:54:30|1.6641
11:54:31|1.6648
11:54:32|1.6658
11:54:33|1.662
11:54:34|1.6597
11:54:35|1.6638
11:54:36|1.6621
11:54:37|1.6633
11:54:38|1.6635
11:54:39|1.6629
11:54:40|1.6591
11:54:41|1.6616
11:54:42|1.6597
11:54:43|1.6597
11:54:44|1.6618
11:54:45|1.66
11:54:46|1.6597
11:54:47|1.6597
11:54:48|1.6597
11:54:49|1.66
11:54:50|1.6619
11:54:52|1.6604
11:54:52|1.6591
11:54:53|1.661
11:54:55|1.665
11:54:56|1.6626
11:54:57|1.6612
11:54:59|1.6612
11:55:01|1.6727
11:55:01|1.6765
11:55:02|1.6765
11:55:03|1.6744
11:55:04|1.6775
11:55:05|1.6657
11:55:07|1.6666
11:55:07|1.671
11:55:08|1.6701
11:55:09|1.6788
11:55:10|1.6709
11:55:12|1.6738
11:55:13|1.6738
11:55:14|1.6738
11:55:15|1.67
11:55:15|1.671
11:55:17|1.67
11:55:18|1.67
11:55:19|1.6717
11:55:19|1.67
11:55:21|1.67
11:55:22|1.671
11:55:23|1.6702
11:55:24|1.67
11:55:24|1.6737
11:55:26|1.6728
11:55:27|1.6728
11:55:28|1.6704
11:55:29|1.671
11:55:29|1.6745
11:55:30|1.6778
11:55:32|1.6775
11:55:33|1.6736
11:55:34|1.6779
11:55:35|1.6751
11:55:35|1.6758
11:55:38|1.6778
11:55:38|1.6752
11:55:39|1.6752
11:55:40|1.6737
11:55:41|1.6736
11:55:42|1.6745
11:55:43|1.6745
11:55:44|1.6735
11:55:45|1.6743
11:55:46|1.6724
11:55:47|1.673
11:55:48|1.6712
11:55:49|1.6795
11:55:50|1.6773
11:55:51|1.6788
11:55:52|1.6759
11:55:53|1.674
11:55:54|1.6784
11:55:55|1.6755
11:55:56|1.6791
11:55:58|1.6748
11:55:59|1.6748
11:56:01|1.6748
11:56:02|1.6755
11:56:03|1.675
11:56:04|1.675
11:56:05|1.6749
11:56:07|1.675
11:56:07|1.6772
11:56:10|1.675
11:56:10|1.6785
11:56:11|1.6756
11:56:12|1.675
11:56:13|1.6768
11:56:14|1.6768
11:56:15|1.6768
11:56:16|1.6745
11:56:17|1.6765
11:56:18|1.6762
11:56:19|1.6762
11:56:20|1.6745
11:56:21|1.6745
11:56:22|1.675
11:56:23|1.675
11:56:24|1.675
11:56:25|1.6761
11:56:27|1.6737
11:56:27|1.6737
11:56:28|1.6737
11:56:29|1.6737
11:56:30|1.6737
11:56:31|1.6737
11:56:32|1.6745
11:56:33|1.6754
11:56:34|1.6727
11:56:35|1.6727
11:56:36|1.6727
11:56:37|1.6726
11:56:38|1.6726
11:56:39|1.6751
11:56:40|1.6761
11:56:41|1.6767
11:56:42|1.6767
11:56:43|1.6757
11:56:44|1.6757
11:56:45|1.6757
11:56:46|1.6735
11:56:47|1.6735
11:56:48|1.6707
11:56:49|1.6707
11:56:50|1.6707
11:56:51|1.6707
11:56:52|1.671
11:56:53|1.6706
11:56:55|1.6706
11:56:55|1.67
11:56:56|1.6699
11:56:58|1.6701
11:57:00|1.67
11:57:01|1.67
11:57:02|1.67
11:57:02|1.67
11:57:04|1.67
11:57:05|1.6707
11:57:06|1.6707
11:57:08|1.6707
11:57:08|1.6715
11:57:09|1.6707
11:57:10|1.6716
11:57:12|1.6738
11:57:12|1.675
11:57:13|1.6757
11:57:14|1.6736
11:57:15|1.6736
11:57:16|1.6736
11:57:17|1.6757
11:57:18|1.6757
11:57:19|1.6748
11:57:20|1.6753
11:57:21|1.6763
11:57:22|1.676
11:57:23|1.678
11:57:24|1.6791
11:57:25|1.6792
11:57:26|1.6792
11:57:27|1.6831
11:57:28|1.6816
11:57:29|1.682
11:57:30|1.6814
11:57:31|1.6841
11:57:32|1.6832
11:57:34|1.6832
11:57:34|1.6818
11:57:35|1.6814
11:57:36|1.6812
11:57:37|1.6815
11:57:38|1.6815
11:57:39|1.6817
11:57:40|1.6791
11:57:41|1.6791
11:57:42|1.6815
11:57:43|1.6815
11:57:44|1.6815
11:57:45|1.6785
11:57:46|1.6785
11:57:47|1.6809
11:57:48|1.6793
11:57:49|1.6793
11:57:50|1.6797
11:57:51|1.6809
11:57:52|1.6808
11:57:53|1.6808
11:57:54|1.6808
11:57:55|1.6808
11:57:56|1.6801
11:57:57|1.6801
11:57:59|1.6797
11:58:00|1.6797
11:58:02|1.68
11:58:03|1.6819
11:58:04|1.6833
11:58:05|1.6817
11:58:06|1.6836
11:58:07|1.6837
11:58:08|1.6817
11:58:09|1.6817
11:58:09|1.6817
11:58:11|1.6817
11:58:12|1.6817
11:58:13|1.6815
11:58:13|1.6815
11:58:15|1.6815
11:58:16|1.6816
11:58:17|1.6816
11:58:18|1.6817
11:58:19|1.6817
11:58:20|1.6817
11:58:20|1.682
11:58:22|1.682
11:58:23|1.682
11:58:24|1.6834
11:58:25|1.6834
11:58:26|1.682
11:58:27|1.6841
11:58:28|1.6841
11:58:29|1.6841
11:58:29|1.6822
11:58:31|1.6822
11:58:32|1.6822
11:58:33|1.68
11:58:34|1.6822
11:58:35|1.6822
11:58:36|1.6822
11:58:37|1.6841
11:58:38|1.6788
11:58:39|1.6806
11:58:40|1.6806
11:58:41|1.6819
11:58:42|1.6822
11:58:43|1.6822
11:58:44|1.6822
11:58:45|1.6836
11:58:46|1.6836
11:58:47|1.6822
11:58:48|1.6822
11:58:48|1.6851
11:58:50|1.6852
11:58:51|1.6842
11:58:51|1.6823
11:58:52|1.6823
11:58:54|1.6828
11:58:55|1.6828
11:58:55|1.6828
11:58:57|1.6824
11:58:57|1.6823
11:58:58|1.69
11:59:01|1.6876
11:59:02|1.6872
11:59:03|1.6902
11:59:04|1.6889
11:59:05|1.6886
11:59:06|1.6886
11:59:07|1.6895
11:59:08|1.6886
11:59:10|1.6918
11:59:11|1.6899
11:59:12|1.6925
11:59:13|1.6934
11:59:14|1.6926
11:59:15|1.6912
11:59:16|1.695
11:59:17|1.6951
11:59:19|1.6911
11:59:20|1.6916
11:59:21|1.6946
11:59:22|1.6946
11:59:22|1.6958
11:59:24|1.696
11:59:25|1.6944
11:59:26|1.6955
11:59:27|1.6954
11:59:28|1.6948
11:59:29|1.6951
11:59:30|1.6974
11:59:31|1.6974
11:59:32|1.6974
11:59:32|1.6974
11:59:34|1.6991
11:59:35|1.6973
11:59:36|1.6959
11:59:37|1.6972
11:59:38|1.6975
11:59:38|1.6975
11:59:40|1.6975
11:59:40|1.6975
11:59:42|1.6975
11:59:43|1.6975
11:59:44|1.6976
11:59:45|1.6976
11:59:46|1.695
11:59:47|1.6924
11:59:48|1.6924
11:59:49|1.6911
11:59:50|1.6924
11:59:51|1.6906
11:59:52|1.6906
11:59:53|1.6901
11:59:53|1.6901
11:59:55|1.6917
11:59:55|1.6902
11:59:56|1.6924
11:59:57|1.6924
11:59:59|1.6924
11:59:59|1.6924
12:00:02|1.6932
12:00:03|1.6932
12:00:04|1.6967
12:00:05|1.6933
12:00:06|1.6951
12:00:07|1.6924
12:00:08|1.6929
12:00:09|1.6941
12:00:10|1.6925
12:00:11|1.6925
12:00:13|1.6965
12:00:14|1.6972
12:00:14|1.6972
12:00:16|1.6962
12:00:16|1.6962
12:00:18|1.6986
12:00:18|1.6995
12:00:20|1.6995
12:00:21|1.7009
12:00:22|1.7069
12:00:23|1.7045
12:00:24|1.7076
12:00:25|1.7037
12:00:26|1.7044
12:00:27|1.7043
12:00:28|1.7069
12:00:29|1.7108
12:00:30|1.7083
12:00:31|1.7055
12:00:32|1.7055
12:00:33|1.7051
12:00:34|1.7074
12:00:35|1.7108
12:00:36|1.7108
12:00:37|1.7109
12:00:38|1.7151
12:00:39|1.716
12:00:40|1.7151
12:00:41|1.7164
12:00:42|1.7157
12:00:43|1.7168
12:00:44|1.7161
12:00:45|1.7169
12:00:46|1.7169
12:00:47|1.7198
12:00:48|1.7198
12:00:49|1.718
12:00:50|1.7191
12:00:51|1.7121
12:00:52|1.7136
12:00:53|1.7109
12:00:54|1.7137
12:00:55|1.7126
12:00:56|1.7163
12:00:57|1.7154
12:00:58|1.7158
12:00:59|1.7177
12:01:00|1.7176
12:01:01|1.7206
12:01:03|1.719
12:01:04|1.7206
12:01:06|1.7235
12:01:07|1.7209
12:01:08|1.7201
12:01:09|1.7205
12:01:10|1.7208
12:01:11|1.7208
12:01:12|1.7209
12:01:14|1.7224
12:01:14|1.7208
12:01:15|1.7208
12:01:16|1.7208
12:01:17|1.7208
12:01:19|1.7209
12:01:19|1.7196
12:01:21|1.7206
12:01:21|1.7202
12:01:23|1.7202
12:01:24|1.7166
12:01:25|1.7193
12:01:26|1.7191
12:01:27|1.7186
12:01:27|1.7184
12:01:29|1.72
12:01:30|1.7194
12:01:30|1.7191
12:01:33|1.7233
12:01:33|1.7225
12:01:34|1.725
12:01:36|1.7231
12:01:37|1.7228
12:01:38|1.7259
12:01:39|1.7226
12:01:40|1.7252
12:01:41|1.7252
12:01:42|1.7259
12:01:43|1.7254
12:01:44|1.7267
12:01:45|1.7285
12:01:46|1.7264
12:01:47|1.7284
12:01:48|1.7277
12:01:49|1.7339
12:01:50|1.7321
12:01:51|1.7333
12:01:52|1.7317
12:01:53|1.74
12:01:54|1.7421
12:01:55|1.74
12:01:56|1.7355
12:01:57|1.7336
12:01:58|1.7327
12:01:59|1.7351
12:02:00|1.7329
12:02:01|1.7314
12:02:02|1.7328
12:02:04|1.7288
12:02:05|1.7327
12:02:06|1.7334
12:02:08|1.7395
12:02:09|1.7381
12:02:10|1.7394
12:02:11|1.7385
12:02:12|1.7385
12:02:13|1.7445
12:02:14|1.7436
12:02:16|1.7432
12:02:17|1.7411
12:02:18|1.7441
12:02:19|1.7509
12:02:20|1.7529
12:02:21|1.7512
12:02:22|1.7515
12:02:23|1.751
12:02:24|1.7524
12:02:25|1.753
12:02:26|1.7545
12:02:27|1.7595
12:02:29|1.76
12:02:30|1.7601
12:02:30|1.7547
12:02:31|1.7515
12:02:33|1.7526
12:02:33|1.7544
12:02:35|1.7537
12:02:35|1.7519
12:02:37|1.7513
12:02:38|1.7506
12:02:38|1.7491
12:02:39|1.7537
12:02:40|1.7504
12:02:41|1.7513
12:02:42|1.7473
12:02:43|1.7482
12:02:44|1.7547
12:02:46|1.7548
12:02:46|1.7548
12:02:48|1.7521
12:02:48|1.7545
12:02:49|1.7499
12:02:51|1.7524
12:02:52|1.7549
12:02:53|1.7539
12:02:53|1.756
12:02:54|1.7589
12:02:56|1.7569
12:02:57|1.755
12:02:58|1.756
12:02:58|1.755
12:02:59|1.7583
12:03:01|1.758
12:03:02|1.7581
12:03:02|1.7583
12:03:04|1.7552
12:03:06|1.7596
12:03:08|1.7593
12:03:08|1.7568
12:03:10|1.76
12:03:11|1.7584
12:03:12|1.7596
12:03:13|1.7596
12:03:13|1.7596
12:03:15|1.7666
12:03:15|1.7604
12:03:17|1.7609
12:03:18|1.76
12:03:19|1.7601
12:03:19|1.7625
12:03:21|1.7625
12:03:22|1.7654
12:03:22|1.7629
12:03:24|1.7601
12:03:25|1.7612
12:03:26|1.7633
12:03:27|1.7606
12:03:28|1.7601
12:03:30|1.7618
12:03:31|1.7618
12:03:32|1.76
12:03:32|1.763
12:03:33|1.763
12:03:35|1.7648
12:03:35|1.7663
12:03:37|1.7643
12:03:37|1.7664
12:03:39|1.7658
12:03:40|1.7631
12:03:41|1.7635
12:03:41|1.764
12:03:42|1.764
12:03:44|1.764
12:03:45|1.764
12:03:45|1.764
12:03:47|1.764
12:03:47|1.764
12:03:48|1.764
12:03:49|1.764
12:03:50|1.764
12:03:51|1.764
12:03:52|1.7636
12:03:53|1.7628
12:03:54|1.7628
12:03:55|1.76
12:03:57|1.7604
12:03:57|1.7601
12:03:59|1.7592
12:03:59|1.7565
12:04:01|1.7552
12:04:02|1.7524
12:04:02|1.7517
12:04:03|1.7403
12:04:05|1.7408
12:04:07|1.7412
12:04:08|1.7382
12:04:09|1.7363
12:04:10|1.7394
12:04:11|1.7363
12:04:12|1.737
12:04:13|1.7404
12:04:14|1.7389
12:04:15|1.7388
12:04:16|1.739
12:04:17|1.739
12:04:18|1.74
12:04:19|1.74
12:04:20|1.74
12:04:21|1.7418
12:04:22|1.7398
12:04:23|1.7398
12:04:24|1.7399
12:04:25|1.7388
12:04:26|1.7381
12:04:27|1.7381
12:04:28|1.7357
12:04:29|1.7377
12:04:30|1.7341
12:04:32|1.7352
12:04:32|1.7356
12:04:33|1.7351
12:04:34|1.7346
12:04:35|1.7368
12:04:36|1.7325
12:04:37|1.7298
12:04:38|1.7316
12:04:39|1.7283
12:04:40|1.7298
12:04:41|1.7278
12:04:42|1.7278
12:04:43|1.727
12:04:44|1.727
12:04:45|1.7278
12:04:47|1.7293
12:04:47|1.7284
12:04:48|1.7264
12:04:49|1.729
12:04:50|1.7278
12:04:51|1.729
12:04:52|1.7296
12:04:53|1.7318
12:04:54|1.7296
12:04:55|1.7293
12:04:56|1.7284
12:04:57|1.7284
12:04:59|1.7284
12:05:00|1.7284
12:05:01|1.729
12:05:02|1.7299
12:05:03|1.7336
12:05:04|1.7315
12:05:05|1.7345
12:05:07|1.7354
12:05:08|1.7366
12:05:09|1.7415
12:05:11|1.7396
12:05:11|1.7383
12:05:13|1.7389
12:05:13|1.7356
12:05:15|1.74
12:05:16|1.7387
12:05:17|1.7356
12:05:17|1.7305
12:05:19|1.7377
12:05:20|1.7358
12:05:21|1.7358
12:05:22|1.7398
12:05:23|1.7393
12:05:24|1.7376
12:05:24|1.7373
12:05:25|1.7335
12:05:27|1.7345
12:05:27|1.7358
12:05:28|1.7338
12:05:30|1.7375
12:05:31|1.7375
12:05:32|1.7345
12:05:33|1.7345
12:05:34|1.7345
12:05:35|1.7345
12:05:35|1.735
12:05:36|1.7349
12:05:38|1.7349
12:05:38|1.735
12:05:40|1.7355
12:05:41|1.7355
12:05:41|1.7354
12:05:43|1.7375
12:05:43|1.74
12:05:44|1.7404
12:05:46|1.74
12:05:46|1.7378
12:05:47|1.7427
12:05:48|1.74
12:05:49|1.7427
12:05:51|1.74
12:05:52|1.74
12:05:53|1.7396
12:05:54|1.7393
12:05:55|1.7393
12:05:56|1.7393
12:05:58|1.74
12:05:58|1.74
12:05:59|1.7362
12:06:00|1.7362
12:06:01|1.7385
12:06:02|1.7393
12:06:03|1.74
12:06:05|1.74
12:06:05|1.74
12:06:08|1.7372
12:06:08|1.7383
12:06:09|1.7381
12:06:10|1.7425
12:06:11|1.7425
12:06:12|1.7391
12:06:14|1.7391
12:06:15|1.7425
12:06:17|1.7402
12:06:18|1.7424
12:06:19|1.7424
12:06:19|1.7399
12:06:20|1.7399
12:06:22|1.7399
12:06:23|1.7415
12:06:24|1.7406
12:06:25|1.7401
12:06:26|1.7401
12:06:26|1.7401
12:06:27|1.7415
12:06:28|1.7415
12:06:30|1.7386
12:06:31|1.7378
12:06:32|1.7391
12:06:32|1.7391
12:06:34|1.7394
12:06:35|1.7394
12:06:36|1.738
12:06:37|1.7388
12:06:37|1.74
12:06:39|1.7398
12:06:40|1.7398
12:06:40|1.7398
12:06:41|1.7398
12:06:42|1.7398
12:06:44|1.7375
12:06:44|1.7385
12:06:46|1.7368
12:06:46|1.7359
12:06:48|1.7349
12:06:48|1.735
12:06:50|1.7341
12:06:51|1.7366
12:06:52|1.7366
12:06:52|1.7371
12:06:54|1.7371
12:06:55|1.7371
12:06:55|1.735
12:06:57|1.735
12:06:58|1.735
12:06:58|1.735
12:07:00|1.735
12:07:01|1.7372
12:07:01|1.7372
12:07:02|1.7353
12:07:04|1.7353
12:07:04|1.7369
12:07:06|1.7351
12:07:07|1.735
12:07:07|1.7351
12:07:10|1.7367
12:07:11|1.73
12:07:12|1.7337
12:07:14|1.7343
12:07:15|1.7347
12:07:16|1.7347
12:07:16|1.7341
12:07:18|1.7344
12:07:20|1.7348
12:07:21|1.7349
12:07:22|1.735
12:07:23|1.735
12:07:23|1.7326
12:07:25|1.7326
12:07:26|1.7326
12:07:27|1.7312
12:07:27|1.7262
12:07:29|1.7306
12:07:30|1.7286
12:07:30|1.7278
12:07:32|1.722
12:07:32|1.7259
12:07:34|1.7225
12:07:34|1.7225
12:07:36|1.7251
12:07:37|1.7251
12:07:38|1.7237
12:07:38|1.7222
12:07:40|1.7234
12:07:41|1.726
12:07:42|1.7261
12:07:43|1.7261
12:07:44|1.7285
12:07:45|1.7363
12:07:46|1.7344
12:07:47|1.7372
12:07:48|1.7359
12:07:49|1.7284
12:07:50|1.7284
12:07:51|1.7257
12:07:52|1.7278
12:07:53|1.7278
12:07:54|1.7278
12:07:55|1.728
12:07:56|1.728
12:07:57|1.728
12:07:58|1.7274
12:07:59|1.7299
12:08:00|1.7299
12:08:01|1.7327
12:08:02|1.7342
12:08:03|1.7299
12:08:04|1.728
12:08:05|1.728
12:08:06|1.7291
12:08:07|1.7291
12:08:09|1.7261
12:08:10|1.7248
12:08:12|1.7261
12:08:13|1.7247
12:08:15|1.7246
12:08:16|1.7266
12:08:17|1.7232
12:08:19|1.7246
12:08:19|1.7246
12:08:21|1.7218
12:08:22|1.7242
12:08:23|1.7237
12:08:23|1.7237
12:08:25|1.7248
12:08:26|1.7212
12:08:27|1.7235
12:08:28|1.7207
12:08:29|1.7234
12:08:30|1.7242
12:08:31|1.7423
12:08:32|1.7378
12:08:33|1.7392
12:08:34|1.7397
12:08:35|1.7391
12:08:36|1.7397
12:08:37|1.7409
12:08:38|1.7379
12:08:39|1.741
12:08:40|1.7398
12:08:41|1.7351
12:08:42|1.7322
12:08:43|1.7335
12:08:44|1.7351
12:08:45|1.7351
12:08:46|1.7296
12:08:47|1.7322
12:08:48|1.7291
12:08:49|1.7291
12:08:50|1.7274
12:08:51|1.7266
12:08:52|1.7256
12:08:53|1.7267
12:08:54|1.7291
12:08:55|1.7313
12:08:56|1.7296
12:08:57|1.7313
12:08:58|1.7313
12:08:59|1.7313
12:09:00|1.7313
12:09:01|1.7315
12:09:02|1.7313
12:09:03|1.7313
12:09:04|1.7311
12:09:05|1.7311
12:09:06|1.7268
12:09:07|1.7247
12:09:08|1.7247
12:09:09|1.7288
12:09:10|1.7261
12:09:11|1.7247
12:09:12|1.725
12:09:13|1.7341
12:09:14|1.7344
12:09:16|1.736
12:09:17|1.736
12:09:18|1.736
12:09:18|1.7355
12:09:19|1.7377
12:09:21|1.7377
12:09:22|1.7377
12:09:23|1.739
12:09:24|1.738
12:09:25|1.7292
12:09:26|1.7205
12:09:28|1.7312
12:09:28|1.7283
12:09:29|1.7283
12:09:30|1.7249
12:09:32|1.7239
12:09:33|1.7221
12:09:33|1.72
12:09:35|1.7219
12:09:35|1.7215
12:09:36|1.7278
12:09:37|1.7305
12:09:39|1.7289
12:09:39|1.7278
12:09:41|1.7319
12:09:42|1.735
12:09:43|1.728
12:09:43|1.7318
12:09:44|1.7336
12:09:46|1.7336
12:09:46|1.729
12:09:48|1.7325
12:09:49|1.7325
12:09:50|1.7306
12:09:51|1.7306
12:09:52|1.7306
12:09:53|1.7306
12:09:54|1.7289
12:09:55|1.7291
12:09:56|1.7302
12:09:57|1.718
12:09:58|1.718
12:09:59|1.7196
12:10:00|1.7203
12:10:01|1.7202
12:10:02|1.7211
12:10:03|1.7214
12:10:05|1.7131
12:10:05|1.7116
12:10:07|1.7132
12:10:07|1.7131
12:10:08|1.7131
12:10:09|1.7132
12:10:11|1.7132
12:10:13|1.7109
12:10:14|1.7068
12:10:15|1.7095
12:10:16|1.7068
12:10:17|1.7132
12:10:18|1.7108
12:10:19|1.7061
12:10:20|1.7064
12:10:21|1.7098
12:10:22|1.7125
12:10:23|1.7132
12:10:24|1.7132
12:10:25|1.7143
12:10:26|1.7143
12:10:27|1.7175
12:10:28|1.7263
12:10:29|1.7264
12:10:30|1.7265
12:10:31|1.7228
12:10:32|1.7228
12:10:33|1.7228
12:10:34|1.7216
12:10:35|1.7257
12:10:36|1.7257
12:10:37|1.7235
12:10:38|1.7163
12:10:39|1.7134
12:10:40|1.7192
12:10:41|1.7187
12:10:42|1.7137
12:10:43|1.7139
12:10:44|1.7189
12:10:45|1.7174
12:10:46|1.7174
12:10:47|1.7174
12:10:48|1.7174
12:10:49|1.714
12:10:50|1.7124
12:10:51|1.7138
12:10:52|1.7182
12:10:53|1.7251
12:10:54|1.719
12:10:55|1.719
12:10:56|1.719
12:10:57|1.719
12:10:58|1.719
12:10:59|1.7167
12:11:00|1.7167
12:11:01|1.7167
12:11:02|1.7133
12:11:03|1.7153
12:11:04|1.7153
12:11:05|1.7167
12:11:06|1.719
12:11:07|1.7123
12:11:08|1.7124
12:11:09|1.7124
12:11:10|1.7124
12:11:11|1.7124
12:11:13|1.7123
12:11:14|1.71
12:11:15|1.7124
12:11:16|1.7101
12:11:17|1.7101
12:11:18|1.7101
12:11:19|1.7123
12:11:20|1.7101
12:11:21|1.7101
12:11:22|1.7124
12:11:23|1.7125
12:11:24|1.7103
12:11:26|1.7118
12:11:26|1.7118
12:11:28|1.7118
12:11:29|1.7136
12:11:30|1.7136
12:11:31|1.7138
12:11:32|1.7093
12:11:33|1.7082
12:11:34|1.7093
12:11:35|1.7093
12:11:36|1.7074
12:11:37|1.7063
12:11:38|1.7063
12:11:39|1.7086
12:11:40|1.7075
12:11:41|1.706
12:11:42|1.7084
12:11:43|1.706
12:11:44|1.706
12:11:45|1.7064
12:11:46|1.7083
12:11:47|1.7062
12:11:48|1.7085
12:11:49|1.7084
12:11:50|1.7084
12:11:51|1.7089
12:11:52|1.7084
12:11:53|1.7084
12:11:54|1.7102
12:11:55|1.7124
12:11:56|1.7071
12:11:57|1.7071
12:11:58|1.7071
12:11:59|1.71
12:12:00|1.71
12:12:01|1.71
12:12:02|1.7089
12:12:03|1.7061
12:12:04|1.71
12:12:05|1.71
12:12:06|1.71
12:12:07|1.71
12:12:08|1.71
12:12:09|1.7089
12:12:10|1.7089
12:12:11|1.7101
12:12:12|1.7101
12:12:14|1.7073
12:12:14|1.7073
12:12:15|1.7073
12:12:17|1.7123
12:12:17|1.7119
12:12:19|1.7092
12:12:19|1.7091
12:12:20|1.7091
12:12:21|1.7092
12:12:23|1.7083
12:12:23|1.7083
12:12:24|1.7097
12:12:25|1.7097
12:12:26|1.7097
12:12:27|1.7083
12:12:28|1.7083
12:12:29|1.7081
12:12:30|1.71
12:12:31|1.7119
12:12:32|1.7119
12:12:33|1.7138
12:12:34|1.7101
12:12:35|1.713
12:12:36|1.7147
12:12:37|1.7147
12:12:38|1.715
12:12:40|1.7107
12:12:40|1.7133
12:12:41|1.7108
12:12:42|1.7108
12:12:43|1.71
12:12:44|1.7155
12:12:45|1.7145
12:12:46|1.7145
12:12:48|1.7145
12:12:48|1.7125
12:12:50|1.7157
12:12:50|1.7157
12:12:51|1.7157
12:12:52|1.7156
12:12:53|1.7136
12:12:55|1.7114
12:12:56|1.7198
12:12:57|1.7198
12:12:58|1.7136
12:12:59|1.7153
12:13:00|1.7153
12:13:01|1.7184
12:13:02|1.7198
12:13:02|1.7184
12:13:04|1.7184
12:13:04|1.717
12:13:07|1.7233
12:13:07|1.7234
12:13:08|1.7217
12:13:09|1.7234
12:13:11|1.7212
12:13:11|1.7212
12:13:12|1.7234
12:13:14|1.7206
12:13:16|1.7221
12:13:17|1.7234
12:13:19|1.7251
12:13:20|1.7225
12:13:21|1.7221
12:13:23|1.7221
12:13:23|1.7243
12:13:24|1.7241
12:13:25|1.7241
12:13:26|1.7238
12:13:27|1.7239
12:13:28|1.7239
12:13:29|1.7271
12:13:30|1.727
12:13:32|1.7289
12:13:32|1.7289
12:13:33|1.7289
12:13:34|1.7289
12:13:35|1.7289
12:13:36|1.7289
12:13:38|1.7289
12:13:39|1.7271
12:13:40|1.7271
12:13:41|1.7271
12:13:41|1.7271
12:13:43|1.726
12:13:44|1.726
12:13:45|1.7276
12:13:46|1.7276
12:13:47|1.7271
12:13:48|1.7276
12:13:48|1.7252
12:13:49|1.73
12:13:51|1.7297
12:13:52|1.7297
12:13:52|1.7278
12:13:54|1.7278
12:13:54|1.7297
12:13:55|1.7297
12:13:57|1.7297
12:13:57|1.7271
12:13:59|1.7271
12:14:00|1.7297
12:14:01|1.7297
12:14:02|1.727
12:14:03|1.7276
12:14:04|1.7259
12:14:05|1.7259
12:14:06|1.7263
12:14:06|1.7263
12:14:08|1.7258
12:14:09|1.7246
12:14:09|1.7246
12:14:11|1.722
12:14:12|1.7189
12:14:13|1.7189
12:14:14|1.716
12:14:16|1.717
12:14:17|1.7193
12:14:19|1.7175
12:14:20|1.7166
12:14:21|1.7166
12:14:22|1.7166
12:14:23|1.7188
12:14:24|1.714
12:14:26|1.7166
12:14:27|1.714
12:14:28|1.714
12:14:28|1.714
12:14:30|1.714
12:14:31|1.711
12:14:33|1.7134
12:14:33|1.7104
12:14:34|1.7104
12:14:36|1.7104
12:14:36|1.7091
12:14:37|1.7091
12:14:38|1.7092
12:14:40|1.7091
12:14:40|1.7091
12:14:42|1.7112
12:14:43|1.7151
12:14:43|1.712
12:14:45|1.7119
12:14:45|1.7119
12:14:48|1.7119
12:14:49|1.7115
12:14:50|1.7145
12:14:50|1.7147
12:14:52|1.7115
12:14:53|1.7075
12:14:54|1.7075
12:14:54|1.707
12:14:55|1.7088
12:14:57|1.706
12:14:58|1.7087
12:14:58|1.7072
12:15:00|1.7061
12:15:00|1.7076
12:15:02|1.7055
12:15:02|1.7056
12:15:03|1.7072
12:15:05|1.7067
12:15:05|1.7068
12:15:06|1.7034
12:15:07|1.7032
12:15:08|1.7028
12:15:09|1.7048
12:15:10|1.7
12:15:12|1.7
12:15:12|1.7012
12:15:14|1.6994
12:15:14|1.7
12:15:17|1.6992
12:15:18|1.701
12:15:19|1.7
12:15:20|1.6992
12:15:21|1.7008
12:15:22|1.6958
12:15:23|1.6935
12:15:24|1.6912
12:15:25|1.6921
12:15:26|1.6919
12:15:27|1.6915
12:15:28|1.6887
12:15:29|1.6881
12:15:30|1.6912
12:15:31|1.69
12:15:32|1.69
12:15:33|1.688
12:15:34|1.6879
12:15:35|1.69
12:15:36|1.6856
12:15:37|1.6848
12:15:38|1.6852
12:15:39|1.6876
12:15:40|1.6879
12:15:41|1.688
12:15:42|1.688
12:15:43|1.6876
12:15:44|1.6905
12:15:45|1.6876
12:15:46|1.688
12:15:47|1.6908
12:15:48|1.6962
12:15:49|1.688
12:15:50|1.688
12:15:51|1.6945
12:15:52|1.6939
12:15:53|1.6891
12:15:54|1.6897
12:15:55|1.6894
12:15:56|1.6894
12:15:57|1.6894
12:15:58|1.6834
12:15:59|1.6833
12:16:00|1.6833
12:16:01|1.6831
12:16:02|1.6831
12:16:03|1.6805
12:16:04|1.6823
12:16:06|1.68
12:16:07|1.6788
12:16:08|1.68
12:16:09|1.6799
12:16:09|1.6798
12:16:10|1.6797
12:16:12|1.68
12:16:13|1.68
12:16:14|1.6821
12:16:15|1.682
12:16:15|1.682
12:16:18|1.68
12:16:19|1.6823
12:16:21|1.6828
12:16:22|1.6849
12:16:23|1.6845
12:16:24|1.6845
12:16:25|1.6882
12:16:27|1.69
12:16:28|1.6836
12:16:29|1.6893
12:16:30|1.6857
12:16:31|1.6855
12:16:32|1.6871
12:16:33|1.6878
12:16:34|1.6854
12:16:35|1.6895
12:16:36|1.6864
12:16:37|1.6864
12:16:39|1.6859
12:16:39|1.6859
12:16:40|1.6859
12:16:41|1.6863
12:16:42|1.6858
12:16:43|1.6824
12:16:44|1.6824
12:16:45|1.6859
12:16:46|1.6849
12:16:47|1.6818
12:16:48|1.6818
12:16:49|1.6848
12:16:50|1.6848
12:16:51|1.6827
12:16:52|1.685
12:16:53|1.685
12:16:54|1.6862
12:16:55|1.6862
12:16:56|1.6839
12:16:58|1.6833
12:16:58|1.6843
12:16:59|1.6863
12:17:00|1.6863
12:17:01|1.6863
12:17:02|1.685
12:17:03|1.6862
12:17:04|1.7021
12:17:05|1.7022
12:17:06|1.7021
12:17:07|1.7022
12:17:08|1.7079
12:17:09|1.7032
12:17:10|1.7032
12:17:11|1.7025
12:17:12|1.7023
12:17:13|1.7021
12:17:14|1.7023
12:17:15|1.7021
12:17:16|1.7045
12:17:18|1.7045
12:17:19|1.7045
12:17:20|1.7025
12:17:21|1.7026
12:17:22|1.7026
12:17:23|1.7023
12:17:24|1.7023
12:17:26|1.7023
12:17:27|1.7023
12:17:28|1.7023
12:17:29|1.7023
12:17:30|1.7024
12:17:31|1.7024
12:17:32|1.7024
12:17:33|1.7024
12:17:35|1.7026
12:17:35|1.7052
12:17:36|1.7052
12:17:38|1.7052
12:17:39|1.7052
12:17:40|1.7052
12:17:40|1.7047
12:17:42|1.7047
12:17:43|1.7051
12:17:45|1.7052
12:17:45|1.7052
12:17:46|1.705
12:17:47|1.705
12:17:48|1.7059
12:17:49|1.7009
12:17:50|1.699
12:17:51|1.699
12:17:52|1.701
12:17:53|1.701
12:17:54|1.6984
12:17:56|1.6984
12:17:56|1.6984
12:17:57|1.6963
12:17:58|1.7
12:17:59|1.699
12:18:01|1.6936
12:18:02|1.694
12:18:03|1.694
12:18:04|1.6974
12:18:05|1.6974
12:18:06|1.6975
12:18:07|1.6945
12:18:08|1.6945
12:18:09|1.6988
12:18:10|1.6979
12:18:11|1.6979
12:18:12|1.6965
12:18:13|1.6965
12:18:14|1.7015
12:18:15|1.6978
12:18:16|1.6984
12:18:17|1.7
12:18:18|1.6985
12:18:20|1.6995
12:18:22|1.6983
12:18:22|1.6983
12:18:23|1.6983
12:18:25|1.696
12:18:26|1.696
12:18:27|1.696
12:18:28|1.696
12:18:30|1.6949
12:18:30|1.6949
12:18:32|1.6928
12:18:33|1.6963
12:18:34|1.6963
12:18:35|1.6963
12:18:35|1.696
12:18:37|1.696
12:18:37|1.696
12:18:39|1.696
12:18:40|1.696
12:18:40|1.696
12:18:42|1.696
12:18:42|1.696
12:18:45|1.6933
12:18:45|1.6948
12:18:46|1.6956
12:18:47|1.6956
12:18:48|1.6953
12:18:49|1.6953
12:18:50|1.69
12:18:51|1.69
12:18:52|1.6948
12:18:53|1.6948
12:18:54|1.6928
12:18:55|1.69
12:18:56|1.6931
12:18:57|1.6929
12:18:58|1.6929
12:18:59|1.6898
12:19:00|1.69
12:19:01|1.69
12:19:02|1.6927
12:19:03|1.6925
12:19:04|1.6926
12:19:05|1.6926
12:19:06|1.6926
12:19:07|1.6924
12:19:08|1.6924
12:19:09|1.6924
12:19:10|1.6922
12:19:11|1.6922
12:19:12|1.6912
12:19:13|1.6908
12:19:14|1.6912
12:19:15|1.69
12:19:17|1.69
12:19:17|1.69
12:19:19|1.69
12:19:19|1.6859
12:19:21|1.6837
12:19:21|1.6837
12:19:24|1.6886
12:19:25|1.6798
12:19:25|1.6798
12:19:26|1.6853
12:19:27|1.6867
12:19:28|1.6864
12:19:29|1.6853
12:19:30|1.6853
12:19:31|1.6857
12:19:33|1.6831
12:19:33|1.6772
12:19:34|1.6826
12:19:35|1.6822
12:19:36|1.6798
12:19:37|1.6807
12:19:38|1.6807
12:19:39|1.6823
12:19:40|1.6816
12:19:41|1.6816
12:19:42|1.6819
12:19:43|1.6806
12:19:44|1.6833
12:19:45|1.681
12:19:46|1.68
12:19:47|1.679
12:19:48|1.6813
12:19:49|1.6794
12:19:50|1.6794
12:19:51|1.6764
12:19:52|1.676
12:19:53|1.6764
12:19:55|1.6776
12:19:55|1.6776
12:19:57|1.6776
12:19:57|1.6789
12:19:58|1.6809
12:19:59|1.6779
12:20:00|1.6779
12:20:01|1.678
12:20:02|1.678
12:20:03|1.6776
12:20:04|1.6805
12:20:05|1.6805
12:20:06|1.68
12:20:07|1.68
12:20:08|1.6818
12:20:09|1.68
12:20:10|1.6805
12:20:11|1.6816
12:20:12|1.68
12:20:13|1.68
12:20:15|1.6798
12:20:15|1.6776
12:20:16|1.6776
12:20:17|1.6776
12:20:18|1.6776
12:20:19|1.6774
12:20:21|1.6797
12:20:22|1.6764
12:20:23|1.676
12:20:25|1.676
12:20:26|1.6774
12:20:28|1.6765
12:20:28|1.6768
12:20:29|1.6765
12:20:30|1.6765
12:20:31|1.6764
12:20:32|1.6757
12:20:34|1.6757
12:20:35|1.6747
12:20:35|1.6712
12:20:37|1.6667
12:20:38|1.6658
12:20:39|1.6707
12:20:40|1.671
12:20:41|1.678
12:20:42|1.6816
12:20:43|1.6789
12:20:44|1.6793
12:20:45|1.6815
12:20:45|1.681
12:20:47|1.6818
12:20:48|1.6818
12:20:49|1.6811
12:20:50|1.6811
12:20:51|1.6799
12:20:52|1.6799
12:20:53|1.6832
12:20:54|1.6824
12:20:56|1.6832
12:20:57|1.6832
12:20:58|1.6818
12:20:59|1.6824
12:21:00|1.6832
12:21:01|1.6824
12:21:02|1.6824
12:21:03|1.6832
12:21:04|1.6849
12:21:05|1.6832
12:21:06|1.6832
12:21:07|1.6811
12:21:08|1.6811
12:21:09|1.6811
12:21:10|1.6811
12:21:11|1.6825
12:21:12|1.6825
12:21:13|1.6789
12:21:14|1.6789
12:21:15|1.6811
12:21:16|1.6811
12:21:17|1.6811
12:21:18|1.6811
12:21:20|1.6789
12:21:21|1.6789
12:21:22|1.6793
12:21:24|1.6825
12:21:25|1.6856
12:21:26|1.6867
12:21:26|1.6865
12:21:28|1.6853
12:21:29|1.685
12:21:30|1.6844
12:21:31|1.6844
12:21:32|1.6845
12:21:33|1.6856
12:21:34|1.68
12:21:35|1.6793
12:21:36|1.68
12:21:37|1.6793
12:21:38|1.6793
12:21:39|1.6793
12:21:40|1.6793
12:21:41|1.6796
12:21:42|1.6822
12:21:43|1.681
12:21:44|1.6897
12:21:45|1.6844
12:21:46|1.6844
12:21:46|1.6886
12:21:48|1.6886
12:21:49|1.6886
12:21:50|1.6886
12:21:51|1.6845
12:21:52|1.6887
12:21:53|1.6888
12:21:54|1.6888
12:21:55|1.6858
12:21:56|1.6886
12:21:57|1.6886
12:21:58|1.6857
12:21:59|1.6878
12:22:00|1.6878
12:22:01|1.6818
12:22:02|1.6847
12:22:03|1.6847
12:22:04|1.6886
12:22:05|1.6886
12:22:06|1.6886
12:22:07|1.6853
12:22:08|1.6879
12:22:09|1.6879
12:22:10|1.6853
12:22:11|1.6851
12:22:12|1.6832
12:22:13|1.6832
12:22:14|1.6829
12:22:15|1.6829
12:22:16|1.6829
12:22:17|1.6846
12:22:18|1.6844
12:22:19|1.6845
12:22:20|1.6872
12:22:21|1.6856
12:22:22|1.6856
12:22:24|1.6875
12:22:25|1.687
12:22:27|1.6854
12:22:28|1.6854
12:22:28|1.6854
12:22:30|1.6855
12:22:31|1.6855
12:22:32|1.6855
12:22:32|1.6854
12:22:34|1.6854
12:22:35|1.6836
12:22:36|1.6836
12:22:38|1.6836
12:22:38|1.6836
12:22:40|1.6854
12:22:41|1.6855
12:22:42|1.6849
12:22:43|1.6849
12:22:44|1.6832
12:22:45|1.6832
12:22:46|1.6832
12:22:47|1.6831
12:22:47|1.6801
12:22:50|1.6804
12:22:51|1.6829
12:22:51|1.6829
12:22:52|1.6805
12:22:54|1.6824
12:22:54|1.6826
12:22:56|1.6829
12:22:56|1.6824
12:22:57|1.6819
12:22:58|1.6818
12:23:00|1.6822
12:23:01|1.6822
12:23:02|1.6822
12:23:04|1.6822
12:23:04|1.68
12:23:05|1.68
12:23:06|1.6818
12:23:08|1.68
12:23:09|1.6814
12:23:10|1.6814
12:23:11|1.68
12:23:12|1.6817
12:23:13|1.6817
12:23:14|1.6817
12:23:15|1.6793
12:23:16|1.6793
12:23:17|1.679
12:23:19|1.6795
12:23:19|1.6817
12:23:21|1.6817
12:23:21|1.6817
12:23:22|1.6798
12:23:24|1.6798
12:23:26|1.6816
12:23:27|1.6816
12:23:28|1.6793
12:23:29|1.6793
12:23:30|1.6789
12:23:31|1.6789
12:23:33|1.6785
12:23:33|1.6785
12:23:35|1.6791
12:23:36|1.6791
12:23:36|1.678
12:23:37|1.6777
12:23:39|1.6777
12:23:39|1.6777
12:23:40|1.677
12:23:41|1.6788
12:23:42|1.6817
12:23:43|1.6817
12:23:44|1.6817
12:23:45|1.6779
12:23:46|1.6784
12:23:47|1.6784
12:23:48|1.6779
12:23:49|1.6817
12:23:50|1.6813
12:23:51|1.6813
12:23:52|1.679
12:23:53|1.679
12:23:54|1.679
12:23:55|1.6792
12:23:57|1.6806
12:23:58|1.6806
12:23:59|1.6797
12:24:00|1.6797
12:24:01|1.6794
12:24:02|1.6794
12:24:03|1.6769
12:24:03|1.6769
12:24:05|1.6779
12:24:06|1.6779
12:24:07|1.6787
12:24:08|1.6787
12:24:09|1.6783
12:24:10|1.6757
12:24:10|1.6757
12:24:12|1.6783
12:24:12|1.6783
12:24:14|1.677
12:24:14|1.6787
12:24:16|1.6765
12:24:17|1.6729
12:24:17|1.6727
12:24:19|1.6727
12:24:20|1.6667
12:24:21|1.6713
12:24:22|1.6716
12:24:23|1.6677
12:24:24|1.6666
12:24:26|1.6642
12:24:27|1.6654
12:24:28|1.6641
12:24:29|1.668
12:24:30|1.668
12:24:31|1.6699
12:24:32|1.6664
12:24:33|1.6619
12:24:35|1.6666
12:24:36|1.663
12:24:37|1.661
12:24:39|1.661
12:24:39|1.6604
12:24:41|1.6628
12:24:42|1.663
12:24:43|1.663
12:24:44|1.662
12:24:45|1.663
12:24:46|1.6604
12:24:47|1.6645
12:24:48|1.6621
12:24:50|1.6606
12:24:51|1.66
12:24:51|1.663
12:24:53|1.66
12:24:54|1.6677
12:24:55|1.666
12:24:56|1.6661
12:24:57|1.666
12:24:58|1.6656
12:24:59|1.6676
12:25:00|1.6631
12:25:01|1.6625
12:25:02|1.6679
12:25:03|1.6626
12:25:04|1.6667
12:25:05|1.6625
12:25:06|1.6635
12:25:07|1.6657
12:25:08|1.6635
12:25:09|1.6655
12:25:10|1.6655
12:25:11|1.665
12:25:12|1.665
12:25:13|1.665
12:25:14|1.6652
12:25:15|1.6652
12:25:16|1.6616
12:25:17|1.6644
12:25:18|1.6644
12:25:19|1.6647
12:25:20|1.6648
12:25:21|1.6655
12:25:22|1.6666
12:25:23|1.6647
12:25:24|1.6606
12:25:25|1.665
12:25:27|1.6642
12:25:27|1.6624
12:25:29|1.6639
12:25:31|1.6633
12:25:32|1.6633
12:25:33|1.6633
12:25:34|1.6633
12:25:35|1.6633
12:25:36|1.6644
12:25:37|1.6607
12:25:38|1.6622
12:25:39|1.671
12:25:40|1.6635
12:25:41|1.6635
12:25:42|1.6652
12:25:43|1.6652
12:25:44|1.6652
12:25:45|1.665
12:25:47|1.6664
12:25:47|1.6649
12:25:48|1.6649
12:25:49|1.665
12:25:50|1.6633
12:25:51|1.6642
12:25:52|1.664
12:25:53|1.667
12:25:54|1.664
12:25:55|1.664
12:25:56|1.664
12:25:57|1.6649
12:25:58|1.6652
12:25:59|1.6642
12:26:01|1.6652
12:26:01|1.6681
12:26:02|1.664
12:26:03|1.6642
12:26:04|1.6617
12:26:05|1.6626
12:26:06|1.6626
12:26:07|1.6639
12:26:08|1.6632
12:26:09|1.6649
12:26:10|1.6649
12:26:11|1.6629
12:26:12|1.6632
12:26:13|1.663
12:26:14|1.6632
12:26:15|1.6632
12:26:16|1.6632
12:26:17|1.6634
12:26:18|1.6646
12:26:19|1.6646
12:26:20|1.6646
12:26:21|1.6646
12:26:22|1.6633
12:26:24|1.6633
12:26:24|1.6663
12:26:25|1.6663
12:26:27|1.6639
12:26:29|1.6637
12:26:30|1.663
12:26:32|1.663
12:26:32|1.663
12:26:33|1.6626
12:26:34|1.6633
12:26:35|1.6611
12:26:36|1.6611
12:26:37|1.6611
12:26:39|1.6626
12:26:39|1.6626
12:26:40|1.6611
12:26:41|1.6611
12:26:42|1.6612
12:26:43|1.6612
12:26:44|1.6611
12:26:45|1.6611
12:26:46|1.6647
12:26:47|1.6647
12:26:48|1.6611
12:26:49|1.6633
12:26:50|1.6613
12:26:52|1.6611
12:26:53|1.6616
12:26:54|1.6611
12:26:55|1.6629
12:26:56|1.6611
12:26:57|1.6611
12:26:58|1.6575
12:26:59|1.6575
12:27:00|1.6574
12:27:01|1.6579
12:27:02|1.6574
12:27:03|1.6555
12:27:03|1.656
12:27:05|1.656
12:27:06|1.6556
12:27:06|1.6556
12:27:08|1.6555
12:27:09|1.6551
12:27:10|1.6565
12:27:11|1.6558
12:27:11|1.6533
12:27:12|1.6521
12:27:14|1.6521
12:27:15|1.6525
12:27:16|1.6524
12:27:17|1.6503
12:27:18|1.6582
12:27:19|1.6546
12:27:20|1.6567
12:27:22|1.654
12:27:22|1.6543
12:27:24|1.6543
12:27:24|1.6543
12:27:25|1.6536
12:27:26|1.6546
12:27:28|1.6559
12:27:30|1.6544
12:27:31|1.6578
12:27:33|1.6557
12:27:34|1.656
12:27:36|1.656
12:27:37|1.6531
12:27:38|1.6547
12:27:38|1.6547
12:27:40|1.6556
12:27:40|1.6556
12:27:42|1.6547
12:27:43|1.6547
12:27:44|1.6547
12:27:45|1.6547
12:27:46|1.6557
12:27:47|1.656
12:27:48|1.6551
12:27:48|1.656
12:27:50|1.6554
12:27:50|1.6554
12:27:51|1.6547
12:27:52|1.6512
12:27:54|1.6532
12:27:54|1.653
12:27:55|1.6532
12:27:57|1.651
12:27:58|1.6521
12:27:58|1.6533
12:27:59|1.6506
12:28:00|1.6528
12:28:01|1.6528
12:28:03|1.6503
12:28:04|1.6503
12:28:05|1.6506
12:28:06|1.6506
12:28:06|1.6521
12:28:07|1.6528
12:28:08|1.6525
12:28:09|1.6514
12:28:10|1.6514
12:28:12|1.6525
12:28:12|1.655
12:28:13|1.655
12:28:15|1.655
12:28:16|1.6532
12:28:16|1.655
12:28:18|1.6563
12:28:19|1.6563
12:28:19|1.6527
12:28:20|1.6526
12:28:22|1.6564
12:28:23|1.6538
12:28:24|1.6538
12:28:25|1.6538
12:28:25|1.6531
12:28:26|1.6534
12:28:27|1.6534
12:28:29|1.6541
12:28:31|1.6569
12:28:33|1.6544
12:28:33|1.6563
12:28:35|1.6549
12:28:36|1.6549
12:28:37|1.6545
12:28:38|1.6557
12:28:39|1.6557
12:28:40|1.6554
12:28:41|1.6554
12:28:42|1.6546
12:28:43|1.6546
12:28:44|1.6558
12:28:44|1.6556
12:28:46|1.6558
12:28:47|1.6558
12:28:48|1.6556
12:28:49|1.6556
12:28:50|1.6573
12:28:52|1.6572
12:28:52|1.6569
12:28:54|1.6573
12:28:54|1.6573
12:28:55|1.6573
12:28:57|1.6573
12:28:58|1.658
12:29:00|1.658
12:29:00|1.658
12:29:01|1.6745
12:29:02|1.6638
12:29:04|1.6642
12:29:05|1.6633
12:29:06|1.6633
12:29:08|1.663
12:29:09|1.6615
12:29:10|1.6636
12:29:10|1.6634
12:29:11|1.6618
12:29:13|1.6645
12:29:13|1.6631
12:29:14|1.6631
12:29:16|1.6639
12:29:16|1.6639
12:29:17|1.6633
12:29:18|1.6633
12:29:19|1.6633
12:29:20|1.6634
12:29:22|1.6659
12:29:22|1.664
12:29:23|1.667
12:29:24|1.666
12:29:25|1.666
12:29:26|1.6659
12:29:27|1.6659
12:29:28|1.6646
12:29:30|1.6643
12:29:31|1.6643
12:29:33|1.6634
12:29:34|1.6657
12:29:35|1.6639
12:29:36|1.6639
12:29:37|1.6639
12:29:39|1.6679
12:29:39|1.6679
12:29:41|1.6655
12:29:42|1.6652
12:29:42|1.6652
12:29:44|1.6652
12:29:45|1.6652
12:29:45|1.6645
12:29:47|1.6645
12:29:48|1.6645
12:29:49|1.6645
12:29:50|1.6645
12:29:51|1.6645
12:29:52|1.6645
12:29:53|1.6639
12:29:53|1.6639
12:29:55|1.6639
12:29:55|1.6639
12:29:57|1.6638
12:29:58|1.6638
12:29:59|1.6638
12:30:00|1.6638
12:30:01|1.6638
12:30:02|1.6638
12:30:03|1.6638
12:30:04|1.6646
12:30:06|1.665
12:30:06|1.6646
12:30:07|1.6646
12:30:08|1.6634
12:30:09|1.6634
12:30:10|1.6628
12:30:11|1.6643
12:30:12|1.6647
12:30:13|1.6634
12:30:14|1.6631
12:30:15|1.6631
12:30:16|1.6629
12:30:17|1.6638
12:30:18|1.6626
12:30:19|1.6626
12:30:20|1.6626
12:30:21|1.6627
12:30:22|1.6627
12:30:23|1.6626
12:30:24|1.6617
12:30:25|1.6617
12:30:26|1.6617
12:30:27|1.6614
12:30:28|1.6614
12:30:29|1.6611
12:30:30|1.6581
12:30:32|1.6542
12:30:33|1.6578
12:30:34|1.6533
12:30:35|1.6533
12:30:36|1.6533
12:30:36|1.656
12:30:38|1.6568
12:30:39|1.6568
12:30:39|1.6568
12:30:41|1.6576
12:30:42|1.6576
12:30:43|1.6576
12:30:43|1.6576
12:30:45|1.6533
12:30:46|1.6536
12:30:47|1.6556
12:30:48|1.6585
12:30:49|1.6585
12:30:50|1.658
12:30:51|1.66
12:30:53|1.6577
12:30:54|1.6614
12:30:54|1.6638
12:30:55|1.6618
12:30:57|1.664
12:30:58|1.664
12:30:59|1.6641
12:31:00|1.664
12:31:01|1.6638
12:31:02|1.6638
12:31:03|1.6646
12:31:04|1.6646
12:31:05|1.6646
12:31:06|1.6644
12:31:07|1.665
12:31:08|1.6646
12:31:09|1.6646
12:31:10|1.6663
12:31:11|1.6642
12:31:12|1.6649
12:31:13|1.665
12:31:14|1.6628
12:31:15|1.663
12:31:16|1.664
12:31:17|1.664
12:31:18|1.664
12:31:19|1.664
12:31:20|1.665
12:31:21|1.6648
12:31:22|1.6648
12:31:23|1.6582
12:31:24|1.6582
12:31:25|1.6582
12:31:26|1.6579
12:31:27|1.6575
12:31:28|1.6575
12:31:29|1.6574
12:31:30|1.6574
12:31:31|1.6645
12:31:33|1.6574
12:31:35|1.6575
12:31:36|1.6575
12:31:38|1.6571
12:31:40|1.6555
12:31:41|1.651
12:31:42|1.653
12:31:43|1.655
12:31:45|1.6571
12:31:46|1.6551
12:31:47|1.6528
12:31:48|1.647
12:31:49|1.6357
12:31:50|1.6295
12:31:51|1.6278
12:31:52|1.6289
12:31:53|1.6317
12:31:54|1.6284
12:31:55|1.6287
12:31:57|1.6295
12:31:58|1.6319
12:31:59|1.6318
12:32:00|1.6336
12:32:01|1.6379
12:32:02|1.6357
12:32:03|1.6354
12:32:04|1.6381
12:32:05|1.6359
12:32:06|1.6359
12:32:07|1.6349
12:32:08|1.636
12:32:09|1.6368
12:32:10|1.636
12:32:11|1.6438
12:32:12|1.641
12:32:13|1.6401
12:32:14|1.6381
12:32:15|1.6388
12:32:16|1.6385
12:32:17|1.6366
12:32:18|1.6357
12:32:19|1.6337
12:32:20|1.6336
12:32:21|1.637
12:32:22|1.6344
12:32:23|1.6371
12:32:24|1.637
12:32:25|1.637
12:32:26|1.6396
12:32:27|1.6401
12:32:28|1.6429
12:32:29|1.6367
12:32:30|1.6371
12:32:31|1.64
12:32:32|1.6353
12:32:34|1.635
12:32:35|1.635
12:32:36|1.635
12:32:37|1.6386
12:32:38|1.6385
12:32:39|1.6385
12:32:40|1.6406
12:32:42|1.6403
12:32:42|1.64
12:32:44|1.6403
12:32:44|1.6403
12:32:46|1.6403
12:32:46|1.6403
12:32:48|1.6403
12:32:48|1.6403
12:32:50|1.6428
12:32:51|1.6403
12:32:52|1.6401
12:32:53|1.6389
12:32:53|1.6421
12:32:55|1.6392
12:32:56|1.639
12:32:57|1.6384
12:32:58|1.6389
12:32:59|1.6384
12:33:00|1.6384
12:33:01|1.6417
12:33:01|1.6383
12:33:02|1.64
12:33:05|1.6382
12:33:05|1.6408
12:33:06|1.6386
12:33:07|1.6411
12:33:08|1.6411
12:33:09|1.6385
12:33:10|1.6384
12:33:11|1.6415
12:33:12|1.6415
12:33:13|1.6383
12:33:14|1.6411
12:33:15|1.6415
12:33:16|1.6415
12:33:17|1.6415
12:33:18|1.6411
12:33:19|1.64
12:33:20|1.64
12:33:21|1.64
12:33:22|1.64
12:33:24|1.641
12:33:25|1.641
12:33:26|1.6415
12:33:27|1.6415
12:33:28|1.6411
12:33:29|1.6413
12:33:30|1.6415
12:33:30|1.641
12:33:31|1.641
12:33:33|1.641
12:33:35|1.641
12:33:35|1.6411
12:33:37|1.641
12:33:38|1.641
12:33:40|1.6386
12:33:41|1.6382
12:33:42|1.6414
12:33:42|1.6414
12:33:44|1.6382
12:33:45|1.6389
12:33:45|1.6413
12:33:47|1.6394
12:33:48|1.6448
12:33:49|1.6448
12:33:50|1.6408
12:33:51|1.6412
12:33:52|1.6418
12:33:54|1.6408
12:33:54|1.6409
12:33:55|1.6394
12:33:56|1.6446
12:33:57|1.6452
12:33:58|1.6452
12:33:59|1.6518
12:34:00|1.6552
12:34:01|1.6545
12:34:02|1.6533
12:34:03|1.6517
12:34:04|1.6516
12:34:05|1.6516
12:34:06|1.6512
12:34:07|1.6512
12:34:08|1.6512
12:34:09|1.6529
12:34:10|1.6471
12:34:11|1.6462
12:34:12|1.6474
12:34:13|1.6438
12:34:14|1.6438
12:34:15|1.6471
12:34:16|1.6478
12:34:17|1.6449
12:34:18|1.6462
12:34:19|1.6483
12:34:20|1.6483
12:34:21|1.6438
12:34:22|1.6459
12:34:23|1.6474
12:34:24|1.6462
12:34:25|1.6452
12:34:26|1.6481
12:34:27|1.6459
12:34:28|1.6504
12:34:29|1.6566
12:34:30|1.6547
12:34:31|1.658
12:34:32|1.6584
12:34:33|1.66
12:34:35|1.6605
12:34:36|1.6596
12:34:37|1.6585
12:34:38|1.6609
12:34:40|1.6614
12:34:42|1.6597
12:34:43|1.661
12:34:44|1.661
12:34:45|1.6602
12:34:45|1.661
12:34:47|1.6648
12:34:47|1.6646
12:34:49|1.6646
12:34:50|1.6614
12:34:51|1.6647
12:34:52|1.6658
12:34:53|1.6647
12:34:54|1.6634
12:34:55|1.6636
12:34:56|1.6635
12:34:57|1.6637
12:34:58|1.665
12:34:59|1.6652
12:35:00|1.665
12:35:01|1.6651
12:35:02|1.6651
12:35:03|1.6635
12:35:04|1.6652
12:35:05|1.6638
12:35:05|1.6651
12:35:07|1.6657
12:35:08|1.6657
12:35:08|1.6651
12:35:10|1.6651
12:35:11|1.6651
12:35:12|1.6651
12:35:13|1.6657
12:35:13|1.6657
12:35:14|1.6657
12:35:16|1.6657
12:35:17|1.6674
12:35:18|1.6674
12:35:19|1.6684
12:35:20|1.6684
12:35:21|1.6675
12:35:22|1.6684
12:35:23|1.6663
12:35:24|1.6685
12:35:25|1.6665
12:35:26|1.6685
12:35:27|1.6685
12:35:28|1.666
12:35:29|1.6652
12:35:30|1.6656
12:35:31|1.6617
12:35:32|1.6617
12:35:33|1.6645
12:35:34|1.6676
12:35:36|1.6663
12:35:37|1.6665
12:35:38|1.6665
12:35:40|1.6685
12:35:40|1.6674
12:35:42|1.6674
12:35:43|1.6674
12:35:44|1.6674
12:35:45|1.6674
12:35:46|1.6674
12:35:46|1.6654
12:35:48|1.6657
12:35:48|1.66
12:35:49|1.6603
12:35:51|1.66
12:35:52|1.66
12:35:52|1.66
12:35:53|1.6634
12:35:54|1.6601
12:35:56|1.66
12:35:57|1.6633
12:35:57|1.6633
12:35:59|1.66
12:36:00|1.6632
12:36:00|1.6632
12:36:02|1.6611
12:36:03|1.6611
12:36:05|1.6605
12:36:05|1.6625
12:36:06|1.6626
12:36:07|1.6626
12:36:09|1.6605
12:36:10|1.66
12:36:11|1.66
12:36:12|1.662
12:36:13|1.662
12:36:14|1.662
12:36:15|1.662
12:36:16|1.662
12:36:17|1.6617
12:36:18|1.6566
12:36:19|1.6634
12:36:20|1.6644
12:36:21|1.6659
12:36:22|1.6646
12:36:23|1.6646
12:36:24|1.6645
12:36:25|1.6645
12:36:26|1.6645
12:36:27|1.6645
12:36:28|1.664
12:36:29|1.664
12:36:31|1.664
12:36:31|1.664
12:36:32|1.6654
12:36:33|1.6654
12:36:34|1.6652
12:36:35|1.6652
12:36:38|1.6652
12:36:39|1.6676
12:36:40|1.6642
12:36:42|1.6642
12:36:43|1.6642
12:36:44|1.6642
12:36:45|1.6651
12:36:45|1.6673
12:36:47|1.6675
12:36:49|1.6686
12:36:50|1.6686
12:36:52|1.6686
12:36:52|1.6686
12:36:53|1.6686
12:36:54|1.6686
12:36:55|1.6673
12:36:56|1.6673
12:36:57|1.6675
12:36:58|1.6675
12:36:59|1.6673
12:37:00|1.6673
12:37:01|1.6673
12:37:02|1.665
12:37:03|1.665
12:37:04|1.6667
12:37:05|1.6668
12:37:06|1.6642
12:37:07|1.6667
12:37:08|1.6667
12:37:09|1.665
12:37:10|1.6648
12:37:11|1.6648
12:37:12|1.6668
12:37:13|1.6668
12:37:14|1.6674
12:37:15|1.6674
12:37:16|1.6654
12:37:17|1.6654
12:37:18|1.6675
12:37:20|1.6675
12:37:21|1.6656
12:37:22|1.6656
12:37:22|1.6656
12:37:24|1.6656
12:37:25|1.6656
12:37:26|1.6654
12:37:26|1.665
12:37:28|1.665
12:37:29|1.665
12:37:30|1.665
12:37:30|1.6655
12:37:31|1.6656
12:37:33|1.6656
12:37:34|1.6656
12:37:35|1.6656
12:37:35|1.6656
12:37:37|1.6645
12:37:39|1.6653
12:37:39|1.664
12:37:40|1.664
12:37:41|1.664
12:37:43|1.664
12:37:44|1.666
12:37:45|1.666
12:37:47|1.6662
12:37:47|1.6675
12:37:48|1.6675
12:37:49|1.666
12:37:51|1.666
12:37:52|1.666
12:37:53|1.6686
12:37:54|1.6675
12:37:55|1.6675
12:37:56|1.6675
12:37:57|1.6675
12:37:58|1.6686
12:37:59|1.669
12:38:00|1.6697
12:38:01|1.6679
12:38:02|1.6679
12:38:03|1.6697
12:38:04|1.6697
12:38:05|1.6697
12:38:06|1.6699
12:38:07|1.6699
12:38:08|1.6699
12:38:09|1.6699
12:38:10|1.6704
12:38:12|1.6726
12:38:13|1.6722
12:38:13|1.6722
12:38:14|1.6711
12:38:16|1.6711
12:38:17|1.6711
12:38:17|1.6711
12:38:18|1.67
12:38:20|1.67
12:38:21|1.6709
12:38:21|1.6708
12:38:22|1.6708
12:38:24|1.67
12:38:25|1.67
12:38:25|1.67
12:38:26|1.67
12:38:28|1.666
12:38:29|1.666
12:38:29|1.6678
12:38:31|1.6661
12:38:31|1.6678
12:38:33|1.6685
12:38:34|1.6702
12:38:34|1.6706
12:38:35|1.6705
12:38:36|1.6702
12:38:38|1.6709
12:38:39|1.6706
12:38:40|1.6687
12:38:41|1.6687
12:38:43|1.6711
12:38:44|1.6711
12:38:45|1.6711
12:38:46|1.6708
12:38:47|1.6708
12:38:48|1.6706
12:38:49|1.6708
12:38:51|1.6699
12:38:51|1.6706
12:38:53|1.6706
12:38:54|1.6706
12:38:55|1.6687
12:38:55|1.6687
12:38:56|1.666
12:38:57|1.666
12:38:59|1.666
12:38:59|1.6679
12:39:00|1.6679
12:39:01|1.6661
12:39:03|1.6661
12:39:05|1.6675
12:39:06|1.6679
12:39:06|1.6679
12:39:07|1.6679
12:39:09|1.6679
12:39:10|1.6679
12:39:11|1.6679
12:39:12|1.6679
12:39:13|1.6689
12:39:14|1.6679
12:39:15|1.6679
12:39:16|1.6668
12:39:17|1.6679
12:39:18|1.666
12:39:19|1.666
12:39:20|1.666
12:39:21|1.666
12:39:23|1.666
12:39:24|1.666
12:39:24|1.666
12:39:26|1.666
12:39:27|1.666
12:39:28|1.666
12:39:28|1.6661
12:39:30|1.666
12:39:30|1.666
12:39:32|1.666
12:39:32|1.666
12:39:33|1.666
12:39:34|1.666
12:39:35|1.666
12:39:37|1.666
12:39:38|1.666
12:39:38|1.666
12:39:39|1.666
12:39:41|1.666
12:39:42|1.666
12:39:44|1.666
12:39:45|1.666
12:39:46|1.6672
12:39:47|1.666
12:39:48|1.666
12:39:49|1.666
12:39:50|1.666
12:39:51|1.666
12:39:52|1.6661
12:39:53|1.6661
12:39:54|1.6661
12:39:55|1.6661
12:39:56|1.6661
12:39:57|1.666
12:39:59|1.666
12:39:59|1.666
12:40:01|1.666
12:40:01|1.666
12:40:03|1.666
12:40:04|1.666
12:40:05|1.666
12:40:05|1.666
12:40:07|1.666
12:40:07|1.666
12:40:08|1.6661
12:40:09|1.666
12:40:10|1.666
12:40:11|1.666
12:40:12|1.667
12:40:14|1.667
12:40:15|1.666
12:40:15|1.666
12:40:16|1.666
12:40:17|1.6667
12:40:18|1.666
12:40:19|1.667
12:40:20|1.6671
12:40:21|1.6661
12:40:23|1.6671
12:40:24|1.666
12:40:25|1.666
12:40:25|1.6662
12:40:26|1.666
12:40:27|1.666
12:40:28|1.666
12:40:29|1.666
12:40:31|1.666
12:40:32|1.666
12:40:33|1.6663
12:40:34|1.666
12:40:35|1.666
12:40:36|1.666
12:40:37|1.666
12:40:38|1.666
12:40:39|1.666
12:40:40|1.666
12:40:42|1.666
12:40:43|1.666
12:40:45|1.666
12:40:45|1.666
12:40:47|1.666
12:40:49|1.666
12:40:49|1.6661
12:40:50|1.6662
12:40:51|1.666
12:40:52|1.666
12:40:53|1.666
12:40:54|1.666
12:40:55|1.666
12:40:56|1.666
12:40:57|1.666
12:40:58|1.666
12:41:00|1.6663
12:41:00|1.6668
12:41:01|1.6668
12:41:02|1.6666
12:41:03|1.6662
12:41:04|1.6662
12:41:05|1.6662
12:41:06|1.6662
12:41:07|1.6662
12:41:08|1.6663
12:41:09|1.6664
12:41:10|1.6661
12:41:11|1.6661
12:41:12|1.6661
12:41:13|1.6677
12:41:14|1.6661
12:41:15|1.6661
12:41:16|1.6661
12:41:17|1.6661
12:41:18|1.6674
12:41:19|1.6679
12:41:20|1.6679
12:41:22|1.6687
12:41:22|1.6691
12:41:23|1.6699
12:41:24|1.6683
12:41:25|1.6682
12:41:26|1.6682
12:41:27|1.6695
12:41:28|1.6698
12:41:29|1.6698
12:41:30|1.6681
12:41:31|1.67
12:41:32|1.67
12:41:33|1.67
12:41:34|1.67
12:41:35|1.6716
12:41:36|1.6711
12:41:37|1.6724
12:41:38|1.674
12:41:39|1.6756
12:41:40|1.6765
12:41:42|1.6782
12:41:44|1.6798
12:41:45|1.6774
12:41:46|1.68
12:41:47|1.68
12:41:49|1.679
12:41:50|1.679
12:41:52|1.6804
12:41:52|1.6743
12:41:53|1.6766
12:41:54|1.6766
12:41:56|1.6768
12:41:56|1.6774
12:41:57|1.6774
12:41:58|1.6742
12:41:59|1.6764
12:42:00|1.6786
12:42:01|1.6753
12:42:03|1.6763
12:42:04|1.6763
12:42:05|1.6807
12:42:06|1.6797
12:42:07|1.6808
12:42:08|1.675
12:42:08|1.6764
12:42:10|1.6771
12:42:11|1.6768
12:42:12|1.6768
12:42:13|1.6751
12:42:14|1.6738
12:42:15|1.6738
12:42:16|1.6738
12:42:17|1.6744
12:42:18|1.6741
12:42:19|1.6741
12:42:20|1.674
12:42:21|1.6724
12:42:22|1.6724
12:42:23|1.6724
12:42:25|1.6724
12:42:25|1.6724
12:42:26|1.6706
12:42:27|1.6706
12:42:28|1.6706
12:42:29|1.6718
12:42:30|1.6714
12:42:31|1.6714
12:42:32|1.6717
12:42:33|1.6726
12:42:34|1.6756
12:42:35|1.6753
12:42:36|1.6753
12:42:37|1.6753
12:42:38|1.675
12:42:39|1.6747
12:42:40|1.6729
12:42:41|1.6713
12:42:43|1.6713
12:42:44|1.667
12:42:45|1.6668
12:42:47|1.6692
12:42:47|1.6686
12:42:49|1.6686
12:42:50|1.6669
12:42:51|1.6693
12:42:52|1.6673
12:42:53|1.6687
12:42:54|1.6686
12:42:55|1.6686
12:42:57|1.6686
12:42:58|1.6686
12:42:59|1.6686
12:43:00|1.6666
12:43:01|1.6683
12:43:01|1.6683
12:43:03|1.6683
12:43:03|1.6683
12:43:04|1.6683
12:43:06|1.6683
12:43:07|1.6683
12:43:08|1.6683
12:43:09|1.6683
12:43:10|1.6683
12:43:11|1.6683
12:43:12|1.6671
12:43:13|1.6671
12:43:14|1.6671
12:43:15|1.6671
12:43:16|1.6671
12:43:17|1.6671
12:43:18|1.6686
12:43:19|1.6686
12:43:20|1.6672
12:43:21|1.6672
12:43:22|1.6671
12:43:23|1.6671
12:43:24|1.6661
12:43:25|1.666
12:43:26|1.666
12:43:27|1.666
12:43:28|1.666
12:43:29|1.6667
12:43:30|1.6672
12:43:31|1.6683
12:43:32|1.6683
12:43:33|1.6671
12:43:34|1.6671
12:43:35|1.6671
12:43:36|1.6683
12:43:37|1.6683
12:43:38|1.668
12:43:39|1.6694
12:43:40|1.6668
12:43:41|1.6661
12:43:42|1.6681
12:43:43|1.6681
12:43:45|1.67
12:43:45|1.6697
12:43:47|1.6697
12:43:49|1.6676
12:43:50|1.6676
12:43:51|1.6676
12:43:52|1.6676
12:43:53|1.6676
12:43:55|1.6678
12:43:55|1.6678
12:43:56|1.6678
12:43:58|1.6678
12:43:59|1.6678
12:44:00|1.6687
12:44:01|1.6687
12:44:02|1.6687
12:44:03|1.6674
12:44:04|1.6678
12:44:05|1.6678
12:44:06|1.6678
12:44:07|1.6661
12:44:08|1.6687
12:44:10|1.6688
12:44:11|1.6688
12:44:11|1.6688
12:44:12|1.6694
12:44:14|1.6694
12:44:15|1.6694
12:44:16|1.6694
12:44:17|1.6694
12:44:18|1.6693
12:44:19|1.6693
12:44:20|1.6693
12:44:22|1.6693
12:44:23|1.6693
12:44:23|1.6693
12:44:25|1.6675
12:44:25|1.6675
12:44:26|1.6675
12:44:28|1.6675
12:44:29|1.6678
12:44:30|1.6661
12:44:30|1.6675
12:44:32|1.6675
12:44:33|1.6675
12:44:34|1.6675
12:44:34|1.6687
12:44:36|1.6689
12:44:37|1.6689
12:44:38|1.6678
12:44:39|1.6674
12:44:40|1.6674
12:44:40|1.6674
12:44:42|1.6675
12:44:43|1.6664
12:44:44|1.6664
12:44:45|1.6664
12:44:47|1.6664
12:44:47|1.6664
12:44:49|1.6678
12:44:50|1.6665
12:44:52|1.6665
12:44:53|1.6662
12:44:54|1.6662
12:44:55|1.6662
12:44:55|1.6674
12:44:56|1.6674
12:44:58|1.6674
12:44:58|1.6672
12:44:59|1.6672
12:45:01|1.6672
12:45:02|1.6672
12:45:02|1.6688
12:45:04|1.6694
12:45:05|1.6675
12:45:06|1.6688
12:45:07|1.6688
12:45:08|1.6672
12:45:09|1.6672
12:45:10|1.6672
12:45:11|1.6672
12:45:12|1.6672
12:45:13|1.6672
12:45:14|1.6672
12:45:15|1.6672
12:45:16|1.6672
12:45:17|1.6672
12:45:18|1.6672
12:45:19|1.6673
12:45:20|1.6673
12:45:21|1.6673
12:45:22|1.6673
12:45:23|1.6672
12:45:24|1.6672
12:45:25|1.6672
12:45:26|1.6672
12:45:27|1.6672
12:45:28|1.6672
12:45:29|1.6672
12:45:30|1.6672
12:45:31|1.6672
12:45:32|1.6689
12:45:33|1.6694
12:45:34|1.6697
12:45:35|1.6702
12:45:36|1.6702
12:45:37|1.6702
12:45:38|1.6702
12:45:39|1.669
12:45:40|1.6672
12:45:41|1.6676
12:45:42|1.6676
12:45:43|1.6691
12:45:44|1.6694
12:45:45|1.6694
12:45:47|1.6702
12:45:48|1.6702
12:45:50|1.6702
12:45:50|1.6703
12:45:51|1.6697
12:45:53|1.6697
12:45:54|1.6697
12:45:56|1.6697
12:45:56|1.6697
12:45:57|1.6697
12:45:58|1.6697
12:46:00|1.6697
12:46:00|1.6676
12:46:01|1.6676
12:46:02|1.6676
12:46:03|1.6676
12:46:05|1.6676
12:46:05|1.6676
12:46:06|1.6676
12:46:07|1.6676
12:46:09|1.6696
12:46:11|1.6677
12:46:11|1.6677
12:46:12|1.6695
12:46:13|1.6695
12:46:14|1.6676
12:46:15|1.669
12:46:16|1.669
12:46:18|1.6697
12:46:18|1.67
12:46:19|1.6696
12:46:20|1.6696
12:46:21|1.6696
12:46:22|1.6696
12:46:23|1.6696
12:46:24|1.6696
12:46:25|1.6724
12:46:26|1.6737
12:46:27|1.6738
12:46:28|1.6731
12:46:29|1.6737
12:46:30|1.6737
12:46:31|1.6737
12:46:32|1.6737
12:46:33|1.6737
12:46:35|1.6738
12:46:35|1.6738
12:46:36|1.6738
12:46:37|1.6738
12:46:38|1.6738
12:46:39|1.6758
12:46:40|1.6782
12:46:41|1.6771
12:46:42|1.6768
12:46:43|1.6795
12:46:44|1.68
12:46:45|1.6787
12:46:47|1.6786
12:46:49|1.6777
12:46:49|1.6786
12:46:50|1.6916
12:46:52|1.6862
12:46:53|1.6839
12:46:54|1.6811
12:46:55|1.6837
12:46:56|1.6846
12:46:57|1.6917
12:46:59|1.6892
12:47:00|1.6918
12:47:01|1.6915
12:47:02|1.6905
12:47:03|1.6892
12:47:04|1.6842
12:47:05|1.6842
12:47:06|1.6882
12:47:07|1.6855
12:47:08|1.6855
12:47:09|1.688
12:47:10|1.6892
12:47:11|1.6892
12:47:12|1.6892
12:47:13|1.6892
12:47:13|1.6852
12:47:15|1.6872
12:47:16|1.6855
12:47:17|1.6873
12:47:18|1.6873
12:47:19|1.6873
12:47:20|1.6856
12:47:21|1.6855
12:47:22|1.6855
12:47:22|1.6855
12:47:24|1.6838
12:47:25|1.6844
12:47:25|1.6828
12:47:27|1.6828
12:47:28|1.6817
12:47:29|1.6791
12:47:30|1.6798
12:47:31|1.6794
12:47:32|1.6794
12:47:33|1.6717
12:47:34|1.6712
12:47:35|1.6768
12:47:36|1.6729
12:47:36|1.6731
12:47:38|1.6698
12:47:39|1.6749
12:47:40|1.6749
12:47:41|1.6786
12:47:42|1.6785
12:47:43|1.6784
12:47:44|1.6784
12:47:45|1.6784
12:47:46|1.6784
12:47:47|1.68
12:47:49|1.6767
12:47:50|1.6767
12:47:52|1.6774
12:47:53|1.6774
12:47:54|1.6762
12:47:55|1.6762
12:47:56|1.6762
12:47:57|1.6762
12:47:58|1.6762
12:48:00|1.6761
12:48:01|1.676
12:48:02|1.676
12:48:03|1.6761
12:48:04|1.6761
12:48:05|1.6743
12:48:06|1.676
12:48:08|1.676
12:48:09|1.6743
12:48:10|1.6771
12:48:11|1.6771
12:48:12|1.6786
12:48:13|1.6769
12:48:14|1.6769
12:48:15|1.6769
12:48:16|1.6769
12:48:17|1.6761
12:48:18|1.6761
12:48:19|1.6761
12:48:20|1.6785
12:48:21|1.6764
12:48:22|1.6764
12:48:23|1.6764
12:48:25|1.6786
12:48:26|1.6786
12:48:27|1.6766
12:48:28|1.6766
12:48:28|1.6789
12:48:30|1.6789
12:48:30|1.6789
12:48:32|1.6824
12:48:32|1.6824
12:48:33|1.6824
12:48:34|1.6824
12:48:36|1.6824
12:48:36|1.6824
12:48:37|1.6824
12:48:38|1.6824
12:48:40|1.6824
12:48:40|1.6824
12:48:42|1.6824
12:48:42|1.6824
12:48:44|1.6824
12:48:44|1.6824
12:48:45|1.6824
12:48:46|1.6824
12:48:47|1.6824
12:48:50|1.6824
12:48:50|1.6824
12:48:52|1.6824
12:48:52|1.6824
12:48:54|1.6825
12:48:55|1.6825
12:48:56|1.6825
12:48:57|1.6821
12:48:58|1.6796
12:48:59|1.6796
12:49:00|1.6823
12:49:02|1.683
12:49:03|1.683
12:49:05|1.683
12:49:05|1.683
12:49:06|1.683
12:49:07|1.683
12:49:09|1.683
12:49:10|1.683
12:49:11|1.683
12:49:12|1.683
12:49:13|1.683
12:49:14|1.683
12:49:15|1.6804
12:49:16|1.6804
12:49:17|1.6822
12:49:18|1.6822
12:49:19|1.6822
12:49:20|1.6822
12:49:21|1.6807
12:49:21|1.6806
12:49:22|1.6806
12:49:24|1.68
12:49:24|1.68
12:49:25|1.68
12:49:27|1.6793
12:49:28|1.6793
12:49:28|1.6793
12:49:30|1.6793
12:49:31|1.68
12:49:32|1.68
12:49:33|1.6791
12:49:34|1.6791
12:49:36|1.68
12:49:36|1.6792
12:49:37|1.6792
12:49:38|1.6792
12:49:39|1.68
12:49:40|1.68
12:49:41|1.6793
12:49:42|1.68
12:49:43|1.68
12:49:44|1.68
12:49:46|1.6792
12:49:46|1.6792
12:49:47|1.6785
12:49:48|1.6785
12:49:50|1.6785
12:49:52|1.6781
12:49:52|1.6785
12:49:54|1.6791
12:49:56|1.673
12:49:58|1.6764
12:49:58|1.6766
12:50:00|1.6739
12:50:01|1.6739
12:50:02|1.6739
12:50:03|1.6739
12:50:04|1.6739
12:50:05|1.6739
12:50:06|1.6739
12:50:07|1.6741
12:50:08|1.6762
12:50:09|1.6746
12:50:10|1.6775
12:50:11|1.6785
12:50:12|1.6762
12:50:13|1.6762
12:50:14|1.6781
12:50:15|1.6781
12:50:16|1.6755
12:50:17|1.6747
12:50:18|1.6744
12:50:19|1.6755
12:50:19|1.6755
12:50:21|1.6744
12:50:22|1.6744
12:50:23|1.6745
12:50:24|1.674
12:50:25|1.676
12:50:25|1.6762
12:50:26|1.6762
12:50:28|1.6762
12:50:29|1.6742
12:50:29|1.6762
12:50:31|1.6762
12:50:31|1.6759
12:50:33|1.6753
12:50:33|1.6753
12:50:35|1.6732
12:50:36|1.6732
12:50:37|1.6717
12:50:38|1.6717
12:50:39|1.6733
12:50:40|1.6733
12:50:41|1.6733
12:50:41|1.6732
12:50:42|1.6744
12:50:43|1.6729
12:50:44|1.672
12:50:46|1.672
12:50:47|1.6733
12:50:48|1.672
12:50:49|1.6727
12:50:50|1.6727
12:50:52|1.6726
12:50:53|1.6724
12:50:55|1.6744
12:50:56|1.6755
12:50:56|1.674
12:50:58|1.6736
12:50:59|1.6736
12:51:00|1.6736
12:51:01|1.6736
12:51:02|1.6714
12:51:03|1.6732
12:51:04|1.6736
12:51:04|1.6736
12:51:05|1.6717
12:51:07|1.6733
12:51:08|1.6714
12:51:08|1.6732
12:51:10|1.6732
12:51:10|1.6733
12:51:12|1.674
12:51:13|1.6735
12:51:14|1.6727
12:51:15|1.6727
12:51:16|1.6727
12:51:18|1.6741
12:51:19|1.6739
12:51:19|1.6721
12:51:21|1.6741
12:51:22|1.674
12:51:22|1.6756
12:51:23|1.6756
12:51:24|1.6771
12:51:25|1.6771
12:51:27|1.6793
12:51:27|1.6793
12:51:29|1.6794
12:51:29|1.6794
12:51:30|1.6769
12:51:32|1.68
12:51:33|1.6823
12:51:33|1.6836
12:51:34|1.6835
12:51:35|1.683
12:51:37|1.6844
12:51:37|1.6844
12:51:38|1.684
12:51:39|1.6852
12:51:41|1.6866
12:51:41|1.6869
12:51:43|1.6857
12:51:43|1.6879
12:51:44|1.6932
12:51:45|1.6932
12:51:46|1.6915
12:51:48|1.6902
12:51:49|1.6902
12:51:50|1.6902
12:51:50|1.6902
12:51:52|1.6902
12:51:54|1.6902
12:51:55|1.6923
12:51:57|1.6924
12:51:58|1.6932
12:51:58|1.6909
12:52:00|1.6908
12:52:00|1.6902
12:52:02|1.6906
12:52:02|1.6929
12:52:03|1.6919
12:52:05|1.6919
12:52:06|1.6932
12:52:08|1.6913
12:52:09|1.6916
12:52:09|1.6932
12:52:10|1.6913
12:52:11|1.6913
12:52:13|1.69
12:52:13|1.69
12:52:15|1.69
12:52:16|1.6928
12:52:16|1.6928
12:52:18|1.6928
12:52:19|1.6928
12:52:20|1.6925
12:52:21|1.6925
12:52:22|1.6925
12:52:23|1.6925
12:52:24|1.6925
12:52:25|1.6924
12:52:26|1.6892
12:52:27|1.6892
12:52:28|1.6892
12:52:29|1.692
12:52:30|1.692
12:52:31|1.6902
12:52:33|1.6893
12:52:34|1.6893
12:52:34|1.6893
12:52:36|1.6893
12:52:37|1.692
12:52:38|1.6919
12:52:39|1.6919
12:52:40|1.6898
12:52:41|1.6898
12:52:42|1.6898
12:52:43|1.6898
12:52:44|1.6898
12:52:45|1.6892
12:52:46|1.691
12:52:47|1.691
12:52:48|1.691
12:52:49|1.691
12:52:50|1.6898
12:52:51|1.691
12:52:53|1.6932
12:52:54|1.6932
12:52:55|1.6947
12:52:57|1.6955
12:52:58|1.6955
12:53:00|1.6988
12:53:01|1.6967
12:53:02|1.6967
12:53:04|1.699
12:53:05|1.699
12:53:06|1.6969
12:53:07|1.6969
12:53:08|1.698
12:53:09|1.6987
12:53:10|1.6973
12:53:11|1.6977
12:53:12|1.699
12:53:14|1.6997
12:53:15|1.6993
12:53:16|1.6997
12:53:17|1.6975
12:53:17|1.696
12:53:18|1.6956
12:53:19|1.6985
12:53:21|1.6982
12:53:22|1.6977
12:53:23|1.6985
12:53:24|1.6985
12:53:25|1.6977
12:53:25|1.6992
12:53:27|1.6992
12:53:28|1.6997
12:53:29|1.6997
12:53:30|1.7
12:53:31|1.7
12:53:32|1.7012
12:53:33|1.7003
12:53:34|1.7003
12:53:35|1.7
12:53:35|1.7003
12:53:37|1.7003
12:53:38|1.7015
12:53:39|1.7007
12:53:40|1.6984
12:53:41|1.7004
12:53:42|1.6991
12:53:43|1.7003
12:53:44|1.7004
12:53:45|1.7004
12:53:46|1.7018
12:53:46|1.7
12:53:47|1.7
12:53:49|1.7018
12:53:50|1.7018
12:53:51|1.7018
12:53:51|1.7014
12:53:53|1.7017
12:53:53|1.7017
12:53:56|1.7018
12:53:56|1.702
12:53:58|1.7021
12:53:59|1.7027
12:54:01|1.7042
12:54:02|1.7043
12:54:03|1.7043
12:54:03|1.7043
12:54:04|1.7043
12:54:06|1.7042
12:54:06|1.7028
12:54:08|1.7043
12:54:09|1.7047
12:54:10|1.7047
12:54:11|1.7045
12:54:12|1.7074
12:54:13|1.707
12:54:14|1.7075
12:54:15|1.7074
12:54:16|1.707
12:54:17|1.707
12:54:18|1.707
12:54:19|1.7072
12:54:20|1.7055
12:54:21|1.7072
12:54:22|1.7072
12:54:23|1.707
12:54:24|1.707
12:54:25|1.7072
12:54:26|1.7072
12:54:27|1.7072
12:54:28|1.7072
12:54:29|1.7061
12:54:30|1.7061
12:54:31|1.7061
12:54:32|1.7061
12:54:33|1.7074
12:54:34|1.71
12:54:35|1.71
12:54:36|1.71
12:54:37|1.7077
12:54:38|1.7077
12:54:39|1.7077
12:54:40|1.7077
12:54:41|1.7077
12:54:42|1.7077
12:54:43|1.7099
12:54:44|1.71
12:54:45|1.71
12:54:46|1.7104
12:54:47|1.7104
12:54:48|1.71
12:54:49|1.7086
12:54:50|1.7046
12:54:51|1.7018
12:54:52|1.7047
12:54:53|1.7016
12:54:54|1.7017
12:54:56|1.7005
12:54:58|1.7033
12:54:59|1.7016
12:55:00|1.7033
12:55:01|1.7016
12:55:02|1.701
12:55:04|1.701
12:55:05|1.7
12:55:06|1.6961
12:55:07|1.6983
12:55:08|1.6961
12:55:09|1.6955
12:55:10|1.6953
12:55:11|1.6971
12:55:12|1.695
12:55:13|1.6957
12:55:14|1.6946
12:55:15|1.6946
12:55:16|1.6946
12:55:17|1.6946
12:55:18|1.6948
12:55:19|1.6965
12:55:20|1.694
12:55:21|1.6958
12:55:22|1.6932
12:55:22|1.6955
12:55:24|1.6955
12:55:24|1.6956
12:55:25|1.6956
12:55:27|1.6931
12:55:27|1.6915
12:55:29|1.694
12:55:29|1.6916
12:55:30|1.6942
12:55:32|1.6936
12:55:33|1.6936
12:55:33|1.6936
12:55:35|1.6896
12:55:35|1.684
12:55:37|1.6883
12:55:38|1.6861
12:55:39|1.6836
12:55:39|1.6835
12:55:41|1.6857
12:55:42|1.6857
12:55:43|1.6853
12:55:44|1.6843
12:55:46|1.6843
12:55:46|1.6842
12:55:47|1.6833
12:55:49|1.6867
12:55:50|1.6867
12:55:50|1.6847
12:55:52|1.6847
12:55:53|1.6847
12:55:53|1.6877
12:55:54|1.6877
12:55:56|1.685
12:55:57|1.685
12:55:58|1.685
12:56:00|1.6877
12:56:01|1.6865
12:56:03|1.6865
12:56:04|1.6873
12:56:05|1.6865
12:56:06|1.688
12:56:07|1.688
12:56:08|1.6891
12:56:09|1.6891
12:56:10|1.6891
12:56:11|1.6891
12:56:12|1.6891
12:56:12|1.6891
12:56:14|1.6891
12:56:15|1.6887
12:56:16|1.6887
12:56:17|1.6887
12:56:18|1.6887
12:56:19|1.6891
12:56:20|1.6891
12:56:21|1.685
12:56:22|1.6855
12:56:22|1.6855
12:56:23|1.6855
12:56:25|1.6843
12:56:26|1.6838
12:56:26|1.6827
12:56:28|1.6838
12:56:29|1.6839
12:56:30|1.6795
12:56:31|1.6835
12:56:32|1.68
12:56:33|1.6822
12:56:33|1.6822
12:56:34|1.682
12:56:36|1.6819
12:56:37|1.6821
12:56:37|1.6821
12:56:39|1.6821
12:56:39|1.6821
12:56:41|1.6821
12:56:42|1.6821
12:56:42|1.6833
12:56:44|1.6824
12:56:45|1.6824
12:56:45|1.6839
12:56:47|1.6845
12:56:48|1.6852
12:56:49|1.6852
12:56:50|1.6858
12:56:51|1.6859
12:56:53|1.6831
12:56:53|1.6849
12:56:54|1.6849
12:56:55|1.6849
12:56:57|1.6878
12:56:59|1.6841
12:57:00|1.6865
12:57:01|1.6841
12:57:02|1.6841
12:57:03|1.6841
12:57:04|1.6841
12:57:05|1.6836
12:57:06|1.6824
12:57:07|1.6833
12:57:08|1.6833
12:57:09|1.6833
12:57:10|1.6807
12:57:12|1.6833
12:57:12|1.6832
12:57:13|1.67
12:57:14|1.6771
12:57:15|1.6762
12:57:16|1.6745
12:57:17|1.6754
12:57:19|1.6755
12:57:19|1.6755
12:57:20|1.6755
12:57:21|1.6797
12:57:22|1.6738
12:57:23|1.6738
12:57:24|1.6738
12:57:26|1.6738
12:57:27|1.6738
12:57:27|1.6757
12:57:28|1.6757
12:57:29|1.6757
12:57:31|1.6757
12:57:31|1.6763
12:57:32|1.6763
12:57:34|1.6763
12:57:34|1.6763
12:57:36|1.6763
12:57:36|1.6768
12:57:37|1.6765
12:57:38|1.6759
12:57:39|1.6759
12:57:41|1.6759
12:57:41|1.6759
12:57:42|1.6759
12:57:43|1.6759
12:57:44|1.6759
12:57:46|1.6759
12:57:46|1.6754
12:57:47|1.6757
12:57:48|1.6738
12:57:50|1.6738
12:57:50|1.6739
12:57:51|1.6757
12:57:52|1.6757
12:57:53|1.6757
12:57:55|1.6764
12:57:55|1.6777
12:57:56|1.6759
12:57:58|1.6763
12:58:00|1.6806
12:58:02|1.6784
12:58:02|1.6782
12:58:04|1.6847
12:58:05|1.6847
12:58:06|1.6847
12:58:07|1.6847
12:58:08|1.6847
12:58:09|1.6847
12:58:10|1.6836
12:58:11|1.6836
12:58:12|1.6836
12:58:13|1.6836
12:58:14|1.6836
12:58:15|1.6836
12:58:16|1.6836
12:58:17|1.6836
12:58:18|1.6836
12:58:19|1.6836
12:58:20|1.6836
12:58:21|1.6836
12:58:22|1.681
12:58:23|1.681
12:58:24|1.6819
12:58:25|1.6819
12:58:26|1.6819
12:58:27|1.6777
12:58:28|1.6777
12:58:29|1.68
12:58:30|1.6804
12:58:31|1.67
12:58:32|1.67
12:58:33|1.6764
12:58:34|1.6737
12:58:35|1.6757
12:58:36|1.6757
12:58:37|1.6757
12:58:38|1.6757
12:58:39|1.6757
12:58:40|1.6757
12:58:41|1.6736
12:58:42|1.6722
12:58:43|1.675
12:58:44|1.6737
12:58:45|1.6742
12:58:46|1.6742
12:58:47|1.6742
12:58:48|1.6742
12:58:49|1.6739
12:58:50|1.6739
12:58:51|1.6739
12:58:52|1.6708
12:58:53|1.6736
12:58:54|1.6736
12:58:55|1.6736
12:58:56|1.6715
12:58:57|1.6751
12:58:58|1.6735
12:59:00|1.6735
12:59:01|1.6741
12:59:03|1.6741
12:59:05|1.674
12:59:07|1.6735
12:59:07|1.6734
12:59:08|1.6734
12:59:09|1.6776
12:59:10|1.6741
12:59:12|1.6741
12:59:13|1.6741
12:59:14|1.6741
12:59:15|1.6741
12:59:15|1.6741
12:59:17|1.6741
12:59:18|1.6741
12:59:19|1.6772
12:59:20|1.6772
12:59:20|1.6741
12:59:22|1.674
12:59:22|1.674
12:59:25|1.6744
12:59:26|1.6717
12:59:26|1.6717
12:59:28|1.6742
12:59:28|1.6729
12:59:30|1.6729
12:59:31|1.6771
12:59:32|1.6771
12:59:32|1.6771
12:59:34|1.6771
12:59:34|1.6786
12:59:35|1.6769
12:59:37|1.6769
12:59:37|1.6769
12:59:39|1.6769
12:59:40|1.68
12:59:40|1.6775
12:59:42|1.6798
12:59:43|1.6802
12:59:43|1.6807
12:59:44|1.6807
12:59:45|1.6783
12:59:47|1.68
12:59:47|1.68
12:59:48|1.6824
12:59:50|1.6824
12:59:50|1.6824
12:59:51|1.6824
12:59:52|1.6824
12:59:54|1.6824
12:59:54|1.6783
12:59:55|1.6783
12:59:57|1.6783
12:59:58|1.6802
12:59:58|1.6802
13:00:00|1.6789
13:00:01|1.6779
13:00:03|1.6749
13:00:04|1.6742
13:00:05|1.6754
13:00:06|1.6754
13:00:08|1.6754
13:00:09|1.6783
13:00:10|1.6783
13:00:11|1.6782
13:00:12|1.6762
13:00:13|1.6762
13:00:14|1.6788
13:00:15|1.6788
13:00:16|1.6788
13:00:17|1.6788
13:00:18|1.6788
13:00:19|1.6781
13:00:20|1.6801
13:00:21|1.6801
13:00:22|1.6814
13:00:23|1.6814
13:00:24|1.6814
13:00:25|1.6776
13:00:26|1.6772
13:00:27|1.6787
13:00:28|1.6787
13:00:29|1.6787
13:00:30|1.6787
13:00:31|1.6787
13:00:32|1.6787
13:00:33|1.6772
13:00:34|1.6824
13:00:35|1.6823
13:00:36|1.6823
13:00:37|1.6798
13:00:38|1.6798
13:00:39|1.6798
13:00:40|1.6798
13:00:41|1.6766
13:00:42|1.679
13:00:43|1.679
13:00:44|1.679
13:00:45|1.679
13:00:46|1.679
13:00:47|1.679
13:00:48|1.679
13:00:49|1.679
13:00:50|1.679
13:00:51|1.679
13:00:52|1.679
13:00:53|1.679
13:00:54|1.679
13:00:55|1.679
13:00:56|1.678
13:00:57|1.678
13:00:58|1.678
13:00:59|1.678
13:01:00|1.678
13:01:02|1.678
13:01:04|1.678
13:01:04|1.678
13:01:06|1.678
13:01:07|1.678
13:01:08|1.678
13:01:09|1.6762
13:01:10|1.678
13:01:11|1.678
13:01:11|1.678
13:01:13|1.678
13:01:13|1.678
13:01:14|1.68
13:01:16|1.68
13:01:17|1.6793
13:01:18|1.6793
13:01:19|1.6784
13:01:20|1.678
13:01:21|1.6788
13:01:22|1.6788
13:01:23|1.679
13:01:24|1.679
13:01:24|1.6768
13:01:26|1.6767
13:01:27|1.6767
13:01:28|1.6767
13:01:29|1.6767
13:01:30|1.6767
13:01:31|1.6767
13:01:32|1.6766
13:01:33|1.6766
13:01:34|1.6787
13:01:35|1.6819
13:01:36|1.6798
13:01:37|1.6792
13:01:38|1.6788
13:01:39|1.6794
13:01:40|1.6814
13:01:41|1.6786
13:01:41|1.6811
13:01:43|1.6811
13:01:44|1.6792
13:01:44|1.6792
13:01:46|1.6794
13:01:47|1.6768
13:01:48|1.6786
13:01:49|1.6786
13:01:51|1.6847
13:01:51|1.6846
13:01:52|1.6832
13:01:53|1.6832
13:01:54|1.6832
13:01:55|1.684
13:01:56|1.6839
13:01:57|1.682
13:01:58|1.682
13:01:59|1.682
13:02:00|1.682
13:02:02|1.682
13:02:04|1.684
13:02:05|1.684
13:02:05|1.682
13:02:08|1.6842
13:02:08|1.6841
13:02:10|1.6827
13:02:11|1.6827
13:02:12|1.6827
13:02:13|1.683
13:02:14|1.683
13:02:15|1.682
13:02:16|1.6796
13:02:17|1.6796
13:02:18|1.6796
13:02:19|1.6809
13:02:20|1.6809
13:02:21|1.6809
13:02:22|1.6815
13:02:23|1.6815
13:02:24|1.6815
13:02:24|1.6815
13:02:26|1.6797
13:02:27|1.6797
13:02:28|1.6797
13:02:29|1.6797
13:02:30|1.6797
13:02:31|1.6797
13:02:32|1.6815
13:02:33|1.6815
13:02:33|1.6815
13:02:35|1.6815
13:02:36|1.6845
13:02:37|1.684
13:02:38|1.682
13:02:39|1.6819
13:02:41|1.6823
13:02:41|1.6823
13:02:42|1.6823
13:02:43|1.6823
13:02:44|1.6823
13:02:45|1.6821
13:02:46|1.6821
13:02:47|1.6821
13:02:48|1.684
13:02:49|1.684
13:02:50|1.684
13:02:51|1.684
13:02:52|1.6822
13:02:53|1.6813
13:02:54|1.6813
13:02:55|1.6825
13:02:56|1.6823
13:02:57|1.6823
13:02:58|1.6823
13:02:59|1.6825
13:03:00|1.6825
13:03:01|1.6825
13:03:03|1.6813
13:03:05|1.6821
13:03:06|1.6821
13:03:08|1.6816
13:03:09|1.6816
13:03:11|1.6816
13:03:11|1.6816
13:03:12|1.6813
13:03:14|1.6797
13:03:14|1.681
13:03:15|1.681
13:03:16|1.6815
13:03:17|1.6815
13:03:18|1.6815
13:03:20|1.6809
13:03:20|1.6816
13:03:21|1.681
13:03:22|1.6804
13:03:23|1.6816
13:03:24|1.6816
13:03:25|1.6804
13:03:26|1.68
13:03:27|1.68
13:03:28|1.68
13:03:29|1.6797
13:03:30|1.6803
13:03:31|1.6803
13:03:32|1.6803
13:03:33|1.6803
13:03:34|1.6797
13:03:35|1.681
13:03:36|1.681
13:03:37|1.6816
13:03:38|1.6816
13:03:39|1.6816
13:03:40|1.6816
13:03:41|1.6811
13:03:42|1.6823
13:03:43|1.6823
13:03:44|1.6834
13:03:45|1.6834
13:03:46|1.6834
13:03:47|1.6834
13:03:48|1.6834
13:03:49|1.6834
13:03:50|1.6834
13:03:51|1.6834
13:03:52|1.6834
13:03:53|1.6834
13:03:54|1.6834
13:03:55|1.6825
13:03:56|1.6825
13:03:57|1.6833
13:03:59|1.6822
13:03:59|1.68
13:04:00|1.68
13:04:01|1.68
13:04:02|1.6818
13:04:04|1.6818
13:04:06|1.6818
13:04:07|1.6834
13:04:08|1.6806
13:04:09|1.6806
13:04:10|1.6806
13:04:11|1.6806
13:04:12|1.6806
13:04:13|1.6806
13:04:14|1.6806
13:04:15|1.6806
13:04:16|1.6806
13:04:17|1.6806
13:04:18|1.6804
13:04:19|1.68
13:04:20|1.68
13:04:21|1.6806
13:04:22|1.6778
13:04:23|1.6778
13:04:24|1.6778
13:04:25|1.678
13:04:26|1.678
13:04:27|1.6783
13:04:28|1.6771
13:04:29|1.6771
13:04:30|1.6771
13:04:31|1.6771
13:04:32|1.6786
13:04:33|1.6778
13:04:34|1.6778
13:04:35|1.678
13:04:36|1.6781
13:04:37|1.6778
13:04:38|1.6778
13:04:39|1.6787
13:04:40|1.6787
13:04:41|1.6787
13:04:42|1.6784
13:04:43|1.6784
13:04:44|1.6786
13:04:45|1.6778
13:04:46|1.6787
13:04:47|1.6787
13:04:48|1.6787
13:04:49|1.6787
13:04:50|1.6778
13:04:52|1.6787
13:04:52|1.6787
13:04:53|1.6787
13:04:54|1.6787
13:04:56|1.6787
13:04:57|1.6793
13:04:57|1.6793
13:04:59|1.6793
13:04:59|1.6793
13:05:01|1.6793
13:05:01|1.6789
13:05:02|1.6789
13:05:04|1.6789
13:05:05|1.6787
13:05:06|1.68
13:05:07|1.68
13:05:09|1.68
13:05:10|1.68
13:05:12|1.6787
13:05:13|1.6787
13:05:15|1.6784
13:05:15|1.6784
13:05:16|1.677
13:05:18|1.677
13:05:18|1.6767
13:05:19|1.6767
13:05:21|1.6767
13:05:21|1.677
13:05:22|1.6767
13:05:23|1.677
13:05:24|1.677
13:05:25|1.6763
13:05:26|1.6763
13:05:27|1.6764
13:05:28|1.6764
13:05:29|1.6764
13:05:30|1.6764
13:05:31|1.6762
13:05:32|1.675
13:05:33|1.6748
13:05:34|1.6746
13:05:35|1.6746
13:05:36|1.6735
13:05:37|1.6715
13:05:38|1.6729
13:05:39|1.674
13:05:40|1.672
13:05:41|1.6734
13:05:42|1.672
13:05:43|1.672
13:05:44|1.672
13:05:45|1.672
13:05:46|1.6705
13:05:47|1.6707
13:05:48|1.6709
13:05:49|1.6719
13:05:50|1.6705
13:05:51|1.6705
13:05:52|1.6704
13:05:53|1.6705
13:05:54|1.6705
13:05:55|1.6721
13:05:56|1.67
13:05:58|1.6704
13:05:59|1.6704
13:06:00|1.6717
13:06:01|1.6704
13:06:02|1.6704
13:06:02|1.6704
13:06:04|1.6705
13:06:05|1.6704
13:06:07|1.6719
13:06:08|1.6704
13:06:09|1.6704
13:06:10|1.6718
13:06:11|1.6718
13:06:12|1.6718
13:06:13|1.6717
13:06:14|1.6717
13:06:15|1.6718
13:06:16|1.6705
13:06:17|1.6704
13:06:18|1.6704
13:06:19|1.6704
13:06:20|1.6723
13:06:21|1.6769
13:06:23|1.6742
13:06:24|1.6768
13:06:25|1.6768
13:06:26|1.677
13:06:27|1.677
13:06:28|1.675
13:06:28|1.6723
13:06:30|1.6723
13:06:30|1.6717
13:06:32|1.6722
13:06:32|1.6737
13:06:33|1.6717
13:06:35|1.6712
13:06:36|1.6712
13:06:38|1.671
13:06:38|1.671
13:06:39|1.671
13:06:40|1.671
13:06:41|1.67
13:06:42|1.67
13:06:43|1.6722
13:06:44|1.6722
13:06:45|1.671
13:06:46|1.671
13:06:47|1.6712
13:06:48|1.6712
13:06:49|1.6712
13:06:50|1.6701
13:06:51|1.6712
13:06:53|1.6712
13:06:53|1.6712
13:06:54|1.6712
13:06:55|1.6701
13:06:56|1.67
13:06:57|1.6711
13:06:58|1.6732
13:06:59|1.6758
13:07:00|1.6713
13:07:01|1.671
13:07:02|1.6712
13:07:03|1.671
13:07:04|1.6729
13:07:05|1.671
13:07:07|1.6716
13:07:09|1.6729
13:07:10|1.6713
13:07:12|1.6729
13:07:13|1.6704
13:07:14|1.6704
13:07:15|1.6704
13:07:16|1.6732
13:07:17|1.6732
13:07:17|1.674
13:07:19|1.6755
13:07:20|1.6755
13:07:21|1.6755
13:07:21|1.6755
13:07:22|1.6761
13:07:23|1.6743
13:07:24|1.6743
13:07:26|1.6765
13:07:26|1.6758
13:07:27|1.6769
13:07:28|1.6759
13:07:29|1.6755
13:07:31|1.6753
13:07:32|1.6753
13:07:32|1.6716
13:07:34|1.6739
13:07:34|1.6732
13:07:35|1.6732
13:07:36|1.6733
13:07:38|1.6731
13:07:38|1.6731
13:07:39|1.6727
13:07:41|1.6726
13:07:42|1.6768
13:07:42|1.6705
13:07:44|1.6769
13:07:44|1.6769
13:07:45|1.6769
13:07:47|1.6726
13:07:48|1.6726
13:07:48|1.6726
13:07:49|1.6726
13:07:50|1.6736
13:07:51|1.6736
13:07:53|1.6756
13:07:53|1.6744
13:07:54|1.6734
13:07:55|1.6722
13:07:56|1.6722
13:07:57|1.6715
13:07:59|1.6727
13:08:00|1.6722
13:08:00|1.6722
13:08:02|1.6706
13:08:03|1.6728
13:08:03|1.673
13:08:04|1.6718
13:08:05|1.6718
13:08:06|1.6739
13:08:08|1.6728
13:08:10|1.6728
13:08:12|1.6737
13:08:13|1.6726
13:08:14|1.6743
13:08:15|1.6743
13:08:17|1.6743
13:08:17|1.6743
13:08:18|1.6726
13:08:19|1.6726
13:08:20|1.6762
13:08:21|1.6717
13:08:22|1.6717
13:08:23|1.6717
13:08:25|1.6715
13:08:25|1.6726
13:08:26|1.6726
13:08:27|1.6726
13:08:28|1.6726
13:08:30|1.6747
13:08:31|1.6742
13:08:31|1.6742
13:08:32|1.6743
13:08:33|1.6743
13:08:34|1.6743
13:08:35|1.6743
13:08:36|1.6743
13:08:37|1.6729
13:08:38|1.6713
13:08:39|1.6713
13:08:40|1.6713
13:08:41|1.673
13:08:42|1.673
13:08:43|1.673
13:08:44|1.673
13:08:45|1.6716
13:08:46|1.6734
13:08:48|1.6731
13:08:48|1.6731
13:08:49|1.6716
13:08:50|1.6716
13:08:51|1.6716
13:08:52|1.6717
13:08:54|1.673
13:08:54|1.673
13:08:55|1.673
13:08:57|1.673
13:08:58|1.673
13:08:58|1.673
13:08:59|1.673
13:09:00|1.673
13:09:01|1.6729
13:09:02|1.6729
13:09:03|1.6729
13:09:04|1.6729
13:09:05|1.6724
13:09:06|1.673
13:09:07|1.673
13:09:09|1.6729
13:09:10|1.6729
13:09:11|1.6729
13:09:13|1.6719
13:09:14|1.6732
13:09:14|1.675
13:09:16|1.6749
13:09:16|1.6749
13:09:18|1.6749
13:09:18|1.6749
13:09:20|1.6749
13:09:21|1.6749
13:09:22|1.6742
13:09:23|1.6742
13:09:23|1.6742
13:09:24|1.6742
13:09:26|1.6742
13:09:26|1.6742
13:09:27|1.6749
13:09:28|1.6737
13:09:30|1.675
13:09:31|1.6739
13:09:32|1.6737
13:09:33|1.675
13:09:34|1.6787
13:09:35|1.6787
13:09:36|1.6759
13:09:37|1.6746
13:09:38|1.6747
13:09:39|1.6747
13:09:40|1.6747
13:09:41|1.6753
13:09:42|1.6753
13:09:43|1.6753
13:09:44|1.6753
13:09:45|1.6753
13:09:46|1.6739
13:09:47|1.6739
13:09:48|1.6732
13:09:50|1.6746
13:09:50|1.6746
13:09:51|1.6758
13:09:52|1.675
13:09:53|1.675
13:09:54|1.675
13:09:55|1.6747
13:09:56|1.6744
13:09:57|1.675
13:09:58|1.6741
13:09:59|1.6741
13:10:00|1.6797
13:10:01|1.6797
13:10:02|1.6743
13:10:03|1.6743
13:10:04|1.6742
13:10:05|1.6742
13:10:06|1.6742
13:10:08|1.6755
13:10:08|1.6758
13:10:11|1.674
13:10:12|1.6753
13:10:12|1.6753
13:10:14|1.6753
13:10:16|1.6753
13:10:17|1.6753
13:10:17|1.6718
13:10:19|1.6719
13:10:20|1.6701
13:10:21|1.6701
13:10:22|1.6701
13:10:23|1.6701
13:10:24|1.6701
13:10:25|1.6716
13:10:26|1.6708
13:10:27|1.6708
13:10:28|1.6702
13:10:29|1.6702
13:10:30|1.6702
13:10:31|1.6702
13:10:32|1.6719
13:10:33|1.6732
13:10:34|1.6715
13:10:35|1.6724
13:10:36|1.6724
13:10:37|1.6739
13:10:38|1.6739
13:10:39|1.6726
13:10:40|1.672
13:10:41|1.672
13:10:42|1.6739
13:10:43|1.6715
13:10:45|1.6715
13:10:46|1.6715
13:10:47|1.6715
13:10:47|1.6715
13:10:48|1.6714
13:10:50|1.6705
13:10:50|1.6705
13:10:51|1.6705
13:10:52|1.6708
13:10:53|1.672
13:10:54|1.672
13:10:55|1.6708
13:10:56|1.6708
13:10:57|1.6701
13:10:58|1.6722
13:10:59|1.6702
13:11:00|1.6725
13:11:01|1.6703
13:11:02|1.6705
13:11:03|1.6705
13:11:04|1.6725
13:11:05|1.6725
13:11:06|1.6708
13:11:07|1.6708
13:11:09|1.6708
13:11:09|1.6708
13:11:12|1.6708
13:11:13|1.6708
13:11:14|1.6708
13:11:15|1.6717
13:11:16|1.6717
13:11:17|1.6701
13:11:19|1.6695
13:11:19|1.669
13:11:21|1.6694
13:11:21|1.6685
13:11:23|1.6675
13:11:24|1.6675
13:11:25|1.6675
13:11:26|1.6683
13:11:27|1.6683
13:11:28|1.666
13:11:29|1.666
13:11:30|1.666
13:11:31|1.666
13:11:32|1.666
13:11:33|1.666
13:11:34|1.666
13:11:35|1.667
13:11:36|1.6669
13:11:37|1.6669
13:11:38|1.6681
13:11:39|1.67
13:11:40|1.6667
13:11:41|1.6686
13:11:42|1.6664
13:11:43|1.667
13:11:44|1.667
13:11:45|1.667
13:11:46|1.6673
13:11:47|1.6678
13:11:48|1.6685
13:11:49|1.6685
13:11:50|1.6679
13:11:51|1.6698
13:11:52|1.6698
13:11:53|1.6689
13:11:54|1.6689
13:11:55|1.6688
13:11:56|1.6688
13:11:57|1.6662
13:11:58|1.6682
13:11:59|1.6682
13:12:00|1.6682
13:12:01|1.6664
13:12:02|1.6663
13:12:03|1.6663
13:12:04|1.6667
13:12:05|1.666
13:12:06|1.666
13:12:07|1.6662
13:12:08|1.6661
13:12:09|1.6676
13:12:10|1.666
13:12:11|1.666
13:12:13|1.6674
13:12:13|1.6661
13:12:15|1.6667
13:12:17|1.6745
13:12:18|1.6675
13:12:18|1.6723
13:12:19|1.6728
13:12:20|1.6697
13:12:21|1.6672
13:12:22|1.6692
13:12:23|1.6692
13:12:24|1.6692
13:12:26|1.6692
13:12:27|1.6692
13:12:28|1.67
13:12:29|1.67
13:12:30|1.666
13:12:31|1.6666
13:12:32|1.6678
13:12:33|1.6678
13:12:34|1.6669
13:12:35|1.6683
13:12:36|1.6683
13:12:37|1.6683
13:12:38|1.6683
13:12:39|1.6681
13:12:40|1.6681
13:12:41|1.6681
13:12:42|1.6681
13:12:43|1.668
13:12:44|1.668
13:12:45|1.668
13:12:46|1.668
13:12:47|1.668
13:12:48|1.668
13:12:48|1.6675
13:12:50|1.6673
13:12:51|1.6672
13:12:51|1.6672
13:12:53|1.6676
13:12:54|1.6672
13:12:54|1.6672
13:12:56|1.6672
13:12:57|1.6671
13:12:57|1.6671
13:12:58|1.6671
13:12:59|1.668
13:13:01|1.668
13:13:02|1.668
13:13:03|1.6685
13:13:04|1.6675
13:13:05|1.6675
13:13:06|1.6675
13:13:07|1.6675
13:13:08|1.6692
13:13:08|1.6692
13:13:10|1.6682
13:13:10|1.668
13:13:12|1.6671
13:13:14|1.6671
13:13:14|1.6671
13:13:16|1.6671
13:13:17|1.6671
13:13:18|1.6671
13:13:19|1.6675
13:13:20|1.6687
13:13:21|1.6688
13:13:22|1.67
13:13:23|1.67
13:13:25|1.6688
13:13:25|1.669
13:13:26|1.669
13:13:27|1.669
13:13:28|1.669
13:13:29|1.669
13:13:30|1.67
13:13:31|1.67
13:13:32|1.67
13:13:33|1.6747
13:13:34|1.6746
13:13:36|1.6733
13:13:37|1.6732
13:13:38|1.6732
13:13:39|1.6732
13:13:40|1.6702
13:13:41|1.6689
13:13:42|1.6701
13:13:43|1.6725
13:13:44|1.6725
13:13:45|1.6725
13:13:46|1.6725
13:13:47|1.6725
13:13:48|1.6713
13:13:49|1.6714
13:13:50|1.6703
13:13:51|1.6703
13:13:52|1.673
13:13:53|1.6736
13:13:54|1.6736
13:13:55|1.6736
13:13:56|1.6733
13:13:57|1.6733
13:13:58|1.6733
13:13:59|1.6733
13:14:00|1.6733
13:14:01|1.6717
13:14:02|1.6717
13:14:03|1.6715
13:14:04|1.6729
13:14:05|1.6701
13:14:06|1.6701
13:14:07|1.6741
13:14:08|1.6744
13:14:09|1.6755
13:14:10|1.6754
13:14:11|1.6754
13:14:12|1.6728
13:14:13|1.6724
13:14:15|1.6724
13:14:16|1.6724
13:14:16|1.6753
13:14:18|1.6755
13:14:19|1.6759
13:14:20|1.677
13:14:21|1.6797
13:14:22|1.6782
13:14:23|1.6782
13:14:24|1.6771
13:14:25|1.677
13:14:26|1.677
13:14:26|1.6782
13:14:27|1.6786
13:14:28|1.6813
13:14:29|1.6808
13:14:31|1.6806
13:14:31|1.6806
13:14:33|1.6807
13:14:33|1.681
13:14:35|1.6824
13:14:35|1.6806
13:14:37|1.6803
13:14:38|1.6819
13:14:38|1.6831
13:14:40|1.6834
13:14:40|1.6827
13:14:42|1.6849
13:14:42|1.6835
13:14:44|1.6835
13:14:45|1.6834
13:14:46|1.6822
13:14:47|1.6808
13:14:48|1.685
13:14:49|1.6834
13:14:50|1.6834
13:14:51|1.6829
13:14:52|1.6835
13:14:53|1.6825
13:14:54|1.6825
13:14:55|1.6834
13:14:56|1.6828
13:14:57|1.681
13:14:58|1.6799
13:14:59|1.6782
13:15:01|1.6781
13:15:01|1.6775
13:15:02|1.6796
13:15:03|1.6796
13:15:04|1.6796
13:15:05|1.679
13:15:07|1.68
13:15:08|1.68
13:15:08|1.6806
13:15:09|1.6806
13:15:10|1.6806
13:15:11|1.6807
13:15:12|1.681
13:15:13|1.6824
13:15:15|1.681
13:15:17|1.681
13:15:18|1.6807
13:15:19|1.6799
13:15:20|1.68
13:15:21|1.6825
13:15:22|1.6786
13:15:23|1.6786
13:15:24|1.6812
13:15:25|1.6812
13:15:26|1.6812
13:15:27|1.6812
13:15:28|1.6812
13:15:29|1.6812
13:15:30|1.6812
13:15:31|1.6812
13:15:32|1.68
13:15:33|1.6812
13:15:34|1.6812
13:15:35|1.6774
13:15:36|1.6807
13:15:37|1.68
13:15:38|1.6804
13:15:39|1.6804
13:15:40|1.6804
13:15:41|1.6804
13:15:42|1.6804
13:15:43|1.6804
13:15:44|1.6804
13:15:45|1.6804
13:15:46|1.6804
13:15:47|1.6804
13:15:48|1.6804
13:15:49|1.6804
13:15:50|1.6781
13:15:52|1.6781
13:15:53|1.6781
13:15:54|1.6797
13:15:55|1.6797
13:15:56|1.6769
13:15:57|1.677
13:15:58|1.6797
13:15:59|1.6797
13:16:00|1.6797
13:16:01|1.6797
13:16:02|1.6797
13:16:04|1.6793
13:16:04|1.6793
13:16:05|1.6775
13:16:06|1.6775
13:16:07|1.6795
13:16:08|1.6795
13:16:09|1.6793
13:16:10|1.6793
13:16:11|1.6793
13:16:12|1.6794
13:16:13|1.6794
13:16:14|1.6795
13:16:16|1.6795
13:16:17|1.6795
13:16:18|1.6795
13:16:20|1.6793
13:16:20|1.68
13:16:21|1.68
13:16:23|1.6795
13:16:23|1.6795
13:16:24|1.6795
13:16:25|1.68
13:16:26|1.68
13:16:27|1.68
13:16:28|1.6796
13:16:29|1.68
13:16:30|1.6803
13:16:31|1.6852
13:16:32|1.6864
13:16:33|1.6849
13:16:34|1.6903
13:16:35|1.6927
13:16:36|1.6921
13:16:37|1.6912
13:16:38|1.6931
13:16:39|1.6907
13:16:40|1.6907
13:16:41|1.6924
13:16:42|1.6913
13:16:43|1.6913
13:16:44|1.6886
13:16:45|1.689
13:16:46|1.6882
13:16:47|1.6881
13:16:48|1.6877
13:16:49|1.6877
13:16:50|1.6891
13:16:51|1.692
13:16:52|1.694
13:16:53|1.6943
13:16:54|1.6957
13:16:55|1.6975
13:16:56|1.6975
13:16:57|1.6958
13:16:58|1.6958
13:16:59|1.6936
13:17:00|1.6952
13:17:01|1.6965
13:17:02|1.6965
13:17:04|1.6961
13:17:04|1.6961
13:17:05|1.6961
13:17:07|1.6931
13:17:08|1.6921
13:17:09|1.6919
13:17:10|1.6919
13:17:11|1.6919
13:17:12|1.6963
13:17:13|1.6969
13:17:14|1.6969
13:17:15|1.6969
13:17:15|1.6969
13:17:18|1.697
13:17:19|1.697
13:17:21|1.6927
13:17:22|1.6909
13:17:23|1.69
13:17:25|1.6901
13:17:26|1.6903
13:17:27|1.6897
13:17:27|1.6904
13:17:29|1.6918
13:17:30|1.6934
13:17:30|1.6924
13:17:31|1.6924
13:17:32|1.6924
13:17:34|1.6938
13:17:35|1.6942
13:17:36|1.6923
13:17:37|1.6925
13:17:38|1.6943
13:17:39|1.6948
13:17:40|1.6962
13:17:41|1.6945
13:17:42|1.6967
13:17:43|1.6973
13:17:44|1.6988
13:17:45|1.7011
13:17:46|1.7024
13:17:47|1.7037
13:17:48|1.7032
13:17:49|1.7041
13:17:50|1.7056
13:17:51|1.7074
13:17:52|1.7067
13:17:53|1.7069
13:17:54|1.7065
13:17:55|1.707
13:17:56|1.7078
13:17:57|1.7089
13:17:58|1.7086
13:17:59|1.7088
13:18:00|1.7073
13:18:01|1.707
13:18:02|1.7088
13:18:03|1.708
13:18:04|1.7079
13:18:05|1.7095
13:18:06|1.7095
13:18:07|1.709
13:18:08|1.7121
13:18:09|1.7104
13:18:10|1.7145
13:18:11|1.7137
13:18:12|1.7148
13:18:13|1.7221
13:18:14|1.7178
13:18:15|1.7166
13:18:16|1.7128
13:18:17|1.7171
13:18:18|1.72
13:18:19|1.7208
13:18:20|1.7224
13:18:21|1.7289
13:18:23|1.7226
13:18:23|1.7202
13:18:26|1.7228
13:18:26|1.7233
13:18:27|1.7234
13:18:28|1.7288
13:18:29|1.7256
13:18:30|1.7251
13:18:31|1.7242
13:18:32|1.7223
13:18:33|1.7255
13:18:35|1.718
13:18:35|1.716
13:18:37|1.7175
13:18:38|1.7158
13:18:38|1.716
13:18:40|1.7166
13:18:41|1.7162
13:18:42|1.7153
13:18:43|1.7175
13:18:44|1.7109
13:18:45|1.71
13:18:46|1.7172
13:18:47|1.7159
13:18:48|1.7153
13:18:48|1.712
13:18:50|1.7118
13:18:50|1.7125
13:18:52|1.7125
13:18:53|1.7136
13:18:54|1.7172
13:18:55|1.7173
13:18:56|1.7172
13:18:57|1.7102
13:18:58|1.7158
13:18:59|1.7158
13:19:00|1.7158
13:19:01|1.7185
13:19:02|1.7185
13:19:03|1.7184
13:19:04|1.7181
13:19:04|1.7172
13:19:06|1.7172
13:19:06|1.7175
13:19:08|1.7184
13:19:09|1.7178
13:19:09|1.7181
13:19:11|1.7187
13:19:12|1.7166
13:19:13|1.7158
13:19:14|1.7158
13:19:15|1.7205
13:19:16|1.7214
13:19:17|1.7241
13:19:18|1.7283
13:19:19|1.7288
13:19:21|1.7302
13:19:22|1.7308
13:19:23|1.7328
13:19:24|1.7308
13:19:26|1.7284
13:19:27|1.7249
13:19:29|1.7219
13:19:29|1.7316
13:19:30|1.7264
13:19:32|1.7268
13:19:33|1.7268
13:19:34|1.7289
13:19:35|1.7289
13:19:36|1.7297
13:19:37|1.73
13:19:39|1.7302
13:19:40|1.7328
13:19:41|1.7319
13:19:42|1.7266
13:19:43|1.7297
13:19:44|1.7297
13:19:45|1.7301
13:19:46|1.7322
13:19:47|1.732
13:19:48|1.7306
13:19:49|1.7312
13:19:50|1.7313
13:19:51|1.73
13:19:52|1.7271
13:19:53|1.7271
13:19:54|1.729
13:19:55|1.7297
13:19:56|1.7303
13:19:57|1.7322
13:19:58|1.7328
13:19:59|1.7325
13:20:00|1.7307
13:20:01|1.733
13:20:02|1.7339
13:20:03|1.7343
13:20:04|1.734
13:20:05|1.734
13:20:06|1.7348
13:20:07|1.734
13:20:08|1.7324
13:20:09|1.7343
13:20:10|1.731
13:20:11|1.7303
13:20:13|1.7251
13:20:13|1.723
13:20:14|1.7256
13:20:15|1.7201
13:20:16|1.7202
13:20:17|1.7233
13:20:19|1.7232
13:20:21|1.7237
13:20:22|1.7233
13:20:24|1.72
13:20:24|1.7205
13:20:27|1.7201
13:20:28|1.7206
13:20:28|1.72
13:20:29|1.72
13:20:30|1.7227
13:20:32|1.7226
13:20:34|1.7291
13:20:34|1.7224
13:20:35|1.7237
13:20:36|1.7237
13:20:38|1.7241
13:20:38|1.727
13:20:39|1.7265
13:20:40|1.7286
13:20:42|1.724
13:20:42|1.7252
13:20:43|1.7252
13:20:45|1.7272
13:20:45|1.7321
13:20:46|1.7298
13:20:47|1.7321
13:20:48|1.7307
13:20:50|1.7339
13:20:51|1.7309
13:20:52|1.7332
13:20:53|1.7324
13:20:54|1.7305
13:20:55|1.7311
13:20:56|1.7336
13:20:57|1.7334
13:20:58|1.7334
13:20:59|1.736
13:21:00|1.7393
13:21:01|1.7366
13:21:02|1.739
13:21:03|1.7387
13:21:04|1.74
13:21:05|1.7368
13:21:06|1.7395
13:21:07|1.7371
13:21:08|1.7401
13:21:09|1.7407
13:21:10|1.7314
13:21:11|1.7313
13:21:12|1.7251
13:21:13|1.7278
13:21:14|1.7381
13:21:15|1.7351
13:21:16|1.7329
13:21:17|1.7377
13:21:18|1.7372
13:21:19|1.7387
13:21:20|1.7401
13:21:22|1.74
13:21:23|1.7401
13:21:25|1.7407
13:21:26|1.7414
13:21:27|1.7434
13:21:28|1.7424
13:21:29|1.7405
13:21:30|1.7382
13:21:31|1.7397
13:21:32|1.7392
13:21:33|1.7382
13:21:34|1.7408
13:21:35|1.74
13:21:36|1.7446
13:21:37|1.7417
13:21:38|1.7424
13:21:39|1.742
13:21:40|1.7444
13:21:41|1.7455
13:21:42|1.7428
13:21:43|1.7424
13:21:44|1.745
13:21:45|1.745
13:21:46|1.7454
13:21:47|1.7463
13:21:48|1.7487
13:21:49|1.75
13:21:50|1.7475
13:21:51|1.7454
13:21:52|1.7465
13:21:53|1.7474
13:21:54|1.7499
13:21:55|1.752
13:21:56|1.7522
13:21:57|1.7518
13:21:58|1.7518
13:21:59|1.752
13:22:00|1.7528
13:22:01|1.7537
13:22:02|1.753
13:22:03|1.7451
13:22:04|1.743
13:22:05|1.7411
13:22:06|1.7416
13:22:07|1.7404
13:22:08|1.7439
13:22:09|1.7399
13:22:10|1.74
13:22:11|1.7403
13:22:12|1.7363
13:22:13|1.7351
13:22:14|1.7327
13:22:15|1.735
13:22:16|1.7328
13:22:17|1.7363
13:22:18|1.735
13:22:19|1.7377
13:22:20|1.7347
13:22:22|1.7351
13:22:23|1.7323
13:22:25|1.7353
13:22:26|1.734
13:22:27|1.7352
13:22:28|1.736
13:22:29|1.7359
13:22:30|1.7359
13:22:30|1.7359
13:22:32|1.7347
13:22:33|1.7359
13:22:35|1.7343
13:22:36|1.74
13:22:36|1.7413
13:22:38|1.7496
13:22:38|1.7494
13:22:39|1.7455
13:22:41|1.7466
13:22:41|1.7466
13:22:42|1.7505
13:22:43|1.7538
13:22:45|1.755
13:22:46|1.7516
13:22:46|1.7541
13:22:47|1.7522
13:22:49|1.7496
13:22:50|1.754
13:22:50|1.7516
13:22:51|1.7546
13:22:52|1.754
13:22:53|1.7536
13:22:54|1.7536
13:22:56|1.7528
13:22:56|1.7526
13:22:58|1.7485
13:22:58|1.752
13:22:59|1.7486
13:23:00|1.7497
13:23:01|1.7519
13:23:02|1.7519
13:23:03|1.75
13:23:05|1.7517
13:23:05|1.7424
13:23:06|1.7423
13:23:07|1.7436
13:23:09|1.7474
13:23:10|1.747
13:23:10|1.7454
13:23:12|1.7446
13:23:12|1.7492
13:23:15|1.7433
13:23:15|1.7433
13:23:16|1.7429
13:23:18|1.7389
13:23:18|1.7385
13:23:19|1.7379
13:23:20|1.7382
13:23:21|1.735
13:23:23|1.7364
13:23:25|1.7395
13:23:26|1.7358
13:23:27|1.7357
13:23:28|1.7351
13:23:29|1.7381
13:23:30|1.7364
13:23:31|1.7367
13:23:32|1.7329
13:23:33|1.7364
13:23:34|1.7432
13:23:35|1.7551
13:23:36|1.7496
13:23:37|1.7524
13:23:38|1.7435
13:23:39|1.7432
13:23:40|1.7439
13:23:41|1.7439
13:23:42|1.7439
13:23:43|1.7461
13:23:44|1.7471
13:23:45|1.7466
13:23:46|1.744
13:23:47|1.7464
13:23:48|1.7463
13:23:49|1.7436
13:23:50|1.7449
13:23:51|1.7428
13:23:52|1.736
13:23:53|1.7409
13:23:54|1.7397
13:23:55|1.7378
13:23:56|1.7397
13:23:57|1.7397
13:23:59|1.7397
13:23:59|1.7397
13:24:00|1.7397
13:24:02|1.7397
13:24:02|1.7375
13:24:04|1.7366
13:24:05|1.7367
13:24:06|1.7366
13:24:06|1.7367
13:24:07|1.7367
13:24:08|1.74
13:24:09|1.7374
13:24:10|1.7374
13:24:12|1.742
13:24:13|1.7415
13:24:13|1.7411
13:24:14|1.7411
13:24:16|1.7429
13:24:17|1.742
13:24:18|1.7453
13:24:19|1.7462
13:24:20|1.7462
13:24:21|1.7457
13:24:22|1.7457
13:24:23|1.7464
13:24:24|1.7443
13:24:25|1.7446
13:24:26|1.745
13:24:27|1.745
13:24:29|1.7446
13:24:29|1.7446
13:24:30|1.7446
13:24:31|1.7441
13:24:34|1.7453
13:24:35|1.7453
13:24:35|1.747
13:24:36|1.7457
13:24:38|1.7459
13:24:39|1.7459
13:24:39|1.7459
13:24:41|1.748
13:24:41|1.748
13:24:42|1.7487
13:24:43|1.7487
13:24:44|1.7487
13:24:45|1.7487
13:24:46|1.745
13:24:47|1.7453
13:24:48|1.7453
13:24:49|1.746
13:24:50|1.746
13:24:52|1.7452
13:24:53|1.7525
13:24:53|1.7525
13:24:55|1.7567
13:24:56|1.7554
13:24:57|1.7544
13:24:58|1.7549
13:24:59|1.7573
13:25:00|1.7551
13:25:01|1.7552
13:25:02|1.7586
13:25:03|1.7569
13:25:04|1.7541
13:25:04|1.7542
13:25:06|1.7534
13:25:06|1.7482
13:25:08|1.7514
13:25:08|1.7521
13:25:10|1.7521
13:25:10|1.7535
13:25:12|1.7535
13:25:12|1.7507
13:25:13|1.7546
13:25:15|1.7586
13:25:16|1.754
13:25:16|1.7538
13:25:18|1.7549
13:25:20|1.755
13:25:20|1.7568
13:25:22|1.7554
13:25:22|1.7551
13:25:23|1.7546
13:25:25|1.7572
13:25:26|1.757
13:25:27|1.7571
13:25:29|1.7521
13:25:31|1.7478
13:25:31|1.7514
13:25:33|1.7592
13:25:34|1.7581
13:25:35|1.7551
13:25:36|1.7556
13:25:38|1.7563
13:25:39|1.7554
13:25:39|1.755
13:25:41|1.7566
13:25:41|1.7563
13:25:43|1.7559
13:25:44|1.7545
13:25:45|1.7577
13:25:46|1.7554
13:25:47|1.7551
13:25:48|1.758
13:25:49|1.7551
13:25:50|1.7577
13:25:51|1.7589
13:25:53|1.7571
13:25:53|1.7571
13:25:55|1.7566
13:25:56|1.7589
13:25:57|1.7592
13:25:57|1.7591
13:25:58|1.7567
13:25:59|1.7567
13:26:01|1.7592
13:26:02|1.7599
13:26:02|1.7591
13:26:04|1.7575
13:26:04|1.7587
13:26:05|1.7588
13:26:07|1.7595
13:26:08|1.7589
13:26:09|1.7599
13:26:10|1.7591
13:26:11|1.7591
13:26:12|1.7591
13:26:13|1.756
13:26:14|1.7579
13:26:15|1.7596
13:26:16|1.7592
13:26:17|1.7597
13:26:18|1.7597
13:26:19|1.759
13:26:20|1.759
13:26:21|1.7599
13:26:22|1.7595
13:26:23|1.7599
13:26:24|1.76
13:26:25|1.76
13:26:27|1.7655
13:26:28|1.7649
13:26:29|1.7664
13:26:30|1.7668
13:26:31|1.765
13:26:32|1.766
13:26:34|1.7657
13:26:36|1.7695
13:26:36|1.7697
13:26:37|1.7701
13:26:38|1.7721
13:26:39|1.7728
13:26:40|1.7719
13:26:41|1.7723
13:26:42|1.7729
13:26:43|1.7721
13:26:44|1.7718
13:26:46|1.7731
13:26:47|1.7733
13:26:48|1.7728
13:26:49|1.772
13:26:50|1.7723
13:26:51|1.7652
13:26:53|1.7637
13:26:53|1.7634
13:26:54|1.7641
13:26:55|1.7662
13:26:56|1.7669
13:26:58|1.77
13:26:58|1.7708
13:27:00|1.7641
13:27:01|1.7667
13:27:02|1.77
13:27:03|1.7704
13:27:04|1.7741
13:27:05|1.7772
13:27:06|1.7756
13:27:07|1.777
13:27:08|1.7762
13:27:09|1.7757
13:27:10|1.7788
13:27:11|1.7775
13:27:12|1.7781
13:27:13|1.778
13:27:14|1.7785
13:27:14|1.7783
13:27:15|1.7779
13:27:17|1.7788
13:27:17|1.7785
13:27:19|1.7798
13:27:20|1.7799
13:27:21|1.78
13:27:22|1.7794
13:27:22|1.779
13:27:24|1.7822
13:27:25|1.7811
13:27:26|1.7823
13:27:27|1.78
13:27:28|1.7826
13:27:30|1.7794
13:27:31|1.7805
13:27:32|1.7799
13:27:33|1.7807
13:27:34|1.7824
13:27:35|1.779
13:27:37|1.7826
13:27:38|1.7791
13:27:38|1.7776
13:27:39|1.7807
13:27:41|1.7771
13:27:41|1.7785
13:27:42|1.782
13:27:44|1.7789
13:27:45|1.7778
13:27:45|1.783
13:27:47|1.7819
13:27:47|1.7802
13:27:49|1.7808
13:27:49|1.783
13:27:50|1.7796
13:27:51|1.7828
13:27:53|1.7825
13:27:53|1.7837
13:27:55|1.785
13:27:56|1.7871
13:27:57|1.7871
13:27:58|1.7854
13:27:59|1.7825
13:28:00|1.7843
13:28:01|1.786
13:28:02|1.7892
13:28:04|1.7899
13:28:05|1.7876
13:28:06|1.789
13:28:06|1.7877
13:28:08|1.792
13:28:09|1.7895
13:28:10|1.79
13:28:11|1.7871
13:28:12|1.7905
13:28:13|1.7933
13:28:13|1.7937
13:28:15|1.7933
13:28:15|1.7938
13:28:17|1.7999
13:28:18|1.7916
13:28:19|1.7916
13:28:19|1.7937
13:28:21|1.7937
13:28:22|1.7937
13:28:23|1.7901
13:28:23|1.7927
13:28:25|1.7932
13:28:26|1.7948
13:28:27|1.7956
13:28:29|1.791
13:28:30|1.7933
13:28:32|1.791
13:28:33|1.7913
13:28:34|1.7955
13:28:35|1.7951
13:28:36|1.7976
13:28:38|1.7981
13:28:39|1.7999
13:28:40|1.7998
13:28:40|1.7989
13:28:41|1.7955
13:28:43|1.7933
13:28:44|1.7827
13:28:45|1.788
13:28:46|1.7888
13:28:47|1.7905
13:28:48|1.7876
13:28:48|1.7881
13:28:50|1.7868
13:28:51|1.7816
13:28:52|1.7799
13:28:52|1.7807
13:28:54|1.7798
13:28:54|1.7774
13:28:56|1.7719
13:28:56|1.7725
13:28:57|1.7762
13:28:59|1.7704
13:29:00|1.7648
13:29:01|1.7647
13:29:02|1.7678
13:29:03|1.7673
13:29:04|1.7674
13:29:06|1.7693
13:29:06|1.7741
13:29:08|1.7738
13:29:09|1.7727
13:29:09|1.773
13:29:10|1.7751
13:29:11|1.7762
13:29:13|1.7763
13:29:13|1.7781
13:29:14|1.7759
13:29:16|1.7775
13:29:17|1.7753
13:29:17|1.7763
13:29:18|1.7752
13:29:20|1.7748
13:29:20|1.775
13:29:22|1.774
13:29:22|1.774
13:29:23|1.7729
13:29:25|1.773
13:29:25|1.77
13:29:27|1.7708
13:29:27|1.7708
13:29:29|1.7739
13:29:31|1.7743
13:29:32|1.772
13:29:33|1.7714
13:29:34|1.7695
13:29:35|1.77
13:29:37|1.7734
13:29:38|1.7739
13:29:38|1.775
13:29:39|1.7722
13:29:41|1.7722
13:29:42|1.7727
13:29:43|1.7747
13:29:44|1.7747
13:29:45|1.7744
13:29:46|1.7771
13:29:47|1.7758
13:29:48|1.7754
13:29:49|1.7765
13:29:50|1.7795
13:29:52|1.7795
13:29:52|1.7791
13:29:53|1.7775
13:29:54|1.7797
13:29:55|1.7811
13:29:56|1.7823
13:29:57|1.782
13:29:58|1.7821
13:29:59|1.7854
13:30:00|1.7824
13:30:01|1.7847
13:30:02|1.7836
13:30:03|1.7845
13:30:04|1.783
13:30:05|1.7845
13:30:06|1.7845
13:30:07|1.7845
13:30:08|1.7874
13:30:09|1.7869
13:30:10|1.787
13:30:11|1.7865
13:30:12|1.7931
13:30:13|1.79
13:30:14|1.7909
13:30:15|1.7947
13:30:16|1.7944
13:30:17|1.7902
13:30:18|1.7938
13:30:19|1.7915
13:30:20|1.7944
13:30:21|1.7905
13:30:22|1.7948
13:30:23|1.798
13:30:24|1.7968
13:30:25|1.7935
13:30:26|1.7971
13:30:27|1.7948
13:30:28|1.795
13:30:30|1.7948
13:30:31|1.7922
13:30:33|1.7914
13:30:34|1.7963
13:30:35|1.7973
13:30:36|1.7962
13:30:36|1.7962
13:30:38|1.8
13:30:39|1.8
13:30:40|1.7988
13:30:42|1.8003
13:30:42|1.8036
13:30:44|1.8016
13:30:45|1.8013
13:30:46|1.8033
13:30:47|1.8034
13:30:48|1.8096
13:30:49|1.8059
13:30:50|1.8057
13:30:51|1.8034
13:30:52|1.8044
13:30:53|1.8035
13:30:54|1.8041
13:30:55|1.804
13:30:56|1.8066
13:30:58|1.8
13:30:58|1.7991
13:30:59|1.7987
13:31:00|1.7947
13:31:02|1.7924
13:31:03|1.7954
13:31:04|1.7882
13:31:05|1.7824
13:31:06|1.7843
13:31:07|1.7839
13:31:07|1.7835
13:31:09|1.7854
13:31:10|1.7815
13:31:11|1.7846
13:31:12|1.7859
13:31:13|1.7881
13:31:14|1.7852
13:31:15|1.7878
13:31:16|1.7849
13:31:16|1.7855
13:31:17|1.7801
13:31:18|1.7827
13:31:21|1.7792
13:31:21|1.7818
13:31:22|1.7789
13:31:23|1.7755
13:31:24|1.7746
13:31:25|1.77
13:31:26|1.7582
13:31:27|1.7658
13:31:28|1.7506
13:31:29|1.7502
13:31:31|1.7462
13:31:33|1.7477
13:31:34|1.7474
13:31:35|1.7439
13:31:36|1.7479
13:31:37|1.74
13:31:38|1.743
13:31:40|1.7419
13:31:40|1.7382
13:31:41|1.7386
13:31:42|1.7435
13:31:43|1.7409
13:31:44|1.7415
13:31:45|1.7422
13:31:46|1.7409
13:31:48|1.7422
13:31:48|1.7536
13:31:49|1.7561
13:31:50|1.76
13:31:51|1.7666
13:31:52|1.7671
13:31:53|1.7617
13:31:54|1.7678
13:31:55|1.7716
13:31:56|1.7694
13:31:58|1.7664
13:31:58|1.767
13:31:59|1.7699
13:32:01|1.7666
13:32:02|1.7666
13:32:03|1.77
13:32:04|1.7669
13:32:05|1.7701
13:32:06|1.7655
13:32:07|1.7689
13:32:08|1.7654
13:32:09|1.7653
13:32:10|1.7651
13:32:10|1.7651
13:32:12|1.7646
13:32:13|1.7584
13:32:14|1.7584
13:32:15|1.7614
13:32:16|1.7599
13:32:17|1.7645
13:32:17|1.7584
13:32:19|1.7584
13:32:20|1.7614
13:32:21|1.7603
13:32:22|1.7567
13:32:23|1.7586
13:32:25|1.7547
13:32:25|1.7553
13:32:26|1.7527
13:32:27|1.7514
13:32:28|1.7518
13:32:29|1.7504
13:32:31|1.751
13:32:33|1.75
13:32:34|1.7473
13:32:35|1.7439
13:32:37|1.741
13:32:38|1.74
13:32:39|1.742
13:32:40|1.742
13:32:41|1.742
13:32:42|1.741
13:32:43|1.7383
13:32:44|1.7382
13:32:45|1.74
13:32:46|1.7407
13:32:47|1.7411
13:32:48|1.7425
13:32:49|1.7424
13:32:51|1.7473
13:32:52|1.7449
13:32:53|1.7471
13:32:53|1.7452
13:32:55|1.7452
13:32:56|1.7477
13:32:57|1.7412
13:32:58|1.7443
13:32:59|1.7487
13:33:00|1.7442
13:33:01|1.7427
13:33:02|1.7475
13:33:03|1.7473
13:33:04|1.7593
13:33:05|1.7588
13:33:06|1.7589
13:33:06|1.7546
13:33:08|1.7656
13:33:08|1.765
13:33:09|1.77
13:33:11|1.7645
13:33:12|1.7675
13:33:12|1.7729
13:33:14|1.7691
13:33:15|1.7639
13:33:15|1.7621
13:33:17|1.7622
13:33:18|1.7668
13:33:19|1.7662
13:33:20|1.7608
13:33:21|1.7656
13:33:22|1.765
13:33:23|1.7629
13:33:24|1.7649
13:33:25|1.7589
13:33:26|1.7575
13:33:27|1.7608
13:33:28|1.7548
13:33:29|1.7586
13:33:29|1.7537
13:33:31|1.759
13:33:32|1.759
13:33:33|1.759
13:33:35|1.753
13:33:36|1.754
13:33:38|1.7539
13:33:38|1.749
13:33:40|1.7504
13:33:41|1.7537
13:33:42|1.7495
13:33:43|1.7482
13:33:44|1.7449
13:33:45|1.7472
13:33:46|1.7491
13:33:47|1.7531
13:33:48|1.752
13:33:49|1.746
13:33:50|1.747
13:33:52|1.741
13:33:53|1.7361
13:33:54|1.7346
13:33:55|1.7377
13:33:56|1.7372
13:33:57|1.7449
13:33:58|1.7376
13:33:59|1.7414
13:34:00|1.7418
13:34:01|1.738
13:34:02|1.7403
13:34:04|1.7365
13:34:05|1.7383
13:34:06|1.7353
13:34:07|1.7357
13:34:07|1.7376
13:34:09|1.7377
13:34:10|1.7378
13:34:11|1.7354
13:34:11|1.7386
13:34:13|1.7354
13:34:13|1.7375
13:34:14|1.738
13:34:15|1.736
13:34:17|1.7412
13:34:17|1.7388
13:34:18|1.7395
13:34:19|1.7439
13:34:21|1.7439
13:34:21|1.738
13:34:23|1.7379
13:34:23|1.7391
13:34:24|1.7447
13:34:25|1.7483
13:34:26|1.7456
13:34:28|1.7493
13:34:28|1.7462
13:34:30|1.7466
13:34:30|1.749
13:34:32|1.7496
13:34:32|1.75
13:34:34|1.75
13:34:36|1.7496
13:34:37|1.748
13:34:39|1.748
13:34:39|1.7473
13:34:40|1.7483
13:34:42|1.7474
13:34:43|1.7453
13:34:45|1.7451
13:34:46|1.7395
13:34:46|1.7407
13:34:47|1.7407
13:34:49|1.7393
13:34:49|1.74
13:34:50|1.7388
13:34:51|1.7388
13:34:52|1.7413
13:34:53|1.7393
13:34:54|1.7405
13:34:55|1.7405
13:34:56|1.7384
13:34:57|1.7385
13:34:58|1.7383
13:34:59|1.7383
13:35:00|1.7408
13:35:01|1.7414
13:35:03|1.7399
13:35:04|1.74
13:35:05|1.7388
13:35:06|1.7377
13:35:07|1.7357
13:35:08|1.7351
13:35:09|1.7351
13:35:10|1.7351
13:35:11|1.7351
13:35:12|1.735
13:35:13|1.7371
13:35:14|1.7351
13:35:15|1.7354
13:35:16|1.7384
13:35:17|1.7325
13:35:18|1.7303
13:35:19|1.7342
13:35:20|1.7354
13:35:21|1.7311
13:35:22|1.7342
13:35:23|1.7343
13:35:24|1.7338
13:35:25|1.734
13:35:26|1.7307
13:35:27|1.7334
13:35:28|1.7338
13:35:29|1.7328
13:35:30|1.7328
13:35:31|1.7323
13:35:32|1.7309
13:35:33|1.7333
13:35:34|1.7333
13:35:36|1.7351
13:35:36|1.7304
13:35:38|1.7303
13:35:39|1.7327
13:35:41|1.7265
13:35:42|1.7272
13:35:43|1.7266
13:35:43|1.7252
13:35:45|1.726
13:35:46|1.7232
13:35:47|1.7246
13:35:47|1.7246
13:35:49|1.7248
13:35:51|1.726
13:35:51|1.7284
13:35:52|1.7271
13:35:54|1.726
13:35:54|1.726
13:35:55|1.7259
13:35:57|1.7239
13:35:58|1.7251
13:35:59|1.7216
13:36:00|1.7232
13:36:01|1.7232
13:36:02|1.7266
13:36:03|1.7212
13:36:04|1.7256
13:36:05|1.7256
13:36:06|1.7232
13:36:08|1.725
13:36:09|1.725
13:36:10|1.725
13:36:10|1.725
13:36:12|1.7257
13:36:14|1.726
13:36:15|1.7257
13:36:16|1.7257
13:36:17|1.7248
13:36:18|1.7248
13:36:19|1.725
13:36:20|1.725
13:36:21|1.725
13:36:22|1.725
13:36:23|1.7225
13:36:24|1.7225
13:36:24|1.7225
13:36:26|1.7231
13:36:27|1.725
13:36:28|1.725
13:36:29|1.7231
13:36:30|1.7231
13:36:31|1.7231
13:36:32|1.723
13:36:33|1.723
13:36:34|1.723
13:36:35|1.7225
13:36:37|1.7225
13:36:38|1.7358
13:36:39|1.7339
13:36:40|1.7363
13:36:41|1.7379
13:36:42|1.7357
13:36:43|1.7356
13:36:45|1.7346
13:36:46|1.7336
13:36:47|1.7336
13:36:48|1.7304
13:36:49|1.7304
13:36:50|1.7304
13:36:51|1.7341
13:36:51|1.7341
13:36:53|1.7341
13:36:53|1.7341
13:36:55|1.7341
13:36:56|1.7306
13:36:57|1.7323
13:36:57|1.7307
13:36:59|1.733
13:36:59|1.733
13:37:00|1.7304
13:37:01|1.7293
13:37:03|1.7293
13:37:03|1.7294
13:37:05|1.7294
13:37:06|1.7305
13:37:07|1.7278
13:37:07|1.7278
13:37:09|1.7304
13:37:10|1.73
13:37:11|1.73
13:37:11|1.7251
13:37:12|1.73
13:37:14|1.7303
13:37:14|1.7302
13:37:16|1.729
13:37:17|1.7305
13:37:18|1.7314
13:37:19|1.7258
13:37:20|1.7279
13:37:20|1.731
13:37:22|1.7261
13:37:23|1.7294
13:37:23|1.729
13:37:25|1.7267
13:37:25|1.733
13:37:27|1.7288
13:37:27|1.7274
13:37:28|1.7305
13:37:29|1.729
13:37:30|1.7308
13:37:32|1.7301
13:37:33|1.7301
13:37:33|1.729
13:37:34|1.729
13:37:36|1.7279
13:37:38|1.7266
13:37:39|1.7261
13:37:41|1.7232
13:37:42|1.7232
13:37:43|1.7215
13:37:43|1.721
13:37:46|1.721
13:37:46|1.7233
13:37:48|1.7233
13:37:48|1.7233
13:37:49|1.7212
13:37:50|1.7183
13:37:51|1.7206
13:37:53|1.721
13:37:54|1.7212
13:37:55|1.7194
13:37:56|1.7206
13:37:57|1.7206
13:37:58|1.7206
13:37:59|1.7212
13:38:01|1.7206
13:38:02|1.7232
13:38:03|1.7229
13:38:05|1.7233
13:38:05|1.723
13:38:06|1.7203
13:38:07|1.7203
13:38:08|1.7198
13:38:09|1.7198
13:38:10|1.7192
13:38:11|1.7187
13:38:12|1.7181
13:38:13|1.7192
13:38:14|1.7192
13:38:15|1.7181
13:38:16|1.7181
13:38:17|1.7194
13:38:18|1.7181
13:38:19|1.7149
13:38:20|1.7165
13:38:22|1.7141
13:38:22|1.7168
13:38:23|1.7198
13:38:25|1.7229
13:38:25|1.7266
13:38:26|1.7266
13:38:27|1.7262
13:38:28|1.7263
13:38:29|1.7241
13:38:30|1.7241
13:38:31|1.7241
13:38:32|1.7245
13:38:33|1.7265
13:38:34|1.7265
13:38:35|1.7265
13:38:36|1.7265
13:38:38|1.7239
13:38:40|1.7231
13:38:41|1.725
13:38:41|1.7231
13:38:44|1.7231
13:38:44|1.7242
13:38:46|1.7251
13:38:47|1.7231
13:38:48|1.7231
13:38:49|1.7231
13:38:50|1.7222
13:38:51|1.7228
13:38:53|1.7212
13:38:53|1.7212
13:38:54|1.7201
13:38:56|1.7201
13:38:58|1.7213
13:38:59|1.7231
13:39:00|1.7231
13:39:01|1.7225
13:39:02|1.7224
13:39:03|1.7224
13:39:04|1.7224
13:39:05|1.7224
13:39:06|1.7224
13:39:07|1.7224
13:39:08|1.7224
13:39:09|1.7224
13:39:10|1.7224
13:39:11|1.7224
13:39:12|1.7231
13:39:13|1.7232
13:39:14|1.7231
13:39:16|1.7231
13:39:17|1.7231
13:39:17|1.7231
13:39:19|1.7231
13:39:19|1.7246
13:39:21|1.7246
13:39:22|1.7216
13:39:23|1.7239
13:39:23|1.7239
13:39:24|1.7239
13:39:25|1.7242
13:39:26|1.7242
13:39:27|1.7242
13:39:28|1.7242
13:39:30|1.7242
13:39:30|1.7242
13:39:31|1.7242
13:39:32|1.7242
13:39:33|1.7242
13:39:35|1.7242
13:39:36|1.7242
13:39:37|1.7242
13:39:37|1.7247
13:39:39|1.7247
13:39:40|1.7247
13:39:41|1.7247
13:39:43|1.7231
13:39:44|1.7237
13:39:45|1.7237
13:39:46|1.7237
13:39:47|1.7237
13:39:49|1.7237
13:39:49|1.7237
13:39:50|1.7237
13:39:51|1.7237
13:39:53|1.7238
13:39:53|1.7238
13:39:54|1.7266
13:39:55|1.7245
13:39:56|1.7243
13:39:57|1.7244
13:39:58|1.7266
13:39:59|1.73
13:40:01|1.73
13:40:01|1.73
13:40:02|1.7283
13:40:03|1.729
13:40:04|1.7303
13:40:05|1.7286
13:40:06|1.7283
13:40:07|1.729
13:40:08|1.73
13:40:09|1.7286
13:40:10|1.7286
13:40:11|1.732
13:40:12|1.7286
13:40:13|1.7322
13:40:14|1.7322
13:40:15|1.7333
13:40:17|1.7322
13:40:18|1.733
13:40:19|1.7322
13:40:19|1.7322
13:40:21|1.7323
13:40:22|1.733
13:40:22|1.7325
13:40:24|1.7325
13:40:25|1.7322
13:40:26|1.7301
13:40:27|1.733
13:40:28|1.7297
13:40:28|1.7285
13:40:30|1.7313
13:40:30|1.7308
13:40:32|1.7312
13:40:33|1.7313
13:40:33|1.73
13:40:35|1.73
13:40:36|1.7293
13:40:37|1.7293
13:40:38|1.729
13:40:39|1.729
13:40:41|1.7275
13:40:41|1.7275
13:40:43|1.7286
13:40:44|1.7275
13:40:45|1.7275
13:40:46|1.7275
13:40:48|1.7275
13:40:49|1.7275
13:40:49|1.7275
13:40:50|1.7286
13:40:51|1.7286
13:40:52|1.7288
13:40:53|1.7281
13:40:55|1.7281
13:40:56|1.7281
13:40:57|1.7268
13:40:57|1.7288
13:40:58|1.7288
13:40:59|1.7288
13:41:00|1.7296
13:41:02|1.7296
13:41:03|1.7313
13:41:04|1.7284
13:41:05|1.7313
13:41:06|1.733
13:41:06|1.7312
13:41:08|1.7336
13:41:09|1.7316
13:41:09|1.7327
13:41:10|1.7329
13:41:12|1.7329
13:41:13|1.7329
13:41:13|1.7329
13:41:14|1.7329
13:41:16|1.7329
13:41:17|1.7328
13:41:18|1.7328
13:41:18|1.7328
13:41:20|1.7316
13:41:20|1.7329
13:41:22|1.7329
13:41:22|1.7316
13:41:23|1.7316
13:41:25|1.732
13:41:25|1.732
13:41:26|1.7328
13:41:28|1.7328
13:41:29|1.7309
13:41:30|1.732
13:41:30|1.732
13:41:32|1.7303
13:41:33|1.7303
13:41:34|1.7293
13:41:35|1.7293
13:41:35|1.7297
13:41:36|1.7261
13:41:37|1.7275
13:41:39|1.728
13:41:39|1.7252
13:41:42|1.7255
13:41:42|1.7232
13:41:43|1.7251
13:41:45|1.7231
13:41:46|1.7231
13:41:46|1.7228
13:41:47|1.7228
13:41:48|1.7215
13:41:50|1.7218
13:41:51|1.7218
13:41:52|1.7247
13:41:53|1.7227
13:41:54|1.7227
13:41:54|1.7227
13:41:55|1.725
13:41:56|1.7251
13:41:58|1.7251
13:41:59|1.7253
13:42:00|1.725
13:42:01|1.7241
13:42:02|1.725
13:42:03|1.725
13:42:04|1.7251
13:42:06|1.7243
13:42:06|1.7259
13:42:07|1.7259
13:42:09|1.7259
13:42:09|1.725
13:42:10|1.7243
13:42:11|1.7243
13:42:13|1.7241
13:42:14|1.725
13:42:14|1.7231
13:42:15|1.7258
13:42:16|1.7252
13:42:18|1.725
13:42:18|1.725
13:42:19|1.7251
13:42:20|1.725
13:42:21|1.725
13:42:22|1.725
13:42:24|1.725
13:42:24|1.725
13:42:26|1.725
13:42:26|1.7247
13:42:27|1.7247
13:42:28|1.7246
13:42:30|1.7246
13:42:31|1.7262
13:42:32|1.7262
13:42:32|1.724
13:42:34|1.7253
13:42:35|1.7277
13:42:35|1.7274
13:42:37|1.7274
13:42:38|1.7274
13:42:39|1.73
13:42:40|1.73
13:42:40|1.7274
13:42:43|1.7304
13:42:44|1.7309
13:42:46|1.729
13:42:47|1.7282
13:42:48|1.73
13:42:49|1.7279
13:42:50|1.7279
13:42:52|1.7299
13:42:54|1.729
13:42:54|1.729
13:42:55|1.7265
13:42:57|1.7267
13:42:58|1.729
13:42:59|1.729
13:42:59|1.7265
13:43:00|1.7309
13:43:01|1.7285
13:43:02|1.7279
13:43:04|1.7279
13:43:04|1.7292
13:43:05|1.7291
13:43:06|1.7291
13:43:08|1.7262
13:43:08|1.7281
13:43:10|1.7281
13:43:11|1.7292
13:43:12|1.7262
13:43:13|1.7285
13:43:13|1.7304
13:43:14|1.7304
13:43:16|1.7304
13:43:16|1.7291
13:43:17|1.7288
13:43:18|1.7288
13:43:19|1.7259
13:43:20|1.7269
13:43:22|1.7269
13:43:22|1.7253
13:43:23|1.7265
13:43:24|1.7265
13:43:25|1.7286
13:43:27|1.7286
13:43:28|1.7266
13:43:28|1.7266
13:43:29|1.7266
13:43:31|1.7266
13:43:31|1.7284
13:43:32|1.7287
13:43:33|1.7287
13:43:34|1.729
13:43:35|1.729
13:43:36|1.7287
13:43:37|1.7287
13:43:39|1.7287
13:43:39|1.7287
13:43:41|1.7284
13:43:41|1.7279
13:43:43|1.7279
13:43:44|1.728
13:43:46|1.7287
13:43:48|1.7287
13:43:48|1.7287
13:43:49|1.729
13:43:50|1.729
13:43:51|1.729
13:43:53|1.729
13:43:53|1.729
13:43:55|1.729
13:43:56|1.7289
13:43:57|1.7284
13:43:58|1.7298
13:43:59|1.7298
13:44:00|1.7298
13:44:01|1.7287
13:44:02|1.73
13:44:03|1.73
13:44:04|1.73
13:44:04|1.7313
13:44:06|1.7296
13:44:07|1.7296
13:44:08|1.7316
13:44:09|1.7315
13:44:10|1.7315
13:44:11|1.7315
13:44:12|1.7315
13:44:13|1.7316
13:44:14|1.7298
13:44:15|1.7298
13:44:16|1.7298
13:44:17|1.7311
13:44:19|1.7314
13:44:19|1.7314
13:44:20|1.7314
13:44:21|1.7314
13:44:22|1.7314
13:44:23|1.73
13:44:24|1.7313
13:44:25|1.7314
13:44:26|1.7306
13:44:27|1.73
13:44:28|1.7314
13:44:29|1.7314
13:44:30|1.7314
13:44:31|1.7302
13:44:32|1.7316
13:44:33|1.7297
13:44:34|1.7288
13:44:35|1.73
13:44:36|1.73
13:44:37|1.7308
13:44:38|1.7319
13:44:39|1.7339
13:44:40|1.7365
13:44:41|1.7331
13:44:42|1.7362
13:44:43|1.7362
13:44:45|1.7379
13:44:47|1.7387
13:44:48|1.7379
13:44:50|1.7357
13:44:52|1.738
13:44:52|1.7342
13:44:54|1.7342
13:44:55|1.7318
13:44:55|1.7318
13:44:56|1.7337
13:44:58|1.7337
13:44:58|1.7318
13:45:00|1.732
13:45:00|1.7332
13:45:02|1.7332
13:45:03|1.7332
13:45:04|1.7332
13:45:05|1.7329
13:45:07|1.731
13:45:08|1.7313
13:45:09|1.7313
13:45:09|1.7318
13:45:11|1.7318
13:45:12|1.7318
13:45:12|1.7301
13:45:13|1.7317
13:45:14|1.73
13:45:15|1.7309
13:45:17|1.729
13:45:17|1.7295
13:45:19|1.7298
13:45:20|1.7298
13:45:20|1.7298
13:45:21|1.7298
13:45:22|1.7298
13:45:23|1.7292
13:45:24|1.7292
13:45:25|1.7269
13:45:27|1.728
13:45:27|1.7253
13:45:28|1.7253
13:45:29|1.7253
13:45:30|1.7219
13:45:31|1.724
13:45:32|1.7213
13:45:33|1.7218
13:45:34|1.7199
13:45:36|1.7175
13:45:36|1.7192
13:45:37|1.7194
13:45:38|1.7179
13:45:39|1.7194
13:45:41|1.7159
13:45:41|1.7159
13:45:42|1.7183
13:45:44|1.7197
13:45:45|1.7218
13:45:47|1.7221
13:45:48|1.7204
13:45:50|1.7152
13:45:50|1.7194
13:45:52|1.7194
13:45:53|1.7189
13:45:55|1.7159
13:45:55|1.7196
13:45:56|1.72
13:45:58|1.7204
13:45:58|1.722
13:46:00|1.722
13:46:00|1.7208
13:46:02|1.7211
13:46:03|1.7255
13:46:04|1.7252
13:46:05|1.729
13:46:06|1.734
13:46:07|1.7301
13:46:08|1.7335
13:46:09|1.7315
13:46:10|1.7322
13:46:11|1.7349
13:46:12|1.7357
13:46:13|1.737
13:46:14|1.7389
13:46:15|1.7365
13:46:16|1.7367
13:46:17|1.7352
13:46:18|1.7333
13:46:19|1.734
13:46:20|1.7375
13:46:21|1.7338
13:46:22|1.7372
13:46:23|1.7352
13:46:24|1.7341
13:46:25|1.7337
13:46:26|1.7337
13:46:28|1.735
13:46:28|1.7337
13:46:29|1.736
13:46:30|1.734
13:46:31|1.7359
13:46:32|1.7394
13:46:33|1.738
13:46:34|1.738
13:46:35|1.7371
13:46:36|1.7387
13:46:37|1.7389
13:46:38|1.7394
13:46:39|1.7393
13:46:40|1.7387
13:46:41|1.7394
13:46:42|1.7388
13:46:43|1.7388
13:46:44|1.7374
13:46:46|1.7374
13:46:47|1.7388
13:46:48|1.7369
13:46:50|1.739
13:46:50|1.7394
13:46:51|1.7394
13:46:53|1.7394
13:46:54|1.7394
13:46:55|1.7394
13:46:56|1.739
13:46:57|1.7393
13:46:58|1.7397
13:46:59|1.7415
13:47:00|1.7401
13:47:01|1.7418
13:47:02|1.7431
13:47:03|1.7444
13:47:04|1.745
13:47:05|1.7479
13:47:06|1.748
13:47:08|1.7468
13:47:09|1.748
13:47:11|1.748
13:47:12|1.75
13:47:13|1.7491
13:47:14|1.7495
13:47:15|1.7491
13:47:16|1.7499
13:47:17|1.75
13:47:18|1.75
13:47:19|1.7503
13:47:20|1.7536
13:47:21|1.7521
13:47:22|1.7546
13:47:23|1.753
13:47:24|1.7536
13:47:25|1.7549
13:47:26|1.7573
13:47:27|1.7573
13:47:28|1.76
13:47:29|1.7585
13:47:30|1.76
13:47:31|1.7599
13:47:32|1.7597
13:47:33|1.7597
13:47:34|1.7618
13:47:35|1.7618
13:47:36|1.7628
13:47:37|1.7638
13:47:38|1.7636
13:47:40|1.7618
13:47:40|1.7619
13:47:42|1.7625
13:47:42|1.7672
13:47:43|1.7662
13:47:45|1.7673
13:47:45|1.7678
13:47:46|1.7683
13:47:48|1.7642
13:47:49|1.7662
13:47:50|1.7646
13:47:52|1.769
13:47:54|1.7688
13:47:55|1.763
13:47:57|1.7686
13:47:57|1.7661
13:47:58|1.7652
13:47:59|1.7682
13:48:00|1.7662
13:48:01|1.7619
13:48:02|1.7619
13:48:03|1.7631
13:48:04|1.763
13:48:05|1.7562
13:48:06|1.7561
13:48:07|1.7554
13:48:08|1.7547
13:48:10|1.7554
13:48:11|1.7584
13:48:12|1.7584
13:48:13|1.7588
13:48:14|1.7572
13:48:15|1.7569
13:48:16|1.7588
13:48:17|1.766
13:48:18|1.7645
13:48:19|1.7605
13:48:20|1.7608
13:48:21|1.7605
13:48:22|1.7644
13:48:23|1.7609
13:48:24|1.7635
13:48:25|1.7617
13:48:26|1.7632
13:48:27|1.7611
13:48:28|1.763
13:48:29|1.7628
13:48:30|1.762
13:48:31|1.7632
13:48:32|1.7606
13:48:33|1.7624
13:48:34|1.7644
13:48:35|1.7648
13:48:36|1.765
13:48:37|1.7661
13:48:38|1.7661
13:48:39|1.7636
13:48:40|1.7644
13:48:41|1.7673
13:48:42|1.7677
13:48:44|1.7662
13:48:45|1.7662
13:48:46|1.7662
13:48:47|1.7663
13:48:49|1.7663
13:48:49|1.7663
13:48:51|1.7663
13:48:53|1.7662
13:48:53|1.77
13:48:54|1.77
13:48:55|1.7684
13:48:57|1.7696
13:48:58|1.7693
13:48:59|1.7717
13:49:00|1.7703
13:49:01|1.7712
13:49:02|1.7713
13:49:03|1.7722
13:49:04|1.77
13:49:05|1.7695
13:49:06|1.7713
13:49:07|1.7666
13:49:08|1.7701
13:49:09|1.771
13:49:10|1.7748
13:49:11|1.7673
13:49:12|1.7633
13:49:13|1.7646
13:49:14|1.7633
13:49:15|1.7656
13:49:16|1.77
13:49:17|1.7671
13:49:19|1.7674
13:49:20|1.7715
13:49:21|1.7709
13:49:21|1.7697
13:49:22|1.7633
13:49:23|1.7667
13:49:24|1.7665
13:49:25|1.7616
13:49:27|1.762
13:49:27|1.7627
13:49:29|1.764
13:49:29|1.7633
13:49:31|1.7628
13:49:32|1.7632
13:49:33|1.7632
13:49:34|1.7649
13:49:35|1.7647
13:49:36|1.7647
13:49:37|1.7636
13:49:38|1.7636
13:49:39|1.7632
13:49:40|1.764
13:49:42|1.7632
13:49:43|1.7632
13:49:44|1.7643
13:49:45|1.7628
13:49:46|1.7636
13:49:47|1.7632
13:49:48|1.7632
13:49:50|1.7628
13:49:51|1.7617
13:49:52|1.76
13:49:53|1.762
13:49:54|1.7615
13:49:55|1.7611
13:49:57|1.7527
13:49:58|1.7462
13:49:59|1.7506
13:50:00|1.7491
13:50:02|1.7404
13:50:03|1.7411
13:50:04|1.7411
13:50:04|1.7402
13:50:07|1.7401
13:50:07|1.7376
13:50:08|1.7372
13:50:09|1.7398
13:50:10|1.7404
13:50:11|1.7425
13:50:12|1.7443
13:50:13|1.7453
13:50:14|1.7448
13:50:15|1.7486
13:50:16|1.7483
13:50:17|1.7489
13:50:18|1.7491
13:50:19|1.7478
13:50:21|1.75
13:50:21|1.7458
13:50:22|1.7488
13:50:23|1.7458
13:50:24|1.7458
13:50:25|1.7491
13:50:26|1.7487
13:50:27|1.7457
13:50:28|1.7482
13:50:29|1.7453
13:50:31|1.7478
13:50:32|1.749
13:50:33|1.749
13:50:34|1.7512
13:50:35|1.7498
13:50:36|1.7485
13:50:36|1.7485
13:50:38|1.7521
13:50:39|1.7521
13:50:40|1.7521
13:50:40|1.7521
13:50:42|1.7493
13:50:43|1.7493
13:50:44|1.7596
13:50:45|1.7532
13:50:46|1.7558
13:50:47|1.7537
13:50:47|1.7567
13:50:49|1.7551
13:50:51|1.755
13:50:52|1.7552
13:50:53|1.7521
13:50:54|1.753
13:50:56|1.7504
13:50:57|1.754
13:50:58|1.754
13:50:59|1.7547
13:51:00|1.7571
13:51:01|1.7578
13:51:02|1.755
13:51:03|1.755
13:51:04|1.7572
13:51:06|1.755
13:51:07|1.7542
13:51:08|1.7542
13:51:09|1.7527
13:51:10|1.7514
13:51:10|1.7542
13:51:11|1.7521
13:51:13|1.75
13:51:14|1.7493
13:51:15|1.7483
13:51:16|1.751
13:51:17|1.7407
13:51:19|1.747
13:51:19|1.7455
13:51:20|1.7455
13:51:21|1.7426
13:51:22|1.7436
13:51:23|1.7436
13:51:25|1.7436
13:51:25|1.7434
13:51:26|1.7436
13:51:27|1.7457
13:51:28|1.7457
13:51:29|1.7457
13:51:30|1.7439
13:51:31|1.7436
13:51:32|1.7432
13:51:33|1.7409
13:51:34|1.7407
13:51:35|1.7424
13:51:36|1.7407
13:51:37|1.7407
13:51:38|1.7407
13:51:39|1.7425
13:51:40|1.745
13:51:41|1.7428
13:51:42|1.7428
13:51:43|1.7428
13:51:44|1.7428
13:51:45|1.7435
13:51:46|1.747
13:51:47|1.743
13:51:49|1.743
13:51:49|1.7454
13:51:51|1.7407
13:51:52|1.743
13:51:53|1.743
13:51:55|1.743
13:51:56|1.7435
13:51:57|1.743
13:51:58|1.743
13:51:59|1.7363
13:52:01|1.7387
13:52:01|1.7353
13:52:02|1.7346
13:52:03|1.733
13:52:05|1.7335
13:52:06|1.7324
13:52:06|1.7291
13:52:08|1.7285
13:52:09|1.7287
13:52:10|1.7238
13:52:11|1.7247
13:52:12|1.7285
13:52:13|1.7314
13:52:14|1.7275
13:52:15|1.7278
13:52:16|1.7299
13:52:17|1.7299
13:52:18|1.7314
13:52:19|1.7314
13:52:20|1.7232
13:52:21|1.7232
13:52:23|1.7278
13:52:23|1.7274
13:52:24|1.7299
13:52:25|1.7299
13:52:26|1.7284
13:52:27|1.7593
13:52:28|1.7633
13:52:29|1.7616
13:52:30|1.7595
13:52:31|1.7589
13:52:32|1.7599
13:52:33|1.7607
13:52:34|1.7606
13:52:35|1.7603
13:52:36|1.7648
13:52:37|1.7643
13:52:38|1.7595
13:52:39|1.7615
13:52:40|1.7582
13:52:41|1.7552
13:52:42|1.7553
13:52:43|1.7552
13:52:44|1.7583
13:52:45|1.7552
13:52:46|1.7533
13:52:47|1.7619
13:52:48|1.7558
13:52:49|1.7563
13:52:50|1.7563
13:52:52|1.7561
13:52:53|1.7567
13:52:54|1.7592
13:52:55|1.7579
13:52:57|1.7579
13:52:58|1.7542
13:52:59|1.7503
13:53:01|1.75
13:53:02|1.7529
13:53:03|1.7522
13:53:04|1.7522
13:53:05|1.7501
13:53:06|1.7501
13:53:07|1.7502
13:53:08|1.7502
13:53:10|1.7461
13:53:10|1.7492
13:53:12|1.7492
13:53:13|1.7492
13:53:14|1.7503
13:53:15|1.7503
13:53:16|1.7529
13:53:17|1.7463
13:53:18|1.75
13:53:19|1.7461
13:53:20|1.7461
13:53:21|1.7503
13:53:22|1.7503
13:53:23|1.7503
13:53:24|1.7503
13:53:25|1.7503
13:53:26|1.7503
13:53:27|1.7482
13:53:28|1.7482
13:53:29|1.7482
13:53:30|1.7504
13:53:31|1.7504
13:53:32|1.7504
13:53:33|1.7499
13:53:34|1.7499
13:53:35|1.7502
13:53:36|1.75
13:53:37|1.7492
13:53:38|1.764
13:53:39|1.764
13:53:40|1.7617
13:53:41|1.7617
13:53:42|1.7588
13:53:43|1.7588
13:53:44|1.7579
13:53:45|1.7569
13:53:46|1.7569
13:53:47|1.7608
13:53:48|1.7608
13:53:49|1.7617
13:53:50|1.7617
13:53:51|1.7617
13:53:52|1.7585
13:53:54|1.7608
13:53:56|1.759
13:53:56|1.759
13:53:57|1.759
13:53:58|1.759
13:53:59|1.7606
13:54:00|1.7584
13:54:01|1.7584
13:54:02|1.7617
13:54:03|1.7608
13:54:04|1.7608
13:54:05|1.76
13:54:06|1.76
13:54:07|1.7617
13:54:08|1.76
13:54:10|1.76
13:54:10|1.76
13:54:11|1.7615
13:54:12|1.7601
13:54:13|1.7601
13:54:14|1.7617
13:54:15|1.7617
13:54:16|1.7603
13:54:17|1.7603
13:54:18|1.759
13:54:19|1.76
13:54:20|1.7617
13:54:21|1.7617
13:54:22|1.7617
13:54:23|1.7616
13:54:24|1.7584
13:54:25|1.7601
13:54:26|1.7615
13:54:27|1.7582
13:54:28|1.7559
13:54:29|1.7559
13:54:30|1.7534
13:54:31|1.7534
13:54:32|1.759
13:54:38|1.7589
13:54:39|1.7573
13:54:40|1.7575
13:54:41|1.7572
13:54:42|1.7572
13:54:43|1.7553
13:54:44|1.7553
13:54:45|1.7553
13:54:46|1.7552
13:54:47|1.755
13:54:48|1.7574
13:54:49|1.7573
13:54:50|1.7574
13:54:51|1.7574
13:54:52|1.7554
13:54:53|1.7578
13:54:55|1.7553
13:54:56|1.755
13:54:56|1.755
13:54:59|1.755
13:54:59|1.755
13:55:01|1.755
13:55:03|1.7569
13:55:04|1.7569
13:55:04|1.755
13:55:06|1.7557
13:55:07|1.7587
13:55:08|1.7573
13:55:09|1.7573
13:55:10|1.7599
13:55:10|1.7573
13:55:12|1.7573
13:55:13|1.7573
13:55:14|1.7596
13:55:15|1.7596
13:55:16|1.7572
13:55:17|1.7569
13:55:18|1.7599
13:55:19|1.7567
13:55:20|1.7567
13:55:21|1.7591
13:55:22|1.7557
13:55:23|1.759
13:55:24|1.7591
13:55:25|1.7591
13:55:26|1.7591
13:55:27|1.7591
13:55:28|1.759
13:55:29|1.7591
13:55:30|1.7591
13:55:31|1.7591
13:55:32|1.7591
13:55:33|1.7588
13:55:34|1.7588
13:55:35|1.7588
13:55:36|1.7588
13:55:37|1.7587
13:55:38|1.7617
13:55:39|1.7618
13:55:40|1.7626
13:55:42|1.7631
13:55:42|1.7665
13:55:43|1.7646
13:55:44|1.7646
13:55:45|1.7646
13:55:46|1.7646
13:55:47|1.7646
13:55:48|1.7641
13:55:49|1.7646
13:55:50|1.7623
13:55:51|1.7646
13:55:52|1.7646
13:55:53|1.7646
13:55:54|1.7623
13:55:56|1.7638
13:55:57|1.7638
13:55:59|1.7638
13:56:00|1.7641
13:56:01|1.7642
13:56:02|1.7646
13:56:03|1.7646
13:56:04|1.7611
13:56:05|1.7638
13:56:06|1.7638
13:56:07|1.7638
13:56:08|1.7632
13:56:09|1.7631
13:56:11|1.7596
13:56:12|1.7596
13:56:13|1.7596
13:56:13|1.7631
13:56:15|1.7561
13:56:16|1.7561
13:56:17|1.7534
13:56:18|1.7534
13:56:19|1.7561
13:56:20|1.755
13:56:21|1.7556
13:56:22|1.755
13:56:23|1.7561
13:56:24|1.7561
13:56:25|1.7556
13:56:26|1.7556
13:56:27|1.7556
13:56:28|1.7556
13:56:29|1.7501
13:56:30|1.7529
13:56:31|1.7529
13:56:32|1.7529
13:56:33|1.7503
13:56:34|1.7503
13:56:35|1.7528
13:56:36|1.7504
13:56:37|1.7531
13:56:38|1.7531
13:56:39|1.7536
13:56:40|1.7529
13:56:41|1.7561
13:56:42|1.759
13:56:43|1.759
13:56:44|1.759
13:56:45|1.7583
13:56:46|1.7579
13:56:47|1.7649
13:56:48|1.7649
13:56:49|1.7649
13:56:50|1.7619
13:56:51|1.7575
13:56:52|1.7594
13:56:53|1.7535
13:56:54|1.7535
13:56:55|1.7535
13:56:56|1.7535
13:56:58|1.7519
13:56:59|1.7513
13:57:00|1.7513
13:57:01|1.7539
13:57:02|1.7539
13:57:03|1.7515
13:57:05|1.7543
13:57:05|1.7543
13:57:06|1.7515
13:57:07|1.7515
13:57:09|1.7515
13:57:10|1.7541
13:57:10|1.7541
13:57:11|1.7514
13:57:13|1.7514
13:57:14|1.7514
13:57:15|1.7517
13:57:16|1.7517
13:57:17|1.7515
13:57:18|1.7545
13:57:19|1.7545
13:57:20|1.7545
13:57:21|1.7545
13:57:22|1.7574
13:57:23|1.7557
13:57:24|1.7626
13:57:25|1.7626
13:57:26|1.756
13:57:27|1.7574
13:57:28|1.7593
13:57:29|1.7566
13:57:30|1.7557
13:57:31|1.7562
13:57:32|1.7527
13:57:33|1.7527
13:57:34|1.7549
13:57:35|1.7549
13:57:36|1.7552
13:57:37|1.7549
13:57:38|1.7545
13:57:39|1.7545
13:57:40|1.7545
13:57:41|1.7551
13:57:42|1.7551
13:57:43|1.7562
13:57:44|1.7549
13:57:45|1.7547
13:57:46|1.7555
13:57:47|1.7555
13:57:48|1.7526
13:57:49|1.7528
13:57:50|1.7561
13:57:51|1.7561
13:57:52|1.7561
13:57:53|1.7549
13:57:54|1.7549
13:57:55|1.7549
13:57:57|1.7591
13:57:58|1.76
13:58:00|1.7594
13:58:01|1.7594
13:58:02|1.7557
13:58:03|1.7557
13:58:05|1.7588
13:58:05|1.7588
13:58:07|1.7588
13:58:08|1.7588
13:58:08|1.7558
13:58:10|1.7543
13:58:11|1.7557
13:58:12|1.7543
13:58:13|1.7543
13:58:14|1.7543
13:58:15|1.753
13:58:16|1.753
13:58:17|1.753
13:58:18|1.7556
13:58:19|1.753
13:58:20|1.7539
13:58:21|1.7543
13:58:22|1.7543
13:58:23|1.7551
13:58:24|1.7551
13:58:25|1.7551
13:58:26|1.7551
13:58:27|1.755
13:58:28|1.753
13:58:30|1.7543
13:58:31|1.7527
13:58:31|1.7527
13:58:33|1.7515
13:58:34|1.7536
13:58:34|1.7521
13:58:36|1.7521
13:58:37|1.7512
13:58:38|1.7512
13:58:38|1.7507
13:58:40|1.7507
13:58:41|1.7504
13:58:42|1.75
13:58:43|1.7523
13:58:44|1.7524
13:58:45|1.7532
13:58:46|1.7532
13:58:47|1.7532
13:58:48|1.7532
13:58:49|1.7532
13:58:50|1.7532
13:58:51|1.7532
13:58:51|1.7532
13:58:52|1.7537
13:58:54|1.7537
13:58:55|1.7537
13:58:56|1.7588
13:58:57|1.7557
13:58:59|1.7557
13:59:00|1.7597
13:59:01|1.7572
13:59:02|1.7551
13:59:04|1.7569
13:59:05|1.7572
13:59:06|1.7572
13:59:07|1.7572
13:59:08|1.7572
13:59:10|1.7551
13:59:10|1.7565
13:59:11|1.7565
13:59:12|1.7532
13:59:13|1.7532
13:59:15|1.7532
13:59:15|1.7543
13:59:16|1.7543
13:59:18|1.7543
13:59:18|1.7543
13:59:19|1.7543
13:59:20|1.7543
13:59:22|1.7519
13:59:23|1.7525
13:59:24|1.7536
13:59:25|1.7536
13:59:26|1.7536
13:59:27|1.7536
13:59:28|1.7536
13:59:29|1.7535
13:59:30|1.7535
13:59:31|1.7535
13:59:32|1.7514
13:59:33|1.7514
13:59:34|1.7505
13:59:35|1.7528
13:59:36|1.7513
13:59:37|1.7513
13:59:38|1.7537
13:59:39|1.7543
13:59:40|1.7543
13:59:41|1.7543
13:59:42|1.755
13:59:43|1.7549
13:59:44|1.7504
13:59:45|1.7504
13:59:46|1.7539
13:59:47|1.7539
13:59:48|1.7539
13:59:49|1.7539
13:59:50|1.7543
13:59:51|1.7543
13:59:52|1.7537
13:59:53|1.7537
13:59:54|1.7519
13:59:55|1.7519
13:59:56|1.7514
13:59:57|1.7514
13:59:58|1.7487
14:00:00|1.7498
14:00:01|1.7498
14:00:02|1.7498
14:00:03|1.7517
14:00:04|1.7514
14:00:06|1.7476
14:00:06|1.7474
14:00:08|1.7474
14:00:09|1.748
14:00:10|1.75
14:00:11|1.7474
14:00:12|1.7473
14:00:13|1.7474
14:00:14|1.7473
14:00:15|1.7472
14:00:16|1.747
14:00:17|1.7466
14:00:18|1.7466
14:00:19|1.7473
14:00:20|1.7473
14:00:21|1.7431
14:00:22|1.7457
14:00:23|1.7455
14:00:24|1.7434
14:00:24|1.7424
14:00:26|1.7444
14:00:26|1.744
14:00:27|1.7462
14:00:29|1.7462
14:00:29|1.7462
14:00:30|1.7451
14:00:32|1.7468
14:00:33|1.745
14:00:34|1.742
14:00:35|1.742
14:00:36|1.7414
14:00:36|1.742
14:00:38|1.742
14:00:39|1.7432
14:00:40|1.7432
14:00:41|1.7434
14:00:42|1.7465
14:00:43|1.7465
14:00:44|1.7439
14:00:45|1.7465
14:00:46|1.7466
14:00:47|1.7463
14:00:48|1.7443
14:00:48|1.7441
14:00:49|1.7441
14:00:50|1.7462
14:00:51|1.7459
14:00:53|1.7442
14:00:53|1.7417
14:00:55|1.7404
14:00:56|1.74
14:00:56|1.7395
14:00:57|1.7395
14:00:59|1.7392
14:01:01|1.7392
14:01:01|1.7372
14:01:02|1.7363
14:01:03|1.7336
14:01:05|1.7358
14:01:05|1.736
14:01:07|1.7335
14:01:09|1.7367
14:01:10|1.7367
14:01:10|1.7336
14:01:11|1.7339
14:01:13|1.7339
14:01:13|1.7339
14:01:15|1.7353
14:01:16|1.7342
14:01:17|1.7365
14:01:18|1.7344
14:01:19|1.7344
14:01:20|1.7342
14:01:21|1.7353
14:01:22|1.7353
14:01:23|1.7353
14:01:25|1.7359
14:01:25|1.7337
14:01:26|1.7345
14:01:27|1.732
14:01:29|1.732
14:01:30|1.7328
14:01:31|1.73
14:01:32|1.732
14:01:32|1.732
14:01:34|1.7322
14:01:35|1.7303
14:01:36|1.7303
14:01:37|1.7303
14:01:38|1.7319
14:01:39|1.7291
14:01:40|1.7298
14:01:41|1.7297
14:01:42|1.7273
14:01:43|1.7277
14:01:44|1.7268
14:01:45|1.728
14:01:46|1.728
14:01:47|1.728
14:01:48|1.725
14:01:49|1.7275
14:01:50|1.7253
14:01:51|1.7282
14:01:52|1.7245
14:01:53|1.7198
14:01:54|1.7192
14:01:55|1.7196
14:01:56|1.72
14:01:57|1.721
14:01:58|1.721
14:01:59|1.7234
14:02:00|1.7212
14:02:01|1.7233
14:02:03|1.7233
14:02:05|1.7234
14:02:07|1.7236
14:02:07|1.7239
14:02:08|1.725
14:02:09|1.7255
14:02:11|1.7258
14:02:11|1.7246
14:02:12|1.7239
14:02:13|1.7241
14:02:14|1.7248
14:02:15|1.7252
14:02:16|1.7252
14:02:17|1.7234
14:02:18|1.72
14:02:19|1.7233
14:02:20|1.723
14:02:22|1.7201
14:02:22|1.7227
14:02:24|1.7234
14:02:24|1.723
14:02:26|1.723
14:02:27|1.723
14:02:27|1.7233
14:02:28|1.7211
14:02:30|1.72
14:02:30|1.723
14:02:32|1.723
14:02:33|1.7204
14:02:33|1.7226
14:02:35|1.7226
14:02:35|1.7234
14:02:37|1.723
14:02:37|1.7216
14:02:39|1.7216
14:02:40|1.7211
14:02:40|1.7224
14:02:41|1.7207
14:02:42|1.7207
14:02:44|1.7216
14:02:45|1.7216
14:02:45|1.7206
14:02:47|1.7203
14:02:48|1.7203
14:02:49|1.7216
14:02:49|1.7216
14:02:50|1.7207
14:02:52|1.72
14:02:52|1.72
14:02:53|1.7206
14:02:55|1.7206
14:02:56|1.7216
14:02:57|1.7203
14:02:58|1.7203
14:02:59|1.72
14:03:00|1.7195
14:03:01|1.7195
14:03:03|1.7195
14:03:04|1.7195
14:03:05|1.7203
14:03:07|1.7195
14:03:07|1.7195
14:03:09|1.7195
14:03:10|1.719
14:03:10|1.7176
14:03:11|1.7191
14:03:12|1.7191
14:03:14|1.7191
14:03:15|1.7173
14:03:16|1.717
14:03:17|1.7169
14:03:18|1.7184
14:03:19|1.717
14:03:20|1.717
14:03:21|1.7213
14:03:22|1.7216
14:03:23|1.7195
14:03:24|1.7195
14:03:25|1.7213
14:03:26|1.7191
14:03:27|1.7204
14:03:28|1.7182
14:03:29|1.7203
14:03:30|1.7206
14:03:31|1.723
14:03:32|1.721
14:03:33|1.7207
14:03:34|1.7207
14:03:36|1.7203
14:03:36|1.7173
14:03:37|1.7182
14:03:38|1.7193
14:03:39|1.7193
14:03:40|1.7193
14:03:41|1.7193
14:03:42|1.7194
14:03:43|1.7197
14:03:44|1.72
14:03:45|1.7259
14:03:46|1.7241
14:03:47|1.7277
14:03:48|1.7261
14:03:49|1.7261
14:03:50|1.7258
14:03:51|1.7298
14:03:52|1.7298
14:03:53|1.7266
14:03:54|1.7283
14:03:55|1.7283
14:03:56|1.7283
14:03:57|1.727
14:03:58|1.7275
14:03:59|1.7277
14:04:00|1.7277
14:04:01|1.7238
14:04:02|1.7261
14:04:04|1.7238
14:04:05|1.7238
14:04:05|1.7238
14:04:08|1.7238
14:04:09|1.7257
14:04:10|1.7257
14:04:11|1.7238
14:04:12|1.7238
14:04:13|1.7238
14:04:14|1.7259
14:04:15|1.7248
14:04:16|1.7239
14:04:16|1.7239
14:04:18|1.7201
14:04:19|1.7232
14:04:19|1.7232
14:04:22|1.7232
14:04:22|1.7229
14:04:23|1.7207
14:04:25|1.7206
14:04:25|1.7238
14:04:26|1.7266
14:04:27|1.7233
14:04:28|1.7233
14:04:30|1.722
14:04:31|1.7235
14:04:31|1.7227
14:04:33|1.7227
14:04:33|1.7227
14:04:34|1.7233
14:04:36|1.7243
14:04:37|1.7243
14:04:38|1.7243
14:04:39|1.7212
14:04:40|1.7217
14:04:41|1.7243
14:04:42|1.7243
14:04:43|1.7223
14:04:44|1.7234
14:04:45|1.7243
14:04:46|1.725
14:04:47|1.7243
14:04:48|1.7242
14:04:49|1.7242
14:04:50|1.7243
14:04:51|1.7243
14:04:52|1.7243
14:04:53|1.7243
14:04:54|1.7243
14:04:55|1.7243
14:04:56|1.7243
14:04:57|1.7255
14:04:58|1.7255
14:04:59|1.73
14:05:00|1.7322
14:05:01|1.7293
14:05:02|1.7293
14:05:03|1.7269
14:05:05|1.7288
14:05:05|1.726
14:05:07|1.726
14:05:08|1.726
14:05:08|1.726
14:05:10|1.7289
14:05:11|1.7289
14:05:12|1.7289
14:05:13|1.7255
14:05:14|1.7255
14:05:15|1.7255
14:05:16|1.7264
14:05:17|1.7264
14:05:18|1.7264
14:05:19|1.7264
14:05:20|1.7237
14:05:21|1.7237
14:05:22|1.7236
14:05:23|1.72
14:05:24|1.7231
14:05:25|1.7205
14:05:26|1.7205
14:05:27|1.7224
14:05:28|1.7237
14:05:29|1.7234
14:05:30|1.7249
14:05:31|1.7224
14:05:32|1.7244
14:05:33|1.7241
14:05:34|1.7207
14:05:35|1.7207
14:05:36|1.7224
14:05:37|1.7224
14:05:38|1.7207
14:05:39|1.7223
14:05:41|1.7223
14:05:42|1.7223
14:05:43|1.7221
14:05:44|1.7224
14:05:44|1.7215
14:05:46|1.7215
14:05:47|1.7215
14:05:47|1.722
14:05:49|1.7219
14:05:50|1.7219
14:05:51|1.7223
14:05:52|1.7207
14:05:53|1.7232
14:05:54|1.7232
14:05:55|1.7232
14:05:56|1.7324
14:05:57|1.7239
14:05:58|1.7235
14:05:59|1.7265
14:06:00|1.7265
14:06:01|1.7265
14:06:02|1.7265
14:06:03|1.7265
14:06:04|1.7265
14:06:06|1.7232
14:06:07|1.7245
14:06:08|1.7232
14:06:09|1.7219
14:06:10|1.7228
14:06:11|1.7211
14:06:12|1.7207
14:06:13|1.7216
14:06:14|1.7193
14:06:15|1.7219
14:06:16|1.7219
14:06:17|1.7219
14:06:18|1.7219
14:06:19|1.7196
14:06:20|1.7182
14:06:21|1.717
14:06:22|1.7199
14:06:23|1.7199
14:06:24|1.7171
14:06:26|1.717
14:06:27|1.7192
14:06:27|1.7177
14:06:28|1.7202
14:06:30|1.7202
14:06:30|1.7232
14:06:31|1.7221
14:06:32|1.7221
14:06:34|1.7241
14:06:35|1.7219
14:06:36|1.7219
14:06:37|1.7219
14:06:38|1.722
14:06:39|1.7219
14:06:40|1.7181
14:06:41|1.7199
14:06:42|1.7199
14:06:43|1.7207
14:06:44|1.7219
14:06:45|1.7219
14:06:46|1.7219
14:06:47|1.7219
14:06:48|1.7202
14:06:49|1.7204
14:06:50|1.7204
14:06:51|1.7207
14:06:52|1.7219
14:06:53|1.7219
14:06:54|1.7219
14:06:55|1.7205
14:06:56|1.7205
14:06:57|1.719
14:06:58|1.719
14:06:59|1.719
14:07:00|1.719
14:07:01|1.7177
14:07:02|1.7177
14:07:03|1.7177
14:07:04|1.7177
14:07:05|1.7177
14:07:07|1.714
14:07:08|1.7116
14:07:09|1.7091
14:07:10|1.7074
14:07:11|1.7073
14:07:12|1.7073
14:07:13|1.7071
14:07:14|1.7072
14:07:15|1.707
14:07:16|1.7071
14:07:18|1.7071
14:07:19|1.7132
14:07:19|1.7127
14:07:21|1.7132
14:07:22|1.7127
14:07:23|1.7139
14:07:24|1.7124
14:07:25|1.7132
14:07:26|1.7107
14:07:28|1.7138
14:07:28|1.7138
14:07:29|1.7132
14:07:30|1.7117
14:07:31|1.7108
14:07:32|1.71
14:07:33|1.7108
14:07:34|1.7108
14:07:35|1.7107
14:07:37|1.7108
14:07:38|1.7108
14:07:39|1.7108
14:07:40|1.7109
14:07:41|1.7109
14:07:42|1.7109
14:07:43|1.714
14:07:44|1.7178
14:07:45|1.72
14:07:46|1.72
14:07:47|1.7209
14:07:48|1.7149
14:07:49|1.7147
14:07:49|1.7188
14:07:51|1.7145
14:07:52|1.7135
14:07:53|1.7158
14:07:54|1.7127
14:07:55|1.7108
14:07:55|1.71
14:07:57|1.7093
14:07:58|1.707
14:07:59|1.707
14:08:00|1.7077
14:08:01|1.7077
14:08:01|1.7075
14:08:03|1.7057
14:08:04|1.7057
14:08:05|1.7029
14:08:06|1.7037
14:08:08|1.7011
14:08:09|1.7016
14:08:09|1.7018
14:08:11|1.7016
14:08:12|1.703
14:08:12|1.703
14:08:14|1.703
14:08:15|1.703
14:08:16|1.7028
14:08:18|1.7045
14:08:19|1.7043
14:08:20|1.7043
14:08:21|1.7035
14:08:22|1.7035
14:08:23|1.7035
14:08:24|1.705
14:08:25|1.705
14:08:26|1.7036
14:08:27|1.7036
14:08:28|1.7037
14:08:29|1.7035
14:08:30|1.7021
14:08:31|1.7021
14:08:32|1.7027
14:08:34|1.7027
14:08:34|1.701
14:08:35|1.7021
14:08:37|1.701
14:08:37|1.701
14:08:39|1.6973
14:08:40|1.6982
14:08:40|1.6959
14:08:42|1.6982
14:08:43|1.6982
14:08:44|1.6986
14:08:44|1.6986
14:08:46|1.6981
14:08:47|1.7004
14:08:48|1.7022
14:08:48|1.7027
14:08:49|1.7093
14:08:50|1.714
14:08:52|1.7135
14:08:52|1.7147
14:08:53|1.7134
14:08:54|1.7133
14:08:55|1.7126
14:08:56|1.7126
14:08:57|1.713
14:08:59|1.7118
14:08:59|1.7118
14:09:00|1.7102
14:09:01|1.7111
14:09:02|1.7111
14:09:04|1.7111
14:09:05|1.7102
14:09:06|1.7101
14:09:07|1.7104
14:09:08|1.7104
14:09:10|1.7091
14:09:11|1.7091
14:09:12|1.7085
14:09:14|1.7093
14:09:16|1.7072
14:09:16|1.7072
14:09:17|1.7072
14:09:18|1.707
14:09:19|1.713
14:09:20|1.7132
14:09:22|1.7157
14:09:22|1.716
14:09:23|1.716
14:09:24|1.716
14:09:25|1.716
14:09:26|1.716
14:09:27|1.716
14:09:28|1.716
14:09:29|1.7144
14:09:30|1.7093
14:09:31|1.7139
14:09:32|1.7139
14:09:33|1.7139
14:09:35|1.7119
14:09:35|1.716
14:09:36|1.72
14:09:37|1.7161
14:09:38|1.7128
14:09:39|1.713
14:09:41|1.7119
14:09:41|1.7119
14:09:42|1.7119
14:09:43|1.7111
14:09:44|1.7112
14:09:45|1.7112
14:09:47|1.7091
14:09:48|1.7109
14:09:49|1.7109
14:09:50|1.7109
14:09:51|1.7109
14:09:52|1.7113
14:09:53|1.7113
14:09:54|1.7113
14:09:55|1.7113
14:09:56|1.7119
14:09:57|1.7119
14:09:58|1.7119
14:09:59|1.7119
14:10:00|1.7119
14:10:01|1.7119
14:10:02|1.7107
14:10:03|1.7101
14:10:04|1.7101
14:10:05|1.7118
14:10:06|1.7101
14:10:07|1.7101
14:10:08|1.7101
14:10:10|1.7101
14:10:11|1.7091
14:10:11|1.7091
14:10:12|1.7091
14:10:14|1.7091
14:10:16|1.7091
14:10:16|1.7091
14:10:19|1.7113
14:10:19|1.7092
14:10:21|1.71
14:10:21|1.71
14:10:22|1.71
14:10:23|1.71
14:10:24|1.71
14:10:25|1.71
14:10:27|1.7091
14:10:28|1.71
14:10:29|1.71
14:10:30|1.71
14:10:31|1.7121
14:10:31|1.7096
14:10:33|1.7092
14:10:34|1.7093
14:10:36|1.71
14:10:37|1.7111
14:10:37|1.7094
14:10:38|1.7094
14:10:40|1.7094
14:10:40|1.7134
14:10:41|1.7097
14:10:42|1.7097
14:10:43|1.7097
14:10:44|1.7093
14:10:45|1.7093
14:10:47|1.7093
14:10:47|1.7093
14:10:48|1.7092
14:10:50|1.7092
14:10:50|1.7092
14:10:52|1.7092
14:10:52|1.7092
14:10:53|1.7092
14:10:54|1.7094
14:10:56|1.7092
14:10:56|1.7094
14:10:58|1.7094
14:10:58|1.7104
14:10:59|1.7101
14:11:00|1.7101
14:11:01|1.7114
14:11:03|1.7114
14:11:03|1.7151
14:11:04|1.7151
14:11:05|1.7123
14:11:06|1.7123
14:11:07|1.7071
14:11:08|1.7089
14:11:10|1.7089
14:11:12|1.7089
14:11:12|1.7076
14:11:14|1.7076
14:11:15|1.7076
14:11:16|1.7098
14:11:18|1.7078
14:11:18|1.7078
14:11:20|1.7079
14:11:21|1.7079
14:11:22|1.7068
14:11:23|1.7068
14:11:24|1.7079
14:11:25|1.7079
14:11:26|1.7079
14:11:26|1.7089
14:11:27|1.708
14:11:28|1.7079
14:11:30|1.7102
14:11:30|1.7102
14:11:31|1.7121
14:11:32|1.7113
14:11:34|1.7101
14:11:34|1.7085
14:11:36|1.7097
14:11:36|1.7097
14:11:37|1.7097
14:11:39|1.7097
14:11:39|1.7097
14:11:40|1.7097
14:11:41|1.7097
14:11:42|1.708
14:11:44|1.7079
14:11:45|1.7079
14:11:46|1.7079
14:11:46|1.7079
14:11:48|1.7068
14:11:49|1.7068
14:11:49|1.7068
14:11:50|1.7068
14:11:52|1.7064
14:11:52|1.7077
14:11:54|1.7077
14:11:54|1.706
14:11:56|1.7066
14:11:56|1.7066
14:11:57|1.7066
14:11:58|1.7072
14:12:00|1.7069
14:12:00|1.7077
14:12:02|1.7077
14:12:02|1.6996
14:12:03|1.6996
14:12:05|1.6994
14:12:06|1.7009
14:12:06|1.7009
14:12:07|1.7009
14:12:08|1.7009
14:12:09|1.698
14:12:11|1.7
14:12:13|1.6999
14:12:14|1.7011
14:12:16|1.7008
14:12:16|1.7008
14:12:17|1.7008
14:12:19|1.7006
14:12:20|1.7027
14:12:21|1.7027
14:12:22|1.7003
14:12:23|1.7027
14:12:24|1.703
14:12:24|1.703
14:12:26|1.703
14:12:27|1.703
14:12:29|1.703
14:12:29|1.7027
14:12:30|1.7027
14:12:31|1.7027
14:12:32|1.7037
14:12:33|1.7027
14:12:35|1.7027
14:12:35|1.7027
14:12:36|1.7027
14:12:37|1.7027
14:12:38|1.7027
14:12:40|1.7023
14:12:41|1.7023
14:12:41|1.7023
14:12:42|1.702
14:12:44|1.7005
14:12:44|1.7005
14:12:46|1.7005
14:12:46|1.7019
14:12:47|1.7023
14:12:48|1.701
14:12:49|1.701
14:12:51|1.7023
14:12:51|1.7023
14:12:52|1.7006
14:12:53|1.701
14:12:54|1.701
14:12:57|1.7002
14:12:57|1.701
14:12:58|1.701
14:12:59|1.7001
14:13:00|1.6987
14:13:01|1.6987
14:13:02|1.6995
14:13:03|1.6995
14:13:04|1.7002
14:13:05|1.7005
14:13:06|1.7005
14:13:07|1.6946
14:13:08|1.6948
14:13:09|1.6946
14:13:10|1.6946
14:13:11|1.6968
14:13:12|1.6946
14:13:14|1.6927
14:13:14|1.6927
14:13:16|1.7003
14:13:17|1.7002
14:13:19|1.6976
14:13:19|1.6969
14:13:20|1.697
14:13:21|1.697
14:13:22|1.6957
14:13:23|1.6944
14:13:25|1.6982
14:13:25|1.6901
14:13:26|1.6904
14:13:27|1.6922
14:13:29|1.6922
14:13:29|1.6931
14:13:31|1.6943
14:13:32|1.6904
14:13:32|1.6929
14:13:34|1.6922
14:13:35|1.6904
14:13:36|1.6904
14:13:37|1.6904
14:13:37|1.6901
14:13:39|1.6924
14:13:40|1.6904
14:13:41|1.6928
14:13:42|1.6904
14:13:43|1.6904
14:13:44|1.6904
14:13:45|1.6923
14:13:46|1.6929
14:13:47|1.6931
14:13:48|1.6931
14:13:49|1.6904
14:13:50|1.6929
14:13:51|1.6922
14:13:52|1.691
14:13:53|1.6923
14:13:54|1.6901
14:13:55|1.6929
14:13:56|1.6987
14:13:57|1.699
14:13:58|1.697
14:13:59|1.6979
14:14:00|1.6974
14:14:01|1.6974
14:14:02|1.6971
14:14:03|1.6941
14:14:04|1.6941
14:14:05|1.6916
14:14:06|1.694
14:14:07|1.694
14:14:08|1.6935
14:14:09|1.6935
14:14:10|1.6941
14:14:11|1.6927
14:14:12|1.6927
14:14:14|1.6931
14:14:15|1.6916
14:14:16|1.6916
14:14:18|1.6916
14:14:19|1.6907
14:14:20|1.6907
14:14:21|1.692
14:14:22|1.6923
14:14:23|1.6923
14:14:24|1.6912
14:14:25|1.6905
14:14:26|1.6905
14:14:27|1.6905
14:14:28|1.6915
14:14:29|1.6915
14:14:30|1.6892
14:14:31|1.6908
14:14:32|1.69
14:14:33|1.69
14:14:34|1.6888
14:14:35|1.6891
14:14:35|1.6892
14:14:37|1.6907
14:14:37|1.6904
14:14:39|1.6904
14:14:40|1.6887
14:14:41|1.6888
14:14:42|1.6891
14:14:43|1.6907
14:14:43|1.6921
14:14:45|1.691
14:14:46|1.6924
14:14:47|1.6903
14:14:48|1.6903
14:14:49|1.6903
14:14:50|1.6902
14:14:51|1.6902
14:14:51|1.6902
14:14:53|1.6902
14:14:54|1.6902
14:14:55|1.6902
14:14:56|1.6902
14:14:57|1.6895
14:14:57|1.6895
14:15:00|1.6876
14:15:00|1.6868
14:15:01|1.6868
14:15:03|1.6896
14:15:04|1.6878
14:15:05|1.689
14:15:06|1.6959
14:15:07|1.697
14:15:08|1.6974
14:15:09|1.6962
14:15:10|1.6983
14:15:11|1.6991
14:15:12|1.6991
14:15:13|1.6987
14:15:15|1.7
14:15:17|1.699
14:15:18|1.7002
14:15:19|1.6975
14:15:20|1.6983
14:15:21|1.6982
14:15:22|1.6947
14:15:23|1.6979
14:15:24|1.695
14:15:25|1.6946
14:15:26|1.6978
14:15:27|1.6946
14:15:27|1.6982
14:15:29|1.6982
14:15:30|1.7
14:15:31|1.6956
14:15:32|1.6956
14:15:33|1.6992
14:15:34|1.6999
14:15:35|1.6958
14:15:36|1.6997
14:15:37|1.6997
14:15:38|1.7001
14:15:39|1.7001
14:15:40|1.6997
14:15:41|1.6988
14:15:42|1.6997
14:15:43|1.6997
14:15:44|1.6997
14:15:45|1.6997
14:15:46|1.6998
14:15:47|1.6979
14:15:48|1.6973
14:15:49|1.6999
14:15:50|1.6993
14:15:51|1.6993
14:15:52|1.6993
14:15:53|1.6993
14:15:54|1.6984
14:15:55|1.6984
14:15:56|1.6993
14:15:57|1.6993
14:15:57|1.6998
14:15:58|1.6998
14:15:59|1.6989
14:16:00|1.6993
14:16:02|1.702
14:16:02|1.702
14:16:04|1.6998
14:16:05|1.6988
14:16:06|1.7016
14:16:07|1.6991
14:16:07|1.7032
14:16:08|1.7025
14:16:10|1.7032
14:16:11|1.7043
14:16:11|1.7049
14:16:13|1.7036
14:16:14|1.7033
14:16:15|1.705
14:16:17|1.7033
14:16:18|1.7053
14:16:19|1.7053
14:16:20|1.7033
14:16:21|1.7033
14:16:23|1.7061
14:16:23|1.7057
14:16:24|1.7056
14:16:26|1.7084
14:16:27|1.7077
14:16:28|1.7047
14:16:29|1.7073
14:16:30|1.7056
14:16:31|1.7044
14:16:32|1.7058
14:16:33|1.7079
14:16:34|1.7056
14:16:35|1.7077
14:16:36|1.7078
14:16:37|1.7078
14:16:38|1.7062
14:16:39|1.7056
14:16:40|1.7056
14:16:41|1.7057
14:16:42|1.7079
14:16:43|1.7066
14:16:44|1.7066
14:16:45|1.7066
14:16:46|1.7066
14:16:47|1.7066
14:16:48|1.7066
14:16:49|1.7082
14:16:50|1.7082
14:16:51|1.7067
14:16:52|1.7075
14:16:53|1.7057
14:16:54|1.7073
14:16:55|1.7089
14:16:56|1.7089
14:16:57|1.7089
14:16:58|1.7075
14:16:59|1.7075
14:17:00|1.7079
14:17:01|1.7079
14:17:02|1.7066
14:17:03|1.7065
14:17:04|1.701
14:17:05|1.701
14:17:06|1.701
14:17:07|1.7011
14:17:08|1.7011
14:17:09|1.703
14:17:10|1.7026
14:17:11|1.7026
14:17:12|1.7026
14:17:13|1.7026
14:17:14|1.7026
14:17:15|1.7026
14:17:16|1.7005
14:17:18|1.7005
14:17:18|1.7005
14:17:19|1.6971
14:17:22|1.6971
14:17:23|1.7005
14:17:25|1.6996
14:17:26|1.6998
14:17:26|1.6998
14:17:28|1.6968
14:17:29|1.6968
14:17:29|1.6968
14:17:32|1.6977
14:17:32|1.6977
14:17:33|1.6977
14:17:34|1.6969
14:17:35|1.6958
14:17:36|1.6969
14:17:37|1.6969
14:17:38|1.696
14:17:39|1.6949
14:17:40|1.6949
14:17:41|1.6977
14:17:43|1.6966
14:17:43|1.6966
14:17:44|1.6966
14:17:45|1.6967
14:17:46|1.6966
14:17:47|1.6963
14:17:48|1.6978
14:17:49|1.6978
14:17:51|1.6963
14:17:51|1.6963
14:17:52|1.697
14:17:54|1.697
14:17:54|1.6976
14:17:55|1.6967
14:17:56|1.6963
14:17:57|1.6963
14:17:59|1.6963
14:18:00|1.6963
14:18:01|1.6963
14:18:02|1.6963
14:18:03|1.6961
14:18:04|1.6961
14:18:05|1.6961
14:18:06|1.6961
14:18:07|1.6947
14:18:08|1.694
14:18:09|1.6927
14:18:10|1.6927
14:18:11|1.694
14:18:12|1.6938
14:18:13|1.6938
14:18:14|1.6943
14:18:15|1.6926
14:18:16|1.6926
14:18:17|1.694
14:18:19|1.6941
14:18:21|1.6951
14:18:21|1.6945
14:18:23|1.694
14:18:24|1.694
14:18:26|1.694
14:18:26|1.6943
14:18:28|1.6943
14:18:29|1.6943
14:18:29|1.694
14:18:31|1.694
14:18:32|1.6963
14:18:33|1.7016
14:18:34|1.7016
14:18:35|1.6945
14:18:35|1.6972
14:18:37|1.6972
14:18:37|1.6987
14:18:39|1.6979
14:18:40|1.6979
14:18:41|1.6979
14:18:42|1.698
14:18:43|1.6958
14:18:44|1.6958
14:18:45|1.699
14:18:46|1.699
14:18:47|1.699
14:18:48|1.699
14:18:49|1.699
14:18:50|1.699
14:18:51|1.699
14:18:51|1.699
14:18:53|1.699
14:18:54|1.699
14:18:55|1.6973
14:18:56|1.6973
14:18:57|1.6973
14:18:58|1.6986
14:18:59|1.6989
14:19:00|1.6987
14:19:00|1.6987
14:19:02|1.6989
14:19:03|1.702
14:19:04|1.7002
14:19:05|1.7002
14:19:06|1.6986
14:19:07|1.6986
14:19:08|1.7
14:19:09|1.7036
14:19:10|1.7036
14:19:11|1.7029
14:19:12|1.701
14:19:12|1.6986
14:19:14|1.6986
14:19:15|1.7037
14:19:16|1.7037
14:19:17|1.7051
14:19:19|1.7048
14:19:20|1.7048
14:19:22|1.7047
14:19:23|1.7013
14:19:24|1.701
14:19:25|1.701
14:19:25|1.701
14:19:26|1.7022
14:19:28|1.7022
14:19:29|1.7022
14:19:30|1.7022
14:19:31|1.7035
14:19:31|1.7035
14:19:32|1.7022
14:19:34|1.7014
14:19:35|1.7046
14:19:36|1.7046
14:19:37|1.7031
14:19:38|1.7031
14:19:39|1.7028
14:19:40|1.7028
14:19:41|1.7028
14:19:42|1.7028
14:19:43|1.7028
14:19:44|1.7028
14:19:45|1.7028
14:19:46|1.7028
14:19:47|1.7021
14:19:48|1.7031
14:19:50|1.7031
14:19:51|1.7031
14:19:51|1.7031
14:19:53|1.7035
14:19:53|1.7035
14:19:54|1.7046
14:19:55|1.7031
14:19:56|1.7031
14:19:58|1.7036
14:19:58|1.7036
14:19:59|1.7031
14:20:01|1.7049
14:20:01|1.7049
14:20:03|1.7022
14:20:03|1.7034
14:20:04|1.7047
14:20:06|1.7047
14:20:07|1.7049
14:20:08|1.7049
14:20:08|1.7049
14:20:09|1.7049
14:20:11|1.7049
14:20:11|1.7049
14:20:13|1.7042
14:20:13|1.7021
14:20:15|1.7024
14:20:16|1.7024
14:20:16|1.7031
14:20:17|1.7031
14:20:19|1.7032
14:20:21|1.7038
14:20:22|1.7038
14:20:23|1.7038
14:20:25|1.702
14:20:26|1.702
14:20:26|1.702
14:20:28|1.702
14:20:29|1.7023
14:20:29|1.7023
14:20:30|1.7023
14:20:31|1.7023
14:20:33|1.7024
14:20:34|1.7024
14:20:35|1.7023
14:20:36|1.7023
14:20:37|1.7023
14:20:37|1.7024
14:20:39|1.7024
14:20:40|1.7024
14:20:40|1.7024
14:20:42|1.7024
14:20:42|1.702
14:20:43|1.702
14:20:45|1.702
14:20:46|1.7
14:20:46|1.7
14:20:48|1.7
14:20:49|1.7
14:20:50|1.7017
14:20:50|1.7017
14:20:51|1.7017
14:20:53|1.7001
14:20:53|1.7
14:20:54|1.7
14:20:56|1.7001
14:20:56|1.7001
14:20:57|1.7
14:20:58|1.7
14:20:59|1.7
14:21:00|1.7
14:21:01|1.7
14:21:03|1.7
14:21:04|1.7
14:21:04|1.6986
14:21:06|1.6986
14:21:06|1.6986
14:21:08|1.7001
14:21:08|1.7001
14:21:10|1.7001
14:21:10|1.7004
14:21:11|1.7007
14:21:13|1.7007
14:21:13|1.7005
14:21:14|1.7008
14:21:15|1.7003
14:21:17|1.7001
14:21:17|1.7
14:21:19|1.7
14:21:20|1.6986
14:21:21|1.6986
14:21:23|1.6999
14:21:24|1.7
14:21:25|1.7
14:21:26|1.7003
14:21:28|1.7003
14:21:29|1.7005
14:21:30|1.7005
14:21:31|1.7005
14:21:32|1.7006
14:21:33|1.6991
14:21:34|1.6988
14:21:34|1.6999
14:21:36|1.6999
14:21:37|1.7
14:21:38|1.6996
14:21:39|1.6996
14:21:40|1.6995
14:21:42|1.7006
14:21:42|1.7026
14:21:43|1.7013
14:21:45|1.7003
14:21:45|1.7003
14:21:46|1.7003
14:21:47|1.7013
14:21:49|1.701
14:21:50|1.701
14:21:51|1.7021
14:21:52|1.7021
14:21:53|1.7012
14:21:54|1.7012
14:21:56|1.702
14:21:56|1.7019
14:21:57|1.7024
14:21:58|1.7024
14:21:59|1.6997
14:22:00|1.701
14:22:01|1.701
14:22:02|1.701
14:22:04|1.701
14:22:04|1.701
14:22:05|1.701
14:22:06|1.701
14:22:08|1.701
14:22:08|1.701
14:22:09|1.701
14:22:10|1.702
14:22:11|1.7007
14:22:12|1.7007
14:22:13|1.7007
14:22:14|1.7
14:22:15|1.7
14:22:17|1.7
14:22:18|1.7001
14:22:18|1.7001
14:22:20|1.7001
14:22:22|1.7007
14:22:23|1.702
14:22:24|1.7023
14:22:25|1.7024
14:22:26|1.7015
14:22:27|1.7015
14:22:28|1.7015
14:22:30|1.6991
14:22:30|1.6991
14:22:31|1.6977
14:22:33|1.6979
14:22:34|1.6979
14:22:35|1.6979
14:22:36|1.698
14:22:37|1.6981
14:22:38|1.7008
14:22:39|1.6995
14:22:40|1.6995
14:22:41|1.6995
14:22:42|1.7001
14:22:43|1.7006
14:22:44|1.7006
14:22:46|1.7008
14:22:47|1.6981
14:22:48|1.6981
14:22:49|1.6981
14:22:50|1.6995
14:22:51|1.7014
14:22:52|1.7018
14:22:53|1.7024
14:22:54|1.7007
14:22:55|1.702
14:22:56|1.6987
14:22:56|1.7
14:22:58|1.6988
14:22:59|1.6984
14:23:00|1.6984
14:23:01|1.6984
14:23:02|1.6996
14:23:03|1.6995
14:23:05|1.6995
14:23:05|1.6994
14:23:06|1.6981
14:23:07|1.6994
14:23:08|1.6994
14:23:09|1.7007
14:23:10|1.6994
14:23:11|1.702
14:23:12|1.701
14:23:13|1.7005
14:23:14|1.7021
14:23:15|1.7021
14:23:16|1.7022
14:23:17|1.702
14:23:18|1.702
14:23:19|1.702
14:23:20|1.6987
14:23:22|1.7002
14:23:23|1.6998
14:23:25|1.6998
14:23:26|1.6998
14:23:27|1.6998
14:23:28|1.6998
14:23:29|1.6987
14:23:30|1.6987
14:23:31|1.6985
14:23:32|1.698
14:23:33|1.6985
14:23:34|1.6979
14:23:35|1.6979
14:23:36|1.6986
14:23:37|1.6986
14:23:38|1.6995
14:23:39|1.7019
14:23:40|1.7019
14:23:41|1.7019
14:23:42|1.6992
14:23:43|1.6992
14:23:45|1.6997
14:23:46|1.6997
14:23:46|1.6992
14:23:47|1.6988
14:23:49|1.6988
14:23:49|1.6969
14:23:50|1.6981
14:23:52|1.6976
14:23:53|1.6959
14:23:53|1.6959
14:23:54|1.6964
14:23:55|1.6988
14:23:57|1.6988
14:23:57|1.6988
14:23:58|1.6998
14:23:59|1.6998
14:24:00|1.7
14:24:02|1.7
14:24:02|1.7
14:24:04|1.6996
14:24:04|1.6996
14:24:06|1.6996
14:24:07|1.6985
14:24:08|1.6982
14:24:09|1.6937
14:24:10|1.69
14:24:11|1.6922
14:24:12|1.6872
14:24:13|1.6912
14:24:14|1.6896
14:24:15|1.6902
14:24:16|1.6902
14:24:17|1.6893
14:24:18|1.6904
14:24:19|1.691
14:24:20|1.691
14:24:21|1.6916
14:24:22|1.6928
14:24:24|1.6929
14:24:26|1.6912
14:24:27|1.6912
14:24:28|1.6912
14:24:29|1.6917
14:24:29|1.6917
14:24:31|1.6923
14:24:32|1.6892
14:24:33|1.6907
14:24:34|1.6907
14:24:35|1.6865
14:24:36|1.6894
14:24:37|1.6904
14:24:37|1.688
14:24:39|1.691
14:24:40|1.6928
14:24:41|1.6916
14:24:41|1.6916
14:24:43|1.6916
14:24:44|1.6931
14:24:45|1.6931
14:24:46|1.6931
14:24:47|1.6931
14:24:47|1.6938
14:24:49|1.6938
14:24:50|1.6938
14:24:51|1.6938
14:24:53|1.694
14:24:54|1.6933
14:24:55|1.6957
14:24:56|1.6957
14:24:57|1.6957
14:24:58|1.6949
14:24:58|1.6949
14:24:59|1.6938
14:25:01|1.6938
14:25:02|1.6947
14:25:02|1.6945
14:25:03|1.6966
14:25:04|1.6966
14:25:06|1.6955
14:25:07|1.6955
14:25:07|1.6955
14:25:09|1.695
14:25:10|1.6954
14:25:11|1.6954
14:25:12|1.6934
14:25:13|1.6934
14:25:14|1.6934
14:25:15|1.6934
14:25:16|1.6934
14:25:17|1.6934
14:25:18|1.6934
14:25:19|1.6934
14:25:20|1.6931
14:25:21|1.6915
14:25:22|1.6915
14:25:23|1.6915
14:25:25|1.6928
14:25:26|1.6915
14:25:28|1.692
14:25:29|1.692
14:25:30|1.6907
14:25:31|1.6921
14:25:32|1.692
14:25:33|1.6955
14:25:34|1.6937
14:25:35|1.6936
14:25:36|1.7
14:25:37|1.7
14:25:38|1.695
14:25:39|1.695
14:25:40|1.695
14:25:41|1.695
14:25:42|1.6953
14:25:43|1.6948
14:25:44|1.6947
14:25:45|1.6947
14:25:46|1.6908
14:25:47|1.6908
14:25:48|1.6908
14:25:49|1.6921
14:25:50|1.6935
14:25:51|1.6935
14:25:52|1.6935
14:25:53|1.6935
14:25:55|1.6935
14:25:55|1.6943
14:25:56|1.6939
14:25:57|1.6939
14:25:58|1.695
14:25:59|1.695
14:26:00|1.695
14:26:01|1.695
14:26:02|1.6939
14:26:03|1.6939
14:26:04|1.6927
14:26:05|1.6927
14:26:06|1.6927
14:26:07|1.6923
14:26:08|1.6923
14:26:10|1.6923
14:26:10|1.6923
14:26:11|1.6923
14:26:12|1.6923
14:26:13|1.6923
14:26:14|1.6923
14:26:15|1.6923
14:26:16|1.6923
14:26:17|1.6938
14:26:18|1.6923
14:26:19|1.6923
14:26:20|1.6923
14:26:21|1.6923
14:26:22|1.6923
14:26:23|1.6923
14:26:25|1.6923
14:26:27|1.6923
14:26:28|1.6923
14:26:29|1.6924
14:26:31|1.6924
14:26:32|1.6924
14:26:33|1.6924
14:26:34|1.6924
14:26:35|1.6911
14:26:37|1.6919
14:26:37|1.6888
14:26:38|1.6888
14:26:39|1.6888
14:26:40|1.6859
14:26:41|1.6868
14:26:42|1.6829
14:26:43|1.6829
14:26:45|1.6829
14:26:45|1.6873
14:26:46|1.6887
14:26:47|1.6886
14:26:48|1.6827
14:26:49|1.6827
14:26:50|1.6839
14:26:51|1.6827
14:26:53|1.6829
14:26:53|1.6831
14:26:54|1.6823
14:26:55|1.6814
14:26:56|1.6827
14:26:57|1.6806
14:26:58|1.6806
14:27:00|1.6806
14:27:00|1.6829
14:27:02|1.6825
14:27:03|1.6803
14:27:04|1.6803
14:27:05|1.6803
14:27:06|1.682
14:27:07|1.6819
14:27:08|1.6819
14:27:09|1.6803
14:27:10|1.6803
14:27:11|1.6803
14:27:11|1.6817
14:27:13|1.6803
14:27:14|1.678
14:27:14|1.678
14:27:16|1.6793
14:27:17|1.678
14:27:17|1.6793
14:27:19|1.6793
14:27:20|1.6788
14:27:21|1.6777
14:27:22|1.6777
14:27:24|1.6775
14:27:24|1.6775
14:27:26|1.6775
14:27:28|1.6775
14:27:28|1.6757
14:27:30|1.6757
14:27:32|1.6767
14:27:32|1.6816
14:27:34|1.6824
14:27:34|1.6867
14:27:36|1.6856
14:27:37|1.6809
14:27:38|1.6838
14:27:38|1.6806
14:27:40|1.6818
14:27:41|1.6818
14:27:42|1.6818
14:27:42|1.68
14:27:44|1.68
14:27:45|1.6794
14:27:45|1.6794
14:27:46|1.6804
14:27:48|1.6775
14:27:49|1.6787
14:27:49|1.6787
14:27:51|1.6787
14:27:52|1.6787
14:27:53|1.6787
14:27:54|1.6773
14:27:55|1.6794
14:27:56|1.6787
14:27:57|1.6755
14:27:58|1.6755
14:27:59|1.6755
14:28:00|1.6755
14:28:01|1.6766
14:28:02|1.6724
14:28:03|1.6749
14:28:04|1.6749
14:28:05|1.6787
14:28:06|1.6787
14:28:07|1.6784
14:28:08|1.6771
14:28:09|1.677
14:28:10|1.675
14:28:11|1.677
14:28:12|1.677
14:28:13|1.677
14:28:14|1.6751
14:28:15|1.6751
14:28:16|1.6751
14:28:17|1.6754
14:28:18|1.6751
14:28:19|1.6747
14:28:20|1.6727
14:28:21|1.675
14:28:22|1.6725
14:28:23|1.6709
14:28:25|1.6737
14:28:25|1.6712
14:28:28|1.673
14:28:29|1.6712
14:28:30|1.6727
14:28:32|1.671
14:28:33|1.6708
14:28:35|1.6747
14:28:35|1.6747
14:28:38|1.6747
14:28:38|1.6746
14:28:40|1.677
14:28:40|1.677
14:28:42|1.6753
14:28:43|1.6763
14:28:44|1.6767
14:28:45|1.6748
14:28:47|1.6748
14:28:48|1.6748
14:28:49|1.6748
14:28:50|1.6748
14:28:50|1.6748
14:28:52|1.6748
14:28:53|1.6748
14:28:54|1.6747
14:28:55|1.6747
14:28:56|1.6737
14:28:57|1.6741
14:28:58|1.6741
14:28:59|1.6704
14:29:00|1.6704
14:29:01|1.6704
14:29:02|1.6704
14:29:03|1.6704
14:29:04|1.6704
14:29:05|1.6704
14:29:06|1.67
14:29:07|1.6715
14:29:08|1.67
14:29:10|1.6704
14:29:11|1.6707
14:29:12|1.6723
14:29:13|1.6703
14:29:14|1.671
14:29:15|1.6709
14:29:16|1.6734
14:29:17|1.6734
14:29:18|1.6734
14:29:19|1.6734
14:29:20|1.6717
14:29:21|1.6717
14:29:22|1.668
14:29:23|1.6702
14:29:24|1.6702
14:29:25|1.6672
14:29:26|1.6673
14:29:27|1.669
14:29:29|1.6806
14:29:31|1.6736
14:29:33|1.6743
14:29:34|1.6743
14:29:36|1.6771
14:29:37|1.6781
14:29:38|1.6781
14:29:39|1.678
14:29:40|1.678
14:29:41|1.678
14:29:42|1.6785
14:29:43|1.6791
14:29:44|1.6791
14:29:45|1.6751
14:29:46|1.6756
14:29:48|1.6756
14:29:49|1.6756
14:29:50|1.6756
14:29:51|1.6766
14:29:52|1.6767
14:29:54|1.6754
14:29:54|1.6754
14:29:56|1.6779
14:29:57|1.6754
14:29:58|1.6737
14:29:59|1.6729
14:30:00|1.6544
14:30:02|1.6634
14:30:02|1.6597
14:30:04|1.6645
14:30:05|1.6633
14:30:06|1.6619
14:30:07|1.6606
14:30:08|1.6629
14:30:09|1.6602
14:30:10|1.6614
14:30:11|1.6616
14:30:12|1.6616
14:30:13|1.6588
14:30:14|1.6585
14:30:15|1.66
14:30:16|1.6585
14:30:17|1.6586
14:30:18|1.6557
14:30:19|1.6577
14:30:20|1.6573
14:30:21|1.6583
14:30:22|1.6558
14:30:23|1.6557
14:30:24|1.6609
14:30:25|1.6593
14:30:26|1.662
14:30:27|1.662
14:30:28|1.6611
14:30:30|1.6645
14:30:31|1.6645
14:30:33|1.6573
14:30:34|1.6611
14:30:36|1.6574
14:30:37|1.6575
14:30:39|1.658
14:30:40|1.6593
14:30:41|1.6573
14:30:42|1.6599
14:30:43|1.6599
14:30:44|1.6575
14:30:45|1.6594
14:30:46|1.6596
14:30:47|1.6596
14:30:48|1.6576
14:30:50|1.6599
14:30:51|1.6595
14:30:53|1.6602
14:30:54|1.6589
14:30:55|1.6599
14:30:56|1.6595
14:30:57|1.6595
14:30:58|1.6595
14:30:59|1.6602
14:31:00|1.6602
14:31:01|1.6637
14:31:02|1.6606
14:31:03|1.6602
14:31:04|1.6602
14:31:05|1.6582
14:31:06|1.659
14:31:07|1.6589
14:31:08|1.6589
14:31:09|1.658
14:31:10|1.6582
14:31:11|1.659
14:31:12|1.6575
14:31:13|1.6589
14:31:14|1.6575
14:31:15|1.6575
14:31:16|1.6586
14:31:17|1.6579
14:31:18|1.6575
14:31:19|1.6582
14:31:20|1.6573
14:31:21|1.6558
14:31:23|1.6572
14:31:24|1.6558
14:31:25|1.655
14:31:26|1.653
14:31:27|1.6544
14:31:28|1.6544
14:31:29|1.654
14:31:31|1.6505
14:31:32|1.65
14:31:34|1.6505
14:31:35|1.65
14:31:37|1.6517
14:31:38|1.6557
14:31:39|1.6557
14:31:40|1.6557
14:31:42|1.6538
14:31:43|1.6517
14:31:43|1.6517
14:31:45|1.6504
14:31:45|1.6504
14:31:46|1.6504
14:31:48|1.6517
14:31:48|1.6517
14:31:50|1.6504
14:31:51|1.6516
14:31:52|1.6543
14:31:54|1.6543
14:31:55|1.6594
14:31:56|1.6594
14:31:57|1.6577
14:31:58|1.6593
14:31:59|1.6614
14:32:00|1.6594
14:32:01|1.6596
14:32:02|1.658
14:32:03|1.6609
14:32:04|1.6612
14:32:05|1.6599
14:32:06|1.6628
14:32:07|1.6599
14:32:09|1.6596
14:32:10|1.6589
14:32:11|1.6589
14:32:12|1.6593
14:32:13|1.6622
14:32:14|1.6605
14:32:15|1.6605
14:32:16|1.6597
14:32:18|1.6597
14:32:19|1.6593
14:32:20|1.6593
14:32:22|1.6593
14:32:23|1.6593
14:32:23|1.6614
14:32:24|1.6614
14:32:25|1.6586
14:32:26|1.6597
14:32:29|1.6625
14:32:29|1.6623
14:32:31|1.6682
14:32:33|1.6684
14:32:35|1.6709
14:32:36|1.6713
14:32:38|1.6682
14:32:39|1.6682
14:32:40|1.6678
14:32:41|1.6668
14:32:42|1.6667
14:32:43|1.6667
14:32:44|1.667
14:32:45|1.6694
14:32:46|1.6706
14:32:47|1.6788
14:32:48|1.676
14:32:49|1.6771
14:32:50|1.6754
14:32:51|1.6738
14:32:52|1.6739
14:32:53|1.6751
14:32:54|1.6751
14:32:55|1.6751
14:32:56|1.6735
14:32:58|1.6747
14:32:59|1.677
14:33:00|1.6731
14:33:01|1.6731
14:33:02|1.6705
14:33:03|1.6664
14:33:04|1.6664
14:33:05|1.6667
14:33:06|1.6667
14:33:07|1.6667
14:33:09|1.6667
14:33:10|1.6697
14:33:10|1.6697
14:33:11|1.6697
14:33:13|1.6697
14:33:14|1.6697
14:33:14|1.6697
14:33:16|1.6697
14:33:16|1.6681
14:33:18|1.6675
14:33:19|1.6675
14:33:20|1.6675
14:33:21|1.6655
14:33:22|1.6673
14:33:23|1.6673
14:33:24|1.6647
14:33:25|1.6647
14:33:26|1.6647
14:33:27|1.6647
14:33:28|1.6646
14:33:29|1.6642
14:33:31|1.6614
14:33:32|1.6643
14:33:33|1.6614
14:33:35|1.6614
14:33:37|1.6614
14:33:37|1.6614
14:33:39|1.6614
14:33:40|1.6614
14:33:42|1.6628
14:33:43|1.6605
14:33:44|1.6628
14:33:45|1.6642
14:33:46|1.6642
14:33:47|1.6616
14:33:49|1.6616
14:33:49|1.6616
14:33:51|1.6627
14:33:51|1.6595
14:33:52|1.6595
14:33:54|1.6595
14:33:55|1.6622
14:33:56|1.6598
14:33:57|1.6615
14:33:58|1.6595
14:33:59|1.66
14:34:00|1.66
14:34:01|1.6595
14:34:02|1.6595
14:34:03|1.6595
14:34:04|1.6595
14:34:06|1.6595
14:34:06|1.6595
14:34:07|1.6595
14:34:08|1.6595
14:34:10|1.6595
14:34:10|1.6595
14:34:11|1.6595
14:34:12|1.659
14:34:13|1.6544
14:34:14|1.6544
14:34:15|1.6575
14:34:16|1.6575
14:34:17|1.655
14:34:18|1.6552
14:34:19|1.6547
14:34:20|1.65
14:34:21|1.6519
14:34:22|1.6546
14:34:23|1.6561
14:34:24|1.6501
14:34:26|1.655
14:34:27|1.6519
14:34:27|1.6535
14:34:29|1.6512
14:34:29|1.6535
14:34:31|1.6535
14:34:32|1.6535
14:34:34|1.6535
14:34:34|1.6544
14:34:36|1.6545
14:34:36|1.6545
14:34:39|1.6535
14:34:40|1.6512
14:34:41|1.6481
14:34:42|1.6513
14:34:44|1.6487
14:34:46|1.6532
14:34:46|1.6504
14:34:47|1.65
14:34:48|1.6514
14:34:50|1.6514
14:34:50|1.6514
14:34:51|1.6514
14:34:53|1.6535
14:34:54|1.6551
14:34:56|1.6564
14:34:57|1.6561
14:34:58|1.6548
14:34:59|1.6553
14:35:00|1.6553
14:35:01|1.6534
14:35:02|1.6533
14:35:03|1.6536
14:35:04|1.6514
14:35:05|1.6536
14:35:07|1.6515
14:35:07|1.6549
14:35:08|1.6553
14:35:09|1.6555
14:35:10|1.6573
14:35:12|1.6721
14:35:13|1.6721
14:35:14|1.6638
14:35:15|1.6642
14:35:16|1.6653
14:35:17|1.6664
14:35:18|1.6644
14:35:19|1.664
14:35:20|1.6631
14:35:21|1.6642
14:35:22|1.6642
14:35:23|1.6629
14:35:24|1.6639
14:35:25|1.665
14:35:26|1.665
14:35:27|1.6683
14:35:28|1.6683
14:35:29|1.6662
14:35:30|1.6699
14:35:31|1.6667
14:35:32|1.6682
14:35:33|1.6678
14:35:34|1.6717
14:35:36|1.6686
14:35:38|1.67
14:35:40|1.6749
14:35:42|1.6709
14:35:42|1.6689
14:35:44|1.6682
14:35:45|1.6686
14:35:47|1.6686
14:35:48|1.6666
14:35:49|1.665
14:35:50|1.6663
14:35:51|1.6697
14:35:52|1.6697
14:35:54|1.667
14:35:55|1.667
14:35:56|1.6678
14:35:57|1.6716
14:35:59|1.67
14:35:59|1.6686
14:36:00|1.6686
14:36:01|1.6686
14:36:02|1.6691
14:36:03|1.6691
14:36:04|1.6705
14:36:05|1.6686
14:36:07|1.6686
14:36:08|1.6686
14:36:09|1.6683
14:36:09|1.6683
14:36:10|1.6683
14:36:11|1.6683
14:36:13|1.6683
14:36:14|1.667
14:36:15|1.6666
14:36:16|1.6681
14:36:16|1.6683
14:36:17|1.665
14:36:19|1.665
14:36:20|1.665
14:36:21|1.6646
14:36:23|1.6644
14:36:23|1.6644
14:36:25|1.6669
14:36:26|1.6647
14:36:27|1.6647
14:36:28|1.6658
14:36:29|1.6668
14:36:30|1.665
14:36:31|1.665
14:36:32|1.6677
14:36:38|1.6686
14:36:39|1.674
14:36:41|1.674
14:36:41|1.6749
14:36:43|1.6749
14:36:43|1.6756
14:36:44|1.6756
14:36:46|1.6756
14:36:47|1.6756
14:36:47|1.6776
14:36:49|1.6776
14:36:50|1.6776
14:36:51|1.6741
14:36:52|1.674
14:36:53|1.6756
14:36:54|1.6756
14:36:55|1.6737
14:36:56|1.6737
14:36:57|1.674
14:36:58|1.674
14:37:00|1.6733
14:37:01|1.6733
14:37:02|1.6733
14:37:02|1.6733
14:37:03|1.6733
14:37:04|1.6734
14:37:05|1.6708
14:37:06|1.668
14:37:08|1.6689
14:37:09|1.6684
14:37:10|1.669
14:37:11|1.6662
14:37:11|1.6695
14:37:13|1.6685
14:37:14|1.67
14:37:15|1.6682
14:37:16|1.6695
14:37:18|1.6714
14:37:19|1.6651
14:37:20|1.6669
14:37:21|1.6671
14:37:22|1.6666
14:37:23|1.6667
14:37:24|1.6667
14:37:25|1.6666
14:37:26|1.6666
14:37:27|1.6676
14:37:28|1.6705
14:37:29|1.6706
14:37:30|1.6691
14:37:31|1.6691
14:37:32|1.67
14:37:33|1.6684
14:37:34|1.6647
14:37:36|1.6666
14:37:38|1.6642
14:37:38|1.6642
14:37:40|1.6663
14:37:41|1.6659
14:37:42|1.6658
14:37:43|1.6658
14:37:44|1.6632
14:37:46|1.6632
14:37:48|1.665
14:37:50|1.6613
14:37:51|1.6596
14:37:53|1.6596
14:37:54|1.6622
14:37:55|1.6639
14:37:56|1.6634
14:37:57|1.6595
14:37:58|1.6598
14:37:59|1.6613
14:38:00|1.6613
14:38:02|1.6613
14:38:03|1.6623
14:38:04|1.662
14:38:05|1.662
14:38:06|1.662
14:38:07|1.662
14:38:08|1.662
14:38:09|1.662
14:38:10|1.6609
14:38:11|1.6609
14:38:12|1.6608
14:38:13|1.6608
14:38:14|1.6608
14:38:15|1.6608
14:38:16|1.6623
14:38:17|1.6585
14:38:18|1.6576
14:38:19|1.6594
14:38:20|1.6596
14:38:22|1.6652
14:38:23|1.6586
14:38:23|1.6586
14:38:24|1.6593
14:38:25|1.6593
14:38:27|1.6586
14:38:27|1.6606
14:38:29|1.6606
14:38:30|1.6606
14:38:31|1.6606
14:38:32|1.6583
14:38:33|1.6583
14:38:34|1.6572
14:38:35|1.6596
14:38:36|1.6599
14:38:38|1.6599
14:38:40|1.6578
14:38:42|1.6614
14:38:44|1.659
14:38:45|1.659
14:38:46|1.66
14:38:48|1.66
14:38:49|1.6574
14:38:50|1.6611
14:38:51|1.6669
14:38:52|1.6673
14:38:53|1.6673
14:38:55|1.6665
14:38:56|1.6657
14:38:56|1.6657
14:38:58|1.6658
14:38:59|1.6656
14:39:00|1.6627
14:39:01|1.6611
14:39:02|1.6611
14:39:03|1.6606
14:39:04|1.66
14:39:05|1.66
14:39:06|1.6599
14:39:07|1.6599
14:39:08|1.6599
14:39:09|1.6599
14:39:10|1.6599
14:39:11|1.6578
14:39:13|1.6578
14:39:14|1.6577
14:39:15|1.6577
14:39:16|1.6577
14:39:17|1.6577
14:39:18|1.6604
14:39:19|1.6614
14:39:20|1.6626
14:39:21|1.6643
14:39:22|1.6632
14:39:23|1.6631
14:39:24|1.663
14:39:25|1.665
14:39:26|1.665
14:39:27|1.6648
14:39:28|1.665
14:39:29|1.6612
14:39:30|1.6611
14:39:32|1.6633
14:39:33|1.6642
14:39:34|1.6642
14:39:35|1.6632
14:39:36|1.6632
14:39:37|1.6615
14:39:39|1.6615
14:39:41|1.6626
14:39:42|1.6628
14:39:43|1.6609
14:39:44|1.6609
14:39:46|1.6609
14:39:47|1.6624
14:39:48|1.6625
14:39:49|1.6626
14:39:51|1.6608
14:39:52|1.661
14:39:53|1.6609
14:39:54|1.6609
14:39:55|1.6609
14:39:56|1.6607
14:39:57|1.6603
14:39:58|1.6607
14:39:59|1.6607
14:40:00|1.6594
14:40:01|1.6594
14:40:03|1.6609
14:40:05|1.6632
14:40:06|1.6618
14:40:07|1.6618
14:40:08|1.6618
14:40:09|1.6635
14:40:10|1.6635
14:40:11|1.6618
14:40:12|1.6618
14:40:13|1.6638
14:40:14|1.6638
14:40:15|1.6639
14:40:16|1.6642
14:40:19|1.6642
14:40:20|1.665
14:40:21|1.6642
14:40:22|1.6671
14:40:24|1.665
14:40:25|1.6646
14:40:26|1.6642
14:40:27|1.6661
14:40:28|1.6646
14:40:29|1.6654
14:40:29|1.6671
14:40:31|1.6671
14:40:32|1.6671
14:40:33|1.6671
14:40:34|1.6671
14:40:35|1.6639
14:40:36|1.666
14:40:37|1.666
14:40:38|1.666
14:40:40|1.6642
14:40:42|1.6603
14:40:43|1.6599
14:40:45|1.6599
14:40:46|1.6599
14:40:48|1.6599
14:40:49|1.6593
14:40:50|1.6554
14:40:51|1.6576
14:40:52|1.6582
14:40:53|1.661
14:40:54|1.661
14:40:55|1.661
14:40:56|1.6612
14:40:57|1.6612
14:40:58|1.6642
14:40:59|1.661
14:41:00|1.661
14:41:01|1.661
14:41:03|1.661
14:41:04|1.661
14:41:04|1.661
14:41:05|1.661
14:41:07|1.6596
14:41:08|1.658
14:41:09|1.658
14:41:10|1.658
14:41:11|1.658
14:41:12|1.658
14:41:13|1.658
14:41:14|1.6572
14:41:15|1.6572
14:41:16|1.6559
14:41:17|1.656
14:41:18|1.6557
14:41:19|1.6557
14:41:20|1.6579
14:41:21|1.6579
14:41:22|1.6564
14:41:23|1.6564
14:41:24|1.6557
14:41:25|1.6556
14:41:26|1.6556
14:41:27|1.6556
14:41:28|1.6556
14:41:29|1.6556
14:41:30|1.655
14:41:31|1.655
14:41:32|1.655
14:41:33|1.655
14:41:34|1.655
14:41:35|1.655
14:41:37|1.655
14:41:38|1.655
14:41:38|1.6551
14:41:40|1.6563
14:41:42|1.6563
14:41:43|1.6563
14:41:44|1.6563
14:41:45|1.6563
14:41:47|1.6542
14:41:49|1.6516
14:41:50|1.652
14:41:51|1.652
14:41:53|1.652
14:41:53|1.652
14:41:54|1.6502
14:41:56|1.6498
14:41:57|1.6498
14:41:57|1.6487
14:41:59|1.6487
14:42:00|1.6501
14:42:02|1.6506
14:42:03|1.65
14:42:03|1.6495
14:42:05|1.6495
14:42:06|1.648
14:42:07|1.648
14:42:08|1.648
14:42:10|1.6494
14:42:11|1.6486
14:42:12|1.648
14:42:13|1.648
14:42:15|1.6478
14:42:16|1.6484
14:42:17|1.6473
14:42:18|1.6452
14:42:19|1.6465
14:42:20|1.6465
14:42:21|1.644
14:42:22|1.6425
14:42:24|1.644
14:42:24|1.6443
14:42:25|1.6443
14:42:27|1.6435
14:42:27|1.6439
14:42:29|1.6439
14:42:30|1.6439
14:42:31|1.6453
14:42:32|1.6446
14:42:33|1.6446
14:42:34|1.6474
14:42:35|1.6555
14:42:36|1.6524
14:42:37|1.6523
14:42:38|1.656
14:42:39|1.6545
14:42:41|1.6543
14:42:43|1.6554
14:42:45|1.6545
14:42:46|1.6545
14:42:47|1.6545
14:42:48|1.6545
14:42:50|1.6576
14:42:51|1.6576
14:42:52|1.6579
14:42:53|1.651
14:42:54|1.651
14:42:55|1.6519
14:42:56|1.6478
14:42:57|1.6478
14:42:58|1.6487
14:42:59|1.6483
14:43:00|1.6479
14:43:01|1.6485
14:43:02|1.6463
14:43:04|1.6476
14:43:05|1.6471
14:43:06|1.6471
14:43:07|1.6482
14:43:08|1.6499
14:43:09|1.6499
14:43:10|1.651
14:43:11|1.651
14:43:12|1.651
14:43:14|1.6534
14:43:15|1.6512
14:43:16|1.6512
14:43:17|1.6511
14:43:18|1.6511
14:43:19|1.655
14:43:20|1.6567
14:43:22|1.6567
14:43:23|1.6546
14:43:24|1.6544
14:43:25|1.6563
14:43:26|1.6563
14:43:27|1.6563
14:43:28|1.6563
14:43:29|1.6563
14:43:30|1.6546
14:43:31|1.6546
14:43:32|1.6578
14:43:34|1.6578
14:43:35|1.6557
14:43:36|1.6557
14:43:37|1.6539
14:43:38|1.6564
14:43:39|1.6564
14:43:40|1.6564
14:43:41|1.6555
14:43:43|1.6563
14:43:44|1.6563
14:43:46|1.6551
14:43:46|1.6551
14:43:48|1.6551
14:43:49|1.6546
14:43:50|1.6546
14:43:51|1.6546
14:43:53|1.6546
14:43:55|1.6546
14:43:56|1.6574
14:43:57|1.6574
14:43:58|1.6574
14:43:59|1.6574
14:44:00|1.6574
14:44:01|1.6556
14:44:02|1.6556
14:44:03|1.6575
14:44:05|1.6575
14:44:07|1.6558
14:44:07|1.6552
14:44:08|1.6552
14:44:10|1.6557
14:44:10|1.6526
14:44:11|1.6511
14:44:12|1.6519
14:44:14|1.65
14:44:15|1.65
14:44:16|1.6557
14:44:17|1.6557
14:44:18|1.6557
14:44:19|1.6557
14:44:21|1.6557
14:44:22|1.6557
14:44:22|1.6557
14:44:24|1.6557
14:44:25|1.6526
14:44:26|1.6548
14:44:27|1.6532
14:44:28|1.6532
14:44:29|1.655
14:44:30|1.6534
14:44:31|1.6532
14:44:32|1.6533
14:44:33|1.6526
14:44:34|1.6525
14:44:35|1.6519
14:44:36|1.6519
14:44:37|1.6512
14:44:38|1.6519
14:44:39|1.6501
14:44:40|1.6501
14:44:41|1.6516
14:44:43|1.6502
14:44:45|1.6502
14:44:46|1.65
14:44:47|1.6494
14:44:48|1.6494
14:44:49|1.6491
14:44:50|1.6493
14:44:51|1.6491
14:44:53|1.6491
14:44:54|1.6483
14:44:55|1.6498
14:44:56|1.649
14:44:57|1.649
14:44:58|1.649
14:44:59|1.6462
14:45:00|1.6459
14:45:01|1.6464
14:45:02|1.6464
14:45:04|1.6456
14:45:05|1.6456
14:45:06|1.6455
14:45:07|1.6435
14:45:07|1.6434
14:45:08|1.645
14:45:09|1.6465
14:45:10|1.6465
14:45:11|1.6455
14:45:12|1.6455
14:45:14|1.6414
14:45:14|1.6414
14:45:16|1.6414
14:45:16|1.6448
14:45:18|1.6448
14:45:19|1.6448
14:45:20|1.6414
14:45:21|1.6473
14:45:22|1.6477
14:45:24|1.6499
14:45:25|1.6465
14:45:25|1.6492
14:45:27|1.6523
14:45:28|1.6526
14:45:29|1.6519
14:45:30|1.6482
14:45:31|1.6527
14:45:32|1.6512
14:45:33|1.6509
14:45:34|1.6493
14:45:35|1.6514
14:45:36|1.6481
14:45:37|1.648
14:45:38|1.6483
14:45:39|1.6496
14:45:40|1.6475
14:45:41|1.6493
14:45:42|1.6493
14:45:44|1.6462
14:45:46|1.6469
14:45:48|1.6471
14:45:49|1.6481
14:45:50|1.6481
14:45:51|1.6458
14:45:52|1.6467
14:45:53|1.6459
14:45:54|1.6459
14:45:55|1.6457
14:45:56|1.6457
14:45:57|1.6459
14:45:59|1.6422
14:46:00|1.6477
14:46:01|1.646
14:46:02|1.6438
14:46:03|1.645
14:46:04|1.645
14:46:05|1.6457
14:46:07|1.6439
14:46:08|1.6484
14:46:09|1.6419
14:46:10|1.6464
14:46:11|1.6463
14:46:13|1.6449
14:46:14|1.6449
14:46:15|1.6473
14:46:16|1.6449
14:46:18|1.6468
14:46:19|1.6463
14:46:20|1.6463
14:46:21|1.6434
14:46:22|1.6434
14:46:23|1.6434
14:46:24|1.6414
14:46:25|1.6431
14:46:26|1.6414
14:46:27|1.641
14:46:28|1.6414
14:46:30|1.641
14:46:30|1.6409
14:46:31|1.6413
14:46:33|1.6413
14:46:34|1.6431
14:46:35|1.6433
14:46:36|1.6433
14:46:37|1.6414
14:46:38|1.6414
14:46:39|1.6414
14:46:40|1.6403
14:46:41|1.6407
14:46:42|1.6407
14:46:43|1.641
14:46:45|1.639
14:46:46|1.6402
14:46:47|1.6402
14:46:49|1.6415
14:46:50|1.6431
14:46:51|1.6424
14:46:53|1.6424
14:46:54|1.6392
14:46:55|1.6403
14:46:56|1.6401
14:46:58|1.64
14:46:59|1.639
14:47:00|1.6388
14:47:01|1.6401
14:47:02|1.6401
14:47:03|1.6387
14:47:04|1.6372
14:47:05|1.6358
14:47:06|1.6352
14:47:07|1.6353
14:47:08|1.6341
14:47:09|1.6343
14:47:10|1.632
14:47:11|1.633
14:47:12|1.6319
14:47:13|1.6339
14:47:14|1.63
14:47:15|1.6319
14:47:16|1.63
14:47:18|1.6319
14:47:20|1.6315
14:47:21|1.6315
14:47:22|1.6315
14:47:23|1.6319
14:47:24|1.6322
14:47:25|1.6309
14:47:26|1.6313
14:47:27|1.6309
14:47:28|1.6319
14:47:29|1.6298
14:47:30|1.6288
14:47:31|1.6298
14:47:32|1.6288
14:47:33|1.6297
14:47:34|1.6297
14:47:35|1.6292
14:47:36|1.6292
14:47:37|1.6282
14:47:38|1.6282
14:47:39|1.6274
14:47:40|1.6274
14:47:41|1.6274
14:47:42|1.6259
14:47:43|1.6276
14:47:44|1.6265
14:47:45|1.627
14:47:47|1.626
14:47:49|1.626
14:47:50|1.6255
14:47:52|1.6255
14:47:53|1.626
14:47:55|1.6274
14:47:56|1.6251
14:47:56|1.6268
14:47:58|1.6268
14:48:00|1.6259
14:48:01|1.6283
14:48:02|1.6258
14:48:03|1.6259
14:48:04|1.6255
14:48:05|1.6239
14:48:06|1.6238
14:48:07|1.6209
14:48:08|1.6247
14:48:09|1.627
14:48:10|1.627
14:48:11|1.6259
14:48:12|1.6242
14:48:14|1.6244
14:48:14|1.619
14:48:16|1.6226
14:48:16|1.6224
14:48:17|1.6248
14:48:18|1.6191
14:48:19|1.6242
14:48:20|1.6242
14:48:22|1.6242
14:48:23|1.6196
14:48:24|1.6196
14:48:25|1.6225
14:48:26|1.6216
14:48:27|1.623
14:48:29|1.62
14:48:30|1.6199
14:48:31|1.6199
14:48:31|1.6209
14:48:33|1.6244
14:48:34|1.6348
14:48:35|1.6357
14:48:35|1.6341
14:48:36|1.634
14:48:38|1.6332
14:48:39|1.6334
14:48:40|1.6313
14:48:41|1.6246
14:48:42|1.6245
14:48:43|1.6222
14:48:44|1.6273
14:48:45|1.6294
14:48:46|1.6264
14:48:47|1.633
14:48:49|1.6287
14:48:51|1.6332
14:48:52|1.6409
14:48:53|1.6327
14:48:54|1.6378
14:48:55|1.6353
14:48:56|1.6353
14:48:58|1.6317
14:48:59|1.635
14:49:00|1.6337
14:49:02|1.6337
14:49:03|1.6278
14:49:04|1.6275
14:49:05|1.6289
14:49:07|1.6271
14:49:09|1.6259
14:49:10|1.6275
14:49:11|1.6278
14:49:12|1.6278
14:49:13|1.6275
14:49:14|1.6289
14:49:15|1.6253
14:49:16|1.6253
14:49:17|1.6253
14:49:17|1.6269
14:49:18|1.625
14:49:19|1.625
14:49:21|1.6253
14:49:22|1.6253
14:49:23|1.6253
14:49:23|1.6254
14:49:24|1.6272
14:49:26|1.6266
14:49:26|1.629
14:49:27|1.6278
14:49:28|1.6278
14:49:30|1.6264
14:49:31|1.6262
14:49:32|1.6253
14:49:34|1.6286
14:49:35|1.6251
14:49:36|1.625
14:49:38|1.6257
14:49:38|1.6261
14:49:39|1.625
14:49:40|1.6262
14:49:41|1.6262
14:49:43|1.625
14:49:44|1.625
14:49:45|1.629
14:49:46|1.6269
14:49:47|1.6269
14:49:49|1.6263
14:49:50|1.625
14:49:52|1.625
14:49:53|1.6248
14:49:54|1.6235
14:49:56|1.6237
14:49:58|1.6236
14:49:59|1.6217
14:50:00|1.6217
14:50:01|1.6247
14:50:02|1.6225
14:50:05|1.6217
14:50:06|1.6217
14:50:08|1.6232
14:50:09|1.623
14:50:11|1.623
14:50:12|1.6203
14:50:13|1.6203
14:50:14|1.6203
14:50:15|1.6203
14:50:15|1.6203
14:50:16|1.6195
14:50:17|1.6222
14:50:18|1.6195
14:50:19|1.6195
14:50:21|1.6203
14:50:22|1.6197
14:50:23|1.6217
14:50:24|1.6235
14:50:25|1.6197
14:50:26|1.6205
14:50:27|1.6242
14:50:28|1.6239
14:50:29|1.6239
14:50:30|1.6231
14:50:31|1.6221
14:50:32|1.6186
14:50:33|1.6197
14:50:35|1.621
14:50:36|1.619
14:50:36|1.618
14:50:38|1.6193
14:50:38|1.6176
14:50:40|1.6165
14:50:41|1.6162
14:50:41|1.617
14:50:43|1.6158
14:50:43|1.6156
14:50:45|1.6156
14:50:46|1.617
14:50:46|1.6164
14:50:48|1.6167
14:50:50|1.6156
14:50:52|1.6156
14:50:53|1.615
14:50:54|1.6235
14:50:55|1.6213
14:50:57|1.6193
14:50:58|1.6193
14:51:00|1.6186
14:51:01|1.6183
14:51:03|1.6194
14:51:04|1.613
14:51:04|1.6167
14:51:06|1.6179
14:51:08|1.619
14:51:09|1.619
14:51:10|1.619
14:51:11|1.619
14:51:12|1.619
14:51:13|1.619
14:51:14|1.619
14:51:15|1.619
14:51:16|1.6176
14:51:17|1.6156
14:51:18|1.6131
14:51:18|1.6131
14:51:20|1.615
14:51:21|1.615
14:51:22|1.615
14:51:23|1.6173
14:51:24|1.6147
14:51:25|1.6143
14:51:26|1.6171
14:51:27|1.6149
14:51:28|1.6151
14:51:29|1.6187
14:51:30|1.6148
14:51:31|1.6137
14:51:32|1.6124
14:51:33|1.6094
14:51:34|1.6097
14:51:35|1.6089
14:51:36|1.6073
14:51:37|1.61
14:51:38|1.6073
14:51:39|1.6093
14:51:40|1.6093
14:51:41|1.6093
14:51:42|1.6097
14:51:43|1.6092
14:51:44|1.6079
14:51:45|1.611
14:51:46|1.613
14:51:47|1.6126
14:51:48|1.6096
14:51:49|1.6097
14:51:51|1.6086
14:51:53|1.6081
14:51:54|1.6081
14:51:55|1.61
14:51:56|1.6105
14:51:57|1.6096
14:51:58|1.6096
14:51:59|1.61
14:52:01|1.6105
14:52:02|1.6095
14:52:03|1.61
14:52:04|1.6093
14:52:05|1.61
14:52:06|1.6105
14:52:08|1.6108
14:52:09|1.6112
14:52:10|1.6112
14:52:12|1.611
14:52:13|1.6119
14:52:14|1.613
14:52:15|1.6124
14:52:16|1.6095
14:52:17|1.608
14:52:18|1.6113
14:52:19|1.6113
14:52:20|1.6113
14:52:21|1.6089
14:52:22|1.6089
14:52:23|1.6105
14:52:24|1.6105
14:52:25|1.6089
14:52:26|1.6083
14:52:27|1.6105
14:52:28|1.6089
14:52:29|1.608
14:52:30|1.608
14:52:31|1.6099
14:52:33|1.61
14:52:33|1.61
14:52:34|1.608
14:52:35|1.608
14:52:36|1.608
14:52:37|1.608
14:52:39|1.608
14:52:39|1.608
14:52:41|1.608
14:52:41|1.608
14:52:43|1.608
14:52:43|1.608
14:52:44|1.6061
14:52:45|1.6061
14:52:46|1.6061
14:52:47|1.6061
14:52:48|1.6059
14:52:49|1.6059
14:52:50|1.6069
14:52:51|1.606
14:52:53|1.606
14:52:55|1.6039
14:52:56|1.6055
14:52:57|1.606
14:52:58|1.6058
14:52:59|1.6042
14:53:00|1.6039
14:53:02|1.6039
14:53:03|1.6054
14:53:04|1.6055
14:53:05|1.6055
14:53:07|1.6053
14:53:08|1.6072
14:53:09|1.6062
14:53:10|1.606
14:53:11|1.6059
14:53:12|1.6071
14:53:13|1.6093
14:53:14|1.606
14:53:15|1.6055
14:53:16|1.6049
14:53:17|1.6083
14:53:18|1.6083
14:53:19|1.6053
14:53:20|1.6053
14:53:21|1.6054
14:53:23|1.6053
14:53:23|1.6053
14:53:24|1.6047
14:53:26|1.6011
14:53:26|1.6009
14:53:27|1.6037
14:53:28|1.6011
14:53:30|1.6037
14:53:30|1.6036
14:53:31|1.6022
14:53:33|1.6022
14:53:34|1.6022
14:53:36|1.6022
14:53:37|1.6036
14:53:38|1.6037
14:53:39|1.6022
14:53:40|1.6015
14:53:41|1.6015
14:53:42|1.6015
14:53:43|1.6022
14:53:44|1.6022
14:53:45|1.6033
14:53:46|1.6033
14:53:47|1.6015
14:53:48|1.6015
14:53:49|1.6019
14:53:50|1.6019
14:53:51|1.6005
14:53:53|1.6018
14:53:55|1.6015
14:53:57|1.6018
14:53:59|1.6022
14:54:00|1.6015
14:54:01|1.6015
14:54:03|1.6015
14:54:04|1.6015
14:54:05|1.6009
14:54:07|1.6009
14:54:07|1.6009
14:54:09|1.5947
14:54:10|1.5937
14:54:11|1.5937
14:54:12|1.5932
14:54:13|1.5945
14:54:14|1.5944
14:54:15|1.5947
14:54:16|1.5947
14:54:17|1.5947
14:54:18|1.5944
14:54:19|1.5944
14:54:20|1.5943
14:54:21|1.5943
14:54:22|1.5937
14:54:23|1.5922
14:54:24|1.5919
14:54:25|1.5931
14:54:27|1.5945
14:54:27|1.5977
14:54:28|1.5997
14:54:29|1.5928
14:54:31|1.5914
14:54:32|1.5903
14:54:32|1.59
14:54:33|1.59
14:54:35|1.5916
14:54:36|1.59
14:54:37|1.59
14:54:37|1.5889
14:54:38|1.5887
14:54:39|1.5887
14:54:42|1.5885
14:54:43|1.5897
14:54:44|1.59
14:54:45|1.59
14:54:46|1.5899
14:54:46|1.6
14:54:47|1.6092
14:54:48|1.6088
14:54:50|1.6063
14:54:50|1.6053
14:54:52|1.6026
14:54:54|1.6026
14:54:55|1.606
14:54:56|1.6092
14:54:57|1.6362
14:54:59|1.6257
14:55:00|1.6289
14:55:00|1.6217
14:55:01|1.6215
14:55:03|1.6514
14:55:04|1.6458
14:55:06|1.6347
14:55:07|1.6391
14:55:08|1.6303
14:55:09|1.6322
14:55:11|1.6314
14:55:12|1.6217
14:55:13|1.6195
14:55:15|1.6254
14:55:16|1.6272
14:55:17|1.6275
14:55:18|1.6314
14:55:19|1.6314
14:55:20|1.6314
14:55:21|1.6271
14:55:23|1.6253
14:55:24|1.622
14:55:24|1.6254
14:55:25|1.6294
14:55:26|1.6237
14:55:27|1.6269
14:55:28|1.6253
14:55:30|1.6237
14:55:30|1.6267
14:55:31|1.6632
14:55:33|1.6626
14:55:33|1.6606
14:55:35|1.6606
14:55:37|1.6606
14:55:38|1.6607
14:55:38|1.6607
14:55:40|1.6606
14:55:41|1.6606
14:55:42|1.6608
14:55:43|1.6607
14:55:43|1.661
14:55:45|1.6617
14:55:46|1.662
14:55:46|1.6607
14:55:48|1.6607
14:55:48|1.6614
14:55:50|1.66
14:55:51|1.6607
14:55:51|1.6609
14:55:53|1.6606
14:55:55|1.6606
14:55:56|1.6606
14:55:57|1.6607
14:55:59|1.6606
14:56:00|1.6591
14:56:02|1.6585
14:56:03|1.6564
14:56:05|1.6561
14:56:05|1.6551
14:56:06|1.6533
14:56:07|1.6545
14:56:09|1.6517
14:56:10|1.6504
14:56:11|1.6457
14:56:12|1.6477
14:56:13|1.6437
14:56:14|1.6467
14:56:15|1.6444
14:56:16|1.6425
14:56:17|1.6681
14:56:18|1.6684
14:56:19|1.665
14:56:20|1.6654
14:56:21|1.6646
14:56:22|1.6621
14:56:23|1.662
14:56:24|1.6641
14:56:25|1.6607
14:56:27|1.6654
14:56:28|1.666
14:56:29|1.6654
14:56:29|1.6665
14:56:31|1.6665
14:56:31|1.6609
14:56:32|1.6606
14:56:34|1.6606
14:56:35|1.6605
14:56:36|1.6582
14:56:37|1.657
14:56:38|1.6566
14:56:39|1.6564
14:56:40|1.6543
14:56:41|1.6583
14:56:42|1.6599
14:56:43|1.6615
14:56:44|1.6589
14:56:45|1.6593
14:56:46|1.6615
14:56:47|1.6593
14:56:48|1.6525
14:56:49|1.6566
14:56:50|1.6574
14:56:51|1.658
14:56:52|1.6665
14:56:53|1.6588
14:56:54|1.66
14:56:56|1.6714
14:56:58|1.6703
14:57:00|1.6663
14:57:01|1.6697
14:57:01|1.6681
14:57:03|1.6692
14:57:04|1.6669
14:57:06|1.6632
14:57:07|1.666
14:57:08|1.6704
14:57:09|1.6622
14:57:10|1.6691
14:57:11|1.6708
14:57:12|1.6708
14:57:13|1.6692
14:57:15|1.6692
14:57:17|1.6677
14:57:19|1.6646
14:57:20|1.67
14:57:21|1.6708
14:57:22|1.6669
14:57:23|1.6697
14:57:23|1.6682
14:57:26|1.6678
14:57:26|1.6673
14:57:28|1.6687
14:57:29|1.6676
14:57:30|1.6809
14:57:30|1.6744
14:57:32|1.6727
14:57:33|1.6695
14:57:34|1.6729
14:57:35|1.6726
14:57:36|1.6724
14:57:37|1.6724
14:57:38|1.6733
14:57:39|1.6661
14:57:40|1.6661
14:57:41|1.6661
14:57:42|1.6661
14:57:43|1.6671
14:57:44|1.67
14:57:45|1.67
14:57:46|1.667
14:57:48|1.67
14:57:49|1.67
14:57:49|1.6675
14:57:51|1.6717
14:57:51|1.669
14:57:53|1.6717
14:57:54|1.6696
14:57:55|1.673
14:57:57|1.67
14:57:59|1.6743
14:58:00|1.6743
14:58:01|1.6701
14:58:03|1.6727
14:58:03|1.6713
14:58:04|1.6707
14:58:06|1.6701
14:58:07|1.6701
14:58:08|1.672
14:59:10|1.6715
14:59:10|1.6728
14:59:12|1.6704
15:01:14|1.6712
15:01:46|1.6661
15:01:46|1.67
15:01:47|1.6714
15:01:48|1.67
15:01:49|1.6695
15:01:50|1.6693
15:01:51|1.669
15:01:52|1.669
15:01:53|1.669
15:01:55|1.669
15:01:55|1.669
15:01:56|1.669
15:01:57|1.669
15:01:58|1.669
15:02:00|1.669
15:02:01|1.669
15:02:02|1.669
15:02:03|1.669
15:02:04|1.666
15:02:05|1.666
15:02:06|1.666
15:02:07|1.666
15:02:08|1.666
15:02:09|1.666
15:02:10|1.666
15:02:11|1.666
15:02:12|1.666
15:02:13|1.666
15:02:14|1.666
15:02:15|1.666
15:02:16|1.666
15:02:17|1.666
15:02:18|1.6671
15:02:19|1.6662
15:02:20|1.6662
15:02:21|1.666
15:02:22|1.6662
15:02:23|1.666
15:02:24|1.6662
15:02:25|1.6662
15:02:27|1.6662
15:02:27|1.6662
15:02:28|1.6662
15:02:29|1.6662
15:02:30|1.6662
15:02:31|1.6671
15:02:32|1.666
15:02:33|1.6675
15:02:35|1.6675
15:02:37|1.6668
15:02:37|1.666
15:02:38|1.666
15:02:39|1.666
15:02:40|1.666
15:02:41|1.668
15:02:42|1.668
15:02:43|1.668
15:02:44|1.669
15:02:45|1.6681
15:02:46|1.6679
15:02:47|1.667
15:02:48|1.667
15:02:49|1.6686
15:02:51|1.666
15:02:51|1.6671
15:02:52|1.666
15:02:53|1.666
15:02:54|1.666
15:02:55|1.666
15:02:56|1.666
15:02:57|1.666
15:02:58|1.666
15:02:59|1.6687
15:03:01|1.666
15:03:03|1.6672
15:03:04|1.6694
15:03:05|1.6694
15:03:06|1.6694
15:03:07|1.67
15:03:08|1.67
15:03:09|1.67
15:03:11|1.67
15:03:12|1.67
15:03:13|1.6685
15:03:13|1.67
15:03:15|1.67
15:03:16|1.6726
15:03:16|1.6726
15:03:17|1.6733
15:03:19|1.6705
15:03:19|1.6722
15:03:22|1.67
15:03:22|1.674
15:03:23|1.674
15:03:24|1.6715
15:03:25|1.6715
15:03:26|1.667
15:03:27|1.6661
15:03:28|1.6661
15:03:29|1.6678
15:03:30|1.6664
15:03:31|1.6663
15:03:32|1.667
15:03:33|1.6685
15:03:34|1.6685
15:03:35|1.6685
15:03:36|1.6673
15:03:37|1.6661
15:03:38|1.6669
15:03:39|1.6667
15:03:40|1.6667
15:03:42|1.6695
15:03:43|1.6712
15:03:44|1.6711
15:03:45|1.6687
15:03:46|1.6691
15:03:47|1.6691
15:03:48|1.6708
15:03:49|1.6712
15:03:50|1.672
15:03:51|1.6719
15:03:53|1.6697
15:03:54|1.6704
15:03:54|1.6695
15:03:56|1.6695
15:03:57|1.668
15:03:58|1.6661
15:03:59|1.668
15:03:59|1.6679
15:04:01|1.6679
15:04:03|1.6676
15:04:04|1.6679
15:04:06|1.6687
15:04:07|1.6698
15:04:09|1.674
15:04:10|1.6719
15:04:10|1.673
15:04:12|1.6719
15:04:13|1.6695
15:04:14|1.6698
15:04:15|1.6715
15:04:16|1.6714
15:04:17|1.6719
15:04:18|1.6722
15:04:20|1.6722
15:04:20|1.6722
15:04:22|1.6721
15:04:22|1.6719
15:04:23|1.672
15:04:25|1.6724
15:04:26|1.674
15:04:27|1.672
15:04:28|1.6731
15:04:29|1.6737
15:04:30|1.6739
15:04:31|1.6747
15:04:32|1.6758
15:04:33|1.6772
15:04:34|1.6823
15:04:35|1.6773
15:04:36|1.6754
15:04:37|1.676
15:04:38|1.6767
15:04:39|1.6744
15:04:40|1.6764
15:04:41|1.6769
15:04:42|1.6752
15:04:43|1.6777
15:04:44|1.6774
15:04:45|1.6774
15:04:46|1.6769
15:04:47|1.6762
15:04:48|1.677
15:04:50|1.6766
15:04:50|1.6775
15:04:51|1.6765
15:04:52|1.6778
15:04:53|1.6778
15:04:54|1.6778
15:04:56|1.6768
15:04:56|1.6753
15:04:57|1.6764
15:04:59|1.6777
15:04:59|1.6777
15:05:00|1.6764
15:05:02|1.6764
15:05:03|1.6764
15:05:04|1.6764
15:05:05|1.68
15:05:06|1.6758
15:05:08|1.6761
15:05:09|1.6736
15:05:10|1.6736
15:05:11|1.6737
15:05:12|1.6737
15:05:13|1.6756
15:05:14|1.6748
15:05:15|1.6771
15:05:16|1.678
15:05:17|1.6786
15:05:18|1.6767
15:05:19|1.6766
15:05:20|1.6772
15:05:21|1.678
15:05:22|1.6776
15:05:23|1.6772
15:05:24|1.6772
15:05:25|1.6735
15:05:26|1.6755
15:05:27|1.6751
15:05:28|1.6729
15:05:29|1.6714
15:05:30|1.6722
15:05:31|1.67
15:05:32|1.6689
15:05:33|1.6681
15:05:34|1.6681
15:05:35|1.666
15:05:36|1.6666
15:05:37|1.666
15:05:38|1.666
15:05:39|1.6677
15:05:40|1.6671
15:05:41|1.6681
15:05:42|1.6671
15:05:43|1.6671
15:05:44|1.6671
15:05:45|1.6672
15:05:46|1.6672
15:05:47|1.6672
15:05:48|1.666
15:05:49|1.6685
15:05:50|1.6671
15:05:51|1.6671
15:05:52|1.6671
15:05:53|1.6671
15:05:54|1.6671
15:05:55|1.6672
15:05:56|1.6672
15:05:57|1.666
15:05:59|1.666
15:06:00|1.666
15:06:00|1.666
15:06:01|1.666
15:06:03|1.6665
15:06:05|1.6661
15:06:06|1.6661
15:06:07|1.6661
15:06:08|1.6661
15:06:09|1.6661
15:06:10|1.6671
15:06:11|1.6671
15:06:13|1.6697
15:06:14|1.6669
15:06:15|1.6666
15:06:17|1.6665
15:06:18|1.6665
15:06:19|1.666
15:06:20|1.6671
15:06:21|1.6671
15:06:22|1.6682
15:06:23|1.6681
15:06:24|1.666
15:06:25|1.668
15:06:26|1.6678
15:06:27|1.666
15:06:28|1.666
15:06:29|1.6664
15:06:29|1.6664
15:06:31|1.6664
15:06:32|1.6661
15:06:33|1.666
15:06:33|1.666
15:06:35|1.666
15:06:36|1.666
15:06:37|1.6662
15:06:37|1.6665
15:06:39|1.6665
15:06:40|1.6682
15:06:41|1.6684
15:06:42|1.6667
15:06:43|1.6667
15:06:44|1.6667
15:06:45|1.6679
15:06:46|1.6688
15:06:47|1.6688
15:06:48|1.6701
15:06:49|1.6715
15:06:50|1.6715
15:06:51|1.6715
15:06:52|1.6712
15:06:52|1.6694
15:06:53|1.6714
15:06:55|1.6714
15:06:55|1.6713
15:06:57|1.67
15:06:58|1.6692
15:06:59|1.6689
15:06:59|1.6689
15:07:01|1.6689
15:07:02|1.6706
15:07:03|1.6688
15:07:04|1.6709
15:07:06|1.6709
15:07:07|1.6688
15:07:08|1.6695
15:07:10|1.6695
15:07:11|1.6695
15:07:12|1.6695
15:07:13|1.6674
15:07:14|1.6674
15:07:15|1.6688
15:07:16|1.6688
15:07:17|1.6688
15:07:18|1.6688
15:07:19|1.6688
15:07:20|1.6688
15:07:21|1.6673
15:07:22|1.6689
15:07:24|1.666
15:07:25|1.666
15:07:26|1.667
15:07:26|1.667
15:07:28|1.6691
15:07:29|1.6691
15:07:29|1.667
15:07:31|1.6692
15:07:32|1.6699
15:07:32|1.67
15:07:34|1.6706
15:07:35|1.6692
15:07:35|1.6691
15:07:36|1.671
15:07:37|1.6691
15:07:38|1.6706
15:07:39|1.671
15:07:40|1.6714
15:07:42|1.6714
15:07:42|1.6677
15:07:43|1.6702
15:07:45|1.6677
15:07:45|1.6677
15:07:47|1.6677
15:07:48|1.6666
15:07:49|1.6666
15:07:50|1.6686
15:07:51|1.667
15:07:52|1.6685
15:07:53|1.6685
15:07:54|1.6665
15:07:55|1.6665
15:07:56|1.6665
15:07:57|1.6678
15:07:58|1.6678
15:07:59|1.6678
15:08:00|1.6665
15:08:01|1.6665
15:08:02|1.6665
15:08:03|1.666
15:08:04|1.666
15:08:05|1.666
15:08:07|1.6665
15:08:07|1.6672
15:08:09|1.6672
15:08:10|1.6677
15:08:11|1.6668
15:08:12|1.6665
15:08:13|1.6665
15:08:15|1.666
15:08:15|1.666
15:08:17|1.666
15:08:17|1.666
15:08:19|1.666
15:08:20|1.666
15:08:21|1.6665
15:08:22|1.6665
15:08:23|1.6661
15:08:24|1.666
15:08:25|1.666
15:08:26|1.666
15:08:27|1.6664
15:08:27|1.6664
15:08:29|1.6664
15:08:30|1.666
15:08:31|1.666
15:08:33|1.6661
15:08:34|1.666
15:08:35|1.666
15:08:36|1.666
15:08:36|1.6664
15:08:38|1.6664
15:08:39|1.6664
15:08:39|1.6663
15:08:41|1.666
15:08:41|1.6672
15:08:42|1.6672
15:08:44|1.6663
15:08:45|1.6661
15:08:46|1.6663
15:08:46|1.6663
15:08:47|1.666
15:08:48|1.666
15:08:50|1.666
15:08:51|1.666
15:08:51|1.666
15:08:52|1.666
15:08:53|1.666
15:08:54|1.6672
15:08:56|1.6663
15:08:56|1.668
15:08:57|1.6681
15:08:58|1.6665
15:08:59|1.6661
15:09:00|1.666
15:09:01|1.666
15:09:03|1.666
15:09:04|1.666
15:09:05|1.666
15:09:06|1.666
15:09:07|1.6662
15:09:08|1.6662
15:09:09|1.666
15:09:11|1.6663
15:09:12|1.666
15:09:13|1.666
15:09:15|1.666
15:09:15|1.666
15:09:17|1.666
15:09:18|1.6661
15:09:19|1.666
15:09:20|1.666
15:09:20|1.6671
15:09:21|1.6671
15:09:23|1.6671
15:09:24|1.6671
15:09:25|1.666
15:09:26|1.666
15:09:27|1.666
15:09:28|1.666
15:09:29|1.6671
15:09:30|1.6671
15:09:31|1.6662
15:09:32|1.666
15:09:33|1.6665
15:09:34|1.6665
15:09:35|1.6665
15:09:36|1.6669
15:09:37|1.6669
15:09:38|1.667
15:09:39|1.667
15:09:40|1.666
15:09:41|1.666
15:09:42|1.6665
15:09:43|1.6669
15:09:44|1.667
15:09:45|1.6661
15:09:46|1.6668
15:09:47|1.6661
15:09:48|1.6661
15:09:49|1.666
15:09:50|1.666
15:09:51|1.6661
15:09:52|1.6661
15:09:53|1.6661
15:09:55|1.6661
15:09:55|1.6661
15:09:56|1.6661
15:09:57|1.6661
15:09:58|1.666
15:09:59|1.6661
15:10:00|1.666
15:10:01|1.666
15:10:02|1.666
15:10:03|1.666
15:10:04|1.666
15:10:05|1.6661
15:10:06|1.6661
15:10:08|1.666
15:10:09|1.666
15:10:10|1.6661
15:10:12|1.666
15:10:13|1.666
15:10:15|1.666
15:10:15|1.666
15:10:17|1.6661
15:10:18|1.667
15:10:19|1.6687
15:10:20|1.6687
15:10:21|1.6687
15:10:22|1.6687
15:10:23|1.6687
15:10:24|1.6687
15:10:25|1.6687
15:10:26|1.6682
15:10:27|1.6682
15:10:28|1.6682
15:10:29|1.669
15:10:30|1.6688
15:10:31|1.6686
15:10:32|1.6698
15:10:33|1.6709
15:10:34|1.67
15:10:35|1.6701
15:10:36|1.6718
15:10:37|1.6722
15:10:38|1.6722
15:10:39|1.6722
15:10:40|1.6724
15:10:41|1.6674
15:10:42|1.6671
15:10:43|1.6683
15:10:44|1.6683
15:10:45|1.6683
15:10:46|1.6683
15:10:47|1.6686
15:10:48|1.6686
15:10:49|1.6674
15:10:50|1.6674
15:10:52|1.6685
15:10:52|1.6676
15:10:53|1.666
15:10:54|1.666
15:10:55|1.667
15:10:56|1.667
15:10:57|1.6669
15:10:58|1.6663
15:10:59|1.6673
15:11:00|1.6673
15:11:01|1.6673
15:11:02|1.6673
15:11:03|1.667
15:11:04|1.667
15:11:05|1.667
15:11:06|1.6673
15:11:07|1.6627
15:11:09|1.6555
15:11:11|1.6557
15:11:12|1.6556
15:11:14|1.6535
15:11:14|1.6516
15:11:16|1.6524
15:11:17|1.65
15:11:18|1.6505
15:11:18|1.6505
15:11:19|1.6504
15:11:21|1.6479
15:11:22|1.6498
15:11:23|1.6456
15:11:25|1.647
15:11:26|1.6436
15:11:26|1.6437
15:11:28|1.6448
15:11:28|1.6467
15:11:30|1.6437
15:11:30|1.6443
15:11:32|1.6461
15:11:32|1.6468
15:11:33|1.6459
15:11:35|1.6437
15:11:37|1.6468
15:11:37|1.6498
15:11:38|1.6505
15:11:39|1.6545
15:11:40|1.6522
15:11:41|1.6525
15:11:42|1.6532
15:11:43|1.6544
15:11:44|1.6546
15:11:45|1.6556
15:11:46|1.6567
15:11:47|1.6564
15:11:48|1.6546
15:11:49|1.6564
15:11:50|1.6569
15:11:51|1.6564
15:11:52|1.6564
15:11:53|1.6503
15:11:54|1.6386
15:11:55|1.6391
15:11:56|1.6345
15:11:57|1.6393
15:11:58|1.6393
15:11:59|1.6398
15:12:00|1.6419
15:12:01|1.6452
15:12:02|1.6474
15:12:03|1.6491
15:12:04|1.6467
15:12:05|1.6511
15:12:06|1.6518
15:12:07|1.651
15:12:08|1.6546
15:12:10|1.6528
15:12:11|1.6528
15:12:13|1.6551
15:12:13|1.6492
15:12:15|1.6492
15:12:16|1.6532
15:12:18|1.6468
15:12:18|1.6526
15:12:20|1.6504
15:12:21|1.6504
15:12:23|1.652
15:12:24|1.6495
15:12:25|1.6495
15:12:25|1.647
15:12:27|1.6473
15:12:28|1.6489
15:12:29|1.6489
15:12:30|1.6489
15:12:30|1.6489
15:12:32|1.6508
15:12:33|1.6503
15:12:33|1.6478
15:12:35|1.6473
15:12:36|1.648
15:12:37|1.6483
15:12:38|1.6441
15:12:40|1.6438
15:12:40|1.6438
15:12:41|1.6418
15:12:42|1.6401
15:12:43|1.6401
15:12:44|1.6423
15:12:45|1.6423
15:12:46|1.6423
15:12:47|1.6412
15:12:48|1.6412
15:12:49|1.6439
15:12:50|1.6439
15:12:52|1.6439
15:12:53|1.6433
15:12:54|1.6436
15:12:55|1.6436
15:12:56|1.6436
15:12:57|1.6436
15:12:58|1.6424
15:12:59|1.6424
15:13:16|1.6355
15:13:17|1.6341
15:13:18|1.6341
15:13:19|1.6341
15:13:20|1.6316
15:13:21|1.6316
15:13:22|1.6339
15:13:23|1.6342
15:13:24|1.6342
15:13:25|1.6326
15:13:27|1.6326
15:13:27|1.6326
15:13:28|1.6326
15:13:29|1.6324
15:13:31|1.6306
15:13:31|1.6301
15:13:32|1.6321
15:13:34|1.6321
15:13:34|1.6301
15:13:35|1.6324
15:13:37|1.6324
15:13:37|1.6301
15:13:39|1.6301
15:13:40|1.63
15:13:41|1.6267
15:13:42|1.629
15:13:43|1.629
15:13:44|1.6275
15:13:45|1.6275
15:13:46|1.6225
15:13:48|1.6233
15:13:49|1.6258
15:13:50|1.6258
15:13:51|1.6256
15:13:52|1.6256
15:13:53|1.6285
15:13:54|1.6264
15:13:55|1.6239
15:13:56|1.6267
15:13:57|1.6231
15:13:58|1.6231
15:13:59|1.6238
15:14:00|1.6245
15:14:01|1.6267
15:14:02|1.6249
15:14:03|1.6249
15:14:04|1.6256
15:14:05|1.6256
15:14:06|1.6256
15:14:07|1.6256
15:14:08|1.6283
15:14:10|1.6297
15:14:11|1.6278
15:14:12|1.6296
15:14:13|1.6268
15:14:14|1.6284
15:14:15|1.6267
15:14:17|1.6267
15:14:17|1.6267
15:14:19|1.6267
15:14:20|1.6267
15:14:21|1.6267
15:14:22|1.6268
15:14:22|1.6268
15:14:24|1.6267
15:14:24|1.6267
15:14:26|1.6267
15:14:27|1.6267
15:14:28|1.6267
15:14:29|1.6267
15:14:30|1.6267
15:14:31|1.6267
15:14:33|1.6289
15:14:34|1.6267
15:14:35|1.6293
15:14:35|1.6293
15:14:37|1.6267
15:14:37|1.6271
15:14:39|1.6291
15:14:39|1.6291
15:14:41|1.6291
15:14:41|1.6291
15:14:43|1.6268
15:14:44|1.6288
15:14:44|1.6288
15:14:46|1.6341
15:14:47|1.6268
15:14:48|1.6291
15:14:49|1.6291
15:14:50|1.6285
15:14:51|1.6285
15:14:52|1.6285
15:14:53|1.6276
15:14:54|1.6276
15:14:55|1.6288
15:14:56|1.6288
15:14:57|1.6288
15:14:58|1.6288
15:14:59|1.6245
15:15:00|1.6245
15:15:01|1.6236
15:15:02|1.6251
15:15:03|1.6257
15:15:04|1.6283
15:15:05|1.6298
15:15:06|1.63
15:15:07|1.6285
15:15:08|1.6252
15:15:09|1.6249
15:15:10|1.6252
15:15:11|1.6282
15:15:12|1.6281
15:15:14|1.6281
15:15:14|1.6281
15:15:17|1.6265
15:15:18|1.6291
15:15:19|1.628
15:15:20|1.63
15:15:21|1.6287
15:15:22|1.6287
15:15:23|1.631
15:15:24|1.6328
15:15:25|1.6304
15:15:26|1.6323
15:15:28|1.6297
15:15:29|1.6297
15:15:30|1.6297
15:15:31|1.63
15:15:32|1.63
15:15:33|1.63
15:15:34|1.6297
15:15:35|1.6297
15:15:36|1.6297
15:15:37|1.6297
15:15:38|1.6297
15:15:39|1.6297
15:15:40|1.6297
15:15:41|1.6316
15:15:42|1.6316
15:15:43|1.6316
15:15:44|1.6302
15:15:45|1.6323
15:15:46|1.6323
15:15:47|1.6316
15:15:48|1.6305
15:15:49|1.6305
15:15:50|1.6316
15:15:51|1.6316
15:15:52|1.6316
15:15:53|1.6316
15:15:54|1.6346
15:15:55|1.6346
15:15:56|1.6346
15:15:57|1.6298
15:15:58|1.6335
15:15:59|1.6335
15:16:00|1.6335
15:16:01|1.6335
15:16:02|1.6335
15:16:03|1.6338
15:16:04|1.6338
15:16:05|1.634
15:16:06|1.6311
15:16:07|1.6336
15:16:08|1.6314
15:16:09|1.6314
15:16:10|1.6314
15:16:11|1.6314
15:16:12|1.6314
15:16:13|1.6306
15:16:15|1.6336
15:16:16|1.6336
15:16:18|1.6312
15:16:20|1.6332
15:16:20|1.6311
15:16:22|1.6338
15:16:24|1.6309
15:16:25|1.6335
15:16:26|1.6335
15:16:27|1.6336
15:16:28|1.6335
15:16:28|1.6335
15:16:30|1.6332
15:16:31|1.6304
15:16:32|1.6328
15:16:33|1.6328
15:16:35|1.6328
15:16:36|1.6314
15:16:37|1.6314
15:16:37|1.6328
15:16:39|1.6328
15:16:40|1.63
15:16:41|1.63
15:16:43|1.6298
15:16:44|1.6298
15:16:45|1.6298
15:16:46|1.6294
15:16:47|1.6294
15:16:48|1.6294
15:16:49|1.6267
15:16:51|1.6268
15:16:52|1.6268
15:16:53|1.6267
15:16:54|1.6255
15:16:55|1.6255
15:16:56|1.6273
15:16:57|1.6273
15:16:58|1.6273
15:16:59|1.6255
15:17:00|1.6255
15:17:01|1.6255
15:17:02|1.6255
15:17:03|1.6255
15:17:04|1.6255
15:17:05|1.6254
15:17:06|1.625
15:17:07|1.6242
15:17:08|1.6242
15:17:09|1.6242
15:17:10|1.6237
15:17:11|1.6255
15:17:13|1.6246
15:17:14|1.6242
15:17:16|1.6242
15:17:17|1.6252
15:17:19|1.6253
15:17:20|1.6262
15:17:20|1.627
15:17:22|1.6271
15:17:22|1.6278
15:17:24|1.6271
15:17:25|1.6298
15:17:27|1.6271
15:17:28|1.6271
15:17:29|1.6242
15:17:30|1.6257
15:17:31|1.6262
15:17:32|1.6251
15:17:33|1.625
15:17:34|1.625
15:17:35|1.6255
15:17:36|1.625
15:17:37|1.625
15:17:38|1.6249
15:17:39|1.6249
15:17:40|1.6234
15:17:41|1.6225
15:17:42|1.6234
15:17:43|1.6243
15:17:44|1.6219
15:17:45|1.6219
15:17:46|1.6222
15:17:47|1.6221
15:17:48|1.6164
15:17:49|1.6164
15:17:50|1.6182
15:17:51|1.6164
15:17:52|1.6148
15:17:53|1.6148
15:17:54|1.6148
15:17:55|1.6148
15:17:56|1.6167
15:17:57|1.6174
15:17:58|1.6148
15:17:59|1.6148
15:18:00|1.6148
15:18:01|1.6167
15:18:02|1.6167
15:18:03|1.6148
15:18:04|1.6166
15:18:05|1.6151
15:18:06|1.6151
15:18:08|1.6148
15:18:09|1.6148
15:18:10|1.6156
15:18:10|1.6156
15:18:12|1.6156
15:18:12|1.6156
15:18:14|1.6156
15:18:15|1.6156
15:18:17|1.6148
15:18:18|1.6148
15:18:20|1.6151
15:18:20|1.6149
15:18:23|1.6149
15:18:24|1.6155
15:18:25|1.6149
15:18:26|1.6148
15:18:27|1.6148
15:18:28|1.6155
15:18:29|1.6162
15:18:31|1.6169
15:18:32|1.6169
15:18:33|1.6168
15:18:34|1.6167
15:18:35|1.6167
15:18:36|1.6167
15:18:37|1.6167
15:18:38|1.6167
15:18:39|1.6169
15:18:40|1.6173
15:18:41|1.6173
15:18:42|1.6173
15:18:43|1.6173
15:18:44|1.6176
15:18:45|1.6151
15:18:46|1.6167
15:18:47|1.6167
15:18:48|1.6151
15:18:49|1.6151
15:18:50|1.6151
15:18:51|1.6122
15:18:52|1.6122
15:18:53|1.6122
15:18:54|1.6122
15:18:55|1.6138
15:18:56|1.6122
15:18:57|1.6116
15:18:58|1.6147
15:18:59|1.6143
15:19:00|1.6143
15:19:01|1.6121
15:19:02|1.6121
15:19:03|1.6121
15:19:04|1.6148
15:19:05|1.6114
15:19:06|1.6114
15:19:07|1.6112
15:19:08|1.6138
15:19:09|1.612
15:19:10|1.612
15:19:11|1.6116
15:19:12|1.613
15:19:13|1.613
15:19:14|1.6117
15:19:15|1.6131
15:19:17|1.6138
15:19:18|1.6117
15:19:20|1.6117
15:19:21|1.6117
15:19:22|1.613
15:19:23|1.6127
15:19:24|1.6117
15:19:26|1.6117
15:19:27|1.6102
15:19:28|1.6097
15:19:29|1.609
15:19:30|1.609
15:19:31|1.6102
15:19:32|1.6102
15:19:33|1.6048
15:19:34|1.6058
15:19:35|1.6053
15:19:37|1.6053
15:19:38|1.6046
15:19:38|1.6046
15:19:39|1.6046
15:19:41|1.6046
15:19:42|1.6047
15:19:43|1.6023
15:19:44|1.6057
15:19:45|1.6048
15:19:46|1.6046
15:19:47|1.6046
15:19:48|1.6046
15:19:49|1.6202
15:19:49|1.6234
15:19:51|1.6225
15:19:52|1.6269
15:19:53|1.6184
15:19:54|1.6255
15:19:55|1.625
15:19:55|1.619
15:19:57|1.619
15:19:58|1.6157
15:19:59|1.6157
15:20:00|1.6213
15:20:01|1.6168
15:20:02|1.6168
15:20:03|1.6202
15:20:04|1.6202
15:20:05|1.6202
15:20:07|1.6202
15:20:08|1.6203
15:20:09|1.617
15:20:10|1.6167
15:20:11|1.6277
15:20:12|1.6277
15:20:13|1.6268
15:20:15|1.6214
15:20:16|1.625
15:20:17|1.625
15:20:19|1.6214
15:20:20|1.621
15:20:21|1.6235
15:20:22|1.6169
15:20:24|1.6202
15:20:24|1.6202
15:20:26|1.6202
15:20:27|1.6202
15:20:28|1.6202
15:20:29|1.6209
15:20:30|1.6194
15:20:31|1.6194
15:20:32|1.6157
15:20:33|1.6157
15:20:34|1.6157
15:20:36|1.619
15:20:37|1.616
15:20:37|1.616
15:20:38|1.616
15:20:41|1.616
15:20:42|1.6156
15:20:43|1.6158
15:20:44|1.6158
15:20:45|1.6158
15:20:46|1.6138
15:20:47|1.6138
15:20:48|1.6135
15:20:49|1.6135
15:20:50|1.6156
15:20:51|1.6144
15:20:52|1.6126
15:20:53|1.6128
15:20:54|1.6101
15:20:55|1.613
15:20:57|1.6103
15:20:57|1.61
15:20:58|1.6132
15:21:00|1.6092
15:21:01|1.6049
15:21:02|1.6073
15:21:03|1.6073
15:21:04|1.6046
15:21:05|1.6059
15:21:06|1.6046
15:21:07|1.6046
15:21:08|1.6046
15:21:09|1.6037
15:21:10|1.6023
15:21:11|1.604
15:21:13|1.6034
15:21:13|1.6018
15:21:15|1.6018
15:21:16|1.6049
15:21:17|1.6043
15:21:18|1.6102
15:21:20|1.6041
15:21:21|1.6049
15:21:22|1.6041
15:21:24|1.6049
15:21:26|1.6041
15:21:28|1.6045
15:21:30|1.6045
15:21:30|1.6045
15:21:31|1.6076
15:21:32|1.605
15:21:34|1.6046
15:21:35|1.6046
15:21:37|1.6046
15:21:37|1.605
15:21:39|1.6011
15:21:39|1.605
15:21:41|1.6044
15:21:42|1.6017
15:21:43|1.6017
15:21:44|1.6011
15:21:45|1.6011
15:21:46|1.6011
15:21:47|1.6011
15:21:48|1.6011
15:21:49|1.6011
15:21:50|1.6007
15:21:51|1.6006
15:21:52|1.6006
15:21:53|1.601
15:21:54|1.6027
15:21:55|1.6016
15:21:56|1.6027
15:21:57|1.6016
15:21:58|1.6032
15:21:59|1.6032
15:22:01|1.6065
15:22:02|1.6065
15:22:02|1.6061
15:22:04|1.6044
15:22:05|1.6092
15:22:06|1.6092
15:22:07|1.61
15:22:08|1.61
15:22:09|1.61
15:22:10|1.6076
15:22:11|1.6065
15:22:12|1.61
15:22:13|1.61
15:22:14|1.6098
15:22:15|1.6076
15:22:16|1.6076
15:22:17|1.6076
15:22:18|1.6099
15:22:19|1.6099
15:22:21|1.6098
15:22:22|1.6095
15:22:24|1.6095
15:22:26|1.6081
15:22:26|1.6098
15:22:28|1.6077
15:22:29|1.6077
15:22:30|1.6089
15:22:31|1.6082
15:22:32|1.6092
15:22:33|1.6092
15:22:34|1.605
15:22:35|1.605
15:22:36|1.605
15:22:37|1.605
15:22:38|1.605
15:22:39|1.605
15:22:40|1.605
15:22:41|1.605
15:22:42|1.605
15:22:43|1.6043
15:22:44|1.6046
15:22:46|1.605
15:22:46|1.605
15:22:47|1.605
15:22:48|1.6046
15:22:49|1.6036
15:22:50|1.6036
15:22:52|1.6046
15:22:53|1.6046
15:22:53|1.6036
15:22:54|1.6058
15:22:56|1.6046
15:22:57|1.6046
15:22:58|1.6046
15:22:59|1.6066
15:22:59|1.6066
15:23:02|1.6066
15:23:03|1.6066
15:23:04|1.6066
15:23:04|1.6064
15:23:06|1.6064
15:23:06|1.6064
15:23:08|1.6064
15:23:09|1.6064
15:23:10|1.6064
15:23:11|1.6064
15:23:12|1.6064
15:23:13|1.6064
15:23:14|1.6064
15:23:15|1.603
15:23:16|1.603
15:23:17|1.603
15:23:18|1.603
15:23:19|1.6054
15:23:21|1.6032
15:23:23|1.6032
15:23:25|1.6059
15:23:27|1.6056
15:23:28|1.6056
15:23:30|1.6042
15:23:31|1.6042
15:23:32|1.6042
15:23:33|1.6066
15:23:34|1.6058
15:23:35|1.6064
15:23:36|1.6064
15:23:37|1.6059
15:23:38|1.6058
15:23:39|1.6059
15:23:40|1.6059
15:23:41|1.6093
15:23:42|1.6093
15:23:43|1.6093
15:23:44|1.6093
15:23:46|1.6076
15:23:46|1.6076
15:23:47|1.6077
15:23:48|1.6093
15:23:49|1.6093
15:23:50|1.6093
15:23:51|1.6093
15:23:52|1.608
15:23:53|1.611
15:23:55|1.6085
15:23:55|1.611
15:23:56|1.6099
15:23:57|1.6099
15:23:58|1.6099
15:23:59|1.6113
15:24:00|1.6113
15:24:02|1.6085
15:24:02|1.6085
15:24:03|1.6085
15:24:04|1.6085
15:24:06|1.6085
15:24:07|1.6092
15:24:08|1.6107
15:24:09|1.6179
15:24:11|1.6179
15:24:12|1.6106
15:24:13|1.6106
15:24:14|1.6156
15:24:15|1.6107
15:24:16|1.6107
15:24:17|1.6148
15:24:18|1.6148
15:24:20|1.6086
15:24:21|1.6086
15:24:23|1.6086
15:24:23|1.6109
15:24:24|1.609
15:24:26|1.609
15:24:27|1.6128
15:24:28|1.6164
15:24:29|1.6164
15:24:30|1.6164
15:24:31|1.6164
15:24:32|1.6164
15:24:33|1.616
15:24:34|1.616
15:24:35|1.616
15:24:36|1.612
15:24:37|1.612
15:24:38|1.612
15:24:40|1.6106
15:24:40|1.615
15:24:41|1.615
15:24:42|1.6165
15:24:44|1.6135
15:24:44|1.6135
15:24:46|1.6135
15:24:47|1.6135
15:24:48|1.6135
15:24:49|1.6135
15:24:50|1.6164
15:24:51|1.6164
15:24:52|1.615
15:24:53|1.6165
15:24:54|1.6168
15:24:55|1.6168
15:24:56|1.6168
15:24:58|1.6158
15:24:58|1.6158
15:24:59|1.6154
15:25:00|1.6154
15:25:02|1.6154
15:25:03|1.6152
15:25:04|1.6153
15:25:05|1.6156
15:25:06|1.6152
15:25:07|1.6152
15:25:08|1.6152
15:25:09|1.6152
15:25:10|1.6154
15:25:11|1.6154
15:25:12|1.6158
15:25:13|1.6158
15:25:14|1.6158
15:25:15|1.6158
15:25:16|1.6158
15:25:17|1.6158
15:25:18|1.6161
15:25:19|1.6159
15:25:20|1.6158
15:25:21|1.6158
15:25:22|1.6155
15:25:23|1.6152
15:25:25|1.6145
15:25:27|1.6142
15:25:28|1.6135
15:25:30|1.6145
15:25:32|1.6145
15:25:33|1.6142
15:25:34|1.6142
15:25:35|1.6129
15:25:36|1.6135
15:25:36|1.6109
15:25:37|1.6109
15:25:38|1.6133
15:25:39|1.6133
15:25:41|1.6133
15:25:42|1.6135
15:25:43|1.6135
15:25:44|1.6135
15:25:45|1.6117
15:25:46|1.6124
15:25:47|1.6133
15:25:48|1.6133
15:25:49|1.6133
15:25:51|1.6133
15:25:52|1.6117
15:25:52|1.6117
15:25:54|1.6117
15:25:55|1.6117
15:25:55|1.6117
15:25:57|1.6127
15:25:57|1.6139
15:25:59|1.6139
15:25:59|1.6139
15:26:01|1.6139
15:26:01|1.6139
15:26:04|1.6139
15:26:04|1.6139
15:26:06|1.6139
15:26:06|1.6141
15:26:07|1.6141
15:26:08|1.6158
15:26:09|1.6191
15:26:10|1.6191
15:28:12|1.6288
15:28:24|1.6311
15:28:24|1.6325
15:28:26|1.6309
15:28:28|1.6332
15:28:29|1.6337
15:28:30|1.6332
15:28:31|1.6332
15:28:33|1.6342
15:28:34|1.6346
15:28:34|1.6378
15:28:36|1.6343
15:28:37|1.6373
15:28:39|1.6343
15:28:39|1.6343
15:28:41|1.6332
15:28:41|1.6332
15:28:42|1.6332
15:28:45|1.6332
15:28:46|1.6334
15:28:47|1.6338
15:28:48|1.6332
15:28:49|1.6359
15:28:50|1.6397
15:28:51|1.6396
15:28:52|1.6374
15:28:53|1.6374
15:28:55|1.6374
15:28:56|1.6396
15:28:57|1.6393
15:28:58|1.6393
15:28:59|1.6403
15:29:00|1.6396
15:29:01|1.6396
15:29:02|1.6402
15:29:03|1.6402
15:29:04|1.6397
15:29:05|1.6377
15:29:06|1.6401
15:29:07|1.6386
15:29:08|1.6386
15:29:10|1.6386
15:29:10|1.6386
15:29:11|1.6374
15:29:12|1.6374
15:29:13|1.6371
15:29:14|1.6376
15:29:16|1.6362
15:29:16|1.6362
15:29:17|1.6362
15:29:19|1.6378
15:29:19|1.6398
15:29:21|1.6377
15:29:21|1.6377
15:29:23|1.6377
15:29:24|1.638
15:29:25|1.638
15:29:25|1.6399
15:29:27|1.6387
15:29:28|1.6412
15:29:30|1.6404
15:29:31|1.6379
15:29:32|1.6379
15:29:33|1.638
15:29:35|1.64
15:29:36|1.6381
15:29:37|1.6381
15:29:38|1.64
15:29:39|1.64
15:29:41|1.6376
15:29:42|1.6321
15:29:43|1.6321
15:29:44|1.6359
15:29:45|1.6325
15:29:46|1.6325
15:29:47|1.6329
15:29:48|1.6347
15:29:49|1.6347
15:29:51|1.6346
15:29:52|1.6346
15:29:53|1.6346
15:29:54|1.6346
15:29:56|1.6346
15:29:57|1.6346
15:29:58|1.6346
15:29:58|1.6346
15:30:00|1.6357
15:30:01|1.6354
15:30:02|1.6348
15:30:02|1.6348
15:30:04|1.6348
15:30:05|1.6345
15:30:06|1.6344
15:30:07|1.6346
15:30:07|1.6347
15:30:09|1.6347
15:30:09|1.635
15:30:11|1.635
15:30:12|1.635
15:30:12|1.635
15:30:14|1.635
15:30:14|1.6381
15:30:16|1.6381
15:30:18|1.6358
15:30:19|1.6425
15:30:20|1.6425
15:30:20|1.6446
15:30:21|1.6426
15:30:22|1.6418
15:30:24|1.6413
15:30:25|1.6413
15:30:26|1.6418
15:30:27|1.6481
15:30:29|1.6456
15:30:31|1.6463
15:30:32|1.6486
15:30:34|1.6495
15:30:35|1.6505
15:30:36|1.6588
15:30:37|1.6584
15:30:38|1.6545
15:30:39|1.6545
15:30:40|1.6566
15:30:41|1.6578
15:30:42|1.6579
15:30:43|1.6523
15:30:43|1.6556
15:30:45|1.6555
15:30:47|1.6579
15:30:47|1.6599
15:30:48|1.6599
15:30:49|1.6576
15:30:50|1.6573
15:30:51|1.6573
15:30:52|1.66
15:30:54|1.6606
15:30:55|1.6602
15:30:56|1.6639
15:30:56|1.6615
15:30:58|1.6639
15:30:59|1.6639
15:31:00|1.6619
15:31:02|1.6644
15:31:03|1.6653
15:31:04|1.6654
15:31:06|1.6636
15:31:06|1.6653
15:31:08|1.6644
15:31:09|1.6635
15:31:10|1.6636
15:31:10|1.6654
15:31:12|1.6652
15:31:13|1.6665
15:31:14|1.6748
15:31:14|1.67
15:31:15|1.6687
15:31:17|1.6672
15:31:17|1.6676
15:31:19|1.6687
15:31:19|1.6687
15:31:20|1.671
15:31:22|1.6665
15:31:23|1.6697
15:31:23|1.6725
15:31:24|1.6725
15:31:26|1.6765
15:31:26|1.6753
15:31:28|1.679
15:31:30|1.6754
15:31:32|1.6761
15:31:34|1.6782
15:31:35|1.679
15:31:36|1.6771
15:31:37|1.6762
15:31:38|1.676
15:31:39|1.676
15:31:40|1.6789
15:31:41|1.6797
15:31:42|1.6799
15:31:44|1.6799
15:31:45|1.6771
15:31:46|1.6799
15:31:47|1.6833
15:31:48|1.68
15:31:49|1.6792
15:31:50|1.6821
15:31:50|1.6799
15:31:52|1.68
15:31:53|1.68
15:31:54|1.6792
15:31:55|1.6801
15:31:56|1.676
15:31:57|1.6756
15:31:58|1.6766
15:31:59|1.676
15:32:00|1.6789
15:32:01|1.6789
15:32:02|1.6789
15:32:03|1.682
15:32:04|1.682
15:32:05|1.682
15:32:05|1.6803
15:32:07|1.68
15:32:08|1.6793
15:32:09|1.6828
15:32:09|1.6806
15:32:11|1.682
15:32:12|1.6831
15:32:13|1.6831
15:32:15|1.6825
15:32:16|1.6837
15:32:17|1.6831
15:32:18|1.6839
15:32:19|1.6839
15:32:20|1.6839
15:32:21|1.685
15:32:22|1.6853
15:32:23|1.6856
15:32:24|1.6856
15:32:25|1.6856
15:32:26|1.6867
15:32:27|1.686
15:32:28|1.6865
15:32:29|1.6867
15:32:31|1.6868
15:32:32|1.6866
15:32:34|1.6865
15:32:36|1.6848
15:32:38|1.686
15:32:38|1.686
15:32:40|1.686
15:32:41|1.6853
15:32:43|1.6871
15:32:44|1.6876
15:32:45|1.68
15:32:46|1.6751
15:32:47|1.6741
15:32:48|1.6731
15:32:49|1.6835
15:32:50|1.6828
15:32:51|1.6807
15:32:52|1.6803
15:32:53|1.6777
15:32:55|1.6777
15:32:55|1.6788
15:32:56|1.6788
15:32:58|1.6788
15:32:58|1.6806
15:32:59|1.6807
15:33:00|1.6805
15:33:01|1.6807
15:33:02|1.6807
15:33:05|1.6788
15:33:05|1.6805
15:33:07|1.6803
15:33:08|1.6786
15:33:09|1.6785
15:33:09|1.68
15:33:12|1.6788
15:33:12|1.6801
15:33:13|1.6788
15:33:14|1.6788
15:33:15|1.6792
15:33:16|1.6799
15:33:17|1.6792
15:33:19|1.6792
15:33:19|1.6792
15:33:20|1.6792
15:33:22|1.6792
15:33:23|1.6799
15:33:24|1.6793
15:33:25|1.6793
15:33:26|1.6799
15:33:27|1.6799
15:33:27|1.6799
15:33:29|1.6799
15:33:30|1.6793
15:33:31|1.6792
15:33:32|1.6792
15:33:34|1.6794
15:33:35|1.6768
15:33:37|1.6791
15:33:38|1.6791
15:33:39|1.6768
15:33:39|1.6805
15:33:41|1.6802
15:33:43|1.6797
15:33:44|1.6797
15:33:44|1.6797
15:33:45|1.6797
15:33:47|1.6797
15:33:49|1.679
15:33:50|1.6771
15:33:51|1.6786
15:33:52|1.6769
15:33:53|1.6769
15:33:54|1.6786
15:33:55|1.6805
15:33:55|1.6769
15:33:57|1.6769
15:33:58|1.6771
15:33:59|1.6771
15:34:00|1.677
15:34:01|1.677
15:34:02|1.6771
15:34:03|1.677
15:34:04|1.6788
15:34:05|1.6788
15:34:06|1.6786
15:34:07|1.6785
15:34:08|1.6785
15:34:09|1.6784
15:34:10|1.6788
15:34:11|1.677
15:34:12|1.677
15:34:13|1.67
15:34:14|1.67
15:34:15|1.67
15:34:16|1.6688
15:34:17|1.6691
15:34:18|1.6691
15:34:19|1.6691
15:34:21|1.6668
15:34:21|1.6668
15:34:22|1.6676
15:34:23|1.6636
15:34:24|1.6636
15:34:25|1.6653
15:34:26|1.6639
15:34:28|1.6614
15:34:28|1.6646
15:34:30|1.6624
15:34:30|1.6633
15:34:32|1.6576
15:34:34|1.6576
15:34:35|1.6608
15:34:36|1.6608
15:34:38|1.6581
15:34:40|1.6622
15:34:40|1.6622
15:34:41|1.6622
15:34:42|1.6603
15:34:43|1.6603
15:34:44|1.6585
15:34:46|1.6611
15:34:47|1.6611
15:34:47|1.6609
15:34:49|1.6609
15:34:50|1.6609
15:34:51|1.6609
15:34:52|1.6558
15:34:53|1.658
15:34:54|1.658
15:34:55|1.6575
15:34:56|1.6529
15:34:57|1.6558
15:34:58|1.6558
15:34:59|1.6533
15:35:00|1.652
15:35:01|1.6516
15:35:02|1.6482
15:35:03|1.648
15:35:04|1.6517
15:35:05|1.652
15:35:06|1.6507
15:35:07|1.6507
15:35:08|1.6487
15:35:09|1.6479
15:35:10|1.6511
15:35:11|1.6511
15:35:13|1.648
15:35:14|1.6478
15:35:15|1.6497
15:35:15|1.6474
15:35:16|1.6472
15:35:17|1.6476
15:35:20|1.6494
15:35:20|1.6467
15:35:21|1.6475
15:35:22|1.649
15:35:23|1.6467
15:35:24|1.6489
15:35:25|1.6489
15:35:26|1.6488
15:35:27|1.6488
15:35:28|1.6468
15:35:30|1.6468
15:35:30|1.6468
15:35:31|1.6468
15:35:33|1.6463
15:35:35|1.6468
15:35:37|1.6463
15:35:38|1.6463
15:35:39|1.6459
15:35:41|1.646
15:35:41|1.6453
15:35:43|1.6453
15:35:43|1.6453
15:35:45|1.6453
15:35:46|1.6453
15:35:47|1.6453
15:35:48|1.6443
15:35:49|1.6443
15:35:50|1.6412
15:35:51|1.6423
15:35:52|1.6416
15:35:53|1.6412
15:35:54|1.64
15:35:55|1.6394
15:35:56|1.6399
15:35:57|1.6387
15:35:58|1.6397
15:35:59|1.6397
15:36:00|1.6389
15:36:01|1.6387
15:36:02|1.6387
15:36:02|1.6388
15:36:04|1.6384
15:36:04|1.6382
15:36:05|1.6385
15:36:06|1.6372
15:36:08|1.6372
15:36:08|1.6384
15:36:10|1.6384
15:36:11|1.6384
15:36:12|1.6362
15:36:12|1.6362
15:36:14|1.6364
15:36:15|1.6359
15:36:16|1.6356
15:36:17|1.6356
15:36:18|1.638
15:36:19|1.638
15:36:19|1.638
15:36:20|1.6351
15:36:21|1.6351
15:36:23|1.6351
15:36:24|1.6356
15:36:25|1.6355
15:36:26|1.6355
15:36:27|1.6355
15:36:28|1.6351
15:36:29|1.6355
15:36:30|1.6329
15:36:30|1.6343
15:36:32|1.6342
15:36:33|1.6323
15:36:35|1.6309
15:36:35|1.6331
15:36:36|1.6314
15:36:37|1.6311
15:36:38|1.6308
15:36:39|1.63
15:36:41|1.63
15:36:41|1.63
15:36:43|1.63
15:36:43|1.63
15:36:44|1.6301
15:36:46|1.6302
15:36:47|1.6301
15:36:48|1.6294
15:36:49|1.6243
15:36:50|1.6243
15:36:51|1.6267
15:36:53|1.629
15:36:53|1.6294
15:36:54|1.6294
15:36:55|1.6294
15:36:56|1.6283
15:36:57|1.6262
15:36:58|1.6262
15:36:59|1.6267
15:37:00|1.6351
15:37:01|1.639
15:37:02|1.643
15:37:03|1.6433
15:37:05|1.6433
15:37:05|1.6417
15:37:06|1.6432
15:37:07|1.6432
15:37:08|1.6469
15:37:09|1.6465
15:37:10|1.6424
15:37:11|1.6454
15:37:12|1.6474
15:37:13|1.6461
15:37:14|1.6485
15:37:16|1.65
15:37:17|1.6501
15:37:18|1.6494
15:37:19|1.6494
15:37:20|1.6471
15:37:21|1.647
15:37:22|1.6498
15:37:23|1.6456
15:37:24|1.6562
15:37:25|1.6544
15:37:26|1.6544
15:37:27|1.6495
15:37:28|1.6507
15:37:29|1.6521
15:37:30|1.6548
15:37:31|1.6524
15:37:32|1.6494
15:37:33|1.6494
15:37:34|1.6504
15:37:36|1.6504
15:37:37|1.6601
15:37:38|1.6539
15:37:40|1.6553
15:37:41|1.6553
15:37:42|1.6553
15:37:43|1.6561
15:37:45|1.6561
15:37:46|1.6561
15:37:46|1.6582
15:37:48|1.6589
15:37:49|1.6589
15:37:50|1.6589
15:37:51|1.6561
15:37:52|1.6561
15:37:54|1.6571
15:37:54|1.6558
15:37:55|1.6557
15:37:56|1.6561
15:37:58|1.6561
15:37:59|1.6561
15:37:59|1.656
15:38:01|1.6557
15:38:01|1.6573
15:38:03|1.6573
15:38:03|1.6596
15:38:05|1.6602
15:38:06|1.6602
15:38:07|1.6602
15:38:08|1.6571
15:38:08|1.6571
15:38:10|1.6589
15:38:11|1.6589
15:38:12|1.66
15:38:12|1.658
15:38:15|1.6592
15:38:16|1.6592
15:38:16|1.6592
15:38:17|1.6592
15:38:18|1.6592
15:38:19|1.6592
15:38:20|1.6592
15:38:21|1.6592
15:38:23|1.6592
15:38:23|1.6592
15:38:24|1.6592
15:38:25|1.6594
15:38:26|1.6605
15:38:27|1.6605
15:38:28|1.6608
15:38:31|1.6634
15:38:31|1.6629
15:38:32|1.6634
15:38:33|1.6634
15:38:34|1.6633
15:38:36|1.6608
15:38:38|1.6596
15:38:38|1.6593
15:38:40|1.6593
15:38:41|1.6617
15:38:42|1.6617
15:38:43|1.6617
15:38:44|1.6617
15:38:46|1.6627
15:38:47|1.6627
15:38:48|1.6614
15:38:49|1.6614
15:38:50|1.6609
15:38:50|1.6627
15:38:52|1.6629
15:38:53|1.6629
15:38:53|1.6627
15:38:54|1.6601
15:38:55|1.6601
15:38:56|1.6601
15:38:57|1.6629
15:38:58|1.6633
15:39:00|1.6612
15:39:01|1.6627
15:39:02|1.6608
15:39:03|1.6608
15:39:03|1.661
15:39:05|1.661
15:39:05|1.6644
15:39:06|1.6661
15:39:07|1.6682
15:39:09|1.6682
15:39:09|1.6694
15:39:11|1.6723
15:39:11|1.6704
15:39:13|1.6725
15:39:13|1.6724
15:39:14|1.6726
15:39:15|1.6726
15:39:16|1.6692
15:39:17|1.6683
15:39:18|1.6697
15:39:19|1.6667
15:39:20|1.6692
15:39:21|1.6692
15:39:22|1.6692
15:39:24|1.6688
15:39:24|1.6694
15:39:25|1.6694
15:39:26|1.6694
15:39:27|1.6694
15:39:28|1.6694
15:39:30|1.669
15:39:30|1.669
15:39:31|1.669
15:39:32|1.669
15:39:33|1.669
15:39:35|1.669
15:39:35|1.669
15:39:37|1.6674
15:39:38|1.6654
15:39:40|1.6654
15:39:41|1.669
15:39:43|1.669
15:39:44|1.6688
15:39:45|1.6743
15:39:46|1.6682
15:39:47|1.6682
15:39:48|1.6742
15:39:49|1.6742
15:39:50|1.6742
15:39:51|1.6716
15:39:52|1.6716
15:39:53|1.6716
15:39:54|1.6716
15:39:55|1.669
15:39:56|1.669
15:39:57|1.669
15:39:58|1.669
15:39:59|1.669
15:40:00|1.6716
15:40:01|1.6713
15:40:02|1.6713
15:40:03|1.6713
15:40:04|1.669
15:40:05|1.6667
15:40:06|1.6697
15:40:07|1.6697
15:40:08|1.669
15:40:10|1.6663
15:40:10|1.6674
15:40:11|1.6664
15:40:13|1.6661
15:40:13|1.6649
15:40:14|1.6641
15:40:16|1.6645
15:40:16|1.6632
15:40:17|1.6632
15:40:18|1.6623
15:40:19|1.6602
15:40:20|1.659
15:40:22|1.659
15:40:23|1.659
15:40:23|1.6601
15:40:25|1.6601
15:40:25|1.6619
15:40:27|1.6583
15:40:28|1.6583
15:40:29|1.6583
15:40:30|1.6583
15:40:31|1.6599
15:40:32|1.6566
15:40:33|1.6566
15:40:34|1.6564
15:40:35|1.6564
15:40:36|1.6567
15:40:37|1.6564
15:40:39|1.6565
15:40:40|1.6564
15:40:41|1.6564
15:40:42|1.6574
15:40:43|1.6574
15:40:45|1.6563
15:40:47|1.6563
15:40:47|1.6563
15:40:49|1.6581
15:40:50|1.6563
15:40:51|1.6564
15:40:52|1.6566
15:40:53|1.6564
15:40:54|1.6564
15:40:54|1.6564
15:40:56|1.6597
15:40:57|1.6597
15:40:58|1.6597
15:40:58|1.6597
15:40:59|1.6597
15:41:01|1.6597
15:41:02|1.6576
15:41:03|1.6576
15:41:03|1.6576
15:41:06|1.6576
15:41:06|1.6572
15:41:07|1.6572
15:41:08|1.6589
15:41:10|1.6526
15:41:10|1.6565
15:41:11|1.6533
15:41:12|1.6559
15:41:13|1.6559
15:41:14|1.6561
15:41:15|1.6597
15:41:16|1.6552
15:41:17|1.6552
15:41:18|1.6559
15:41:19|1.6559
15:41:20|1.6559
15:41:21|1.6551
15:41:22|1.6551
15:41:23|1.6551
15:41:24|1.6551
15:41:25|1.6574
15:41:26|1.6574
15:41:27|1.6574
15:41:28|1.6534
15:41:29|1.6534
15:41:30|1.6552
15:41:31|1.6522
15:41:32|1.6522
15:41:33|1.6522
15:41:34|1.6522
15:41:35|1.6522
15:41:36|1.6522
15:41:37|1.6523
15:41:39|1.6523
15:41:41|1.6534
15:41:43|1.6522
15:41:44|1.6543
15:41:45|1.6544
15:41:46|1.6523
15:41:47|1.6523
15:41:49|1.6522
15:41:50|1.6522
15:41:50|1.6534
15:41:52|1.6522
15:41:52|1.6522
15:41:53|1.6522
15:41:54|1.6522
15:41:56|1.6522
15:41:57|1.6517
15:41:58|1.6516
15:41:59|1.6522
15:42:00|1.6522
15:42:01|1.6522
15:42:02|1.6526
15:42:03|1.644
15:42:04|1.644
15:42:05|1.644
15:42:06|1.6492
15:42:08|1.645
15:42:09|1.645
15:42:10|1.645
15:42:11|1.645
15:42:12|1.645
15:42:13|1.6474
15:42:14|1.6452
15:42:15|1.6452
15:42:16|1.6452
15:42:17|1.6452
15:42:18|1.6452
15:42:19|1.645
15:42:20|1.6404
15:42:21|1.643
15:42:22|1.64
15:42:23|1.6397
15:42:24|1.6387
15:42:25|1.6387
15:42:26|1.6411
15:42:27|1.6387
15:42:28|1.6397
15:42:29|1.6397
15:42:30|1.6401
15:42:31|1.6377
15:42:32|1.6377
15:42:33|1.6377
15:42:34|1.6405
15:42:35|1.6405
15:42:36|1.6374
15:42:37|1.6396
15:42:38|1.6396
15:42:39|1.6396
15:42:41|1.6373
15:42:42|1.6374
15:42:44|1.6391
15:42:45|1.6396
15:42:46|1.6396
15:42:47|1.64
15:42:48|1.6436
15:42:49|1.6436
15:42:51|1.6392
15:42:51|1.6432
15:42:52|1.6427
15:42:53|1.6427
15:42:54|1.6427
15:42:55|1.643
15:42:56|1.643
15:42:57|1.643
15:42:58|1.643
15:42:59|1.64
15:43:00|1.6419
15:43:01|1.6416
15:43:02|1.6416
15:43:03|1.64
15:43:04|1.6374
15:43:05|1.6374
15:43:06|1.64
15:43:07|1.64
15:43:08|1.64
15:43:09|1.64
15:43:10|1.6379
15:43:11|1.6358
15:43:12|1.6386
15:43:13|1.6385
15:43:14|1.6385
15:43:15|1.6385
15:43:16|1.6386
15:43:17|1.64
15:43:18|1.6387
15:43:19|1.6384
15:43:20|1.6358
15:43:21|1.6386
15:43:22|1.6386
15:43:23|1.6385
15:43:24|1.6396
15:43:25|1.6396
15:43:26|1.6358
15:43:27|1.6327
15:43:28|1.6327
15:43:29|1.6327
15:43:30|1.6361
15:43:31|1.6361
15:43:32|1.6361
15:43:33|1.6366
15:43:34|1.6366
15:43:35|1.6366
15:43:36|1.6337
15:43:37|1.6327
15:43:38|1.6327
15:43:39|1.6361
15:43:41|1.6337
15:43:43|1.6329
15:43:43|1.633
15:43:45|1.6327
15:43:47|1.632
15:43:47|1.6327
15:43:48|1.63
15:43:49|1.63
15:43:50|1.6313
15:43:51|1.6312
15:43:53|1.6255
15:43:54|1.627
15:43:55|1.6257
15:43:56|1.6297
15:43:57|1.6297
15:43:58|1.6297
15:43:59|1.6297
15:44:00|1.6297
15:44:01|1.627
15:44:02|1.6236
15:44:03|1.6243
15:44:04|1.6243
15:44:04|1.6243
15:44:06|1.6272
15:44:06|1.6272
15:44:08|1.6272
15:44:09|1.6272
15:44:10|1.6236
15:44:10|1.6236
15:44:12|1.6236
15:44:12|1.6236
15:44:13|1.6236
15:44:14|1.6233
15:44:16|1.6244
15:44:17|1.6244
15:44:18|1.6257
15:44:19|1.6269
15:44:20|1.6245
15:44:21|1.6245
15:44:22|1.6243
15:44:23|1.6243
15:44:23|1.6255
15:44:25|1.6255
15:44:26|1.6237
15:44:27|1.6237
15:44:28|1.6244
15:44:29|1.623
15:44:30|1.6201
15:44:31|1.6239
15:44:32|1.6234
15:44:32|1.623
15:44:33|1.623
15:44:35|1.623
15:44:35|1.623
15:44:36|1.623
15:44:38|1.623
15:44:39|1.6203
15:44:39|1.6229
15:44:40|1.6229
15:44:43|1.6229
15:44:44|1.6233
15:44:44|1.6244
15:44:46|1.6244
15:44:48|1.6244
15:44:49|1.6235
15:44:50|1.6244
15:44:51|1.629
15:44:52|1.6268
15:44:53|1.6268
15:44:54|1.6268
15:44:55|1.6252
15:44:56|1.6284
15:44:57|1.6284
15:44:58|1.6284
15:44:59|1.6284
15:44:59|1.6284
15:45:01|1.6253
15:45:02|1.6271
15:45:02|1.6271
15:45:04|1.6269
15:45:05|1.6282
15:45:06|1.6282
15:45:07|1.6285
15:45:08|1.6285
15:45:08|1.63
15:45:10|1.63
15:45:11|1.6284
15:45:11|1.6298
15:45:13|1.6298
15:45:14|1.6292
15:45:15|1.6292
15:45:16|1.6292
15:45:16|1.6274
15:45:18|1.6296
15:45:19|1.6296
15:45:20|1.6296
15:45:21|1.63
15:45:22|1.6285
15:45:23|1.6324
15:45:23|1.6309
15:45:25|1.6341
15:45:25|1.6309
15:45:26|1.6341
15:45:28|1.6341
15:45:29|1.6341
15:45:30|1.6341
15:45:31|1.6341
15:45:32|1.6341
15:45:32|1.6341
15:45:33|1.6341
15:45:35|1.6341
15:45:36|1.6349
15:45:37|1.6365
15:45:38|1.6365
15:45:39|1.6365
15:45:40|1.6365
15:45:41|1.6365
15:45:42|1.6354
15:45:44|1.6354
15:45:45|1.6374
15:45:47|1.6367
15:45:48|1.6371
15:45:50|1.6409
15:45:51|1.6409
15:45:52|1.6409
15:45:53|1.6409
15:45:54|1.6409
15:45:55|1.6409
15:45:56|1.6406
15:45:57|1.6385
15:45:58|1.6385
15:45:59|1.6385
15:46:00|1.6382
15:46:01|1.6382
15:46:02|1.6382
15:46:04|1.6382
15:46:04|1.6388
15:46:05|1.6388
15:46:06|1.6406
15:46:07|1.6406
15:46:08|1.6394
15:46:09|1.6394
15:46:12|1.6394
15:46:12|1.6394
15:46:13|1.6427
15:46:15|1.6437
15:46:15|1.6413
15:46:16|1.6413
15:46:17|1.6413
15:46:18|1.6413
15:46:19|1.6413
15:46:20|1.6413
15:46:21|1.6413
15:46:22|1.6418
15:46:23|1.6418
15:46:24|1.6418
15:46:25|1.6444
15:46:26|1.6423
15:46:27|1.6423
15:46:28|1.6423
15:46:29|1.642
15:46:30|1.642
15:46:31|1.6444
15:46:32|1.6492
15:46:33|1.6503
15:46:35|1.6503
15:46:35|1.6503
15:46:36|1.6514
15:46:37|1.6514
15:46:38|1.6511
15:46:39|1.648
15:46:40|1.6502
15:46:41|1.6502
15:46:42|1.6502
15:46:43|1.6476
15:46:44|1.6511
15:46:46|1.6511
15:46:48|1.6514
15:46:49|1.653
15:46:50|1.6514
15:46:51|1.6517
15:46:52|1.6531
15:46:54|1.6521
15:46:55|1.6521
15:46:56|1.653
15:46:57|1.653
15:46:57|1.653
15:46:59|1.653
15:47:00|1.6521
15:47:01|1.654
15:47:02|1.654
15:47:03|1.654
15:47:04|1.652
15:47:05|1.6547
15:47:06|1.6532
15:47:07|1.6532
15:47:08|1.652
15:47:09|1.652
15:47:10|1.652
15:47:12|1.652
15:47:12|1.652
15:47:13|1.652
15:47:14|1.6505
15:47:15|1.6505
15:47:16|1.6519
15:47:17|1.6502
15:47:19|1.6502
15:47:19|1.6502
15:47:20|1.65
15:47:21|1.6425
15:47:22|1.6428
15:47:23|1.6428
15:47:25|1.6481
15:47:26|1.6481
15:47:27|1.6481
15:47:28|1.6484
15:47:28|1.6439
15:47:29|1.6447
15:47:31|1.6453
15:47:32|1.6453
15:47:32|1.6453
15:47:33|1.6503
15:47:35|1.6503
15:47:36|1.6503
15:47:37|1.6503
15:47:37|1.6503
15:47:39|1.6503
15:47:40|1.6503
15:47:40|1.6503
15:47:42|1.6469
15:47:43|1.6469
15:47:44|1.6449
15:47:46|1.6442
15:47:46|1.6442
15:47:47|1.6442
15:47:49|1.6442
15:47:50|1.6442
15:47:52|1.6442
15:47:52|1.6442
15:47:54|1.6467
15:47:55|1.6467
15:47:56|1.6467
15:47:57|1.6444
15:47:58|1.6444
15:47:59|1.6427
15:48:00|1.6427
15:48:01|1.645
15:48:02|1.645
15:48:03|1.6427
15:48:04|1.642
15:48:05|1.6406
15:48:06|1.6406
15:48:07|1.6406
15:48:08|1.6412
15:48:09|1.64
15:48:10|1.64
15:48:11|1.6374
15:48:12|1.6377
15:48:13|1.6375
15:48:14|1.6375
15:48:15|1.6375
15:48:16|1.6375
15:48:17|1.6381
15:48:18|1.641
15:48:19|1.641
15:48:20|1.6382
15:48:21|1.6382
15:48:22|1.6382
15:48:23|1.6378
15:48:24|1.6374
15:48:25|1.6402
15:48:26|1.6402
15:48:27|1.6402
15:48:28|1.6412
15:48:29|1.6385
15:48:30|1.6408
15:48:31|1.6408
15:48:32|1.6408
15:48:33|1.6408
15:48:34|1.6408
15:48:35|1.6408
15:48:36|1.6382
15:48:37|1.6382
15:48:38|1.6383
15:48:39|1.64
15:48:40|1.64
15:48:41|1.6399
15:48:42|1.6381
15:48:43|1.6413
15:48:44|1.6413
15:48:45|1.6413
15:48:46|1.6413
15:48:48|1.6385
15:48:50|1.6385
15:48:50|1.6385
15:48:52|1.6385
15:48:53|1.6385
15:48:54|1.6385
15:48:55|1.6385
15:48:56|1.6385
15:48:57|1.6385
15:48:58|1.6385
15:48:59|1.6385
15:49:00|1.6385
15:49:01|1.6385
15:49:02|1.6385
15:49:03|1.6385
15:49:04|1.6385
15:49:05|1.6385
15:49:06|1.6385
15:49:07|1.6385
15:49:08|1.6385
15:49:10|1.6385
15:49:11|1.6385
15:49:11|1.6385
15:49:13|1.6385
15:49:14|1.6386
15:49:15|1.6385
15:49:15|1.6385
15:49:16|1.6386
15:49:18|1.6386
15:49:18|1.6386
15:49:20|1.6385
15:49:20|1.6385
15:49:22|1.6385
15:49:22|1.6385
15:49:24|1.6385
15:49:24|1.6391
15:49:26|1.6391
15:49:26|1.64
15:49:28|1.64
15:49:28|1.6393
15:49:29|1.6393
15:49:30|1.6393
15:49:31|1.6387
15:49:32|1.6387
15:49:34|1.6387
15:49:35|1.6387
15:49:35|1.64
15:49:36|1.6419
15:49:37|1.6393
15:49:38|1.6393
15:49:40|1.64
15:49:40|1.64
15:49:42|1.64
15:49:42|1.64
15:49:43|1.64
15:49:44|1.6393
15:49:45|1.6393
15:49:47|1.64
15:49:49|1.64
15:49:50|1.64
15:49:52|1.64
15:49:53|1.64
15:49:55|1.6393
15:49:55|1.6393
15:49:56|1.6393
15:49:57|1.64
15:49:58|1.64
15:50:00|1.6393
15:50:01|1.6398
15:50:02|1.6398
15:50:03|1.6398
15:50:04|1.6398
15:50:05|1.6385
15:50:06|1.6397
15:50:07|1.6397
15:50:08|1.64
15:50:09|1.642
15:50:10|1.6426
15:50:11|1.6426
15:50:12|1.6411
15:50:13|1.6411
15:50:14|1.6411
15:50:15|1.6411
15:50:16|1.6365
15:50:17|1.6365
15:50:18|1.6364
15:50:19|1.6386
15:50:20|1.6368
15:50:21|1.6368
15:50:22|1.6389
15:50:23|1.6389
15:50:24|1.6389
15:50:25|1.6389
15:50:26|1.6389
15:50:27|1.6389
15:50:28|1.6389
15:50:29|1.6386
15:50:30|1.6386
15:50:31|1.6386
15:50:32|1.6386
15:50:33|1.6386
15:50:34|1.6386
15:50:35|1.6374
15:50:36|1.6374
15:50:37|1.6374
15:50:38|1.6382
15:50:39|1.6368
15:50:40|1.6368
15:50:41|1.6368
15:50:42|1.6361
15:50:44|1.6387
15:50:45|1.6387
15:50:45|1.6387
15:50:46|1.636
15:50:48|1.6368
15:50:49|1.6381
15:50:51|1.6369
15:50:52|1.6369
15:50:54|1.6369
15:50:55|1.638
15:50:56|1.638
15:50:57|1.638
15:50:57|1.638
15:50:59|1.638
15:51:00|1.6406
15:51:01|1.6406
15:51:02|1.6406
15:51:03|1.6406
15:51:03|1.6389
15:51:04|1.6347
15:51:06|1.6345
15:51:07|1.6301
15:51:08|1.6301
15:51:09|1.6301
15:51:09|1.6318
15:51:11|1.6318
15:51:12|1.6301
15:51:13|1.6301
15:51:13|1.6301
15:51:15|1.6301
15:51:16|1.6301
15:51:16|1.63
15:51:18|1.6312
15:51:18|1.6315
15:51:20|1.63
15:51:21|1.63
15:51:22|1.6318
15:51:23|1.6318
15:51:24|1.6318
15:51:25|1.6318
15:51:26|1.6318
15:51:27|1.6311
15:51:28|1.6311
15:51:29|1.6311
15:51:30|1.6311
15:51:31|1.631
15:51:32|1.6296
15:51:33|1.6289
15:51:35|1.6276
15:51:35|1.6276
15:51:36|1.6276
15:51:37|1.63
15:51:38|1.63
15:51:39|1.63
15:51:40|1.6277
15:51:41|1.6304
15:51:42|1.6304
15:51:43|1.6302
15:51:44|1.631
15:51:45|1.6302
15:51:46|1.6296
15:51:47|1.6311
15:51:49|1.6338
15:51:51|1.634
15:51:52|1.6352
15:51:53|1.6352
15:51:54|1.6326
15:51:55|1.6324
15:51:56|1.6315
15:51:57|1.6325
15:51:58|1.6301
15:51:59|1.6301
15:52:00|1.6329
15:52:01|1.6329
15:52:02|1.6329
15:52:04|1.6337
15:52:05|1.6337
15:52:06|1.6335
15:52:07|1.6335
15:52:08|1.6335
15:52:09|1.6335
15:52:10|1.632
15:52:11|1.632
15:52:13|1.6344
15:52:13|1.6344
15:52:14|1.6275
15:52:15|1.6279
15:52:17|1.6279
15:52:17|1.6299
15:52:18|1.629
15:52:19|1.6282
15:52:20|1.6257
15:52:22|1.627
15:52:22|1.6268
15:52:23|1.6267
15:52:24|1.6248
15:52:25|1.6248
15:52:26|1.6247
15:52:28|1.6245
15:52:29|1.6245
15:52:29|1.6245
15:52:30|1.6245
15:52:31|1.6245
15:52:32|1.6245
15:52:34|1.6245
15:52:34|1.6244
15:52:35|1.6244
15:52:37|1.6243
15:52:37|1.6261
15:52:39|1.6273
15:52:39|1.6252
15:52:40|1.6252
15:52:42|1.6252
15:52:43|1.6252
15:52:43|1.6252
15:52:44|1.6252
15:52:46|1.6252
15:52:46|1.6252
15:52:48|1.6252
15:52:48|1.6256
15:52:50|1.6242
15:52:52|1.6252
15:52:53|1.6212
15:52:54|1.6221
15:52:56|1.6242
15:52:56|1.6242
15:52:58|1.6242
15:52:58|1.6242
15:52:59|1.6223
15:53:00|1.6219
15:53:02|1.6213
15:53:03|1.6213
15:53:04|1.6213
15:53:05|1.6212
15:53:05|1.62
15:53:07|1.62
15:53:07|1.6229
15:53:09|1.6229
15:53:09|1.6229
15:53:11|1.6229
15:53:12|1.6213
15:53:12|1.6213
15:53:13|1.6213
15:53:14|1.6213
15:53:15|1.6213
15:53:17|1.6213
15:53:18|1.6221
15:53:18|1.6195
15:53:20|1.6195
15:53:21|1.6195
15:53:22|1.6188
15:53:23|1.6188
15:53:24|1.6195
15:53:25|1.6202
15:53:26|1.6184
15:53:27|1.6184
15:53:28|1.6176
15:53:29|1.6176
15:53:30|1.6184
15:53:31|1.6176
15:53:32|1.6176
15:53:33|1.6166
15:53:34|1.617
15:53:35|1.617
15:53:37|1.617
15:53:38|1.617
15:53:39|1.617
15:53:40|1.617
15:53:41|1.617
15:53:42|1.6168
15:53:43|1.6164
15:53:43|1.6156
15:53:45|1.6166
15:53:46|1.6166
15:53:47|1.6166
15:53:48|1.6166
15:53:48|1.6166
15:53:50|1.6166
15:53:51|1.6176
15:53:52|1.6195
15:53:52|1.6195
15:53:55|1.6249
15:53:55|1.6195
15:53:56|1.6166
15:53:58|1.6166
15:53:59|1.618
15:54:00|1.618
15:54:00|1.6157
15:54:03|1.6157
15:54:03|1.6162
15:54:04|1.6162
15:54:06|1.6172
15:54:07|1.6162
15:54:08|1.6168
15:54:09|1.6168
15:54:10|1.6157
15:54:11|1.6157
15:54:12|1.6158
15:54:13|1.6152
15:54:14|1.6157
15:54:15|1.6157
15:54:16|1.6168
15:54:18|1.6152
15:54:18|1.6152
15:54:20|1.6134
15:54:20|1.6134
15:54:21|1.6134
15:54:22|1.6134
15:54:23|1.6149
15:54:25|1.6127
15:54:25|1.615
15:54:26|1.615
15:54:27|1.615
15:54:28|1.615
15:54:29|1.615
15:54:30|1.615
15:54:32|1.615
15:54:32|1.6135
15:54:33|1.6239
15:54:34|1.6239
15:54:35|1.6197
15:54:37|1.6218
15:54:37|1.6218
15:54:38|1.6211
15:54:40|1.6211
15:54:40|1.6211
15:54:41|1.6214
15:54:42|1.6206
15:54:44|1.6202
15:54:44|1.6202
15:54:45|1.6219
15:54:46|1.6202
15:54:48|1.6202
15:54:48|1.6213
15:54:49|1.6194
15:54:50|1.6209
15:54:52|1.6211
15:54:54|1.6224
15:54:56|1.6224
15:54:57|1.6224
15:54:58|1.6244
15:55:00|1.6241
15:55:01|1.6241
15:55:02|1.6242
15:55:03|1.6242
15:55:04|1.6242
15:55:05|1.6242
15:55:06|1.6246
15:55:07|1.6246
15:55:08|1.6246
15:55:09|1.631
15:55:10|1.6313
15:55:12|1.6296
15:55:13|1.631
15:55:13|1.6296
15:55:14|1.6296
15:55:15|1.6296
15:55:17|1.6296
15:55:18|1.6291
15:55:19|1.6283
15:55:20|1.6283
15:55:20|1.6282
15:55:21|1.6282
15:55:22|1.6286
15:55:23|1.6286
15:55:24|1.6286
15:55:25|1.6286
15:55:27|1.6281
15:55:27|1.6281
15:55:28|1.6281
15:55:29|1.6265
15:55:30|1.6265
15:55:32|1.6265
15:55:32|1.6265
15:55:33|1.6265
15:55:34|1.6265
15:55:35|1.6265
15:55:36|1.6268
15:55:37|1.6268
15:55:38|1.6268
15:55:40|1.628
15:55:40|1.628
15:55:42|1.6283
15:55:43|1.6286
15:55:43|1.6286
15:55:44|1.6286
15:55:45|1.6286
15:55:47|1.63
15:55:47|1.63
15:55:49|1.63
15:55:49|1.63
15:55:50|1.63
15:55:51|1.63
15:55:54|1.63
15:55:55|1.63
15:55:57|1.63
15:55:58|1.6286
15:55:59|1.6286
15:56:00|1.6286
15:56:01|1.6286
15:56:01|1.6286
15:56:03|1.6285
15:56:05|1.6285
15:56:05|1.6285
15:56:07|1.6285
15:56:08|1.628
15:56:09|1.628
15:56:10|1.628
15:56:10|1.628
15:56:12|1.628
15:56:13|1.628
15:56:14|1.628
15:56:15|1.628
15:56:16|1.628
15:56:17|1.625
15:56:18|1.6232
15:56:19|1.6232
15:56:20|1.6232
15:56:21|1.6234
15:56:22|1.6234
15:56:23|1.6217
15:56:24|1.6217
15:56:25|1.6232
15:56:26|1.6232
15:56:27|1.6232
15:56:28|1.6217
15:56:29|1.623
15:56:30|1.623
15:56:31|1.6256
15:56:32|1.6241
15:56:33|1.6241
15:56:34|1.6244
15:56:34|1.6244
15:56:36|1.6244
15:56:36|1.6268
15:56:38|1.6249
15:56:39|1.625
15:56:40|1.625
15:56:41|1.6245
15:56:42|1.6245
15:56:43|1.6245
15:56:44|1.6245
15:56:45|1.6245
15:56:46|1.6245
15:56:46|1.6245
15:56:48|1.6245
15:56:49|1.6218
15:56:49|1.6218
15:56:52|1.6215
15:56:52|1.6215
15:56:54|1.6214
15:56:55|1.6214
15:56:56|1.6214
15:56:58|1.6216
15:56:59|1.6216
15:57:00|1.6216
15:57:02|1.6214
15:57:03|1.6214
15:57:05|1.6214
15:57:05|1.6214
15:57:07|1.6214
15:57:07|1.6195
15:57:08|1.6195
15:57:10|1.6175
15:57:11|1.6176
15:57:12|1.6185
15:57:13|1.6176
15:57:14|1.6176
15:57:15|1.6193
15:57:16|1.62
15:57:17|1.62
15:57:18|1.62
15:57:19|1.62
15:57:20|1.62
15:57:21|1.62
15:57:22|1.62
15:57:23|1.6192
15:57:24|1.6192
15:57:25|1.6192
15:57:26|1.6177
15:57:27|1.6173
15:57:28|1.6173
15:57:29|1.6173
15:57:30|1.6193
15:57:31|1.6193
15:57:32|1.6202
15:57:33|1.6187
15:57:34|1.6194
15:57:35|1.6194
15:57:36|1.6194
15:57:37|1.6194
15:57:38|1.6194
15:57:39|1.6194
15:57:40|1.6194
15:57:41|1.6194
15:57:42|1.6194
15:57:43|1.6194
15:57:44|1.6197
15:57:45|1.6197
15:57:46|1.6163
15:57:47|1.6163
15:57:48|1.6163
15:57:49|1.6189
15:57:50|1.621
15:57:51|1.621
15:57:52|1.621
15:57:53|1.6197
15:57:54|1.6197
15:57:56|1.6197
15:57:58|1.6194
15:57:59|1.6194
15:58:00|1.6179
15:58:01|1.6179
15:58:03|1.6222
15:58:04|1.6199
15:58:05|1.6199
15:58:05|1.6199
15:58:08|1.6256
15:58:08|1.6266
15:58:09|1.6273
15:58:10|1.6249
15:58:11|1.6249
15:58:12|1.6249
15:58:13|1.6255
15:58:15|1.6255
15:58:16|1.6255
15:58:17|1.6255
15:58:18|1.6268
15:58:19|1.6268
15:58:20|1.6268
15:58:21|1.6268
15:58:22|1.6268
15:58:23|1.6268
15:58:24|1.6268
15:58:25|1.6268
15:58:26|1.6268
15:58:27|1.6268
15:58:28|1.6268
15:58:29|1.625
15:58:30|1.625
15:58:31|1.6275
15:58:32|1.6277
15:58:33|1.6264
15:58:34|1.6261
15:58:35|1.6261
15:58:36|1.6261
15:58:37|1.6261
15:58:38|1.6261
15:58:39|1.6261
15:58:41|1.6261
15:58:42|1.6261
15:58:42|1.6261
15:58:44|1.6261
15:58:45|1.6261
15:58:46|1.6261
15:58:47|1.6261
15:58:48|1.6249
15:58:49|1.6249
15:58:50|1.6249
15:58:50|1.6249
15:58:52|1.6249
15:58:53|1.6249
15:58:54|1.6249
15:58:55|1.6249
15:58:57|1.6249
15:58:58|1.6249
15:58:59|1.6249
15:59:01|1.6236
15:59:01|1.6247
15:59:02|1.6249
15:59:03|1.6249
15:59:04|1.6249
15:59:05|1.6249
15:59:06|1.6249
15:59:07|1.6249
15:59:09|1.6249
15:59:10|1.6234
15:59:12|1.6219
15:59:13|1.6219
15:59:14|1.6219
15:59:15|1.6231
15:59:16|1.6231
15:59:17|1.6249
15:59:18|1.6249
15:59:19|1.6243
15:59:20|1.625
15:59:21|1.6244
15:59:22|1.6244
15:59:23|1.62
15:59:23|1.62
15:59:25|1.62
15:59:26|1.62
15:59:27|1.622
15:59:27|1.622
15:59:28|1.622
15:59:30|1.622
15:59:31|1.6202
15:59:31|1.6202
15:59:33|1.6202
15:59:33|1.6202
15:59:35|1.6202
15:59:36|1.6194
15:59:37|1.6194
15:59:38|1.6194
15:59:39|1.6194
15:59:40|1.6194
15:59:41|1.6187
15:59:42|1.6179
15:59:43|1.6145
15:59:44|1.6164
15:59:45|1.6164
15:59:45|1.6152
15:59:47|1.6133
15:59:48|1.6133
15:59:49|1.6127
15:59:50|1.614
15:59:51|1.6128
15:59:52|1.6123
15:59:53|1.6116
15:59:53|1.6116
15:59:55|1.6111
15:59:55|1.6111
15:59:58|1.6111
15:59:59|1.6111
16:00:00|1.6111
16:00:02|1.61
16:00:04|1.6096
16:00:04|1.6096
16:00:05|1.6096
16:00:06|1.6103
16:00:07|1.6083
16:00:09|1.6095
16:00:10|1.6102
16:00:11|1.6084
16:00:12|1.6103
16:00:13|1.6103
16:00:13|1.6109
16:00:14|1.6154
16:00:16|1.6166
16:00:17|1.6188
16:00:18|1.6207
16:00:19|1.6196
16:00:19|1.6207
16:00:21|1.6207
16:00:22|1.6204
16:00:23|1.6204
16:00:23|1.6189
16:00:25|1.62
16:00:26|1.62
16:00:27|1.6212
16:00:28|1.6207
16:00:30|1.6207
16:00:30|1.618
16:00:32|1.618
16:00:33|1.6189
16:00:34|1.6199
16:00:35|1.6199
16:00:36|1.6199
16:00:37|1.6196
16:00:38|1.6189
16:00:39|1.6189
16:00:40|1.6189
16:00:41|1.6217
16:00:42|1.62
16:00:43|1.62
16:00:44|1.6216
16:00:45|1.6205
16:00:46|1.6205
16:00:47|1.6228
16:00:48|1.6207
16:00:49|1.6207
16:00:50|1.62
16:00:51|1.62
16:00:52|1.62
16:00:53|1.62
16:00:54|1.62
16:00:55|1.62
16:00:56|1.62
16:00:57|1.62
16:00:58|1.6201
16:00:59|1.6197
16:01:01|1.6234
16:01:02|1.6216
16:01:04|1.6235
16:01:05|1.6235
16:01:06|1.6235
16:01:06|1.6235
16:01:08|1.6217
16:01:09|1.6228
16:01:10|1.6228
16:01:11|1.6228
16:01:12|1.6228
16:01:13|1.6228
16:01:14|1.6199
16:01:15|1.6223
16:01:16|1.6241
16:01:17|1.6241
16:01:18|1.6241
16:01:19|1.623
16:01:20|1.623
16:01:21|1.623
16:01:22|1.6241
16:01:23|1.6234
16:01:24|1.6206
16:01:25|1.6206
16:01:26|1.6206
16:01:27|1.6207
16:01:28|1.6205
16:01:29|1.6231
16:01:30|1.6231
16:01:32|1.6228
16:01:32|1.6259
16:01:33|1.6259
16:01:35|1.6259
16:01:35|1.6259
16:01:36|1.6257
16:01:37|1.6257
16:01:38|1.6236
16:01:40|1.6236
16:01:40|1.6234
16:01:41|1.6234
16:01:43|1.6234
16:01:43|1.6234
16:01:45|1.6234
16:01:45|1.6234
16:01:46|1.6228
16:01:48|1.6228
16:01:48|1.6228
16:01:49|1.6228
16:01:50|1.6228
16:01:52|1.6228
16:01:53|1.6227
16:01:54|1.6231
16:01:54|1.62
16:01:55|1.62
16:01:57|1.62
16:01:58|1.62
16:02:00|1.62
16:02:00|1.62
16:02:02|1.6212
16:02:03|1.6212
16:02:05|1.6212
16:02:06|1.6225
16:02:07|1.6216
16:02:09|1.6212
16:02:09|1.6212
16:02:11|1.6212
16:02:12|1.6212
16:02:13|1.6212
16:02:14|1.6212
16:02:14|1.6212
16:02:15|1.6212
16:02:16|1.6214
16:02:17|1.6214
16:02:19|1.6214
16:02:20|1.6214
16:02:21|1.623
16:02:22|1.623
16:02:22|1.6217
16:02:24|1.6217
16:02:24|1.6213
16:02:25|1.6213
16:02:26|1.6213
16:02:28|1.6213
16:02:29|1.6213
16:02:29|1.6213
16:02:31|1.6213
16:02:31|1.6213
16:02:33|1.6231
16:02:33|1.6231
16:02:34|1.6231
16:02:35|1.622
16:02:37|1.622
16:02:38|1.6213
16:02:38|1.6213
16:02:39|1.6231
16:02:42|1.6231
16:02:42|1.6232
16:02:43|1.6232
16:02:44|1.6231
16:02:45|1.6231
16:02:46|1.6231
16:02:47|1.6231
16:02:48|1.6231
16:02:49|1.6231
16:02:50|1.6231
16:02:51|1.6231
16:02:52|1.6235
16:02:53|1.6235
16:02:54|1.6235
16:02:55|1.6235
16:02:56|1.6235
16:02:58|1.6235
16:02:58|1.6235
16:03:00|1.626
16:03:02|1.626
16:03:03|1.626
16:03:04|1.6295
16:03:05|1.6262
16:03:06|1.6262
16:03:07|1.6284
16:03:08|1.6284
16:03:09|1.6284
16:03:10|1.6284
16:03:11|1.6268
16:03:12|1.6286
16:03:13|1.6268
16:03:14|1.6268
16:03:15|1.6268
16:03:16|1.6268
16:03:17|1.6268
16:03:18|1.6268
16:03:19|1.6294
16:03:20|1.6312
16:03:21|1.6308
16:03:22|1.6306
16:03:23|1.6306
16:03:24|1.6306
16:03:25|1.6342
16:03:26|1.6342
16:03:28|1.6342
16:03:29|1.6342
16:03:30|1.6348
16:03:31|1.637
16:03:32|1.6359
16:03:32|1.638
16:03:34|1.636
16:03:35|1.636
16:03:36|1.636
16:03:37|1.6482
16:03:38|1.6462
16:03:39|1.6471
16:03:40|1.6482
16:03:40|1.645
16:03:41|1.645
16:03:43|1.645
16:03:43|1.645
16:03:45|1.647
16:03:46|1.647
16:03:47|1.6457
16:03:48|1.645
16:03:49|1.6456
16:03:50|1.6452
16:03:51|1.6452
16:03:52|1.6423
16:03:52|1.6406
16:03:53|1.6425
16:03:55|1.6423
16:03:56|1.6419
16:03:57|1.6419
16:03:58|1.6419
16:03:59|1.6432
16:04:00|1.6449
16:04:02|1.6449
16:04:02|1.6449
16:04:03|1.6451
16:04:05|1.6451
16:04:06|1.6433
16:04:07|1.6433
16:04:07|1.645
16:04:09|1.6436
16:04:10|1.6453
16:04:11|1.645
16:04:11|1.6451
16:04:14|1.6451
16:04:15|1.6448
16:04:16|1.6426
16:04:18|1.6445
16:04:18|1.6445
16:04:19|1.6433
16:04:20|1.6421
16:04:21|1.6421
16:04:22|1.6421
16:04:23|1.642
16:04:24|1.6403
16:04:26|1.6403
16:04:27|1.6403
16:04:28|1.6416
16:04:29|1.6416
16:04:30|1.6416
16:04:30|1.6423
16:04:32|1.645
16:04:33|1.645
16:04:34|1.645
16:04:35|1.645
16:04:36|1.6448
16:04:37|1.6448
16:04:37|1.6448
16:04:39|1.6422
16:04:40|1.6422
16:04:41|1.6422
16:04:41|1.6447
16:04:43|1.6442
16:04:44|1.6442
16:04:45|1.6444
16:04:46|1.6444
16:04:47|1.6444
16:04:48|1.6444
16:04:48|1.6444
16:04:50|1.6444
16:04:51|1.6442
16:04:52|1.6442
16:04:53|1.6442
16:04:54|1.6442
16:04:55|1.6443
16:04:56|1.6443
16:04:57|1.6443
16:04:57|1.6409
16:04:59|1.6409
16:05:00|1.6409
16:05:01|1.6408
16:05:03|1.6416
16:05:04|1.6416
16:05:05|1.6416
16:05:07|1.6416
16:05:08|1.6442
16:05:09|1.6442
16:05:10|1.6442
16:05:12|1.6442
16:05:12|1.6442
16:05:14|1.6442
16:05:15|1.6442
16:05:16|1.6442
16:05:16|1.6441
16:05:18|1.6441
16:05:19|1.6441
16:05:19|1.642
16:05:20|1.6438
16:05:22|1.6438
16:05:22|1.6438
16:05:23|1.6438
16:05:24|1.6438
16:05:25|1.6441
16:05:26|1.6438
16:05:28|1.6438
16:05:28|1.6442
16:05:29|1.6442
16:05:31|1.6442
16:05:31|1.6442
16:05:32|1.6442
16:05:33|1.6442
16:05:35|1.6411
16:05:35|1.6436
16:05:36|1.6415
16:05:37|1.6415
16:05:38|1.6415
16:05:39|1.6415
16:05:40|1.6415
16:05:41|1.6415
16:05:42|1.6415
16:05:44|1.6421
16:05:44|1.6415
16:05:45|1.6408
16:05:46|1.6415
16:05:48|1.6421
16:05:49|1.6421
16:05:49|1.6421
16:05:50|1.6421
16:05:51|1.6421
16:05:53|1.6381
16:05:53|1.6381
16:05:54|1.6381
16:05:55|1.6381
16:05:57|1.6381
16:05:57|1.6381
16:05:59|1.6388
16:05:59|1.6388
16:06:00|1.6388
16:06:01|1.6388
16:06:03|1.6388
16:06:05|1.6388
16:06:06|1.6388
16:06:07|1.644
16:06:08|1.645
16:06:09|1.645
16:06:10|1.6442
16:06:11|1.644
16:06:12|1.6464
16:06:13|1.6464
16:06:14|1.6464
16:06:15|1.6464
16:06:16|1.6464
16:06:17|1.6442
16:06:18|1.6445
16:06:19|1.6445
16:06:20|1.6445
16:06:22|1.6445
16:06:23|1.6445
16:06:24|1.6445
16:06:24|1.6463
16:06:25|1.6463
16:06:27|1.6463
16:06:28|1.6463
16:06:28|1.6445
16:06:30|1.6445
16:06:31|1.6482
16:06:31|1.6482
16:06:32|1.6455
16:06:33|1.6455
16:06:34|1.6455
16:06:35|1.6455
16:06:36|1.6455
16:06:38|1.6455
16:06:39|1.6455
16:06:39|1.6456
16:06:41|1.6445
16:06:42|1.6445
16:06:42|1.6445
16:06:43|1.6445
16:06:45|1.6436
16:06:46|1.6436
16:06:46|1.6408
16:06:48|1.6408
16:06:48|1.6408
16:06:49|1.6408
16:06:50|1.6447
16:06:52|1.6415
16:06:53|1.6397
16:06:53|1.6397
16:06:54|1.6397
16:06:55|1.6397
16:06:56|1.6397
16:06:58|1.6397
16:06:59|1.6473
16:07:00|1.6437
16:07:01|1.6442
16:07:02|1.6442
16:07:03|1.6442
16:07:05|1.6455
16:07:06|1.6442
16:07:06|1.6442
16:07:07|1.6442
16:07:09|1.6442
16:07:10|1.6442
16:07:11|1.6442
16:07:12|1.6472
16:07:13|1.6472
16:07:14|1.6472
16:07:15|1.6472
16:07:17|1.6471
16:07:17|1.6471
16:07:19|1.6471
16:07:19|1.6471
16:07:20|1.6393
16:07:21|1.6393
16:07:22|1.6393
16:07:24|1.6393
16:07:24|1.6393
16:07:25|1.6413
16:07:27|1.6413
16:07:27|1.6413
16:07:28|1.6415
16:07:30|1.6403
16:07:31|1.6403
16:07:32|1.6456
16:07:33|1.6456
16:07:33|1.6421
16:07:35|1.6421
16:07:35|1.6421
16:07:36|1.6421
16:07:37|1.6421
16:07:39|1.6421
16:07:39|1.6421
16:07:41|1.6421
16:07:42|1.6421
16:07:42|1.6421
16:07:43|1.6463
16:07:45|1.6463
16:07:45|1.6463
16:07:47|1.6421
16:07:48|1.6421
16:07:49|1.6421
16:07:50|1.6452
16:07:51|1.6452
16:07:52|1.6459
16:07:53|1.6459
16:07:53|1.6427
16:07:55|1.6427
16:07:55|1.6427
16:07:57|1.6427
16:07:58|1.6427
16:07:59|1.644
16:08:00|1.644
16:08:01|1.644
16:08:02|1.644
16:08:02|1.644
16:08:03|1.644
16:08:06|1.6468
16:08:07|1.6468
16:08:09|1.6468
16:08:09|1.6468
16:08:10|1.6468
16:08:11|1.6468
16:08:12|1.6468
16:08:13|1.6468
16:08:14|1.6468
16:08:15|1.6468
16:08:16|1.6444
16:08:17|1.6447
16:08:18|1.6447
16:08:19|1.6468
16:08:20|1.6444
16:08:21|1.6444
16:08:22|1.6444
16:08:23|1.6468
16:08:24|1.6468
16:08:25|1.6448
16:08:26|1.6448
16:08:27|1.6448
16:08:28|1.6448
16:08:29|1.6448
16:08:30|1.6448
16:08:31|1.6467
16:08:32|1.6467
16:08:33|1.6467
16:08:34|1.6448
16:08:36|1.6448
16:08:36|1.6448
16:08:37|1.6448
16:08:38|1.644
16:08:39|1.6448
16:08:41|1.6448
16:08:42|1.6448
16:08:43|1.6424
16:08:44|1.6424
16:08:45|1.6424
16:08:47|1.6445
16:08:47|1.6445
16:08:48|1.6445
16:08:49|1.6445
16:08:51|1.6445
16:08:51|1.6445
16:08:52|1.6445
16:08:53|1.6445
16:08:54|1.6445
16:08:55|1.6445
16:08:56|1.6445
16:08:57|1.6445
16:08:58|1.6406
16:08:59|1.6406
16:09:00|1.6448
16:09:01|1.648
16:09:02|1.648
16:09:03|1.648
16:09:04|1.648
16:09:06|1.6457
16:09:08|1.6457
16:09:09|1.6457
16:09:09|1.6457
16:09:11|1.6457
16:09:13|1.6457
16:09:13|1.6457
16:09:14|1.6461
16:09:15|1.6461
16:09:17|1.648
16:09:17|1.648
16:09:18|1.648
16:09:19|1.648
16:09:20|1.648
16:09:22|1.648
16:09:22|1.648
16:09:23|1.6479
16:09:24|1.6478
16:09:25|1.648
16:09:26|1.648
16:09:27|1.648
16:09:28|1.6478
16:09:29|1.648
16:09:31|1.648
16:09:31|1.648
16:09:33|1.648
16:09:34|1.6421
16:09:35|1.6421
16:09:36|1.6421
16:09:37|1.6463
16:09:38|1.6463
16:09:39|1.6469
16:09:40|1.6469
16:09:41|1.6469
16:09:42|1.6468
16:09:43|1.6479
16:09:44|1.648
16:09:45|1.648
16:09:46|1.648
16:09:47|1.648
16:09:48|1.648
16:09:49|1.648
16:09:50|1.648
16:09:51|1.648
16:09:52|1.648
16:09:53|1.648
16:09:54|1.648
16:09:55|1.648
16:09:56|1.648
16:09:58|1.648
16:09:59|1.648
16:09:59|1.6463
16:10:01|1.6463
16:10:01|1.6476
16:10:02|1.6476
16:10:03|1.6476
16:10:04|1.6479
16:10:05|1.6457
16:10:07|1.6472
16:10:09|1.6475
16:10:09|1.6475
16:10:11|1.6463
16:10:12|1.6463
16:10:13|1.6463
16:10:15|1.6477
16:10:15|1.6477
16:10:17|1.6456
16:10:18|1.6456
16:10:18|1.647
16:10:20|1.647
16:10:21|1.647
16:10:21|1.6457
16:10:23|1.6457
16:10:24|1.6457
16:10:24|1.6457
16:10:25|1.6463
16:10:27|1.6463
16:10:27|1.6455
16:10:28|1.6454
16:10:29|1.6456
16:10:31|1.6456
16:10:31|1.6435
16:10:32|1.6435
16:10:33|1.6437
16:10:34|1.6436
16:10:35|1.6449
16:10:36|1.6411
16:10:37|1.6411
16:10:38|1.6411
16:10:39|1.6411
16:10:40|1.6411
16:10:41|1.64
16:10:42|1.64
16:10:43|1.64
16:10:44|1.6388
16:10:46|1.6388
16:10:47|1.64
16:10:48|1.64
16:10:48|1.64
16:10:49|1.64
16:10:50|1.6388
16:10:51|1.6398
16:10:52|1.6398
16:10:53|1.6398
16:10:54|1.6398
16:10:55|1.6398
16:10:56|1.6398
16:10:58|1.6398
16:10:58|1.6369
16:10:59|1.6367
16:11:00|1.6367
16:11:01|1.6367
16:11:03|1.6378
16:11:03|1.6389
16:11:05|1.6389
16:11:05|1.6368
16:11:06|1.6368
16:11:08|1.6368
16:11:10|1.6368
16:11:10|1.6368
16:11:12|1.6368
16:11:13|1.6368
16:11:14|1.6369
16:11:15|1.6369
16:11:16|1.6377
16:11:17|1.6375
16:11:18|1.6375
16:11:19|1.6375
16:11:20|1.6375
16:11:21|1.6375
16:11:22|1.6375
16:11:23|1.6375
16:11:24|1.6375
16:11:25|1.6375
16:11:26|1.6375
16:11:27|1.6376
16:11:28|1.6376
16:11:29|1.6376
16:11:30|1.6376
16:11:31|1.6334
16:11:32|1.6333
16:11:33|1.6277
16:11:34|1.6277
16:11:35|1.6286
16:11:36|1.6256
16:11:37|1.6238
16:11:38|1.6242
16:11:39|1.6242
16:11:40|1.6271
16:11:41|1.6243
16:11:42|1.6242
16:11:43|1.6238
16:11:44|1.6238
16:11:45|1.6241
16:11:46|1.6241
16:11:47|1.6241
16:11:48|1.6227
16:11:50|1.6264
16:11:50|1.6265
16:11:52|1.6267
16:11:52|1.6266
16:11:53|1.6284
16:11:55|1.6284
16:11:55|1.6284
16:11:56|1.6284
16:11:57|1.6284
16:11:58|1.6309
16:11:59|1.6309
16:12:00|1.6337
16:12:02|1.6337
16:12:03|1.6308
16:12:04|1.629
16:12:05|1.629
16:12:06|1.629
16:12:07|1.629
16:12:08|1.629
16:12:10|1.6328
16:12:11|1.6299
16:12:13|1.6299
16:12:13|1.6299
16:12:15|1.6299
16:12:16|1.6299
16:12:17|1.6299
16:12:18|1.6299
16:12:19|1.6299
16:12:21|1.6299
16:12:22|1.6299
16:12:23|1.6301
16:12:24|1.6301
16:12:25|1.63
16:12:26|1.6315
16:12:27|1.6315
16:12:28|1.6328
16:12:29|1.6328
16:12:30|1.6338
16:12:31|1.634
16:12:32|1.6345
16:12:33|1.6355
16:12:34|1.6342
16:12:36|1.6342
16:12:36|1.633
16:12:38|1.633
16:12:38|1.633
16:12:39|1.633
16:12:40|1.6316
16:12:41|1.6359
16:12:42|1.6359
16:12:43|1.6359
16:12:44|1.6359
16:12:45|1.6359
16:12:46|1.6359
16:12:47|1.6359
16:12:48|1.6362
16:12:49|1.6362
16:12:50|1.6362
16:12:52|1.6388
16:12:52|1.6388
16:12:53|1.6366
16:12:54|1.6362
16:12:55|1.6362
16:12:56|1.6362
16:12:57|1.6362
16:12:58|1.6362
16:12:59|1.6362
16:13:00|1.6362
16:13:01|1.6361
16:13:02|1.6361
16:13:03|1.6361
16:13:04|1.6357
16:13:05|1.6357
16:13:06|1.6331
16:13:07|1.6331
16:13:08|1.6331
16:13:10|1.6348
16:13:11|1.6329
16:13:11|1.6328
16:13:12|1.6328
16:13:15|1.6329
16:13:15|1.6351
16:13:16|1.6351
16:13:18|1.6331
16:13:18|1.6331
16:13:20|1.6331
16:13:21|1.6331
16:13:22|1.6329
16:13:23|1.6329
16:13:24|1.6329
16:13:25|1.6329
16:13:26|1.6356
16:13:27|1.6344
16:13:28|1.6344
16:13:29|1.6342
16:13:30|1.6342
16:13:31|1.6342
16:13:32|1.6342
16:13:33|1.6342
16:13:34|1.6342
16:13:35|1.6342
16:13:36|1.6344
16:13:37|1.6344
16:13:38|1.6344
16:13:39|1.6344
16:13:40|1.6359
16:13:41|1.6326
16:13:42|1.6326
16:13:43|1.6326
16:13:44|1.6356
16:13:45|1.6356
16:13:46|1.6356
16:13:48|1.6351
16:13:49|1.6351
16:13:49|1.6351
16:13:50|1.6351
16:13:51|1.6351
16:13:52|1.6351
16:13:55|1.6351
16:13:55|1.6351
16:13:56|1.6337
16:13:57|1.6337
16:13:58|1.6337
16:13:59|1.6342
16:14:00|1.6342
16:14:01|1.6342
16:14:02|1.6342
16:14:03|1.6342
16:14:04|1.6342
16:14:05|1.6342
16:14:06|1.6342
16:14:07|1.6342
16:14:08|1.6342
16:14:09|1.6342
16:14:11|1.6345
16:14:12|1.6345
16:14:13|1.6348
16:14:15|1.6348
16:14:16|1.6348
16:14:17|1.6348
16:14:18|1.6348
16:14:18|1.6351
16:14:20|1.6351
16:14:21|1.6351
16:14:21|1.6351
16:14:23|1.6355
16:14:24|1.6355
16:14:25|1.6355
16:14:26|1.6364
16:14:27|1.635
16:14:28|1.6356
16:14:29|1.6356
16:14:30|1.6356
16:14:31|1.6356
16:14:32|1.6356
16:14:33|1.6355
16:14:34|1.6355
16:14:35|1.6355
16:14:36|1.6355
16:14:37|1.6355
16:14:38|1.6355
16:14:39|1.6355
16:14:40|1.6334
16:14:41|1.6334
16:14:42|1.6335
16:14:43|1.6335
16:14:44|1.6319
16:14:45|1.6319
16:14:46|1.6319
16:14:46|1.6319
16:14:47|1.6313
16:14:48|1.6313
16:14:50|1.6313
16:14:50|1.6313
16:14:52|1.6313
16:14:53|1.6313
16:14:54|1.632
16:14:55|1.632
16:14:56|1.632
16:14:57|1.632
16:14:57|1.632
16:14:59|1.6318
16:15:00|1.6318
16:15:01|1.6318
16:15:02|1.6318
16:15:03|1.6313
16:15:03|1.6299
16:15:05|1.6299
16:15:07|1.6299
16:15:07|1.6299
16:15:08|1.6299
16:15:09|1.6299
16:15:10|1.6284
16:15:12|1.6284
16:15:13|1.6284
16:15:15|1.6292
16:15:15|1.6347
16:15:17|1.6295
16:15:18|1.6299
16:15:18|1.6292
16:15:19|1.6292
16:15:20|1.6292
16:15:21|1.6279
16:15:23|1.626
16:15:23|1.626
16:15:24|1.6258
16:15:25|1.6258
16:15:26|1.6258
16:15:29|1.628
16:15:29|1.628
16:15:30|1.6279
16:15:31|1.6285
16:15:32|1.6294
16:15:33|1.6294
16:15:34|1.6287
16:15:35|1.6279
16:15:36|1.6279
16:15:37|1.6279
16:15:39|1.6257
16:15:40|1.6257
16:15:41|1.6257
16:15:42|1.6257
16:15:43|1.63
16:15:45|1.6312
16:15:46|1.6335
16:15:46|1.6312
16:15:48|1.6312
16:15:48|1.6312
16:15:50|1.6312
16:15:51|1.6308
16:15:51|1.6308
16:15:52|1.6308
16:15:54|1.6308
16:15:54|1.633
16:15:56|1.633
16:15:56|1.633
16:15:57|1.633
16:15:59|1.6348
16:15:59|1.6324
16:16:01|1.6324
16:16:01|1.6348
16:16:03|1.6348
16:16:03|1.6348
16:16:04|1.6348
16:16:05|1.6348
16:16:06|1.6348
16:16:07|1.6348
16:16:08|1.634
16:16:09|1.634
16:16:11|1.634
16:16:12|1.6335
16:16:14|1.6335
16:16:15|1.6335
16:16:17|1.6335
16:16:17|1.6335
16:16:18|1.633
16:16:19|1.633
16:16:20|1.633
16:16:21|1.6305
16:16:24|1.6304
16:16:24|1.63
16:16:26|1.63
16:16:27|1.63
16:16:27|1.6321
16:16:29|1.6321
16:16:29|1.6302
16:16:31|1.6302
16:16:32|1.6317
16:16:33|1.6317
16:16:34|1.6317
16:16:35|1.6317
16:16:36|1.6315
16:16:37|1.6315
16:16:38|1.6315
16:16:39|1.6315
16:16:40|1.63
16:16:41|1.6315
16:16:41|1.63
16:16:43|1.63
16:16:43|1.63
16:16:45|1.6315
16:16:46|1.6315
16:16:48|1.6315
16:16:48|1.6315
16:16:49|1.6324
16:16:51|1.6324
16:16:51|1.6324
16:16:53|1.6324
16:16:54|1.6324
16:16:55|1.6315
16:16:55|1.6312
16:16:57|1.6312
16:16:57|1.6312
16:16:59|1.6312
16:16:59|1.6312
16:17:00|1.6312
16:17:01|1.6312
16:17:02|1.6312
16:17:03|1.6312
16:17:04|1.6312
16:17:05|1.6312
16:17:07|1.6312
16:17:07|1.6312
16:17:08|1.6312
16:17:09|1.6312
16:17:11|1.6312
16:17:11|1.6301
16:17:13|1.6301
16:17:15|1.6301
16:17:16|1.6301
16:17:17|1.6301
16:17:18|1.6312
16:17:20|1.6302
16:17:21|1.6304
16:17:22|1.6304
16:17:23|1.6304
16:17:24|1.6318
16:17:25|1.6318
16:17:27|1.6318
16:17:29|1.6314
16:17:30|1.6307
16:17:30|1.6307
16:17:32|1.632
16:17:33|1.632
16:17:34|1.632
16:17:35|1.6319
16:17:36|1.6318
16:17:37|1.6304
16:17:38|1.6304
16:17:39|1.6319
16:17:40|1.6319
16:17:41|1.6319
16:17:42|1.6319
16:17:43|1.6319
16:17:45|1.6319
16:17:45|1.6319
16:17:47|1.6319
16:17:48|1.6319
16:17:49|1.6319
16:17:50|1.6317
16:17:50|1.6317
16:17:52|1.6302
16:17:53|1.6312
16:17:54|1.6318
16:17:55|1.6312
16:17:56|1.6318
16:17:57|1.6318
16:17:58|1.6318
16:17:59|1.6317
16:18:00|1.632
16:18:01|1.632
16:18:02|1.632
16:18:03|1.632
16:18:04|1.632
16:18:05|1.632
16:18:06|1.632
16:18:07|1.6328
16:18:09|1.6328
16:18:09|1.636
16:18:10|1.6356
16:18:11|1.6341
16:18:12|1.636
16:18:13|1.6361
16:18:15|1.6361
16:18:16|1.637
16:18:17|1.637
16:18:19|1.64
16:18:20|1.6381
16:18:21|1.64
16:18:22|1.6386
16:18:23|1.64
16:18:23|1.64
16:18:25|1.64
16:18:26|1.64
16:18:27|1.64
16:18:28|1.6408
16:18:29|1.6423
16:18:30|1.6437
16:18:31|1.6441
16:18:32|1.6442
16:18:33|1.6421
16:18:34|1.6421
16:18:35|1.6436
16:18:36|1.6436
16:18:37|1.6436
16:18:38|1.643
16:18:39|1.6401
16:18:40|1.6417
16:18:41|1.6417
16:18:42|1.6417
16:18:43|1.643
16:18:45|1.643
16:18:45|1.643
16:18:47|1.6429
16:18:48|1.6428
16:18:49|1.6411
16:18:50|1.6345
16:18:51|1.6389
16:18:51|1.6419
16:18:52|1.64
16:18:54|1.642
16:18:55|1.642
16:18:56|1.642
16:18:57|1.6407
16:18:57|1.6434
16:18:58|1.6434
16:19:00|1.6434
16:19:01|1.6434
16:19:01|1.6434
16:19:03|1.6424
16:19:04|1.645
16:19:04|1.645
16:19:05|1.6421
16:19:07|1.6421
16:19:07|1.6441
16:19:08|1.6426
16:19:10|1.6441
16:19:11|1.645
16:19:11|1.645
16:19:13|1.6419
16:19:13|1.6436
16:19:15|1.6436
16:19:16|1.6439
16:19:18|1.6439
16:19:19|1.6439
16:19:20|1.6441
16:19:22|1.6451
16:19:22|1.6451
16:19:23|1.6451
16:19:24|1.6451
16:19:25|1.6455
16:19:27|1.6455
16:19:28|1.6455
16:19:29|1.6455
16:19:30|1.6439
16:19:31|1.6452
16:19:33|1.6455
16:19:34|1.6455
16:19:35|1.6456
16:19:36|1.6455
16:19:37|1.6455
16:19:37|1.6456
16:19:39|1.6462
16:19:40|1.6465
16:19:41|1.6465
16:19:42|1.6465
16:19:43|1.6465
16:19:44|1.6465
16:19:45|1.6465
16:19:46|1.6456
16:19:47|1.6462
16:19:48|1.6465
16:19:49|1.6464
16:19:51|1.6464
16:19:51|1.6464
16:19:52|1.6465
16:19:54|1.6465
16:19:54|1.647
16:19:55|1.648
16:19:56|1.648
16:19:57|1.6462
16:19:58|1.6462
16:19:59|1.6463
16:20:00|1.6477
16:20:01|1.6464
16:20:02|1.6462
16:20:03|1.6479
16:20:05|1.648
16:20:06|1.6483
16:20:07|1.65
16:20:08|1.6481
16:20:09|1.6481
16:20:10|1.65
16:20:11|1.642
16:20:12|1.6419
16:20:13|1.6458
16:20:14|1.6458
16:20:15|1.6458
16:20:16|1.6453
16:20:18|1.6471
16:20:19|1.6465
16:20:20|1.65
16:20:22|1.65
16:20:23|1.6499
16:20:25|1.6499
16:20:25|1.6499
16:20:26|1.6499
16:20:27|1.6499
16:20:29|1.65
16:20:30|1.6523
16:20:31|1.6524
16:20:33|1.6528
16:20:34|1.6528
16:20:34|1.6528
16:20:36|1.6519
16:20:36|1.6519
16:20:38|1.6519
16:20:39|1.655
16:20:40|1.653
16:20:41|1.6543
16:20:41|1.6543
16:20:42|1.653
16:20:44|1.6528
16:20:44|1.653
16:20:46|1.653
16:20:46|1.653
16:20:48|1.655
16:20:48|1.655
16:20:49|1.655
16:20:51|1.6539
16:20:51|1.6549
16:20:52|1.6549
16:20:54|1.6576
16:20:55|1.6575
16:20:56|1.6574
16:20:57|1.6574
16:20:58|1.6574
16:20:58|1.6574
16:21:00|1.6574
16:21:00|1.6588
16:21:01|1.6567
16:21:02|1.6584
16:21:04|1.658
16:21:04|1.6598
16:21:05|1.6598
16:21:06|1.6581
16:21:07|1.6581
16:21:08|1.6598
16:21:09|1.6598
16:21:10|1.6581
16:21:12|1.6598
16:21:13|1.66
16:21:14|1.66
16:21:15|1.658
16:21:16|1.6599
16:21:16|1.66
16:21:19|1.6631
16:21:20|1.6618
16:21:22|1.6616
16:21:22|1.6616
16:21:24|1.6607
16:21:25|1.6636
16:21:27|1.6635
16:21:28|1.6636
16:21:28|1.6636
16:21:30|1.6636
16:21:31|1.662
16:21:31|1.662
16:21:33|1.6635
16:21:33|1.6636
16:21:34|1.6636
16:21:35|1.6636
16:21:37|1.6636
16:21:37|1.6636
16:21:39|1.6636
16:21:40|1.6636
16:21:41|1.6636
16:21:42|1.6665
16:21:43|1.6642
16:21:43|1.6638
16:21:44|1.6661
16:21:45|1.6661
16:21:46|1.6663
16:21:48|1.6668
16:21:48|1.6649
16:21:49|1.6668
16:21:50|1.6668
16:21:52|1.6668
16:21:52|1.6668
16:21:54|1.6668
16:21:54|1.6668
16:21:55|1.6668
16:21:57|1.6674
16:21:57|1.6668
16:21:58|1.6684
16:21:59|1.6684
16:22:00|1.6698
16:22:01|1.6698
16:22:02|1.6698
16:22:03|1.6675
16:22:04|1.6699
16:22:05|1.6702
16:22:07|1.6704
16:22:08|1.672
16:22:09|1.6736
16:22:10|1.6741
16:22:11|1.6774
16:22:12|1.6774
16:22:13|1.6774
16:22:14|1.6749
16:22:15|1.6749
16:22:16|1.6766
16:22:17|1.6751
16:22:18|1.6765
16:22:20|1.676
16:22:22|1.675
16:22:23|1.6759
16:22:24|1.6754
16:22:26|1.6825
16:22:26|1.6837
16:22:28|1.6813
16:22:29|1.6847
16:22:30|1.6812
16:22:31|1.6807
16:22:32|1.6844
16:22:33|1.6887
16:22:34|1.6847
16:22:35|1.6871
16:22:36|1.685
16:22:37|1.6857
16:22:37|1.6859
16:22:38|1.6857
16:22:39|1.6897
16:22:40|1.6891
16:22:42|1.6888
16:22:43|1.6888
16:22:44|1.6833
16:22:45|1.6865
16:22:47|1.6936
16:22:48|1.6933
16:22:49|1.6936
16:22:50|1.6936
16:22:51|1.6912
16:22:52|1.691
16:22:53|1.6912
16:22:54|1.6918
16:22:55|1.6896
16:22:56|1.6901
16:22:57|1.692
16:22:59|1.6903
16:23:00|1.6972
16:23:01|1.6968
16:23:02|1.6942
16:23:03|1.695
16:23:03|1.6923
16:23:05|1.6923
16:23:06|1.6923
16:23:07|1.6952
16:23:07|1.6947
16:23:10|1.6941
16:23:10|1.6959
16:23:11|1.6928
16:23:12|1.6952
16:23:13|1.6882
16:23:14|1.6889
16:23:15|1.6926
16:23:16|1.6892
16:23:17|1.6945
16:23:18|1.6862
16:23:20|1.6843
16:23:22|1.6811
16:23:22|1.6824
16:23:24|1.6824
16:23:25|1.6833
16:23:27|1.6811
16:23:28|1.681
16:23:28|1.68
16:23:29|1.6816
16:23:30|1.6817
16:23:31|1.684
16:23:32|1.6834
16:23:33|1.6845
16:23:34|1.6886
16:23:35|1.6889
16:23:36|1.6929
16:23:37|1.6911
16:23:38|1.689
16:23:39|1.6878
16:23:40|1.6817
16:23:41|1.6861
16:23:42|1.6861
16:23:43|1.6865
16:23:44|1.6839
16:23:45|1.6848
16:23:46|1.6848
16:23:47|1.6898
16:23:48|1.6889
16:23:49|1.689
16:23:50|1.6936
16:23:51|1.6896
16:23:52|1.6883
16:23:53|1.6883
16:23:55|1.6842
16:23:55|1.6866
16:23:56|1.687
16:23:57|1.687
16:23:58|1.6851
16:23:59|1.6863
16:24:00|1.6855
16:24:02|1.6848
16:24:02|1.6848
16:24:03|1.6848
16:24:04|1.6865
16:24:05|1.6865
16:24:06|1.6877
16:24:07|1.6883
16:24:08|1.6883
16:24:09|1.6883
16:24:10|1.6882
16:24:11|1.687
16:24:12|1.6875
16:24:13|1.6871
16:24:14|1.6871
16:24:15|1.6877
16:24:16|1.6872
16:24:17|1.6883
16:24:18|1.6899
16:24:19|1.6849
16:24:21|1.6896
16:24:23|1.6853
16:24:24|1.688
16:24:25|1.6882
16:24:27|1.6856
16:24:27|1.6877
16:24:28|1.6851
16:24:29|1.6877
16:24:31|1.6877
16:24:32|1.6877
16:24:33|1.6878
16:24:34|1.6877
16:24:35|1.6878
16:24:36|1.6878
16:24:37|1.6878
16:24:38|1.6878
16:24:38|1.688
16:24:40|1.6899
16:24:41|1.6899
16:24:43|1.6878
16:24:43|1.6893
16:24:44|1.689
16:24:45|1.6881
16:24:46|1.69
16:24:47|1.69
16:24:49|1.69
16:24:49|1.69
16:24:50|1.6882
16:24:52|1.6878
16:24:52|1.6878
16:24:53|1.6894
16:24:54|1.69
16:24:56|1.6893
16:24:56|1.6857
16:24:57|1.6888
16:24:58|1.6888
16:24:59|1.6888
16:25:00|1.6888
16:25:01|1.6888
16:25:02|1.6878
16:25:03|1.6884
16:25:04|1.6888
16:25:05|1.6888
16:25:06|1.6884
16:25:07|1.6881
16:25:08|1.6881
16:25:09|1.6881
16:25:10|1.6848
16:25:11|1.6749
16:25:12|1.6767
16:25:13|1.669
16:25:14|1.6703
16:25:15|1.6704
16:25:16|1.6662
16:25:17|1.6677
16:25:18|1.6662
16:25:19|1.6626
16:25:20|1.6677
16:25:23|1.6501
16:25:23|1.6601
16:25:24|1.6602
16:25:25|1.6538
16:25:26|1.6536
16:25:27|1.6529
16:25:28|1.6524
16:25:29|1.6446
16:25:30|1.6495
16:25:32|1.6501
16:25:33|1.6506
16:25:34|1.6517
16:25:35|1.6506
16:25:36|1.6556
16:25:37|1.6559
16:25:38|1.6524
16:25:39|1.6522
16:25:40|1.655
16:25:41|1.6556
16:25:42|1.6567
16:25:43|1.655
16:25:44|1.6539
16:25:46|1.6588
16:25:46|1.6628
16:25:47|1.6634
16:25:48|1.6634
16:25:49|1.6659
16:25:50|1.663
16:25:51|1.6657
16:25:52|1.6591
16:25:53|1.6643
16:25:54|1.6638
16:25:55|1.6638
16:25:56|1.6605
16:25:57|1.6605
16:25:58|1.6602
16:25:59|1.6591
16:26:00|1.6605
16:26:01|1.6602
16:26:02|1.6602
16:26:03|1.6559
16:26:04|1.6556
16:26:05|1.6576
16:26:06|1.6556
16:26:07|1.6576
16:26:08|1.658
16:26:09|1.6582
16:26:10|1.6584
16:26:11|1.6595
16:26:12|1.6595
16:26:13|1.6595
16:26:14|1.6566
16:26:15|1.6594
16:26:16|1.6595
16:26:17|1.6573
16:26:18|1.6584
16:26:19|1.6604
16:26:20|1.6604
16:26:21|1.6585
16:26:23|1.6585
16:26:24|1.6588
16:26:26|1.6573
16:26:27|1.6559
16:26:27|1.6559
16:26:29|1.6557
16:26:29|1.6573
16:26:31|1.6556
16:26:31|1.6577
16:26:33|1.6577
16:26:34|1.6577
16:26:35|1.6562
16:26:36|1.6556
16:26:37|1.6556
16:26:38|1.6556
16:26:39|1.6556
16:26:40|1.6556
16:26:42|1.6556
16:26:43|1.6556
16:26:44|1.6558
16:26:45|1.6556
16:26:46|1.6556
16:26:47|1.6556
16:26:48|1.6556
16:26:49|1.6556
16:26:50|1.659
16:26:51|1.659
16:26:52|1.659
16:26:53|1.6562
16:26:54|1.6586
16:26:55|1.6567
16:26:56|1.6593
16:26:57|1.6624
16:26:58|1.6627
16:26:59|1.6598
16:26:59|1.6598
16:27:01|1.662
16:27:02|1.6603
16:27:02|1.6622
16:27:04|1.6601
16:27:05|1.661
16:27:06|1.661
16:27:06|1.661
16:27:08|1.6598
16:27:09|1.6598
16:27:09|1.6598
16:27:11|1.6598
16:27:12|1.6598
16:27:13|1.661
16:27:13|1.6614
16:27:14|1.6614
16:27:16|1.6598
16:27:16|1.6617
16:27:18|1.6617
16:27:18|1.6617
16:27:20|1.6593
16:27:21|1.659
16:27:22|1.66
16:27:23|1.66
16:27:25|1.66
16:27:25|1.6598
16:27:27|1.661
16:27:29|1.6608
16:27:30|1.6608
16:27:32|1.6608
16:27:32|1.6608
16:27:34|1.6608
16:27:35|1.6608
16:27:36|1.6608
16:27:37|1.6608
16:27:38|1.6608
16:27:39|1.66
16:27:41|1.6604
16:27:42|1.6604
16:27:43|1.6608
16:27:44|1.6608
16:27:45|1.6608
16:27:46|1.6608
16:27:46|1.6608
16:27:48|1.6601
16:27:49|1.6601
16:27:50|1.6584
16:27:51|1.6584
16:27:52|1.6584
16:27:54|1.6601
16:27:54|1.6603
16:27:55|1.6603
16:27:56|1.6604
16:27:57|1.6602
16:27:58|1.6601
16:27:59|1.6601
16:28:01|1.6582
16:28:02|1.6599
16:28:03|1.6593
16:28:04|1.6587
16:28:05|1.6567
16:28:06|1.6567
16:28:07|1.6567
16:28:08|1.6556
16:28:09|1.6588
16:28:10|1.657
16:28:11|1.657
16:28:12|1.657
16:28:13|1.6598
16:28:14|1.6598
16:28:15|1.6602
16:28:16|1.6613
16:28:17|1.66
16:28:18|1.6613
16:28:19|1.6622
16:28:21|1.6622
16:28:21|1.6622
16:28:23|1.6622
16:28:24|1.6633
16:28:25|1.663
16:28:27|1.6673
16:28:28|1.6649
16:28:29|1.6675
16:28:30|1.6692
16:28:31|1.6692
16:28:32|1.6688
16:28:33|1.661
16:28:35|1.6651
16:28:35|1.6651
16:28:37|1.669
16:28:38|1.6694
16:28:39|1.6695
16:28:40|1.6694
16:28:40|1.6695
16:28:42|1.6698
16:28:43|1.6694
16:28:44|1.6693
16:28:45|1.6694
16:28:45|1.6694
16:28:47|1.6705
16:28:48|1.6713
16:28:49|1.6697
16:28:50|1.6713
16:28:51|1.6713
16:28:52|1.6694
16:28:53|1.6709
16:28:53|1.6694
16:28:55|1.6694
16:28:55|1.6689
16:28:57|1.6689
16:28:58|1.6631
16:28:59|1.6631
16:29:00|1.6605
16:29:01|1.6605
16:29:01|1.6605
16:29:02|1.6605
16:29:04|1.6612
16:29:05|1.6594
16:29:06|1.6605
16:29:07|1.6595
16:29:08|1.6585
16:29:09|1.657
16:29:10|1.6604
16:29:11|1.6604
16:29:12|1.6604
16:29:13|1.6595
16:29:14|1.6595
16:29:15|1.6595
16:29:16|1.6595
16:29:17|1.6595
16:29:18|1.6576
16:29:19|1.659
16:29:20|1.659
16:29:21|1.6589
16:29:22|1.6588
16:29:23|1.6588
16:29:24|1.6588
16:29:25|1.6587
16:29:27|1.6587
16:29:27|1.6587
16:29:28|1.6578
16:29:30|1.6578
16:29:31|1.6556
16:29:33|1.6582
16:29:35|1.6573
16:29:35|1.6573
16:29:36|1.6573
16:29:38|1.6573
16:29:38|1.6594
16:29:39|1.6594
16:29:40|1.6594
16:29:41|1.6594
16:29:43|1.6594
16:29:43|1.6594
16:29:45|1.6601
16:29:47|1.6606
16:29:47|1.6603
16:29:48|1.6631
16:29:50|1.6623
16:29:50|1.6634
16:29:51|1.6634
16:29:52|1.6634
16:29:53|1.6634
16:29:54|1.6634
16:29:55|1.6634
16:29:56|1.6633
16:29:57|1.6613
16:29:58|1.6682
16:29:59|1.664
16:30:00|1.6635
16:30:01|1.6635
16:30:02|1.6667
16:30:03|1.6667
16:30:04|1.6629
16:30:05|1.6636
16:30:06|1.6597
16:30:07|1.6632
16:30:08|1.6651
16:30:09|1.6618
16:30:10|1.6618
16:30:11|1.6618
16:30:12|1.6607
16:30:13|1.6601
16:30:14|1.6605
16:30:15|1.6605
16:30:16|1.6605
16:30:17|1.6605
16:30:18|1.66
16:30:19|1.66
16:30:20|1.6625
16:30:21|1.6624
16:30:22|1.6591
16:30:23|1.6616
16:30:24|1.6605
16:30:25|1.6605
16:30:27|1.6616
16:30:29|1.6591
16:30:29|1.6591
16:30:31|1.6591
16:30:32|1.6591
16:30:32|1.6591
16:30:33|1.6589
16:30:34|1.66
16:30:35|1.6581
16:30:36|1.6594
16:30:37|1.6594
16:30:38|1.6601
16:30:39|1.6616
16:30:40|1.6615
16:30:42|1.6615
16:30:42|1.6615
16:30:44|1.6615
16:30:44|1.6615
16:30:46|1.6616
16:30:47|1.6616
16:30:48|1.6616
16:30:49|1.6616
16:30:50|1.658
16:30:51|1.6583
16:30:52|1.6608
16:30:53|1.6608
16:30:54|1.6583
16:30:55|1.6583
16:30:56|1.6583
16:30:57|1.6583
16:30:58|1.6607
16:30:59|1.6607
16:31:00|1.6606
16:31:01|1.6586
16:31:02|1.6586
16:31:03|1.6586
16:31:04|1.6586
16:31:06|1.6586
16:31:07|1.6583
16:31:08|1.6583
16:31:09|1.6583
16:31:10|1.6586
16:31:11|1.6586
16:31:12|1.6586
16:31:13|1.6586
16:31:15|1.6586
16:31:15|1.6586
16:31:16|1.6584
16:31:18|1.6584
16:31:19|1.6584
16:31:20|1.6584
16:31:21|1.6584
16:31:22|1.6583
16:31:23|1.6583
16:31:24|1.6575
16:31:25|1.6574
16:31:26|1.6556
16:31:27|1.6556
16:31:29|1.6556
16:31:30|1.6556
16:31:31|1.6556
16:31:33|1.6556
16:31:34|1.6556
16:31:35|1.6562
16:31:37|1.6562
16:31:38|1.6562
16:31:39|1.6562
16:31:40|1.6565
16:31:41|1.6565
16:31:41|1.6565
16:31:43|1.6565
16:31:44|1.6559
16:31:45|1.6583
16:31:45|1.6583
16:31:47|1.6583
16:31:48|1.6583
16:31:49|1.6562
16:31:50|1.656
16:31:51|1.6559
16:31:52|1.6559
16:31:54|1.6556
16:31:55|1.6556
16:31:56|1.6556
16:31:57|1.6556
16:31:58|1.6556
16:31:59|1.656
16:32:00|1.6556
16:32:01|1.6556
16:32:02|1.6559
16:32:03|1.6556
16:32:04|1.6556
16:32:05|1.6556
16:32:06|1.6556
16:32:07|1.6558
16:32:08|1.6579
16:32:09|1.6579
16:32:10|1.6579
16:32:11|1.6579
16:32:12|1.6556
16:32:13|1.6556
16:32:14|1.6556
16:32:15|1.6574
16:32:16|1.6574
16:32:17|1.6582
16:32:18|1.6579
16:32:19|1.6583
16:32:20|1.6579
16:32:21|1.6579
16:32:22|1.6573
16:32:23|1.6576
16:32:24|1.66
16:32:26|1.6583
16:32:26|1.6583
16:32:27|1.6583
16:32:29|1.6583
16:32:31|1.6583
16:32:33|1.6576
16:32:33|1.6557
16:32:35|1.6557
16:32:36|1.6557
16:32:37|1.6558
16:32:38|1.6556
16:32:39|1.6556
16:32:40|1.6556
16:32:42|1.6557
16:32:42|1.6557
16:32:44|1.6576
16:32:44|1.6576
16:32:46|1.6574
16:32:47|1.6582
16:32:47|1.6582
16:32:48|1.6582
16:32:49|1.6582
16:32:50|1.6582
16:32:52|1.659
16:32:52|1.6578
16:32:54|1.6578
16:32:55|1.6577
16:32:56|1.6577
16:32:57|1.6577
16:32:58|1.6577
16:32:59|1.6593
16:33:00|1.6593
16:33:01|1.6593
16:33:02|1.6574
16:33:03|1.6556
16:33:04|1.6574
16:33:06|1.6574
16:33:07|1.6574
16:33:08|1.656
16:33:09|1.656
16:33:10|1.656
16:33:11|1.658
16:33:12|1.658
16:33:13|1.6565
16:33:13|1.6556
16:33:15|1.6574
16:33:16|1.6574
16:33:17|1.6574
16:33:18|1.6556
16:33:19|1.6556
16:33:20|1.6556
16:33:21|1.6556
16:33:21|1.6556
16:33:22|1.6556
16:33:23|1.6571
16:33:24|1.6571
16:33:26|1.6556
16:33:27|1.6569
16:33:28|1.656
16:33:29|1.656
16:33:31|1.656
16:33:32|1.6557
16:33:33|1.656
16:33:35|1.656
16:33:35|1.6556
16:33:37|1.6556
16:33:39|1.657
16:33:39|1.656
16:33:40|1.656
16:33:41|1.656
16:33:42|1.656
16:33:43|1.658
16:33:45|1.6592
16:33:46|1.6569
16:33:46|1.6569
16:33:48|1.6569
16:33:49|1.6569
16:33:50|1.6569
16:33:51|1.6561
16:33:53|1.6561
16:33:53|1.6561
16:33:55|1.6561
16:33:56|1.6558
16:33:56|1.6558
16:33:57|1.6566
16:33:58|1.6556
16:33:59|1.6556
16:34:01|1.656
16:34:02|1.656
16:34:03|1.656
16:34:04|1.6556
16:34:05|1.656
16:34:06|1.656
16:34:07|1.6556
16:34:08|1.6556
16:34:09|1.6556
16:34:10|1.6556
16:34:11|1.6556
16:34:12|1.6556
16:34:13|1.6556
16:34:14|1.6556
16:34:15|1.6556
16:34:16|1.6556
16:34:17|1.6556
16:34:18|1.6557
16:34:19|1.6557
16:34:20|1.6556
16:34:21|1.6556
16:34:22|1.6556
16:34:23|1.6556
16:34:24|1.6556
16:34:25|1.656
16:34:26|1.656
16:34:27|1.656
16:34:28|1.6579
16:34:29|1.658
16:34:30|1.658
16:34:32|1.658
16:34:33|1.658
16:34:35|1.6568
16:34:36|1.6568
16:34:37|1.6568
16:34:38|1.6568
16:34:39|1.6568
16:34:40|1.6576
16:34:42|1.6558
16:34:42|1.6558
16:34:44|1.6558
16:34:45|1.6559
16:34:46|1.6559
16:34:47|1.6559
16:34:48|1.6559
16:34:49|1.6559
16:34:50|1.6559
16:34:51|1.6559
16:34:52|1.656
16:34:53|1.6557
16:34:54|1.6557
16:34:55|1.656
16:34:56|1.656
16:34:57|1.656
16:34:58|1.656
16:34:59|1.6563
16:35:01|1.6563
16:35:02|1.6563
16:35:02|1.6563
16:35:03|1.6565
16:35:05|1.658
16:35:06|1.658
16:35:07|1.6565
16:35:08|1.6565
16:35:09|1.6565
16:35:10|1.6565
16:35:11|1.6576
16:35:12|1.6576
16:35:13|1.6576
16:35:14|1.6556
16:35:15|1.6566
16:35:16|1.6566
16:35:17|1.6557
16:35:18|1.6557
16:35:19|1.6557
16:35:20|1.6557
16:35:21|1.6557
16:35:22|1.6557
16:35:23|1.6557
16:35:24|1.6557
16:35:25|1.6557
16:35:26|1.6557
16:35:27|1.6557
16:35:28|1.657
16:35:29|1.6571
16:35:30|1.6571
16:35:31|1.6571
16:35:33|1.6571
16:35:34|1.6571
16:35:35|1.6571
16:35:36|1.6571
16:35:37|1.6571
16:35:39|1.6571
16:35:40|1.6562
16:35:40|1.6562
16:35:41|1.6562
16:35:42|1.6577
16:35:43|1.6577
16:35:44|1.6577
16:35:45|1.6577
16:35:47|1.6577
16:35:48|1.6571
16:35:48|1.6571
16:35:50|1.6562
16:35:51|1.6561
16:35:52|1.6561
16:35:53|1.6561
16:35:54|1.6561
16:35:55|1.6561
16:35:56|1.6561
16:35:57|1.6557
16:35:58|1.6557
16:35:59|1.6557
16:36:00|1.6557
16:36:01|1.6557
16:36:02|1.6557
16:36:03|1.6557
16:36:04|1.656
16:36:05|1.656
16:36:06|1.656
16:36:07|1.656
16:36:08|1.656
16:36:09|1.6557
16:36:10|1.6556
16:36:11|1.6556
16:36:12|1.6557
16:36:13|1.6577
16:36:14|1.6577
16:36:15|1.6577
16:36:16|1.6577
16:36:18|1.6561
16:36:18|1.6561
16:36:20|1.6561
16:36:20|1.656
16:36:21|1.656
16:36:22|1.6556
16:36:23|1.6567
16:36:25|1.656
16:36:25|1.656
16:36:27|1.656
16:36:27|1.656
16:36:28|1.6556
16:36:30|1.6556
16:36:30|1.6556
16:36:31|1.6559
16:36:33|1.6559
16:36:35|1.6559
16:36:36|1.656
16:36:37|1.6559
16:36:38|1.6559
16:36:39|1.6559
16:36:40|1.6559
16:36:40|1.6559
16:36:42|1.6559
16:36:43|1.6556
16:36:43|1.6556
16:36:45|1.6556
16:36:45|1.656
16:36:46|1.6556
16:36:48|1.6556
16:36:48|1.6572
16:36:49|1.6572
16:36:51|1.6561
16:36:52|1.6561
16:36:53|1.6561
16:36:53|1.6561
16:36:55|1.6572
16:36:56|1.6572
16:36:56|1.6573
16:36:58|1.6573
16:36:59|1.6573
16:37:00|1.6573
16:37:01|1.657
16:37:02|1.6567
16:37:03|1.6567
16:37:04|1.6573
16:37:05|1.659
16:37:06|1.659
16:37:07|1.659
16:37:08|1.6588
16:37:09|1.6571
16:37:10|1.6566
16:37:11|1.6576
16:37:13|1.6575
16:37:13|1.6575
16:37:15|1.6566
16:37:15|1.6567
16:37:16|1.6567
16:37:17|1.6575
16:37:19|1.6575
16:37:19|1.6575
16:37:20|1.6575
16:37:21|1.6575
16:37:22|1.6575
16:37:24|1.6575
16:37:24|1.6575
16:37:26|1.6567
16:37:27|1.6566
16:37:28|1.6566
16:37:29|1.6566
16:37:30|1.6566
16:37:30|1.6565
16:37:31|1.6565
16:37:32|1.6565
16:37:34|1.6568
16:37:36|1.6567
16:37:38|1.656
16:37:39|1.656
16:37:40|1.656
16:37:41|1.656
16:37:42|1.656
16:37:43|1.6567
16:37:44|1.6573
16:37:46|1.6573
16:37:47|1.6574
16:37:48|1.6574
16:37:49|1.6574
16:37:50|1.6574
16:37:51|1.6571
16:37:52|1.6583
16:37:53|1.6583
16:37:54|1.657
16:37:55|1.6567
16:37:55|1.6571
16:37:57|1.6578
16:37:58|1.6572
16:37:59|1.6572
16:38:00|1.6571
16:38:01|1.6571
16:38:02|1.6571
16:38:03|1.6571
16:38:04|1.6571
16:38:05|1.6571
16:38:06|1.6571
16:38:06|1.6571
16:38:08|1.6571
16:38:09|1.6583
16:38:10|1.6577
16:38:10|1.659
16:38:12|1.662
16:38:13|1.662
16:38:14|1.6631
16:38:14|1.6631
16:38:16|1.6631
16:38:17|1.6631
16:38:17|1.6637
16:38:19|1.6627
16:38:20|1.6631
16:38:21|1.6631
16:38:22|1.663
16:38:22|1.663
16:38:24|1.6642
16:38:25|1.6645
16:38:26|1.6646
16:38:26|1.6645
16:38:28|1.6648
16:38:29|1.6631
16:38:29|1.6606
16:38:31|1.6626
16:38:32|1.6629
16:38:34|1.6615
16:38:34|1.662
16:38:36|1.6639
16:38:38|1.6639
16:38:39|1.6624
16:38:40|1.6624
16:38:41|1.6624
16:38:42|1.6624
16:38:43|1.6662
16:38:45|1.6667
16:38:46|1.6667
16:38:47|1.6658
16:38:48|1.6648
16:38:49|1.6656
16:38:50|1.6671
16:38:51|1.6684
16:38:52|1.6687
16:38:53|1.6704
16:38:54|1.6691
16:38:55|1.6695
16:38:57|1.6691
16:38:57|1.6697
16:38:58|1.67
16:38:59|1.6704
16:39:00|1.6704
16:39:02|1.6695
16:39:02|1.6695
16:39:03|1.6695
16:39:04|1.6695
16:39:05|1.6695
16:39:06|1.6695
16:39:07|1.6667
16:39:08|1.6667
16:39:10|1.6674
16:39:12|1.6687
16:39:12|1.6679
16:39:14|1.6679
16:39:14|1.6667
16:39:16|1.6691
16:39:16|1.6691
16:39:18|1.6691
16:39:18|1.6691
16:39:20|1.6681
16:39:20|1.6693
16:39:21|1.6693
16:39:22|1.67
16:39:23|1.67
16:39:24|1.67
16:39:25|1.67
16:39:26|1.67
16:39:27|1.67
16:39:28|1.6698
16:39:30|1.6698
16:39:30|1.6691
16:39:31|1.6691
16:39:32|1.6691
16:39:33|1.6686
16:39:34|1.6686
16:39:36|1.6695
16:39:38|1.672
16:39:38|1.6689
16:39:39|1.6689
16:39:41|1.6686
16:39:42|1.6695
16:39:43|1.6696
16:39:44|1.6696
16:39:45|1.67
16:39:46|1.6695
16:39:48|1.6693
16:39:48|1.6693
16:39:49|1.67
16:39:50|1.67
16:39:51|1.6698
16:39:53|1.6698
16:39:53|1.6707
16:39:54|1.6707
16:39:55|1.6712
16:39:57|1.6721
16:39:58|1.6714
16:39:59|1.6712
16:40:00|1.6712
16:40:01|1.6712
16:40:02|1.6712
16:40:03|1.6712
16:40:04|1.6712
16:40:05|1.6712
16:40:07|1.6721
16:40:08|1.6726
16:40:09|1.6726
16:40:10|1.6725
16:40:11|1.6726
16:40:11|1.6719
16:40:12|1.6724
16:40:14|1.6724
16:40:14|1.6724
16:40:16|1.6724
16:40:16|1.6726
16:40:18|1.6702
16:40:19|1.6717
16:40:20|1.6718
16:40:20|1.6717
16:40:21|1.6704
16:40:23|1.6731
16:40:23|1.6731
16:40:24|1.6724
16:40:26|1.6724
16:40:27|1.6724
16:40:28|1.6729
16:40:29|1.6724
16:40:30|1.6724
16:40:31|1.6729
16:40:31|1.6747
16:40:33|1.6747
16:40:34|1.6734
16:40:35|1.6734
16:40:36|1.6744
16:40:37|1.6744
16:40:39|1.6747
16:40:40|1.676
16:40:41|1.6743
16:40:42|1.676
16:40:44|1.6767
16:40:45|1.676
16:40:46|1.6769
16:40:47|1.6769
16:40:48|1.6769
16:40:49|1.6769
16:40:50|1.6769
16:40:51|1.6769
16:40:52|1.6769
16:40:53|1.6761
16:40:54|1.6769
16:40:55|1.6769
16:40:56|1.676
16:40:57|1.676
16:40:58|1.676
16:40:59|1.6769
16:41:00|1.6769
16:41:01|1.676
16:41:02|1.6762
16:41:03|1.6762
16:41:04|1.6762
16:41:05|1.6762
16:41:06|1.6762
16:41:07|1.676
16:41:08|1.676
16:41:09|1.676
16:41:10|1.6727
16:41:11|1.6702
16:41:12|1.6742
16:41:13|1.6746
16:41:14|1.6746
16:41:15|1.6746
16:41:16|1.6733
16:41:17|1.6746
16:41:18|1.6733
16:41:19|1.6733
16:41:20|1.6733
16:41:21|1.6733
16:41:22|1.6733
16:41:23|1.6733
16:41:24|1.6748
16:41:25|1.6746
16:41:26|1.6746
16:41:27|1.6746
16:41:28|1.6746
16:41:29|1.6729
16:41:30|1.6727
16:41:31|1.6727
16:41:32|1.6727
16:41:33|1.6727
16:41:34|1.6744
16:41:35|1.6744
16:41:36|1.6744
16:41:37|1.6728
16:41:39|1.6742
16:41:41|1.6742
16:41:42|1.6744
16:41:43|1.6744
16:41:44|1.6744
16:41:45|1.6742
16:41:46|1.6742
16:41:48|1.6742
16:41:49|1.6744
16:41:51|1.6755
16:41:52|1.6699
16:41:53|1.6655
16:41:53|1.6654
16:41:54|1.6677
16:41:57|1.6669
16:41:57|1.6655
16:41:59|1.6676
16:41:59|1.6676
16:42:00|1.6676
16:42:01|1.6676
16:42:02|1.6676
16:42:03|1.6674
16:42:05|1.6656
16:42:06|1.6655
16:42:07|1.6651
16:42:08|1.665
16:42:09|1.6665
16:42:10|1.665
16:42:11|1.665
16:42:12|1.665
16:42:13|1.6686
16:42:14|1.6672
16:42:15|1.6672
16:42:16|1.6669
16:42:17|1.6669
16:42:18|1.6669
16:42:19|1.6665
16:42:20|1.6669
16:42:21|1.6651
16:42:22|1.6651
16:42:23|1.6649
16:42:24|1.6678
16:42:25|1.6672
16:42:26|1.6724
16:42:27|1.6724
16:42:28|1.6706
16:42:29|1.6703
16:42:30|1.6696
16:42:31|1.6696
16:42:32|1.6715
16:42:33|1.6715
16:42:34|1.6723
16:42:35|1.6722
16:42:36|1.6722
16:42:37|1.6722
16:42:38|1.6722
16:42:40|1.6722
16:42:41|1.6722
16:42:42|1.673
16:42:44|1.673
16:42:46|1.6743
16:42:47|1.6726
16:42:47|1.6743
16:42:48|1.6743
16:42:49|1.673
16:42:50|1.673
16:42:51|1.6743
16:42:52|1.6743
16:42:53|1.6743
16:42:54|1.6743
16:42:55|1.6779
16:42:56|1.6784
16:42:57|1.6795
16:42:58|1.6785
16:42:59|1.6785
16:43:01|1.6785
16:43:01|1.6785
16:43:03|1.6785
16:43:04|1.6785
16:43:04|1.6795
16:43:06|1.6795
16:43:07|1.6795
16:43:08|1.681
16:43:10|1.6795
16:43:11|1.68
16:43:12|1.6849
16:43:13|1.6875
16:43:14|1.6858
16:43:15|1.6876
16:43:16|1.6877
16:43:17|1.6877
16:43:17|1.6877
16:43:19|1.6883
16:43:20|1.6876
16:43:21|1.6875
16:43:22|1.6876
16:43:23|1.6831
16:43:24|1.684
16:43:24|1.684
16:43:26|1.684
16:43:26|1.6831
16:43:28|1.6846
16:43:30|1.6839
16:43:30|1.6841
16:43:31|1.6843
16:43:33|1.684
16:43:34|1.684
16:43:34|1.684
16:43:36|1.684
16:43:36|1.6828
16:43:37|1.6856
16:43:38|1.6856
16:43:41|1.686
16:43:42|1.6873
16:43:44|1.6897
16:43:45|1.6877
16:43:46|1.6837
16:43:47|1.688
16:43:48|1.6857
16:43:49|1.6871
16:43:50|1.6871
16:43:51|1.69
16:43:52|1.6864
16:43:54|1.688
16:43:56|1.6898
16:43:57|1.6898
16:43:58|1.6873
16:43:58|1.6873
16:43:59|1.6873
16:44:00|1.6894
16:44:01|1.69
16:44:02|1.6911
16:44:03|1.6932
16:44:05|1.6934
16:44:05|1.6934
16:44:06|1.695
16:44:07|1.6939
16:44:08|1.6952
16:44:09|1.6952
16:44:10|1.6908
16:44:11|1.6927
16:44:12|1.6929
16:44:13|1.6929
16:44:14|1.6943
16:44:15|1.6945
16:44:16|1.6945
16:44:17|1.6933
16:44:18|1.6927
16:44:19|1.6911
16:44:21|1.6948
16:44:22|1.6948
16:44:23|1.6951
16:44:24|1.6953
16:44:26|1.6982
16:44:27|1.6947
16:44:28|1.6946
16:44:29|1.6978
16:44:30|1.6979
16:44:31|1.6979
16:44:32|1.6978
16:44:33|1.7
16:44:34|1.698
16:44:35|1.6894
16:44:36|1.6901
16:44:37|1.6968
16:44:38|1.6979
16:44:39|1.6994
16:44:40|1.7026
16:44:42|1.7062
16:44:43|1.7027
16:44:45|1.6964
16:44:45|1.6969
16:44:46|1.6979
16:44:48|1.6974
16:44:48|1.6936
16:44:49|1.6944
16:44:50|1.6901
16:44:52|1.6931
16:44:53|1.6927
16:44:54|1.6927
16:44:55|1.6927
16:44:56|1.6927
16:44:57|1.6922
16:44:58|1.6905
16:44:59|1.6927
16:45:00|1.6927
16:45:01|1.6894
16:45:02|1.6885
16:45:03|1.6965
16:45:04|1.6976
16:45:05|1.695
16:45:06|1.6973
16:45:07|1.6973
16:45:08|1.6973
16:45:09|1.6973
16:45:10|1.6976
16:45:11|1.6976
16:45:12|1.6985
16:45:13|1.6972
16:45:14|1.6971
16:45:15|1.6998
16:45:16|1.705
16:45:17|1.7074
16:45:18|1.7057
16:45:19|1.71
16:45:20|1.7071
16:45:21|1.7087
16:45:22|1.7094
16:45:23|1.7094
16:45:24|1.7086
16:45:25|1.7086
16:45:26|1.7044
16:45:27|1.7085
16:45:28|1.7082
16:45:29|1.707
16:45:30|1.707
16:45:31|1.7045
16:45:32|1.7065
16:45:33|1.707
16:45:34|1.7066
16:45:35|1.7057
16:45:36|1.7045
16:45:37|1.7079
16:45:38|1.7048
16:45:39|1.7075
16:45:40|1.7071
16:45:41|1.7091
16:45:43|1.7075
16:45:44|1.7098
16:45:46|1.7121
16:45:47|1.7112
16:45:48|1.7086
16:45:49|1.7143
16:45:50|1.7121
16:45:50|1.7121
16:45:52|1.7115
16:45:53|1.7146
16:45:54|1.7135
16:45:55|1.7157
16:45:56|1.7157
16:45:58|1.716
16:45:58|1.716
16:45:59|1.716
16:46:00|1.716
16:46:01|1.7158
16:46:02|1.7131
16:46:03|1.7133
16:46:04|1.7167
16:46:05|1.7136
16:46:06|1.714
16:46:07|1.7156
16:46:08|1.7151
16:46:09|1.7126
16:46:10|1.7177
16:46:11|1.7197
16:46:12|1.7175
16:46:13|1.7189
16:46:14|1.7197
16:46:15|1.72
16:46:16|1.7196
16:46:17|1.72
16:46:18|1.7198
16:46:19|1.7199
16:46:20|1.7205
16:46:21|1.7205
16:46:22|1.7233
16:46:23|1.7236
16:46:24|1.7275
16:46:25|1.729
16:46:26|1.7287
16:46:27|1.729
16:46:28|1.7268
16:46:29|1.7274
16:46:30|1.7218
16:46:31|1.7202
16:46:32|1.7183
16:46:33|1.7156
16:46:34|1.7149
16:46:35|1.7147
16:46:36|1.7216
16:46:37|1.7297
16:46:38|1.7258
16:46:39|1.7255
16:46:40|1.7299
16:46:41|1.7281
16:46:43|1.7294
16:46:44|1.726
16:46:46|1.7288
16:46:48|1.7294
16:46:48|1.7291
16:46:50|1.7331
16:46:51|1.7326
16:46:52|1.7313
16:46:53|1.7326
16:46:54|1.7308
16:46:55|1.7326
16:46:56|1.7331
16:46:57|1.7314
16:46:58|1.7316
16:46:59|1.7335
16:47:00|1.7335
16:47:01|1.7326
16:47:03|1.7338
16:47:04|1.7355
16:47:05|1.7331
16:47:05|1.7333
16:47:07|1.7353
16:47:08|1.7352
16:47:09|1.7333
16:47:10|1.7336
16:47:11|1.7355
16:47:12|1.7355
16:47:13|1.735
16:47:14|1.7352
16:47:15|1.7344
16:47:16|1.7344
16:47:17|1.7373
16:47:18|1.733
16:47:19|1.734
16:47:20|1.7341
16:47:21|1.7348
16:47:22|1.7373
16:47:23|1.735
16:47:24|1.7362
16:47:25|1.7367
16:47:26|1.7385
16:47:27|1.739
16:47:28|1.7388
16:47:29|1.7362
16:47:30|1.7385
16:47:31|1.735
16:47:32|1.7337
16:47:33|1.7334
16:47:34|1.7364
16:47:35|1.736
16:47:36|1.7336
16:47:37|1.7355
16:47:38|1.7359
16:47:39|1.7355
16:47:40|1.736
16:47:41|1.7332
16:47:43|1.7351
16:47:45|1.7344
16:47:45|1.7344
16:47:47|1.734
16:47:48|1.734
16:47:49|1.734
16:47:50|1.734
16:47:51|1.7331
16:47:52|1.7351
16:47:53|1.7345
16:47:55|1.7345
16:47:57|1.7354
16:47:57|1.7354
16:47:58|1.7346
16:47:59|1.7306
16:48:00|1.7343
16:48:01|1.7342
16:48:02|1.734
16:48:03|1.7342
16:48:04|1.7342
16:48:05|1.7346
16:48:06|1.7342
16:48:07|1.7315
16:48:08|1.7308
16:48:10|1.7263
16:48:11|1.7276
16:48:12|1.719
16:48:13|1.7251
16:48:14|1.7274
16:48:15|1.7275
16:48:16|1.7271
16:48:17|1.7254
16:48:17|1.7239
16:48:19|1.7275
16:48:20|1.7272
16:48:22|1.7255
16:48:22|1.7209
16:48:23|1.7257
16:48:24|1.7221
16:48:25|1.7221
16:48:26|1.7246
16:48:27|1.7216
16:48:28|1.7232
16:48:29|1.7226
16:48:30|1.7223
16:48:31|1.7163
16:48:32|1.7213
16:48:33|1.7203
16:48:34|1.7198
16:48:35|1.7198
16:48:36|1.722
16:48:37|1.7187
16:48:38|1.7187
16:48:39|1.7173
16:48:40|1.7181
16:48:41|1.717
16:48:42|1.7173
16:48:43|1.714
16:48:45|1.7146
16:48:46|1.7136
16:48:48|1.7115
16:48:50|1.7112
16:48:51|1.7089
16:48:52|1.7095
16:48:53|1.7085
16:48:54|1.7082
16:48:56|1.7076
16:48:57|1.7089
16:48:57|1.7058
16:48:59|1.7058
16:49:00|1.7081
16:49:01|1.7066
16:49:02|1.7071
16:49:03|1.7039
16:49:04|1.7017
16:49:05|1.7033
16:49:06|1.7058
16:49:07|1.7009
16:49:08|1.7009
16:49:09|1.7009
16:49:10|1.7028
16:49:11|1.6999
16:49:12|1.6997
16:49:13|1.6983
16:49:14|1.6997
16:49:15|1.6968
16:49:16|1.6988
16:49:17|1.6917
16:49:18|1.6917
16:49:19|1.6915
16:49:20|1.6945
16:49:21|1.6949
16:49:22|1.6966
16:49:24|1.698
16:49:24|1.6953
16:49:25|1.6964
16:49:27|1.6964
16:49:27|1.6983
16:49:29|1.6965
16:49:29|1.7041
16:49:30|1.7133
16:49:31|1.7148
16:49:33|1.7127
16:49:33|1.7098
16:49:34|1.7058
16:49:35|1.7058
16:49:36|1.7058
16:49:37|1.7072
16:49:38|1.7074
16:49:40|1.7074
16:49:41|1.7086
16:49:41|1.7086
16:49:42|1.7083
16:49:43|1.7117
16:49:44|1.7114
16:49:47|1.7113
16:49:48|1.7117
16:49:50|1.7138
16:49:51|1.7101
16:49:52|1.7116
16:49:53|1.7135
16:49:54|1.7146
16:49:55|1.7165
16:49:56|1.7208
16:49:57|1.723
16:49:58|1.714
16:49:59|1.7172
16:50:00|1.7171
16:50:01|1.7165
16:50:03|1.7146
16:50:03|1.7165
16:50:05|1.7143
16:50:05|1.7172
16:50:06|1.7238
16:50:07|1.7238
16:50:08|1.7174
16:50:10|1.7174
16:50:10|1.7234
16:50:12|1.718
16:50:12|1.7191
16:50:14|1.7234
16:50:15|1.7216
16:50:17|1.7225
16:50:17|1.722
16:50:18|1.7198
16:50:19|1.7238
16:50:20|1.7227
16:50:21|1.7227
16:50:22|1.7227
16:50:23|1.7206
16:50:25|1.7228
16:50:25|1.7228
16:50:26|1.7233
16:50:27|1.7229
16:50:28|1.724
16:50:29|1.724
16:50:30|1.7227
16:50:31|1.7213
16:50:32|1.7226
16:50:33|1.7278
16:50:34|1.7232
16:50:36|1.7253
16:50:36|1.7242
16:50:37|1.7262
16:50:38|1.7268
16:50:39|1.7283
16:50:40|1.7251
16:50:41|1.7282
16:50:42|1.7252
16:50:43|1.724
16:50:44|1.7238
16:50:45|1.7241
16:50:47|1.7268
16:50:48|1.7252
16:50:50|1.7244
16:50:52|1.7267
16:50:52|1.7267
16:50:53|1.7268
16:50:55|1.7268
16:50:55|1.7267
16:50:57|1.7267
16:50:57|1.725
16:50:58|1.7266
16:50:59|1.7263
16:51:01|1.723
16:51:02|1.7205
16:51:03|1.7201
16:51:04|1.7208
16:51:05|1.7147
16:51:05|1.7147
16:51:07|1.7147
16:51:08|1.7162
16:51:09|1.7153
16:51:10|1.7153
16:51:11|1.7183
16:51:12|1.7172
16:51:13|1.7189
16:51:14|1.7162
16:51:15|1.7153
16:51:16|1.7179
16:51:17|1.7158
16:51:18|1.7156
16:51:19|1.7179
16:51:20|1.7179
16:51:21|1.7166
16:51:22|1.7181
16:51:23|1.7181
16:51:23|1.7179
16:51:25|1.7179
16:51:26|1.7241
16:51:27|1.7241
16:51:27|1.724
16:51:29|1.7191
16:51:29|1.7236
16:51:31|1.7242
16:51:32|1.7169
16:51:33|1.717
16:51:34|1.717
16:51:35|1.7239
16:51:36|1.7206
16:51:37|1.7245
16:51:38|1.7245
16:51:39|1.7253
16:51:40|1.7222
16:51:41|1.7259
16:51:42|1.7259
16:51:43|1.7245
16:51:44|1.7214
16:51:45|1.724
16:51:46|1.7247
16:51:47|1.7247
16:51:48|1.7221
16:51:49|1.7221
16:51:51|1.7227
16:51:52|1.7227
16:51:53|1.7249
16:51:53|1.7249
16:51:55|1.7249
16:51:57|1.7232
16:51:58|1.7282
16:51:59|1.7239
16:52:00|1.7243
16:52:01|1.7243
16:52:02|1.7241
16:52:03|1.7248
16:52:04|1.7248
16:52:05|1.7248
16:52:06|1.7274
16:52:08|1.7277
16:52:09|1.7277
16:52:09|1.7277
16:52:10|1.7274
16:52:11|1.7275
16:52:12|1.7274
16:52:14|1.728
16:52:15|1.7277
16:52:16|1.7277
16:52:17|1.7277
16:52:18|1.7265
16:52:19|1.7265
16:52:19|1.7226
16:52:21|1.7253
16:52:21|1.7244
16:52:22|1.7244
16:52:24|1.7273
16:52:24|1.7283
16:52:26|1.7258
16:52:26|1.7283
16:52:27|1.7262
16:52:28|1.7262
16:52:29|1.7283
16:52:30|1.7283
16:52:31|1.7283
16:52:32|1.73
16:52:33|1.7314
16:52:34|1.7299
16:52:35|1.7303
16:52:37|1.7306
16:52:37|1.7306
16:52:38|1.7306
16:52:39|1.7302
16:52:40|1.7306
16:52:41|1.7306
16:52:42|1.7312
16:52:43|1.7315
16:52:44|1.7327
16:52:45|1.733
16:52:46|1.7331
16:52:48|1.7332
16:52:49|1.7334
16:52:51|1.7322
16:52:52|1.7262
16:52:53|1.7246
16:52:54|1.7283
16:52:56|1.727
16:52:56|1.727
16:52:57|1.7253
16:52:59|1.7249
16:53:00|1.7249
16:53:00|1.7248
16:53:01|1.7248
16:53:02|1.7236
16:53:04|1.7245
16:53:04|1.7245
16:53:05|1.7288
16:53:06|1.7286
16:53:07|1.7334
16:53:08|1.7311
16:53:09|1.7311
16:53:10|1.7342
16:53:11|1.7312
16:53:12|1.7321
16:53:13|1.7321
16:53:14|1.7321
16:53:15|1.7363
16:53:17|1.7345
16:53:17|1.7337
16:53:18|1.7365
16:53:20|1.7383
16:53:20|1.7387
16:53:22|1.7411
16:53:22|1.7383
16:53:23|1.7403
16:53:25|1.741
16:53:25|1.7447
16:53:27|1.7366
16:53:28|1.7359
16:53:29|1.74
16:53:30|1.7441
16:53:31|1.7403
16:53:32|1.741
16:53:33|1.7469
16:53:34|1.7461
16:53:36|1.7512
16:53:36|1.7509
16:53:37|1.7535
16:53:38|1.7505
16:53:39|1.7472
16:53:40|1.7474
16:53:41|1.7501
16:53:42|1.7498
16:53:43|1.752
16:53:45|1.7563
16:53:45|1.754
16:53:46|1.757
16:53:47|1.757
16:53:48|1.759
16:53:50|1.7568
16:53:52|1.759
16:53:54|1.7576
16:53:55|1.7599
16:53:55|1.759
16:53:57|1.7557
16:53:58|1.7574
16:53:59|1.7589
16:54:00|1.7562
16:54:01|1.7578
16:54:02|1.76
16:54:03|1.7594
16:54:04|1.7581
16:54:05|1.758
16:54:06|1.7562
16:54:07|1.7575
16:54:08|1.7558
16:54:09|1.7582
16:54:10|1.76
16:54:11|1.7536
16:54:12|1.7539
16:54:13|1.7562
16:54:14|1.756
16:54:15|1.7539
16:54:16|1.7487
16:54:17|1.7486
16:54:18|1.7555
16:54:19|1.7555
16:54:20|1.7542
16:54:21|1.7562
16:54:22|1.7558
16:54:23|1.7558
16:54:24|1.7551
16:54:25|1.7558
16:54:26|1.7503
16:54:27|1.7503
16:54:28|1.748
16:54:29|1.7521
16:54:30|1.7546
16:54:31|1.7512
16:54:32|1.7512
16:54:33|1.7507
16:54:34|1.76
16:54:35|1.7539
16:54:36|1.7541
16:54:37|1.7559
16:54:38|1.7586
16:54:39|1.7579
16:54:40|1.7573
16:54:41|1.7564
16:54:42|1.7543
16:54:43|1.7571
16:54:44|1.7546
16:54:45|1.7579
16:54:46|1.7593
16:54:47|1.7579
16:54:48|1.7579
16:54:49|1.76
16:54:50|1.76
16:54:52|1.7598
16:54:52|1.7566
16:54:53|1.7595
16:54:55|1.7582
16:54:56|1.7594
16:54:57|1.7597
16:54:58|1.7597
16:54:59|1.7579
16:55:00|1.7576
16:55:01|1.7576
16:55:02|1.7584
16:55:03|1.7604
16:55:04|1.762
16:55:05|1.7596
16:55:06|1.7593
16:55:07|1.7579
16:55:08|1.7579
16:55:09|1.7589
16:55:10|1.76
16:55:11|1.76
16:55:12|1.76
16:55:13|1.76
16:55:14|1.76
16:55:15|1.76
16:55:16|1.76
16:55:17|1.762
16:55:18|1.762
16:55:19|1.7625
16:55:20|1.7625
16:55:21|1.7643
16:55:22|1.7625
16:55:23|1.7625
16:55:24|1.7624
16:55:25|1.7626
16:55:26|1.762
16:55:27|1.7638
16:55:28|1.7635
16:55:29|1.7635
16:55:30|1.7643
16:55:31|1.7627
16:55:32|1.7484
16:55:33|1.7441
16:55:34|1.7417
16:55:35|1.7433
16:55:36|1.7418
16:55:37|1.7403
16:55:38|1.7436
16:55:39|1.7432
16:55:40|1.7377
16:55:41|1.738
16:55:42|1.7377
16:55:43|1.738
16:55:44|1.7393
16:55:45|1.7391
16:55:46|1.7445
16:55:47|1.742
16:55:48|1.7428
16:55:49|1.7407
16:55:50|1.7401
16:55:51|1.7401
16:55:52|1.7409
16:55:54|1.7457
16:55:55|1.7412
16:55:56|1.7411
16:55:57|1.7419
16:55:59|1.7445
16:56:01|1.7412
16:56:01|1.7393
16:56:02|1.74
16:56:03|1.7389
16:56:04|1.7386
16:56:06|1.7382
16:56:06|1.7352
16:56:08|1.7293
16:56:09|1.7295
16:56:09|1.7305
16:56:10|1.7294
16:56:11|1.7221
16:56:13|1.7267
16:56:13|1.7234
16:56:14|1.7237
16:56:16|1.7207
16:56:17|1.7221
16:56:17|1.7231
16:56:18|1.7234
16:56:20|1.7241
16:56:21|1.7241
16:56:21|1.731
16:56:22|1.7267
16:56:23|1.7303
16:56:24|1.7294
16:56:25|1.7291
16:56:26|1.7263
16:56:28|1.7301
16:56:29|1.7268
16:56:29|1.7284
16:56:30|1.7284
16:56:31|1.7221
16:56:32|1.7271
16:56:33|1.7271
16:56:34|1.7271
16:56:35|1.7268
16:56:36|1.7279
16:56:37|1.7251
16:56:38|1.7279
16:56:39|1.7284
16:56:40|1.7268
16:56:41|1.7269
16:56:43|1.7264
16:56:44|1.7204
16:56:44|1.7229
16:56:45|1.7233
16:56:47|1.7237
16:56:47|1.721
16:56:48|1.7229
16:56:49|1.7204
16:56:51|1.72
16:56:51|1.7231
16:56:52|1.7231
16:56:54|1.7202
16:56:55|1.72
16:56:56|1.72
16:56:57|1.72
16:56:59|1.7169
16:56:59|1.7154
16:57:01|1.7126
16:57:02|1.7152
16:57:02|1.7153
16:57:04|1.7153
16:57:05|1.7151
16:57:06|1.7139
16:57:07|1.7153
16:57:08|1.715
16:57:09|1.715
16:57:10|1.7139
16:57:11|1.714
16:57:12|1.7113
16:57:13|1.7144
16:57:14|1.7144
16:57:15|1.7145
16:57:16|1.7137
16:57:17|1.7141
16:57:18|1.7141
16:57:19|1.7137
16:57:20|1.713
16:57:21|1.7105
16:57:22|1.7137
16:57:23|1.711
16:57:24|1.7101
16:57:25|1.7127
16:57:26|1.713
16:57:27|1.7137
16:57:28|1.715
16:57:29|1.7148
16:57:30|1.7154
16:57:31|1.7154
16:57:32|1.7132
16:57:33|1.7133
16:57:34|1.7133
16:57:35|1.7155
16:57:36|1.7155
16:57:37|1.7137
16:57:38|1.7137
16:57:39|1.715
16:57:40|1.715
16:57:41|1.7142
16:57:42|1.7142
16:57:43|1.715
16:57:44|1.715
16:57:45|1.7147
16:57:46|1.7133
16:57:47|1.7146
16:57:48|1.7147
16:57:49|1.7121
16:57:50|1.7165
16:57:51|1.7198
16:57:52|1.7218
16:57:53|1.7193
16:57:55|1.7174
16:57:56|1.7185
16:57:58|1.7217
16:57:59|1.7237
16:57:59|1.7222
16:58:01|1.7214
16:58:02|1.7207
16:58:04|1.7203
16:58:05|1.7192
16:58:06|1.7191
16:58:06|1.7191
16:58:08|1.7237
16:58:08|1.7174
16:58:10|1.7182
16:58:10|1.7224
16:58:11|1.7222
16:58:13|1.7215
16:58:14|1.7224
16:58:15|1.7231
16:58:15|1.7231
16:58:16|1.7228
16:58:17|1.7221
16:58:18|1.7221
16:58:20|1.7238
16:58:20|1.7229
16:58:21|1.7222
16:58:22|1.7279
16:58:23|1.7231
16:58:24|1.7228
16:58:25|1.7219
16:58:27|1.72
16:58:27|1.722
16:58:28|1.7207
16:58:30|1.7204
16:58:30|1.7219
16:58:31|1.7211
16:58:33|1.7211
16:58:33|1.72
16:58:35|1.712
16:58:35|1.7161
16:58:36|1.7199
16:58:37|1.7188
16:58:38|1.7188
16:58:39|1.7188
16:58:40|1.7143
16:58:42|1.7178
16:58:43|1.717
16:58:43|1.7162
16:58:44|1.7163
16:58:45|1.7163
16:58:46|1.7163
16:58:48|1.7182
16:58:48|1.7182
16:58:49|1.713
16:58:51|1.713
16:58:51|1.713
16:58:53|1.7131
16:58:53|1.7131
16:58:55|1.7138
16:58:56|1.7138
16:58:58|1.717
16:58:59|1.7181
16:59:00|1.7217
16:59:02|1.7217
16:59:03|1.7158
16:59:04|1.7194
16:59:05|1.7194
16:59:06|1.7217
16:59:07|1.7217
16:59:08|1.7176
16:59:09|1.7217
16:59:10|1.7217
16:59:11|1.7205
16:59:12|1.7198
16:59:13|1.7198
16:59:14|1.7218
16:59:15|1.7218
16:59:16|1.7218
16:59:17|1.7182
16:59:18|1.7182
16:59:19|1.7182
16:59:20|1.7182
16:59:21|1.7206
16:59:22|1.7205
16:59:23|1.7161
16:59:24|1.7161
16:59:25|1.7161
16:59:26|1.713
16:59:27|1.7133
16:59:28|1.7144
16:59:29|1.7166
16:59:30|1.7166
16:59:31|1.7166
16:59:32|1.7138
16:59:33|1.7114
16:59:34|1.7114
16:59:35|1.7111
16:59:36|1.7112
16:59:37|1.7116
16:59:38|1.7177
16:59:39|1.7156
16:59:40|1.7156
16:59:41|1.7169
16:59:42|1.7124
16:59:43|1.7156
16:59:44|1.7111
16:59:45|1.71
16:59:46|1.708
16:59:47|1.7124
16:59:48|1.7124
16:59:49|1.7154
16:59:50|1.7118
16:59:51|1.7132
16:59:52|1.71
16:59:53|1.709
16:59:54|1.7134
16:59:55|1.7134
16:59:57|1.7142
16:59:59|1.7155
16:59:59|1.7155
17:00:00|1.7155
17:00:02|1.7125
17:00:03|1.7131
17:00:04|1.7131
17:00:05|1.7131
17:00:06|1.7096
17:00:08|1.706
17:00:08|1.7089
17:00:09|1.7049
17:00:10|1.704
17:00:11|1.7031
17:00:12|1.7031
17:00:13|1.7084
17:00:14|1.7044
17:00:15|1.7034
17:00:16|1.7034
17:00:17|1.7038
17:00:18|1.7027
17:00:19|1.7027
17:00:20|1.7027
17:00:21|1.7028
17:00:22|1.7017
17:00:23|1.7017
17:00:24|1.7024
17:00:25|1.7024
17:00:26|1.702
17:00:27|1.7015
17:00:28|1.7015
17:00:29|1.702
17:00:30|1.7045
17:00:31|1.7104
17:00:32|1.7085
17:00:33|1.7079
17:00:34|1.6994
17:00:35|1.7039
17:00:36|1.7006
17:00:37|1.7033
17:00:38|1.701
17:00:39|1.701
17:00:40|1.701
17:00:41|1.7
17:00:42|1.6995
17:00:43|1.6982
17:00:44|1.6956
17:00:45|1.6985
17:00:46|1.6994
17:00:47|1.6994
17:00:48|1.699
17:00:49|1.6952
17:00:50|1.6994
17:00:51|1.6994
17:00:52|1.6971
17:00:53|1.7147
17:00:54|1.7145
17:00:55|1.7119
17:00:57|1.716
17:00:59|1.7093
17:00:59|1.7093
17:01:00|1.71
17:01:02|1.71
17:01:03|1.7071
17:01:04|1.7099
17:01:05|1.7099
17:01:06|1.7085
17:01:07|1.7085
17:01:08|1.7085
17:01:09|1.7034
17:01:10|1.7059
17:01:10|1.7099
17:01:13|1.7099
17:01:13|1.7099
17:01:16|1.7099
17:01:16|1.7051
17:01:18|1.7085
17:01:19|1.707
17:01:19|1.707
17:01:20|1.6965
17:01:21|1.6965
17:01:22|1.6965
17:01:23|1.7031
17:01:24|1.7031
17:01:25|1.7008
17:01:26|1.7008
17:01:27|1.7008
17:01:28|1.6973
17:01:30|1.7003
17:01:30|1.7003
17:01:31|1.6973
17:01:32|1.7001
17:01:33|1.7001
17:01:34|1.7001
17:01:35|1.6969
17:01:36|1.6993
17:01:37|1.6993
17:01:38|1.6993
17:01:44|1.6972
17:01:45|1.6972
17:01:46|1.6993
17:01:47|1.7
17:01:48|1.7
17:01:49|1.6997
17:01:50|1.7025
17:01:51|1.7025
17:01:52|1.7
17:01:53|1.6991
17:01:54|1.6991
17:01:55|1.6994
17:01:56|1.6994
17:01:57|1.699
17:01:58|1.6958
17:02:00|1.6963
17:02:01|1.6964
17:02:02|1.6981
17:02:04|1.695
17:02:05|1.695
17:02:06|1.6966
17:02:07|1.6966
17:02:08|1.6948
17:02:09|1.693
17:02:10|1.6942
17:02:11|1.6941
17:02:12|1.6945
17:02:13|1.6946
17:02:14|1.6946
17:02:15|1.6918
17:02:16|1.6918
17:02:17|1.6918
17:02:18|1.6917
17:02:19|1.6913
17:02:20|1.6917
17:02:21|1.6915
17:02:22|1.6915
17:02:23|1.6915
17:02:24|1.6885
17:02:25|1.6898
17:02:26|1.6898
17:02:27|1.685
17:02:28|1.6876
17:02:29|1.6883
17:02:30|1.6898
17:02:31|1.6899
17:02:32|1.6899
17:02:34|1.6899
17:02:35|1.6878
17:02:36|1.6866
17:02:36|1.6866
17:02:38|1.6856
17:02:39|1.6872
17:02:40|1.6861
17:02:41|1.686
17:02:41|1.6868
17:02:43|1.6865
17:02:44|1.6856
17:02:45|1.6883
17:02:46|1.6865
17:02:46|1.6848
17:02:48|1.6881
17:02:48|1.6868
17:02:50|1.6859
17:02:51|1.6859
17:02:52|1.6854
17:02:52|1.6856
17:02:54|1.6856
17:02:55|1.6841
17:02:56|1.6827
17:02:57|1.6827
17:02:58|1.6837
17:03:00|1.6841
17:03:00|1.6802
17:03:01|1.6824
17:03:02|1.6819
17:03:04|1.6816
17:03:05|1.6816
17:03:06|1.6816
17:03:07|1.6848
17:03:08|1.6877
17:03:09|1.6904
17:03:10|1.6912
17:03:11|1.6883
17:03:12|1.6871
17:03:13|1.6947
17:03:14|1.6987
17:03:15|1.6987
17:03:17|1.6998
17:03:17|1.6949
17:03:19|1.698
17:03:19|1.6981
17:03:21|1.6968
17:03:21|1.6968
17:03:23|1.6918
17:03:23|1.6941
17:03:25|1.6938
17:03:25|1.6938
17:03:26|1.6938
17:03:28|1.6938
17:03:29|1.6936
17:03:30|1.6885
17:03:31|1.6885
17:03:32|1.6885
17:03:33|1.6885
17:03:34|1.6885
17:03:35|1.6885
17:03:36|1.6922
17:03:37|1.6923
17:03:38|1.6926
17:03:39|1.6926
17:03:40|1.6927
17:03:41|1.6927
17:03:42|1.6927
17:03:43|1.6912
17:03:44|1.6912
17:03:45|1.6917
17:03:46|1.6926
17:03:47|1.6926
17:03:48|1.6926
17:03:49|1.6926
17:03:50|1.6926
17:03:51|1.6926
17:03:52|1.6926
17:03:53|1.6915
17:03:54|1.6905
17:03:55|1.6913
17:03:56|1.6886
17:03:57|1.6915
17:03:58|1.6929
17:03:59|1.6927
17:04:01|1.6931
17:04:02|1.6917
17:04:04|1.693
17:04:05|1.693
17:04:05|1.6913
17:04:07|1.6913
17:04:09|1.692
17:04:10|1.692
17:04:10|1.6925
17:04:12|1.6925
17:04:13|1.6913
17:04:14|1.6913
17:04:16|1.6913
17:04:17|1.6904
17:04:18|1.6904
17:04:18|1.6924
17:04:20|1.689
17:04:20|1.689
17:04:21|1.689
17:04:23|1.6908
17:04:24|1.689
17:04:24|1.689
17:04:25|1.6906
17:04:26|1.6906
17:04:28|1.6906
17:04:29|1.6891
17:04:29|1.6891
17:04:30|1.6891
17:04:32|1.6878
17:04:32|1.6868
17:04:34|1.6868
17:04:34|1.6868
17:04:36|1.6843
17:04:37|1.6878
17:04:38|1.6878
17:04:39|1.6878
17:04:40|1.6853
17:04:40|1.6853
17:04:41|1.6873
17:04:43|1.6873
17:04:44|1.6873
17:04:44|1.682
17:04:46|1.6854
17:04:47|1.6851
17:04:47|1.6845
17:04:48|1.6845
17:04:50|1.6894
17:04:50|1.6869
17:04:52|1.6869
17:04:52|1.6902
17:04:53|1.6869
17:04:54|1.6869
17:04:55|1.6869
17:04:57|1.6868
17:04:57|1.6869
17:04:59|1.6869
17:04:59|1.687
17:05:02|1.6865
17:05:03|1.6865
17:05:04|1.6841
17:05:04|1.6841
17:05:06|1.6868
17:05:07|1.6868
17:05:08|1.6856
17:05:09|1.6879
17:05:10|1.6879
17:05:11|1.6842
17:05:12|1.6841
17:05:13|1.6828
17:05:14|1.6853
17:05:15|1.6863
17:05:16|1.6862
17:05:17|1.6868
17:05:18|1.6867
17:05:19|1.6892
17:05:20|1.6892
17:05:21|1.6892
17:05:22|1.6978
17:05:23|1.6975
17:05:24|1.695
17:05:25|1.695
17:05:26|1.6965
17:05:27|1.6966
17:05:28|1.6978
17:05:29|1.6978
17:05:30|1.6978
17:05:31|1.6978
17:05:32|1.6925
17:05:33|1.6925
17:05:34|1.695
17:05:35|1.695
17:05:36|1.6906
17:05:37|1.6906
17:05:38|1.6906
17:05:39|1.6911
17:05:40|1.6911
17:05:41|1.6933
17:05:42|1.6934
17:05:43|1.6916
17:05:44|1.6915
17:05:45|1.6915
17:05:47|1.6925
17:05:47|1.6933
17:05:48|1.6939
17:05:49|1.6933
17:05:50|1.6933
17:05:51|1.6977
17:05:52|1.6977
17:05:53|1.6943
17:05:55|1.6943
17:05:55|1.6944
17:05:57|1.6944
17:05:58|1.6933
17:05:59|1.6952
17:06:00|1.6933
17:06:00|1.6933
17:06:02|1.695
17:06:03|1.695
17:06:04|1.6944
17:06:05|1.6944
17:06:07|1.6955
17:06:08|1.6973
17:06:09|1.6969
17:06:10|1.6969
17:06:11|1.6969
17:06:11|1.6961
17:06:13|1.6983
17:06:14|1.6983
17:06:14|1.6983
17:06:16|1.6983
17:06:16|1.6983
17:06:18|1.6983
17:06:18|1.6969
17:06:20|1.6965
17:06:20|1.6965
17:06:21|1.6965
17:06:23|1.6938
17:06:23|1.696
17:06:25|1.696
17:06:26|1.696
17:06:27|1.696
17:06:27|1.697
17:06:29|1.6966
17:06:29|1.6966
17:06:30|1.6967
17:06:31|1.6967
17:06:33|1.6967
17:06:34|1.6989
17:06:35|1.6967
17:06:36|1.6967
17:06:37|1.6962
17:06:38|1.6938
17:06:39|1.6938
17:06:40|1.6938
17:06:42|1.6938
17:06:42|1.6929
17:06:43|1.6937
17:06:44|1.6909
17:06:45|1.6909
17:06:47|1.6901
17:06:47|1.6868
17:06:49|1.6868
17:06:49|1.6868
17:06:51|1.6879
17:06:52|1.6877
17:06:52|1.6877
17:06:53|1.6882
17:06:55|1.6882
17:06:55|1.6882
17:06:56|1.6882
17:06:57|1.6882
17:06:59|1.69
17:06:59|1.689
17:07:00|1.689
17:07:01|1.6867
17:07:04|1.6867
17:07:05|1.6867
17:07:06|1.6867
17:07:08|1.6867
17:07:10|1.6867
17:07:10|1.6914
17:07:12|1.6914
17:07:14|1.6895
17:07:14|1.6895
17:07:15|1.6895
17:07:16|1.6895
17:07:17|1.6895
17:07:18|1.6885
17:07:19|1.6885
17:07:20|1.6891
17:07:21|1.6891
17:07:22|1.6891
17:07:23|1.6891
17:07:24|1.6891
17:07:26|1.6891
17:07:26|1.6891
17:07:27|1.6891
17:07:29|1.6867
17:07:29|1.6891
17:07:30|1.6891
17:07:31|1.6865
17:07:32|1.6868
17:07:33|1.6885
17:07:35|1.6867
17:07:35|1.6894
17:07:36|1.6894
17:07:37|1.6894
17:07:38|1.6895
17:07:39|1.6927
17:07:40|1.6931
17:07:41|1.6931
17:07:42|1.6931
17:07:43|1.6907
17:07:44|1.6907
17:07:46|1.6902
17:07:46|1.6926
17:07:47|1.6926
17:07:49|1.6926
17:07:49|1.6926
17:07:51|1.6926
17:07:51|1.6915
17:07:52|1.6896
17:07:53|1.6896
17:07:54|1.6896
17:07:56|1.6896
17:07:57|1.6896
17:07:58|1.6896
17:07:58|1.6889
17:08:00|1.6896
17:08:00|1.6896
17:08:02|1.6894
17:08:03|1.6889
17:08:05|1.6889
17:08:06|1.6889
17:08:07|1.6896
17:08:08|1.69
17:08:10|1.69
17:08:11|1.69
17:08:11|1.6914
17:08:12|1.6914
17:08:14|1.691
17:08:15|1.691
17:08:16|1.69
17:08:17|1.69
17:08:18|1.69
17:08:18|1.69
17:08:20|1.6918
17:08:20|1.6918
17:08:21|1.6919
17:08:23|1.6919
17:08:23|1.6918
17:08:24|1.69
17:08:25|1.6918
17:08:27|1.6918
17:08:28|1.6906
17:08:29|1.6906
17:08:29|1.6906
17:08:31|1.6906
17:08:32|1.6906
17:08:33|1.6906
17:08:33|1.6906
17:08:35|1.6906
17:08:36|1.6906
17:08:37|1.6906
17:08:38|1.6906
17:08:39|1.6906
17:08:40|1.6904
17:08:41|1.693
17:08:42|1.6909
17:08:43|1.691
17:08:44|1.6907
17:08:45|1.6907
17:08:46|1.6903
17:08:47|1.69
17:08:48|1.69
17:08:49|1.6896
17:08:50|1.6867
17:08:51|1.6867
17:08:52|1.6847
17:08:53|1.6847
17:08:54|1.6864
17:08:55|1.6846
17:08:56|1.6863
17:08:57|1.6863
17:08:58|1.6863
17:08:59|1.684
17:09:00|1.6856
17:09:01|1.6846
17:09:02|1.6845
17:09:03|1.6845
17:09:05|1.6845
17:09:06|1.6832
17:09:07|1.6832
17:09:07|1.683
17:09:10|1.6833
17:09:11|1.6833
17:09:12|1.6833
17:09:13|1.6832
17:09:14|1.684
17:09:14|1.685
17:09:16|1.6849
17:09:16|1.6847
17:09:18|1.685
17:09:19|1.6833
17:09:20|1.6851
17:09:21|1.6851
17:09:22|1.6851
17:09:24|1.682
17:09:25|1.6815
17:09:26|1.68
17:09:27|1.68
17:09:27|1.6809
17:09:29|1.6784
17:09:30|1.6784
17:09:30|1.6784
17:09:32|1.6787
17:09:33|1.6787
17:09:34|1.6784
17:09:35|1.6779
17:09:36|1.6781
17:09:37|1.6784
17:09:38|1.6796
17:09:39|1.68
17:09:40|1.6791
17:09:41|1.6791
17:09:42|1.6791
17:09:43|1.6793
17:09:44|1.6793
17:09:45|1.6793
17:09:46|1.6784
17:09:47|1.6784
17:09:48|1.6782
17:09:49|1.6782
17:09:50|1.6779
17:09:51|1.6779
17:09:52|1.6779
17:09:53|1.678
17:09:54|1.678
17:09:55|1.678
17:09:56|1.6752
17:09:57|1.6735
17:09:58|1.6747
17:09:59|1.6748
17:10:00|1.6747
17:10:01|1.6747
17:10:02|1.6731
17:10:03|1.6731
17:10:04|1.6727
17:10:05|1.6719
17:10:07|1.6719
17:10:08|1.6711
17:10:09|1.6711
17:10:10|1.6697
17:10:11|1.6699
17:10:12|1.6678
17:10:13|1.6698
17:10:14|1.6698
17:10:15|1.6694
17:10:16|1.6691
17:10:17|1.6691
17:10:18|1.6697
17:10:19|1.6747
17:10:21|1.6714
17:10:21|1.6735
17:10:22|1.6735
17:10:23|1.6719
17:10:24|1.6741
17:10:25|1.6741
17:10:26|1.6741
17:10:27|1.6742
17:10:28|1.6742
17:10:30|1.6779
17:10:30|1.6849
17:10:32|1.6838
17:10:33|1.6841
17:10:34|1.6841
17:10:35|1.6793
17:10:36|1.6786
17:10:37|1.6814
17:10:37|1.6791
17:10:39|1.6791
17:10:40|1.6791
17:10:41|1.6791
17:10:41|1.6791
17:10:43|1.6791
17:10:44|1.6791
17:10:45|1.6791
17:10:46|1.6791
17:10:47|1.6808
17:10:48|1.6808
17:10:49|1.6795
17:10:49|1.6795
17:10:51|1.6795
17:10:51|1.6791
17:10:53|1.679
17:10:54|1.6783
17:10:55|1.6783
17:10:55|1.6783
17:10:57|1.6783
17:10:58|1.6778
17:10:58|1.6778
17:11:00|1.6785
17:11:01|1.6785
17:11:02|1.6785
17:11:02|1.6762
17:11:04|1.6762
17:11:04|1.6778
17:11:06|1.678
17:11:07|1.678
17:11:08|1.6757
17:11:10|1.6751
17:11:12|1.677
17:11:13|1.677
17:11:14|1.677
17:11:15|1.677
17:11:16|1.677
17:11:17|1.677
17:11:18|1.6764
17:11:19|1.674
17:11:20|1.674
17:11:21|1.674
17:11:22|1.674
17:11:22|1.6771
17:11:24|1.6771
17:11:25|1.6771
17:11:26|1.6752
17:11:26|1.6752
17:11:27|1.675
17:11:29|1.675
17:11:30|1.6768
17:11:31|1.6763
17:11:32|1.675
17:11:33|1.675
17:11:33|1.675
17:11:34|1.675
17:11:36|1.675
17:11:37|1.6743
17:11:37|1.6765
17:11:39|1.6765
17:11:40|1.6752
17:11:41|1.6752
17:11:42|1.6752
17:11:44|1.6755
17:11:44|1.6755
17:11:46|1.6755
17:11:47|1.6768
17:11:49|1.6768
17:11:49|1.6768
17:11:50|1.6777
17:11:51|1.6777
17:11:53|1.6777
17:11:53|1.6777
17:11:54|1.6777
17:11:55|1.6768
17:11:56|1.6777
17:11:58|1.6777
17:11:58|1.675
17:11:59|1.6762
17:12:00|1.6762
17:12:01|1.6758
17:12:03|1.6739
17:12:03|1.6739
17:12:04|1.6739
17:12:05|1.6739
17:12:06|1.6739
17:12:09|1.6726
17:12:09|1.6724
17:12:11|1.6719
17:12:11|1.672
17:12:12|1.6731
17:12:14|1.6731
17:12:15|1.671
17:12:15|1.671
17:12:17|1.671
17:12:18|1.6727
17:12:19|1.6731
17:12:20|1.672
17:12:22|1.6745
17:12:22|1.6746
17:12:23|1.6746
17:12:24|1.6746
17:12:25|1.6746
17:12:26|1.6777
17:12:27|1.6777
17:12:28|1.6767
17:12:30|1.6767
17:12:31|1.6777
17:12:32|1.6765
17:12:34|1.6765
17:12:34|1.6765
17:12:36|1.6777
17:12:36|1.6777
17:12:37|1.6777
17:12:38|1.6777
17:12:40|1.6777
17:12:40|1.6777
17:12:41|1.6777
17:12:42|1.6777
17:12:43|1.6777
17:12:44|1.6765
17:12:45|1.6765
17:12:46|1.6751
17:12:48|1.6751
17:12:49|1.675
17:12:49|1.6745
17:12:51|1.6745
17:12:51|1.6745
17:12:52|1.6746
17:12:53|1.6746
17:12:54|1.6746
17:12:55|1.6746
17:12:56|1.675
17:12:57|1.6765
17:12:58|1.6765
17:12:59|1.6765
17:13:01|1.6765
17:13:02|1.6918
17:13:03|1.693
17:13:04|1.6911
17:13:05|1.6911
17:13:06|1.6911
17:13:07|1.6921
17:13:08|1.6921
17:13:10|1.6921
17:13:12|1.6911
17:13:13|1.6911
17:13:13|1.6911
17:13:15|1.6911
17:13:16|1.6911
17:13:17|1.6921
17:13:18|1.6921
17:13:19|1.6944
17:13:20|1.6944
17:13:21|1.6921
17:13:22|1.6921
17:13:23|1.6921
17:13:24|1.6921
17:13:25|1.6911
17:13:26|1.6911
17:13:27|1.6884
17:13:27|1.6884
17:13:29|1.6875
17:13:30|1.6864
17:13:31|1.6853
17:13:32|1.6822
17:13:33|1.6815
17:13:34|1.6815
17:13:35|1.6815
17:13:36|1.6815
17:13:37|1.6806
17:13:38|1.6812
17:13:39|1.6812
17:13:39|1.6815
17:13:40|1.6815
17:13:42|1.6815
17:13:43|1.6815
17:13:44|1.6815
17:13:45|1.6803
17:13:46|1.6803
17:13:48|1.6812
17:13:48|1.6812
17:13:49|1.6792
17:13:50|1.6792
17:13:51|1.6807
17:13:52|1.6788
17:13:53|1.6788
17:13:54|1.6804
17:13:55|1.6785
17:13:56|1.6785
17:13:57|1.6786
17:13:58|1.6911
17:13:59|1.6917
17:14:00|1.6918
17:14:01|1.6912
17:14:02|1.6912
17:14:03|1.6912
17:14:04|1.6912
17:14:05|1.6911
17:14:06|1.6911
17:14:07|1.6912
17:14:08|1.6912
17:14:10|1.6912
17:14:12|1.6912
17:14:12|1.6912
17:14:13|1.6931
17:14:15|1.6911
17:14:16|1.6912
17:14:16|1.6912
17:14:17|1.6918
17:14:19|1.6918
17:14:20|1.6918
17:14:21|1.6918
17:14:22|1.6918
17:14:23|1.6918
17:14:24|1.6918
17:14:25|1.6912
17:14:26|1.6912
17:14:27|1.6912
17:14:28|1.6912
17:14:29|1.6912
17:14:30|1.6912
17:14:31|1.6912
17:14:32|1.6912
17:14:33|1.6912
17:14:34|1.6912
17:14:35|1.6912
17:14:36|1.6911
17:14:37|1.6911
17:14:38|1.6911
17:14:39|1.69
17:14:40|1.69
17:14:41|1.6911
17:14:42|1.6908
17:14:43|1.6908
17:14:44|1.6908
17:14:45|1.6908
17:14:46|1.6908
17:14:47|1.6908
17:14:48|1.6911
17:14:49|1.6908
17:14:50|1.693
17:14:51|1.696
17:14:52|1.6968
17:14:53|1.6992
17:14:54|1.6969
17:14:55|1.6962
17:14:56|1.6967
17:14:57|1.6991
17:14:58|1.7009
17:14:59|1.7032
17:15:00|1.7032
17:15:01|1.7031
17:15:02|1.7034
17:15:03|1.7018
17:15:04|1.7038
17:15:05|1.7043
17:15:06|1.7029
17:15:07|1.7034
17:15:08|1.7034
17:15:09|1.7038
17:15:10|1.7045
17:15:12|1.7048
17:15:12|1.7048
17:15:14|1.7071
17:15:15|1.7079
17:15:15|1.707
17:15:18|1.7079
17:15:19|1.7079
17:15:20|1.71
17:15:21|1.71
17:15:22|1.71
17:15:23|1.7085
17:15:23|1.7085
17:15:24|1.7124
17:15:26|1.7124
17:15:27|1.7104
17:15:28|1.7123
17:15:29|1.7124
17:15:30|1.711
17:15:31|1.711
17:15:32|1.7115
17:15:32|1.7115
17:15:34|1.7091
17:15:35|1.7117
17:15:36|1.7117
17:15:37|1.7117
17:15:37|1.71
17:15:38|1.7108
17:15:40|1.7106
17:15:40|1.7106
17:15:42|1.7091
17:15:43|1.7091
17:15:44|1.7091
17:15:45|1.7107
17:15:46|1.7083
17:15:47|1.7083
17:15:49|1.7081
17:15:49|1.7064
17:15:51|1.7086
17:15:51|1.7073
17:15:53|1.7086
17:15:54|1.7074
17:15:54|1.7107
17:15:56|1.715
17:15:57|1.7127
17:15:57|1.7152
17:15:59|1.7107
17:16:00|1.7143
17:16:01|1.7143
17:16:02|1.7111
17:16:02|1.7138
17:16:04|1.7138
17:16:05|1.7151
17:16:06|1.7123
17:16:08|1.7147
17:16:08|1.7147
17:16:09|1.7148
17:16:11|1.7148
17:16:12|1.7143
17:16:13|1.7127
17:16:14|1.7075
17:16:15|1.7073
17:16:16|1.7089
17:16:17|1.7089
17:16:18|1.7139
17:16:19|1.7139
17:16:20|1.7139
17:16:21|1.7139
17:16:22|1.7092
17:16:23|1.7092
17:16:24|1.7116
17:16:25|1.7116
17:16:26|1.7116
17:16:27|1.7116
17:16:28|1.7094
17:16:29|1.7094
17:16:30|1.7071
17:16:31|1.708
17:16:32|1.708
17:16:33|1.7074
17:16:34|1.7074
17:16:35|1.7079
17:16:36|1.7068
17:16:37|1.7068
17:16:38|1.7068
17:16:39|1.7065
17:16:40|1.7055
17:16:41|1.7051
17:16:42|1.7029
17:16:43|1.6987
17:16:44|1.6986
17:16:45|1.6986
17:16:46|1.6986
17:16:47|1.6995
17:16:48|1.697
17:16:49|1.6993
17:16:50|1.6975
17:16:51|1.6978
17:16:52|1.6978
17:16:53|1.6978
17:16:54|1.697
17:16:55|1.6978
17:16:56|1.6978
17:16:57|1.6978
17:16:58|1.6998
17:16:59|1.698
17:17:00|1.698
17:17:01|1.6998
17:17:02|1.6998
17:17:03|1.6998
17:17:04|1.6981
17:17:05|1.6981
17:17:06|1.6981
17:17:07|1.6981
17:17:08|1.6981
17:17:09|1.6996
17:17:10|1.6974
17:17:11|1.6974
17:17:12|1.6974
17:17:14|1.6978
17:17:15|1.6994
17:17:16|1.6994
17:17:17|1.6973
17:17:19|1.695
17:17:19|1.695
17:17:20|1.695
17:17:22|1.695
17:17:23|1.695
17:17:24|1.6961
17:17:26|1.6942
17:17:26|1.6911
17:17:28|1.6911
17:17:28|1.6911
17:17:30|1.6901
17:17:31|1.6901
17:17:32|1.6901
17:17:32|1.6901
17:17:33|1.6901
17:17:34|1.69
17:17:36|1.69
17:17:36|1.69
17:17:37|1.69
17:17:38|1.69
17:17:40|1.6919
17:17:40|1.6919
17:17:41|1.69
17:17:42|1.6902
17:17:43|1.6902
17:17:44|1.6897
17:17:46|1.69
17:17:46|1.6897
17:17:47|1.6897
17:17:48|1.6891
17:17:50|1.6891
17:17:50|1.6886
17:17:51|1.6886
17:17:52|1.6881
17:17:53|1.6917
17:17:54|1.6903
17:17:55|1.6914
17:17:56|1.6914
17:17:57|1.6914
17:17:58|1.6914
17:18:00|1.6914
17:18:00|1.6914
17:18:01|1.6917
17:18:02|1.6917
17:18:03|1.6917
17:18:05|1.6917
17:18:05|1.6917
17:18:06|1.686
17:18:08|1.686
17:18:09|1.686
17:18:09|1.683
17:18:10|1.683
17:18:12|1.6857
17:18:13|1.6857
17:18:14|1.6853
17:18:15|1.6853
17:18:17|1.6853
17:18:18|1.6853
17:18:20|1.6853
17:18:21|1.6871
17:18:22|1.686
17:18:23|1.686
17:18:24|1.686
17:18:25|1.686
17:18:26|1.6848
17:18:27|1.6848
17:18:28|1.6848
17:18:29|1.6848
17:18:30|1.6848
17:18:31|1.6847
17:18:32|1.6847
17:18:33|1.6847
17:18:34|1.6847
17:18:35|1.6832
17:18:36|1.6832
17:18:37|1.6847
17:18:38|1.6847
17:18:39|1.6847
17:18:40|1.6847
17:18:41|1.6876
17:18:42|1.6876
17:18:43|1.6888
17:18:44|1.6899
17:18:45|1.6882
17:18:46|1.69
17:18:47|1.69
17:18:48|1.69
17:18:49|1.69
17:18:50|1.6905
17:18:51|1.6905
17:18:52|1.6907
17:18:53|1.6907
17:18:54|1.6922
17:18:55|1.6922
17:18:56|1.692
17:18:57|1.692
17:18:58|1.692
17:18:59|1.6896
17:19:00|1.6915
17:19:01|1.6917
17:19:02|1.692
17:19:03|1.6908
17:19:04|1.6908
17:19:05|1.6908
17:19:06|1.6907
17:19:07|1.6907
17:19:08|1.6907
17:19:09|1.69
17:19:10|1.6895
17:19:11|1.6889
17:19:12|1.6889
17:19:13|1.6889
17:19:14|1.6844
17:19:16|1.6844
17:19:17|1.6859
17:19:19|1.6853
17:19:20|1.6853
17:19:20|1.6859
17:19:21|1.6859
17:19:23|1.6855
17:19:24|1.6876
17:19:25|1.6876
17:19:26|1.6855
17:19:27|1.6855
17:19:27|1.6855
17:19:29|1.6855
17:19:29|1.6855
17:19:32|1.6855
17:19:32|1.6847
17:19:34|1.6847
17:19:34|1.6847
17:19:36|1.6846
17:19:37|1.6846
17:19:37|1.6846
17:19:38|1.6846
17:19:39|1.6846
17:19:40|1.6846
17:19:41|1.6846
17:19:42|1.6846
17:19:43|1.6846
17:19:44|1.6846
17:19:45|1.6846
17:19:46|1.6846
17:19:47|1.6846
17:19:49|1.6846
17:19:49|1.6846
17:19:50|1.6846
17:19:51|1.6846
17:19:52|1.6846
17:19:53|1.6846
17:19:54|1.6846
17:19:55|1.6846
17:19:56|1.6846
17:19:57|1.6846
17:19:58|1.6846
17:19:59|1.6849
17:20:00|1.685
17:20:01|1.6846
17:20:02|1.6846
17:20:03|1.6846
17:20:05|1.6846
17:20:05|1.6846
17:20:06|1.6846
17:20:07|1.6846
17:20:08|1.6846
17:20:09|1.6846
17:20:11|1.6846
17:20:12|1.6846
17:20:13|1.6846
17:20:14|1.6846
17:20:15|1.6846
17:20:17|1.6846
17:20:18|1.6846
17:20:19|1.6846
17:20:21|1.6846
17:20:21|1.6846
17:20:23|1.6846
17:20:24|1.6846
17:20:25|1.6846
17:20:26|1.6846
17:20:27|1.6831
17:20:28|1.6831
17:20:29|1.684
17:20:30|1.6835
17:20:32|1.6835
17:20:32|1.6835
17:20:34|1.6829
17:20:35|1.6821
17:20:36|1.6821
17:20:37|1.6821
17:20:37|1.6817
17:20:38|1.6817
17:20:39|1.6829
17:20:41|1.6799
17:20:41|1.6799
17:20:42|1.6799
17:20:44|1.6799
17:20:44|1.6815
17:20:45|1.6779
17:20:46|1.6806
17:20:47|1.6806
17:20:49|1.68
17:20:49|1.6786
17:20:50|1.68
17:20:51|1.68
17:20:52|1.6815
17:20:53|1.6815
17:20:54|1.6799
17:20:55|1.6799
17:20:57|1.6799
17:20:58|1.6799
17:20:59|1.6799
17:20:59|1.6799
17:21:00|1.6799
17:21:02|1.6799
17:21:02|1.6799
17:21:03|1.6799
17:21:04|1.6799
17:21:06|1.6799
17:21:06|1.6797
17:21:07|1.6797
17:21:08|1.6799
17:21:09|1.6799
17:21:10|1.6799
17:21:11|1.6817
17:21:12|1.6835
17:21:13|1.682
17:21:14|1.682
17:21:15|1.682
17:21:16|1.682
17:21:18|1.682
17:21:19|1.686
17:21:21|1.6862
17:21:22|1.6862
17:21:23|1.6862
17:21:24|1.6904
17:21:25|1.6904
17:21:27|1.6904
17:21:27|1.6881
17:21:29|1.6847
17:21:29|1.6847
17:21:31|1.6835
17:21:32|1.6869
17:21:33|1.6869
17:21:34|1.6869
17:21:35|1.6869
17:21:35|1.6869
17:21:36|1.6869
17:21:38|1.6853
17:21:39|1.6853
17:21:40|1.6874
17:21:41|1.6874
17:21:42|1.6874
17:21:42|1.6874
17:21:44|1.6874
17:21:46|1.6897
17:21:46|1.6927
17:21:47|1.6939
17:21:48|1.6922
17:21:49|1.6971
17:21:50|1.6973
17:21:51|1.6973
17:21:52|1.6973
17:21:53|1.6974
17:21:54|1.6973
17:21:55|1.6973
17:21:56|1.6974
17:21:57|1.6974
17:21:59|1.6943
17:21:59|1.6965
17:22:01|1.6965
17:22:02|1.6965
17:22:03|1.6965
17:22:04|1.6965
17:22:04|1.6965
17:22:05|1.6961
17:22:07|1.6965
17:22:08|1.6962
17:22:09|1.6982
17:22:10|1.6982
17:22:10|1.6951
17:22:12|1.6939
17:22:13|1.6939
17:22:14|1.6928
17:22:15|1.6923
17:22:16|1.6933
17:22:16|1.6929
17:22:17|1.6929
17:22:20|1.6929
17:22:21|1.6929
17:22:21|1.6929
17:22:23|1.6929
17:22:24|1.6929
17:22:25|1.6896
17:22:27|1.6913
17:22:27|1.6913
17:22:28|1.6843
17:22:29|1.6843
17:22:30|1.686
17:22:31|1.686
17:22:32|1.686
17:22:34|1.686
17:22:35|1.686
17:22:36|1.686
17:22:36|1.686
17:22:38|1.6831
17:22:39|1.6831
17:22:40|1.6832
17:22:40|1.6854
17:22:42|1.6854
17:22:42|1.6854
17:22:44|1.6844
17:22:44|1.6883
17:22:46|1.6883
17:22:46|1.6883
17:22:47|1.6883
17:22:49|1.6883
17:22:49|1.6883
17:22:51|1.6883
17:22:51|1.6883
17:22:52|1.6883
17:22:53|1.6883
17:22:54|1.6857
17:22:56|1.6853
17:22:56|1.6853
17:22:57|1.6853
17:22:58|1.6853
17:22:59|1.6853
17:23:00|1.6853
17:23:01|1.6853
17:23:03|1.6853
17:23:03|1.6841
17:23:05|1.6852
17:23:05|1.6852
17:23:06|1.6852
17:23:07|1.6852
17:23:08|1.686
17:23:09|1.686
17:23:10|1.6888
17:23:11|1.6859
17:23:12|1.6859
17:23:13|1.6857
17:23:14|1.6835
17:23:15|1.6835
17:23:17|1.6828
17:23:18|1.6828
17:23:19|1.6835
17:23:21|1.6815
17:23:21|1.6815
17:23:23|1.6816
17:23:24|1.6836
17:23:25|1.6848
17:23:26|1.6848
17:23:27|1.6848
17:23:29|1.6848
17:23:30|1.6848
17:23:31|1.6848
17:23:32|1.6852
17:23:33|1.6852
17:23:34|1.6852
17:23:35|1.6852
17:23:36|1.6852
17:23:37|1.6852
17:23:38|1.6856
17:23:39|1.6856
17:23:40|1.6875
17:23:41|1.6875
17:23:42|1.6875
17:23:44|1.6875
17:23:44|1.6875
17:23:46|1.6875
17:23:47|1.6875
17:23:48|1.6875
17:23:49|1.6875
17:23:50|1.6875
17:23:51|1.6875
17:23:52|1.6875
17:23:53|1.6875
17:23:54|1.6875
17:23:55|1.6875
17:23:56|1.6875
17:23:56|1.6909
17:23:58|1.6885
17:23:58|1.6885
17:23:59|1.6986
17:24:01|1.6986
17:24:03|1.6994
17:24:03|1.6994
17:24:04|1.6985
17:24:05|1.698
17:24:06|1.698
17:24:07|1.698
17:24:08|1.698
17:24:09|1.6984
17:24:10|1.6984
17:24:11|1.6984
17:24:12|1.6931
17:24:13|1.6959
17:24:14|1.6958
17:24:15|1.6958
17:24:16|1.6977
17:24:17|1.6977
17:24:18|1.6977
17:24:20|1.6977
17:24:22|1.6977
17:24:23|1.6977
17:24:24|1.6965
17:24:26|1.6993
17:24:27|1.6984
17:24:28|1.6984
17:24:29|1.6994
17:24:30|1.6994
17:24:31|1.6994
17:24:32|1.6994
17:24:33|1.6994
17:24:34|1.6997
17:24:35|1.6997
17:24:36|1.6998
17:24:37|1.6978
17:24:38|1.6977
17:24:39|1.6977
17:24:40|1.6968
17:24:41|1.6968
17:24:42|1.6968
17:24:43|1.6964
17:24:44|1.6964
17:24:45|1.6921
17:24:46|1.6943
17:24:47|1.6933
17:24:48|1.6947
17:24:49|1.6947
17:24:50|1.6947
17:24:51|1.6947
17:24:52|1.6947
17:24:53|1.6947
17:24:54|1.6949
17:24:55|1.6968
17:24:56|1.6931
17:24:57|1.6931
17:24:58|1.6931
17:24:59|1.6958
17:25:00|1.6958
17:25:01|1.696
17:25:02|1.696
17:25:03|1.696
17:25:04|1.6968
17:25:05|1.6964
17:25:06|1.6964
17:25:07|1.6964
17:25:08|1.6954
17:25:09|1.6954
17:25:10|1.6954
17:25:11|1.6954
17:25:12|1.6934
17:25:13|1.6934
17:25:14|1.6934
17:25:15|1.6949
17:25:16|1.6924
17:25:17|1.6924
17:25:18|1.6925
17:25:19|1.6925
17:25:20|1.6925
17:25:22|1.6921
17:25:23|1.6907
17:25:24|1.6907
17:25:26|1.6907
17:25:27|1.6906
17:25:28|1.6924
17:25:29|1.6931
17:25:30|1.6948
17:25:31|1.6948
17:25:32|1.6948
17:25:33|1.6948
17:25:34|1.6918
17:25:36|1.6918
17:25:37|1.6918
17:25:38|1.6918
17:25:39|1.6926
17:25:40|1.6926
17:25:41|1.6926
17:25:42|1.6926
17:25:43|1.6926
17:25:44|1.6922
17:25:45|1.6922
17:25:46|1.6926
17:25:47|1.6926
17:25:48|1.6926
17:25:49|1.6926
17:25:50|1.6926
17:25:51|1.6908
17:25:53|1.6908
17:25:53|1.6908
17:25:54|1.6865
17:25:55|1.689
17:25:56|1.689
17:25:57|1.689
17:25:58|1.6863
17:25:59|1.6832
17:26:00|1.6847
17:26:02|1.6847
17:26:02|1.6847
17:26:03|1.6858
17:26:04|1.6858
17:26:05|1.6858
17:26:06|1.6858
17:26:07|1.6858
17:26:08|1.6858
17:26:09|1.6858
17:26:10|1.6858
17:26:11|1.6858
17:26:12|1.6858
17:26:13|1.6831
17:26:14|1.6851
17:26:16|1.6866
17:26:16|1.6866
17:26:17|1.6866
17:26:19|1.6866
17:26:19|1.6866
17:26:20|1.6877
17:26:22|1.6877
17:26:24|1.6877
17:26:25|1.6877
17:26:25|1.6868
17:26:27|1.6868
17:26:28|1.6865
17:26:29|1.6865
17:26:31|1.6865
17:26:32|1.6866
17:26:33|1.6866
17:26:34|1.6866
17:26:35|1.6866
17:26:36|1.6866
17:26:37|1.6866
17:26:38|1.6866
17:26:39|1.6866
17:26:40|1.6866
17:26:41|1.6866
17:26:42|1.6866
17:26:43|1.6866
17:26:44|1.6861
17:26:45|1.6861
17:26:46|1.6861
17:26:47|1.684
17:26:48|1.684
17:26:49|1.684
17:26:50|1.684
17:26:51|1.684
17:26:52|1.684
17:26:53|1.684
17:26:54|1.684
17:26:55|1.6864
17:26:56|1.6864
17:26:57|1.6864
17:26:58|1.6864
17:26:59|1.6864
17:27:00|1.6864
17:27:01|1.6864
17:27:02|1.6864
17:27:03|1.6864
17:27:04|1.6864
17:27:05|1.6864
17:27:06|1.6864
17:27:07|1.6864
17:27:08|1.6864
17:27:09|1.6864
17:27:10|1.6864
17:27:11|1.6864
17:27:12|1.6864
17:27:13|1.6864
17:27:15|1.6841
17:27:16|1.6841
17:27:17|1.6851
17:27:18|1.6851
17:27:19|1.6864
17:27:20|1.6864
17:27:21|1.6864
17:27:22|1.6864
17:27:24|1.6864
17:27:25|1.6864
17:27:26|1.6864
17:27:28|1.6864
17:27:29|1.6856
17:27:30|1.685
17:27:31|1.685
17:27:32|1.685
17:27:34|1.686
17:27:35|1.686
17:27:36|1.686
17:27:37|1.686
17:27:38|1.686
17:27:39|1.686
17:27:40|1.686
17:27:41|1.686
17:27:43|1.686
17:27:44|1.686
17:27:44|1.686
17:27:46|1.686
17:27:46|1.687
17:27:48|1.687
17:27:48|1.687
17:27:49|1.69
17:27:50|1.69
17:27:52|1.6881
17:27:53|1.6881
17:27:53|1.6881
17:27:54|1.6881
17:27:55|1.6881
17:27:56|1.6881
17:27:57|1.6883
17:27:59|1.6883
17:28:00|1.6867
17:28:01|1.686
17:28:02|1.686
17:28:03|1.6867
17:28:04|1.6867
17:28:04|1.6867
17:28:06|1.6867
17:28:07|1.6867
17:28:07|1.6867
17:28:08|1.6867
17:28:09|1.6858
17:28:10|1.6858
17:28:12|1.6858
17:28:13|1.6858
17:28:13|1.6858
17:28:14|1.6858
17:28:15|1.6858
17:28:16|1.6867
17:28:17|1.6867
17:28:18|1.6867
17:28:19|1.6867
17:28:20|1.6867
17:28:21|1.6867
17:28:22|1.6862
17:28:24|1.6862
17:28:25|1.6856
17:28:27|1.6855
17:28:28|1.6855
17:28:29|1.6853
17:28:31|1.6858
17:28:32|1.6853
17:28:33|1.6858
17:28:33|1.6858
17:28:35|1.6858
17:28:36|1.6858
17:28:37|1.6858
17:28:37|1.6858
17:28:38|1.6853
17:28:39|1.6853
17:28:41|1.6853
17:28:42|1.6853
17:28:43|1.6853
17:28:44|1.6853
17:28:45|1.6853
17:28:47|1.6819
17:28:48|1.6816
17:28:49|1.6816
17:28:50|1.681
17:28:51|1.681
17:28:52|1.6818
17:28:53|1.6818
17:28:54|1.6818
17:28:55|1.6818
17:28:55|1.6818
17:28:57|1.6818
17:28:58|1.6818
17:28:59|1.6818
17:29:00|1.6836
17:29:01|1.6836
17:29:02|1.6836
17:29:03|1.6836
17:29:04|1.6836
17:29:05|1.6836
17:29:06|1.6836
17:29:06|1.6836
17:29:07|1.6825
17:29:09|1.6825
17:29:09|1.6825
17:29:10|1.6847
17:29:12|1.6867
17:29:12|1.6849
17:29:14|1.6849
17:29:15|1.6849
17:29:16|1.6849
17:29:17|1.6849
17:29:18|1.6849
17:29:19|1.6849
17:29:20|1.6849
17:29:21|1.6847
17:29:21|1.6847
17:29:22|1.6847
17:29:23|1.6847
17:29:26|1.6847
17:29:27|1.6848
17:29:28|1.6848
17:29:29|1.6848
17:29:30|1.686
17:29:32|1.6859
17:29:33|1.6859
17:29:34|1.6859
17:29:35|1.6859
17:29:37|1.6854
17:29:37|1.6851
17:29:38|1.6851
17:29:39|1.6851
17:29:40|1.6856
17:29:41|1.6856
17:29:42|1.6851
17:29:44|1.6851
17:29:45|1.6851
17:29:46|1.6851
17:29:47|1.6851
17:29:48|1.6851
17:29:50|1.6867
17:29:50|1.6867
17:29:51|1.6867
17:29:53|1.6867
17:29:54|1.6867
17:29:54|1.6851
17:29:56|1.6851
17:29:56|1.6851
17:29:58|1.6851
17:29:58|1.6866
17:29:59|1.6847
17:30:00|1.6847
17:30:02|1.6847
17:30:03|1.6847
17:30:03|1.6847
17:30:04|1.6847
17:30:06|1.684
17:30:07|1.6867
17:30:08|1.6854
17:30:08|1.6854
17:30:10|1.6854
17:30:10|1.685
17:30:12|1.685
17:30:13|1.685
17:30:14|1.685
17:30:14|1.6851
17:30:16|1.6851
17:30:17|1.685
17:30:18|1.6846
17:30:19|1.6846
17:30:19|1.6867
17:30:21|1.6867
17:30:22|1.6876
17:30:23|1.6876
17:30:23|1.6884
17:30:25|1.6884
17:30:27|1.6906
17:30:28|1.6906
17:30:29|1.6906
17:30:31|1.6928
17:30:31|1.6884
17:30:33|1.6863
17:30:33|1.6863
17:30:34|1.686
17:30:36|1.6873
17:30:37|1.6873
17:30:37|1.6872
17:30:38|1.6872
17:30:39|1.6872
17:30:41|1.6872
17:30:41|1.6872
17:30:43|1.6872
17:30:43|1.6872
17:30:44|1.6877
17:30:45|1.6877
17:30:47|1.686
17:30:47|1.686
17:30:49|1.686
17:30:50|1.686
17:30:50|1.686
17:30:52|1.686
17:30:53|1.686
17:30:54|1.6871
17:30:55|1.6871
17:30:56|1.6871
17:30:57|1.6872
17:30:58|1.6872
17:30:59|1.6872
17:31:00|1.6872
17:31:01|1.6872
17:31:02|1.6872
17:31:03|1.6872
17:31:04|1.6872
17:31:05|1.6872
17:31:06|1.6866
17:31:07|1.6866
17:31:09|1.6866
17:31:09|1.6866
17:31:10|1.6866
17:31:12|1.6866
17:31:13|1.6866
17:31:13|1.6866
17:31:15|1.6866
17:31:16|1.6866
17:31:17|1.6888
17:31:17|1.6888
17:31:18|1.6892
17:31:19|1.6892
17:31:20|1.6892
17:31:21|1.6892
17:31:23|1.6928
17:31:24|1.6928
17:31:25|1.6928
17:31:25|1.695
17:31:28|1.693
17:31:29|1.693
17:31:30|1.693
17:31:30|1.693
17:31:32|1.693
17:31:33|1.6932
17:31:35|1.6935
17:31:36|1.695
17:31:36|1.695
17:31:38|1.695
17:31:38|1.695
17:31:39|1.695
17:31:40|1.695
17:31:41|1.695
17:31:43|1.693
17:31:43|1.695
17:31:44|1.695
17:31:46|1.695
17:31:47|1.695
17:31:47|1.695
17:31:49|1.6964
17:31:49|1.6964
17:31:50|1.6964
17:31:52|1.6984
17:31:52|1.7
17:31:54|1.7021
17:31:55|1.7044
17:31:56|1.703
17:31:57|1.703
17:31:58|1.7044
17:31:59|1.7044
17:32:00|1.7044
17:32:01|1.7044
17:32:02|1.7044
17:32:03|1.7044
17:32:04|1.7044
17:32:06|1.701
17:32:06|1.701
17:32:08|1.7013
17:32:08|1.7013
17:32:09|1.6998
17:32:10|1.6998
17:32:11|1.6998
17:32:13|1.6998
17:32:13|1.699
17:32:15|1.699
17:32:16|1.6989
17:32:16|1.6989
17:32:17|1.6972
17:32:18|1.6972
17:32:19|1.6972
17:32:20|1.6972
17:32:22|1.6972
17:32:23|1.6977
17:32:24|1.6976
17:32:25|1.6976
17:32:26|1.6976
17:32:27|1.6964
17:32:29|1.696
17:32:30|1.6986
17:32:32|1.6992
17:32:32|1.701
17:32:34|1.701
17:32:36|1.701
17:32:37|1.6993
17:32:38|1.6993
17:32:39|1.6993
17:32:40|1.6993
17:32:41|1.698
17:32:42|1.6972
17:32:44|1.699
17:32:44|1.699
17:32:45|1.7012
17:32:46|1.7022
17:32:47|1.7022
17:32:48|1.7012
17:32:49|1.7012
17:32:50|1.7012
17:32:51|1.7012
17:32:52|1.7017
17:32:53|1.7017
17:32:54|1.7017
17:32:55|1.7017
17:32:56|1.7021
17:32:57|1.7021
17:32:58|1.7021
17:32:59|1.7021
17:33:00|1.7021
17:33:01|1.7021
17:33:02|1.7021
17:33:03|1.7021
17:33:04|1.7021
17:33:05|1.7021
17:33:06|1.7022
17:33:07|1.7022
17:33:08|1.7022
17:33:09|1.7022
17:33:10|1.701
17:33:11|1.7015
17:33:12|1.7015
17:33:13|1.7015
17:33:14|1.7014
17:33:15|1.7014
17:33:16|1.7014
17:33:17|1.7014
17:33:18|1.7016
17:33:19|1.7015
17:33:20|1.7015
17:33:21|1.7015
17:33:22|1.7015
17:33:23|1.7015
17:33:24|1.7015
17:33:25|1.7015
17:33:26|1.7019
17:33:27|1.7019
17:33:29|1.7021
17:33:31|1.7021
17:33:32|1.7014
17:33:33|1.701
17:33:34|1.7007
17:33:35|1.7017
17:33:36|1.7005
17:33:37|1.7005
17:33:39|1.7052
17:33:40|1.7041
17:33:40|1.7053
17:33:41|1.7053
17:33:42|1.7053
17:33:44|1.7053
17:33:44|1.7059
17:33:46|1.7059
17:33:47|1.7059
17:33:48|1.7059
17:33:49|1.7053
17:33:50|1.7059
17:33:51|1.7039
17:33:52|1.7037
17:33:53|1.7016
17:33:54|1.7049
17:33:55|1.7049
17:33:56|1.7017
17:33:57|1.7045
17:33:58|1.7045
17:33:59|1.7045
17:34:00|1.7045
17:34:01|1.7045
17:34:02|1.7045
17:34:03|1.7045
17:34:04|1.7045
17:34:05|1.7045
17:34:06|1.7025
17:34:07|1.7025
17:34:08|1.7025
17:34:09|1.7025
17:34:11|1.7025
17:34:11|1.7025
17:34:13|1.7025
17:34:14|1.7025
17:34:15|1.7025
17:34:16|1.7025
17:34:17|1.7025
17:34:18|1.7024
17:34:19|1.7057
17:34:20|1.7057
17:34:21|1.7039
17:34:22|1.7039
17:34:23|1.7039
17:34:24|1.7072
17:34:25|1.71
17:34:27|1.7076
17:34:28|1.7093
17:34:28|1.71
17:34:31|1.7104
17:34:31|1.7126
17:34:33|1.7173
17:34:35|1.7152
17:34:36|1.7178
17:34:37|1.7161
17:34:37|1.7179
17:34:40|1.7161
17:34:41|1.7136
17:34:41|1.7182
17:34:42|1.7181
17:34:44|1.7188
17:34:44|1.7188
17:34:46|1.7125
17:34:46|1.7139
17:34:48|1.7143
17:34:49|1.7143
17:34:49|1.714
17:34:50|1.7143
17:34:52|1.7143
17:34:53|1.714
17:34:53|1.714
17:34:54|1.72
17:34:55|1.72
17:34:56|1.7188
17:34:57|1.7215
17:34:58|1.7242
17:34:59|1.7238
17:35:00|1.7219
17:35:01|1.7223
17:35:02|1.725
17:35:03|1.7242
17:35:05|1.725
17:35:06|1.7257
17:35:06|1.7242
17:35:08|1.7242
17:35:08|1.7245
17:35:09|1.7284
17:35:10|1.7289
17:35:11|1.7291
17:35:13|1.7313
17:35:13|1.7313
17:35:14|1.731
17:35:16|1.7323
17:35:16|1.7339
17:35:17|1.7343
17:35:18|1.7332
17:35:19|1.7316
17:35:20|1.7316
17:35:22|1.728
17:35:22|1.7183
17:35:23|1.7161
17:35:25|1.7159
17:35:25|1.7144
17:35:26|1.7177
17:35:28|1.7166
17:35:28|1.7155
17:35:29|1.7182
17:35:31|1.7214
17:35:33|1.7187
17:35:35|1.7187
17:35:35|1.7187
17:35:36|1.7187
17:35:37|1.722
17:35:38|1.7192
17:35:39|1.722
17:35:40|1.7296
17:35:41|1.7335
17:35:42|1.7295
17:35:43|1.7335
17:35:45|1.732
17:35:45|1.7345
17:35:46|1.7343
17:35:47|1.7342
17:35:49|1.731
17:35:49|1.7299
17:35:50|1.7298
17:35:52|1.7304
17:35:53|1.7285
17:35:54|1.7293
17:35:55|1.7291
17:35:56|1.7253
17:35:57|1.7283
17:35:58|1.7304
17:35:59|1.7304
17:36:00|1.7304
17:36:01|1.7291
17:36:02|1.7303
17:36:03|1.7303
17:36:04|1.7303
17:36:05|1.7303
17:36:06|1.7302
17:36:07|1.7291
17:36:08|1.7293
17:36:09|1.7285
17:36:10|1.7285
17:36:11|1.727
17:36:12|1.7292
17:36:13|1.7263
17:36:14|1.7263
17:36:15|1.7304
17:36:16|1.7304
17:36:17|1.7296
17:36:18|1.7314
17:36:19|1.7314
17:36:20|1.7352
17:36:21|1.7379
17:36:22|1.7379
17:36:23|1.7343
17:36:24|1.7333
17:36:25|1.7296
17:36:26|1.7291
17:36:27|1.7263
17:36:28|1.7303
17:36:29|1.7317
17:36:30|1.7317
17:36:32|1.7341
17:36:33|1.7348
17:36:35|1.7332
17:36:35|1.7353
17:36:37|1.7377
17:36:39|1.7353
17:36:40|1.7376
17:36:42|1.7367
17:36:43|1.7377
17:36:44|1.7394
17:36:45|1.7395
17:36:47|1.7328
17:36:47|1.7372
17:36:49|1.7368
17:36:50|1.7367
17:36:51|1.7372
17:36:51|1.7329
17:36:52|1.7372
17:36:54|1.7356
17:36:54|1.7384
17:36:56|1.7384
17:36:56|1.7376
17:36:58|1.7381
17:36:59|1.7381
17:37:00|1.7376
17:37:01|1.7377
17:37:02|1.7396
17:37:03|1.7397
17:37:04|1.74
17:37:05|1.74
17:37:06|1.74
17:37:07|1.7395
17:37:08|1.7371
17:37:09|1.7365
17:37:10|1.7365
17:37:11|1.7357
17:37:12|1.7349
17:37:13|1.7319
17:37:14|1.7367
17:37:15|1.7368
17:37:16|1.7357
17:37:17|1.7357
17:37:18|1.7355
17:37:19|1.7354
17:37:20|1.7386
17:37:21|1.7359
17:37:22|1.7359
17:37:23|1.7359
17:37:24|1.7389
17:37:25|1.7366
17:37:26|1.7366
17:37:27|1.7366
17:37:28|1.7383
17:37:29|1.7383
17:37:30|1.739
17:37:31|1.7384
17:37:32|1.74
17:37:34|1.7413
17:37:35|1.7442
17:37:36|1.7447
17:37:37|1.7413
17:37:39|1.7412
17:37:40|1.735
17:37:40|1.7409
17:37:42|1.7409
17:37:43|1.7405
17:37:44|1.7399
17:37:45|1.74
17:37:47|1.7399
17:37:47|1.7411
17:37:48|1.7428
17:37:49|1.7427
17:37:50|1.7413
17:37:51|1.7436
17:37:53|1.7437
17:37:53|1.746
17:37:54|1.7493
17:37:55|1.7473
17:37:56|1.749
17:37:57|1.7493
17:37:58|1.7484
17:37:59|1.7496
17:38:00|1.7496
17:38:02|1.75
17:38:02|1.75
17:38:03|1.75
17:38:05|1.75
17:38:06|1.7454
17:38:07|1.7388
17:38:08|1.7362
17:38:09|1.7401
17:38:10|1.7345
17:38:11|1.7412
17:38:12|1.7397
17:38:13|1.7363
17:38:14|1.7412
17:38:14|1.7397
17:38:16|1.7461
17:38:17|1.7397
17:38:17|1.746
17:38:19|1.7464
17:38:19|1.7482
17:38:21|1.747
17:38:21|1.747
17:38:23|1.7444
17:38:24|1.7456
17:38:25|1.7454
17:38:26|1.7458
17:38:26|1.7458
17:38:28|1.7481
17:38:28|1.7479
17:38:29|1.748
17:38:31|1.7464
17:38:31|1.748
17:38:32|1.7482
17:38:35|1.75
17:38:36|1.75
17:38:38|1.7505
17:38:38|1.754
17:38:40|1.7497
17:38:42|1.7456
17:38:43|1.751
17:38:43|1.7511
17:38:46|1.7511
17:38:47|1.75
17:38:47|1.7497
17:38:49|1.7484
17:38:49|1.7484
17:38:50|1.7497
17:38:52|1.7499
17:38:53|1.7504
17:38:54|1.7492
17:38:55|1.7511
17:38:56|1.7511
17:38:57|1.7511
17:38:58|1.7519
17:38:59|1.7547
17:39:00|1.7519
17:39:01|1.7494
17:39:02|1.7459
17:39:03|1.7481
17:39:05|1.7485
17:39:06|1.7497
17:39:06|1.7505
17:39:07|1.7532
17:39:08|1.7528
17:39:09|1.7523
17:39:10|1.7536
17:39:11|1.7535
17:39:12|1.7535
17:39:13|1.7526
17:39:14|1.7528
17:39:15|1.754
17:39:16|1.7539
17:39:17|1.7539
17:39:19|1.7512
17:39:19|1.7482
17:39:20|1.7495
17:39:21|1.752
17:39:23|1.7478
17:39:23|1.742
17:39:25|1.7495
17:39:25|1.7463
17:39:26|1.7466
17:39:28|1.7427
17:39:28|1.7463
17:39:29|1.7464
17:39:31|1.7478
17:39:31|1.7478
17:39:32|1.7499
17:39:33|1.7535
17:39:36|1.7488
17:39:37|1.7513
17:39:38|1.755
17:39:39|1.752
17:39:39|1.7523
17:39:41|1.7549
17:39:43|1.7549
17:39:44|1.755
17:39:45|1.7542
17:39:46|1.7543
17:39:47|1.7543
17:39:48|1.7548
17:39:49|1.755
17:39:50|1.7558
17:39:52|1.7575
17:39:52|1.7567
17:39:54|1.7571
17:39:55|1.757
17:39:56|1.7573
17:39:57|1.7577
17:39:58|1.7571
17:39:59|1.7574
17:40:00|1.7576
17:40:01|1.758
17:40:02|1.7578
17:40:03|1.7572
17:40:04|1.7576
17:40:05|1.7549
17:40:06|1.757
17:40:07|1.7514
17:40:07|1.7534
17:40:09|1.757
17:40:10|1.7531
17:40:10|1.7564
17:40:11|1.7573
17:40:13|1.7527
17:40:13|1.7532
17:40:15|1.7551
17:40:16|1.7551
17:40:17|1.7571
17:40:18|1.7542
17:40:19|1.7541
17:40:19|1.752
17:40:21|1.7523
17:40:21|1.7523
17:40:23|1.7541
17:40:24|1.752
17:40:25|1.7538
17:40:26|1.754
17:40:27|1.7515
17:40:27|1.753
17:40:29|1.75
17:40:30|1.7491
17:40:30|1.7491
17:40:32|1.7507
17:40:33|1.7507
17:40:33|1.7482
17:40:35|1.7477
17:40:37|1.7441
17:40:38|1.7445
17:40:40|1.7453
17:40:40|1.7474
17:40:42|1.7477
17:40:42|1.7458
17:40:44|1.7463
17:40:46|1.7457
17:40:47|1.7453
17:40:47|1.7467
17:40:49|1.7437
17:40:49|1.7452
17:40:51|1.7459
17:40:52|1.7457
17:40:53|1.7457
17:40:54|1.7459
17:40:55|1.7434
17:40:55|1.7458
17:40:56|1.7464
17:40:58|1.75
17:40:59|1.75
17:41:00|1.7481
17:41:01|1.75
17:41:02|1.7507
17:41:02|1.752
17:41:04|1.75
17:41:05|1.75
17:41:06|1.7496
17:41:07|1.7472
17:41:08|1.7498
17:41:09|1.747
17:41:09|1.747
17:41:11|1.7498
17:41:12|1.75
17:41:14|1.7483
17:41:15|1.75
17:41:15|1.7534
17:41:17|1.7536
17:41:18|1.7517
17:41:19|1.7517
17:41:20|1.7512
17:41:21|1.7512
17:41:22|1.7512
17:41:23|1.7512
17:41:24|1.7522
17:41:25|1.7496
17:41:26|1.7501
17:41:27|1.7501
17:41:28|1.749
17:41:29|1.7505
17:41:30|1.7504
17:41:31|1.7475
17:41:32|1.7475
17:41:33|1.749
17:41:34|1.749
17:41:35|1.7503
17:41:36|1.7503
17:41:38|1.7499
17:41:40|1.7496
17:41:41|1.7482
17:41:42|1.7495
17:41:43|1.7495
17:41:44|1.7495
17:41:46|1.753
17:41:46|1.753
17:41:48|1.7527
17:41:49|1.7495
17:41:51|1.7498
17:41:52|1.7498
17:41:53|1.7498
17:41:54|1.7499
17:41:54|1.7499
17:41:56|1.7499
17:41:57|1.749
17:41:57|1.7494
17:41:59|1.7494
17:41:59|1.7494
17:42:00|1.7473
17:42:01|1.7493
17:42:02|1.749
17:42:03|1.749
17:42:05|1.746
17:42:06|1.746
17:42:07|1.747
17:42:08|1.747
17:42:09|1.7486
17:42:10|1.7466
17:42:11|1.7466
17:42:12|1.7461
17:42:13|1.7456
17:42:14|1.7467
17:42:15|1.7476
17:42:16|1.746
17:42:17|1.7459
17:42:18|1.7466
17:42:19|1.7484
17:42:20|1.748
17:42:21|1.7487
17:42:22|1.7477
17:42:23|1.7498
17:42:24|1.7498
17:42:25|1.7482
17:42:26|1.7466
17:42:27|1.7466
17:42:28|1.746
17:42:29|1.7466
17:42:30|1.7462
17:42:31|1.7462
17:42:32|1.7442
17:42:33|1.743
17:42:34|1.7399
17:42:35|1.7399
17:42:36|1.7425
17:42:37|1.7425
17:42:39|1.7401
17:42:40|1.7435
17:42:42|1.7431
17:42:43|1.7428
17:42:44|1.7412
17:42:45|1.7393
17:42:46|1.7388
17:42:48|1.7387
17:42:48|1.7346
17:42:50|1.7358
17:42:51|1.7358
17:42:52|1.7337
17:42:53|1.734
17:42:53|1.7319
17:42:54|1.7306
17:42:56|1.737
17:42:56|1.7337
17:42:57|1.7316
17:43:00|1.7342
17:43:00|1.7328
17:43:01|1.7324
17:43:02|1.7342
17:43:03|1.7332
17:43:04|1.7316
17:43:05|1.7312
17:43:06|1.7323
17:43:07|1.7323
17:43:08|1.7316
17:43:09|1.7323
17:43:10|1.7309
17:43:11|1.7309
17:43:12|1.7323
17:43:13|1.7294
17:43:14|1.7312
17:43:15|1.7283
17:43:16|1.7305
17:43:17|1.7305
17:43:18|1.7296
17:43:19|1.7296
17:43:20|1.7303
17:43:21|1.7303
17:43:22|1.7303
17:43:24|1.728
17:43:25|1.73
17:43:27|1.7303
17:43:28|1.73
17:43:28|1.73
17:43:30|1.7303
17:43:31|1.7318
17:43:31|1.7307
17:43:33|1.7303
17:43:33|1.73
17:43:34|1.7307
17:43:36|1.7307
17:43:37|1.7307
17:43:37|1.7307
17:43:38|1.7303
17:43:40|1.7303
17:43:41|1.7318
17:43:42|1.7318
17:43:43|1.732
17:43:45|1.7318
17:43:45|1.7317
17:43:47|1.7319
17:43:48|1.7319
17:43:49|1.7319
17:43:50|1.7319
17:43:52|1.732
17:43:53|1.7325
17:43:53|1.7323
17:43:55|1.7322
17:43:56|1.7321
17:43:57|1.7346
17:43:58|1.7346
17:43:59|1.74
17:44:00|1.74
17:44:01|1.74
17:44:02|1.738
17:44:03|1.738
17:44:04|1.738
17:44:05|1.74
17:44:06|1.7383
17:44:07|1.738
17:44:08|1.7396
17:44:09|1.7396
17:44:10|1.7383
17:44:11|1.739
17:44:12|1.738
17:44:13|1.738
17:44:14|1.7362
17:44:15|1.7387
17:44:16|1.7389
17:44:17|1.7381
17:44:18|1.7389
17:44:19|1.7389
17:44:20|1.7389
17:44:21|1.7363
17:44:22|1.7363
17:44:23|1.7381
17:44:24|1.7381
17:44:25|1.7381
17:44:26|1.7367
17:44:27|1.7367
17:44:28|1.738
17:44:29|1.7386
17:44:30|1.74
17:44:31|1.74
17:44:32|1.7399
17:44:33|1.7376
17:44:34|1.74
17:44:35|1.7404
17:44:36|1.7401
17:44:37|1.7448
17:44:38|1.7418
17:44:39|1.7418
17:44:41|1.7421
17:44:41|1.7421
17:44:43|1.7448
17:44:44|1.7453
17:44:45|1.7495
17:44:46|1.7458
17:44:47|1.7444
17:44:48|1.7479
17:44:49|1.7497
17:44:50|1.7497
17:44:51|1.7467
17:44:52|1.7462
17:44:53|1.7453
17:44:54|1.7479
17:44:55|1.7475
17:44:56|1.7475
17:44:57|1.7479
17:44:58|1.7488
17:44:59|1.746
17:45:00|1.7486
17:45:02|1.7452
17:45:02|1.7452
17:45:03|1.7452
17:45:05|1.7452
17:45:06|1.7417
17:45:07|1.7439
17:45:08|1.7401
17:45:08|1.7401
17:45:10|1.7401
17:45:11|1.7416
17:45:11|1.7416
17:45:13|1.7418
17:45:14|1.7418
17:45:15|1.7422
17:45:16|1.745
17:45:16|1.7422
17:45:17|1.7448
17:45:18|1.7432
17:45:20|1.7432
17:45:20|1.7472
17:45:21|1.7449
17:45:23|1.7432
17:45:24|1.7478
17:45:24|1.7478
17:45:25|1.7444
17:45:26|1.7444
17:45:27|1.7444
17:45:28|1.7446
17:45:29|1.745
17:45:30|1.7457
17:45:31|1.7444
17:45:33|1.745
17:45:33|1.745
17:45:34|1.745
17:45:35|1.745
17:45:36|1.745
17:45:37|1.745
17:45:39|1.745
17:45:39|1.745
17:45:41|1.745
17:45:43|1.7416
17:45:44|1.7459
17:45:45|1.7449
17:45:46|1.7449
17:45:48|1.7478
17:45:48|1.7478
17:45:49|1.7449
17:45:51|1.7458
17:45:51|1.7459
17:45:53|1.7456
17:45:54|1.7447
17:45:55|1.7443
17:45:56|1.7443
17:45:57|1.7423
17:45:58|1.7435
17:45:58|1.7432
17:46:00|1.7432
17:46:01|1.7435
17:46:03|1.7418
17:46:03|1.7418
17:46:04|1.743
17:46:05|1.7434
17:46:06|1.7432
17:46:07|1.7432
17:46:09|1.7432
17:46:10|1.7433
17:46:11|1.7434
17:46:11|1.7434
17:46:13|1.7434
17:46:14|1.7434
17:46:15|1.7423
17:46:16|1.743
17:46:17|1.743
17:46:18|1.743
17:46:19|1.743
17:46:19|1.7432
17:46:20|1.7432
17:46:22|1.7432
17:46:22|1.7432
17:46:24|1.7413
17:46:24|1.7416
17:46:26|1.7415
17:46:26|1.7415
17:46:28|1.7415
17:46:29|1.7415
17:46:30|1.7415
17:46:30|1.7404
17:46:32|1.7424
17:46:33|1.7424
17:46:34|1.7424
17:46:35|1.7389
17:46:35|1.7382
17:46:36|1.7382
17:46:38|1.7382
17:46:39|1.7353
17:46:40|1.7364
17:46:41|1.7364
17:46:43|1.7364
17:46:43|1.7361
17:46:44|1.7361
17:46:45|1.7371
17:46:46|1.7371
17:46:47|1.7387
17:46:48|1.7369
17:46:50|1.7369
17:46:51|1.7371
17:46:53|1.738
17:46:53|1.7369
17:46:54|1.7369
17:46:55|1.7369
17:46:56|1.7371
17:46:57|1.7336
17:46:58|1.7341
17:46:59|1.736
17:47:00|1.736
17:47:01|1.736
17:47:02|1.7341
17:47:03|1.7329
17:47:04|1.7326
17:47:05|1.7326
17:47:06|1.7336
17:47:07|1.7341
17:47:08|1.733
17:47:09|1.7326
17:47:10|1.7326
17:47:12|1.7326
17:47:13|1.7311
17:47:13|1.7326
17:47:15|1.7326
17:47:15|1.7326
17:47:17|1.7326
17:47:18|1.7326
17:47:19|1.7326
17:47:20|1.7316
17:47:21|1.7313
17:47:22|1.7325
17:47:24|1.7312
17:47:24|1.7321
17:47:25|1.7293
17:47:26|1.7302
17:47:27|1.7302
17:47:28|1.7309
17:47:29|1.7309
17:47:30|1.7292
17:47:31|1.7286
17:47:32|1.7301
17:47:33|1.7286
17:47:34|1.7286
17:47:35|1.7286
17:47:36|1.7278
17:47:37|1.7278
17:47:38|1.7252
17:47:40|1.7252
17:47:40|1.7266
17:47:41|1.7251
17:47:43|1.7239
17:47:45|1.7246
17:47:46|1.7239
17:47:47|1.7231
17:47:49|1.7214
17:47:50|1.7228
17:47:51|1.7228
17:47:52|1.7223
17:47:53|1.7223
17:47:54|1.7199
17:47:55|1.7196
17:47:56|1.7198
17:47:57|1.7203
17:47:58|1.7202
17:47:59|1.7186
17:48:00|1.7195
17:48:02|1.7195
17:48:03|1.7211
17:48:03|1.7224
17:48:05|1.7227
17:48:05|1.7227
17:48:07|1.7229
17:48:08|1.7198
17:48:09|1.7188
17:48:10|1.7196
17:48:11|1.7194
17:48:11|1.7194
17:48:12|1.7188
17:48:13|1.72
17:48:15|1.7189
17:48:15|1.7189
17:48:16|1.7189
17:48:17|1.7188
17:48:19|1.7188
17:48:19|1.7169
17:48:21|1.7169
17:48:22|1.7183
17:48:23|1.7188
17:48:25|1.7188
17:48:25|1.7188
17:48:26|1.7173
17:48:27|1.7224
17:48:28|1.722
17:48:29|1.7246
17:48:30|1.7341
17:48:31|1.7347
17:48:32|1.7347
17:48:33|1.7371
17:48:34|1.7348
17:48:35|1.7367
17:48:36|1.7378
17:48:37|1.737
17:48:38|1.7354
17:48:39|1.7394
17:48:40|1.7388
17:48:41|1.7371
17:48:42|1.7362
17:48:44|1.7388
17:48:46|1.7381
17:48:47|1.7375
17:48:48|1.7366
17:48:49|1.7366
17:48:50|1.7353
17:48:51|1.7356
17:48:52|1.7356
17:48:54|1.7372
17:48:55|1.7385
17:48:56|1.7368
17:48:57|1.7368
17:48:58|1.7368
17:48:59|1.7337
17:49:00|1.7337
17:49:01|1.735
17:49:02|1.733
17:49:03|1.733
17:49:04|1.733
17:49:05|1.733
17:49:06|1.7309
17:49:07|1.7309
17:49:08|1.7322
17:49:09|1.7324
17:49:10|1.7325
17:49:11|1.7322
17:49:12|1.7322
17:49:14|1.7322
17:49:15|1.7322
17:49:15|1.7316
17:49:17|1.7316
17:49:18|1.7319
17:49:19|1.7319
17:49:20|1.7294
17:49:21|1.7294
17:49:23|1.7294
17:49:23|1.727
17:49:24|1.7289
17:49:25|1.7272
17:49:26|1.7272
17:49:27|1.727
17:49:28|1.727
17:49:29|1.7257
17:49:30|1.723
17:49:31|1.7215
17:49:33|1.7215
17:49:33|1.72
17:49:35|1.7218
17:49:36|1.7222
17:49:37|1.7222
17:49:38|1.7291
17:49:39|1.7288
17:49:40|1.7231
17:49:41|1.7222
17:49:42|1.7213
17:49:43|1.7213
17:49:44|1.7206
17:49:45|1.7222
17:49:47|1.7222
17:49:48|1.724
17:49:49|1.7239
17:49:50|1.7239
17:49:51|1.7239
17:49:52|1.7239
17:49:53|1.726
17:49:54|1.726
17:49:55|1.726
17:49:56|1.7262
17:49:57|1.7258
17:49:59|1.7261
17:50:00|1.7261
17:50:01|1.7267
17:50:02|1.727
17:50:03|1.727
17:50:03|1.7287
17:50:04|1.7287
17:50:05|1.7287
17:50:06|1.7297
17:50:08|1.7287
17:50:08|1.7287
17:50:09|1.73
17:50:10|1.73
17:50:11|1.73
17:50:12|1.7291
17:50:14|1.735
17:50:14|1.735
17:50:16|1.7303
17:50:17|1.7315
17:50:18|1.7315
17:50:19|1.7315
17:50:20|1.73
17:50:21|1.73
17:50:22|1.7287
17:50:23|1.7261
17:50:24|1.7261
17:50:25|1.7287
17:50:26|1.73
17:50:27|1.73
17:50:28|1.7288
17:50:29|1.7315
17:50:30|1.7315
17:50:31|1.7315
17:50:32|1.7315
17:50:33|1.7315
17:50:34|1.7315
17:50:35|1.7296
17:50:36|1.7296
17:50:37|1.7296
17:50:38|1.7296
17:50:39|1.73
17:50:40|1.731
17:50:41|1.731
17:50:42|1.7287
17:50:44|1.7307
17:50:44|1.7307
17:50:46|1.7307
17:50:47|1.7305
17:50:49|1.7287
17:50:49|1.7287
17:50:50|1.7287
17:50:51|1.7284
17:50:52|1.7284
17:50:54|1.7284
17:50:55|1.7284
17:50:56|1.7284
17:50:57|1.7284
17:50:58|1.7284
17:50:59|1.7284
17:51:00|1.7284
17:51:01|1.7267
17:51:02|1.7279
17:51:03|1.7241
17:51:04|1.7262
17:51:06|1.7262
17:51:07|1.7261
17:51:07|1.7261
17:51:09|1.7257
17:51:09|1.7257
17:51:11|1.7257
17:51:13|1.7257
17:51:13|1.7261
17:51:14|1.7261
17:51:15|1.7261
17:51:16|1.7261
17:51:17|1.7261
17:51:18|1.7257
17:51:19|1.7261
17:51:20|1.7261
17:51:21|1.7261
17:51:22|1.7261
17:51:23|1.7261
17:51:24|1.7261
17:51:25|1.7232
17:51:26|1.7232
17:51:27|1.7232
17:51:29|1.7247
17:51:29|1.7247
17:51:30|1.7247
17:51:31|1.725
17:51:32|1.7231
17:51:33|1.7231
17:51:34|1.7231
17:51:35|1.7231
17:51:36|1.7231
17:51:37|1.7232
17:51:38|1.723
17:51:39|1.723
17:51:40|1.723
17:51:41|1.7223
17:51:42|1.723
17:51:43|1.7222
17:51:44|1.7222
17:51:45|1.7226
17:51:47|1.7232
17:51:49|1.7232
17:51:50|1.7222
17:51:52|1.7244
17:51:52|1.7244
17:51:54|1.7244
17:51:55|1.7244
17:51:56|1.7228
17:51:57|1.7228
17:51:59|1.7225
17:52:00|1.7225
17:52:01|1.7224
17:52:02|1.7227
17:52:03|1.7227
17:52:04|1.7227
17:52:04|1.7227
17:52:06|1.7185
17:52:06|1.7203
17:52:07|1.7188
17:52:09|1.7185
17:52:09|1.7185
17:52:10|1.7185
17:52:11|1.7185
17:52:13|1.7185
17:52:13|1.7185
17:52:14|1.7187
17:52:16|1.7187
17:52:16|1.718
17:52:18|1.7182
17:52:19|1.718
17:52:19|1.718
17:52:21|1.718
17:52:22|1.718
17:52:22|1.718
17:52:23|1.718
17:52:24|1.7175
17:52:25|1.7175
17:52:26|1.7175
17:52:27|1.717
17:52:28|1.7176
17:52:30|1.7176
17:52:30|1.7176
17:52:32|1.717
17:52:33|1.716
17:52:33|1.716
17:52:34|1.7165
17:52:35|1.7161
17:52:37|1.7126
17:52:37|1.715
17:52:38|1.715
17:52:39|1.7154
17:52:40|1.7151
17:52:42|1.7151
17:52:42|1.7151
17:52:43|1.7151
17:52:45|1.7151
17:52:47|1.7151
17:52:47|1.7151
17:52:49|1.715
17:52:50|1.715
17:52:51|1.715
17:52:53|1.715
17:52:53|1.715
17:52:55|1.7148
17:52:56|1.713
17:52:57|1.713
17:52:58|1.713
17:53:00|1.7143
17:53:01|1.7143
17:53:02|1.7143
17:53:03|1.7143
17:53:03|1.7143
17:53:05|1.7125
17:53:05|1.711
17:53:07|1.7122
17:53:07|1.7123
17:53:09|1.7111
17:53:10|1.7111
17:53:11|1.7111
17:53:12|1.7106
17:53:12|1.7106
17:53:13|1.7125
17:53:16|1.7107
17:53:16|1.7107
17:53:17|1.7107
17:53:18|1.7105
17:53:19|1.7105
17:53:20|1.7121
17:53:22|1.7118
17:53:23|1.7113
17:53:24|1.7121
17:53:25|1.7121
17:53:26|1.7121
17:53:27|1.7121
17:53:28|1.7126
17:53:29|1.7121
17:53:30|1.7121
17:53:31|1.7121
17:53:32|1.7121
17:53:33|1.7121
17:53:34|1.7121
17:53:35|1.7121
17:53:36|1.7121
17:53:37|1.7121
17:53:39|1.7121
17:53:40|1.7139
17:53:40|1.7121
17:53:42|1.7121
17:53:43|1.7121
17:53:44|1.7121
17:53:45|1.7121
17:53:46|1.7121
17:53:47|1.7122
17:53:48|1.7122
17:53:50|1.7122
17:53:51|1.7095
17:53:53|1.7083
17:53:54|1.7066
17:53:55|1.7066
17:53:56|1.7077
17:53:57|1.7077
17:53:58|1.7079
17:53:59|1.7083
17:54:00|1.7075
17:54:01|1.7075
17:54:02|1.7064
17:54:03|1.7064
17:54:04|1.7065
17:54:05|1.7069
17:54:06|1.7041
17:54:07|1.7041
17:54:08|1.7041
17:54:09|1.7041
17:54:10|1.7103
17:54:11|1.7105
17:54:12|1.7146
17:54:13|1.71
17:54:14|1.714
17:54:15|1.7138
17:54:16|1.7141
17:54:17|1.7141
17:54:18|1.7141
17:54:19|1.7131
17:54:20|1.7131
17:54:21|1.7118
17:54:22|1.7118
17:54:23|1.7118
17:54:24|1.7118
17:54:25|1.7092
17:54:26|1.7092
17:54:27|1.7092
17:54:28|1.711
17:54:29|1.7092
17:54:30|1.7072
17:54:31|1.7099
17:54:32|1.7107
17:54:33|1.7107
17:54:34|1.7107
17:54:35|1.7107
17:54:36|1.711
17:54:37|1.7095
17:54:38|1.7107
17:54:39|1.7096
17:54:40|1.7096
17:54:41|1.7096
17:54:42|1.7096
17:54:43|1.7096
17:54:44|1.7096
17:54:45|1.7117
17:54:46|1.7111
17:54:47|1.7111
17:54:48|1.7118
17:54:50|1.7146
17:54:51|1.7119
17:54:53|1.7115
17:54:54|1.7137
17:54:55|1.7146
17:54:56|1.7147
17:54:57|1.7149
17:54:58|1.7149
17:54:59|1.7149
17:55:00|1.7149
17:55:01|1.7148
17:55:02|1.7121
17:55:03|1.7145
17:55:04|1.7145
17:55:05|1.72
17:55:07|1.7184
17:55:08|1.7184
17:55:09|1.716
17:55:10|1.72
17:55:11|1.72
17:55:12|1.7184
17:55:13|1.72
17:55:14|1.7184
17:55:15|1.7184
17:55:16|1.72
17:55:17|1.7201
17:55:18|1.72
17:55:19|1.72
17:55:20|1.7204
17:55:21|1.7185
17:55:22|1.7205
17:55:23|1.72
17:55:24|1.72
17:55:25|1.7206
17:55:26|1.7206
17:55:27|1.7187
17:55:28|1.7187
17:55:29|1.7187
17:55:30|1.7188
17:55:31|1.7205
17:55:32|1.72
17:55:33|1.72
17:55:34|1.72
17:55:35|1.72
17:55:36|1.72
17:55:37|1.72
17:55:38|1.7191
17:55:39|1.7204
17:55:40|1.7204
17:55:41|1.7208
17:55:42|1.7209
17:55:43|1.719
17:55:44|1.72
17:55:45|1.72
17:55:46|1.7165
17:55:47|1.7184
17:55:48|1.7184
17:55:49|1.7174
17:55:50|1.72
17:55:52|1.72
17:55:53|1.7206
17:55:54|1.7179
17:55:55|1.72
17:55:56|1.72
17:55:57|1.72
17:55:58|1.7204
17:55:59|1.7204
17:56:00|1.7208
17:56:01|1.7208
17:56:02|1.7208
17:56:03|1.7206
17:56:04|1.7207
17:56:05|1.7207
17:56:07|1.7207
17:56:07|1.7207
17:56:08|1.7207
17:56:09|1.7207
17:56:10|1.7207
17:56:11|1.7206
17:56:12|1.7206
17:56:13|1.7207
17:56:14|1.7207
17:56:15|1.7207
17:56:16|1.7202
17:56:17|1.7207
17:56:18|1.7207
17:56:19|1.7207
17:56:20|1.7201
17:56:21|1.7201
17:56:22|1.7201
17:56:23|1.7201
17:56:24|1.7202
17:56:25|1.7202
17:56:26|1.72
17:56:27|1.718
17:56:28|1.718
17:56:29|1.718
17:56:30|1.719
17:56:31|1.719
17:56:32|1.717
17:56:34|1.717
17:56:35|1.7194
17:56:35|1.7195
17:56:36|1.7195
17:56:37|1.7195
17:56:38|1.7179
17:56:39|1.7179
17:56:40|1.7179
17:56:41|1.7176
17:56:42|1.7176
17:56:43|1.7176
17:56:44|1.7176
17:56:45|1.7176
17:56:46|1.7176
17:56:47|1.718
17:56:48|1.718
17:56:49|1.718
17:56:50|1.7176
17:56:52|1.718
17:56:54|1.718
17:56:55|1.718
17:56:56|1.718
17:56:58|1.718
17:56:58|1.718
17:56:59|1.718
17:57:01|1.718
17:57:02|1.718
17:57:02|1.718
17:57:04|1.7184
17:57:05|1.7184
17:57:06|1.7184
17:57:07|1.7184
17:57:08|1.7194
17:57:09|1.7194
17:57:10|1.7165
17:57:11|1.7163
17:57:12|1.7136
17:57:13|1.7136
17:57:14|1.7148
17:57:15|1.7148
17:57:16|1.7148
17:57:17|1.7135
17:57:19|1.7135
17:57:19|1.7162
17:57:20|1.7148
17:57:21|1.716
17:57:22|1.716
17:57:23|1.7175
17:57:24|1.716
17:57:25|1.7162
17:57:26|1.7191
17:57:27|1.719
17:57:28|1.7199
17:57:29|1.7222
17:57:30|1.7235
17:57:31|1.7244
17:57:32|1.727
17:57:33|1.728
17:57:34|1.7259
17:57:35|1.7259
17:57:36|1.7279
17:57:37|1.7279
17:57:38|1.7307
17:57:39|1.7307
17:57:40|1.7306
17:57:41|1.7311
17:57:42|1.7317
17:57:43|1.7326
17:57:44|1.7326
17:57:45|1.7332
17:57:46|1.7332
17:57:47|1.7326
17:57:48|1.7317
17:57:49|1.7304
17:57:50|1.7279
17:57:51|1.729
17:57:53|1.729
17:57:55|1.729
17:57:56|1.7295
17:57:58|1.7295
17:57:59|1.7328
17:58:00|1.7328
17:58:01|1.7335
17:58:02|1.7335
17:58:03|1.7332
17:58:04|1.734
17:58:05|1.734
17:58:06|1.7345
17:58:07|1.7345
17:58:08|1.7349
17:58:09|1.7349
17:58:10|1.7345
17:58:11|1.7332
17:58:12|1.7332
17:58:13|1.7332
17:58:14|1.7314
17:58:15|1.7302
17:58:16|1.7254
17:58:17|1.7295
17:58:18|1.729
17:58:19|1.727
17:58:20|1.727
17:58:21|1.7296
17:58:22|1.729
17:58:23|1.7299
17:58:24|1.7299
17:58:25|1.73
17:58:26|1.73
17:58:27|1.7313
17:58:28|1.7319
17:58:29|1.7319
17:58:30|1.73
17:58:31|1.73
17:58:32|1.73
17:58:33|1.7286
17:58:34|1.7312
17:58:35|1.7312
17:58:36|1.7319
17:58:37|1.7319
17:58:38|1.73
17:58:39|1.7319
17:58:40|1.7293
17:58:41|1.7293
17:58:42|1.7293
17:58:43|1.73
17:58:44|1.73
17:58:45|1.7311
17:58:46|1.7311
17:58:47|1.7311
17:58:48|1.7309
17:58:49|1.7309
17:58:50|1.7309
17:58:51|1.7292
17:58:52|1.7292
17:58:54|1.7309
17:58:55|1.7309
17:58:57|1.7292
17:58:59|1.729
17:59:00|1.729
17:59:00|1.7305
17:59:02|1.7305
17:59:02|1.7305
17:59:04|1.7305
17:59:05|1.7305
17:59:06|1.7305
17:59:07|1.73
17:59:08|1.73
17:59:09|1.73
17:59:10|1.73
17:59:11|1.73
17:59:12|1.7296
17:59:13|1.7296
17:59:14|1.727
17:59:15|1.727
17:59:16|1.7265
17:59:17|1.7286
17:59:18|1.7286
17:59:19|1.7269
17:59:20|1.7247
17:59:21|1.7259
17:59:22|1.7252
17:59:23|1.7252
17:59:24|1.7251
17:59:25|1.7232
17:59:26|1.7232
17:59:27|1.7228
17:59:28|1.7228
17:59:29|1.7225
17:59:30|1.7225
17:59:31|1.7245
17:59:32|1.7245
17:59:33|1.7215
17:59:34|1.7229
17:59:35|1.7229
17:59:36|1.7229
17:59:37|1.7177
17:59:38|1.7195
17:59:39|1.7176
17:59:40|1.7195
17:59:41|1.7195
17:59:42|1.7214
17:59:43|1.7206
17:59:45|1.7215
17:59:45|1.7251
17:59:46|1.7222
17:59:48|1.7231
17:59:48|1.7251
17:59:49|1.7224
17:59:50|1.7224
17:59:51|1.723
17:59:52|1.723
17:59:53|1.723
17:59:55|1.7222
17:59:57|1.7221
17:59:58|1.7221
17:59:58|1.7221
17:59:59|1.7221
18:00:01|1.7221
18:00:03|1.7221
18:00:03|1.7192
18:00:06|1.7192
18:00:06|1.7192
18:00:08|1.7193
18:00:09|1.7212
18:00:10|1.7221
18:00:11|1.7221
18:00:12|1.7219
18:00:13|1.7203
18:00:14|1.7203
18:00:16|1.7185
18:00:16|1.7177
18:00:17|1.7203
18:00:18|1.7188
18:00:19|1.7178
18:00:20|1.7211
18:00:21|1.7211
18:00:22|1.7211
18:00:23|1.7188
18:00:24|1.7188
18:00:25|1.7188
18:00:26|1.7208
18:00:27|1.7188
18:00:28|1.7199
18:00:29|1.7202
18:00:30|1.7189
18:00:31|1.7176
18:00:32|1.7189
18:00:33|1.7207
18:00:35|1.7207
18:00:36|1.719
18:00:37|1.719
18:00:38|1.719
18:00:39|1.7189
18:00:39|1.7189
18:00:42|1.7181
18:00:43|1.7195
18:00:44|1.7195
18:00:45|1.7181
18:00:46|1.7202
18:00:47|1.7174
18:00:48|1.7174
18:00:49|1.716
18:00:50|1.716
18:00:51|1.7174
18:00:52|1.7174
18:00:53|1.7174
18:00:54|1.7174
18:00:55|1.7174
18:00:57|1.7174
18:00:58|1.716
18:00:59|1.716
18:01:00|1.7174
18:01:01|1.7174
18:01:02|1.7167
18:01:03|1.7167
18:01:04|1.7166
18:01:05|1.7154
18:01:06|1.7148
18:01:07|1.7132
18:01:08|1.7137
18:01:09|1.711
18:01:10|1.7114
18:01:11|1.7101
18:01:12|1.7064
18:01:13|1.7
18:01:14|1.7008
18:01:15|1.7051
18:01:16|1.7086
18:01:17|1.7081
18:01:18|1.7081
18:01:19|1.7068
18:01:20|1.7037
18:01:21|1.7062
18:01:22|1.7065
18:01:23|1.7048
18:01:24|1.7024
18:01:25|1.7024
18:01:27|1.7026
18:01:27|1.7026
18:01:28|1.7004
18:01:29|1.7004
18:01:30|1.7002
18:01:31|1.7053
18:01:33|1.705
18:01:33|1.705
18:01:35|1.705
18:01:35|1.702
18:01:36|1.7049
18:01:37|1.7028
18:01:38|1.7025
18:01:39|1.7006
18:01:40|1.7
18:01:41|1.7
18:01:42|1.7
18:01:43|1.7
18:01:44|1.701
18:01:45|1.698
18:01:46|1.7007
18:01:47|1.7
18:01:48|1.7
18:01:49|1.7
18:01:50|1.6984
18:01:51|1.6984
18:01:52|1.7
18:01:53|1.7
18:01:54|1.7008
18:01:55|1.7015
18:01:57|1.7022
18:01:59|1.7
18:02:00|1.7017
18:02:01|1.7025
18:02:02|1.7013
18:02:03|1.7013
18:02:04|1.7038
18:02:05|1.7009
18:02:06|1.7009
18:02:07|1.7041
18:02:08|1.7064
18:02:09|1.7064
18:02:10|1.7065
18:02:11|1.7065
18:02:12|1.7065
18:02:13|1.7065
18:02:15|1.7065
18:02:16|1.7064
18:02:16|1.7064
18:02:17|1.7044
18:02:19|1.7044
18:02:19|1.7037
18:02:20|1.7037
18:02:21|1.704
18:02:22|1.704
18:02:23|1.704
18:02:24|1.704
18:02:25|1.704
18:02:27|1.704
18:02:27|1.7051
18:02:28|1.7051
18:02:29|1.6985
18:02:30|1.6985
18:02:32|1.6985
18:02:32|1.6989
18:02:33|1.6961
18:02:34|1.6979
18:02:35|1.6988
18:02:36|1.6987
18:02:37|1.6987
18:02:38|1.701
18:02:39|1.701
18:02:40|1.6992
18:02:41|1.6992
18:02:42|1.6992
18:02:43|1.6992
18:02:44|1.6992
18:02:45|1.6992
18:02:46|1.6992
18:02:48|1.7016
18:02:48|1.7006
18:02:49|1.701
18:02:50|1.701
18:02:51|1.701
18:02:52|1.701
18:02:53|1.701
18:02:54|1.6994
18:02:55|1.6994
18:02:56|1.7009
18:02:58|1.7009
18:03:00|1.7022
18:03:01|1.7002
18:03:03|1.7002
18:03:05|1.6993
18:03:05|1.6993
18:03:06|1.6994
18:03:07|1.6992
18:03:09|1.6992
18:03:10|1.6975
18:03:10|1.6975
18:03:12|1.6978
18:03:13|1.6978
18:03:14|1.6973
18:03:15|1.6973
18:03:16|1.6988
18:03:17|1.6988
18:03:18|1.6988
18:03:19|1.6988
18:03:20|1.6988
18:03:21|1.6997
18:03:22|1.6997
18:03:23|1.6997
18:03:24|1.6997
18:03:24|1.6997
18:03:26|1.6997
18:03:27|1.6995
18:03:28|1.6995
18:03:29|1.6995
18:03:30|1.6995
18:03:31|1.6995
18:03:31|1.6995
18:03:33|1.6995
18:03:33|1.6995
18:03:35|1.6995
18:03:36|1.6996
18:03:37|1.6996
18:03:38|1.6996
18:03:39|1.6996
18:03:40|1.6996
18:03:40|1.6978
18:03:42|1.6952
18:03:43|1.6952
18:03:43|1.6952
18:03:44|1.6971
18:03:46|1.6971
18:03:46|1.6971
18:03:48|1.6971
18:03:49|1.6971
18:03:50|1.6971
18:03:51|1.6971
18:03:52|1.6971
18:03:52|1.6971
18:03:54|1.6971
18:03:54|1.6968
18:03:56|1.6971
18:03:57|1.6971
18:03:58|1.6971
18:04:00|1.6971
18:04:00|1.6971
18:04:02|1.6945
18:04:04|1.6951
18:04:05|1.6949
18:04:06|1.6949
18:04:07|1.6967
18:04:08|1.6967
18:04:09|1.695
18:04:10|1.6946
18:04:11|1.6945
18:04:12|1.694
18:04:13|1.6944
18:04:14|1.693
18:04:15|1.6944
18:04:16|1.6941
18:04:17|1.6941
18:04:18|1.6941
18:04:19|1.694
18:04:20|1.6941
18:04:21|1.6972
18:04:22|1.701
18:04:23|1.6982
18:04:24|1.6987
18:04:25|1.7009
18:04:26|1.6994
18:04:27|1.6983
18:04:28|1.6983
18:04:29|1.6982
18:04:30|1.6982
18:04:31|1.6971
18:04:32|1.6973
18:04:33|1.6973
18:04:34|1.6973
18:04:35|1.6968
18:04:36|1.6974
18:04:37|1.6974
18:04:38|1.6973
18:04:39|1.6977
18:04:40|1.6983
18:04:41|1.6997
18:04:42|1.6997
18:04:43|1.6975
18:04:44|1.6975
18:04:45|1.6975
18:04:46|1.6975
18:04:47|1.6975
18:04:48|1.6975
18:04:49|1.6975
18:04:50|1.6975
18:04:51|1.6975
18:04:52|1.6997
18:04:53|1.6981
18:04:54|1.6981
18:04:55|1.7
18:04:56|1.7
18:04:57|1.6982
18:04:58|1.698
18:04:59|1.698
18:05:01|1.698
18:05:02|1.698
18:05:04|1.6993
18:05:04|1.6978
18:05:05|1.6978
18:05:07|1.698
18:05:09|1.698
18:05:09|1.6997
18:05:10|1.7
18:05:11|1.7
18:05:12|1.7
18:05:13|1.7
18:05:14|1.6988
18:05:15|1.7
18:05:16|1.7006
18:05:17|1.7
18:05:18|1.7
18:05:19|1.7
18:05:20|1.7
18:05:21|1.699
18:05:22|1.699
18:05:23|1.699
18:05:24|1.699
18:05:25|1.699
18:05:26|1.699
18:05:27|1.699
18:05:28|1.699
18:05:29|1.699
18:05:31|1.6992
18:05:32|1.699
18:05:33|1.699
18:05:34|1.698
18:05:36|1.6981
18:05:36|1.6981
18:05:37|1.6981
18:05:38|1.6981
18:05:40|1.6981
18:05:40|1.6981
18:05:42|1.6953
18:05:43|1.6953
18:05:44|1.6953
18:05:45|1.6953
18:05:46|1.6951
18:05:47|1.6951
18:05:48|1.6951
18:05:49|1.6951
18:05:50|1.6951
18:05:51|1.695
18:05:52|1.6958
18:05:53|1.6953
18:05:54|1.6949
18:05:55|1.6948
18:05:56|1.6942
18:05:57|1.6942
18:05:58|1.6942
18:05:59|1.6948
18:06:00|1.6944
18:06:02|1.692
18:06:02|1.692
18:06:04|1.6938
18:06:05|1.6938
18:06:07|1.6901
18:06:08|1.6901
18:06:09|1.6901
18:06:10|1.6913
18:06:12|1.6913
18:06:12|1.6925
18:06:13|1.6898
18:06:14|1.6903
18:06:15|1.6903
18:06:16|1.6903
18:06:17|1.6903
18:06:18|1.6903
18:06:19|1.6903
18:06:20|1.6903
18:06:21|1.6935
18:06:22|1.6914
18:06:23|1.6918
18:06:24|1.6919
18:06:25|1.6909
18:06:26|1.6909
18:06:27|1.691
18:06:28|1.691
18:06:29|1.691
18:06:30|1.691
18:06:31|1.6931
18:06:32|1.6931
18:06:33|1.691
18:06:34|1.691
18:06:35|1.6903
18:06:36|1.6903
18:06:38|1.6903
18:06:38|1.6903
18:06:39|1.6898
18:06:40|1.6898
18:06:42|1.6898
18:06:43|1.6898
18:06:43|1.6898
18:06:44|1.6898
18:06:45|1.6898
18:06:46|1.691
18:06:48|1.6925
18:06:48|1.6925
18:06:49|1.6909
18:06:50|1.6909
18:06:52|1.698
18:06:53|1.698
18:06:53|1.6973
18:06:54|1.6956
18:06:55|1.7005
18:06:56|1.6956
18:06:58|1.6926
18:06:58|1.694
18:06:59|1.694
18:07:00|1.694
18:07:02|1.6968
18:07:03|1.6968
18:07:05|1.6998
18:07:06|1.6999
18:07:07|1.6999
18:07:09|1.6999
18:07:10|1.6999
18:07:11|1.6981
18:07:11|1.698
18:07:12|1.6956
18:07:13|1.6956
18:07:14|1.6956
18:07:16|1.694
18:07:17|1.694
18:07:18|1.694
18:07:19|1.694
18:07:20|1.694
18:07:21|1.694
18:07:21|1.694
18:07:23|1.694
18:07:24|1.694
18:07:25|1.694
18:07:26|1.694
18:07:27|1.694
18:07:28|1.694
18:07:29|1.694
18:07:30|1.694
18:07:31|1.694
18:07:32|1.694
18:07:33|1.694
18:07:34|1.694
18:07:35|1.6959
18:07:36|1.6943
18:07:37|1.6943
18:07:38|1.6943
18:07:39|1.69
18:07:40|1.6969
18:07:41|1.6921
18:07:42|1.6919
18:07:43|1.6919
18:07:44|1.6902
18:07:45|1.6925
18:07:46|1.6922
18:07:47|1.6922
18:07:48|1.6922
18:07:50|1.6922
18:07:51|1.6922
18:07:52|1.6922
18:07:52|1.6925
18:07:54|1.6925
18:07:55|1.692
18:07:56|1.692
18:07:56|1.6902
18:07:58|1.6902
18:07:59|1.6902
18:07:59|1.6903
18:08:00|1.69
18:08:01|1.688
18:08:04|1.6884
18:08:05|1.6884
18:08:06|1.6884
18:08:07|1.692
18:08:09|1.6902
18:08:09|1.6903
18:08:11|1.6903
18:08:12|1.6894
18:08:14|1.6894
18:08:14|1.6876
18:08:15|1.6868
18:08:16|1.6871
18:08:17|1.6871
18:08:18|1.6876
18:08:19|1.6876
18:08:20|1.6876
18:08:21|1.6876
18:08:22|1.688
18:08:23|1.6881
18:08:24|1.6855
18:08:25|1.6855
18:08:26|1.6832
18:08:27|1.6832
18:08:28|1.6864
18:08:29|1.6864
18:08:30|1.6864
18:08:31|1.6864
18:08:32|1.6864
18:08:33|1.6864
18:08:34|1.6864
18:08:35|1.6864
18:08:36|1.6867
18:08:37|1.6876
18:08:38|1.6855
18:08:39|1.6855
18:08:40|1.6855
18:08:41|1.6875
18:08:42|1.6851
18:08:43|1.6851
18:08:44|1.687
18:08:45|1.687
18:08:47|1.6851
18:08:48|1.6875
18:08:49|1.6876
18:08:49|1.687
18:08:51|1.687
18:08:52|1.6894
18:08:52|1.6881
18:08:54|1.6894
18:08:55|1.6895
18:08:56|1.6895
18:08:57|1.6898
18:08:59|1.6913
18:08:59|1.6941
18:09:00|1.6916
18:09:02|1.6906
18:09:03|1.6922
18:09:05|1.6922
18:09:06|1.6922
18:09:06|1.692
18:09:08|1.692
18:09:09|1.6919
18:09:10|1.6921
18:09:11|1.6901
18:09:12|1.6897
18:09:14|1.6893
18:09:15|1.6896
18:09:16|1.6861
18:09:16|1.6861
18:09:18|1.6861
18:09:18|1.6836
18:09:19|1.6876
18:09:20|1.6878
18:09:22|1.6893
18:09:23|1.6893
18:09:23|1.6893
18:09:25|1.6872
18:09:26|1.6872
18:09:27|1.6872
18:09:28|1.6872
18:09:28|1.6872
18:09:30|1.6872
18:09:30|1.6872
18:09:31|1.6872
18:09:32|1.689
18:09:33|1.689
18:09:34|1.6889
18:09:36|1.6889
18:09:37|1.6889
18:09:37|1.6866
18:09:38|1.6866
18:09:40|1.6866
18:09:41|1.6835
18:09:42|1.6835
18:09:43|1.6835
18:09:44|1.6834
18:09:45|1.6834
18:09:45|1.6827
18:09:47|1.6827
18:09:48|1.6838
18:09:48|1.6863
18:09:50|1.6841
18:09:50|1.6841
18:09:52|1.687
18:09:52|1.6846
18:09:54|1.6841
18:09:54|1.6841
18:09:55|1.6835
18:09:56|1.6835
18:09:57|1.6835
18:09:58|1.6835
18:09:59|1.6835
18:10:00|1.6835
18:10:01|1.6835
18:10:02|1.6832
18:10:03|1.6836
18:10:05|1.685
18:10:07|1.685
18:10:08|1.6863
18:10:09|1.687
18:10:10|1.687
18:10:11|1.687
18:10:12|1.6854
18:10:13|1.6854
18:10:14|1.6854
18:10:14|1.6857
18:10:16|1.6854
18:10:16|1.685
18:10:18|1.685
18:10:19|1.6827
18:10:20|1.6833
18:10:21|1.6833
18:10:22|1.6825
18:10:23|1.6825
18:10:24|1.6835
18:10:25|1.6835
18:10:26|1.6835
18:10:26|1.6825
18:10:28|1.6825
18:10:28|1.6825
18:10:29|1.6836
18:10:30|1.6836
18:10:32|1.6836
18:10:33|1.6836
18:10:33|1.6836
18:10:34|1.6836
18:10:35|1.6849
18:10:37|1.6849
18:10:38|1.6849
18:10:39|1.6825
18:10:40|1.6825
18:10:41|1.6825
18:10:41|1.6825
18:10:43|1.6825
18:10:43|1.6822
18:10:44|1.684
18:10:45|1.684
18:10:47|1.6825
18:10:48|1.6825
18:10:49|1.6825
18:10:50|1.6849
18:10:50|1.6849
18:10:51|1.6831
18:10:53|1.6836
18:10:54|1.6836
18:10:54|1.6825
18:10:55|1.6825
18:10:56|1.6849
18:10:58|1.6826
18:10:59|1.6826
18:10:59|1.6826
18:11:01|1.6841
18:11:02|1.6841
18:11:03|1.6825
18:11:03|1.6825
18:11:05|1.6825
18:11:07|1.6825
18:11:07|1.6826
18:11:08|1.6826
18:11:09|1.6826
18:11:11|1.6826
18:11:11|1.6826
18:11:13|1.6826
18:11:13|1.6847
18:11:14|1.6842
18:11:15|1.6842
18:11:16|1.6842
18:11:18|1.683
18:11:19|1.6849
18:11:20|1.6836
18:11:21|1.6837
18:11:22|1.6837
18:11:23|1.6837
18:11:24|1.6837
18:11:25|1.6837
18:11:26|1.6835
18:11:27|1.6835
18:11:28|1.6835
18:11:28|1.6835
18:11:30|1.6835
18:11:30|1.6835
18:11:32|1.6835
18:11:33|1.6835
18:11:34|1.6825
18:11:35|1.6825
18:11:36|1.6825
18:11:37|1.6825
18:11:38|1.6826
18:11:39|1.6801
18:11:40|1.6804
18:11:41|1.6804
18:11:42|1.6819
18:11:43|1.6818
18:11:44|1.6818
18:11:45|1.6818
18:11:45|1.6818
18:11:46|1.6818
18:11:48|1.6818
18:11:49|1.681
18:11:50|1.6809
18:11:52|1.681
18:11:52|1.6818
18:11:53|1.6828
18:11:54|1.6828
18:11:55|1.6828
18:11:56|1.6825
18:11:57|1.6829
18:11:58|1.6837
18:11:59|1.6834
18:12:00|1.6821
18:12:01|1.6821
18:12:02|1.6821
18:12:03|1.6821
18:12:04|1.6821
18:12:05|1.6821
18:12:07|1.6807
18:12:08|1.6807
18:12:10|1.6807
18:12:11|1.6827
18:12:12|1.6827
18:12:14|1.6832
18:12:15|1.6832
18:12:16|1.6824
18:12:17|1.6882
18:12:18|1.6882
18:12:18|1.689
18:12:20|1.689
18:12:22|1.6892
18:12:22|1.6871
18:12:23|1.6891
18:12:24|1.6857
18:12:25|1.6891
18:12:26|1.6891
18:12:28|1.6891
18:12:28|1.6891
18:12:29|1.6891
18:12:30|1.6891
18:12:31|1.6891
18:12:32|1.6891
18:12:33|1.6891
18:12:34|1.688
18:12:35|1.6887
18:12:36|1.6889
18:12:37|1.6889
18:12:38|1.6889
18:12:39|1.6893
18:12:40|1.69
18:12:41|1.6895
18:12:42|1.6893
18:12:43|1.6893
18:12:44|1.6893
18:12:45|1.6919
18:12:46|1.6909
18:12:47|1.6916
18:12:48|1.6938
18:12:49|1.6919
18:12:50|1.6946
18:12:51|1.6946
18:12:52|1.6946
18:12:53|1.6946
18:12:54|1.6946
18:12:55|1.6946
18:12:56|1.6931
18:12:57|1.6947
18:12:58|1.6947
18:12:59|1.6947
18:13:00|1.6947
18:13:01|1.6947
18:13:02|1.6924
18:13:03|1.6924
18:13:04|1.6924
18:13:05|1.6915
18:13:06|1.6918
18:13:07|1.6918
18:13:09|1.6918
18:13:10|1.6886
18:13:10|1.6886
18:13:13|1.689
18:13:14|1.689
18:13:16|1.6903
18:13:17|1.6888
18:13:18|1.6888
18:13:19|1.6892
18:13:19|1.6892
18:13:20|1.6898
18:13:21|1.6926
18:13:23|1.6926
18:13:23|1.6926
18:13:24|1.6901
18:13:26|1.6903
18:13:27|1.6919
18:13:27|1.6945
18:13:29|1.6945
18:13:29|1.6919
18:13:31|1.691
18:13:31|1.691
18:13:32|1.6924
18:13:33|1.691
18:13:34|1.691
18:13:35|1.691
18:13:37|1.6888
18:13:37|1.691
18:13:38|1.6876
18:13:39|1.6876
18:13:40|1.6876
18:13:42|1.6845
18:13:43|1.6845
18:13:43|1.685
18:13:44|1.685
18:13:46|1.6851
18:13:46|1.6851
18:13:47|1.6851
18:13:49|1.6845
18:13:49|1.6845
18:13:50|1.6845
18:13:51|1.685
18:13:52|1.6861
18:13:53|1.6869
18:13:55|1.6857
18:13:56|1.688
18:13:57|1.688
18:13:58|1.6876
18:13:59|1.6876
18:14:00|1.6876
18:14:01|1.6876
18:14:02|1.6876
18:14:03|1.6876
18:14:04|1.6859
18:14:05|1.6859
18:14:06|1.6876
18:14:07|1.6876
18:14:08|1.6876
18:14:09|1.6859
18:14:11|1.6859
18:14:12|1.6868
18:14:13|1.686
18:14:15|1.6871
18:14:16|1.6871
18:14:17|1.6871
18:14:18|1.6871
18:14:19|1.6871
18:14:20|1.6871
18:14:21|1.6871
18:14:21|1.6871
18:14:23|1.6859
18:14:24|1.6853
18:14:25|1.684
18:14:26|1.6799
18:14:27|1.6799
18:14:28|1.6788
18:14:29|1.6805
18:14:30|1.6805
18:14:31|1.6802
18:14:32|1.6802
18:14:32|1.6802
18:14:34|1.6789
18:14:35|1.6789
18:14:36|1.6789
18:14:37|1.6779
18:14:38|1.677
18:14:39|1.6792
18:14:40|1.6792
18:14:41|1.6792
18:14:42|1.677
18:14:43|1.6768
18:14:44|1.6752
18:14:45|1.6772
18:14:45|1.6772
18:14:47|1.6762
18:14:48|1.6758
18:14:49|1.6756
18:14:50|1.677
18:14:51|1.6779
18:14:52|1.6792
18:14:53|1.6784
18:14:53|1.6784
18:14:55|1.6768
18:14:56|1.6768
18:14:57|1.6756
18:14:57|1.6756
18:14:58|1.6756
18:15:00|1.6756
18:15:01|1.6761
18:15:02|1.6742
18:15:03|1.6756
18:15:03|1.6733
18:15:05|1.6728
18:15:06|1.671
18:15:07|1.671
18:15:08|1.6739
18:15:09|1.6715
18:15:11|1.6735
18:15:12|1.6742
18:15:14|1.6747
18:15:14|1.6759
18:15:16|1.6745
18:15:17|1.6752
18:15:17|1.6752
18:15:18|1.6745
18:15:19|1.6786
18:15:20|1.6752
18:15:21|1.6741
18:15:22|1.6741
18:15:23|1.6764
18:15:24|1.6786
18:15:25|1.6786
18:15:26|1.6775
18:15:28|1.6775
18:15:29|1.6889
18:15:31|1.691
18:15:32|1.6886
18:15:32|1.688
18:15:34|1.6907
18:15:34|1.6903
18:15:36|1.6907
18:15:36|1.6907
18:15:37|1.6907
18:15:38|1.6907
18:15:39|1.6903
18:15:40|1.6903
18:15:41|1.6887
18:15:42|1.6889
18:15:44|1.6892
18:15:44|1.6892
18:15:46|1.6892
18:15:46|1.6896
18:15:48|1.6896
18:15:48|1.6861
18:15:49|1.6861
18:15:51|1.6887
18:15:51|1.6879
18:15:52|1.6879
18:15:53|1.6879
18:15:54|1.6879
18:15:55|1.6879
18:15:56|1.6879
18:15:57|1.6879
18:15:58|1.6879
18:16:00|1.6879
18:16:01|1.6882
18:16:02|1.6882
18:16:02|1.6864
18:16:03|1.6881
18:16:04|1.6881
18:16:06|1.6856
18:16:06|1.6856
18:16:07|1.6856
18:16:09|1.6856
18:16:10|1.6848
18:16:11|1.6861
18:16:13|1.6861
18:16:14|1.6849
18:16:16|1.6844
18:16:17|1.6844
18:16:18|1.6845
18:16:19|1.6812
18:16:21|1.685
18:16:22|1.685
18:16:22|1.6856
18:16:24|1.6856
18:16:24|1.6856
18:16:25|1.6856
18:16:26|1.6856
18:16:27|1.683
18:16:28|1.683
18:16:30|1.683
18:16:30|1.683
18:16:32|1.683
18:16:33|1.683
18:16:34|1.6824
18:16:34|1.6816
18:16:35|1.6816
18:16:37|1.6816
18:16:38|1.6816
18:16:38|1.6816
18:16:40|1.682
18:16:40|1.682
18:16:42|1.682
18:16:42|1.682
18:16:43|1.6837
18:16:45|1.6837
18:16:45|1.6837
18:16:47|1.6837
18:16:48|1.6837
18:16:48|1.6837
18:16:49|1.6837
18:16:51|1.6837
18:16:51|1.6837
18:16:52|1.6837
18:16:53|1.6837
18:16:55|1.6837
18:16:56|1.6837
18:16:56|1.6837
18:16:58|1.6874
18:16:58|1.6848
18:16:59|1.6848
18:17:00|1.6848
18:17:01|1.6856
18:17:02|1.6852
18:17:03|1.6852
18:17:05|1.6852
18:17:06|1.6852
18:17:06|1.6852
18:17:07|1.6852
18:17:08|1.691
18:17:09|1.6932
18:17:10|1.6907
18:17:11|1.6894
18:17:13|1.6892
18:17:15|1.6899
18:17:16|1.6911
18:17:17|1.6895
18:17:18|1.6884
18:17:19|1.6884
18:17:20|1.6857
18:17:21|1.6857
18:17:22|1.6857
18:17:23|1.6857
18:17:24|1.6857
18:17:25|1.684
18:17:26|1.6855
18:17:27|1.683
18:17:28|1.683
18:17:29|1.6825
18:17:30|1.6836
18:17:31|1.6836
18:17:32|1.6817
18:17:33|1.6816
18:17:34|1.6819
18:17:35|1.6835
18:17:36|1.6839
18:17:37|1.6839
18:17:38|1.6839
18:17:39|1.6839
18:17:40|1.6839
18:17:41|1.6839
18:17:42|1.6839
18:17:43|1.6868
18:17:44|1.6858
18:17:45|1.6858
18:17:46|1.6858
18:17:47|1.6858
18:17:48|1.6854
18:17:49|1.6854
18:17:50|1.6855
18:17:51|1.6877
18:17:52|1.6867
18:17:53|1.6867
18:17:54|1.6867
18:17:55|1.6867
18:17:56|1.6867
18:17:57|1.6867
18:17:58|1.6867
18:17:59|1.6887
18:18:00|1.6887
18:18:01|1.6873
18:18:02|1.6865
18:18:03|1.6858
18:18:04|1.6845
18:18:05|1.6845
18:18:06|1.687
18:18:07|1.687
18:18:08|1.6858
18:18:09|1.6858
18:18:10|1.6858
18:18:11|1.6858
18:18:12|1.6868
18:18:14|1.6868
18:18:15|1.6868
18:18:16|1.6868
18:18:17|1.6869
18:18:19|1.6869
18:18:20|1.6869
18:18:21|1.6882
18:18:23|1.6882
18:18:24|1.6882
18:18:25|1.6882
18:18:26|1.6882
18:18:27|1.6882
18:18:28|1.6882
18:18:29|1.6884
18:18:30|1.6899
18:18:31|1.6899
18:18:31|1.6899
18:18:33|1.6899
18:18:34|1.6899
18:18:35|1.6899
18:18:36|1.6899
18:18:36|1.688
18:18:38|1.6894
18:18:38|1.6894
18:18:40|1.6894
18:18:41|1.6894
18:18:42|1.6894
18:18:43|1.6898
18:18:44|1.6898
18:18:45|1.6898
18:18:46|1.6898
18:18:47|1.6882
18:18:48|1.6882
18:18:49|1.689
18:18:50|1.689
18:18:50|1.6877
18:18:51|1.6877
18:18:53|1.6877
18:18:54|1.6877
18:18:55|1.6877
18:18:56|1.6898
18:18:57|1.6898
18:18:58|1.6879
18:19:00|1.6879
18:19:00|1.6898
18:19:01|1.6898
18:19:02|1.6879
18:19:03|1.6893
18:19:04|1.6893
18:19:05|1.6893
18:19:06|1.6892
18:19:08|1.6892
18:19:09|1.6879
18:19:09|1.6892
18:19:11|1.6897
18:19:12|1.6897
18:19:13|1.6897
18:19:15|1.6897
18:19:16|1.6879
18:19:18|1.6879
18:19:19|1.6879
18:19:19|1.6879
18:19:21|1.6879
18:19:22|1.6865
18:19:23|1.6865
18:19:24|1.6865
18:19:25|1.6865
18:19:26|1.6865
18:19:27|1.6886
18:19:27|1.6897
18:19:29|1.6899
18:19:30|1.6899
18:19:31|1.6899
18:19:32|1.6899
18:19:33|1.6882
18:19:34|1.6882
18:19:35|1.6899
18:19:36|1.69
18:19:36|1.69
18:19:38|1.6879
18:19:39|1.6883
18:19:40|1.6867
18:19:40|1.6867
18:19:42|1.6867
18:19:43|1.6858
18:19:44|1.6858
18:19:45|1.6832
18:19:46|1.6844
18:19:47|1.6844
18:19:48|1.6844
18:19:49|1.6844
18:19:50|1.6844
18:19:51|1.6843
18:19:52|1.6843
18:19:53|1.6843
18:19:54|1.6843
18:19:55|1.6843
18:19:56|1.6843
18:19:57|1.6843
18:19:58|1.6888
18:19:59|1.688
18:20:00|1.688
18:20:01|1.688
18:20:02|1.689
18:20:03|1.689
18:20:05|1.689
18:20:05|1.689
18:20:06|1.6874
18:20:08|1.6874
18:20:08|1.6874
18:20:09|1.6874
18:20:10|1.6879
18:20:11|1.6874
18:20:13|1.687
18:20:13|1.687
18:20:15|1.687
18:20:17|1.687
18:20:18|1.687
18:20:20|1.6865
18:20:21|1.6865
18:20:21|1.685
18:20:23|1.685
18:20:24|1.685
18:20:25|1.685
18:20:27|1.6864
18:20:28|1.6865
18:20:29|1.6871
18:20:29|1.6871
18:20:30|1.6871
18:20:31|1.6871
18:20:32|1.6871
18:20:33|1.6871
18:20:35|1.6871
18:20:35|1.6871
18:20:36|1.6879
18:20:38|1.6879
18:20:39|1.689
18:20:40|1.689
18:20:40|1.689
18:20:42|1.689
18:20:42|1.689
18:20:43|1.6886
18:20:45|1.6886
18:20:46|1.6856
18:20:47|1.6856
18:20:48|1.6889
18:20:48|1.6889
18:20:50|1.6889
18:20:50|1.6889
18:20:52|1.6889
18:20:52|1.6889
18:20:54|1.6866
18:20:55|1.6866
18:20:56|1.6866
18:20:57|1.6866
18:20:58|1.6883
18:20:59|1.6906
18:21:00|1.6912
18:21:01|1.6917
18:21:02|1.6916
18:21:03|1.6916
18:21:04|1.6916
18:21:05|1.6916
18:21:06|1.6916
18:21:07|1.6916
18:21:08|1.6915
18:21:09|1.6894
18:21:10|1.6865
18:21:11|1.6865
18:21:12|1.6865
18:21:13|1.688
18:21:14|1.6896
18:21:16|1.6898
18:21:18|1.6898
18:21:18|1.6898
18:21:20|1.6894
18:21:21|1.69
18:21:21|1.69
18:21:22|1.69
18:21:24|1.69
18:21:25|1.69
18:21:25|1.69
18:21:26|1.69
18:21:28|1.69
18:21:29|1.69
18:21:30|1.69
18:21:31|1.69
18:21:32|1.69
18:21:32|1.6896
18:21:33|1.6896
18:21:35|1.6896
18:21:36|1.6916
18:21:37|1.6916
18:21:38|1.6916
18:21:39|1.6916
18:21:39|1.6916
18:21:41|1.6916
18:21:41|1.6905
18:21:43|1.6905
18:21:43|1.6905
18:21:44|1.6905
18:21:46|1.6905
18:21:46|1.6905
18:21:47|1.6905
18:21:48|1.6905
18:21:49|1.6905
18:21:50|1.6905
18:21:51|1.6905
18:21:52|1.6905
18:21:54|1.6905
18:21:55|1.6905
18:21:56|1.6896
18:21:57|1.6898
18:21:58|1.6898
18:21:59|1.6897
18:22:00|1.6896
18:22:01|1.6896
18:22:02|1.6896
18:22:03|1.6896
18:22:04|1.6896
18:22:05|1.6896
18:22:06|1.6898
18:22:07|1.6898
18:22:08|1.6898
18:22:09|1.6898
18:22:10|1.6898
18:22:11|1.6898
18:22:12|1.6912
18:22:13|1.69
18:22:14|1.69
18:22:15|1.69
18:22:17|1.6879
18:22:18|1.6879
18:22:19|1.6879
18:22:21|1.6879
18:22:22|1.688
18:22:23|1.688
18:22:25|1.688
18:22:26|1.688
18:22:27|1.6882
18:22:28|1.6882
18:22:29|1.6878
18:22:30|1.69
18:22:31|1.69
18:22:31|1.69
18:22:32|1.69
18:22:34|1.69
18:22:35|1.69
18:22:35|1.6878
18:22:37|1.6878
18:22:38|1.6865
18:22:38|1.6878
18:22:40|1.6871
18:22:41|1.6871
18:22:42|1.6871
18:22:43|1.6879
18:22:44|1.6879
18:22:45|1.6879
18:22:47|1.6902
18:22:48|1.6902
18:22:49|1.6905
18:22:50|1.6905
18:22:50|1.6891
18:22:52|1.6893
18:22:53|1.6893
18:22:54|1.6887
18:22:55|1.6887
18:22:56|1.6904
18:22:57|1.6904
18:22:58|1.6901
18:22:59|1.6901
18:22:59|1.6901
18:23:01|1.6901
18:23:02|1.6901
18:23:03|1.6919
18:23:04|1.6916
18:23:05|1.6927
18:23:06|1.6927
18:23:07|1.6909
18:23:08|1.6909
18:23:09|1.6909
18:23:10|1.6909
18:23:11|1.6891
18:23:12|1.6891
18:23:13|1.689
18:23:14|1.689
18:23:15|1.689
18:23:16|1.689
18:23:17|1.6903
18:23:18|1.6903
18:23:20|1.6888
18:23:20|1.6897
18:23:22|1.6897
18:23:23|1.6897
18:23:24|1.6882
18:23:25|1.6882
18:23:26|1.6879
18:23:27|1.6882
18:23:28|1.6882
18:23:29|1.6882
18:23:30|1.6882
18:23:31|1.6882
18:23:32|1.6882
18:23:33|1.6882
18:23:34|1.6882
18:23:35|1.6882
18:23:36|1.6882
18:23:37|1.6882
18:23:38|1.6882
18:23:39|1.6882
18:23:40|1.6882
18:23:41|1.6882
18:23:42|1.6879
18:23:43|1.6879
18:23:44|1.6882
18:23:45|1.6882
18:23:46|1.6882
18:23:47|1.6903
18:23:48|1.6903
18:23:49|1.6903
18:23:50|1.6892
18:23:51|1.6892
18:23:52|1.6892
18:23:53|1.6908
18:23:54|1.6908
18:23:55|1.6913
18:23:56|1.6913
18:23:57|1.6913
18:23:58|1.6913
18:23:59|1.6906
18:24:01|1.6904
18:24:02|1.6909
18:24:03|1.6908
18:24:04|1.6908
18:24:04|1.6908
18:24:06|1.6908
18:24:07|1.6908
18:24:07|1.689
18:24:09|1.689
18:24:09|1.689
18:24:10|1.689
18:24:12|1.689
18:24:13|1.689
18:24:13|1.6895
18:24:15|1.6895
18:24:16|1.6895
18:24:16|1.6895
18:24:18|1.6895
18:24:20|1.69
18:24:21|1.6884
18:24:23|1.6884
18:24:24|1.6896
18:24:25|1.69
18:24:26|1.69
18:24:28|1.69
18:24:30|1.6923
18:24:30|1.6923
18:24:32|1.6923
18:24:32|1.6923
18:24:33|1.6923
18:24:34|1.6923
18:24:36|1.6906
18:24:36|1.6906
18:24:38|1.6906
18:24:39|1.6887
18:24:40|1.6887
18:24:41|1.6887
18:24:42|1.6905
18:24:43|1.6905
18:24:45|1.689
18:24:46|1.689
18:24:46|1.689
18:24:47|1.6906
18:24:48|1.6906
18:24:50|1.6906
18:24:50|1.6906
18:24:51|1.691
18:24:53|1.6916
18:24:53|1.6916
18:24:54|1.691
18:24:56|1.691
18:24:57|1.691
18:24:57|1.691
18:24:59|1.691
18:25:00|1.691
18:25:01|1.691
18:25:01|1.691
18:25:03|1.691
18:25:04|1.691
18:25:04|1.691
18:25:06|1.6904
18:25:08|1.6904
18:25:09|1.6904
18:25:10|1.6904
18:25:11|1.6904
18:25:11|1.6904
18:25:12|1.6904
18:25:14|1.6904
18:25:15|1.6904
18:25:16|1.6904
18:25:16|1.6906
18:25:18|1.6906
18:25:18|1.6906
18:25:21|1.6906
18:25:22|1.6906
18:25:24|1.6904
18:25:25|1.6889
18:25:25|1.6889
18:25:27|1.6889
18:25:29|1.692
18:25:29|1.692
18:25:30|1.6922
18:25:32|1.6922
18:25:33|1.691
18:25:34|1.691
18:25:35|1.6903
18:25:36|1.6937
18:25:37|1.6916
18:25:38|1.6917
18:25:39|1.6917
18:25:40|1.6917
18:25:41|1.6921
18:25:42|1.6921
18:25:43|1.6902
18:25:44|1.6902
18:25:45|1.6902
18:25:46|1.6902
18:25:47|1.6923
18:25:48|1.694
18:25:49|1.6932
18:25:50|1.6921
18:25:51|1.6921
18:25:52|1.6921
18:25:53|1.6921
18:25:54|1.694
18:25:55|1.694
18:25:56|1.694
18:25:57|1.6952
18:25:58|1.6951
18:25:59|1.6947
18:26:00|1.6934
18:26:01|1.6934
18:26:02|1.6931
18:26:03|1.6931
18:26:04|1.691
18:26:05|1.691
18:26:06|1.691
18:26:07|1.6928
18:26:08|1.6914
18:26:09|1.6914
18:26:10|1.6914
18:26:11|1.6928
18:26:12|1.6928
18:26:13|1.6928
18:26:14|1.6916
18:26:15|1.6916
18:26:16|1.6913
18:26:17|1.6928
18:26:18|1.6918
18:26:19|1.6909
18:26:21|1.6909
18:26:22|1.6909
18:26:24|1.6909
18:26:25|1.6921
18:26:26|1.6921
18:26:27|1.6921
18:26:28|1.6922
18:26:29|1.6928
18:26:30|1.6922
18:26:31|1.6929
18:26:33|1.6929
18:26:33|1.6921
18:26:34|1.6921
18:26:35|1.6928
18:26:36|1.691
18:26:37|1.6916
18:26:38|1.6916
18:26:39|1.6916
18:26:40|1.6916
18:26:41|1.6899
18:26:42|1.6895
18:26:43|1.6895
18:26:44|1.69
18:26:45|1.69
18:26:46|1.6903
18:26:47|1.69
18:26:48|1.6899
18:26:49|1.69
18:26:50|1.6899
18:26:51|1.6899
18:26:52|1.6899
18:26:53|1.6896
18:26:54|1.6898
18:26:55|1.6898
18:26:56|1.6899
18:26:57|1.6899
18:26:58|1.6899
18:26:59|1.6899
18:27:00|1.6898
18:27:01|1.6884
18:27:03|1.689
18:27:03|1.689
18:27:05|1.689
18:27:05|1.689
18:27:07|1.69
18:27:08|1.69
18:27:08|1.69
18:27:09|1.69
18:27:11|1.689
18:27:12|1.689
18:27:13|1.69
18:27:14|1.6915
18:27:15|1.6915
18:27:16|1.6915
18:27:16|1.6915
18:27:18|1.6905
18:27:19|1.6924
18:27:20|1.6924
18:27:21|1.6924
18:27:21|1.6902
18:27:24|1.6914
18:27:24|1.6918
18:27:26|1.6918
18:27:27|1.6918
18:27:28|1.6918
18:27:29|1.6918
18:27:30|1.6918
18:27:31|1.6918
18:27:33|1.6913
18:27:34|1.6899
18:27:34|1.6899
18:27:36|1.6899
18:27:37|1.6899
18:27:38|1.6899
18:27:39|1.6899
18:27:39|1.6899
18:27:41|1.6899
18:27:42|1.687
18:27:43|1.687
18:27:44|1.6883
18:27:45|1.6883
18:27:46|1.6883
18:27:47|1.6893
18:27:48|1.6894
18:27:49|1.6894
18:27:50|1.6882
18:27:51|1.6882
18:27:52|1.6894
18:27:53|1.689
18:27:54|1.6912
18:27:55|1.6912
18:27:56|1.6912
18:27:57|1.6912
18:27:58|1.6912
18:27:59|1.6912
18:28:00|1.6912
18:28:01|1.6912
18:28:02|1.6912
18:28:03|1.6912
18:28:04|1.6912
18:28:05|1.6912
18:28:06|1.6912
18:28:07|1.6912
18:28:08|1.6912
18:28:09|1.6912
18:28:10|1.6912
18:28:11|1.6912
18:28:12|1.689
18:28:13|1.689
18:28:14|1.689
18:28:15|1.6894
18:28:16|1.6894
18:28:17|1.6909
18:28:18|1.6912
18:28:19|1.69
18:28:20|1.69
18:28:21|1.69
18:28:22|1.69
18:28:24|1.6906
18:28:24|1.6895
18:28:25|1.689
18:28:28|1.689
18:28:28|1.689
18:28:29|1.689
18:28:30|1.689
18:28:31|1.689
18:28:32|1.689
18:28:33|1.6883
18:28:34|1.6883
18:28:35|1.6883
18:28:36|1.6879
18:28:37|1.6879
18:28:38|1.6879
18:28:40|1.6879
18:28:40|1.6877
18:28:41|1.6877
18:28:43|1.6877
18:28:43|1.6877
18:28:44|1.6877
18:28:45|1.6877
18:28:46|1.6877
18:28:47|1.6877
18:28:48|1.689
18:28:49|1.689
18:28:50|1.689
18:28:51|1.689
18:28:52|1.6872
18:28:53|1.6872
18:28:54|1.6873
18:28:55|1.6886
18:28:56|1.6872
18:28:57|1.6872
18:28:58|1.6885
18:28:59|1.6885
18:29:00|1.6885
18:29:01|1.6885
18:29:02|1.687
18:29:03|1.687
18:29:04|1.6875
18:29:05|1.6854
18:29:06|1.6866
18:29:07|1.6866
18:29:08|1.6866
18:29:09|1.6866
18:29:10|1.6866
18:29:11|1.6866
18:29:12|1.6866
18:29:13|1.6866
18:29:14|1.6862
18:29:16|1.6857
18:29:17|1.688
18:29:18|1.6865
18:29:18|1.6865
18:29:19|1.689
18:29:21|1.689
18:29:21|1.6865
18:29:23|1.6866
18:29:25|1.6866
18:29:26|1.685
18:29:26|1.6865
18:29:28|1.6853
18:29:29|1.684
18:29:30|1.6837
18:29:31|1.6843
18:29:32|1.6843
18:29:34|1.6843
18:29:35|1.6843
18:29:36|1.6837
18:29:38|1.6837
18:29:38|1.6837
18:29:39|1.6825
18:29:40|1.6826
18:29:41|1.6825
18:29:42|1.6825
18:29:43|1.6837
18:29:44|1.6837
18:29:45|1.6836
18:29:46|1.6834
18:29:47|1.6834
18:29:48|1.6834
18:29:49|1.6825
18:29:50|1.6843
18:29:51|1.6844
18:29:52|1.6844
18:29:53|1.6839
18:29:54|1.6839
18:29:55|1.6839
18:29:56|1.6839
18:29:57|1.6839
18:29:58|1.6839
18:29:59|1.6839
18:30:01|1.6839
18:30:02|1.6839
18:30:03|1.6839
18:30:04|1.6839
18:30:04|1.6839
18:30:06|1.6839
18:30:07|1.6839
18:30:08|1.6839
18:30:09|1.6839
18:30:10|1.6839
18:30:11|1.6835
18:30:12|1.6807
18:30:13|1.6829
18:30:14|1.6828
18:30:15|1.6826
18:30:15|1.6826
18:30:17|1.6826
18:30:18|1.6826
18:30:18|1.6799
18:30:20|1.6799
18:30:20|1.6799
18:30:22|1.6799
18:30:22|1.6799
18:30:23|1.6799
18:30:26|1.6799
18:30:27|1.6799
18:30:28|1.6799
18:30:30|1.6757
18:30:30|1.6786
18:30:31|1.6786
18:30:32|1.6782
18:30:33|1.6782
18:30:35|1.6797
18:30:36|1.6845
18:30:38|1.6845
18:30:39|1.6845
18:30:39|1.6811
18:30:41|1.6825
18:30:41|1.6825
18:30:42|1.6845
18:30:44|1.6845
18:30:45|1.6849
18:30:45|1.6849
18:30:47|1.6849
18:30:47|1.6849
18:30:49|1.6841
18:30:50|1.6841
18:30:51|1.6825
18:30:52|1.6825
18:30:53|1.6814
18:30:54|1.6814
18:30:55|1.6814
18:30:57|1.6822
18:30:57|1.6822
18:30:59|1.6822
18:30:59|1.6822
18:31:00|1.678
18:31:01|1.678
18:31:02|1.678
18:31:04|1.678
18:31:05|1.6775
18:31:05|1.6766
18:31:06|1.6787
18:31:07|1.6787
18:31:08|1.6787
18:31:09|1.6765
18:31:11|1.6765
18:31:11|1.6765
18:31:12|1.6766
18:31:13|1.6766
18:31:14|1.6758
18:31:16|1.6783
18:31:17|1.6783
18:31:17|1.6783
18:31:19|1.6783
18:31:19|1.6783
18:31:20|1.678
18:31:21|1.6754
18:31:22|1.6754
18:31:23|1.6751
18:31:24|1.6751
18:31:27|1.6754
18:31:28|1.6772
18:31:29|1.6772
18:31:30|1.6739
18:31:32|1.6739
18:31:33|1.6741
18:31:34|1.6741
18:31:35|1.6751
18:31:36|1.6751
18:31:37|1.6751
18:31:38|1.6751
18:31:39|1.6773
18:31:40|1.6773
18:31:41|1.6773
18:31:42|1.678
18:31:43|1.6744
18:31:44|1.6744
18:31:45|1.6744
18:31:45|1.6824
18:31:47|1.6809
18:31:48|1.6809
18:31:49|1.6809
18:31:50|1.6809
18:31:51|1.6797
18:31:52|1.6797
18:31:53|1.678
18:31:54|1.678
18:31:55|1.68
18:31:56|1.68
18:31:57|1.68
18:31:58|1.68
18:31:59|1.6797
18:32:00|1.6797
18:32:01|1.678
18:32:02|1.678
18:32:03|1.678
18:32:04|1.678
18:32:05|1.6797
18:32:06|1.6799
18:32:07|1.6799
18:32:08|1.68
18:32:09|1.68
18:32:10|1.68
18:32:11|1.6785
18:32:12|1.6785
18:32:13|1.6782
18:32:14|1.6783
18:32:15|1.6783
18:32:16|1.6783
18:32:18|1.6777
18:32:19|1.6827
18:32:19|1.6788
18:32:20|1.6788
18:32:21|1.6788
18:32:22|1.679
18:32:23|1.679
18:32:24|1.679
18:32:25|1.6781
18:32:28|1.6792
18:32:29|1.6792
18:32:29|1.6773
18:32:32|1.6773
18:32:33|1.6773
18:32:34|1.6773
18:32:35|1.6773
18:32:36|1.6773
18:32:37|1.677
18:32:38|1.6787
18:32:39|1.6767
18:32:41|1.6767
18:32:41|1.6767
18:32:43|1.6767
18:32:43|1.6767
18:32:44|1.6765
18:32:46|1.6765
18:32:46|1.6765
18:32:47|1.6765
18:32:49|1.675
18:32:49|1.6765
18:32:50|1.6765
18:32:52|1.6752
18:32:54|1.6752
18:32:56|1.6752
18:32:56|1.675
18:32:57|1.6752
18:32:58|1.675
18:32:59|1.674
18:33:00|1.674
18:33:01|1.6747
18:33:02|1.6747
18:33:03|1.6747
18:33:04|1.6724
18:33:05|1.6724
18:33:06|1.6724
18:33:07|1.674
18:33:08|1.6724
18:33:09|1.674
18:33:10|1.674
18:33:11|1.674
18:33:12|1.674
18:33:13|1.674
18:33:14|1.674
18:33:15|1.674
18:33:16|1.672
18:33:17|1.672
18:33:18|1.6733
18:33:19|1.6733
18:33:20|1.6724
18:33:21|1.6725
18:33:22|1.6725
18:33:23|1.6724
18:33:24|1.6724
18:33:25|1.6724
18:33:27|1.6724
18:33:28|1.6724
18:33:28|1.6727
18:33:30|1.6727
18:33:32|1.6755
18:33:33|1.6737
18:33:34|1.6737
18:33:35|1.6737
18:33:36|1.6737
18:33:37|1.6737
18:33:39|1.6737
18:33:39|1.6737
18:33:41|1.6724
18:33:42|1.6724
18:33:42|1.6724
18:33:43|1.6748
18:33:44|1.6744
18:33:45|1.6744
18:33:47|1.6764
18:33:47|1.6764
18:33:49|1.6764
18:33:50|1.6764
18:33:50|1.6764
18:33:52|1.6764
18:33:52|1.6743
18:33:54|1.6743
18:33:55|1.6762
18:33:56|1.6748
18:33:57|1.6748
18:33:57|1.6734
18:33:58|1.6734
18:34:00|1.6749
18:34:01|1.6726
18:34:01|1.6729
18:34:04|1.6724
18:34:04|1.6724
18:34:05|1.6724
18:34:06|1.6724
18:34:07|1.6729
18:34:08|1.6737
18:34:09|1.6724
18:34:10|1.6724
18:34:11|1.6724
18:34:12|1.6724
18:34:13|1.6716
18:34:14|1.6724
18:34:15|1.6724
18:34:16|1.6724
18:34:17|1.6724
18:34:18|1.6724
18:34:20|1.6724
18:34:20|1.6739
18:34:21|1.6716
18:34:22|1.6701
18:34:23|1.6701
18:34:24|1.6681
18:34:26|1.6679
18:34:27|1.6696
18:34:28|1.6696
18:34:30|1.6679
18:34:30|1.6678
18:34:33|1.6672
18:34:33|1.67
18:34:34|1.6687
18:34:36|1.6687
18:34:37|1.6687
18:34:39|1.6745
18:34:40|1.6763
18:34:41|1.6763
18:34:42|1.6763
18:34:44|1.6811
18:34:45|1.6811
18:34:45|1.6775
18:34:46|1.6805
18:34:47|1.6782
18:34:48|1.6801
18:34:49|1.6784
18:34:50|1.6784
18:34:51|1.6784
18:34:52|1.679
18:34:53|1.6797
18:34:54|1.68
18:34:55|1.68
18:34:56|1.68
18:34:57|1.68
18:34:58|1.68
18:34:59|1.68
18:35:01|1.68
18:35:01|1.675
18:35:03|1.6757
18:35:04|1.6757
18:35:05|1.6774
18:35:05|1.6751
18:35:06|1.6777
18:35:09|1.6785
18:35:09|1.6785
18:35:10|1.6785
18:35:11|1.6785
18:35:12|1.6785
18:35:13|1.6785
18:35:14|1.6785
18:35:15|1.68
18:35:16|1.68
18:35:17|1.6817
18:35:18|1.6843
18:35:19|1.683
18:35:20|1.6834
18:35:21|1.6834
18:35:22|1.6829
18:35:23|1.6845
18:35:24|1.6845
18:35:25|1.6845
18:35:26|1.6845
18:35:27|1.6845
18:35:28|1.6845
18:35:30|1.689
18:35:32|1.6876
18:35:33|1.687
18:35:34|1.6866
18:35:35|1.6866
18:35:37|1.6845
18:35:38|1.6845
18:35:40|1.6881
18:35:40|1.6876
18:35:41|1.6825
18:35:42|1.6836
18:35:43|1.6836
18:35:45|1.6836
18:35:45|1.6824
18:35:46|1.6824
18:35:47|1.6825
18:35:49|1.6836
18:35:50|1.6836
18:35:51|1.6836
18:35:51|1.6836
18:35:53|1.6836
18:35:54|1.6836
18:35:54|1.6836
18:35:56|1.6836
18:35:56|1.6836
18:35:57|1.6836
18:35:58|1.6836
18:35:59|1.6837
18:36:01|1.6815
18:36:01|1.6836
18:36:02|1.6833
18:36:03|1.6833
18:36:04|1.6831
18:36:05|1.6831
18:36:06|1.6831
18:36:08|1.6831
18:36:08|1.6831
18:36:09|1.6833
18:36:10|1.6833
18:36:12|1.6833
18:36:13|1.6833
18:36:14|1.6833
18:36:15|1.6834
18:36:16|1.6834
18:36:17|1.6834
18:36:18|1.6834
18:36:19|1.6841
18:36:20|1.6841
18:36:21|1.6839
18:36:22|1.6839
18:36:23|1.6839
18:36:24|1.6826
18:36:25|1.6849
18:36:26|1.6841
18:36:28|1.6841
18:36:28|1.68
18:36:29|1.68
18:36:31|1.6801
18:36:33|1.6801
18:36:33|1.6801
18:36:35|1.6801
18:36:36|1.6801
18:36:37|1.6801
18:36:37|1.6801
18:36:39|1.6801
18:36:41|1.6801
18:36:41|1.6799
18:36:42|1.6799
18:36:44|1.6799
18:36:45|1.6785
18:36:46|1.6773
18:36:48|1.6773
18:36:48|1.6773
18:36:49|1.6773
18:36:51|1.6784
18:36:52|1.6762
18:36:53|1.6765
18:36:54|1.6709
18:36:55|1.6742
18:36:56|1.6742
18:36:57|1.6742
18:36:58|1.6748
18:36:59|1.6748
18:37:00|1.6748
18:37:01|1.6744
18:37:02|1.6744
18:37:03|1.6748
18:37:04|1.6748
18:37:05|1.6742
18:37:06|1.6753
18:37:07|1.6749
18:37:08|1.6749
18:37:09|1.676
18:37:10|1.6754
18:37:11|1.6754
18:37:12|1.6754
18:37:13|1.6754
18:37:14|1.6754
18:37:15|1.6754
18:37:16|1.6754
18:37:17|1.6753
18:37:18|1.6753
18:37:19|1.6753
18:37:20|1.6753
18:37:21|1.6753
18:37:22|1.6743
18:37:23|1.6743
18:37:24|1.6743
18:37:25|1.6743
18:37:26|1.6748
18:37:27|1.6748
18:37:28|1.6748
18:37:29|1.6748
18:37:30|1.6754
18:37:31|1.6754
18:37:33|1.6777
18:37:34|1.6777
18:37:36|1.6776
18:37:37|1.6776
18:37:38|1.6764
18:37:40|1.6764
18:37:41|1.6764
18:37:42|1.6764
18:37:42|1.6764
18:37:44|1.6764
18:37:45|1.6764
18:37:46|1.6748
18:37:46|1.6748
18:37:48|1.6748
18:37:49|1.6748
18:37:50|1.6744
18:37:51|1.6745
18:37:52|1.6745
18:37:53|1.6727
18:37:54|1.6727
18:37:55|1.6727
18:37:56|1.6727
18:37:57|1.6737
18:37:58|1.6737
18:37:59|1.6737
18:38:00|1.6737
18:38:01|1.6737
18:38:02|1.6734
18:38:03|1.6731
18:38:04|1.6731
18:38:05|1.6753
18:38:06|1.6738
18:38:07|1.6738
18:38:08|1.6738
18:38:09|1.6738
18:38:10|1.6732
18:38:11|1.672
18:38:12|1.6728
18:38:13|1.6733
18:38:14|1.6733
18:38:15|1.6733
18:38:16|1.6733
18:38:17|1.6733
18:38:18|1.673
18:38:19|1.673
18:38:20|1.673
18:38:21|1.673
18:38:22|1.673
18:38:23|1.673
18:38:24|1.673
18:38:25|1.673
18:38:26|1.673
18:38:27|1.673
18:38:28|1.673
18:38:29|1.6716
18:38:30|1.6716
18:38:31|1.6716
18:38:32|1.6681
18:38:34|1.67
18:38:35|1.67
18:38:36|1.67
18:38:38|1.6718
18:38:40|1.6718
18:38:40|1.6721
18:38:42|1.6721
18:38:42|1.6726
18:38:43|1.6701
18:38:44|1.6701
18:38:45|1.6723
18:38:46|1.6723
18:38:47|1.6723
18:38:48|1.6723
18:38:50|1.6723
18:38:50|1.6723
18:38:52|1.6705
18:38:53|1.6705
18:38:55|1.6705
18:38:56|1.6705
18:38:57|1.6705
18:38:58|1.6701
18:38:59|1.6701
18:39:00|1.6701
18:39:02|1.6707
18:39:02|1.6707
18:39:04|1.6707
18:39:04|1.6707
18:39:06|1.6707
18:39:07|1.667
18:39:08|1.6691
18:39:08|1.6671
18:39:09|1.6671
18:39:10|1.669
18:39:11|1.6672
18:39:12|1.6672
18:39:13|1.6665
18:39:15|1.6671
18:39:16|1.6669
18:39:16|1.6669
18:39:17|1.6669
18:39:19|1.6651
18:39:20|1.6651
18:39:21|1.6651
18:39:21|1.6651
18:39:23|1.6635
18:39:24|1.6635
18:39:24|1.6652
18:39:25|1.6656
18:39:27|1.6647
18:39:28|1.6647
18:39:29|1.6647
18:39:30|1.6647
18:39:31|1.6647
18:39:31|1.6647
18:39:32|1.6647
18:39:35|1.6641
18:39:36|1.6659
18:39:38|1.6659
18:39:40|1.6659
18:39:40|1.6658
18:39:41|1.6645
18:39:42|1.6645
18:39:44|1.6645
18:39:44|1.6645
18:39:46|1.6645
18:39:47|1.6645
18:39:48|1.6648
18:39:49|1.6648
18:39:50|1.6648
18:39:51|1.6648
18:39:52|1.6648
18:39:53|1.661
18:39:54|1.663
18:39:54|1.6628
18:39:56|1.6645
18:39:57|1.6698
18:39:58|1.6702
18:39:59|1.6702
18:40:00|1.67
18:40:01|1.67
18:40:02|1.6697
18:40:03|1.67
18:40:04|1.67
18:40:05|1.6721
18:40:06|1.6742
18:40:07|1.6725
18:40:08|1.675
18:40:09|1.675
18:40:10|1.6748
18:40:10|1.6748
18:40:12|1.6748
18:40:13|1.6748
18:40:14|1.6722
18:40:14|1.6721
18:40:16|1.6721
18:40:17|1.6721
18:40:18|1.6721
18:40:18|1.6721
18:40:20|1.6702
18:40:21|1.6702
18:40:22|1.6707
18:40:23|1.6707
18:40:24|1.6707
18:40:25|1.6681
18:40:26|1.6681
18:40:27|1.6712
18:40:28|1.6713
18:40:29|1.6713
18:40:30|1.6717
18:40:31|1.6717
18:40:32|1.6711
18:40:33|1.6732
18:40:34|1.673
18:40:36|1.6729
18:40:37|1.673
18:40:38|1.6729
18:40:40|1.6713
18:40:40|1.6699
18:40:41|1.6713
18:40:43|1.6713
18:40:43|1.6699
18:40:45|1.6699
18:40:45|1.6699
18:40:46|1.6699
18:40:48|1.6699
18:40:49|1.6694
18:40:50|1.6688
18:40:51|1.6688
18:40:52|1.6688
18:40:54|1.6688
18:40:55|1.6688
18:40:57|1.6688
18:40:58|1.6685
18:40:59|1.6685
18:40:59|1.6685
18:41:01|1.6685
18:41:02|1.6685
18:41:03|1.6685
18:41:04|1.668
18:41:05|1.668
18:41:06|1.668
18:41:07|1.668
18:41:08|1.668
18:41:09|1.6679
18:41:11|1.6679
18:41:11|1.6679
18:41:12|1.6679
18:41:13|1.6679
18:41:14|1.6679
18:41:15|1.6679
18:41:16|1.666
18:41:17|1.666
18:41:18|1.666
18:41:19|1.666
18:41:20|1.666
18:41:21|1.6674
18:41:22|1.6676
18:41:24|1.6676
18:41:24|1.6676
18:41:25|1.6685
18:41:26|1.6684
18:41:27|1.6684
18:41:28|1.6684
18:41:30|1.6704
18:41:32|1.6683
18:41:32|1.6697
18:41:33|1.6697
18:41:34|1.6697
18:41:36|1.6697
18:41:38|1.6697
18:41:39|1.6697
18:41:41|1.6697
18:41:42|1.6697
18:41:43|1.6697
18:41:44|1.6697
18:41:46|1.6683
18:41:47|1.6683
18:41:47|1.6683
18:41:49|1.6683
18:41:50|1.668
18:41:51|1.668
18:41:52|1.668
18:41:53|1.668
18:41:54|1.668
18:41:55|1.6683
18:41:56|1.668
18:41:57|1.6697
18:41:58|1.668
18:41:59|1.6699
18:42:00|1.6699
18:42:01|1.6699
18:42:02|1.668
18:42:03|1.668
18:42:04|1.6676
18:42:05|1.6676
18:42:06|1.6676
18:42:07|1.6676
18:42:08|1.6676
18:42:09|1.6676
18:42:10|1.6676
18:42:11|1.6676
18:42:12|1.6676
18:42:13|1.6676
18:42:14|1.6676
18:42:15|1.6672
18:42:16|1.6672
18:42:17|1.6672
18:42:18|1.6672
18:42:19|1.6672
18:42:21|1.6657
18:42:22|1.6657
18:42:23|1.6657
18:42:24|1.6657
18:42:25|1.6667
18:42:25|1.6657
18:42:27|1.6657
18:42:28|1.6657
18:42:29|1.6657
18:42:30|1.6657
18:42:31|1.6657
18:42:32|1.6657
18:42:33|1.6657
18:42:34|1.6657
18:42:35|1.6657
18:42:35|1.6657
18:42:38|1.6657
18:42:38|1.6657
18:42:39|1.6657
18:42:41|1.6657
18:42:43|1.6657
18:42:44|1.6652
18:42:45|1.6641
18:42:46|1.6641
18:42:47|1.6641
18:42:48|1.663
18:42:49|1.6652
18:42:50|1.6652
18:42:51|1.6652
18:42:52|1.6652
18:42:54|1.6652
18:42:54|1.6652
18:42:56|1.6652
18:42:56|1.6633
18:42:57|1.6633
18:42:58|1.663
18:43:00|1.663
18:43:00|1.6645
18:43:02|1.6631
18:43:02|1.6631
18:43:03|1.6631
18:43:04|1.663
18:43:06|1.663
18:43:07|1.6642
18:43:08|1.6645
18:43:09|1.6645
18:43:10|1.663
18:43:10|1.663
18:43:12|1.6633
18:43:13|1.6633
18:43:14|1.663
18:43:14|1.663
18:43:16|1.663
18:43:17|1.663
18:43:17|1.663
18:43:19|1.663
18:43:20|1.6629
18:43:21|1.6629
18:43:22|1.6625
18:43:23|1.6625
18:43:24|1.6629
18:43:24|1.6629
18:43:26|1.6629
18:43:27|1.6629
18:43:28|1.661
18:43:29|1.662
18:43:30|1.661
18:43:31|1.661
18:43:31|1.661
18:43:33|1.661
18:43:33|1.661
18:43:34|1.661
18:43:36|1.6615
18:43:36|1.6615
18:43:39|1.6644
18:43:39|1.6639
18:43:41|1.664
18:43:42|1.6636
18:43:43|1.6636
18:43:45|1.6636
18:43:46|1.6636
18:43:47|1.6636
18:43:48|1.6636
18:43:49|1.6636
18:43:49|1.6636
18:43:50|1.6636
18:43:52|1.6636
18:43:52|1.6636
18:43:54|1.6636
18:43:55|1.6636
18:43:55|1.6636
18:43:57|1.6636
18:43:58|1.6636
18:43:58|1.6636
18:44:00|1.6657
18:44:00|1.6682
18:44:02|1.6695
18:44:02|1.6708
18:44:04|1.6708
18:44:04|1.6708
18:44:06|1.6708
18:44:07|1.6708
18:44:08|1.6694
18:44:09|1.6713
18:44:10|1.6713
18:44:11|1.6694
18:44:12|1.6694
18:44:13|1.668
18:44:15|1.668
18:44:15|1.666
18:44:16|1.666
18:44:17|1.666
18:44:19|1.6689
18:44:19|1.6689
18:44:21|1.6689
18:44:22|1.6689
18:44:23|1.6689
18:44:24|1.6689
18:44:25|1.6682
18:44:26|1.6682
18:44:27|1.6682
18:44:28|1.6682
18:44:29|1.6682
18:44:30|1.6682
18:44:31|1.6682
18:44:32|1.6649
18:44:33|1.6649
18:44:34|1.6669
18:44:35|1.6669
18:44:36|1.6669
18:44:37|1.666
18:44:38|1.666
18:44:40|1.666
18:44:42|1.666
18:44:43|1.666
18:44:45|1.666
18:44:46|1.666
18:44:46|1.666
18:44:48|1.666
18:44:49|1.666
18:44:50|1.666
18:44:51|1.6644
18:44:52|1.6644
18:44:53|1.6644
18:44:54|1.6644
18:44:55|1.6644
18:44:56|1.6641
18:44:57|1.6641
18:44:58|1.6641
18:44:59|1.6641
18:45:00|1.6636
18:45:01|1.6636
18:45:02|1.6636
18:45:03|1.6636
18:45:04|1.6644
18:45:05|1.662
18:45:06|1.662
18:45:07|1.6637
18:45:08|1.6637
18:45:09|1.6637
18:45:09|1.6627
18:45:10|1.6627
18:45:12|1.666
18:45:13|1.666
18:45:14|1.665
18:45:14|1.665
18:45:15|1.666
18:45:16|1.6645
18:45:17|1.6645
18:45:18|1.6645
18:45:19|1.666
18:45:20|1.6651
18:45:22|1.6651
18:45:22|1.6669
18:45:24|1.6669
18:45:24|1.6669
18:45:25|1.6669
18:45:26|1.6669
18:45:28|1.666
18:45:29|1.666
18:45:30|1.6651
18:45:31|1.6651
18:45:32|1.6651
18:45:32|1.666
18:45:34|1.666
18:45:35|1.666
18:45:36|1.6658
18:45:36|1.6658
18:45:38|1.6658
18:45:39|1.6658
18:45:41|1.6658
18:45:42|1.6658
18:45:43|1.6658
18:45:44|1.666
18:45:45|1.666
18:45:46|1.666
18:45:48|1.666
18:45:49|1.666
18:45:49|1.666
18:45:50|1.6664
18:45:51|1.6664
18:45:52|1.6664
18:45:54|1.6669
18:45:55|1.6669
18:45:56|1.666
18:45:57|1.666
18:45:58|1.6664
18:45:59|1.6664
18:46:00|1.666
18:46:01|1.666
18:46:02|1.666
18:46:04|1.6658
18:46:05|1.6658
18:46:06|1.6658
18:46:07|1.6659
18:46:08|1.6659
18:46:09|1.664
18:46:10|1.664
18:46:11|1.665
18:46:12|1.665
18:46:13|1.6646
18:46:14|1.6646
18:46:15|1.6646
18:46:16|1.6645
18:46:17|1.6645
18:46:18|1.6647
18:46:20|1.6647
18:46:20|1.6647
18:46:22|1.6647
18:46:22|1.6647
18:46:23|1.6647
18:46:25|1.666
18:46:26|1.666
18:46:26|1.666
18:46:27|1.6649
18:46:28|1.665
18:46:29|1.665
18:46:30|1.665
18:46:31|1.665
18:46:32|1.665
18:46:33|1.665
18:46:34|1.666
18:46:36|1.6651
18:46:36|1.6651
18:46:37|1.6651
18:46:38|1.6651
18:46:39|1.6651
18:46:41|1.6651
18:46:42|1.666
18:46:43|1.666
18:46:44|1.666
18:46:46|1.666
18:46:47|1.666
18:46:48|1.666
18:46:49|1.666
18:46:50|1.666
18:46:52|1.666
18:46:52|1.6681
18:46:53|1.6681
18:46:55|1.6681
18:46:56|1.6681
18:46:57|1.6681
18:46:58|1.6681
18:46:59|1.6681
18:47:00|1.6681
18:47:02|1.6681
18:47:04|1.6681
18:47:04|1.6681
18:47:05|1.6661
18:47:06|1.6661
18:47:07|1.6661
18:47:08|1.6661
18:47:09|1.6678
18:47:10|1.6691
18:47:11|1.6694
18:47:13|1.6715
18:47:13|1.6712
18:47:14|1.6712
18:47:15|1.6727
18:47:16|1.6731
18:47:17|1.6731
18:47:18|1.6719
18:47:20|1.6719
18:47:21|1.6719
18:47:22|1.6719
18:47:22|1.6719
18:47:24|1.6719
18:47:25|1.6721
18:47:26|1.6712
18:47:27|1.6709
18:47:28|1.6709
18:47:28|1.6709
18:47:30|1.6711
18:47:31|1.6711
18:47:33|1.6709
18:47:33|1.6713
18:47:34|1.6713
18:47:35|1.672
18:47:36|1.6738
18:47:37|1.6721
18:47:39|1.6738
18:47:39|1.6738
18:47:40|1.6734
18:47:43|1.6723
18:47:44|1.6726
18:47:46|1.672
18:47:47|1.6727
18:47:48|1.6727
18:47:49|1.6719
18:47:50|1.6709
18:47:50|1.6709
18:47:52|1.6715
18:47:53|1.6715
18:47:53|1.6714
18:47:55|1.673
18:47:57|1.673
18:47:57|1.673
18:47:58|1.6749
18:47:59|1.6743
18:48:00|1.6744
18:48:01|1.6744
18:48:02|1.6744
18:48:04|1.6744
18:48:04|1.6744
18:48:05|1.6733
18:48:06|1.6727
18:48:07|1.6727
18:48:08|1.6709
18:48:09|1.6709
18:48:10|1.6709
18:48:11|1.6718
18:48:12|1.6718
18:48:13|1.6726
18:48:14|1.6726
18:48:15|1.674
18:48:16|1.674
18:48:17|1.6741
18:48:18|1.6741
18:48:19|1.6741
18:48:20|1.6741
18:48:22|1.6741
18:48:23|1.6741
18:48:23|1.6741
18:48:24|1.6712
18:48:25|1.6712
18:48:27|1.6712
18:48:27|1.6737
18:48:28|1.6737
18:48:29|1.6737
18:48:30|1.6737
18:48:32|1.6737
18:48:32|1.6737
18:48:33|1.6737
18:48:34|1.6737
18:48:35|1.6737
18:48:37|1.6737
18:48:37|1.6744
18:48:39|1.6744
18:48:39|1.6744
18:48:40|1.6751
18:48:41|1.6751
18:48:43|1.674
18:48:44|1.674
18:48:46|1.674
18:48:47|1.674
18:48:48|1.674
18:48:49|1.674
18:48:50|1.6737
18:48:51|1.6737
18:48:52|1.6737
18:48:54|1.6737
18:48:55|1.6744
18:48:56|1.6741
18:48:57|1.6741
18:48:58|1.6741
18:48:59|1.6737
18:49:00|1.6737
18:49:00|1.6742
18:49:01|1.6741
18:49:03|1.6741
18:49:03|1.6741
18:49:04|1.6741
18:49:06|1.6755
18:49:06|1.6758
18:49:07|1.6783
18:49:08|1.6773
18:49:10|1.6784
18:49:10|1.6795
18:49:11|1.6795
18:49:13|1.6795
18:49:13|1.6798
18:49:14|1.6803
18:49:15|1.6803
18:49:16|1.6803
18:49:18|1.6803
18:49:18|1.6765
18:49:19|1.6765
18:49:20|1.6765
18:49:21|1.6765
18:49:22|1.6748
18:49:24|1.6748
18:49:25|1.6748
18:49:26|1.6748
18:49:26|1.6751
18:49:27|1.6751
18:49:29|1.6751
18:49:29|1.6751
18:49:30|1.6766
18:49:31|1.6766
18:49:33|1.6763
18:49:34|1.6773
18:49:34|1.6788
18:49:35|1.6768
18:49:37|1.6768
18:49:38|1.6768
18:49:39|1.6768
18:49:39|1.6785
18:49:40|1.6785
18:49:41|1.6785
18:49:42|1.6785
18:49:43|1.6787
18:49:45|1.678
18:49:47|1.6771
18:49:48|1.6771
18:49:49|1.6799
18:49:50|1.6799
18:49:51|1.6805
18:49:53|1.6805
18:49:54|1.6805
18:49:54|1.68
18:49:55|1.6806
18:49:56|1.6806
18:49:57|1.681
18:49:58|1.681
18:49:59|1.6808
18:50:00|1.6808
18:50:02|1.6804
18:50:03|1.6804
18:50:04|1.68
18:50:05|1.68
18:50:06|1.6804
18:50:07|1.6804
18:50:08|1.6804
18:50:09|1.6804
18:50:10|1.6804
18:50:11|1.6792
18:50:12|1.6792
18:50:13|1.6804
18:50:14|1.6804
18:50:15|1.6804
18:50:16|1.6804
18:50:17|1.6804
18:50:18|1.6805
18:50:19|1.6805
18:50:20|1.6804
18:50:21|1.6792
18:50:22|1.6778
18:50:23|1.6778
18:50:24|1.6778
18:50:25|1.6778
18:50:26|1.6778
18:50:27|1.6778
18:50:28|1.6775
18:50:29|1.6775
18:50:30|1.6755
18:50:31|1.6756
18:50:32|1.6756
18:50:33|1.6751
18:50:34|1.6751
18:50:36|1.6751
18:50:36|1.6751
18:50:38|1.6714
18:50:38|1.6714
18:50:40|1.6742
18:50:40|1.6742
18:50:41|1.6742
18:50:42|1.6742
18:50:43|1.6742
18:50:45|1.6742
18:50:47|1.6742
18:50:49|1.6745
18:50:50|1.6745
18:50:51|1.6765
18:50:52|1.6759
18:50:52|1.6764
18:50:55|1.6767
18:50:56|1.6767
18:50:56|1.6767
18:50:57|1.6783
18:50:59|1.6762
18:50:59|1.676
18:51:00|1.6742
18:51:01|1.6763
18:51:02|1.6763
18:51:04|1.6742
18:51:04|1.6742
18:51:06|1.6742
18:51:06|1.6742
18:51:08|1.6742
18:51:09|1.6742
18:51:10|1.6742
18:51:11|1.6742
18:51:11|1.6757
18:51:13|1.6742
18:51:14|1.6742
18:51:14|1.6742
18:51:16|1.6742
18:51:17|1.6742
18:51:18|1.6742
18:51:18|1.6742
18:51:20|1.6771
18:51:21|1.6748
18:51:22|1.6748
18:51:22|1.6742
18:51:24|1.674
18:51:25|1.674
18:51:26|1.672
18:51:27|1.672
18:51:27|1.6748
18:51:29|1.6783
18:51:29|1.6783
18:51:31|1.6783
18:51:32|1.6752
18:51:32|1.6782
18:51:35|1.6782
18:51:35|1.6782
18:51:36|1.6767
18:51:37|1.6767
18:51:38|1.6767
18:51:39|1.6783
18:51:40|1.6783
18:51:41|1.6773
18:51:42|1.6773
18:51:43|1.6773
18:51:44|1.6773
18:51:46|1.6773
18:51:48|1.6773
18:51:49|1.6775
18:51:51|1.6775
18:51:52|1.6775
18:51:53|1.6775
18:51:54|1.6775
18:51:55|1.6775
18:51:56|1.6775
18:51:57|1.6775
18:51:59|1.6775
18:52:00|1.6775
18:52:00|1.6775
18:52:03|1.6775
18:52:04|1.6775
18:52:05|1.6775
18:52:06|1.6775
18:52:08|1.6775
18:52:08|1.6806
18:52:10|1.6775
18:52:11|1.6775
18:52:12|1.6775
18:52:13|1.6745
18:52:14|1.6745
18:52:15|1.6745
18:52:16|1.6765
18:52:17|1.6765
18:52:18|1.6765
18:52:19|1.6765
18:52:20|1.6765
18:52:21|1.6765
18:52:22|1.6775
18:52:23|1.6775
18:52:24|1.681
18:52:25|1.681
18:52:26|1.681
18:52:27|1.6789
18:52:28|1.6789
18:52:29|1.6789
18:52:30|1.6789
18:52:31|1.6787
18:52:32|1.6787
18:52:33|1.6775
18:52:34|1.6791
18:52:36|1.6791
18:52:37|1.678
18:52:37|1.678
18:52:39|1.678
18:52:39|1.678
18:52:40|1.6806
18:52:41|1.6806
18:52:42|1.6806
18:52:43|1.6806
18:52:44|1.6806
18:52:46|1.6806
18:52:47|1.6806
18:52:49|1.6786
18:52:51|1.6781
18:52:52|1.6796
18:52:53|1.678
18:52:54|1.6799
18:52:55|1.6799
18:52:56|1.6799
18:52:57|1.6799
18:52:58|1.6799
18:52:59|1.6799
18:53:00|1.6799
18:53:01|1.6796
18:53:03|1.6783
18:53:03|1.6783
18:53:04|1.6796
18:53:05|1.6783
18:53:07|1.6783
18:53:08|1.6786
18:53:08|1.6786
18:53:10|1.6786
18:53:10|1.6786
18:53:11|1.6786
18:53:13|1.6786
18:53:13|1.6786
18:53:14|1.681
18:53:15|1.681
18:53:17|1.6794
18:53:17|1.6794
18:53:19|1.6794
18:53:19|1.6794
18:53:20|1.6794
18:53:21|1.6794
18:53:23|1.6794
18:53:24|1.6794
18:53:25|1.6794
18:53:25|1.6794
18:53:27|1.6805
18:53:27|1.6805
18:53:28|1.6805
18:53:30|1.6805
18:53:30|1.6805
18:53:31|1.6805
18:53:32|1.6794
18:53:34|1.6794
18:53:34|1.6794
18:53:35|1.6809
18:53:36|1.6809
18:53:37|1.681
18:53:38|1.6798
18:53:40|1.6794
18:53:40|1.6809
18:53:41|1.6809
18:53:42|1.6809
18:53:43|1.6809
18:53:44|1.6809
18:53:45|1.6809
18:53:46|1.6809
18:53:48|1.6798
18:53:49|1.6798
18:53:51|1.6798
18:53:52|1.6798
18:53:53|1.6798
18:53:54|1.6798
18:53:55|1.6798
18:53:56|1.6798
18:53:57|1.6798
18:53:58|1.6798
18:53:59|1.6798
18:54:00|1.6798
18:54:02|1.6798
18:54:03|1.6798
18:54:03|1.6798
18:54:05|1.6795
18:54:06|1.6808
18:54:06|1.6808
18:54:07|1.6808
18:54:09|1.6794
18:54:09|1.6794
18:54:10|1.6794
18:54:12|1.681
18:54:13|1.681
18:54:14|1.681
18:54:15|1.681
18:54:16|1.681
18:54:17|1.681
18:54:18|1.681
18:54:19|1.681
18:54:20|1.681
18:54:21|1.681
18:54:22|1.681
18:54:23|1.681
18:54:24|1.681
18:54:25|1.681
18:54:26|1.681
18:54:27|1.681
18:54:28|1.681
18:54:29|1.681
18:54:30|1.681
18:54:31|1.681
18:54:32|1.681
18:54:33|1.681
18:54:34|1.6798
18:54:35|1.681
18:54:36|1.681
18:54:37|1.681
18:54:38|1.681
18:54:39|1.681
18:54:40|1.681
18:54:41|1.6794
18:54:42|1.6794
18:54:43|1.6794
18:54:44|1.6787
18:54:45|1.68
18:54:46|1.68
18:54:47|1.678
18:54:48|1.678
18:54:50|1.678
18:54:51|1.68
18:54:52|1.68
18:54:54|1.6783
18:54:56|1.6783
18:54:57|1.6783
18:54:57|1.6783
18:54:58|1.6783
18:54:59|1.6783
18:55:01|1.6798
18:55:01|1.6798
18:55:03|1.6801
18:55:03|1.6782
18:55:05|1.6782
18:55:05|1.6798
18:55:06|1.6799
18:55:07|1.6799
18:55:09|1.6799
18:55:10|1.6805
18:55:11|1.6805
18:55:11|1.6805
18:55:12|1.6805
18:55:13|1.68
18:55:14|1.68
18:55:16|1.68
18:55:17|1.68
18:55:17|1.68
18:55:19|1.68
18:55:20|1.681
18:55:21|1.681
18:55:22|1.681
18:55:23|1.6809
18:55:24|1.6809
18:55:25|1.6809
18:55:26|1.6809
18:55:27|1.6809
18:55:28|1.6809
18:55:29|1.68
18:55:30|1.68
18:55:31|1.6799
18:55:32|1.6799
18:55:33|1.6799
18:55:34|1.6784
18:55:35|1.6798
18:55:36|1.6798
18:55:37|1.6798
18:55:38|1.6798
18:55:39|1.6798
18:55:40|1.6798
18:55:41|1.6798
18:55:42|1.68
18:55:43|1.68
18:55:44|1.68
18:55:45|1.68
18:55:46|1.68
18:55:47|1.6783
18:55:48|1.6783
18:55:49|1.68
18:55:51|1.68
18:55:52|1.68
18:55:54|1.68
18:55:55|1.68
18:55:56|1.68
18:55:57|1.6785
18:55:59|1.6785
18:56:00|1.6785
18:56:00|1.681
18:56:01|1.681
18:56:03|1.68
18:56:03|1.68
18:56:05|1.681
18:56:06|1.681
18:56:08|1.6809
18:56:08|1.68
18:56:09|1.68
18:56:11|1.6831
18:56:11|1.6845
18:56:13|1.6849
18:56:14|1.685
18:56:14|1.6865
18:56:15|1.6877
18:56:17|1.687
18:56:17|1.687
18:56:18|1.6862
18:56:19|1.6862
18:56:22|1.689
18:56:22|1.6909
18:56:23|1.693
18:56:24|1.6959
18:56:25|1.6978
18:56:26|1.6973
18:56:27|1.697
18:56:28|1.6938
18:56:29|1.6936
18:56:30|1.6936
18:56:31|1.697
18:56:32|1.6966
18:56:33|1.6934
18:56:34|1.694
18:56:36|1.694
18:56:36|1.6916
18:56:37|1.693
18:56:38|1.6932
18:56:39|1.6937
18:56:40|1.6893
18:56:41|1.693
18:56:42|1.693
18:56:43|1.6925
18:56:44|1.6939
18:56:45|1.6964
18:56:46|1.6964
18:56:47|1.6964
18:56:48|1.6964
18:56:49|1.6964
18:56:51|1.693
18:56:53|1.6931
18:56:54|1.6931
18:56:55|1.693
18:56:56|1.6927
18:56:57|1.6927
18:56:58|1.692
18:56:58|1.6913
18:57:00|1.6913
18:57:02|1.6951
18:57:03|1.6951
18:57:04|1.693
18:57:04|1.693
18:57:06|1.694
18:57:07|1.694
18:57:08|1.694
18:57:09|1.6933
18:57:10|1.6933
18:57:11|1.6946
18:57:12|1.6956
18:57:13|1.6956
18:57:14|1.696
18:57:15|1.6956
18:57:16|1.6956
18:57:17|1.6963
18:57:18|1.6963
18:57:19|1.6963
18:57:20|1.6963
18:57:22|1.6946
18:57:22|1.6958
18:57:24|1.6964
18:57:25|1.6964
18:57:26|1.6945
18:57:27|1.6946
18:57:27|1.6946
18:57:29|1.6963
18:57:29|1.6963
18:57:30|1.6963
18:57:32|1.6963
18:57:32|1.6963
18:57:34|1.6947
18:57:35|1.6947
18:57:35|1.6994
18:57:37|1.6976
18:57:38|1.7002
18:57:39|1.7008
18:57:40|1.7019
18:57:41|1.7021
18:57:42|1.7029
18:57:43|1.7052
18:57:44|1.7064
18:57:45|1.7051
18:57:46|1.7063
18:57:47|1.7041
18:57:48|1.7051
18:57:49|1.7051
18:57:50|1.7056
18:57:52|1.7074
18:57:54|1.7075
18:57:55|1.7083
18:57:56|1.7095
18:57:57|1.71
18:57:58|1.7097
18:58:00|1.7104
18:58:01|1.7105
18:58:02|1.7118
18:58:03|1.7153
18:58:05|1.7132
18:58:05|1.7114
18:58:06|1.7143
18:58:08|1.7165
18:58:08|1.7153
18:58:10|1.7153
18:58:11|1.7132
18:58:11|1.7157
18:58:13|1.712
18:58:14|1.7121
18:58:16|1.7112
18:58:17|1.7041
18:58:17|1.7051
18:58:19|1.7118
18:58:19|1.7063
18:58:20|1.7058
18:58:21|1.7102
18:58:23|1.71
18:58:24|1.7094
18:58:25|1.71
18:58:25|1.7099
18:58:26|1.711
18:58:27|1.7128
18:58:29|1.7096
18:58:29|1.7101
18:58:30|1.71
18:58:32|1.711
18:58:32|1.711
18:58:33|1.7134
18:58:34|1.7128
18:58:35|1.7128
18:58:36|1.715
18:58:37|1.7154
18:58:38|1.7154
18:58:40|1.7206
18:58:41|1.7164
18:58:41|1.7164
18:58:44|1.7185
18:58:44|1.7191
18:58:45|1.7199
18:58:46|1.7209
18:58:47|1.7188
18:58:48|1.7213
18:58:49|1.7208
18:58:50|1.719
18:58:51|1.7178
18:58:52|1.7191
18:58:54|1.721
18:58:55|1.7215
18:58:56|1.7229
18:58:58|1.7228
18:58:58|1.7172
18:58:59|1.7172
18:59:01|1.719
18:59:02|1.718
18:59:03|1.7208
18:59:04|1.7212
18:59:04|1.7201
18:59:06|1.7201
18:59:07|1.718
18:59:08|1.7172
18:59:08|1.72
18:59:10|1.72
18:59:11|1.7176
18:59:12|1.7202
18:59:13|1.7182
18:59:13|1.7182
18:59:16|1.7192
18:59:16|1.7192
18:59:17|1.7182
18:59:18|1.7182
18:59:19|1.7191
18:59:20|1.7182
18:59:21|1.7182
18:59:22|1.7136
18:59:23|1.7124
18:59:24|1.7151
18:59:25|1.7112
18:59:26|1.709
18:59:27|1.7086
18:59:28|1.707
18:59:29|1.705
18:59:30|1.7088
18:59:31|1.7056
18:59:32|1.705
18:59:34|1.7063
18:59:35|1.7111
18:59:36|1.7082
18:59:37|1.7082
18:59:38|1.7086
18:59:39|1.7151
18:59:40|1.7151
18:59:41|1.7128
18:59:42|1.7135
18:59:43|1.7135
18:59:44|1.7135
18:59:45|1.7135
18:59:46|1.7135
18:59:47|1.7147
18:59:48|1.7183
18:59:49|1.7181
18:59:50|1.7175
18:59:51|1.7175
18:59:52|1.7194
18:59:53|1.7194
18:59:55|1.7179
18:59:56|1.7223
18:59:57|1.7198
18:59:58|1.7195
18:59:59|1.7198
19:00:00|1.7195
19:00:02|1.7178
19:00:03|1.7173
19:00:04|1.7176
19:00:05|1.7184
19:00:06|1.7166
19:00:07|1.7175
19:00:08|1.7168
19:00:09|1.7168
19:00:10|1.7144
19:00:11|1.7152
19:00:12|1.7121
19:00:13|1.715
19:00:14|1.7122
19:00:15|1.7121
19:00:16|1.7121
19:00:17|1.7121
19:00:18|1.7121
19:00:19|1.7122
19:00:20|1.7122
19:00:21|1.7042
19:00:22|1.7043
19:00:23|1.7038
19:00:24|1.7046
19:00:25|1.7069
19:00:26|1.7045
19:00:27|1.707
19:00:28|1.7059
19:00:29|1.7088
19:00:30|1.7085
19:00:31|1.7085
19:00:32|1.7072
19:00:33|1.704
19:00:34|1.704
19:00:35|1.704
19:00:37|1.707
19:00:37|1.704
19:00:39|1.704
19:00:40|1.7043
19:00:41|1.7039
19:00:42|1.704
19:00:43|1.7062
19:00:44|1.7045
19:00:45|1.7045
19:00:46|1.7073
19:00:46|1.7061
19:00:48|1.7044
19:00:49|1.7044
19:00:49|1.7045
19:00:50|1.7046
19:00:51|1.7046
19:00:53|1.7045
19:00:53|1.7045
19:00:56|1.7045
19:00:57|1.7042
19:00:58|1.7042
19:01:00|1.7042
19:01:01|1.7042
19:01:02|1.7056
19:01:02|1.7093
19:01:04|1.7011
19:01:04|1.7011
19:01:06|1.7011
19:01:07|1.7011
19:01:08|1.6964
19:01:08|1.6976
19:01:11|1.6909
19:01:11|1.6916
19:01:12|1.6882
19:01:13|1.6876
19:01:14|1.6886
19:01:15|1.6892
19:01:16|1.6883
19:01:17|1.6883
19:01:18|1.6883
19:01:19|1.6883
19:01:21|1.6874
19:01:21|1.6904
19:01:23|1.6876
19:01:23|1.6868
19:01:24|1.6856
19:01:25|1.6874
19:01:26|1.686
19:01:28|1.688
19:01:28|1.688
19:01:29|1.6892
19:01:30|1.6904
19:01:31|1.69
19:01:32|1.6904
19:01:33|1.6949
19:01:35|1.6965
19:01:36|1.6972
19:01:36|1.6982
19:01:37|1.697
19:01:38|1.697
19:01:39|1.6967
19:01:40|1.6967
19:01:41|1.6983
19:01:42|1.6966
19:01:44|1.697
19:01:45|1.697
19:01:46|1.697
19:01:46|1.6983
19:01:47|1.6958
19:01:48|1.6968
19:01:49|1.6978
19:01:50|1.6969
19:01:52|1.6969
19:01:52|1.6969
19:01:53|1.6969
19:01:54|1.6969
19:01:56|1.6969
19:01:57|1.6969
19:01:59|1.6961
19:02:00|1.6961
19:02:02|1.6951
19:02:02|1.6944
19:02:04|1.6945
19:02:05|1.6966
19:02:06|1.6966
19:02:07|1.6966
19:02:08|1.6934
19:02:09|1.6932
19:02:10|1.6931
19:02:11|1.6931
19:02:12|1.692
19:02:13|1.692
19:02:14|1.692
19:02:15|1.6907
19:02:16|1.6907
19:02:17|1.6907
19:02:18|1.686
19:02:19|1.686
19:02:20|1.686
19:02:21|1.686
19:02:22|1.6866
19:02:23|1.6888
19:02:24|1.6888
19:02:25|1.6888
19:02:26|1.6888
19:02:27|1.6894
19:02:28|1.6894
19:02:30|1.6875
19:02:30|1.6879
19:02:32|1.686
19:02:33|1.686
19:02:34|1.6861
19:02:35|1.6874
19:02:36|1.6852
19:02:37|1.6852
19:02:38|1.6877
19:02:39|1.6876
19:02:40|1.6854
19:02:41|1.6854
19:02:42|1.6876
19:02:43|1.6876
19:02:44|1.6876
19:02:45|1.6876
19:02:46|1.688
19:02:47|1.6877
19:02:48|1.6846
19:02:49|1.6874
19:02:50|1.6874
19:02:51|1.6841
19:02:52|1.6853
19:02:53|1.6853
19:02:54|1.6821
19:02:55|1.6832
19:02:56|1.6782
19:02:58|1.6826
19:02:59|1.6811
19:03:01|1.6811
19:03:03|1.6811
19:03:03|1.6811
19:03:05|1.6811
19:03:05|1.6811
19:03:07|1.6796
19:03:07|1.6809
19:03:08|1.6808
19:03:10|1.6808
19:03:11|1.6808
19:03:13|1.6791
19:03:13|1.6791
19:03:14|1.6791
19:03:16|1.6791
19:03:16|1.6811
19:03:17|1.6811
19:03:18|1.6797
19:03:19|1.6841
19:03:20|1.6841
19:03:21|1.6813
19:03:22|1.6813
19:03:23|1.6838
19:03:24|1.6805
19:03:25|1.6805
19:03:26|1.6805
19:03:27|1.6809
19:03:28|1.6829
19:03:29|1.6829
19:03:30|1.6829
19:03:31|1.6816
19:03:32|1.6816
19:03:33|1.6816
19:03:34|1.6816
19:03:36|1.6816
19:03:37|1.6812
19:03:38|1.6829
19:03:38|1.6833
19:03:40|1.6871
19:03:41|1.6871
19:03:42|1.6871
19:03:43|1.6871
19:03:44|1.6871
19:03:44|1.6843
19:03:45|1.6843
19:03:47|1.6843
19:03:48|1.686
19:03:48|1.686
19:03:50|1.6857
19:03:51|1.6857
19:03:51|1.6856
19:03:53|1.6856
19:03:54|1.6856
19:03:55|1.6843
19:03:56|1.6843
19:03:56|1.6843
19:03:58|1.6843
19:04:00|1.6841
19:04:01|1.6841
19:04:02|1.6813
19:04:03|1.6813
19:04:04|1.6815
19:04:06|1.6805
19:04:06|1.6801
19:04:08|1.6801
19:04:09|1.6801
19:04:10|1.6801
19:04:11|1.6801
19:04:13|1.6801
19:04:14|1.6802
19:04:15|1.68
19:04:16|1.68
19:04:17|1.679
19:04:18|1.679
19:04:19|1.679
19:04:20|1.679
19:04:21|1.679
19:04:22|1.679
19:04:22|1.6796
19:04:24|1.6796
19:04:25|1.6842
19:04:26|1.6842
19:04:27|1.6808
19:04:28|1.6808
19:04:29|1.6819
19:04:30|1.6819
19:04:31|1.6819
19:04:33|1.6851
19:04:33|1.6836
19:04:34|1.6836
19:04:35|1.6829
19:04:36|1.6858
19:04:37|1.6858
19:04:39|1.6858
19:04:39|1.6825
19:04:40|1.6853
19:04:41|1.6853
19:04:42|1.6853
19:04:43|1.685
19:04:44|1.6832
19:04:45|1.6832
19:04:46|1.6832
19:04:47|1.6832
19:04:48|1.685
19:04:49|1.685
19:04:50|1.6849
19:04:51|1.6861
19:04:52|1.6861
19:04:53|1.6861
19:04:54|1.6861
19:04:56|1.6861
19:04:56|1.6859
19:04:57|1.6852
19:04:59|1.6855
19:05:00|1.6855
19:05:02|1.6855
19:05:03|1.685
19:05:05|1.685
19:05:05|1.6836
19:05:07|1.6835
19:05:08|1.684
19:05:09|1.6814
19:05:10|1.6814
19:05:11|1.6814
19:05:12|1.6814
19:05:13|1.6814
19:05:14|1.6814
19:05:15|1.6814
19:05:16|1.6814
19:05:17|1.6814
19:05:18|1.6839
19:05:19|1.6835
19:05:20|1.6838
19:05:21|1.6823
19:05:22|1.6823
19:05:23|1.6823
19:05:24|1.6823
19:05:25|1.6823
19:05:26|1.6823
19:05:27|1.6823
19:05:29|1.6823
19:05:29|1.6838
19:05:30|1.6838
19:05:31|1.6838
19:05:32|1.6838
19:05:33|1.6838
19:05:34|1.6838
19:05:35|1.6838
19:05:36|1.6848
19:05:37|1.6848
19:05:38|1.6848
19:05:39|1.6838
19:05:40|1.6858
19:05:41|1.6858
19:05:42|1.6838
19:05:43|1.6838
19:05:44|1.6838
19:05:45|1.6838
19:05:46|1.6838
19:05:47|1.6838
19:05:48|1.6838
19:05:49|1.6838
19:05:50|1.6838
19:05:51|1.6838
19:05:52|1.6838
19:05:53|1.6838
19:05:54|1.6838
19:05:55|1.6816
19:05:56|1.6816
19:05:57|1.6816
19:05:58|1.6816
19:06:00|1.6833
19:06:01|1.6817
19:06:03|1.6833
19:06:04|1.6817
19:06:06|1.6817
19:06:08|1.6817
19:06:08|1.6838
19:06:09|1.6838
19:06:10|1.6838
19:06:12|1.6838
19:06:12|1.6838
19:06:13|1.6838
19:06:14|1.6826
19:06:15|1.6844
19:06:16|1.6844
19:06:17|1.6844
19:06:18|1.6821
19:06:19|1.6821
19:06:20|1.6821
19:06:21|1.6821
19:06:22|1.6821
19:06:23|1.6817
19:06:24|1.6817
19:06:25|1.6817
19:06:26|1.6821
19:06:27|1.6821
19:06:28|1.6818
19:06:29|1.684
19:06:30|1.685
19:06:31|1.685
19:06:32|1.6861
19:06:33|1.6841
19:06:34|1.6849
19:06:35|1.6849
19:06:36|1.6849
19:06:37|1.6849
19:06:38|1.6849
19:06:39|1.6829
19:06:40|1.6829
19:06:41|1.6839
19:06:42|1.6839
19:06:43|1.6839
19:06:44|1.6839
19:06:45|1.6835
19:06:46|1.6832
19:06:47|1.6832
19:06:48|1.6832
19:06:49|1.6832
19:06:50|1.6853
19:06:51|1.6839
19:06:52|1.6839
19:06:53|1.6853
19:06:54|1.6853
19:06:55|1.6853
19:06:56|1.6853
19:06:57|1.6853
19:06:58|1.6853
19:06:59|1.6853
19:07:01|1.6853
19:07:03|1.6853
19:07:04|1.6853
19:07:04|1.6853
19:07:07|1.6853
19:07:08|1.6853
19:07:09|1.6853
19:07:10|1.6853
19:07:11|1.6853
19:07:12|1.6853
19:07:13|1.6849
19:07:14|1.684
19:07:15|1.6845
19:07:16|1.6845
19:07:17|1.6839
19:07:18|1.6839
19:07:19|1.6839
19:07:20|1.6839
19:07:21|1.6839
19:07:22|1.6839
19:07:23|1.6839
19:07:24|1.6834
19:07:26|1.6834
19:07:26|1.6835
19:07:27|1.6835
19:07:28|1.6809
19:07:30|1.6809
19:07:31|1.6809
19:07:31|1.6809
19:07:32|1.6809
19:07:33|1.6809
19:07:34|1.6809
19:07:35|1.6809
19:07:37|1.6832
19:07:38|1.6832
19:07:38|1.6832
19:07:39|1.6832
19:07:40|1.6832
19:07:42|1.6832
19:07:42|1.6832
19:07:43|1.6832
19:07:45|1.6832
19:07:45|1.6832
19:07:47|1.684
19:07:48|1.684
19:07:48|1.685
19:07:50|1.6853
19:07:50|1.6853
19:07:51|1.6848
19:07:52|1.6848
19:07:53|1.6909
19:07:54|1.6936
19:07:55|1.696
19:07:56|1.6952
19:07:57|1.702
19:07:58|1.7007
19:08:00|1.7007
19:08:01|1.7031
19:08:03|1.7023
19:08:04|1.7023
19:08:05|1.7038
19:08:06|1.7012
19:08:08|1.7012
19:08:09|1.7023
19:08:10|1.7023
19:08:11|1.7012
19:08:11|1.7012
19:08:13|1.7015
19:08:14|1.7015
19:08:15|1.7004
19:08:16|1.6969
19:08:17|1.6951
19:08:18|1.6951
19:08:19|1.7
19:08:20|1.7002
19:08:21|1.6904
19:08:22|1.6974
19:08:23|1.6981
19:08:24|1.6965
19:08:25|1.6965
19:08:26|1.698
19:08:26|1.7
19:08:28|1.7028
19:08:29|1.7009
19:08:30|1.7008
19:08:31|1.7008
19:08:32|1.7015
19:08:32|1.7015
19:08:34|1.7015
19:08:35|1.6992
19:08:36|1.6992
19:08:37|1.6992
19:08:38|1.6992
19:08:39|1.6992
19:08:40|1.6992
19:08:41|1.6992
19:08:42|1.6992
19:08:43|1.6992
19:08:44|1.6979
19:08:45|1.6988
19:08:46|1.6988
19:08:47|1.6988
19:08:48|1.695
19:08:48|1.695
19:08:49|1.6972
19:08:51|1.6972
19:08:52|1.6972
19:08:53|1.6976
19:08:54|1.6976
19:08:55|1.6983
19:08:55|1.6958
19:08:56|1.6955
19:08:58|1.6955
19:08:59|1.6955
19:09:00|1.6958
19:09:01|1.6954
19:09:02|1.6975
19:09:04|1.6975
19:09:04|1.6975
19:09:06|1.6974
19:09:07|1.6974
19:09:08|1.6974
19:09:09|1.6974
19:09:10|1.6974
19:09:11|1.6974
19:09:11|1.6958
19:09:13|1.701
19:09:13|1.7006
19:09:15|1.7006
19:09:16|1.697
19:09:17|1.6977
19:09:18|1.6977
19:09:18|1.6977
19:09:20|1.6976
19:09:21|1.6976
19:09:22|1.697
19:09:23|1.6977
19:09:24|1.6977
19:09:25|1.6977
19:09:25|1.6976
19:09:27|1.6976
19:09:27|1.6976
19:09:29|1.6976
19:09:30|1.6948
19:09:31|1.6948
19:09:32|1.6962
19:09:33|1.693
19:09:33|1.6934
19:09:35|1.6938
19:09:36|1.6977
19:09:37|1.6968
19:09:38|1.6965
19:09:39|1.6965
19:09:40|1.6962
19:09:41|1.6962
19:09:41|1.6962
19:09:43|1.6958
19:09:43|1.6958
19:09:45|1.6958
19:09:46|1.6958
19:09:47|1.6974
19:09:48|1.6974
19:09:49|1.6974
19:09:50|1.6974
19:09:50|1.6974
19:09:52|1.6974
19:09:53|1.6974
19:09:54|1.6962
19:09:54|1.6962
19:09:56|1.6962
19:09:57|1.6962
19:09:57|1.6974
19:09:59|1.6997
19:09:59|1.6997
19:10:00|1.7
19:10:02|1.7
19:10:03|1.7
19:10:05|1.7
19:10:06|1.7013
19:10:08|1.7
19:10:10|1.7003
19:10:10|1.7018
19:10:13|1.7018
19:10:13|1.7
19:10:14|1.7
19:10:16|1.7
19:10:17|1.699
19:10:18|1.6974
19:10:19|1.6974
19:10:20|1.6974
19:10:20|1.6974
19:10:22|1.6974
19:10:23|1.6974
19:10:24|1.6971
19:10:25|1.6958
19:10:26|1.6958
19:10:27|1.6958
19:10:28|1.6958
19:10:29|1.6936
19:10:30|1.6936
19:10:31|1.6936
19:10:32|1.6936
19:10:33|1.6936
19:10:34|1.6936
19:10:34|1.6936
19:10:37|1.6936
19:10:37|1.6936
19:10:38|1.6939
19:10:39|1.6939
19:10:40|1.6939
19:10:41|1.6939
19:10:42|1.6921
19:10:43|1.6921
19:10:44|1.6921
19:10:45|1.6921
19:10:46|1.6921
19:10:47|1.6911
19:10:48|1.6911
19:10:50|1.6895
19:10:50|1.6916
19:10:51|1.6908
19:10:52|1.6898
19:10:53|1.6898
19:10:54|1.6905
19:10:55|1.6905
19:10:56|1.6905
19:10:57|1.6905
19:10:59|1.6905
19:11:00|1.6905
19:11:00|1.6905
19:11:02|1.6905
19:11:02|1.6905
19:11:04|1.6905
19:11:05|1.6879
19:11:07|1.6857
19:11:08|1.6857
19:11:08|1.6857
19:11:10|1.6832
19:11:11|1.6855
19:11:12|1.6855
19:11:13|1.6855
19:11:15|1.6854
19:11:15|1.6838
19:11:18|1.6838
19:11:18|1.6838
19:11:19|1.6838
19:11:20|1.6838
19:11:21|1.685
19:11:22|1.6838
19:11:24|1.6838
19:11:25|1.6836
19:11:26|1.6836
19:11:27|1.6838
19:11:28|1.6838
19:11:29|1.6838
19:11:30|1.6847
19:11:31|1.6847
19:11:32|1.6847
19:11:33|1.6847
19:11:34|1.6833
19:11:35|1.6833
19:11:36|1.6833
19:11:37|1.6832
19:11:38|1.6838
19:11:39|1.681
19:11:40|1.681
19:11:41|1.6832
19:11:42|1.6834
19:11:42|1.6834
19:11:44|1.6834
19:11:45|1.6834
19:11:46|1.6834
19:11:47|1.6912
19:11:47|1.6895
19:11:48|1.6895
19:11:50|1.6852
19:11:51|1.6852
19:11:51|1.6852
19:11:54|1.6852
19:11:54|1.6838
19:11:55|1.6838
19:11:56|1.6838
19:11:57|1.6838
19:11:58|1.6858
19:11:59|1.6858
19:12:00|1.6858
19:12:01|1.6858
19:12:02|1.6858
19:12:03|1.6858
19:12:04|1.6875
19:12:06|1.6858
19:12:07|1.6858
19:12:09|1.6833
19:12:09|1.6836
19:12:10|1.6836
19:12:12|1.6836
19:12:13|1.6838
19:12:14|1.6836
19:12:16|1.6836
19:12:16|1.6836
19:12:17|1.6836
19:12:18|1.6836
19:12:19|1.6836
19:12:21|1.6836
19:12:21|1.6836
19:12:22|1.6836
19:12:23|1.685
19:12:24|1.685
19:12:25|1.685
19:12:26|1.6843
19:12:27|1.6843
19:12:29|1.6869
19:12:29|1.6849
19:12:30|1.6849
19:12:31|1.6849
19:12:32|1.6849
19:12:33|1.6843
19:12:34|1.685
19:12:35|1.685
19:12:36|1.6849
19:12:37|1.6849
19:12:38|1.6849
19:12:40|1.6849
19:12:40|1.685
19:12:41|1.685
19:12:42|1.685
19:12:43|1.685
19:12:44|1.685
19:12:45|1.685
19:12:46|1.685
19:12:47|1.685
19:12:48|1.6833
19:12:49|1.6813
19:12:51|1.6833
19:12:52|1.6833
19:12:53|1.6842
19:12:55|1.6842
19:12:56|1.6842
19:12:56|1.6819
19:12:57|1.6819
19:12:59|1.6808
19:13:00|1.6813
19:13:01|1.6813
19:13:02|1.6813
19:13:03|1.6833
19:13:04|1.6833
19:13:05|1.6833
19:13:07|1.6833
19:13:09|1.6809
19:13:10|1.6809
19:13:11|1.6832
19:13:12|1.6832
19:13:14|1.6809
19:13:14|1.683
19:13:16|1.683
19:13:17|1.683
19:13:17|1.683
19:13:19|1.683
19:13:20|1.683
19:13:21|1.683
19:13:22|1.683
19:13:23|1.683
19:13:24|1.683
19:13:25|1.683
19:13:26|1.683
19:13:27|1.683
19:13:28|1.683
19:13:29|1.683
19:13:30|1.6811
19:13:31|1.6811
19:13:32|1.6811
19:13:33|1.6811
19:13:34|1.6811
19:13:35|1.6811
19:13:36|1.6828
19:13:37|1.6828
19:13:38|1.6828
19:13:39|1.6828
19:13:40|1.6828
19:13:41|1.6828
19:13:42|1.6828
19:13:43|1.6811
19:13:44|1.6811
19:13:45|1.6811
19:13:46|1.6811
19:13:47|1.6811
19:13:48|1.6811
19:13:49|1.6811
19:13:50|1.6833
19:13:51|1.6833
19:13:52|1.6833
19:13:53|1.6833
19:13:54|1.6833
19:13:55|1.6816
19:13:56|1.6835
19:13:57|1.6835
19:13:58|1.6817
19:13:59|1.6817
19:14:00|1.6817
19:14:01|1.6817
19:14:02|1.6818
19:14:04|1.6838
19:14:05|1.6838
19:14:06|1.6838
19:14:07|1.6838
19:14:09|1.6811
19:14:09|1.6833
19:14:11|1.6833
19:14:12|1.6839
19:14:13|1.6839
19:14:14|1.6839
19:14:16|1.6839
19:14:17|1.6822
19:14:18|1.6822
19:14:19|1.6839
19:14:20|1.6839
19:14:21|1.6839
19:14:22|1.6839
19:14:23|1.6839
19:14:24|1.6839
19:14:25|1.6839
19:14:25|1.6839
19:14:27|1.6839
19:14:28|1.6839
19:14:28|1.6839
19:14:30|1.6839
19:14:31|1.6839
19:14:33|1.6839
19:14:34|1.6839
19:14:35|1.6839
19:14:36|1.6838
19:14:37|1.6838
19:14:38|1.6838
19:14:39|1.6838
19:14:40|1.6838
19:14:41|1.6838
19:14:42|1.6838
19:14:42|1.6812
19:14:44|1.6817
19:14:45|1.683
19:14:45|1.6811
19:14:47|1.6811
19:14:48|1.6811
19:14:48|1.6811
19:14:50|1.6811
19:14:51|1.6809
19:14:51|1.6809
19:14:52|1.6809
19:14:53|1.6792
19:14:55|1.6792
19:14:55|1.6792
19:14:57|1.6792
19:14:58|1.6792
19:14:58|1.6805
19:15:00|1.6788
19:15:01|1.6788
19:15:02|1.6788
19:15:03|1.6788
19:15:04|1.6792
19:15:05|1.6792
19:15:05|1.6792
19:15:06|1.6792
19:15:08|1.6792
19:15:09|1.6789
19:15:10|1.6789
19:15:11|1.6789
19:15:13|1.679
19:15:14|1.679
19:15:14|1.679
19:15:16|1.679
19:15:16|1.6788
19:15:17|1.6788
19:15:18|1.6788
19:15:19|1.6752
19:15:21|1.6767
19:15:22|1.6764
19:15:22|1.6761
19:15:23|1.6761
19:15:24|1.6765
19:15:25|1.6752
19:15:27|1.6752
19:15:28|1.6752
19:15:29|1.6752
19:15:30|1.6748
19:15:30|1.6748
19:15:31|1.6765
19:15:32|1.6752
19:15:33|1.6752
19:15:34|1.6752
19:15:36|1.6769
19:15:36|1.6764
19:15:38|1.676
19:15:38|1.676
19:15:39|1.6772
19:15:41|1.6772
19:15:41|1.6772
19:15:42|1.6772
19:15:43|1.6788
19:15:44|1.6788
19:15:45|1.6788
19:15:46|1.6769
19:15:47|1.6769
19:15:48|1.6769
19:15:49|1.6756
19:15:50|1.6756
19:15:52|1.6756
19:15:52|1.6756
19:15:53|1.6756
19:15:55|1.6756
19:15:55|1.6756
19:15:56|1.6781
19:15:57|1.6769
19:15:58|1.6769
19:15:59|1.6769
19:16:00|1.6769
19:16:02|1.6769
19:16:02|1.6769
19:16:03|1.6769
19:16:04|1.6769
19:16:05|1.6769
19:16:06|1.676
19:16:08|1.676
19:16:09|1.676
19:16:11|1.676
19:16:12|1.676
19:16:14|1.676
19:16:16|1.676
19:16:16|1.6767
19:16:17|1.6767
19:16:18|1.6764
19:16:20|1.6769
19:16:21|1.6769
19:16:22|1.6769
19:16:23|1.6769
19:16:24|1.6769
19:16:25|1.675
19:16:26|1.675
19:16:27|1.675
19:16:28|1.675
19:16:29|1.675
19:16:30|1.674
19:16:31|1.674
19:16:32|1.6764
19:16:33|1.6764
19:16:34|1.6725
19:16:35|1.6725
19:16:36|1.6746
19:16:37|1.6746
19:16:38|1.6748
19:16:39|1.6748
19:16:40|1.6748
19:16:41|1.6726
19:16:42|1.6726
19:16:43|1.6743
19:16:44|1.6743
19:16:46|1.6742
19:16:46|1.6742
19:16:47|1.6742
19:16:49|1.6742
19:16:50|1.6742
19:16:50|1.6742
19:16:52|1.6748
19:16:52|1.6748
19:16:54|1.6748
19:16:55|1.6748
19:16:56|1.6748
19:16:56|1.6744
19:16:57|1.6744
19:16:59|1.6744
19:16:59|1.675
19:17:01|1.675
19:17:01|1.675
19:17:02|1.6744
19:17:03|1.6744
19:17:05|1.6764
19:17:06|1.6764
19:17:06|1.6768
19:17:07|1.6747
19:17:09|1.6747
19:17:10|1.6747
19:17:11|1.6747
19:17:13|1.6748
19:17:15|1.6748
19:17:16|1.6748
19:17:17|1.6748
19:17:18|1.6748
19:17:19|1.6748
19:17:20|1.6748
19:17:21|1.6748
19:17:22|1.6743
19:17:23|1.6743
19:17:23|1.6743
19:17:25|1.6748
19:17:26|1.6748
19:17:27|1.6748
19:17:28|1.6748
19:17:30|1.6767
19:17:31|1.6756
19:17:31|1.6756
19:17:33|1.6756
19:17:34|1.6767
19:17:34|1.6771
19:17:35|1.6787
19:17:37|1.6787
19:17:38|1.6787
19:17:39|1.6775
19:17:39|1.6775
19:17:40|1.6775
19:17:41|1.6775
19:17:43|1.6775
19:17:44|1.6775
19:17:44|1.6775
19:17:46|1.6791
19:17:47|1.6791
19:17:47|1.6791
19:17:49|1.6776
19:17:50|1.6789
19:17:51|1.6789
19:17:52|1.6789
19:17:53|1.6789
19:17:54|1.6789
19:17:55|1.6774
19:17:56|1.6774
19:17:57|1.6774
19:17:58|1.6774
19:17:59|1.6775
19:18:00|1.6775
19:18:01|1.6775
19:18:02|1.6775
19:18:03|1.6775
19:18:04|1.6779
19:18:05|1.6779
19:18:06|1.6779
19:18:07|1.6779
19:18:08|1.6779
19:18:09|1.6779
19:18:10|1.6779
19:18:11|1.6775
19:18:13|1.6774
19:18:14|1.6774
19:18:16|1.6774
19:18:18|1.6774
19:18:18|1.6774
19:18:20|1.6774
19:18:20|1.6779
19:18:22|1.6779
19:18:23|1.6779
19:18:24|1.6775
19:18:25|1.6775
19:18:26|1.6775
19:18:27|1.6775
19:18:28|1.6775
19:18:29|1.6775
19:18:30|1.6775
19:18:31|1.6775
19:18:32|1.6775
19:18:33|1.6775
19:18:34|1.6779
19:18:35|1.6778
19:18:36|1.6778
19:18:38|1.6778
19:18:38|1.6778
19:18:39|1.6778
19:18:40|1.6778
19:18:41|1.6778
19:18:42|1.6778
19:18:43|1.6758
19:18:45|1.6758
19:18:45|1.6758
19:18:46|1.6758
19:18:47|1.6752
19:18:48|1.6752
19:18:50|1.6752
19:18:50|1.6751
19:18:51|1.6751
19:18:52|1.674
19:18:53|1.674
19:18:54|1.6739
19:18:55|1.6739
19:18:56|1.6739
19:18:58|1.6725
19:18:59|1.6737
19:18:59|1.6737
19:19:01|1.6738
19:19:01|1.6745
19:19:02|1.6747
19:19:03|1.6747
19:19:04|1.6747
19:19:05|1.6747
19:19:06|1.6747
19:19:08|1.6766
19:19:08|1.6766
19:19:09|1.6751
19:19:11|1.6751
19:19:11|1.6751
19:19:13|1.6751
19:19:14|1.6751
19:19:16|1.6751
19:19:18|1.6749
19:19:19|1.675
19:19:21|1.675
19:19:22|1.675
19:19:22|1.675
19:19:24|1.6751
19:19:24|1.6751
19:19:25|1.6751
19:19:27|1.6751
19:19:28|1.673
19:19:28|1.6734
19:19:30|1.6734
19:19:30|1.6734
19:19:31|1.6737
19:19:32|1.6737
19:19:34|1.6757
19:19:35|1.6757
19:19:36|1.6742
19:19:37|1.6742
19:19:38|1.6742
19:19:39|1.6742
19:19:40|1.6747
19:19:41|1.6747
19:19:42|1.6747
19:19:43|1.6747
19:19:44|1.6742
19:19:45|1.6742
19:19:46|1.6742
19:19:47|1.6742
19:19:48|1.6741
19:19:49|1.6741
19:19:50|1.6741
19:19:51|1.6738
19:19:52|1.673
19:19:53|1.673
19:19:55|1.6742
19:19:55|1.6757
19:19:56|1.6739
19:19:57|1.6739
19:19:58|1.6738
19:19:59|1.6738
19:20:00|1.6719
19:20:01|1.6716
19:20:03|1.672
19:20:04|1.672
19:20:05|1.672
19:20:05|1.6726
19:20:07|1.6726
19:20:08|1.6726
19:20:08|1.6726
19:20:09|1.6742
19:20:10|1.6731
19:20:11|1.6727
19:20:12|1.6726
19:20:14|1.6726
19:20:16|1.6726
19:20:17|1.6726
19:20:19|1.674
19:20:19|1.674
19:20:21|1.674
19:20:22|1.674
19:20:23|1.674
19:20:24|1.674
19:20:26|1.674
19:20:27|1.674
19:20:28|1.674
19:20:29|1.6727
19:20:30|1.6727
19:20:31|1.6726
19:20:31|1.6726
19:20:32|1.6726
19:20:34|1.6704
19:20:35|1.6725
19:20:36|1.6725
19:20:37|1.6727
19:20:38|1.6727
19:20:39|1.6727
19:20:40|1.672
19:20:41|1.6704
19:20:41|1.6675
19:20:43|1.6692
19:20:44|1.6692
19:20:45|1.669
19:20:45|1.669
19:20:46|1.669
19:20:48|1.669
19:20:49|1.672
19:20:49|1.672
19:20:51|1.672
19:20:52|1.672
19:20:53|1.672
19:20:54|1.672
19:20:55|1.6717
19:20:56|1.672
19:20:57|1.672
19:20:58|1.6713
19:20:59|1.672
19:20:59|1.672
19:21:01|1.672
19:21:02|1.672
19:21:02|1.672
19:21:04|1.672
19:21:05|1.672
19:21:06|1.672
19:21:07|1.672
19:21:07|1.672
19:21:09|1.6713
19:21:09|1.672
19:21:11|1.672
19:21:12|1.672
19:21:13|1.6709
19:21:14|1.6709
19:21:16|1.6709
19:21:17|1.6709
19:21:19|1.6709
19:21:20|1.6707
19:21:21|1.6713
19:21:22|1.6713
19:21:23|1.672
19:21:24|1.6703
19:21:25|1.6703
19:21:26|1.665
19:21:26|1.6689
19:21:28|1.6689
19:21:29|1.6683
19:21:30|1.6666
19:21:31|1.6685
19:21:32|1.6673
19:21:33|1.6673
19:21:34|1.6687
19:21:34|1.6687
19:21:36|1.669
19:21:37|1.669
19:21:38|1.669
19:21:39|1.669
19:21:40|1.669
19:21:41|1.6689
19:21:42|1.6682
19:21:43|1.6682
19:21:44|1.6689
19:21:44|1.6679
19:21:45|1.6695
19:21:47|1.6682
19:21:48|1.6681
19:21:48|1.665
19:21:49|1.6675
19:21:51|1.6675
19:21:51|1.6673
19:21:54|1.6673
19:21:54|1.6671
19:21:55|1.6671
19:21:56|1.6671
19:21:57|1.6653
19:21:58|1.6653
19:21:59|1.6668
19:22:00|1.6668
19:22:02|1.6653
19:22:03|1.6665
19:22:04|1.6665
19:22:04|1.6665
19:22:06|1.6653
19:22:07|1.665
19:22:08|1.6649
19:22:09|1.665
19:22:09|1.6641
19:22:11|1.663
19:22:12|1.6646
19:22:13|1.6646
19:22:14|1.6649
19:22:15|1.6649
19:22:17|1.6649
19:22:18|1.6649
19:22:19|1.6634
19:22:20|1.663
19:22:22|1.6647
19:22:23|1.663
19:22:24|1.663
19:22:25|1.663
19:22:26|1.663
19:22:27|1.663
19:22:28|1.6625
19:22:29|1.6625
19:22:30|1.6621
19:22:31|1.663
19:22:32|1.663
19:22:33|1.664
19:22:34|1.6625
19:22:35|1.6625
19:22:36|1.6625
19:22:37|1.663
19:22:38|1.6625
19:22:39|1.664
19:22:40|1.664
19:22:41|1.664
19:22:42|1.664
19:22:43|1.664
19:22:45|1.664
19:22:46|1.664
19:22:47|1.664
19:22:48|1.664
19:22:48|1.6639
19:22:50|1.6639
19:22:51|1.6639
19:22:52|1.6639
19:22:53|1.664
19:22:54|1.6628
19:22:54|1.6628
19:22:56|1.6628
19:22:57|1.664
19:22:58|1.6639
19:22:58|1.6639
19:23:00|1.6639
19:23:01|1.6639
19:23:01|1.6649
19:23:03|1.6649
19:23:04|1.6649
19:23:05|1.6632
19:23:06|1.6631
19:23:07|1.6631
19:23:07|1.6631
19:23:09|1.6639
19:23:11|1.6631
19:23:11|1.6631
19:23:12|1.6631
19:23:13|1.6627
19:23:14|1.6627
19:23:15|1.6627
19:23:17|1.6627
19:23:18|1.6627
19:23:19|1.6627
19:23:20|1.6627
19:23:21|1.6627
19:23:23|1.6627
19:23:23|1.6627
19:23:25|1.6627
19:23:26|1.6635
19:23:28|1.663
19:23:29|1.663
19:23:29|1.663
19:23:31|1.663
19:23:32|1.663
19:23:33|1.6632
19:23:34|1.6632
19:23:35|1.6632
19:23:36|1.6642
19:23:36|1.6633
19:23:38|1.6633
19:23:39|1.6633
19:23:39|1.6633
19:23:41|1.6624
19:23:42|1.6624
19:23:43|1.6645
19:23:44|1.6653
19:23:45|1.6644
19:23:46|1.6649
19:23:47|1.6649
19:23:48|1.6649
19:23:49|1.665
19:23:50|1.665
19:23:51|1.665
19:23:52|1.6647
19:23:53|1.6647
19:23:53|1.6647
19:23:56|1.6647
19:23:56|1.6647
19:23:57|1.6647
19:23:58|1.665
19:23:59|1.6647
19:24:00|1.665
19:24:01|1.665
19:24:02|1.6669
19:24:03|1.6669
19:24:04|1.6648
19:24:05|1.6648
19:24:06|1.6648
19:24:07|1.6648
19:24:08|1.6645
19:24:09|1.6673
19:24:11|1.6697
19:24:11|1.6697
19:24:12|1.6666
19:24:13|1.6666
19:24:14|1.6663
19:24:15|1.6663
19:24:16|1.6663
19:24:18|1.6684
19:24:20|1.6649
19:24:21|1.6649
19:24:22|1.6665
19:24:22|1.6665
19:24:24|1.6665
19:24:24|1.6665
19:24:26|1.6665
19:24:26|1.6665
19:24:27|1.6665
19:24:29|1.6665
19:24:30|1.665
19:24:31|1.6666
19:24:32|1.6637
19:24:33|1.6637
19:24:34|1.6637
19:24:35|1.6637
19:24:36|1.6637
19:24:37|1.6637
19:24:37|1.6655
19:24:38|1.6655
19:24:40|1.6655
19:24:41|1.6655
19:24:42|1.6655
19:24:42|1.6655
19:24:44|1.6666
19:24:45|1.6666
19:24:46|1.6688
19:24:47|1.6688
19:24:48|1.6688
19:24:49|1.6688
19:24:49|1.6688
19:24:51|1.6688
19:24:52|1.6667
19:24:53|1.6667
19:24:54|1.6667
19:24:54|1.6666
19:24:56|1.6666
19:24:56|1.666
19:24:57|1.666
19:24:59|1.666
19:25:00|1.6667
19:25:00|1.6667
19:25:03|1.666
19:25:03|1.666
19:25:04|1.666
19:25:06|1.6653
19:25:06|1.6678
19:25:07|1.6667
19:25:09|1.6667
19:25:09|1.6669
19:25:10|1.6667
19:25:11|1.6653
19:25:12|1.6653
19:25:14|1.666
19:25:14|1.665
19:25:16|1.6645
19:25:16|1.6643
19:25:18|1.6643
19:25:18|1.6643
19:25:20|1.6643
19:25:21|1.664
19:25:21|1.6644
19:25:23|1.6637
19:25:25|1.6637
19:25:26|1.6645
19:25:27|1.6645
19:25:28|1.6626
19:25:29|1.6646
19:25:30|1.6646
19:25:31|1.666
19:25:32|1.6669
19:25:33|1.6669
19:25:34|1.6669
19:25:36|1.6669
19:25:37|1.6661
19:25:38|1.6659
19:25:39|1.6659
19:25:40|1.6659
19:25:41|1.6657
19:25:42|1.6657
19:25:43|1.6669
19:25:43|1.6669
19:25:45|1.667
19:25:46|1.6666
19:25:47|1.6639
19:25:48|1.6667
19:25:48|1.6667
19:25:50|1.6637
19:25:51|1.663
19:25:52|1.663
19:25:53|1.663
19:25:54|1.663
19:25:55|1.663
19:25:56|1.663
19:25:56|1.663
19:25:58|1.663
19:25:58|1.663
19:25:59|1.6643
19:26:01|1.6643
19:26:01|1.6643
19:26:03|1.6643
19:26:04|1.663
19:26:05|1.6643
19:26:06|1.6643
19:26:07|1.6643
19:26:08|1.6643
19:26:09|1.6643
19:26:10|1.6643
19:26:10|1.6643
19:26:12|1.6615
19:26:13|1.6635
19:26:14|1.6635
19:26:15|1.6635
19:26:15|1.6635
19:26:17|1.6635
19:26:18|1.6635
19:26:19|1.6635
19:26:21|1.6635
19:26:22|1.6635
19:26:24|1.6635
19:26:25|1.6635
19:26:27|1.6619
19:26:27|1.662
19:26:29|1.6637
19:26:30|1.6621
19:26:31|1.6621
19:26:32|1.6643
19:26:32|1.6635
19:26:34|1.6635
19:26:35|1.6635
19:26:36|1.6616
19:26:36|1.6616
19:26:38|1.6616
19:26:39|1.6616
19:26:40|1.6616
19:26:41|1.6616
19:26:42|1.6616
19:26:43|1.6616
19:26:44|1.6616
19:26:45|1.6631
19:26:45|1.6631
19:26:47|1.6617
19:26:48|1.6634
19:26:49|1.6634
19:26:50|1.6617
19:26:52|1.6617
19:26:52|1.6617
19:26:53|1.6617
19:26:54|1.6617
19:26:55|1.6617
19:26:56|1.6618
19:26:57|1.6618
19:26:58|1.6618
19:26:59|1.6618
19:27:00|1.6616
19:27:01|1.6616
19:27:02|1.6616
19:27:05|1.6615
19:27:05|1.6616
19:27:06|1.6616
19:27:07|1.6616
19:27:08|1.6616
19:27:09|1.6616
19:27:10|1.6616
19:27:12|1.6616
19:27:12|1.6616
19:27:13|1.6616
19:27:15|1.6616
19:27:15|1.6618
19:27:17|1.6618
19:27:17|1.6618
19:27:18|1.6615
19:27:19|1.661
19:27:21|1.6614
19:27:23|1.6614
19:27:23|1.6614
19:27:25|1.6611
19:27:26|1.6611
19:27:28|1.6613
19:27:29|1.661
19:27:30|1.661
19:27:31|1.6614
19:27:32|1.6614
19:27:33|1.6614
19:27:34|1.6614
19:27:35|1.6614
19:27:36|1.6614
19:27:37|1.6614
19:27:38|1.6614
19:27:39|1.6614
19:27:40|1.6614
19:27:41|1.6614
19:27:42|1.661
19:27:43|1.661
19:27:44|1.661
19:27:45|1.661
19:27:46|1.6614
19:27:47|1.6614
19:27:48|1.6614
19:27:49|1.6612
19:27:50|1.6612
19:27:51|1.6612
19:27:52|1.6612
19:27:53|1.6612
19:27:54|1.6612
19:27:55|1.6612
19:27:56|1.661
19:27:57|1.6612
19:27:58|1.6612
19:27:59|1.6611
19:28:00|1.6611
19:28:01|1.661
19:28:02|1.661
19:28:03|1.6612
19:28:04|1.6612
19:28:05|1.6612
19:28:06|1.661
19:28:07|1.661
19:28:08|1.661
19:28:09|1.661
19:28:10|1.661
19:28:11|1.661
19:28:13|1.661
19:28:13|1.661
19:28:14|1.661
19:28:15|1.661
19:28:16|1.661
19:28:17|1.661
19:28:18|1.661
19:28:19|1.6632
19:28:20|1.6632
19:28:22|1.663
19:28:24|1.667
19:28:25|1.667
19:28:25|1.6652
19:28:27|1.6672
19:28:28|1.6672
19:28:29|1.6674
19:28:30|1.6672
19:28:31|1.667
19:28:32|1.667
19:28:33|1.667
19:28:34|1.667
19:28:35|1.6684
19:28:36|1.6684
19:28:37|1.6683
19:28:38|1.6683
19:28:39|1.6683
19:28:40|1.6684
19:28:41|1.6684
19:28:43|1.67
19:28:43|1.6709
19:28:44|1.6691
19:28:45|1.6691
19:28:46|1.6692
19:28:47|1.6695
19:28:48|1.6691
19:28:49|1.6681
19:28:50|1.6683
19:28:51|1.6683
19:28:52|1.6683
19:28:53|1.67
19:28:54|1.67
19:28:55|1.6702
19:28:56|1.6695
19:28:58|1.6695
19:28:58|1.6694
19:28:59|1.6694
19:29:00|1.6707
19:29:01|1.6712
19:29:02|1.6712
19:29:03|1.6712
19:29:04|1.6718
19:29:05|1.6718
19:29:06|1.6718
19:29:07|1.672
19:29:08|1.6705
19:29:09|1.6712
19:29:10|1.6712
19:29:11|1.672
19:29:12|1.672
19:29:13|1.6705
19:29:14|1.6732
19:29:15|1.6746
19:29:17|1.6758
19:29:18|1.6758
19:29:19|1.6746
19:29:20|1.6763
19:29:21|1.6746
19:29:22|1.6746
19:29:24|1.6746
19:29:25|1.6732
19:29:26|1.6746
19:29:27|1.6746
19:29:28|1.6746
19:29:29|1.6746
19:29:30|1.672
19:29:32|1.6734
19:29:33|1.6734
19:29:34|1.6734
19:29:35|1.6734
19:29:35|1.6734
19:29:37|1.6734
19:29:37|1.6734
19:29:39|1.6732
19:29:40|1.6732
19:29:41|1.6732
19:29:42|1.6732
19:29:43|1.6737
19:29:44|1.6738
19:29:44|1.672
19:29:46|1.6718
19:29:47|1.6708
19:29:48|1.6708
19:29:48|1.6718
19:29:50|1.6732
19:29:50|1.6732
19:29:51|1.6732
19:29:52|1.6732
19:29:54|1.6732
19:29:54|1.6732
19:29:55|1.6732
19:29:57|1.6714
19:29:58|1.6714
19:29:59|1.6723
19:29:59|1.6723
19:30:02|1.6723
19:30:02|1.6723
19:30:03|1.6723
19:30:04|1.6723
19:30:05|1.6723
19:30:06|1.6723
19:30:07|1.6723
19:30:08|1.6725
19:30:09|1.6726
19:30:10|1.6723
19:30:11|1.6723
19:30:13|1.6723
19:30:13|1.6756
19:30:14|1.6744
19:30:15|1.6744
19:30:16|1.6744
19:30:17|1.6744
19:30:18|1.6744
19:30:19|1.6744
19:30:20|1.6737
19:30:21|1.6737
19:30:22|1.6737
19:30:24|1.6754
19:30:26|1.6754
19:30:27|1.6765
19:30:28|1.6765
19:30:29|1.6752
19:30:30|1.6767
19:30:31|1.6767
19:30:32|1.6754
19:30:33|1.6754
19:30:34|1.6767
19:30:35|1.6767
19:30:37|1.6772
19:30:37|1.6772
19:30:39|1.6785
19:30:40|1.6785
19:30:41|1.6785
19:30:42|1.6786
19:30:43|1.6786
19:30:44|1.6786
19:30:44|1.6786
19:30:46|1.6786
19:30:46|1.677
19:30:48|1.6732
19:30:49|1.6732
19:30:50|1.6756
19:30:51|1.6781
19:30:52|1.6781
19:30:53|1.6781
19:30:54|1.676
19:30:55|1.676
19:30:56|1.676
19:30:57|1.676
19:30:58|1.6775
19:30:59|1.6775
19:30:59|1.6776
19:31:01|1.6765
19:31:02|1.6765
19:31:03|1.6765
19:31:04|1.6765
19:31:04|1.6765
19:31:07|1.6779
19:31:07|1.6779
19:31:08|1.678
19:31:09|1.6773
19:31:10|1.6773
19:31:11|1.6773
19:31:12|1.6773
19:31:13|1.6773
19:31:14|1.6773
19:31:15|1.679
19:31:16|1.6794
19:31:17|1.6794
19:31:18|1.6794
19:31:19|1.6794
19:31:20|1.6794
19:31:21|1.6794
19:31:22|1.6795
19:31:23|1.6795
19:31:25|1.6836
19:31:26|1.6881
19:31:28|1.6877
19:31:29|1.6855
19:31:31|1.6882
19:31:31|1.689
19:31:33|1.6892
19:31:34|1.6892
19:31:34|1.6895
19:31:36|1.6881
19:31:37|1.6889
19:31:38|1.6881
19:31:39|1.6881
19:31:40|1.6881
19:31:41|1.6881
19:31:42|1.6883
19:31:43|1.6895
19:31:44|1.6895
19:31:45|1.6881
19:31:46|1.6881
19:31:47|1.6876
19:31:48|1.6876
19:31:49|1.6876
19:31:50|1.6923
19:31:51|1.6895
19:31:52|1.6873
19:31:53|1.6873
19:31:54|1.6873
19:31:55|1.6916
19:31:56|1.6918
19:31:57|1.6927
19:31:59|1.6948
19:31:59|1.6928
19:32:00|1.6989
19:32:01|1.6968
19:32:02|1.694
19:32:03|1.6936
19:32:04|1.6965
19:32:05|1.6943
19:32:06|1.6943
19:32:08|1.6962
19:32:09|1.6949
19:32:10|1.6914
19:32:11|1.6914
19:32:12|1.6914
19:32:13|1.6939
19:32:14|1.6939
19:32:15|1.6927
19:32:16|1.6959
19:32:17|1.6947
19:32:18|1.6947
19:32:19|1.6955
19:32:20|1.6955
19:32:21|1.6974
19:32:22|1.6978
19:32:23|1.6981
19:32:24|1.6979
19:32:25|1.6992
19:32:27|1.7
19:32:27|1.7
19:32:30|1.6999
19:32:30|1.6999
19:32:32|1.6999
19:32:32|1.7
19:32:33|1.702
19:32:34|1.7003
19:32:37|1.6993
19:32:37|1.6988
19:32:38|1.6999
19:32:39|1.6999
19:32:40|1.6995
19:32:41|1.6994
19:32:42|1.6994
19:32:43|1.6994
19:32:44|1.6978
19:32:45|1.6944
19:32:46|1.6969
19:32:47|1.6947
19:32:48|1.6947
19:32:49|1.697
19:32:50|1.6958
19:32:52|1.697
19:32:52|1.697
19:32:53|1.697
19:32:54|1.6953
19:32:55|1.6958
19:32:56|1.697
19:32:57|1.6981
19:32:58|1.6981
19:32:59|1.6957
19:33:00|1.6958
19:33:01|1.6944
19:33:03|1.6919
19:33:04|1.6927
19:33:05|1.6927
19:33:06|1.69
19:33:07|1.69
19:33:08|1.6854
19:33:08|1.6854
19:33:09|1.6832
19:33:11|1.6855
19:33:12|1.6855
19:33:13|1.6857
19:33:13|1.6857
19:33:15|1.6857
19:33:16|1.6873
19:33:17|1.6873
19:33:18|1.6873
19:33:19|1.6873
19:33:20|1.6873
19:33:21|1.6873
19:33:22|1.6869
19:33:23|1.6831
19:33:24|1.6854
19:33:24|1.6851
19:33:26|1.6851
19:33:28|1.6835
19:33:29|1.6835
19:33:31|1.6811
19:33:33|1.6807
19:33:33|1.6825
19:33:35|1.6825
19:33:35|1.6825
19:33:36|1.6825
19:33:37|1.6825
19:33:39|1.6825
19:33:40|1.6825
19:33:40|1.6825
19:33:41|1.6802
19:33:43|1.6802
19:33:43|1.6802
19:33:44|1.68
19:33:46|1.68
19:33:47|1.68
19:33:47|1.6802
19:33:48|1.6802
19:33:49|1.68
19:33:51|1.6804
19:33:52|1.6804
19:33:53|1.6804
19:33:54|1.6804
19:33:55|1.6804
19:33:56|1.6804
19:33:57|1.6804
19:33:58|1.6807
19:33:59|1.6804
19:34:00|1.6804
19:34:01|1.6804
19:34:02|1.6804
19:34:03|1.6834
19:34:04|1.6834
19:34:05|1.6834
19:34:06|1.6827
19:34:07|1.6821
19:34:08|1.6821
19:34:09|1.6821
19:34:10|1.6821
19:34:11|1.6821
19:34:12|1.6821
19:34:13|1.6822
19:34:14|1.6821
19:34:15|1.6822
19:34:16|1.6822
19:34:17|1.6822
19:34:18|1.6822
19:34:19|1.6824
19:34:20|1.6824
19:34:21|1.6807
19:34:22|1.6807
19:34:23|1.6807
19:34:24|1.6789
19:34:25|1.6781
19:34:26|1.6771
19:34:28|1.6775
19:34:30|1.6774
19:34:31|1.6767
19:34:32|1.6738
19:34:33|1.6738
19:34:34|1.6794
19:34:35|1.6797
19:34:36|1.6778
19:34:37|1.6774
19:34:37|1.6774
19:34:39|1.6774
19:34:40|1.6774
19:34:41|1.6774
19:34:42|1.6771
19:34:43|1.6771
19:34:44|1.6771
19:34:45|1.6771
19:34:46|1.6771
19:34:47|1.6771
19:34:48|1.6771
19:34:49|1.677
19:34:50|1.677
19:34:51|1.677
19:34:52|1.677
19:34:53|1.677
19:34:54|1.6751
19:34:55|1.6751
19:34:56|1.6751
19:34:57|1.6765
19:34:58|1.6751
19:34:59|1.6738
19:35:00|1.6738
19:35:01|1.6747
19:35:02|1.6747
19:35:03|1.6765
19:35:04|1.6765
19:35:05|1.6765
19:35:06|1.6747
19:35:07|1.6743
19:35:08|1.6743
19:35:09|1.6744
19:35:10|1.6744
19:35:11|1.6745
19:35:12|1.6745
19:35:13|1.6748
19:35:14|1.6748
19:35:15|1.6748
19:35:16|1.6748
19:35:17|1.6748
19:35:18|1.6727
19:35:19|1.6727
19:35:20|1.6727
19:35:21|1.6727
19:35:22|1.6727
19:35:23|1.6738
19:35:24|1.6725
19:35:25|1.6712
19:35:26|1.6723
19:35:27|1.6702
19:35:28|1.67
19:35:30|1.6718
19:35:32|1.67
19:35:32|1.6701
19:35:34|1.6701
19:35:34|1.67
19:35:35|1.67
19:35:37|1.6701
19:35:39|1.6716
19:35:40|1.6692
19:35:41|1.6692
19:35:42|1.6679
19:35:42|1.6679
19:35:43|1.6679
19:35:44|1.6674
19:35:45|1.6688
19:35:46|1.6688
19:35:48|1.6688
19:35:49|1.6667
19:35:50|1.6666
19:35:51|1.6666
19:35:51|1.6666
19:35:53|1.6666
19:35:54|1.6667
19:35:55|1.6667
19:35:56|1.6666
19:35:57|1.6666
19:35:58|1.6666
19:35:59|1.6666
19:36:00|1.6666
19:36:01|1.6666
19:36:02|1.6666
19:36:03|1.6666
19:36:04|1.6667
19:36:05|1.6664
19:36:06|1.6664
19:36:07|1.6666
19:36:09|1.6666
19:36:09|1.6666
19:36:10|1.6666
19:36:11|1.6666
19:36:12|1.6683
19:36:13|1.6666
19:36:15|1.6666
19:36:15|1.6666
19:36:16|1.6666
19:36:17|1.6666
19:36:19|1.6687
19:36:20|1.6671
19:36:21|1.6716
19:36:21|1.6716
19:36:22|1.6694
19:36:23|1.6694
19:36:25|1.6694
19:36:25|1.6686
19:36:26|1.6712
19:36:27|1.6686
19:36:28|1.6686
19:36:31|1.6686
19:36:31|1.6686
19:36:33|1.6686
19:36:34|1.6686
19:36:36|1.6686
19:36:37|1.6686
19:36:38|1.6686
19:36:38|1.6686
19:36:39|1.6686
19:36:41|1.6686
19:36:41|1.6686
19:36:42|1.6686
19:36:43|1.6667
19:36:45|1.6667
19:36:46|1.6667
19:36:47|1.6667
19:36:48|1.6667
19:36:49|1.6667
19:36:50|1.6667
19:36:51|1.6667
19:36:51|1.6659
19:36:53|1.6659
19:36:53|1.6666
19:36:54|1.6665
19:36:56|1.666
19:36:56|1.666
19:36:58|1.666
19:36:59|1.6667
19:37:00|1.6659
19:37:00|1.6667
19:37:03|1.666
19:37:03|1.666
19:37:04|1.6659
19:37:05|1.6659
19:37:06|1.6659
19:37:07|1.6659
19:37:09|1.6659
19:37:10|1.6651
19:37:10|1.6651
19:37:12|1.6651
19:37:13|1.6651
19:37:14|1.666
19:37:14|1.666
19:37:16|1.6667
19:37:16|1.6659
19:37:18|1.6653
19:37:19|1.6667
19:37:20|1.6659
19:37:21|1.6659
19:37:22|1.6629
19:37:23|1.6629
19:37:24|1.6629
19:37:25|1.6629
19:37:26|1.6629
19:37:26|1.6629
19:37:28|1.6629
19:37:29|1.6629
19:37:30|1.663
19:37:32|1.663
19:37:32|1.663
19:37:34|1.663
19:37:34|1.663
19:37:36|1.6633
19:37:36|1.6697
19:37:37|1.6697
19:37:38|1.667
19:37:40|1.667
19:37:41|1.6662
19:37:42|1.6685
19:37:43|1.6685
19:37:44|1.6685
19:37:45|1.6667
19:37:46|1.6667
19:37:47|1.6653
19:37:49|1.6631
19:37:50|1.6652
19:37:51|1.667
19:37:53|1.6667
19:37:54|1.6667
19:37:54|1.6667
19:37:55|1.6667
19:37:56|1.6667
19:37:57|1.6667
19:37:58|1.6667
19:37:59|1.6667
19:38:00|1.666
19:38:01|1.6664
19:38:02|1.6664
19:38:03|1.6664
19:38:04|1.665
19:38:05|1.665
19:38:06|1.665
19:38:07|1.6639
19:38:08|1.6642
19:38:09|1.6642
19:38:10|1.6639
19:38:12|1.6617
19:38:12|1.6617
19:38:13|1.6638
19:38:14|1.662
19:38:15|1.662
19:38:16|1.6617
19:38:17|1.6617
19:38:19|1.6617
19:38:19|1.6617
19:38:21|1.6617
19:38:22|1.6629
19:38:23|1.661
19:38:24|1.661
19:38:24|1.6629
19:38:26|1.6617
19:38:27|1.6617
19:38:27|1.6617
19:38:29|1.6617
19:38:31|1.6617
19:38:33|1.6617
19:38:34|1.6629
19:38:35|1.6613
19:38:36|1.6611
19:38:37|1.6611
19:38:38|1.6611
19:38:40|1.6611
19:38:41|1.661
19:38:42|1.661
19:38:43|1.6611
19:38:44|1.6611
19:38:46|1.6611
19:38:46|1.6611
19:38:47|1.661
19:38:49|1.6614
19:38:49|1.6614
19:38:51|1.6611
19:38:52|1.6612
19:38:53|1.662
19:38:54|1.6619
19:38:55|1.6666
19:38:56|1.6629
19:38:57|1.6629
19:38:58|1.664
19:38:59|1.6632
19:39:00|1.6632
19:39:01|1.6632
19:39:02|1.6632
19:39:03|1.666
19:39:04|1.666
19:39:05|1.6653
19:39:06|1.6653
19:39:07|1.6686
19:39:08|1.6686
19:39:09|1.6657
19:39:10|1.6657
19:39:11|1.6664
19:39:12|1.6664
19:39:13|1.6638
19:39:14|1.6638
19:39:15|1.6657
19:39:16|1.6657
19:39:17|1.6657
19:39:18|1.661
19:39:19|1.6633
19:39:20|1.6639
19:39:21|1.6639
19:39:22|1.661
19:39:23|1.661
19:39:24|1.661
19:39:25|1.661
19:39:26|1.661
19:39:27|1.661
19:39:28|1.661
19:39:29|1.6628
19:39:30|1.6628
19:39:31|1.6628
19:39:32|1.661
19:39:33|1.663
19:39:34|1.6638
19:39:36|1.6647
19:39:37|1.6665
19:39:38|1.6635
19:39:39|1.6635
19:39:40|1.6635
19:39:42|1.6625
19:39:43|1.664
19:39:44|1.6643
19:39:45|1.6648
19:39:46|1.6651
19:39:47|1.6633
19:39:48|1.6633
19:39:49|1.6619
19:39:50|1.6619
19:39:51|1.6619
19:39:52|1.6619
19:39:53|1.6613
19:39:54|1.6613
19:39:55|1.6613
19:39:57|1.6613
19:39:58|1.6648
19:39:59|1.6628
19:40:00|1.6634
19:40:00|1.6597
19:40:02|1.6602
19:40:03|1.6586
19:40:04|1.6583
19:40:05|1.6583
19:40:05|1.6576
19:40:06|1.657
19:40:08|1.658
19:40:09|1.658
19:40:10|1.658
19:40:11|1.658
19:40:12|1.6557
19:40:13|1.6558
19:40:14|1.6558
19:40:15|1.6558
19:40:15|1.6558
19:40:16|1.6556
19:40:18|1.656
19:40:18|1.6556
19:40:20|1.6556
19:40:21|1.6556
19:40:21|1.6556
19:40:23|1.6556
19:40:24|1.6566
19:40:25|1.66
19:40:26|1.6564
19:40:27|1.6596
19:40:29|1.6596
19:40:29|1.6596
19:40:30|1.6596
19:40:31|1.6596
19:40:32|1.6592
19:40:34|1.6592
19:40:36|1.66
19:40:37|1.6607
19:40:39|1.6607
19:40:40|1.659
19:40:42|1.6599
19:40:43|1.6589
19:40:43|1.6589
19:40:44|1.6589
19:40:45|1.6589
19:40:46|1.6592
19:40:47|1.6589
19:40:49|1.6607
19:40:49|1.6638
19:40:50|1.6638
19:40:51|1.6722
19:40:53|1.6752
19:40:54|1.6737
19:40:56|1.6717
19:40:57|1.6717
19:40:57|1.6764
19:40:58|1.6764
19:40:59|1.6764
19:41:01|1.6764
19:41:01|1.6764
19:41:02|1.6764
19:41:03|1.6736
19:41:05|1.6705
19:41:06|1.6705
19:41:08|1.672
19:41:08|1.67
19:41:10|1.67
19:41:11|1.67
19:41:12|1.6725
19:41:12|1.672
19:41:14|1.672
19:41:14|1.672
19:41:16|1.672
19:41:16|1.672
19:41:17|1.672
19:41:19|1.672
19:41:19|1.6703
19:41:21|1.6703
19:41:21|1.6703
19:41:22|1.6703
19:41:24|1.6703
19:41:24|1.6703
19:41:26|1.6703
19:41:26|1.6703
19:41:27|1.6703
19:41:28|1.67
19:41:29|1.67
19:41:30|1.67
19:41:31|1.67
19:41:32|1.6686
19:41:34|1.6676
19:41:36|1.6676
19:41:37|1.6676
19:41:38|1.6646
19:41:39|1.6646
19:41:41|1.6646
19:41:41|1.6646
19:41:43|1.6642
19:41:44|1.6638
19:41:45|1.6629
19:41:46|1.6629
19:41:47|1.6629
19:41:48|1.6629
19:41:49|1.6582
19:41:49|1.6593
19:41:51|1.6593
19:41:52|1.6593
19:41:53|1.6593
19:41:55|1.6593
19:41:55|1.6638
19:41:56|1.6638
19:41:57|1.6669
19:41:59|1.6678
19:42:00|1.6678
19:42:01|1.6678
19:42:02|1.6678
19:42:03|1.6678
19:42:03|1.6678
19:42:04|1.6678
19:42:05|1.6678
19:42:06|1.6681
19:42:08|1.6684
19:42:08|1.6684
19:42:10|1.6669
19:42:10|1.6669
19:42:11|1.6646
19:42:13|1.6646
19:42:13|1.6646
19:42:14|1.6602
19:42:16|1.6621
19:42:16|1.662
19:42:17|1.662
19:42:19|1.661
19:42:19|1.6619
19:42:20|1.6632
19:42:22|1.6632
19:42:22|1.6632
19:42:23|1.6632
19:42:24|1.6633
19:42:26|1.6633
19:42:26|1.6632
19:42:28|1.6632
19:42:29|1.6632
19:42:29|1.6632
19:42:30|1.6622
19:42:31|1.6622
19:42:32|1.6622
19:42:34|1.6622
19:42:34|1.6622
19:42:37|1.6633
19:42:38|1.6633
19:42:39|1.6633
19:42:40|1.6633
19:42:41|1.6633
19:42:42|1.6633
19:42:44|1.6641
19:42:45|1.6641
19:42:46|1.6626
19:42:47|1.6681
19:42:48|1.6681
19:42:49|1.6681
19:42:50|1.6681
19:42:51|1.6668
19:42:52|1.6668
19:42:53|1.6668
19:42:54|1.6647
19:42:56|1.6669
19:42:57|1.6669
19:42:58|1.6669
19:42:59|1.6643
19:43:00|1.6643
19:43:00|1.6657
19:43:01|1.6657
19:43:02|1.6657
19:43:03|1.6657
19:43:05|1.6638
19:43:06|1.6638
19:43:07|1.6638
19:43:08|1.6673
19:43:09|1.6657
19:43:10|1.6657
19:43:11|1.6657
19:43:12|1.6657
19:43:13|1.6646
19:43:14|1.6646
19:43:14|1.664
19:43:16|1.664
19:43:17|1.664
19:43:18|1.664
19:43:19|1.664
19:43:19|1.6643
19:43:21|1.662
19:43:21|1.662
19:43:23|1.6635
19:43:24|1.6635
19:43:25|1.6635
19:43:26|1.6635
19:43:27|1.6635
19:43:27|1.6635
19:43:29|1.6635
19:43:30|1.6619
19:43:30|1.6593
19:43:32|1.6559
19:43:33|1.6572
19:43:34|1.6572
19:43:35|1.6572
19:43:36|1.6575
19:43:38|1.6593
19:43:39|1.6593
19:43:40|1.6593
19:43:41|1.658
19:43:41|1.6578
19:43:44|1.657
19:43:44|1.657
19:43:45|1.657
19:43:47|1.6617
19:43:47|1.6604
19:43:49|1.6604
19:43:50|1.6603
19:43:50|1.6603
19:43:52|1.6603
19:43:53|1.6617
19:43:54|1.6617
19:43:54|1.66
19:43:56|1.6594
19:43:57|1.6594
19:43:58|1.6594
19:43:58|1.6594
19:44:00|1.6594
19:44:01|1.6606
19:44:02|1.6625
19:44:03|1.6663
19:44:04|1.6668
19:44:05|1.6677
19:44:06|1.667
19:44:07|1.6694
19:44:08|1.6696
19:44:08|1.6706
19:44:10|1.6706
19:44:10|1.6713
19:44:12|1.6702
19:44:13|1.6702
19:44:14|1.6702
19:44:15|1.6702
19:44:16|1.6723
19:44:17|1.6705
19:44:18|1.6705
19:44:19|1.6705
19:44:20|1.6697
19:44:21|1.6664
19:44:22|1.6645
19:44:23|1.6645
19:44:24|1.6643
19:44:25|1.6643
19:44:26|1.6643
19:44:27|1.6643
19:44:27|1.6643
19:44:29|1.6643
19:44:30|1.6643
19:44:30|1.6643
19:44:32|1.6643
19:44:34|1.6635
19:44:34|1.6635
19:44:35|1.6635
19:44:36|1.6643
19:44:38|1.6643
19:44:39|1.6643
19:44:40|1.6637
19:44:42|1.6637
19:44:42|1.6613
19:44:44|1.6613
19:44:45|1.6631
19:44:47|1.6631
19:44:47|1.6613
19:44:48|1.6631
19:44:50|1.6631
19:44:50|1.6613
19:44:51|1.6613
19:44:53|1.661
19:44:53|1.661
19:44:55|1.6606
19:44:57|1.6606
19:44:57|1.6606
19:44:59|1.6606
19:45:00|1.6593
19:45:01|1.6593
19:45:02|1.6593
19:45:03|1.6593
19:45:04|1.6593
19:45:05|1.6605
19:45:07|1.6605
19:45:08|1.6605
19:45:09|1.6605
19:45:10|1.6617
19:45:10|1.668
19:45:11|1.668
19:45:12|1.668
19:45:14|1.6661
19:45:15|1.6662
19:45:15|1.6662
19:45:17|1.6662
19:45:17|1.6662
19:45:19|1.6662
19:45:19|1.667
19:45:21|1.6669
19:45:21|1.6669
19:45:23|1.6669
19:45:23|1.6669
19:45:24|1.6669
19:45:25|1.6656
19:45:26|1.6662
19:45:27|1.6654
19:45:28|1.6663
19:45:29|1.6667
19:45:31|1.6668
19:45:32|1.6668
19:45:32|1.6664
19:45:33|1.6664
19:45:34|1.667
19:45:36|1.667
19:45:37|1.667
19:45:37|1.6728
19:45:39|1.6728
19:45:40|1.6685
19:45:42|1.6685
19:45:43|1.6695
19:45:44|1.6695
19:45:46|1.668
19:45:48|1.668
19:45:49|1.668
19:45:49|1.6671
19:45:50|1.6671
19:45:51|1.6671
19:45:52|1.6671
19:45:54|1.6671
19:45:54|1.6671
19:45:55|1.6661
19:45:56|1.6664
19:45:57|1.6664
19:45:59|1.6654
19:46:00|1.6654
19:46:01|1.6652
19:46:03|1.6652
19:46:03|1.6652
19:46:05|1.6652
19:46:07|1.6645
19:46:08|1.6645
19:46:08|1.6644
19:46:09|1.6644
19:46:10|1.6644
19:46:11|1.6644
19:46:13|1.6644
19:46:14|1.6638
19:46:14|1.6638
19:46:16|1.6638
19:46:16|1.6638
19:46:18|1.6638
19:46:18|1.6638
19:46:19|1.6638
19:46:21|1.6638
19:46:22|1.6638
19:46:22|1.6638
19:46:24|1.6638
19:46:24|1.6638
19:46:25|1.6638
19:46:26|1.6644
19:46:27|1.6693
19:46:29|1.6696
19:46:30|1.6696
19:46:31|1.6696
19:46:33|1.6696
19:46:33|1.6691
19:46:34|1.6691
19:46:35|1.6669
19:46:36|1.6688
19:46:37|1.665
19:46:38|1.6628
19:46:40|1.6628
19:46:42|1.6623
19:46:43|1.6623
19:46:45|1.6623
19:46:46|1.6623
19:46:46|1.6623
19:46:48|1.6623
19:46:49|1.6631
19:46:50|1.6627
19:46:51|1.6627
19:46:52|1.6627
19:46:53|1.6627
19:46:54|1.6627
19:46:55|1.6627
19:46:56|1.6627
19:46:57|1.664
19:46:58|1.6633
19:46:59|1.6633
19:47:00|1.6631
19:47:01|1.6631
19:47:02|1.6631
19:47:03|1.664
19:47:04|1.664
19:47:05|1.664
19:47:07|1.664
19:47:07|1.664
19:47:08|1.6619
19:47:10|1.6633
19:47:11|1.6633
19:47:12|1.6609
19:47:12|1.6609
19:47:13|1.6609
19:47:15|1.6609
19:47:15|1.6609
19:47:16|1.6629
19:47:17|1.6611
19:47:19|1.6611
19:47:19|1.6611
19:47:21|1.6611
19:47:21|1.6611
19:47:22|1.6611
19:47:24|1.6611
19:47:24|1.6611
19:47:25|1.6611
19:47:26|1.6611
19:47:27|1.6611
19:47:28|1.6609
19:47:30|1.6609
19:47:30|1.6609
19:47:31|1.66
19:47:33|1.66
19:47:34|1.6579
19:47:34|1.6579
19:47:35|1.6571
19:47:37|1.6571
19:47:37|1.659
19:47:38|1.659
19:47:39|1.6577
19:47:41|1.6589
19:47:42|1.6575
19:47:44|1.6575
19:47:46|1.6557
19:47:46|1.6556
19:47:47|1.6578
19:47:49|1.6578
19:47:50|1.6558
19:47:51|1.6575
19:47:52|1.6575
19:47:53|1.658
19:47:54|1.658
19:47:55|1.658
19:47:56|1.658
19:47:57|1.6576
19:47:58|1.6576
19:47:59|1.6575
19:48:00|1.6575
19:48:01|1.6575
19:48:02|1.6575
19:48:04|1.6575
19:48:05|1.6579
19:48:06|1.6579
19:48:06|1.6579
19:48:08|1.6575
19:48:08|1.6575
19:48:10|1.6586
19:48:10|1.6577
19:48:12|1.6577
19:48:12|1.6577
19:48:13|1.6596
19:48:14|1.6596
19:48:17|1.6596
19:48:17|1.6596
19:48:18|1.6596
19:48:19|1.6596
19:48:20|1.6596
19:48:21|1.6596
19:48:22|1.6596
19:48:23|1.6596
19:48:24|1.6596
19:48:25|1.6596
19:48:26|1.6586
19:48:27|1.6568
19:48:28|1.6567
19:48:29|1.6567
19:48:30|1.6568
19:48:31|1.6568
19:48:32|1.6568
19:48:33|1.6568
19:48:34|1.6568
19:48:35|1.6568
19:48:36|1.6568
19:48:37|1.6567
19:48:38|1.6568
19:48:39|1.6568
19:48:40|1.6568
19:48:42|1.6568
19:48:44|1.6568
19:48:46|1.6568
19:48:46|1.6571
19:48:48|1.6571
19:48:48|1.6579
19:48:49|1.6569
19:48:51|1.6569
19:48:52|1.6569
19:48:53|1.6569
19:48:54|1.6569
19:48:55|1.6569
19:48:56|1.6569
19:48:58|1.6569
19:48:58|1.6568
19:48:59|1.6568
19:49:00|1.6568
19:49:01|1.6556
19:49:03|1.6556
19:49:03|1.6556
19:49:04|1.6568
19:49:06|1.6568
19:49:06|1.656
19:49:07|1.656
19:49:08|1.656
19:49:09|1.656
19:49:10|1.657
19:49:11|1.6588
19:49:12|1.6571
19:49:14|1.6571
19:49:14|1.6556
19:49:15|1.6556
19:49:16|1.6573
19:49:17|1.6569
19:49:18|1.6569
19:49:19|1.656
19:49:20|1.656
19:49:21|1.656
19:49:22|1.656
19:49:23|1.656
19:49:24|1.656
19:49:25|1.656
19:49:26|1.656
19:49:27|1.6559
19:49:28|1.6559
19:49:29|1.656
19:49:30|1.656
19:49:31|1.6556
19:49:32|1.6556
19:49:33|1.6556
19:49:34|1.6556
19:49:36|1.6556
19:49:37|1.6556
19:49:37|1.6556
19:49:39|1.6556
19:49:40|1.6556
19:49:41|1.6556
19:49:43|1.6556
19:49:44|1.6556
19:49:46|1.6556
19:49:47|1.6558
19:49:47|1.656
19:49:48|1.656
19:49:50|1.656
19:49:50|1.656
19:49:52|1.656
19:49:53|1.656
19:49:53|1.6562
19:49:55|1.6562
19:49:56|1.6562
19:49:57|1.6562
19:49:58|1.6562
19:49:58|1.6562
19:50:00|1.656
19:50:01|1.6575
19:50:03|1.657
19:50:03|1.657
19:50:04|1.6589
19:50:05|1.6587
19:50:06|1.6587
19:50:07|1.6587
19:50:08|1.6587
19:50:09|1.6587
19:50:10|1.6587
19:50:11|1.6587
19:50:12|1.6587
19:50:13|1.6587
19:50:14|1.6587
19:50:15|1.6584
19:50:16|1.6584
19:50:17|1.6584
19:50:18|1.6584
19:50:19|1.6584
19:50:20|1.6599
19:50:21|1.6599
19:50:22|1.6599
19:50:23|1.6599
19:50:24|1.6599
19:50:25|1.6599
19:50:26|1.6599
19:50:27|1.6599
19:50:28|1.6579
19:50:29|1.6579
19:50:30|1.6579
19:50:31|1.6579
19:50:32|1.6599
19:50:33|1.6599
19:50:34|1.6599
19:50:35|1.6599
19:50:36|1.6599
19:50:37|1.6596
19:50:38|1.6596
19:50:39|1.6596
19:50:40|1.6589
19:50:41|1.6589
19:50:42|1.6588
19:50:44|1.6588
19:50:45|1.6588
19:50:47|1.6599
19:50:48|1.6599
19:50:49|1.6599
19:50:50|1.6591
19:50:51|1.6568
19:50:51|1.6578
19:50:53|1.6578
19:50:54|1.6578
19:50:55|1.6578
19:50:56|1.6577
19:50:57|1.6577
19:50:58|1.6577
19:50:59|1.6577
19:51:01|1.6577
19:51:02|1.6563
19:51:03|1.6576
19:51:04|1.6579
19:51:05|1.6576
19:51:06|1.6576
19:51:07|1.6575
19:51:08|1.6588
19:51:09|1.6588
19:51:10|1.6588
19:51:10|1.6588
19:51:12|1.6591
19:51:12|1.6575
19:51:14|1.6571
19:51:15|1.6556
19:51:16|1.6572
19:51:17|1.6595
19:51:18|1.6588
19:51:18|1.6588
19:51:20|1.6584
19:51:21|1.6581
19:51:22|1.6581
19:51:23|1.6592
19:51:23|1.6592
19:51:25|1.6592
19:51:26|1.6586
19:51:27|1.6563
19:51:28|1.6563
19:51:28|1.6563
19:51:30|1.6556
19:51:31|1.6573
19:51:32|1.6583
19:51:33|1.6562
19:51:34|1.6562
19:51:35|1.6586
19:51:36|1.6596
19:51:37|1.6596
19:51:37|1.6596
19:51:39|1.6596
19:51:40|1.6596
19:51:41|1.6596
19:51:42|1.6598
19:51:43|1.6584
19:51:44|1.6584
19:51:46|1.6584
19:51:47|1.6596
19:51:48|1.6596
19:51:49|1.6572
19:51:51|1.6572
19:51:51|1.6572
19:51:54|1.6572
19:51:55|1.6564
19:51:56|1.6564
19:51:57|1.6579
19:51:59|1.6579
19:52:00|1.6579
19:52:01|1.6556
19:52:01|1.6556
19:52:02|1.6556
19:52:03|1.6556
19:52:04|1.6556
19:52:05|1.6556
19:52:06|1.6556
19:52:07|1.6556
19:52:08|1.6569
19:52:10|1.6567
19:52:11|1.6567
19:52:12|1.6584
19:52:13|1.6584
19:52:13|1.6584
19:52:14|1.6584
19:52:15|1.6584
19:52:17|1.6584
19:52:17|1.6584
19:52:19|1.6584
19:52:20|1.6584
19:52:21|1.6584
19:52:22|1.6584
19:52:23|1.6584
19:52:24|1.6584
19:52:25|1.6584
19:52:26|1.6584
19:52:27|1.6571
19:52:28|1.6571
19:52:29|1.6571
19:52:30|1.6571
19:52:31|1.6571
19:52:32|1.6571
19:52:33|1.6571
19:52:34|1.6571
19:52:35|1.6583
19:52:36|1.6583
19:52:37|1.6583
19:52:38|1.6583
19:52:39|1.6583
19:52:40|1.6583
19:52:41|1.6583
19:52:42|1.6584
19:52:43|1.6584
19:52:44|1.6584
19:52:45|1.6584
19:52:47|1.6584
19:52:48|1.6584
19:52:49|1.6584
19:52:51|1.6584
19:52:52|1.6602
19:52:53|1.6602
19:52:54|1.6633
19:52:56|1.6633
19:52:57|1.6633
19:52:58|1.6633
19:52:59|1.6633
19:53:00|1.6633
19:53:00|1.6633
19:53:02|1.6633
19:53:03|1.6633
19:53:04|1.6633
19:53:04|1.6633
19:53:06|1.664
19:53:06|1.664
19:53:08|1.6633
19:53:09|1.6633
19:53:09|1.6633
19:53:11|1.6633
19:53:11|1.6622
19:53:13|1.6622
19:53:14|1.6622
19:53:14|1.6622
19:53:16|1.6616
19:53:17|1.6616
19:53:18|1.6624
19:53:19|1.6599
19:53:19|1.6599
19:53:21|1.6603
19:53:22|1.6603
19:53:23|1.6603
19:53:24|1.6603
19:53:25|1.6603
19:53:25|1.6603
19:53:27|1.6624
19:53:28|1.6624
19:53:29|1.6597
19:53:30|1.66
19:53:31|1.66
19:53:32|1.66
19:53:33|1.66
19:53:34|1.66
19:53:35|1.66
19:53:36|1.66
19:53:37|1.66
19:53:38|1.66
19:53:39|1.66
19:53:40|1.66
19:53:41|1.66
19:53:42|1.66
19:53:43|1.66
19:53:44|1.66
19:53:45|1.66
19:53:46|1.66
19:53:48|1.66
19:53:49|1.66
19:53:51|1.66
19:53:51|1.66
19:53:53|1.66
19:53:53|1.66
19:53:55|1.66
19:53:56|1.6597
19:53:56|1.6597
19:53:58|1.6585
19:53:58|1.6585
19:54:00|1.6594
19:54:01|1.6594
19:54:02|1.6594
19:54:03|1.6585
19:54:04|1.6585
19:54:05|1.6585
19:54:06|1.6585
19:54:07|1.6585
19:54:08|1.6585
19:54:09|1.66
19:54:11|1.6609
19:54:11|1.6609
19:54:13|1.6609
19:54:15|1.6609
19:54:15|1.6609
19:54:16|1.6609
19:54:17|1.6609
19:54:18|1.6609
19:54:19|1.6609
19:54:20|1.6609
19:54:21|1.6609
19:54:22|1.6609
19:54:23|1.6609
19:54:24|1.6609
19:54:25|1.6609
19:54:26|1.6609
19:54:27|1.6609
19:54:28|1.6605
19:54:29|1.6605
19:54:30|1.6605
19:54:31|1.6605
19:54:32|1.66
19:54:33|1.66
19:54:34|1.66
19:54:35|1.6592
19:54:36|1.6592
19:54:37|1.6592
19:54:38|1.6592
19:54:39|1.66
19:54:40|1.66
19:54:41|1.66
19:54:42|1.66
19:54:43|1.66
19:54:44|1.66
19:54:45|1.66
19:54:46|1.66
19:54:47|1.66
19:54:49|1.66
19:54:51|1.66
19:54:52|1.66
19:54:53|1.66
19:54:55|1.66
19:54:56|1.66
19:54:57|1.66
19:54:58|1.66
19:54:59|1.66
19:55:00|1.66
19:55:01|1.66
19:55:02|1.66
19:55:02|1.66
19:55:03|1.66
19:55:05|1.6609
19:55:06|1.6609
19:55:07|1.662
19:55:08|1.662
19:55:09|1.662
19:55:10|1.662
19:55:11|1.662
19:55:11|1.662
19:55:12|1.662
19:55:14|1.662
19:55:15|1.662
19:55:17|1.662
19:55:17|1.6622
19:55:18|1.6622
19:55:20|1.6622
19:55:20|1.6628
19:55:22|1.6628
19:55:23|1.6628
19:55:24|1.6628
19:55:24|1.663
19:55:25|1.663
19:55:26|1.663
19:55:27|1.663
19:55:29|1.663
19:55:31|1.6632
19:55:32|1.6633
19:55:33|1.6632
19:55:33|1.6634
19:55:34|1.6634
19:55:35|1.6636
19:55:36|1.6636
19:55:38|1.6636
19:55:38|1.6636
19:55:39|1.6636
19:55:41|1.6636
19:55:42|1.6643
19:55:42|1.6643
19:55:44|1.6643
19:55:44|1.6635
19:55:45|1.6635
19:55:47|1.6635
19:55:47|1.6635
19:55:49|1.6635
19:55:51|1.6635
19:55:51|1.6635
19:55:53|1.662
19:55:54|1.662
19:55:56|1.662
19:55:56|1.6632
19:55:58|1.6632
19:55:59|1.6632
19:56:00|1.6638
19:56:01|1.6639
19:56:02|1.6639
19:56:03|1.6639
19:56:04|1.6639
19:56:05|1.6639
19:56:06|1.6628
19:56:07|1.6628
19:56:08|1.6628
19:56:09|1.6639
19:56:10|1.6639
19:56:11|1.6639
19:56:12|1.6639
19:56:13|1.6639
19:56:14|1.6639
19:56:15|1.6639
19:56:16|1.6639
19:56:17|1.6639
19:56:18|1.6639
19:56:19|1.6639
19:56:20|1.6639
19:56:21|1.6639
19:56:22|1.6639
19:56:23|1.664
19:56:24|1.664
19:56:25|1.664
19:56:26|1.664
19:56:27|1.6639
19:56:28|1.6637
19:56:29|1.6637
19:56:30|1.6637
19:56:31|1.6638
19:56:32|1.6638
19:56:33|1.6638
19:56:34|1.6638
19:56:35|1.6638
19:56:36|1.6638
19:56:37|1.6637
19:56:38|1.663
19:56:39|1.663
19:56:40|1.663
19:56:41|1.663
19:56:42|1.663
19:56:43|1.6638
19:56:44|1.6638
19:56:45|1.6638
19:56:46|1.6638
19:56:47|1.6638
19:56:48|1.6638
19:56:50|1.6637
19:56:52|1.6623
19:56:53|1.663
19:56:54|1.663
19:56:56|1.6632
19:56:56|1.6632
19:56:58|1.6618
19:56:58|1.6618
19:57:00|1.6618
19:57:01|1.6618
19:57:02|1.6617
19:57:03|1.6617
19:57:04|1.6617
19:57:05|1.6617
19:57:07|1.6617
19:57:08|1.6617
19:57:08|1.6617
19:57:09|1.6617
19:57:10|1.6617
19:57:11|1.6617
19:57:12|1.6617
19:57:13|1.6617
19:57:14|1.66
19:57:15|1.66
19:57:16|1.6613
19:57:17|1.6613
19:57:18|1.6613
19:57:19|1.6613
19:57:20|1.6613
19:57:21|1.6613
19:57:22|1.6613
19:57:23|1.6613
19:57:24|1.6613
19:57:25|1.6613
19:57:26|1.6613
19:57:27|1.6613
19:57:28|1.6613
19:57:29|1.6613
19:57:30|1.6613
19:57:31|1.66
19:57:33|1.66
19:57:34|1.66
19:57:34|1.6611
19:57:36|1.6611
19:57:37|1.6611
19:57:38|1.6613
19:57:39|1.6613
19:57:40|1.6612
19:57:41|1.6612
19:57:42|1.6612
19:57:43|1.6602
19:57:44|1.6602
19:57:45|1.6602
19:57:46|1.6602
19:57:47|1.6602
19:57:48|1.6602
19:57:49|1.6602
19:57:50|1.66
19:57:52|1.66
19:57:54|1.66
19:57:55|1.66
19:57:57|1.6603
19:57:57|1.6603
19:57:59|1.6603
19:58:00|1.6603
19:58:01|1.6603
19:58:02|1.66
19:58:02|1.66
19:58:03|1.66
19:58:04|1.66
19:58:05|1.66
19:58:06|1.66
19:58:07|1.66
19:58:08|1.6612
19:58:09|1.6612
19:58:10|1.6612
19:58:12|1.6612
19:58:13|1.6613
19:58:14|1.6613
19:58:15|1.6613
19:58:16|1.6604
19:58:17|1.6604
19:58:18|1.6604
19:58:19|1.6604
19:58:20|1.6605
19:58:21|1.6605
19:58:21|1.6605
19:58:23|1.6613
19:58:24|1.6612
19:58:24|1.6613
19:58:26|1.6604
19:58:27|1.6604
19:58:28|1.6604
19:58:29|1.6605
19:58:30|1.6605
19:58:31|1.6605
19:58:31|1.6605
19:58:33|1.6605
19:58:34|1.6605
19:58:34|1.6605
19:58:36|1.6604
19:58:37|1.6604
19:58:38|1.6604
19:58:39|1.6604
19:58:40|1.6604
19:58:41|1.6604
19:58:42|1.6604
19:58:43|1.6604
19:58:44|1.6604
19:58:44|1.6605
19:58:46|1.6586
19:58:47|1.6571
19:58:48|1.6571
19:58:49|1.6571
19:58:50|1.6572
19:58:51|1.6572
19:58:53|1.6572
19:58:54|1.6572
19:58:56|1.6571
19:58:58|1.6571
19:58:58|1.6571
19:58:59|1.6571
19:59:00|1.6572
19:59:01|1.6572
19:59:03|1.6571
19:59:04|1.6571
19:59:05|1.6571
19:59:05|1.6572
19:59:07|1.6572
19:59:08|1.6572
19:59:09|1.6572
19:59:10|1.6572
19:59:11|1.6572
19:59:13|1.6574
19:59:13|1.6574
19:59:15|1.6574
19:59:15|1.6574
19:59:16|1.6574
19:59:17|1.6574
19:59:18|1.6574
19:59:19|1.6574
19:59:20|1.6574
19:59:22|1.6574
19:59:23|1.6574
19:59:23|1.6574
19:59:24|1.6574
19:59:26|1.6573
19:59:27|1.6589
19:59:28|1.6589
19:59:29|1.6589
19:59:30|1.6589
19:59:31|1.6589
19:59:32|1.6589
19:59:33|1.6589
19:59:34|1.6589
19:59:35|1.6589
19:59:36|1.6586
19:59:37|1.6586
19:59:38|1.6586
19:59:39|1.6586
19:59:40|1.6586
19:59:41|1.6586
19:59:42|1.6586
19:59:43|1.6583
19:59:44|1.6576
19:59:45|1.6573
19:59:46|1.6573
19:59:47|1.6573
19:59:48|1.6582
19:59:49|1.6582
19:59:50|1.6572
19:59:51|1.6572
19:59:52|1.6572
19:59:53|1.6572
19:59:55|1.6572
19:59:56|1.6582
19:59:56|1.6582
19:59:58|1.6582
19:59:58|1.6582
20:00:00|1.6582
20:00:01|1.6582
20:00:03|1.6582
20:00:03|1.6582
20:00:04|1.6582
20:00:05|1.6588
20:00:06|1.6588
20:00:07|1.6588
20:00:09|1.6588
20:00:10|1.6587
20:00:12|1.6571
20:00:13|1.6597
20:00:14|1.6597
20:00:15|1.6597
20:00:16|1.6597
20:00:17|1.6597
20:00:18|1.6597
20:00:19|1.6597
20:00:20|1.6613
20:00:21|1.6613
20:00:22|1.6613
20:00:23|1.6613
20:00:24|1.6613
20:00:25|1.6613
20:00:26|1.66
20:00:27|1.6632
20:00:28|1.6616
20:00:29|1.6619
20:00:30|1.6619
20:00:31|1.6619
20:00:32|1.6638
20:00:33|1.6638
20:00:34|1.6658
20:00:35|1.6643
20:00:36|1.6665
20:00:37|1.6642
20:00:38|1.6646
20:00:39|1.6656
20:00:40|1.6656
20:00:41|1.6643
20:00:42|1.6643
20:00:43|1.6656
20:00:44|1.665
20:00:45|1.665
20:00:46|1.665
20:00:47|1.6643
20:00:48|1.6643
20:00:49|1.6633
20:00:50|1.6632
20:00:51|1.6632
20:00:52|1.6632
20:00:53|1.6614
20:00:55|1.6613
20:00:56|1.6613
20:00:58|1.6613
20:00:59|1.6624
20:01:00|1.6597
20:01:01|1.661
20:01:02|1.6608
20:01:04|1.6608
20:01:04|1.6604
20:01:05|1.6604
20:01:06|1.6604
20:01:07|1.6604
20:01:09|1.6591
20:01:09|1.6591
20:01:10|1.6591
20:01:12|1.6591
20:01:13|1.6606
20:01:14|1.6606
20:01:14|1.6606
20:01:16|1.6606
20:01:17|1.6626
20:01:18|1.6626
20:01:20|1.6605
20:01:21|1.6605
20:01:22|1.6605
20:01:22|1.658
20:01:23|1.658
20:01:25|1.6579
20:01:25|1.6579
20:01:27|1.6579
20:01:27|1.6579
20:01:28|1.6579
20:01:30|1.6613
20:01:30|1.6579
20:01:32|1.661
20:01:33|1.6612
20:01:33|1.6612
20:01:35|1.6612
20:01:35|1.6581
20:01:37|1.6616
20:01:38|1.6616
20:01:38|1.6616
20:01:40|1.6616
20:01:40|1.6616
20:01:41|1.6616
20:01:43|1.6616
20:01:43|1.6616
20:01:44|1.6616
20:01:46|1.6616
20:01:46|1.658
20:01:47|1.658
20:01:48|1.6611
20:01:49|1.6611
20:01:50|1.6592
20:01:51|1.6592
20:01:52|1.6592
20:01:53|1.6592
20:01:56|1.6598
20:01:57|1.6598
20:01:57|1.6598
20:01:59|1.6611
20:02:00|1.6611
20:02:01|1.6612
20:02:03|1.6612
20:02:04|1.6612
20:02:05|1.661
20:02:06|1.661
20:02:07|1.6616
20:02:08|1.6616
20:02:09|1.6616
20:02:10|1.6616
20:02:11|1.6616
20:02:12|1.6616
20:02:13|1.662
20:02:14|1.662
20:02:15|1.6636
20:02:15|1.6636
20:02:17|1.6604
20:02:18|1.6604
20:02:19|1.6622
20:02:20|1.6622
20:02:21|1.6622
20:02:21|1.662
20:02:23|1.6618
20:02:24|1.662
20:02:26|1.6635
20:02:26|1.664
20:02:27|1.662
20:02:28|1.6598
20:02:29|1.6598
20:02:30|1.6622
20:02:32|1.6622
20:02:32|1.6615
20:02:33|1.6615
20:02:34|1.6615
20:02:35|1.6615
20:02:37|1.6619
20:02:38|1.66
20:02:39|1.6614
20:02:40|1.6614
20:02:41|1.66
20:02:42|1.661
20:02:43|1.6592
20:02:44|1.661
20:02:45|1.6607
20:02:46|1.6607
20:02:47|1.6607
20:02:48|1.6607
20:02:49|1.66
20:02:50|1.66
20:02:51|1.66
20:02:52|1.6604
20:02:53|1.6616
20:02:54|1.662
20:02:55|1.662
20:02:57|1.6618
20:02:58|1.6608
20:03:00|1.6608
20:03:01|1.6616
20:03:01|1.6616
20:03:03|1.6616
20:03:04|1.663
20:03:05|1.6626
20:03:06|1.6623
20:03:07|1.6623
20:03:09|1.6623
20:03:09|1.664
20:03:11|1.664
20:03:12|1.6633
20:03:12|1.6633
20:03:14|1.6633
20:03:14|1.6633
20:03:15|1.6633
20:03:17|1.6633
20:03:17|1.6645
20:03:18|1.6645
20:03:19|1.6637
20:03:20|1.6637
20:03:22|1.6637
20:03:22|1.6643
20:03:24|1.664
20:03:24|1.664
20:03:25|1.6642
20:03:26|1.6645
20:03:27|1.6645
20:03:30|1.6649
20:03:30|1.6649
20:03:32|1.6649
20:03:32|1.6649
20:03:33|1.665
20:03:34|1.665
20:03:35|1.665
20:03:36|1.6648
20:03:37|1.6648
20:03:38|1.6648
20:03:39|1.6648
20:03:40|1.6642
20:03:42|1.662
20:03:43|1.662
20:03:43|1.662
20:03:45|1.662
20:03:46|1.6631
20:03:47|1.6616
20:03:48|1.6629
20:03:48|1.6638
20:03:50|1.6638
20:03:50|1.6638
20:03:52|1.6625
20:03:52|1.6625
20:03:53|1.6631
20:03:55|1.6631
20:03:56|1.6631
20:03:58|1.6631
20:03:59|1.6631
20:04:00|1.6631
20:04:02|1.6631
20:04:02|1.6631
20:04:04|1.6631
20:04:04|1.6631
20:04:06|1.661
20:04:07|1.6627
20:04:08|1.6627
20:04:09|1.6622
20:04:10|1.6622
20:04:11|1.661
20:04:12|1.661
20:04:13|1.661
20:04:14|1.661
20:04:15|1.661
20:04:16|1.661
20:04:17|1.661
20:04:18|1.661
20:04:19|1.6631
20:04:20|1.6619
20:04:21|1.6619
20:04:22|1.6619
20:04:24|1.6645
20:04:25|1.6645
20:04:26|1.6631
20:04:26|1.6631
20:04:28|1.6631
20:04:28|1.6631
20:04:29|1.6648
20:04:30|1.6637
20:04:32|1.6622
20:04:33|1.6636
20:04:34|1.6637
20:04:35|1.6637
20:04:36|1.6637
20:04:37|1.6622
20:04:38|1.6622
20:04:39|1.6631
20:04:40|1.6631
20:04:41|1.6615
20:04:42|1.6615
20:04:43|1.6615
20:04:44|1.6618
20:04:45|1.6618
20:04:46|1.6618
20:04:47|1.6618
20:04:48|1.6618
20:04:49|1.6618
20:04:50|1.6616
20:04:51|1.6616
20:04:52|1.663
20:04:53|1.663
20:04:54|1.6623
20:04:57|1.663
20:04:58|1.6619
20:05:00|1.6618
20:05:02|1.663
20:05:02|1.6631
20:05:03|1.6631
20:05:04|1.6631
20:05:06|1.6631
20:05:07|1.6645
20:05:08|1.6627
20:05:09|1.6627
20:05:09|1.6627
20:05:11|1.6627
20:05:12|1.6621
20:05:13|1.6621
20:05:13|1.6637
20:05:15|1.6644
20:05:15|1.6644
20:05:16|1.6644
20:05:18|1.6644
20:05:19|1.6644
20:05:20|1.6627
20:05:21|1.6627
20:05:21|1.6639
20:05:22|1.6639
20:05:24|1.6631
20:05:25|1.6631
20:05:26|1.6644
20:05:26|1.6644
20:05:29|1.6639
20:05:29|1.6639
20:05:31|1.6639
20:05:32|1.6631
20:05:33|1.6631
20:05:34|1.6631
20:05:35|1.6631
20:05:36|1.6634
20:05:37|1.6634
20:05:38|1.6634
20:05:39|1.6634
20:05:40|1.6634
20:05:41|1.6634
20:05:42|1.6634
20:05:43|1.6634
20:05:44|1.6634
20:05:45|1.6627
20:05:46|1.6634
20:05:47|1.6627
20:05:48|1.6627
20:05:49|1.6627
20:05:50|1.6627
20:05:51|1.6627
20:05:52|1.6627
20:05:53|1.6627
20:05:54|1.6627
20:05:55|1.6627
20:05:56|1.6627
20:05:57|1.6627
20:05:58|1.6631
20:06:00|1.6628
20:06:01|1.6628
20:06:03|1.6628
20:06:04|1.6628
20:06:05|1.6628
20:06:05|1.6628
20:06:07|1.6628
20:06:08|1.6628
20:06:09|1.6628
20:06:09|1.6628
20:06:11|1.6619
20:06:11|1.6619
20:06:13|1.6619
20:06:14|1.6619
20:06:14|1.6619
20:06:15|1.6619
20:06:17|1.6619
20:06:17|1.6619
20:06:19|1.6619
20:06:19|1.6644
20:06:20|1.6644
20:06:21|1.6635
20:06:23|1.6629
20:06:24|1.6629
20:06:25|1.6629
20:06:25|1.6629
20:06:26|1.6629
20:06:27|1.6629
20:06:28|1.6629
20:06:29|1.6629
20:06:30|1.6631
20:06:32|1.6631
20:06:32|1.663
20:06:33|1.663
20:06:35|1.663
20:06:35|1.663
20:06:37|1.663
20:06:37|1.663
20:06:38|1.663
20:06:39|1.663
20:06:40|1.663
20:06:41|1.663
20:06:43|1.663
20:06:43|1.663
20:06:45|1.663
20:06:46|1.663
20:06:47|1.663
20:06:47|1.663
20:06:49|1.663
20:06:50|1.663
20:06:50|1.6636
20:06:51|1.6636
20:06:52|1.6636
20:06:53|1.6636
20:06:54|1.6636
20:06:55|1.6636
20:06:56|1.6636
20:06:57|1.6635
20:06:58|1.6627
20:07:00|1.6631
20:07:02|1.6636
20:07:03|1.6629
20:07:04|1.6629
20:07:05|1.6629
20:07:06|1.6629
20:07:07|1.6629
20:07:08|1.6629
20:07:10|1.6629
20:07:10|1.6629
20:07:13|1.6637
20:07:13|1.6637
20:07:14|1.6637
20:07:15|1.6637
20:07:17|1.663
20:07:17|1.663
20:07:18|1.6618
20:07:20|1.6618
20:07:21|1.6602
20:07:22|1.6602
20:07:23|1.66
20:07:24|1.66
20:07:25|1.66
20:07:26|1.66
20:07:27|1.66
20:07:28|1.66
20:07:29|1.66
20:07:30|1.66
20:07:31|1.66
20:07:32|1.6601
20:07:33|1.659
20:07:34|1.659
20:07:34|1.659
20:07:35|1.659
20:07:37|1.659
20:07:38|1.6598
20:07:39|1.6598
20:07:40|1.6598
20:07:41|1.6598
20:07:42|1.6594
20:07:44|1.6594
20:07:44|1.6596
20:07:45|1.6596
20:07:46|1.6596
20:07:47|1.6596
20:07:48|1.66
20:07:49|1.66
20:07:50|1.66
20:07:52|1.66
20:07:53|1.66
20:07:54|1.66
20:07:54|1.66
20:07:56|1.66
20:07:56|1.66
20:07:58|1.66
20:07:59|1.66
20:08:00|1.66
20:08:02|1.6598
20:08:03|1.66
20:08:05|1.6602
20:08:05|1.6602
20:08:07|1.6602
20:08:08|1.6602
20:08:09|1.6602
20:08:11|1.6602
20:08:12|1.6602
20:08:13|1.6602
20:08:13|1.6602
20:08:15|1.6602
20:08:15|1.6602
20:08:17|1.6602
20:08:18|1.6602
20:08:19|1.6602
20:08:19|1.6602
20:08:21|1.6602
20:08:21|1.6602
20:08:22|1.6602
20:08:23|1.6602
20:08:24|1.6607
20:08:25|1.6607
20:08:26|1.6607
20:08:27|1.6602
20:08:29|1.6602
20:08:29|1.6602
20:08:31|1.6602
20:08:31|1.6614
20:08:32|1.6614
20:08:33|1.6614
20:08:34|1.6614
20:08:35|1.6614
20:08:36|1.6614
20:08:37|1.6609
20:08:39|1.6609
20:08:40|1.6609
20:08:40|1.6609
20:08:41|1.6618
20:08:42|1.6618
20:08:44|1.6618
20:08:45|1.6618
20:08:46|1.6618
20:08:46|1.6618
20:08:48|1.6618
20:08:48|1.6609
20:08:50|1.6609
20:08:50|1.6616
20:08:52|1.6616
20:08:52|1.6616
20:08:53|1.6616
20:08:54|1.6616
20:08:56|1.6616
20:08:56|1.6616
20:08:57|1.6616
20:08:58|1.6616
20:08:59|1.6616
20:09:00|1.6616
20:09:02|1.6616
20:09:03|1.6616
20:09:05|1.6609
20:09:07|1.6609
20:09:07|1.6609
20:09:08|1.6609
20:09:09|1.6609
20:09:10|1.6618
20:09:12|1.6618
20:09:13|1.6618
20:09:14|1.6611
20:09:15|1.661
20:09:15|1.661
20:09:17|1.661
20:09:18|1.661
20:09:19|1.661
20:09:20|1.661
20:09:21|1.661
20:09:22|1.662
20:09:23|1.662
20:09:24|1.6609
20:09:25|1.6618
20:09:26|1.6618
20:09:27|1.6611
20:09:28|1.6611
20:09:29|1.6611
20:09:30|1.6612
20:09:31|1.6627
20:09:31|1.6645
20:09:33|1.663
20:09:34|1.6622
20:09:35|1.6622
20:09:36|1.6622
20:09:37|1.6619
20:09:38|1.6619
20:09:39|1.662
20:09:40|1.6645
20:09:40|1.663
20:09:42|1.663
20:09:44|1.6619
20:09:44|1.6631
20:09:45|1.6631
20:09:46|1.6629
20:09:47|1.6629
20:09:48|1.6629
20:09:49|1.6614
20:09:50|1.6614
20:09:51|1.6629
20:09:52|1.6629
20:09:53|1.6629
20:09:54|1.6615
20:09:56|1.6629
20:09:56|1.6629
20:09:57|1.6626
20:09:58|1.6626
20:09:59|1.6626
20:10:00|1.6626
20:10:01|1.6626
20:10:02|1.6626
20:10:04|1.6626
20:10:05|1.6626
20:10:06|1.6623
20:10:08|1.6623
20:10:08|1.6627
20:10:09|1.6627
20:10:12|1.6626
20:10:12|1.664
20:10:13|1.6625
20:10:15|1.6625
20:10:15|1.6622
20:10:16|1.6622
20:10:17|1.6615
20:10:18|1.6615
20:10:19|1.6615
20:10:20|1.6615
20:10:21|1.6615
20:10:22|1.662
20:10:23|1.662
20:10:24|1.6619
20:10:26|1.6619
20:10:26|1.6619
20:10:28|1.6609
20:10:28|1.6615
20:10:29|1.6615
20:10:30|1.6618
20:10:31|1.661
20:10:32|1.661
20:10:33|1.661
20:10:34|1.661
20:10:36|1.661
20:10:37|1.661
20:10:37|1.661
20:10:39|1.661
20:10:39|1.6616
20:10:41|1.6618
20:10:42|1.6618
20:10:43|1.6618
20:10:44|1.6624
20:10:44|1.6622
20:10:47|1.6622
20:10:47|1.6622
20:10:48|1.6622
20:10:49|1.661
20:10:50|1.6603
20:10:51|1.6603
20:10:52|1.6602
20:10:53|1.6602
20:10:54|1.6602
20:10:55|1.6598
20:10:56|1.6598
20:10:57|1.6598
20:10:58|1.6598
20:10:59|1.6598
20:11:00|1.659
20:11:01|1.659
20:11:02|1.659
20:11:04|1.6557
20:11:06|1.6572
20:11:06|1.6572
20:11:07|1.6557
20:11:08|1.6557
20:11:09|1.6557
20:11:10|1.6571
20:11:11|1.6581
20:11:12|1.6583
20:11:13|1.6576
20:11:14|1.6576
20:11:15|1.6576
20:11:17|1.6576
20:11:17|1.6576
20:11:18|1.6576
20:11:19|1.6576
20:11:20|1.6576
20:11:21|1.6576
20:11:23|1.6576
20:11:24|1.6576
20:11:25|1.6576
20:11:26|1.6576
20:11:27|1.6576
20:11:28|1.6576
20:11:29|1.6556
20:11:30|1.6556
20:11:31|1.6556
20:11:32|1.6566
20:11:33|1.6544
20:11:34|1.6531
20:11:35|1.655
20:11:36|1.655
20:11:37|1.655
20:11:38|1.6534
20:11:39|1.6534
20:11:40|1.6534
20:11:41|1.6531
20:11:42|1.6544
20:11:43|1.6531
20:11:44|1.6536
20:11:45|1.6532
20:11:46|1.6532
20:11:47|1.654
20:11:48|1.6531
20:11:49|1.6531
20:11:50|1.6531
20:11:51|1.6531
20:11:53|1.6513
20:11:53|1.6507
20:11:54|1.6507
20:11:56|1.6519
20:11:57|1.6487
20:11:58|1.6487
20:11:58|1.6491
20:11:59|1.6491
20:12:01|1.6479
20:12:01|1.6479
20:12:02|1.6478
20:12:03|1.6479
20:12:04|1.6478
20:12:07|1.6478
20:12:08|1.6478
20:12:09|1.6478
20:12:11|1.6478
20:12:12|1.6453
20:12:12|1.6468
20:12:14|1.6454
20:12:16|1.6469
20:12:16|1.6463
20:12:17|1.6454
20:12:19|1.6462
20:12:19|1.6451
20:12:21|1.645
20:12:22|1.6454
20:12:23|1.6452
20:12:24|1.6454
20:12:24|1.6478
20:12:25|1.6478
20:12:27|1.6475
20:12:28|1.6474
20:12:29|1.6474
20:12:30|1.645
20:12:31|1.645
20:12:32|1.6445
20:12:33|1.6445
20:12:34|1.643
20:12:34|1.6449
20:12:36|1.6431
20:12:37|1.6441
20:12:38|1.6441
20:12:39|1.6431
20:12:40|1.6431
20:12:41|1.643
20:12:41|1.643
20:12:43|1.6431
20:12:44|1.6431
20:12:45|1.6431
20:12:46|1.6431
20:12:47|1.6431
20:12:48|1.6431
20:12:49|1.644
20:12:50|1.6431
20:12:51|1.6431
20:12:51|1.6474
20:12:53|1.6468
20:12:54|1.6468
20:12:55|1.6452
20:12:55|1.6423
20:12:56|1.6423
20:12:58|1.6423
20:12:59|1.6427
20:13:00|1.6427
20:13:01|1.6423
20:13:03|1.6427
20:13:03|1.6427
20:13:05|1.6424
20:13:06|1.6424
20:13:08|1.6424
20:13:09|1.6424
20:13:10|1.6411
20:13:11|1.6411
20:13:12|1.6411
20:13:13|1.6411
20:13:14|1.6411
20:13:15|1.6411
20:13:16|1.6411
20:13:17|1.6409
20:13:18|1.6409
20:13:19|1.6404
20:13:20|1.6418
20:13:21|1.642
20:13:22|1.642
20:13:23|1.6423
20:13:24|1.6422
20:13:25|1.6422
20:13:26|1.6423
20:13:27|1.64
20:13:28|1.6418
20:13:29|1.6418
20:13:30|1.6418
20:13:31|1.6418
20:13:32|1.64
20:13:33|1.64
20:13:34|1.6409
20:13:35|1.6411
20:13:36|1.6411
20:13:37|1.6411
20:13:38|1.6411
20:13:39|1.6411
20:13:40|1.6411
20:13:41|1.6411
20:13:42|1.6411
20:13:44|1.6411
20:13:44|1.6411
20:13:45|1.6403
20:13:46|1.6403
20:13:47|1.6403
20:13:48|1.6403
20:13:49|1.6403
20:13:50|1.6403
20:13:51|1.6403
20:13:52|1.6403
20:13:54|1.6403
20:13:54|1.64
20:13:55|1.64
20:13:56|1.64
20:13:58|1.64
20:13:58|1.64
20:13:59|1.641
20:14:00|1.6411
20:14:01|1.6403
20:14:02|1.6403
20:14:03|1.6403
20:14:04|1.6403
20:14:06|1.64
20:14:07|1.6403
20:14:08|1.6403
20:14:10|1.64
20:14:12|1.6403
20:14:13|1.64
20:14:14|1.6396
20:14:15|1.6395
20:14:16|1.6389
20:14:16|1.6395
20:14:18|1.6395
20:14:19|1.6386
20:14:20|1.6386
20:14:21|1.6397
20:14:22|1.6387
20:14:23|1.6384
20:14:24|1.637
20:14:24|1.637
20:14:25|1.637
20:14:27|1.637
20:14:28|1.637
20:14:29|1.6388
20:14:30|1.6386
20:14:31|1.6384
20:14:32|1.6384
20:14:33|1.6372
20:14:34|1.6371
20:14:35|1.637
20:14:37|1.637
20:14:37|1.6385
20:14:38|1.6385
20:14:39|1.637
20:14:40|1.637
20:14:41|1.6373
20:14:42|1.637
20:14:44|1.637
20:14:45|1.637
20:14:46|1.637
20:14:47|1.636
20:14:48|1.6381
20:14:49|1.6386
20:14:50|1.6386
20:14:51|1.6366
20:14:52|1.636
20:14:53|1.636
20:14:54|1.636
20:14:55|1.6362
20:14:56|1.6362
20:14:57|1.6362
20:14:58|1.6362
20:14:59|1.636
20:15:00|1.636
20:15:01|1.6375
20:15:02|1.636
20:15:03|1.636
20:15:04|1.6362
20:15:05|1.6362
20:15:06|1.636
20:15:07|1.636
20:15:08|1.636
20:15:10|1.6364
20:15:11|1.6361
20:15:13|1.6361
20:15:13|1.6361
20:15:15|1.6378
20:15:16|1.6381
20:15:17|1.6376
20:15:18|1.6385
20:15:19|1.6395
20:15:21|1.6397
20:15:21|1.6397
20:15:23|1.6402
20:15:24|1.6393
20:15:26|1.6393
20:15:27|1.6393
20:15:28|1.6402
20:15:29|1.6382
20:15:29|1.6406
20:15:31|1.6383
20:15:33|1.6361
20:15:33|1.6394
20:15:34|1.6394
20:15:35|1.6394
20:15:36|1.6394
20:15:37|1.6364
20:15:38|1.6364
20:15:39|1.6383
20:15:40|1.6383
20:15:41|1.6392
20:15:42|1.6392
20:15:43|1.6392
20:15:44|1.6392
20:15:45|1.6393
20:15:46|1.6393
20:15:47|1.6392
20:15:48|1.6379
20:15:49|1.6379
20:15:50|1.6379
20:15:51|1.639
20:15:52|1.6367
20:15:53|1.6367
20:15:54|1.6367
20:15:55|1.6367
20:15:56|1.6367
20:15:57|1.6367
20:15:58|1.6386
20:15:59|1.6377
20:16:00|1.6392
20:16:01|1.6394
20:16:02|1.638
20:16:03|1.638
20:16:04|1.6387
20:16:05|1.6387
20:16:06|1.6377
20:16:07|1.6379
20:16:09|1.6379
20:16:10|1.6379
20:16:12|1.6367
20:16:13|1.6367
20:16:14|1.6367
20:16:15|1.6367
20:16:15|1.6367
20:16:17|1.6367
20:16:18|1.6367
20:16:19|1.6367
20:16:20|1.6367
20:16:21|1.6367
20:16:22|1.6366
20:16:24|1.6366
20:16:24|1.635
20:16:25|1.635
20:16:27|1.6369
20:16:27|1.6369
20:16:28|1.6369
20:16:29|1.6369
20:16:31|1.6369
20:16:31|1.6351
20:16:33|1.6351
20:16:33|1.635
20:16:34|1.635
20:16:35|1.635
20:16:37|1.635
20:16:38|1.635
20:16:39|1.635
20:16:40|1.635
20:16:41|1.635
20:16:42|1.635
20:16:43|1.6335
20:16:44|1.6351
20:16:45|1.6335
20:16:46|1.6346
20:16:47|1.6335
20:16:47|1.6335
20:16:49|1.6335
20:16:50|1.6334
20:16:51|1.6334
20:16:52|1.6333
20:16:52|1.6333
20:16:54|1.6333
20:16:55|1.6332
20:16:56|1.633
20:16:57|1.632
20:16:58|1.632
20:16:59|1.632
20:17:00|1.632
20:17:01|1.632
20:17:01|1.632
20:17:03|1.6319
20:17:04|1.6318
20:17:05|1.631
20:17:06|1.6296
20:17:07|1.6305
20:17:07|1.6305
20:17:09|1.6305
20:17:11|1.6305
20:17:11|1.6305
20:17:12|1.6315
20:17:13|1.6315
20:17:15|1.6295
20:17:15|1.6304
20:17:17|1.6304
20:17:17|1.6306
20:17:18|1.6295
20:17:19|1.6295
20:17:21|1.6302
20:17:22|1.6287
20:17:23|1.6261
20:17:24|1.6287
20:17:25|1.6287
20:17:26|1.6272
20:17:27|1.6286
20:17:28|1.6286
20:17:29|1.627
20:17:30|1.627
20:17:31|1.627
20:17:32|1.6286
20:17:33|1.6286
20:17:34|1.6286
20:17:35|1.6286
20:17:35|1.6286
20:17:37|1.6286
20:17:38|1.6274
20:17:39|1.6274
20:17:40|1.6297
20:17:40|1.6286
20:17:41|1.6298
20:17:43|1.6298
20:17:44|1.6298
20:17:45|1.6298
20:17:46|1.63
20:17:47|1.63
20:17:48|1.63
20:17:49|1.63
20:17:50|1.6297
20:17:51|1.6297
20:17:51|1.63
20:17:53|1.63
20:17:54|1.63
20:17:55|1.63
20:17:56|1.6308
20:17:57|1.6312
20:17:57|1.6308
20:17:59|1.6308
20:18:00|1.6308
20:18:01|1.6308
20:18:02|1.6314
20:18:04|1.6338
20:18:04|1.6346
20:18:05|1.6454
20:18:06|1.6482
20:18:07|1.6463
20:18:08|1.6463
20:18:10|1.6484
20:18:11|1.6476
20:18:12|1.6465
20:18:13|1.6465
20:18:14|1.6465
20:18:15|1.6429
20:18:16|1.6455
20:18:17|1.6449
20:18:19|1.6435
20:18:19|1.6427
20:18:20|1.6444
20:18:21|1.6444
20:18:22|1.6444
20:18:23|1.6444
20:18:24|1.6444
20:18:25|1.641
20:18:26|1.641
20:18:28|1.6377
20:18:28|1.6377
20:18:29|1.637
20:18:30|1.6355
20:18:31|1.6355
20:18:32|1.6355
20:18:33|1.6355
20:18:34|1.6355
20:18:35|1.6351
20:18:36|1.6337
20:18:37|1.6337
20:18:38|1.6351
20:18:39|1.6351
20:18:40|1.6361
20:18:41|1.6361
20:18:43|1.6361
20:18:43|1.6361
20:18:44|1.6376
20:18:45|1.6376
20:18:46|1.6376
20:18:47|1.6349
20:18:48|1.6346
20:18:49|1.6379
20:18:50|1.6379
20:18:51|1.638
20:18:52|1.638
20:18:54|1.6407
20:18:54|1.6407
20:18:55|1.6378
20:18:56|1.6376
20:18:58|1.6394
20:18:59|1.6394
20:18:59|1.6394
20:19:00|1.6376
20:19:02|1.6376
20:19:03|1.6376
20:19:04|1.6376
20:19:05|1.6379
20:19:06|1.6379
20:19:07|1.6379
20:19:08|1.6377
20:19:09|1.6377
20:19:10|1.6377
20:19:11|1.6376
20:19:13|1.6376
20:19:14|1.6376
20:19:15|1.6376
20:19:17|1.6364
20:19:18|1.6389
20:19:18|1.6389
20:19:19|1.6389
20:19:20|1.6389
20:19:21|1.6387
20:19:22|1.6387
20:19:24|1.6387
20:19:25|1.6401
20:19:26|1.6401
20:19:27|1.6401
20:19:28|1.6401
20:19:29|1.6401
20:19:30|1.6398
20:19:31|1.6355
20:19:32|1.6355
20:19:33|1.6355
20:19:34|1.6371
20:19:35|1.6371
20:19:36|1.6355
20:19:37|1.6362
20:19:38|1.6371
20:19:39|1.6371
20:19:40|1.6371
20:19:41|1.6371
20:19:42|1.6362
20:19:43|1.6362
20:19:44|1.6362
20:19:45|1.6349
20:19:46|1.6349
20:19:47|1.6349
20:19:48|1.6349
20:19:49|1.6359
20:19:50|1.6359
20:19:51|1.6359
20:19:52|1.6359
20:19:53|1.6359
20:19:54|1.6359
20:19:55|1.6359
20:19:56|1.6302
20:19:57|1.6332
20:19:58|1.6319
20:19:59|1.6319
20:20:00|1.6319
20:20:01|1.6319
20:20:02|1.6319
20:20:03|1.6319
20:20:04|1.6319
20:20:05|1.6319
20:20:06|1.6325
20:20:07|1.6338
20:20:08|1.6324
20:20:09|1.6383
20:20:10|1.6383
20:20:12|1.6401
20:20:13|1.6409
20:20:15|1.6409
20:20:15|1.6416
20:20:17|1.6404
20:20:18|1.6404
20:20:19|1.6406
20:20:20|1.6404
20:20:21|1.6394
20:20:22|1.6411
20:20:23|1.6411
20:20:24|1.6404
20:20:25|1.6404
20:20:26|1.6407
20:20:28|1.6386
20:20:28|1.6358
20:20:29|1.6358
20:20:30|1.6358
20:20:32|1.6358
20:20:33|1.6358
20:20:34|1.6358
20:20:34|1.6358
20:20:36|1.6358
20:20:37|1.6358
20:20:38|1.6357
20:20:38|1.6377
20:20:40|1.6377
20:20:40|1.6356
20:20:41|1.6369
20:20:42|1.6355
20:20:43|1.6351
20:20:44|1.6351
20:20:45|1.6351
20:20:46|1.6351
20:20:47|1.6351
20:20:48|1.6387
20:20:50|1.6387
20:20:50|1.6387
20:20:51|1.638
20:20:52|1.638
20:20:53|1.638
20:20:55|1.638
20:20:56|1.638
20:20:56|1.638
20:20:57|1.638
20:20:58|1.638
20:20:59|1.6358
20:21:00|1.6358
20:21:01|1.6358
20:21:02|1.6359
20:21:03|1.641
20:21:04|1.641
20:21:05|1.641
20:21:06|1.641
20:21:07|1.6382
20:21:09|1.6382
20:21:10|1.6363
20:21:11|1.6363
20:21:12|1.6391
20:21:13|1.6389
20:21:15|1.6389
20:21:16|1.6389
20:21:18|1.6386
20:21:19|1.6386
20:21:20|1.6386
20:21:20|1.6386
20:21:21|1.6386
20:21:23|1.6386
20:21:23|1.6386
20:21:24|1.6386
20:21:26|1.6386
20:21:26|1.6386
20:21:27|1.6386
20:21:28|1.6386
20:21:29|1.6386
20:21:30|1.6386
20:21:32|1.6383
20:21:32|1.6383
20:21:33|1.6383
20:21:35|1.6383
20:21:36|1.637
20:21:37|1.6366
20:21:38|1.6382
20:21:39|1.6382
20:21:40|1.637
20:21:41|1.6366
20:21:42|1.6382
20:21:43|1.6382
20:21:44|1.6382
20:21:45|1.6382
20:21:46|1.6382
20:21:47|1.6382
20:21:48|1.6382
20:21:49|1.6358
20:21:50|1.6358
20:21:51|1.6358
20:21:52|1.6275
20:21:53|1.6289
20:21:54|1.627
20:21:55|1.6272
20:21:56|1.6245
20:21:57|1.6278
20:21:58|1.6278
20:21:59|1.6276
20:22:00|1.6276
20:22:01|1.6266
20:22:02|1.6266
20:22:03|1.6259
20:22:04|1.6249
20:22:05|1.6249
20:22:06|1.6245
20:22:07|1.6245
20:22:08|1.6245
20:22:09|1.6256
20:22:10|1.6244
20:22:11|1.6256
20:22:12|1.6245
20:22:13|1.6245
20:22:14|1.6249
20:22:16|1.6258
20:22:17|1.6273
20:22:19|1.6273
20:22:21|1.6281
20:22:21|1.6275
20:22:22|1.6293
20:22:23|1.6305
20:22:24|1.6314
20:22:26|1.6298
20:22:26|1.6298
20:22:27|1.6298
20:22:28|1.6299
20:22:29|1.6299
20:22:30|1.6299
20:22:31|1.6295
20:22:32|1.6295
20:22:33|1.6295
20:22:34|1.6295
20:22:36|1.6281
20:22:37|1.6281
20:22:38|1.6281
20:22:39|1.6296
20:22:40|1.6296
20:22:41|1.6296
20:22:42|1.6296
20:22:43|1.6296
20:22:44|1.6297
20:22:45|1.6299
20:22:46|1.6299
20:22:48|1.6317
20:22:48|1.6317
20:22:50|1.6302
20:22:50|1.6315
20:22:51|1.6305
20:22:52|1.6305
20:22:53|1.6305
20:22:54|1.628
20:22:55|1.628
20:22:57|1.628
20:22:58|1.628
20:22:59|1.628
20:23:00|1.628
20:23:00|1.628
20:23:02|1.628
20:23:02|1.628
20:23:04|1.6283
20:23:04|1.6283
20:23:06|1.628
20:23:06|1.628
20:23:07|1.628
20:23:08|1.628
20:23:10|1.629
20:23:10|1.629
20:23:12|1.6264
20:23:13|1.6264
20:23:14|1.6274
20:23:14|1.6274
20:23:17|1.6274
20:23:17|1.6274
20:23:19|1.6274
20:23:20|1.6274
20:23:21|1.6264
20:23:22|1.6264
20:23:23|1.6264
20:23:23|1.6264
20:23:25|1.6264
20:23:26|1.6265
20:23:27|1.6258
20:23:28|1.6258
20:23:29|1.6258
20:23:29|1.6264
20:23:31|1.6248
20:23:32|1.6259
20:23:33|1.6261
20:23:34|1.6261
20:23:35|1.6274
20:23:36|1.6274
20:23:38|1.6274
20:23:39|1.626
20:23:39|1.6274
20:23:41|1.6259
20:23:42|1.6259
20:23:42|1.6219
20:23:44|1.6245
20:23:44|1.6245
20:23:47|1.6245
20:23:47|1.6245
20:23:48|1.6245
20:23:49|1.6235
20:23:50|1.6225
20:23:51|1.6225
20:23:52|1.6219
20:23:53|1.6231
20:23:54|1.6231
20:23:55|1.6238
20:23:56|1.6238
20:23:57|1.622
20:23:58|1.6213
20:23:59|1.6213
20:24:00|1.6213
20:24:01|1.6213
20:24:02|1.6207
20:24:03|1.6213
20:24:04|1.6213
20:24:06|1.6203
20:24:06|1.6227
20:24:07|1.6205
20:24:08|1.6205
20:24:09|1.62
20:24:10|1.622
20:24:11|1.622
20:24:12|1.6201
20:24:13|1.6201
20:24:14|1.6201
20:24:15|1.6201
20:24:17|1.6201
20:24:19|1.62
20:24:20|1.6201
20:24:21|1.6201
20:24:22|1.62
20:24:24|1.6201
20:24:25|1.6201
20:24:26|1.6201
20:24:26|1.6193
20:24:28|1.6193
20:24:29|1.6193
20:24:30|1.6197
20:24:31|1.6197
20:24:32|1.6197
20:24:33|1.6188
20:24:34|1.6188
20:24:35|1.6182
20:24:36|1.6177
20:24:37|1.6177
20:24:38|1.6177
20:24:39|1.6182
20:24:40|1.6182
20:24:41|1.6173
20:24:42|1.6181
20:24:43|1.6161
20:24:44|1.6161
20:24:45|1.6172
20:24:46|1.6172
20:24:47|1.6172
20:24:48|1.6172
20:24:49|1.6177
20:24:50|1.6177
20:24:51|1.6177
20:24:52|1.6177
20:24:53|1.6145
20:24:54|1.6145
20:24:55|1.6151
20:24:56|1.6151
20:24:57|1.6151
20:24:58|1.6151
20:25:00|1.6151
20:25:00|1.6151
20:25:01|1.6182
20:25:03|1.6178
20:25:03|1.6177
20:25:04|1.6177
20:25:05|1.6215
20:25:06|1.6214
20:25:09|1.6243
20:25:09|1.6251
20:25:10|1.6253
20:25:11|1.6252
20:25:12|1.6252
20:25:13|1.6253
20:25:14|1.6219
20:25:15|1.6219
20:25:16|1.6219
20:25:18|1.6243
20:25:19|1.6193
20:25:21|1.6216
20:25:23|1.6235
20:25:24|1.6235
20:25:24|1.6235
20:25:26|1.6222
20:25:27|1.6222
20:25:27|1.6235
20:25:29|1.6235
20:25:30|1.6235
20:25:31|1.6235
20:25:32|1.6234
20:25:33|1.6234
20:25:35|1.6235
20:25:35|1.6235
20:25:36|1.6235
20:25:37|1.6235
20:25:38|1.6234
20:25:39|1.6213
20:25:40|1.6221
20:25:41|1.6221
20:25:42|1.6221
20:25:43|1.6221
20:25:44|1.6221
20:25:45|1.6221
20:25:46|1.6213
20:25:47|1.6213
20:25:48|1.6208
20:25:49|1.6209
20:25:50|1.6209
20:25:51|1.6209
20:25:52|1.6209
20:25:53|1.6209
20:25:54|1.6209
20:25:55|1.6209
20:25:56|1.6186
20:25:57|1.619
20:25:58|1.619
20:25:59|1.619
20:26:00|1.619
20:26:02|1.619
20:26:03|1.619
20:26:03|1.619
20:26:04|1.619
20:26:05|1.619
20:26:07|1.6176
20:26:07|1.6176
20:26:08|1.6176
20:26:09|1.6176
20:26:10|1.6176
20:26:12|1.6176
20:26:12|1.624
20:26:13|1.6252
20:26:14|1.6238
20:26:15|1.6238
20:26:16|1.6242
20:26:17|1.6217
20:26:19|1.6187
20:26:21|1.6211
20:26:22|1.6208
20:26:23|1.6208
20:26:24|1.6202
20:26:25|1.6202
20:26:26|1.6184
20:26:27|1.6202
20:26:28|1.6202
20:26:29|1.6202
20:26:31|1.6202
20:26:32|1.6202
20:26:33|1.6208
20:26:35|1.6208
20:26:35|1.6248
20:26:36|1.6248
20:26:37|1.6248
20:26:38|1.6236
20:26:40|1.6247
20:26:40|1.6247
20:26:42|1.6248
20:26:43|1.6248
20:26:44|1.6248
20:26:44|1.6248
20:26:46|1.6248
20:26:46|1.6261
20:26:47|1.6261
20:26:49|1.6253
20:26:49|1.6253
20:26:51|1.6253
20:26:52|1.6248
20:26:52|1.6248
20:26:53|1.6248
20:26:54|1.6248
20:26:55|1.623
20:26:56|1.623
20:26:57|1.623
20:26:58|1.623
20:26:59|1.623
20:27:00|1.623
20:27:01|1.6238
20:27:02|1.6253
20:27:04|1.6253
20:27:04|1.6253
20:27:06|1.6253
20:27:06|1.6253
20:27:08|1.6253
20:27:08|1.6253
20:27:09|1.6253
20:27:10|1.6255
20:27:11|1.6224
20:27:12|1.6224
20:27:14|1.6224
20:27:14|1.6237
20:27:15|1.6237
20:27:16|1.6237
20:27:17|1.6237
20:27:18|1.6237
20:27:20|1.623
20:27:22|1.623
20:27:23|1.623
20:27:24|1.6237
20:27:25|1.6237
20:27:26|1.6237
20:27:28|1.6237
20:27:28|1.6257
20:27:30|1.6257
20:27:31|1.6257
20:27:31|1.6226
20:27:33|1.6226
20:27:34|1.6226
20:27:34|1.6226
20:27:35|1.6226
20:27:37|1.6226
20:27:38|1.6226
20:27:39|1.6203
20:27:39|1.6203
20:27:41|1.6203
20:27:41|1.6203
20:27:43|1.6203
20:27:44|1.6203
20:27:46|1.6222
20:27:46|1.6222
20:27:47|1.6222
20:27:49|1.6222
20:27:49|1.6226
20:27:51|1.6226
20:27:52|1.6226
20:27:53|1.623
20:27:54|1.6227
20:27:55|1.6227
20:27:56|1.6227
20:27:57|1.6233
20:27:58|1.6233
20:27:59|1.6179
20:28:00|1.6176
20:28:01|1.6191
20:28:02|1.6191
20:28:03|1.6196
20:28:04|1.6196
20:28:05|1.6176
20:28:06|1.619
20:28:07|1.619
20:28:08|1.619
20:28:09|1.6192
20:28:10|1.6208
20:28:11|1.6208
20:28:12|1.6193
20:28:13|1.6193
20:28:14|1.6203
20:28:15|1.6203
20:28:16|1.6203
20:28:17|1.6203
20:28:18|1.6203
20:28:19|1.6203
20:28:20|1.6203
20:28:22|1.6203
20:28:22|1.6203
20:28:23|1.6192
20:28:25|1.6191
20:28:26|1.6192
20:28:27|1.6176
20:28:28|1.6176
20:28:29|1.6173
20:28:30|1.6162
20:28:31|1.6162
20:28:32|1.6162
20:28:33|1.617
20:28:34|1.617
20:28:35|1.617
20:28:36|1.617
20:28:37|1.617
20:28:38|1.6162
20:28:39|1.6162
20:28:40|1.6156
20:28:41|1.6156
20:28:42|1.6156
20:28:43|1.6156
20:28:44|1.6156
20:28:45|1.6156
20:28:46|1.617
20:28:47|1.617
20:28:48|1.6174
20:28:50|1.6167
20:28:51|1.617
20:28:51|1.617
20:28:52|1.617
20:28:53|1.617
20:28:55|1.617
20:28:55|1.617
20:28:56|1.6156
20:28:58|1.6156
20:28:59|1.6156
20:28:59|1.6156
20:29:00|1.6166
20:29:01|1.6159
20:29:02|1.6156
20:29:03|1.616
20:29:04|1.619
20:29:06|1.623
20:29:07|1.6215
20:29:08|1.6218
20:29:09|1.6141
20:29:10|1.6158
20:29:11|1.6158
20:29:11|1.6158
20:29:12|1.6144
20:29:14|1.6144
20:29:14|1.6169
20:29:16|1.6169
20:29:17|1.6169
20:29:18|1.6168
20:29:19|1.6141
20:29:19|1.6141
20:29:20|1.6138
20:29:23|1.6157
20:29:24|1.6146
20:29:26|1.6146
20:29:27|1.612
20:29:29|1.6113
20:29:29|1.609
20:29:30|1.6086
20:29:32|1.6091
20:29:33|1.6081
20:29:34|1.6097
20:29:35|1.6095
20:29:36|1.605
20:29:37|1.6067
20:29:37|1.607
20:29:39|1.6071
20:29:40|1.6089
20:29:41|1.609
20:29:42|1.609
20:29:44|1.6081
20:29:44|1.6089
20:29:45|1.6081
20:29:46|1.6077
20:29:47|1.6071
20:29:48|1.6061
20:29:49|1.6061
20:29:50|1.6071
20:29:52|1.6078
20:29:53|1.6081
20:29:54|1.6081
20:29:55|1.6101
20:29:56|1.6101
20:29:57|1.6096
20:29:58|1.6096
20:30:00|1.6079
20:30:00|1.6079
20:30:01|1.6099
20:30:02|1.5938
20:30:03|1.6027
20:30:04|1.602
20:30:05|1.601
20:30:06|1.6041
20:30:07|1.601
20:30:08|1.603
20:30:09|1.6027
20:30:10|1.6008
20:30:11|1.6014
20:30:12|1.6014
20:30:13|1.6014
20:30:14|1.6014
20:30:16|1.6007
20:30:17|1.6035
20:30:17|1.6064
20:30:18|1.6087
20:30:19|1.607
20:30:21|1.6082
20:30:22|1.6082
20:30:24|1.6073
20:30:24|1.607
20:30:25|1.607
20:30:26|1.6064
20:30:27|1.6064
20:30:28|1.6073
20:30:29|1.6056
20:30:30|1.6043
20:30:31|1.6038
20:30:32|1.6043
20:30:33|1.6043
20:30:34|1.6031
20:30:35|1.6031
20:30:36|1.6031
20:30:37|1.6031
20:30:38|1.6013
20:30:39|1.6013
20:30:40|1.6013
20:30:41|1.6006
20:30:42|1.6006
20:30:43|1.6005
20:30:45|1.5988
20:30:45|1.6005
20:30:46|1.604
20:30:47|1.6035
20:30:48|1.6035
20:30:50|1.6044
20:30:51|1.6008
20:30:51|1.6008
20:30:53|1.6008
20:30:54|1.6008
20:30:54|1.6008
20:30:56|1.6002
20:30:57|1.6
20:30:58|1.602
20:30:59|1.602
20:30:59|1.602
20:31:01|1.602
20:31:02|1.6008
20:31:03|1.6008
20:31:04|1.6008
20:31:05|1.6008
20:31:06|1.6008
20:31:07|1.602
20:31:08|1.602
20:31:09|1.602
20:31:10|1.602
20:31:11|1.6017
20:31:12|1.6
20:31:13|1.6
20:31:14|1.5992
20:31:15|1.6007
20:31:16|1.6007
20:31:17|1.6011
20:31:18|1.6011
20:31:18|1.6009
20:31:20|1.6009
20:31:20|1.6014
20:31:22|1.6014
20:31:23|1.6007
20:31:25|1.6007
20:31:26|1.6004
20:31:27|1.6004
20:31:29|1.6007
20:31:31|1.6
20:31:31|1.5999
20:31:32|1.6
20:31:33|1.6
20:31:34|1.5987
20:31:35|1.5979
20:31:36|1.5973
20:31:37|1.5981
20:31:39|1.5994
20:31:41|1.5973
20:31:41|1.598
20:31:42|1.5982
20:31:44|1.5982
20:31:44|1.5982
20:31:46|1.597
20:31:47|1.598
20:31:48|1.5969
20:31:49|1.5962
20:31:50|1.596
20:31:51|1.5955
20:31:51|1.5955
20:31:53|1.5956
20:31:54|1.5955
20:31:55|1.6017
20:31:56|1.6017
20:31:57|1.6017
20:31:58|1.5999
20:31:58|1.5999
20:32:00|1.6002
20:32:00|1.6002
20:32:02|1.6002
20:32:03|1.6002
20:32:04|1.5982
20:32:05|1.5974
20:32:06|1.5969
20:32:07|1.598
20:32:08|1.598
20:32:08|1.598
20:32:10|1.598
20:32:11|1.598
20:32:12|1.5991
20:32:13|1.5979
20:32:14|1.5999
20:32:15|1.6
20:32:15|1.6002
20:32:17|1.6023
20:32:18|1.6034
20:32:19|1.6025
20:32:20|1.6024
20:32:21|1.6024
20:32:22|1.6024
20:32:23|1.5988
20:32:24|1.5988
20:32:26|1.5988
20:32:28|1.6006
20:32:28|1.5991
20:32:30|1.5991
20:32:31|1.5991
20:32:32|1.6003
20:32:34|1.5999
20:32:35|1.6005
20:32:37|1.6005
20:32:37|1.6006
20:32:38|1.6006
20:32:40|1.5994
20:32:41|1.5994
20:32:41|1.5994
20:32:43|1.5994
20:32:43|1.5994
20:32:44|1.5991
20:32:45|1.6005
20:32:46|1.6005
20:32:47|1.6006
20:32:48|1.6006
20:32:50|1.6006
20:32:50|1.605
20:32:51|1.6079
20:32:53|1.6066
20:32:53|1.608
20:32:54|1.6069
20:32:55|1.603
20:32:56|1.6061
20:32:57|1.6061
20:32:59|1.6051
20:33:00|1.6051
20:33:00|1.6051
20:33:02|1.6051
20:33:02|1.5994
20:33:03|1.6017
20:33:04|1.608
20:33:05|1.6079
20:33:06|1.6079
20:33:07|1.6079
20:33:08|1.6097
20:33:10|1.6076
20:33:10|1.6076
20:33:12|1.6104
20:33:12|1.6077
20:33:13|1.6077
20:33:14|1.6077
20:33:15|1.6077
20:33:16|1.6077
20:33:17|1.6061
20:33:19|1.6061
20:33:19|1.6061
20:33:20|1.6061
20:33:21|1.6045
20:33:22|1.6045
20:33:24|1.607
20:33:25|1.6073
20:33:27|1.61
20:33:27|1.6084
20:33:29|1.6078
20:33:30|1.6085
20:33:31|1.6085
20:33:32|1.6083
20:33:34|1.6077
20:33:35|1.6077
20:33:35|1.6077
20:33:36|1.6077
20:33:38|1.6061
20:33:38|1.6054
20:33:40|1.6047
20:33:41|1.6047
20:33:42|1.6055
20:33:43|1.6058
20:33:43|1.6058
20:33:45|1.6058
20:33:46|1.6058
20:33:47|1.6058
20:33:48|1.6058
20:33:49|1.6058
20:33:50|1.6058
20:33:51|1.6058
20:33:52|1.6061
20:33:53|1.608
20:33:53|1.6087
20:33:55|1.6087
20:33:56|1.6087
20:33:57|1.6087
20:33:58|1.6087
20:33:59|1.6087
20:34:00|1.6087
20:34:01|1.6087
20:34:02|1.6087
20:34:03|1.611
20:34:04|1.6134
20:34:05|1.6134
20:34:06|1.6112
20:34:07|1.6127
20:34:08|1.6127
20:34:09|1.6116
20:34:10|1.6116
20:34:11|1.6116
20:34:12|1.6118
20:34:13|1.6118
20:34:14|1.6118
20:34:15|1.6118
20:34:16|1.6118
20:34:17|1.6118
20:34:18|1.6118
20:34:19|1.6112
20:34:20|1.6112
20:34:21|1.6112
20:34:22|1.6118
20:34:24|1.6118
20:34:24|1.6118
20:34:26|1.6118
20:34:27|1.6101
20:34:29|1.6115
20:34:29|1.6115
20:34:32|1.6115
20:34:33|1.6111
20:34:33|1.608
20:34:35|1.607
20:34:35|1.6066
20:34:37|1.6081
20:34:37|1.5989
20:34:39|1.6007
20:34:40|1.6007
20:34:41|1.6016
20:34:43|1.6052
20:34:44|1.6052
20:34:44|1.6052
20:34:46|1.6052
20:34:47|1.6052
20:34:48|1.6052
20:34:49|1.6063
20:34:50|1.6063
20:34:51|1.6063
20:34:52|1.608
20:34:53|1.6072
20:34:54|1.6072
20:34:55|1.6084
20:34:56|1.6084
20:34:57|1.6106
20:34:58|1.6106
20:34:59|1.6089
20:35:01|1.6089
20:35:02|1.6089
20:35:02|1.6077
20:35:04|1.6077
20:35:05|1.6077
20:35:06|1.6074
20:35:07|1.6074
20:35:08|1.6074
20:35:09|1.6074
20:35:09|1.6074
20:35:11|1.6084
20:35:12|1.6084
20:35:13|1.6084
20:35:14|1.6084
20:35:15|1.6084
20:35:15|1.6084
20:35:16|1.6084
20:35:18|1.6063
20:35:19|1.6012
20:35:20|1.6012
20:35:21|1.6012
20:35:22|1.6012
20:35:22|1.6018
20:35:24|1.6019
20:35:24|1.6019
20:35:26|1.6019
20:35:26|1.6019
20:35:29|1.601
20:35:30|1.6031
20:35:31|1.6015
20:35:33|1.6019
20:35:34|1.601
20:35:34|1.6019
20:35:35|1.6019
20:35:36|1.6019
20:35:37|1.6019
20:35:38|1.6019
20:35:39|1.6025
20:35:40|1.6022
20:35:41|1.6022
20:35:42|1.602
20:35:43|1.598
20:35:44|1.6013
20:35:45|1.6013
20:35:46|1.6013
20:35:47|1.6013
20:35:48|1.598
20:35:49|1.5992
20:35:50|1.5992
20:35:51|1.5992
20:35:52|1.597
20:35:54|1.5967
20:35:55|1.5967
20:35:56|1.5947
20:35:57|1.5961
20:35:59|1.5962
20:36:00|1.596
20:36:01|1.596
20:36:01|1.596
20:36:03|1.596
20:36:04|1.596
20:36:05|1.596
20:36:06|1.5964
20:36:07|1.5947
20:36:09|1.596
20:36:09|1.595
20:36:10|1.5981
20:36:11|1.5975
20:36:12|1.5975
20:36:13|1.5972
20:36:14|1.5972
20:36:15|1.5947
20:36:16|1.5947
20:36:17|1.5947
20:36:18|1.5947
20:36:19|1.595
20:36:20|1.595
20:36:21|1.595
20:36:22|1.595
20:36:23|1.595
20:36:24|1.595
20:36:25|1.5948
20:36:26|1.5948
20:36:27|1.5967
20:36:28|1.5967
20:36:30|1.596
20:36:32|1.596
20:36:33|1.596
20:36:34|1.596
20:36:35|1.596
20:36:37|1.596
20:36:38|1.596
20:36:39|1.5948
20:36:40|1.5947
20:36:41|1.595
20:36:42|1.595
20:36:43|1.5948
20:36:44|1.5948
20:36:45|1.5951
20:36:46|1.5953
20:36:47|1.5938
20:36:48|1.5967
20:36:49|1.5949
20:36:50|1.5949
20:36:51|1.5949
20:36:52|1.5949
20:36:53|1.5949
20:36:54|1.595
20:36:55|1.595
20:36:56|1.5949
20:36:57|1.5949
20:36:58|1.5949
20:37:00|1.595
20:37:01|1.595
20:37:01|1.595
20:37:03|1.595
20:37:03|1.5949
20:37:04|1.595
20:37:06|1.5949
20:37:07|1.5949
20:37:08|1.5949
20:37:09|1.5949
20:37:10|1.5949
20:37:11|1.5941
20:37:12|1.5941
20:37:13|1.5941
20:37:15|1.5949
20:37:15|1.5949
20:37:16|1.5942
20:37:18|1.5942
20:37:18|1.5942
20:37:20|1.5937
20:37:20|1.5937
20:37:21|1.5937
20:37:22|1.5926
20:37:24|1.5945
20:37:24|1.5966
20:37:26|1.5955
20:37:27|1.5963
20:37:27|1.5942
20:37:28|1.5942
20:37:29|1.5942
20:37:31|1.5954
20:37:33|1.5942
20:37:35|1.5936
20:37:36|1.5932
20:37:37|1.5932
20:37:38|1.5936
20:37:40|1.5936
20:37:40|1.5936
20:37:41|1.5936
20:37:42|1.5936
20:37:43|1.5936
20:37:44|1.5942
20:37:45|1.5932
20:37:46|1.5931
20:37:47|1.5931
20:37:48|1.5931
20:37:50|1.5924
20:37:50|1.595
20:37:51|1.5954
20:37:52|1.597
20:37:53|1.597
20:37:54|1.5962
20:37:55|1.5946
20:37:56|1.5946
20:37:58|1.5921
20:37:59|1.5932
20:38:00|1.5932
20:38:01|1.5932
20:38:02|1.5932
20:38:03|1.5932
20:38:04|1.5932
20:38:06|1.593
20:38:06|1.593
20:38:07|1.593
20:38:08|1.593
20:38:09|1.593
20:38:11|1.593
20:38:11|1.5929
20:38:13|1.5926
20:38:13|1.5941
20:38:15|1.5944
20:38:16|1.5944
20:38:17|1.5944
20:38:17|1.5944
20:38:18|1.5944
20:38:19|1.5944
20:38:20|1.5944
20:38:21|1.5935
20:38:22|1.5936
20:38:23|1.5927
20:38:24|1.5948
20:38:25|1.5956
20:38:26|1.5956
20:38:27|1.5956
20:38:29|1.5941
20:38:29|1.5941
20:38:31|1.5933
20:38:33|1.5933
20:38:34|1.5933
20:38:36|1.5933
20:38:37|1.5933
20:38:39|1.5933
20:38:40|1.5933
20:38:41|1.5935
20:38:42|1.5935
20:38:43|1.5935
20:38:45|1.593
20:38:46|1.593
20:38:47|1.593
20:38:47|1.5942
20:38:49|1.5942
20:38:50|1.5942
20:38:51|1.5942
20:38:52|1.5942
20:38:53|1.5942
20:38:53|1.5942
20:38:55|1.592
20:38:55|1.5904
20:38:56|1.5904
20:38:57|1.5904
20:38:58|1.5904
20:38:59|1.5904
20:39:01|1.5904
20:39:01|1.5921
20:39:02|1.5921
20:39:04|1.5924
20:39:04|1.593
20:39:06|1.5921
20:39:06|1.5921
20:39:08|1.5921
20:39:09|1.5921
20:39:09|1.5921
20:39:10|1.5921
20:39:12|1.5925
20:39:12|1.5934
20:39:13|1.5941
20:39:14|1.5941
20:39:16|1.5938
20:39:17|1.5938
20:39:17|1.5938
20:39:18|1.5938
20:39:20|1.5924
20:39:21|1.5924
20:39:22|1.5925
20:39:23|1.5925
20:39:24|1.5925
20:39:25|1.5924
20:39:26|1.5915
20:39:27|1.59
20:39:28|1.59
20:39:29|1.5914
20:39:30|1.5914
20:39:31|1.591
20:39:32|1.5911
20:39:33|1.5909
20:39:34|1.5901
20:39:35|1.5911
20:39:36|1.5911
20:39:37|1.5911
20:39:39|1.5911
20:39:39|1.5911
20:39:40|1.5911
20:39:42|1.5908
20:39:42|1.59
20:39:43|1.59
20:39:44|1.5911
20:39:46|1.5915
20:39:47|1.5908
20:39:48|1.5927
20:39:49|1.5911
20:39:50|1.5911
20:39:51|1.5911
20:39:52|1.5906
20:39:53|1.5906
20:39:54|1.5906
20:39:55|1.5906
20:39:56|1.5911
20:39:57|1.5911
20:39:58|1.5911
20:39:59|1.5911
20:40:00|1.5911
20:40:02|1.5911
20:40:03|1.5911
20:40:04|1.5911
20:40:04|1.5902
20:40:06|1.5906
20:40:07|1.5906
20:40:07|1.5906
20:40:08|1.5894
20:40:10|1.588
20:40:10|1.588
20:40:12|1.5891
20:40:12|1.5891
20:40:14|1.5835
20:40:15|1.5864
20:40:15|1.5842
20:40:16|1.5841
20:40:17|1.5869
20:40:18|1.5832
20:40:19|1.5826
20:40:20|1.5827
20:40:21|1.585
20:40:22|1.5851
20:40:23|1.585
20:40:25|1.5849
20:40:25|1.5849
20:40:26|1.5849
20:40:28|1.5849
20:40:29|1.5858
20:40:30|1.5869
20:40:31|1.5868
20:40:32|1.5871
20:40:34|1.5885
20:40:35|1.5893
20:40:37|1.5909
20:40:38|1.5942
20:40:39|1.5925
20:40:39|1.5942
20:40:41|1.5926
20:40:43|1.5923
20:40:43|1.5923
20:40:44|1.5923
20:40:46|1.5923
20:40:47|1.592
20:40:48|1.5924
20:40:49|1.5953
20:40:50|1.597
20:40:52|1.597
20:40:52|1.597
20:40:54|1.5959
20:40:54|1.5959
20:40:55|1.5959
20:40:56|1.5961
20:40:57|1.5957
20:40:59|1.5953
20:41:00|1.5933
20:41:01|1.5952
20:41:02|1.5952
20:41:03|1.5946
20:41:03|1.5933
20:41:05|1.5933
20:41:05|1.5933
20:41:06|1.5898
20:41:07|1.5898
20:41:08|1.5941
20:41:10|1.5941
20:41:11|1.594
20:41:12|1.5939
20:41:12|1.5939
20:41:13|1.5992
20:41:14|1.5992
20:41:16|1.5977
20:41:17|1.598
20:41:18|1.5979
20:41:19|1.5979
20:41:20|1.596
20:41:21|1.5963
20:41:21|1.5968
20:41:22|1.5979
20:41:23|1.5979
20:41:25|1.5979
20:41:26|1.5979
20:41:26|1.595
20:41:28|1.595
20:41:29|1.598
20:41:29|1.598
20:41:30|1.5987
20:41:31|1.5988
20:41:32|1.5988
20:41:35|1.5951
20:41:36|1.5975
20:41:37|1.5975
20:41:38|1.5975
20:41:40|1.5961
20:41:40|1.5961
20:41:42|1.5963
20:41:42|1.5963
20:41:44|1.5963
20:41:45|1.5954
20:41:46|1.5954
20:41:47|1.5954
20:41:48|1.5961
20:41:49|1.5961
20:41:50|1.5975
20:41:51|1.5988
20:41:52|1.5987
20:41:53|1.5985
20:41:54|1.5985
20:41:55|1.5982
20:41:56|1.5982
20:41:57|1.6
20:41:58|1.5988
20:41:59|1.596
20:42:00|1.596
20:42:01|1.5959
20:42:02|1.5959
20:42:03|1.5959
20:42:04|1.5959
20:42:05|1.5955
20:42:06|1.5955
20:42:07|1.5956
20:42:08|1.5956
20:42:09|1.5892
20:42:10|1.592
20:42:11|1.5896
20:42:12|1.5912
20:42:13|1.5912
20:42:14|1.5914
20:42:15|1.5892
20:42:16|1.5892
20:42:17|1.5913
20:42:18|1.5922
20:42:19|1.5895
20:42:20|1.5895
20:42:21|1.5913
20:42:22|1.5913
20:42:23|1.5863
20:42:24|1.5894
20:42:25|1.5882
20:42:27|1.5882
20:42:27|1.5894
20:42:29|1.5882
20:42:30|1.5871
20:42:30|1.5877
20:42:32|1.588
20:42:33|1.5867
20:42:33|1.5881
20:42:35|1.5892
20:42:36|1.5893
20:42:38|1.5893
20:42:38|1.5893
20:42:41|1.5893
20:42:42|1.5899
20:42:43|1.5893
20:42:44|1.5889
20:42:46|1.589
20:42:47|1.589
20:42:48|1.589
20:42:49|1.5893
20:42:50|1.5893
20:42:51|1.5898
20:42:52|1.5898
20:42:53|1.5912
20:42:54|1.59
20:42:55|1.59
20:42:56|1.5895
20:42:57|1.5895
20:42:58|1.5884
20:43:00|1.5913
20:43:01|1.5905
20:43:02|1.5901
20:43:03|1.5914
20:43:04|1.5914
20:43:05|1.5905
20:43:06|1.5914
20:43:06|1.5914
20:43:08|1.5914
20:43:09|1.5914
20:43:10|1.5914
20:43:11|1.5914
20:43:12|1.5914
20:43:13|1.5935
20:43:14|1.5915
20:43:15|1.5936
20:43:16|1.5952
20:43:17|1.5952
20:43:18|1.5952
20:43:19|1.5952
20:43:20|1.5952
20:43:21|1.5952
20:43:22|1.5943
20:43:23|1.5943
20:43:24|1.593
20:43:25|1.5917
20:43:26|1.592
20:43:27|1.592
20:43:28|1.592
20:43:29|1.5915
20:43:30|1.5915
20:43:31|1.5916
20:43:32|1.5915
20:43:33|1.5915
20:43:34|1.5915
20:43:36|1.5907
20:43:38|1.5904
20:43:39|1.5901
20:43:41|1.5901
20:43:41|1.5901
20:43:43|1.5901
20:43:44|1.5901
20:43:46|1.5902
20:43:47|1.5902
20:43:48|1.5902
20:43:49|1.5902
20:43:50|1.5901
20:43:51|1.5901
20:43:52|1.5902
20:43:53|1.5912
20:43:54|1.5912
20:43:55|1.5901
20:43:56|1.5901
20:43:57|1.5901
20:43:58|1.5901
20:43:59|1.5901
20:44:00|1.5901
20:44:01|1.5901
20:44:02|1.5901
20:44:03|1.5901
20:44:04|1.5901
20:44:05|1.5901
20:44:06|1.5904
20:44:07|1.5914
20:44:08|1.5914
20:44:09|1.5928
20:44:10|1.5911
20:44:11|1.5925
20:44:12|1.5925
20:44:13|1.5925
20:44:14|1.5925
20:44:15|1.5919
20:44:16|1.5917
20:44:17|1.592
20:44:18|1.5923
20:44:19|1.5925
20:44:20|1.5914
20:44:21|1.5925
20:44:22|1.5925
20:44:23|1.5925
20:44:24|1.5925
20:44:25|1.5925
20:44:26|1.5925
20:44:27|1.5925
20:44:28|1.5925
20:44:29|1.5916
20:44:30|1.5915
20:44:31|1.5915
20:44:32|1.5915
20:44:33|1.5915
20:44:34|1.5915
20:44:35|1.5902
20:44:36|1.5902
20:44:38|1.5902
20:44:40|1.5903
20:44:41|1.5901
20:44:43|1.5849
20:44:43|1.5863
20:44:44|1.588
20:44:45|1.588
20:44:47|1.588
20:44:48|1.5868
20:44:48|1.5873
20:44:50|1.5873
20:44:51|1.5826
20:44:52|1.5871
20:44:53|1.5876
20:44:54|1.5875
20:44:55|1.5866
20:44:56|1.5831
20:44:57|1.5831
20:44:58|1.5831
20:44:59|1.5858
20:45:00|1.5858
20:45:01|1.5834
20:45:02|1.5857
20:45:04|1.5858
20:45:06|1.5867
20:45:06|1.5883
20:45:08|1.5883
20:45:09|1.5883
20:45:09|1.5861
20:45:11|1.586
20:45:12|1.5857
20:45:13|1.5857
20:45:14|1.5857
20:45:15|1.5857
20:45:16|1.5857
20:45:17|1.5857
20:45:18|1.5859
20:45:19|1.586
20:45:20|1.586
20:45:21|1.586
20:45:22|1.586
20:45:23|1.5882
20:45:24|1.5902
20:45:25|1.5902
20:45:26|1.5896
20:45:27|1.5868
20:45:28|1.5868
20:45:29|1.5868
20:45:30|1.5868
20:45:31|1.5887
20:45:32|1.5896
20:45:33|1.5882
20:45:34|1.5882
20:45:35|1.5882
20:45:36|1.5882
20:45:37|1.5882
20:45:39|1.5869
20:45:40|1.5869
20:45:41|1.5869
20:45:43|1.5873
20:45:44|1.5879
20:45:44|1.5872
20:45:46|1.5882
20:45:47|1.5882
20:45:48|1.5865
20:45:49|1.5849
20:45:50|1.5856
20:45:52|1.586
20:45:53|1.5859
20:45:54|1.5859
20:45:55|1.5859
20:45:57|1.585
20:45:57|1.585
20:45:58|1.585
20:46:00|1.585
20:46:00|1.5842
20:46:01|1.5846
20:46:02|1.5868
20:46:03|1.5882
20:46:04|1.5882
20:46:05|1.5882
20:46:06|1.5882
20:46:07|1.5881
20:46:08|1.5881
20:46:09|1.5882
20:46:10|1.5882
20:46:11|1.588
20:46:12|1.5877
20:46:13|1.5877
20:46:14|1.5871
20:46:15|1.5871
20:46:16|1.5871
20:46:17|1.5871
20:46:19|1.5853
20:46:19|1.5871
20:46:20|1.5871
20:46:21|1.5871
20:46:22|1.5871
20:46:23|1.5872
20:46:24|1.5872
20:46:25|1.5872
20:46:26|1.5872
20:46:27|1.5872
20:46:28|1.5872
20:46:29|1.5872
20:46:30|1.5872
20:46:31|1.5858
20:46:32|1.5846
20:46:33|1.5858
20:46:34|1.5858
20:46:35|1.5846
20:46:36|1.5846
20:46:37|1.5846
20:46:39|1.5846
20:46:41|1.5846
20:46:42|1.5846
20:46:43|1.5857
20:46:44|1.5857
20:46:45|1.5857
20:46:46|1.5857
20:46:47|1.5857
20:46:48|1.5857
20:46:49|1.5857
20:46:50|1.5857
20:46:51|1.5857
20:46:52|1.5857
20:46:53|1.5857
20:46:54|1.5857
20:46:55|1.5847
20:46:56|1.5847
20:46:57|1.5847
20:46:58|1.5847
20:46:59|1.5847
20:47:00|1.5857
20:47:02|1.5857
20:47:03|1.5857
20:47:04|1.5849
20:47:05|1.5847
20:47:06|1.5847
20:47:07|1.5847
20:47:08|1.5847
20:47:09|1.584
20:47:09|1.584
20:47:11|1.5846
20:47:11|1.5846
20:47:12|1.5845
20:47:14|1.5845
20:47:15|1.583
20:47:16|1.583
20:47:17|1.583
20:47:18|1.5827
20:47:19|1.583
20:47:20|1.583
20:47:21|1.5845
20:47:22|1.5845
20:47:23|1.5845
20:47:24|1.5845
20:47:25|1.5845
20:47:26|1.5845
20:47:27|1.5845
20:47:28|1.5845
20:47:29|1.5845
20:47:30|1.5845
20:47:31|1.5845
20:47:32|1.5845
20:47:33|1.5845
20:47:34|1.5842
20:47:35|1.5842
20:47:36|1.5842
20:47:37|1.5833
20:47:38|1.5833
20:47:39|1.583
20:47:41|1.5801
20:47:42|1.5784
20:47:44|1.5777
20:47:44|1.5777
20:47:46|1.5779
20:47:47|1.5779
20:47:48|1.5765
20:47:49|1.5777
20:47:50|1.5777
20:47:51|1.5765
20:47:52|1.5765
20:47:53|1.5777
20:47:54|1.5777
20:47:55|1.5777
20:47:56|1.5768
20:47:57|1.5795
20:47:58|1.5846
20:47:59|1.5792
20:48:00|1.5777
20:48:01|1.5777
20:48:02|1.5786
20:48:03|1.5776
20:48:04|1.5776
20:48:05|1.5776
20:48:06|1.5776
20:48:07|1.5807
20:48:08|1.5791
20:48:09|1.579
20:48:10|1.579
20:48:11|1.5777
20:48:12|1.5777
20:48:13|1.5777
20:48:14|1.5809
20:48:16|1.5786
20:48:17|1.5786
20:48:18|1.5802
20:48:19|1.5785
20:48:20|1.5794
20:48:20|1.5794
20:48:21|1.5797
20:48:23|1.5816
20:48:24|1.5817
20:48:25|1.5803
20:48:26|1.5803
20:48:27|1.5825
20:48:28|1.5803
20:48:29|1.5809
20:48:30|1.5803
20:48:31|1.5803
20:48:32|1.5801
20:48:33|1.5801
20:48:34|1.5821
20:48:35|1.584
20:48:36|1.584
20:48:37|1.5826
20:48:38|1.5826
20:48:39|1.5823
20:48:40|1.5846
20:48:41|1.5846
20:48:42|1.5818
20:48:44|1.5818
20:48:45|1.5841
20:48:46|1.5841
20:48:47|1.5841
20:48:47|1.5841
20:48:48|1.5838
20:48:50|1.5838
20:48:51|1.5841
20:48:52|1.5841
20:48:53|1.5841
20:48:54|1.5841
20:48:55|1.5841
20:48:56|1.5842
20:48:57|1.5839
20:48:58|1.5839
20:48:59|1.5839
20:49:00|1.5839
20:49:01|1.584
20:49:02|1.5842
20:49:03|1.5842
20:49:04|1.5842
20:49:05|1.5842
20:49:06|1.5842
20:49:07|1.5842
20:49:08|1.5809
20:49:09|1.5809
20:49:10|1.5809
20:49:11|1.583
20:49:12|1.583
20:49:13|1.583
20:49:14|1.583
20:49:15|1.583
20:49:16|1.583
20:49:17|1.583
20:49:18|1.583
20:49:19|1.583
20:49:20|1.583
20:49:21|1.583
20:49:22|1.583
20:49:23|1.583
20:49:24|1.583
20:49:25|1.583
20:49:26|1.583
20:49:27|1.5818
20:49:28|1.5818
20:49:29|1.5818
20:49:30|1.583
20:49:31|1.583
20:49:32|1.583
20:49:33|1.583
20:49:34|1.5837
20:49:35|1.5824
20:49:36|1.5824
20:49:37|1.5831
20:49:38|1.5827
20:49:39|1.5827
20:49:40|1.5826
20:49:42|1.5826
20:49:43|1.583
20:49:45|1.5827
20:49:46|1.5827
20:49:47|1.5827
20:49:48|1.5827
20:49:49|1.5827
20:49:51|1.5827
20:49:51|1.5824
20:49:52|1.5824
20:49:54|1.5824
20:49:55|1.5842
20:49:56|1.5878
20:49:57|1.5882
20:49:58|1.5884
20:49:59|1.5878
20:50:00|1.5878
20:50:01|1.5878
20:50:02|1.5843
20:50:03|1.5873
20:50:04|1.5873
20:50:05|1.5873
20:50:06|1.5873
20:50:07|1.5873
20:50:08|1.5873
20:50:09|1.5877
20:50:10|1.5868
20:50:11|1.5868
20:50:12|1.585
20:50:13|1.585
20:50:14|1.585
20:50:15|1.585
20:50:16|1.586
20:50:17|1.586
20:50:18|1.586
20:50:19|1.586
20:50:20|1.586
20:50:21|1.586
20:50:22|1.585
20:50:23|1.5852
20:50:24|1.5852
20:50:25|1.5855
20:50:26|1.5855
20:50:27|1.5844
20:50:28|1.5823
20:50:29|1.5843
20:50:30|1.5843
20:50:31|1.5843
20:50:32|1.5843
20:50:33|1.5834
20:50:34|1.5834
20:50:35|1.5841
20:50:36|1.586
20:50:37|1.5874
20:50:38|1.5857
20:50:39|1.5857
20:50:40|1.5848
20:50:41|1.5848
20:50:42|1.5862
20:50:44|1.5843
20:50:45|1.5873
20:50:46|1.5873
20:50:48|1.5873
20:50:48|1.5873
20:50:49|1.5862
20:50:51|1.589
20:50:52|1.589
20:50:53|1.589
20:50:54|1.5873
20:50:55|1.5862
20:50:56|1.5862
20:50:57|1.5862
20:50:58|1.5873
20:50:59|1.5873
20:51:00|1.5873
20:51:01|1.5873
20:51:02|1.5857
20:51:03|1.5843
20:51:04|1.5855
20:51:06|1.5853
20:51:06|1.5853
20:51:08|1.5853
20:51:09|1.5853
20:51:10|1.5855
20:51:10|1.5855
20:51:12|1.5855
20:51:12|1.5855
20:51:13|1.5855
20:51:15|1.5873
20:51:15|1.5873
20:51:17|1.5884
20:51:19|1.587
20:51:19|1.587
20:51:20|1.587
20:51:22|1.587
20:51:22|1.587
20:51:23|1.587
20:51:24|1.587
20:51:25|1.587
20:51:26|1.587
20:51:27|1.5878
20:51:29|1.586
20:51:30|1.586
20:51:31|1.586
20:51:32|1.586
20:51:33|1.586
20:51:34|1.586
20:51:35|1.586
20:51:36|1.5855
20:51:37|1.5855
20:51:38|1.5868
20:51:39|1.588
20:51:40|1.588
20:51:41|1.5866
20:51:41|1.5864
20:51:42|1.5864
20:51:44|1.5872
20:51:45|1.5872
20:51:46|1.5873
20:51:47|1.5873
20:51:49|1.5873
20:51:50|1.588
20:51:52|1.588
20:51:52|1.5872
20:51:54|1.5872
20:51:55|1.5879
20:51:56|1.5873
20:51:57|1.5872
20:51:57|1.5872
20:51:59|1.5872
20:52:00|1.5872
20:52:00|1.5872
20:52:02|1.5872
20:52:03|1.5872
20:52:03|1.5872
20:52:04|1.588
20:52:05|1.5879
20:52:07|1.5872
20:52:07|1.5873
20:52:09|1.5879
20:52:09|1.588
20:52:11|1.588
20:52:11|1.588
20:52:12|1.588
20:52:14|1.588
20:52:15|1.588
20:52:15|1.588
20:52:17|1.588
20:52:18|1.588
20:52:19|1.588
20:52:20|1.588
20:52:21|1.5884
20:52:22|1.5884
20:52:23|1.5884
20:52:24|1.5884
20:52:25|1.589
20:52:26|1.589
20:52:27|1.589
20:52:28|1.588
20:52:29|1.588
20:52:30|1.588
20:52:31|1.5891
20:52:32|1.5888
20:52:33|1.5876
20:52:34|1.5898
20:52:35|1.5943
20:52:36|1.594
20:52:37|1.5927
20:52:38|1.5927
20:52:38|1.594
20:52:40|1.592
20:52:40|1.5915
20:52:42|1.5921
20:52:43|1.5921
20:52:43|1.5921
20:52:46|1.5934
20:52:47|1.593
20:52:48|1.5917
20:52:50|1.5916
20:52:51|1.5916
20:52:52|1.5915
20:52:53|1.591
20:52:55|1.5916
20:52:56|1.5916
20:52:57|1.592
20:52:57|1.592
20:52:59|1.592
20:53:00|1.5918
20:53:02|1.5918
20:53:03|1.5918
20:53:04|1.5918
20:53:05|1.5919
20:53:07|1.5919
20:53:07|1.5919
20:53:08|1.5919
20:53:09|1.5919
20:53:10|1.591
20:53:11|1.5899
20:53:12|1.5907
20:53:13|1.5907
20:53:14|1.5907
20:53:15|1.5907
20:53:16|1.5907
20:53:17|1.5907
20:53:19|1.5907
20:53:20|1.5897
20:53:21|1.5897
20:53:22|1.5897
20:53:23|1.5919
20:53:26|1.5916
20:53:27|1.5916
20:53:28|1.5916
20:53:28|1.5908
20:53:29|1.5907
20:53:31|1.5907
20:53:32|1.584
20:53:33|1.5832
20:53:34|1.5832
20:53:35|1.5835
20:53:36|1.5835
20:53:37|1.5832
20:53:38|1.5832
20:53:39|1.5832
20:53:40|1.5832
20:53:41|1.5842
20:53:42|1.5832
20:53:43|1.5833
20:53:44|1.5833
20:53:45|1.5833
20:53:47|1.5822
20:53:49|1.5822
20:53:51|1.5822
20:53:52|1.5822
20:53:52|1.5822
20:53:54|1.5822
20:53:55|1.5835
20:53:57|1.5835
20:53:58|1.5853
20:53:58|1.5852
20:54:00|1.5843
20:54:00|1.5843
20:54:02|1.5843
20:54:03|1.5843
20:54:04|1.5846
20:54:05|1.5848
20:54:06|1.5844
20:54:07|1.5858
20:54:08|1.5858
20:54:09|1.5857
20:54:10|1.5843
20:54:11|1.5843
20:54:12|1.5843
20:54:13|1.5849
20:54:14|1.5854
20:54:15|1.5854
20:54:16|1.5854
20:54:17|1.5851
20:54:18|1.5843
20:54:20|1.5843
20:54:20|1.5852
20:54:21|1.585
20:54:23|1.5835
20:54:24|1.583
20:54:24|1.583
20:54:26|1.5831
20:54:26|1.5831
20:54:27|1.5831
20:54:28|1.5831
20:54:29|1.5823
20:54:31|1.5823
20:54:32|1.5823
20:54:33|1.5805
20:54:34|1.5815
20:54:35|1.5815
20:54:36|1.5815
20:54:36|1.5815
20:54:38|1.5815
20:54:39|1.5804
20:54:39|1.58
20:54:40|1.58
20:54:42|1.5791
20:54:43|1.5836
20:54:44|1.5818
20:54:45|1.5838
20:54:46|1.5806
20:54:48|1.5818
20:54:48|1.5825
20:54:51|1.5826
20:54:52|1.5826
20:54:54|1.5826
20:54:56|1.5818
20:54:58|1.5818
20:54:59|1.5771
20:55:00|1.5771
20:55:01|1.5797
20:55:02|1.5808
20:55:03|1.5826
20:55:04|1.5826
20:55:05|1.5835
20:55:06|1.5819
20:55:07|1.5819
20:55:08|1.5819
20:55:10|1.5832
20:55:11|1.5833
20:55:13|1.5833
20:55:14|1.5835
20:55:15|1.5843
20:55:15|1.5839
20:55:16|1.5839
20:55:18|1.5839
20:55:19|1.5817
20:55:21|1.5802
20:55:22|1.5799
20:55:23|1.5799
20:55:24|1.5808
20:55:25|1.5845
20:55:26|1.5839
20:55:27|1.5824
20:55:28|1.5821
20:55:29|1.5817
20:55:30|1.5815
20:55:31|1.5799
20:55:32|1.5799
20:55:33|1.5799
20:55:34|1.5799
20:55:35|1.5799
20:55:36|1.5799
20:55:37|1.5799
20:55:38|1.5819
20:55:39|1.5847
20:55:40|1.5858
20:55:42|1.5857
20:55:43|1.5849
20:55:44|1.5849
20:55:45|1.5849
20:55:46|1.5849
20:55:47|1.5857
20:55:49|1.5837
20:55:51|1.5837
20:55:53|1.5838
20:55:54|1.5838
20:55:56|1.5822
20:55:57|1.582
20:55:58|1.582
20:55:59|1.5824
20:56:00|1.5824
20:56:01|1.5814
20:56:02|1.5814
20:56:03|1.5814
20:56:04|1.5814
20:56:06|1.582
20:56:07|1.5824
20:56:08|1.5786
20:56:09|1.5761
20:56:10|1.5761
20:56:11|1.5779
20:56:12|1.5835
20:56:13|1.5801
20:56:15|1.5793
20:56:16|1.5793
20:56:17|1.581
20:56:19|1.5752
20:56:20|1.578
20:56:22|1.5771
20:56:22|1.5771
20:56:24|1.578
20:56:24|1.578
20:56:25|1.578
20:56:27|1.578
20:56:27|1.5774
20:56:28|1.5774
20:56:30|1.5785
20:56:30|1.5785
20:56:32|1.5768
20:56:32|1.5768
20:56:34|1.5754
20:56:37|1.5747
20:56:38|1.5731
20:56:39|1.573
20:56:40|1.5715
20:56:41|1.5712
20:56:42|1.5723
20:56:43|1.5723
20:56:44|1.5726
20:56:45|1.5726
20:56:46|1.5726
20:56:47|1.5763
20:56:48|1.573
20:56:50|1.5829
20:56:51|1.5821
20:56:53|1.5749
20:56:55|1.5759
20:56:56|1.5766
20:56:58|1.5762
20:56:59|1.5762
20:57:00|1.5779
20:57:02|1.5751
20:57:04|1.5751
20:57:05|1.5748
20:57:06|1.5707
20:57:07|1.5718
20:57:09|1.572
20:57:10|1.5737
20:57:11|1.5737
20:57:12|1.5719
20:57:13|1.5722
20:57:13|1.5703
20:57:15|1.5702
20:57:16|1.5702
20:57:17|1.5698
20:57:18|1.57
20:57:19|1.57
20:57:19|1.5699
20:57:21|1.5639
20:57:22|1.5644
20:57:23|1.565
20:57:24|1.567
20:57:25|1.567
20:57:26|1.5656
20:57:27|1.5656
20:57:28|1.564
20:57:29|1.5666
20:57:30|1.5677
20:57:31|1.5657
20:57:32|1.5657
20:57:33|1.5657
20:57:34|1.5657
20:57:35|1.5657
20:57:36|1.5657
20:57:37|1.5657
20:57:38|1.5657
20:57:39|1.5674
20:57:40|1.5635
20:57:41|1.5666
20:57:42|1.5657
20:57:43|1.5704
20:57:44|1.5712
20:57:45|1.5751
20:57:46|1.5751
20:57:47|1.5751
20:57:48|1.5751
20:57:49|1.5749
20:57:51|1.5749
20:57:52|1.5732
20:57:54|1.5725
20:57:55|1.5725
20:57:56|1.5714
20:57:58|1.5713
20:57:58|1.5713
20:58:00|1.5731
20:58:02|1.572
20:58:03|1.5733
20:58:03|1.5733
20:58:06|1.5714
20:58:07|1.5719
20:58:07|1.5719
20:58:09|1.575
20:58:10|1.5756
20:58:11|1.5756
20:58:12|1.5748
20:58:13|1.5743
20:58:15|1.5743
20:58:16|1.5719
20:58:17|1.5719
20:58:18|1.5719
20:58:19|1.5709
20:58:20|1.5709
20:58:21|1.5709
20:58:22|1.5709
20:58:23|1.5709
20:58:24|1.5706
20:58:25|1.5706
20:58:26|1.5706
20:58:27|1.5706
20:58:28|1.575
20:58:29|1.573
20:58:30|1.573
20:58:31|1.573
20:58:32|1.5746
20:58:33|1.573
20:58:34|1.5732
20:58:35|1.5731
20:58:36|1.5731
20:58:37|1.5731
20:58:38|1.5731
20:58:39|1.5731
20:58:40|1.5731
20:58:41|1.5735
20:58:42|1.5735
20:58:43|1.5735
20:58:44|1.5734
20:58:45|1.5733
20:58:46|1.5746
20:58:47|1.5746
20:58:48|1.5725
20:58:49|1.5747
20:58:51|1.5747
20:58:53|1.5747
20:58:54|1.5747
20:58:56|1.5747
20:58:58|1.5747
20:58:59|1.5732
20:59:00|1.5732
20:59:01|1.5732
20:59:02|1.5732
20:59:03|1.5732
20:59:05|1.5732
20:59:05|1.5732
20:59:06|1.5702
20:59:07|1.5696
20:59:08|1.5693
20:59:09|1.5695
20:59:10|1.5702
20:59:11|1.5705
20:59:13|1.5705
20:59:13|1.5705
20:59:14|1.5709
20:59:15|1.5719
20:59:17|1.5719
20:59:17|1.5723
20:59:18|1.5723
20:59:19|1.5723
20:59:21|1.5712
20:59:22|1.5698
20:59:22|1.5698
20:59:24|1.5701
20:59:24|1.5701
20:59:26|1.5701
20:59:26|1.5693
20:59:27|1.5696
20:59:29|1.5706
20:59:29|1.5708
20:59:30|1.5709
20:59:31|1.5709
20:59:32|1.5701
20:59:33|1.5701
20:59:34|1.5701
20:59:35|1.5701
20:59:36|1.5716
20:59:38|1.5739
20:59:38|1.5739
20:59:39|1.5723
20:59:40|1.5747
20:59:41|1.5747
20:59:42|1.5722
20:59:43|1.5722
20:59:44|1.5722
20:59:45|1.5722
20:59:47|1.5725
20:59:48|1.5725
20:59:48|1.5725
20:59:50|1.5725
20:59:50|1.5725
20:59:52|1.5725
20:59:53|1.5717
20:59:55|1.5722
20:59:56|1.5722
20:59:58|1.5718
20:59:59|1.5722
21:00:01|1.5722
21:00:02|1.5722
21:00:03|1.5722
21:00:04|1.5722
21:00:05|1.5722
21:00:06|1.57
21:00:07|1.57
21:00:08|1.5703
21:00:10|1.5703
21:00:11|1.5703
21:00:12|1.5715
21:00:13|1.5704
21:00:14|1.572
21:00:15|1.5725
21:00:16|1.573
21:00:18|1.5747
21:00:18|1.5747
21:00:19|1.5747
21:00:20|1.5747
21:00:21|1.5747
21:00:23|1.5747
21:00:23|1.5747
21:00:25|1.5747
21:00:26|1.5747
21:00:27|1.5747
21:00:28|1.5747
21:00:28|1.5747
21:00:29|1.5747
21:00:30|1.5747
21:00:32|1.5747
21:00:33|1.5772
21:00:34|1.5793
21:00:35|1.5773
21:00:36|1.5773
21:00:37|1.5773
21:00:38|1.5766
21:00:39|1.5766
21:00:40|1.5766
21:00:41|1.5766
21:00:42|1.5766
21:00:43|1.5766
21:00:44|1.5766
21:00:45|1.5766
21:00:46|1.5775
21:00:47|1.5775
21:00:48|1.5775
21:00:49|1.5775
21:00:50|1.5775
21:00:51|1.5761
21:00:53|1.5761
21:00:55|1.5771
21:00:57|1.5771
21:00:58|1.5771
21:00:58|1.5762
21:01:01|1.5757
21:01:01|1.5757
21:01:03|1.5762
21:01:04|1.576
21:01:05|1.5761
21:01:06|1.5761
21:01:07|1.5761
21:01:08|1.5761
21:01:09|1.5761
21:01:10|1.5761
21:01:11|1.5761
21:01:12|1.5755
21:01:13|1.5755
21:01:14|1.5769
21:01:15|1.5769
21:01:17|1.5741
21:01:18|1.5758
21:01:19|1.5755
21:01:20|1.576
21:01:21|1.576
21:01:22|1.5745
21:01:23|1.5755
21:01:24|1.5764
21:01:25|1.5764
21:01:26|1.5764
21:01:27|1.5764
21:01:28|1.577
21:01:29|1.5765
21:01:30|1.5762
21:01:32|1.5774
21:01:33|1.5768
21:01:34|1.5768
21:01:35|1.5773
21:01:36|1.5773
21:01:37|1.5775
21:01:38|1.5762
21:01:39|1.5762
21:01:40|1.5742
21:01:41|1.5742
21:01:42|1.5746
21:01:43|1.5746
21:01:44|1.5755
21:01:45|1.5762
21:01:46|1.5762
21:01:47|1.5746
21:01:48|1.5746
21:01:49|1.5746
21:01:50|1.5747
21:01:51|1.5764
21:01:52|1.5747
21:01:53|1.5747
21:01:55|1.5746
21:01:56|1.5746
21:01:58|1.5754
21:02:00|1.5754
21:02:01|1.5745
21:02:02|1.5745
21:02:04|1.5742
21:02:05|1.5742
21:02:06|1.5753
21:02:07|1.5753
21:02:08|1.5753
21:02:10|1.5756
21:02:10|1.5743
21:02:12|1.574
21:02:13|1.572
21:02:15|1.5694
21:02:16|1.5697
21:02:17|1.5696
21:02:17|1.5709
21:02:18|1.5709
21:02:20|1.5709
21:02:21|1.5709
21:02:22|1.5709
21:02:23|1.5694
21:02:24|1.5694
21:02:25|1.5697
21:02:26|1.5697
21:02:27|1.5704
21:02:27|1.5709
21:02:29|1.5721
21:02:30|1.5727
21:02:31|1.5727
21:02:32|1.5727
21:02:33|1.5727
21:02:33|1.5716
21:02:35|1.5716
21:02:36|1.5716
21:02:37|1.573
21:02:38|1.5724
21:02:39|1.5725
21:02:40|1.5727
21:02:41|1.5727
21:02:42|1.5727
21:02:43|1.5727
21:02:44|1.573
21:02:45|1.573
21:02:46|1.5726
21:02:47|1.5713
21:02:48|1.5713
21:02:49|1.5688
21:02:50|1.5688
21:02:51|1.5719
21:02:52|1.569
21:02:53|1.5693
21:02:55|1.5691
21:02:57|1.5691
21:02:58|1.5691
21:03:00|1.5691
21:03:01|1.5691
21:03:02|1.5691
21:03:03|1.5691
21:03:04|1.5687
21:03:06|1.5688
21:03:07|1.5707
21:03:08|1.5707
21:03:09|1.5689
21:03:10|1.5689
21:03:11|1.5703
21:03:13|1.5703
21:03:14|1.5703
21:03:14|1.5703
21:03:16|1.5703
21:03:17|1.5703
21:03:18|1.5703
21:03:19|1.5703
21:03:20|1.5703
21:03:21|1.5703
21:03:22|1.5703
21:03:23|1.5704
21:03:24|1.5704
21:03:25|1.5704
21:03:26|1.5704
21:03:27|1.5703
21:03:28|1.5703
21:03:29|1.5703
21:03:30|1.5703
21:03:31|1.5703
21:03:32|1.5703
21:03:33|1.57
21:03:34|1.57
21:03:35|1.57
21:03:36|1.5711
21:03:37|1.5711
21:03:38|1.5711
21:03:39|1.5711
21:03:40|1.5711
21:03:41|1.5704
21:03:42|1.5704
21:03:43|1.5704
21:03:44|1.5704
21:03:45|1.5704
21:03:46|1.5704
21:03:47|1.573
21:03:48|1.573
21:03:49|1.573
21:03:50|1.573
21:03:51|1.5722
21:03:52|1.5704
21:03:53|1.5704
21:03:54|1.5704
21:03:56|1.5704
21:03:58|1.5718
21:03:59|1.5718
21:04:01|1.5718
21:04:03|1.5704
21:04:03|1.5719
21:04:04|1.5729
21:04:06|1.5729
21:04:07|1.5729
21:04:08|1.5729
21:04:09|1.5729
21:04:10|1.5746
21:04:11|1.5746
21:04:12|1.573
21:04:13|1.573
21:04:14|1.573
21:04:15|1.5724
21:04:16|1.5724
21:04:17|1.5742
21:04:18|1.5742
21:04:19|1.5739
21:04:20|1.5739
21:04:21|1.5747
21:04:22|1.5741
21:04:24|1.5741
21:04:25|1.5741
21:04:26|1.5774
21:04:27|1.5745
21:04:27|1.5743
21:04:28|1.573
21:04:29|1.573
21:04:31|1.573
21:04:31|1.573
21:04:32|1.5736
21:04:33|1.5748
21:04:35|1.5748
21:04:35|1.5748
21:04:36|1.5748
21:04:37|1.5738
21:04:38|1.5758
21:04:39|1.5758
21:04:41|1.5758
21:04:41|1.5758
21:04:42|1.5758
21:04:44|1.5758
21:04:44|1.5757
21:04:45|1.5757
21:04:46|1.5755
21:04:47|1.5755
21:04:48|1.5758
21:04:50|1.5758
21:04:50|1.5758
21:04:52|1.5758
21:04:53|1.5773
21:04:53|1.5773
21:04:55|1.5773
21:04:56|1.5773
21:04:58|1.5773
21:05:00|1.5745
21:05:02|1.5756
21:05:03|1.5772
21:05:05|1.5755
21:05:06|1.5755
21:05:07|1.5755
21:05:08|1.5752
21:05:09|1.5752
21:05:10|1.577
21:05:11|1.5773
21:05:12|1.5769
21:05:13|1.5769
21:05:14|1.5769
21:05:15|1.5775
21:05:16|1.5775
21:05:17|1.5775
21:05:25|1.5762
21:05:26|1.5768
21:05:27|1.5768
21:05:28|1.5769
21:05:29|1.5769
21:05:31|1.5769
21:05:31|1.5769
21:05:32|1.5753
21:05:38|1.5758
21:05:39|1.5758
21:05:40|1.5764
21:05:41|1.5764
21:05:43|1.5764
21:05:43|1.5761
21:05:44|1.5761
21:05:49|1.5759
21:05:50|1.5759
21:05:51|1.5759
21:05:52|1.5759
21:05:53|1.5776
21:05:54|1.576
21:05:55|1.5771
21:07:56|1.5831
21:07:57|1.5831
21:07:58|1.5831
21:08:00|1.5831
21:08:00|1.5831
21:08:02|1.5831
21:08:03|1.5831
21:09:04|1.5924
21:09:06|1.5927
21:09:07|1.5927
21:09:09|1.5926
21:09:09|1.5926
21:09:11|1.5928
21:09:12|1.5928
21:09:13|1.5928
21:09:14|1.5928
21:09:15|1.5928
21:09:15|1.5928
21:09:17|1.5928
21:09:18|1.5928
21:09:19|1.5928
21:09:20|1.5929
21:09:21|1.5929
21:09:22|1.5928
21:09:24|1.5935
21:09:24|1.5935
21:09:25|1.5935
21:09:26|1.594
21:09:28|1.594
21:09:28|1.594
21:09:30|1.594
21:09:30|1.594
21:09:31|1.594
21:09:33|1.594
21:09:33|1.594
21:09:34|1.594
21:09:35|1.594
21:09:37|1.594
21:09:38|1.594
21:09:38|1.594
21:09:39|1.594
21:09:41|1.594
21:09:42|1.594
21:09:43|1.594
21:09:44|1.5955
21:09:45|1.5955
21:09:46|1.5949
21:09:47|1.5935
21:09:48|1.5955
21:09:49|1.5955
21:09:50|1.5955
21:09:51|1.5955
21:09:52|1.5955
21:09:53|1.595
21:09:54|1.5959
21:09:55|1.5959
21:09:57|1.596
21:09:58|1.596
21:09:59|1.596
21:10:00|1.5957
21:10:01|1.5958
21:10:03|1.5956
21:10:03|1.5956
21:10:05|1.5961
21:10:06|1.5961
21:10:07|1.5958
21:10:08|1.5958
21:10:09|1.5956
21:10:10|1.5967
21:10:11|1.5967
21:10:12|1.5935
21:10:13|1.5922
21:10:14|1.594
21:10:15|1.5946
21:10:16|1.5943
21:10:17|1.5949
21:10:19|1.5953
21:10:20|1.5939
21:10:20|1.5939
21:10:21|1.5939
21:10:23|1.5939
21:10:24|1.5939
21:10:24|1.5971
21:10:25|1.5962
21:10:27|1.5962
21:10:28|1.5979
21:10:29|1.5979
21:10:29|1.5979
21:10:31|1.5979
21:10:32|1.5977
21:10:33|1.5977
21:10:34|1.5977
21:10:35|1.5955
21:10:36|1.5946
21:10:37|1.5949
21:10:38|1.595
21:10:39|1.596
21:10:40|1.596
21:10:41|1.596
21:10:42|1.596
21:10:43|1.596
21:10:44|1.596
21:10:45|1.596
21:10:46|1.596
21:10:47|1.5956
21:10:48|1.5935
21:10:49|1.5935
21:10:50|1.5935
21:10:51|1.5948
21:10:52|1.5941
21:10:53|1.5941
21:10:54|1.5942
21:10:55|1.5942
21:10:56|1.5942
21:10:57|1.5942
21:10:58|1.5942
21:10:59|1.5942
21:11:00|1.5942
21:11:01|1.5949
21:11:02|1.5949
21:11:04|1.5949
21:11:06|1.5949
21:11:07|1.5976
21:11:08|1.5976
21:11:09|1.5964
21:11:10|1.5964
21:11:11|1.5964
21:11:12|1.5983
21:11:13|1.5976
21:11:14|1.6
21:11:15|1.599
21:11:16|1.602
21:11:17|1.6
21:11:18|1.6
21:11:19|1.6017
21:11:20|1.6017
21:11:21|1.6017
21:11:22|1.602
21:11:23|1.602
21:11:24|1.602
21:11:25|1.6022
21:11:26|1.6034
21:11:27|1.6039
21:11:29|1.6039
21:11:29|1.6034
21:11:30|1.6034
21:11:32|1.6034
21:11:33|1.6034
21:11:33|1.6034
21:11:35|1.6034
21:11:36|1.6034
21:11:37|1.6034
21:11:39|1.5993
21:11:39|1.5976
21:11:41|1.5976
21:11:41|1.5975
21:11:42|1.6017
21:11:44|1.597
21:11:45|1.597
21:11:46|1.596
21:11:47|1.5987
21:11:48|1.6053
21:11:49|1.6057
21:11:50|1.608
21:11:51|1.605
21:11:52|1.605
21:11:53|1.605
21:11:54|1.605
21:11:55|1.605
21:11:56|1.605
21:11:57|1.605
21:11:58|1.607
21:11:59|1.6074
21:12:00|1.6074
21:12:01|1.6061
21:12:02|1.6079
21:12:03|1.608
21:12:04|1.6076
21:12:06|1.6081
21:12:08|1.6086
21:12:10|1.6086
21:12:10|1.6064
21:12:11|1.6064
21:12:12|1.6091
21:12:13|1.607
21:12:14|1.607
21:12:15|1.607
21:12:17|1.6095
21:12:17|1.6091
21:12:18|1.6101
21:12:19|1.6102
21:12:20|1.61
21:12:21|1.61
21:12:22|1.6102
21:12:23|1.6101
21:12:24|1.6102
21:12:25|1.6102
21:12:26|1.6113
21:12:27|1.6127
21:12:28|1.6126
21:12:29|1.6104
21:12:30|1.6104
21:12:31|1.6127
21:12:32|1.6167
21:12:34|1.618
21:12:35|1.618
21:12:36|1.6208
21:12:37|1.6209
21:12:38|1.6249
21:12:38|1.624
21:12:40|1.6227
21:12:41|1.6221
21:12:42|1.6212
21:12:43|1.6207
21:12:44|1.6225
21:12:45|1.6234
21:12:45|1.6188
21:12:47|1.6204
21:12:48|1.6168
21:12:49|1.6162
21:12:50|1.61
21:12:51|1.618
21:12:52|1.6109
21:12:53|1.6183
21:12:54|1.6142
21:12:54|1.6134
21:12:56|1.6105
21:12:57|1.6106
21:12:58|1.6174
21:12:59|1.6187
21:12:59|1.6167
21:13:01|1.6218
21:13:02|1.6206
21:13:03|1.6206
21:13:03|1.6222
21:13:06|1.6185
21:13:07|1.6197
21:13:08|1.6206
21:13:09|1.6225
21:13:10|1.6204
21:13:11|1.6221
21:13:12|1.6221
21:13:13|1.6208
21:13:14|1.6223
21:13:15|1.6228
21:13:17|1.6224
21:13:17|1.6224
21:13:19|1.6221
21:13:20|1.6221
21:13:21|1.6225
21:13:22|1.6238
21:13:23|1.6262
21:13:24|1.6264
21:13:25|1.6264
21:13:26|1.6264
21:13:27|1.6262
21:13:29|1.6262
21:13:29|1.6269
21:13:31|1.6278
21:13:32|1.627
21:13:33|1.627
21:13:34|1.6261
21:13:35|1.625
21:13:37|1.6236
21:13:37|1.621
21:13:38|1.6206
21:13:39|1.6216
21:13:40|1.6205
21:13:41|1.6201
21:13:42|1.6199
21:13:43|1.6197
21:13:44|1.6199
21:13:45|1.6212
21:13:46|1.6197
21:13:47|1.6176
21:13:48|1.6167
21:13:49|1.6167
21:13:50|1.6167
21:13:51|1.615
21:13:52|1.615
21:13:53|1.6158
21:13:54|1.6133
21:13:55|1.6157
21:13:56|1.6137
21:13:57|1.6135
21:13:58|1.6114
21:13:59|1.6134
21:14:00|1.6134
21:14:01|1.6134
21:14:03|1.6124
21:14:04|1.6101
21:14:05|1.6126
21:14:07|1.6126
21:14:09|1.6122
21:14:09|1.6122
21:14:11|1.613
21:14:12|1.6134
21:14:13|1.6136
21:14:13|1.6136
21:14:15|1.6136
21:14:16|1.613
21:14:17|1.6136
21:14:18|1.6153
21:14:18|1.6125
21:14:20|1.6125
21:14:21|1.6125
21:14:22|1.61
21:14:23|1.6097
21:14:23|1.6071
21:14:25|1.6071
21:14:26|1.606
21:14:26|1.6071
21:14:28|1.6081
21:14:29|1.6081
21:14:29|1.606
21:14:31|1.6074
21:14:31|1.6051
21:14:32|1.6051
21:14:33|1.6051
21:14:34|1.6056
21:14:35|1.6056
21:14:37|1.6072
21:14:37|1.6072
21:14:39|1.6052
21:14:40|1.6055
21:14:40|1.6055
21:14:42|1.61
21:14:42|1.6101
21:14:44|1.611
21:14:45|1.6101
21:14:45|1.6143
21:14:46|1.6143
21:14:47|1.6143
21:14:48|1.602
21:14:49|1.6014
21:14:50|1.6031
21:14:51|1.6026
21:14:53|1.5986
21:14:54|1.6016
21:14:54|1.5986
21:14:55|1.5986
21:14:56|1.6026
21:14:57|1.6026
21:14:58|1.6026
21:15:00|1.6033
21:15:00|1.6033
21:15:02|1.6021
21:15:03|1.5991
21:15:03|1.5987
21:15:05|1.6
21:15:05|1.593
21:15:07|1.5949
21:15:09|1.594
21:15:10|1.5941
21:15:11|1.6007
21:15:12|1.6007
21:15:14|1.5964
21:15:15|1.5972
21:15:16|1.5972
21:15:18|1.597
21:15:19|1.6002
21:15:19|1.6
21:15:21|1.5971
21:15:22|1.5971
21:15:23|1.5982
21:15:24|1.5977
21:15:25|1.5973
21:15:26|1.5982
21:15:27|1.5983
21:15:28|1.5949
21:15:29|1.5949
21:15:30|1.5994
21:15:31|1.598
21:15:31|1.598
21:15:33|1.598
21:15:34|1.598
21:15:35|1.598
21:15:35|1.5991
21:15:37|1.5991
21:15:37|1.5991
21:15:38|1.5989
21:15:40|1.5989
21:15:40|1.5989
21:15:41|1.5988
21:15:43|1.5988
21:15:44|1.5986
21:15:45|1.5986
21:15:45|1.5986
21:15:47|1.5986
21:15:48|1.5986
21:15:49|1.5986
21:15:50|1.5986
21:15:51|1.5986
21:15:52|1.5986
21:15:53|1.597
21:15:54|1.5957
21:15:54|1.5951
21:15:55|1.5928
21:15:57|1.5963
21:15:58|1.5943
21:15:59|1.5963
21:16:00|1.5963
21:16:01|1.5963
21:16:02|1.5956
21:16:03|1.5956
21:16:04|1.5956
21:16:05|1.5956
21:16:05|1.5976
21:16:07|1.5976
21:16:09|1.5976
21:16:10|1.5956
21:16:12|1.5956
21:16:13|1.5954
21:16:14|1.5954
21:16:16|1.5954
21:16:17|1.596
21:16:18|1.5947
21:16:19|1.5947
21:16:20|1.5948
21:16:21|1.5948
21:16:22|1.5947
21:16:23|1.5947
21:16:24|1.5947
21:16:25|1.5925
21:16:26|1.5956
21:16:27|1.5956
21:16:28|1.5947
21:16:29|1.5947
21:16:30|1.5947
21:16:31|1.5947
21:16:32|1.5947
21:16:33|1.5947
21:16:34|1.5947
21:16:35|1.5947
21:16:36|1.596
21:16:38|1.596
21:16:38|1.596
21:16:40|1.596
21:16:41|1.596
21:16:42|1.5963
21:16:44|1.5963
21:16:44|1.593
21:16:46|1.591
21:16:46|1.5908
21:16:47|1.5912
21:16:49|1.5912
21:16:50|1.5937
21:16:51|1.5905
21:16:52|1.5905
21:16:53|1.5905
21:16:54|1.5905
21:16:55|1.5916
21:16:56|1.5916
21:16:57|1.5887
21:16:58|1.5879
21:16:59|1.5882
21:17:00|1.589
21:17:01|1.589
21:17:02|1.589
21:17:03|1.5873
21:17:04|1.5873
21:17:05|1.5873
21:17:06|1.5873
21:17:07|1.5865
21:17:08|1.5885
21:17:10|1.5885
21:17:11|1.5873
21:17:12|1.5844
21:17:13|1.5847
21:17:14|1.586
21:17:15|1.5859
21:17:17|1.5835
21:17:17|1.5833
21:17:18|1.583
21:17:20|1.5823
21:17:21|1.5824
21:17:22|1.5827
21:17:23|1.5847
21:17:24|1.5831
21:17:25|1.5827
21:17:26|1.5827
21:17:27|1.583
21:17:28|1.5826
21:17:28|1.5813
21:17:30|1.5813
21:17:31|1.5813
21:17:32|1.5827
21:17:33|1.5827
21:17:34|1.5817
21:17:35|1.5817
21:17:35|1.5826
21:17:37|1.5826
21:17:38|1.5813
21:17:38|1.5811
21:17:40|1.5801
21:17:41|1.5801
21:17:43|1.5801
21:17:43|1.582
21:17:44|1.582
21:17:45|1.582
21:17:46|1.582
21:17:48|1.5813
21:17:49|1.5817
21:17:50|1.5817
21:17:51|1.5817
21:17:51|1.5816
21:17:53|1.5816
21:17:53|1.5816
21:17:55|1.5816
21:17:56|1.5847
21:17:57|1.5847
21:17:58|1.5856
21:17:58|1.5856
21:18:00|1.5856
21:18:01|1.5859
21:18:02|1.586
21:18:03|1.5869
21:18:04|1.588
21:18:04|1.5876
21:18:06|1.5876
21:18:07|1.588
21:18:08|1.5866
21:18:09|1.5866
21:18:10|1.588
21:18:12|1.588
21:18:13|1.588
21:18:14|1.588
21:18:15|1.588
21:18:16|1.588
21:18:17|1.588
21:18:18|1.588
21:18:20|1.588
21:18:20|1.588
21:18:21|1.588
21:18:23|1.5905
21:18:23|1.5904
21:18:25|1.5906
21:18:26|1.5914
21:18:27|1.5914
21:18:27|1.5914
21:18:28|1.5914
21:18:29|1.5914
21:18:30|1.5923
21:18:31|1.5923
21:18:33|1.5921
21:18:34|1.5952
21:18:35|1.5952
21:18:36|1.5949
21:18:37|1.5988
21:18:38|1.5969
21:18:39|1.5959
21:18:40|1.5959
21:18:41|1.5976
21:18:43|1.5989
21:18:43|1.5991
21:18:44|1.5992
21:18:45|1.6
21:18:46|1.6
21:18:47|1.5996
21:18:49|1.5999
21:18:49|1.6003
21:18:50|1.6013
21:18:51|1.6013
21:18:52|1.6026
21:18:53|1.6026
21:18:54|1.6029
21:18:55|1.6029
21:18:57|1.6029
21:18:57|1.6023
21:18:58|1.603
21:19:00|1.6042
21:19:00|1.6067
21:19:01|1.6067
21:19:03|1.609
21:19:03|1.6084
21:19:04|1.6084
21:19:05|1.6095
21:19:08|1.6095
21:19:08|1.6104
21:19:09|1.6104
21:19:11|1.6074
21:19:12|1.6069
21:19:13|1.6078
21:19:14|1.6079
21:19:15|1.6098
21:19:17|1.6098
21:19:18|1.6105
21:19:20|1.6105
21:19:21|1.6105
21:19:22|1.6106
21:19:24|1.6106
21:19:25|1.6143
21:19:26|1.6143
21:19:27|1.6136
21:19:28|1.6136
21:19:29|1.6123
21:19:30|1.6121
21:19:31|1.6143
21:19:32|1.6145
21:19:33|1.6145
21:19:34|1.614
21:19:35|1.614
21:19:36|1.6143
21:19:37|1.6145
21:19:37|1.6143
21:19:39|1.6149
21:19:39|1.6156
21:19:41|1.6156
21:19:42|1.6145
21:19:43|1.6164
21:19:44|1.6168
21:19:45|1.6164
21:19:46|1.6165
21:19:47|1.614
21:19:48|1.6148
21:19:49|1.6148
21:19:50|1.6146
21:19:50|1.6169
21:19:52|1.618
21:19:53|1.618
21:19:54|1.6173
21:19:55|1.62
21:19:56|1.6176
21:19:57|1.62
21:19:58|1.62
21:19:59|1.6176
21:20:00|1.6176
21:20:01|1.6183
21:20:02|1.6205
21:20:03|1.6197
21:20:04|1.6198
21:20:04|1.6198
21:20:06|1.6198
21:20:07|1.6217
21:20:08|1.6216
21:20:08|1.6216
21:20:09|1.6181
21:20:11|1.6193
21:20:13|1.6196
21:20:15|1.618
21:20:16|1.62
21:20:17|1.6217
21:20:18|1.6217
21:20:19|1.6217
21:20:20|1.6217
21:20:21|1.6217
21:20:22|1.6217
21:20:23|1.6217
21:20:24|1.6263
21:20:25|1.6259
21:20:26|1.6268
21:20:28|1.6268
21:20:28|1.6273
21:20:29|1.6289
21:20:31|1.624
21:20:32|1.6271
21:20:33|1.6243
21:20:33|1.6261
21:20:34|1.6262
21:20:36|1.6268
21:20:37|1.6272
21:20:37|1.6275
21:20:39|1.6258
21:20:40|1.6229
21:20:41|1.625
21:20:42|1.625
21:20:42|1.625
21:20:44|1.6253
21:20:44|1.6267
21:20:45|1.625
21:20:46|1.625
21:20:47|1.625
21:20:49|1.6251
21:20:49|1.6235
21:20:50|1.6234
21:20:52|1.6242
21:20:52|1.6242
21:20:53|1.6284
21:20:55|1.6278
21:20:55|1.6265
21:20:56|1.6265
21:20:57|1.6278
21:20:59|1.6278
21:21:00|1.6278
21:21:00|1.6265
21:21:02|1.6278
21:21:02|1.6289
21:21:03|1.6278
21:21:04|1.6279
21:21:05|1.6279
21:21:07|1.6279
21:21:07|1.6289
21:21:08|1.6279
21:21:10|1.6289
21:21:11|1.6291
21:21:11|1.6291
21:21:14|1.6291
21:21:15|1.6291
21:21:17|1.6293
21:21:17|1.6297
21:21:18|1.629
21:21:20|1.63
21:21:21|1.6289
21:21:22|1.6292
21:21:23|1.6292
21:21:23|1.6293
21:21:24|1.6292
21:21:25|1.6292
21:21:27|1.6292
21:21:28|1.6305
21:21:29|1.6297
21:21:30|1.63
21:21:31|1.6309
21:21:32|1.632
21:21:33|1.6335
21:21:34|1.6335
21:21:35|1.6344
21:21:36|1.6348
21:21:37|1.6335
21:21:38|1.6323
21:21:39|1.63
21:21:41|1.6316
21:21:41|1.6316
21:21:42|1.6329
21:21:43|1.6329
21:21:44|1.6329
21:21:45|1.6333
21:21:46|1.6335
21:21:47|1.6314
21:21:48|1.6314
21:21:49|1.6314
21:21:50|1.6315
21:21:51|1.6318
21:21:52|1.6317
21:21:54|1.6318
21:21:55|1.6304
21:21:56|1.6315
21:21:57|1.6315
21:21:58|1.6315
21:21:59|1.6317
21:22:00|1.63
21:22:01|1.63
21:22:02|1.6302
21:22:03|1.6302
21:22:04|1.6302
21:22:05|1.6305
21:22:06|1.6311
21:22:07|1.6317
21:22:08|1.6317
21:22:09|1.6316
21:22:10|1.6303
21:22:11|1.6317
21:22:12|1.6305
21:22:13|1.6303
21:22:15|1.6313
21:22:16|1.6304
21:22:17|1.631
21:22:18|1.6317
21:22:19|1.6304
21:22:21|1.6317
21:22:22|1.6304
21:22:23|1.6317
21:22:24|1.63
21:22:25|1.63
21:22:27|1.63
21:22:27|1.6308
21:22:28|1.6308
21:22:29|1.6307
21:22:30|1.6317
21:22:31|1.6317
21:22:32|1.6307
21:22:33|1.6307
21:22:34|1.6317
21:22:35|1.6317
21:22:36|1.6317
21:22:37|1.6363
21:22:38|1.6315
21:22:39|1.6315
21:22:40|1.6334
21:22:41|1.6335
21:22:42|1.6335
21:22:43|1.6335
21:22:44|1.6335
21:22:45|1.6335
21:22:46|1.6335
21:22:47|1.6335
21:22:48|1.6335
21:22:49|1.6334
21:22:50|1.6349
21:22:51|1.635
21:22:52|1.635
21:22:53|1.635
21:22:55|1.635
21:22:55|1.6334
21:22:56|1.6333
21:22:58|1.6339
21:22:59|1.6332
21:23:00|1.6332
21:23:01|1.6332
21:23:02|1.6316
21:23:03|1.6332
21:23:04|1.6332
21:23:05|1.6369
21:23:06|1.6369
21:23:07|1.6369
21:23:08|1.6358
21:23:09|1.6363
21:23:10|1.6363
21:23:10|1.637
21:23:12|1.6358
21:23:13|1.6371
21:23:13|1.6359
21:23:16|1.6371
21:23:17|1.6369
21:23:18|1.637
21:23:19|1.6371
21:23:19|1.6364
21:23:21|1.6371
21:23:22|1.6365
21:23:22|1.6363
21:23:24|1.6374
21:23:24|1.6372
21:23:26|1.6372
21:23:27|1.6372
21:23:27|1.6384
21:23:29|1.6384
21:23:29|1.6382
21:23:30|1.6367
21:23:32|1.6366
21:23:34|1.6366
21:23:34|1.6378
21:23:36|1.637
21:23:37|1.637
21:23:38|1.637
21:23:39|1.637
21:23:40|1.6386
21:23:41|1.6372
21:23:41|1.6384
21:23:42|1.6384
21:23:43|1.6384
21:23:45|1.6384
21:23:45|1.6386
21:23:46|1.6386
21:23:47|1.639
21:23:48|1.639
21:23:50|1.6389
21:23:50|1.639
21:23:51|1.6383
21:23:53|1.6372
21:23:53|1.6372
21:23:54|1.6372
21:23:55|1.6386
21:23:57|1.6388
21:23:58|1.639
21:23:58|1.6376
21:24:00|1.6376
21:24:00|1.6376
21:24:01|1.6372
21:24:02|1.6387
21:24:04|1.639
21:24:04|1.6373
21:24:06|1.6373
21:24:06|1.6388
21:24:07|1.6388
21:24:08|1.6388
21:24:10|1.6372
21:24:10|1.6388
21:24:11|1.6373
21:24:13|1.6389
21:24:13|1.6389
21:24:15|1.6388
21:24:16|1.639
21:24:18|1.6388
21:24:19|1.639
21:24:21|1.639
21:24:21|1.6388
21:24:22|1.64
21:24:23|1.639
21:24:25|1.6397
21:24:26|1.6382
21:24:27|1.639
21:24:28|1.6398
21:24:29|1.6398
21:24:30|1.6397
21:24:31|1.6398
21:24:32|1.6398
21:24:33|1.6398
21:24:34|1.6398
21:24:35|1.6398
21:24:36|1.64
21:24:37|1.64
21:24:38|1.6398
21:24:39|1.6381
21:24:40|1.6378
21:24:41|1.6396
21:24:43|1.6392
21:24:44|1.6396
21:24:45|1.6379
21:24:46|1.6397
21:24:47|1.6397
21:24:48|1.6398
21:24:49|1.6397
21:24:50|1.6397
21:24:51|1.6397
21:24:52|1.6378
21:24:53|1.6378
21:24:54|1.6393
21:24:54|1.6388
21:24:55|1.6389
21:24:57|1.6389
21:24:58|1.6389
21:24:58|1.6389
21:24:59|1.635
21:25:01|1.635
21:25:01|1.6329
21:25:03|1.6309
21:25:04|1.6331
21:25:05|1.6309
21:25:06|1.6322
21:25:07|1.6305
21:25:07|1.6264
21:25:09|1.6258
21:25:10|1.6287
21:25:10|1.6208
21:25:11|1.6164
21:25:13|1.6188
21:25:14|1.6169
21:25:15|1.6178
21:25:16|1.6195
21:25:18|1.6183
21:25:19|1.6188
21:25:20|1.619
21:25:21|1.6132
21:25:22|1.6208
21:25:23|1.6214
21:25:24|1.62
21:25:25|1.62
21:25:26|1.6217
21:25:27|1.6212
21:25:28|1.6202
21:25:29|1.6202
21:25:30|1.6212
21:25:31|1.6212
21:25:32|1.6208
21:25:33|1.6212
21:25:34|1.6212
21:25:35|1.6209
21:25:36|1.6208
21:25:38|1.6223
21:25:38|1.6267
21:25:40|1.6286
21:25:40|1.6284
21:25:41|1.628
21:25:42|1.6327
21:25:43|1.6295
21:25:44|1.633
21:25:45|1.6331
21:25:46|1.6307
21:25:47|1.6349
21:25:48|1.6343
21:25:49|1.6342
21:25:50|1.6342
21:25:51|1.6342
21:25:52|1.6342
21:25:53|1.6308
21:25:54|1.6308
21:25:56|1.6305
21:25:57|1.6305
21:25:57|1.6305
21:25:59|1.6308
21:26:00|1.6305
21:26:01|1.6313
21:26:02|1.6307
21:26:02|1.6304
21:26:03|1.6304
21:26:04|1.6304
21:26:06|1.6325
21:26:07|1.6325
21:26:07|1.6325
21:26:08|1.6326
21:26:10|1.6326
21:26:11|1.6319
21:26:12|1.6319
21:26:13|1.6325
21:26:14|1.6325
21:26:15|1.6319
21:26:16|1.6319
21:26:17|1.6325
21:26:19|1.632
21:26:20|1.632
21:26:22|1.6321
21:26:24|1.632
21:26:24|1.632
21:26:25|1.632
21:26:26|1.632
21:26:27|1.632
21:26:28|1.632
21:26:29|1.6304
21:26:30|1.6304
21:26:32|1.6304
21:26:33|1.6304
21:26:33|1.6315
21:26:34|1.6309
21:26:36|1.632
21:26:36|1.6308
21:26:37|1.6319
21:26:38|1.6309
21:26:39|1.6309
21:26:40|1.6309
21:26:41|1.6319
21:26:42|1.6306
21:26:43|1.6304
21:26:44|1.6317
21:26:45|1.6317
21:26:46|1.6317
21:26:47|1.6317
21:26:48|1.6317
21:26:49|1.6319
21:26:50|1.6319
21:26:51|1.631
21:26:52|1.631
21:26:53|1.631
21:26:54|1.631
21:26:55|1.6319
21:26:57|1.632
21:26:57|1.6304
21:26:58|1.6304
21:26:59|1.6304
21:27:00|1.6304
21:27:02|1.6315
21:27:02|1.6315
21:27:03|1.6304
21:27:04|1.6304
21:27:05|1.6304
21:27:07|1.6314
21:27:08|1.6305
21:27:09|1.6304
21:27:10|1.6304
21:27:11|1.6304
21:27:12|1.6304
21:27:13|1.6304
21:27:14|1.6304
21:27:15|1.6304
21:27:16|1.6304
21:27:17|1.6303
21:27:18|1.6302
21:27:18|1.6302
21:27:21|1.6255
21:27:21|1.623
21:27:22|1.6243
21:27:24|1.6233
21:27:24|1.6217
21:27:26|1.6212
21:27:27|1.6212
21:27:28|1.6204
21:27:29|1.6204
21:27:30|1.6209
21:27:31|1.6215
21:27:32|1.6216
21:27:33|1.6196
21:27:34|1.6188
21:27:35|1.6194
21:27:36|1.6194
21:27:37|1.6169
21:27:38|1.6171
21:27:39|1.6168
21:27:40|1.6168
21:27:41|1.6146
21:27:42|1.6162
21:27:43|1.6161
21:27:44|1.6161
21:27:45|1.6169
21:27:46|1.6184
21:27:47|1.6179
21:27:48|1.6181
21:27:49|1.6181
21:27:50|1.6181
21:27:51|1.6195
21:27:52|1.6195
21:27:53|1.618
21:27:54|1.6214
21:27:55|1.6212
21:27:56|1.6184
21:27:57|1.6188
21:27:58|1.6232
21:27:59|1.6218
21:28:00|1.6218
21:28:01|1.6218
21:28:02|1.6255
21:28:03|1.6255
21:28:04|1.6218
21:28:05|1.6218
21:28:06|1.6222
21:28:07|1.6222
21:28:08|1.6222
21:28:09|1.6252
21:28:10|1.6237
21:28:11|1.6226
21:28:12|1.6226
21:28:13|1.6227
21:28:14|1.6227
21:28:15|1.623
21:28:16|1.623
21:28:17|1.623
21:28:18|1.623
21:28:19|1.626
21:28:21|1.626
21:28:22|1.6265
21:28:23|1.6275
21:28:24|1.6265
21:28:25|1.6275
21:28:26|1.6278
21:28:27|1.6278
21:28:28|1.6278
21:28:29|1.626
21:28:30|1.6267
21:28:31|1.624
21:28:32|1.6249
21:28:33|1.6227
21:28:34|1.6227
21:28:35|1.6227
21:28:36|1.6247
21:28:37|1.6247
21:28:38|1.6245
21:28:39|1.6215
21:28:40|1.6239
21:28:41|1.6239
21:28:42|1.6245
21:28:43|1.6245
21:28:45|1.6245
21:28:45|1.6257
21:28:47|1.6257
21:28:49|1.6257
21:28:49|1.6257
21:28:50|1.6257
21:28:51|1.6257
21:28:52|1.6264
21:28:53|1.6243
21:28:55|1.6243
21:28:55|1.6243
21:28:57|1.6243
21:28:58|1.6243
21:29:00|1.6243
21:29:00|1.6243
21:29:01|1.6243
21:29:02|1.6256
21:29:03|1.6256
21:29:04|1.6256
21:29:05|1.6263
21:29:06|1.6263
21:29:07|1.6243
21:29:08|1.6243
21:29:09|1.619
21:29:10|1.619
21:29:11|1.619
21:29:12|1.619
21:29:13|1.619
21:29:14|1.6175
21:29:15|1.6175
21:29:16|1.6194
21:29:17|1.6194
21:29:18|1.6179
21:29:19|1.6179
21:29:21|1.6184
21:29:23|1.6184
21:29:24|1.6183
21:29:25|1.6184
21:29:26|1.6184
21:29:27|1.6179
21:29:28|1.6179
21:29:30|1.6179
21:29:30|1.6171
21:29:31|1.6179
21:29:32|1.6162
21:29:33|1.6162
21:29:34|1.618
21:29:36|1.618
21:29:36|1.6251
21:29:37|1.6198
21:29:38|1.6206
21:29:39|1.6206
21:29:41|1.6206
21:29:41|1.6218
21:29:43|1.616
21:29:43|1.6193
21:29:44|1.6192
21:29:45|1.6192
21:29:46|1.6183
21:29:47|1.6183
21:29:48|1.617
21:29:49|1.6196
21:29:50|1.6196
21:29:51|1.6174
21:29:52|1.6174
21:29:53|1.6174
21:29:54|1.6174
21:29:56|1.6174
21:29:56|1.6195
21:29:57|1.6195
21:29:58|1.6195
21:29:59|1.6195
21:30:00|1.6195
21:30:02|1.6195
21:30:02|1.6183
21:30:03|1.617
21:30:04|1.617
21:30:05|1.6174
21:30:06|1.6174
21:30:07|1.6174
21:30:08|1.6174
21:30:09|1.6174
21:30:10|1.617
21:30:11|1.617
21:30:12|1.617
21:30:13|1.6179
21:30:14|1.6175
21:30:15|1.6182
21:30:16|1.6175
21:30:17|1.6175
21:30:18|1.6175
21:30:19|1.6174
21:30:20|1.6179
21:30:21|1.618
21:30:22|1.6181
21:30:24|1.6181
21:30:26|1.6175
21:30:26|1.6175
21:30:27|1.6175
21:30:28|1.6175
21:30:29|1.617
21:30:30|1.617
21:30:32|1.617
21:30:33|1.615
21:30:34|1.6133
21:30:35|1.6133
21:30:36|1.6131
21:30:37|1.6131
21:30:38|1.6131
21:30:39|1.6129
21:30:40|1.6128
21:30:41|1.6128
21:30:42|1.6128
21:30:43|1.6116
21:30:44|1.6115
21:30:45|1.6116
21:30:46|1.6116
21:30:47|1.6116
21:30:48|1.6101
21:30:49|1.6095
21:30:50|1.6094
21:30:51|1.6097
21:30:52|1.6094
21:30:53|1.6094
21:30:54|1.6109
21:30:55|1.6164
21:30:56|1.6126
21:30:57|1.6123
21:30:58|1.6123
21:30:59|1.6112
21:31:00|1.6136
21:31:01|1.6115
21:31:02|1.6117
21:31:03|1.6117
21:31:04|1.6118
21:31:05|1.6118
21:31:06|1.6121
21:31:07|1.6121
21:31:08|1.6121
21:31:09|1.6121
21:31:10|1.6121
21:31:11|1.6102
21:31:12|1.6102
21:31:13|1.6103
21:31:14|1.61
21:31:15|1.61
21:31:16|1.6119
21:31:17|1.6105
21:31:18|1.6105
21:31:19|1.6106
21:31:20|1.6109
21:31:21|1.6125
21:31:22|1.6125
21:31:24|1.6106
21:31:25|1.6108
21:31:26|1.6127
21:31:28|1.6134
21:31:28|1.6135
21:31:29|1.6134
21:31:31|1.6134
21:31:32|1.6097
21:31:33|1.6093
21:31:34|1.6093
21:31:35|1.6095
21:31:36|1.6095
21:31:37|1.6049
21:31:39|1.6092
21:31:40|1.6087
21:31:40|1.6095
21:31:41|1.6095
21:31:43|1.6105
21:31:43|1.6105
21:31:44|1.6104
21:31:45|1.6095
21:31:47|1.6095
21:31:47|1.6095
21:31:49|1.6095
21:31:49|1.6105
21:31:50|1.6095
21:31:51|1.6105
21:31:53|1.6105
21:31:53|1.6092
21:31:55|1.6094
21:31:56|1.6076
21:31:57|1.6076
21:31:57|1.6083
21:31:58|1.6083
21:31:59|1.6081
21:32:01|1.6086
21:32:02|1.6086
21:32:02|1.6086
21:32:04|1.6086
21:32:05|1.6086
21:32:06|1.6086
21:32:08|1.608
21:32:08|1.608
21:32:10|1.608
21:32:11|1.6068
21:32:12|1.6052
21:32:13|1.6067
21:32:14|1.6048
21:32:15|1.6048
21:32:16|1.6048
21:32:17|1.6052
21:32:18|1.6052
21:32:19|1.6054
21:32:20|1.6046
21:32:21|1.6052
21:32:22|1.6052
21:32:23|1.6047
21:32:25|1.6074
21:32:25|1.6074
21:32:27|1.6049
21:32:29|1.6037
21:32:30|1.6059
21:32:31|1.6039
21:32:33|1.6049
21:32:33|1.6049
21:32:34|1.6049
21:32:35|1.6057
21:32:37|1.6049
21:32:37|1.6049
21:32:39|1.6049
21:32:40|1.605
21:32:41|1.605
21:32:42|1.6058
21:32:43|1.6064
21:32:44|1.6052
21:32:45|1.6031
21:32:45|1.6009
21:32:47|1.6
21:32:48|1.5999
21:32:49|1.5999
21:32:50|1.5999
21:32:50|1.5999
21:32:52|1.5999
21:32:53|1.6002
21:32:54|1.602
21:32:55|1.601
21:32:56|1.6017
21:32:57|1.6017
21:32:58|1.6019
21:32:59|1.602
21:33:00|1.602
21:33:01|1.5997
21:33:02|1.6003
21:33:03|1.6003
21:33:04|1.5984
21:33:05|1.5984
21:33:06|1.5984
21:33:06|1.5983
21:33:07|1.5981
21:33:09|1.5972
21:33:10|1.5963
21:33:11|1.5963
21:33:11|1.5982
21:33:13|1.5982
21:33:14|1.5982
21:33:15|1.5982
21:33:16|1.5971
21:33:17|1.5971
21:33:18|1.5963
21:33:20|1.5959
21:33:20|1.5949
21:33:21|1.5958
21:33:23|1.5958
21:33:23|1.5931
21:33:26|1.5931
21:33:27|1.5942
21:33:28|1.5927
21:33:29|1.5919
21:33:29|1.5927
21:33:31|1.5921
21:33:33|1.5906
21:33:34|1.5922
21:33:35|1.5921
21:33:36|1.5921
21:33:37|1.5927
21:33:39|1.592
21:33:39|1.592
21:33:40|1.5922
21:33:41|1.5922
21:33:42|1.59
21:33:44|1.59
21:33:45|1.59
21:33:46|1.59
21:33:47|1.59
21:33:48|1.59
21:33:49|1.5901
21:33:50|1.5917
21:33:51|1.5909
21:33:52|1.5909
21:33:53|1.5928
21:33:54|1.5911
21:33:55|1.5911
21:33:56|1.5911
21:33:57|1.591
21:33:58|1.591
21:33:59|1.5911
21:34:00|1.5916
21:34:01|1.5997
21:34:02|1.6002
21:34:03|1.6013
21:34:04|1.6016
21:34:05|1.5999
21:34:06|1.6015
21:34:07|1.6032
21:34:08|1.6041
21:34:09|1.6019
21:34:10|1.6017
21:34:11|1.5967
21:34:12|1.5967
21:34:13|1.6007
21:34:14|1.6007
21:34:15|1.6007
21:34:16|1.6007
21:34:17|1.6007
21:34:18|1.5993
21:34:19|1.5993
21:34:20|1.601
21:34:21|1.601
21:34:22|1.601
21:34:23|1.601
21:34:24|1.601
21:34:25|1.601
21:34:27|1.602
21:34:29|1.6029
21:34:30|1.6029
21:34:31|1.6029
21:34:32|1.6029
21:34:34|1.6069
21:34:34|1.6069
21:34:36|1.61
21:34:38|1.6063
21:34:38|1.6063
21:34:39|1.6063
21:34:40|1.6063
21:34:41|1.6082
21:34:42|1.6082
21:34:43|1.6084
21:34:44|1.61
21:34:45|1.6082
21:34:46|1.6082
21:34:47|1.6097
21:34:48|1.6106
21:34:50|1.6106
21:34:50|1.6106
21:34:51|1.6106
21:34:53|1.6106
21:34:54|1.6106
21:34:55|1.6106
21:34:55|1.6106
21:34:57|1.6106
21:34:57|1.6106
21:34:58|1.6101
21:35:00|1.6101
21:35:01|1.6101
21:35:01|1.6101
21:35:02|1.6101
21:35:03|1.6113
21:35:05|1.6122
21:35:05|1.6126
21:35:07|1.6129
21:35:07|1.6129
21:35:08|1.6129
21:35:10|1.6129
21:35:11|1.6129
21:35:12|1.6129
21:35:12|1.6129
21:35:13|1.6198
21:35:14|1.6196
21:35:16|1.6196
21:35:17|1.619
21:35:18|1.619
21:35:19|1.6189
21:35:19|1.6175
21:35:21|1.62
21:35:21|1.6202
21:35:23|1.6209
21:35:24|1.6219
21:35:25|1.6209
21:35:26|1.622
21:35:28|1.6226
21:35:29|1.6226
21:35:31|1.6212
21:35:32|1.6204
21:35:34|1.6204
21:35:34|1.6201
21:35:36|1.6201
21:35:37|1.6201
21:35:38|1.6221
21:35:39|1.6221
21:35:40|1.6221
21:35:40|1.6221
21:35:42|1.6221
21:35:43|1.6221
21:35:44|1.6221
21:35:44|1.6221
21:35:46|1.6232
21:35:46|1.6227
21:35:47|1.6223
21:35:49|1.6226
21:35:50|1.6226
21:35:50|1.6234
21:35:52|1.629
21:35:53|1.6275
21:35:54|1.6239
21:35:55|1.6278
21:35:56|1.6239
21:35:57|1.6239
21:35:58|1.6231
21:35:59|1.6263
21:36:00|1.6246
21:36:01|1.6246
21:36:02|1.6245
21:36:03|1.6245
21:36:04|1.6287
21:36:05|1.6312
21:36:06|1.6291
21:36:07|1.6291
21:36:08|1.6283
21:36:09|1.6283
21:36:10|1.6275
21:36:11|1.6303
21:36:12|1.6275
21:36:13|1.6275
21:36:14|1.6275
21:36:15|1.6275
21:36:16|1.6275
21:36:17|1.6275
21:36:18|1.6289
21:36:19|1.6289
21:36:20|1.6288
21:36:21|1.6275
21:36:22|1.6275
21:36:23|1.6275
21:36:24|1.6292
21:36:25|1.6295
21:36:26|1.6295
21:36:27|1.6305
21:36:29|1.6295
21:36:30|1.6289
21:36:31|1.6299
21:36:31|1.6299
21:36:33|1.6275
21:36:34|1.6274
21:36:35|1.6274
21:36:37|1.6257
21:36:38|1.6274
21:36:39|1.6274
21:36:39|1.6274
21:36:40|1.628
21:36:41|1.628
21:36:43|1.6299
21:36:44|1.6321
21:36:45|1.6298
21:36:46|1.6319
21:36:47|1.6284
21:36:48|1.625
21:36:49|1.6238
21:36:50|1.6238
21:36:52|1.6239
21:36:52|1.6239
21:36:54|1.6257
21:36:54|1.6257
21:36:55|1.6258
21:36:56|1.6239
21:36:57|1.6239
21:36:59|1.6239
21:37:00|1.6275
21:37:01|1.6275
21:37:02|1.6285
21:37:03|1.6285
21:37:04|1.6285
21:37:05|1.6285
21:37:06|1.6285
21:37:07|1.6285
21:37:08|1.6285
21:37:09|1.6299
21:37:10|1.6299
21:37:11|1.6299
21:37:12|1.6285
21:37:12|1.6285
21:37:14|1.63
21:37:15|1.63
21:37:16|1.6299
21:37:17|1.6299
21:37:17|1.6299
21:37:18|1.6296
21:37:20|1.6296
21:37:21|1.6296
21:37:22|1.6296
21:37:24|1.6296
21:37:24|1.6296
21:37:25|1.6296
21:37:26|1.6297
21:37:27|1.6276
21:37:28|1.6276
21:37:30|1.6276
21:37:32|1.6276
21:37:33|1.6276
21:37:33|1.6276
21:37:35|1.63
21:37:36|1.63
21:37:37|1.63
21:37:38|1.63
21:37:40|1.629
21:37:41|1.6296
21:37:42|1.6296
21:37:43|1.6296
21:37:44|1.6296
21:37:45|1.6296
21:37:46|1.629
21:37:47|1.628
21:37:48|1.628
21:37:49|1.628
21:37:50|1.628
21:37:51|1.628
21:37:52|1.629
21:37:53|1.629
21:37:54|1.629
21:37:55|1.6289
21:37:56|1.6289
21:37:58|1.6289
21:37:59|1.6302
21:38:00|1.6326
21:38:01|1.6326
21:38:02|1.6288
21:38:03|1.6288
21:38:04|1.6288
21:38:05|1.6263
21:38:06|1.6292
21:38:08|1.6263
21:38:08|1.6263
21:38:09|1.6263
21:38:10|1.6253
21:38:12|1.6253
21:38:12|1.6252
21:38:14|1.6252
21:38:14|1.6252
21:38:15|1.6249
21:38:17|1.6249
21:38:18|1.6245
21:38:18|1.6231
21:38:20|1.6231
21:38:21|1.6231
21:38:21|1.6231
21:38:23|1.6234
21:38:23|1.6234
21:38:25|1.6234
21:38:25|1.6234
21:38:26|1.6234
21:38:27|1.6234
21:38:29|1.6246
21:38:30|1.6231
21:38:32|1.6231
21:38:34|1.6231
21:38:35|1.6231
21:38:36|1.623
21:38:37|1.618
21:38:38|1.6223
21:38:39|1.6223
21:38:40|1.6224
21:38:41|1.6224
21:38:43|1.6186
21:38:43|1.62
21:38:44|1.62
21:38:46|1.6202
21:38:47|1.6202
21:38:48|1.616
21:38:48|1.616
21:38:50|1.616
21:38:51|1.6187
21:38:52|1.6191
21:38:52|1.6191
21:38:54|1.6144
21:38:55|1.6146
21:38:56|1.6146
21:38:57|1.6146
21:38:58|1.6146
21:38:59|1.6146
21:39:00|1.6146
21:39:01|1.6146
21:39:02|1.6133
21:39:03|1.6098
21:39:04|1.6137
21:39:05|1.6132
21:39:06|1.6133
21:39:07|1.6133
21:39:08|1.6133
21:39:09|1.6133
21:39:10|1.6133
21:39:11|1.6131
21:39:12|1.6131
21:39:13|1.6131
21:39:14|1.6131
21:39:15|1.6131
21:39:16|1.6131
21:39:17|1.6131
21:39:18|1.6126
21:39:19|1.6099
21:39:20|1.6088
21:39:21|1.6092
21:39:22|1.6092
21:39:24|1.6092
21:39:25|1.6092
21:39:25|1.607
21:39:26|1.6069
21:39:28|1.6069
21:39:28|1.6084
21:39:29|1.6084
21:39:31|1.6054
21:39:33|1.6054
21:39:34|1.6054
21:39:35|1.6054
21:39:36|1.6068
21:39:37|1.607
21:39:38|1.6071
21:39:39|1.6071
21:39:40|1.6071
21:39:41|1.6081
21:39:42|1.6081
21:39:43|1.6081
21:39:44|1.6081
21:39:45|1.6081
21:39:47|1.6064
21:39:47|1.6064
21:39:49|1.6064
21:39:50|1.6062
21:39:51|1.6053
21:39:52|1.6053
21:39:53|1.6053
21:39:54|1.6033
21:39:55|1.604
21:39:56|1.6053
21:39:57|1.6053
21:39:57|1.6073
21:39:59|1.6073
21:40:01|1.6058
21:40:01|1.6058
21:40:03|1.6073
21:40:04|1.6073
21:40:05|1.6073
21:40:06|1.6073
21:40:07|1.6073
21:40:08|1.6073
21:40:09|1.6042
21:40:11|1.6039
21:40:11|1.606
21:40:13|1.606
21:40:15|1.6037
21:40:15|1.6037
21:40:16|1.6037
21:40:18|1.6037
21:40:18|1.6037
21:40:19|1.6037
21:40:21|1.6037
21:40:21|1.6051
21:40:22|1.6016
21:40:23|1.6039
21:40:24|1.6039
21:40:25|1.6039
21:40:26|1.601
21:40:27|1.6026
21:40:28|1.6009
21:40:30|1.602
21:40:30|1.601
21:40:33|1.601
21:40:34|1.601
21:40:34|1.601
21:40:35|1.6009
21:40:37|1.601
21:40:38|1.601
21:40:39|1.6
21:40:40|1.5978
21:40:41|1.5978
21:40:43|1.6002
21:40:44|1.6002
21:40:44|1.5977
21:40:45|1.5977
21:40:47|1.5977
21:40:47|1.5977
21:40:48|1.5977
21:40:49|1.5977
21:40:50|1.5977
21:40:51|1.5977
21:40:53|1.5989
21:40:53|1.5989
21:40:54|1.5988
21:40:55|1.5977
21:40:56|1.5983
21:40:57|1.5983
21:40:58|1.599
21:40:59|1.5983
21:41:00|1.5983
21:41:01|1.5983
21:41:02|1.5976
21:41:03|1.5976
21:41:04|1.5976
21:41:05|1.5976
21:41:06|1.5976
21:41:07|1.5976
21:41:08|1.5976
21:41:10|1.5983
21:41:11|1.5974
21:41:12|1.5974
21:41:13|1.598
21:41:14|1.598
21:41:15|1.598
21:41:16|1.598
21:41:17|1.598
21:41:18|1.5973
21:41:19|1.5973
21:41:20|1.598
21:41:21|1.598
21:41:22|1.598
21:41:23|1.5978
21:41:24|1.5957
21:41:25|1.5947
21:41:26|1.5947
21:41:27|1.5944
21:41:28|1.5944
21:41:29|1.5944
21:41:30|1.5944
21:41:31|1.5944
21:41:32|1.5947
21:41:34|1.5936
21:41:35|1.5944
21:41:36|1.5944
21:41:38|1.593
21:41:39|1.5924
21:41:40|1.5939
21:41:41|1.5939
21:41:42|1.5935
21:41:43|1.5935
21:41:44|1.5932
21:41:45|1.5932
21:41:46|1.5939
21:41:47|1.5939
21:41:48|1.5942
21:41:49|1.5921
21:41:50|1.5975
21:41:51|1.5936
21:41:52|1.5936
21:41:53|1.5936
21:41:54|1.5951
21:41:55|1.5951
21:41:56|1.5932
21:41:57|1.5933
21:41:58|1.5933
21:41:59|1.5933
21:42:01|1.5935
21:42:02|1.5943
21:42:03|1.5947
21:42:04|1.5947
21:42:04|1.5947
21:42:06|1.5947
21:42:07|1.595
21:42:07|1.595
21:42:09|1.595
21:42:10|1.5918
21:42:11|1.5933
21:42:11|1.5916
21:42:12|1.5951
21:42:13|1.5931
21:42:14|1.5923
21:42:16|1.5923
21:42:17|1.5923
21:42:18|1.5923
21:42:19|1.5923
21:42:20|1.5923
21:42:21|1.593
21:42:21|1.593
21:42:22|1.593
21:42:23|1.593
21:42:25|1.593
21:42:26|1.593
21:42:26|1.5942
21:42:28|1.5916
21:42:29|1.5921
21:42:30|1.5921
21:42:30|1.5923
21:42:32|1.5923
21:42:32|1.5923
21:42:34|1.5923
21:42:36|1.5921
21:42:38|1.5921
21:42:39|1.5921
21:42:40|1.592
21:42:41|1.592
21:42:42|1.592
21:42:43|1.5916
21:42:44|1.5915
21:42:45|1.5918
21:42:46|1.5918
21:42:47|1.5918
21:42:49|1.5916
21:42:50|1.5916
21:42:51|1.5912
21:42:52|1.5912
21:42:53|1.5912
21:42:54|1.5932
21:42:54|1.5963
21:42:56|1.5971
21:42:57|1.5971
21:42:57|1.5962
21:42:59|1.593
21:43:01|1.5926
21:43:01|1.5929
21:43:02|1.5929
21:43:04|1.5929
21:43:05|1.593
21:43:05|1.593
21:43:07|1.593
21:43:08|1.593
21:43:08|1.593
21:43:09|1.5947
21:43:10|1.5935
21:43:12|1.593
21:43:12|1.593
21:43:14|1.593
21:43:14|1.5932
21:43:16|1.5917
21:43:16|1.5917
21:43:18|1.5917
21:43:18|1.5917
21:43:20|1.5917
21:43:21|1.5935
21:43:22|1.5942
21:43:23|1.5942
21:43:23|1.5942
21:43:24|1.5968
21:43:26|1.5961
21:43:27|1.5984
21:43:28|1.5996
21:43:29|1.5971
21:43:30|1.5964
21:43:30|1.5964
21:43:32|1.5964
21:43:33|1.5964
21:43:34|1.5964
21:43:36|1.5964
21:43:37|1.5964
21:43:39|1.5964
21:43:40|1.5938
21:43:40|1.5938
21:43:42|1.5938
21:43:43|1.5938
21:43:43|1.5938
21:43:45|1.5963
21:43:46|1.5963
21:43:47|1.594
21:43:48|1.594
21:43:49|1.594
21:43:50|1.5933
21:43:51|1.5933
21:43:52|1.5933
21:43:53|1.594
21:43:54|1.5933
21:43:55|1.5932
21:43:57|1.5917
21:43:57|1.5917
21:43:58|1.5917
21:43:59|1.5917
21:44:00|1.5917
21:44:01|1.5911
21:44:02|1.5921
21:44:03|1.5923
21:44:04|1.5923
21:44:05|1.5923
21:44:06|1.5923
21:44:07|1.5923
21:44:08|1.5929
21:44:09|1.5929
21:44:11|1.5929
21:44:11|1.5921
21:44:12|1.5925
21:44:13|1.5925
21:44:14|1.5925
21:44:15|1.5925
21:44:16|1.5925
21:44:17|1.5921
21:44:18|1.5922
21:44:19|1.5922
21:44:20|1.5922
21:44:21|1.5922
21:44:22|1.5922
21:44:23|1.5922
21:44:24|1.5901
21:44:25|1.5924
21:44:27|1.5913
21:44:27|1.5913
21:44:28|1.5913
21:44:29|1.5913
21:44:30|1.5913
21:44:31|1.5912
21:44:32|1.5912
21:44:33|1.5912
21:44:34|1.591
21:44:36|1.591
21:44:38|1.591
21:44:40|1.591
21:44:41|1.591
21:44:43|1.5902
21:44:44|1.5903
21:44:45|1.5902
21:44:46|1.5913
21:44:47|1.5913
21:44:48|1.5917
21:44:49|1.5908
21:44:50|1.5908
21:44:51|1.5908
21:44:52|1.5908
21:44:53|1.591
21:44:54|1.591
21:44:55|1.591
21:44:56|1.591
21:44:57|1.591
21:44:58|1.591
21:44:59|1.591
21:45:00|1.591
21:45:01|1.591
21:45:02|1.591
21:45:03|1.591
21:45:04|1.5907
21:45:05|1.5907
21:45:06|1.591
21:45:07|1.5911
21:45:08|1.5911
21:45:09|1.5911
21:45:10|1.5905
21:45:11|1.5916
21:45:12|1.5916
21:45:13|1.5904
21:45:14|1.5904
21:45:15|1.5904
21:45:16|1.5985
21:45:17|1.5927
21:45:18|1.5927
21:45:19|1.5927
21:45:20|1.5927
21:45:21|1.5927
21:45:22|1.5927
21:45:23|1.5927
21:45:24|1.5932
21:45:25|1.5953
21:45:26|1.5953
21:45:27|1.5953
21:45:29|1.5973
21:45:30|1.5932
21:45:30|1.5932
21:45:31|1.5946
21:45:32|1.5946
21:45:33|1.5946
21:45:34|1.5939
21:45:36|1.5956
21:45:37|1.5956
21:45:38|1.5943
21:45:40|1.5943
21:45:41|1.595
21:45:43|1.5968
21:45:44|1.5968
21:45:45|1.5968
21:45:46|1.5968
21:45:47|1.5967
21:45:48|1.5967
21:45:48|1.5967
21:45:50|1.595
21:45:50|1.5962
21:45:51|1.5962
21:45:54|1.5962
21:45:54|1.5962
21:45:55|1.5962
21:45:56|1.5962
21:45:58|1.5962
21:45:58|1.5962
21:45:59|1.5962
21:46:00|1.5946
21:46:01|1.5946
21:46:02|1.5946
21:46:03|1.5946
21:46:04|1.5946
21:46:05|1.5946
21:46:06|1.5946
21:46:07|1.5946
21:46:09|1.5946
21:46:09|1.5946
21:46:10|1.5946
21:46:11|1.5942
21:46:12|1.5942
21:46:13|1.5942
21:46:14|1.5942
21:46:16|1.5942
21:46:17|1.5942
21:46:18|1.5942
21:46:18|1.5942
21:46:19|1.5946
21:46:20|1.5946
21:46:21|1.5946
21:46:22|1.5958
21:46:24|1.5965
21:46:25|1.5965
21:46:26|1.5965
21:46:26|1.5965
21:46:28|1.5965
21:46:28|1.5965
21:46:29|1.5965
21:46:31|1.598
21:46:31|1.5975
21:46:32|1.5975
21:46:33|1.5975
21:46:35|1.5992
21:46:36|1.5972
21:46:37|1.5973
21:46:38|1.5982
21:46:40|1.5968
21:46:41|1.5968
21:46:43|1.5968
21:46:44|1.5969
21:46:45|1.596
21:46:47|1.5963
21:46:47|1.5963
21:46:49|1.5963
21:46:50|1.5963
21:46:51|1.5963
21:46:52|1.5963
21:46:53|1.5991
21:46:53|1.5991
21:46:55|1.5975
21:46:56|1.5975
21:46:57|1.5975
21:46:57|1.5975
21:46:59|1.5975
21:46:59|1.5975
21:47:01|1.5975
21:47:02|1.5981
21:47:03|1.5981
21:47:04|1.5981
21:47:05|1.5981
21:47:06|1.5991
21:47:07|1.5991
21:47:08|1.5991
21:47:09|1.5991
21:47:10|1.5991
21:47:10|1.5991
21:47:12|1.5991
21:47:13|1.5991
21:47:14|1.5991
21:47:15|1.5993
21:47:16|1.5991
21:47:17|1.5978
21:47:17|1.5978
21:47:19|1.6
21:47:19|1.6
21:47:20|1.6
21:47:22|1.6
21:47:23|1.6013
21:47:24|1.6018
21:47:25|1.6004
21:47:25|1.6004
21:47:27|1.6004
21:47:28|1.6007
21:47:29|1.6018
21:47:30|1.6019
21:47:31|1.6019
21:47:31|1.6019
21:47:33|1.6019
21:47:34|1.6019
21:47:34|1.6024
21:47:35|1.6018
21:47:36|1.6018
21:47:37|1.6018
21:47:40|1.6018
21:47:41|1.6018
21:47:43|1.6033
21:47:44|1.603
21:47:45|1.603
21:47:46|1.603
21:47:47|1.6017
21:47:48|1.6013
21:47:49|1.5991
21:47:50|1.5991
21:47:51|1.5991
21:47:53|1.5972
21:47:54|1.5972
21:47:54|1.5972
21:47:55|1.5989
21:47:57|1.5989
21:47:58|1.5989
21:47:59|1.5991
21:48:01|1.5991
21:48:01|1.5991
21:48:02|1.5991
21:48:03|1.5995
21:48:04|1.601
21:48:05|1.601
21:48:06|1.601
21:48:07|1.6015
21:48:08|1.6015
21:48:09|1.6015
21:48:10|1.6015
21:48:11|1.6015
21:48:12|1.6015
21:48:13|1.6015
21:48:15|1.6015
21:48:16|1.6015
21:48:17|1.6015
21:48:18|1.6026
21:48:19|1.6026
21:48:20|1.6026
21:48:21|1.601
21:48:22|1.6008
21:48:23|1.6011
21:48:24|1.6011
21:48:25|1.6014
21:48:26|1.5996
21:48:32|1.6017
21:48:32|1.6018
21:48:33|1.6018
21:48:35|1.6018
21:48:36|1.6018
21:48:37|1.6018
21:48:37|1.6026
21:48:39|1.6026
21:48:40|1.6026
21:48:41|1.6026
21:48:43|1.6026
21:48:44|1.6026
21:48:45|1.6026
21:48:46|1.6026
21:48:47|1.6026
21:48:48|1.6026
21:48:49|1.6027
21:48:50|1.6027
21:48:51|1.6027
21:48:52|1.6027
21:48:53|1.6027
21:48:54|1.6027
21:48:55|1.604
21:48:56|1.604
21:48:57|1.604
21:48:58|1.607
21:48:59|1.607
21:49:00|1.6083
21:49:02|1.6098
21:49:02|1.6106
21:49:03|1.6086
21:49:04|1.6113
21:49:05|1.6113
21:49:06|1.6113
21:49:07|1.6113
21:49:08|1.6092
21:49:09|1.6118
21:49:10|1.613
21:49:11|1.613
21:49:12|1.6114
21:49:13|1.6111
21:49:14|1.6133
21:49:15|1.6117
21:49:16|1.6145
21:49:17|1.6151
21:49:18|1.6151
21:49:19|1.6151
21:49:20|1.615
21:49:22|1.6151
21:49:23|1.615
21:49:24|1.6156
21:49:24|1.6157
21:49:26|1.615
21:49:26|1.615
21:49:29|1.6156
21:49:29|1.6158
21:49:30|1.6158
21:49:31|1.6164
21:49:32|1.6164
21:49:34|1.6164
21:49:35|1.6185
21:49:36|1.6185
21:49:37|1.6185
21:49:38|1.6185
21:49:39|1.6179
21:49:40|1.6178
21:49:42|1.6183
21:49:43|1.6183
21:49:45|1.6183
21:49:46|1.619
21:49:47|1.619
21:49:49|1.6188
21:49:50|1.6188
21:49:51|1.6208
21:49:52|1.6208
21:49:53|1.6192
21:49:54|1.6192
21:49:55|1.6192
21:49:56|1.6209
21:49:57|1.62
21:49:59|1.62
21:50:00|1.6175
21:50:00|1.6185
21:50:01|1.6205
21:50:03|1.62
21:50:03|1.62
21:50:05|1.62
21:50:06|1.62
21:50:06|1.62
21:50:07|1.6185
21:50:10|1.6192
21:50:10|1.6205
21:50:11|1.6186
21:50:12|1.6186
21:50:13|1.6186
21:50:14|1.6186
21:50:15|1.6191
21:50:16|1.6191
21:50:17|1.6191
21:50:18|1.6188
21:50:19|1.6188
21:50:20|1.62
21:50:21|1.6192
21:50:22|1.6206
21:50:23|1.6186
21:50:24|1.6185
21:50:25|1.6159
21:50:26|1.6174
21:50:27|1.6174
21:50:28|1.6159
21:50:29|1.6159
21:50:30|1.6159
21:50:31|1.6155
21:50:32|1.6172
21:50:33|1.6156
21:50:35|1.6196
21:50:36|1.6196
21:50:37|1.6198
21:50:38|1.6198
21:50:39|1.6198
21:50:40|1.6198
21:50:41|1.6198
21:50:43|1.62
21:50:44|1.62
21:50:46|1.6182
21:50:48|1.6182
21:50:48|1.6179
21:50:49|1.6179
21:50:50|1.6179
21:50:52|1.6179
21:50:52|1.6179
21:50:54|1.6179
21:50:55|1.6181
21:50:56|1.6181
21:50:58|1.6172
21:50:58|1.6163
21:50:59|1.6163
21:51:01|1.6163
21:51:01|1.6163
21:51:02|1.6146
21:51:03|1.6144
21:51:04|1.613
21:51:05|1.6139
21:51:06|1.6139
21:51:07|1.6096
21:51:08|1.6129
21:51:10|1.612
21:51:11|1.612
21:51:11|1.6112
21:51:13|1.6112
21:51:14|1.6055
21:51:15|1.6055
21:51:15|1.6094
21:51:17|1.6094
21:51:18|1.6119
21:51:19|1.6119
21:51:20|1.6121
21:51:21|1.6122
21:51:21|1.6122
21:51:22|1.6122
21:51:23|1.612
21:51:26|1.6119
21:51:26|1.6118
21:51:27|1.6118
21:51:28|1.6144
21:51:29|1.6145
21:51:30|1.6145
21:51:31|1.6145
21:51:32|1.6145
21:51:33|1.6133
21:51:34|1.6144
21:51:35|1.6143
21:51:36|1.6143
21:51:37|1.6096
21:51:38|1.6096
21:51:39|1.6096
21:51:40|1.6108
21:51:41|1.6108
21:51:42|1.6108
21:51:44|1.6108
21:51:46|1.6108
21:51:47|1.6108
21:51:49|1.6108
21:51:49|1.6108
21:51:50|1.6108
21:51:51|1.6108
21:51:52|1.6091
21:51:54|1.61
21:51:55|1.61
21:51:57|1.61
21:51:57|1.61
21:51:58|1.6081
21:51:59|1.6081
21:52:00|1.6081
21:52:01|1.6081
21:52:02|1.6081
21:52:04|1.6081
21:52:05|1.608
21:52:06|1.608
21:52:08|1.608
21:52:08|1.608
21:52:09|1.6067
21:52:11|1.6072
21:52:11|1.6046
21:52:13|1.6033
21:52:14|1.6018
21:52:14|1.5997
21:52:15|1.5997
21:52:16|1.5997
21:52:17|1.6012
21:52:19|1.5993
21:52:20|1.5983
21:52:20|1.5993
21:52:21|1.5997
21:52:23|1.6011
21:52:23|1.5999
21:52:24|1.6015
21:52:26|1.6039
21:52:27|1.6018
21:52:27|1.6018
21:52:29|1.6018
21:52:30|1.6018
21:52:31|1.602
21:52:32|1.602
21:52:33|1.602
21:52:34|1.6039
21:52:35|1.6021
21:52:36|1.6021
21:52:37|1.6021
21:52:38|1.6021
21:52:39|1.6021
21:52:40|1.6021
21:52:41|1.6003
21:52:42|1.6003
21:52:43|1.5992
21:52:45|1.5976
21:52:46|1.5976
21:52:48|1.5976
21:52:50|1.5976
21:52:50|1.5976
21:52:51|1.5976
21:52:52|1.5976
21:52:53|1.5976
21:52:55|1.5972
21:52:56|1.5972
21:52:57|1.5972
21:52:58|1.5963
21:52:58|1.5942
21:53:01|1.5967
21:53:01|1.5967
21:53:03|1.5967
21:53:04|1.5963
21:53:06|1.5963
21:53:07|1.5963
21:53:07|1.5963
21:53:08|1.5963
21:53:10|1.5969
21:53:11|1.5996
21:53:12|1.5996
21:53:13|1.5996
21:53:14|1.597
21:53:15|1.5948
21:53:16|1.5979
21:53:17|1.5979
21:53:18|1.5979
21:53:19|1.5979
21:53:20|1.5979
21:53:21|1.5979
21:53:22|1.5979
21:53:23|1.6051
21:53:24|1.61
21:53:25|1.6137
21:53:26|1.6117
21:53:27|1.6144
21:53:28|1.6144
21:53:29|1.6118
21:53:30|1.6118
21:53:31|1.6118
21:53:33|1.6126
21:53:33|1.6126
21:53:35|1.6122
21:53:35|1.6122
21:53:36|1.6122
21:53:37|1.6122
21:53:38|1.6122
21:53:39|1.6122
21:53:40|1.6122
21:53:41|1.6074
21:53:42|1.6074
21:53:43|1.6092
21:53:45|1.6092
21:53:46|1.6089
21:53:47|1.6082
21:53:48|1.6082
21:53:49|1.6082
21:53:51|1.6087
21:53:52|1.6074
21:53:53|1.6099
21:53:53|1.6099
21:53:55|1.6099
21:53:56|1.6099
21:53:57|1.6099
21:53:59|1.5967
21:54:00|1.5967
21:54:01|1.5976
21:54:02|1.601
21:54:02|1.601
21:54:04|1.601
21:54:05|1.5999
21:54:06|1.5999
21:54:07|1.5999
21:54:08|1.5999
21:54:09|1.5999
21:54:10|1.5999
21:54:11|1.5999
21:54:12|1.5999
21:54:13|1.5996
21:54:14|1.5996
21:54:16|1.5982
21:54:17|1.5992
21:54:19|1.5977
21:54:19|1.5977
21:54:20|1.5977
21:54:22|1.5977
21:54:22|1.5977
21:54:23|1.5977
21:54:24|1.5968
21:54:25|1.5968
21:54:26|1.5968
21:54:27|1.5968
21:54:28|1.5968
21:54:30|1.5968
21:54:30|1.5968
21:54:31|1.5968
21:54:33|1.5968
21:54:33|1.5973
21:54:34|1.5973
21:54:35|1.5975
21:54:36|1.5967
21:54:37|1.5968
21:54:38|1.5968
21:54:40|1.5968
21:54:41|1.5968
21:54:42|1.5968
21:54:43|1.5977
21:54:44|1.5997
21:54:45|1.5997
21:54:47|1.5997
21:54:48|1.5997
21:54:50|1.5997
21:54:50|1.5997
21:54:51|1.5997
21:54:52|1.5997
21:54:54|1.5997
21:54:54|1.5997
21:54:56|1.5989
21:54:57|1.5989
21:54:58|1.5966
21:54:59|1.5966
21:55:00|1.5981
21:55:00|1.5981
21:55:02|1.5981
21:55:02|1.5981
21:55:04|1.5981
21:55:05|1.5981
21:55:06|1.5947
21:55:07|1.5947
21:55:08|1.5947
21:55:09|1.5976
21:55:10|1.5976
21:55:12|1.5975
21:55:13|1.5975
21:55:14|1.5975
21:55:15|1.5975
21:55:15|1.5976
21:55:17|1.5976
21:55:17|1.5976
21:55:18|1.5976
21:55:19|1.5973
21:55:20|1.598
21:55:22|1.5955
21:55:23|1.5955
21:55:24|1.5955
21:55:25|1.5955
21:55:26|1.5955
21:55:26|1.5955
21:55:27|1.5955
21:55:29|1.5955
21:55:29|1.5987
21:55:30|1.5984
21:55:32|1.5984
21:55:32|1.5984
21:55:34|1.5984
21:55:35|1.5984
21:55:36|1.5984
21:55:37|1.5984
21:55:38|1.5984
21:55:39|1.5984
21:55:40|1.5984
21:55:41|1.5984
21:55:42|1.5978
21:55:43|1.5978
21:55:43|1.5978
21:55:45|1.5978
21:55:46|1.5978
21:55:48|1.598
21:55:48|1.598
21:55:49|1.598
21:55:51|1.598
21:55:52|1.598
21:55:53|1.5997
21:55:55|1.6
21:55:56|1.5915
21:55:57|1.5919
21:55:58|1.5919
21:55:59|1.5919
21:56:00|1.5925
21:56:01|1.5925
21:56:02|1.5925
21:56:03|1.5924
21:56:05|1.5924
21:56:05|1.5927
21:56:06|1.5927
21:56:07|1.5927
21:56:08|1.5927
21:56:09|1.5927
21:56:11|1.589
21:56:12|1.5903
21:56:12|1.59
21:56:14|1.5898
21:56:15|1.5903
21:56:16|1.5903
21:56:17|1.5887
21:56:18|1.5902
21:56:19|1.5902
21:56:20|1.5902
21:56:21|1.5902
21:56:22|1.5899
21:56:23|1.5899
21:56:24|1.5899
21:56:25|1.5934
21:56:26|1.5934
21:56:27|1.5944
21:56:28|1.5944
21:56:29|1.5981
21:56:30|1.595
21:56:31|1.594
21:56:32|1.594
21:56:34|1.5977
21:56:34|1.5956
21:56:35|1.5956
21:56:37|1.5956
21:56:38|1.5959
21:56:38|1.5959
21:56:39|1.5959
21:56:41|1.5961
21:56:41|1.5961
21:56:42|1.5961
21:56:43|1.5961
21:56:45|1.5961
21:56:45|1.5961
21:56:46|1.5961
21:56:48|1.5961
21:56:50|1.5961
21:56:51|1.5972
21:56:52|1.5972
21:56:53|1.5944
21:56:54|1.5939
21:56:55|1.5939
21:56:56|1.5939
21:56:57|1.5939
21:56:58|1.5905
21:56:59|1.5905
21:57:00|1.5927
21:57:01|1.5929
21:57:02|1.5911
21:57:03|1.5931
21:57:04|1.5931
21:57:05|1.5931
21:57:06|1.5931
21:57:07|1.5931
21:57:08|1.5931
21:57:09|1.5931
21:57:10|1.5931
21:57:11|1.5929
21:57:12|1.5929
21:57:13|1.5929
21:57:14|1.5931
21:57:15|1.5942
21:57:16|1.5931
21:57:17|1.5942
21:57:18|1.5942
21:57:20|1.5935
21:57:20|1.5935
21:57:21|1.5929
21:57:23|1.5931
21:57:24|1.5948
21:57:25|1.5948
21:57:26|1.5948
21:57:27|1.5931
21:57:27|1.5931
21:57:29|1.5931
21:57:29|1.5942
21:57:30|1.5944
21:57:31|1.5952
21:57:33|1.5952
21:57:34|1.5949
21:57:35|1.5949
21:57:36|1.5949
21:57:37|1.5949
21:57:38|1.5971
21:57:38|1.5943
21:57:40|1.5943
21:57:40|1.5943
21:57:42|1.5943
21:57:42|1.5943
21:57:44|1.5943
21:57:45|1.5943
21:57:46|1.5943
21:57:47|1.5943
21:57:48|1.5943
21:57:50|1.595
21:57:50|1.5967
21:57:52|1.5967
21:57:53|1.5967
21:57:55|1.5967
21:57:55|1.595
21:57:56|1.595
21:57:58|1.5899
21:57:59|1.5899
21:58:00|1.5899
21:58:01|1.5899
21:58:02|1.5899
21:58:03|1.5899
21:58:05|1.589
21:58:06|1.5899
21:58:07|1.5882
21:58:08|1.5882
21:58:09|1.5882
21:58:10|1.5882
21:58:11|1.5882
21:58:12|1.5895
21:58:13|1.5879
21:58:14|1.5879
21:58:15|1.5881
21:58:16|1.5881
21:58:17|1.5879
21:58:18|1.5857
21:58:19|1.5855
21:58:20|1.5864
21:58:21|1.5864
21:58:22|1.5864
21:58:23|1.5864
21:58:24|1.5864
21:58:25|1.5855
21:58:26|1.5856
21:58:27|1.5856
21:58:29|1.583
21:58:30|1.584
21:58:31|1.584
21:58:32|1.584
21:58:34|1.5843
21:58:34|1.5843
21:58:35|1.5843
21:58:36|1.5843
21:58:37|1.5843
21:58:38|1.583
21:58:39|1.584
21:58:40|1.5843
21:58:41|1.5843
21:58:42|1.583
21:58:43|1.583
21:58:44|1.5881
21:58:45|1.59
21:58:46|1.59
21:58:47|1.59
21:58:48|1.59
21:58:49|1.59
21:58:51|1.59
21:58:53|1.589
21:58:53|1.5893
21:58:55|1.5893
21:58:56|1.5893
21:58:56|1.5852
21:58:58|1.5852
21:58:59|1.5852
21:59:01|1.5852
21:59:02|1.5865
21:59:02|1.5853
21:59:03|1.5854
21:59:04|1.5887
21:59:05|1.5887
21:59:07|1.5887
21:59:08|1.5887
21:59:09|1.5887
21:59:09|1.5887
21:59:10|1.5871
21:59:11|1.5871
21:59:12|1.5871
21:59:13|1.5871
21:59:14|1.5871
21:59:16|1.5864
21:59:16|1.5864
21:59:17|1.5864
21:59:18|1.5864
21:59:20|1.5864
21:59:21|1.5864
21:59:22|1.5864
21:59:23|1.5864
21:59:24|1.5881
21:59:25|1.5881
21:59:26|1.5881
21:59:27|1.5881
21:59:28|1.5881
21:59:29|1.5881
21:59:30|1.5881
21:59:31|1.5881
21:59:32|1.5873
21:59:33|1.5873
21:59:34|1.5873
21:59:35|1.5873
21:59:36|1.5894
21:59:37|1.5894
21:59:38|1.5899
21:59:39|1.5874
21:59:40|1.5874
21:59:41|1.5874
21:59:42|1.5887
21:59:43|1.5887
21:59:44|1.5887
21:59:45|1.5887
21:59:46|1.5889
21:59:47|1.5889
21:59:48|1.5889
21:59:49|1.5854
21:59:50|1.5854
21:59:52|1.5879
21:59:54|1.5879
21:59:55|1.5858
21:59:56|1.5858
21:59:57|1.5854
21:59:59|1.5854
22:00:00|1.5854
22:00:01|1.5854
22:00:02|1.5854
22:00:03|1.5856
22:00:05|1.5876
22:00:06|1.5877
22:00:07|1.5877
22:00:08|1.5877
22:00:09|1.5872
22:00:10|1.5872
22:00:12|1.5854
22:00:12|1.5854
22:00:13|1.5854
22:00:14|1.583
22:00:15|1.5831
22:00:16|1.5831
22:00:17|1.5831
22:00:18|1.5831
22:00:19|1.5831
22:00:20|1.5841
22:00:22|1.5828
22:00:23|1.5803
22:00:24|1.5817
22:00:25|1.5817
22:00:26|1.5817
22:00:27|1.5817
22:00:28|1.5819
22:00:29|1.5821
22:00:30|1.5823
22:00:31|1.5849
22:00:32|1.5854
22:00:34|1.5859
22:00:35|1.5864
22:00:36|1.5844
22:00:36|1.5872
22:00:37|1.5877
22:00:38|1.5861
22:00:40|1.5861
22:00:41|1.5861
22:00:41|1.5861
22:00:42|1.5861
22:00:43|1.5854
22:00:44|1.5854
22:00:45|1.5865
22:00:46|1.5867
22:00:47|1.5871
22:00:48|1.5855
22:00:49|1.5871
22:00:50|1.5871
22:00:52|1.5865
22:00:54|1.586
22:00:55|1.5865
22:00:56|1.5865
22:00:57|1.5873
22:00:58|1.5868
22:00:59|1.5868
22:01:00|1.5865
22:01:01|1.5865
22:01:02|1.5865
22:01:03|1.5887
22:01:04|1.5887
22:01:04|1.5875
22:01:06|1.5875
22:01:07|1.5878
22:01:08|1.5878
22:01:09|1.5878
22:01:10|1.5878
22:01:10|1.5878
22:01:12|1.586
22:01:13|1.5854
22:01:13|1.5854
22:01:15|1.5861
22:01:16|1.5861
22:01:17|1.5861
22:01:18|1.5861
22:01:19|1.5861
22:01:20|1.5861
22:01:21|1.5854
22:01:22|1.5866
22:01:22|1.5866
22:01:24|1.5853
22:01:25|1.5835
22:01:25|1.5854
22:01:26|1.5852
22:01:28|1.5852
22:01:29|1.5852
22:01:30|1.5832
22:01:30|1.5832
22:01:32|1.5832
22:01:33|1.5832
22:01:34|1.5832
22:01:35|1.5832
22:01:37|1.583
22:01:38|1.583
22:01:38|1.583
22:01:40|1.583
22:01:40|1.583
22:01:42|1.583
22:01:42|1.5825
22:01:43|1.5825
22:01:44|1.5825
22:01:46|1.5827
22:01:46|1.5827
22:01:47|1.5827
22:01:49|1.5827
22:01:49|1.5827
22:01:50|1.5827
22:01:52|1.5828
22:01:53|1.5828
22:01:55|1.5828
22:01:56|1.5828
22:01:57|1.5828
22:01:57|1.5828
22:01:59|1.5828
22:02:00|1.5828
22:02:00|1.5828
22:02:02|1.5828
22:02:03|1.5828
22:02:04|1.5828
22:02:05|1.5827
22:02:06|1.5827
22:02:07|1.5827
22:02:08|1.5827
22:02:10|1.5828
22:02:11|1.5828
22:02:12|1.5828
22:02:12|1.5853
22:02:13|1.5853
22:02:15|1.5853
22:02:16|1.5833
22:02:17|1.5833
22:02:18|1.5833
22:02:19|1.5833
22:02:20|1.5833
22:02:21|1.5833
22:02:22|1.5833
22:02:23|1.5833
22:02:24|1.5833
22:02:25|1.5835
22:02:26|1.5826
22:02:27|1.5826
22:02:28|1.5833
22:02:29|1.5815
22:02:30|1.5815
22:02:31|1.5815
22:02:32|1.5815
22:02:33|1.5815
22:02:34|1.5815
22:02:35|1.5831
22:02:36|1.5815
22:02:37|1.5831
22:02:38|1.5831
22:02:39|1.5831
22:02:40|1.5831
22:02:41|1.5822
22:02:42|1.5822
22:02:43|1.5822
22:02:44|1.5822
22:02:45|1.5822
22:02:46|1.5831
22:02:47|1.5831
22:02:48|1.5831
22:02:49|1.5831
22:02:50|1.5831
22:02:51|1.5831
22:02:52|1.5811
22:02:53|1.5824
22:02:55|1.5831
22:02:57|1.5822
22:02:58|1.5822
22:02:59|1.5822
22:03:01|1.5822
22:03:02|1.5822
22:03:02|1.5822
22:03:03|1.5822
22:03:04|1.5819
22:03:05|1.5819
22:03:07|1.5819
22:03:08|1.5819
22:03:09|1.5818
22:03:10|1.5818
22:03:10|1.58
22:03:12|1.58
22:03:13|1.58
22:03:13|1.5805
22:03:15|1.5805
22:03:15|1.5805
22:03:17|1.5805
22:03:18|1.5805
22:03:18|1.5805
22:03:19|1.5809
22:03:21|1.5809
22:03:21|1.5815
22:03:22|1.5815
22:03:23|1.5815
22:03:24|1.5815
22:03:25|1.5815
22:03:26|1.5815
22:03:27|1.5815
22:03:28|1.5833
22:03:30|1.5815
22:03:31|1.5817
22:03:31|1.5817
22:03:33|1.5817
22:03:33|1.5807
22:03:35|1.5807
22:03:35|1.5818
22:03:36|1.5818
22:03:38|1.5818
22:03:38|1.5818
22:03:39|1.5818
22:03:40|1.5818
22:03:42|1.5818
22:03:43|1.5815
22:03:44|1.5808
22:03:45|1.5808
22:03:46|1.5808
22:03:47|1.5808
22:03:48|1.5808
22:03:49|1.5808
22:03:50|1.5818
22:03:51|1.5818
22:03:52|1.5818
22:03:53|1.5818
22:03:54|1.5818
22:03:56|1.5818
22:03:57|1.5816
22:03:59|1.5815
22:04:00|1.5815
22:04:01|1.5815
22:04:02|1.5815
22:04:03|1.5815
22:04:05|1.5816
22:04:06|1.5816
22:04:07|1.5816
22:04:08|1.5818
22:04:09|1.5801
22:04:10|1.5801
22:04:12|1.582
22:04:12|1.582
22:04:13|1.582
22:04:14|1.582
22:04:15|1.582
22:04:16|1.5838
22:04:17|1.5831
22:04:18|1.5826
22:04:19|1.5846
22:04:20|1.5846
22:04:21|1.5846
22:04:22|1.5845
22:04:23|1.5835
22:04:24|1.5835
22:04:26|1.5835
22:04:27|1.5835
22:04:28|1.5835
22:04:29|1.5843
22:04:30|1.5825
22:04:31|1.5825
22:04:32|1.5835
22:04:33|1.5835
22:04:34|1.5835
22:04:35|1.5835
22:04:36|1.5835
22:04:37|1.5835
22:04:38|1.5835
22:04:39|1.5835
22:04:40|1.5824
22:04:41|1.5824
22:04:42|1.5824
22:04:43|1.5824
22:04:44|1.5824
22:04:45|1.5824
22:04:46|1.5824
22:04:47|1.5825
22:04:48|1.5826
22:04:49|1.5826
22:04:50|1.5826
22:04:51|1.5826
22:04:52|1.5826
22:04:53|1.5826
22:04:54|1.5826
22:04:55|1.5826
22:04:57|1.5826
22:04:58|1.5812
22:05:00|1.5812
22:05:01|1.5812
22:05:03|1.5811
22:05:04|1.5811
22:05:04|1.5811
22:05:06|1.5811
22:05:06|1.5811
22:05:08|1.5811
22:05:08|1.5811
22:05:09|1.581
22:05:12|1.581
22:05:12|1.581
22:05:14|1.5805
22:05:15|1.5803
22:05:16|1.5803
22:05:18|1.5805
22:05:18|1.5801
22:05:19|1.5791
22:05:20|1.5797
22:05:21|1.5797
22:05:22|1.5797
22:05:23|1.5797
22:05:24|1.5797
22:05:25|1.5797
22:05:27|1.5797
22:05:27|1.5797
22:05:28|1.5797
22:05:29|1.5789
22:05:31|1.5788
22:05:31|1.5788
22:05:33|1.5775
22:05:34|1.5775
22:05:35|1.5775
22:05:35|1.5785
22:05:37|1.5785
22:05:38|1.5785
22:05:39|1.5785
22:05:40|1.5785
22:05:40|1.5785
22:05:42|1.5785
22:05:42|1.5785
22:05:44|1.5785
22:05:45|1.5785
22:05:45|1.5789
22:05:47|1.5775
22:05:47|1.578
22:05:49|1.578
22:05:50|1.578
22:05:50|1.578
22:05:52|1.5785
22:05:52|1.5785
22:05:54|1.5785
22:05:55|1.5785
22:05:56|1.5785
22:05:58|1.5792
22:05:59|1.5792
22:06:00|1.5792
22:06:02|1.5792
22:06:03|1.5792
22:06:04|1.578
22:06:05|1.578
22:06:05|1.5782
22:06:07|1.5782
22:06:08|1.578
22:06:09|1.578
22:06:10|1.5783
22:06:11|1.5783
22:06:12|1.578
22:06:13|1.578
22:06:15|1.578
22:06:16|1.5773
22:06:18|1.5777
22:06:18|1.5777
22:06:19|1.5777
22:06:21|1.5759
22:06:22|1.5759
22:06:22|1.5759
22:06:24|1.5759
22:06:24|1.5758
22:06:26|1.5758
22:06:26|1.5758
22:06:27|1.5753
22:06:28|1.5753
22:06:30|1.5753
22:06:31|1.5753
22:06:32|1.5758
22:06:33|1.5758
22:06:33|1.5753
22:06:35|1.5753
22:06:35|1.5753
22:06:37|1.5764
22:06:37|1.5764
22:06:38|1.5763
22:06:39|1.5763
22:06:40|1.5763
22:06:42|1.5763
22:06:42|1.5763
22:06:44|1.5763
22:06:45|1.5763
22:06:46|1.5763
22:06:46|1.5763
22:06:47|1.5747
22:06:48|1.5764
22:06:50|1.5764
22:06:51|1.5764
22:06:51|1.5764
22:06:52|1.5758
22:06:54|1.5758
22:06:54|1.5758
22:06:55|1.5758
22:06:56|1.5758
22:06:59|1.5758
22:07:00|1.5805
22:07:01|1.5836
22:07:02|1.586
22:07:04|1.5878
22:07:04|1.5912
22:07:05|1.5892
22:07:07|1.5892
22:07:08|1.5892
22:07:09|1.5892
22:07:10|1.5892
22:07:11|1.5917
22:07:12|1.5904
22:07:13|1.5904
22:07:14|1.5927
22:07:15|1.5927
22:07:16|1.594
22:07:17|1.5953
22:07:18|1.5943
22:07:19|1.5943
22:07:20|1.5961
22:07:21|1.596
22:07:22|1.5965
22:07:23|1.5965
22:07:24|1.5952
22:07:25|1.5986
22:07:26|1.5986
22:07:27|1.5987
22:07:28|1.5987
22:07:29|1.5991
22:07:30|1.5971
22:07:31|1.5971
22:07:32|1.5971
22:07:33|1.5971
22:07:34|1.599
22:07:35|1.599
22:07:36|1.599
22:07:37|1.599
22:07:38|1.599
22:07:39|1.599
22:07:40|1.5988
22:07:41|1.5988
22:07:42|1.5988
22:07:43|1.5988
22:07:44|1.5988
22:07:45|1.597
22:07:46|1.5975
22:07:47|1.5975
22:07:48|1.5975
22:07:49|1.5975
22:07:50|1.5975
22:07:51|1.5975
22:07:52|1.5975
22:07:53|1.5975
22:07:54|1.5975
22:07:55|1.5975
22:07:56|1.5975
22:07:57|1.5975
22:07:58|1.5975
22:08:00|1.5985
22:08:02|1.5975
22:08:03|1.5954
22:08:04|1.5954
22:08:05|1.5975
22:08:06|1.5975
22:08:07|1.5963
22:08:08|1.5963
22:08:09|1.597
22:08:11|1.5975
22:08:11|1.5957
22:08:13|1.5975
22:08:14|1.5975
22:08:15|1.5975
22:08:16|1.5975
22:08:17|1.5975
22:08:18|1.5962
22:08:19|1.5962
22:08:20|1.5974
22:08:21|1.5974
22:08:23|1.5975
22:08:23|1.5975
22:08:24|1.5975
22:08:25|1.5975
22:08:26|1.5975
22:08:27|1.5975
22:08:28|1.5975
22:08:29|1.5975
22:08:31|1.5975
22:08:31|1.5975
22:08:32|1.5975
22:08:33|1.5975
22:08:34|1.5975
22:08:35|1.5975
22:08:36|1.5975
22:08:37|1.5975
22:08:39|1.5975
22:08:39|1.5975
22:08:40|1.5975
22:08:41|1.5975
22:08:42|1.5975
22:08:45|1.5975
22:08:45|1.5975
22:08:46|1.5975
22:08:47|1.5975
22:08:48|1.5975
22:08:49|1.5975
22:08:50|1.5975
22:08:51|1.5975
22:08:52|1.5975
22:08:53|1.5975
22:08:54|1.5975
22:08:55|1.5975
22:08:56|1.5975
22:08:57|1.5975
22:08:58|1.5975
22:09:00|1.597
22:09:02|1.597
22:09:04|1.597
22:09:04|1.597
22:09:06|1.597
22:09:07|1.5969
22:09:09|1.5949
22:09:09|1.5949
22:09:10|1.5949
22:09:11|1.5949
22:09:12|1.5966
22:09:13|1.5966
22:09:14|1.5966
22:09:16|1.5951
22:09:17|1.5951
22:09:18|1.5936
22:09:20|1.5936
22:09:20|1.5936
22:09:21|1.5936
22:09:23|1.5936
22:09:23|1.5936
22:09:24|1.5936
22:09:25|1.5948
22:09:26|1.5936
22:09:27|1.5932
22:09:28|1.5936
22:09:29|1.5936
22:09:30|1.5936
22:09:31|1.5936
22:09:32|1.5936
22:09:33|1.5936
22:09:34|1.5917
22:09:35|1.5912
22:09:37|1.5912
22:09:38|1.5912
22:09:39|1.5912
22:09:40|1.5912
22:09:41|1.5912
22:09:41|1.5912
22:09:43|1.5912
22:09:45|1.5915
22:09:45|1.5917
22:09:46|1.5917
22:09:47|1.5915
22:09:48|1.5915
22:09:49|1.5915
22:09:50|1.5915
22:09:51|1.5915
22:09:52|1.5915
22:09:53|1.5915
22:09:55|1.5915
22:09:55|1.5915
22:09:56|1.5915
22:09:58|1.5915
22:09:58|1.5915
22:09:59|1.5915
22:10:01|1.5915
22:10:03|1.5915
22:10:03|1.5915
22:10:04|1.5915
22:10:05|1.5915
22:10:07|1.5915
22:10:08|1.5915
22:10:09|1.5915
22:10:10|1.5915
22:10:11|1.5915
22:10:12|1.5915
22:10:13|1.5915
22:10:14|1.5915
22:10:15|1.5915
22:10:15|1.5915
22:10:17|1.5915
22:10:19|1.5915
22:10:19|1.5906
22:10:20|1.5903
22:10:21|1.5903
22:10:22|1.5903
22:10:23|1.5932
22:10:24|1.5936
22:10:25|1.5936
22:10:26|1.5936
22:10:27|1.5936
22:10:28|1.5936
22:10:29|1.5936
22:10:30|1.5936
22:10:31|1.5936
22:10:32|1.5934
22:10:33|1.5934
22:10:34|1.5934
22:10:35|1.5934
22:10:36|1.5934
22:10:37|1.5934
22:10:38|1.5937
22:10:39|1.5965
22:10:40|1.5942
22:10:41|1.5942
22:10:42|1.5942
22:10:43|1.5942
22:10:44|1.5942
22:10:45|1.5942
22:10:46|1.5942
22:10:47|1.5942
22:10:48|1.5942
22:10:49|1.5952
22:10:50|1.5952
22:10:51|1.5949
22:10:52|1.5949
22:10:53|1.5917
22:10:54|1.5943
22:10:55|1.5943
22:10:57|1.5944
22:10:58|1.5944
22:10:59|1.5944
22:11:00|1.5944
22:11:01|1.5944
22:11:03|1.5944
22:11:04|1.5944
22:11:05|1.5944
22:11:06|1.5944
22:11:07|1.5944
22:11:09|1.5944
22:11:09|1.5944
22:11:11|1.5944
22:11:11|1.5936
22:11:13|1.5936
22:11:13|1.5936
22:11:14|1.5936
22:11:16|1.5936
22:11:17|1.5926
22:11:18|1.5926
22:11:19|1.5926
22:11:20|1.5916
22:11:21|1.5916
22:11:22|1.5942
22:11:23|1.5942
22:11:24|1.5955
22:11:25|1.5943
22:11:26|1.5943
22:11:27|1.5943
22:11:28|1.5943
22:11:29|1.5943
22:11:30|1.5943
22:11:31|1.5943
22:11:32|1.5943
22:11:33|1.5943
22:11:34|1.5947
22:11:35|1.5947
22:11:36|1.5961
22:11:37|1.5961
22:11:38|1.5961
22:11:39|1.5961
22:11:40|1.5961
22:11:41|1.5963
22:11:42|1.5963
22:11:43|1.5963
22:11:44|1.5963
22:11:45|1.5963
22:11:46|1.5963
22:11:47|1.5963
22:11:48|1.5963
22:11:49|1.5963
22:11:50|1.5963
22:11:51|1.5963
22:11:52|1.5963
22:11:53|1.5963
22:11:54|1.5963
22:11:55|1.5963
22:11:56|1.5963
22:11:57|1.5963
22:11:58|1.5963
22:11:59|1.5963
22:12:00|1.5963
22:12:01|1.5963
22:12:03|1.5963
22:12:05|1.5963
22:12:06|1.5963
22:12:06|1.5963
22:12:08|1.5963
22:12:09|1.5963
22:12:10|1.5963
22:12:11|1.5958
22:12:12|1.5958
22:12:13|1.5958
22:12:14|1.5929
22:12:15|1.5929
22:12:16|1.5929
22:12:17|1.5949
22:12:18|1.5946
22:12:19|1.5946
22:12:20|1.5946
22:12:21|1.5946
22:12:22|1.5946
22:12:23|1.5946
22:12:24|1.5946
22:12:25|1.5946
22:12:26|1.5946
22:12:27|1.5946
22:12:28|1.5946
22:12:29|1.5946
22:12:30|1.5946
22:12:31|1.5933
22:12:32|1.5961
22:12:33|1.5961
22:12:34|1.5961
22:12:35|1.5963
22:12:36|1.5969
22:12:37|1.5973
22:12:38|1.5973
22:12:39|1.5973
22:12:40|1.5973
22:12:41|1.5973
22:12:42|1.5973
22:12:43|1.5963
22:12:44|1.5963
22:12:45|1.5963
22:12:46|1.5963
22:12:47|1.5963
22:12:48|1.5963
22:12:49|1.5963
22:12:50|1.5963
22:12:51|1.5963
22:12:52|1.5963
22:12:53|1.5973
22:12:54|1.596
22:12:55|1.596
22:12:56|1.596
22:12:57|1.596
22:12:58|1.596
22:12:59|1.596
22:13:00|1.596
22:13:01|1.5973
22:13:02|1.5972
22:13:03|1.5972
22:13:05|1.5972
22:13:07|1.5972
22:13:07|1.5972
22:13:08|1.5972
22:13:10|1.598
22:13:11|1.5975
22:13:12|1.5975
22:13:13|1.5975
22:13:15|1.5975
22:13:16|1.5975
22:13:18|1.5975
22:13:19|1.5975
22:13:20|1.5975
22:13:21|1.5975
22:13:22|1.5975
22:13:23|1.5975
22:13:24|1.5994
22:13:25|1.5989
22:13:26|1.5989
22:13:27|1.5989
22:13:28|1.5987
22:13:29|1.5987
22:13:30|1.5987
22:13:31|1.5987
22:13:32|1.5999
22:13:33|1.5999
22:13:34|1.5999
22:13:35|1.6
22:13:36|1.6
22:13:37|1.6
22:13:38|1.6017
22:13:39|1.6017
22:13:40|1.6017
22:13:41|1.6057
22:13:42|1.61
22:13:43|1.6082
22:13:44|1.608
22:13:45|1.608
22:13:46|1.6082
22:13:47|1.61
22:13:48|1.61
22:13:49|1.61
22:13:50|1.61
22:13:51|1.61
22:13:52|1.61
22:13:53|1.6092
22:13:54|1.6095
22:13:55|1.6098
22:13:56|1.6098
22:13:57|1.6075
22:13:58|1.6075
22:13:59|1.6072
22:14:01|1.6077
22:14:02|1.6077
22:14:02|1.6077
22:14:03|1.6077
22:14:05|1.6077
22:14:06|1.6077
22:14:08|1.6073
22:14:08|1.6073
22:14:10|1.6073
22:14:11|1.6073
22:14:13|1.6073
22:14:14|1.6073
22:14:15|1.6073
22:14:16|1.6073
22:14:16|1.6086
22:14:17|1.6086
22:14:19|1.6086
22:14:20|1.6097
22:14:21|1.6086
22:14:21|1.6086
22:14:23|1.6096
22:14:23|1.6096
22:14:25|1.6099
22:14:26|1.6099
22:14:27|1.6086
22:14:28|1.6096
22:14:29|1.61
22:14:30|1.61
22:14:31|1.61
22:14:32|1.61
22:14:33|1.61
22:14:34|1.61
22:14:35|1.61
22:14:36|1.6104
22:14:37|1.61
22:14:38|1.61
22:14:39|1.61
22:14:40|1.61
22:14:41|1.61
22:14:42|1.6104
22:14:43|1.6124
22:14:44|1.6125
22:14:45|1.6127
22:14:46|1.6135
22:14:47|1.6135
22:14:48|1.6133
22:14:49|1.613
22:14:50|1.6131
22:14:51|1.6131
22:14:52|1.6133
22:14:53|1.6133
22:14:54|1.6133
22:14:55|1.6133
22:14:56|1.6133
22:14:57|1.6133
22:14:58|1.6133
22:14:59|1.613
22:15:00|1.6136
22:15:01|1.6136
22:15:02|1.6136
22:15:03|1.6136
22:15:04|1.6136
22:15:06|1.6136
22:15:07|1.6136
22:15:08|1.6131
22:15:09|1.6131
22:15:10|1.6131
22:15:12|1.6131
22:15:14|1.613
22:15:14|1.613
22:15:15|1.6107
22:15:16|1.6106
22:15:17|1.6106
22:15:18|1.6106
22:15:19|1.6086
22:15:21|1.6074
22:15:21|1.6067
22:15:23|1.6067
22:15:25|1.6065
22:15:25|1.6065
22:15:26|1.6065
22:15:27|1.6065
22:15:28|1.6071
22:15:29|1.6078
22:15:31|1.6079
22:15:32|1.6107
22:15:33|1.6107
22:15:33|1.6109
22:15:35|1.6109
22:15:36|1.6118
22:15:37|1.6117
22:15:38|1.6119
22:15:39|1.6121
22:15:40|1.6121
22:15:41|1.6121
22:15:42|1.6121
22:15:43|1.6121
22:15:44|1.6121
22:15:45|1.6121
22:15:46|1.6118
22:15:47|1.6118
22:15:48|1.6118
22:15:49|1.6118
22:15:50|1.6118
22:15:51|1.6118
22:15:52|1.6095
22:15:53|1.6095
22:15:54|1.6095
22:15:55|1.6095
22:15:56|1.6095
22:15:57|1.6095
22:15:58|1.6095
22:15:59|1.6095
22:16:00|1.6095
22:16:01|1.6095
22:16:02|1.6095
22:16:03|1.6118
22:16:04|1.6118
22:16:05|1.6118
22:16:06|1.612
22:16:07|1.612
22:16:09|1.6118
22:16:10|1.6118
22:16:11|1.6118
22:16:12|1.6118
22:16:13|1.6118
22:16:15|1.6118
22:16:16|1.6125
22:16:17|1.6125
22:16:18|1.6105
22:16:19|1.6104
22:16:20|1.6101
22:16:22|1.6101
22:16:23|1.6101
22:16:24|1.6101
22:16:25|1.6101
22:16:27|1.6101
22:16:27|1.6101
22:16:28|1.6101
22:16:29|1.6101
22:16:31|1.6101
22:16:32|1.6101
22:16:33|1.61
22:16:33|1.6102
22:16:35|1.6102
22:16:35|1.6102
22:16:36|1.6102
22:16:38|1.6103
22:16:38|1.6103
22:16:40|1.6103
22:16:41|1.6103
22:16:41|1.6113
22:16:42|1.6104
22:16:44|1.6104
22:16:45|1.6104
22:16:46|1.6104
22:16:46|1.6104
22:16:47|1.6104
22:16:49|1.6115
22:16:49|1.6115
22:16:51|1.6126
22:16:52|1.6126
22:16:52|1.6124
22:16:54|1.6124
22:16:54|1.6124
22:16:56|1.6124
22:16:57|1.6124
22:16:58|1.6124
22:16:59|1.6124
22:17:00|1.6124
22:17:01|1.6124
22:17:02|1.6124
22:17:03|1.6124
22:17:04|1.6123
22:17:04|1.6123
22:17:06|1.6123
22:17:07|1.6123
22:17:08|1.6123
22:17:10|1.6123
22:17:12|1.612
22:17:13|1.612
22:17:15|1.612
22:17:16|1.612
22:17:17|1.612
22:17:18|1.6123
22:17:19|1.6123
22:17:20|1.6123
22:17:21|1.6122
22:17:22|1.6122
22:17:23|1.6122
22:17:24|1.6122
22:17:26|1.612
22:17:26|1.612
22:17:28|1.612
22:17:29|1.612
22:17:30|1.612
22:17:31|1.6106
22:17:31|1.6105
22:17:32|1.6105
22:17:33|1.6105
22:17:34|1.6105
22:17:35|1.6105
22:17:36|1.6073
22:17:37|1.6056
22:17:38|1.6066
22:17:39|1.6066
22:17:41|1.6065
22:17:41|1.6065
22:17:42|1.6065
22:17:44|1.6065
22:17:44|1.6047
22:17:46|1.6047
22:17:46|1.6071
22:17:48|1.6056
22:17:48|1.6056
22:17:49|1.6067
22:17:50|1.6081
22:17:51|1.6081
22:17:52|1.6081
22:17:53|1.6081
22:17:54|1.6101
22:17:55|1.6098
22:17:56|1.6097
22:17:58|1.6097
22:17:59|1.6112
22:18:00|1.6123
22:18:00|1.6082
22:18:02|1.6066
22:18:02|1.6066
22:18:03|1.6066
22:18:04|1.6066
22:18:06|1.6083
22:18:07|1.6073
22:18:09|1.607
22:18:10|1.607
22:18:11|1.6047
22:18:12|1.6047
22:18:13|1.6042
22:18:15|1.6032
22:18:16|1.6032
22:18:17|1.6032
22:18:18|1.5989
22:18:18|1.5989
22:18:20|1.5989
22:18:22|1.5989
22:18:22|1.5989
22:18:23|1.5989
22:18:24|1.603
22:18:25|1.603
22:18:26|1.603
22:18:28|1.6045
22:18:29|1.6045
22:18:30|1.6045
22:18:32|1.6045
22:18:32|1.6045
22:18:33|1.6045
22:18:34|1.6045
22:18:35|1.6045
22:18:36|1.6045
22:18:37|1.6045
22:18:38|1.6045
22:18:40|1.6031
22:18:40|1.6031
22:18:41|1.6031
22:18:42|1.6031
22:18:43|1.6013
22:18:44|1.603
22:18:45|1.6035
22:18:46|1.6035
22:18:47|1.6035
22:18:48|1.6035
22:18:49|1.6035
22:18:51|1.6038
22:18:51|1.6038
22:18:52|1.6038
22:18:53|1.6038
22:18:54|1.6038
22:18:55|1.6038
22:18:56|1.6038
22:18:57|1.6038
22:18:58|1.6038
22:18:59|1.6038
22:19:00|1.6038
22:19:01|1.6021
22:19:02|1.6021
22:19:03|1.6021
22:19:05|1.6034
22:19:05|1.6034
22:19:06|1.6034
22:19:07|1.6034
22:19:08|1.6034
22:19:09|1.6034
22:19:10|1.6034
22:19:12|1.6035
22:19:13|1.6035
22:19:14|1.6035
22:19:15|1.6035
22:19:16|1.6035
22:19:17|1.6035
22:19:18|1.6035
22:19:19|1.6035
22:19:20|1.6032
22:19:21|1.6031
22:19:22|1.6031
22:19:23|1.6031
22:19:24|1.6031
22:19:25|1.6031
22:19:26|1.6021
22:19:27|1.6021
22:19:28|1.6021
22:19:29|1.6021
22:19:30|1.6021
22:19:31|1.6021
22:19:32|1.6016
22:19:33|1.6016
22:19:34|1.6031
22:19:35|1.6015
22:19:36|1.6015
22:19:37|1.6015
22:19:38|1.6015
22:19:39|1.6015
22:19:40|1.6031
22:19:41|1.6021
22:19:42|1.6021
22:19:43|1.6021
22:19:44|1.6021
22:19:45|1.6001
22:19:46|1.5967
22:19:47|1.5972
22:19:48|1.5982
22:19:49|1.5982
22:19:50|1.5982
22:19:51|1.5982
22:19:53|1.5969
22:19:53|1.5967
22:19:54|1.5967
22:19:55|1.5961
22:19:57|1.5967
22:19:58|1.597
22:19:58|1.597
22:19:59|1.597
22:20:00|1.597
22:20:01|1.597
22:20:02|1.5944
22:20:03|1.5944
22:20:04|1.5935
22:20:06|1.5935
22:20:06|1.5935
22:20:07|1.5935
22:20:08|1.5935
22:20:09|1.5935
22:20:11|1.5933
22:20:12|1.5933
22:20:14|1.5933
22:20:16|1.5936
22:20:17|1.5936
22:20:17|1.5936
22:20:19|1.5922
22:20:20|1.593
22:20:21|1.5929
22:20:23|1.5929
22:20:24|1.5911
22:20:25|1.5911
22:20:26|1.5928
22:20:28|1.5917
22:20:29|1.5917
22:20:30|1.5911
22:20:31|1.5911
22:20:31|1.5926
22:20:32|1.5922
22:20:33|1.5922
22:20:34|1.5922
22:20:36|1.5906
22:20:37|1.5892
22:20:38|1.5902
22:20:39|1.5901
22:20:40|1.5901
22:20:41|1.5901
22:20:43|1.5901
22:20:43|1.5892
22:20:44|1.5905
22:20:45|1.5905
22:20:46|1.5901
22:20:47|1.5901
22:20:48|1.5901
22:20:49|1.59
22:20:50|1.59
22:20:51|1.5898
22:20:52|1.59
22:20:53|1.5892
22:20:54|1.5892
22:20:55|1.5892
22:20:56|1.5892
22:20:57|1.5892
22:20:58|1.5892
22:20:59|1.59
22:21:00|1.59
22:21:01|1.5898
22:21:02|1.5901
22:21:03|1.5901
22:21:04|1.5896
22:21:05|1.5913
22:21:06|1.5913
22:21:07|1.5913
22:21:08|1.591
22:21:10|1.591
22:21:10|1.591
22:21:12|1.591
22:21:13|1.591
22:21:14|1.591
22:21:15|1.591
22:21:17|1.591
22:21:18|1.591
22:21:20|1.591
22:21:21|1.5893
22:21:22|1.5893
22:21:23|1.5883
22:21:24|1.5894
22:21:25|1.5894
22:21:26|1.5894
22:21:27|1.5894
22:21:28|1.5894
22:21:29|1.586
22:21:30|1.586
22:21:31|1.586
22:21:32|1.588
22:21:33|1.588
22:21:34|1.588
22:21:35|1.588
22:21:36|1.5887
22:21:37|1.5887
22:21:38|1.5887
22:21:40|1.5894
22:21:41|1.5894
22:21:41|1.5894
22:21:43|1.5894
22:21:43|1.5894
22:21:44|1.5894
22:21:45|1.5894
22:21:47|1.5894
22:21:48|1.5882
22:21:49|1.5882
22:21:50|1.5881
22:21:51|1.5881
22:21:52|1.5881
22:21:53|1.5871
22:21:54|1.5871
22:21:55|1.5889
22:21:56|1.5889
22:21:57|1.5889
22:21:58|1.5889
22:21:59|1.5889
22:22:00|1.599
22:22:01|1.6005
22:22:02|1.5985
22:22:03|1.5988
22:22:04|1.5992
22:22:05|1.6018
22:22:06|1.5993
22:22:07|1.5993
22:22:08|1.5987
22:22:09|1.5987
22:22:10|1.6011
22:22:11|1.6011
22:22:12|1.6011
22:22:14|1.5952
22:22:15|1.593
22:22:16|1.5923
22:22:17|1.5923
22:22:18|1.5922
22:22:19|1.5911
22:22:21|1.5911
22:22:21|1.5917
22:22:24|1.5917
22:22:24|1.5917
22:22:25|1.5915
22:22:26|1.5915
22:22:27|1.5915
22:22:29|1.5915
22:22:30|1.5915
22:22:30|1.5939
22:22:32|1.5939
22:22:33|1.5975
22:22:34|1.5975
22:22:35|1.5975
22:22:36|1.5959
22:22:37|1.5959
22:22:38|1.5959
22:22:39|1.5976
22:22:40|1.5976
22:22:41|1.5946
22:22:41|1.5946
22:22:43|1.5946
22:22:44|1.5946
22:22:45|1.5946
22:22:46|1.5946
22:22:47|1.5948
22:22:47|1.5947
22:22:49|1.5943
22:22:49|1.5943
22:22:51|1.5943
22:22:52|1.5943
22:22:53|1.5911
22:22:53|1.5897
22:22:55|1.5897
22:22:56|1.59
22:22:57|1.59
22:22:58|1.5891
22:22:58|1.5891
22:23:00|1.5892
22:23:01|1.5892
22:23:02|1.5881
22:23:03|1.5875
22:23:04|1.5883
22:23:05|1.5887
22:23:06|1.5887
22:23:07|1.5876
22:23:08|1.5876
22:23:09|1.5876
22:23:10|1.5876
22:23:11|1.585
22:23:11|1.5843
22:23:12|1.5855
22:23:15|1.5855
22:23:16|1.5841
22:23:18|1.5847
22:23:18|1.5879
22:23:20|1.5879
22:23:22|1.5869
22:23:22|1.5868
22:23:24|1.586
22:23:24|1.586
22:23:26|1.5855
22:23:27|1.5863
22:23:27|1.5848
22:23:28|1.5851
22:23:30|1.5851
22:23:30|1.5852
22:23:31|1.5852
22:23:33|1.5848
22:23:33|1.5833
22:23:34|1.5833
22:23:35|1.5833
22:23:37|1.5833
22:23:37|1.5833
22:23:39|1.5833
22:23:40|1.5833
22:23:41|1.5821
22:23:42|1.5832
22:23:42|1.5832
22:23:45|1.5832
22:23:45|1.5821
22:23:46|1.5824
22:23:47|1.5823
22:23:48|1.5823
22:23:49|1.5823
22:23:50|1.5847
22:23:51|1.5847
22:23:52|1.5847
22:23:54|1.5835
22:23:55|1.5835
22:23:56|1.5835
22:23:57|1.5835
22:23:58|1.5835
22:23:59|1.5824
22:24:00|1.5824
22:24:01|1.5854
22:24:02|1.5854
22:24:03|1.5828
22:24:05|1.5828
22:24:06|1.5828
22:24:06|1.5828
22:24:07|1.5828
22:24:09|1.5828
22:24:09|1.5828
22:24:10|1.5844
22:24:11|1.5844
22:24:12|1.5844
22:24:13|1.5846
22:24:16|1.5849
22:24:17|1.5849
22:24:19|1.5837
22:24:20|1.5837
22:24:21|1.5848
22:24:22|1.5848
22:24:23|1.5848
22:24:24|1.5848
22:24:25|1.5848
22:24:26|1.5848
22:24:27|1.5848
22:24:28|1.5844
22:24:29|1.5832
22:24:30|1.5832
22:24:31|1.5832
22:24:33|1.5832
22:24:34|1.5832
22:24:34|1.5833
22:24:35|1.5833
22:24:36|1.5833
22:24:37|1.5833
22:24:38|1.5833
22:24:39|1.5833
22:24:41|1.5833
22:24:41|1.5833
22:24:42|1.5833
22:24:43|1.5834
22:24:44|1.5834
22:24:45|1.5834
22:24:46|1.5845
22:24:47|1.5845
22:24:48|1.5832
22:24:49|1.5832
22:24:50|1.5832
22:24:51|1.5831
22:24:52|1.5831
22:24:53|1.584
22:24:54|1.5834
22:24:55|1.5834
22:24:56|1.5834
22:24:57|1.5838
22:24:59|1.5838
22:25:00|1.5838
22:25:01|1.5838
22:25:02|1.5838
22:25:03|1.5838
22:25:04|1.5838
22:25:04|1.5838
22:25:06|1.5838
22:25:07|1.5838
22:25:08|1.5838
22:25:08|1.5838
22:25:11|1.5838
22:25:11|1.5838
22:25:12|1.5838
22:25:13|1.5838
22:25:14|1.5838
22:25:16|1.5838
22:25:18|1.5838
22:25:19|1.5847
22:25:20|1.581
22:25:21|1.581
22:25:23|1.581
22:25:23|1.581
22:25:25|1.5808
22:25:26|1.5826
22:25:28|1.5828
22:25:28|1.5828
22:25:29|1.5828
22:25:31|1.5828
22:25:32|1.5847
22:25:33|1.585
22:25:34|1.585
22:25:35|1.585
22:25:36|1.585
22:25:37|1.583
22:25:38|1.583
22:25:39|1.583
22:25:40|1.583
22:25:41|1.585
22:25:42|1.585
22:25:43|1.585
22:25:44|1.585
22:25:45|1.585
22:25:46|1.585
22:25:47|1.585
22:25:48|1.5839
22:25:49|1.585
22:25:50|1.585
22:25:51|1.585
22:25:52|1.5839
22:25:53|1.5839
22:25:54|1.5839
22:25:55|1.5839
22:25:56|1.5839
22:25:57|1.5839
22:25:58|1.5839
22:25:59|1.5839
22:26:00|1.5839
22:26:01|1.5839
22:26:02|1.5839
22:26:03|1.5839
22:26:04|1.5839
22:26:05|1.5839
22:26:06|1.5839
22:26:07|1.5839
22:26:08|1.5839
22:26:09|1.5839
22:26:10|1.5839
22:26:11|1.5839
22:26:12|1.5839
22:26:14|1.5839
22:26:14|1.5839
22:26:15|1.5862
22:26:18|1.5862
22:26:19|1.5862
22:26:19|1.5862
22:26:21|1.5862
22:26:23|1.5872
22:26:23|1.5872
22:26:25|1.585
22:26:26|1.585
22:26:26|1.585
22:26:27|1.585
22:26:28|1.585
22:26:29|1.585
22:26:30|1.585
22:26:31|1.585
22:26:33|1.585
22:26:33|1.585
22:26:35|1.585
22:26:36|1.586
22:26:37|1.586
22:26:38|1.586
22:26:39|1.586
22:26:40|1.586
22:26:41|1.5882
22:26:42|1.5882
22:26:43|1.5888
22:26:44|1.5874
22:26:45|1.5874
22:26:46|1.5888
22:26:47|1.5888
22:26:48|1.5888
22:26:49|1.5888
22:26:50|1.5878
22:26:51|1.5881
22:26:52|1.5881
22:26:53|1.5881
22:26:54|1.5888
22:26:55|1.5888
22:26:56|1.5888
22:26:57|1.5888
22:26:58|1.5888
22:26:59|1.5888
22:27:00|1.5888
22:27:01|1.5888
22:27:02|1.5888
22:27:03|1.5888
22:27:05|1.5888
22:27:05|1.5888
22:27:06|1.5888
22:27:08|1.5888
22:27:08|1.5888
22:27:09|1.5888
22:27:10|1.5889
22:27:12|1.5889
22:27:12|1.5889
22:27:13|1.5889
22:27:14|1.5889
22:27:16|1.5889
22:27:16|1.59
22:27:18|1.59
22:27:20|1.5915
22:27:21|1.5915
22:27:22|1.5915
22:27:23|1.5888
22:27:24|1.5888
22:27:25|1.5893
22:27:27|1.5893
22:27:27|1.5893
22:27:29|1.5893
22:27:30|1.5881
22:27:31|1.5895
22:27:31|1.5895
22:27:33|1.5895
22:27:34|1.5895
22:27:35|1.5895
22:27:36|1.5895
22:27:36|1.5912
22:27:38|1.5912
22:27:38|1.5912
22:27:40|1.5912
22:27:41|1.5912
22:27:42|1.5912
22:27:43|1.5912
22:27:43|1.5912
22:27:44|1.5912
22:27:46|1.5912
22:27:47|1.5912
22:27:48|1.5912
22:27:49|1.5912
22:27:50|1.5912
22:27:51|1.5912
22:27:52|1.5912
22:27:53|1.592
22:27:54|1.592
22:27:55|1.592
22:27:56|1.592
22:27:57|1.592
22:27:58|1.5887
22:27:59|1.5887
22:28:01|1.5899
22:28:01|1.5899
22:28:02|1.5899
22:28:03|1.5898
22:28:04|1.5898
22:28:05|1.5898
22:28:06|1.5898
22:28:07|1.5898
22:28:08|1.5898
22:28:09|1.5898
22:28:10|1.5898
22:28:11|1.5898
22:28:12|1.5902
22:28:13|1.5902
22:28:14|1.5902
22:28:15|1.5902
22:28:16|1.5902
22:28:17|1.5921
22:28:19|1.5921
22:28:21|1.5921
22:28:22|1.5897
22:28:24|1.5897
22:28:25|1.5897
22:28:26|1.5897
22:28:27|1.5897
22:28:28|1.5897
22:28:29|1.5897
22:28:30|1.5897
22:28:31|1.5897
22:28:32|1.5896
22:28:33|1.5909
22:28:35|1.5897
22:28:35|1.5897
22:28:36|1.5897
22:28:38|1.5897
22:28:38|1.5897
22:28:40|1.5888
22:28:41|1.5888
22:28:41|1.5888
22:28:43|1.5881
22:28:43|1.5881
22:28:45|1.5881
22:28:46|1.5881
22:28:47|1.5881
22:28:47|1.5881
22:28:50|1.5881
22:28:50|1.5881
22:28:51|1.5881
22:28:52|1.5881
22:28:53|1.5881
22:28:54|1.5881
22:28:55|1.5881
22:28:56|1.5881
22:28:58|1.5881
22:28:58|1.5881
22:28:59|1.5893
22:29:00|1.5893
22:29:01|1.5893
22:29:03|1.5893
22:29:03|1.5907
22:29:04|1.5907
22:29:07|1.5891
22:29:07|1.5891
22:29:09|1.5891
22:29:09|1.5891
22:29:10|1.5891
22:29:11|1.5891
22:29:13|1.5891
22:29:14|1.5891
22:29:14|1.5891
22:29:15|1.5891
22:29:17|1.5891
22:29:17|1.5891
22:29:18|1.5891
22:29:20|1.5901
22:29:22|1.5901
22:29:23|1.5901
22:29:25|1.589
22:29:26|1.5878
22:29:27|1.5889
22:29:28|1.5889
22:29:29|1.5889
22:29:30|1.5889
22:29:31|1.5889
22:29:32|1.5889
22:29:33|1.5889
22:29:34|1.5889
22:29:35|1.5889
22:29:36|1.5889
22:29:37|1.5889
22:29:38|1.5889
22:29:39|1.5884
22:29:40|1.5884
22:29:41|1.5885
22:29:42|1.5885
22:29:43|1.5872
22:29:44|1.5872
22:29:45|1.5872
22:29:46|1.5872
22:29:47|1.5872
22:29:48|1.589
22:29:49|1.589
22:29:50|1.589
22:29:51|1.589
22:29:52|1.5885
22:29:53|1.5885
22:29:54|1.5885
22:29:55|1.5885
22:29:56|1.5885
22:29:57|1.5885
22:29:58|1.5885
22:29:59|1.5885
22:30:00|1.5885
22:30:01|1.5867
22:30:03|1.5863
22:30:03|1.5863
22:30:04|1.5863
22:30:05|1.5874
22:30:06|1.5874
22:30:08|1.5874
22:30:09|1.5874
22:30:10|1.5874
22:30:10|1.5874
22:30:12|1.5874
22:30:12|1.5874
22:30:13|1.5874
22:30:14|1.5864
22:30:15|1.5866
22:30:16|1.5866
22:30:17|1.5866
22:30:18|1.5866
22:30:19|1.5885
22:30:21|1.5874
22:30:23|1.589
22:30:24|1.589
22:30:25|1.589
22:30:27|1.589
22:30:28|1.5889
22:30:28|1.587
22:30:29|1.5859
22:30:31|1.5859
22:30:31|1.5859
22:30:33|1.5859
22:30:34|1.5852
22:30:35|1.5852
22:30:36|1.5852
22:30:36|1.5852
22:30:37|1.5855
22:30:39|1.5855
22:30:40|1.5855
22:30:41|1.5857
22:30:42|1.5864
22:30:43|1.5864
22:30:44|1.5864
22:30:45|1.5864
22:30:46|1.5864
22:30:47|1.5864
22:30:48|1.5867
22:30:49|1.5872
22:30:50|1.5892
22:30:51|1.5892
22:30:52|1.5892
22:30:53|1.5892
22:30:54|1.5892
22:30:55|1.5892
22:30:56|1.5892
22:30:57|1.5892
22:30:58|1.5892
22:30:59|1.5892
22:31:00|1.5866
22:31:01|1.5866
22:31:02|1.5866
22:31:03|1.5866
22:31:04|1.5866
22:31:05|1.5867
22:31:06|1.5866
22:31:07|1.5866
22:31:08|1.5866
22:31:09|1.5866
22:31:10|1.5866
22:31:11|1.5866
22:31:12|1.5866
22:31:13|1.5866
22:31:14|1.5862
22:31:15|1.5862
22:31:16|1.5862
22:31:17|1.5862
22:31:18|1.5862
22:31:19|1.5862
22:31:20|1.5862
22:31:21|1.5862
22:31:22|1.5862
22:31:24|1.5862
22:31:25|1.5872
22:31:25|1.5872
22:31:27|1.5872
22:31:28|1.5841
22:31:30|1.5841
22:31:31|1.5841
22:31:31|1.5841
22:31:32|1.5841
22:31:34|1.5841
22:31:35|1.5849
22:31:36|1.5849
22:31:37|1.5849
22:31:38|1.5849
22:31:38|1.585
22:31:40|1.585
22:31:41|1.585
22:31:42|1.585
22:31:43|1.585
22:31:44|1.585
22:31:45|1.585
22:31:46|1.5861
22:31:47|1.5861
22:31:48|1.5861
22:31:49|1.5861
22:31:50|1.5861
22:31:51|1.5861
22:31:52|1.5861
22:31:53|1.5861
22:31:54|1.5861
22:31:55|1.5861
22:31:56|1.5861
22:31:56|1.5861
22:31:58|1.5861
22:31:58|1.5861
22:32:00|1.5861
22:32:01|1.5861
22:32:02|1.5861
22:32:03|1.5872
22:32:04|1.5872
22:32:05|1.5872
22:32:06|1.5864
22:32:07|1.5864
22:32:08|1.5864
22:32:09|1.5849
22:32:10|1.5849
22:32:11|1.5849
22:32:11|1.5849
22:32:13|1.5849
22:32:13|1.5838
22:32:15|1.5838
22:32:15|1.5838
22:32:17|1.5838
22:32:18|1.5838
22:32:19|1.5838
22:32:20|1.5838
22:32:20|1.5851
22:32:22|1.5851
22:32:24|1.584
22:32:25|1.584
22:32:26|1.584
22:32:28|1.584
22:32:29|1.584
22:32:29|1.584
22:32:31|1.584
22:32:32|1.584
22:32:32|1.583
22:32:33|1.583
22:32:34|1.583
22:32:35|1.5822
22:32:37|1.582
22:32:38|1.582
22:32:39|1.582
22:32:40|1.582
22:32:41|1.5823
22:32:42|1.5816
22:32:43|1.583
22:32:44|1.583
22:32:45|1.583
22:32:46|1.583
22:32:47|1.583
22:32:48|1.583
22:32:49|1.583
22:32:50|1.583
22:32:51|1.583
22:32:52|1.583
22:32:53|1.583
22:32:54|1.5823
22:32:55|1.5823
22:32:56|1.5823
22:32:57|1.5823
22:32:58|1.5823
22:32:59|1.5823
22:33:00|1.5823
22:33:01|1.5823
22:33:02|1.5823
22:33:03|1.5823
22:33:04|1.5823
22:33:05|1.5823
22:33:06|1.5823
22:33:07|1.5823
22:33:09|1.5804
22:33:09|1.5804
22:33:10|1.5804
22:33:11|1.5804
22:33:12|1.5804
22:33:13|1.5803
22:33:14|1.5803
22:33:15|1.5804
22:33:17|1.5804
22:33:17|1.5803
22:33:18|1.5804
22:33:19|1.5804
22:33:20|1.5803
22:33:22|1.5803
22:33:22|1.5803
22:33:24|1.5803
22:33:26|1.5803
22:33:27|1.5802
22:33:28|1.5802
22:33:30|1.5803
22:33:31|1.5803
22:33:32|1.5803
22:33:32|1.5803
22:33:34|1.5803
22:33:35|1.5803
22:33:37|1.5803
22:33:38|1.5803
22:33:39|1.5803
22:33:40|1.5803
22:33:40|1.5803
22:33:41|1.5803
22:33:42|1.5803
22:33:44|1.5801
22:33:45|1.5801
22:33:45|1.5848
22:33:47|1.5848
22:33:47|1.5848
22:33:49|1.5848
22:33:50|1.5848
22:33:50|1.5848
22:33:52|1.5848
22:33:53|1.5848
22:33:53|1.5848
22:33:55|1.5848
22:33:55|1.5848
22:33:56|1.5848
22:33:57|1.5848
22:33:58|1.5848
22:34:00|1.5848
22:34:00|1.584
22:34:01|1.5825
22:34:03|1.5825
22:34:03|1.5825
22:34:04|1.5825
22:34:05|1.5825
22:34:06|1.5825
22:34:07|1.5825
22:34:09|1.5825
22:34:09|1.5818
22:34:11|1.5835
22:34:11|1.5835
22:34:12|1.5835
22:34:14|1.5835
22:34:15|1.5835
22:34:16|1.5835
22:34:16|1.5835
22:34:17|1.5835
22:34:18|1.5835
22:34:19|1.5835
22:34:20|1.5835
22:34:21|1.5801
22:34:22|1.5801
22:34:23|1.5829
22:34:25|1.5829
22:34:27|1.5829
22:34:29|1.5829
22:34:29|1.5829
22:34:30|1.5829
22:34:31|1.5829
22:34:33|1.5829
22:34:35|1.5834
22:34:35|1.5834
22:34:37|1.5834
22:34:38|1.5832
22:34:39|1.5832
22:34:40|1.5832
22:34:41|1.5821
22:34:42|1.5821
22:34:43|1.5821
22:34:44|1.5813
22:34:45|1.5813
22:34:46|1.5813
22:34:47|1.5813
22:34:48|1.5813
22:34:49|1.5813
22:34:50|1.5813
22:34:51|1.5813
22:34:52|1.5813
22:34:53|1.5813
22:34:54|1.5813
22:34:55|1.58
22:34:56|1.58
22:34:57|1.58
22:34:58|1.58
22:34:59|1.58
22:35:01|1.58
22:35:02|1.578
22:35:02|1.5778
22:35:04|1.5778
22:35:05|1.578
22:35:06|1.578
22:35:07|1.578
22:35:08|1.578
22:35:09|1.578
22:35:09|1.578
22:35:10|1.578
22:35:11|1.578
22:35:12|1.578
22:35:14|1.578
22:35:15|1.577
22:35:15|1.5775
22:35:16|1.5775
22:35:17|1.5775
22:35:19|1.5775
22:35:20|1.5775
22:35:20|1.5771
22:35:22|1.5773
22:35:23|1.5773
22:35:23|1.5767
22:35:25|1.5767
22:35:26|1.578
22:35:27|1.578
22:35:29|1.578
22:35:31|1.5771
22:35:31|1.5771
22:35:33|1.5771
22:35:34|1.5779
22:35:35|1.5779
22:35:36|1.5772
22:35:37|1.5772
22:35:38|1.5772
22:35:40|1.5757
22:35:40|1.58
22:35:41|1.5792
22:35:42|1.5792
22:35:43|1.5792
22:35:44|1.5792
22:35:45|1.5792
22:35:46|1.5789
22:35:47|1.5789
22:35:48|1.5789
22:35:49|1.5796
22:35:50|1.5796
22:35:51|1.5796
22:35:52|1.5796
22:35:53|1.5789
22:35:54|1.5789
22:35:55|1.5789
22:35:56|1.5789
22:35:57|1.5789
22:35:58|1.5789
22:35:59|1.5789
22:36:01|1.578
22:36:01|1.578
22:36:02|1.578
22:36:03|1.5769
22:36:04|1.5769
22:36:05|1.5769
22:36:06|1.5782
22:36:07|1.5776
22:36:08|1.5776
22:36:09|1.5776
22:36:10|1.5776
22:36:11|1.5776
22:36:12|1.5776
22:36:13|1.5776
22:36:14|1.5776
22:36:15|1.5776
22:36:16|1.5776
22:36:17|1.5776
22:36:18|1.5776
22:36:19|1.5776
22:36:20|1.5776
22:36:21|1.5776
22:36:22|1.5776
22:36:23|1.5776
22:36:24|1.5776
22:36:25|1.5776
22:36:27|1.5776
22:36:29|1.5776
22:36:31|1.5776
22:36:32|1.5776
22:36:32|1.5776
22:36:33|1.5776
22:36:34|1.5776
22:36:36|1.5776
22:36:37|1.5776
22:36:38|1.5776
22:36:39|1.5768
22:36:40|1.5768
22:36:41|1.5768
22:36:42|1.5768
22:36:43|1.5768
22:36:44|1.5768
22:36:45|1.5768
22:36:46|1.5768
22:36:47|1.5768
22:36:48|1.5768
22:36:49|1.5768
22:36:50|1.5768
22:36:51|1.5743
22:36:52|1.5743
22:36:53|1.5743
22:36:55|1.5744
22:36:55|1.5744
22:36:57|1.5744
22:36:58|1.5736
22:36:59|1.5738
22:37:00|1.5738
22:37:00|1.5738
22:37:01|1.575
22:37:03|1.575
22:37:03|1.5733
22:37:04|1.5733
22:37:05|1.5733
22:37:06|1.574
22:37:07|1.574
22:37:08|1.574
22:37:09|1.574
22:37:10|1.5731
22:37:11|1.5731
22:37:13|1.5731
22:37:13|1.5731
22:37:14|1.5731
22:37:16|1.5732
22:37:16|1.5732
22:37:17|1.5732
22:37:19|1.5732
22:37:19|1.5732
22:37:20|1.5732
22:37:22|1.5752
22:37:22|1.5752
22:37:23|1.5752
22:37:25|1.5752
22:37:26|1.5752
22:37:27|1.5752
22:37:28|1.5752
22:37:29|1.5752
22:37:31|1.5752
22:37:32|1.5752
22:37:33|1.5772
22:37:34|1.5768
22:37:36|1.5776
22:37:37|1.5776
22:37:38|1.5776
22:37:40|1.5759
22:37:40|1.5759
22:37:42|1.5755
22:37:44|1.5755
22:37:45|1.5738
22:37:46|1.5738
22:37:47|1.5738
22:37:48|1.5743
22:37:49|1.5732
22:37:51|1.5765
22:37:51|1.5765
22:37:52|1.5765
22:37:53|1.5765
22:37:55|1.5762
22:37:55|1.5762
22:37:56|1.5763
22:37:57|1.5763
22:37:58|1.5763
22:37:59|1.5763
22:38:00|1.5763
22:38:01|1.5763
22:38:02|1.5763
22:38:03|1.5739
22:38:04|1.5739
22:38:06|1.5739
22:38:06|1.5751
22:38:07|1.5741
22:38:08|1.574
22:38:09|1.574
22:38:10|1.574
22:38:11|1.574
22:38:12|1.574
22:38:13|1.574
22:38:14|1.574
22:38:16|1.574
22:38:16|1.574
22:38:17|1.574
22:38:18|1.575
22:38:19|1.575
22:38:20|1.575
22:38:21|1.5733
22:38:22|1.5733
22:38:23|1.5733
22:38:24|1.5733
22:38:26|1.5733
22:38:27|1.5733
22:38:28|1.5742
22:38:30|1.5742
22:38:30|1.5743
22:38:33|1.575
22:38:34|1.575
22:38:34|1.575
22:38:36|1.575
22:38:37|1.5752
22:38:38|1.5753
22:38:39|1.5753
22:38:40|1.5754
22:38:41|1.5754
22:38:42|1.5754
22:38:43|1.5757
22:38:44|1.5757
22:38:45|1.5757
22:38:46|1.5757
22:38:47|1.5757
22:38:48|1.5756
22:38:50|1.5756
22:38:51|1.5756
22:38:52|1.5756
22:38:53|1.5756
22:38:54|1.5756
22:38:55|1.5756
22:38:56|1.5756
22:38:57|1.5756
22:38:58|1.5756
22:38:59|1.5756
22:39:00|1.5756
22:39:01|1.5756
22:39:02|1.5756
22:39:03|1.5756
22:39:03|1.5756
22:39:05|1.5756
22:39:05|1.5756
22:39:07|1.5759
22:39:07|1.576
22:39:09|1.576
22:39:10|1.576
22:39:11|1.576
22:39:12|1.576
22:39:13|1.5791
22:39:14|1.5769
22:39:15|1.578
22:39:16|1.5778
22:39:17|1.5778
22:39:17|1.5806
22:39:19|1.5808
22:39:20|1.5808
22:39:21|1.5808
22:39:21|1.5808
22:39:23|1.5805
22:39:24|1.5805
22:39:25|1.5807
22:39:26|1.5808
22:39:26|1.5808
22:39:29|1.5808
22:39:30|1.5808
22:39:32|1.5808
22:39:33|1.5808
22:39:34|1.5808
22:39:36|1.5808
22:39:36|1.5808
22:39:38|1.5793
22:39:39|1.5793
22:39:40|1.5793
22:39:41|1.5793
22:39:42|1.5793
22:39:43|1.5793
22:39:44|1.5793
22:39:46|1.5793
22:39:47|1.5793
22:39:47|1.5793
22:39:48|1.5794
22:39:49|1.5794
22:39:51|1.5794
22:39:52|1.5794
22:39:53|1.5794
22:39:54|1.5794
22:39:54|1.5794
22:39:55|1.5794
22:39:56|1.5794
22:39:58|1.5794
22:39:58|1.5794
22:40:00|1.5808
22:40:01|1.5814
22:40:01|1.5814
22:40:02|1.5814
22:40:03|1.5814
22:40:05|1.5814
22:40:05|1.5814
22:40:06|1.5814
22:40:07|1.582
22:40:09|1.5834
22:40:10|1.585
22:40:11|1.585
22:40:12|1.585
22:40:13|1.585
22:40:14|1.5843
22:40:15|1.5842
22:40:16|1.5842
22:40:17|1.5872
22:40:18|1.5871
22:40:19|1.5871
22:40:20|1.5871
22:40:21|1.5871
22:40:22|1.588
22:40:23|1.5883
22:40:24|1.5884
22:40:25|1.5906
22:40:26|1.5906
22:40:27|1.5906
22:40:28|1.5901
22:40:29|1.5902
22:40:30|1.5902
22:40:32|1.5902
22:40:33|1.589
22:40:35|1.5901
22:40:36|1.5874
22:40:36|1.5874
22:40:38|1.5889
22:40:39|1.5889
22:40:40|1.5889
22:40:41|1.5889
22:40:42|1.5889
22:40:43|1.5889
22:40:44|1.5889
22:40:45|1.5889
22:40:46|1.5889
22:40:47|1.5889
22:40:48|1.5889
22:40:49|1.5889
22:40:50|1.5889
22:40:51|1.5903
22:40:52|1.5901
22:40:53|1.5879
22:40:54|1.5881
22:40:55|1.5881
22:40:56|1.5881
22:40:57|1.5862
22:40:58|1.5862
22:40:59|1.5862
22:41:00|1.5862
22:41:01|1.5885
22:41:03|1.5885
22:41:03|1.5881
22:41:05|1.5881
22:41:06|1.5881
22:41:06|1.5881
22:41:07|1.5881
22:41:09|1.5881
22:41:10|1.5881
22:41:11|1.5881
22:41:11|1.5881
22:41:12|1.5881
22:41:14|1.5865
22:41:14|1.5865
22:41:15|1.5865
22:41:16|1.587
22:41:17|1.5885
22:41:18|1.5885
22:41:19|1.5885
22:41:21|1.5885
22:41:22|1.5925
22:41:23|1.5925
22:41:24|1.5925
22:41:25|1.5925
22:41:25|1.5925
22:41:26|1.5925
22:41:27|1.5925
22:41:28|1.5925
22:41:30|1.5895
22:41:30|1.5895
22:41:32|1.5901
22:41:34|1.5901
22:41:35|1.5901
22:41:36|1.5901
22:41:38|1.5901
22:41:39|1.5901
22:41:40|1.5901
22:41:41|1.5901
22:41:42|1.5901
22:41:43|1.5902
22:41:44|1.5902
22:41:45|1.5875
22:41:47|1.5875
22:41:48|1.5857
22:41:49|1.5858
22:41:49|1.5858
22:41:51|1.5858
22:41:52|1.5843
22:41:52|1.5843
22:41:54|1.5843
22:41:55|1.5843
22:41:55|1.5843
22:41:57|1.5843
22:41:58|1.5843
22:41:59|1.5843
22:42:01|1.5843
22:42:01|1.5843
22:42:02|1.5843
22:42:03|1.5843
22:42:04|1.5843
22:42:06|1.5843
22:42:06|1.5843
22:42:08|1.5843
22:42:08|1.5843
22:42:09|1.5843
22:42:10|1.584
22:42:11|1.584
22:42:12|1.584
22:42:14|1.5843
22:42:14|1.5876
22:42:16|1.5893
22:42:16|1.5878
22:42:18|1.5878
22:42:19|1.5878
22:42:19|1.5878
22:42:20|1.5878
22:42:21|1.5878
22:42:22|1.5878
22:42:23|1.5898
22:42:24|1.5898
22:42:26|1.5898
22:42:27|1.5877
22:42:27|1.5877
22:42:29|1.5877
22:42:29|1.5877
22:42:30|1.5877
22:42:32|1.5877
22:42:33|1.5826
22:42:35|1.5826
22:42:36|1.5822
22:42:38|1.5822
22:42:39|1.5822
22:42:39|1.5822
22:42:41|1.5825
22:42:42|1.5825
22:42:43|1.5825
22:42:44|1.5825
22:42:44|1.5832
22:42:46|1.5832
22:42:47|1.5832
22:42:48|1.5832
22:42:49|1.5832
22:42:50|1.5832
22:42:52|1.5832
22:42:53|1.5832
22:42:54|1.5832
22:42:55|1.5832
22:42:56|1.5832
22:42:58|1.5832
22:42:58|1.5832
22:42:59|1.5832
22:43:00|1.5832
22:43:02|1.5832
22:43:02|1.5832
22:43:03|1.5832
22:43:04|1.5832
22:43:05|1.5832
22:43:06|1.5832
22:43:08|1.5832
22:43:08|1.5832
22:43:10|1.5832
22:43:10|1.5832
22:43:12|1.5832
22:43:13|1.5832
22:43:13|1.5819
22:43:14|1.5818
22:43:15|1.5825
22:43:16|1.5825
22:43:18|1.5825
22:43:19|1.5825
22:43:20|1.5825
22:43:20|1.5825
22:43:22|1.5825
22:43:22|1.5825
22:43:23|1.5825
22:43:24|1.5825
22:43:25|1.5825
22:43:27|1.5825
22:43:27|1.5826
22:43:28|1.5833
22:43:29|1.5833
22:43:30|1.5845
22:43:31|1.5838
22:43:32|1.5838
22:43:34|1.5838
22:43:36|1.5838
22:43:38|1.5838
22:43:39|1.5838
22:43:40|1.5837
22:43:41|1.5837
22:43:42|1.5825
22:43:43|1.5825
22:43:44|1.5825
22:43:46|1.5825
22:43:46|1.5825
22:43:48|1.5825
22:43:49|1.5824
22:43:49|1.5824
22:43:50|1.5824
22:43:52|1.5796
22:43:53|1.5806
22:43:53|1.5806
22:43:55|1.5795
22:43:55|1.5795
22:43:57|1.5795
22:43:58|1.5795
22:43:59|1.5795
22:44:00|1.5795
22:44:01|1.5818
22:44:02|1.5835
22:44:04|1.5835
22:44:05|1.5842
22:44:06|1.5842
22:44:07|1.5842
22:44:08|1.5842
22:44:08|1.5842
22:44:09|1.5842
22:44:11|1.5842
22:44:12|1.5864
22:44:13|1.5856
22:44:14|1.5856
22:44:15|1.5856
22:44:15|1.5856
22:44:16|1.5856
22:44:18|1.5856
22:44:18|1.5856
22:44:20|1.5856
22:44:20|1.5856
22:44:22|1.5856
22:44:22|1.5868
22:44:23|1.5868
22:44:25|1.5868
22:44:26|1.5875
22:44:26|1.5875
22:44:28|1.5933
22:44:29|1.5933
22:44:30|1.5883
22:44:30|1.5884
22:44:31|1.5884
22:44:32|1.5884
22:44:33|1.5884
22:44:36|1.5884
22:44:37|1.5865
22:44:38|1.5878
22:44:39|1.5878
22:44:40|1.5878
22:44:41|1.5878
22:44:42|1.5878
22:44:43|1.5878
22:44:44|1.5882
22:44:45|1.5878
22:44:46|1.59
22:44:47|1.59
22:44:48|1.59
22:44:49|1.59
22:44:50|1.59
22:44:51|1.59
22:44:52|1.59
22:44:53|1.59
22:44:54|1.59
22:44:55|1.59
22:44:56|1.59
22:44:57|1.59
22:44:59|1.5892
22:44:59|1.585
22:45:00|1.5824
22:45:01|1.5825
22:45:02|1.5825
22:45:03|1.5825
22:45:04|1.5825
22:45:05|1.5825
22:45:06|1.5825
22:45:07|1.5825
22:45:08|1.5825
22:45:09|1.5825
22:45:10|1.5825
22:45:11|1.5825
22:45:12|1.5825
22:45:13|1.5825
22:45:14|1.5836
22:45:16|1.5847
22:45:16|1.5847
22:45:17|1.5842
22:45:18|1.5842
22:45:19|1.5842
22:45:20|1.5842
22:45:21|1.5842
22:45:22|1.5842
22:45:23|1.5842
22:45:24|1.5842
22:45:25|1.5842
22:45:26|1.5842
22:45:27|1.5842
22:45:28|1.5842
22:45:29|1.5842
22:45:30|1.5781
22:45:31|1.5789
22:45:32|1.5802
22:45:33|1.5815
22:45:34|1.5815
22:45:36|1.58
22:45:38|1.581
22:45:39|1.581
22:45:40|1.581
22:45:41|1.5809
22:45:42|1.5809
22:45:43|1.5809
22:45:44|1.5809
22:45:45|1.5809
22:45:46|1.5809
22:45:47|1.5807
22:45:48|1.5807
22:45:49|1.5807
22:45:50|1.5807
22:45:51|1.5807
22:45:52|1.5805
22:45:53|1.5805
22:45:54|1.5805
22:45:55|1.5805
22:45:55|1.5805
22:45:57|1.5805
22:45:58|1.5805
22:45:59|1.5804
22:46:00|1.5804
22:46:01|1.5804
22:46:02|1.5756
22:46:03|1.5756
22:46:04|1.5756
22:46:05|1.5756
22:46:06|1.5756
22:46:08|1.5756
22:46:08|1.5756
22:46:09|1.5756
22:46:11|1.5756
22:46:11|1.5756
22:46:12|1.5756
22:46:13|1.5756
22:46:15|1.5768
22:46:15|1.5768
22:46:16|1.5768
22:46:17|1.5783
22:46:19|1.5783
22:46:20|1.5767
22:46:21|1.5767
22:46:22|1.5768
22:46:23|1.5768
22:46:24|1.5768
22:46:25|1.5755
22:46:26|1.5742
22:46:27|1.5742
22:46:28|1.5742
22:46:29|1.5742
22:46:30|1.5734
22:46:31|1.5734
22:46:32|1.5734
22:46:33|1.5734
22:46:34|1.5717
22:46:35|1.5718
22:46:36|1.5718
22:46:38|1.5718
22:46:39|1.5739
22:46:41|1.576
22:46:42|1.5772
22:46:44|1.5739
22:46:44|1.5739
22:46:46|1.5739
22:46:47|1.5739
22:46:48|1.5739
22:46:49|1.5736
22:46:51|1.5736
22:46:52|1.5738
22:46:52|1.5722
22:46:54|1.5722
22:46:54|1.5722
22:46:55|1.5722
22:46:57|1.5722
22:46:58|1.5722
22:46:59|1.5722
22:46:59|1.5722
22:47:00|1.5722
22:47:01|1.572
22:47:02|1.5733
22:47:04|1.5733
22:47:05|1.5725
22:47:06|1.5725
22:47:06|1.5725
22:47:07|1.5725
22:47:09|1.5725
22:47:09|1.5723
22:47:10|1.5723
22:47:12|1.5723
22:47:12|1.5723
22:47:13|1.5723
22:47:14|1.5723
22:47:16|1.5742
22:47:17|1.5732
22:47:18|1.5726
22:47:18|1.5726
22:47:20|1.5726
22:47:20|1.5726
22:47:21|1.574
22:47:22|1.574
22:47:25|1.5726
22:47:25|1.5726
22:47:26|1.5726
22:47:27|1.5726
22:47:28|1.5726
22:47:29|1.5727
22:47:31|1.5727
22:47:32|1.5727
22:47:33|1.5727
22:47:33|1.5727
22:47:35|1.5727
22:47:36|1.5727
22:47:37|1.5727
22:47:39|1.5727
22:47:40|1.5742
22:47:42|1.5742
22:47:43|1.5742
22:47:43|1.5742
22:47:45|1.5752
22:47:46|1.5752
22:47:46|1.5752
22:47:48|1.5752
22:47:49|1.5752
22:47:50|1.5752
22:47:51|1.575
22:47:52|1.575
22:47:53|1.575
22:47:54|1.575
22:47:55|1.575
22:47:57|1.575
22:47:58|1.575
22:47:59|1.575
22:47:59|1.575
22:48:02|1.5757
22:48:02|1.5757
22:48:03|1.5757
22:48:04|1.5757
22:48:05|1.5757
22:48:06|1.5757
22:48:07|1.5757
22:48:08|1.5757
22:48:09|1.5757
22:48:10|1.5747
22:48:11|1.5747
22:48:12|1.5747
22:48:13|1.5747
22:48:14|1.5742
22:48:15|1.5742
22:48:17|1.5739
22:48:18|1.5739
22:48:19|1.5735
22:48:20|1.5735
22:48:21|1.5735
22:48:22|1.5764
22:48:23|1.5764
22:48:24|1.5764
22:48:25|1.5764
22:48:26|1.5764
22:48:27|1.5764
22:48:28|1.5764
22:48:29|1.5764
22:48:30|1.5769
22:48:31|1.5769
22:48:32|1.5769
22:48:33|1.5769
22:48:34|1.5773
22:48:35|1.5773
22:48:36|1.5765
22:48:37|1.5765
22:48:38|1.5765
22:48:39|1.5765
22:48:41|1.5765
22:48:42|1.5765
22:48:44|1.5765
22:48:45|1.5765
22:48:46|1.5765
22:48:47|1.5765
22:48:48|1.5765
22:48:49|1.5765
22:48:50|1.5735
22:48:51|1.5735
22:48:52|1.5735
22:48:53|1.5734
22:48:54|1.5734
22:48:54|1.5734
22:48:56|1.5734
22:48:57|1.5734
22:48:58|1.5734
22:48:59|1.5747
22:49:00|1.5731
22:49:01|1.5731
22:49:02|1.5731
22:49:03|1.5731
22:49:04|1.5738
22:49:05|1.5738
22:49:05|1.5738
22:49:07|1.5738
22:49:09|1.5738
22:49:09|1.5738
22:49:10|1.5738
22:49:11|1.5738
22:49:12|1.5738
22:49:13|1.5738
22:49:14|1.5738
22:49:16|1.5735
22:49:16|1.5735
22:49:17|1.5721
22:49:18|1.5712
22:49:19|1.5712
22:49:20|1.5738
22:49:21|1.5738
22:49:23|1.5738
22:49:24|1.5738
22:49:25|1.5738
22:49:25|1.5738
22:49:27|1.5717
22:49:27|1.5718
22:49:28|1.5718
22:49:30|1.5718
22:49:31|1.5718
22:49:31|1.5718
22:49:34|1.5701
22:49:34|1.5701
22:49:35|1.5701
22:49:36|1.5701
22:49:37|1.5701
22:49:38|1.5701
22:49:40|1.5701
22:49:42|1.5701
22:49:43|1.5701
22:49:44|1.5701
22:49:45|1.5701
22:49:47|1.5701
22:49:47|1.574
22:49:48|1.574
22:49:49|1.574
22:49:50|1.5738
22:49:52|1.5748
22:49:53|1.5748
22:49:53|1.5748
22:49:55|1.5741
22:49:56|1.5741
22:49:57|1.5741
22:49:58|1.5714
22:49:59|1.5714
22:50:00|1.5733
22:50:01|1.5733
22:50:02|1.5733
22:50:03|1.5733
22:50:04|1.5733
22:50:05|1.5733
22:50:06|1.5733
22:50:07|1.5733
22:50:08|1.5733
22:50:09|1.5733
22:50:10|1.5733
22:50:11|1.5733
22:50:12|1.5733
22:50:13|1.5733
22:50:14|1.5733
22:50:15|1.5733
22:50:16|1.5733
22:50:17|1.5733
22:50:18|1.573
22:50:19|1.573
22:50:20|1.573
22:50:21|1.573
22:50:22|1.573
22:50:23|1.573
22:50:24|1.573
22:50:25|1.573
22:50:26|1.573
22:50:27|1.573
22:50:28|1.572
22:50:29|1.572
22:50:30|1.572
22:50:31|1.572
22:50:32|1.572
22:50:33|1.5727
22:50:34|1.5727
22:50:35|1.5727
22:50:36|1.5727
22:50:37|1.5727
22:50:38|1.5724
22:50:40|1.5724
22:50:41|1.5724
22:50:43|1.5724
22:50:44|1.5701
22:50:45|1.5701
22:50:46|1.5701
22:50:47|1.5701
22:50:48|1.5709
22:50:50|1.5709
22:50:52|1.5712
22:50:52|1.5701
22:50:53|1.5701
22:50:55|1.5701
22:50:56|1.5701
22:50:56|1.5701
22:50:57|1.5702
22:50:59|1.5697
22:50:59|1.5697
22:51:01|1.5697
22:51:02|1.5697
22:51:03|1.5697
22:51:04|1.5697
22:51:05|1.5697
22:51:06|1.5697
22:51:07|1.5697
22:51:08|1.5697
22:51:09|1.5697
22:51:10|1.5681
22:51:11|1.5681
22:51:12|1.5681
22:51:13|1.5681
22:51:14|1.5681
22:51:15|1.5681
22:51:16|1.5677
22:51:17|1.5691
22:51:18|1.5678
22:51:19|1.5678
22:51:20|1.5701
22:51:21|1.5702
22:51:22|1.5702
22:51:23|1.5706
22:51:24|1.5724
22:51:25|1.57
22:51:26|1.5702
22:51:27|1.5696
22:51:28|1.5696
22:51:29|1.5696
22:51:30|1.5679
22:51:31|1.5679
22:51:32|1.5679
22:51:33|1.5679
22:51:34|1.5688
22:51:35|1.5688
22:51:36|1.5688
22:51:37|1.5688
22:51:38|1.5688
22:51:39|1.57
22:51:40|1.5704
22:51:41|1.5724
22:51:43|1.5724
22:51:45|1.5728
22:51:45|1.5688
22:51:47|1.5688
22:51:47|1.5688
22:51:48|1.5683
22:51:50|1.5683
22:51:50|1.5683
22:51:52|1.5683
22:51:53|1.5696
22:51:55|1.5696
22:51:55|1.5696
22:51:56|1.5696
22:51:57|1.5696
22:51:58|1.5696
22:52:00|1.5696
22:52:01|1.5696
22:52:02|1.5696
22:52:03|1.5697
22:52:04|1.5692
22:52:05|1.5692
22:52:06|1.5692
22:52:07|1.5692
22:52:08|1.5692
22:52:09|1.5692
22:52:09|1.5692
22:52:11|1.5692
22:52:12|1.5692
22:52:13|1.5692
22:52:14|1.5672
22:52:15|1.5672
22:52:15|1.5672
22:52:17|1.5672
22:52:18|1.5672
22:52:18|1.5678
22:52:20|1.5668
22:52:21|1.5668
22:52:22|1.5669
22:52:22|1.5669
22:52:24|1.5669
22:52:25|1.5669
22:52:26|1.5669
22:52:27|1.5669
22:52:28|1.5669
22:52:28|1.5671
22:52:29|1.5671
22:52:30|1.5671
22:52:32|1.5671
22:52:33|1.5671
22:52:34|1.5669
22:52:34|1.5669
22:52:36|1.5669
22:52:37|1.5669
22:52:38|1.5669
22:52:39|1.5669
22:52:40|1.5669
22:52:40|1.5681
22:52:42|1.5681
22:52:44|1.5692
22:52:44|1.5677
22:52:45|1.5677
22:52:47|1.5681
22:52:48|1.5681
22:52:49|1.5681
22:52:51|1.5681
22:52:51|1.5681
22:52:52|1.5681
22:52:53|1.568
22:52:55|1.5666
22:52:56|1.5671
22:52:57|1.5668
22:52:58|1.5677
22:52:59|1.5677
22:53:00|1.5677
22:53:01|1.5677
22:53:02|1.5677
22:53:02|1.5676
22:53:04|1.5677
22:53:04|1.5677
22:53:06|1.5677
22:53:07|1.5677
22:53:07|1.5677
22:53:09|1.5677
22:53:10|1.5677
22:53:11|1.5677
22:53:12|1.5677
22:53:12|1.5677
22:53:15|1.5677
22:53:15|1.5677
22:53:16|1.5675
22:53:17|1.5675
22:53:18|1.5675
22:53:19|1.5675
22:53:20|1.5675
22:53:21|1.5675
22:53:22|1.5675
22:53:23|1.5675
22:53:24|1.5675
22:53:25|1.5675
22:53:26|1.5675
22:53:27|1.5675
22:53:28|1.5656
22:53:29|1.5669
22:53:30|1.5669
22:53:31|1.567
22:53:32|1.567
22:53:33|1.567
22:53:34|1.567
22:53:35|1.567
22:53:36|1.567
22:53:37|1.567
22:53:38|1.567
22:53:39|1.5669
22:53:40|1.5648
22:53:41|1.5648
22:53:42|1.5648
22:53:43|1.5648
22:53:45|1.5648
22:53:46|1.5648
22:53:47|1.5648
22:53:49|1.5648
22:53:49|1.5648
22:53:52|1.5648
22:53:52|1.5648
22:53:54|1.5648
22:53:54|1.5647
22:53:55|1.5648
22:53:57|1.5649
22:53:58|1.5649
22:53:58|1.5649
22:54:00|1.5649
22:54:02|1.5655
22:54:02|1.5655
22:54:03|1.5655
22:54:04|1.564
22:54:05|1.564
22:54:06|1.5648
22:54:07|1.5648
22:54:08|1.5648
22:54:09|1.5649
22:54:10|1.5649
22:54:11|1.5647
22:54:12|1.5647
22:54:13|1.5644
22:54:14|1.5644
22:54:15|1.5644
22:54:17|1.5644
22:54:17|1.5646
22:54:18|1.563
22:54:19|1.563
22:54:20|1.563
22:54:21|1.5647
22:54:22|1.5647
22:54:23|1.5647
22:54:24|1.5647
22:54:25|1.5647
22:54:26|1.5647
22:54:27|1.5647
22:54:28|1.5647
22:54:29|1.5649
22:54:30|1.5649
22:54:31|1.5649
22:54:33|1.5655
22:54:33|1.5655
22:54:34|1.5655
22:54:35|1.5655
22:54:36|1.5654
22:54:37|1.5654
22:54:38|1.5654
22:54:39|1.5654
22:54:40|1.567
22:54:41|1.5647
22:54:42|1.5647
22:54:43|1.5672
22:54:45|1.5672
22:54:46|1.5675
22:54:48|1.5675
22:54:50|1.5675
22:54:51|1.5675
22:54:52|1.5675
22:54:53|1.5675
22:54:54|1.5675
22:54:55|1.5675
22:54:56|1.568
22:54:57|1.568
22:54:58|1.568
22:54:59|1.568
22:55:00|1.568
22:55:02|1.568
22:55:03|1.568
22:55:03|1.568
22:55:05|1.568
22:55:06|1.5675
22:55:08|1.565
22:55:08|1.565
22:55:10|1.565
22:55:11|1.565
22:55:12|1.565
22:55:13|1.565
22:55:19|1.565
22:55:20|1.565
22:55:20|1.565
22:55:22|1.565
22:55:23|1.565
22:55:24|1.565
22:55:25|1.565
22:55:26|1.565
22:55:27|1.565
22:55:27|1.5649
22:55:29|1.5649
22:55:30|1.565
22:55:31|1.565
22:55:32|1.565
22:55:33|1.565
22:55:35|1.565
22:55:35|1.565
22:55:36|1.565
22:55:37|1.565
22:55:38|1.565
22:55:40|1.565
22:55:41|1.565
22:55:42|1.565
22:55:42|1.565
22:55:44|1.5668
22:55:45|1.565
22:55:47|1.565
22:55:47|1.565
22:55:49|1.565
22:55:50|1.565
22:55:51|1.565
22:55:52|1.565
22:55:53|1.565
22:55:55|1.565
22:55:56|1.565
22:55:56|1.565
22:55:57|1.565
22:55:59|1.565
22:56:00|1.565
22:56:01|1.565
22:56:01|1.5675
22:56:03|1.5675
22:56:04|1.5675
22:56:05|1.5675
22:56:06|1.5675
22:56:07|1.5675
22:56:08|1.5675
22:56:09|1.5665
22:56:10|1.5659
22:56:11|1.5659
22:56:12|1.5659
22:56:13|1.5659
22:56:14|1.5658
22:56:15|1.5658
22:56:16|1.5669
22:56:17|1.5669
22:56:18|1.5669
22:56:19|1.5659
22:56:20|1.5659
22:56:21|1.5659
22:56:22|1.5659
22:56:23|1.562
22:56:24|1.5626
22:56:25|1.5654
22:56:26|1.5654
22:56:27|1.5654
22:56:29|1.562
22:56:29|1.562
22:56:31|1.562
22:56:32|1.562
22:56:33|1.5637
22:56:34|1.5637
22:56:35|1.5637
22:56:35|1.5653
22:56:36|1.5653
22:56:37|1.5653
22:56:38|1.5657
22:56:40|1.5657
22:56:41|1.5657
22:56:41|1.5657
22:56:42|1.5657
22:56:43|1.5663
22:56:44|1.5663
22:56:45|1.5663
22:56:48|1.5663
22:56:49|1.5657
22:56:50|1.5657
22:56:51|1.5657
22:56:52|1.5657
22:56:53|1.5657
22:56:54|1.5657
22:56:55|1.5657
22:56:56|1.5657
22:56:57|1.5657
22:56:58|1.5657
22:56:59|1.5657
22:57:00|1.5657
22:57:01|1.5657
22:57:03|1.5657
22:57:04|1.5657
22:57:05|1.5657
22:57:06|1.5657
22:57:07|1.5657
22:57:09|1.5657
22:57:10|1.5657
22:57:11|1.5657
22:57:12|1.5657
22:57:13|1.5657
22:57:14|1.5657
22:57:15|1.5657
22:57:16|1.5679
22:57:17|1.566
22:57:18|1.566
22:57:19|1.566
22:57:20|1.566
22:57:21|1.566
22:57:22|1.5657
22:57:24|1.5657
22:57:24|1.5657
22:57:25|1.5672
22:57:27|1.5672
22:57:28|1.5672
22:57:29|1.5672
22:57:29|1.5651
22:57:31|1.5651
22:57:32|1.5651
22:57:33|1.5651
22:57:34|1.5651
22:57:34|1.5651
22:57:36|1.5651
22:57:37|1.5651
22:57:38|1.5651
22:57:38|1.5651
22:57:40|1.5651
22:57:41|1.5647
22:57:42|1.565
22:57:43|1.5664
22:57:44|1.5664
22:57:45|1.5664
22:57:45|1.5641
22:57:46|1.5642
22:57:48|1.5641
22:57:49|1.5641
22:57:51|1.5641
22:57:51|1.564
22:57:52|1.564
22:57:54|1.564
22:57:55|1.564
22:57:56|1.564
22:57:57|1.564
22:57:58|1.5643
22:57:59|1.5643
22:58:00|1.5641
22:58:01|1.5623
22:58:02|1.5623
22:58:03|1.5623
22:58:04|1.5623
22:58:05|1.5623
22:58:06|1.5623
22:58:07|1.5623
22:58:08|1.5623
22:58:09|1.5624
22:58:10|1.5624
22:58:12|1.5624
22:58:12|1.5624
22:58:14|1.5624
22:58:15|1.5624
22:58:16|1.5624
22:58:17|1.5624
22:58:18|1.5624
22:58:18|1.564
22:58:20|1.5636
22:58:21|1.5636
22:58:22|1.5636
22:58:23|1.5621
22:58:24|1.5621
22:58:25|1.5621
22:58:25|1.5621
22:58:27|1.5621
22:58:28|1.5621
22:58:28|1.5621
22:58:29|1.5624
22:58:31|1.5624
22:58:32|1.5624
22:58:33|1.5624
22:58:33|1.5624
22:58:34|1.5636
22:58:35|1.5636
22:58:37|1.5636
22:58:38|1.5623
22:58:39|1.561
22:58:40|1.5614
22:58:41|1.5614
22:58:41|1.5612
22:58:43|1.5612
22:58:44|1.5612
22:58:45|1.5612
22:58:46|1.5612
22:58:47|1.5603
22:58:48|1.5603
22:58:50|1.5603
22:58:50|1.5603
22:58:52|1.5609
22:58:54|1.5609
22:58:54|1.5609
22:58:56|1.5603
22:58:57|1.5608
22:58:58|1.5608
22:58:59|1.5594
22:59:00|1.56
22:59:02|1.56
22:59:02|1.56
22:59:03|1.56
22:59:04|1.56
22:59:05|1.56
22:59:06|1.56
22:59:07|1.5588
22:59:09|1.5588
22:59:09|1.5587
22:59:10|1.5588
22:59:12|1.5591
22:59:12|1.5591
22:59:13|1.5591
22:59:15|1.5588
22:59:16|1.5599
22:59:17|1.5599
22:59:18|1.5599
22:59:19|1.5599
22:59:20|1.5599
22:59:21|1.5599
22:59:22|1.5599
22:59:23|1.5599
22:59:24|1.5599
22:59:26|1.5599
22:59:27|1.5599
22:59:27|1.5599
22:59:28|1.5599
22:59:29|1.5595
22:59:31|1.5598
22:59:32|1.5598
22:59:33|1.5598
22:59:34|1.5598
22:59:35|1.5598
22:59:36|1.5598
22:59:37|1.5598
22:59:38|1.5598
22:59:39|1.5598
22:59:40|1.5591
22:59:41|1.5591
22:59:42|1.5591
22:59:44|1.5591
22:59:45|1.5591
22:59:46|1.5591
22:59:46|1.5591
22:59:48|1.5591
22:59:49|1.5591
22:59:51|1.5584
22:59:52|1.5584
22:59:53|1.5578
22:59:54|1.5571
22:59:55|1.5571
22:59:56|1.5581
22:59:57|1.5572
22:59:59|1.5571
23:00:00|1.5571
23:00:01|1.5571
23:00:01|1.556
23:00:03|1.558
23:00:05|1.558
23:00:05|1.558
23:00:06|1.558
23:00:07|1.558
23:00:08|1.558
23:00:10|1.558
23:00:10|1.558
23:00:11|1.558
23:00:12|1.558
23:00:13|1.558
23:00:14|1.5561
23:00:15|1.5561
23:00:16|1.5561
23:00:17|1.5561
23:00:18|1.5561
23:00:19|1.5561
23:00:20|1.5561
23:00:21|1.5561
23:00:22|1.5561
23:00:23|1.5561
23:00:25|1.5561
23:00:25|1.5561
23:00:26|1.5561
23:00:27|1.5564
23:00:28|1.5561
23:00:29|1.5558
23:00:30|1.5578
23:00:31|1.5545
23:00:32|1.5536
23:00:33|1.5535
23:00:34|1.5548
23:00:35|1.5549
23:00:36|1.5549
23:00:37|1.5549
23:00:39|1.556
23:00:39|1.556
23:00:40|1.556
23:00:41|1.556
23:00:42|1.5549
23:00:43|1.5561
23:00:44|1.5542
23:00:45|1.5555
23:00:46|1.5555
23:00:47|1.5555
23:00:48|1.5555
23:00:49|1.5555
23:00:51|1.5555
23:00:52|1.5556
23:00:54|1.5556
23:00:56|1.5556
23:00:56|1.5556
23:00:57|1.5556
23:00:58|1.5555
23:00:59|1.5561
23:01:01|1.5561
23:01:02|1.5583
23:01:03|1.5583
23:01:04|1.5583
23:01:05|1.5583
23:01:06|1.5583
23:01:08|1.5583
23:01:09|1.5583
23:01:10|1.5583
23:01:11|1.5591
23:01:11|1.5516
23:01:12|1.5476
23:01:14|1.5498
23:01:14|1.55
23:01:15|1.55
23:01:17|1.5486
23:01:17|1.549
23:01:18|1.5504
23:01:19|1.5503
23:01:21|1.5493
23:01:21|1.5504
23:01:22|1.5504
23:01:23|1.5471
23:01:25|1.5471
23:01:26|1.5474
23:01:27|1.5499
23:01:27|1.5499
23:01:28|1.5481
23:01:29|1.5481
23:01:30|1.5481
23:01:31|1.5506
23:01:33|1.5474
23:01:34|1.5501
23:01:35|1.5507
23:01:36|1.5463
23:01:37|1.5483
23:01:38|1.5494
23:01:39|1.5494
23:01:40|1.5493
23:01:41|1.5493
23:01:42|1.5493
23:01:43|1.5488
23:01:44|1.5489
23:01:45|1.5489
23:01:46|1.5493
23:01:47|1.5493
23:01:48|1.5493
23:01:49|1.5493
23:01:50|1.5493
23:01:51|1.5504
23:01:53|1.5464
23:01:54|1.5483
23:01:56|1.5483
23:01:57|1.5481
23:01:59|1.5456
23:02:00|1.5458
23:02:02|1.548
23:02:03|1.548
23:02:03|1.548
23:02:05|1.548
23:02:05|1.548
23:02:07|1.548
23:02:08|1.548
23:02:08|1.5481
23:02:10|1.5481
23:02:11|1.548
23:02:11|1.548
23:02:13|1.548
23:02:13|1.548
23:02:15|1.5501
23:02:15|1.5504
23:02:16|1.5504
23:02:18|1.5504
23:02:18|1.5504
23:02:19|1.5493
23:02:20|1.5484
23:02:22|1.5484
23:02:23|1.5484
23:02:23|1.5484
23:02:24|1.5484
23:02:26|1.5484
23:02:27|1.5471
23:02:28|1.5471
23:02:28|1.5471
23:02:29|1.5474
23:02:30|1.5474
23:02:31|1.5482
23:02:33|1.5482
23:02:34|1.5465
23:02:34|1.5465
23:02:36|1.5481
23:02:36|1.5465
23:02:37|1.5482
23:02:38|1.5492
23:02:39|1.5492
23:02:41|1.5492
23:02:42|1.5492
23:02:42|1.5492
23:02:43|1.5476
23:02:45|1.5465
23:02:46|1.5465
23:02:46|1.5465
23:02:47|1.5465
23:02:48|1.5467
23:02:49|1.5467
23:02:51|1.5467
23:02:51|1.5485
23:02:54|1.5494
23:02:54|1.5485
23:02:55|1.5441
23:02:56|1.5461
23:02:58|1.5461
23:03:00|1.5461
23:03:01|1.5442
23:03:02|1.5442
23:03:03|1.5442
23:03:04|1.5442
23:03:05|1.5442
23:03:06|1.5442
23:03:07|1.5442
23:03:08|1.5458
23:03:09|1.5458
23:03:10|1.5441
23:03:11|1.5454
23:03:12|1.5454
23:03:13|1.5454
23:03:14|1.5435
23:03:15|1.5435
23:03:16|1.5433
23:03:17|1.5433
23:03:18|1.5443
23:03:19|1.5426
23:03:21|1.5443
23:03:22|1.5435
23:03:23|1.5439
23:03:23|1.5439
23:03:25|1.5439
23:03:26|1.5439
23:03:27|1.5439
23:03:28|1.5439
23:03:28|1.5439
23:03:29|1.5439
23:03:31|1.5439
23:03:32|1.5439
23:03:33|1.5439
23:03:34|1.5439
23:03:35|1.5439
23:03:36|1.5442
23:03:37|1.5442
23:03:38|1.5442
23:03:38|1.5439
23:03:40|1.5439
23:03:41|1.5439
23:03:42|1.5439
23:03:42|1.5439
23:03:44|1.5439
23:03:45|1.5439
23:03:45|1.5439
23:03:47|1.5439
23:03:47|1.5439
23:03:48|1.5439
23:03:50|1.5439
23:03:51|1.5439
23:03:52|1.5439
23:03:52|1.5439
23:03:55|1.5439
23:03:56|1.5439
23:03:57|1.5439
23:03:59|1.5439
23:03:59|1.5453
23:04:01|1.5442
23:04:02|1.5442
23:04:03|1.5442
23:04:04|1.5442
23:04:05|1.5442
23:04:06|1.5443
23:04:07|1.5443
23:04:08|1.5443
23:04:09|1.5443
23:04:10|1.5443
23:04:11|1.5443
23:04:12|1.5443
23:04:13|1.5443
23:04:14|1.5441
23:04:15|1.5445
23:04:16|1.5443
23:04:18|1.5443
23:04:19|1.5443
23:04:20|1.5443
23:04:21|1.5443
23:04:22|1.5439
23:04:23|1.5439
23:04:24|1.5439
23:04:25|1.5439
23:04:26|1.5443
23:04:26|1.5449
23:04:28|1.5449
23:04:29|1.5449
23:04:30|1.5449
23:04:31|1.5449
23:04:32|1.5449
23:04:33|1.5449
23:04:34|1.5449
23:04:35|1.5449
23:04:36|1.5449
23:04:37|1.5449
23:04:38|1.5449
23:04:39|1.5446
23:04:40|1.5446
23:04:42|1.5453
23:04:42|1.5453
23:04:43|1.5453
23:04:44|1.5443
23:04:46|1.5425
23:04:46|1.5425
23:04:48|1.5425
23:04:49|1.5425
23:04:49|1.5425
23:04:50|1.5427
23:04:51|1.5427
23:04:52|1.5424
23:04:54|1.5426
23:04:55|1.5429
23:04:57|1.541
23:04:59|1.541
23:05:01|1.5404
23:05:01|1.541
23:05:02|1.541
23:05:03|1.5413
23:05:04|1.5413
23:05:05|1.5413
23:05:07|1.5413
23:05:08|1.5413
23:05:09|1.5433
23:05:10|1.5433
23:05:11|1.5437
23:05:11|1.5437
23:05:12|1.5443
23:05:14|1.5429
23:05:15|1.5448
23:05:15|1.5448
23:05:18|1.5448
23:05:18|1.5466
23:05:19|1.5474
23:05:20|1.5474
23:05:21|1.5455
23:05:22|1.5465
23:05:23|1.5448
23:05:24|1.543
23:05:25|1.5454
23:05:26|1.5427
23:05:27|1.543
23:05:28|1.543
23:05:29|1.543
23:05:30|1.542
23:05:31|1.5401
23:05:32|1.5423
23:05:33|1.5423
23:05:34|1.5421
23:05:35|1.5421
23:05:36|1.5421
23:05:37|1.5421
23:05:38|1.5429
23:05:39|1.5429
23:05:40|1.5429
23:05:41|1.5429
23:05:42|1.5429
23:05:43|1.5429
23:05:44|1.5429
23:05:45|1.5429
23:05:47|1.5429
23:05:47|1.5429
23:05:48|1.5429
23:05:49|1.5429
23:05:50|1.5429
23:05:51|1.5429
23:05:52|1.5428
23:05:53|1.5428
23:05:54|1.543
23:05:56|1.5444
23:05:56|1.5436
23:05:59|1.5436
23:06:00|1.5436
23:06:01|1.5436
23:06:02|1.5436
23:06:03|1.5436
23:06:04|1.5436
23:06:05|1.5436
23:06:06|1.5436
23:06:07|1.5436
23:06:08|1.5436
23:06:09|1.5436
23:06:10|1.5436
23:06:11|1.5436
23:06:12|1.5438
23:06:13|1.5438
23:06:14|1.5436
23:06:15|1.5428
23:06:16|1.5428
23:06:17|1.5428
23:06:18|1.5428
23:06:19|1.5428
23:06:20|1.5428
23:06:21|1.5428
23:06:22|1.5428
23:06:23|1.5428
23:06:24|1.5428
23:06:25|1.5428
23:06:26|1.5428
23:06:27|1.5428
23:06:28|1.5428
23:06:29|1.5428
23:06:30|1.5428
23:06:31|1.5428
23:06:32|1.5428
23:06:33|1.5428
23:06:34|1.5428
23:06:35|1.5428
23:06:36|1.5428
23:06:37|1.5428
23:06:38|1.5438
23:06:39|1.5439
23:06:40|1.5439
23:06:41|1.5439
23:06:42|1.5439
23:06:43|1.5439
23:06:44|1.5439
23:06:45|1.5436
23:06:46|1.5436
23:06:47|1.5433
23:06:48|1.5433
23:06:49|1.5433
23:06:50|1.5433
23:06:52|1.5439
23:06:52|1.5439
23:06:53|1.5436
23:06:55|1.5449
23:06:55|1.5449
23:06:56|1.5449
23:06:59|1.5449
23:07:00|1.5448
23:07:00|1.5448
23:07:02|1.5433
23:07:02|1.5445
23:07:03|1.5436
23:07:05|1.5445
23:07:06|1.5445
23:07:07|1.5445
23:07:08|1.5438
23:07:09|1.544
23:07:11|1.544
23:07:11|1.5433
23:07:12|1.5433
23:07:13|1.5433
23:07:14|1.5433
23:07:16|1.5435
23:07:16|1.5435
23:07:17|1.5435
23:07:19|1.5435
23:07:19|1.5435
23:07:21|1.5435
23:07:22|1.5419
23:07:22|1.543
23:07:23|1.543
23:07:24|1.5435
23:07:25|1.5435
23:07:27|1.5435
23:07:28|1.5435
23:07:29|1.5435
23:07:29|1.5426
23:07:30|1.5426
23:07:32|1.5426
23:07:33|1.5426
23:07:33|1.5426
23:07:34|1.5426
23:07:35|1.5426
23:07:37|1.5426
23:07:38|1.5435
23:07:38|1.5435
23:07:39|1.5435
23:07:40|1.543
23:07:41|1.5429
23:07:43|1.5429
23:07:43|1.5429
23:07:44|1.5425
23:07:46|1.5425
23:07:46|1.5425
23:07:48|1.5425
23:07:49|1.5425
23:07:50|1.5425
23:07:50|1.5425
23:07:51|1.5421
23:07:53|1.5432
23:07:53|1.5411
23:07:55|1.5423
23:07:56|1.5408
23:07:56|1.5408
23:07:58|1.5408
23:08:00|1.5408
23:08:01|1.5408
23:08:02|1.5408
23:08:03|1.5408
23:08:04|1.5408
23:08:04|1.5412
23:08:06|1.5425
23:08:06|1.5425
23:08:08|1.5425
23:08:09|1.5427
23:08:10|1.5427
23:08:11|1.5427
23:08:12|1.5427
23:08:13|1.542
23:08:14|1.542
23:08:16|1.542
23:08:16|1.542
23:08:17|1.542
23:08:18|1.542
23:08:19|1.542
23:08:20|1.542
23:08:21|1.542
23:08:22|1.542
23:08:23|1.5414
23:08:24|1.5414
23:08:25|1.5414
23:08:26|1.5414
23:08:27|1.5414
23:08:28|1.5414
23:08:29|1.5406
23:08:30|1.5406
23:08:31|1.5406
23:08:32|1.5406
23:08:33|1.5406
23:08:34|1.5406
23:08:35|1.5417
23:08:36|1.5417
23:08:37|1.5417
23:08:38|1.5417
23:08:39|1.542
23:08:40|1.542
23:08:41|1.542
23:08:42|1.542
23:08:43|1.542
23:08:44|1.542
23:08:45|1.542
23:08:47|1.542
23:08:48|1.542
23:08:49|1.543
23:08:50|1.542
23:08:51|1.5431
23:08:52|1.5431
23:08:53|1.5435
23:08:54|1.5435
23:08:55|1.5435
23:08:56|1.5435
23:08:57|1.5435
23:08:59|1.5428
23:09:00|1.5433
23:09:02|1.5404
23:09:03|1.5404
23:09:04|1.5404
23:09:05|1.5412
23:09:06|1.5412
23:09:08|1.5411
23:09:08|1.5411
23:09:10|1.5411
23:09:10|1.5411
23:09:11|1.5411
23:09:13|1.5411
23:09:13|1.5408
23:09:14|1.5408
23:09:16|1.5408
23:09:17|1.5408
23:09:18|1.5408
23:09:19|1.5408
23:09:20|1.5434
23:09:21|1.5437
23:09:22|1.5422
23:09:23|1.5422
23:09:24|1.5422
23:09:25|1.5422
23:09:26|1.5424
23:09:27|1.5424
23:09:28|1.5424
23:09:29|1.5424
23:09:30|1.5442
23:09:31|1.5442
23:09:32|1.5442
23:09:33|1.5442
23:09:34|1.5442
23:09:35|1.5442
23:09:36|1.5442
23:09:37|1.5435
23:09:38|1.5435
23:09:39|1.5429
23:09:40|1.5429
23:09:41|1.5429
23:09:42|1.5414
23:09:43|1.5414
23:09:44|1.5407
23:09:45|1.5407
23:09:47|1.5407
23:09:47|1.5407
23:09:48|1.5407
23:09:50|1.5407
23:09:50|1.5407
23:09:51|1.5407
23:09:52|1.5407
23:09:54|1.5407
23:09:54|1.5407
23:09:56|1.5407
23:09:56|1.5407
23:09:57|1.5407
23:09:58|1.5407
23:10:00|1.5407
23:10:02|1.5407
23:10:03|1.5442
23:10:04|1.5442
23:10:05|1.5442
23:10:06|1.5442
23:10:07|1.5442
23:10:08|1.5442
23:10:10|1.5442
23:10:10|1.5442
23:10:12|1.5442
23:10:13|1.5442
23:10:14|1.5442
23:10:15|1.5442
23:10:16|1.5442
23:10:17|1.5442
23:10:18|1.5442
23:10:19|1.5442
23:10:20|1.5442
23:10:21|1.5439
23:10:22|1.5439
23:10:23|1.5442
23:10:24|1.5442
23:10:25|1.5442
23:10:26|1.5442
23:10:27|1.5442
23:10:28|1.5433
23:10:29|1.5433
23:10:30|1.5425
23:10:31|1.5425
23:10:32|1.5425
23:10:33|1.5425
23:10:34|1.5425
23:10:35|1.5425
23:10:36|1.5425
23:10:37|1.5425
23:10:38|1.5425
23:10:39|1.5425
23:10:40|1.5425
23:10:41|1.5425
23:10:42|1.5425
23:10:43|1.5425
23:10:44|1.5425
23:10:45|1.5425
23:10:46|1.5425
23:10:47|1.5418
23:10:48|1.5409
23:10:49|1.5409
23:10:50|1.5409
23:10:51|1.5409
23:10:52|1.5409
23:10:53|1.5421
23:10:54|1.5421
23:10:55|1.5421
23:10:56|1.5421
23:10:57|1.5421
23:10:58|1.5421
23:10:59|1.5421
23:11:00|1.5421
23:11:02|1.5409
23:11:02|1.5409
23:11:04|1.5409
23:11:05|1.5409
23:11:06|1.5412
23:11:07|1.5412
23:11:07|1.5412
23:11:08|1.5412
23:11:09|1.5408
23:11:11|1.5408
23:11:12|1.5408
23:11:13|1.5408
23:11:14|1.5412
23:11:15|1.5412
23:11:16|1.5412
23:11:17|1.5412
23:11:18|1.5412
23:11:19|1.5417
23:11:21|1.5411
23:11:22|1.5411
23:11:24|1.5421
23:11:25|1.5421
23:11:27|1.5421
23:11:28|1.542
23:11:29|1.542
23:11:29|1.544
23:11:30|1.544
23:11:32|1.544
23:11:33|1.544
23:11:33|1.544
23:11:34|1.5419
23:11:36|1.5419
23:11:37|1.5419
23:11:37|1.5419
23:11:38|1.5411
23:11:39|1.5411
23:11:41|1.5411
23:11:42|1.5411
23:11:43|1.5411
23:11:44|1.5411
23:11:45|1.5419
23:11:45|1.5419
23:11:46|1.5419
23:11:47|1.5419
23:11:48|1.5419
23:11:49|1.5419
23:11:50|1.5419
23:11:53|1.5419
23:11:53|1.5419
23:11:54|1.5419
23:11:55|1.5419
23:11:56|1.5415
23:11:57|1.5415
23:11:58|1.5415
23:11:59|1.5415
23:12:00|1.5411
23:12:02|1.5413
23:12:04|1.543
23:12:04|1.542
23:12:06|1.542
23:12:07|1.542
23:12:08|1.542
23:12:09|1.5423
23:12:10|1.5423
23:12:11|1.5423
23:12:12|1.5424
23:12:13|1.5425
23:12:14|1.5425
23:12:15|1.5425
23:12:16|1.5425
23:12:17|1.5425
23:12:18|1.5425
23:12:19|1.5425
23:12:20|1.5425
23:12:21|1.5425
23:12:22|1.5425
23:12:23|1.5425
23:12:24|1.5425
23:12:25|1.5426
23:12:26|1.5427
23:12:27|1.5427
23:12:28|1.5433
23:12:29|1.5433
23:12:30|1.5433
23:12:31|1.5433
23:12:32|1.5433
23:12:33|1.5433
23:12:34|1.5433
23:12:35|1.5433
23:12:36|1.5433
23:12:37|1.5443
23:12:38|1.5443
23:12:39|1.5443
23:12:40|1.5443
23:12:41|1.5443
23:12:42|1.5443
23:12:43|1.5443
23:12:44|1.5468
23:12:45|1.5468
23:12:46|1.5481
23:12:47|1.5495
23:12:48|1.5533
23:12:49|1.553
23:12:50|1.5527
23:12:51|1.553
23:12:52|1.553
23:12:53|1.554
23:12:54|1.5544
23:12:55|1.5545
23:12:56|1.5533
23:12:58|1.5533
23:12:59|1.5523
23:13:00|1.5525
23:13:00|1.5525
23:13:02|1.5523
23:13:04|1.5523
23:13:05|1.5523
23:13:06|1.5523
23:13:06|1.5523
23:13:07|1.5523
23:13:08|1.5523
23:13:10|1.5523
23:13:10|1.55
23:13:12|1.5522
23:13:12|1.5522
23:13:13|1.5523
23:13:15|1.5523
23:13:16|1.5534
23:13:16|1.5534
23:13:18|1.5528
23:13:18|1.5528
23:13:20|1.5549
23:13:21|1.5547
23:13:22|1.5547
23:13:23|1.5547
23:13:24|1.5547
23:13:25|1.5547
23:13:26|1.5547
23:13:27|1.5547
23:13:28|1.5547
23:13:29|1.5547
23:13:30|1.5547
23:13:31|1.5547
23:13:32|1.5535
23:13:33|1.5523
23:13:34|1.5523
23:13:35|1.5523
23:13:36|1.5523
23:13:37|1.5523
23:13:38|1.5523
23:13:40|1.5523
23:13:40|1.5523
23:13:41|1.5523
23:13:42|1.5526
23:13:43|1.5526
23:13:44|1.5526
23:13:46|1.5526
23:13:46|1.5526
23:13:48|1.5526
23:13:48|1.5526
23:13:50|1.5526
23:13:51|1.5526
23:13:51|1.5526
23:13:52|1.5526
23:13:53|1.5526
23:13:55|1.5527
23:13:56|1.556
23:13:58|1.556
23:13:58|1.556
23:13:59|1.556
23:14:00|1.556
23:14:01|1.556
23:14:02|1.556
23:14:04|1.556
23:14:05|1.5536
23:14:07|1.5536
23:14:08|1.5536
23:14:09|1.5536
23:14:10|1.5536
23:14:11|1.5536
23:14:12|1.5536
23:14:13|1.5536
23:14:14|1.5536
23:14:15|1.5536
23:14:16|1.5536
23:14:17|1.5536
23:14:19|1.5536
23:14:21|1.5522
23:14:21|1.5522
23:14:22|1.5508
23:14:23|1.5508
23:14:24|1.5508
23:14:26|1.5508
23:14:27|1.5515
23:14:28|1.5515
23:14:29|1.5515
23:14:30|1.5515
23:14:31|1.5517
23:14:32|1.5517
23:14:33|1.5517
23:14:35|1.5509
23:14:35|1.5509
23:14:36|1.5509
23:14:38|1.5509
23:14:39|1.5509
23:14:40|1.5509
23:14:41|1.5509
23:14:42|1.5514
23:14:43|1.5514
23:14:44|1.5514
23:14:45|1.5514
23:14:46|1.5514
23:14:47|1.5514
23:14:49|1.5514
23:14:49|1.5514
23:14:50|1.5515
23:14:51|1.5515
23:14:52|1.5515
23:14:53|1.5515
23:14:54|1.5515
23:14:55|1.5515
23:14:56|1.5515
23:14:58|1.55
23:15:00|1.55
23:15:00|1.55
23:15:01|1.5513
23:15:03|1.5513
23:15:04|1.5513
23:15:05|1.5513
23:15:07|1.5513
23:15:08|1.5515
23:15:09|1.5515
23:15:10|1.5515
23:15:11|1.5537
23:15:11|1.5537
23:15:12|1.5537
23:15:13|1.5537
23:15:15|1.5537
23:15:15|1.5537
23:15:17|1.5537
23:15:17|1.5537
23:15:19|1.5537
23:15:19|1.5537
23:15:21|1.5537
23:15:22|1.5554
23:15:22|1.5554
23:15:24|1.5554
23:15:25|1.5554
23:15:26|1.5554
23:15:27|1.5554
23:15:28|1.5554
23:15:28|1.5554
23:15:30|1.5537
23:15:31|1.5521
23:15:32|1.5521
23:15:33|1.5521
23:15:35|1.5521
23:15:36|1.5521
23:15:38|1.5513
23:15:38|1.5518
23:15:40|1.5518
23:15:41|1.5521
23:15:43|1.5521
23:15:44|1.5521
23:15:45|1.5521
23:15:45|1.5521
23:15:46|1.5521
23:15:48|1.5521
23:15:49|1.5521
23:15:50|1.5554
23:15:50|1.5537
23:15:51|1.5537
23:15:52|1.5557
23:15:54|1.5557
23:15:54|1.5544
23:15:56|1.5544
23:15:57|1.5544
23:15:58|1.5544
23:15:58|1.5544
23:16:00|1.5544
23:16:01|1.5544
23:16:02|1.5554
23:16:03|1.5554
23:16:03|1.5554
23:16:05|1.5554
23:16:06|1.5554
23:16:06|1.5554
23:16:08|1.5554
23:16:09|1.5554
23:16:10|1.5554
23:16:11|1.5554
23:16:12|1.5554
23:16:13|1.5554
23:16:14|1.5554
23:16:15|1.5554
23:16:16|1.5554
23:16:17|1.5537
23:16:18|1.5547
23:16:19|1.5547
23:16:21|1.5534
23:16:21|1.5534
23:16:22|1.5534
23:16:24|1.5554
23:16:25|1.5543
23:16:26|1.5543
23:16:27|1.5561
23:16:28|1.555
23:16:29|1.555
23:16:30|1.5535
23:16:31|1.5564
23:16:32|1.5564
23:16:33|1.5539
23:16:34|1.5539
23:16:35|1.5539
23:16:36|1.5539
23:16:38|1.5539
23:16:39|1.5539
23:16:39|1.5539
23:16:40|1.5539
23:16:42|1.5539
23:16:43|1.5539
23:16:44|1.5539
23:16:45|1.5539
23:16:46|1.5539
23:16:47|1.5539
23:16:48|1.5539
23:16:49|1.5539
23:16:51|1.5539
23:16:51|1.5539
23:16:52|1.5539
23:16:54|1.5539
23:16:54|1.552
23:16:56|1.5524
23:16:56|1.5524
23:16:58|1.5524
23:16:58|1.5524
23:17:00|1.5524
23:17:00|1.5524
23:17:01|1.5524
23:17:03|1.5524
23:17:05|1.5524
23:17:05|1.5524
23:17:07|1.5546
23:17:07|1.5546
23:17:08|1.5546
23:17:09|1.5546
23:17:11|1.5546
23:17:12|1.5546
23:17:13|1.5546
23:17:14|1.5546
23:17:16|1.5546
23:17:16|1.5546
23:17:17|1.5546
23:17:18|1.5585
23:17:19|1.5585
23:17:20|1.5571
23:17:21|1.5571
23:17:22|1.5571
23:17:23|1.5571
23:17:24|1.5578
23:17:25|1.5578
23:17:26|1.5579
23:17:27|1.5579
23:17:28|1.5579
23:17:29|1.5582
23:17:30|1.5585
23:17:32|1.5585
23:17:33|1.5585
23:17:34|1.5585
23:17:34|1.5585
23:17:35|1.5585
23:17:38|1.5585
23:17:38|1.5585
23:17:40|1.5585
23:17:41|1.5585
23:17:42|1.5579
23:17:44|1.5569
23:17:45|1.5585
23:17:46|1.5585
23:17:48|1.5585
23:17:48|1.5585
23:17:49|1.5585
23:17:51|1.5585
23:17:52|1.5585
23:17:53|1.5585
23:17:54|1.5585
23:17:56|1.5585
23:17:56|1.559
23:17:57|1.5568
23:17:58|1.5568
23:18:00|1.5568
23:18:00|1.5568
23:18:01|1.5568
23:18:02|1.5568
23:18:04|1.5568
23:18:04|1.5568
23:18:06|1.5568
23:18:06|1.5568
23:18:07|1.5568
23:18:08|1.5568
23:18:09|1.5568
23:18:10|1.5568
23:18:11|1.5568
23:18:12|1.5568
23:18:14|1.5568
23:18:15|1.5568
23:18:17|1.5568
23:18:17|1.5568
23:18:18|1.5568
23:18:20|1.5568
23:18:21|1.5568
23:18:21|1.5568
23:18:22|1.5568
23:18:23|1.5568
23:18:24|1.5556
23:18:25|1.5556
23:18:26|1.5556
23:18:27|1.5556
23:18:29|1.5553
23:18:29|1.5553
23:18:30|1.5553
23:18:32|1.5553
23:18:32|1.5553
23:18:33|1.5568
23:18:34|1.5568
23:18:35|1.5568
23:18:36|1.5568
23:18:38|1.5568
23:18:39|1.5568
23:18:40|1.5568
23:18:41|1.5568
23:18:43|1.5568
23:18:43|1.5568
23:18:45|1.5564
23:18:45|1.5564
23:18:47|1.5564
23:18:48|1.5564
23:18:49|1.5564
23:18:50|1.5564
23:18:52|1.5564
23:18:52|1.5564
23:18:53|1.556
23:18:54|1.556
23:18:56|1.556
23:18:57|1.556
23:18:58|1.556
23:18:58|1.556
23:19:01|1.556
23:19:02|1.556
23:19:02|1.556
23:19:03|1.556
23:19:04|1.556
23:19:06|1.5576
23:19:07|1.5576
23:19:08|1.5576
23:19:08|1.5576
23:19:10|1.5565
23:19:11|1.5577
23:19:11|1.5583
23:19:13|1.5583
23:19:14|1.5583
23:19:16|1.5583
23:19:17|1.5588
23:19:18|1.5577
23:19:18|1.557
23:19:20|1.5519
23:19:20|1.552
23:19:22|1.55
23:19:22|1.5534
23:19:23|1.552
23:19:24|1.552
23:19:25|1.548
23:19:27|1.548
23:19:27|1.548
23:19:28|1.5476
23:19:29|1.5476
23:19:31|1.5476
23:19:32|1.5476
23:19:32|1.5476
23:19:33|1.5476
23:19:34|1.5476
23:19:35|1.5509
23:19:37|1.5509
23:19:37|1.5509
23:19:39|1.5509
23:19:40|1.5509
23:19:41|1.5499
23:19:42|1.5499
23:19:43|1.5499
23:19:45|1.5499
23:19:45|1.5499
23:19:46|1.5499
23:19:48|1.5499
23:19:49|1.5499
23:19:50|1.5499
23:19:51|1.5499
23:19:53|1.5503
23:19:53|1.5503
23:19:54|1.5503
23:19:55|1.549
23:19:56|1.549
23:19:57|1.549
23:19:58|1.549
23:19:59|1.549
23:20:00|1.5499
23:20:01|1.5499
23:20:02|1.5499
23:20:03|1.5499
23:20:04|1.55
23:20:06|1.5498
23:20:06|1.5498
23:20:09|1.5498
23:20:10|1.5498
23:20:10|1.5498
23:20:12|1.5498
23:20:13|1.5498
23:20:14|1.5498
23:20:14|1.5498
23:20:16|1.5498
23:20:17|1.5498
23:20:18|1.5498
23:20:19|1.5498
23:20:20|1.5497
23:20:21|1.5497
23:20:22|1.549
23:20:23|1.549
23:20:24|1.5485
23:20:25|1.5485
23:20:26|1.5493
23:20:27|1.5493
23:20:28|1.5493
23:20:29|1.548
23:20:30|1.548
23:20:31|1.548
23:20:32|1.549
23:20:33|1.549
23:20:34|1.549
23:20:35|1.549
23:20:36|1.549
23:20:37|1.549
23:20:38|1.5491
23:20:39|1.548
23:20:41|1.548
23:20:42|1.548
23:20:44|1.5491
23:20:45|1.5491
23:20:45|1.5491
23:20:46|1.5491
23:20:47|1.5491
23:20:48|1.5491
23:20:49|1.5491
23:20:51|1.5491
23:20:52|1.5491
23:20:52|1.5491
23:20:54|1.5491
23:20:54|1.5491
23:20:56|1.5491
23:20:57|1.5491
23:20:58|1.5491
23:20:58|1.5491
23:20:59|1.5491
23:21:00|1.548
23:21:02|1.548
23:21:02|1.548
23:21:04|1.5486
23:21:04|1.5486
23:21:06|1.548
23:21:07|1.5475
23:21:07|1.5475
23:21:09|1.5475
23:21:10|1.5475
23:21:11|1.5476
23:21:12|1.5476
23:21:13|1.5476
23:21:14|1.5476
23:21:15|1.5476
23:21:16|1.5476
23:21:17|1.5476
23:21:18|1.548
23:21:19|1.5477
23:21:21|1.5477
23:21:22|1.5477
23:21:23|1.5476
23:21:23|1.5476
23:21:25|1.5476
23:21:26|1.5476
23:21:27|1.5476
23:21:28|1.548
23:21:29|1.5477
23:21:30|1.5476
23:21:31|1.5477
23:21:32|1.5477
23:21:33|1.5477
23:21:34|1.5477
23:21:35|1.5497
23:21:36|1.5497
23:21:37|1.5497
23:21:38|1.5481
23:21:39|1.5481
23:21:40|1.5481
23:21:41|1.5481
23:21:42|1.5481
23:21:43|1.5481
23:21:44|1.5481
23:21:46|1.5481
23:21:46|1.5481
23:21:48|1.5481
23:21:49|1.5483
23:21:50|1.5497
23:21:51|1.5497
23:21:52|1.5497
23:21:53|1.5494
23:21:54|1.5496
23:21:55|1.5508
23:21:56|1.5508
23:21:57|1.5566
23:21:58|1.554
23:21:59|1.5543
23:22:01|1.5533
23:22:01|1.5546
23:22:03|1.5546
23:22:04|1.5546
23:22:05|1.5546
23:22:06|1.5546
23:22:07|1.5546
23:22:08|1.5546
23:22:09|1.5546
23:22:10|1.5546
23:22:11|1.5552
23:22:12|1.5552
23:22:13|1.5552
23:22:14|1.5552
23:22:15|1.5552
23:22:16|1.5566
23:22:18|1.5566
23:22:18|1.5574
23:22:19|1.5574
23:22:20|1.5574
23:22:22|1.5574
23:22:22|1.5574
23:22:24|1.5574
23:22:24|1.5585
23:22:25|1.5585
23:22:26|1.5585
23:22:27|1.5585
23:22:28|1.5585
23:22:29|1.5585
23:22:30|1.5585
23:22:31|1.5585
23:22:32|1.558
23:22:33|1.558
23:22:34|1.558
23:22:35|1.558
23:22:36|1.5566
23:22:37|1.5566
23:22:38|1.5566
23:22:39|1.5577
23:22:40|1.5577
23:22:42|1.5577
23:22:43|1.5577
23:22:45|1.5577
23:22:45|1.5577
23:22:47|1.5577
23:22:47|1.5577
23:22:48|1.5577
23:22:49|1.5577
23:22:50|1.5577
23:22:53|1.558
23:22:53|1.558
23:22:54|1.5583
23:22:55|1.5583
23:22:56|1.5583
23:22:57|1.5583
23:22:58|1.5583
23:22:59|1.5577
23:23:00|1.5577
23:23:01|1.558
23:23:02|1.558
23:23:03|1.558
23:23:04|1.558
23:23:05|1.558
23:23:06|1.558
23:23:07|1.558
23:23:09|1.558
23:23:10|1.558
23:23:11|1.558
23:23:12|1.558
23:23:13|1.558
23:23:14|1.558
23:23:15|1.558
23:23:16|1.558
23:23:17|1.558
23:23:18|1.558
23:23:19|1.558
23:23:20|1.5598
23:23:21|1.5598
23:23:22|1.5598
23:23:23|1.5604
23:23:24|1.5606
23:23:26|1.5598
23:23:27|1.5598
23:23:27|1.5584
23:23:28|1.5584
23:23:30|1.5584
23:23:30|1.5584
23:23:31|1.5575
23:23:32|1.5588
23:23:33|1.5588
23:23:34|1.5588
23:23:35|1.5588
23:23:37|1.5588
23:23:37|1.5588
23:23:38|1.5588
23:23:40|1.5588
23:23:40|1.5588
23:23:41|1.5584
23:23:43|1.5584
23:23:44|1.5584
23:23:46|1.5584
23:23:46|1.5584
23:23:47|1.5584
23:23:48|1.5584
23:23:50|1.5584
23:23:50|1.5584
23:23:51|1.5584
23:23:52|1.5596
23:23:54|1.5596
23:23:55|1.5596
23:23:56|1.5596
23:23:57|1.5596
23:23:58|1.5596
23:23:59|1.5596
23:24:01|1.5596
23:24:01|1.5596
23:24:03|1.5596
23:24:04|1.5596
23:24:05|1.5596
23:24:06|1.5596
23:24:07|1.5596
23:24:08|1.5596
23:24:10|1.558
23:24:11|1.558
23:24:13|1.558
23:24:13|1.5569
23:24:15|1.5569
23:24:16|1.5569
23:24:17|1.5569
23:24:19|1.5569
23:24:19|1.5569
23:24:20|1.5569
23:24:21|1.5569
23:24:22|1.5569
23:24:23|1.5569
23:24:25|1.5569
23:24:26|1.5569
23:24:26|1.5569
23:24:27|1.556
23:24:28|1.556
23:24:29|1.556
23:24:30|1.556
23:24:31|1.556
23:24:32|1.5565
23:24:33|1.5565
23:24:34|1.5565
23:24:35|1.5587
23:24:36|1.5587
23:24:37|1.5587
23:24:38|1.5587
23:24:39|1.5587
23:24:40|1.5587
23:24:41|1.5587
23:24:42|1.5565
23:24:44|1.5549
23:24:44|1.5549
23:24:46|1.5549
23:24:46|1.5549
23:24:48|1.5549
23:24:49|1.5549
23:24:50|1.5549
23:24:52|1.5549
23:24:52|1.5556
23:24:53|1.5562
23:24:54|1.5562
23:24:55|1.5562
23:24:57|1.5562
23:24:58|1.5562
23:24:59|1.5562
23:24:59|1.5559
23:25:00|1.5559
23:25:03|1.5578
23:25:03|1.5578
23:25:04|1.5578
23:25:05|1.5578
23:25:06|1.5578
23:25:08|1.5496
23:25:09|1.5498
23:25:10|1.5498
23:25:11|1.5498
23:25:12|1.5498
23:25:13|1.5498
23:25:14|1.5511
23:25:15|1.5511
23:25:16|1.5511
23:25:18|1.5511
23:25:19|1.5511
23:25:20|1.5511
23:25:21|1.5511
23:25:22|1.5521
23:25:23|1.5521
23:25:23|1.5511
23:25:25|1.5511
23:25:25|1.5511
23:25:26|1.5511
23:25:28|1.5526
23:25:28|1.5526
23:25:30|1.555
23:25:31|1.555
23:25:32|1.555
23:25:33|1.5531
23:25:34|1.5531
23:25:35|1.5531
23:25:36|1.5528
23:25:37|1.5528
23:25:38|1.5528
23:25:39|1.5528
23:25:39|1.5528
23:25:41|1.5528
23:25:41|1.5528
23:25:42|1.5521
23:25:44|1.5521
23:25:44|1.5511
23:25:46|1.5511
23:25:47|1.5519
23:25:49|1.5501
23:25:49|1.5501
23:25:51|1.5511
23:25:52|1.5511
23:25:54|1.5511
23:25:54|1.5511
23:25:55|1.5511
23:25:56|1.5525
23:25:57|1.5525
23:25:59|1.5525
23:25:59|1.5525
23:26:00|1.5525
23:26:02|1.5525
23:26:03|1.5525
23:26:04|1.5525
23:26:05|1.5525
23:26:06|1.5525
23:26:07|1.5525
23:26:08|1.5525
23:26:09|1.5525
23:26:11|1.5539
23:26:11|1.5539
23:26:13|1.5539
23:26:13|1.5539
23:26:14|1.5522
23:26:15|1.5522
23:26:17|1.5522
23:26:17|1.5522
23:26:19|1.5522
23:26:20|1.5522
23:26:21|1.5522
23:26:22|1.5522
23:26:22|1.5522
23:26:24|1.5522
23:26:25|1.5522
23:26:26|1.5522
23:26:27|1.5513
23:26:28|1.5513
23:26:29|1.5513
23:26:29|1.5513
23:26:31|1.5513
23:26:32|1.5513
23:26:33|1.5513
23:26:34|1.5513
23:26:34|1.551
23:26:35|1.551
23:26:36|1.551
23:26:37|1.551
23:26:38|1.55
23:26:40|1.5495
23:26:41|1.5488
23:26:42|1.5481
23:26:43|1.5478
23:26:43|1.5473
23:26:45|1.549
23:26:47|1.5472
23:26:48|1.5472
23:26:48|1.5472
23:26:50|1.5472
23:26:50|1.5472
23:26:51|1.5472
23:26:53|1.5472
23:26:53|1.5472
23:26:54|1.5472
23:26:55|1.549
23:26:57|1.5503
23:26:58|1.5522
23:26:59|1.5522
23:27:00|1.5524
23:27:01|1.5524
23:27:02|1.5524
23:27:03|1.5524
23:27:04|1.5524
23:27:05|1.5524
23:27:07|1.552
23:27:08|1.552
23:27:09|1.5522
23:27:10|1.5503
23:27:11|1.5503
23:27:12|1.5522
23:27:13|1.5522
23:27:15|1.5513
23:27:16|1.5513
23:27:17|1.5513
23:27:18|1.5513
23:27:19|1.5513
23:27:20|1.5513
23:27:21|1.5513
23:27:22|1.5513
23:27:23|1.5513
23:27:24|1.5503
23:27:25|1.5503
23:27:26|1.5503
23:27:27|1.5503
23:27:28|1.5503
23:27:29|1.5503
23:27:30|1.5503
23:27:31|1.5503
23:27:32|1.5503
23:27:32|1.5503
23:27:34|1.5503
23:27:34|1.5503
23:27:36|1.5503
23:27:37|1.5503
23:27:38|1.5503
23:27:38|1.5503
23:27:40|1.5503
23:27:41|1.5503
23:27:42|1.5506
23:27:43|1.5506
23:27:45|1.5506
23:27:46|1.5506
23:27:48|1.5481
23:27:49|1.5481
23:27:49|1.5481
23:27:50|1.5481
23:27:51|1.5491
23:27:52|1.5491
23:27:53|1.5491
23:27:54|1.5491
23:27:56|1.5491
23:27:57|1.5491
23:27:58|1.5491
23:27:59|1.5491
23:28:00|1.5491
23:28:01|1.5476
23:28:02|1.5476
23:28:03|1.5476
23:28:04|1.5476
23:28:05|1.5476
23:28:07|1.5476
23:28:08|1.5476
23:28:09|1.5476
23:28:10|1.5476
23:28:12|1.5476
23:28:13|1.5476
23:28:13|1.5476
23:28:15|1.5467
23:28:17|1.5467
23:28:18|1.5467
23:28:19|1.5467
23:28:20|1.5467
23:28:21|1.5467
23:28:22|1.5453
23:28:23|1.5453
23:28:24|1.5453
23:28:25|1.5453
23:28:26|1.5453
23:28:27|1.5453
23:28:29|1.5453
23:28:29|1.5453
23:28:30|1.5444
23:28:32|1.5444
23:28:32|1.5444
23:28:33|1.5444
23:28:34|1.5444
23:28:35|1.5444
23:28:36|1.5444
23:28:37|1.5446
23:28:38|1.5463
23:28:40|1.5463
23:28:40|1.5456
23:28:42|1.5456
23:28:43|1.5456
23:28:43|1.5456
23:28:44|1.5456
23:28:45|1.5456
23:28:46|1.5456
23:28:48|1.5456
23:28:49|1.5456
23:28:50|1.5456
23:28:51|1.5456
23:28:53|1.5456
23:28:53|1.5456
23:28:55|1.5456
23:28:56|1.5479
23:28:57|1.5459
23:28:59|1.5459
23:28:59|1.5456
23:29:01|1.5456
23:29:02|1.5456
23:29:03|1.5456
23:29:03|1.5456
23:29:05|1.5456
23:29:06|1.5456
23:29:07|1.5456
23:29:08|1.5445
23:29:08|1.5445
23:29:10|1.5445
23:29:11|1.5445
23:29:12|1.546
23:29:13|1.546
23:29:14|1.546
23:29:15|1.546
23:29:16|1.547
23:29:17|1.547
23:29:18|1.547
23:29:19|1.547
23:29:20|1.547
23:29:21|1.547
23:29:22|1.547
23:29:23|1.547
23:29:24|1.547
23:29:25|1.5465
23:29:26|1.5465
23:29:27|1.5468
23:29:28|1.5468
23:29:29|1.5468
23:29:30|1.5468
23:29:31|1.5468
23:29:32|1.5468
23:29:33|1.5468
23:29:34|1.5468
23:29:36|1.5475
23:29:36|1.5491
23:29:37|1.5491
23:29:38|1.5491
23:29:39|1.5491
23:29:40|1.5491
23:29:41|1.5485
23:29:42|1.5474
23:29:43|1.5474
23:29:44|1.5474
23:29:45|1.5474
23:29:46|1.5474
23:29:47|1.5486
23:29:48|1.5486
23:29:50|1.5486
23:29:51|1.5486
23:29:52|1.5486
23:29:53|1.5486
23:29:53|1.5486
23:29:56|1.5476
23:29:56|1.5474
23:29:57|1.5474
23:30:00|1.5474
23:30:00|1.5476
23:30:01|1.5474
23:30:03|1.5474
23:30:04|1.5474
23:30:05|1.5474
23:30:07|1.549
23:30:07|1.549
23:30:09|1.5474
23:30:10|1.5474
23:30:11|1.5474
23:30:11|1.5489
23:30:13|1.5489
23:30:13|1.5489
23:30:14|1.5489
23:30:16|1.5489
23:30:16|1.547
23:30:18|1.547
23:30:19|1.547
23:30:20|1.547
23:30:20|1.5468
23:30:21|1.5468
23:30:22|1.5468
23:30:24|1.5468
23:30:25|1.5468
23:30:27|1.5468
23:30:27|1.5468
23:30:28|1.5468
23:30:29|1.5481
23:30:30|1.5481
23:30:31|1.5481
23:30:32|1.5481
23:30:34|1.5481
23:30:34|1.5481
23:30:35|1.5481
23:30:36|1.5481
23:30:37|1.5484
23:30:38|1.5481
23:30:39|1.5481
23:30:40|1.5481
23:30:41|1.5481
23:30:42|1.5481
23:30:43|1.5481
23:30:44|1.5481
23:30:45|1.5481
23:30:46|1.5481
23:30:47|1.5468
23:30:48|1.5488
23:30:49|1.5481
23:30:51|1.5481
23:30:53|1.5481
23:30:53|1.5481
23:30:54|1.5468
23:30:55|1.5468
23:30:56|1.5468
23:30:58|1.5446
23:30:59|1.5446
23:31:00|1.5464
23:31:01|1.5464
23:31:02|1.5464
23:31:03|1.5464
23:31:05|1.5464
23:31:06|1.5451
23:31:07|1.5451
23:31:08|1.5451
23:31:09|1.5451
23:31:10|1.5451
23:31:11|1.5451
23:31:12|1.5451
23:31:13|1.5451
23:31:14|1.5451
23:31:15|1.5451
23:31:16|1.5451
23:31:17|1.5451
23:31:18|1.5466
23:31:19|1.5466
23:31:20|1.5452
23:31:21|1.5465
23:31:22|1.5465
23:31:23|1.5465
23:31:24|1.5465
23:31:25|1.546
23:31:26|1.546
23:31:27|1.546
23:31:28|1.546
23:31:29|1.546
23:31:30|1.546
23:31:31|1.546
23:31:33|1.546
23:31:33|1.546
23:31:34|1.5465
23:31:36|1.5465
23:31:37|1.5466
23:31:37|1.5466
23:31:39|1.5465
23:31:39|1.5465
23:31:40|1.5465
23:31:42|1.5456
23:31:43|1.5456
23:31:43|1.5456
23:31:44|1.5456
23:31:45|1.5456
23:31:47|1.5456
23:31:48|1.5466
23:31:48|1.5466
23:31:49|1.5474
23:31:51|1.5474
23:31:53|1.5474
23:31:53|1.5474
23:31:55|1.5457
23:31:56|1.5457
23:31:57|1.5457
23:31:58|1.5457
23:31:59|1.5457
23:32:00|1.5457
23:32:02|1.5457
23:32:02|1.5457
23:32:03|1.5457
23:32:05|1.5462
23:32:06|1.5462
23:32:07|1.5461
23:32:08|1.5461
23:32:09|1.5461
23:32:10|1.5461
23:32:12|1.546
23:32:12|1.5457
23:32:13|1.5457
23:32:14|1.5457
23:32:16|1.5457
23:32:17|1.5457
23:32:18|1.5471
23:32:19|1.5471
23:32:20|1.5471
23:32:21|1.5466
23:32:22|1.5466
23:32:23|1.5466
23:32:24|1.5466
23:32:25|1.5466
23:32:26|1.5468
23:32:27|1.5468
23:32:28|1.5468
23:32:29|1.5468
23:32:30|1.5468
23:32:31|1.5468
23:32:32|1.5468
23:32:33|1.5468
23:32:34|1.5468
23:32:35|1.5451
23:32:36|1.5451
23:32:37|1.5451
23:32:38|1.5451
23:32:39|1.5451
23:32:40|1.5451
23:32:41|1.5451
23:32:42|1.5451
23:32:43|1.5463
23:32:44|1.5463
23:32:45|1.5455
23:32:46|1.5469
23:32:47|1.5469
23:32:48|1.5469
23:32:49|1.5469
23:32:50|1.5469
23:32:52|1.5455
23:32:53|1.5455
23:32:53|1.5455
23:32:55|1.5455
23:32:56|1.5461
23:32:57|1.5461
23:32:58|1.5461
23:32:59|1.5461
23:33:00|1.5456
23:33:01|1.5463
23:33:03|1.5483
23:33:03|1.5469
23:33:05|1.5488
23:33:05|1.5488
23:33:06|1.5488
23:33:08|1.5473
23:33:10|1.5473
23:33:11|1.5473
23:33:12|1.5491
23:33:13|1.5491
23:33:14|1.5491
23:33:15|1.5491
23:33:16|1.5491
23:33:17|1.5491
23:33:18|1.5472
23:33:19|1.5472
23:33:20|1.5491
23:33:21|1.5491
23:33:22|1.5491
23:33:23|1.5491
23:33:24|1.5491
23:33:25|1.5491
23:33:26|1.5491
23:33:27|1.5491
23:33:28|1.5491
23:33:29|1.5491
23:33:30|1.5491
23:33:31|1.5491
23:33:32|1.5491
23:33:33|1.5491
23:33:34|1.5472
23:33:35|1.5472
23:33:36|1.5472
23:33:37|1.5472
23:33:38|1.5472
23:33:39|1.5472
23:33:40|1.5481
23:33:41|1.5491
23:33:42|1.5491
23:33:43|1.5491
23:33:44|1.5491
23:33:45|1.5491
23:33:46|1.5491
23:33:47|1.5491
23:33:48|1.5491
23:33:49|1.5491
23:33:50|1.5491
23:33:51|1.5491
23:33:52|1.5475
23:33:53|1.5475
23:33:54|1.5475
23:33:56|1.5483
23:33:56|1.5483
23:33:58|1.5483
23:33:59|1.5472
23:34:00|1.5486
23:34:01|1.5486
23:34:02|1.5486
23:34:03|1.5486
23:34:05|1.5486
23:34:06|1.5526
23:34:07|1.5531
23:34:08|1.5531
23:34:08|1.5549
23:34:10|1.5534
23:34:11|1.5549
23:34:12|1.5549
23:34:13|1.5549
23:34:14|1.5549
23:34:15|1.5535
23:34:16|1.5535
23:34:17|1.5555
23:34:18|1.5559
23:34:19|1.5561
23:34:20|1.5561
23:34:21|1.5561
23:34:23|1.5561
23:34:23|1.5561
23:34:25|1.5552
23:34:25|1.5552
23:34:27|1.5552
23:34:27|1.5552
23:34:28|1.5552
23:34:29|1.5552
23:34:30|1.5552
23:34:31|1.5552
23:34:32|1.5551
23:34:34|1.5551
23:34:35|1.5557
23:34:35|1.5549
23:34:36|1.5517
23:34:37|1.5517
23:34:39|1.5517
23:34:39|1.5517
23:34:41|1.5517
23:34:42|1.5517
23:34:42|1.5517
23:34:43|1.5517
23:34:44|1.5517
23:34:45|1.5517
23:34:46|1.5528
23:34:47|1.552
23:34:48|1.552
23:34:49|1.552
23:34:51|1.5517
23:34:51|1.5517
23:34:53|1.5517
23:34:54|1.5529
23:34:54|1.5529
23:34:56|1.5536
23:34:57|1.5529
23:34:58|1.5529
23:35:00|1.5529
23:35:00|1.5534
23:35:01|1.5534
23:35:02|1.5534
23:35:03|1.5534
23:35:04|1.5534
23:35:05|1.5534
23:35:07|1.5534
23:35:08|1.5534
23:35:09|1.5534
23:35:10|1.5534
23:35:11|1.5537
23:35:12|1.5537
23:35:13|1.5537
23:35:14|1.5537
23:35:15|1.5537
23:35:16|1.5529
23:35:18|1.5529
23:35:19|1.5529
23:35:19|1.5529
23:35:20|1.5529
23:35:21|1.5529
23:35:23|1.5529
23:35:24|1.5529
23:35:25|1.5529
23:35:26|1.5536
23:35:27|1.5536
23:35:28|1.5536
23:35:29|1.5536
23:35:30|1.5536
23:35:31|1.5536
23:35:32|1.5536
23:35:33|1.5536
23:35:34|1.5536
23:35:35|1.5536
23:35:36|1.5536
23:35:38|1.5536
23:35:38|1.5529
23:35:39|1.5529
23:35:41|1.5529
23:35:41|1.5529
23:35:42|1.5529
23:35:43|1.5537
23:35:44|1.5537
23:35:45|1.5537
23:35:46|1.5537
23:35:48|1.5537
23:35:49|1.5537
23:35:49|1.5537
23:35:50|1.5558
23:35:51|1.5543
23:35:52|1.5543
23:35:54|1.5543
23:35:54|1.5543
23:35:56|1.5543
23:35:58|1.5549
23:35:59|1.5549
23:35:59|1.5549
23:36:00|1.5549
23:36:02|1.5549
23:36:03|1.5549
23:36:04|1.5549
23:36:05|1.5549
23:36:06|1.5546
23:36:08|1.5546
23:36:09|1.554
23:36:11|1.5545
23:36:11|1.5545
23:36:12|1.551
23:36:13|1.5541
23:36:14|1.5524
23:36:15|1.5539
23:36:16|1.5539
23:36:17|1.5539
23:36:18|1.5553
23:36:19|1.5553
23:36:20|1.5553
23:36:21|1.5553
23:36:22|1.5553
23:36:23|1.5559
23:36:24|1.557
23:36:26|1.557
23:36:26|1.557
23:36:27|1.557
23:36:28|1.557
23:36:29|1.557
23:36:31|1.5559
23:36:31|1.5559
23:36:32|1.5559
23:36:33|1.5559
23:36:34|1.5553
23:36:35|1.5553
23:36:36|1.5553
23:36:37|1.5553
23:36:38|1.5553
23:36:39|1.5553
23:36:40|1.5553
23:36:41|1.5553
23:36:42|1.5553
23:36:43|1.5553
23:36:44|1.5553
23:36:45|1.5546
23:36:46|1.5546
23:36:47|1.5546
23:36:48|1.5546
23:36:49|1.5546
23:36:50|1.5546
23:36:51|1.5546
23:36:52|1.5546
23:36:53|1.5546
23:36:54|1.5546
23:36:56|1.5546
23:36:56|1.5546
23:36:58|1.5546
23:36:58|1.5553
23:37:00|1.5546
23:37:01|1.5546
23:37:01|1.5553
23:37:03|1.5555
23:37:04|1.557
23:37:05|1.557
23:37:06|1.557
23:37:07|1.557
23:37:08|1.557
23:37:10|1.557
23:37:11|1.557
23:37:12|1.557
23:37:13|1.5595
23:37:15|1.5597
23:37:15|1.5593
23:37:16|1.558
23:37:17|1.558
23:37:18|1.558
23:37:19|1.558
23:37:20|1.5613
23:37:21|1.5613
23:37:22|1.5609
23:37:23|1.5609
23:37:24|1.5609
23:37:25|1.5609
23:37:26|1.5609
23:37:27|1.5609
23:37:28|1.5609
23:37:29|1.5609
23:37:30|1.5609
23:37:31|1.5609
23:37:32|1.5609
23:37:33|1.5609
23:37:34|1.5609
23:37:35|1.5609
23:37:36|1.5609
23:37:37|1.5609
23:37:38|1.5618
23:37:39|1.5625
23:37:40|1.5611
23:37:42|1.5611
23:37:42|1.5612
23:37:43|1.5612
23:37:44|1.5612
23:37:45|1.5612
23:37:46|1.5612
23:37:47|1.5612
23:37:48|1.5612
23:37:49|1.5612
23:37:50|1.5624
23:37:52|1.5624
23:37:52|1.5615
23:37:53|1.5634
23:37:54|1.5617
23:37:55|1.5617
23:37:57|1.5615
23:37:58|1.5615
23:37:59|1.5615
23:38:00|1.5615
23:38:01|1.5626
23:38:02|1.5626
23:38:03|1.5626
23:38:04|1.5626
23:38:05|1.5626
23:38:06|1.5634
23:38:07|1.5634
23:38:08|1.5634
23:38:09|1.5634
23:38:10|1.5618
23:38:11|1.5617
23:38:12|1.5617
23:38:13|1.5617
23:38:14|1.5617
23:38:15|1.5617
23:38:16|1.5617
23:38:17|1.5617
23:38:18|1.5617
23:38:19|1.5617
23:38:20|1.5617
23:38:21|1.5609
23:38:22|1.558
23:38:23|1.5556
23:38:24|1.5556
23:38:25|1.5556
23:38:26|1.5556
23:38:27|1.5556
23:38:28|1.5579
23:38:29|1.5579
23:38:30|1.5579
23:38:31|1.5579
23:38:32|1.5579
23:38:33|1.5579
23:38:34|1.5579
23:38:35|1.5579
23:38:36|1.5579
23:38:37|1.5579
23:38:38|1.5579
23:38:39|1.5579
23:38:40|1.5579
23:38:41|1.5579
23:38:42|1.5579
23:38:43|1.5585
23:38:44|1.5604
23:38:45|1.5604
23:38:46|1.5604
23:38:47|1.5608
23:38:48|1.5608
23:38:49|1.5608
23:38:50|1.5608
23:38:51|1.5608
23:38:52|1.5608
23:38:53|1.5608
23:38:54|1.5608
23:38:55|1.561
23:38:56|1.5595
23:38:57|1.5595
23:38:59|1.5595
23:38:59|1.561
23:39:01|1.561
23:39:02|1.561
23:39:03|1.5572
23:39:04|1.5572
23:39:06|1.5572
23:39:06|1.5572
23:39:08|1.5542
23:39:09|1.5542
23:39:09|1.5542
23:39:11|1.5542
23:39:11|1.5542
23:39:12|1.5581
23:39:14|1.5593
23:39:15|1.5593
23:39:17|1.5593
23:39:17|1.5593
23:39:18|1.5593
23:39:20|1.5593
23:39:21|1.5593
23:39:21|1.5593
23:39:23|1.5593
23:39:23|1.5593
23:39:24|1.5593
23:39:26|1.5593
23:39:27|1.5593
23:39:27|1.5593
23:39:29|1.5593
23:39:29|1.5577
23:39:31|1.5577
23:39:31|1.5577
23:39:33|1.5577
23:39:33|1.5577
23:39:35|1.5577
23:39:36|1.5577
23:39:36|1.5576
23:39:37|1.5576
23:39:38|1.5576
23:39:39|1.5576
23:39:40|1.5576
23:39:42|1.5576
23:39:42|1.5576
23:39:43|1.5576
23:39:44|1.5576
23:39:45|1.5593
23:39:46|1.5593
23:39:47|1.5593
23:39:48|1.5593
23:39:49|1.5593
23:39:50|1.5593
23:39:51|1.5593
23:39:52|1.5593
23:39:53|1.5593
23:39:55|1.5593
23:39:55|1.5593
23:39:57|1.5593
23:39:57|1.5593
23:39:59|1.5593
23:39:59|1.5593
23:40:01|1.5593
23:40:02|1.5593
23:40:03|1.5575
23:40:04|1.5575
23:40:05|1.5575
23:40:06|1.5575
23:40:08|1.5575
23:40:09|1.5575
23:40:10|1.5575
23:40:11|1.5593
23:40:12|1.5593
23:40:13|1.5593
23:40:14|1.5593
23:40:15|1.5593
23:40:16|1.5593
23:40:17|1.5593
23:40:18|1.5593
23:40:19|1.5593
23:40:20|1.5593
23:40:21|1.5593
23:40:22|1.5593
23:40:23|1.5593
23:40:24|1.5593
23:40:25|1.5593
23:40:26|1.5593
23:40:27|1.5593
23:40:28|1.5593
23:40:29|1.5593
23:40:30|1.5593
23:40:31|1.5593
23:40:32|1.5577
23:40:33|1.5577
23:40:34|1.5577
23:40:35|1.5577
23:40:36|1.5577
23:40:37|1.5577
23:40:38|1.5577
23:40:39|1.5577
23:40:40|1.5602
23:40:42|1.5602
23:40:42|1.5602
23:40:44|1.5602
23:40:44|1.5602
23:40:46|1.5602
23:40:46|1.5602
23:40:48|1.5603
23:40:49|1.5603
23:40:49|1.5603
23:40:50|1.5603
23:40:52|1.5603
23:40:52|1.5603
23:40:54|1.5603
23:40:54|1.5603
23:40:56|1.5603
23:40:56|1.5603
23:40:58|1.5603
23:40:59|1.5603
23:41:00|1.5603
23:41:02|1.5603
23:41:03|1.56
23:41:04|1.56
23:41:06|1.5582
23:41:07|1.5582
23:41:08|1.5582
23:41:08|1.5582
23:41:09|1.5582
23:41:11|1.5582
23:41:12|1.5582
23:41:13|1.5582
23:41:14|1.5582
23:41:15|1.5582
23:41:15|1.5582
23:41:18|1.5582
23:41:18|1.5582
23:41:20|1.558
23:41:20|1.558
23:41:22|1.558
23:41:22|1.558
23:41:23|1.558
23:41:24|1.558
23:41:25|1.558
23:41:26|1.558
23:41:27|1.558
23:41:28|1.558
23:41:30|1.558
23:41:30|1.558
23:41:31|1.558
23:41:32|1.558
23:41:33|1.558
23:41:34|1.558
23:41:35|1.558
23:41:36|1.558
23:41:38|1.5583
23:41:38|1.5583
23:41:39|1.5583
23:41:40|1.5583
23:41:41|1.5583
23:41:42|1.5583
23:41:43|1.5583
23:41:44|1.5583
23:41:45|1.5577
23:41:46|1.5577
23:41:47|1.5577
23:41:48|1.5577
23:41:49|1.5577
23:41:51|1.5577
23:41:51|1.5577
23:41:52|1.5577
23:41:53|1.5577
23:41:54|1.5577
23:41:55|1.5577
23:41:56|1.5592
23:41:57|1.5592
23:41:58|1.5587
23:41:59|1.5587
23:42:01|1.5608
23:42:02|1.5608
23:42:03|1.5583
23:42:04|1.5583
23:42:05|1.5583
23:42:06|1.5583
23:42:07|1.5583
23:42:08|1.5583
23:42:10|1.5585
23:42:11|1.5584
23:42:12|1.5584
23:42:12|1.5584
23:42:13|1.5584
23:42:15|1.5577
23:42:16|1.5577
23:42:17|1.5577
23:42:18|1.5577
23:42:19|1.5577
23:42:20|1.5577
23:42:21|1.5577
23:42:22|1.5577
23:42:23|1.5577
23:42:24|1.5577
23:42:25|1.5577
23:42:26|1.5577
23:42:27|1.5577
23:42:28|1.5577
23:42:29|1.5577
23:42:30|1.5577
23:42:31|1.5577
23:42:32|1.5577
23:42:33|1.5577
23:42:35|1.5577
23:42:36|1.5577
23:42:37|1.5577
23:42:37|1.5577
23:42:39|1.5585
23:42:40|1.5585
23:42:40|1.5585
23:42:42|1.5577
23:42:42|1.5585
23:42:43|1.5585
23:42:44|1.5585
23:42:46|1.5585
23:42:47|1.5585
23:42:47|1.5585
23:42:48|1.5585
23:42:49|1.5585
23:42:50|1.5585
23:42:51|1.5584
23:42:52|1.5584
23:42:53|1.5584
23:42:55|1.5584
23:42:55|1.5584
23:42:56|1.5577
23:42:57|1.5577
23:42:58|1.5575
23:42:59|1.5575
23:43:01|1.5575
23:43:02|1.5575
23:43:03|1.5575
23:43:04|1.5575
23:43:05|1.5575
23:43:07|1.557
23:43:08|1.557
23:43:09|1.557
23:43:10|1.557
23:43:11|1.557
23:43:12|1.557
23:43:13|1.557
23:43:14|1.557
23:43:15|1.5578
23:43:16|1.5588
23:43:17|1.5588
23:43:18|1.5588
23:43:20|1.5588
23:43:21|1.5588
23:43:22|1.5588
23:43:23|1.5585
23:43:24|1.5585
23:43:25|1.5585
23:43:26|1.5585
23:43:27|1.5585
23:43:27|1.5585
23:43:28|1.5585
23:43:30|1.5585
23:43:30|1.5588
23:43:32|1.5588
23:43:32|1.5588
23:43:33|1.5588
23:43:35|1.5588
23:43:36|1.5588
23:43:37|1.5588
23:43:38|1.5588
23:43:39|1.5588
23:43:40|1.5588
23:43:40|1.5583
23:43:42|1.5583
23:43:42|1.5583
23:43:44|1.5583
23:43:45|1.5583
23:43:46|1.5583
23:43:46|1.5583
23:43:47|1.5583
23:43:48|1.5583
23:43:49|1.5583
23:43:50|1.5583
23:43:52|1.5583
23:43:52|1.5596
23:43:53|1.5595
23:43:54|1.5595
23:43:55|1.5595
23:43:57|1.5595
23:43:57|1.5595
23:43:58|1.5595
23:43:59|1.5595
23:44:01|1.5595
23:44:01|1.5595
23:44:03|1.5595
23:44:04|1.5606
23:44:06|1.5712
23:44:07|1.5712
23:44:08|1.5705
23:44:09|1.5679
23:44:10|1.5682
23:44:11|1.5682
23:44:12|1.5682
23:44:13|1.5682
23:44:15|1.5682
23:44:15|1.5682
23:44:17|1.5682
23:44:18|1.5682
23:44:19|1.5682
23:44:20|1.5682
23:44:21|1.5682
23:44:22|1.5682
23:44:23|1.5656
23:44:23|1.5669
23:44:24|1.567
23:44:26|1.567
23:44:27|1.5686
23:44:28|1.5686
23:44:29|1.5681
23:44:29|1.5665
23:44:31|1.5696
23:44:31|1.5696
23:44:33|1.5658
23:44:34|1.5686
23:44:35|1.5686
23:44:36|1.5686
23:44:37|1.5686
23:44:38|1.5686
23:44:38|1.5686
23:44:40|1.57
23:44:41|1.57
23:44:41|1.57
23:44:42|1.57
23:44:44|1.5672
23:44:45|1.5658
23:44:45|1.5677
23:44:46|1.5677
23:44:47|1.5677
23:44:49|1.5677
23:44:49|1.5694
23:44:51|1.5694
23:44:51|1.5694
23:44:52|1.5683
23:44:54|1.5677
23:44:54|1.5677
23:44:56|1.5669
23:44:57|1.5669
23:44:58|1.5669
23:44:58|1.5661
23:44:59|1.5661
23:45:00|1.5661
23:45:01|1.5661
23:45:03|1.5663
23:45:04|1.5663
23:45:06|1.5663
23:45:06|1.5663
23:45:08|1.5663
23:45:09|1.5663
23:45:09|1.5678
23:45:12|1.5678
23:45:13|1.5678
23:45:14|1.5678
23:45:15|1.5678
23:45:15|1.5678
23:45:16|1.568
23:45:18|1.568
23:45:18|1.568
23:45:19|1.568
23:45:20|1.568
23:45:21|1.568
23:45:22|1.568
23:45:23|1.568
23:45:25|1.568
23:45:26|1.568
23:45:27|1.568
23:45:28|1.568
23:45:29|1.568
23:45:30|1.568
23:45:31|1.5663
23:45:32|1.567
23:45:33|1.567
23:45:34|1.567
23:45:35|1.567
23:45:36|1.567
23:45:37|1.5646
23:45:38|1.5646
23:45:39|1.5646
23:45:40|1.5646
23:45:41|1.5646
23:45:42|1.5646
23:45:43|1.5646
23:45:44|1.5646
23:45:45|1.5646
23:45:46|1.5646
23:45:47|1.5646
23:45:48|1.5646
23:45:49|1.5646
23:45:50|1.5646
23:45:51|1.5646
23:45:52|1.5646
23:45:53|1.5662
23:45:54|1.5662
23:45:55|1.5662
23:45:56|1.5662
23:45:57|1.5662
23:45:58|1.5662
23:45:59|1.5662
23:46:00|1.5662
23:46:01|1.5662
23:46:02|1.5662
23:46:03|1.5669
23:46:04|1.5669
23:46:06|1.5669
23:46:06|1.5669
23:46:08|1.5663
23:46:10|1.5663
23:46:11|1.5663
23:46:12|1.5678
23:46:13|1.5678
23:46:15|1.5678
23:46:16|1.5678
23:46:17|1.5678
23:46:17|1.5678
23:46:18|1.5678
23:46:19|1.5678
23:46:21|1.5678
23:46:21|1.5678
23:46:23|1.5663
23:46:24|1.5663
23:46:25|1.5663
23:46:26|1.5663
23:46:27|1.5663
23:46:28|1.5663
23:46:29|1.5663
23:46:30|1.5663
23:46:30|1.5663
23:46:32|1.5663
23:46:33|1.5663
23:46:33|1.5663
23:46:34|1.5678
23:46:36|1.5678
23:46:37|1.5678
23:46:38|1.5678
23:46:39|1.568
23:46:39|1.568
23:46:41|1.568
23:46:42|1.568
23:46:43|1.568
23:46:43|1.5678
23:46:44|1.5678
23:46:46|1.5678
23:46:47|1.5678
23:46:48|1.5678
23:46:49|1.5678
23:46:50|1.5678
23:46:51|1.5696
23:46:52|1.5696
23:46:53|1.5696
23:46:54|1.5696
23:46:55|1.5697
23:46:56|1.5697
23:46:57|1.5697
23:46:58|1.568
23:46:59|1.5686
23:47:00|1.5686
23:47:00|1.5686
23:47:02|1.5697
23:47:02|1.5697
23:47:04|1.5697
23:47:04|1.5699
23:47:07|1.5686
23:47:07|1.5686
23:47:09|1.5686
23:47:11|1.5686
23:47:12|1.5686
23:47:13|1.5686
23:47:15|1.5686
23:47:15|1.5699
23:47:16|1.5699
23:47:17|1.5699
23:47:18|1.5699
23:47:19|1.5699
23:47:20|1.5699
23:47:21|1.5699
23:47:22|1.5699
23:47:23|1.5699
23:47:24|1.5699
23:47:25|1.5699
23:47:26|1.5699
23:47:27|1.5699
23:47:28|1.5699
23:47:29|1.5699
23:47:30|1.5699
23:47:31|1.5698
23:47:33|1.5698
23:47:34|1.5698
23:47:34|1.5698
23:47:35|1.5698
23:47:36|1.5698
23:47:37|1.5698
23:47:38|1.5698
23:47:39|1.5696
23:47:40|1.5696
23:47:41|1.5696
23:47:42|1.5696
23:47:43|1.5696
23:47:44|1.5696
23:47:45|1.5696
23:47:46|1.5696
23:47:47|1.5696
23:47:48|1.5696
23:47:49|1.5696
23:47:50|1.5696
23:47:51|1.5696
23:47:52|1.5696
23:47:53|1.5696
23:47:54|1.5696
23:47:55|1.5696
23:47:56|1.5696
23:47:57|1.5696
23:47:58|1.5696
23:47:59|1.5696
23:48:00|1.5696
23:48:01|1.5696
23:48:02|1.5696
23:48:04|1.5696
23:48:04|1.5696
23:48:05|1.5696
23:48:07|1.5695
23:48:09|1.5695
23:48:10|1.5695
23:48:11|1.5695
23:48:13|1.5695
23:48:14|1.5695
23:48:15|1.5695
23:48:17|1.5695
23:48:17|1.5695
23:48:19|1.5696
23:48:20|1.5696
23:48:21|1.5696
23:48:23|1.5696
23:48:24|1.5696
23:48:24|1.5696
23:48:25|1.5696
23:48:26|1.5696
23:48:27|1.5696
23:48:28|1.5696
23:48:30|1.5696
23:48:31|1.5696
23:48:32|1.5696
23:48:33|1.5696
23:48:34|1.5696
23:48:35|1.5692
23:48:36|1.5692
23:48:37|1.5692
23:48:38|1.5692
23:48:39|1.5692
23:48:40|1.5696
23:48:41|1.5696
23:48:42|1.5696
23:48:43|1.5696
23:48:44|1.5696
23:48:45|1.5696
23:48:46|1.5696
23:48:47|1.5696
23:48:48|1.5695
23:48:49|1.5695
23:48:50|1.5694
23:48:51|1.5694
23:48:52|1.5694
23:48:53|1.5694
23:48:54|1.5694
23:48:55|1.5694
23:48:56|1.5694
23:48:57|1.5694
23:48:58|1.5694
23:48:59|1.5694
23:49:00|1.5694
23:49:01|1.5694
23:49:02|1.5694
23:49:03|1.5694
23:49:04|1.5694
23:49:05|1.5694
23:49:06|1.5694
23:49:07|1.5694
23:49:09|1.5694
23:49:10|1.5689
23:49:11|1.5694
23:49:12|1.5694
23:49:14|1.5694
23:49:15|1.5694
23:49:16|1.5694
23:49:17|1.5694
23:49:19|1.5694
23:49:20|1.5694
23:49:21|1.5694
23:49:22|1.5694
23:49:23|1.5694
23:49:23|1.5694
23:49:24|1.5694
23:49:26|1.5694
23:49:27|1.5694
23:49:28|1.5694
23:49:29|1.5694
23:49:30|1.5694
23:49:30|1.5694
23:49:31|1.5694
23:49:32|1.5694
23:49:34|1.5694
23:49:35|1.5694
23:49:35|1.5694
23:49:37|1.5694
23:49:37|1.5694
23:49:39|1.5694
23:49:39|1.5694
23:49:40|1.5694
23:49:41|1.5694
23:49:42|1.5694
23:49:43|1.5694
23:49:44|1.5694
23:49:45|1.5694
23:49:46|1.5694
23:49:47|1.5694
23:49:49|1.5694
23:49:49|1.5694
23:49:51|1.5694
23:49:51|1.5694
23:49:52|1.5694
23:49:53|1.5696
23:49:55|1.5696
23:49:55|1.5696
23:49:57|1.5696
23:49:57|1.5696
23:49:58|1.5696
23:49:59|1.5696
23:50:00|1.5696
23:50:01|1.5696
23:50:03|1.5696
23:50:03|1.5696
23:50:05|1.5696
23:50:06|1.5696
23:50:07|1.5696
23:50:07|1.5696
23:50:10|1.5694
23:50:10|1.5692
23:50:12|1.5692
23:50:14|1.5692
23:50:14|1.5692
23:50:15|1.5692
23:50:17|1.5692
23:50:18|1.5692
23:50:19|1.5692
23:50:21|1.5692
23:50:21|1.5692
23:50:23|1.5692
23:50:24|1.5692
23:50:24|1.5692
23:50:26|1.5692
23:50:27|1.5692
23:50:28|1.5692
23:50:28|1.5692
23:50:29|1.5692
23:50:31|1.5692
23:50:31|1.5692
23:50:32|1.5692
23:50:33|1.5692
23:50:35|1.5692
23:50:35|1.5662
23:50:36|1.5687
23:50:37|1.5687
23:50:38|1.5687
23:50:39|1.5687
23:50:41|1.5687
23:50:42|1.5687
23:50:43|1.5687
23:50:45|1.5687
23:50:45|1.5687
23:50:46|1.5687
23:50:47|1.5686
23:50:48|1.5686
23:50:49|1.5686
23:50:50|1.5686
23:50:51|1.5686
23:50:53|1.5686
23:50:53|1.5686
23:50:55|1.5686
23:50:55|1.5686
23:50:56|1.5686
23:50:58|1.5671
23:50:59|1.5671
23:51:00|1.5667
23:51:00|1.5667
23:51:02|1.5671
23:51:03|1.5671
23:51:04|1.5671
23:51:05|1.5671
23:51:06|1.5661
23:51:07|1.5661
23:51:09|1.5661
23:51:10|1.5669
23:51:11|1.5669
23:51:13|1.5677
23:51:14|1.5665
23:51:15|1.5665
23:51:16|1.5654
23:51:17|1.5654
23:51:18|1.5654
23:51:19|1.5654
23:51:19|1.566
23:51:20|1.5678
23:51:22|1.5678
23:51:22|1.5678
23:51:23|1.5678
23:51:25|1.5678
23:51:26|1.5678
23:51:27|1.5678
23:51:28|1.5678
23:51:29|1.5688
23:51:30|1.5688
23:51:31|1.5688
23:51:32|1.5688
23:51:33|1.5688
23:51:34|1.5662
23:51:35|1.5657
23:51:36|1.5657
23:51:38|1.5657
23:51:38|1.5654
23:51:39|1.5654
23:51:40|1.5654
23:51:41|1.5654
23:51:42|1.5654
23:51:44|1.5654
23:51:44|1.5654
23:51:45|1.5654
23:51:47|1.566
23:51:47|1.566
23:51:48|1.566
23:51:49|1.5662
23:51:50|1.5657
23:51:51|1.5659
23:51:53|1.5658
23:51:54|1.5658
23:51:55|1.5658
23:51:56|1.5658
23:51:57|1.5658
23:51:58|1.564
23:51:59|1.564
23:52:00|1.564
23:52:01|1.564
23:52:02|1.564
23:52:03|1.564
23:52:04|1.564
23:52:05|1.564
23:52:07|1.5661
23:52:07|1.5661
23:52:08|1.5661
23:52:10|1.5661
23:52:11|1.5661
23:52:13|1.5661
23:52:14|1.5661
23:52:14|1.5661
23:52:17|1.5645
23:52:18|1.5645
23:52:18|1.5645
23:52:20|1.5645
23:52:20|1.5659
23:52:22|1.5659
23:52:23|1.5659
23:52:24|1.5659
23:52:25|1.5659
23:52:25|1.5659
23:52:27|1.5659
23:52:28|1.5659
23:52:29|1.5659
23:52:31|1.5659
23:52:31|1.5659
23:52:33|1.5663
23:52:34|1.5663
23:52:34|1.5663
23:52:36|1.5663
23:52:37|1.5663
23:52:38|1.5663
23:52:38|1.5663
23:52:39|1.5663
23:52:41|1.5663
23:52:42|1.5665
23:52:42|1.5665
23:52:44|1.5665
23:52:45|1.5665
23:52:46|1.5665
23:52:47|1.5665
23:52:48|1.5665
23:52:48|1.5636
23:52:49|1.5636
23:52:51|1.5636
23:52:52|1.5636
23:52:53|1.5618
23:52:54|1.5618
23:52:55|1.563
23:52:55|1.5614
23:52:57|1.5614
23:52:58|1.5614
23:52:59|1.5641
23:53:01|1.5642
23:53:01|1.5642
23:53:02|1.5642
23:53:03|1.5642
23:53:05|1.5632
23:53:06|1.5632
23:53:07|1.5635
23:53:08|1.5635
23:53:09|1.5635
23:53:10|1.5635
23:53:12|1.5642
23:53:13|1.5642
23:53:15|1.5642
23:53:16|1.5642
23:53:17|1.5658
23:53:18|1.5658
23:53:19|1.5658
23:53:20|1.5658
23:53:21|1.5658
23:53:22|1.5658
23:53:23|1.5658
23:53:24|1.5658
23:53:25|1.5658
23:53:26|1.5658
23:53:27|1.5658
23:53:28|1.5658
23:53:29|1.5658
23:53:31|1.5658
23:53:31|1.5658
23:53:32|1.5658
23:53:33|1.5658
23:53:35|1.5658
23:53:36|1.5658
23:53:36|1.5658
23:53:37|1.5658
23:53:39|1.5658
23:53:40|1.5643
23:53:40|1.5634
23:53:42|1.5634
23:53:42|1.5634
23:53:43|1.5634
23:53:44|1.5634
23:53:46|1.5634
23:53:46|1.5638
23:53:47|1.5638
23:53:49|1.5638
23:53:50|1.5638
23:53:50|1.5638
23:53:51|1.5635
23:53:52|1.5635
23:53:53|1.564
23:53:54|1.5638
23:53:55|1.5638
23:53:56|1.5618
23:53:58|1.5618
23:53:58|1.5618
23:54:00|1.5618
23:54:00|1.5618
23:54:01|1.5618
23:54:03|1.5618
23:54:03|1.5618
23:54:04|1.5618
23:54:06|1.5618
23:54:06|1.5618
23:54:07|1.5618
23:54:09|1.5606
23:54:10|1.5594
23:54:11|1.5591
23:54:12|1.5591
23:54:14|1.5591
23:54:15|1.5591
23:54:16|1.5591
23:54:17|1.5591
23:54:19|1.5577
23:54:20|1.558
23:54:22|1.558
23:54:23|1.5582
23:54:24|1.5582
23:54:24|1.5582
23:54:25|1.5582
23:54:27|1.5567
23:54:28|1.5567
23:54:29|1.556
23:54:30|1.5549
23:54:30|1.5549
23:54:31|1.5549
23:54:33|1.5549
23:54:33|1.5549
23:54:34|1.5549
23:54:36|1.5549
23:54:36|1.5549
23:54:37|1.5549
23:54:38|1.5543
23:54:39|1.5543
23:54:41|1.5549
23:54:41|1.5546
23:54:43|1.5561
23:54:44|1.5561
23:54:44|1.5561
23:54:45|1.5561
23:54:47|1.5561
23:54:48|1.5561
23:54:49|1.5561
23:54:50|1.5561
23:54:50|1.5561
23:54:51|1.5561
23:54:52|1.5561
23:54:54|1.5561
23:54:54|1.5561
23:54:55|1.5561
23:54:56|1.5589
23:54:58|1.5616
23:54:58|1.5616
23:54:59|1.5616
23:55:00|1.5616
23:55:01|1.5579
23:55:03|1.5581
23:55:03|1.5583
23:55:05|1.5595
23:55:06|1.5595
23:55:07|1.5595
23:55:08|1.5595
23:55:08|1.5595
23:55:09|1.5595
23:55:11|1.5595
23:55:11|1.5595
23:55:12|1.5595
23:55:14|1.5595
23:55:16|1.5595
23:55:17|1.5595
23:55:18|1.5595
23:55:19|1.5595
23:55:20|1.5595
23:55:21|1.5595
23:55:23|1.558
23:55:25|1.558
23:55:25|1.558
23:55:26|1.558
23:55:28|1.558
23:55:28|1.558
23:55:30|1.558
23:55:31|1.558
23:55:32|1.558
23:55:33|1.558
23:55:34|1.558
23:55:35|1.558
23:55:36|1.558
23:55:37|1.558
23:55:38|1.558
23:55:39|1.558
23:55:40|1.558
23:55:42|1.558
23:55:43|1.5577
23:55:44|1.5577
23:55:45|1.5577
23:55:46|1.5577
23:55:47|1.5577
23:55:48|1.5577
23:55:49|1.5577
23:55:50|1.5577
23:55:52|1.5577
23:55:52|1.5577
23:55:53|1.5577
23:55:54|1.5577
23:55:55|1.5577
23:55:56|1.5581
23:55:57|1.5581
23:55:58|1.5581
23:55:59|1.5581
23:56:00|1.5581
23:56:01|1.5581
23:56:02|1.5581
23:56:03|1.5581
23:56:04|1.5581
23:56:05|1.5581
23:56:06|1.5581
23:56:07|1.5581
23:56:08|1.5581
23:56:09|1.5581
23:56:10|1.5581
23:56:11|1.5581
23:56:12|1.5581
23:56:13|1.5581
23:56:15|1.5581
23:56:16|1.5591
23:56:17|1.5591
23:56:18|1.5585
23:56:19|1.5585
23:56:20|1.56
23:56:21|1.56
23:56:22|1.5585
23:56:23|1.5577
23:56:24|1.5591
23:56:25|1.5591
23:56:27|1.5591
23:56:28|1.5591
23:56:29|1.5591
23:56:30|1.5591
23:56:30|1.5591
23:56:32|1.5591
23:56:33|1.5591
23:56:34|1.5591
23:56:34|1.5591
23:56:35|1.5591
23:56:36|1.558
23:56:37|1.558
23:56:39|1.5579
23:56:39|1.5579
23:56:41|1.5577
23:56:42|1.5577
23:56:42|1.5577
23:56:43|1.5577
23:56:44|1.5577
23:56:45|1.5577
23:56:47|1.5577
23:56:47|1.5562
23:56:48|1.5562
23:56:49|1.5562
23:56:50|1.5562
23:56:51|1.5562
23:56:52|1.5562
23:56:54|1.5562
23:56:55|1.5562
23:56:55|1.5562
23:56:57|1.5562
23:56:57|1.5562
23:56:58|1.5562
23:56:59|1.556
23:57:00|1.556
23:57:01|1.5567
23:57:02|1.5567
23:57:04|1.5567
23:57:05|1.5575
23:57:06|1.5575
23:57:07|1.5575
23:57:07|1.5575
23:57:08|1.5575
23:57:10|1.5575
23:57:11|1.5575
23:57:12|1.5575
23:57:12|1.5575
23:57:13|1.5575
23:57:14|1.5575
23:57:17|1.5575
23:57:17|1.5575
23:57:19|1.5575
23:57:21|1.5575
23:57:22|1.5575
23:57:23|1.5567
23:57:24|1.5567
23:57:25|1.5567
23:57:26|1.5567
23:57:27|1.5567
23:57:28|1.5567
23:57:29|1.5567
23:57:30|1.5567
23:57:32|1.5567
23:57:33|1.5567
23:57:34|1.5567
23:57:35|1.5567
23:57:36|1.5567
23:57:37|1.5567
23:57:38|1.5567
23:57:39|1.5567
23:57:40|1.5567
23:57:41|1.5567
23:57:42|1.5567
23:57:43|1.5567
23:57:44|1.5567
23:57:45|1.5566
23:57:46|1.5566
23:57:47|1.5566
23:57:49|1.5549
23:57:49|1.5549
23:57:51|1.5549
23:57:52|1.5563
23:57:53|1.5563
23:57:54|1.5563
23:57:55|1.5563
23:57:56|1.5563
23:57:57|1.5563
23:57:58|1.5563
23:57:59|1.5563
23:58:00|1.5563
23:58:01|1.5563
23:58:02|1.5563
23:58:03|1.5549
23:58:04|1.5554
23:58:05|1.5554
23:58:06|1.5569
23:58:08|1.5569
23:58:08|1.5576
23:58:10|1.5576
23:58:11|1.5576
23:58:12|1.5576
23:58:13|1.5576
23:58:14|1.5576
23:58:15|1.5576
23:58:16|1.5576
23:58:18|1.5596
23:58:19|1.5596
23:58:20|1.5596
23:58:22|1.5596
23:58:23|1.5596
23:58:23|1.5596
23:58:25|1.5596
23:58:26|1.5596
23:58:27|1.5596
23:58:29|1.5596
23:58:29|1.5596
23:58:31|1.5596
23:58:32|1.5596
23:58:33|1.5596
23:58:34|1.5596
23:58:34|1.5596
23:58:35|1.5596
23:58:37|1.5596
23:58:37|1.558
23:58:39|1.558
23:58:39|1.558
23:58:40|1.558
23:58:41|1.558
23:58:42|1.558
23:58:44|1.558
23:58:44|1.558
23:58:45|1.558
23:58:46|1.558
23:58:48|1.558
23:58:48|1.559
23:58:50|1.559
23:58:50|1.559
23:58:52|1.5581
23:58:53|1.5581
23:58:54|1.5581
23:58:55|1.5581
23:58:56|1.5581
23:58:57|1.5581
23:58:58|1.5581
23:58:59|1.5581
23:59:00|1.5581
23:59:01|1.5581
23:59:02|1.5581
23:59:03|1.5581
23:59:04|1.5581
23:59:05|1.5581
23:59:06|1.558
23:59:07|1.558
23:59:08|1.558
23:59:09|1.558
23:59:10|1.558
23:59:11|1.558
23:59:12|1.558
23:59:13|1.558
23:59:14|1.558
23:59:15|1.558
23:59:16|1.558
23:59:17|1.558
23:59:19|1.558
23:59:20|1.558
23:59:21|1.558
23:59:23|1.558
23:59:24|1.558
23:59:25|1.558
23:59:27|1.558
23:59:28|1.558
23:59:28|1.558
23:59:30|1.558
23:59:31|1.558
23:59:32|1.558
23:59:33|1.558
23:59:34|1.558
23:59:35|1.556
23:59:36|1.556
23:59:37|1.556
23:59:38|1.556
23:59:39|1.556
23:59:40|1.556
23:59:41|1.5578
23:59:42|1.5578
23:59:43|1.5578
23:59:44|1.5578
23:59:45|1.5578
23:59:46|1.5578
23:59:47|1.5578
23:59:48|1.5554
23:59:49|1.5554
23:59:50|1.5554
23:59:51|1.5554
23:59:52|1.5554
23:59:53|1.5554
23:59:54|1.5554
23:59:55|1.5554
23:59:56|1.5554
23:59:57|1.5554
23:59:58|1.5554
23:59:59|1.5547