00:00:00|1.0904
00:00:00|1.0911
00:00:01|1.0911
00:00:02|1.0911
00:00:03|1.0911
00:00:04|1.0925
00:00:05|1.0901
00:00:06|1.0901
00:00:07|1.0901
00:00:09|1.0901
00:00:10|1.0901
00:00:11|1.0901
00:00:11|1.0901
00:00:13|1.0901
00:00:14|1.0899
00:00:15|1.0884
00:00:16|1.0883
00:00:17|1.0898
00:00:18|1.0901
00:00:19|1.0901
00:00:20|1.0901
00:00:21|1.0901
00:00:21|1.0901
00:00:23|1.0901
00:00:24|1.0901
00:00:25|1.09
00:00:26|1.09
00:00:26|1.0904
00:00:29|1.0927
00:00:29|1.0992
00:00:30|1.0994
00:00:31|1.0996
00:00:32|1.0994
00:00:33|1.0994
00:00:34|1.0994
00:00:35|1.0994
00:00:36|1.0998
00:00:37|1.0998
00:00:38|1.0996
00:00:39|1.101
00:00:40|1.101
00:00:41|1.101
00:00:42|1.101
00:00:43|1.101
00:00:44|1.1009
00:00:45|1.1009
00:00:47|1.1009
00:00:49|1.1009
00:00:50|1.1009
00:00:51|1.1009
00:00:52|1.1009
00:00:53|1.1009
00:00:54|1.1009
00:00:55|1.1009
00:00:56|1.1009
00:00:57|1.1009
00:00:59|1.0996
00:01:00|1.0996
00:01:01|1.0996
00:01:03|1.0983
00:01:03|1.0967
00:01:05|1.094
00:01:06|1.0953
00:01:07|1.0953
00:01:08|1.0953
00:01:09|1.0953
00:01:10|1.0953
00:01:11|1.0953
00:01:12|1.0953
00:01:13|1.0953
00:01:14|1.0953
00:01:15|1.0953
00:01:16|1.0953
00:01:17|1.0953
00:01:19|1.0971
00:01:19|1.0971
00:01:20|1.0952
00:01:21|1.0952
00:01:22|1.0952
00:01:23|1.0953
00:01:24|1.0968
00:01:25|1.0939
00:01:26|1.0939
00:01:27|1.0939
00:01:28|1.0939
00:01:29|1.0935
00:01:30|1.0935
00:01:31|1.0935
00:01:32|1.0935
00:01:33|1.0935
00:01:34|1.0935
00:01:35|1.0933
00:01:36|1.0933
00:01:37|1.0933
00:01:38|1.0933
00:01:39|1.0933
00:01:40|1.0933
00:01:41|1.0933
00:01:42|1.0933
00:01:43|1.0933
00:01:44|1.0933
00:01:45|1.0933
00:01:46|1.0933
00:01:47|1.0933
00:01:49|1.0936
00:01:50|1.094
00:01:51|1.0945
00:01:52|1.0945
00:01:53|1.0945
00:01:55|1.0945
00:01:56|1.0975
00:01:57|1.0975
00:01:58|1.0975
00:01:58|1.0975
00:02:00|1.0975
00:02:01|1.0946
00:02:03|1.0946
00:02:03|1.0946
00:02:05|1.0935
00:02:06|1.0935
00:02:07|1.0935
00:02:08|1.0935
00:02:09|1.0935
00:02:10|1.0927
00:02:11|1.0923
00:02:13|1.0924
00:02:13|1.0924
00:02:14|1.0924
00:02:15|1.0914
00:02:16|1.0914
00:02:17|1.0914
00:02:18|1.0914
00:02:19|1.0914
00:02:20|1.0914
00:02:21|1.0914
00:02:22|1.0914
00:02:24|1.0914
00:02:24|1.0914
00:02:25|1.0914
00:02:26|1.0914
00:02:27|1.0914
00:02:28|1.092
00:02:29|1.092
00:02:30|1.092
00:02:31|1.092
00:02:32|1.092
00:02:33|1.092
00:02:34|1.0952
00:02:35|1.0952
00:02:36|1.0952
00:02:37|1.0952
00:02:38|1.0952
00:02:39|1.0952
00:02:41|1.0948
00:02:41|1.0948
00:02:42|1.0948
00:02:43|1.0961
00:02:44|1.0961
00:02:45|1.0961
00:02:46|1.0961
00:02:47|1.0989
00:02:48|1.0981
00:02:50|1.0981
00:02:52|1.0981
00:02:53|1.0981
00:02:53|1.0981
00:02:55|1.098
00:02:56|1.098
00:02:57|1.0961
00:02:58|1.0961
00:02:59|1.0975
00:03:00|1.0975
00:03:01|1.0975
00:03:02|1.0975
00:03:03|1.0975
00:03:04|1.0975
00:03:05|1.0975
00:03:06|1.0975
00:03:07|1.0975
00:03:08|1.0975
00:03:09|1.0975
00:03:10|1.0975
00:03:11|1.0975
00:03:12|1.0975
00:03:13|1.0975
00:03:14|1.0954
00:03:15|1.0954
00:03:16|1.0968
00:03:17|1.095
00:03:18|1.095
00:03:19|1.0967
00:03:20|1.0967
00:03:21|1.0967
00:03:22|1.0967
00:03:23|1.0968
00:03:24|1.0968
00:03:25|1.0968
00:03:26|1.0968
00:03:27|1.0968
00:03:28|1.0968
00:03:29|1.0968
00:03:30|1.0968
00:03:31|1.095
00:03:32|1.095
00:03:33|1.095
00:03:34|1.095
00:03:35|1.095
00:03:36|1.095
00:03:37|1.095
00:03:38|1.095
00:03:39|1.095
00:03:40|1.095
00:03:41|1.095
00:03:42|1.095
00:03:43|1.095
00:03:44|1.0975
00:03:45|1.0975
00:03:46|1.0975
00:03:47|1.0975
00:03:48|1.0975
00:03:49|1.0975
00:03:50|1.0975
00:03:52|1.0975
00:03:52|1.0975
00:03:55|1.0975
00:03:55|1.0975
00:03:56|1.0975
00:03:57|1.0975
00:03:59|1.0975
00:04:00|1.0975
00:04:00|1.0975
00:04:01|1.0975
00:04:02|1.0975
00:04:03|1.0975
00:04:04|1.0994
00:04:05|1.0994
00:04:06|1.0994
00:04:08|1.0984
00:04:09|1.0984
00:04:10|1.0984
00:04:11|1.0984
00:04:12|1.0984
00:04:13|1.0984
00:04:14|1.0984
00:04:15|1.0984
00:04:16|1.0984
00:04:17|1.0984
00:04:18|1.0984
00:04:19|1.0984
00:04:20|1.0984
00:04:21|1.0984
00:04:22|1.0984
00:04:23|1.0984
00:04:24|1.1058
00:04:25|1.1058
00:04:26|1.1006
00:04:27|1.1006
00:04:28|1.1006
00:04:29|1.1006
00:04:30|1.1006
00:04:31|1.1006
00:04:32|1.1016
00:04:33|1.1016
00:04:34|1.1016
00:04:35|1.1016
00:04:36|1.1016
00:04:37|1.1016
00:04:38|1.1016
00:04:39|1.1016
00:04:40|1.1027
00:04:41|1.1027
00:04:42|1.1027
00:04:43|1.1027
00:04:44|1.1027
00:04:45|1.1027
00:04:46|1.1026
00:04:47|1.1026
00:04:48|1.1022
00:04:49|1.1022
00:04:50|1.1022
00:04:51|1.1022
00:04:53|1.1111
00:04:54|1.1062
00:04:56|1.1046
00:04:57|1.1046
00:04:58|1.1046
00:04:59|1.1046
00:05:00|1.1046
00:05:01|1.1046
00:05:02|1.1046
00:05:03|1.1046
00:05:05|1.1045
00:05:05|1.1112
00:05:06|1.1112
00:05:07|1.1101
00:05:08|1.1099
00:05:09|1.1099
00:05:10|1.1099
00:05:12|1.1065
00:05:13|1.1065
00:05:14|1.1066
00:05:15|1.1066
00:05:15|1.1066
00:05:17|1.1066
00:05:18|1.1066
00:05:19|1.1066
00:05:20|1.1066
00:05:21|1.1066
00:05:22|1.1096
00:05:22|1.1065
00:05:23|1.1065
00:05:25|1.1065
00:05:26|1.1065
00:05:26|1.1096
00:05:28|1.1096
00:05:29|1.1096
00:05:30|1.1096
00:05:31|1.1096
00:05:32|1.1096
00:05:32|1.1096
00:05:34|1.1096
00:05:35|1.1096
00:05:36|1.1096
00:05:37|1.1096
00:05:37|1.1082
00:05:39|1.1085
00:05:40|1.1085
00:05:40|1.1112
00:05:42|1.1112
00:05:42|1.1112
00:05:44|1.1112
00:05:45|1.1107
00:05:46|1.1107
00:05:47|1.1107
00:05:48|1.1107
00:05:48|1.1082
00:05:50|1.1082
00:05:51|1.1082
00:05:51|1.1085
00:05:54|1.1085
00:05:55|1.1085
00:05:56|1.1085
00:05:57|1.1085
00:05:58|1.1107
00:06:00|1.1107
00:06:01|1.1107
00:06:01|1.1107
00:06:03|1.1107
00:06:04|1.1107
00:06:04|1.1107
00:06:05|1.1107
00:06:06|1.1107
00:06:08|1.1107
00:06:08|1.1107
00:06:10|1.1107
00:06:11|1.1105
00:06:11|1.1107
00:06:12|1.1107
00:06:13|1.1107
00:06:15|1.112
00:06:15|1.112
00:06:17|1.112
00:06:18|1.1095
00:06:18|1.1095
00:06:19|1.1095
00:06:20|1.1095
00:06:23|1.1095
00:06:23|1.1095
00:06:24|1.1095
00:06:25|1.1094
00:06:26|1.1102
00:06:27|1.1102
00:06:28|1.1102
00:06:29|1.1102
00:06:30|1.1102
00:06:31|1.1102
00:06:32|1.1105
00:06:33|1.1088
00:06:34|1.1081
00:06:35|1.1102
00:06:36|1.1135
00:06:37|1.1125
00:06:39|1.1125
00:06:39|1.1125
00:06:40|1.1125
00:06:41|1.1125
00:06:42|1.1125
00:06:43|1.1125
00:06:45|1.1125
00:06:46|1.1111
00:06:46|1.1111
00:06:47|1.1111
00:06:48|1.1111
00:06:49|1.1138
00:06:50|1.1138
00:06:51|1.1138
00:06:53|1.1138
00:06:54|1.1138
00:06:56|1.1138
00:06:57|1.1138
00:06:59|1.1112
00:07:00|1.1105
00:07:01|1.1136
00:07:02|1.1136
00:07:03|1.1136
00:07:05|1.1133
00:07:06|1.112
00:07:06|1.1118
00:07:07|1.1118
00:07:08|1.1118
00:07:10|1.1133
00:07:11|1.1133
00:07:12|1.1133
00:07:12|1.1153
00:07:14|1.1133
00:07:15|1.1133
00:07:15|1.1133
00:07:16|1.1133
00:07:17|1.1133
00:07:18|1.1133
00:07:19|1.1133
00:07:20|1.1133
00:07:21|1.1133
00:07:23|1.1133
00:07:23|1.1133
00:07:25|1.1133
00:07:26|1.1133
00:07:27|1.1133
00:07:27|1.1133
00:07:29|1.1133
00:07:29|1.1133
00:07:31|1.1133
00:07:32|1.1133
00:07:33|1.1133
00:07:33|1.1129
00:07:35|1.1129
00:07:35|1.1126
00:07:37|1.1058
00:07:38|1.1061
00:07:39|1.1061
00:07:40|1.1062
00:07:41|1.1064
00:07:42|1.1064
00:07:43|1.1064
00:07:44|1.1064
00:07:45|1.1064
00:07:46|1.1064
00:07:47|1.1104
00:07:48|1.1104
00:07:49|1.1104
00:07:50|1.1104
00:07:51|1.1104
00:07:52|1.1104
00:07:53|1.1104
00:07:54|1.1104
00:07:56|1.1104
00:07:56|1.1104
00:07:58|1.1089
00:08:00|1.1089
00:08:00|1.1089
00:08:01|1.1089
00:08:03|1.1089
00:08:04|1.1089
00:08:05|1.1089
00:08:07|1.1089
00:08:07|1.1089
00:08:08|1.1089
00:08:09|1.1089
00:08:10|1.1089
00:08:12|1.1089
00:08:13|1.1089
00:08:14|1.1089
00:08:15|1.1089
00:08:16|1.1089
00:08:17|1.1089
00:08:19|1.1089
00:08:20|1.1089
00:08:21|1.107
00:08:23|1.107
00:08:24|1.107
00:08:24|1.107
00:08:26|1.107
00:08:26|1.107
00:08:27|1.11
00:08:29|1.11
00:08:29|1.11
00:08:30|1.11
00:08:32|1.11
00:08:32|1.11
00:08:33|1.11
00:08:34|1.11
00:08:35|1.11
00:08:37|1.11
00:08:37|1.11
00:08:38|1.11
00:08:39|1.11
00:08:40|1.11
00:08:41|1.11
00:08:42|1.11
00:08:43|1.11
00:08:44|1.11
00:08:45|1.11
00:08:46|1.11
00:08:47|1.11
00:08:48|1.11
00:08:50|1.11
00:08:51|1.11
00:08:51|1.11
00:08:52|1.11
00:08:53|1.11
00:08:54|1.11
00:08:57|1.11
00:08:58|1.1094
00:08:59|1.1094
00:09:00|1.1116
00:09:01|1.1116
00:09:03|1.1116
00:09:04|1.1116
00:09:04|1.1116
00:09:06|1.1116
00:09:06|1.1116
00:09:07|1.1116
00:09:08|1.1116
00:09:09|1.1116
00:09:10|1.1116
00:09:12|1.1116
00:09:13|1.1116
00:09:14|1.109
00:09:15|1.109
00:09:16|1.1108
00:09:16|1.1108
00:09:18|1.1108
00:09:19|1.1108
00:09:20|1.1108
00:09:20|1.1108
00:09:22|1.1098
00:09:22|1.1098
00:09:24|1.1098
00:09:25|1.1098
00:09:26|1.1098
00:09:27|1.1098
00:09:28|1.1098
00:09:29|1.1098
00:09:29|1.1098
00:09:31|1.1098
00:09:32|1.1098
00:09:32|1.1098
00:09:34|1.1098
00:09:35|1.1098
00:09:35|1.1098
00:09:36|1.1098
00:09:38|1.1098
00:09:39|1.1098
00:09:40|1.1098
00:09:41|1.1098
00:09:41|1.1098
00:09:42|1.1114
00:09:44|1.1114
00:09:44|1.1114
00:09:46|1.1114
00:09:47|1.1114
00:09:48|1.11
00:09:48|1.11
00:09:50|1.11
00:09:51|1.11
00:09:52|1.11
00:09:53|1.11
00:09:53|1.1124
00:09:55|1.1124
00:09:56|1.1124
00:09:58|1.11
00:09:59|1.11
00:10:00|1.1099
00:10:02|1.1099
00:10:03|1.111
00:10:04|1.111
00:10:06|1.111
00:10:07|1.1103
00:10:09|1.1103
00:10:10|1.1103
00:10:11|1.1103
00:10:12|1.1103
00:10:13|1.1103
00:10:14|1.1103
00:10:15|1.1103
00:10:15|1.1103
00:10:17|1.1103
00:10:17|1.1103
00:10:19|1.1103
00:10:20|1.1103
00:10:20|1.1103
00:10:22|1.1103
00:10:23|1.1103
00:10:23|1.1103
00:10:25|1.1103
00:10:26|1.1103
00:10:26|1.1103
00:10:28|1.1103
00:10:29|1.1103
00:10:30|1.1103
00:10:30|1.1103
00:10:31|1.1103
00:10:33|1.1103
00:10:34|1.1103
00:10:35|1.1103
00:10:36|1.1103
00:10:36|1.1103
00:10:37|1.1103
00:10:38|1.1103
00:10:40|1.1103
00:10:41|1.1103
00:10:42|1.1114
00:10:43|1.1114
00:10:44|1.1114
00:10:44|1.1114
00:10:46|1.1114
00:10:47|1.1129
00:10:48|1.1129
00:10:48|1.1129
00:10:50|1.1129
00:10:51|1.1129
00:10:52|1.112
00:10:53|1.112
00:10:54|1.112
00:10:54|1.112
00:10:56|1.112
00:10:57|1.112
00:10:58|1.1131
00:11:00|1.1135
00:11:01|1.1135
00:11:02|1.1132
00:11:03|1.1143
00:11:04|1.1143
00:11:05|1.1143
00:11:07|1.1131
00:11:08|1.1131
00:11:09|1.1131
00:11:10|1.1131
00:11:11|1.1141
00:11:12|1.1141
00:11:12|1.1141
00:11:14|1.1141
00:11:15|1.1141
00:11:16|1.1141
00:11:17|1.1141
00:11:18|1.1141
00:11:19|1.1141
00:11:20|1.1141
00:11:21|1.1141
00:11:22|1.1141
00:11:23|1.1141
00:11:24|1.1141
00:11:25|1.1141
00:11:26|1.1141
00:11:27|1.1141
00:11:28|1.1141
00:11:29|1.1141
00:11:30|1.1141
00:11:31|1.1141
00:11:32|1.1145
00:11:33|1.1145
00:11:34|1.1145
00:11:35|1.1144
00:11:36|1.1148
00:11:37|1.1148
00:11:38|1.1148
00:11:39|1.1148
00:11:40|1.1148
00:11:41|1.1148
00:11:42|1.1148
00:11:43|1.1148
00:11:44|1.1148
00:11:45|1.1148
00:11:46|1.1148
00:11:48|1.1148
00:11:48|1.1148
00:11:49|1.1148
00:11:50|1.1137
00:11:51|1.1137
00:11:52|1.1137
00:11:53|1.1137
00:11:55|1.1137
00:11:55|1.1137
00:11:57|1.1137
00:11:57|1.1174
00:11:59|1.1165
00:12:00|1.1154
00:12:01|1.1162
00:12:02|1.1174
00:12:03|1.1174
00:12:04|1.1193
00:12:05|1.1193
00:12:07|1.1193
00:12:08|1.1193
00:12:08|1.1193
00:12:10|1.1193
00:12:11|1.1193
00:12:12|1.1178
00:12:13|1.1178
00:12:13|1.1177
00:12:15|1.1184
00:12:16|1.1184
00:12:17|1.1198
00:12:18|1.1198
00:12:19|1.1198
00:12:20|1.1183
00:12:20|1.1183
00:12:22|1.1198
00:12:23|1.1198
00:12:23|1.1198
00:12:25|1.1198
00:12:26|1.1198
00:12:27|1.1198
00:12:28|1.1196
00:12:29|1.1196
00:12:30|1.1196
00:12:31|1.1196
00:12:32|1.1196
00:12:32|1.1196
00:12:34|1.122
00:12:34|1.1217
00:12:36|1.1201
00:12:37|1.1202
00:12:38|1.1202
00:12:39|1.1209
00:12:40|1.1209
00:12:41|1.1202
00:12:42|1.1158
00:12:43|1.1162
00:12:43|1.117
00:12:45|1.1167
00:12:45|1.1167
00:12:46|1.1177
00:12:48|1.1177
00:12:48|1.1177
00:12:49|1.1177
00:12:51|1.1177
00:12:51|1.1177
00:12:53|1.1177
00:12:54|1.1177
00:12:55|1.1177
00:12:56|1.1177
00:12:58|1.1177
00:12:58|1.1177
00:13:00|1.1194
00:13:02|1.1194
00:13:03|1.1194
00:13:04|1.1194
00:13:06|1.1194
00:13:06|1.1194
00:13:07|1.1189
00:13:09|1.1189
00:13:10|1.1201
00:13:12|1.1188
00:13:13|1.1194
00:13:14|1.1194
00:13:15|1.12
00:13:16|1.12
00:13:17|1.12
00:13:18|1.12
00:13:20|1.1199
00:13:20|1.1199
00:13:21|1.12
00:13:22|1.12
00:13:23|1.12
00:13:24|1.12
00:13:25|1.12
00:13:27|1.12
00:13:28|1.12
00:13:28|1.12
00:13:30|1.1193
00:13:31|1.1191
00:13:32|1.1191
00:13:34|1.1191
00:13:35|1.1191
00:13:35|1.1191
00:13:37|1.1185
00:13:39|1.1185
00:13:39|1.1185
00:13:40|1.1185
00:13:41|1.1185
00:13:42|1.1185
00:13:43|1.1185
00:13:44|1.1185
00:13:45|1.1185
00:13:46|1.1183
00:13:47|1.1217
00:13:48|1.123
00:13:49|1.123
00:13:50|1.123
00:13:51|1.1226
00:13:52|1.1249
00:13:53|1.1249
00:13:54|1.125
00:13:55|1.125
00:13:56|1.1217
00:13:57|1.1211
00:13:58|1.1244
00:13:59|1.1241
00:14:01|1.1222
00:14:02|1.1222
00:14:04|1.1222
00:14:04|1.1222
00:14:06|1.1222
00:14:07|1.1222
00:14:08|1.1222
00:14:09|1.1222
00:14:10|1.1213
00:14:11|1.1213
00:14:12|1.1231
00:14:13|1.1211
00:14:14|1.1218
00:14:14|1.1239
00:14:16|1.1239
00:14:17|1.1239
00:14:18|1.1214
00:14:19|1.1218
00:14:20|1.1218
00:14:20|1.1218
00:14:22|1.1218
00:14:23|1.1215
00:14:24|1.1214
00:14:25|1.12
00:14:26|1.1187
00:14:27|1.1187
00:14:28|1.1208
00:14:28|1.1208
00:14:30|1.1208
00:14:31|1.1208
00:14:32|1.1208
00:14:32|1.1208
00:14:34|1.1208
00:14:35|1.1208
00:14:36|1.1208
00:14:37|1.1208
00:14:37|1.1208
00:14:39|1.1208
00:14:40|1.1208
00:14:41|1.1208
00:14:42|1.1208
00:14:43|1.1208
00:14:44|1.1181
00:14:45|1.1181
00:14:46|1.1181
00:14:47|1.1181
00:14:48|1.1181
00:14:49|1.1181
00:14:50|1.1181
00:14:51|1.1181
00:14:52|1.1185
00:14:53|1.1185
00:14:54|1.1185
00:14:55|1.1185
00:14:56|1.1185
00:14:56|1.1185
00:14:58|1.1185
00:14:59|1.1185
00:15:00|1.1185
00:15:01|1.1185
00:15:03|1.1155
00:15:04|1.1155
00:15:05|1.1155
00:15:06|1.1155
00:15:07|1.1155
00:15:08|1.1177
00:15:09|1.1177
00:15:10|1.116
00:15:11|1.116
00:15:12|1.116
00:15:13|1.116
00:15:14|1.1173
00:15:15|1.1173
00:15:16|1.1173
00:15:17|1.1173
00:15:18|1.1173
00:15:19|1.1155
00:15:20|1.1161
00:15:21|1.1161
00:15:22|1.1161
00:15:23|1.1161
00:15:24|1.1161
00:15:25|1.1161
00:15:27|1.116
00:15:28|1.1204
00:15:28|1.1204
00:15:30|1.1204
00:15:31|1.1204
00:15:32|1.1204
00:15:33|1.1204
00:15:33|1.1204
00:15:34|1.1204
00:15:36|1.1214
00:15:37|1.1201
00:15:38|1.1201
00:15:38|1.1201
00:15:40|1.1214
00:15:41|1.1214
00:15:42|1.1189
00:15:43|1.1197
00:15:45|1.1197
00:15:45|1.1197
00:15:46|1.1197
00:15:47|1.1204
00:15:48|1.1204
00:15:49|1.1204
00:15:50|1.1204
00:15:51|1.1204
00:15:52|1.1204
00:15:53|1.1204
00:15:55|1.1204
00:15:56|1.1187
00:15:56|1.1187
00:15:57|1.1187
00:15:58|1.1187
00:16:00|1.1187
00:16:01|1.1207
00:16:01|1.1207
00:16:03|1.1207
00:16:05|1.1174
00:16:06|1.1186
00:16:07|1.1186
00:16:08|1.1186
00:16:09|1.1186
00:16:10|1.1195
00:16:12|1.1195
00:16:13|1.1195
00:16:14|1.1195
00:16:14|1.1195
00:16:15|1.1195
00:16:17|1.1192
00:16:18|1.1192
00:16:18|1.1192
00:16:21|1.1192
00:16:21|1.1192
00:16:22|1.1181
00:16:23|1.1181
00:16:24|1.1177
00:16:25|1.1177
00:16:26|1.1177
00:16:27|1.1188
00:16:28|1.1197
00:16:29|1.1197
00:16:30|1.1202
00:16:31|1.1202
00:16:32|1.1202
00:16:33|1.1202
00:16:34|1.1202
00:16:35|1.1202
00:16:36|1.1202
00:16:37|1.1208
00:16:38|1.1208
00:16:39|1.1205
00:16:40|1.1205
00:16:41|1.1205
00:16:42|1.12
00:16:43|1.12
00:16:44|1.12
00:16:45|1.12
00:16:46|1.12
00:16:47|1.1193
00:16:48|1.1196
00:16:49|1.1196
00:16:50|1.1196
00:16:51|1.1196
00:16:52|1.12
00:16:53|1.12
00:16:54|1.12
00:16:55|1.12
00:16:56|1.12
00:16:57|1.12
00:16:58|1.12
00:16:59|1.1198
00:17:00|1.1196
00:17:01|1.1196
00:17:02|1.1196
00:17:04|1.1196
00:17:06|1.1196
00:17:07|1.1196
00:17:08|1.1196
00:17:09|1.1197
00:17:10|1.1197
00:17:11|1.1197
00:17:12|1.1197
00:17:12|1.1197
00:17:13|1.1197
00:17:15|1.1197
00:17:16|1.1197
00:17:17|1.1127
00:17:18|1.1127
00:17:19|1.1127
00:17:19|1.1127
00:17:21|1.1123
00:17:22|1.113
00:17:23|1.113
00:17:24|1.113
00:17:24|1.113
00:17:26|1.1134
00:17:27|1.1141
00:17:28|1.1141
00:17:29|1.1141
00:17:30|1.1141
00:17:31|1.1141
00:17:32|1.1141
00:17:33|1.1159
00:17:34|1.1159
00:17:35|1.1157
00:17:36|1.1157
00:17:37|1.1157
00:17:37|1.1167
00:17:39|1.1152
00:17:40|1.1152
00:17:41|1.1152
00:17:42|1.1152
00:17:42|1.1152
00:17:44|1.1151
00:17:45|1.1166
00:17:45|1.1166
00:17:47|1.1166
00:17:48|1.1166
00:17:49|1.1166
00:17:50|1.1166
00:17:51|1.1166
00:17:52|1.1166
00:17:53|1.1166
00:17:54|1.1167
00:17:55|1.1167
00:17:56|1.1167
00:17:56|1.1167
00:17:58|1.1167
00:17:59|1.1167
00:17:59|1.1167
00:18:00|1.1167
00:18:02|1.1167
00:18:03|1.1167
00:18:04|1.1167
00:18:06|1.1167
00:18:07|1.1167
00:18:08|1.1167
00:18:09|1.1167
00:18:10|1.1167
00:18:11|1.1167
00:18:12|1.1171
00:18:13|1.1171
00:18:14|1.1171
00:18:15|1.1161
00:18:16|1.1176
00:18:17|1.1176
00:18:18|1.1176
00:18:19|1.1176
00:18:20|1.1178
00:18:21|1.1178
00:18:22|1.1178
00:18:24|1.1178
00:18:24|1.1185
00:18:25|1.1185
00:18:26|1.1185
00:18:27|1.1185
00:18:29|1.1185
00:18:29|1.1185
00:18:31|1.1185
00:18:31|1.1185
00:18:33|1.1185
00:18:34|1.1184
00:18:35|1.1184
00:18:36|1.1185
00:18:37|1.1185
00:18:38|1.1185
00:18:39|1.1185
00:18:40|1.1185
00:18:41|1.1189
00:18:42|1.119
00:18:43|1.119
00:18:44|1.119
00:18:45|1.119
00:18:46|1.119
00:18:47|1.1196
00:18:48|1.1196
00:18:49|1.1196
00:18:50|1.1196
00:18:51|1.1196
00:18:52|1.1196
00:18:53|1.1196
00:18:54|1.1196
00:18:55|1.1196
00:18:56|1.1196
00:18:58|1.1196
00:18:58|1.1196
00:18:59|1.1196
00:19:01|1.1196
00:19:01|1.1196
00:19:02|1.1196
00:19:04|1.1196
00:19:05|1.1196
00:19:06|1.1196
00:19:08|1.1196
00:19:09|1.1196
00:19:11|1.1196
00:19:12|1.119
00:19:13|1.1185
00:19:13|1.1185
00:19:15|1.1184
00:19:16|1.1184
00:19:17|1.1184
00:19:18|1.1184
00:19:19|1.1184
00:19:20|1.1164
00:19:21|1.1164
00:19:22|1.1153
00:19:23|1.1153
00:19:25|1.1153
00:19:25|1.1153
00:19:26|1.1153
00:19:27|1.1153
00:19:28|1.1153
00:19:29|1.1176
00:19:30|1.1176
00:19:31|1.1176
00:19:32|1.1176
00:19:33|1.1188
00:19:34|1.1188
00:19:35|1.1188
00:19:36|1.1188
00:19:38|1.1176
00:19:38|1.1176
00:19:39|1.1176
00:19:40|1.1176
00:19:41|1.1176
00:19:42|1.1176
00:19:43|1.1176
00:19:44|1.1176
00:19:45|1.1176
00:19:46|1.1176
00:19:47|1.1176
00:19:48|1.1176
00:19:49|1.1176
00:19:50|1.1176
00:19:51|1.1176
00:19:52|1.1176
00:19:53|1.1176
00:19:54|1.1176
00:19:55|1.1176
00:19:57|1.1176
00:19:57|1.1176
00:19:58|1.1176
00:19:59|1.1192
00:20:00|1.1192
00:20:01|1.1192
00:20:02|1.12
00:20:03|1.12
00:20:04|1.12
00:20:06|1.1186
00:20:07|1.1186
00:20:09|1.1186
00:20:10|1.1186
00:20:11|1.1186
00:20:12|1.1186
00:20:13|1.1186
00:20:14|1.1186
00:20:15|1.1186
00:20:16|1.1186
00:20:17|1.1186
00:20:18|1.1195
00:20:19|1.1195
00:20:20|1.1195
00:20:21|1.1195
00:20:22|1.1195
00:20:23|1.1195
00:20:24|1.1178
00:20:25|1.1178
00:20:26|1.1178
00:20:27|1.1178
00:20:28|1.1178
00:20:29|1.1182
00:20:30|1.1182
00:20:31|1.1182
00:20:32|1.1182
00:20:33|1.1182
00:20:34|1.1182
00:20:35|1.1182
00:20:36|1.1182
00:20:37|1.1182
00:20:38|1.1182
00:20:39|1.1218
00:20:40|1.1247
00:20:41|1.1242
00:20:42|1.1242
00:20:43|1.1226
00:20:44|1.1226
00:20:45|1.1226
00:20:46|1.1247
00:20:47|1.1255
00:20:48|1.1255
00:20:49|1.1254
00:20:50|1.1254
00:20:51|1.1254
00:20:52|1.1254
00:20:53|1.1254
00:20:54|1.1254
00:20:55|1.125
00:20:56|1.125
00:20:57|1.1251
00:20:58|1.1251
00:20:59|1.1251
00:21:00|1.1234
00:21:01|1.1234
00:21:02|1.1234
00:21:03|1.1234
00:21:04|1.1234
00:21:05|1.1234
00:21:06|1.1234
00:21:07|1.1234
00:21:09|1.1234
00:21:10|1.1234
00:21:11|1.1234
00:21:12|1.1234
00:21:13|1.1234
00:21:14|1.1244
00:21:15|1.1244
00:21:15|1.1244
00:21:17|1.1238
00:21:18|1.1232
00:21:19|1.123
00:21:20|1.1231
00:21:21|1.1231
00:21:22|1.1231
00:21:23|1.1231
00:21:24|1.1231
00:21:25|1.124
00:21:26|1.124
00:21:27|1.124
00:21:29|1.124
00:21:29|1.124
00:21:31|1.124
00:21:32|1.124
00:21:33|1.124
00:21:34|1.124
00:21:35|1.124
00:21:36|1.1253
00:21:37|1.1253
00:21:38|1.1253
00:21:39|1.1253
00:21:40|1.1253
00:21:41|1.1253
00:21:42|1.1253
00:21:43|1.1253
00:21:44|1.1253
00:21:45|1.1254
00:21:46|1.1254
00:21:47|1.1254
00:21:48|1.1253
00:21:49|1.1259
00:21:50|1.1232
00:21:51|1.1244
00:21:52|1.1231
00:21:53|1.1231
00:21:54|1.1231
00:21:55|1.1231
00:21:56|1.1231
00:21:57|1.1231
00:21:58|1.1231
00:21:59|1.1231
00:22:00|1.1231
00:22:01|1.1231
00:22:02|1.1231
00:22:03|1.1231
00:22:04|1.1231
00:22:05|1.1231
00:22:06|1.1231
00:22:07|1.1231
00:22:08|1.1231
00:22:10|1.1248
00:22:12|1.1248
00:22:13|1.1248
00:22:14|1.1256
00:22:15|1.1256
00:22:16|1.1258
00:22:17|1.1248
00:22:18|1.1248
00:22:19|1.1248
00:22:20|1.1248
00:22:21|1.1248
00:22:22|1.1248
00:22:23|1.1248
00:22:24|1.1248
00:22:25|1.1258
00:22:26|1.1258
00:22:27|1.1258
00:22:28|1.1258
00:22:29|1.1258
00:22:30|1.1253
00:22:31|1.1253
00:22:32|1.1258
00:22:33|1.1258
00:22:34|1.1258
00:22:35|1.1258
00:22:36|1.1258
00:22:37|1.1258
00:22:38|1.1258
00:22:39|1.1258
00:22:40|1.1258
00:22:41|1.1268
00:22:42|1.1268
00:22:43|1.1268
00:22:44|1.1268
00:22:45|1.1268
00:22:47|1.1263
00:22:48|1.1263
00:22:49|1.1263
00:22:49|1.1263
00:22:51|1.1263
00:22:51|1.1263
00:22:52|1.1263
00:22:54|1.1263
00:22:54|1.1263
00:22:55|1.1263
00:22:56|1.1272
00:22:58|1.1263
00:22:58|1.1263
00:22:59|1.1267
00:23:00|1.1263
00:23:02|1.1263
00:23:02|1.1259
00:23:04|1.1259
00:23:04|1.1259
00:23:05|1.1259
00:23:07|1.1259
00:23:07|1.1259
00:23:08|1.1259
00:23:09|1.1269
00:23:12|1.1269
00:23:13|1.1269
00:23:15|1.1269
00:23:16|1.1269
00:23:17|1.1266
00:23:18|1.1279
00:23:19|1.1279
00:23:19|1.1296
00:23:21|1.1296
00:23:22|1.128
00:23:23|1.1297
00:23:23|1.1296
00:23:25|1.1296
00:23:26|1.127
00:23:27|1.127
00:23:28|1.1258
00:23:29|1.1259
00:23:30|1.1259
00:23:31|1.1262
00:23:32|1.1262
00:23:33|1.127
00:23:34|1.1265
00:23:35|1.1265
00:23:36|1.1265
00:23:37|1.1265
00:23:38|1.1265
00:23:39|1.1265
00:23:41|1.1258
00:23:42|1.1258
00:23:43|1.1258
00:23:44|1.1258
00:23:45|1.1276
00:23:45|1.1275
00:23:47|1.1275
00:23:48|1.1275
00:23:49|1.1275
00:23:50|1.1281
00:23:51|1.1289
00:23:52|1.129
00:23:53|1.1297
00:23:54|1.1297
00:23:55|1.1297
00:23:56|1.1297
00:23:56|1.1282
00:23:58|1.1282
00:23:59|1.1295
00:24:00|1.1276
00:24:00|1.1276
00:24:01|1.1276
00:24:02|1.1276
00:24:04|1.1276
00:24:05|1.1276
00:24:06|1.1268
00:24:06|1.1271
00:24:08|1.1271
00:24:09|1.1271
00:24:10|1.129
00:24:12|1.129
00:24:13|1.1294
00:24:14|1.1294
00:24:15|1.1294
00:24:16|1.1281
00:24:17|1.1276
00:24:18|1.1276
00:24:19|1.126
00:24:20|1.126
00:24:22|1.1262
00:24:23|1.1262
00:24:24|1.1262
00:24:25|1.1262
00:24:26|1.1262
00:24:27|1.1262
00:24:28|1.1262
00:24:29|1.1262
00:24:30|1.1282
00:24:31|1.1282
00:24:32|1.1282
00:24:33|1.1282
00:24:34|1.1282
00:24:35|1.1282
00:24:36|1.1282
00:24:37|1.1282
00:24:38|1.1282
00:24:39|1.1297
00:24:40|1.1297
00:24:41|1.1297
00:24:42|1.1295
00:24:43|1.1295
00:24:44|1.1295
00:24:45|1.1295
00:24:46|1.1295
00:24:47|1.1295
00:24:48|1.128
00:24:49|1.1295
00:24:50|1.1295
00:24:51|1.1282
00:24:52|1.1282
00:24:53|1.1297
00:24:54|1.1297
00:24:55|1.1297
00:24:56|1.1297
00:24:58|1.1297
00:24:58|1.1282
00:24:59|1.1282
00:25:00|1.1295
00:25:01|1.1295
00:25:02|1.1295
00:25:03|1.1295
00:25:04|1.1295
00:25:05|1.1295
00:25:06|1.1295
00:25:07|1.1295
00:25:08|1.1284
00:25:09|1.1284
00:25:10|1.1284
00:25:12|1.1284
00:25:13|1.1284
00:25:15|1.1284
00:25:16|1.1284
00:25:17|1.1284
00:25:19|1.1284
00:25:20|1.1284
00:25:21|1.1284
00:25:22|1.1284
00:25:23|1.1284
00:25:23|1.1284
00:25:25|1.1284
00:25:26|1.1284
00:25:26|1.1284
00:25:28|1.1284
00:25:29|1.1284
00:25:30|1.1284
00:25:30|1.1284
00:25:32|1.1284
00:25:33|1.1284
00:25:34|1.1284
00:25:34|1.1284
00:25:36|1.13
00:25:37|1.13
00:25:38|1.1291
00:25:38|1.1291
00:25:40|1.1291
00:25:41|1.1291
00:25:42|1.1291
00:25:42|1.1291
00:25:43|1.1291
00:25:45|1.1291
00:25:46|1.1291
00:25:47|1.1291
00:25:48|1.1291
00:25:49|1.1291
00:25:50|1.1291
00:25:51|1.1291
00:25:52|1.1291
00:25:53|1.1291
00:25:54|1.1291
00:25:55|1.1291
00:25:56|1.1291
00:25:57|1.1291
00:25:58|1.1291
00:25:59|1.1291
00:26:00|1.1291
00:26:01|1.1291
00:26:03|1.1291
00:26:03|1.1284
00:26:04|1.1284
00:26:05|1.1284
00:26:07|1.1284
00:26:08|1.1284
00:26:09|1.1284
00:26:10|1.1288
00:26:11|1.1291
00:26:13|1.1291
00:26:13|1.1291
00:26:14|1.1291
00:26:16|1.1291
00:26:16|1.13
00:26:18|1.13
00:26:19|1.13
00:26:20|1.13
00:26:21|1.13
00:26:22|1.13
00:26:23|1.13
00:26:24|1.13
00:26:25|1.13
00:26:26|1.13
00:26:27|1.13
00:26:27|1.1273
00:26:29|1.1273
00:26:30|1.1273
00:26:32|1.1291
00:26:32|1.1291
00:26:33|1.1291
00:26:34|1.1291
00:26:35|1.1291
00:26:36|1.13
00:26:37|1.13
00:26:38|1.13
00:26:39|1.13
00:26:40|1.13
00:26:41|1.13
00:26:42|1.13
00:26:43|1.13
00:26:44|1.13
00:26:45|1.1303
00:26:47|1.1316
00:26:48|1.1316
00:26:49|1.1305
00:26:50|1.132
00:26:51|1.132
00:26:52|1.132
00:26:53|1.132
00:26:54|1.132
00:26:55|1.132
00:26:56|1.1312
00:26:57|1.1312
00:26:58|1.1312
00:26:59|1.1312
00:27:00|1.1312
00:27:01|1.1326
00:27:02|1.1327
00:27:03|1.1327
00:27:04|1.1327
00:27:05|1.1327
00:27:06|1.1327
00:27:07|1.1327
00:27:08|1.1328
00:27:09|1.134
00:27:10|1.134
00:27:11|1.134
00:27:12|1.135
00:27:13|1.135
00:27:15|1.135
00:27:17|1.1389
00:27:18|1.1358
00:27:19|1.1363
00:27:20|1.1363
00:27:21|1.1385
00:27:23|1.1346
00:27:24|1.135
00:27:25|1.1363
00:27:26|1.1357
00:27:27|1.1356
00:27:28|1.1355
00:27:29|1.1354
00:27:30|1.1372
00:27:31|1.1366
00:27:32|1.1366
00:27:33|1.1368
00:27:34|1.1368
00:27:36|1.1368
00:27:37|1.1368
00:27:38|1.1368
00:27:39|1.1368
00:27:39|1.1358
00:27:40|1.1363
00:27:42|1.1364
00:27:43|1.1364
00:27:44|1.137
00:27:44|1.1379
00:27:45|1.1379
00:27:47|1.1377
00:27:48|1.138
00:27:48|1.138
00:27:50|1.1383
00:27:51|1.1383
00:27:52|1.1383
00:27:53|1.1383
00:27:53|1.1383
00:27:55|1.1383
00:27:55|1.1371
00:27:56|1.1382
00:27:57|1.1383
00:27:58|1.1383
00:28:00|1.1368
00:28:01|1.1369
00:28:01|1.1379
00:28:02|1.1379
00:28:04|1.1383
00:28:05|1.1383
00:28:06|1.1383
00:28:07|1.1383
00:28:08|1.1383
00:28:09|1.1389
00:28:09|1.1389
00:28:10|1.1386
00:28:11|1.1386
00:28:12|1.1397
00:28:14|1.1397
00:28:15|1.1397
00:28:17|1.1397
00:28:18|1.1397
00:28:19|1.1397
00:28:20|1.1383
00:28:21|1.1379
00:28:23|1.1365
00:28:24|1.1376
00:28:25|1.1376
00:28:26|1.1377
00:28:27|1.139
00:28:28|1.1392
00:28:29|1.1397
00:28:30|1.1397
00:28:31|1.1397
00:28:32|1.1397
00:28:33|1.14
00:28:34|1.1397
00:28:35|1.1397
00:28:36|1.1397
00:28:36|1.1401
00:28:37|1.14
00:28:39|1.1412
00:28:40|1.1412
00:28:41|1.1415
00:28:43|1.1399
00:28:43|1.1399
00:28:45|1.1412
00:28:46|1.1412
00:28:47|1.1399
00:28:47|1.1336
00:28:48|1.1334
00:28:49|1.1406
00:28:51|1.1406
00:28:52|1.1406
00:28:53|1.1378
00:28:54|1.1378
00:28:55|1.138
00:28:56|1.138
00:28:56|1.1378
00:28:58|1.1358
00:28:59|1.1381
00:29:00|1.135
00:29:00|1.135
00:29:02|1.135
00:29:03|1.1377
00:29:03|1.1365
00:29:05|1.1365
00:29:06|1.1365
00:29:07|1.1365
00:29:08|1.1381
00:29:09|1.1381
00:29:10|1.1381
00:29:11|1.1383
00:29:12|1.1397
00:29:13|1.1397
00:29:14|1.1397
00:29:15|1.1397
00:29:17|1.14
00:29:18|1.1414
00:29:20|1.1411
00:29:20|1.1393
00:29:21|1.1444
00:29:23|1.1424
00:29:24|1.1442
00:29:25|1.1438
00:29:26|1.1441
00:29:27|1.1447
00:29:28|1.1441
00:29:30|1.1419
00:29:30|1.1437
00:29:32|1.1437
00:29:32|1.1436
00:29:34|1.1437
00:29:34|1.1437
00:29:36|1.1437
00:29:37|1.1437
00:29:37|1.1438
00:29:38|1.1438
00:29:40|1.1455
00:29:41|1.1455
00:29:42|1.1456
00:29:43|1.1456
00:29:44|1.1457
00:29:45|1.1457
00:29:46|1.1457
00:29:47|1.146
00:29:48|1.146
00:29:49|1.1459
00:29:50|1.1459
00:29:51|1.1458
00:29:52|1.144
00:29:53|1.144
00:29:54|1.1456
00:29:55|1.1456
00:29:56|1.1458
00:29:57|1.1458
00:29:58|1.1458
00:29:59|1.1458
00:30:00|1.1458
00:30:01|1.1456
00:30:02|1.1458
00:30:03|1.1459
00:30:04|1.1442
00:30:05|1.1459
00:30:06|1.1459
00:30:07|1.1459
00:30:08|1.1457
00:30:09|1.1457
00:30:10|1.1445
00:30:11|1.1445
00:30:12|1.1446
00:30:13|1.1446
00:30:14|1.1446
00:30:15|1.1459
00:30:16|1.1459
00:30:18|1.1459
00:30:19|1.1459
00:30:20|1.1459
00:30:21|1.145
00:30:22|1.1459
00:30:22|1.1459
00:30:24|1.1459
00:30:25|1.1483
00:30:25|1.1482
00:30:27|1.15
00:30:27|1.1475
00:30:29|1.1475
00:30:29|1.1466
00:30:30|1.1443
00:30:31|1.1446
00:30:32|1.1472
00:30:34|1.1448
00:30:34|1.1484
00:30:36|1.1481
00:30:36|1.1481
00:30:38|1.1481
00:30:39|1.1481
00:30:40|1.1481
00:30:40|1.1452
00:30:41|1.1482
00:30:42|1.1482
00:30:44|1.1457
00:30:45|1.1478
00:30:46|1.1457
00:30:46|1.1457
00:30:48|1.1453
00:30:48|1.1453
00:30:49|1.1453
00:30:50|1.1457
00:30:51|1.1442
00:30:53|1.1442
00:30:53|1.1449
00:30:54|1.1454
00:30:56|1.1447
00:30:57|1.1447
00:30:57|1.143
00:30:58|1.143
00:30:59|1.143
00:31:01|1.1428
00:31:01|1.1428
00:31:03|1.1428
00:31:04|1.143
00:31:04|1.1425
00:31:05|1.1401
00:31:07|1.14
00:31:08|1.135
00:31:09|1.1377
00:31:10|1.1374
00:31:11|1.1331
00:31:11|1.1328
00:31:13|1.1321
00:31:13|1.1365
00:31:14|1.1308
00:31:16|1.1247
00:31:17|1.1225
00:31:18|1.1246
00:31:20|1.1222
00:31:21|1.1191
00:31:22|1.1211
00:31:23|1.1239
00:31:24|1.1132
00:31:26|1.1147
00:31:28|1.1147
00:31:28|1.1144
00:31:30|1.1112
00:31:30|1.1107
00:31:31|1.1112
00:31:32|1.11
00:31:34|1.1126
00:31:35|1.1099
00:31:36|1.1111
00:31:37|1.1112
00:31:38|1.1126
00:31:38|1.11
00:31:40|1.11
00:31:41|1.11
00:31:42|1.1092
00:31:43|1.1092
00:31:44|1.1094
00:31:45|1.1094
00:31:46|1.1094
00:31:47|1.1132
00:31:48|1.1132
00:31:49|1.1146
00:31:50|1.1144
00:31:51|1.1105
00:31:52|1.1144
00:31:53|1.1144
00:31:54|1.1144
00:31:55|1.1144
00:31:56|1.1196
00:31:57|1.1196
00:31:58|1.1196
00:31:59|1.1196
00:32:00|1.1196
00:32:01|1.1198
00:32:02|1.1201
00:32:03|1.1201
00:32:04|1.1201
00:32:05|1.1201
00:32:06|1.12
00:32:07|1.1199
00:32:08|1.1153
00:32:09|1.1196
00:32:10|1.1196
00:32:11|1.1155
00:32:12|1.1155
00:32:13|1.1192
00:32:14|1.1187
00:32:15|1.1187
00:32:16|1.1146
00:32:17|1.1146
00:32:19|1.1146
00:32:20|1.1155
00:32:21|1.1155
00:32:23|1.1155
00:32:24|1.1155
00:32:26|1.1155
00:32:26|1.1155
00:32:27|1.1155
00:32:28|1.1189
00:32:29|1.1155
00:32:30|1.1155
00:32:32|1.118
00:32:32|1.118
00:32:34|1.1156
00:32:35|1.1156
00:32:36|1.1156
00:32:37|1.1156
00:32:38|1.1177
00:32:39|1.1177
00:32:39|1.1176
00:32:41|1.1176
00:32:42|1.1174
00:32:42|1.1174
00:32:45|1.1174
00:32:46|1.117
00:32:47|1.1172
00:32:48|1.1179
00:32:49|1.1177
00:32:50|1.1177
00:32:51|1.1156
00:32:52|1.118
00:32:53|1.118
00:32:55|1.118
00:32:55|1.118
00:32:56|1.1189
00:32:58|1.1189
00:32:59|1.1189
00:32:59|1.1189
00:33:00|1.1189
00:33:01|1.1186
00:33:02|1.1186
00:33:03|1.1201
00:33:05|1.1201
00:33:06|1.1201
00:33:06|1.1201
00:33:07|1.1201
00:33:09|1.1201
00:33:09|1.1201
00:33:10|1.1201
00:33:11|1.1201
00:33:13|1.1201
00:33:15|1.1201
00:33:15|1.1201
00:33:16|1.1201
00:33:18|1.1201
00:33:18|1.1201
00:33:19|1.1201
00:33:21|1.1184
00:33:23|1.1184
00:33:24|1.1199
00:33:25|1.1199
00:33:26|1.1199
00:33:27|1.1199
00:33:28|1.1199
00:33:29|1.1199
00:33:30|1.1188
00:33:32|1.1188
00:33:32|1.1199
00:33:33|1.1182
00:33:34|1.1163
00:33:35|1.1163
00:33:36|1.1163
00:33:37|1.1163
00:33:38|1.1163
00:33:40|1.1163
00:33:40|1.118
00:33:41|1.1199
00:33:42|1.1199
00:33:43|1.1199
00:33:44|1.1199
00:33:46|1.1183
00:33:46|1.1183
00:33:48|1.1177
00:33:49|1.1177
00:33:50|1.1177
00:33:51|1.1177
00:33:52|1.1177
00:33:52|1.1158
00:33:53|1.1163
00:33:55|1.1163
00:33:56|1.1163
00:33:57|1.1163
00:33:57|1.1144
00:33:59|1.1144
00:34:00|1.1182
00:34:01|1.1175
00:34:02|1.1163
00:34:03|1.1162
00:34:04|1.1162
00:34:05|1.1162
00:34:06|1.1133
00:34:07|1.1133
00:34:08|1.1133
00:34:09|1.1133
00:34:10|1.1167
00:34:11|1.1167
00:34:12|1.1167
00:34:13|1.1167
00:34:14|1.1167
00:34:15|1.1113
00:34:16|1.1113
00:34:17|1.1113
00:34:18|1.1113
00:34:19|1.115
00:34:21|1.1162
00:34:22|1.1162
00:34:24|1.1117
00:34:25|1.1117
00:34:26|1.1117
00:34:27|1.1117
00:34:28|1.1117
00:34:29|1.1158
00:34:30|1.1158
00:34:31|1.112
00:34:32|1.112
00:34:33|1.115
00:34:34|1.1146
00:34:35|1.1115
00:34:36|1.1115
00:34:37|1.1115
00:34:38|1.1115
00:34:39|1.1115
00:34:40|1.1144
00:34:41|1.1144
00:34:42|1.1144
00:34:43|1.1112
00:34:44|1.1112
00:34:45|1.1112
00:34:46|1.1112
00:34:47|1.1112
00:34:48|1.1112
00:34:49|1.1112
00:34:50|1.1112
00:34:51|1.1112
00:34:52|1.1112
00:34:53|1.1112
00:34:54|1.1112
00:34:55|1.11
00:34:56|1.11
00:34:57|1.11
00:34:58|1.1101
00:34:59|1.1101
00:35:00|1.1101
00:35:01|1.1115
00:35:02|1.1115
00:35:03|1.112
00:35:04|1.1106
00:35:05|1.1106
00:35:06|1.1106
00:35:07|1.1106
00:35:08|1.1106
00:35:10|1.1106
00:35:11|1.1103
00:35:11|1.1102
00:35:13|1.1102
00:35:13|1.11
00:35:14|1.1098
00:35:15|1.1097
00:35:16|1.11
00:35:18|1.11
00:35:19|1.11
00:35:19|1.1102
00:35:20|1.1102
00:35:22|1.1102
00:35:24|1.1086
00:35:25|1.1103
00:35:26|1.1103
00:35:28|1.1103
00:35:28|1.1103
00:35:30|1.1079
00:35:31|1.1079
00:35:31|1.1077
00:35:33|1.1077
00:35:34|1.1056
00:35:35|1.105
00:35:36|1.105
00:35:37|1.1053
00:35:38|1.1053
00:35:39|1.1087
00:35:41|1.1087
00:35:42|1.1083
00:35:42|1.1083
00:35:43|1.1083
00:35:44|1.1083
00:35:45|1.1083
00:35:47|1.1083
00:35:48|1.1058
00:35:48|1.1083
00:35:50|1.1083
00:35:50|1.1083
00:35:51|1.1083
00:35:52|1.1083
00:35:54|1.1083
00:35:54|1.1086
00:35:56|1.1086
00:35:56|1.1086
00:35:57|1.1086
00:35:59|1.1086
00:35:59|1.1081
00:36:01|1.1081
00:36:01|1.1081
00:36:03|1.1081
00:36:04|1.1081
00:36:05|1.1081
00:36:06|1.1081
00:36:07|1.1081
00:36:08|1.1072
00:36:09|1.1072
00:36:10|1.1072
00:36:11|1.1072
00:36:12|1.105
00:36:13|1.1037
00:36:14|1.1048
00:36:15|1.1048
00:36:16|1.1031
00:36:17|1.1046
00:36:18|1.1043
00:36:19|1.1043
00:36:20|1.1031
00:36:21|1.1049
00:36:22|1.1069
00:36:24|1.1066
00:36:26|1.1066
00:36:26|1.1066
00:36:28|1.1074
00:36:28|1.1074
00:36:29|1.1032
00:36:30|1.1032
00:36:31|1.1032
00:36:33|1.105
00:36:34|1.105
00:36:35|1.105
00:36:36|1.105
00:36:37|1.105
00:36:38|1.105
00:36:40|1.105
00:36:41|1.1062
00:36:41|1.105
00:36:43|1.105
00:36:44|1.105
00:36:44|1.105
00:36:46|1.105
00:36:47|1.104
00:36:48|1.105
00:36:48|1.105
00:36:50|1.105
00:36:51|1.105
00:36:52|1.105
00:36:53|1.105
00:36:54|1.105
00:36:54|1.105
00:36:56|1.105
00:36:56|1.105
00:36:58|1.1065
00:36:59|1.1081
00:37:00|1.108
00:37:01|1.108
00:37:01|1.108
00:37:03|1.108
00:37:04|1.108
00:37:05|1.108
00:37:07|1.108
00:37:07|1.108
00:37:09|1.1088
00:37:09|1.1088
00:37:11|1.1088
00:37:11|1.1081
00:37:12|1.108
00:37:13|1.108
00:37:14|1.108
00:37:16|1.108
00:37:16|1.108
00:37:17|1.108
00:37:18|1.108
00:37:19|1.108
00:37:20|1.108
00:37:21|1.108
00:37:22|1.108
00:37:25|1.108
00:37:26|1.108
00:37:27|1.108
00:37:29|1.108
00:37:29|1.109
00:37:30|1.108
00:37:32|1.108
00:37:32|1.108
00:37:34|1.1086
00:37:35|1.1086
00:37:36|1.1086
00:37:37|1.1086
00:37:38|1.1065
00:37:39|1.1065
00:37:40|1.1065
00:37:41|1.1065
00:37:41|1.1065
00:37:43|1.1065
00:37:44|1.1065
00:37:45|1.1065
00:37:46|1.1065
00:37:47|1.1065
00:37:48|1.1065
00:37:49|1.1065
00:37:50|1.1065
00:37:51|1.1065
00:37:52|1.1086
00:37:54|1.109
00:37:54|1.109
00:37:55|1.109
00:37:56|1.109
00:37:57|1.109
00:37:58|1.109
00:37:59|1.109
00:38:00|1.109
00:38:01|1.109
00:38:03|1.109
00:38:03|1.109
00:38:05|1.109
00:38:06|1.109
00:38:07|1.109
00:38:08|1.1084
00:38:08|1.1084
00:38:09|1.1084
00:38:10|1.1084
00:38:11|1.1084
00:38:12|1.1084
00:38:13|1.1084
00:38:15|1.1084
00:38:15|1.1084
00:38:17|1.1084
00:38:17|1.1084
00:38:18|1.1084
00:38:19|1.1084
00:38:20|1.1084
00:38:22|1.1084
00:38:23|1.1084
00:38:23|1.1084
00:38:25|1.1084
00:38:26|1.107
00:38:28|1.107
00:38:29|1.107
00:38:30|1.107
00:38:31|1.107
00:38:32|1.1065
00:38:33|1.1065
00:38:34|1.1065
00:38:36|1.1065
00:38:37|1.1065
00:38:37|1.1065
00:38:39|1.1062
00:38:40|1.1062
00:38:41|1.1062
00:38:42|1.105
00:38:43|1.1063
00:38:44|1.1063
00:38:45|1.1063
00:38:46|1.1063
00:38:47|1.1063
00:38:48|1.1063
00:38:50|1.107
00:38:51|1.107
00:38:51|1.107
00:38:53|1.107
00:38:54|1.107
00:38:55|1.107
00:38:56|1.107
00:38:57|1.107
00:38:58|1.107
00:38:59|1.107
00:39:00|1.1085
00:39:00|1.1085
00:39:02|1.1085
00:39:03|1.1089
00:39:04|1.1089
00:39:05|1.1089
00:39:05|1.1089
00:39:07|1.1076
00:39:08|1.1076
00:39:09|1.1076
00:39:10|1.1076
00:39:11|1.1076
00:39:12|1.1104
00:39:13|1.1104
00:39:14|1.1097
00:39:14|1.1097
00:39:16|1.1097
00:39:17|1.1097
00:39:18|1.1097
00:39:19|1.112
00:39:19|1.112
00:39:21|1.111
00:39:22|1.111
00:39:23|1.1135
00:39:24|1.1135
00:39:25|1.1135
00:39:26|1.1135
00:39:28|1.1138
00:39:29|1.1138
00:39:31|1.1123
00:39:32|1.1128
00:39:34|1.1128
00:39:35|1.1176
00:39:35|1.1174
00:39:37|1.1147
00:39:38|1.1147
00:39:39|1.1175
00:39:40|1.1175
00:39:40|1.1148
00:39:42|1.1148
00:39:43|1.1138
00:39:44|1.1138
00:39:45|1.1138
00:39:46|1.1138
00:39:47|1.1138
00:39:48|1.1138
00:39:49|1.1138
00:39:50|1.1138
00:39:51|1.1138
00:39:52|1.1138
00:39:53|1.1138
00:39:54|1.1138
00:39:55|1.1138
00:39:56|1.1138
00:39:57|1.1138
00:39:58|1.1138
00:39:59|1.115
00:40:00|1.1157
00:40:01|1.1157
00:40:02|1.1157
00:40:03|1.1157
00:40:04|1.1157
00:40:05|1.1157
00:40:06|1.1157
00:40:07|1.1157
00:40:08|1.1157
00:40:09|1.1157
00:40:10|1.1176
00:40:11|1.1176
00:40:12|1.1176
00:40:13|1.1183
00:40:14|1.1189
00:40:15|1.1189
00:40:16|1.119
00:40:17|1.1194
00:40:18|1.1199
00:40:19|1.12
00:40:20|1.1188
00:40:21|1.1203
00:40:22|1.1211
00:40:23|1.1215
00:40:24|1.1204
00:40:25|1.1204
00:40:26|1.1207
00:40:27|1.1207
00:40:28|1.1223
00:40:30|1.1226
00:40:31|1.1224
00:40:32|1.1248
00:40:33|1.1248
00:40:34|1.1238
00:40:36|1.1254
00:40:37|1.1254
00:40:38|1.1281
00:40:39|1.1281
00:40:40|1.1278
00:40:41|1.1258
00:40:41|1.1258
00:40:43|1.1278
00:40:43|1.126
00:40:44|1.1276
00:40:46|1.1284
00:40:46|1.1278
00:40:48|1.1281
00:40:48|1.1281
00:40:49|1.1281
00:40:50|1.1281
00:40:52|1.1282
00:40:52|1.1267
00:40:54|1.1284
00:40:54|1.1284
00:40:55|1.1265
00:40:57|1.1283
00:40:58|1.1283
00:40:59|1.1283
00:41:00|1.1283
00:41:01|1.1283
00:41:03|1.1281
00:41:03|1.1281
00:41:04|1.1281
00:41:06|1.1281
00:41:07|1.1281
00:41:07|1.1281
00:41:08|1.1281
00:41:10|1.1276
00:41:11|1.1276
00:41:12|1.1276
00:41:13|1.1276
00:41:14|1.1273
00:41:15|1.1265
00:41:16|1.1258
00:41:17|1.1258
00:41:18|1.1258
00:41:19|1.1258
00:41:19|1.1258
00:41:21|1.1258
00:41:21|1.1225
00:41:23|1.1225
00:41:23|1.1246
00:41:25|1.1246
00:41:26|1.1246
00:41:27|1.1246
00:41:29|1.1221
00:41:30|1.1221
00:41:31|1.1221
00:41:33|1.1221
00:41:33|1.1221
00:41:35|1.1221
00:41:36|1.1242
00:41:37|1.1242
00:41:38|1.1242
00:41:39|1.1242
00:41:40|1.1242
00:41:41|1.1242
00:41:42|1.1242
00:41:43|1.1242
00:41:44|1.1242
00:41:45|1.1242
00:41:46|1.1242
00:41:47|1.1242
00:41:48|1.1242
00:41:49|1.1252
00:41:50|1.1252
00:41:51|1.1252
00:41:52|1.1252
00:41:53|1.114
00:41:54|1.114
00:41:55|1.114
00:41:56|1.1139
00:41:58|1.111
00:41:59|1.1132
00:42:00|1.1142
00:42:00|1.1142
00:42:02|1.1142
00:42:03|1.1142
00:42:03|1.1142
00:42:04|1.1142
00:42:05|1.1142
00:42:06|1.1126
00:42:07|1.1126
00:42:09|1.1126
00:42:11|1.1126
00:42:11|1.1142
00:42:12|1.1147
00:42:13|1.1147
00:42:14|1.1147
00:42:15|1.1147
00:42:16|1.1147
00:42:18|1.1147
00:42:18|1.1147
00:42:19|1.1145
00:42:20|1.1145
00:42:21|1.1145
00:42:22|1.1146
00:42:23|1.1146
00:42:24|1.1146
00:42:25|1.1146
00:42:26|1.1146
00:42:27|1.1146
00:42:29|1.1145
00:42:31|1.1145
00:42:31|1.1145
00:42:32|1.1145
00:42:34|1.1145
00:42:34|1.1145
00:42:36|1.1145
00:42:37|1.1145
00:42:38|1.1145
00:42:39|1.1145
00:42:40|1.1145
00:42:41|1.1145
00:42:41|1.1145
00:42:42|1.1145
00:42:43|1.117
00:42:45|1.117
00:42:46|1.114
00:42:47|1.114
00:42:48|1.114
00:42:49|1.114
00:42:50|1.114
00:42:51|1.114
00:42:52|1.1143
00:42:53|1.1143
00:42:54|1.1143
00:42:55|1.1143
00:42:56|1.114
00:42:57|1.114
00:42:58|1.114
00:42:59|1.114
00:43:00|1.1118
00:43:01|1.1118
00:43:03|1.1118
00:43:03|1.1118
00:43:05|1.1118
00:43:05|1.1118
00:43:06|1.1118
00:43:08|1.1118
00:43:09|1.1144
00:43:09|1.1144
00:43:11|1.1123
00:43:12|1.1123
00:43:12|1.1123
00:43:14|1.1123
00:43:14|1.1123
00:43:16|1.1149
00:43:17|1.1149
00:43:18|1.1149
00:43:19|1.1151
00:43:20|1.1151
00:43:21|1.1151
00:43:22|1.1151
00:43:23|1.1151
00:43:24|1.1151
00:43:25|1.1151
00:43:26|1.1151
00:43:27|1.1151
00:43:28|1.1151
00:43:29|1.1151
00:43:31|1.1152
00:43:33|1.1152
00:43:34|1.1152
00:43:35|1.1152
00:43:36|1.1152
00:43:37|1.1152
00:43:38|1.1152
00:43:39|1.1152
00:43:40|1.1152
00:43:41|1.1152
00:43:42|1.1152
00:43:43|1.1152
00:43:44|1.1152
00:43:45|1.1152
00:43:46|1.1152
00:43:47|1.1152
00:43:48|1.1152
00:43:49|1.1164
00:43:50|1.1164
00:43:51|1.1164
00:43:52|1.1164
00:43:53|1.1164
00:43:54|1.1164
00:43:55|1.1164
00:43:56|1.1164
00:43:57|1.1164
00:43:58|1.1164
00:43:59|1.1164
00:44:00|1.1164
00:44:01|1.1152
00:44:02|1.1152
00:44:03|1.1152
00:44:04|1.1163
00:44:05|1.1163
00:44:06|1.1163
00:44:08|1.1163
00:44:09|1.1163
00:44:10|1.1163
00:44:11|1.1163
00:44:11|1.1155
00:44:13|1.1155
00:44:14|1.1162
00:44:15|1.1162
00:44:16|1.1161
00:44:17|1.1152
00:44:19|1.1152
00:44:20|1.1152
00:44:20|1.1152
00:44:22|1.1149
00:44:22|1.1149
00:44:23|1.1149
00:44:24|1.1164
00:44:25|1.1164
00:44:26|1.1139
00:44:27|1.1139
00:44:28|1.1139
00:44:29|1.1139
00:44:31|1.1134
00:44:33|1.1134
00:44:34|1.1134
00:44:36|1.1134
00:44:36|1.1134
00:44:38|1.1134
00:44:40|1.1134
00:44:40|1.1134
00:44:41|1.1134
00:44:43|1.1134
00:44:43|1.1134
00:44:45|1.1134
00:44:46|1.1134
00:44:47|1.1134
00:44:48|1.1134
00:44:49|1.1134
00:44:50|1.1134
00:44:51|1.1134
00:44:52|1.1134
00:44:53|1.1134
00:44:54|1.1134
00:44:55|1.1134
00:44:56|1.1134
00:44:57|1.1134
00:44:58|1.1134
00:44:59|1.1134
00:45:00|1.1134
00:45:01|1.1134
00:45:02|1.1134
00:45:03|1.1134
00:45:04|1.1134
00:45:05|1.1134
00:45:06|1.1134
00:45:07|1.1134
00:45:08|1.1134
00:45:09|1.1134
00:45:10|1.1134
00:45:11|1.1134
00:45:12|1.1134
00:45:13|1.1134
00:45:14|1.1148
00:45:15|1.1148
00:45:16|1.1136
00:45:17|1.1136
00:45:18|1.1136
00:45:19|1.1136
00:45:20|1.1136
00:45:21|1.1136
00:45:22|1.1136
00:45:23|1.1136
00:45:24|1.1138
00:45:25|1.1138
00:45:26|1.1157
00:45:27|1.1164
00:45:28|1.1164
00:45:29|1.1164
00:45:30|1.1164
00:45:31|1.1164
00:45:33|1.1164
00:45:34|1.1164
00:45:35|1.1164
00:45:36|1.1158
00:45:37|1.1158
00:45:38|1.1162
00:45:40|1.1162
00:45:41|1.1162
00:45:42|1.1162
00:45:43|1.1162
00:45:44|1.1158
00:45:45|1.1158
00:45:46|1.1158
00:45:47|1.1158
00:45:49|1.1158
00:45:50|1.1158
00:45:51|1.1158
00:45:52|1.1158
00:45:53|1.1158
00:45:54|1.1158
00:45:55|1.1158
00:45:56|1.1158
00:45:58|1.1158
00:45:58|1.1158
00:46:00|1.1158
00:46:00|1.1162
00:46:01|1.1162
00:46:03|1.1162
00:46:04|1.1163
00:46:05|1.1163
00:46:06|1.1163
00:46:07|1.1163
00:46:07|1.1172
00:46:09|1.1172
00:46:09|1.1172
00:46:11|1.1172
00:46:12|1.1172
00:46:12|1.1172
00:46:13|1.1172
00:46:14|1.1172
00:46:16|1.1172
00:46:17|1.1172
00:46:18|1.1172
00:46:19|1.1169
00:46:20|1.1169
00:46:20|1.1169
00:46:21|1.1168
00:46:23|1.1168
00:46:24|1.1164
00:46:25|1.1164
00:46:26|1.1164
00:46:27|1.1164
00:46:28|1.1163
00:46:29|1.1163
00:46:30|1.1163
00:46:31|1.1162
00:46:32|1.1162
00:46:34|1.1162
00:46:35|1.1162
00:46:36|1.1162
00:46:37|1.1176
00:46:39|1.1176
00:46:40|1.1176
00:46:41|1.1176
00:46:42|1.117
00:46:43|1.117
00:46:44|1.117
00:46:45|1.117
00:46:46|1.117
00:46:47|1.117
00:46:48|1.117
00:46:49|1.117
00:46:50|1.117
00:46:51|1.117
00:46:52|1.117
00:46:53|1.1154
00:46:54|1.1154
00:46:56|1.1162
00:46:56|1.1148
00:46:58|1.1148
00:46:59|1.1148
00:46:59|1.1148
00:47:00|1.1148
00:47:02|1.1148
00:47:02|1.1148
00:47:05|1.1148
00:47:05|1.1148
00:47:06|1.1148
00:47:07|1.1148
00:47:08|1.1148
00:47:10|1.1148
00:47:11|1.1148
00:47:11|1.1162
00:47:13|1.1162
00:47:14|1.1162
00:47:15|1.115
00:47:16|1.115
00:47:18|1.115
00:47:18|1.115
00:47:20|1.115
00:47:20|1.115
00:47:21|1.115
00:47:22|1.115
00:47:23|1.115
00:47:24|1.115
00:47:25|1.115
00:47:26|1.115
00:47:28|1.1146
00:47:28|1.1146
00:47:29|1.1146
00:47:31|1.1146
00:47:31|1.1146
00:47:32|1.1146
00:47:34|1.1146
00:47:36|1.1146
00:47:36|1.1146
00:47:38|1.1161
00:47:39|1.1148
00:47:40|1.1148
00:47:42|1.1148
00:47:43|1.1148
00:47:44|1.1148
00:47:45|1.1148
00:47:46|1.1148
00:47:48|1.1148
00:47:48|1.1148
00:47:50|1.1152
00:47:51|1.1152
00:47:52|1.1152
00:47:53|1.1152
00:47:54|1.1146
00:47:55|1.1146
00:47:56|1.1146
00:47:57|1.1146
00:47:57|1.1146
00:47:59|1.1146
00:48:00|1.1146
00:48:01|1.1146
00:48:02|1.1152
00:48:03|1.1149
00:48:04|1.1149
00:48:05|1.1149
00:48:06|1.1149
00:48:07|1.1149
00:48:07|1.1149
00:48:10|1.1152
00:48:10|1.1152
00:48:11|1.1152
00:48:12|1.1152
00:48:13|1.1152
00:48:14|1.1152
00:48:15|1.1152
00:48:16|1.1152
00:48:17|1.1152
00:48:18|1.1135
00:48:19|1.1135
00:48:20|1.1155
00:48:21|1.1155
00:48:22|1.1155
00:48:23|1.1155
00:48:24|1.1155
00:48:25|1.1155
00:48:26|1.1155
00:48:27|1.1155
00:48:28|1.1155
00:48:29|1.1155
00:48:30|1.1155
00:48:31|1.1155
00:48:32|1.1155
00:48:33|1.1155
00:48:35|1.1155
00:48:36|1.1155
00:48:37|1.1155
00:48:39|1.1162
00:48:41|1.1162
00:48:41|1.1162
00:48:42|1.1162
00:48:43|1.1162
00:48:44|1.1162
00:48:45|1.1162
00:48:46|1.1162
00:48:48|1.1162
00:48:49|1.1162
00:48:50|1.1162
00:48:51|1.1162
00:48:53|1.1147
00:48:53|1.1147
00:48:55|1.1147
00:48:55|1.1147
00:48:56|1.1266
00:48:57|1.1266
00:48:58|1.1266
00:49:00|1.124
00:49:00|1.1314
00:49:01|1.1303
00:49:02|1.1277
00:49:04|1.1283
00:49:05|1.1268
00:49:06|1.1268
00:49:07|1.127
00:49:08|1.127
00:49:09|1.1264
00:49:09|1.1264
00:49:11|1.1257
00:49:12|1.1239
00:49:12|1.1234
00:49:14|1.1238
00:49:15|1.1249
00:49:16|1.1249
00:49:17|1.1249
00:49:18|1.1249
00:49:19|1.1249
00:49:20|1.1251
00:49:21|1.1251
00:49:23|1.1251
00:49:23|1.1251
00:49:24|1.1251
00:49:25|1.1251
00:49:26|1.1251
00:49:27|1.1251
00:49:28|1.1251
00:49:29|1.1253
00:49:30|1.1253
00:49:31|1.1253
00:49:32|1.126
00:49:33|1.1244
00:49:34|1.1256
00:49:36|1.1256
00:49:37|1.1256
00:49:38|1.1248
00:49:39|1.1301
00:49:40|1.1257
00:49:41|1.1256
00:49:42|1.1269
00:49:43|1.1256
00:49:45|1.1276
00:49:45|1.1276
00:49:47|1.1242
00:49:48|1.1242
00:49:49|1.1242
00:49:50|1.1242
00:49:51|1.1242
00:49:52|1.1234
00:49:53|1.1234
00:49:54|1.1234
00:49:55|1.1249
00:49:56|1.1256
00:49:56|1.1256
00:49:57|1.1256
00:49:59|1.1256
00:50:00|1.1256
00:50:01|1.1256
00:50:03|1.1256
00:50:03|1.1257
00:50:05|1.1263
00:50:07|1.1263
00:50:08|1.1263
00:50:09|1.1263
00:50:10|1.126
00:50:11|1.126
00:50:12|1.126
00:50:12|1.126
00:50:14|1.126
00:50:15|1.126
00:50:16|1.126
00:50:17|1.1284
00:50:18|1.1276
00:50:19|1.1276
00:50:19|1.1287
00:50:21|1.1287
00:50:21|1.1287
00:50:23|1.1287
00:50:24|1.1287
00:50:25|1.1276
00:50:26|1.1276
00:50:26|1.1248
00:50:27|1.1248
00:50:29|1.1248
00:50:30|1.1248
00:50:31|1.1248
00:50:32|1.1236
00:50:32|1.124
00:50:34|1.124
00:50:35|1.124
00:50:36|1.1231
00:50:38|1.1231
00:50:39|1.1231
00:50:40|1.1231
00:50:41|1.1231
00:50:42|1.1231
00:50:43|1.1231
00:50:44|1.1236
00:50:45|1.1236
00:50:46|1.1236
00:50:48|1.1236
00:50:49|1.1236
00:50:50|1.1236
00:50:51|1.1236
00:50:52|1.1236
00:50:52|1.1236
00:50:54|1.1236
00:50:55|1.1236
00:50:56|1.1236
00:50:57|1.1236
00:50:58|1.1236
00:50:59|1.1236
00:51:00|1.1281
00:51:01|1.1281
00:51:02|1.1281
00:51:03|1.1281
00:51:04|1.1281
00:51:05|1.1281
00:51:06|1.1281
00:51:07|1.1281
00:51:08|1.1249
00:51:09|1.125
00:51:10|1.125
00:51:11|1.125
00:51:12|1.1267
00:51:13|1.1267
00:51:14|1.1267
00:51:15|1.1267
00:51:16|1.1267
00:51:17|1.1267
00:51:18|1.1267
00:51:19|1.1267
00:51:20|1.1267
00:51:21|1.1267
00:51:22|1.1267
00:51:23|1.1267
00:51:24|1.1267
00:51:25|1.1267
00:51:26|1.1267
00:51:27|1.1243
00:51:28|1.1243
00:51:29|1.1243
00:51:30|1.1243
00:51:31|1.1243
00:51:32|1.1243
00:51:33|1.1243
00:51:34|1.1243
00:51:35|1.1224
00:51:36|1.1224
00:51:37|1.1224
00:51:38|1.1234
00:51:40|1.1234
00:51:40|1.1234
00:51:42|1.1237
00:51:44|1.1237
00:51:45|1.1237
00:51:46|1.127
00:51:48|1.127
00:51:49|1.127
00:51:49|1.1265
00:51:51|1.1265
00:51:51|1.1265
00:51:52|1.1265
00:51:54|1.1253
00:51:55|1.1253
00:51:56|1.1253
00:51:57|1.1253
00:51:58|1.1253
00:51:59|1.1253
00:52:00|1.1253
00:52:01|1.1253
00:52:02|1.1253
00:52:03|1.1253
00:52:04|1.1253
00:52:05|1.1232
00:52:06|1.1232
00:52:07|1.1232
00:52:08|1.1232
00:52:09|1.1232
00:52:10|1.1232
00:52:11|1.1232
00:52:12|1.1232
00:52:13|1.1232
00:52:14|1.1232
00:52:15|1.1232
00:52:17|1.1232
00:52:18|1.1232
00:52:18|1.1232
00:52:19|1.1237
00:52:20|1.1237
00:52:21|1.125
00:52:22|1.125
00:52:23|1.125
00:52:24|1.125
00:52:25|1.125
00:52:26|1.125
00:52:27|1.125
00:52:29|1.125
00:52:34|1.1217
00:52:35|1.1217
00:52:36|1.1245
00:52:37|1.1245
00:52:38|1.1245
00:52:40|1.1236
00:52:40|1.1236
00:52:41|1.1236
00:52:43|1.1236
00:52:44|1.1236
00:52:46|1.1236
00:52:47|1.1236
00:52:47|1.1236
00:52:49|1.1236
00:52:50|1.1236
00:52:51|1.1236
00:52:52|1.1236
00:52:53|1.1236
00:52:54|1.1236
00:52:56|1.1236
00:52:57|1.1236
00:52:57|1.1236
00:52:59|1.1236
00:52:59|1.1236
00:53:01|1.1236
00:53:01|1.1236
00:53:03|1.1236
00:53:04|1.1236
00:53:04|1.1236
00:53:06|1.1236
00:53:07|1.1236
00:53:07|1.1236
00:53:09|1.1236
00:53:10|1.1236
00:53:11|1.1236
00:53:11|1.1236
00:53:13|1.1216
00:53:14|1.1216
00:53:14|1.1216
00:53:15|1.1216
00:53:16|1.1216
00:53:17|1.1216
00:53:18|1.1229
00:53:19|1.1183
00:53:21|1.1181
00:53:22|1.1181
00:53:22|1.1185
00:53:23|1.1185
00:53:24|1.1185
00:53:25|1.1185
00:53:26|1.1185
00:53:27|1.1185
00:53:28|1.1185
00:53:30|1.1185
00:53:30|1.1182
00:53:32|1.1182
00:53:32|1.1182
00:53:33|1.1182
00:53:34|1.1182
00:53:36|1.1182
00:53:36|1.1182
00:53:37|1.1182
00:53:39|1.1182
00:53:40|1.1182
00:53:42|1.1182
00:53:43|1.1182
00:53:45|1.1182
00:53:46|1.1182
00:53:47|1.1207
00:53:48|1.1207
00:53:50|1.1207
00:53:50|1.1207
00:53:52|1.1207
00:53:53|1.1207
00:53:54|1.1207
00:53:55|1.1207
00:53:56|1.1215
00:53:58|1.1215
00:53:59|1.1215
00:53:59|1.1212
00:54:01|1.1212
00:54:01|1.1212
00:54:02|1.1212
00:54:04|1.1212
00:54:04|1.1212
00:54:05|1.1212
00:54:06|1.1208
00:54:07|1.1208
00:54:09|1.1208
00:54:09|1.1211
00:54:11|1.1211
00:54:12|1.1211
00:54:12|1.1201
00:54:13|1.1201
00:54:14|1.1201
00:54:15|1.1201
00:54:16|1.1201
00:54:17|1.1201
00:54:18|1.1201
00:54:19|1.1201
00:54:20|1.1201
00:54:21|1.1201
00:54:23|1.1201
00:54:23|1.1201
00:54:24|1.1227
00:54:25|1.1227
00:54:26|1.1236
00:54:27|1.1236
00:54:28|1.1236
00:54:29|1.1236
00:54:30|1.1236
00:54:31|1.1247
00:54:32|1.1223
00:54:33|1.1223
00:54:34|1.1223
00:54:35|1.1223
00:54:36|1.1223
00:54:37|1.1223
00:54:38|1.1224
00:54:39|1.1227
00:54:41|1.1227
00:54:43|1.1228
00:54:44|1.1231
00:54:45|1.1231
00:54:46|1.1231
00:54:48|1.1231
00:54:48|1.1231
00:54:50|1.1232
00:54:50|1.1232
00:54:52|1.1232
00:54:53|1.1232
00:54:53|1.1232
00:54:55|1.1232
00:54:56|1.1232
00:54:57|1.1232
00:54:58|1.1232
00:54:59|1.1232
00:55:00|1.1232
00:55:01|1.1232
00:55:02|1.1232
00:55:03|1.1232
00:55:04|1.1232
00:55:05|1.1232
00:55:06|1.1231
00:55:08|1.1231
00:55:09|1.1231
00:55:10|1.1231
00:55:12|1.1231
00:55:13|1.1231
00:55:14|1.1231
00:55:14|1.1231
00:55:16|1.1231
00:55:18|1.1221
00:55:18|1.1221
00:55:20|1.1229
00:55:20|1.1229
00:55:21|1.1229
00:55:22|1.1229
00:55:24|1.1229
00:55:24|1.1229
00:55:25|1.1229
00:55:27|1.1229
00:55:27|1.1229
00:55:28|1.1229
00:55:29|1.1229
00:55:30|1.1229
00:55:31|1.1229
00:55:32|1.1229
00:55:33|1.1229
00:55:35|1.1229
00:55:35|1.1229
00:55:36|1.1229
00:55:37|1.1229
00:55:39|1.1229
00:55:39|1.1229
00:55:40|1.1229
00:55:42|1.1229
00:55:44|1.1229
00:55:45|1.1229
00:55:46|1.1229
00:55:46|1.1229
00:55:48|1.1229
00:55:49|1.1229
00:55:49|1.1229
00:55:51|1.1226
00:55:52|1.1221
00:55:53|1.1221
00:55:54|1.1221
00:55:54|1.1221
00:55:56|1.1221
00:55:57|1.1221
00:55:58|1.1221
00:55:59|1.1221
00:55:59|1.1221
00:56:01|1.1221
00:56:02|1.1221
00:56:03|1.1221
00:56:04|1.1221
00:56:05|1.1221
00:56:06|1.1221
00:56:07|1.1221
00:56:08|1.1221
00:56:09|1.1221
00:56:10|1.1221
00:56:11|1.1221
00:56:12|1.1221
00:56:13|1.1221
00:56:14|1.1221
00:56:15|1.122
00:56:16|1.122
00:56:17|1.122
00:56:18|1.122
00:56:19|1.122
00:56:19|1.122
00:56:21|1.122
00:56:22|1.1229
00:56:23|1.1229
00:56:24|1.1229
00:56:24|1.122
00:56:26|1.122
00:56:26|1.1195
00:56:28|1.1195
00:56:29|1.1195
00:56:30|1.1195
00:56:31|1.1195
00:56:31|1.1195
00:56:33|1.1195
00:56:34|1.1195
00:56:35|1.1195
00:56:35|1.1192
00:56:36|1.1192
00:56:37|1.1193
00:56:39|1.1193
00:56:40|1.1193
00:56:41|1.1193
00:56:42|1.1193
00:56:42|1.1193
00:56:45|1.1193
00:56:45|1.1193
00:56:47|1.119
00:56:48|1.119
00:56:49|1.119
00:56:50|1.119
00:56:52|1.119
00:56:53|1.119
00:56:54|1.119
00:56:55|1.119
00:56:56|1.119
00:56:57|1.119
00:56:58|1.119
00:57:00|1.119
00:57:00|1.119
00:57:01|1.119
00:57:02|1.1189
00:57:03|1.1189
00:57:04|1.119
00:57:05|1.119
00:57:06|1.119
00:57:07|1.119
00:57:09|1.119
00:57:09|1.119
00:57:10|1.119
00:57:11|1.119
00:57:12|1.118
00:57:13|1.119
00:57:14|1.119
00:57:15|1.119
00:57:17|1.119
00:57:18|1.119
00:57:19|1.119
00:57:20|1.119
00:57:21|1.119
00:57:22|1.119
00:57:22|1.119
00:57:24|1.119
00:57:25|1.119
00:57:26|1.119
00:57:27|1.119
00:57:27|1.119
00:57:28|1.119
00:57:30|1.119
00:57:30|1.119
00:57:32|1.119
00:57:33|1.119
00:57:34|1.119
00:57:35|1.119
00:57:36|1.119
00:57:37|1.1223
00:57:38|1.1223
00:57:38|1.1208
00:57:40|1.1208
00:57:42|1.1208
00:57:43|1.1208
00:57:44|1.1208
00:57:46|1.1208
00:57:47|1.1208
00:57:48|1.1208
00:57:50|1.1223
00:57:50|1.1223
00:57:52|1.1223
00:57:53|1.1223
00:57:55|1.1223
00:57:56|1.1223
00:57:57|1.1223
00:57:58|1.1223
00:57:59|1.1223
00:58:00|1.1223
00:58:01|1.1223
00:58:02|1.1223
00:58:03|1.1223
00:58:04|1.1223
00:58:05|1.1223
00:58:06|1.1223
00:58:08|1.1223
00:58:09|1.1223
00:58:10|1.1223
00:58:11|1.1223
00:58:13|1.1226
00:58:13|1.1226
00:58:14|1.1226
00:58:15|1.1226
00:58:16|1.1226
00:58:17|1.1226
00:58:18|1.1226
00:58:20|1.1217
00:58:20|1.1217
00:58:21|1.1217
00:58:22|1.1217
00:58:23|1.1217
00:58:24|1.1217
00:58:25|1.1217
00:58:26|1.1217
00:58:27|1.1217
00:58:28|1.1217
00:58:29|1.1217
00:58:30|1.1217
00:58:31|1.1217
00:58:32|1.1217
00:58:33|1.1217
00:58:34|1.1217
00:58:35|1.1217
00:58:36|1.1193
00:58:37|1.1193
00:58:38|1.1193
00:58:39|1.1193
00:58:40|1.1193
00:58:41|1.1193
00:58:42|1.1193
00:58:43|1.119
00:58:45|1.119
00:58:46|1.119
00:58:48|1.119
00:58:49|1.119
00:58:50|1.119
00:58:52|1.119
00:58:53|1.119
00:58:54|1.119
00:58:55|1.119
00:58:56|1.119
00:58:58|1.119
00:58:59|1.119
00:59:00|1.119
00:59:01|1.119
00:59:02|1.119
00:59:03|1.1199
00:59:04|1.1199
00:59:05|1.1199
00:59:06|1.1199
00:59:07|1.1199
00:59:08|1.1199
00:59:09|1.1199
00:59:09|1.1199
00:59:11|1.1199
00:59:12|1.119
00:59:13|1.119
00:59:14|1.119
00:59:15|1.119
00:59:16|1.119
00:59:17|1.119
00:59:18|1.1211
00:59:19|1.1211
00:59:20|1.1211
00:59:21|1.1211
00:59:22|1.1211
00:59:23|1.1211
00:59:24|1.1215
00:59:25|1.1215
00:59:26|1.1215
00:59:26|1.1215
00:59:28|1.1199
00:59:29|1.1199
00:59:29|1.1199
00:59:31|1.1199
00:59:31|1.1199
00:59:33|1.1199
00:59:34|1.1199
00:59:35|1.1199
00:59:36|1.1199
00:59:37|1.1199
00:59:38|1.1199
00:59:39|1.1201
00:59:40|1.1201
00:59:41|1.1201
00:59:42|1.1201
00:59:43|1.1201
00:59:44|1.1201
00:59:45|1.1201
00:59:46|1.1201
00:59:48|1.1201
00:59:48|1.1201
00:59:50|1.1201
00:59:51|1.1201
00:59:51|1.1201
00:59:53|1.1201
00:59:55|1.1201
00:59:56|1.1201
00:59:57|1.1222
00:59:58|1.1234
00:59:59|1.1244
01:00:00|1.1244
01:00:01|1.126
01:00:02|1.1224
01:00:03|1.1224
01:00:04|1.1224
01:00:05|1.1224
01:00:07|1.1217
01:00:08|1.125
01:00:09|1.1237
01:00:10|1.1237
01:00:11|1.1237
01:00:12|1.1222
01:00:13|1.1222
01:00:14|1.1239
01:00:15|1.1239
01:00:16|1.1241
01:00:17|1.1244
01:00:18|1.1244
01:00:19|1.1251
01:00:20|1.1251
01:00:21|1.1251
01:00:22|1.1257
01:00:23|1.1257
01:00:24|1.1257
01:00:25|1.126
01:00:26|1.126
01:00:27|1.126
01:00:28|1.125
01:00:29|1.125
01:00:30|1.125
01:00:31|1.1267
01:00:32|1.1267
01:00:33|1.1268
01:00:34|1.1268
01:00:35|1.1268
01:00:36|1.1268
01:00:37|1.1268
01:00:38|1.1268
01:00:39|1.1268
01:00:40|1.1268
01:00:41|1.1268
01:00:42|1.1264
01:00:43|1.1264
01:00:44|1.1267
01:00:45|1.1267
01:00:47|1.1267
01:00:48|1.127
01:00:49|1.127
01:00:51|1.127
01:00:52|1.127
01:00:53|1.127
01:00:54|1.127
01:00:55|1.127
01:00:56|1.125
01:00:57|1.125
01:00:58|1.125
01:01:00|1.125
01:01:02|1.1238
01:01:02|1.1238
01:01:03|1.1238
01:01:05|1.1238
01:01:06|1.1238
01:01:07|1.1238
01:01:08|1.1238
01:01:09|1.1238
01:01:10|1.1238
01:01:11|1.1238
01:01:12|1.1238
01:01:13|1.1217
01:01:14|1.1223
01:01:15|1.1223
01:01:16|1.1237
01:01:17|1.1237
01:01:18|1.1215
01:01:19|1.1237
01:01:20|1.1237
01:01:21|1.1215
01:01:22|1.1215
01:01:23|1.1215
01:01:24|1.1215
01:01:25|1.1215
01:01:26|1.1215
01:01:27|1.1215
01:01:28|1.1215
01:01:29|1.1215
01:01:30|1.1215
01:01:31|1.1215
01:01:32|1.1215
01:01:33|1.1189
01:01:34|1.1183
01:01:35|1.1183
01:01:36|1.1183
01:01:37|1.1183
01:01:38|1.1183
01:01:39|1.1183
01:01:40|1.1183
01:01:41|1.1183
01:01:42|1.1194
01:01:43|1.1194
01:01:44|1.1194
01:01:45|1.1205
01:01:46|1.1205
01:01:47|1.1205
01:01:49|1.1205
01:01:50|1.1201
01:01:52|1.1201
01:01:53|1.1212
01:01:54|1.1212
01:01:55|1.1212
01:01:56|1.1212
01:01:57|1.1212
01:01:58|1.1231
01:02:00|1.1231
01:02:00|1.1239
01:02:02|1.1239
01:02:03|1.1239
01:02:04|1.1239
01:02:05|1.1239
01:02:06|1.1239
01:02:07|1.1239
01:02:08|1.1239
01:02:09|1.1239
01:02:10|1.1239
01:02:11|1.1239
01:02:12|1.1239
01:02:13|1.1239
01:02:14|1.1239
01:02:15|1.1239
01:02:16|1.1239
01:02:17|1.1239
01:02:18|1.1238
01:02:19|1.1238
01:02:20|1.1238
01:02:21|1.1238
01:02:22|1.1238
01:02:23|1.1238
01:02:24|1.1238
01:02:25|1.1238
01:02:26|1.1238
01:02:27|1.1238
01:02:28|1.1238
01:02:29|1.1238
01:02:30|1.1238
01:02:31|1.1238
01:02:32|1.1238
01:02:33|1.1252
01:02:34|1.1252
01:02:35|1.1252
01:02:36|1.1252
01:02:37|1.1252
01:02:38|1.1252
01:02:39|1.1252
01:02:40|1.1252
01:02:41|1.1252
01:02:42|1.1252
01:02:43|1.1252
01:02:44|1.1252
01:02:45|1.1252
01:02:46|1.1252
01:02:47|1.1217
01:02:49|1.1217
01:02:51|1.1217
01:02:51|1.121
01:02:52|1.1219
01:02:54|1.1219
01:02:56|1.1219
01:02:57|1.1219
01:02:58|1.1219
01:02:59|1.1219
01:03:01|1.1219
01:03:02|1.1219
01:03:03|1.1202
01:03:03|1.1202
01:03:04|1.1202
01:03:06|1.1202
01:03:07|1.1202
01:03:08|1.1202
01:03:09|1.1208
01:03:10|1.1208
01:03:11|1.1208
01:03:12|1.1208
01:03:13|1.1208
01:03:14|1.1208
01:03:15|1.1208
01:03:17|1.1208
01:03:17|1.1219
01:03:19|1.1219
01:03:20|1.1219
01:03:21|1.1209
01:03:22|1.1209
01:03:23|1.1217
01:03:24|1.1232
01:03:24|1.1232
01:03:26|1.1229
01:03:27|1.1239
01:03:27|1.1239
01:03:28|1.1239
01:03:30|1.1239
01:03:31|1.1239
01:03:32|1.1239
01:03:33|1.1239
01:03:34|1.1239
01:03:35|1.1239
01:03:36|1.1239
01:03:37|1.1239
01:03:37|1.1239
01:03:39|1.124
01:03:39|1.124
01:03:40|1.124
01:03:42|1.124
01:03:43|1.124
01:03:43|1.124
01:03:45|1.124
01:03:46|1.124
01:03:46|1.124
01:03:48|1.1239
01:03:49|1.1239
01:03:50|1.1239
01:03:51|1.1224
01:03:53|1.1224
01:03:53|1.1224
01:03:55|1.1224
01:03:56|1.1224
01:03:58|1.1224
01:03:59|1.1277
01:04:00|1.1277
01:04:01|1.1231
01:04:02|1.1231
01:04:03|1.1231
01:04:04|1.1237
01:04:05|1.1237
01:04:06|1.1242
01:04:08|1.1242
01:04:08|1.1219
01:04:09|1.1225
01:04:10|1.1225
01:04:11|1.1225
01:04:12|1.1225
01:04:13|1.1225
01:04:14|1.1225
01:04:15|1.1225
01:04:16|1.1225
01:04:17|1.1225
01:04:19|1.1225
01:04:19|1.1225
01:04:20|1.1225
01:04:21|1.1225
01:04:22|1.1225
01:04:23|1.1225
01:04:24|1.1225
01:04:25|1.1225
01:04:26|1.1207
01:04:27|1.1207
01:04:28|1.1207
01:04:30|1.1207
01:04:30|1.1207
01:04:31|1.1207
01:04:32|1.1207
01:04:33|1.1207
01:04:34|1.1207
01:04:35|1.1197
01:04:36|1.1197
01:04:37|1.1197
01:04:38|1.1197
01:04:39|1.1197
01:04:41|1.1197
01:04:41|1.1197
01:04:42|1.1197
01:04:43|1.1197
01:04:44|1.1197
01:04:45|1.1197
01:04:46|1.1197
01:04:47|1.1215
01:04:49|1.1215
01:04:49|1.1215
01:04:51|1.1222
01:04:53|1.1222
01:04:54|1.1222
01:04:55|1.1222
01:04:57|1.1222
01:04:57|1.1222
01:04:59|1.1218
01:05:00|1.1218
01:05:01|1.1218
01:05:02|1.1233
01:05:03|1.1233
01:05:04|1.1233
01:05:05|1.1233
01:05:06|1.1233
01:05:07|1.1233
01:05:08|1.1233
01:05:09|1.1233
01:05:09|1.1227
01:05:11|1.1223
01:05:12|1.1223
01:05:13|1.1223
01:05:15|1.1223
01:05:15|1.1223
01:05:16|1.1223
01:05:17|1.1223
01:05:18|1.1223
01:05:19|1.1223
01:05:20|1.1223
01:05:21|1.1223
01:05:22|1.1223
01:05:23|1.1223
01:05:24|1.1223
01:05:25|1.1223
01:05:26|1.1225
01:05:27|1.1225
01:05:28|1.1225
01:05:29|1.1225
01:05:30|1.1211
01:05:31|1.1219
01:05:32|1.1219
01:05:33|1.1219
01:05:34|1.1211
01:05:35|1.1211
01:05:36|1.1211
01:05:37|1.1211
01:05:38|1.1211
01:05:39|1.1211
01:05:40|1.1211
01:05:41|1.1211
01:05:42|1.1211
01:05:43|1.1211
01:05:44|1.1211
01:05:46|1.1221
01:05:47|1.1221
01:05:48|1.1221
01:05:49|1.1221
01:05:50|1.1217
01:05:50|1.122
01:05:53|1.122
01:05:54|1.1237
01:05:55|1.1239
01:05:55|1.1239
01:05:56|1.1234
01:05:58|1.1234
01:06:00|1.1251
01:06:01|1.1244
01:06:02|1.1244
01:06:03|1.1228
01:06:04|1.1237
01:06:05|1.1237
01:06:06|1.1262
01:06:07|1.1232
01:06:08|1.1232
01:06:09|1.1244
01:06:10|1.1278
01:06:12|1.1275
01:06:13|1.1235
01:06:14|1.1235
01:06:15|1.1213
01:06:15|1.1213
01:06:17|1.1255
01:06:18|1.1255
01:06:18|1.1246
01:06:20|1.1246
01:06:21|1.1228
01:06:22|1.1234
01:06:23|1.1232
01:06:24|1.1261
01:06:24|1.1236
01:06:26|1.1235
01:06:26|1.1237
01:06:27|1.1249
01:06:29|1.1249
01:06:30|1.1249
01:06:31|1.1249
01:06:32|1.1235
01:06:33|1.1235
01:06:34|1.1235
01:06:35|1.1235
01:06:36|1.1236
01:06:37|1.1236
01:06:38|1.1236
01:06:38|1.1234
01:06:40|1.1234
01:06:40|1.1228
01:06:42|1.1229
01:06:42|1.1228
01:06:44|1.1228
01:06:45|1.1234
01:06:46|1.1234
01:06:47|1.1234
01:06:47|1.1234
01:06:48|1.1228
01:06:50|1.1228
01:06:51|1.1229
01:06:52|1.1229
01:06:53|1.1229
01:06:55|1.1229
01:06:56|1.1229
01:06:57|1.1211
01:06:57|1.12
01:06:58|1.12
01:06:59|1.12
01:07:01|1.12
01:07:03|1.12
01:07:03|1.12
01:07:04|1.1208
01:07:05|1.1208
01:07:06|1.1208
01:07:07|1.1208
01:07:08|1.1208
01:07:09|1.1208
01:07:10|1.12
01:07:12|1.1183
01:07:12|1.1182
01:07:14|1.118
01:07:15|1.119
01:07:15|1.119
01:07:17|1.119
01:07:18|1.119
01:07:18|1.119
01:07:19|1.119
01:07:20|1.119
01:07:21|1.119
01:07:22|1.119
01:07:24|1.119
01:07:24|1.119
01:07:26|1.119
01:07:26|1.119
01:07:27|1.119
01:07:28|1.119
01:07:29|1.1202
01:07:31|1.1196
01:07:32|1.1196
01:07:33|1.1196
01:07:34|1.1196
01:07:35|1.1196
01:07:36|1.1196
01:07:37|1.1196
01:07:38|1.1196
01:07:39|1.1196
01:07:40|1.1196
01:07:42|1.1196
01:07:42|1.1196
01:07:43|1.1196
01:07:45|1.1196
01:07:45|1.1196
01:07:46|1.1196
01:07:47|1.1216
01:07:48|1.1216
01:07:49|1.1222
01:07:50|1.1229
01:07:51|1.1229
01:07:53|1.1229
01:07:54|1.1229
01:07:56|1.1206
01:07:57|1.1206
01:07:58|1.1206
01:07:59|1.1206
01:08:01|1.1206
01:08:01|1.1221
01:08:03|1.1221
01:08:04|1.1221
01:08:06|1.1221
01:08:06|1.1221
01:08:07|1.1242
01:08:09|1.1242
01:08:09|1.1221
01:08:10|1.1221
01:08:11|1.1221
01:08:12|1.1221
01:08:13|1.1221
01:08:14|1.1221
01:08:15|1.1221
01:08:17|1.1221
01:08:17|1.1221
01:08:18|1.1221
01:08:19|1.1221
01:08:20|1.1221
01:08:22|1.1221
01:08:22|1.1221
01:08:23|1.1221
01:08:24|1.1221
01:08:25|1.1221
01:08:27|1.1221
01:08:27|1.1221
01:08:28|1.1221
01:08:29|1.1221
01:08:30|1.1221
01:08:31|1.1221
01:08:32|1.1221
01:08:33|1.1221
01:08:34|1.1221
01:08:35|1.1239
01:08:36|1.1239
01:08:38|1.1239
01:08:38|1.1239
01:08:40|1.1239
01:08:40|1.1239
01:08:41|1.1239
01:08:43|1.1239
01:08:43|1.1253
01:08:44|1.1253
01:08:46|1.1253
01:08:46|1.1253
01:08:47|1.1244
01:08:48|1.1244
01:08:49|1.1244
01:08:50|1.1244
01:08:51|1.1244
01:08:53|1.1247
01:08:53|1.1247
01:08:54|1.1247
01:08:56|1.1247
01:08:58|1.1247
01:08:59|1.1247
01:09:00|1.1247
01:09:01|1.1244
01:09:02|1.1244
01:09:04|1.1244
01:09:04|1.1254
01:09:05|1.1256
01:09:06|1.1256
01:09:07|1.126
01:09:08|1.126
01:09:09|1.1265
01:09:10|1.1256
01:09:11|1.1243
01:09:12|1.1243
01:09:13|1.1243
01:09:14|1.1243
01:09:15|1.1243
01:09:16|1.1243
01:09:18|1.1243
01:09:19|1.1243
01:09:20|1.1257
01:09:21|1.1257
01:09:22|1.1257
01:09:23|1.1257
01:09:24|1.1257
01:09:25|1.1257
01:09:26|1.1257
01:09:27|1.1257
01:09:28|1.1267
01:09:29|1.1268
01:09:30|1.1268
01:09:31|1.1268
01:09:32|1.1268
01:09:33|1.1267
01:09:34|1.1267
01:09:35|1.1267
01:09:36|1.1267
01:09:37|1.1267
01:09:38|1.1267
01:09:39|1.1267
01:09:40|1.1278
01:09:41|1.1278
01:09:42|1.1273
01:09:43|1.1273
01:09:44|1.1273
01:09:45|1.1281
01:09:46|1.1281
01:09:47|1.13
01:09:48|1.1297
01:09:49|1.1295
01:09:50|1.1295
01:09:51|1.1295
01:09:52|1.1295
01:09:53|1.1295
01:09:54|1.1295
01:09:55|1.1295
01:09:57|1.1279
01:09:57|1.1279
01:09:59|1.1304
01:10:00|1.1279
01:10:01|1.1262
01:10:02|1.1287
01:10:04|1.1288
01:10:05|1.1288
01:10:05|1.1288
01:10:07|1.1288
01:10:08|1.1288
01:10:08|1.1286
01:10:10|1.1288
01:10:11|1.1288
01:10:12|1.1288
01:10:13|1.1288
01:10:14|1.1288
01:10:15|1.1288
01:10:16|1.1288
01:10:17|1.1288
01:10:18|1.1292
01:10:19|1.1281
01:10:20|1.1281
01:10:21|1.1281
01:10:22|1.1281
01:10:23|1.1281
01:10:24|1.13
01:10:25|1.13
01:10:27|1.1278
01:10:28|1.1278
01:10:29|1.1278
01:10:30|1.1278
01:10:31|1.1278
01:10:32|1.1278
01:10:33|1.1278
01:10:34|1.1278
01:10:35|1.1283
01:10:36|1.1283
01:10:37|1.1283
01:10:37|1.1283
01:10:39|1.1283
01:10:41|1.1283
01:10:41|1.1283
01:10:42|1.1283
01:10:43|1.127
01:10:44|1.1285
01:10:45|1.1296
01:10:46|1.1296
01:10:47|1.1296
01:10:48|1.1296
01:10:49|1.1296
01:10:50|1.1296
01:10:51|1.1296
01:10:52|1.1296
01:10:53|1.1296
01:10:54|1.1296
01:10:55|1.1296
01:10:57|1.1296
01:10:58|1.1296
01:11:00|1.1296
01:11:01|1.1296
01:11:02|1.1296
01:11:04|1.1295
01:11:04|1.1295
01:11:06|1.1286
01:11:06|1.1286
01:11:07|1.1286
01:11:08|1.1288
01:11:10|1.1288
01:11:11|1.1288
01:11:11|1.13
01:11:12|1.1288
01:11:14|1.1288
01:11:15|1.1288
01:11:16|1.1289
01:11:16|1.1289
01:11:17|1.1289
01:11:19|1.1288
01:11:20|1.1279
01:11:20|1.129
01:11:21|1.129
01:11:23|1.129
01:11:24|1.129
01:11:24|1.129
01:11:25|1.129
01:11:26|1.129
01:11:27|1.129
01:11:28|1.129
01:11:30|1.1281
01:11:32|1.1281
01:11:32|1.1281
01:11:33|1.1281
01:11:34|1.1281
01:11:36|1.1281
01:11:36|1.1299
01:11:37|1.1299
01:11:38|1.1299
01:11:39|1.1299
01:11:40|1.1299
01:11:41|1.1299
01:11:42|1.1299
01:11:43|1.1299
01:11:44|1.1299
01:11:45|1.1299
01:11:46|1.1299
01:11:47|1.1299
01:11:48|1.1299
01:11:49|1.1299
01:11:50|1.1299
01:11:51|1.1299
01:11:52|1.1299
01:11:53|1.1299
01:11:54|1.1299
01:11:55|1.1299
01:11:56|1.1299
01:11:58|1.1271
01:12:00|1.1269
01:12:00|1.1269
01:12:02|1.1265
01:12:04|1.1246
01:12:04|1.1246
01:12:06|1.1246
01:12:07|1.1246
01:12:08|1.1246
01:12:10|1.1246
01:12:11|1.1246
01:12:11|1.1246
01:12:12|1.1246
01:12:13|1.1246
01:12:14|1.1246
01:12:15|1.1246
01:12:17|1.1246
01:12:17|1.1263
01:12:19|1.1263
01:12:20|1.1263
01:12:21|1.1261
01:12:22|1.1261
01:12:23|1.1261
01:12:24|1.1261
01:12:26|1.1261
01:12:26|1.1261
01:12:27|1.1261
01:12:28|1.1261
01:12:29|1.1261
01:12:30|1.1261
01:12:31|1.1261
01:12:32|1.1261
01:12:33|1.1261
01:12:34|1.1261
01:12:35|1.1261
01:12:36|1.1261
01:12:37|1.1261
01:12:38|1.1261
01:12:40|1.1261
01:12:40|1.1261
01:12:41|1.1261
01:12:42|1.1261
01:12:43|1.1284
01:12:44|1.1284
01:12:45|1.1283
01:12:46|1.1283
01:12:47|1.1268
01:12:48|1.1268
01:12:49|1.1268
01:12:50|1.1268
01:12:51|1.1268
01:12:52|1.1268
01:12:53|1.1268
01:12:54|1.1268
01:12:55|1.1268
01:12:56|1.1268
01:12:57|1.1284
01:12:59|1.1284
01:13:00|1.1284
01:13:01|1.1284
01:13:03|1.1284
01:13:04|1.1284
01:13:05|1.1284
01:13:07|1.1284
01:13:08|1.1284
01:13:08|1.1284
01:13:10|1.1284
01:13:11|1.1284
01:13:12|1.129
01:13:12|1.129
01:13:13|1.129
01:13:15|1.129
01:13:16|1.129
01:13:17|1.129
01:13:18|1.129
01:13:19|1.129
01:13:21|1.129
01:13:22|1.129
01:13:24|1.1293
01:13:24|1.1293
01:13:25|1.1293
01:13:27|1.1293
01:13:27|1.1293
01:13:29|1.1293
01:13:30|1.1293
01:13:30|1.1293
01:13:32|1.1293
01:13:32|1.1293
01:13:33|1.1293
01:13:35|1.1293
01:13:36|1.1293
01:13:36|1.1293
01:13:37|1.1293
01:13:38|1.1293
01:13:39|1.1293
01:13:41|1.1293
01:13:42|1.1293
01:13:43|1.1293
01:13:44|1.1293
01:13:45|1.1293
01:13:46|1.1293
01:13:47|1.1293
01:13:48|1.1293
01:13:48|1.1293
01:13:49|1.1293
01:13:51|1.1293
01:13:51|1.1293
01:13:52|1.1293
01:13:53|1.1293
01:13:55|1.1293
01:13:55|1.1293
01:13:56|1.1293
01:13:58|1.1293
01:13:58|1.1293
01:14:01|1.1293
01:14:02|1.1293
01:14:03|1.1293
01:14:03|1.1293
01:14:04|1.1293
01:14:05|1.1293
01:14:06|1.1293
01:14:07|1.1293
01:14:08|1.1293
01:14:10|1.1293
01:14:11|1.1275
01:14:12|1.1275
01:14:13|1.1275
01:14:15|1.1275
01:14:15|1.1275
01:14:16|1.1275
01:14:17|1.1288
01:14:18|1.1288
01:14:19|1.1288
01:14:20|1.1288
01:14:21|1.1288
01:14:22|1.1288
01:14:23|1.1288
01:14:24|1.1288
01:14:25|1.1288
01:14:26|1.1288
01:14:27|1.1289
01:14:28|1.1289
01:14:29|1.1289
01:14:30|1.1289
01:14:31|1.1289
01:14:32|1.1289
01:14:33|1.1289
01:14:34|1.1289
01:14:35|1.1289
01:14:36|1.1274
01:14:37|1.1274
01:14:38|1.1274
01:14:39|1.129
01:14:40|1.129
01:14:42|1.129
01:14:42|1.129
01:14:43|1.129
01:14:44|1.129
01:14:45|1.129
01:14:46|1.129
01:14:47|1.129
01:14:48|1.129
01:14:49|1.129
01:14:50|1.129
01:14:51|1.129
01:14:52|1.129
01:14:53|1.129
01:14:54|1.129
01:14:55|1.129
01:14:56|1.1282
01:14:57|1.1282
01:14:58|1.1284
01:14:59|1.1282
01:15:01|1.1282
01:15:03|1.1282
01:15:04|1.1282
01:15:05|1.1282
01:15:06|1.1282
01:15:07|1.1282
01:15:08|1.1282
01:15:09|1.1282
01:15:10|1.1287
01:15:11|1.1287
01:15:12|1.1287
01:15:12|1.1287
01:15:14|1.1287
01:15:15|1.1287
01:15:16|1.1287
01:15:16|1.1287
01:15:18|1.1287
01:15:19|1.1287
01:15:19|1.1287
01:15:21|1.1287
01:15:21|1.1287
01:15:22|1.1287
01:15:24|1.1287
01:15:25|1.1287
01:15:26|1.1287
01:15:27|1.1287
01:15:28|1.1287
01:15:29|1.1287
01:15:30|1.1287
01:15:31|1.1287
01:15:32|1.1287
01:15:33|1.1287
01:15:34|1.1287
01:15:35|1.1287
01:15:35|1.1287
01:15:37|1.1287
01:15:38|1.1287
01:15:39|1.1287
01:15:40|1.1287
01:15:41|1.1287
01:15:42|1.1287
01:15:43|1.1287
01:15:44|1.1289
01:15:45|1.129
01:15:46|1.129
01:15:48|1.129
01:15:48|1.129
01:15:49|1.129
01:15:50|1.129
01:15:51|1.129
01:15:52|1.1289
01:15:53|1.1289
01:15:54|1.1289
01:15:55|1.1289
01:15:57|1.1289
01:15:58|1.1289
01:15:58|1.1287
01:16:00|1.1287
01:16:01|1.1287
01:16:02|1.1287
01:16:03|1.1287
01:16:04|1.1287
01:16:05|1.1289
01:16:07|1.1289
01:16:07|1.1274
01:16:09|1.1287
01:16:10|1.1287
01:16:10|1.1287
01:16:12|1.1285
01:16:13|1.1286
01:16:14|1.1286
01:16:14|1.1288
01:16:16|1.1288
01:16:16|1.1288
01:16:18|1.1288
01:16:19|1.1288
01:16:20|1.1288
01:16:20|1.1288
01:16:22|1.1288
01:16:23|1.129
01:16:24|1.129
01:16:25|1.129
01:16:26|1.1299
01:16:27|1.1299
01:16:27|1.1299
01:16:29|1.1299
01:16:30|1.1299
01:16:31|1.13
01:16:32|1.1304
01:16:33|1.1304
01:16:34|1.1304
01:16:35|1.1305
01:16:36|1.1305
01:16:37|1.1305
01:16:38|1.1305
01:16:39|1.1305
01:16:40|1.1309
01:16:41|1.1311
01:16:42|1.1316
01:16:43|1.1316
01:16:44|1.131
01:16:45|1.131
01:16:46|1.1324
01:16:47|1.1324
01:16:48|1.1324
01:16:49|1.1327
01:16:50|1.1332
01:16:51|1.1332
01:16:52|1.1325
01:16:53|1.1324
01:16:54|1.1329
01:16:55|1.1329
01:16:56|1.1329
01:16:57|1.1329
01:16:58|1.1332
01:16:59|1.1332
01:17:00|1.1328
01:17:01|1.131
01:17:02|1.131
01:17:03|1.1322
01:17:05|1.1324
01:17:06|1.1324
01:17:07|1.1329
01:17:08|1.133
01:17:09|1.133
01:17:10|1.1332
01:17:12|1.1332
01:17:13|1.1332
01:17:13|1.1335
01:17:14|1.1337
01:17:15|1.1338
01:17:16|1.1339
01:17:17|1.1339
01:17:18|1.1335
01:17:19|1.1335
01:17:20|1.1335
01:17:21|1.133
01:17:22|1.133
01:17:23|1.133
01:17:24|1.133
01:17:25|1.133
01:17:26|1.133
01:17:27|1.133
01:17:28|1.133
01:17:29|1.133
01:17:30|1.134
01:17:31|1.134
01:17:32|1.1343
01:17:33|1.135
01:17:34|1.1342
01:17:35|1.1362
01:17:36|1.1362
01:17:37|1.1373
01:17:38|1.1357
01:17:39|1.1352
01:17:40|1.1352
01:17:41|1.1373
01:17:42|1.1357
01:17:43|1.1379
01:17:44|1.1379
01:17:45|1.1379
01:17:46|1.1366
01:17:47|1.1381
01:17:48|1.1381
01:17:49|1.1381
01:17:50|1.138
01:17:51|1.138
01:17:52|1.138
01:17:53|1.138
01:17:54|1.138
01:17:55|1.138
01:17:56|1.138
01:17:57|1.1378
01:17:58|1.1378
01:17:59|1.1363
01:18:00|1.1354
01:18:01|1.1349
01:18:02|1.1349
01:18:04|1.1349
01:18:06|1.1369
01:18:06|1.1369
01:18:08|1.1369
01:18:09|1.1369
01:18:11|1.1387
01:18:12|1.1387
01:18:13|1.1374
01:18:14|1.1374
01:18:15|1.1374
01:18:16|1.1374
01:18:17|1.1388
01:18:18|1.1388
01:18:19|1.1388
01:18:20|1.1388
01:18:21|1.1388
01:18:22|1.1388
01:18:22|1.1393
01:18:24|1.1395
01:18:25|1.1402
01:18:26|1.1388
01:18:27|1.1402
01:18:28|1.1403
01:18:29|1.1406
01:18:29|1.1408
01:18:31|1.1403
01:18:32|1.1416
01:18:33|1.1422
01:18:34|1.1422
01:18:34|1.1422
01:18:36|1.1423
01:18:37|1.1423
01:18:38|1.1423
01:18:38|1.1423
01:18:40|1.1423
01:18:41|1.1402
01:18:42|1.1399
01:18:42|1.1399
01:18:44|1.1393
01:18:45|1.1399
01:18:46|1.14
01:18:47|1.14
01:18:48|1.14
01:18:48|1.14
01:18:50|1.1407
01:18:51|1.1407
01:18:52|1.1407
01:18:53|1.1407
01:18:54|1.1407
01:18:55|1.142
01:18:56|1.142
01:18:57|1.142
01:18:58|1.142
01:18:59|1.142
01:19:00|1.1399
01:19:02|1.1399
01:19:02|1.1399
01:19:04|1.1399
01:19:05|1.1399
01:19:07|1.1423
01:19:07|1.1423
01:19:10|1.1423
01:19:11|1.1423
01:19:12|1.1423
01:19:14|1.1423
01:19:14|1.1423
01:19:15|1.1423
01:19:17|1.1423
01:19:18|1.142
01:19:19|1.142
01:19:20|1.1421
01:19:21|1.1422
01:19:22|1.1422
01:19:23|1.1422
01:19:24|1.1422
01:19:25|1.142
01:19:27|1.1422
01:19:28|1.1423
01:19:28|1.1423
01:19:29|1.1423
01:19:31|1.1423
01:19:32|1.1423
01:19:33|1.1423
01:19:34|1.14
01:19:35|1.1404
01:19:36|1.1382
01:19:37|1.1382
01:19:38|1.1382
01:19:39|1.1382
01:19:39|1.1382
01:19:41|1.1398
01:19:41|1.1398
01:19:43|1.1398
01:19:44|1.1398
01:19:45|1.14
01:19:46|1.14
01:19:46|1.14
01:19:48|1.14
01:19:49|1.14
01:19:50|1.14
01:19:51|1.14
01:19:52|1.14
01:19:53|1.14
01:19:54|1.14
01:19:55|1.14
01:19:56|1.14
01:19:57|1.1411
01:19:58|1.1411
01:19:59|1.1411
01:20:00|1.1407
01:20:01|1.1417
01:20:02|1.1411
01:20:03|1.1411
01:20:04|1.1411
01:20:05|1.1411
01:20:07|1.1407
01:20:07|1.1407
01:20:09|1.1407
01:20:11|1.14
01:20:12|1.14
01:20:13|1.14
01:20:15|1.1402
01:20:15|1.1419
01:20:16|1.1419
01:20:17|1.1404
01:20:19|1.1404
01:20:19|1.1404
01:20:20|1.1404
01:20:21|1.1404
01:20:23|1.1416
01:20:23|1.1416
01:20:24|1.1416
01:20:25|1.1416
01:20:27|1.142
01:20:28|1.1421
01:20:29|1.1432
01:20:29|1.1437
01:20:31|1.1436
01:20:32|1.1435
01:20:33|1.1435
01:20:34|1.1404
01:20:34|1.1449
01:20:35|1.1433
01:20:36|1.1413
01:20:37|1.1427
01:20:38|1.1427
01:20:39|1.1429
01:20:40|1.1429
01:20:42|1.1429
01:20:43|1.1427
01:20:44|1.1427
01:20:45|1.1427
01:20:46|1.1427
01:20:46|1.14
01:20:47|1.14
01:20:48|1.14
01:20:49|1.14
01:20:50|1.1404
01:20:51|1.1404
01:20:52|1.1422
01:20:53|1.1422
01:20:54|1.1433
01:20:55|1.1433
01:20:56|1.1433
01:20:57|1.1433
01:20:58|1.1408
01:20:59|1.1408
01:21:00|1.1408
01:21:01|1.1408
01:21:02|1.1408
01:21:03|1.1429
01:21:05|1.1429
01:21:06|1.1429
01:21:06|1.1431
01:21:08|1.1431
01:21:09|1.1431
01:21:10|1.1431
01:21:11|1.1431
01:21:12|1.1431
01:21:13|1.1431
01:21:14|1.1424
01:21:15|1.1424
01:21:16|1.1424
01:21:17|1.1424
01:21:18|1.1424
01:21:19|1.1424
01:21:20|1.1409
01:21:21|1.1409
01:21:22|1.1409
01:21:23|1.1409
01:21:24|1.1408
01:21:25|1.1408
01:21:26|1.1404
01:21:27|1.14
01:21:28|1.14
01:21:29|1.14
01:21:30|1.1417
01:21:31|1.1417
01:21:32|1.14
01:21:34|1.1378
01:21:34|1.1378
01:21:36|1.1377
01:21:37|1.1377
01:21:37|1.1377
01:21:38|1.14
01:21:39|1.14
01:21:40|1.1382
01:21:42|1.1382
01:21:43|1.1382
01:21:43|1.141
01:21:44|1.141
01:21:45|1.141
01:21:46|1.1385
01:21:47|1.14
01:21:48|1.141
01:21:49|1.141
01:21:51|1.141
01:21:52|1.141
01:21:53|1.1428
01:21:54|1.1428
01:21:55|1.1429
01:21:56|1.1428
01:21:57|1.1428
01:21:58|1.1428
01:21:59|1.1428
01:22:00|1.1428
01:22:01|1.1428
01:22:02|1.1425
01:22:03|1.1425
01:22:04|1.1411
01:22:05|1.1421
01:22:06|1.1421
01:22:07|1.1421
01:22:08|1.1421
01:22:10|1.1421
01:22:10|1.1421
01:22:11|1.1421
01:22:13|1.1433
01:22:13|1.1433
01:22:15|1.1433
01:22:15|1.1433
01:22:17|1.1433
01:22:17|1.1433
01:22:18|1.1414
01:22:20|1.1414
01:22:20|1.1414
01:22:21|1.1414
01:22:22|1.1414
01:22:23|1.1407
01:22:24|1.1395
01:22:25|1.1395
01:22:27|1.1424
01:22:27|1.1424
01:22:29|1.1424
01:22:29|1.1424
01:22:30|1.14
01:22:31|1.14
01:22:32|1.14
01:22:34|1.14
01:22:34|1.14
01:22:36|1.14
01:22:36|1.14
01:22:37|1.14
01:22:38|1.14
01:22:39|1.14
01:22:40|1.14
01:22:41|1.14
01:22:42|1.14
01:22:44|1.14
01:22:44|1.14
01:22:45|1.1414
01:22:46|1.1414
01:22:47|1.1414
01:22:48|1.1405
01:22:49|1.1405
01:22:50|1.1405
01:22:51|1.143
01:22:52|1.143
01:22:53|1.143
01:22:54|1.1409
01:22:55|1.1409
01:22:56|1.1409
01:22:57|1.1409
01:22:58|1.1409
01:22:59|1.1409
01:23:00|1.1409
01:23:01|1.1409
01:23:02|1.143
01:23:03|1.1412
01:23:04|1.1412
01:23:05|1.1412
01:23:06|1.1412
01:23:08|1.14
01:23:10|1.14
01:23:11|1.14
01:23:13|1.14
01:23:13|1.1409
01:23:14|1.1409
01:23:15|1.141
01:23:16|1.141
01:23:17|1.1412
01:23:18|1.1412
01:23:19|1.1412
01:23:20|1.1412
01:23:21|1.1412
01:23:22|1.1412
01:23:23|1.1412
01:23:24|1.1412
01:23:25|1.1412
01:23:26|1.1424
01:23:27|1.1424
01:23:28|1.1424
01:23:29|1.1424
01:23:30|1.1424
01:23:31|1.1424
01:23:32|1.1424
01:23:33|1.1412
01:23:34|1.143
01:23:35|1.1446
01:23:36|1.1445
01:23:37|1.1445
01:23:38|1.1445
01:23:39|1.1456
01:23:40|1.1456
01:23:41|1.1437
01:23:42|1.1434
01:23:43|1.1452
01:23:44|1.1452
01:23:45|1.1452
01:23:46|1.1439
01:23:47|1.1439
01:23:48|1.1439
01:23:49|1.1439
01:23:50|1.1439
01:23:51|1.1437
01:23:53|1.1437
01:23:53|1.1437
01:23:54|1.1433
01:23:55|1.1433
01:23:56|1.1433
01:23:57|1.1433
01:23:58|1.1433
01:23:59|1.1437
01:24:00|1.1437
01:24:01|1.1437
01:24:02|1.1437
01:24:04|1.1437
01:24:04|1.1437
01:24:05|1.1437
01:24:06|1.1437
01:24:07|1.1429
01:24:08|1.1429
01:24:09|1.1433
01:24:11|1.1433
01:24:12|1.1433
01:24:13|1.1433
01:24:14|1.1433
01:24:15|1.1433
01:24:16|1.1433
01:24:17|1.1433
01:24:18|1.146
01:24:19|1.1457
01:24:20|1.1457
01:24:21|1.1448
01:24:22|1.1445
01:24:23|1.1445
01:24:24|1.1435
01:24:25|1.1435
01:24:26|1.1435
01:24:27|1.1435
01:24:28|1.1435
01:24:29|1.1435
01:24:30|1.1451
01:24:31|1.1451
01:24:32|1.1451
01:24:33|1.1451
01:24:34|1.1468
01:24:35|1.1468
01:24:36|1.1455
01:24:37|1.1461
01:24:38|1.1461
01:24:39|1.1461
01:24:40|1.1461
01:24:41|1.1461
01:24:42|1.1459
01:24:43|1.147
01:24:44|1.1472
01:24:45|1.1483
01:24:46|1.1483
01:24:47|1.1483
01:24:48|1.1483
01:24:49|1.1483
01:24:50|1.1489
01:24:51|1.1489
01:24:52|1.1482
01:24:53|1.1482
01:24:54|1.15
01:24:55|1.1492
01:24:56|1.1474
01:24:57|1.1495
01:24:58|1.1498
01:24:59|1.1476
01:25:00|1.1473
01:25:01|1.1473
01:25:02|1.1473
01:25:03|1.1487
01:25:04|1.1487
01:25:05|1.1487
01:25:06|1.1487
01:25:07|1.1487
01:25:08|1.1488
01:25:09|1.1488
01:25:10|1.1488
01:25:12|1.1488
01:25:13|1.1491
01:25:14|1.1491
01:25:16|1.1488
01:25:17|1.1488
01:25:18|1.1488
01:25:19|1.1488
01:25:19|1.1488
01:25:21|1.1488
01:25:22|1.1488
01:25:23|1.1488
01:25:24|1.1488
01:25:25|1.1488
01:25:26|1.1488
01:25:27|1.1488
01:25:28|1.149
01:25:29|1.149
01:25:30|1.1491
01:25:31|1.1491
01:25:32|1.1491
01:25:33|1.15
01:25:34|1.1506
01:25:35|1.1506
01:25:36|1.151
01:25:37|1.1518
01:25:38|1.1523
01:25:39|1.1526
01:25:40|1.154
01:25:41|1.154
01:25:42|1.1539
01:25:43|1.1526
01:25:44|1.1526
01:25:45|1.1541
01:25:46|1.155
01:25:47|1.1588
01:25:48|1.1585
01:25:49|1.1562
01:25:50|1.156
01:25:51|1.158
01:25:52|1.156
01:25:53|1.1597
01:25:54|1.1579
01:25:55|1.1593
01:25:56|1.1606
01:25:57|1.1578
01:25:58|1.1594
01:25:59|1.1595
01:26:00|1.1595
01:26:01|1.1595
01:26:02|1.1594
01:26:03|1.1606
01:26:04|1.1595
01:26:05|1.1585
01:26:06|1.1595
01:26:07|1.1595
01:26:08|1.1585
01:26:09|1.1601
01:26:10|1.1601
01:26:11|1.1601
01:26:13|1.1601
01:26:14|1.1594
01:26:15|1.1607
01:26:16|1.1591
01:26:17|1.1591
01:26:18|1.1609
01:26:19|1.1608
01:26:20|1.1608
01:26:21|1.1606
01:26:22|1.1606
01:26:23|1.1594
01:26:24|1.1608
01:26:25|1.161
01:26:27|1.161
01:26:28|1.161
01:26:29|1.1609
01:26:30|1.1637
01:26:30|1.159
01:26:32|1.1592
01:26:33|1.1594
01:26:34|1.1594
01:26:35|1.1624
01:26:36|1.1624
01:26:37|1.1616
01:26:39|1.1641
01:26:39|1.164
01:26:40|1.162
01:26:41|1.162
01:26:42|1.1634
01:26:43|1.1638
01:26:44|1.1638
01:26:46|1.1638
01:26:46|1.1635
01:26:47|1.1635
01:26:48|1.1635
01:26:49|1.162
01:26:51|1.1609
01:26:51|1.1609
01:26:52|1.1605
01:26:53|1.163
01:26:54|1.163
01:26:55|1.163
01:26:56|1.163
01:26:57|1.163
01:26:58|1.163
01:26:59|1.1635
01:27:00|1.1635
01:27:01|1.1635
01:27:02|1.1635
01:27:03|1.1638
01:27:05|1.1638
01:27:06|1.1629
01:27:07|1.1623
01:27:08|1.1634
01:27:09|1.1608
01:27:10|1.1677
01:27:11|1.1622
01:27:12|1.1637
01:27:13|1.1637
01:27:15|1.164
01:27:17|1.1614
01:27:17|1.1614
01:27:18|1.1633
01:27:20|1.1599
01:27:21|1.1626
01:27:22|1.1626
01:27:23|1.1599
01:27:24|1.1588
01:27:25|1.1521
01:27:26|1.1469
01:27:27|1.1476
01:27:28|1.1504
01:27:29|1.1469
01:27:30|1.1469
01:27:31|1.1471
01:27:32|1.1492
01:27:33|1.1491
01:27:34|1.1491
01:27:35|1.1511
01:27:35|1.1533
01:27:37|1.1518
01:27:38|1.1518
01:27:39|1.1518
01:27:40|1.1518
01:27:41|1.1481
01:27:42|1.1511
01:27:42|1.1482
01:27:44|1.1482
01:27:45|1.1482
01:27:46|1.1482
01:27:47|1.1482
01:27:48|1.1482
01:27:49|1.1482
01:27:50|1.1482
01:27:51|1.1482
01:27:52|1.1482
01:27:52|1.1485
01:27:54|1.1485
01:27:55|1.1511
01:27:56|1.1512
01:27:57|1.1512
01:27:58|1.1512
01:27:59|1.1512
01:28:00|1.1512
01:28:00|1.1512
01:28:01|1.1538
01:28:03|1.1538
01:28:04|1.1538
01:28:05|1.1538
01:28:06|1.1538
01:28:06|1.1568
01:28:08|1.1547
01:28:09|1.1547
01:28:10|1.1544
01:28:11|1.1545
01:28:12|1.1545
01:28:13|1.1545
01:28:15|1.1545
01:28:16|1.1545
01:28:17|1.1545
01:28:18|1.1557
01:28:19|1.1559
01:28:20|1.1559
01:28:21|1.1559
01:28:22|1.1559
01:28:23|1.1559
01:28:24|1.1559
01:28:25|1.1547
01:28:26|1.1559
01:28:27|1.1559
01:28:28|1.1559
01:28:30|1.1559
01:28:30|1.1559
01:28:31|1.1501
01:28:33|1.1504
01:28:35|1.1504
01:28:35|1.1503
01:28:36|1.1538
01:28:37|1.1538
01:28:38|1.1505
01:28:39|1.1505
01:28:40|1.1529
01:28:41|1.1529
01:28:43|1.1525
01:28:43|1.1525
01:28:44|1.1502
01:28:45|1.1502
01:28:46|1.1502
01:28:47|1.1497
01:28:48|1.15
01:28:49|1.1506
01:28:50|1.1506
01:28:51|1.1502
01:28:52|1.1502
01:28:53|1.1502
01:28:54|1.1506
01:28:55|1.1506
01:28:56|1.15
01:28:57|1.1526
01:28:58|1.1499
01:28:59|1.1499
01:29:00|1.1499
01:29:01|1.1525
01:29:02|1.1525
01:29:03|1.1525
01:29:04|1.1517
01:29:05|1.1517
01:29:06|1.1517
01:29:07|1.1517
01:29:08|1.1517
01:29:09|1.1517
01:29:10|1.1517
01:29:11|1.1517
01:29:12|1.1517
01:29:13|1.1517
01:29:15|1.15
01:29:15|1.1517
01:29:18|1.1517
01:29:19|1.1501
01:29:20|1.1501
01:29:21|1.1501
01:29:22|1.1501
01:29:23|1.15
01:29:24|1.1517
01:29:25|1.1505
01:29:26|1.1505
01:29:27|1.1505
01:29:28|1.1505
01:29:29|1.1505
01:29:30|1.1505
01:29:31|1.1505
01:29:32|1.1505
01:29:33|1.1505
01:29:34|1.15
01:29:35|1.15
01:29:36|1.15
01:29:37|1.1502
01:29:38|1.1502
01:29:39|1.152
01:29:40|1.1412
01:29:41|1.1408
01:29:42|1.1395
01:29:43|1.1395
01:29:44|1.14
01:29:45|1.14
01:29:46|1.1399
01:29:47|1.141
01:29:48|1.141
01:29:49|1.141
01:29:50|1.141
01:29:51|1.141
01:29:52|1.141
01:29:53|1.141
01:29:55|1.141
01:29:55|1.1379
01:29:56|1.1377
01:29:57|1.1377
01:29:58|1.1374
01:29:59|1.1374
01:30:00|1.1374
01:30:01|1.1374
01:30:02|1.1374
01:30:04|1.1416
01:30:05|1.1416
01:30:06|1.1417
01:30:07|1.1417
01:30:08|1.1418
01:30:09|1.1418
01:30:10|1.1418
01:30:11|1.1418
01:30:12|1.1418
01:30:13|1.1418
01:30:15|1.1418
01:30:16|1.1417
01:30:18|1.1417
01:30:18|1.1417
01:30:19|1.1417
01:30:21|1.1417
01:30:22|1.1417
01:30:22|1.1417
01:30:23|1.1417
01:30:24|1.1417
01:30:26|1.1391
01:30:26|1.1415
01:30:27|1.1415
01:30:29|1.1415
01:30:30|1.1415
01:30:30|1.1415
01:30:31|1.1415
01:30:33|1.1415
01:30:33|1.1415
01:30:34|1.1415
01:30:36|1.1415
01:30:36|1.1415
01:30:37|1.1418
01:30:38|1.1418
01:30:40|1.1418
01:30:40|1.1438
01:30:41|1.144
01:30:43|1.144
01:30:43|1.144
01:30:44|1.144
01:30:46|1.1455
01:30:47|1.1455
01:30:47|1.1455
01:30:49|1.1455
01:30:50|1.1455
01:30:51|1.1455
01:30:52|1.1455
01:30:53|1.1455
01:30:54|1.1455
01:30:55|1.1455
01:30:56|1.1455
01:30:57|1.145
01:30:58|1.145
01:30:59|1.145
01:31:00|1.145
01:31:01|1.145
01:31:02|1.145
01:31:03|1.1424
01:31:04|1.1424
01:31:05|1.1424
01:31:06|1.1424
01:31:07|1.1424
01:31:08|1.144
01:31:09|1.144
01:31:10|1.144
01:31:11|1.144
01:31:12|1.144
01:31:13|1.144
01:31:14|1.144
01:31:15|1.144
01:31:16|1.144
01:31:18|1.144
01:31:20|1.1439
01:31:21|1.1439
01:31:23|1.1439
01:31:23|1.1439
01:31:24|1.1439
01:31:25|1.1423
01:31:26|1.1404
01:31:27|1.1433
01:31:28|1.1433
01:31:29|1.1411
01:31:30|1.1418
01:31:31|1.1401
01:31:32|1.1401
01:31:33|1.1401
01:31:34|1.1401
01:31:35|1.1392
01:31:36|1.1392
01:31:37|1.1392
01:31:38|1.1392
01:31:39|1.1392
01:31:40|1.1408
01:31:41|1.1408
01:31:42|1.1375
01:31:43|1.1357
01:31:44|1.137
01:31:45|1.137
01:31:46|1.135
01:31:47|1.135
01:31:48|1.1343
01:31:49|1.134
01:31:50|1.134
01:31:51|1.134
01:31:52|1.133
01:31:53|1.1324
01:31:54|1.1338
01:31:55|1.1338
01:31:56|1.1338
01:31:57|1.1338
01:31:58|1.1341
01:31:59|1.1341
01:32:00|1.1311
01:32:01|1.1316
01:32:02|1.1306
01:32:03|1.1306
01:32:04|1.1321
01:32:05|1.1328
01:32:06|1.1328
01:32:07|1.1328
01:32:08|1.1328
01:32:09|1.1321
01:32:10|1.1327
01:32:11|1.1327
01:32:12|1.1327
01:32:13|1.1337
01:32:14|1.1337
01:32:15|1.1337
01:32:16|1.1322
01:32:18|1.1303
01:32:20|1.1303
01:32:20|1.1305
01:32:22|1.1332
01:32:23|1.1332
01:32:25|1.1332
01:32:26|1.1332
01:32:27|1.1294
01:32:28|1.1293
01:32:29|1.1293
01:32:30|1.1293
01:32:31|1.1293
01:32:32|1.1293
01:32:33|1.1295
01:32:34|1.1295
01:32:35|1.1293
01:32:36|1.1292
01:32:37|1.1292
01:32:38|1.1315
01:32:39|1.1312
01:32:40|1.1312
01:32:41|1.1315
01:32:42|1.1315
01:32:43|1.1309
01:32:44|1.129
01:32:45|1.1292
01:32:46|1.1311
01:32:47|1.1311
01:32:48|1.1311
01:32:49|1.1311
01:32:50|1.1299
01:32:51|1.1298
01:32:52|1.1298
01:32:53|1.1298
01:32:54|1.1298
01:32:55|1.13
01:32:56|1.1297
01:32:57|1.1297
01:32:58|1.1297
01:32:59|1.1297
01:33:00|1.1297
01:33:01|1.1312
01:33:02|1.1325
01:33:03|1.1325
01:33:04|1.1325
01:33:05|1.129
01:33:06|1.1322
01:33:07|1.129
01:33:08|1.129
01:33:09|1.129
01:33:10|1.129
01:33:11|1.129
01:33:12|1.1311
01:33:13|1.1311
01:33:14|1.1311
01:33:15|1.1311
01:33:16|1.1311
01:33:17|1.1301
01:33:18|1.1301
01:33:20|1.1301
01:33:21|1.1335
01:33:22|1.1335
01:33:23|1.1311
01:33:24|1.1309
01:33:25|1.1327
01:33:27|1.1327
01:33:28|1.1327
01:33:28|1.1327
01:33:30|1.1327
01:33:31|1.1327
01:33:31|1.1327
01:33:33|1.1327
01:33:33|1.1327
01:33:34|1.1327
01:33:35|1.1327
01:33:36|1.1327
01:33:37|1.1335
01:33:39|1.1335
01:33:39|1.1331
01:33:40|1.1331
01:33:41|1.1331
01:33:42|1.1331
01:33:43|1.1331
01:33:44|1.1331
01:33:45|1.1347
01:33:47|1.1347
01:33:47|1.135
01:33:48|1.135
01:33:49|1.135
01:33:50|1.135
01:33:51|1.135
01:33:52|1.135
01:33:53|1.135
01:33:54|1.135
01:33:55|1.135
01:33:56|1.135
01:33:57|1.135
01:33:58|1.135
01:33:59|1.135
01:34:00|1.135
01:34:01|1.135
01:34:03|1.135
01:34:04|1.1327
01:34:04|1.1327
01:34:05|1.1327
01:34:07|1.1327
01:34:08|1.1315
01:34:08|1.1341
01:34:09|1.1341
01:34:10|1.1341
01:34:12|1.1341
01:34:13|1.1341
01:34:14|1.1341
01:34:15|1.1341
01:34:16|1.1341
01:34:17|1.1341
01:34:17|1.1341
01:34:18|1.1341
01:34:19|1.1341
01:34:21|1.1341
01:34:22|1.1341
01:34:24|1.1341
01:34:24|1.1341
01:34:27|1.1341
01:34:28|1.1341
01:34:28|1.1341
01:34:30|1.13
01:34:31|1.13
01:34:32|1.13
01:34:33|1.13
01:34:33|1.13
01:34:35|1.13
01:34:35|1.13
01:34:36|1.1315
01:34:38|1.1315
01:34:39|1.1315
01:34:40|1.1315
01:34:41|1.1315
01:34:42|1.1334
01:34:43|1.1334
01:34:44|1.1334
01:34:44|1.1334
01:34:45|1.1334
01:34:46|1.1334
01:34:48|1.1332
01:34:49|1.1332
01:34:50|1.1332
01:34:51|1.1332
01:34:52|1.1332
01:34:52|1.1332
01:34:54|1.1332
01:34:55|1.1332
01:34:56|1.1332
01:34:57|1.1332
01:34:58|1.1332
01:34:59|1.1332
01:35:00|1.1332
01:35:01|1.1332
01:35:02|1.1333
01:35:03|1.1333
01:35:04|1.1333
01:35:06|1.1333
01:35:06|1.1333
01:35:07|1.1333
01:35:08|1.1333
01:35:09|1.1333
01:35:10|1.1334
01:35:11|1.1334
01:35:13|1.1334
01:35:13|1.1334
01:35:14|1.1334
01:35:16|1.1334
01:35:17|1.1334
01:35:18|1.1322
01:35:19|1.1322
01:35:20|1.1322
01:35:22|1.1322
01:35:23|1.1322
01:35:23|1.1322
01:35:25|1.1322
01:35:26|1.1322
01:35:27|1.1322
01:35:28|1.1322
01:35:29|1.1322
01:35:29|1.1322
01:35:31|1.1322
01:35:32|1.1322
01:35:33|1.1322
01:35:34|1.1322
01:35:35|1.1322
01:35:35|1.1322
01:35:37|1.1322
01:35:38|1.1322
01:35:39|1.1322
01:35:40|1.1317
01:35:41|1.1317
01:35:42|1.1317
01:35:43|1.1317
01:35:43|1.1313
01:35:45|1.1313
01:35:47|1.1313
01:35:47|1.1313
01:35:48|1.1313
01:35:49|1.1313
01:35:50|1.1313
01:35:51|1.1313
01:35:52|1.1313
01:35:53|1.1313
01:35:54|1.1313
01:35:55|1.1313
01:35:56|1.1313
01:35:57|1.1313
01:35:58|1.1317
01:35:59|1.1317
01:36:00|1.1317
01:36:01|1.1317
01:36:02|1.1317
01:36:03|1.1317
01:36:04|1.1317
01:36:05|1.1317
01:36:06|1.1317
01:36:07|1.1317
01:36:08|1.1317
01:36:09|1.1317
01:36:10|1.1317
01:36:11|1.1317
01:36:12|1.1317
01:36:13|1.1317
01:36:14|1.1317
01:36:15|1.1317
01:36:16|1.1317
01:36:17|1.1317
01:36:18|1.1317
01:36:19|1.1317
01:36:20|1.1317
01:36:22|1.1317
01:36:24|1.1317
01:36:25|1.1317
01:36:27|1.1317
01:36:29|1.1322
01:36:29|1.1322
01:36:30|1.1322
01:36:31|1.1322
01:36:33|1.1322
01:36:33|1.1322
01:36:34|1.1322
01:36:35|1.1306
01:36:36|1.1306
01:36:38|1.1306
01:36:39|1.1306
01:36:39|1.1306
01:36:41|1.1306
01:36:42|1.1306
01:36:43|1.1306
01:36:44|1.1306
01:36:45|1.1306
01:36:46|1.1306
01:36:47|1.1297
01:36:47|1.1297
01:36:49|1.1276
01:36:50|1.1276
01:36:51|1.1276
01:36:52|1.1276
01:36:53|1.1276
01:36:53|1.1276
01:36:55|1.1276
01:36:56|1.1276
01:36:56|1.1276
01:36:58|1.1276
01:36:59|1.1276
01:37:00|1.1276
01:37:00|1.1276
01:37:02|1.1276
01:37:03|1.1292
01:37:03|1.1292
01:37:05|1.1292
01:37:06|1.1292
01:37:07|1.1292
01:37:08|1.1292
01:37:09|1.1292
01:37:10|1.1292
01:37:11|1.1292
01:37:12|1.1292
01:37:12|1.1292
01:37:14|1.1292
01:37:15|1.1292
01:37:16|1.1292
01:37:17|1.1292
01:37:18|1.129
01:37:19|1.1278
01:37:19|1.1289
01:37:21|1.1289
01:37:21|1.1289
01:37:24|1.1289
01:37:25|1.1291
01:37:27|1.1291
01:37:28|1.1291
01:37:29|1.1291
01:37:31|1.1291
01:37:31|1.1286
01:37:33|1.1286
01:37:35|1.1286
01:37:35|1.1286
01:37:37|1.1286
01:37:37|1.1286
01:37:38|1.1286
01:37:40|1.1286
01:37:40|1.1286
01:37:42|1.1286
01:37:42|1.1286
01:37:43|1.1286
01:37:44|1.1286
01:37:46|1.1286
01:37:47|1.1286
01:37:48|1.1286
01:37:48|1.1286
01:37:49|1.1286
01:37:50|1.1286
01:37:52|1.1286
01:37:52|1.1286
01:37:54|1.1286
01:37:54|1.1286
01:37:55|1.1286
01:37:56|1.1286
01:37:57|1.1286
01:37:58|1.1286
01:37:59|1.1286
01:38:01|1.1286
01:38:02|1.1286
01:38:03|1.1286
01:38:04|1.1286
01:38:05|1.1286
01:38:06|1.1286
01:38:07|1.1286
01:38:08|1.1286
01:38:09|1.1286
01:38:10|1.1286
01:38:11|1.1286
01:38:12|1.1286
01:38:13|1.1286
01:38:14|1.1286
01:38:15|1.1286
01:38:16|1.1286
01:38:17|1.1283
01:38:18|1.1283
01:38:19|1.1283
01:38:20|1.1283
01:38:21|1.128
01:38:22|1.1274
01:38:23|1.1274
01:38:25|1.1274
01:38:25|1.1274
01:38:27|1.1274
01:38:28|1.1262
01:38:29|1.1262
01:38:30|1.1262
01:38:31|1.1268
01:38:31|1.1257
01:38:33|1.1254
01:38:34|1.1267
01:38:35|1.1267
01:38:36|1.1267
01:38:37|1.1275
01:38:38|1.1275
01:38:39|1.128
01:38:40|1.128
01:38:41|1.1316
01:38:42|1.126
01:38:43|1.1301
01:38:44|1.1301
01:38:45|1.1301
01:38:46|1.1301
01:38:47|1.1301
01:38:48|1.1301
01:38:49|1.1301
01:38:50|1.1301
01:38:51|1.1301
01:38:52|1.1301
01:38:53|1.1301
01:38:54|1.1263
01:38:55|1.1263
01:38:57|1.1263
01:38:58|1.1263
01:38:59|1.1276
01:39:00|1.1276
01:39:01|1.1276
01:39:02|1.1276
01:39:03|1.1276
01:39:04|1.1239
01:39:05|1.1245
01:39:05|1.1275
01:39:06|1.1279
01:39:08|1.1279
01:39:09|1.1279
01:39:09|1.1279
01:39:11|1.1279
01:39:12|1.1259
01:39:13|1.1259
01:39:14|1.1276
01:39:15|1.1276
01:39:16|1.1276
01:39:17|1.1275
01:39:18|1.1275
01:39:19|1.1275
01:39:20|1.1275
01:39:21|1.1275
01:39:22|1.1276
01:39:23|1.1276
01:39:24|1.1276
01:39:26|1.1244
01:39:26|1.1244
01:39:28|1.1244
01:39:29|1.1244
01:39:30|1.1244
01:39:31|1.1275
01:39:32|1.1275
01:39:33|1.1275
01:39:34|1.1275
01:39:35|1.1275
01:39:36|1.1275
01:39:37|1.1275
01:39:38|1.1275
01:39:39|1.1275
01:39:41|1.1275
01:39:42|1.1275
01:39:43|1.1275
01:39:44|1.1275
01:39:45|1.1275
01:39:46|1.1275
01:39:46|1.1275
01:39:47|1.1275
01:39:48|1.1275
01:39:50|1.1275
01:39:51|1.1275
01:39:52|1.1275
01:39:53|1.1275
01:39:54|1.1274
01:39:54|1.1274
01:39:56|1.1274
01:39:57|1.1274
01:39:58|1.1285
01:39:58|1.1274
01:40:00|1.1274
01:40:00|1.1274
01:40:02|1.1274
01:40:02|1.1274
01:40:04|1.1282
01:40:05|1.126
01:40:06|1.126
01:40:07|1.1277
01:40:08|1.1274
01:40:08|1.1274
01:40:10|1.1274
01:40:11|1.1274
01:40:12|1.1257
01:40:13|1.1257
01:40:14|1.1266
01:40:14|1.1266
01:40:16|1.1265
01:40:17|1.1264
01:40:18|1.1264
01:40:19|1.1264
01:40:20|1.1264
01:40:21|1.1263
01:40:22|1.1263
01:40:23|1.125
01:40:24|1.125
01:40:26|1.125
01:40:28|1.125
01:40:28|1.1263
01:40:29|1.1263
01:40:30|1.1263
01:40:31|1.1263
01:40:32|1.1263
01:40:33|1.1263
01:40:35|1.1263
01:40:35|1.1263
01:40:36|1.1263
01:40:37|1.1263
01:40:38|1.1263
01:40:40|1.1263
01:40:41|1.1263
01:40:42|1.1263
01:40:43|1.1263
01:40:44|1.1263
01:40:45|1.1263
01:40:46|1.1263
01:40:47|1.1263
01:40:48|1.1263
01:40:49|1.1263
01:40:51|1.1263
01:40:51|1.1263
01:40:52|1.1263
01:40:54|1.1263
01:40:54|1.1263
01:40:55|1.1263
01:40:57|1.1263
01:40:57|1.1263
01:41:00|1.1263
01:41:00|1.1263
01:41:01|1.1263
01:41:02|1.1263
01:41:03|1.1263
01:41:04|1.1263
01:41:05|1.1263
01:41:06|1.1263
01:41:07|1.1263
01:41:08|1.1263
01:41:09|1.1263
01:41:10|1.1263
01:41:11|1.1263
01:41:12|1.1251
01:41:13|1.1251
01:41:14|1.1265
01:41:15|1.1265
01:41:16|1.1265
01:41:19|1.1265
01:41:19|1.1249
01:41:20|1.1249
01:41:21|1.1249
01:41:22|1.1249
01:41:23|1.1249
01:41:24|1.1249
01:41:25|1.1249
01:41:27|1.1245
01:41:29|1.1244
01:41:30|1.1244
01:41:31|1.1244
01:41:32|1.1244
01:41:33|1.1238
01:41:34|1.1238
01:41:35|1.1225
01:41:37|1.1225
01:41:37|1.1239
01:41:38|1.1239
01:41:40|1.1239
01:41:40|1.1239
01:41:41|1.1239
01:41:42|1.1239
01:41:43|1.1239
01:41:45|1.1239
01:41:46|1.1239
01:41:47|1.1239
01:41:47|1.1239
01:41:48|1.1239
01:41:50|1.1239
01:41:51|1.1239
01:41:51|1.1239
01:41:53|1.1239
01:41:53|1.1239
01:41:55|1.1239
01:41:55|1.1239
01:41:56|1.1239
01:41:58|1.1239
01:41:59|1.1239
01:42:00|1.1239
01:42:00|1.1239
01:42:01|1.1239
01:42:03|1.1239
01:42:04|1.1239
01:42:05|1.1239
01:42:06|1.1239
01:42:07|1.1239
01:42:08|1.1239
01:42:09|1.1239
01:42:10|1.1239
01:42:11|1.1239
01:42:12|1.1239
01:42:13|1.1239
01:42:14|1.1239
01:42:15|1.1239
01:42:16|1.1224
01:42:17|1.1224
01:42:18|1.1231
01:42:19|1.1231
01:42:20|1.1231
01:42:21|1.1231
01:42:22|1.1231
01:42:23|1.1231
01:42:24|1.1231
01:42:25|1.1231
01:42:26|1.1231
01:42:27|1.1231
01:42:29|1.1231
01:42:31|1.1231
01:42:31|1.1231
01:42:33|1.1232
01:42:34|1.1212
01:42:35|1.1212
01:42:35|1.1212
01:42:37|1.1212
01:42:38|1.1212
01:42:39|1.1248
01:42:40|1.1245
01:42:41|1.1245
01:42:42|1.1227
01:42:43|1.1227
01:42:44|1.1227
01:42:45|1.1227
01:42:46|1.1241
01:42:46|1.1241
01:42:48|1.1241
01:42:49|1.1241
01:42:50|1.1241
01:42:51|1.125
01:42:52|1.125
01:42:52|1.125
01:42:54|1.125
01:42:55|1.125
01:42:55|1.125
01:42:57|1.125
01:42:58|1.125
01:42:59|1.125
01:43:00|1.125
01:43:01|1.125
01:43:02|1.125
01:43:03|1.125
01:43:04|1.125
01:43:04|1.1242
01:43:06|1.1242
01:43:07|1.1242
01:43:08|1.1242
01:43:09|1.1242
01:43:11|1.1242
01:43:11|1.1242
01:43:12|1.1241
01:43:13|1.1241
01:43:14|1.1241
01:43:15|1.1241
01:43:16|1.1241
01:43:17|1.1241
01:43:18|1.1241
01:43:19|1.1241
01:43:20|1.1241
01:43:21|1.1241
01:43:22|1.1241
01:43:23|1.1241
01:43:24|1.1241
01:43:25|1.1241
01:43:26|1.1241
01:43:27|1.1241
01:43:28|1.1241
01:43:30|1.1241
01:43:31|1.1241
01:43:33|1.1232
01:43:34|1.1232
01:43:35|1.1223
01:43:36|1.1222
01:43:38|1.1222
01:43:38|1.1222
01:43:40|1.1222
01:43:41|1.1222
01:43:42|1.1222
01:43:43|1.1222
01:43:44|1.1222
01:43:45|1.1222
01:43:46|1.1245
01:43:47|1.1245
01:43:48|1.1245
01:43:49|1.1245
01:43:50|1.1245
01:43:51|1.1245
01:43:52|1.1245
01:43:53|1.1253
01:43:54|1.1253
01:43:55|1.1267
01:43:56|1.1268
01:43:57|1.1268
01:43:59|1.1268
01:44:00|1.1268
01:44:00|1.1254
01:44:01|1.1254
01:44:02|1.1254
01:44:03|1.1254
01:44:04|1.1254
01:44:05|1.1254
01:44:06|1.1254
01:44:08|1.1254
01:44:08|1.1254
01:44:09|1.1254
01:44:10|1.1254
01:44:11|1.1254
01:44:12|1.1265
01:44:13|1.1265
01:44:14|1.1265
01:44:15|1.1252
01:44:16|1.1252
01:44:17|1.1252
01:44:18|1.1252
01:44:19|1.1252
01:44:20|1.1252
01:44:21|1.1238
01:44:22|1.1252
01:44:23|1.1252
01:44:24|1.1252
01:44:25|1.1252
01:44:26|1.1252
01:44:27|1.1258
01:44:28|1.1257
01:44:30|1.1258
01:44:31|1.1266
01:44:33|1.1243
01:44:34|1.1243
01:44:35|1.1257
01:44:36|1.1258
01:44:37|1.1258
01:44:39|1.1258
01:44:39|1.126
01:44:41|1.126
01:44:42|1.126
01:44:43|1.126
01:44:43|1.126
01:44:45|1.126
01:44:46|1.1258
01:44:47|1.1258
01:44:48|1.1258
01:44:49|1.1258
01:44:49|1.1258
01:44:50|1.1268
01:44:52|1.1268
01:44:53|1.1268
01:44:54|1.1268
01:44:55|1.1268
01:44:56|1.1268
01:44:56|1.1268
01:44:57|1.1268
01:44:59|1.1268
01:45:00|1.1268
01:45:00|1.1268
01:45:02|1.1268
01:45:03|1.1268
01:45:04|1.1268
01:45:05|1.1268
01:45:06|1.1268
01:45:07|1.1268
01:45:08|1.1268
01:45:09|1.1268
01:45:10|1.1268
01:45:10|1.1268
01:45:12|1.1268
01:45:13|1.1268
01:45:14|1.1268
01:45:14|1.1268
01:45:15|1.1268
01:45:17|1.1268
01:45:18|1.1268
01:45:18|1.1268
01:45:20|1.1268
01:45:20|1.1268
01:45:22|1.1268
01:45:22|1.1268
01:45:24|1.1268
01:45:25|1.1268
01:45:26|1.1268
01:45:27|1.1268
01:45:28|1.1268
01:45:29|1.1268
01:45:29|1.1268
01:45:32|1.1268
01:45:33|1.1268
01:45:34|1.1268
01:45:35|1.1268
01:45:36|1.1268
01:45:37|1.1268
01:45:38|1.1268
01:45:39|1.1268
01:45:40|1.1268
01:45:42|1.1268
01:45:43|1.1268
01:45:44|1.1268
01:45:45|1.1268
01:45:45|1.1268
01:45:47|1.1255
01:45:48|1.1267
01:45:49|1.1267
01:45:49|1.1267
01:45:50|1.1267
01:45:52|1.1256
01:45:53|1.1256
01:45:54|1.1256
01:45:55|1.1256
01:45:57|1.1255
01:45:57|1.1255
01:45:59|1.1267
01:46:00|1.1267
01:46:01|1.1267
01:46:02|1.1254
01:46:03|1.1268
01:46:04|1.1268
01:46:05|1.1291
01:46:06|1.1292
01:46:07|1.1292
01:46:08|1.1292
01:46:09|1.1292
01:46:10|1.1292
01:46:11|1.1292
01:46:12|1.1292
01:46:13|1.1292
01:46:14|1.1292
01:46:15|1.1292
01:46:16|1.1276
01:46:17|1.1276
01:46:18|1.1292
01:46:19|1.1292
01:46:20|1.1281
01:46:21|1.1281
01:46:22|1.1281
01:46:23|1.1281
01:46:24|1.1281
01:46:25|1.1281
01:46:26|1.1281
01:46:27|1.1281
01:46:28|1.1281
01:46:29|1.1281
01:46:30|1.1281
01:46:31|1.1281
01:46:33|1.1281
01:46:34|1.1288
01:46:35|1.1288
01:46:36|1.1288
01:46:37|1.1288
01:46:39|1.1288
01:46:40|1.1288
01:46:41|1.1288
01:46:42|1.1288
01:46:42|1.1288
01:46:44|1.1302
01:46:44|1.1302
01:46:46|1.1313
01:46:47|1.1295
01:46:48|1.1274
01:46:49|1.1274
01:46:50|1.1274
01:46:51|1.1274
01:46:52|1.1274
01:46:53|1.1274
01:46:54|1.1274
01:46:55|1.1274
01:46:56|1.1274
01:46:57|1.1274
01:46:58|1.1274
01:46:59|1.1274
01:47:00|1.1295
01:47:01|1.1301
01:47:02|1.1301
01:47:03|1.1301
01:47:04|1.127
01:47:05|1.127
01:47:06|1.127
01:47:07|1.127
01:47:08|1.127
01:47:09|1.127
01:47:10|1.127
01:47:11|1.127
01:47:12|1.1296
01:47:13|1.1296
01:47:14|1.1296
01:47:15|1.1296
01:47:16|1.1296
01:47:17|1.1296
01:47:18|1.1296
01:47:19|1.1296
01:47:20|1.1296
01:47:21|1.1296
01:47:22|1.1296
01:47:23|1.1284
01:47:24|1.1284
01:47:25|1.1259
01:47:26|1.1259
01:47:27|1.1259
01:47:28|1.1289
01:47:29|1.1289
01:47:30|1.1289
01:47:31|1.1289
01:47:32|1.1289
01:47:34|1.1271
01:47:35|1.1271
01:47:36|1.1271
01:47:37|1.1271
01:47:38|1.1289
01:47:39|1.1289
01:47:41|1.1289
01:47:42|1.1289
01:47:43|1.1289
01:47:44|1.1289
01:47:45|1.1289
01:47:46|1.1289
01:47:47|1.1289
01:47:48|1.1289
01:47:49|1.1289
01:47:50|1.1289
01:47:51|1.1289
01:47:52|1.1271
01:47:53|1.1271
01:47:54|1.1271
01:47:55|1.1271
01:47:56|1.1271
01:47:57|1.1271
01:47:58|1.1271
01:47:59|1.1271
01:48:00|1.1275
01:48:01|1.1275
01:48:02|1.1275
01:48:03|1.1275
01:48:04|1.127
01:48:05|1.127
01:48:06|1.127
01:48:07|1.127
01:48:08|1.127
01:48:09|1.127
01:48:10|1.127
01:48:11|1.1264
01:48:12|1.1264
01:48:13|1.1264
01:48:14|1.1264
01:48:15|1.1264
01:48:16|1.1264
01:48:17|1.1264
01:48:18|1.1264
01:48:19|1.1264
01:48:20|1.1264
01:48:21|1.1264
01:48:22|1.1264
01:48:23|1.1264
01:48:24|1.1264
01:48:25|1.1264
01:48:26|1.1264
01:48:27|1.1264
01:48:28|1.127
01:48:29|1.127
01:48:30|1.127
01:48:31|1.127
01:48:32|1.127
01:48:33|1.127
01:48:35|1.127
01:48:36|1.127
01:48:38|1.127
01:48:39|1.127
01:48:40|1.127
01:48:42|1.127
01:48:43|1.1282
01:48:44|1.1282
01:48:45|1.1282
01:48:46|1.1282
01:48:47|1.1282
01:48:48|1.1282
01:48:48|1.1282
01:48:51|1.1294
01:48:52|1.1294
01:48:53|1.1294
01:48:54|1.1294
01:48:54|1.1294
01:48:56|1.1294
01:48:56|1.1294
01:48:58|1.1294
01:48:58|1.1294
01:48:59|1.1294
01:49:00|1.1294
01:49:01|1.1294
01:49:02|1.1294
01:49:03|1.1294
01:49:05|1.1294
01:49:06|1.1294
01:49:07|1.1294
01:49:08|1.1294
01:49:09|1.1294
01:49:10|1.1294
01:49:11|1.1294
01:49:12|1.1303
01:49:13|1.1303
01:49:14|1.1303
01:49:15|1.1305
01:49:16|1.1305
01:49:17|1.1305
01:49:18|1.1305
01:49:19|1.1305
01:49:20|1.1305
01:49:21|1.1305
01:49:22|1.1305
01:49:23|1.1305
01:49:24|1.1305
01:49:25|1.1305
01:49:26|1.1288
01:49:27|1.1288
01:49:28|1.1288
01:49:29|1.1288
01:49:30|1.1288
01:49:31|1.1288
01:49:32|1.1288
01:49:33|1.1288
01:49:34|1.1288
01:49:36|1.1283
01:49:36|1.1283
01:49:38|1.1283
01:49:39|1.1283
01:49:40|1.1283
01:49:41|1.1283
01:49:42|1.13
01:49:43|1.13
01:49:44|1.13
01:49:45|1.13
01:49:46|1.13
01:49:47|1.13
01:49:47|1.13
01:49:49|1.13
01:49:50|1.13
01:49:51|1.13
01:49:51|1.13
01:49:53|1.1307
01:49:54|1.1307
01:49:55|1.1307
01:49:56|1.1307
01:49:58|1.1307
01:49:59|1.1307
01:49:59|1.1307
01:50:00|1.1307
01:50:02|1.1307
01:50:02|1.1307
01:50:03|1.1307
01:50:04|1.1307
01:50:05|1.1315
01:50:06|1.1315
01:50:07|1.1315
01:50:08|1.1315
01:50:10|1.1315
01:50:11|1.1315
01:50:11|1.1315
01:50:13|1.1315
01:50:14|1.1315
01:50:15|1.1315
01:50:15|1.1315
01:50:17|1.1315
01:50:18|1.1315
01:50:19|1.1315
01:50:20|1.1315
01:50:21|1.1315
01:50:22|1.1315
01:50:23|1.1315
01:50:24|1.1333
01:50:25|1.1333
01:50:26|1.1333
01:50:26|1.1333
01:50:27|1.1333
01:50:29|1.1335
01:50:29|1.1335
01:50:31|1.1335
01:50:32|1.1335
01:50:32|1.1333
01:50:34|1.1333
01:50:34|1.1333
01:50:37|1.1336
01:50:38|1.1336
01:50:40|1.1336
01:50:41|1.1336
01:50:41|1.1336
01:50:43|1.1336
01:50:44|1.1336
01:50:45|1.1327
01:50:47|1.1327
01:50:47|1.1327
01:50:48|1.1327
01:50:50|1.1327
01:50:50|1.1327
01:50:51|1.1327
01:50:52|1.1327
01:50:53|1.1327
01:50:54|1.1327
01:50:55|1.1327
01:50:56|1.1337
01:50:57|1.1337
01:50:58|1.1332
01:50:59|1.1332
01:51:01|1.1332
01:51:01|1.135
01:51:02|1.135
01:51:03|1.135
01:51:04|1.135
01:51:06|1.1358
01:51:07|1.1358
01:51:08|1.1347
01:51:09|1.1347
01:51:10|1.1349
01:51:11|1.1349
01:51:12|1.1349
01:51:13|1.1381
01:51:14|1.1381
01:51:15|1.1353
01:51:16|1.1332
01:51:17|1.131
01:51:19|1.131
01:51:19|1.131
01:51:20|1.1344
01:51:22|1.1344
01:51:23|1.1344
01:51:24|1.1344
01:51:25|1.1344
01:51:26|1.1344
01:51:27|1.1344
01:51:28|1.1344
01:51:29|1.1344
01:51:30|1.1344
01:51:31|1.1344
01:51:32|1.1344
01:51:33|1.1344
01:51:34|1.1344
01:51:35|1.1344
01:51:36|1.1344
01:51:37|1.1344
01:51:38|1.1344
01:51:39|1.1344
01:51:41|1.1344
01:51:43|1.1344
01:51:44|1.1354
01:51:45|1.1354
01:51:46|1.1354
01:51:47|1.1354
01:51:48|1.1352
01:51:49|1.1352
01:51:50|1.1352
01:51:52|1.1352
01:51:54|1.1352
01:51:54|1.1352
01:51:55|1.1352
01:51:56|1.1352
01:51:57|1.1352
01:51:58|1.1352
01:51:59|1.1352
01:52:00|1.1352
01:52:01|1.1352
01:52:02|1.1352
01:52:03|1.1352
01:52:04|1.1352
01:52:05|1.1352
01:52:06|1.1352
01:52:07|1.1352
01:52:08|1.1352
01:52:09|1.1352
01:52:10|1.1352
01:52:11|1.1352
01:52:12|1.1352
01:52:13|1.1352
01:52:14|1.1333
01:52:15|1.1333
01:52:16|1.1333
01:52:17|1.1333
01:52:18|1.1333
01:52:19|1.1313
01:52:20|1.1313
01:52:21|1.131
01:52:22|1.131
01:52:23|1.131
01:52:24|1.1302
01:52:25|1.1302
01:52:26|1.1302
01:52:27|1.1302
01:52:28|1.1302
01:52:29|1.1302
01:52:30|1.1302
01:52:31|1.1302
01:52:32|1.1302
01:52:33|1.1321
01:52:34|1.1321
01:52:35|1.1321
01:52:36|1.1321
01:52:37|1.1321
01:52:39|1.1321
01:52:40|1.1321
01:52:41|1.1321
01:52:42|1.1321
01:52:44|1.1321
01:52:44|1.1321
01:52:45|1.1321
01:52:47|1.1321
01:52:47|1.1321
01:52:48|1.1321
01:52:50|1.1321
01:52:51|1.1321
01:52:52|1.1321
01:52:52|1.1321
01:52:54|1.1321
01:52:55|1.1321
01:52:56|1.1321
01:52:56|1.1321
01:52:58|1.1334
01:52:59|1.1334
01:53:00|1.1334
01:53:01|1.1334
01:53:02|1.1321
01:53:04|1.1321
01:53:04|1.1321
01:53:06|1.1321
01:53:07|1.1321
01:53:08|1.1321
01:53:09|1.1321
01:53:10|1.1321
01:53:11|1.1321
01:53:12|1.1321
01:53:13|1.135
01:53:14|1.135
01:53:15|1.135
01:53:16|1.135
01:53:17|1.135
01:53:18|1.135
01:53:19|1.1346
01:53:20|1.135
01:53:21|1.135
01:53:22|1.135
01:53:24|1.135
01:53:24|1.135
01:53:25|1.135
01:53:26|1.135
01:53:27|1.135
01:53:28|1.135
01:53:29|1.1352
01:53:30|1.1352
01:53:31|1.1352
01:53:32|1.1352
01:53:33|1.1352
01:53:34|1.1352
01:53:35|1.1352
01:53:36|1.1352
01:53:37|1.1352
01:53:38|1.1352
01:53:40|1.1352
01:53:41|1.1352
01:53:43|1.1352
01:53:44|1.1352
01:53:45|1.1352
01:53:46|1.135
01:53:48|1.135
01:53:49|1.135
01:53:50|1.135
01:53:50|1.135
01:53:52|1.135
01:53:53|1.135
01:53:54|1.135
01:53:55|1.135
01:53:56|1.135
01:53:57|1.135
01:53:58|1.1328
01:53:59|1.1328
01:54:00|1.1328
01:54:01|1.1328
01:54:02|1.1328
01:54:03|1.1328
01:54:04|1.1328
01:54:06|1.1328
01:54:06|1.1328
01:54:07|1.1328
01:54:08|1.1336
01:54:10|1.1336
01:54:11|1.1336
01:54:12|1.1336
01:54:13|1.1336
01:54:14|1.1336
01:54:15|1.1336
01:54:16|1.1339
01:54:17|1.1322
01:54:18|1.1322
01:54:19|1.1329
01:54:20|1.1329
01:54:21|1.1333
01:54:22|1.1333
01:54:23|1.1333
01:54:24|1.1333
01:54:25|1.1333
01:54:26|1.1333
01:54:27|1.1349
01:54:28|1.1349
01:54:29|1.1349
01:54:30|1.1349
01:54:31|1.1349
01:54:32|1.135
01:54:33|1.135
01:54:34|1.135
01:54:35|1.135
01:54:36|1.135
01:54:37|1.135
01:54:38|1.135
01:54:39|1.135
01:54:41|1.135
01:54:43|1.135
01:54:43|1.135
01:54:44|1.135
01:54:46|1.135
01:54:48|1.1348
01:54:49|1.1333
01:54:50|1.1333
01:54:51|1.1333
01:54:52|1.1333
01:54:53|1.1337
01:54:54|1.1337
01:54:55|1.1337
01:54:56|1.1337
01:54:57|1.1337
01:54:58|1.1337
01:54:59|1.1337
01:55:00|1.1337
01:55:01|1.1337
01:55:02|1.1337
01:55:03|1.1337
01:55:04|1.1337
01:55:05|1.1337
01:55:06|1.1337
01:55:07|1.1337
01:55:08|1.1337
01:55:09|1.1337
01:55:10|1.1337
01:55:11|1.1337
01:55:12|1.1337
01:55:13|1.1337
01:55:14|1.1337
01:55:15|1.1329
01:55:17|1.1329
01:55:17|1.1343
01:55:19|1.1343
01:55:19|1.1343
01:55:20|1.1343
01:55:21|1.1343
01:55:22|1.1343
01:55:23|1.1343
01:55:25|1.1343
01:55:25|1.1329
01:55:27|1.1329
01:55:28|1.1329
01:55:29|1.1329
01:55:29|1.1329
01:55:30|1.1329
01:55:32|1.1329
01:55:32|1.1329
01:55:33|1.1329
01:55:34|1.1329
01:55:35|1.1301
01:55:37|1.1301
01:55:37|1.1301
01:55:39|1.1301
01:55:39|1.1306
01:55:40|1.1306
01:55:42|1.1306
01:55:44|1.1306
01:55:46|1.1305
01:55:46|1.1324
01:55:48|1.1324
01:55:48|1.1324
01:55:50|1.1324
01:55:51|1.1324
01:55:52|1.1324
01:55:53|1.1324
01:55:54|1.1324
01:55:55|1.1324
01:55:56|1.1324
01:55:57|1.1324
01:55:58|1.1324
01:55:59|1.1324
01:56:00|1.1324
01:56:02|1.1324
01:56:02|1.1324
01:56:03|1.1324
01:56:04|1.1324
01:56:05|1.1324
01:56:07|1.1324
01:56:08|1.1324
01:56:09|1.1324
01:56:09|1.1324
01:56:11|1.1324
01:56:11|1.1324
01:56:13|1.1321
01:56:13|1.1321
01:56:14|1.1321
01:56:16|1.1321
01:56:17|1.1321
01:56:17|1.1321
01:56:19|1.1306
01:56:20|1.1306
01:56:21|1.1321
01:56:22|1.1321
01:56:23|1.1324
01:56:24|1.1324
01:56:25|1.1324
01:56:26|1.1324
01:56:27|1.1324
01:56:28|1.1324
01:56:29|1.1324
01:56:30|1.1324
01:56:31|1.1324
01:56:32|1.1324
01:56:33|1.1324
01:56:34|1.1301
01:56:35|1.1301
01:56:36|1.1301
01:56:37|1.1301
01:56:38|1.1301
01:56:39|1.1323
01:56:40|1.1307
01:56:41|1.1307
01:56:42|1.1324
01:56:44|1.1324
01:56:45|1.1324
01:56:45|1.1324
01:56:47|1.1324
01:56:48|1.1324
01:56:49|1.1324
01:56:50|1.1324
01:56:51|1.1324
01:56:52|1.1324
01:56:53|1.1324
01:56:54|1.1324
01:56:55|1.1324
01:56:56|1.1324
01:56:57|1.1324
01:56:58|1.1324
01:56:59|1.1324
01:57:00|1.1324
01:57:01|1.1324
01:57:03|1.1324
01:57:03|1.1324
01:57:04|1.1324
01:57:06|1.1306
01:57:06|1.1306
01:57:08|1.1306
01:57:08|1.1306
01:57:09|1.1306
01:57:11|1.1306
01:57:12|1.1306
01:57:12|1.1306
01:57:13|1.1306
01:57:14|1.1306
01:57:15|1.1306
01:57:16|1.1306
01:57:17|1.1306
01:57:18|1.1306
01:57:19|1.1306
01:57:20|1.1328
01:57:21|1.1328
01:57:22|1.1328
01:57:23|1.1328
01:57:24|1.1328
01:57:25|1.1328
01:57:26|1.1328
01:57:27|1.1328
01:57:28|1.1328
01:57:29|1.1328
01:57:30|1.1328
01:57:31|1.1328
01:57:32|1.1328
01:57:34|1.1328
01:57:34|1.1328
01:57:35|1.1328
01:57:36|1.1328
01:57:37|1.1328
01:57:38|1.1328
01:57:39|1.1328
01:57:40|1.1328
01:57:41|1.1328
01:57:43|1.1328
01:57:45|1.1328
01:57:46|1.1328
01:57:46|1.1328
01:57:47|1.1328
01:57:49|1.1328
01:57:51|1.1328
01:57:52|1.1328
01:57:52|1.1328
01:57:55|1.1328
01:57:55|1.1328
01:57:56|1.1328
01:57:58|1.1328
01:57:58|1.133
01:57:59|1.133
01:58:01|1.1333
01:58:01|1.1333
01:58:03|1.1334
01:58:04|1.1334
01:58:05|1.1334
01:58:05|1.1343
01:58:06|1.1343
01:58:08|1.1343
01:58:08|1.1343
01:58:11|1.1343
01:58:11|1.1343
01:58:12|1.1343
01:58:13|1.1343
01:58:15|1.1343
01:58:16|1.1343
01:58:17|1.1343
01:58:18|1.1343
01:58:19|1.1343
01:58:20|1.1343
01:58:21|1.1343
01:58:22|1.1343
01:58:23|1.1343
01:58:24|1.1343
01:58:25|1.1343
01:58:26|1.1343
01:58:27|1.1343
01:58:28|1.1343
01:58:29|1.1343
01:58:30|1.1343
01:58:31|1.1343
01:58:32|1.1343
01:58:33|1.1343
01:58:34|1.1343
01:58:35|1.1343
01:58:36|1.1343
01:58:37|1.1343
01:58:38|1.1343
01:58:39|1.1343
01:58:40|1.1343
01:58:41|1.1343
01:58:42|1.1343
01:58:43|1.1343
01:58:45|1.1343
01:58:46|1.1338
01:58:47|1.1338
01:58:49|1.1338
01:58:50|1.1338
01:58:51|1.1338
01:58:53|1.1338
01:58:54|1.1338
01:58:55|1.1338
01:58:56|1.1338
01:58:57|1.1338
01:58:58|1.1338
01:58:59|1.1338
01:59:00|1.1338
01:59:01|1.1338
01:59:03|1.1338
01:59:04|1.1338
01:59:06|1.1338
01:59:06|1.1338
01:59:08|1.1338
01:59:09|1.1338
01:59:09|1.1338
01:59:11|1.1338
01:59:12|1.1338
01:59:13|1.1343
01:59:14|1.1343
01:59:15|1.1343
01:59:16|1.1343
01:59:17|1.1343
01:59:18|1.1343
01:59:19|1.1343
01:59:20|1.1343
01:59:20|1.1343
01:59:22|1.1343
01:59:22|1.1343
01:59:24|1.1343
01:59:24|1.1343
01:59:26|1.1343
01:59:27|1.1343
01:59:28|1.1343
01:59:28|1.1343
01:59:30|1.1343
01:59:30|1.1343
01:59:32|1.1343
01:59:33|1.1343
01:59:34|1.1327
01:59:35|1.134
01:59:36|1.134
01:59:37|1.134
01:59:38|1.134
01:59:39|1.134
01:59:41|1.134
01:59:41|1.134
01:59:42|1.134
01:59:43|1.134
01:59:44|1.134
01:59:46|1.134
01:59:48|1.134
01:59:49|1.134
01:59:50|1.134
01:59:51|1.134
01:59:52|1.134
01:59:53|1.1301
01:59:55|1.1301
01:59:56|1.1301
01:59:57|1.1301
01:59:58|1.1301
01:59:59|1.1301
02:00:00|1.1301
02:00:01|1.1319
02:00:02|1.1319
02:00:02|1.1319
02:00:04|1.1319
02:00:05|1.1319
02:00:07|1.1319
02:00:07|1.1319
02:00:08|1.1319
02:00:09|1.1319
02:00:10|1.1319
02:00:11|1.1319
02:00:12|1.1319
02:00:13|1.1324
02:00:14|1.1324
02:00:15|1.1324
02:00:16|1.1313
02:00:17|1.1313
02:00:18|1.1313
02:00:19|1.1313
02:00:20|1.1313
02:00:21|1.1313
02:00:22|1.1313
02:00:23|1.1313
02:00:24|1.1313
02:00:25|1.1313
02:00:26|1.1313
02:00:27|1.1313
02:00:28|1.1313
02:00:29|1.1313
02:00:30|1.1313
02:00:31|1.1313
02:00:32|1.1313
02:00:33|1.1313
02:00:34|1.1313
02:00:35|1.1313
02:00:36|1.1313
02:00:37|1.1313
02:00:38|1.1313
02:00:39|1.1313
02:00:40|1.1313
02:00:41|1.1313
02:00:42|1.1313
02:00:43|1.1313
02:00:44|1.1313
02:00:46|1.1313
02:00:47|1.1332
02:00:48|1.1332
02:00:50|1.1332
02:00:51|1.1317
02:00:52|1.1316
02:00:54|1.1316
02:00:55|1.1316
02:00:56|1.1316
02:00:57|1.1316
02:00:58|1.1316
02:00:59|1.1316
02:01:00|1.1316
02:01:01|1.1316
02:01:03|1.1328
02:01:03|1.1328
02:01:05|1.1328
02:01:06|1.1328
02:01:07|1.1306
02:01:08|1.1306
02:01:09|1.1306
02:01:10|1.1306
02:01:11|1.1306
02:01:11|1.1306
02:01:13|1.1306
02:01:14|1.1326
02:01:14|1.1326
02:01:16|1.1326
02:01:17|1.1326
02:01:18|1.1326
02:01:19|1.1326
02:01:20|1.1326
02:01:20|1.1326
02:01:22|1.1326
02:01:23|1.1326
02:01:23|1.1326
02:01:25|1.1326
02:01:26|1.1326
02:01:27|1.1326
02:01:28|1.1326
02:01:28|1.1307
02:01:29|1.1307
02:01:31|1.1307
02:01:32|1.1307
02:01:33|1.1301
02:01:34|1.1326
02:01:34|1.1319
02:01:35|1.1319
02:01:37|1.1319
02:01:38|1.1319
02:01:39|1.1319
02:01:39|1.1319
02:01:40|1.1319
02:01:41|1.1319
02:01:43|1.1319
02:01:44|1.1319
02:01:45|1.1319
02:01:45|1.1319
02:01:48|1.1319
02:01:49|1.1319
02:01:50|1.1319
02:01:51|1.1319
02:01:52|1.1319
02:01:53|1.1319
02:01:54|1.1357
02:01:55|1.1357
02:01:56|1.1369
02:01:57|1.1372
02:01:59|1.1371
02:02:00|1.1349
02:02:01|1.1454
02:02:02|1.1454
02:02:03|1.1454
02:02:05|1.1377
02:02:05|1.1359
02:02:06|1.1359
02:02:07|1.1359
02:02:08|1.1359
02:02:09|1.1359
02:02:10|1.1357
02:02:11|1.1357
02:02:13|1.136
02:02:14|1.136
02:02:15|1.136
02:02:17|1.136
02:02:17|1.136
02:02:18|1.136
02:02:19|1.136
02:02:20|1.136
02:02:21|1.136
02:02:22|1.1428
02:02:23|1.1428
02:02:24|1.1428
02:02:25|1.1428
02:02:26|1.1428
02:02:27|1.1428
02:02:28|1.1428
02:02:29|1.1374
02:02:30|1.1374
02:02:31|1.1374
02:02:32|1.1374
02:02:33|1.1374
02:02:34|1.1374
02:02:35|1.1374
02:02:36|1.1386
02:02:37|1.1386
02:02:38|1.1386
02:02:39|1.1386
02:02:40|1.1386
02:02:41|1.1386
02:02:43|1.1386
02:02:43|1.1386
02:02:45|1.1387
02:02:46|1.1424
02:02:46|1.1424
02:02:49|1.1377
02:02:50|1.1374
02:02:51|1.1391
02:02:53|1.1391
02:02:54|1.1391
02:02:55|1.1391
02:02:55|1.1391
02:02:56|1.1391
02:02:58|1.1391
02:02:58|1.1363
02:02:59|1.1363
02:03:00|1.1387
02:03:02|1.1387
02:03:03|1.1387
02:03:04|1.1387
02:03:05|1.1387
02:03:07|1.139
02:03:07|1.1387
02:03:08|1.1387
02:03:09|1.1387
02:03:10|1.1387
02:03:11|1.1387
02:03:12|1.1387
02:03:13|1.1233
02:03:15|1.122
02:03:15|1.1211
02:03:16|1.1151
02:03:17|1.114
02:03:18|1.1184
02:03:20|1.1141
02:03:20|1.1141
02:03:21|1.1144
02:03:22|1.1144
02:03:23|1.1186
02:03:24|1.1159
02:03:25|1.1166
02:03:26|1.1183
02:03:27|1.117
02:03:28|1.117
02:03:29|1.1174
02:03:30|1.1178
02:03:31|1.1178
02:03:32|1.1203
02:03:33|1.1213
02:03:34|1.1212
02:03:36|1.1212
02:03:36|1.1212
02:03:37|1.1212
02:03:38|1.1208
02:03:39|1.1208
02:03:40|1.1208
02:03:41|1.1211
02:03:42|1.1211
02:03:43|1.1211
02:03:44|1.1211
02:03:45|1.1205
02:03:46|1.1205
02:03:47|1.1205
02:03:49|1.1194
02:03:51|1.1194
02:03:52|1.1194
02:03:53|1.1194
02:03:54|1.1176
02:03:55|1.1196
02:03:56|1.1201
02:03:57|1.1201
02:03:58|1.1201
02:03:59|1.1201
02:04:00|1.1201
02:04:01|1.1201
02:04:02|1.1201
02:04:03|1.1201
02:04:05|1.1201
02:04:05|1.1194
02:04:07|1.1194
02:04:08|1.1194
02:04:08|1.1193
02:04:10|1.1193
02:04:11|1.1193
02:04:13|1.1193
02:04:13|1.1193
02:04:14|1.1193
02:04:15|1.1193
02:04:16|1.1189
02:04:17|1.1189
02:04:18|1.1189
02:04:19|1.1189
02:04:20|1.1183
02:04:21|1.1171
02:04:22|1.1171
02:04:23|1.1171
02:04:24|1.1171
02:04:25|1.1184
02:04:26|1.1184
02:04:27|1.1184
02:04:28|1.1184
02:04:29|1.1184
02:04:30|1.1184
02:04:31|1.1184
02:04:32|1.1184
02:04:33|1.1194
02:04:34|1.1194
02:04:35|1.1187
02:04:36|1.1189
02:04:37|1.1255
02:04:38|1.1255
02:04:39|1.1255
02:04:41|1.1244
02:04:41|1.1244
02:04:42|1.1244
02:04:43|1.1244
02:04:45|1.1244
02:04:46|1.121
02:04:46|1.1211
02:04:47|1.121
02:04:48|1.121
02:04:51|1.121
02:04:52|1.121
02:04:54|1.121
02:04:56|1.121
02:04:57|1.121
02:04:58|1.121
02:04:59|1.121
02:05:00|1.121
02:05:01|1.121
02:05:02|1.1198
02:05:03|1.1198
02:05:03|1.1198
02:05:05|1.1198
02:05:05|1.1198
02:05:06|1.1198
02:05:07|1.1198
02:05:08|1.1198
02:05:10|1.1198
02:05:11|1.1197
02:05:11|1.1213
02:05:12|1.1213
02:05:13|1.1213
02:05:14|1.1213
02:05:15|1.1198
02:05:16|1.1198
02:05:18|1.1198
02:05:18|1.1198
02:05:20|1.1195
02:05:20|1.1195
02:05:21|1.1195
02:05:23|1.1195
02:05:23|1.1195
02:05:24|1.1195
02:05:25|1.1195
02:05:27|1.1195
02:05:27|1.1195
02:05:28|1.1195
02:05:30|1.1195
02:05:30|1.1195
02:05:31|1.1195
02:05:33|1.1195
02:05:34|1.1213
02:05:34|1.1213
02:05:35|1.1213
02:05:37|1.1214
02:05:37|1.1214
02:05:39|1.1214
02:05:39|1.1214
02:05:41|1.1214
02:05:42|1.1214
02:05:42|1.1214
02:05:43|1.1214
02:05:44|1.1214
02:05:45|1.1214
02:05:46|1.1214
02:05:47|1.1214
02:05:49|1.1214
02:05:49|1.1214
02:05:52|1.1214
02:05:52|1.1214
02:05:54|1.1226
02:05:54|1.1229
02:05:56|1.1215
02:05:57|1.1215
02:05:59|1.1215
02:06:00|1.1215
02:06:01|1.1215
02:06:02|1.1215
02:06:03|1.1215
02:06:04|1.1215
02:06:04|1.1228
02:06:06|1.1228
02:06:07|1.1228
02:06:08|1.1228
02:06:09|1.1228
02:06:10|1.1228
02:06:11|1.1228
02:06:12|1.1225
02:06:13|1.1225
02:06:14|1.1198
02:06:15|1.1198
02:06:15|1.1198
02:06:17|1.1198
02:06:18|1.1198
02:06:19|1.1221
02:06:20|1.1221
02:06:21|1.1199
02:06:22|1.1199
02:06:23|1.1199
02:06:23|1.1199
02:06:25|1.1221
02:06:26|1.1221
02:06:27|1.1221
02:06:28|1.1221
02:06:28|1.1221
02:06:30|1.1221
02:06:31|1.1221
02:06:32|1.1221
02:06:32|1.1221
02:06:34|1.1221
02:06:35|1.1221
02:06:36|1.1221
02:06:36|1.1221
02:06:38|1.1221
02:06:38|1.1221
02:06:40|1.1221
02:06:41|1.1221
02:06:42|1.1203
02:06:43|1.1203
02:06:44|1.1203
02:06:45|1.1203
02:06:46|1.1203
02:06:46|1.1203
02:06:47|1.1203
02:06:48|1.1211
02:06:49|1.1211
02:06:51|1.1211
02:06:53|1.1211
02:06:54|1.1211
02:06:55|1.1214
02:06:57|1.1214
02:06:58|1.122
02:06:59|1.122
02:06:59|1.122
02:07:01|1.122
02:07:03|1.122
02:07:04|1.122
02:07:05|1.122
02:07:05|1.122
02:07:07|1.122
02:07:07|1.1224
02:07:08|1.1224
02:07:09|1.1224
02:07:11|1.1224
02:07:12|1.1251
02:07:13|1.1251
02:07:14|1.1251
02:07:15|1.1251
02:07:16|1.1251
02:07:17|1.1251
02:07:18|1.1251
02:07:19|1.1251
02:07:20|1.1251
02:07:21|1.1251
02:07:22|1.1251
02:07:23|1.1251
02:07:24|1.1251
02:07:25|1.1226
02:07:26|1.1226
02:07:27|1.1226
02:07:28|1.1226
02:07:29|1.1226
02:07:30|1.1226
02:07:31|1.1226
02:07:32|1.1226
02:07:33|1.1226
02:07:34|1.1226
02:07:35|1.1226
02:07:36|1.1226
02:07:37|1.1237
02:07:38|1.1237
02:07:39|1.1226
02:07:40|1.1226
02:07:41|1.1226
02:07:42|1.1226
02:07:43|1.1226
02:07:44|1.1226
02:07:45|1.1226
02:07:46|1.1226
02:07:47|1.1226
02:07:48|1.1226
02:07:49|1.1226
02:07:50|1.1226
02:07:51|1.1226
02:07:52|1.1226
02:07:54|1.1226
02:07:54|1.1226
02:07:56|1.1226
02:07:57|1.1226
02:07:58|1.1226
02:07:59|1.1226
02:08:00|1.1226
02:08:01|1.1226
02:08:03|1.1226
02:08:04|1.1226
02:08:05|1.1226
02:08:06|1.1226
02:08:06|1.1226
02:08:08|1.1226
02:08:09|1.1226
02:08:09|1.1226
02:08:11|1.1226
02:08:11|1.1226
02:08:12|1.1226
02:08:13|1.1226
02:08:15|1.1226
02:08:15|1.1226
02:08:17|1.1206
02:08:17|1.1206
02:08:18|1.1206
02:08:20|1.1206
02:08:21|1.1206
02:08:22|1.1206
02:08:23|1.1206
02:08:24|1.1206
02:08:25|1.1206
02:08:26|1.1206
02:08:27|1.1206
02:08:28|1.1206
02:08:29|1.1206
02:08:30|1.1206
02:08:31|1.1206
02:08:32|1.1206
02:08:34|1.1206
02:08:34|1.1206
02:08:35|1.1206
02:08:36|1.1206
02:08:38|1.1206
02:08:38|1.1206
02:08:39|1.1206
02:08:40|1.1206
02:08:42|1.1206
02:08:42|1.1206
02:08:43|1.1206
02:08:45|1.1206
02:08:45|1.121
02:08:46|1.121
02:08:48|1.1225
02:08:48|1.1232
02:08:50|1.1232
02:08:51|1.1232
02:08:52|1.1232
02:08:53|1.1232
02:08:55|1.1232
02:08:55|1.1232
02:08:57|1.1232
02:08:59|1.1232
02:09:00|1.1232
02:09:02|1.1232
02:09:02|1.1232
02:09:04|1.1232
02:09:04|1.1232
02:09:06|1.1232
02:09:06|1.1232
02:09:07|1.1232
02:09:08|1.1232
02:09:09|1.1232
02:09:10|1.1232
02:09:11|1.1232
02:09:13|1.1232
02:09:14|1.1232
02:09:15|1.12
02:09:16|1.12
02:09:17|1.1216
02:09:18|1.1216
02:09:19|1.1216
02:09:20|1.1216
02:09:21|1.1216
02:09:22|1.1216
02:09:23|1.1216
02:09:24|1.1216
02:09:25|1.1216
02:09:26|1.1216
02:09:27|1.1216
02:09:28|1.1216
02:09:29|1.1216
02:09:30|1.1216
02:09:31|1.1216
02:09:32|1.1221
02:09:33|1.1216
02:09:34|1.1216
02:09:35|1.1216
02:09:36|1.1216
02:09:37|1.1216
02:09:38|1.1216
02:09:39|1.1216
02:09:40|1.1221
02:09:41|1.1221
02:09:42|1.1221
02:09:43|1.1221
02:09:44|1.1221
02:09:45|1.1218
02:09:46|1.1218
02:09:47|1.1218
02:09:48|1.1218
02:09:49|1.1218
02:09:50|1.1218
02:09:51|1.1216
02:09:52|1.1216
02:09:53|1.1216
02:09:54|1.1216
02:09:56|1.1216
02:09:58|1.1216
02:09:59|1.1216
02:10:00|1.1216
02:10:01|1.1216
02:10:01|1.121
02:10:04|1.121
02:10:04|1.121
02:10:05|1.121
02:10:07|1.121
02:10:07|1.121
02:10:08|1.121
02:10:09|1.121
02:10:10|1.121
02:10:12|1.121
02:10:12|1.121
02:10:13|1.121
02:10:14|1.121
02:10:15|1.121
02:10:17|1.1201
02:10:17|1.1201
02:10:18|1.1201
02:10:19|1.1201
02:10:20|1.1201
02:10:21|1.12
02:10:22|1.12
02:10:23|1.12
02:10:24|1.12
02:10:25|1.12
02:10:27|1.12
02:10:27|1.12
02:10:28|1.12
02:10:29|1.12
02:10:30|1.12
02:10:31|1.12
02:10:32|1.12
02:10:33|1.12
02:10:34|1.12
02:10:35|1.1195
02:10:36|1.1195
02:10:37|1.1195
02:10:38|1.1195
02:10:39|1.1189
02:10:40|1.1189
02:10:41|1.1189
02:10:42|1.1205
02:10:44|1.1205
02:10:44|1.1203
02:10:45|1.1203
02:10:46|1.1203
02:10:47|1.1203
02:10:49|1.1203
02:10:49|1.1203
02:10:50|1.1203
02:10:51|1.1193
02:10:52|1.1193
02:10:53|1.1193
02:10:54|1.1196
02:10:55|1.1196
02:10:57|1.1196
02:10:58|1.1196
02:10:59|1.1197
02:11:00|1.1197
02:11:01|1.1202
02:11:02|1.1202
02:11:04|1.1218
02:11:05|1.1218
02:11:06|1.1217
02:11:07|1.1217
02:11:09|1.1217
02:11:10|1.1217
02:11:11|1.1217
02:11:12|1.1207
02:11:13|1.1207
02:11:15|1.1207
02:11:15|1.1207
02:11:16|1.1207
02:11:17|1.1222
02:11:18|1.1216
02:11:19|1.1216
02:11:20|1.1215
02:11:21|1.1215
02:11:22|1.1215
02:11:23|1.1215
02:11:24|1.1215
02:11:25|1.1215
02:11:26|1.1216
02:11:27|1.1216
02:11:28|1.1216
02:11:29|1.1215
02:11:30|1.1215
02:11:31|1.1215
02:11:32|1.1217
02:11:33|1.1217
02:11:34|1.1216
02:11:35|1.1216
02:11:36|1.1216
02:11:37|1.1216
02:11:38|1.1216
02:11:39|1.1216
02:11:40|1.1216
02:11:41|1.1216
02:11:42|1.1214
02:11:43|1.1214
02:11:44|1.1214
02:11:45|1.1214
02:11:46|1.1214
02:11:47|1.1214
02:11:48|1.1214
02:11:49|1.1214
02:11:50|1.1202
02:11:51|1.1202
02:11:52|1.1202
02:11:54|1.1202
02:11:55|1.1202
02:11:55|1.1202
02:11:56|1.1202
02:11:59|1.1202
02:12:00|1.1202
02:12:01|1.1202
02:12:01|1.1202
02:12:03|1.1202
02:12:04|1.1202
02:12:05|1.1202
02:12:06|1.1202
02:12:07|1.1202
02:12:08|1.1202
02:12:09|1.1202
02:12:10|1.1202
02:12:11|1.1197
02:12:12|1.1197
02:12:13|1.1197
02:12:14|1.1197
02:12:15|1.1197
02:12:16|1.1197
02:12:17|1.1214
02:12:18|1.1211
02:12:19|1.1211
02:12:20|1.1215
02:12:21|1.1215
02:12:22|1.1215
02:12:23|1.1215
02:12:24|1.1215
02:12:25|1.1215
02:12:26|1.1215
02:12:27|1.1215
02:12:28|1.1215
02:12:29|1.1215
02:12:30|1.1217
02:12:31|1.1217
02:12:32|1.1217
02:12:33|1.1217
02:12:34|1.1217
02:12:35|1.1217
02:12:36|1.1217
02:12:37|1.1217
02:12:38|1.1217
02:12:39|1.1217
02:12:40|1.1217
02:12:41|1.1217
02:12:43|1.1217
02:12:43|1.1217
02:12:45|1.1217
02:12:46|1.1217
02:12:47|1.1217
02:12:48|1.1217
02:12:49|1.1217
02:12:49|1.1217
02:12:51|1.1217
02:12:51|1.1217
02:12:53|1.1217
02:12:53|1.1217
02:12:55|1.1217
02:12:56|1.1217
02:12:57|1.1217
02:12:58|1.1217
02:13:00|1.1216
02:13:01|1.1217
02:13:02|1.1231
02:13:04|1.1231
02:13:05|1.1231
02:13:07|1.1231
02:13:08|1.1231
02:13:08|1.1231
02:13:09|1.1231
02:13:10|1.1231
02:13:11|1.1231
02:13:12|1.1231
02:13:13|1.1231
02:13:14|1.1231
02:13:16|1.1231
02:13:17|1.1231
02:13:18|1.1231
02:13:18|1.1231
02:13:20|1.1231
02:13:20|1.1231
02:13:22|1.1231
02:13:23|1.1231
02:13:23|1.1231
02:13:24|1.1231
02:13:25|1.1231
02:13:27|1.1231
02:13:28|1.1231
02:13:28|1.1231
02:13:30|1.1231
02:13:31|1.1231
02:13:31|1.1231
02:13:32|1.1231
02:13:33|1.1231
02:13:35|1.1231
02:13:36|1.1231
02:13:36|1.1231
02:13:37|1.1231
02:13:38|1.1231
02:13:39|1.1231
02:13:40|1.1231
02:13:41|1.1231
02:13:42|1.1231
02:13:44|1.1231
02:13:45|1.1231
02:13:45|1.1231
02:13:46|1.1231
02:13:47|1.1231
02:13:49|1.1231
02:13:49|1.1231
02:13:50|1.1231
02:13:52|1.1231
02:13:53|1.1215
02:13:54|1.1215
02:13:54|1.1215
02:13:55|1.1215
02:13:56|1.1215
02:13:57|1.1215
02:13:59|1.1215
02:14:01|1.1215
02:14:02|1.1215
02:14:02|1.1226
02:14:04|1.1226
02:14:05|1.1226
02:14:05|1.1226
02:14:06|1.1226
02:14:07|1.1226
02:14:10|1.1205
02:14:10|1.1205
02:14:11|1.1205
02:14:12|1.1196
02:14:13|1.1196
02:14:14|1.1196
02:14:15|1.1196
02:14:16|1.1192
02:14:17|1.1192
02:14:18|1.1192
02:14:19|1.1192
02:14:20|1.1192
02:14:21|1.1192
02:14:23|1.1192
02:14:23|1.1192
02:14:25|1.1192
02:14:26|1.1192
02:14:27|1.1192
02:14:27|1.1192
02:14:29|1.1192
02:14:30|1.1192
02:14:31|1.1192
02:14:32|1.1192
02:14:32|1.1192
02:14:34|1.1192
02:14:35|1.1192
02:14:36|1.1192
02:14:37|1.1192
02:14:38|1.1192
02:14:39|1.1192
02:14:40|1.1192
02:14:41|1.1192
02:14:42|1.1192
02:14:43|1.1192
02:14:44|1.1192
02:14:45|1.1192
02:14:46|1.1192
02:14:47|1.121
02:14:48|1.121
02:14:49|1.121
02:14:50|1.121
02:14:51|1.121
02:14:52|1.121
02:14:53|1.121
02:14:53|1.121
02:14:54|1.121
02:14:56|1.121
02:14:56|1.121
02:14:57|1.121
02:14:59|1.121
02:15:01|1.121
02:15:02|1.121
02:15:04|1.121
02:15:04|1.121
02:15:05|1.121
02:15:06|1.121
02:15:07|1.121
02:15:08|1.121
02:15:09|1.121
02:15:10|1.121
02:15:11|1.121
02:15:12|1.121
02:15:13|1.121
02:15:15|1.1195
02:15:15|1.12
02:15:16|1.121
02:15:17|1.121
02:15:18|1.121
02:15:19|1.121
02:15:20|1.121
02:15:21|1.121
02:15:22|1.121
02:15:23|1.121
02:15:24|1.121
02:15:25|1.121
02:15:26|1.121
02:15:27|1.121
02:15:28|1.121
02:15:29|1.121
02:15:30|1.121
02:15:31|1.121
02:15:32|1.121
02:15:33|1.121
02:15:34|1.121
02:15:35|1.121
02:15:36|1.121
02:15:37|1.121
02:15:38|1.121
02:15:39|1.121
02:15:40|1.121
02:15:41|1.121
02:15:42|1.121
02:15:43|1.121
02:15:44|1.121
02:15:45|1.121
02:15:46|1.121
02:15:47|1.121
02:15:48|1.121
02:15:49|1.121
02:15:50|1.121
02:15:51|1.121
02:15:52|1.121
02:15:53|1.121
02:15:54|1.121
02:15:55|1.121
02:15:56|1.121
02:15:57|1.121
02:15:58|1.121
02:15:59|1.121
02:16:00|1.121
02:16:02|1.121
02:16:03|1.121
02:16:05|1.1217
02:16:06|1.1217
02:16:06|1.1206
02:16:07|1.1206
02:16:08|1.1206
02:16:09|1.1206
02:16:10|1.1206
02:16:11|1.1206
02:16:12|1.1206
02:16:13|1.1206
02:16:14|1.1206
02:16:15|1.1206
02:16:16|1.1206
02:16:17|1.1206
02:16:18|1.1206
02:16:19|1.1206
02:16:20|1.1206
02:16:21|1.1207
02:16:22|1.1214
02:16:23|1.1214
02:16:24|1.1217
02:16:25|1.1217
02:16:26|1.1217
02:16:27|1.1217
02:16:28|1.1217
02:16:29|1.1217
02:16:30|1.1217
02:16:31|1.1217
02:16:32|1.1217
02:16:33|1.1217
02:16:34|1.1217
02:16:35|1.1217
02:16:36|1.1217
02:16:37|1.1208
02:16:38|1.1208
02:16:39|1.1208
02:16:40|1.1208
02:16:41|1.1217
02:16:42|1.1226
02:16:43|1.1226
02:16:44|1.1226
02:16:45|1.1226
02:16:46|1.1226
02:16:47|1.1226
02:16:48|1.1226
02:16:49|1.1226
02:16:50|1.1226
02:16:51|1.1226
02:16:52|1.1226
02:16:53|1.1226
02:16:54|1.1226
02:16:55|1.1226
02:16:56|1.1226
02:16:57|1.123
02:16:58|1.123
02:16:59|1.123
02:17:00|1.123
02:17:02|1.1212
02:17:04|1.1212
02:17:05|1.1212
02:17:06|1.1212
02:17:08|1.1212
02:17:08|1.1212
02:17:09|1.1212
02:17:10|1.1212
02:17:11|1.1212
02:17:13|1.1228
02:17:15|1.1228
02:17:15|1.1228
02:17:16|1.1228
02:17:17|1.1214
02:17:18|1.1214
02:17:19|1.1214
02:17:20|1.1214
02:17:21|1.1214
02:17:22|1.1214
02:17:23|1.1214
02:17:24|1.1214
02:17:25|1.1214
02:17:26|1.1222
02:17:28|1.1222
02:17:28|1.1222
02:17:29|1.1222
02:17:31|1.1226
02:17:31|1.1226
02:17:33|1.1226
02:17:34|1.1226
02:17:34|1.1226
02:17:36|1.1226
02:17:36|1.1226
02:17:37|1.1226
02:17:38|1.1226
02:17:40|1.1226
02:17:41|1.1226
02:17:41|1.1226
02:17:42|1.1226
02:17:43|1.1226
02:17:44|1.1226
02:17:46|1.1226
02:17:46|1.1226
02:17:48|1.1226
02:17:48|1.1226
02:17:50|1.1251
02:17:51|1.1255
02:17:52|1.1255
02:17:53|1.1255
02:17:54|1.1255
02:17:55|1.1255
02:17:56|1.1255
02:17:57|1.1255
02:17:58|1.1239
02:17:59|1.1239
02:18:00|1.1239
02:18:01|1.1239
02:18:02|1.1207
02:18:04|1.1207
02:18:06|1.1207
02:18:06|1.1207
02:18:09|1.1207
02:18:09|1.1207
02:18:11|1.1207
02:18:12|1.1207
02:18:13|1.1207
02:18:14|1.1207
02:18:15|1.1207
02:18:16|1.1207
02:18:17|1.1207
02:18:17|1.1234
02:18:19|1.1234
02:18:20|1.1234
02:18:21|1.1234
02:18:22|1.1234
02:18:23|1.1234
02:18:23|1.1234
02:18:25|1.1234
02:18:25|1.1234
02:18:27|1.1234
02:18:27|1.1234
02:18:29|1.1234
02:18:30|1.1234
02:18:31|1.1234
02:18:32|1.1234
02:18:32|1.1234
02:18:34|1.1234
02:18:35|1.1234
02:18:36|1.1234
02:18:36|1.1234
02:18:38|1.1234
02:18:39|1.1234
02:18:40|1.1234
02:18:41|1.1234
02:18:42|1.1234
02:18:43|1.1234
02:18:43|1.1234
02:18:45|1.1234
02:18:46|1.1234
02:18:47|1.1234
02:18:47|1.1234
02:18:49|1.1234
02:18:50|1.1225
02:18:51|1.1225
02:18:52|1.1225
02:18:53|1.1225
02:18:54|1.1225
02:18:54|1.1225
02:18:56|1.1222
02:18:56|1.1222
02:18:58|1.1222
02:18:59|1.1222
02:19:00|1.1222
02:19:01|1.1222
02:19:01|1.1222
02:19:03|1.1222
02:19:05|1.1222
02:19:06|1.1222
02:19:07|1.1222
02:19:08|1.1222
02:19:09|1.1222
02:19:10|1.1222
02:19:11|1.1222
02:19:12|1.1222
02:19:13|1.1222
02:19:14|1.1222
02:19:15|1.1255
02:19:16|1.123
02:19:17|1.123
02:19:18|1.123
02:19:19|1.123
02:19:20|1.123
02:19:21|1.1228
02:19:22|1.1228
02:19:23|1.1228
02:19:24|1.1228
02:19:25|1.1252
02:19:26|1.1252
02:19:27|1.1252
02:19:28|1.1252
02:19:29|1.1225
02:19:30|1.1225
02:19:31|1.1225
02:19:32|1.1225
02:19:33|1.1225
02:19:34|1.1225
02:19:35|1.1225
02:19:36|1.1225
02:19:37|1.1225
02:19:38|1.1225
02:19:39|1.1225
02:19:40|1.1225
02:19:41|1.1225
02:19:42|1.1225
02:19:43|1.1224
02:19:44|1.1224
02:19:45|1.1224
02:19:46|1.1224
02:19:47|1.1224
02:19:48|1.1224
02:19:49|1.1224
02:19:50|1.1224
02:19:51|1.1224
02:19:53|1.1224
02:19:54|1.1224
02:19:55|1.1224
02:19:56|1.1224
02:19:56|1.1222
02:19:58|1.1222
02:19:59|1.1222
02:20:00|1.1222
02:20:01|1.1222
02:20:01|1.1222
02:20:02|1.1222
02:20:04|1.1222
02:20:06|1.1222
02:20:07|1.1222
02:20:09|1.1222
02:20:10|1.1222
02:20:10|1.1231
02:20:12|1.1223
02:20:13|1.1223
02:20:14|1.1223
02:20:15|1.1223
02:20:16|1.123
02:20:16|1.123
02:20:18|1.123
02:20:18|1.123
02:20:20|1.123
02:20:21|1.123
02:20:22|1.123
02:20:23|1.123
02:20:23|1.123
02:20:25|1.123
02:20:26|1.1231
02:20:27|1.1231
02:20:28|1.1231
02:20:28|1.1231
02:20:30|1.1231
02:20:30|1.1231
02:20:32|1.1231
02:20:33|1.1231
02:20:34|1.1231
02:20:35|1.1231
02:20:36|1.1231
02:20:37|1.1231
02:20:38|1.1231
02:20:39|1.1231
02:20:40|1.1231
02:20:41|1.1231
02:20:42|1.1231
02:20:43|1.1231
02:20:44|1.1231
02:20:45|1.1231
02:20:46|1.1231
02:20:47|1.1231
02:20:48|1.1231
02:20:49|1.1231
02:20:50|1.1232
02:20:51|1.1232
02:20:52|1.1232
02:20:53|1.1232
02:20:54|1.1232
02:20:55|1.1232
02:20:56|1.1232
02:20:57|1.1232
02:20:58|1.1232
02:20:59|1.1232
02:21:00|1.1232
02:21:01|1.1232
02:21:02|1.1232
02:21:03|1.1232
02:21:04|1.1232
02:21:06|1.1232
02:21:07|1.1232
02:21:09|1.1232
02:21:10|1.1232
02:21:10|1.1232
02:21:12|1.1232
02:21:12|1.1232
02:21:14|1.1232
02:21:14|1.1232
02:21:16|1.1232
02:21:16|1.1232
02:21:18|1.1232
02:21:19|1.1219
02:21:21|1.1219
02:21:21|1.1219
02:21:22|1.1219
02:21:23|1.1219
02:21:24|1.123
02:21:25|1.123
02:21:26|1.123
02:21:27|1.123
02:21:28|1.123
02:21:29|1.123
02:21:30|1.123
02:21:31|1.123
02:21:32|1.123
02:21:33|1.123
02:21:34|1.1231
02:21:35|1.1231
02:21:36|1.1231
02:21:37|1.1231
02:21:38|1.1231
02:21:39|1.1231
02:21:40|1.1231
02:21:41|1.1231
02:21:42|1.1231
02:21:43|1.1231
02:21:44|1.1231
02:21:46|1.1231
02:21:47|1.1231
02:21:49|1.1231
02:21:49|1.1231
02:21:50|1.1231
02:21:52|1.1231
02:21:53|1.1231
02:21:53|1.1231
02:21:54|1.1254
02:21:56|1.1254
02:21:57|1.1246
02:21:57|1.1254
02:21:58|1.1254
02:21:59|1.1254
02:22:00|1.1254
02:22:01|1.1254
02:22:02|1.1254
02:22:04|1.1254
02:22:04|1.1254
02:22:05|1.1254
02:22:07|1.1254
02:22:09|1.1254
02:22:09|1.1254
02:22:11|1.1254
02:22:12|1.1254
02:22:13|1.1254
02:22:15|1.1254
02:22:16|1.1254
02:22:16|1.1254
02:22:18|1.1254
02:22:18|1.1254
02:22:20|1.1254
02:22:21|1.1254
02:22:22|1.1254
02:22:22|1.1254
02:22:24|1.1254
02:22:24|1.1254
02:22:25|1.1255
02:22:27|1.1255
02:22:28|1.1255
02:22:29|1.1255
02:22:30|1.1255
02:22:31|1.1255
02:22:32|1.1255
02:22:33|1.1255
02:22:34|1.1255
02:22:35|1.1255
02:22:36|1.1255
02:22:37|1.1255
02:22:38|1.1255
02:22:39|1.1255
02:22:40|1.1255
02:22:41|1.1267
02:22:42|1.1267
02:22:43|1.1267
02:22:44|1.1257
02:22:45|1.1257
02:22:46|1.126
02:22:47|1.126
02:22:48|1.126
02:22:49|1.126
02:22:50|1.126
02:22:51|1.126
02:22:52|1.126
02:22:53|1.126
02:22:54|1.126
02:22:55|1.1262
02:22:56|1.1262
02:22:57|1.1262
02:22:58|1.1262
02:22:59|1.1262
02:23:00|1.1262
02:23:01|1.1262
02:23:02|1.1266
02:23:03|1.1266
02:23:04|1.1266
02:23:06|1.1266
02:23:06|1.1266
02:23:09|1.1266
02:23:09|1.1266
02:23:11|1.1266
02:23:12|1.1266
02:23:13|1.1266
02:23:14|1.1266
02:23:15|1.1266
02:23:16|1.1266
02:23:17|1.1266
02:23:18|1.1266
02:23:19|1.1266
02:23:20|1.1266
02:23:21|1.1266
02:23:22|1.1266
02:23:23|1.1266
02:23:24|1.1273
02:23:26|1.1273
02:23:26|1.1273
02:23:27|1.1256
02:23:28|1.1251
02:23:29|1.1251
02:23:30|1.1251
02:23:31|1.1251
02:23:33|1.1251
02:23:34|1.1253
02:23:35|1.1253
02:23:36|1.1253
02:23:37|1.1253
02:23:38|1.1253
02:23:39|1.1253
02:23:40|1.1253
02:23:41|1.1253
02:23:42|1.1253
02:23:43|1.1253
02:23:44|1.1249
02:23:45|1.1249
02:23:46|1.1249
02:23:47|1.1249
02:23:48|1.1249
02:23:49|1.1249
02:23:50|1.1249
02:23:51|1.1249
02:23:52|1.1249
02:23:53|1.1249
02:23:54|1.1249
02:23:55|1.1249
02:23:56|1.1249
02:23:57|1.1249
02:23:58|1.1249
02:23:59|1.1249
02:24:00|1.1249
02:24:01|1.1249
02:24:02|1.1249
02:24:03|1.1249
02:24:04|1.1249
02:24:05|1.1249
02:24:06|1.1249
02:24:07|1.1249
02:24:08|1.1249
02:24:10|1.1245
02:24:10|1.1245
02:24:12|1.1245
02:24:12|1.1254
02:24:14|1.1254
02:24:15|1.1254
02:24:16|1.1254
02:24:16|1.1254
02:24:18|1.1254
02:24:19|1.1254
02:24:20|1.1254
02:24:21|1.1254
02:24:22|1.1254
02:24:23|1.1254
02:24:24|1.1254
02:24:25|1.1254
02:24:26|1.1254
02:24:27|1.1254
02:24:28|1.1254
02:24:29|1.1254
02:24:30|1.1254
02:24:31|1.1254
02:24:32|1.1254
02:24:33|1.1254
02:24:34|1.1254
02:24:35|1.1254
02:24:36|1.1254
02:24:37|1.124
02:24:38|1.124
02:24:39|1.124
02:24:40|1.124
02:24:41|1.1239
02:24:42|1.1239
02:24:43|1.1239
02:24:45|1.1239
02:24:45|1.1239
02:24:46|1.1252
02:24:47|1.1252
02:24:48|1.1252
02:24:49|1.1252
02:24:50|1.1252
02:24:51|1.1252
02:24:52|1.1252
02:24:53|1.1252
02:24:54|1.1252
02:24:55|1.1252
02:24:56|1.1252
02:24:58|1.1252
02:24:59|1.1252
02:24:59|1.1252
02:25:01|1.1252
02:25:02|1.1223
02:25:02|1.1223
02:25:04|1.1223
02:25:04|1.1223
02:25:05|1.1223
02:25:07|1.1223
02:25:08|1.1223
02:25:09|1.1223
02:25:11|1.1223
02:25:13|1.1223
02:25:13|1.1223
02:25:15|1.1223
02:25:16|1.1239
02:25:17|1.1239
02:25:17|1.1239
02:25:18|1.1239
02:25:19|1.1239
02:25:20|1.1239
02:25:21|1.1239
02:25:22|1.1239
02:25:23|1.1239
02:25:24|1.1239
02:25:25|1.1239
02:25:26|1.1239
02:25:28|1.1239
02:25:29|1.1239
02:25:30|1.1239
02:25:31|1.1239
02:25:32|1.1239
02:25:32|1.125
02:25:34|1.125
02:25:35|1.125
02:25:36|1.125
02:25:37|1.125
02:25:38|1.125
02:25:39|1.125
02:25:39|1.125
02:25:41|1.125
02:25:42|1.126
02:25:43|1.126
02:25:43|1.1244
02:25:45|1.1244
02:25:45|1.1244
02:25:47|1.1244
02:25:48|1.1244
02:25:49|1.1244
02:25:50|1.1244
02:25:51|1.1244
02:25:52|1.1251
02:25:53|1.1251
02:25:55|1.1251
02:25:55|1.1251
02:25:56|1.1251
02:25:57|1.1239
02:25:58|1.1239
02:25:59|1.1239
02:26:00|1.1239
02:26:01|1.1239
02:26:02|1.125
02:26:03|1.125
02:26:04|1.125
02:26:05|1.125
02:26:06|1.1251
02:26:07|1.1251
02:26:08|1.1251
02:26:09|1.1265
02:26:11|1.1265
02:26:13|1.1265
02:26:13|1.1265
02:26:14|1.1265
02:26:16|1.1265
02:26:17|1.1249
02:26:18|1.1249
02:26:19|1.1249
02:26:19|1.1249
02:26:21|1.124
02:26:22|1.124
02:26:23|1.124
02:26:24|1.124
02:26:25|1.124
02:26:26|1.124
02:26:27|1.124
02:26:28|1.124
02:26:29|1.124
02:26:30|1.124
02:26:31|1.124
02:26:32|1.124
02:26:33|1.124
02:26:34|1.124
02:26:35|1.124
02:26:36|1.124
02:26:37|1.124
02:26:38|1.124
02:26:39|1.124
02:26:40|1.124
02:26:41|1.124
02:26:42|1.1246
02:26:43|1.1246
02:26:44|1.1246
02:26:45|1.1246
02:26:46|1.1246
02:26:47|1.1246
02:26:48|1.1246
02:26:49|1.1246
02:26:50|1.1246
02:26:51|1.1255
02:26:52|1.124
02:26:53|1.124
02:26:54|1.124
02:26:55|1.124
02:26:56|1.124
02:26:57|1.124
02:26:58|1.124
02:26:59|1.124
02:27:00|1.124
02:27:01|1.124
02:27:02|1.124
02:27:03|1.124
02:27:04|1.124
02:27:05|1.124
02:27:06|1.124
02:27:07|1.124
02:27:08|1.124
02:27:09|1.124
02:27:10|1.124
02:27:11|1.124
02:27:13|1.124
02:27:14|1.124
02:27:15|1.124
02:27:16|1.124
02:27:17|1.124
02:27:18|1.124
02:27:19|1.124
02:27:20|1.124
02:27:21|1.124
02:27:23|1.124
02:27:24|1.1235
02:27:25|1.1235
02:27:26|1.124
02:27:27|1.124
02:27:28|1.124
02:27:29|1.124
02:27:30|1.124
02:27:31|1.124
02:27:32|1.124
02:27:33|1.124
02:27:34|1.124
02:27:35|1.124
02:27:36|1.124
02:27:37|1.124
02:27:38|1.124
02:27:39|1.124
02:27:40|1.124
02:27:41|1.124
02:27:42|1.124
02:27:43|1.124
02:27:44|1.124
02:27:45|1.124
02:27:46|1.124
02:27:47|1.124
02:27:48|1.1233
02:27:49|1.1233
02:27:50|1.1233
02:27:51|1.1233
02:27:52|1.1233
02:27:53|1.1233
02:27:54|1.1233
02:27:55|1.1231
02:27:57|1.1231
02:27:58|1.1233
02:27:59|1.1233
02:28:00|1.1233
02:28:01|1.1235
02:28:02|1.1235
02:28:02|1.1235
02:28:03|1.1235
02:28:04|1.1235
02:28:05|1.1235
02:28:07|1.1235
02:28:08|1.1229
02:28:09|1.1229
02:28:10|1.1229
02:28:11|1.1231
02:28:12|1.1231
02:28:14|1.1226
02:28:15|1.1226
02:28:17|1.1226
02:28:18|1.1226
02:28:19|1.1226
02:28:20|1.1226
02:28:21|1.1226
02:28:22|1.1229
02:28:23|1.1229
02:28:24|1.12
02:28:25|1.12
02:28:26|1.12
02:28:27|1.12
02:28:28|1.12
02:28:29|1.12
02:28:30|1.12
02:28:31|1.12
02:28:32|1.12
02:28:33|1.12
02:28:34|1.12
02:28:35|1.12
02:28:36|1.12
02:28:38|1.12
02:28:39|1.12
02:28:39|1.12
02:28:40|1.12
02:28:41|1.12
02:28:42|1.12
02:28:43|1.1219
02:28:44|1.1219
02:28:46|1.1219
02:28:46|1.1203
02:28:47|1.1236
02:28:48|1.1216
02:28:49|1.1216
02:28:51|1.1216
02:28:51|1.1216
02:28:52|1.1216
02:28:53|1.1216
02:28:55|1.1216
02:28:55|1.1217
02:28:57|1.1217
02:28:57|1.1217
02:28:58|1.1217
02:28:59|1.1217
02:29:00|1.1217
02:29:02|1.1217
02:29:02|1.1217
02:29:03|1.1216
02:29:04|1.1216
02:29:06|1.1216
02:29:07|1.1216
02:29:07|1.1216
02:29:08|1.1216
02:29:09|1.1216
02:29:10|1.1216
02:29:11|1.1216
02:29:13|1.1216
02:29:14|1.1216
02:29:16|1.1216
02:29:17|1.1216
02:29:18|1.1216
02:29:19|1.1216
02:29:20|1.1205
02:29:21|1.1205
02:29:22|1.1205
02:29:23|1.1205
02:29:24|1.1205
02:29:25|1.1205
02:29:26|1.1205
02:29:27|1.1205
02:29:28|1.1205
02:29:29|1.1205
02:29:30|1.1205
02:29:31|1.1205
02:29:32|1.1205
02:29:33|1.1205
02:29:34|1.1205
02:29:35|1.1205
02:29:36|1.1205
02:29:37|1.1205
02:29:38|1.1205
02:29:39|1.1205
02:29:40|1.1205
02:29:41|1.1205
02:29:42|1.1205
02:29:43|1.1205
02:29:44|1.1205
02:29:45|1.1205
02:29:47|1.1205
02:29:47|1.1205
02:29:48|1.1205
02:29:50|1.1205
02:29:50|1.1205
02:29:51|1.1205
02:29:53|1.1205
02:29:53|1.1205
02:29:54|1.1205
02:29:55|1.1205
02:29:56|1.1205
02:29:58|1.1205
02:29:59|1.1205
02:29:59|1.1205
02:30:01|1.1205
02:30:02|1.1205
02:30:02|1.1205
02:30:04|1.1205
02:30:04|1.1205
02:30:06|1.1205
02:30:07|1.1205
02:30:08|1.1205
02:30:08|1.1205
02:30:09|1.1217
02:30:11|1.1217
02:30:11|1.1217
02:30:12|1.1217
02:30:14|1.1217
02:30:15|1.1217
02:30:16|1.1217
02:30:17|1.1217
02:30:18|1.1217
02:30:19|1.1217
02:30:20|1.1217
02:30:21|1.1217
02:30:22|1.1217
02:30:23|1.1217
02:30:24|1.1217
02:30:25|1.1217
02:30:26|1.1217
02:30:27|1.1217
02:30:28|1.1217
02:30:29|1.1217
02:30:30|1.1217
02:30:31|1.1217
02:30:32|1.1217
02:30:33|1.1217
02:30:34|1.1217
02:30:35|1.1217
02:30:36|1.1217
02:30:37|1.1217
02:30:38|1.1217
02:30:39|1.1217
02:30:40|1.1217
02:30:41|1.1217
02:30:42|1.1217
02:30:43|1.1217
02:30:44|1.1217
02:30:45|1.1217
02:30:46|1.1217
02:30:47|1.1217
02:30:48|1.1217
02:30:49|1.12
02:30:50|1.12
02:30:51|1.12
02:30:52|1.1207
02:30:53|1.1207
02:30:54|1.1207
02:30:55|1.1207
02:30:56|1.1207
02:30:57|1.1207
02:30:58|1.1207
02:30:59|1.1207
02:31:00|1.1207
02:31:01|1.1211
02:31:02|1.1211
02:31:03|1.1211
02:31:04|1.1211
02:31:05|1.1211
02:31:06|1.1211
02:31:07|1.1211
02:31:08|1.1211
02:31:09|1.1211
02:31:10|1.1211
02:31:11|1.1211
02:31:12|1.1211
02:31:13|1.1211
02:31:14|1.1211
02:31:16|1.1203
02:31:16|1.1188
02:31:17|1.1188
02:31:20|1.1163
02:31:20|1.1182
02:31:21|1.1182
02:31:22|1.1182
02:31:23|1.1182
02:31:25|1.1173
02:31:26|1.1174
02:31:27|1.1174
02:31:28|1.1189
02:31:29|1.1189
02:31:30|1.1189
02:31:31|1.1189
02:31:32|1.1189
02:31:33|1.1189
02:31:34|1.1189
02:31:35|1.1189
02:31:36|1.1189
02:31:37|1.1189
02:31:38|1.1189
02:31:39|1.1181
02:31:40|1.1181
02:31:41|1.1181
02:31:42|1.1181
02:31:43|1.1181
02:31:44|1.1181
02:31:45|1.1181
02:31:45|1.1181
02:31:47|1.1181
02:31:48|1.1181
02:31:48|1.1181
02:31:50|1.1181
02:31:51|1.116
02:31:52|1.116
02:31:53|1.116
02:31:55|1.116
02:31:55|1.116
02:31:56|1.116
02:31:58|1.116
02:31:59|1.116
02:31:59|1.1166
02:32:00|1.1166
02:32:02|1.1166
02:32:03|1.1166
02:32:04|1.1166
02:32:05|1.1155
02:32:06|1.1155
02:32:07|1.1169
02:32:08|1.1169
02:32:09|1.1179
02:32:10|1.1179
02:32:11|1.1181
02:32:12|1.1181
02:32:13|1.1166
02:32:14|1.1166
02:32:15|1.1166
02:32:16|1.1166
02:32:18|1.1166
02:32:19|1.1166
02:32:20|1.1166
02:32:22|1.1166
02:32:23|1.1166
02:32:23|1.1166
02:32:24|1.1189
02:32:26|1.1189
02:32:28|1.1189
02:32:29|1.1189
02:32:29|1.1189
02:32:31|1.1189
02:32:31|1.1189
02:32:32|1.1189
02:32:33|1.1189
02:32:35|1.1189
02:32:36|1.1189
02:32:37|1.1189
02:32:38|1.1189
02:32:39|1.1189
02:32:40|1.1189
02:32:41|1.1189
02:32:42|1.119
02:32:43|1.1191
02:32:44|1.1196
02:32:44|1.1196
02:32:46|1.1196
02:32:47|1.1223
02:32:48|1.1196
02:32:49|1.1196
02:32:50|1.1196
02:32:51|1.1196
02:32:52|1.1196
02:32:53|1.1196
02:32:54|1.1196
02:32:55|1.1196
02:32:56|1.1196
02:32:57|1.1196
02:32:57|1.1208
02:32:58|1.1208
02:32:59|1.1208
02:33:01|1.1208
02:33:02|1.1208
02:33:03|1.1208
02:33:04|1.1208
02:33:05|1.1208
02:33:06|1.1208
02:33:07|1.1208
02:33:08|1.1208
02:33:09|1.1208
02:33:10|1.1208
02:33:11|1.12
02:33:12|1.12
02:33:13|1.12
02:33:14|1.12
02:33:15|1.12
02:33:16|1.12
02:33:17|1.1176
02:33:18|1.1176
02:33:19|1.1176
02:33:21|1.1155
02:33:21|1.1155
02:33:23|1.1155
02:33:23|1.1178
02:33:25|1.1178
02:33:26|1.1176
02:33:28|1.1176
02:33:29|1.1176
02:33:30|1.1177
02:33:31|1.1177
02:33:32|1.1177
02:33:32|1.1177
02:33:34|1.1177
02:33:35|1.1177
02:33:35|1.1177
02:33:36|1.1177
02:33:39|1.1177
02:33:39|1.1177
02:33:40|1.1135
02:33:41|1.1135
02:33:42|1.1135
02:33:43|1.1134
02:33:44|1.1134
02:33:45|1.1134
02:33:46|1.1141
02:33:47|1.1141
02:33:48|1.1141
02:33:49|1.1132
02:33:50|1.1109
02:33:51|1.1136
02:33:52|1.1136
02:33:53|1.1136
02:33:54|1.1136
02:33:56|1.1113
02:33:56|1.1113
02:33:57|1.1113
02:33:58|1.1113
02:33:59|1.113
02:34:00|1.113
02:34:01|1.113
02:34:02|1.1133
02:34:03|1.1133
02:34:04|1.1133
02:34:05|1.1133
02:34:06|1.1133
02:34:07|1.1133
02:34:08|1.1133
02:34:09|1.1133
02:34:10|1.1133
02:34:11|1.1133
02:34:12|1.1133
02:34:13|1.1133
02:34:14|1.1133
02:34:15|1.1143
02:34:16|1.1143
02:34:17|1.1143
02:34:19|1.1137
02:34:21|1.1137
02:34:22|1.1137
02:34:23|1.1137
02:34:24|1.1137
02:34:26|1.1137
02:34:26|1.1137
02:34:28|1.1118
02:34:29|1.1118
02:34:30|1.1118
02:34:30|1.1118
02:34:31|1.1118
02:34:33|1.1139
02:34:34|1.1139
02:34:35|1.1139
02:34:36|1.1139
02:34:37|1.1139
02:34:38|1.1159
02:34:39|1.1165
02:34:40|1.1165
02:34:41|1.1196
02:34:42|1.1196
02:34:43|1.1196
02:34:44|1.1196
02:34:45|1.1264
02:34:46|1.1257
02:34:47|1.1257
02:34:48|1.1257
02:34:49|1.1215
02:34:50|1.1215
02:34:51|1.13
02:34:52|1.13
02:34:53|1.1291
02:34:54|1.1291
02:34:55|1.1252
02:34:56|1.1274
02:34:57|1.1231
02:34:58|1.1231
02:34:59|1.1231
02:35:00|1.1231
02:35:01|1.1231
02:35:02|1.1231
02:35:03|1.1231
02:35:04|1.1231
02:35:05|1.1231
02:35:06|1.1262
02:35:07|1.1261
02:35:08|1.1261
02:35:09|1.1261
02:35:10|1.1261
02:35:11|1.1261
02:35:12|1.1261
02:35:13|1.1261
02:35:14|1.1261
02:35:15|1.1246
02:35:17|1.1246
02:35:17|1.1246
02:35:18|1.1246
02:35:20|1.1246
02:35:21|1.126
02:35:22|1.126
02:35:24|1.126
02:35:25|1.126
02:35:26|1.126
02:35:27|1.126
02:35:28|1.1246
02:35:29|1.1246
02:35:31|1.1246
02:35:31|1.1246
02:35:32|1.1246
02:35:34|1.1246
02:35:35|1.1246
02:35:36|1.1246
02:35:37|1.1246
02:35:38|1.1246
02:35:39|1.1246
02:35:40|1.1246
02:35:41|1.1255
02:35:42|1.1255
02:35:43|1.1266
02:35:44|1.1258
02:35:45|1.1258
02:35:45|1.1258
02:35:47|1.1258
02:35:47|1.1258
02:35:49|1.1258
02:35:50|1.1258
02:35:51|1.1258
02:35:52|1.1258
02:35:53|1.1258
02:35:54|1.1258
02:35:55|1.1258
02:35:55|1.1258
02:35:56|1.1258
02:35:58|1.1258
02:35:59|1.1258
02:36:00|1.1258
02:36:00|1.1258
02:36:02|1.1254
02:36:03|1.1246
02:36:04|1.1244
02:36:06|1.126
02:36:06|1.126
02:36:07|1.126
02:36:08|1.126
02:36:09|1.126
02:36:10|1.126
02:36:11|1.126
02:36:12|1.126
02:36:13|1.126
02:36:14|1.126
02:36:15|1.126
02:36:16|1.126
02:36:17|1.126
02:36:18|1.126
02:36:19|1.126
02:36:21|1.126
02:36:22|1.126
02:36:23|1.126
02:36:25|1.126
02:36:26|1.126
02:36:27|1.126
02:36:28|1.126
02:36:29|1.126
02:36:29|1.126
02:36:30|1.126
02:36:32|1.126
02:36:33|1.126
02:36:33|1.126
02:36:35|1.126
02:36:36|1.126
02:36:37|1.126
02:36:38|1.1259
02:36:39|1.1259
02:36:40|1.1259
02:36:41|1.1254
02:36:42|1.1254
02:36:43|1.1236
02:36:44|1.1252
02:36:45|1.1239
02:36:46|1.1239
02:36:47|1.1253
02:36:48|1.1253
02:36:49|1.1253
02:36:50|1.1253
02:36:51|1.1253
02:36:52|1.1253
02:36:53|1.1253
02:36:54|1.1253
02:36:55|1.1235
02:36:56|1.1235
02:36:57|1.1235
02:36:58|1.1235
02:36:59|1.1235
02:37:00|1.1251
02:37:01|1.1251
02:37:02|1.1251
02:37:03|1.1251
02:37:04|1.1251
02:37:05|1.1251
02:37:06|1.1251
02:37:07|1.1251
02:37:08|1.1251
02:37:09|1.1251
02:37:10|1.1251
02:37:11|1.1251
02:37:12|1.1251
02:37:13|1.1251
02:37:14|1.1251
02:37:16|1.1251
02:37:16|1.1251
02:37:17|1.1251
02:37:18|1.1251
02:37:19|1.1251
02:37:20|1.1251
02:37:22|1.1251
02:37:24|1.1251
02:37:25|1.1251
02:37:26|1.1251
02:37:27|1.1234
02:37:29|1.1234
02:37:29|1.1248
02:37:30|1.1248
02:37:33|1.1248
02:37:33|1.1248
02:37:34|1.1248
02:37:35|1.1248
02:37:36|1.1248
02:37:37|1.1248
02:37:38|1.1248
02:37:39|1.1248
02:37:40|1.1248
02:37:41|1.1248
02:37:42|1.1253
02:37:43|1.1253
02:37:44|1.1253
02:37:45|1.1253
02:37:46|1.1257
02:37:47|1.1257
02:37:48|1.1257
02:37:49|1.1257
02:37:50|1.1257
02:37:51|1.1257
02:37:52|1.1257
02:37:53|1.1257
02:37:54|1.1257
02:37:55|1.1257
02:37:56|1.1257
02:37:57|1.1253
02:37:58|1.1253
02:37:59|1.1253
02:38:00|1.1253
02:38:01|1.1253
02:38:02|1.1253
02:38:03|1.1253
02:38:04|1.1253
02:38:05|1.1253
02:38:06|1.1253
02:38:07|1.1253
02:38:09|1.1253
02:38:09|1.1253
02:38:11|1.1253
02:38:12|1.124
02:38:12|1.124
02:38:13|1.124
02:38:14|1.124
02:38:15|1.124
02:38:17|1.124
02:38:17|1.124
02:38:18|1.1236
02:38:20|1.1236
02:38:20|1.1236
02:38:22|1.1236
02:38:23|1.1236
02:38:25|1.1236
02:38:25|1.1236
02:38:27|1.1236
02:38:28|1.1236
02:38:29|1.1236
02:38:29|1.1236
02:38:30|1.1236
02:38:32|1.1236
02:38:32|1.1236
02:38:33|1.1236
02:38:34|1.1236
02:38:35|1.1236
02:38:36|1.1236
02:38:38|1.1236
02:38:38|1.1236
02:38:40|1.1236
02:38:41|1.1236
02:38:42|1.1236
02:38:43|1.1236
02:38:44|1.1236
02:38:44|1.1236
02:38:45|1.1236
02:38:47|1.1227
02:38:48|1.1227
02:38:49|1.1227
02:38:50|1.1227
02:38:51|1.1227
02:38:51|1.1243
02:38:53|1.1243
02:38:54|1.1243
02:38:55|1.1243
02:38:56|1.1243
02:38:57|1.1243
02:38:58|1.1243
02:38:59|1.1243
02:39:00|1.1243
02:39:01|1.1243
02:39:02|1.1243
02:39:03|1.1243
02:39:04|1.1243
02:39:05|1.1243
02:39:06|1.1243
02:39:07|1.1243
02:39:08|1.1243
02:39:09|1.1243
02:39:09|1.1243
02:39:11|1.1243
02:39:12|1.1243
02:39:13|1.1243
02:39:14|1.1243
02:39:15|1.122
02:39:16|1.122
02:39:17|1.122
02:39:18|1.122
02:39:18|1.1238
02:39:20|1.1238
02:39:21|1.1238
02:39:22|1.1238
02:39:23|1.1238
02:39:25|1.1238
02:39:26|1.1238
02:39:27|1.1238
02:39:29|1.1233
02:39:30|1.1233
02:39:30|1.1233
02:39:31|1.1233
02:39:32|1.1233
02:39:33|1.1233
02:39:34|1.1233
02:39:35|1.1233
02:39:36|1.1233
02:39:37|1.1233
02:39:38|1.121
02:39:39|1.121
02:39:40|1.121
02:39:41|1.121
02:39:42|1.121
02:39:43|1.121
02:39:44|1.121
02:39:46|1.121
02:39:46|1.121
02:39:47|1.121
02:39:48|1.121
02:39:50|1.1201
02:39:50|1.1201
02:39:52|1.1201
02:39:52|1.1201
02:39:54|1.1201
02:39:54|1.1201
02:39:56|1.1201
02:39:56|1.1201
02:39:57|1.1201
02:39:58|1.12
02:39:59|1.12
02:40:00|1.12
02:40:01|1.12
02:40:02|1.12
02:40:03|1.12
02:40:05|1.12
02:40:06|1.1204
02:40:07|1.1204
02:40:08|1.1204
02:40:10|1.1204
02:40:11|1.1204
02:40:12|1.1204
02:40:13|1.1204
02:40:14|1.1204
02:40:15|1.1204
02:40:16|1.1204
02:40:17|1.1204
02:40:17|1.1204
02:40:19|1.1204
02:40:20|1.1189
02:40:21|1.1189
02:40:22|1.1189
02:40:23|1.1189
02:40:23|1.1189
02:40:25|1.1189
02:40:26|1.1189
02:40:28|1.1189
02:40:29|1.1193
02:40:31|1.1193
02:40:31|1.1193
02:40:33|1.1193
02:40:34|1.1193
02:40:35|1.1193
02:40:36|1.1186
02:40:37|1.1186
02:40:38|1.1186
02:40:39|1.1186
02:40:39|1.1186
02:40:41|1.1186
02:40:42|1.1186
02:40:43|1.1186
02:40:44|1.1186
02:40:45|1.1186
02:40:46|1.1186
02:40:47|1.1186
02:40:48|1.1186
02:40:49|1.1186
02:40:50|1.1186
02:40:51|1.1186
02:40:52|1.1186
02:40:53|1.1186
02:40:54|1.1182
02:40:55|1.1182
02:40:56|1.1182
02:40:57|1.1182
02:40:58|1.1182
02:40:59|1.1182
02:41:00|1.1182
02:41:01|1.1182
02:41:02|1.1182
02:41:03|1.1182
02:41:04|1.1182
02:41:05|1.1182
02:41:06|1.1182
02:41:07|1.1182
02:41:08|1.1182
02:41:09|1.1186
02:41:10|1.1186
02:41:11|1.1186
02:41:12|1.1185
02:41:13|1.12
02:41:14|1.12
02:41:15|1.1205
02:41:16|1.1205
02:41:17|1.1205
02:41:18|1.1205
02:41:19|1.1205
02:41:20|1.1205
02:41:21|1.1205
02:41:22|1.1205
02:41:23|1.1205
02:41:25|1.1205
02:41:25|1.1205
02:41:28|1.1205
02:41:28|1.1205
02:41:30|1.1205
02:41:31|1.1205
02:41:32|1.1205
02:41:33|1.1205
02:41:34|1.1205
02:41:35|1.1205
02:41:36|1.1205
02:41:37|1.1185
02:41:38|1.1185
02:41:39|1.1185
02:41:40|1.1185
02:41:41|1.1185
02:41:42|1.1185
02:41:43|1.1185
02:41:44|1.1185
02:41:45|1.1185
02:41:46|1.1185
02:41:47|1.1185
02:41:48|1.1185
02:41:49|1.1185
02:41:50|1.1185
02:41:51|1.1185
02:41:52|1.1185
02:41:53|1.1185
02:41:54|1.1185
02:41:55|1.1185
02:41:56|1.1185
02:41:57|1.1185
02:41:58|1.1185
02:41:59|1.1185
02:42:00|1.1185
02:42:01|1.1185
02:42:02|1.1185
02:42:03|1.1185
02:42:04|1.1185
02:42:05|1.1185
02:42:06|1.1185
02:42:07|1.1186
02:42:08|1.1186
02:42:09|1.1191
02:42:10|1.1191
02:42:11|1.1191
02:42:12|1.1191
02:42:13|1.1191
02:42:14|1.1191
02:42:15|1.1191
02:42:16|1.1191
02:42:17|1.1191
02:42:18|1.1203
02:42:19|1.1203
02:42:20|1.1203
02:42:21|1.1203
02:42:22|1.1203
02:42:23|1.1203
02:42:24|1.1203
02:42:25|1.1203
02:42:26|1.1203
02:42:27|1.1203
02:42:29|1.1203
02:42:31|1.1203
02:42:31|1.1203
02:42:33|1.1203
02:42:33|1.1203
02:42:34|1.1203
02:42:35|1.1188
02:42:36|1.1188
02:42:38|1.1189
02:42:38|1.1189
02:42:39|1.1189
02:42:40|1.1189
02:42:41|1.1189
02:42:42|1.1189
02:42:44|1.1189
02:42:45|1.1189
02:42:46|1.1188
02:42:46|1.1188
02:42:48|1.1188
02:42:49|1.1181
02:42:50|1.1181
02:42:51|1.1187
02:42:53|1.1187
02:42:54|1.1187
02:42:55|1.1187
02:42:56|1.1187
02:42:57|1.1187
02:42:58|1.1187
02:42:58|1.1187
02:42:59|1.1187
02:43:00|1.1187
02:43:01|1.1185
02:43:02|1.1184
02:43:03|1.1184
02:43:04|1.1184
02:43:06|1.1187
02:43:06|1.1184
02:43:07|1.1184
02:43:08|1.1184
02:43:10|1.1184
02:43:10|1.1184
02:43:12|1.1184
02:43:13|1.1176
02:43:13|1.1183
02:43:14|1.1183
02:43:16|1.1183
02:43:16|1.1183
02:43:17|1.1183
02:43:18|1.1187
02:43:19|1.1187
02:43:21|1.1187
02:43:21|1.1187
02:43:23|1.1189
02:43:23|1.1189
02:43:24|1.1205
02:43:25|1.1205
02:43:26|1.1205
02:43:28|1.121
02:43:30|1.121
02:43:31|1.121
02:43:32|1.121
02:43:32|1.121
02:43:33|1.1235
02:43:35|1.1235
02:43:36|1.1235
02:43:37|1.1235
02:43:39|1.1235
02:43:39|1.1235
02:43:40|1.1235
02:43:41|1.1235
02:43:42|1.1235
02:43:43|1.1235
02:43:44|1.1235
02:43:46|1.1235
02:43:47|1.1235
02:43:49|1.1235
02:43:51|1.1235
02:43:51|1.1235
02:43:52|1.1235
02:43:53|1.1235
02:43:54|1.1235
02:43:55|1.1235
02:43:56|1.1235
02:43:57|1.1235
02:43:58|1.1235
02:43:59|1.1235
02:44:00|1.1235
02:44:02|1.1235
02:44:02|1.1235
02:44:03|1.1235
02:44:04|1.1235
02:44:05|1.1235
02:44:06|1.1235
02:44:07|1.1235
02:44:09|1.1235
02:44:09|1.1234
02:44:10|1.124
02:44:11|1.1235
02:44:12|1.1235
02:44:13|1.1235
02:44:14|1.1233
02:44:16|1.1237
02:44:16|1.1237
02:44:17|1.1237
02:44:18|1.1237
02:44:19|1.1237
02:44:20|1.1237
02:44:21|1.1237
02:44:22|1.1237
02:44:23|1.1237
02:44:24|1.1237
02:44:25|1.1237
02:44:26|1.125
02:44:27|1.125
02:44:28|1.125
02:44:30|1.125
02:44:32|1.125
02:44:32|1.125
02:44:34|1.125
02:44:35|1.125
02:44:36|1.125
02:44:37|1.125
02:44:38|1.125
02:44:39|1.125
02:44:40|1.125
02:44:41|1.1235
02:44:42|1.1233
02:44:43|1.1233
02:44:44|1.1233
02:44:45|1.1233
02:44:46|1.1233
02:44:47|1.1246
02:44:48|1.1225
02:44:50|1.1225
02:44:50|1.1225
02:44:51|1.1225
02:44:52|1.1225
02:44:53|1.1225
02:44:54|1.1225
02:44:55|1.1225
02:44:56|1.1246
02:44:58|1.1246
02:44:58|1.1252
02:44:59|1.1252
02:45:01|1.1229
02:45:01|1.1229
02:45:02|1.1229
02:45:03|1.1229
02:45:04|1.1229
02:45:05|1.1229
02:45:07|1.1249
02:45:08|1.1249
02:45:09|1.1249
02:45:10|1.1249
02:45:11|1.1249
02:45:12|1.1249
02:45:13|1.125
02:45:14|1.125
02:45:15|1.125
02:45:15|1.125
02:45:17|1.1228
02:45:18|1.1228
02:45:19|1.1228
02:45:20|1.1228
02:45:21|1.1228
02:45:22|1.1228
02:45:23|1.1228
02:45:24|1.1228
02:45:25|1.1228
02:45:26|1.1228
02:45:27|1.1228
02:45:28|1.1228
02:45:29|1.1228
02:45:31|1.1225
02:45:32|1.1225
02:45:33|1.1225
02:45:34|1.1225
02:45:35|1.1225
02:45:36|1.1225
02:45:37|1.1225
02:45:38|1.1225
02:45:39|1.1225
02:45:40|1.1225
02:45:42|1.1225
02:45:42|1.1225
02:45:43|1.1243
02:45:44|1.1226
02:45:46|1.1226
02:45:47|1.1226
02:45:47|1.1226
02:45:48|1.1226
02:45:49|1.1226
02:45:51|1.1226
02:45:51|1.1226
02:45:53|1.1226
02:45:53|1.1226
02:45:55|1.1253
02:45:56|1.1253
02:45:57|1.1253
02:45:58|1.1253
02:45:58|1.1253
02:46:00|1.1253
02:46:00|1.1253
02:46:01|1.1253
02:46:03|1.1253
02:46:03|1.1253
02:46:04|1.1251
02:46:06|1.1251
02:46:06|1.1251
02:46:07|1.1251
02:46:08|1.1251
02:46:10|1.1251
02:46:10|1.1251
02:46:11|1.1251
02:46:12|1.1251
02:46:14|1.1251
02:46:15|1.1251
02:46:15|1.1251
02:46:17|1.1251
02:46:18|1.1251
02:46:18|1.1236
02:46:19|1.1236
02:46:21|1.1236
02:46:22|1.1262
02:46:23|1.1262
02:46:23|1.1262
02:46:24|1.1262
02:46:26|1.1262
02:46:27|1.1262
02:46:27|1.1262
02:46:28|1.1262
02:46:29|1.1252
02:46:31|1.1263
02:46:32|1.1263
02:46:33|1.1263
02:46:35|1.1263
02:46:36|1.1263
02:46:37|1.1263
02:46:38|1.1263
02:46:39|1.1265
02:46:40|1.1265
02:46:41|1.1265
02:46:42|1.1265
02:46:43|1.1265
02:46:44|1.1265
02:46:45|1.1265
02:46:46|1.1267
02:46:47|1.1267
02:46:47|1.1249
02:46:49|1.1249
02:46:50|1.1265
02:46:51|1.1265
02:46:52|1.1265
02:46:53|1.1265
02:46:54|1.1265
02:46:54|1.1265
02:46:56|1.1265
02:46:57|1.1265
02:46:58|1.1265
02:46:59|1.1265
02:47:00|1.1265
02:47:01|1.1265
02:47:02|1.1265
02:47:03|1.1253
02:47:04|1.1253
02:47:04|1.1253
02:47:05|1.1253
02:47:06|1.1253
02:47:07|1.1253
02:47:08|1.1253
02:47:10|1.1253
02:47:11|1.1253
02:47:12|1.1253
02:47:12|1.1253
02:47:15|1.1263
02:47:15|1.1263
02:47:16|1.1263
02:47:17|1.1241
02:47:18|1.1245
02:47:19|1.1245
02:47:20|1.1245
02:47:21|1.1245
02:47:22|1.1245
02:47:23|1.1245
02:47:24|1.1245
02:47:25|1.1258
02:47:26|1.1258
02:47:27|1.1258
02:47:29|1.1259
02:47:30|1.1243
02:47:31|1.1243
02:47:33|1.1243
02:47:34|1.1243
02:47:35|1.1243
02:47:36|1.1243
02:47:38|1.1243
02:47:39|1.124
02:47:39|1.124
02:47:41|1.124
02:47:42|1.124
02:47:43|1.124
02:47:44|1.124
02:47:46|1.124
02:47:46|1.124
02:47:47|1.124
02:47:48|1.124
02:47:49|1.124
02:47:50|1.124
02:47:52|1.124
02:47:53|1.124
02:47:53|1.124
02:47:54|1.124
02:47:55|1.124
02:47:56|1.124
02:47:57|1.124
02:47:58|1.124
02:47:59|1.124
02:48:00|1.124
02:48:01|1.124
02:48:02|1.124
02:48:03|1.124
02:48:04|1.124
02:48:05|1.1226
02:48:07|1.1226
02:48:08|1.1226
02:48:09|1.1226
02:48:10|1.1226
02:48:11|1.1226
02:48:12|1.1226
02:48:13|1.1226
02:48:14|1.1226
02:48:15|1.1226
02:48:16|1.1226
02:48:17|1.1226
02:48:18|1.1226
02:48:19|1.1226
02:48:20|1.1238
02:48:21|1.1238
02:48:22|1.1238
02:48:23|1.1238
02:48:24|1.1238
02:48:25|1.1238
02:48:26|1.1238
02:48:27|1.1238
02:48:28|1.1238
02:48:29|1.1238
02:48:30|1.1238
02:48:31|1.1238
02:48:32|1.1238
02:48:34|1.1238
02:48:35|1.1238
02:48:36|1.1238
02:48:37|1.1238
02:48:37|1.1238
02:48:39|1.1238
02:48:39|1.1238
02:48:41|1.1238
02:48:42|1.1238
02:48:44|1.1238
02:48:44|1.1238
02:48:46|1.1238
02:48:46|1.1238
02:48:47|1.1238
02:48:49|1.1238
02:48:50|1.1238
02:48:52|1.1238
02:48:52|1.1238
02:48:54|1.1238
02:48:55|1.1238
02:48:55|1.1238
02:48:56|1.1227
02:48:58|1.1227
02:48:59|1.1227
02:49:00|1.1227
02:49:00|1.1227
02:49:02|1.1227
02:49:02|1.1227
02:49:03|1.1227
02:49:04|1.1227
02:49:05|1.1238
02:49:07|1.1243
02:49:08|1.1243
02:49:08|1.1243
02:49:09|1.1243
02:49:11|1.1243
02:49:11|1.1243
02:49:13|1.1243
02:49:13|1.1243
02:49:15|1.1243
02:49:15|1.1243
02:49:17|1.1243
02:49:18|1.1243
02:49:19|1.1243
02:49:19|1.1243
02:49:20|1.1243
02:49:22|1.1233
02:49:23|1.1233
02:49:23|1.1233
02:49:24|1.1233
02:49:25|1.1228
02:49:27|1.1228
02:49:27|1.1228
02:49:29|1.1228
02:49:30|1.1228
02:49:31|1.1228
02:49:32|1.1228
02:49:34|1.1228
02:49:35|1.1228
02:49:36|1.1228
02:49:37|1.1228
02:49:39|1.1228
02:49:40|1.1228
02:49:40|1.1228
02:49:42|1.1226
02:49:42|1.1226
02:49:43|1.1226
02:49:45|1.1226
02:49:46|1.1232
02:49:47|1.1232
02:49:48|1.1232
02:49:50|1.1232
02:49:51|1.1232
02:49:52|1.1232
02:49:52|1.1232
02:49:54|1.1232
02:49:55|1.1232
02:49:56|1.1232
02:49:56|1.1232
02:49:58|1.1232
02:49:58|1.1232
02:49:59|1.1232
02:50:00|1.1232
02:50:02|1.1232
02:50:03|1.1224
02:50:04|1.1224
02:50:05|1.1224
02:50:06|1.1224
02:50:07|1.1224
02:50:07|1.1224
02:50:10|1.1224
02:50:10|1.1224
02:50:11|1.1224
02:50:12|1.1224
02:50:13|1.1224
02:50:14|1.1224
02:50:16|1.1224
02:50:16|1.1224
02:50:17|1.1224
02:50:18|1.1224
02:50:19|1.1224
02:50:20|1.1224
02:50:21|1.1224
02:50:22|1.122
02:50:23|1.122
02:50:24|1.122
02:50:25|1.1232
02:50:26|1.1232
02:50:27|1.1232
02:50:28|1.1232
02:50:29|1.1232
02:50:30|1.1232
02:50:31|1.1232
02:50:32|1.1232
02:50:33|1.1232
02:50:35|1.1232
02:50:37|1.1232
02:50:38|1.1232
02:50:39|1.1232
02:50:41|1.1232
02:50:42|1.1232
02:50:43|1.1232
02:50:44|1.1232
02:50:45|1.1232
02:50:46|1.1232
02:50:47|1.1232
02:50:48|1.1232
02:50:49|1.1232
02:50:49|1.1232
02:50:50|1.1232
02:50:52|1.1232
02:50:53|1.1231
02:50:53|1.1231
02:50:55|1.1231
02:50:55|1.1231
02:50:57|1.1231
02:50:57|1.1231
02:50:59|1.1231
02:50:59|1.1231
02:51:01|1.1231
02:51:01|1.1231
02:51:02|1.1231
02:51:04|1.1231
02:51:04|1.1231
02:51:05|1.1231
02:51:07|1.1231
02:51:08|1.1231
02:51:08|1.1231
02:51:09|1.1231
02:51:10|1.1231
02:51:11|1.1231
02:51:12|1.1231
02:51:14|1.1231
02:51:14|1.1231
02:51:15|1.1231
02:51:16|1.1231
02:51:17|1.1231
02:51:18|1.1252
02:51:19|1.1252
02:51:20|1.1252
02:51:22|1.1252
02:51:22|1.1252
02:51:23|1.1252
02:51:25|1.1252
02:51:25|1.1252
02:51:27|1.1252
02:51:27|1.1252
02:51:29|1.1252
02:51:29|1.1252
02:51:30|1.1252
02:51:31|1.1252
02:51:32|1.1252
02:51:34|1.1252
02:51:35|1.1252
02:51:36|1.1252
02:51:37|1.1253
02:51:39|1.1252
02:51:40|1.1252
02:51:40|1.1252
02:51:42|1.1252
02:51:42|1.1252
02:51:44|1.1252
02:51:45|1.1252
02:51:46|1.1252
02:51:47|1.1252
02:51:48|1.1252
02:51:49|1.1252
02:51:50|1.1252
02:51:51|1.1252
02:51:52|1.1252
02:51:53|1.1265
02:51:54|1.1265
02:51:55|1.1252
02:51:56|1.1252
02:51:57|1.1252
02:51:58|1.1249
02:52:00|1.1249
02:52:00|1.1249
02:52:01|1.1249
02:52:02|1.1249
02:52:03|1.1263
02:52:04|1.1263
02:52:05|1.1263
02:52:06|1.1263
02:52:07|1.1263
02:52:08|1.1263
02:52:09|1.1263
02:52:10|1.1263
02:52:11|1.1263
02:52:12|1.1263
02:52:13|1.1263
02:52:14|1.1263
02:52:15|1.1263
02:52:16|1.1263
02:52:17|1.1249
02:52:18|1.1249
02:52:19|1.1249
02:52:20|1.1249
02:52:21|1.1249
02:52:22|1.1249
02:52:23|1.1249
02:52:24|1.1249
02:52:25|1.1249
02:52:26|1.1249
02:52:27|1.1264
02:52:28|1.1264
02:52:29|1.1264
02:52:31|1.1264
02:52:32|1.1264
02:52:33|1.1264
02:52:34|1.1264
02:52:35|1.1264
02:52:36|1.1264
02:52:37|1.1264
02:52:39|1.1264
02:52:41|1.1264
02:52:42|1.1264
02:52:42|1.1264
02:52:44|1.1264
02:52:46|1.1264
02:52:47|1.1264
02:52:48|1.1264
02:52:49|1.1264
02:52:51|1.1259
02:52:51|1.1259
02:52:52|1.1259
02:52:54|1.1259
02:52:55|1.1259
02:52:56|1.1259
02:52:57|1.1259
02:52:58|1.1259
02:53:00|1.1259
02:53:01|1.1259
02:53:02|1.1259
02:53:03|1.1259
02:53:04|1.1259
02:53:05|1.1259
02:53:06|1.1259
02:53:07|1.126
02:53:08|1.126
02:53:09|1.126
02:53:10|1.126
02:53:11|1.126
02:53:13|1.126
02:53:13|1.1268
02:53:14|1.1268
02:53:15|1.1268
02:53:16|1.1268
02:53:17|1.1268
02:53:18|1.1268
02:53:19|1.1278
02:53:20|1.1278
02:53:21|1.1278
02:53:22|1.1278
02:53:23|1.1288
02:53:24|1.1288
02:53:25|1.1278
02:53:26|1.1253
02:53:27|1.1253
02:53:29|1.1253
02:53:29|1.1253
02:53:31|1.1251
02:53:32|1.1275
02:53:33|1.1275
02:53:34|1.1275
02:53:35|1.1275
02:53:35|1.1275
02:53:37|1.1275
02:53:37|1.1275
02:53:40|1.1275
02:53:41|1.1275
02:53:42|1.1275
02:53:44|1.1275
02:53:45|1.1275
02:53:46|1.1275
02:53:47|1.1275
02:53:48|1.1275
02:53:49|1.1275
02:53:51|1.1275
02:53:52|1.1275
02:53:53|1.1275
02:53:53|1.1275
02:53:55|1.1275
02:53:56|1.1275
02:53:56|1.1251
02:53:58|1.1257
02:53:59|1.1257
02:54:00|1.1258
02:54:00|1.1258
02:54:02|1.1257
02:54:03|1.1257
02:54:04|1.1257
02:54:05|1.1257
02:54:07|1.1257
02:54:08|1.1257
02:54:08|1.1257
02:54:09|1.1257
02:54:10|1.127
02:54:12|1.1259
02:54:13|1.1259
02:54:14|1.1259
02:54:15|1.1259
02:54:16|1.1259
02:54:17|1.1259
02:54:18|1.1259
02:54:18|1.1259
02:54:19|1.1259
02:54:21|1.1259
02:54:22|1.1259
02:54:22|1.1259
02:54:24|1.1259
02:54:24|1.1277
02:54:25|1.1277
02:54:26|1.1277
02:54:27|1.1277
02:54:28|1.1277
02:54:29|1.1277
02:54:31|1.1277
02:54:32|1.1277
02:54:33|1.1277
02:54:33|1.1277
02:54:34|1.1277
02:54:36|1.1277
02:54:36|1.1277
02:54:37|1.1277
02:54:39|1.1277
02:54:41|1.1277
02:54:42|1.1277
02:54:43|1.1277
02:54:43|1.1275
02:54:45|1.1275
02:54:46|1.1275
02:54:48|1.1275
02:54:48|1.1275
02:54:49|1.1275
02:54:50|1.1275
02:54:51|1.1275
02:54:52|1.1274
02:54:53|1.1274
02:54:54|1.1274
02:54:55|1.1274
02:54:57|1.1274
02:54:57|1.1274
02:54:59|1.1274
02:54:59|1.1274
02:55:01|1.1274
02:55:01|1.1274
02:55:03|1.1274
02:55:04|1.1274
02:55:05|1.1274
02:55:06|1.1274
02:55:07|1.1274
02:55:07|1.1274
02:55:09|1.1274
02:55:09|1.1274
02:55:10|1.1274
02:55:12|1.1274
02:55:12|1.1274
02:55:14|1.1274
02:55:15|1.1274
02:55:16|1.1274
02:55:17|1.1274
02:55:18|1.1274
02:55:19|1.1274
02:55:20|1.1274
02:55:21|1.1274
02:55:21|1.1274
02:55:23|1.1274
02:55:23|1.1274
02:55:24|1.1275
02:55:26|1.1277
02:55:26|1.1277
02:55:28|1.1277
02:55:29|1.1277
02:55:30|1.1275
02:55:31|1.1275
02:55:32|1.1282
02:55:33|1.1282
02:55:34|1.1281
02:55:35|1.1281
02:55:37|1.1281
02:55:38|1.1281
02:55:39|1.1281
02:55:41|1.1281
02:55:42|1.1281
02:55:43|1.1281
02:55:44|1.1281
02:55:45|1.1287
02:55:46|1.1287
02:55:47|1.1287
02:55:48|1.1287
02:55:49|1.1287
02:55:50|1.1287
02:55:51|1.1287
02:55:52|1.1288
02:55:53|1.1288
02:55:54|1.1288
02:55:56|1.1288
02:55:57|1.1288
02:55:58|1.1288
02:55:59|1.1275
02:56:00|1.1275
02:56:01|1.1275
02:56:03|1.1275
02:56:04|1.1275
02:56:05|1.1275
02:56:06|1.1275
02:56:07|1.1275
02:56:08|1.1275
02:56:09|1.1275
02:56:10|1.1275
02:56:11|1.1261
02:56:12|1.1261
02:56:13|1.1261
02:56:14|1.1261
02:56:15|1.1261
02:56:17|1.1261
02:56:18|1.1261
02:56:19|1.1261
02:56:20|1.1261
02:56:21|1.1261
02:56:22|1.1271
02:56:23|1.1271
02:56:24|1.1271
02:56:25|1.1261
02:56:26|1.1261
02:56:27|1.1261
02:56:28|1.1261
02:56:29|1.1261
02:56:30|1.1261
02:56:31|1.1261
02:56:32|1.1261
02:56:33|1.1261
02:56:34|1.1261
02:56:35|1.1261
02:56:36|1.1261
02:56:38|1.1261
02:56:39|1.1261
02:56:41|1.1261
02:56:42|1.1261
02:56:44|1.1261
02:56:45|1.1261
02:56:46|1.1261
02:56:46|1.1261
02:56:48|1.1261
02:56:49|1.127
02:56:50|1.127
02:56:51|1.1272
02:56:52|1.1261
02:56:54|1.1261
02:56:54|1.1261
02:56:55|1.1261
02:56:56|1.1261
02:56:57|1.1261
02:56:58|1.1261
02:56:59|1.1269
02:57:00|1.1269
02:57:02|1.1269
02:57:02|1.1269
02:57:03|1.1269
02:57:04|1.1269
02:57:05|1.1269
02:57:06|1.1269
02:57:07|1.1269
02:57:08|1.1269
02:57:09|1.1269
02:57:10|1.1269
02:57:11|1.1269
02:57:13|1.1269
02:57:14|1.1269
02:57:15|1.1269
02:57:16|1.1269
02:57:17|1.1269
02:57:18|1.1269
02:57:19|1.1269
02:57:20|1.1269
02:57:21|1.1269
02:57:23|1.1269
02:57:23|1.1269
02:57:24|1.1269
02:57:25|1.1269
02:57:26|1.1269
02:57:27|1.1269
02:57:29|1.1269
02:57:29|1.1269
02:57:30|1.1278
02:57:31|1.1278
02:57:32|1.1278
02:57:33|1.1278
02:57:34|1.1278
02:57:35|1.1278
02:57:37|1.1278
02:57:39|1.1278
02:57:40|1.1278
02:57:42|1.1278
02:57:42|1.1278
02:57:43|1.1278
02:57:44|1.1278
02:57:45|1.1278
02:57:46|1.1278
02:57:47|1.127
02:57:48|1.127
02:57:49|1.1265
02:57:50|1.1265
02:57:51|1.1265
02:57:52|1.1265
02:57:53|1.1265
02:57:55|1.1265
02:57:56|1.1265
02:57:58|1.1265
02:57:58|1.1265
02:57:59|1.1265
02:58:00|1.1265
02:58:01|1.1278
02:58:02|1.1278
02:58:03|1.1278
02:58:04|1.1278
02:58:05|1.1285
02:58:06|1.1285
02:58:07|1.1285
02:58:09|1.1285
02:58:09|1.1285
02:58:10|1.1285
02:58:11|1.1285
02:58:12|1.13
02:58:13|1.13
02:58:14|1.13
02:58:15|1.13
02:58:16|1.13
02:58:18|1.13
02:58:18|1.13
02:58:19|1.13
02:58:20|1.13
02:58:21|1.13
02:58:22|1.1288
02:58:23|1.1288
02:58:24|1.1288
02:58:25|1.1288
02:58:26|1.1288
02:58:27|1.1288
02:58:28|1.1288
02:58:29|1.1288
02:58:30|1.1288
02:58:31|1.1288
02:58:32|1.1288
02:58:33|1.1288
02:58:34|1.1297
02:58:35|1.1297
02:58:36|1.1297
02:58:38|1.1297
02:58:40|1.1297
02:58:41|1.13
02:58:42|1.13
02:58:43|1.13
02:58:44|1.13
02:58:45|1.13
02:58:46|1.13
02:58:47|1.13
02:58:48|1.13
02:58:49|1.13
02:58:50|1.13
02:58:51|1.13
02:58:52|1.13
02:58:53|1.13
02:58:55|1.13
02:58:56|1.13
02:58:57|1.13
02:58:58|1.13
02:58:59|1.13
02:58:59|1.13
02:59:00|1.13
02:59:01|1.13
02:59:02|1.13
02:59:03|1.13
02:59:05|1.13
02:59:06|1.1288
02:59:07|1.1288
02:59:08|1.1288
02:59:09|1.1288
02:59:10|1.1288
02:59:11|1.1288
02:59:12|1.1288
02:59:13|1.1288
02:59:14|1.1288
02:59:15|1.1288
02:59:16|1.1288
02:59:17|1.1288
02:59:18|1.1288
02:59:19|1.1288
02:59:20|1.1288
02:59:21|1.1288
02:59:22|1.1288
02:59:23|1.1288
02:59:24|1.1288
02:59:25|1.1288
02:59:26|1.1295
02:59:27|1.1295
02:59:28|1.1295
02:59:29|1.1295
02:59:30|1.1295
02:59:31|1.1295
02:59:32|1.1295
02:59:33|1.1295
02:59:34|1.1295
02:59:35|1.1295
02:59:36|1.1295
02:59:37|1.1295
02:59:38|1.1295
02:59:40|1.1295
02:59:42|1.1295
02:59:43|1.1295
02:59:44|1.1295
02:59:45|1.1295
02:59:46|1.1295
02:59:47|1.13
02:59:48|1.13
02:59:50|1.13
02:59:51|1.13
02:59:52|1.13
02:59:53|1.129
02:59:54|1.129
02:59:55|1.129
02:59:56|1.129
02:59:57|1.129
02:59:58|1.129
02:59:59|1.129
03:00:00|1.129
03:00:01|1.129
03:00:02|1.129
03:00:03|1.129
03:00:04|1.129
03:00:05|1.129
03:00:06|1.129
03:00:07|1.129
03:00:08|1.129
03:00:09|1.129
03:00:10|1.129
03:00:11|1.129
03:00:13|1.129
03:00:14|1.129
03:00:14|1.129
03:00:15|1.129
03:00:16|1.129
03:00:17|1.129
03:00:18|1.1285
03:00:20|1.1285
03:00:20|1.1285
03:00:21|1.1285
03:00:22|1.1285
03:00:23|1.1285
03:00:24|1.1285
03:00:25|1.1285
03:00:26|1.129
03:00:28|1.129
03:00:28|1.129
03:00:30|1.129
03:00:30|1.129
03:00:31|1.1295
03:00:32|1.1295
03:00:34|1.1295
03:00:35|1.1295
03:00:36|1.1295
03:00:37|1.1295
03:00:38|1.1295
03:00:39|1.1295
03:00:41|1.1295
03:00:41|1.1295
03:00:43|1.1295
03:00:44|1.1295
03:00:45|1.1295
03:00:46|1.1295
03:00:47|1.1295
03:00:49|1.1295
03:00:50|1.1296
03:00:51|1.1296
03:00:52|1.1296
03:00:52|1.129
03:00:54|1.1298
03:00:55|1.1298
03:00:56|1.1298
03:00:57|1.1298
03:00:59|1.1298
03:00:59|1.1298
03:01:00|1.1298
03:01:01|1.1298
03:01:02|1.1298
03:01:04|1.1298
03:01:04|1.1298
03:01:05|1.1294
03:01:07|1.1294
03:01:09|1.1294
03:01:10|1.1283
03:01:11|1.1283
03:01:12|1.1283
03:01:12|1.1283
03:01:14|1.1283
03:01:15|1.1283
03:01:17|1.1283
03:01:17|1.129
03:01:19|1.129
03:01:20|1.129
03:01:21|1.129
03:01:22|1.129
03:01:23|1.129
03:01:24|1.129
03:01:25|1.129
03:01:26|1.129
03:01:27|1.129
03:01:28|1.129
03:01:29|1.1283
03:01:30|1.1286
03:01:31|1.1286
03:01:32|1.1282
03:01:33|1.1282
03:01:35|1.1282
03:01:36|1.1282
03:01:37|1.1282
03:01:38|1.1282
03:01:39|1.1282
03:01:40|1.1282
03:01:41|1.1282
03:01:42|1.1282
03:01:43|1.1282
03:01:44|1.1282
03:01:45|1.1282
03:01:46|1.1272
03:01:47|1.1272
03:01:48|1.1272
03:01:49|1.1286
03:01:50|1.1286
03:01:51|1.1286
03:01:52|1.1286
03:01:53|1.1286
03:01:54|1.1286
03:01:55|1.1286
03:01:56|1.1286
03:01:57|1.1286
03:01:58|1.1286
03:01:59|1.1286
03:02:00|1.1271
03:02:01|1.1271
03:02:02|1.1271
03:02:04|1.1286
03:02:05|1.1286
03:02:05|1.1282
03:02:06|1.1282
03:02:08|1.1282
03:02:09|1.1282
03:02:09|1.1282
03:02:10|1.1282
03:02:11|1.1282
03:02:12|1.1282
03:02:13|1.1282
03:02:15|1.1282
03:02:15|1.1282
03:02:16|1.1282
03:02:18|1.1282
03:02:19|1.1282
03:02:19|1.1282
03:02:20|1.1282
03:02:22|1.1282
03:02:22|1.1282
03:02:24|1.13
03:02:24|1.13
03:02:26|1.13
03:02:26|1.13
03:02:27|1.13
03:02:28|1.13
03:02:29|1.1283
03:02:31|1.1283
03:02:31|1.1283
03:02:32|1.1283
03:02:33|1.1283
03:02:36|1.1283
03:02:36|1.1283
03:02:38|1.1283
03:02:40|1.1283
03:02:42|1.1283
03:02:42|1.1283
03:02:43|1.1283
03:02:44|1.1283
03:02:45|1.1283
03:02:46|1.1283
03:02:47|1.1283
03:02:49|1.1283
03:02:50|1.1283
03:02:51|1.1283
03:02:52|1.1283
03:02:53|1.1283
03:02:54|1.1283
03:02:55|1.1283
03:02:56|1.1283
03:02:57|1.1299
03:02:58|1.1299
03:02:58|1.1299
03:03:00|1.1299
03:03:01|1.1299
03:03:02|1.1299
03:03:03|1.1299
03:03:04|1.1299
03:03:05|1.1299
03:03:06|1.1299
03:03:07|1.1299
03:03:08|1.1299
03:03:09|1.1299
03:03:10|1.1299
03:03:10|1.1299
03:03:12|1.1315
03:03:13|1.1302
03:03:14|1.1302
03:03:15|1.1297
03:03:16|1.1297
03:03:17|1.1297
03:03:18|1.1297
03:03:19|1.1297
03:03:20|1.1297
03:03:21|1.1297
03:03:22|1.1297
03:03:23|1.1297
03:03:23|1.1297
03:03:25|1.1297
03:03:26|1.1297
03:03:27|1.1297
03:03:28|1.1297
03:03:28|1.1297
03:03:30|1.1297
03:03:31|1.1297
03:03:32|1.1297
03:03:33|1.1303
03:03:33|1.1303
03:03:35|1.1303
03:03:37|1.1306
03:03:38|1.1306
03:03:40|1.1306
03:03:41|1.1306
03:03:42|1.1306
03:03:43|1.1306
03:03:44|1.1306
03:03:45|1.1306
03:03:46|1.1306
03:03:47|1.1306
03:03:48|1.1306
03:03:49|1.1306
03:03:50|1.1306
03:03:51|1.1306
03:03:52|1.1306
03:03:53|1.1306
03:03:54|1.1306
03:03:55|1.1306
03:03:56|1.1306
03:03:57|1.1306
03:03:58|1.1306
03:03:59|1.1306
03:04:00|1.1306
03:04:01|1.1306
03:04:02|1.1306
03:04:03|1.1306
03:04:05|1.1306
03:04:05|1.1312
03:04:07|1.1312
03:04:07|1.1312
03:04:08|1.1312
03:04:09|1.1312
03:04:10|1.1312
03:04:11|1.1312
03:04:13|1.1306
03:04:14|1.1306
03:04:15|1.1306
03:04:16|1.1306
03:04:17|1.1306
03:04:18|1.1306
03:04:19|1.1306
03:04:20|1.1306
03:04:21|1.1314
03:04:22|1.1315
03:04:23|1.1315
03:04:24|1.1315
03:04:25|1.1315
03:04:26|1.1315
03:04:27|1.1315
03:04:28|1.1315
03:04:29|1.1315
03:04:30|1.1315
03:04:31|1.1315
03:04:32|1.1315
03:04:33|1.1315
03:04:34|1.1315
03:04:35|1.1315
03:04:36|1.1315
03:04:37|1.1315
03:04:39|1.1315
03:04:40|1.1315
03:04:42|1.1315
03:04:43|1.1316
03:04:44|1.1316
03:04:45|1.1316
03:04:47|1.1316
03:04:48|1.1316
03:04:49|1.1316
03:04:50|1.1316
03:04:51|1.1314
03:04:52|1.1314
03:04:53|1.1314
03:04:54|1.1329
03:04:54|1.1329
03:04:56|1.1329
03:04:56|1.1329
03:04:57|1.1322
03:04:59|1.1322
03:05:00|1.1322
03:05:01|1.1322
03:05:02|1.1315
03:05:03|1.1315
03:05:04|1.1315
03:05:05|1.1315
03:05:06|1.1315
03:05:07|1.1315
03:05:08|1.1315
03:05:09|1.1315
03:05:10|1.1315
03:05:11|1.1315
03:05:12|1.1315
03:05:13|1.1315
03:05:14|1.1315
03:05:15|1.1313
03:05:16|1.131
03:05:17|1.131
03:05:18|1.131
03:05:19|1.131
03:05:20|1.131
03:05:21|1.131
03:05:22|1.131
03:05:23|1.131
03:05:24|1.131
03:05:25|1.1325
03:05:26|1.1325
03:05:27|1.1325
03:05:28|1.1325
03:05:29|1.1325
03:05:30|1.1325
03:05:31|1.1322
03:05:32|1.1322
03:05:33|1.1333
03:05:34|1.1333
03:05:35|1.1333
03:05:36|1.1336
03:05:37|1.1339
03:05:38|1.134
03:05:40|1.1333
03:05:41|1.134
03:05:42|1.1322
03:05:43|1.1333
03:05:44|1.1333
03:05:45|1.1333
03:05:46|1.1333
03:05:47|1.1322
03:05:49|1.1334
03:05:50|1.1322
03:05:50|1.1337
03:05:52|1.1338
03:05:53|1.1338
03:05:53|1.1339
03:05:55|1.1339
03:05:56|1.1339
03:05:57|1.1339
03:05:58|1.1338
03:05:59|1.1333
03:06:00|1.1369
03:06:01|1.1365
03:06:02|1.1368
03:06:04|1.1366
03:06:04|1.1366
03:06:06|1.1346
03:06:07|1.1356
03:06:08|1.1354
03:06:09|1.1354
03:06:09|1.1354
03:06:12|1.1354
03:06:12|1.1353
03:06:13|1.1353
03:06:14|1.1353
03:06:15|1.1356
03:06:16|1.1356
03:06:17|1.1356
03:06:18|1.1344
03:06:19|1.1344
03:06:20|1.1344
03:06:22|1.1357
03:06:22|1.1357
03:06:23|1.1357
03:06:25|1.1357
03:06:26|1.1357
03:06:26|1.1367
03:06:28|1.1367
03:06:28|1.1367
03:06:29|1.1367
03:06:30|1.1367
03:06:32|1.1351
03:06:34|1.1351
03:06:35|1.1351
03:06:36|1.1366
03:06:38|1.1366
03:06:39|1.1366
03:06:39|1.1366
03:06:40|1.1366
03:06:42|1.1373
03:06:42|1.1392
03:06:43|1.1392
03:06:44|1.1392
03:06:46|1.1371
03:06:46|1.1371
03:06:47|1.1401
03:06:48|1.14
03:06:49|1.1412
03:06:50|1.1422
03:06:51|1.143
03:06:52|1.1437
03:06:53|1.144
03:06:54|1.1443
03:06:55|1.145
03:06:57|1.145
03:06:58|1.1449
03:06:59|1.145
03:07:00|1.145
03:07:01|1.144
03:07:02|1.144
03:07:03|1.144
03:07:04|1.1452
03:07:05|1.146
03:07:07|1.1471
03:07:07|1.1471
03:07:08|1.1456
03:07:10|1.1467
03:07:11|1.1467
03:07:12|1.145
03:07:13|1.147
03:07:14|1.147
03:07:14|1.1464
03:07:17|1.15
03:07:17|1.1482
03:07:18|1.1426
03:07:19|1.1454
03:07:20|1.1432
03:07:21|1.1452
03:07:22|1.1452
03:07:23|1.1504
03:07:24|1.1563
03:07:26|1.1484
03:07:26|1.1511
03:07:27|1.1505
03:07:28|1.1531
03:07:29|1.1526
03:07:30|1.1526
03:07:31|1.1509
03:07:33|1.152
03:07:33|1.152
03:07:36|1.152
03:07:36|1.1546
03:07:37|1.1585
03:07:39|1.1555
03:07:40|1.1525
03:07:41|1.1555
03:07:42|1.1555
03:07:43|1.155
03:07:44|1.1552
03:07:45|1.1568
03:07:46|1.156
03:07:48|1.1568
03:07:50|1.155
03:07:50|1.1534
03:07:51|1.1568
03:07:52|1.1568
03:07:54|1.1539
03:07:54|1.1539
03:07:55|1.1552
03:07:57|1.1546
03:07:57|1.1546
03:07:58|1.1546
03:07:59|1.1546
03:08:00|1.1546
03:08:01|1.1566
03:08:02|1.1566
03:08:03|1.1566
03:08:04|1.158
03:08:05|1.1578
03:08:06|1.1566
03:08:07|1.158
03:08:08|1.1568
03:08:10|1.1564
03:08:10|1.1563
03:08:11|1.1563
03:08:12|1.1548
03:08:13|1.157
03:08:14|1.1564
03:08:15|1.1564
03:08:16|1.1561
03:08:17|1.16
03:08:19|1.1593
03:08:20|1.1593
03:08:21|1.1593
03:08:22|1.1569
03:08:23|1.1591
03:08:24|1.1591
03:08:25|1.1597
03:08:26|1.1574
03:08:27|1.1577
03:08:28|1.1577
03:08:29|1.159
03:08:30|1.159
03:08:31|1.159
03:08:32|1.159
03:08:33|1.159
03:08:34|1.159
03:08:36|1.159
03:08:36|1.159
03:08:38|1.157
03:08:39|1.1581
03:08:40|1.1581
03:08:42|1.1581
03:08:43|1.1581
03:08:44|1.1581
03:08:45|1.1582
03:08:46|1.1582
03:08:46|1.1582
03:08:47|1.1582
03:08:49|1.1582
03:08:50|1.1582
03:08:51|1.1582
03:08:53|1.1582
03:08:54|1.1582
03:08:55|1.1577
03:08:56|1.1577
03:08:57|1.1577
03:08:58|1.1577
03:08:59|1.1593
03:09:00|1.1579
03:09:01|1.1579
03:09:02|1.159
03:09:03|1.1577
03:09:04|1.159
03:09:05|1.159
03:09:06|1.159
03:09:07|1.159
03:09:08|1.157
03:09:09|1.157
03:09:10|1.157
03:09:11|1.1573
03:09:12|1.1573
03:09:13|1.1572
03:09:14|1.1572
03:09:15|1.1572
03:09:16|1.1572
03:09:17|1.1572
03:09:18|1.1574
03:09:19|1.1574
03:09:20|1.1574
03:09:21|1.159
03:09:22|1.159
03:09:23|1.159
03:09:24|1.159
03:09:25|1.159
03:09:26|1.159
03:09:27|1.159
03:09:28|1.159
03:09:29|1.159
03:09:30|1.159
03:09:31|1.159
03:09:32|1.1591
03:09:33|1.1591
03:09:34|1.1593
03:09:36|1.1593
03:09:37|1.1593
03:09:38|1.1593
03:09:39|1.1593
03:09:40|1.1593
03:09:41|1.1593
03:09:42|1.159
03:09:43|1.159
03:09:45|1.159
03:09:46|1.159
03:09:47|1.159
03:09:48|1.159
03:09:49|1.16
03:09:51|1.16
03:09:52|1.16
03:09:53|1.16
03:09:54|1.16
03:09:54|1.16
03:09:55|1.16
03:09:56|1.1594
03:09:57|1.161
03:09:58|1.1612
03:09:59|1.1615
03:10:00|1.1622
03:10:01|1.1621
03:10:02|1.1621
03:10:04|1.1625
03:10:05|1.1625
03:10:06|1.1625
03:10:06|1.1625
03:10:07|1.1634
03:10:08|1.164
03:10:09|1.164
03:10:10|1.1634
03:10:11|1.1634
03:10:12|1.1634
03:10:14|1.1634
03:10:15|1.164
03:10:15|1.1635
03:10:17|1.1635
03:10:17|1.1598
03:10:18|1.1593
03:10:19|1.1624
03:10:20|1.1593
03:10:21|1.162
03:10:22|1.16
03:10:23|1.1604
03:10:24|1.1622
03:10:25|1.1624
03:10:26|1.1603
03:10:27|1.1597
03:10:28|1.1604
03:10:29|1.1604
03:10:31|1.1604
03:10:31|1.1604
03:10:33|1.1604
03:10:34|1.1604
03:10:34|1.1607
03:10:36|1.1607
03:10:37|1.1607
03:10:38|1.1607
03:10:39|1.1607
03:10:41|1.1601
03:10:41|1.1603
03:10:43|1.1593
03:10:44|1.1593
03:10:45|1.1593
03:10:46|1.1555
03:10:47|1.155
03:10:48|1.1546
03:10:49|1.1546
03:10:50|1.1546
03:10:51|1.1541
03:10:52|1.1544
03:10:53|1.153
03:10:54|1.1532
03:10:55|1.1529
03:10:56|1.1511
03:10:57|1.1511
03:10:58|1.151
03:10:59|1.1499
03:11:00|1.1499
03:11:00|1.1499
03:11:01|1.1486
03:11:03|1.1485
03:11:04|1.1477
03:11:05|1.1477
03:11:06|1.1472
03:11:06|1.1463
03:11:08|1.1463
03:11:09|1.147
03:11:10|1.1477
03:11:10|1.1453
03:11:12|1.1453
03:11:13|1.1455
03:11:14|1.1455
03:11:15|1.1463
03:11:15|1.1463
03:11:17|1.1463
03:11:17|1.1463
03:11:19|1.1496
03:11:20|1.1496
03:11:21|1.1467
03:11:21|1.1467
03:11:22|1.1467
03:11:24|1.1496
03:11:25|1.1504
03:11:25|1.1504
03:11:27|1.1504
03:11:28|1.1504
03:11:29|1.1504
03:11:30|1.1496
03:11:31|1.1496
03:11:31|1.1496
03:11:33|1.1496
03:11:34|1.1521
03:11:34|1.1521
03:11:36|1.1521
03:11:37|1.1521
03:11:38|1.1521
03:11:40|1.1521
03:11:41|1.1521
03:11:42|1.1521
03:11:43|1.1521
03:11:44|1.1523
03:11:45|1.1514
03:11:46|1.1514
03:11:47|1.1514
03:11:48|1.1531
03:11:49|1.1531
03:11:50|1.1524
03:11:51|1.1505
03:11:52|1.1505
03:11:53|1.1505
03:11:54|1.1505
03:11:55|1.1505
03:11:56|1.1505
03:11:57|1.1534
03:11:58|1.1534
03:11:59|1.154
03:12:01|1.154
03:12:02|1.154
03:12:02|1.154
03:12:03|1.154
03:12:05|1.154
03:12:05|1.154
03:12:06|1.154
03:12:07|1.1527
03:12:08|1.1527
03:12:10|1.1527
03:12:11|1.1527
03:12:11|1.1517
03:12:13|1.1516
03:12:14|1.1516
03:12:15|1.1528
03:12:16|1.1528
03:12:17|1.1528
03:12:17|1.1516
03:12:18|1.1516
03:12:19|1.1516
03:12:21|1.1516
03:12:22|1.1516
03:12:23|1.1529
03:12:24|1.1529
03:12:26|1.1523
03:12:26|1.1523
03:12:27|1.1523
03:12:28|1.1523
03:12:30|1.1523
03:12:30|1.1525
03:12:32|1.1525
03:12:33|1.1525
03:12:33|1.1525
03:12:34|1.1525
03:12:35|1.1525
03:12:36|1.1525
03:12:38|1.1525
03:12:40|1.1525
03:12:41|1.1525
03:12:42|1.1525
03:12:43|1.1525
03:12:45|1.1469
03:12:47|1.1519
03:12:47|1.1519
03:12:48|1.1519
03:12:49|1.1519
03:12:50|1.1519
03:12:51|1.1512
03:12:52|1.1512
03:12:53|1.1512
03:12:54|1.1512
03:12:55|1.1487
03:12:56|1.1487
03:12:57|1.1487
03:12:58|1.1486
03:12:59|1.1486
03:13:00|1.1486
03:13:01|1.1486
03:13:02|1.1486
03:13:03|1.1487
03:13:04|1.1513
03:13:05|1.1513
03:13:06|1.1513
03:13:07|1.1513
03:13:08|1.1487
03:13:09|1.1487
03:13:10|1.1487
03:13:11|1.1513
03:13:12|1.1513
03:13:13|1.1513
03:13:14|1.1513
03:13:15|1.1513
03:13:16|1.1513
03:13:17|1.1513
03:13:18|1.1513
03:13:19|1.1513
03:13:20|1.1513
03:13:21|1.1513
03:13:22|1.1511
03:13:23|1.1511
03:13:24|1.151
03:13:25|1.151
03:13:27|1.1485
03:13:28|1.1485
03:13:29|1.1495
03:13:30|1.1495
03:13:31|1.1495
03:13:31|1.1495
03:13:32|1.1495
03:13:34|1.1495
03:13:34|1.1495
03:13:35|1.1469
03:13:36|1.1464
03:13:38|1.1464
03:13:40|1.1472
03:13:40|1.1459
03:13:42|1.1467
03:13:43|1.1467
03:13:45|1.1467
03:13:46|1.1467
03:13:47|1.1467
03:13:49|1.1467
03:13:49|1.1467
03:13:50|1.1467
03:13:52|1.1467
03:13:52|1.1467
03:13:54|1.1467
03:13:55|1.1467
03:13:56|1.1472
03:13:56|1.1473
03:13:58|1.1473
03:13:59|1.1473
03:13:59|1.1473
03:14:00|1.1473
03:14:01|1.1473
03:14:03|1.1473
03:14:04|1.1473
03:14:05|1.1473
03:14:05|1.1473
03:14:07|1.1473
03:14:09|1.1505
03:14:09|1.1505
03:14:10|1.1505
03:14:11|1.1505
03:14:12|1.1505
03:14:13|1.1505
03:14:14|1.1488
03:14:16|1.1488
03:14:16|1.1488
03:14:17|1.1488
03:14:18|1.1488
03:14:19|1.1488
03:14:20|1.1488
03:14:21|1.1488
03:14:22|1.1488
03:14:23|1.1488
03:14:24|1.1488
03:14:25|1.1488
03:14:26|1.1488
03:14:27|1.1488
03:14:28|1.1488
03:14:29|1.1488
03:14:30|1.1488
03:14:31|1.1488
03:14:32|1.1488
03:14:33|1.1488
03:14:34|1.1503
03:14:35|1.1503
03:14:37|1.1503
03:14:37|1.1503
03:14:38|1.1505
03:14:40|1.1505
03:14:42|1.1505
03:14:43|1.1505
03:14:44|1.15
03:14:46|1.15
03:14:46|1.15
03:14:47|1.15
03:14:49|1.15
03:14:50|1.15
03:14:51|1.15
03:14:52|1.15
03:14:53|1.15
03:14:54|1.15
03:14:54|1.15
03:14:56|1.15
03:14:57|1.15
03:14:57|1.15
03:15:00|1.15
03:15:00|1.15
03:15:01|1.15
03:15:03|1.1492
03:15:04|1.1492
03:15:05|1.1492
03:15:06|1.1492
03:15:07|1.1492
03:15:08|1.1492
03:15:09|1.15
03:15:10|1.15
03:15:11|1.15
03:15:11|1.15
03:15:12|1.15
03:15:14|1.15
03:15:15|1.15
03:15:15|1.15
03:15:17|1.15
03:15:18|1.15
03:15:19|1.15
03:15:20|1.15
03:15:22|1.1495
03:15:23|1.1495
03:15:23|1.1495
03:15:25|1.1495
03:15:25|1.1495
03:15:26|1.1495
03:15:28|1.1495
03:15:29|1.1495
03:15:29|1.1495
03:15:30|1.1495
03:15:31|1.1495
03:15:32|1.1495
03:15:34|1.1495
03:15:35|1.1495
03:15:35|1.1499
03:15:36|1.1499
03:15:37|1.1499
03:15:38|1.15
03:15:39|1.15
03:15:41|1.15
03:15:43|1.15
03:15:44|1.1519
03:15:44|1.1519
03:15:45|1.1519
03:15:47|1.1519
03:15:47|1.1519
03:15:48|1.1519
03:15:50|1.1519
03:15:51|1.1525
03:15:52|1.1525
03:15:53|1.1525
03:15:54|1.1531
03:15:55|1.1525
03:15:56|1.1525
03:15:57|1.1525
03:15:58|1.1541
03:15:59|1.1541
03:16:00|1.1541
03:16:01|1.1541
03:16:02|1.1541
03:16:03|1.1543
03:16:04|1.1545
03:16:06|1.1542
03:16:07|1.1527
03:16:08|1.1527
03:16:08|1.1527
03:16:10|1.1527
03:16:10|1.1543
03:16:12|1.1543
03:16:13|1.1543
03:16:14|1.1543
03:16:14|1.1547
03:16:15|1.1547
03:16:17|1.1547
03:16:17|1.1547
03:16:19|1.1537
03:16:19|1.1537
03:16:20|1.1537
03:16:22|1.1537
03:16:23|1.1537
03:16:23|1.1537
03:16:25|1.1537
03:16:25|1.1534
03:16:26|1.1545
03:16:27|1.1545
03:16:28|1.1545
03:16:30|1.1545
03:16:30|1.1539
03:16:32|1.1539
03:16:33|1.1539
03:16:33|1.1539
03:16:35|1.1539
03:16:36|1.1544
03:16:36|1.1544
03:16:37|1.1544
03:16:38|1.1544
03:16:39|1.1544
03:16:40|1.1544
03:16:42|1.1544
03:16:44|1.1544
03:16:46|1.1543
03:16:47|1.1552
03:16:47|1.1552
03:16:49|1.1544
03:16:49|1.1544
03:16:50|1.1544
03:16:51|1.1544
03:16:52|1.1544
03:16:53|1.1544
03:16:54|1.1544
03:16:55|1.1544
03:16:56|1.1544
03:16:57|1.1544
03:16:58|1.1534
03:17:00|1.1534
03:17:00|1.1528
03:17:01|1.1528
03:17:02|1.1528
03:17:03|1.1528
03:17:04|1.1528
03:17:05|1.1528
03:17:07|1.1528
03:17:07|1.1528
03:17:08|1.1528
03:17:09|1.1528
03:17:10|1.1528
03:17:11|1.1528
03:17:12|1.1528
03:17:13|1.1528
03:17:14|1.1528
03:17:15|1.1528
03:17:16|1.1528
03:17:17|1.1528
03:17:18|1.1528
03:17:19|1.1528
03:17:20|1.1528
03:17:21|1.1528
03:17:22|1.1528
03:17:23|1.1528
03:17:24|1.1528
03:17:25|1.1528
03:17:26|1.1528
03:17:27|1.1514
03:17:28|1.152
03:17:29|1.152
03:17:30|1.1528
03:17:31|1.1528
03:17:32|1.1528
03:17:33|1.1528
03:17:34|1.1528
03:17:35|1.1528
03:17:36|1.1528
03:17:37|1.1528
03:17:38|1.1528
03:17:39|1.1528
03:17:40|1.1551
03:17:41|1.1551
03:17:43|1.1551
03:17:45|1.1551
03:17:47|1.1531
03:17:48|1.1531
03:17:49|1.1531
03:17:51|1.1531
03:17:51|1.1531
03:17:52|1.1531
03:17:53|1.1531
03:17:54|1.1531
03:17:55|1.1531
03:17:56|1.1531
03:17:58|1.1531
03:17:58|1.1531
03:17:59|1.1528
03:18:01|1.1528
03:18:02|1.1528
03:18:03|1.1505
03:18:04|1.1505
03:18:05|1.1505
03:18:06|1.1505
03:18:07|1.1505
03:18:08|1.1526
03:18:09|1.1526
03:18:10|1.1526
03:18:11|1.1526
03:18:12|1.1526
03:18:13|1.1526
03:18:14|1.1526
03:18:15|1.1526
03:18:16|1.1526
03:18:17|1.1526
03:18:18|1.1548
03:18:19|1.1548
03:18:20|1.1548
03:18:21|1.1548
03:18:22|1.1548
03:18:22|1.1557
03:18:24|1.1548
03:18:25|1.1554
03:18:26|1.1549
03:18:27|1.1549
03:18:29|1.1558
03:18:29|1.1558
03:18:30|1.1622
03:18:31|1.1622
03:18:32|1.1597
03:18:33|1.1571
03:18:34|1.1571
03:18:35|1.1571
03:18:36|1.1597
03:18:37|1.1597
03:18:38|1.1587
03:18:39|1.1587
03:18:40|1.1598
03:18:41|1.1593
03:18:42|1.1595
03:18:44|1.1622
03:18:46|1.1622
03:18:47|1.1617
03:18:48|1.1617
03:18:50|1.1609
03:18:51|1.1609
03:18:52|1.1608
03:18:53|1.1582
03:18:54|1.1599
03:18:55|1.1599
03:18:56|1.1599
03:18:57|1.1599
03:18:58|1.1599
03:18:59|1.1586
03:19:00|1.1586
03:19:01|1.1586
03:19:02|1.1613
03:19:03|1.1618
03:19:04|1.1618
03:19:05|1.1618
03:19:06|1.1626
03:19:07|1.162
03:19:08|1.162
03:19:10|1.1624
03:19:10|1.1624
03:19:12|1.1642
03:19:13|1.165
03:19:14|1.165
03:19:16|1.165
03:19:16|1.1655
03:19:17|1.1648
03:19:18|1.165
03:19:19|1.1624
03:19:20|1.1593
03:19:21|1.1608
03:19:22|1.1598
03:19:23|1.1619
03:19:24|1.162
03:19:26|1.162
03:19:27|1.162
03:19:28|1.163
03:19:28|1.163
03:19:30|1.1645
03:19:31|1.1609
03:19:32|1.1632
03:19:32|1.1632
03:19:33|1.1632
03:19:35|1.1634
03:19:35|1.1634
03:19:37|1.1634
03:19:38|1.1634
03:19:38|1.1631
03:19:40|1.1631
03:19:41|1.1631
03:19:42|1.1632
03:19:43|1.1634
03:19:44|1.1634
03:19:45|1.1634
03:19:47|1.164
03:19:48|1.164
03:19:49|1.164
03:19:51|1.1625
03:19:51|1.1625
03:19:52|1.1625
03:19:54|1.1625
03:19:54|1.1616
03:19:56|1.1616
03:19:57|1.1617
03:19:58|1.1617
03:19:59|1.16
03:20:01|1.1592
03:20:02|1.1592
03:20:02|1.16
03:20:03|1.16
03:20:04|1.1625
03:20:06|1.1625
03:20:07|1.1625
03:20:08|1.1625
03:20:08|1.1625
03:20:10|1.1615
03:20:11|1.1615
03:20:11|1.1615
03:20:13|1.1616
03:20:14|1.1616
03:20:15|1.1616
03:20:15|1.1616
03:20:17|1.1616
03:20:18|1.1633
03:20:19|1.1633
03:20:20|1.1647
03:20:21|1.1626
03:20:21|1.1626
03:20:23|1.1649
03:20:23|1.1636
03:20:25|1.1636
03:20:26|1.165
03:20:27|1.165
03:20:28|1.165
03:20:29|1.165
03:20:30|1.165
03:20:31|1.164
03:20:32|1.164
03:20:32|1.164
03:20:33|1.164
03:20:35|1.164
03:20:35|1.164
03:20:36|1.164
03:20:38|1.164
03:20:39|1.1639
03:20:39|1.1639
03:20:40|1.1639
03:20:41|1.1639
03:20:43|1.1639
03:20:44|1.165
03:20:45|1.1651
03:20:46|1.1651
03:20:47|1.1651
03:20:49|1.1651
03:20:51|1.1651
03:20:52|1.1651
03:20:52|1.1651
03:20:54|1.1651
03:20:55|1.1651
03:20:56|1.1642
03:20:56|1.1642
03:20:58|1.1642
03:20:59|1.1642
03:20:59|1.1642
03:21:01|1.164
03:21:02|1.164
03:21:02|1.164
03:21:04|1.164
03:21:04|1.164
03:21:05|1.164
03:21:07|1.164
03:21:07|1.1642
03:21:09|1.1642
03:21:10|1.1642
03:21:11|1.1639
03:21:12|1.1639
03:21:13|1.1639
03:21:14|1.1639
03:21:15|1.1639
03:21:16|1.1639
03:21:17|1.1651
03:21:18|1.1651
03:21:19|1.1639
03:21:20|1.1639
03:21:21|1.1657
03:21:22|1.1657
03:21:24|1.165
03:21:25|1.1639
03:21:25|1.1639
03:21:27|1.1639
03:21:28|1.1652
03:21:28|1.1649
03:21:30|1.1652
03:21:30|1.1681
03:21:32|1.1681
03:21:33|1.1682
03:21:33|1.1667
03:21:35|1.1684
03:21:36|1.1681
03:21:37|1.1681
03:21:38|1.1665
03:21:39|1.1679
03:21:40|1.1684
03:21:41|1.1684
03:21:42|1.1685
03:21:44|1.1684
03:21:44|1.1684
03:21:45|1.1668
03:21:47|1.1684
03:21:49|1.1699
03:21:50|1.1684
03:21:50|1.1677
03:21:51|1.1639
03:21:53|1.1653
03:21:54|1.1675
03:21:55|1.1672
03:21:57|1.168
03:21:58|1.1689
03:21:59|1.1646
03:22:00|1.1641
03:22:00|1.1641
03:22:02|1.1642
03:22:03|1.1642
03:22:04|1.1649
03:22:05|1.1646
03:22:06|1.1646
03:22:07|1.1646
03:22:08|1.1646
03:22:09|1.1646
03:22:10|1.1653
03:22:11|1.1653
03:22:12|1.1653
03:22:13|1.1678
03:22:14|1.1679
03:22:15|1.1679
03:22:16|1.1699
03:22:17|1.1677
03:22:18|1.1697
03:22:19|1.1689
03:22:20|1.1689
03:22:21|1.1689
03:22:22|1.1689
03:22:23|1.1689
03:22:24|1.1689
03:22:25|1.1689
03:22:26|1.1689
03:22:27|1.1689
03:22:28|1.1689
03:22:29|1.1689
03:22:30|1.1689
03:22:31|1.1699
03:22:32|1.1699
03:22:33|1.1699
03:22:34|1.1699
03:22:35|1.1699
03:22:36|1.1699
03:22:37|1.1699
03:22:38|1.1699
03:22:39|1.17
03:22:40|1.17
03:22:41|1.1711
03:22:42|1.1697
03:22:43|1.1713
03:22:44|1.1715
03:22:45|1.1721
03:22:46|1.1716
03:22:47|1.1716
03:22:49|1.1716
03:22:49|1.1728
03:22:50|1.1728
03:22:51|1.1728
03:22:52|1.1728
03:22:53|1.172
03:22:54|1.172
03:22:55|1.172
03:22:56|1.1728
03:22:57|1.1728
03:22:58|1.1727
03:22:59|1.1727
03:23:00|1.1727
03:23:01|1.1727
03:23:02|1.1727
03:23:03|1.1727
03:23:04|1.1721
03:23:05|1.1727
03:23:06|1.1727
03:23:07|1.173
03:23:08|1.173
03:23:09|1.173
03:23:10|1.1717
03:23:11|1.1717
03:23:12|1.1739
03:23:13|1.172
03:23:14|1.1727
03:23:15|1.1727
03:23:16|1.1727
03:23:17|1.1727
03:23:19|1.1728
03:23:19|1.1728
03:23:20|1.1728
03:23:21|1.1728
03:23:22|1.1724
03:23:23|1.1724
03:23:24|1.1724
03:23:25|1.1724
03:23:26|1.1726
03:23:27|1.1724
03:23:29|1.1724
03:23:29|1.1724
03:23:30|1.1724
03:23:31|1.1709
03:23:32|1.17
03:23:33|1.1707
03:23:34|1.17
03:23:35|1.17
03:23:36|1.17
03:23:37|1.17
03:23:39|1.1706
03:23:40|1.1709
03:23:40|1.171
03:23:41|1.1701
03:23:42|1.1687
03:23:43|1.1709
03:23:45|1.1703
03:23:46|1.167
03:23:46|1.1669
03:23:47|1.1672
03:23:49|1.1669
03:23:51|1.1671
03:23:52|1.1671
03:23:54|1.1698
03:23:55|1.1698
03:23:55|1.1685
03:23:57|1.1688
03:23:57|1.1688
03:23:59|1.1685
03:23:59|1.1685
03:24:01|1.1685
03:24:03|1.1685
03:24:03|1.169
03:24:04|1.169
03:24:05|1.1703
03:24:06|1.1703
03:24:07|1.1703
03:24:08|1.1703
03:24:09|1.171
03:24:10|1.171
03:24:11|1.1703
03:24:12|1.1703
03:24:13|1.1694
03:24:14|1.1699
03:24:15|1.17
03:24:16|1.17
03:24:17|1.17
03:24:18|1.17
03:24:19|1.17
03:24:20|1.17
03:24:21|1.17
03:24:22|1.1701
03:24:23|1.1718
03:24:24|1.1718
03:24:25|1.1718
03:24:26|1.1718
03:24:27|1.1718
03:24:28|1.1706
03:24:29|1.1706
03:24:30|1.1719
03:24:31|1.1719
03:24:32|1.1719
03:24:33|1.1708
03:24:34|1.1708
03:24:35|1.1697
03:24:36|1.1697
03:24:37|1.1697
03:24:38|1.1697
03:24:39|1.1697
03:24:40|1.1705
03:24:41|1.1705
03:24:42|1.1705
03:24:44|1.1705
03:24:45|1.1705
03:24:46|1.1705
03:24:47|1.1705
03:24:48|1.17
03:24:49|1.17
03:24:51|1.17
03:24:52|1.17
03:24:53|1.1692
03:24:55|1.17
03:24:55|1.17
03:24:57|1.1695
03:24:59|1.1737
03:24:59|1.1737
03:25:00|1.1737
03:25:02|1.1709
03:25:03|1.1734
03:25:05|1.1735
03:25:05|1.1735
03:25:07|1.1735
03:25:08|1.1736
03:25:08|1.1717
03:25:10|1.175
03:25:10|1.1734
03:25:12|1.1753
03:25:13|1.1761
03:25:14|1.176
03:25:15|1.175
03:25:16|1.175
03:25:16|1.1763
03:25:18|1.1763
03:25:19|1.1758
03:25:20|1.1757
03:25:21|1.1774
03:25:21|1.1762
03:25:23|1.1777
03:25:24|1.1777
03:25:25|1.1763
03:25:26|1.1777
03:25:27|1.1774
03:25:28|1.1777
03:25:29|1.178
03:25:30|1.178
03:25:31|1.1768
03:25:32|1.1777
03:25:33|1.1788
03:25:34|1.1788
03:25:34|1.1775
03:25:36|1.1775
03:25:37|1.1774
03:25:38|1.1787
03:25:40|1.1735
03:25:40|1.1743
03:25:41|1.1777
03:25:43|1.1784
03:25:43|1.1784
03:25:44|1.1787
03:25:45|1.1798
03:25:46|1.1798
03:25:47|1.1798
03:25:48|1.1798
03:25:50|1.1798
03:25:51|1.1799
03:25:53|1.1784
03:25:54|1.1797
03:25:55|1.1785
03:25:56|1.1784
03:25:57|1.1796
03:25:58|1.1796
03:25:59|1.18
03:26:00|1.18
03:26:01|1.1787
03:26:02|1.1787
03:26:03|1.1787
03:26:04|1.18
03:26:05|1.18
03:26:06|1.182
03:26:07|1.1824
03:26:08|1.1801
03:26:09|1.1814
03:26:10|1.18
03:26:11|1.1803
03:26:12|1.1825
03:26:13|1.1823
03:26:15|1.1821
03:26:16|1.185
03:26:16|1.1835
03:26:18|1.1846
03:26:19|1.1835
03:26:20|1.1839
03:26:21|1.1827
03:26:22|1.1824
03:26:23|1.1809
03:26:25|1.1824
03:26:25|1.1824
03:26:26|1.1826
03:26:27|1.1849
03:26:28|1.1849
03:26:29|1.185
03:26:30|1.1848
03:26:31|1.1827
03:26:33|1.1845
03:26:34|1.1846
03:26:35|1.1849
03:26:36|1.1848
03:26:37|1.1847
03:26:38|1.1849
03:26:39|1.1849
03:26:40|1.1849
03:26:41|1.1849
03:26:41|1.1846
03:26:43|1.1842
03:26:44|1.1811
03:26:44|1.1841
03:26:46|1.1842
03:26:47|1.1842
03:26:48|1.1842
03:26:49|1.1842
03:26:50|1.1856
03:26:51|1.1843
03:26:53|1.1843
03:26:54|1.1843
03:26:55|1.1843
03:26:57|1.1843
03:26:58|1.1843
03:26:58|1.1831
03:26:59|1.1831
03:27:01|1.1854
03:27:03|1.1856
03:27:03|1.1856
03:27:04|1.1841
03:27:05|1.1856
03:27:07|1.1856
03:27:07|1.1856
03:27:08|1.1855
03:27:09|1.1838
03:27:10|1.1838
03:27:11|1.1853
03:27:12|1.1856
03:27:13|1.1855
03:27:14|1.1855
03:27:15|1.1855
03:27:16|1.1852
03:27:17|1.1828
03:27:18|1.1836
03:27:19|1.1836
03:27:20|1.1836
03:27:21|1.1848
03:27:22|1.1855
03:27:24|1.1855
03:27:24|1.1855
03:27:25|1.1855
03:27:26|1.1855
03:27:27|1.1861
03:27:28|1.1861
03:27:29|1.1853
03:27:30|1.1861
03:27:31|1.1855
03:27:32|1.1851
03:27:33|1.1851
03:27:34|1.1866
03:27:35|1.1866
03:27:36|1.1868
03:27:37|1.187
03:27:39|1.187
03:27:39|1.187
03:27:40|1.187
03:27:41|1.187
03:27:42|1.187
03:27:43|1.187
03:27:44|1.187
03:27:45|1.1858
03:27:47|1.1858
03:27:47|1.1858
03:27:48|1.1858
03:27:49|1.1858
03:27:50|1.1858
03:27:51|1.1874
03:27:52|1.1875
03:27:54|1.1876
03:27:55|1.1876
03:27:57|1.1877
03:27:57|1.1875
03:27:59|1.1875
03:27:59|1.1875
03:28:01|1.1875
03:28:02|1.1878
03:28:03|1.1875
03:28:04|1.1878
03:28:05|1.188
03:28:06|1.188
03:28:08|1.188
03:28:09|1.188
03:28:10|1.188
03:28:11|1.188
03:28:12|1.188
03:28:13|1.188
03:28:14|1.188
03:28:15|1.188
03:28:16|1.188
03:28:17|1.188
03:28:17|1.188
03:28:19|1.188
03:28:20|1.188
03:28:22|1.188
03:28:22|1.188
03:28:23|1.188
03:28:24|1.188
03:28:25|1.1867
03:28:26|1.1867
03:28:27|1.1867
03:28:28|1.1867
03:28:29|1.1867
03:28:30|1.1866
03:28:31|1.1866
03:28:32|1.1866
03:28:33|1.1876
03:28:34|1.1878
03:28:35|1.1878
03:28:36|1.1878
03:28:37|1.1868
03:28:38|1.1877
03:28:39|1.188
03:28:40|1.1879
03:28:41|1.188
03:28:42|1.188
03:28:44|1.188
03:28:45|1.188
03:28:46|1.188
03:28:46|1.188
03:28:49|1.1869
03:28:49|1.1869
03:28:50|1.1869
03:28:51|1.1869
03:28:53|1.1869
03:28:54|1.188
03:28:55|1.188
03:28:56|1.187
03:28:57|1.1869
03:28:59|1.1854
03:29:00|1.1875
03:29:01|1.1876
03:29:02|1.1876
03:29:03|1.1876
03:29:04|1.1876
03:29:05|1.1876
03:29:06|1.1876
03:29:07|1.187
03:29:09|1.1869
03:29:10|1.1869
03:29:11|1.1869
03:29:12|1.1855
03:29:13|1.1869
03:29:14|1.1869
03:29:14|1.1838
03:29:17|1.1802
03:29:18|1.1802
03:29:19|1.1835
03:29:19|1.1831
03:29:21|1.1803
03:29:21|1.1774
03:29:23|1.1795
03:29:24|1.1797
03:29:24|1.18
03:29:25|1.18
03:29:26|1.18
03:29:27|1.18
03:29:28|1.1806
03:29:29|1.18
03:29:30|1.18
03:29:31|1.18
03:29:33|1.1795
03:29:33|1.1795
03:29:34|1.1795
03:29:35|1.1795
03:29:36|1.1795
03:29:37|1.1795
03:29:38|1.1795
03:29:39|1.1792
03:29:40|1.1792
03:29:42|1.1787
03:29:42|1.1776
03:29:44|1.1789
03:29:45|1.1795
03:29:45|1.1787
03:29:46|1.1787
03:29:47|1.1787
03:29:48|1.1787
03:29:49|1.1779
03:29:51|1.177
03:29:51|1.1778
03:29:52|1.1778
03:29:53|1.1783
03:29:54|1.1786
03:29:56|1.1792
03:29:57|1.18
03:29:59|1.1794
03:30:00|1.1794
03:30:02|1.1794
03:30:03|1.1804
03:30:04|1.1807
03:30:05|1.1799
03:30:06|1.1822
03:30:07|1.1807
03:30:08|1.1822
03:30:09|1.181
03:30:10|1.181
03:30:11|1.1819
03:30:12|1.1805
03:30:13|1.1817
03:30:14|1.1817
03:30:15|1.1817
03:30:16|1.1818
03:30:17|1.1818
03:30:18|1.1786
03:30:19|1.1786
03:30:21|1.1786
03:30:22|1.1795
03:30:22|1.1795
03:30:23|1.1795
03:30:25|1.1795
03:30:25|1.1795
03:30:27|1.1793
03:30:27|1.1793
03:30:29|1.1793
03:30:30|1.1796
03:30:30|1.1796
03:30:32|1.1793
03:30:32|1.1793
03:30:34|1.1793
03:30:34|1.1793
03:30:35|1.1793
03:30:36|1.1789
03:30:37|1.1789
03:30:38|1.1789
03:30:39|1.1778
03:30:41|1.1778
03:30:41|1.1778
03:30:42|1.1762
03:30:43|1.1779
03:30:45|1.1771
03:30:45|1.1771
03:30:46|1.1742
03:30:47|1.1736
03:30:48|1.1736
03:30:49|1.1757
03:30:50|1.1757
03:30:51|1.1744
03:30:52|1.1734
03:30:53|1.1731
03:30:54|1.1721
03:30:56|1.1718
03:30:57|1.172
03:30:58|1.171
03:30:59|1.1728
03:31:00|1.1716
03:31:01|1.1696
03:31:03|1.1695
03:31:04|1.1697
03:31:05|1.1695
03:31:06|1.1671
03:31:07|1.1689
03:31:08|1.1689
03:31:09|1.1689
03:31:10|1.1662
03:31:10|1.1662
03:31:12|1.1685
03:31:14|1.165
03:31:14|1.1655
03:31:15|1.1677
03:31:16|1.1679
03:31:17|1.1664
03:31:18|1.1664
03:31:19|1.1689
03:31:20|1.1664
03:31:21|1.1632
03:31:22|1.1664
03:31:23|1.1662
03:31:24|1.1681
03:31:25|1.1663
03:31:26|1.1682
03:31:27|1.1682
03:31:28|1.1689
03:31:29|1.1699
03:31:30|1.1677
03:31:31|1.17
03:31:32|1.1677
03:31:33|1.1677
03:31:34|1.1677
03:31:35|1.1704
03:31:36|1.1729
03:31:37|1.1743
03:31:38|1.1753
03:31:39|1.1753
03:31:40|1.1753
03:31:41|1.1678
03:31:42|1.1678
03:31:43|1.1678
03:31:44|1.1678
03:31:45|1.1678
03:31:46|1.1715
03:31:47|1.1715
03:31:48|1.1715
03:31:49|1.1715
03:31:50|1.1715
03:31:51|1.1715
03:31:52|1.1713
03:31:53|1.1713
03:31:54|1.1715
03:31:55|1.1715
03:31:57|1.1715
03:31:59|1.1719
03:32:00|1.1719
03:32:01|1.1719
03:32:03|1.1696
03:32:03|1.1696
03:32:05|1.1696
03:32:05|1.1696
03:32:07|1.1696
03:32:08|1.1685
03:32:09|1.1713
03:32:10|1.1713
03:32:10|1.1713
03:32:12|1.1713
03:32:13|1.169
03:32:15|1.169
03:32:15|1.1715
03:32:16|1.1713
03:32:18|1.1701
03:32:19|1.1701
03:32:20|1.1701
03:32:21|1.1701
03:32:22|1.1715
03:32:22|1.1715
03:32:23|1.1715
03:32:25|1.1715
03:32:26|1.1719
03:32:27|1.1719
03:32:28|1.1734
03:32:29|1.1716
03:32:30|1.1716
03:32:31|1.1716
03:32:32|1.1741
03:32:33|1.1741
03:32:34|1.1741
03:32:35|1.1741
03:32:36|1.1741
03:32:37|1.1689
03:32:38|1.1713
03:32:40|1.1723
03:32:40|1.1713
03:32:42|1.1713
03:32:42|1.1713
03:32:43|1.1718
03:32:45|1.1718
03:32:46|1.1711
03:32:46|1.1713
03:32:48|1.1713
03:32:49|1.1713
03:32:50|1.1713
03:32:50|1.1713
03:32:51|1.1713
03:32:52|1.1713
03:32:53|1.1713
03:32:55|1.1713
03:32:55|1.1713
03:32:57|1.1713
03:32:59|1.1699
03:32:59|1.1715
03:33:00|1.1715
03:33:02|1.1731
03:33:04|1.1731
03:33:06|1.1733
03:33:06|1.1733
03:33:07|1.1733
03:33:08|1.1733
03:33:09|1.1733
03:33:11|1.1733
03:33:11|1.1733
03:33:12|1.1733
03:33:13|1.1733
03:33:15|1.1733
03:33:15|1.1733
03:33:16|1.1733
03:33:17|1.1733
03:33:18|1.1733
03:33:20|1.1733
03:33:20|1.1733
03:33:22|1.1733
03:33:22|1.1733
03:33:23|1.1733
03:33:24|1.1733
03:33:25|1.1733
03:33:26|1.1733
03:33:27|1.1733
03:33:28|1.1733
03:33:29|1.1733
03:33:30|1.1733
03:33:31|1.1733
03:33:32|1.1726
03:33:33|1.1726
03:33:34|1.1726
03:33:35|1.1726
03:33:36|1.1727
03:33:37|1.173
03:33:38|1.173
03:33:39|1.173
03:33:40|1.173
03:33:42|1.173
03:33:43|1.173
03:33:44|1.173
03:33:45|1.173
03:33:46|1.173
03:33:47|1.173
03:33:48|1.173
03:33:49|1.1681
03:33:49|1.1681
03:33:51|1.1681
03:33:52|1.1681
03:33:52|1.1681
03:33:53|1.1673
03:33:55|1.1634
03:33:55|1.1634
03:33:57|1.1674
03:33:57|1.1656
03:34:00|1.1634
03:34:00|1.1635
03:34:01|1.1635
03:34:03|1.166
03:34:04|1.164
03:34:05|1.164
03:34:06|1.164
03:34:07|1.1657
03:34:08|1.167
03:34:09|1.167
03:34:10|1.167
03:34:11|1.167
03:34:12|1.1639
03:34:13|1.1642
03:34:14|1.164
03:34:15|1.1598
03:34:16|1.1634
03:34:17|1.16
03:34:18|1.1597
03:34:19|1.1649
03:34:20|1.165
03:34:21|1.1608
03:34:22|1.1636
03:34:23|1.1633
03:34:24|1.1633
03:34:25|1.1633
03:34:26|1.1633
03:34:27|1.1633
03:34:28|1.165
03:34:29|1.165
03:34:30|1.165
03:34:31|1.165
03:34:32|1.165
03:34:33|1.1649
03:34:34|1.1628
03:34:35|1.1628
03:34:36|1.1628
03:34:37|1.1628
03:34:38|1.1611
03:34:39|1.1628
03:34:40|1.1628
03:34:41|1.1626
03:34:42|1.1628
03:34:43|1.1628
03:34:44|1.1639
03:34:45|1.1639
03:34:46|1.1641
03:34:47|1.1641
03:34:48|1.1641
03:34:49|1.1624
03:34:50|1.164
03:34:51|1.1639
03:34:52|1.1639
03:34:53|1.1634
03:34:54|1.1637
03:34:55|1.1637
03:34:56|1.1637
03:34:57|1.1637
03:34:58|1.1637
03:34:59|1.1621
03:35:00|1.1621
03:35:02|1.1621
03:35:03|1.1621
03:35:04|1.1621
03:35:05|1.1621
03:35:06|1.1621
03:35:07|1.1628
03:35:08|1.1628
03:35:09|1.1628
03:35:11|1.1629
03:35:12|1.1629
03:35:13|1.1629
03:35:13|1.162
03:35:14|1.1608
03:35:15|1.1608
03:35:16|1.1608
03:35:17|1.1608
03:35:19|1.1623
03:35:19|1.1608
03:35:20|1.1608
03:35:22|1.1608
03:35:22|1.1621
03:35:24|1.163
03:35:25|1.163
03:35:26|1.163
03:35:27|1.1629
03:35:28|1.1611
03:35:28|1.1611
03:35:29|1.1611
03:35:30|1.1616
03:35:31|1.1616
03:35:32|1.1616
03:35:34|1.1616
03:35:34|1.1616
03:35:35|1.1616
03:35:36|1.1631
03:35:38|1.1585
03:35:39|1.1585
03:35:40|1.1617
03:35:40|1.1617
03:35:41|1.1617
03:35:43|1.1617
03:35:43|1.163
03:35:44|1.163
03:35:45|1.1644
03:35:46|1.1644
03:35:47|1.1623
03:35:48|1.1623
03:35:49|1.1624
03:35:50|1.1624
03:35:51|1.1647
03:35:52|1.1647
03:35:53|1.1647
03:35:55|1.1649
03:35:55|1.1649
03:35:56|1.1649
03:35:58|1.165
03:35:59|1.165
03:36:00|1.165
03:36:01|1.165
03:36:03|1.165
03:36:04|1.165
03:36:05|1.1649
03:36:06|1.1649
03:36:07|1.1649
03:36:08|1.1649
03:36:10|1.1649
03:36:10|1.1649
03:36:11|1.1649
03:36:12|1.1627
03:36:13|1.1627
03:36:14|1.1627
03:36:16|1.1627
03:36:17|1.1627
03:36:18|1.1627
03:36:19|1.1627
03:36:19|1.1627
03:36:20|1.1627
03:36:22|1.1627
03:36:23|1.1627
03:36:24|1.1627
03:36:25|1.1627
03:36:26|1.1627
03:36:27|1.1627
03:36:28|1.1627
03:36:28|1.1627
03:36:30|1.1639
03:36:31|1.1639
03:36:31|1.1639
03:36:33|1.1639
03:36:33|1.1639
03:36:34|1.1639
03:36:36|1.1639
03:36:36|1.1639
03:36:38|1.1639
03:36:40|1.1639
03:36:40|1.1639
03:36:41|1.1639
03:36:42|1.1639
03:36:43|1.1639
03:36:44|1.1639
03:36:45|1.1639
03:36:46|1.1639
03:36:47|1.1629
03:36:48|1.1629
03:36:49|1.1629
03:36:50|1.1629
03:36:51|1.1629
03:36:52|1.1629
03:36:53|1.1629
03:36:54|1.1613
03:36:55|1.1613
03:36:56|1.1609
03:36:57|1.1609
03:36:58|1.1603
03:36:59|1.1603
03:37:01|1.1598
03:37:02|1.1603
03:37:04|1.1603
03:37:05|1.1603
03:37:06|1.1603
03:37:07|1.1603
03:37:08|1.1603
03:37:09|1.1603
03:37:10|1.1607
03:37:11|1.1607
03:37:12|1.1622
03:37:13|1.1603
03:37:14|1.1603
03:37:15|1.1603
03:37:16|1.1603
03:37:16|1.1603
03:37:17|1.1603
03:37:19|1.1603
03:37:20|1.1603
03:37:21|1.1603
03:37:22|1.1603
03:37:23|1.1603
03:37:24|1.1603
03:37:25|1.1603
03:37:26|1.1603
03:37:27|1.1603
03:37:28|1.1625
03:37:29|1.16
03:37:30|1.16
03:37:31|1.16
03:37:32|1.16
03:37:33|1.1618
03:37:34|1.1618
03:37:35|1.1618
03:37:36|1.1618
03:37:37|1.1618
03:37:37|1.158
03:37:39|1.158
03:37:40|1.158
03:37:41|1.16
03:37:41|1.1602
03:37:43|1.1602
03:37:43|1.1602
03:37:45|1.1603
03:37:46|1.1603
03:37:46|1.1603
03:37:47|1.1603
03:37:49|1.1603
03:37:49|1.1603
03:37:51|1.1601
03:37:51|1.1601
03:37:52|1.1601
03:37:53|1.1606
03:37:55|1.1606
03:37:56|1.1586
03:37:56|1.1586
03:37:58|1.1586
03:37:59|1.1586
03:37:59|1.1586
03:38:01|1.1586
03:38:02|1.158
03:38:02|1.1602
03:38:05|1.1597
03:38:05|1.1597
03:38:07|1.1597
03:38:08|1.1597
03:38:09|1.1597
03:38:10|1.1597
03:38:11|1.16
03:38:12|1.16
03:38:13|1.158
03:38:14|1.1594
03:38:15|1.1594
03:38:16|1.1594
03:38:17|1.1594
03:38:18|1.1594
03:38:19|1.1596
03:38:20|1.1596
03:38:21|1.1596
03:38:22|1.1596
03:38:23|1.1596
03:38:24|1.1596
03:38:25|1.1583
03:38:26|1.1583
03:38:27|1.158
03:38:28|1.158
03:38:30|1.1578
03:38:31|1.1578
03:38:32|1.1567
03:38:32|1.156
03:38:33|1.1554
03:38:35|1.1569
03:38:35|1.1566
03:38:36|1.1563
03:38:37|1.1569
03:38:38|1.158
03:38:39|1.158
03:38:40|1.158
03:38:41|1.1592
03:38:42|1.1575
03:38:43|1.1588
03:38:45|1.1588
03:38:45|1.1588
03:38:47|1.1591
03:38:47|1.1591
03:38:48|1.1591
03:38:49|1.1588
03:38:51|1.1588
03:38:51|1.1588
03:38:52|1.1588
03:38:54|1.1588
03:38:55|1.1591
03:38:56|1.1591
03:38:56|1.1591
03:38:57|1.1591
03:38:58|1.1584
03:38:59|1.1584
03:39:00|1.1589
03:39:01|1.1589
03:39:02|1.1591
03:39:04|1.1588
03:39:05|1.1584
03:39:07|1.1588
03:39:07|1.1592
03:39:09|1.1592
03:39:10|1.1592
03:39:11|1.1592
03:39:12|1.1585
03:39:13|1.1598
03:39:14|1.1598
03:39:16|1.1583
03:39:17|1.1578
03:39:18|1.1578
03:39:19|1.1573
03:39:20|1.1573
03:39:21|1.1573
03:39:22|1.1571
03:39:23|1.1571
03:39:24|1.1571
03:39:25|1.1571
03:39:26|1.1578
03:39:27|1.1577
03:39:28|1.1577
03:39:29|1.1577
03:39:30|1.1577
03:39:31|1.1577
03:39:32|1.1577
03:39:33|1.1577
03:39:34|1.1577
03:39:35|1.1577
03:39:36|1.1577
03:39:37|1.1577
03:39:38|1.1577
03:39:39|1.1577
03:39:40|1.1577
03:39:41|1.1577
03:39:42|1.1577
03:39:43|1.1577
03:39:44|1.1577
03:39:45|1.1577
03:39:46|1.1572
03:39:47|1.1572
03:39:48|1.1572
03:39:49|1.1572
03:39:50|1.1572
03:39:51|1.1531
03:39:52|1.1531
03:39:53|1.156
03:39:54|1.156
03:39:55|1.1563
03:39:56|1.1563
03:39:57|1.155
03:39:58|1.155
03:39:59|1.155
03:40:00|1.155
03:40:01|1.155
03:40:02|1.155
03:40:03|1.155
03:40:04|1.155
03:40:05|1.155
03:40:07|1.155
03:40:08|1.1559
03:40:10|1.1559
03:40:10|1.1559
03:40:11|1.1559
03:40:12|1.1559
03:40:13|1.1559
03:40:14|1.1559
03:40:16|1.1559
03:40:17|1.1559
03:40:18|1.1559
03:40:19|1.1559
03:40:19|1.1559
03:40:20|1.1559
03:40:22|1.1559
03:40:23|1.1559
03:40:24|1.1559
03:40:24|1.1559
03:40:26|1.1575
03:40:27|1.159
03:40:27|1.159
03:40:29|1.1566
03:40:29|1.1566
03:40:31|1.1566
03:40:31|1.158
03:40:32|1.158
03:40:33|1.158
03:40:34|1.158
03:40:36|1.1584
03:40:36|1.1584
03:40:37|1.158
03:40:39|1.158
03:40:39|1.158
03:40:41|1.158
03:40:41|1.159
03:40:42|1.159
03:40:43|1.1581
03:40:44|1.1581
03:40:45|1.158
03:40:47|1.158
03:40:48|1.1582
03:40:48|1.1582
03:40:50|1.1582
03:40:50|1.1582
03:40:51|1.1559
03:40:53|1.1559
03:40:53|1.158
03:40:54|1.159
03:40:55|1.159
03:40:56|1.159
03:40:57|1.159
03:40:58|1.159
03:40:59|1.159
03:41:01|1.1599
03:41:01|1.1599
03:41:03|1.1599
03:41:03|1.1599
03:41:04|1.1599
03:41:06|1.1599
03:41:08|1.1592
03:41:09|1.1592
03:41:10|1.1592
03:41:11|1.1592
03:41:12|1.1592
03:41:13|1.1592
03:41:14|1.1592
03:41:14|1.1592
03:41:16|1.159
03:41:16|1.1593
03:41:18|1.1593
03:41:19|1.1593
03:41:19|1.1593
03:41:21|1.1594
03:41:22|1.1594
03:41:23|1.1587
03:41:24|1.1587
03:41:24|1.1593
03:41:25|1.1593
03:41:27|1.1593
03:41:28|1.1593
03:41:29|1.1596
03:41:29|1.1596
03:41:30|1.1596
03:41:32|1.1596
03:41:32|1.1593
03:41:33|1.1593
03:41:34|1.1586
03:41:35|1.1586
03:41:36|1.1586
03:41:38|1.1589
03:41:38|1.1589
03:41:39|1.1589
03:41:40|1.1593
03:41:41|1.1593
03:41:42|1.1593
03:41:43|1.1593
03:41:44|1.1592
03:41:45|1.1583
03:41:46|1.1583
03:41:48|1.1593
03:41:48|1.1593
03:41:50|1.1593
03:41:50|1.1593
03:41:52|1.1581
03:41:53|1.159
03:41:53|1.1591
03:41:55|1.1592
03:41:56|1.1592
03:41:57|1.1592
03:41:57|1.1592
03:41:59|1.1592
03:42:00|1.1592
03:42:01|1.1589
03:42:02|1.158
03:42:03|1.1575
03:42:03|1.1575
03:42:05|1.1575
03:42:06|1.1575
03:42:07|1.1578
03:42:09|1.1577
03:42:10|1.1566
03:42:12|1.1566
03:42:13|1.1566
03:42:14|1.1566
03:42:15|1.1577
03:42:16|1.1577
03:42:17|1.1591
03:42:18|1.1591
03:42:19|1.1591
03:42:20|1.1591
03:42:21|1.1591
03:42:22|1.1591
03:42:23|1.1591
03:42:24|1.1591
03:42:24|1.1591
03:42:26|1.1591
03:42:27|1.1591
03:42:28|1.1591
03:42:29|1.1591
03:42:30|1.1591
03:42:30|1.1591
03:42:32|1.1591
03:42:33|1.16
03:42:34|1.16
03:42:34|1.1582
03:42:36|1.1589
03:42:37|1.1592
03:42:38|1.1592
03:42:39|1.1592
03:42:40|1.1592
03:42:41|1.1596
03:42:42|1.1596
03:42:43|1.1599
03:42:44|1.16
03:42:45|1.1612
03:42:46|1.1612
03:42:46|1.1613
03:42:48|1.1613
03:42:49|1.1613
03:42:50|1.1613
03:42:50|1.1613
03:42:52|1.1613
03:42:53|1.1613
03:42:54|1.1613
03:42:55|1.1612
03:42:56|1.1612
03:42:57|1.1656
03:42:58|1.162
03:42:59|1.162
03:43:00|1.1616
03:43:00|1.1616
03:43:02|1.1616
03:43:03|1.1616
03:43:04|1.1616
03:43:05|1.1616
03:43:06|1.1616
03:43:06|1.1618
03:43:09|1.1616
03:43:10|1.1616
03:43:11|1.1616
03:43:12|1.1616
03:43:13|1.1616
03:43:14|1.1616
03:43:15|1.1616
03:43:16|1.1616
03:43:17|1.1616
03:43:18|1.162
03:43:19|1.162
03:43:20|1.162
03:43:21|1.1618
03:43:22|1.16
03:43:23|1.16
03:43:24|1.16
03:43:25|1.16
03:43:26|1.16
03:43:27|1.16
03:43:28|1.16
03:43:29|1.16
03:43:30|1.16
03:43:31|1.16
03:43:32|1.16
03:43:33|1.16
03:43:34|1.16
03:43:35|1.16
03:43:36|1.1583
03:43:37|1.1583
03:43:38|1.1594
03:43:39|1.16
03:43:40|1.16
03:43:41|1.16
03:43:42|1.16
03:43:43|1.16
03:43:44|1.16
03:43:45|1.16
03:43:46|1.16
03:43:47|1.16
03:43:48|1.16
03:43:49|1.16
03:43:50|1.16
03:43:51|1.16
03:43:52|1.16
03:43:53|1.16
03:43:54|1.16
03:43:55|1.16
03:43:56|1.16
03:43:57|1.16
03:43:58|1.16
03:43:59|1.16
03:44:00|1.16
03:44:01|1.16
03:44:02|1.16
03:44:03|1.16
03:44:04|1.16
03:44:05|1.16
03:44:06|1.16
03:44:07|1.16
03:44:08|1.16
03:44:09|1.16
03:44:11|1.16
03:44:12|1.16
03:44:13|1.16
03:44:14|1.16
03:44:15|1.16
03:44:17|1.16
03:44:17|1.1599
03:44:18|1.1599
03:44:19|1.1593
03:44:20|1.1594
03:44:21|1.1593
03:44:22|1.1593
03:44:23|1.1593
03:44:24|1.1599
03:44:25|1.1599
03:44:26|1.1599
03:44:27|1.1599
03:44:28|1.1599
03:44:29|1.1599
03:44:30|1.16
03:44:31|1.16
03:44:32|1.16
03:44:33|1.16
03:44:34|1.1594
03:44:35|1.1594
03:44:36|1.1594
03:44:37|1.1594
03:44:38|1.1594
03:44:39|1.1585
03:44:40|1.1567
03:44:41|1.1567
03:44:42|1.1567
03:44:43|1.1562
03:44:44|1.156
03:44:45|1.156
03:44:46|1.1563
03:44:47|1.1568
03:44:48|1.1568
03:44:49|1.1583
03:44:50|1.158
03:44:51|1.158
03:44:52|1.1583
03:44:53|1.1583
03:44:54|1.1583
03:44:55|1.1583
03:44:56|1.1588
03:44:57|1.1588
03:44:58|1.1578
03:44:59|1.1578
03:45:00|1.1578
03:45:01|1.1578
03:45:02|1.1574
03:45:03|1.1574
03:45:04|1.1574
03:45:05|1.1575
03:45:06|1.1575
03:45:07|1.1576
03:45:08|1.1576
03:45:10|1.1592
03:45:11|1.1592
03:45:13|1.1592
03:45:14|1.1592
03:45:15|1.1592
03:45:16|1.1578
03:45:17|1.1578
03:45:18|1.1578
03:45:19|1.1589
03:45:20|1.1589
03:45:21|1.1589
03:45:22|1.1589
03:45:23|1.1589
03:45:23|1.1589
03:45:25|1.1589
03:45:26|1.1589
03:45:27|1.1578
03:45:28|1.159
03:45:29|1.1589
03:45:30|1.1577
03:45:30|1.1577
03:45:32|1.1577
03:45:33|1.1577
03:45:34|1.1577
03:45:34|1.1577
03:45:36|1.1577
03:45:36|1.1577
03:45:38|1.1577
03:45:39|1.1584
03:45:40|1.1584
03:45:40|1.1584
03:45:41|1.1584
03:45:43|1.1584
03:45:43|1.1584
03:45:45|1.1584
03:45:46|1.1584
03:45:46|1.1579
03:45:48|1.1579
03:45:49|1.1579
03:45:50|1.1591
03:45:51|1.1579
03:45:52|1.1579
03:45:53|1.1579
03:45:53|1.1579
03:45:55|1.1579
03:45:55|1.1579
03:45:56|1.1594
03:45:57|1.1594
03:45:58|1.1594
03:46:00|1.1594
03:46:00|1.1594
03:46:02|1.1583
03:46:03|1.1583
03:46:03|1.1583
03:46:05|1.1583
03:46:06|1.1571
03:46:07|1.1571
03:46:08|1.1571
03:46:09|1.1571
03:46:09|1.1571
03:46:10|1.1571
03:46:13|1.1571
03:46:14|1.1579
03:46:15|1.1571
03:46:16|1.158
03:46:17|1.1575
03:46:18|1.1563
03:46:19|1.1565
03:46:20|1.1565
03:46:21|1.1565
03:46:23|1.1565
03:46:23|1.1556
03:46:24|1.1556
03:46:25|1.1556
03:46:27|1.1545
03:46:27|1.15
03:46:28|1.1536
03:46:29|1.1536
03:46:31|1.1532
03:46:32|1.1532
03:46:33|1.1532
03:46:33|1.1532
03:46:35|1.1532
03:46:35|1.1532
03:46:37|1.1532
03:46:38|1.1532
03:46:39|1.1532
03:46:39|1.1532
03:46:40|1.1537
03:46:41|1.1537
03:46:42|1.1537
03:46:44|1.1537
03:46:44|1.1599
03:46:45|1.1599
03:46:47|1.1584
03:46:48|1.1569
03:46:49|1.1569
03:46:50|1.1571
03:46:51|1.1571
03:46:52|1.1571
03:46:53|1.1571
03:46:54|1.1571
03:46:55|1.1571
03:46:56|1.1571
03:46:57|1.1571
03:46:58|1.1537
03:46:59|1.1549
03:47:00|1.1545
03:47:01|1.1545
03:47:02|1.1551
03:47:03|1.1545
03:47:04|1.1545
03:47:05|1.1545
03:47:06|1.1545
03:47:07|1.1545
03:47:08|1.1563
03:47:09|1.1553
03:47:10|1.1556
03:47:11|1.1556
03:47:13|1.1555
03:47:14|1.1555
03:47:16|1.1555
03:47:16|1.1565
03:47:17|1.1565
03:47:19|1.1566
03:47:20|1.1566
03:47:21|1.1558
03:47:22|1.1558
03:47:23|1.1558
03:47:24|1.1558
03:47:25|1.1558
03:47:26|1.1558
03:47:27|1.1558
03:47:28|1.1545
03:47:29|1.1545
03:47:30|1.155
03:47:31|1.155
03:47:32|1.155
03:47:33|1.1545
03:47:34|1.1545
03:47:35|1.1545
03:47:36|1.1547
03:47:37|1.1549
03:47:38|1.1549
03:47:39|1.1549
03:47:40|1.1549
03:47:41|1.156
03:47:42|1.156
03:47:43|1.1564
03:47:44|1.1564
03:47:45|1.1564
03:47:46|1.1564
03:47:47|1.1599
03:47:48|1.1626
03:47:49|1.1647
03:47:50|1.1637
03:47:51|1.1652
03:47:52|1.1607
03:47:53|1.158
03:47:54|1.1567
03:47:55|1.1561
03:47:56|1.1561
03:47:57|1.156
03:47:58|1.1572
03:47:59|1.158
03:48:00|1.158
03:48:01|1.158
03:48:02|1.158
03:48:03|1.158
03:48:04|1.158
03:48:05|1.158
03:48:06|1.158
03:48:07|1.1571
03:48:08|1.1571
03:48:09|1.1569
03:48:10|1.1569
03:48:11|1.1569
03:48:12|1.1569
03:48:14|1.1573
03:48:15|1.158
03:48:17|1.1603
03:48:17|1.1603
03:48:18|1.1603
03:48:19|1.1602
03:48:20|1.1587
03:48:21|1.1587
03:48:22|1.1587
03:48:23|1.1587
03:48:24|1.1587
03:48:25|1.1587
03:48:26|1.1586
03:48:27|1.1586
03:48:28|1.1586
03:48:29|1.1586
03:48:31|1.1586
03:48:31|1.1586
03:48:32|1.1586
03:48:33|1.1586
03:48:34|1.1586
03:48:35|1.1586
03:48:36|1.1595
03:48:38|1.1595
03:48:38|1.1592
03:48:39|1.1592
03:48:40|1.1592
03:48:41|1.1592
03:48:42|1.1591
03:48:43|1.1591
03:48:44|1.1591
03:48:45|1.1591
03:48:46|1.1591
03:48:47|1.16
03:48:48|1.16
03:48:49|1.1602
03:48:50|1.1602
03:48:51|1.1602
03:48:52|1.1602
03:48:53|1.1602
03:48:54|1.1602
03:48:55|1.159
03:48:56|1.159
03:48:57|1.159
03:48:58|1.159
03:48:59|1.159
03:49:00|1.159
03:49:01|1.159
03:49:02|1.1593
03:49:03|1.1593
03:49:04|1.1593
03:49:05|1.1593
03:49:07|1.1593
03:49:08|1.1593
03:49:09|1.1593
03:49:10|1.1593
03:49:11|1.1593
03:49:12|1.1593
03:49:13|1.1593
03:49:15|1.1593
03:49:16|1.1593
03:49:16|1.1593
03:49:17|1.1587
03:49:19|1.1573
03:49:20|1.1573
03:49:22|1.1573
03:49:23|1.1573
03:49:23|1.1573
03:49:24|1.1573
03:49:25|1.1573
03:49:26|1.1573
03:49:27|1.1585
03:49:28|1.1585
03:49:29|1.1585
03:49:30|1.1587
03:49:31|1.1587
03:49:33|1.1587
03:49:33|1.1587
03:49:34|1.1587
03:49:35|1.1575
03:49:36|1.1575
03:49:38|1.1575
03:49:38|1.1575
03:49:39|1.1575
03:49:40|1.1575
03:49:41|1.1575
03:49:42|1.1575
03:49:43|1.1575
03:49:44|1.1575
03:49:45|1.1575
03:49:46|1.1583
03:49:47|1.1583
03:49:49|1.1583
03:49:49|1.1583
03:49:50|1.1583
03:49:51|1.1583
03:49:52|1.1583
03:49:53|1.1583
03:49:54|1.1583
03:49:55|1.1583
03:49:56|1.1583
03:49:57|1.1583
03:49:58|1.1583
03:49:59|1.1583
03:50:00|1.1583
03:50:01|1.1583
03:50:02|1.1583
03:50:03|1.1568
03:50:04|1.1568
03:50:05|1.1568
03:50:06|1.1568
03:50:08|1.1568
03:50:08|1.1568
03:50:09|1.1568
03:50:10|1.1583
03:50:11|1.1583
03:50:12|1.1583
03:50:13|1.1583
03:50:15|1.1583
03:50:17|1.1583
03:50:18|1.1583
03:50:19|1.1583
03:50:20|1.1583
03:50:22|1.1583
03:50:22|1.1583
03:50:23|1.1583
03:50:24|1.1583
03:50:25|1.1583
03:50:26|1.1583
03:50:27|1.1583
03:50:29|1.1583
03:50:29|1.1583
03:50:30|1.1597
03:50:31|1.1597
03:50:32|1.1597
03:50:33|1.158
03:50:34|1.158
03:50:35|1.158
03:50:36|1.158
03:50:37|1.1573
03:50:38|1.1573
03:50:39|1.1573
03:50:40|1.1573
03:50:41|1.1567
03:50:42|1.1567
03:50:43|1.1573
03:50:44|1.1573
03:50:45|1.1567
03:50:46|1.1567
03:50:47|1.1567
03:50:48|1.1567
03:50:49|1.1567
03:50:50|1.1567
03:50:51|1.1567
03:50:52|1.1567
03:50:53|1.1567
03:50:54|1.1567
03:50:55|1.1567
03:50:56|1.1567
03:50:57|1.1567
03:50:58|1.1567
03:50:59|1.1567
03:51:00|1.1567
03:51:02|1.1567
03:51:04|1.1567
03:51:04|1.158
03:51:06|1.158
03:51:06|1.158
03:51:08|1.158
03:51:10|1.158
03:51:10|1.158
03:51:11|1.158
03:51:12|1.158
03:51:14|1.158
03:51:15|1.159
03:51:17|1.159
03:51:17|1.159
03:51:18|1.159
03:51:19|1.159
03:51:20|1.1589
03:51:22|1.1596
03:51:23|1.1596
03:51:24|1.1596
03:51:25|1.159
03:51:27|1.159
03:51:27|1.1591
03:51:28|1.1591
03:51:30|1.159
03:51:31|1.159
03:51:32|1.159
03:51:34|1.159
03:51:34|1.159
03:51:36|1.159
03:51:37|1.159
03:51:38|1.159
03:51:38|1.159
03:51:41|1.1596
03:51:41|1.1592
03:51:42|1.1592
03:51:43|1.1592
03:51:44|1.1592
03:51:45|1.1595
03:51:46|1.1595
03:51:47|1.1595
03:51:48|1.1595
03:51:49|1.1595
03:51:50|1.1595
03:51:51|1.1595
03:51:52|1.158
03:51:54|1.158
03:51:54|1.1576
03:51:55|1.1576
03:51:56|1.1567
03:51:57|1.1576
03:51:58|1.1589
03:51:59|1.1596
03:52:00|1.1596
03:52:01|1.1583
03:52:02|1.1571
03:52:03|1.1571
03:52:04|1.1571
03:52:05|1.1571
03:52:06|1.1571
03:52:07|1.1571
03:52:08|1.1571
03:52:09|1.1588
03:52:11|1.1588
03:52:11|1.1588
03:52:13|1.1588
03:52:13|1.1588
03:52:14|1.1596
03:52:16|1.1596
03:52:18|1.1596
03:52:18|1.1596
03:52:20|1.1596
03:52:21|1.1596
03:52:22|1.1596
03:52:24|1.1596
03:52:25|1.1594
03:52:26|1.1594
03:52:28|1.1605
03:52:28|1.1606
03:52:29|1.1604
03:52:31|1.1604
03:52:31|1.1607
03:52:32|1.1607
03:52:33|1.1607
03:52:34|1.1607
03:52:35|1.1607
03:52:36|1.1607
03:52:37|1.1605
03:52:38|1.1612
03:52:39|1.1612
03:52:40|1.1612
03:52:41|1.1609
03:52:42|1.1609
03:52:43|1.1619
03:52:44|1.1622
03:52:46|1.1622
03:52:47|1.1622
03:52:48|1.1622
03:52:48|1.1622
03:52:50|1.1622
03:52:50|1.1619
03:52:52|1.1619
03:52:53|1.1621
03:52:54|1.1621
03:52:55|1.1621
03:52:56|1.1621
03:52:57|1.1613
03:52:58|1.1613
03:52:59|1.1613
03:52:59|1.1613
03:53:01|1.1613
03:53:02|1.1621
03:53:03|1.1631
03:53:05|1.163
03:53:05|1.163
03:53:06|1.1628
03:53:07|1.1631
03:53:08|1.1633
03:53:09|1.1642
03:53:10|1.1638
03:53:11|1.1635
03:53:13|1.1635
03:53:14|1.1635
03:53:15|1.1635
03:53:16|1.1635
03:53:17|1.1635
03:53:19|1.1635
03:53:20|1.1635
03:53:21|1.1635
03:53:22|1.163
03:53:23|1.165
03:53:25|1.165
03:53:25|1.165
03:53:27|1.165
03:53:28|1.165
03:53:28|1.165
03:53:29|1.1646
03:53:31|1.1646
03:53:32|1.1646
03:53:32|1.1646
03:53:34|1.1646
03:53:34|1.1646
03:53:35|1.1648
03:53:36|1.1649
03:53:38|1.1649
03:53:39|1.1649
03:53:40|1.1658
03:53:41|1.1658
03:53:42|1.1646
03:53:43|1.1646
03:53:44|1.1646
03:53:45|1.1644
03:53:46|1.1647
03:53:47|1.1665
03:53:48|1.1646
03:53:49|1.1646
03:53:50|1.1664
03:53:51|1.1654
03:53:52|1.1654
03:53:53|1.1641
03:53:54|1.1641
03:53:55|1.1641
03:53:56|1.1641
03:53:57|1.1641
03:53:58|1.1641
03:53:59|1.1663
03:54:00|1.1662
03:54:01|1.1673
03:54:02|1.1673
03:54:03|1.1673
03:54:04|1.1673
03:54:05|1.1674
03:54:06|1.1674
03:54:07|1.1674
03:54:09|1.1674
03:54:10|1.1674
03:54:11|1.1684
03:54:12|1.1656
03:54:13|1.1656
03:54:14|1.1681
03:54:15|1.1681
03:54:16|1.1681
03:54:17|1.1681
03:54:18|1.1681
03:54:19|1.1681
03:54:21|1.1681
03:54:21|1.1681
03:54:23|1.1681
03:54:24|1.1681
03:54:25|1.1681
03:54:26|1.1681
03:54:27|1.168
03:54:28|1.168
03:54:29|1.168
03:54:30|1.168
03:54:31|1.168
03:54:32|1.168
03:54:33|1.168
03:54:34|1.168
03:54:35|1.168
03:54:36|1.1695
03:54:37|1.1695
03:54:38|1.1695
03:54:39|1.1695
03:54:40|1.1695
03:54:41|1.1695
03:54:42|1.1695
03:54:43|1.1695
03:54:44|1.1695
03:54:45|1.1695
03:54:46|1.1695
03:54:47|1.1695
03:54:48|1.1695
03:54:49|1.1695
03:54:50|1.1695
03:54:51|1.1695
03:54:52|1.1695
03:54:53|1.1695
03:54:54|1.1695
03:54:55|1.1677
03:54:56|1.169
03:54:57|1.169
03:54:58|1.169
03:54:59|1.169
03:55:00|1.169
03:55:02|1.1695
03:55:03|1.169
03:55:04|1.1695
03:55:05|1.1695
03:55:06|1.1695
03:55:07|1.1695
03:55:08|1.1695
03:55:09|1.1695
03:55:10|1.1696
03:55:11|1.1697
03:55:12|1.1697
03:55:13|1.1698
03:55:14|1.1698
03:55:15|1.1698
03:55:16|1.1698
03:55:17|1.1698
03:55:18|1.1698
03:55:19|1.1698
03:55:21|1.1698
03:55:22|1.1698
03:55:23|1.1698
03:55:25|1.1698
03:55:25|1.1698
03:55:26|1.1698
03:55:28|1.17
03:55:28|1.17
03:55:29|1.17
03:55:31|1.17
03:55:32|1.1656
03:55:33|1.165
03:55:34|1.165
03:55:35|1.165
03:55:36|1.165
03:55:37|1.165
03:55:38|1.165
03:55:39|1.165
03:55:40|1.165
03:55:41|1.165
03:55:42|1.165
03:55:43|1.165
03:55:44|1.165
03:55:45|1.165
03:55:46|1.165
03:55:47|1.165
03:55:48|1.165
03:55:49|1.165
03:55:50|1.165
03:55:51|1.1677
03:55:52|1.1677
03:55:53|1.1677
03:55:54|1.1677
03:55:55|1.1688
03:55:56|1.1688
03:55:57|1.1688
03:55:58|1.1688
03:55:59|1.1688
03:56:00|1.1688
03:56:01|1.1688
03:56:02|1.1688
03:56:03|1.1688
03:56:04|1.1688
03:56:05|1.1688
03:56:06|1.1688
03:56:07|1.1668
03:56:08|1.1668
03:56:09|1.1668
03:56:10|1.1668
03:56:11|1.1668
03:56:12|1.1668
03:56:13|1.1668
03:56:14|1.1668
03:56:15|1.1668
03:56:16|1.1668
03:56:17|1.1668
03:56:18|1.1668
03:56:19|1.167
03:56:20|1.167
03:56:22|1.167
03:56:23|1.167
03:56:24|1.167
03:56:25|1.1697
03:56:26|1.1697
03:56:28|1.1697
03:56:29|1.1697
03:56:30|1.1697
03:56:31|1.1672
03:56:32|1.1672
03:56:33|1.1672
03:56:34|1.1672
03:56:35|1.17
03:56:36|1.17
03:56:37|1.17
03:56:38|1.17
03:56:39|1.17
03:56:40|1.1698
03:56:41|1.1698
03:56:42|1.1698
03:56:43|1.1698
03:56:44|1.1698
03:56:45|1.1698
03:56:46|1.1698
03:56:47|1.1698
03:56:48|1.1698
03:56:49|1.17
03:56:51|1.17
03:56:51|1.17
03:56:52|1.17
03:56:53|1.17
03:56:54|1.17
03:56:55|1.17
03:56:56|1.17
03:56:57|1.17
03:56:58|1.17
03:56:59|1.17
03:57:00|1.17
03:57:01|1.17
03:57:02|1.17
03:57:03|1.17
03:57:05|1.17
03:57:06|1.17
03:57:07|1.17
03:57:08|1.17
03:57:09|1.17
03:57:09|1.17
03:57:11|1.17
03:57:12|1.17
03:57:13|1.17
03:57:14|1.17
03:57:15|1.17
03:57:16|1.17
03:57:17|1.17
03:57:18|1.1698
03:57:19|1.17
03:57:20|1.17
03:57:21|1.17
03:57:23|1.17
03:57:24|1.17
03:57:24|1.17
03:57:26|1.17
03:57:27|1.17
03:57:29|1.1674
03:57:30|1.1674
03:57:31|1.1674
03:57:32|1.1674
03:57:33|1.1656
03:57:33|1.1656
03:57:34|1.1656
03:57:36|1.1656
03:57:37|1.1656
03:57:38|1.1656
03:57:39|1.1656
03:57:40|1.1656
03:57:41|1.1656
03:57:42|1.1656
03:57:43|1.1656
03:57:44|1.1692
03:57:45|1.1692
03:57:46|1.1692
03:57:47|1.1692
03:57:48|1.1692
03:57:49|1.1692
03:57:50|1.1692
03:57:51|1.1692
03:57:52|1.1692
03:57:53|1.1692
03:57:54|1.1692
03:57:55|1.1692
03:57:56|1.1692
03:57:57|1.1692
03:57:58|1.1692
03:57:59|1.17
03:58:00|1.17
03:58:01|1.1695
03:58:02|1.1681
03:58:03|1.1681
03:58:04|1.1681
03:58:05|1.1681
03:58:06|1.1681
03:58:07|1.1681
03:58:08|1.1681
03:58:09|1.1681
03:58:10|1.1681
03:58:11|1.1681
03:58:12|1.1681
03:58:13|1.1681
03:58:14|1.1681
03:58:15|1.1692
03:58:16|1.1692
03:58:17|1.1691
03:58:18|1.1691
03:58:19|1.1691
03:58:20|1.1691
03:58:21|1.1691
03:58:22|1.1691
03:58:24|1.1675
03:58:26|1.1675
03:58:26|1.1691
03:58:28|1.1694
03:58:30|1.1694
03:58:30|1.1694
03:58:32|1.1694
03:58:33|1.1694
03:58:34|1.17
03:58:35|1.17
03:58:36|1.17
03:58:37|1.17
03:58:38|1.17
03:58:39|1.1677
03:58:40|1.1677
03:58:41|1.1677
03:58:42|1.1677
03:58:43|1.1677
03:58:44|1.1677
03:58:45|1.1677
03:58:46|1.1677
03:58:47|1.1677
03:58:48|1.1677
03:58:49|1.1677
03:58:50|1.1677
03:58:52|1.1677
03:58:53|1.1699
03:58:54|1.1677
03:58:55|1.1677
03:58:56|1.1677
03:58:57|1.1676
03:58:58|1.1695
03:58:59|1.1695
03:59:00|1.1695
03:59:01|1.1695
03:59:02|1.1695
03:59:03|1.1677
03:59:04|1.1677
03:59:05|1.1677
03:59:06|1.1677
03:59:07|1.1677
03:59:08|1.1677
03:59:09|1.1677
03:59:10|1.1677
03:59:11|1.1677
03:59:12|1.1677
03:59:12|1.1677
03:59:14|1.1677
03:59:15|1.1677
03:59:16|1.1677
03:59:17|1.1677
03:59:18|1.1677
03:59:19|1.1677
03:59:19|1.1677
03:59:20|1.1677
03:59:22|1.1691
03:59:23|1.1693
03:59:25|1.169
03:59:25|1.169
03:59:27|1.169
03:59:27|1.169
03:59:29|1.169
03:59:30|1.169
03:59:32|1.169
03:59:33|1.1699
03:59:33|1.1699
03:59:35|1.1699
03:59:35|1.1699
03:59:37|1.1699
03:59:37|1.1699
03:59:38|1.1699
03:59:40|1.1699
03:59:41|1.1699
03:59:42|1.1699
03:59:43|1.1695
03:59:43|1.1695
03:59:44|1.1695
03:59:46|1.1699
03:59:46|1.1699
03:59:47|1.1699
03:59:49|1.1696
03:59:49|1.1696
03:59:51|1.1695
03:59:52|1.1695
03:59:52|1.17
03:59:54|1.17
03:59:54|1.1698
03:59:57|1.17
03:59:57|1.17
03:59:58|1.17
03:59:59|1.17
04:00:01|1.17
04:00:02|1.17
04:00:03|1.17
04:00:04|1.17
04:00:05|1.17
04:00:06|1.17
04:00:07|1.17
04:00:08|1.17
04:00:08|1.17
04:00:10|1.1699
04:00:10|1.1699
04:00:12|1.1706
04:00:12|1.171
04:00:14|1.1704
04:00:15|1.1704
04:00:16|1.1706
04:00:16|1.171
04:00:18|1.171
04:00:19|1.171
04:00:19|1.172
04:00:20|1.1702
04:00:22|1.1701
04:00:22|1.1701
04:00:23|1.1701
04:00:26|1.1716
04:00:26|1.1703
04:00:28|1.1703
04:00:29|1.1705
04:00:30|1.1705
04:00:31|1.1705
04:00:32|1.1705
04:00:33|1.171
04:00:34|1.171
04:00:35|1.1706
04:00:36|1.1706
04:00:37|1.1706
04:00:38|1.1706
04:00:39|1.1706
04:00:41|1.1706
04:00:41|1.1706
04:00:42|1.1706
04:00:43|1.1706
04:00:44|1.1706
04:00:45|1.1706
04:00:46|1.1706
04:00:47|1.1706
04:00:48|1.1706
04:00:50|1.1706
04:00:50|1.1714
04:00:51|1.1714
04:00:52|1.1714
04:00:53|1.1706
04:00:54|1.1706
04:00:55|1.1706
04:00:56|1.1706
04:00:57|1.1706
04:00:58|1.1706
04:00:59|1.1706
04:01:00|1.1714
04:01:01|1.1714
04:01:02|1.1714
04:01:03|1.1714
04:01:04|1.1714
04:01:05|1.1714
04:01:06|1.1714
04:01:07|1.1714
04:01:08|1.1714
04:01:09|1.1714
04:01:10|1.1714
04:01:11|1.1714
04:01:12|1.1714
04:01:13|1.1714
04:01:14|1.1714
04:01:15|1.1714
04:01:16|1.1714
04:01:17|1.1714
04:01:18|1.1714
04:01:19|1.1706
04:01:20|1.1706
04:01:21|1.1714
04:01:22|1.1714
04:01:23|1.1714
04:01:24|1.1714
04:01:25|1.1714
04:01:28|1.1714
04:01:29|1.1706
04:01:31|1.1706
04:01:31|1.1706
04:01:33|1.1711
04:01:33|1.1711
04:01:34|1.1714
04:01:35|1.1704
04:01:37|1.1701
04:01:37|1.1712
04:01:38|1.1712
04:01:39|1.1712
04:01:40|1.1712
04:01:41|1.1712
04:01:42|1.1714
04:01:44|1.1714
04:01:45|1.171
04:01:47|1.171
04:01:48|1.171
04:01:48|1.171
04:01:50|1.171
04:01:50|1.171
04:01:51|1.1715
04:01:53|1.1715
04:01:54|1.1715
04:01:54|1.1715
04:01:55|1.1715
04:01:57|1.1715
04:01:58|1.1714
04:01:58|1.1714
04:01:59|1.1714
04:02:00|1.1714
04:02:01|1.1714
04:02:02|1.1714
04:02:04|1.1714
04:02:05|1.1714
04:02:06|1.1722
04:02:07|1.1722
04:02:08|1.1722
04:02:09|1.1722
04:02:10|1.1722
04:02:11|1.1722
04:02:12|1.1723
04:02:13|1.1723
04:02:14|1.1723
04:02:15|1.1723
04:02:16|1.1713
04:02:17|1.1713
04:02:18|1.1713
04:02:19|1.1726
04:02:20|1.1729
04:02:21|1.173
04:02:22|1.173
04:02:23|1.173
04:02:24|1.173
04:02:25|1.173
04:02:26|1.173
04:02:28|1.173
04:02:30|1.1729
04:02:31|1.173
04:02:32|1.173
04:02:34|1.173
04:02:34|1.173
04:02:36|1.1715
04:02:37|1.1709
04:02:38|1.1709
04:02:39|1.1709
04:02:40|1.1709
04:02:41|1.1722
04:02:42|1.1722
04:02:43|1.1722
04:02:43|1.1728
04:02:45|1.1715
04:02:46|1.1714
04:02:47|1.171
04:02:48|1.171
04:02:49|1.1722
04:02:50|1.1722
04:02:51|1.1722
04:02:52|1.1711
04:02:53|1.1711
04:02:54|1.1736
04:02:55|1.1736
04:02:56|1.1736
04:02:57|1.1717
04:02:58|1.1717
04:02:59|1.1717
04:02:59|1.1717
04:03:01|1.1717
04:03:01|1.1717
04:03:03|1.1717
04:03:04|1.1735
04:03:05|1.1735
04:03:06|1.1735
04:03:07|1.1722
04:03:08|1.1722
04:03:09|1.1722
04:03:10|1.1722
04:03:11|1.1737
04:03:12|1.1737
04:03:13|1.1737
04:03:14|1.1722
04:03:15|1.1722
04:03:16|1.1735
04:03:17|1.1735
04:03:18|1.1735
04:03:19|1.1737
04:03:20|1.1754
04:03:21|1.1731
04:03:21|1.1738
04:03:23|1.1757
04:03:24|1.1743
04:03:24|1.1739
04:03:25|1.1754
04:03:27|1.1758
04:03:28|1.1754
04:03:28|1.1772
04:03:31|1.1773
04:03:32|1.1773
04:03:32|1.1773
04:03:33|1.1773
04:03:34|1.1759
04:03:35|1.1762
04:03:36|1.1762
04:03:37|1.1762
04:03:39|1.1762
04:03:39|1.1772
04:03:40|1.1772
04:03:41|1.1772
04:03:42|1.177
04:03:43|1.177
04:03:45|1.177
04:03:45|1.177
04:03:46|1.177
04:03:47|1.177
04:03:48|1.177
04:03:49|1.177
04:03:50|1.1769
04:03:51|1.1769
04:03:52|1.1769
04:03:53|1.1781
04:03:54|1.1781
04:03:55|1.1784
04:03:56|1.1781
04:03:57|1.1792
04:03:58|1.1786
04:03:59|1.1792
04:04:00|1.1795
04:04:01|1.1792
04:04:03|1.1795
04:04:04|1.1795
04:04:05|1.1795
04:04:06|1.1795
04:04:07|1.1795
04:04:08|1.1796
04:04:09|1.1797
04:04:10|1.1793
04:04:12|1.1793
04:04:12|1.1783
04:04:14|1.1783
04:04:14|1.1783
04:04:15|1.1783
04:04:16|1.1783
04:04:17|1.1783
04:04:18|1.1783
04:04:19|1.1783
04:04:20|1.1783
04:04:22|1.1783
04:04:22|1.1795
04:04:23|1.1797
04:04:24|1.1797
04:04:25|1.1797
04:04:26|1.1797
04:04:27|1.1797
04:04:28|1.1797
04:04:30|1.1797
04:04:31|1.1797
04:04:33|1.1797
04:04:35|1.1797
04:04:35|1.1798
04:04:36|1.1798
04:04:38|1.1798
04:04:38|1.1809
04:04:39|1.1809
04:04:40|1.1826
04:04:42|1.1826
04:04:43|1.1813
04:04:43|1.1811
04:04:44|1.1811
04:04:46|1.1807
04:04:47|1.1807
04:04:49|1.1817
04:04:49|1.18
04:04:50|1.1812
04:04:51|1.1812
04:04:52|1.1812
04:04:53|1.1819
04:04:54|1.1819
04:04:55|1.1819
04:04:56|1.1819
04:04:57|1.182
04:04:58|1.182
04:04:59|1.182
04:05:01|1.1821
04:05:02|1.183
04:05:03|1.183
04:05:03|1.183
04:05:05|1.1836
04:05:06|1.1836
04:05:07|1.1837
04:05:08|1.184
04:05:09|1.1836
04:05:10|1.1843
04:05:11|1.1853
04:05:12|1.1838
04:05:12|1.1838
04:05:14|1.183
04:05:14|1.1801
04:05:16|1.1798
04:05:17|1.1829
04:05:17|1.1822
04:05:19|1.1794
04:05:20|1.1794
04:05:21|1.1813
04:05:22|1.1838
04:05:23|1.1838
04:05:24|1.1838
04:05:25|1.1838
04:05:26|1.183
04:05:27|1.183
04:05:28|1.183
04:05:29|1.183
04:05:31|1.183
04:05:31|1.183
04:05:32|1.183
04:05:33|1.183
04:05:34|1.183
04:05:36|1.183
04:05:36|1.183
04:05:38|1.183
04:05:39|1.183
04:05:40|1.183
04:05:40|1.183
04:05:42|1.183
04:05:43|1.183
04:05:44|1.183
04:05:45|1.183
04:05:46|1.183
04:05:47|1.183
04:05:47|1.183
04:05:49|1.183
04:05:50|1.183
04:05:51|1.183
04:05:52|1.183
04:05:52|1.183
04:05:54|1.183
04:05:55|1.1819
04:05:55|1.1829
04:05:57|1.1829
04:05:58|1.1829
04:05:59|1.1829
04:06:00|1.1829
04:06:01|1.1829
04:06:02|1.1829
04:06:03|1.1829
04:06:04|1.1819
04:06:05|1.183
04:06:06|1.183
04:06:07|1.183
04:06:08|1.1821
04:06:09|1.1829
04:06:10|1.1816
04:06:11|1.1816
04:06:12|1.1816
04:06:13|1.1816
04:06:14|1.1799
04:06:15|1.1799
04:06:16|1.1799
04:06:17|1.1799
04:06:18|1.1818
04:06:19|1.1816
04:06:20|1.1816
04:06:21|1.1829
04:06:22|1.1829
04:06:23|1.1829
04:06:24|1.1829
04:06:25|1.1829
04:06:26|1.1829
04:06:27|1.182
04:06:28|1.182
04:06:29|1.182
04:06:30|1.182
04:06:32|1.182
04:06:33|1.182
04:06:33|1.183
04:06:34|1.183
04:06:36|1.183
04:06:37|1.183
04:06:38|1.183
04:06:39|1.183
04:06:39|1.183
04:06:41|1.183
04:06:42|1.1836
04:06:43|1.185
04:06:44|1.1839
04:06:45|1.1839
04:06:46|1.1839
04:06:46|1.1839
04:06:48|1.1857
04:06:49|1.1839
04:06:50|1.1839
04:06:51|1.1839
04:06:52|1.1839
04:06:53|1.1839
04:06:54|1.1839
04:06:55|1.1839
04:06:56|1.1839
04:06:57|1.1839
04:06:58|1.1839
04:06:59|1.1839
04:07:00|1.1839
04:07:01|1.1839
04:07:02|1.1839
04:07:03|1.1839
04:07:04|1.1839
04:07:05|1.1839
04:07:06|1.1839
04:07:07|1.1839
04:07:08|1.1839
04:07:09|1.1839
04:07:10|1.1839
04:07:11|1.1839
04:07:12|1.1839
04:07:13|1.184
04:07:14|1.1863
04:07:15|1.1863
04:07:16|1.1863
04:07:17|1.1852
04:07:19|1.1852
04:07:19|1.1865
04:07:20|1.1865
04:07:21|1.1864
04:07:22|1.1883
04:07:23|1.1883
04:07:24|1.1883
04:07:26|1.1871
04:07:26|1.1883
04:07:27|1.1883
04:07:28|1.1883
04:07:29|1.1883
04:07:31|1.1883
04:07:32|1.1882
04:07:33|1.1886
04:07:34|1.1883
04:07:35|1.1883
04:07:37|1.1883
04:07:38|1.1883
04:07:39|1.1884
04:07:40|1.1884
04:07:41|1.1884
04:07:43|1.1883
04:07:44|1.1883
04:07:44|1.1883
04:07:46|1.1883
04:07:47|1.1883
04:07:48|1.1883
04:07:49|1.1854
04:07:50|1.1852
04:07:51|1.1822
04:07:52|1.179
04:07:53|1.1788
04:07:55|1.1781
04:07:56|1.178
04:07:57|1.1782
04:07:58|1.1782
04:07:59|1.178
04:08:00|1.178
04:08:01|1.179
04:08:02|1.1789
04:08:03|1.1789
04:08:04|1.1823
04:08:05|1.1823
04:08:06|1.1812
04:08:08|1.181
04:08:08|1.181
04:08:09|1.181
04:08:10|1.182
04:08:11|1.182
04:08:12|1.182
04:08:13|1.182
04:08:15|1.182
04:08:16|1.182
04:08:16|1.182
04:08:17|1.182
04:08:18|1.182
04:08:19|1.182
04:08:21|1.182
04:08:21|1.182
04:08:22|1.181
04:08:23|1.1809
04:08:25|1.1809
04:08:25|1.1809
04:08:27|1.1809
04:08:27|1.1809
04:08:29|1.1809
04:08:30|1.1809
04:08:31|1.1792
04:08:31|1.1809
04:08:33|1.1809
04:08:34|1.1809
04:08:36|1.1809
04:08:36|1.1809
04:08:37|1.1792
04:08:39|1.1792
04:08:39|1.1809
04:08:41|1.1809
04:08:42|1.1809
04:08:43|1.1809
04:08:44|1.1809
04:08:45|1.1809
04:08:46|1.1809
04:08:47|1.1809
04:08:48|1.1809
04:08:49|1.1809
04:08:50|1.1809
04:08:52|1.18
04:08:52|1.18
04:08:53|1.18
04:08:54|1.181
04:08:55|1.181
04:08:56|1.1812
04:08:57|1.1819
04:08:58|1.1812
04:08:59|1.1812
04:09:00|1.1812
04:09:01|1.181
04:09:02|1.181
04:09:04|1.182
04:09:05|1.182
04:09:06|1.182
04:09:07|1.182
04:09:08|1.1819
04:09:09|1.1819
04:09:10|1.1819
04:09:11|1.1819
04:09:12|1.1819
04:09:13|1.1819
04:09:14|1.1831
04:09:15|1.183
04:09:16|1.183
04:09:17|1.183
04:09:18|1.1803
04:09:19|1.1824
04:09:20|1.1824
04:09:22|1.1824
04:09:22|1.1818
04:09:24|1.1818
04:09:25|1.1818
04:09:26|1.1818
04:09:26|1.1818
04:09:27|1.1818
04:09:28|1.1819
04:09:30|1.1819
04:09:31|1.1819
04:09:32|1.1819
04:09:32|1.1819
04:09:34|1.182
04:09:36|1.182
04:09:38|1.1838
04:09:40|1.1856
04:09:40|1.1856
04:09:41|1.1856
04:09:42|1.1856
04:09:43|1.1856
04:09:44|1.1856
04:09:45|1.1856
04:09:46|1.1856
04:09:47|1.1856
04:09:48|1.1883
04:09:49|1.1866
04:09:50|1.1878
04:09:51|1.1878
04:09:53|1.1864
04:09:54|1.1864
04:09:54|1.1864
04:09:55|1.1864
04:09:56|1.1864
04:09:57|1.1864
04:09:58|1.1864
04:09:59|1.1864
04:10:00|1.1864
04:10:01|1.1864
04:10:02|1.1875
04:10:03|1.187
04:10:04|1.187
04:10:05|1.187
04:10:06|1.187
04:10:07|1.1864
04:10:08|1.1864
04:10:10|1.1864
04:10:11|1.1864
04:10:11|1.1864
04:10:12|1.1864
04:10:13|1.1864
04:10:14|1.1864
04:10:16|1.1864
04:10:17|1.1864
04:10:17|1.1864
04:10:18|1.1864
04:10:20|1.1864
04:10:21|1.1865
04:10:21|1.1865
04:10:23|1.1866
04:10:23|1.1866
04:10:24|1.1865
04:10:25|1.1865
04:10:26|1.1875
04:10:28|1.1875
04:10:28|1.1865
04:10:29|1.1864
04:10:30|1.1851
04:10:32|1.1851
04:10:32|1.1855
04:10:33|1.1855
04:10:34|1.1855
04:10:36|1.1851
04:10:38|1.1851
04:10:40|1.1851
04:10:40|1.1821
04:10:41|1.1842
04:10:43|1.1842
04:10:44|1.1842
04:10:45|1.1842
04:10:46|1.183
04:10:48|1.1845
04:10:48|1.1834
04:10:49|1.1834
04:10:50|1.1834
04:10:51|1.1834
04:10:52|1.1834
04:10:53|1.1834
04:10:54|1.1847
04:10:55|1.1847
04:10:56|1.1847
04:10:57|1.1847
04:10:58|1.1847
04:10:59|1.1847
04:11:00|1.1847
04:11:01|1.1847
04:11:03|1.1847
04:11:04|1.1847
04:11:04|1.1855
04:11:06|1.1855
04:11:07|1.1855
04:11:07|1.1855
04:11:09|1.1855
04:11:10|1.1855
04:11:10|1.1855
04:11:12|1.1859
04:11:13|1.1859
04:11:13|1.1859
04:11:15|1.1859
04:11:16|1.1859
04:11:17|1.1859
04:11:18|1.1859
04:11:19|1.1859
04:11:19|1.185
04:11:21|1.185
04:11:22|1.185
04:11:22|1.185
04:11:24|1.185
04:11:25|1.1859
04:11:25|1.1859
04:11:27|1.1841
04:11:28|1.1841
04:11:29|1.1841
04:11:30|1.1841
04:11:31|1.1841
04:11:32|1.1841
04:11:34|1.1841
04:11:34|1.1841
04:11:36|1.1844
04:11:37|1.1859
04:11:39|1.1859
04:11:40|1.1859
04:11:42|1.1859
04:11:43|1.1859
04:11:44|1.1859
04:11:46|1.1859
04:11:46|1.1859
04:11:48|1.1859
04:11:48|1.1859
04:11:49|1.1859
04:11:50|1.1844
04:11:51|1.1844
04:11:52|1.1858
04:11:53|1.1858
04:11:54|1.1844
04:11:56|1.1844
04:11:56|1.1844
04:11:57|1.1844
04:11:59|1.1844
04:11:59|1.1842
04:12:01|1.1829
04:12:01|1.1833
04:12:03|1.1833
04:12:04|1.1833
04:12:04|1.1833
04:12:06|1.1833
04:12:07|1.1819
04:12:07|1.1819
04:12:08|1.1819
04:12:10|1.1819
04:12:11|1.1819
04:12:12|1.1819
04:12:13|1.1832
04:12:13|1.182
04:12:15|1.182
04:12:15|1.182
04:12:17|1.182
04:12:17|1.1817
04:12:18|1.1817
04:12:19|1.1817
04:12:21|1.1817
04:12:22|1.1817
04:12:23|1.1817
04:12:24|1.1817
04:12:25|1.1817
04:12:26|1.1817
04:12:27|1.1817
04:12:28|1.1817
04:12:29|1.1817
04:12:30|1.1817
04:12:31|1.1817
04:12:32|1.1817
04:12:33|1.1817
04:12:34|1.1817
04:12:35|1.1818
04:12:36|1.1818
04:12:38|1.1828
04:12:39|1.1827
04:12:41|1.1827
04:12:42|1.1827
04:12:42|1.1827
04:12:44|1.1818
04:12:45|1.1818
04:12:46|1.182
04:12:46|1.182
04:12:49|1.182
04:12:49|1.182
04:12:50|1.182
04:12:51|1.182
04:12:52|1.1833
04:12:53|1.1834
04:12:54|1.1839
04:12:55|1.1833
04:12:56|1.1833
04:12:57|1.1833
04:12:58|1.1833
04:13:00|1.1833
04:13:00|1.1833
04:13:01|1.1833
04:13:02|1.1833
04:13:03|1.1833
04:13:04|1.1833
04:13:05|1.1833
04:13:06|1.1833
04:13:07|1.1833
04:13:08|1.1833
04:13:09|1.1818
04:13:11|1.1818
04:13:12|1.1818
04:13:13|1.1819
04:13:14|1.1819
04:13:15|1.1819
04:13:16|1.1819
04:13:17|1.1819
04:13:18|1.1819
04:13:19|1.1819
04:13:20|1.182
04:13:21|1.1812
04:13:22|1.1812
04:13:23|1.1812
04:13:24|1.182
04:13:25|1.182
04:13:26|1.1812
04:13:27|1.182
04:13:28|1.1811
04:13:29|1.1811
04:13:30|1.1811
04:13:31|1.182
04:13:32|1.182
04:13:33|1.182
04:13:34|1.182
04:13:35|1.182
04:13:36|1.182
04:13:37|1.182
04:13:39|1.181
04:13:40|1.181
04:13:42|1.181
04:13:42|1.182
04:13:43|1.182
04:13:45|1.182
04:13:45|1.182
04:13:46|1.1811
04:13:47|1.1811
04:13:49|1.1811
04:13:49|1.1811
04:13:50|1.1811
04:13:51|1.1805
04:13:52|1.1805
04:13:53|1.1808
04:13:55|1.1788
04:13:55|1.1796
04:13:57|1.1796
04:13:58|1.1774
04:13:59|1.1774
04:14:00|1.1774
04:14:01|1.1776
04:14:02|1.1776
04:14:03|1.1775
04:14:04|1.1775
04:14:05|1.1777
04:14:06|1.1779
04:14:07|1.1795
04:14:08|1.1795
04:14:09|1.18
04:14:10|1.18
04:14:11|1.1817
04:14:12|1.1817
04:14:13|1.1817
04:14:14|1.1817
04:14:15|1.1817
04:14:16|1.1817
04:14:17|1.1817
04:14:18|1.1817
04:14:19|1.1817
04:14:20|1.1817
04:14:21|1.1812
04:14:22|1.1817
04:14:23|1.1817
04:14:24|1.1817
04:14:25|1.1817
04:14:26|1.1817
04:14:27|1.1817
04:14:28|1.1817
04:14:29|1.1791
04:14:30|1.1793
04:14:31|1.1793
04:14:32|1.1798
04:14:33|1.1798
04:14:34|1.1798
04:14:35|1.1798
04:14:36|1.1798
04:14:37|1.1798
04:14:38|1.1798
04:14:40|1.1793
04:14:41|1.1793
04:14:42|1.1793
04:14:43|1.1793
04:14:44|1.18
04:14:46|1.1798
04:14:46|1.1798
04:14:48|1.1798
04:14:49|1.1787
04:14:51|1.1787
04:14:52|1.1787
04:14:52|1.1787
04:14:54|1.1796
04:14:54|1.1796
04:14:56|1.1796
04:14:56|1.1796
04:14:58|1.1798
04:14:58|1.1774
04:15:00|1.1774
04:15:00|1.1774
04:15:02|1.1774
04:15:02|1.1774
04:15:04|1.1785
04:15:05|1.1785
04:15:06|1.1785
04:15:08|1.1774
04:15:09|1.1787
04:15:10|1.1787
04:15:11|1.1787
04:15:12|1.1787
04:15:13|1.1787
04:15:14|1.1787
04:15:15|1.1774
04:15:16|1.1774
04:15:17|1.1787
04:15:18|1.1788
04:15:19|1.1788
04:15:20|1.1775
04:15:21|1.1775
04:15:22|1.1788
04:15:23|1.1788
04:15:24|1.1788
04:15:25|1.1788
04:15:26|1.1775
04:15:27|1.1775
04:15:28|1.1775
04:15:29|1.1775
04:15:30|1.1775
04:15:31|1.1775
04:15:32|1.1775
04:15:33|1.1775
04:15:34|1.1775
04:15:35|1.1786
04:15:36|1.1786
04:15:37|1.1786
04:15:38|1.1787
04:15:40|1.1796
04:15:41|1.1785
04:15:43|1.1785
04:15:44|1.1785
04:15:45|1.1796
04:15:46|1.1796
04:15:47|1.1796
04:15:48|1.1787
04:15:49|1.1787
04:15:50|1.1787
04:15:51|1.1798
04:15:53|1.1793
04:15:54|1.18
04:15:56|1.1793
04:15:56|1.1793
04:15:57|1.1792
04:15:58|1.1792
04:15:59|1.1792
04:16:00|1.1792
04:16:01|1.1792
04:16:02|1.18
04:16:04|1.1805
04:16:05|1.1806
04:16:06|1.1806
04:16:07|1.1806
04:16:08|1.1806
04:16:09|1.18
04:16:10|1.18
04:16:11|1.18
04:16:12|1.18
04:16:13|1.18
04:16:14|1.18
04:16:15|1.18
04:16:16|1.18
04:16:17|1.18
04:16:18|1.18
04:16:19|1.18
04:16:20|1.18
04:16:21|1.1805
04:16:22|1.1805
04:16:23|1.1805
04:16:24|1.1805
04:16:25|1.1805
04:16:26|1.1805
04:16:27|1.1797
04:16:29|1.1804
04:16:29|1.1805
04:16:31|1.1805
04:16:32|1.1805
04:16:33|1.1805
04:16:34|1.1805
04:16:35|1.1805
04:16:36|1.1805
04:16:37|1.1805
04:16:38|1.1805
04:16:39|1.1805
04:16:40|1.1805
04:16:42|1.1804
04:16:43|1.1804
04:16:45|1.1804
04:16:46|1.1804
04:16:46|1.1814
04:16:48|1.1814
04:16:49|1.1804
04:16:49|1.1804
04:16:51|1.1805
04:16:52|1.18
04:16:53|1.1795
04:16:54|1.1795
04:16:55|1.1795
04:16:55|1.1794
04:16:58|1.1804
04:16:59|1.1804
04:16:59|1.1798
04:17:01|1.1798
04:17:01|1.1798
04:17:02|1.1798
04:17:03|1.1798
04:17:05|1.1804
04:17:06|1.1804
04:17:07|1.1804
04:17:08|1.1804
04:17:09|1.1804
04:17:10|1.1804
04:17:11|1.1804
04:17:12|1.1805
04:17:13|1.1805
04:17:14|1.181
04:17:15|1.1806
04:17:16|1.1821
04:17:17|1.1817
04:17:18|1.1826
04:17:19|1.1826
04:17:20|1.1832
04:17:21|1.1832
04:17:22|1.1832
04:17:23|1.1832
04:17:24|1.1831
04:17:25|1.1844
04:17:26|1.1849
04:17:27|1.1849
04:17:28|1.1849
04:17:29|1.1881
04:17:30|1.1876
04:17:31|1.1874
04:17:32|1.1873
04:17:33|1.1877
04:17:34|1.1875
04:17:35|1.1875
04:17:36|1.1875
04:17:37|1.1856
04:17:38|1.1845
04:17:39|1.186
04:17:40|1.1853
04:17:42|1.1868
04:17:44|1.1858
04:17:45|1.1864
04:17:46|1.186
04:17:46|1.1861
04:17:48|1.1861
04:17:50|1.1861
04:17:50|1.1861
04:17:51|1.1843
04:17:53|1.1849
04:17:54|1.1848
04:17:55|1.1848
04:17:56|1.1848
04:17:57|1.1848
04:17:59|1.1844
04:17:59|1.1844
04:18:00|1.1844
04:18:01|1.1844
04:18:02|1.1853
04:18:03|1.1853
04:18:04|1.1853
04:18:05|1.1853
04:18:06|1.1853
04:18:07|1.1853
04:18:08|1.1853
04:18:09|1.1853
04:18:10|1.1853
04:18:11|1.1853
04:18:12|1.1866
04:18:14|1.1866
04:18:14|1.1863
04:18:16|1.1863
04:18:18|1.1874
04:18:19|1.1874
04:18:19|1.1871
04:18:20|1.1871
04:18:21|1.1855
04:18:22|1.1855
04:18:23|1.1856
04:18:24|1.1853
04:18:25|1.1853
04:18:26|1.1853
04:18:28|1.1853
04:18:28|1.1853
04:18:30|1.1853
04:18:30|1.1853
04:18:31|1.1853
04:18:32|1.1869
04:18:33|1.1869
04:18:35|1.1869
04:18:35|1.1869
04:18:36|1.1869
04:18:38|1.187
04:18:38|1.187
04:18:40|1.1874
04:18:40|1.1889
04:18:41|1.1889
04:18:42|1.1889
04:18:44|1.1879
04:18:45|1.1879
04:18:47|1.1879
04:18:48|1.1884
04:18:49|1.1884
04:18:51|1.1884
04:18:51|1.1888
04:18:52|1.1888
04:18:53|1.1888
04:18:54|1.1884
04:18:56|1.1887
04:18:56|1.19
04:18:57|1.19
04:18:58|1.19
04:19:00|1.1899
04:19:00|1.19
04:19:01|1.19
04:19:02|1.19
04:19:04|1.19
04:19:05|1.19
04:19:06|1.19
04:19:07|1.19
04:19:08|1.19
04:19:09|1.19
04:19:10|1.19
04:19:11|1.19
04:19:12|1.19
04:19:13|1.19
04:19:14|1.19
04:19:15|1.19
04:19:16|1.19
04:19:17|1.19
04:19:18|1.19
04:19:19|1.19
04:19:20|1.19
04:19:21|1.19
04:19:22|1.19
04:19:23|1.1892
04:19:24|1.1892
04:19:25|1.1887
04:19:26|1.1887
04:19:27|1.1888
04:19:28|1.1886
04:19:29|1.1886
04:19:30|1.1886
04:19:31|1.1886
04:19:32|1.1898
04:19:33|1.1884
04:19:34|1.1884
04:19:35|1.1881
04:19:36|1.1881
04:19:37|1.1881
04:19:38|1.1882
04:19:39|1.1882
04:19:40|1.1884
04:19:41|1.1884
04:19:42|1.1884
04:19:43|1.1884
04:19:45|1.1897
04:19:46|1.1897
04:19:46|1.1897
04:19:48|1.1897
04:19:49|1.1886
04:19:51|1.1882
04:19:52|1.1892
04:19:53|1.1881
04:19:54|1.1881
04:19:55|1.1881
04:19:56|1.1881
04:19:57|1.1881
04:19:59|1.1881
04:20:00|1.1877
04:20:01|1.1877
04:20:02|1.1877
04:20:03|1.1877
04:20:04|1.1877
04:20:05|1.1852
04:20:06|1.1852
04:20:07|1.1868
04:20:08|1.1869
04:20:09|1.1869
04:20:10|1.1869
04:20:11|1.1869
04:20:12|1.1862
04:20:13|1.1868
04:20:14|1.1858
04:20:15|1.1858
04:20:16|1.1858
04:20:17|1.1858
04:20:18|1.1858
04:20:19|1.1858
04:20:20|1.1858
04:20:21|1.1858
04:20:22|1.1858
04:20:23|1.1858
04:20:24|1.1858
04:20:25|1.1858
04:20:26|1.1866
04:20:27|1.1881
04:20:28|1.1881
04:20:29|1.1881
04:20:30|1.1881
04:20:31|1.1881
04:20:32|1.1881
04:20:33|1.1881
04:20:34|1.1881
04:20:35|1.1881
04:20:36|1.189
04:20:37|1.189
04:20:38|1.189
04:20:39|1.1899
04:20:40|1.1899
04:20:41|1.1899
04:20:42|1.1899
04:20:43|1.19
04:20:45|1.19
04:20:46|1.19
04:20:47|1.19
04:20:48|1.19
04:20:49|1.19
04:20:50|1.19
04:20:51|1.19
04:20:52|1.19
04:20:53|1.1904
04:20:54|1.1904
04:20:55|1.1908
04:20:56|1.1905
04:20:57|1.1906
04:20:58|1.1906
04:20:59|1.191
04:21:00|1.1924
04:21:01|1.192
04:21:03|1.1928
04:21:03|1.1928
04:21:04|1.1908
04:21:05|1.1873
04:21:06|1.1917
04:21:07|1.1916
04:21:08|1.1916
04:21:09|1.1905
04:21:10|1.1905
04:21:11|1.1927
04:21:12|1.1933
04:21:13|1.1933
04:21:14|1.1933
04:21:15|1.1926
04:21:16|1.1929
04:21:17|1.1941
04:21:18|1.1941
04:21:19|1.1934
04:21:20|1.1938
04:21:21|1.193
04:21:22|1.1933
04:21:23|1.1933
04:21:24|1.1933
04:21:25|1.1938
04:21:26|1.1949
04:21:27|1.1949
04:21:28|1.1939
04:21:30|1.1939
04:21:31|1.1939
04:21:32|1.1939
04:21:33|1.1948
04:21:34|1.1948
04:21:34|1.1948
04:21:35|1.1948
04:21:37|1.1948
04:21:38|1.1948
04:21:38|1.1948
04:21:40|1.1948
04:21:40|1.194
04:21:42|1.195
04:21:43|1.195
04:21:44|1.1936
04:21:45|1.1936
04:21:46|1.195
04:21:48|1.195
04:21:48|1.195
04:21:50|1.195
04:21:52|1.195
04:21:52|1.195
04:21:53|1.195
04:21:54|1.1963
04:21:56|1.1954
04:21:57|1.1954
04:21:58|1.1954
04:21:59|1.1963
04:22:00|1.195
04:22:01|1.194
04:22:02|1.195
04:22:03|1.195
04:22:04|1.195
04:22:04|1.195
04:22:07|1.194
04:22:08|1.1949
04:22:08|1.195
04:22:10|1.195
04:22:10|1.1963
04:22:12|1.194
04:22:12|1.1948
04:22:13|1.1948
04:22:14|1.1948
04:22:16|1.1948
04:22:17|1.1948
04:22:18|1.1949
04:22:19|1.1948
04:22:19|1.1948
04:22:20|1.1948
04:22:21|1.1948
04:22:22|1.1948
04:22:24|1.1937
04:22:25|1.1934
04:22:26|1.1947
04:22:26|1.1947
04:22:27|1.1927
04:22:29|1.1929
04:22:29|1.1942
04:22:30|1.1944
04:22:31|1.1944
04:22:32|1.1944
04:22:34|1.1944
04:22:35|1.1944
04:22:36|1.1944
04:22:37|1.193
04:22:37|1.193
04:22:38|1.193
04:22:39|1.1943
04:22:40|1.1943
04:22:41|1.1943
04:22:42|1.1943
04:22:43|1.1943
04:22:44|1.1951
04:22:45|1.1951
04:22:48|1.194
04:22:49|1.1951
04:22:50|1.1944
04:22:52|1.1951
04:22:53|1.1944
04:22:54|1.1944
04:22:55|1.1944
04:22:56|1.195
04:22:57|1.1946
04:22:58|1.1946
04:22:58|1.1945
04:23:00|1.1945
04:23:00|1.1945
04:23:02|1.1945
04:23:03|1.1945
04:23:03|1.1945
04:23:05|1.1945
04:23:06|1.1945
04:23:07|1.1932
04:23:07|1.1945
04:23:08|1.1945
04:23:09|1.1945
04:23:10|1.1945
04:23:11|1.1945
04:23:13|1.1945
04:23:14|1.1945
04:23:14|1.1921
04:23:15|1.1921
04:23:17|1.1907
04:23:18|1.1906
04:23:18|1.189
04:23:19|1.1915
04:23:21|1.1915
04:23:21|1.1899
04:23:22|1.1899
04:23:23|1.1899
04:23:24|1.1899
04:23:25|1.1899
04:23:27|1.1899
04:23:28|1.1899
04:23:28|1.1899
04:23:30|1.1888
04:23:30|1.1888
04:23:32|1.1888
04:23:32|1.1888
04:23:33|1.1888
04:23:34|1.1895
04:23:35|1.1911
04:23:36|1.1921
04:23:37|1.191
04:23:38|1.191
04:23:39|1.1918
04:23:41|1.1918
04:23:41|1.1918
04:23:42|1.1899
04:23:44|1.1899
04:23:44|1.1898
04:23:46|1.1898
04:23:46|1.1894
04:23:47|1.1881
04:23:48|1.1881
04:23:50|1.1875
04:23:51|1.1875
04:23:52|1.1875
04:23:53|1.1875
04:23:55|1.1875
04:23:56|1.1873
04:23:57|1.1884
04:23:58|1.1884
04:23:59|1.188
04:24:00|1.1891
04:24:01|1.1891
04:24:01|1.1891
04:24:03|1.1891
04:24:04|1.1873
04:24:05|1.1873
04:24:06|1.1872
04:24:07|1.1866
04:24:07|1.1864
04:24:09|1.1869
04:24:10|1.1869
04:24:11|1.1872
04:24:11|1.1872
04:24:13|1.1889
04:24:13|1.1894
04:24:15|1.1891
04:24:16|1.1891
04:24:17|1.1871
04:24:17|1.1869
04:24:19|1.1875
04:24:20|1.1875
04:24:21|1.1875
04:24:22|1.187
04:24:22|1.187
04:24:24|1.187
04:24:25|1.1867
04:24:25|1.1875
04:24:26|1.1875
04:24:28|1.1875
04:24:29|1.1875
04:24:30|1.1875
04:24:31|1.1875
04:24:31|1.1875
04:24:33|1.1875
04:24:34|1.1886
04:24:35|1.1886
04:24:35|1.1886
04:24:37|1.1886
04:24:38|1.1886
04:24:39|1.1886
04:24:39|1.1886
04:24:41|1.1897
04:24:41|1.1897
04:24:43|1.1897
04:24:43|1.1875
04:24:45|1.1875
04:24:46|1.1873
04:24:47|1.1873
04:24:48|1.1873
04:24:50|1.1873
04:24:50|1.1873
04:24:52|1.1855
04:24:53|1.1855
04:24:55|1.1855
04:24:56|1.1857
04:24:57|1.1861
04:24:58|1.1861
04:24:59|1.1856
04:25:00|1.1856
04:25:02|1.1864
04:25:02|1.1855
04:25:03|1.1855
04:25:05|1.1855
04:25:05|1.1864
04:25:06|1.1864
04:25:08|1.1864
04:25:09|1.1876
04:25:10|1.1886
04:25:11|1.1886
04:25:12|1.1886
04:25:13|1.1886
04:25:13|1.1886
04:25:14|1.188
04:25:15|1.188
04:25:17|1.188
04:25:17|1.188
04:25:18|1.1886
04:25:19|1.1886
04:25:20|1.1896
04:25:21|1.191
04:25:23|1.191
04:25:23|1.191
04:25:25|1.191
04:25:25|1.191
04:25:26|1.191
04:25:28|1.191
04:25:28|1.1902
04:25:30|1.1902
04:25:31|1.1902
04:25:32|1.1902
04:25:32|1.1902
04:25:34|1.191
04:25:34|1.191
04:25:35|1.191
04:25:37|1.191
04:25:37|1.191
04:25:38|1.191
04:25:39|1.1909
04:25:40|1.1909
04:25:41|1.1909
04:25:43|1.1909
04:25:43|1.1909
04:25:44|1.191
04:25:45|1.191
04:25:47|1.1924
04:25:48|1.1907
04:25:48|1.1907
04:25:50|1.1924
04:25:52|1.1924
04:25:53|1.1924
04:25:53|1.1907
04:25:55|1.1907
04:25:55|1.1916
04:25:56|1.191
04:25:59|1.1924
04:26:00|1.1927
04:26:00|1.1927
04:26:01|1.1924
04:26:02|1.1924
04:26:03|1.1923
04:26:05|1.1923
04:26:06|1.1923
04:26:07|1.1927
04:26:08|1.1927
04:26:09|1.1926
04:26:10|1.1932
04:26:11|1.1929
04:26:12|1.1912
04:26:13|1.1912
04:26:14|1.193
04:26:15|1.193
04:26:16|1.193
04:26:17|1.1932
04:26:18|1.1932
04:26:19|1.1943
04:26:20|1.1945
04:26:21|1.1949
04:26:22|1.1949
04:26:23|1.1938
04:26:25|1.1939
04:26:25|1.1945
04:26:27|1.1932
04:26:27|1.1929
04:26:29|1.1926
04:26:30|1.1926
04:26:31|1.1926
04:26:32|1.1926
04:26:33|1.1926
04:26:34|1.1925
04:26:35|1.1925
04:26:37|1.194
04:26:37|1.194
04:26:39|1.194
04:26:39|1.194
04:26:40|1.194
04:26:42|1.194
04:26:42|1.194
04:26:43|1.194
04:26:44|1.1955
04:26:45|1.1955
04:26:46|1.1955
04:26:47|1.1942
04:26:49|1.1942
04:26:50|1.1942
04:26:50|1.1942
04:26:52|1.1943
04:26:54|1.1943
04:26:55|1.1943
04:26:57|1.1954
04:26:57|1.1954
04:26:58|1.1959
04:26:59|1.1946
04:27:00|1.1946
04:27:02|1.1969
04:27:03|1.1951
04:27:04|1.1952
04:27:05|1.1952
04:27:07|1.1951
04:27:07|1.1951
04:27:08|1.1951
04:27:10|1.1943
04:27:11|1.1947
04:27:12|1.1946
04:27:13|1.1946
04:27:13|1.1946
04:27:15|1.1946
04:27:15|1.1949
04:27:16|1.1949
04:27:18|1.1949
04:27:18|1.1955
04:27:19|1.1955
04:27:20|1.1955
04:27:22|1.1955
04:27:23|1.1955
04:27:24|1.1955
04:27:24|1.1955
04:27:25|1.1955
04:27:26|1.1955
04:27:28|1.1955
04:27:28|1.1955
04:27:29|1.1952
04:27:30|1.1952
04:27:31|1.1964
04:27:34|1.1964
04:27:34|1.1964
04:27:36|1.1966
04:27:37|1.1966
04:27:38|1.1967
04:27:38|1.1964
04:27:40|1.1964
04:27:41|1.1964
04:27:41|1.1964
04:27:43|1.1964
04:27:44|1.1966
04:27:44|1.1966
04:27:46|1.1966
04:27:47|1.1966
04:27:47|1.1964
04:27:49|1.1964
04:27:50|1.1964
04:27:51|1.1964
04:27:53|1.1964
04:27:54|1.1964
04:27:55|1.1964
04:27:56|1.1964
04:27:57|1.1961
04:27:58|1.1966
04:28:00|1.1971
04:28:00|1.197
04:28:02|1.1955
04:28:02|1.1964
04:28:03|1.1966
04:28:04|1.1966
04:28:05|1.1966
04:28:06|1.1966
04:28:07|1.1956
04:28:08|1.1956
04:28:09|1.1966
04:28:10|1.1964
04:28:11|1.1964
04:28:12|1.1964
04:28:13|1.196
04:28:14|1.1955
04:28:15|1.1955
04:28:16|1.1955
04:28:17|1.1952
04:28:18|1.1952
04:28:19|1.1952
04:28:20|1.1957
04:28:21|1.196
04:28:22|1.1947
04:28:23|1.194
04:28:24|1.194
04:28:25|1.194
04:28:27|1.194
04:28:28|1.194
04:28:29|1.194
04:28:30|1.194
04:28:30|1.195
04:28:32|1.195
04:28:32|1.195
04:28:34|1.1947
04:28:34|1.1945
04:28:35|1.1945
04:28:37|1.1945
04:28:37|1.1945
04:28:38|1.1945
04:28:39|1.1945
04:28:41|1.194
04:28:41|1.194
04:28:43|1.1926
04:28:44|1.1926
04:28:45|1.1937
04:28:46|1.1965
04:28:46|1.1963
04:28:47|1.1963
04:28:49|1.1963
04:28:49|1.1963
04:28:51|1.1963
04:28:51|1.1963
04:28:54|1.1963
04:28:54|1.1963
04:28:56|1.1963
04:28:57|1.1971
04:28:58|1.1971
04:28:59|1.1959
04:29:00|1.1959
04:29:01|1.1959
04:29:02|1.1959
04:29:03|1.1949
04:29:04|1.1957
04:29:05|1.1957
04:29:06|1.1957
04:29:07|1.1959
04:29:09|1.1976
04:29:10|1.1977
04:29:11|1.1977
04:29:12|1.1976
04:29:13|1.1976
04:29:13|1.1976
04:29:15|1.1976
04:29:15|1.1976
04:29:16|1.1957
04:29:17|1.1958
04:29:18|1.1972
04:29:19|1.1972
04:29:21|1.1976
04:29:21|1.1976
04:29:23|1.1976
04:29:23|1.1976
04:29:24|1.1976
04:29:25|1.1976
04:29:26|1.1976
04:29:28|1.1965
04:29:29|1.1965
04:29:29|1.1975
04:29:30|1.1975
04:29:31|1.1957
04:29:33|1.1957
04:29:34|1.1975
04:29:35|1.1975
04:29:35|1.1961
04:29:37|1.196
04:29:37|1.196
04:29:38|1.196
04:29:39|1.196
04:29:41|1.196
04:29:41|1.1975
04:29:42|1.1975
04:29:43|1.1975
04:29:44|1.1975
04:29:45|1.1975
04:29:46|1.1975
04:29:47|1.1975
04:29:48|1.1975
04:29:49|1.1975
04:29:50|1.1975
04:29:51|1.1975
04:29:52|1.1986
04:29:54|1.1998
04:29:56|1.1982
04:29:57|1.1989
04:29:58|1.1947
04:29:59|1.1942
04:30:00|1.192
04:30:01|1.193
04:30:02|1.1939
04:30:03|1.1947
04:30:04|1.1949
04:30:05|1.1992
04:30:06|1.1992
04:30:07|1.1992
04:30:08|1.1992
04:30:09|1.1992
04:30:10|1.1989
04:30:11|1.2
04:30:12|1.2
04:30:13|1.2
04:30:14|1.1992
04:30:15|1.2008
04:30:16|1.2011
04:30:17|1.2039
04:30:18|1.2024
04:30:19|1.2033
04:30:20|1.1996
04:30:21|1.1953
04:30:22|1.1992
04:30:23|1.1991
04:30:24|1.1991
04:30:25|1.199
04:30:26|1.199
04:30:27|1.2012
04:30:28|1.2027
04:30:29|1.202
04:30:30|1.202
04:30:31|1.2012
04:30:32|1.2012
04:30:33|1.2012
04:30:34|1.2026
04:30:35|1.2026
04:30:36|1.2026
04:30:37|1.2026
04:30:38|1.2026
04:30:39|1.2029
04:30:40|1.2012
04:30:41|1.2012
04:30:42|1.1993
04:30:43|1.1984
04:30:44|1.1988
04:30:45|1.1988
04:30:46|1.1987
04:30:47|1.1985
04:30:48|1.1983
04:30:49|1.1983
04:30:50|1.1983
04:30:51|1.1983
04:30:52|1.1983
04:30:53|1.1983
04:30:54|1.1974
04:30:56|1.1982
04:30:57|1.1982
04:30:58|1.1951
04:30:59|1.1945
04:31:00|1.1941
04:31:01|1.195
04:31:03|1.1953
04:31:04|1.1953
04:31:04|1.1953
04:31:05|1.1971
04:31:06|1.1971
04:31:08|1.1988
04:31:09|1.1988
04:31:10|1.1985
04:31:11|1.1985
04:31:12|1.1985
04:31:13|1.1985
04:31:14|1.1985
04:31:14|1.197
04:31:16|1.1984
04:31:17|1.1985
04:31:18|1.1986
04:31:19|1.1987
04:31:20|1.1984
04:31:20|1.1984
04:31:22|1.1984
04:31:23|1.1984
04:31:24|1.1999
04:31:25|1.1999
04:31:26|1.1999
04:31:27|1.2
04:31:28|1.2003
04:31:29|1.2003
04:31:30|1.2028
04:31:30|1.2029
04:31:32|1.2024
04:31:32|1.203
04:31:33|1.203
04:31:35|1.2013
04:31:35|1.2013
04:31:36|1.1997
04:31:38|1.1992
04:31:39|1.2021
04:31:40|1.2021
04:31:40|1.201
04:31:42|1.201
04:31:43|1.2017
04:31:43|1.2008
04:31:45|1.2008
04:31:46|1.2008
04:31:46|1.2008
04:31:48|1.1996
04:31:49|1.2003
04:31:50|1.2027
04:31:51|1.2021
04:31:51|1.2021
04:31:53|1.2021
04:31:54|1.2021
04:31:55|1.1966
04:31:57|1.1971
04:31:58|1.1969
04:31:59|1.1964
04:32:00|1.1967
04:32:01|1.1979
04:32:02|1.1979
04:32:03|1.1979
04:32:04|1.1979
04:32:05|1.1995
04:32:06|1.1995
04:32:07|1.2004
04:32:08|1.2002
04:32:09|1.2002
04:32:10|1.201
04:32:11|1.2015
04:32:12|1.2015
04:32:13|1.2015
04:32:14|1.2015
04:32:15|1.2009
04:32:16|1.2003
04:32:17|1.2002
04:32:18|1.2002
04:32:19|1.2
04:32:20|1.2002
04:32:21|1.2
04:32:23|1.2
04:32:24|1.2
04:32:25|1.2001
04:32:26|1.2001
04:32:26|1.2001
04:32:28|1.1976
04:32:28|1.1993
04:32:30|1.1993
04:32:30|1.1973
04:32:32|1.1973
04:32:32|1.1976
04:32:33|1.1976
04:32:34|1.1976
04:32:35|1.1976
04:32:37|1.1972
04:32:37|1.1972
04:32:39|1.1976
04:32:39|1.1976
04:32:40|1.1985
04:32:41|1.1986
04:32:42|1.1986
04:32:44|1.1972
04:32:44|1.1986
04:32:46|1.1976
04:32:46|1.1975
04:32:47|1.1992
04:32:48|1.1992
04:32:50|1.1976
04:32:50|1.1976
04:32:51|1.1976
04:32:52|1.1976
04:32:53|1.1976
04:32:55|1.1991
04:32:55|1.1991
04:32:58|1.1991
04:32:59|1.1991
04:33:01|1.1991
04:33:01|1.1991
04:33:03|1.1977
04:33:04|1.1977
04:33:05|1.1977
04:33:06|1.1977
04:33:07|1.1977
04:33:08|1.1977
04:33:09|1.1977
04:33:10|1.1981
04:33:11|1.1981
04:33:13|1.1981
04:33:14|1.1981
04:33:15|1.1995
04:33:16|1.1995
04:33:18|1.1981
04:33:18|1.1981
04:33:19|1.1979
04:33:20|1.1979
04:33:21|1.1979
04:33:23|1.1997
04:33:23|1.1997
04:33:24|1.1997
04:33:25|1.1966
04:33:26|1.1966
04:33:28|1.1961
04:33:29|1.1974
04:33:30|1.1974
04:33:30|1.1969
04:33:31|1.1969
04:33:33|1.1969
04:33:35|1.1966
04:33:35|1.1969
04:33:37|1.1969
04:33:37|1.1963
04:33:38|1.196
04:33:39|1.196
04:33:40|1.196
04:33:41|1.1974
04:33:42|1.196
04:33:43|1.196
04:33:44|1.1958
04:33:45|1.1958
04:33:46|1.1958
04:33:47|1.1948
04:33:48|1.1948
04:33:49|1.1948
04:33:50|1.1948
04:33:51|1.1929
04:33:52|1.191
04:33:53|1.1921
04:33:54|1.1906
04:33:55|1.1916
04:33:56|1.1922
04:33:58|1.194
04:33:59|1.1934
04:34:01|1.1934
04:34:01|1.1945
04:34:03|1.1945
04:34:05|1.1945
04:34:05|1.1945
04:34:08|1.1928
04:34:09|1.1928
04:34:10|1.1928
04:34:11|1.1928
04:34:12|1.1899
04:34:13|1.1896
04:34:14|1.189
04:34:15|1.189
04:34:16|1.1876
04:34:17|1.1888
04:34:17|1.1877
04:34:19|1.1881
04:34:19|1.1857
04:34:21|1.189
04:34:21|1.189
04:34:22|1.19
04:34:24|1.1857
04:34:25|1.1871
04:34:26|1.1871
04:34:27|1.1889
04:34:28|1.1889
04:34:29|1.1876
04:34:30|1.1876
04:34:30|1.19
04:34:32|1.1912
04:34:33|1.1887
04:34:34|1.1901
04:34:35|1.1901
04:34:36|1.1901
04:34:36|1.1901
04:34:38|1.1929
04:34:39|1.1929
04:34:40|1.1904
04:34:41|1.1903
04:34:42|1.1903
04:34:43|1.1909
04:34:44|1.1908
04:34:45|1.1908
04:34:46|1.1908
04:34:46|1.1908
04:34:48|1.189
04:34:49|1.1867
04:34:50|1.1867
04:34:51|1.1888
04:34:52|1.1891
04:34:53|1.1891
04:34:54|1.1893
04:34:55|1.1894
04:34:56|1.1894
04:34:57|1.1886
04:34:58|1.1893
04:35:00|1.1895
04:35:00|1.1885
04:35:02|1.1885
04:35:04|1.1885
04:35:05|1.1899
04:35:05|1.1891
04:35:06|1.1867
04:35:07|1.1848
04:35:09|1.1843
04:35:09|1.1833
04:35:10|1.1818
04:35:12|1.1832
04:35:13|1.1808
04:35:13|1.1827
04:35:14|1.1801
04:35:16|1.1823
04:35:17|1.18
04:35:17|1.1816
04:35:19|1.1842
04:35:20|1.1843
04:35:21|1.1843
04:35:21|1.1843
04:35:23|1.1843
04:35:24|1.1829
04:35:25|1.1829
04:35:25|1.1816
04:35:27|1.1816
04:35:27|1.18
04:35:28|1.18
04:35:30|1.18
04:35:30|1.18
04:35:31|1.1801
04:35:33|1.1796
04:35:33|1.1792
04:35:35|1.1792
04:35:36|1.1778
04:35:37|1.1778
04:35:37|1.1781
04:35:39|1.1781
04:35:39|1.179
04:35:41|1.179
04:35:41|1.179
04:35:42|1.1789
04:35:43|1.1781
04:35:44|1.1781
04:35:46|1.178
04:35:46|1.1765
04:35:47|1.1765
04:35:48|1.1765
04:35:50|1.1765
04:35:50|1.1765
04:35:51|1.1771
04:35:52|1.1771
04:35:53|1.1771
04:35:54|1.1771
04:35:55|1.1771
04:35:56|1.1771
04:35:57|1.1771
04:35:58|1.1755
04:36:00|1.175
04:36:01|1.175
04:36:02|1.1764
04:36:04|1.1764
04:36:05|1.1756
04:36:06|1.1768
04:36:08|1.1757
04:36:09|1.1756
04:36:10|1.1756
04:36:11|1.1756
04:36:12|1.175
04:36:13|1.175
04:36:14|1.175
04:36:15|1.175
04:36:16|1.172
04:36:17|1.1737
04:36:18|1.1746
04:36:20|1.174
04:36:21|1.1719
04:36:22|1.1719
04:36:23|1.1734
04:36:24|1.1734
04:36:25|1.1734
04:36:25|1.1731
04:36:27|1.1731
04:36:27|1.1731
04:36:28|1.1731
04:36:29|1.1716
04:36:30|1.1716
04:36:31|1.1716
04:36:32|1.1713
04:36:33|1.1713
04:36:35|1.17
04:36:35|1.1709
04:36:37|1.1709
04:36:37|1.171
04:36:39|1.1711
04:36:39|1.1702
04:36:40|1.1702
04:36:41|1.17
04:36:42|1.17
04:36:43|1.17
04:36:44|1.169
04:36:46|1.1685
04:36:46|1.1685
04:36:48|1.1668
04:36:48|1.1689
04:36:49|1.1689
04:36:50|1.1686
04:36:51|1.1694
04:36:52|1.1694
04:36:53|1.1677
04:36:55|1.1688
04:36:55|1.1673
04:36:56|1.1689
04:36:57|1.1689
04:36:58|1.1672
04:36:59|1.1688
04:37:01|1.1673
04:37:03|1.1673
04:37:05|1.1669
04:37:06|1.167
04:37:07|1.1671
04:37:08|1.1654
04:37:08|1.1654
04:37:10|1.1654
04:37:11|1.1653
04:37:12|1.1663
04:37:13|1.1663
04:37:14|1.1663
04:37:15|1.1663
04:37:16|1.1663
04:37:17|1.1663
04:37:18|1.1663
04:37:19|1.1658
04:37:20|1.1681
04:37:21|1.1656
04:37:22|1.1656
04:37:23|1.1656
04:37:24|1.1656
04:37:25|1.1656
04:37:26|1.1652
04:37:27|1.1652
04:37:28|1.1683
04:37:29|1.1683
04:37:30|1.1683
04:37:31|1.1683
04:37:32|1.1676
04:37:33|1.1676
04:37:34|1.1676
04:37:35|1.1676
04:37:36|1.1676
04:37:37|1.1676
04:37:38|1.1679
04:37:39|1.1679
04:37:40|1.1693
04:37:41|1.1676
04:37:42|1.1692
04:37:43|1.1692
04:37:44|1.1707
04:37:45|1.1795
04:37:46|1.1752
04:37:47|1.1787
04:37:48|1.1787
04:37:49|1.1766
04:37:50|1.1766
04:37:51|1.1771
04:37:52|1.1733
04:37:53|1.1733
04:37:54|1.176
04:37:55|1.176
04:37:56|1.1734
04:37:57|1.1715
04:37:58|1.1745
04:37:59|1.1745
04:38:00|1.1745
04:38:01|1.1792
04:38:03|1.1783
04:38:04|1.1783
04:38:04|1.1791
04:38:05|1.1791
04:38:08|1.1791
04:38:08|1.178
04:38:09|1.1795
04:38:10|1.1757
04:38:11|1.1757
04:38:12|1.1757
04:38:13|1.1757
04:38:14|1.1757
04:38:16|1.1757
04:38:16|1.1757
04:38:18|1.1779
04:38:19|1.1765
04:38:20|1.1765
04:38:21|1.1759
04:38:22|1.1781
04:38:23|1.1768
04:38:24|1.1789
04:38:25|1.1789
04:38:26|1.1789
04:38:27|1.1789
04:38:28|1.1784
04:38:29|1.1784
04:38:30|1.1791
04:38:31|1.1791
04:38:32|1.1791
04:38:33|1.179
04:38:34|1.179
04:38:35|1.179
04:38:36|1.179
04:38:36|1.179
04:38:38|1.179
04:38:39|1.1757
04:38:40|1.1757
04:38:41|1.1757
04:38:41|1.1763
04:38:43|1.1763
04:38:44|1.1746
04:38:45|1.1771
04:38:46|1.1733
04:38:47|1.1716
04:38:48|1.1734
04:38:49|1.1712
04:38:50|1.1714
04:38:51|1.1714
04:38:52|1.1686
04:38:52|1.1686
04:38:54|1.1702
04:38:55|1.1699
04:38:56|1.1699
04:38:57|1.1699
04:38:58|1.1699
04:38:59|1.1709
04:39:00|1.1722
04:39:01|1.1722
04:39:02|1.17
04:39:03|1.17
04:39:05|1.1726
04:39:06|1.1726
04:39:06|1.1726
04:39:07|1.1726
04:39:10|1.1726
04:39:10|1.1726
04:39:11|1.1726
04:39:12|1.1726
04:39:13|1.1726
04:39:14|1.1726
04:39:15|1.1726
04:39:16|1.1726
04:39:17|1.1726
04:39:18|1.1731
04:39:19|1.1731
04:39:20|1.1731
04:39:21|1.1756
04:39:22|1.1756
04:39:23|1.1756
04:39:24|1.1756
04:39:25|1.1756
04:39:26|1.1757
04:39:27|1.1757
04:39:28|1.1757
04:39:29|1.1757
04:39:31|1.1757
04:39:31|1.1757
04:39:32|1.1757
04:39:33|1.1757
04:39:34|1.1753
04:39:35|1.1736
04:39:36|1.175
04:39:37|1.175
04:39:38|1.175
04:39:39|1.1751
04:39:40|1.1751
04:39:41|1.1751
04:39:42|1.1751
04:39:43|1.1751
04:39:44|1.1751
04:39:45|1.1751
04:39:46|1.1751
04:39:47|1.1751
04:39:48|1.1739
04:39:49|1.1739
04:39:50|1.1739
04:39:51|1.1739
04:39:52|1.1739
04:39:53|1.1736
04:39:54|1.1736
04:39:55|1.1736
04:39:56|1.1718
04:39:57|1.1734
04:39:58|1.1734
04:40:00|1.1734
04:40:00|1.1734
04:40:01|1.1732
04:40:02|1.1732
04:40:04|1.1732
04:40:06|1.171
04:40:06|1.1715
04:40:08|1.1729
04:40:09|1.1723
04:40:10|1.1723
04:40:12|1.1727
04:40:13|1.1716
04:40:14|1.1716
04:40:15|1.1716
04:40:16|1.167
04:40:17|1.167
04:40:18|1.1667
04:40:19|1.1631
04:40:20|1.1662
04:40:21|1.1633
04:40:22|1.1655
04:40:23|1.1652
04:40:24|1.1656
04:40:25|1.1656
04:40:26|1.1656
04:40:27|1.162
04:40:28|1.162
04:40:29|1.1621
04:40:30|1.1617
04:40:31|1.1621
04:40:32|1.1621
04:40:33|1.1639
04:40:34|1.1636
04:40:35|1.1631
04:40:36|1.163
04:40:37|1.1612
04:40:38|1.1612
04:40:39|1.1612
04:40:40|1.1612
04:40:41|1.1609
04:40:42|1.1609
04:40:43|1.1624
04:40:44|1.1626
04:40:45|1.1702
04:40:46|1.1736
04:40:47|1.1725
04:40:48|1.1706
04:40:49|1.1707
04:40:50|1.17
04:40:51|1.17
04:40:52|1.1704
04:40:53|1.1704
04:40:54|1.1703
04:40:55|1.1703
04:40:56|1.1703
04:40:57|1.1703
04:40:58|1.17
04:40:59|1.1689
04:41:00|1.17
04:41:01|1.1689
04:41:03|1.1689
04:41:03|1.1689
04:41:05|1.1682
04:41:07|1.1682
04:41:09|1.1712
04:41:10|1.1712
04:41:11|1.1712
04:41:12|1.1705
04:41:13|1.1705
04:41:14|1.1705
04:41:15|1.1705
04:41:16|1.1705
04:41:17|1.1732
04:41:18|1.1732
04:41:19|1.1709
04:41:20|1.1709
04:41:21|1.1709
04:41:22|1.1709
04:41:23|1.1709
04:41:24|1.1709
04:41:24|1.1709
04:41:26|1.1709
04:41:27|1.1709
04:41:28|1.1709
04:41:29|1.1711
04:41:30|1.1709
04:41:31|1.1709
04:41:31|1.1709
04:41:33|1.1709
04:41:33|1.1709
04:41:35|1.1709
04:41:36|1.1709
04:41:37|1.1709
04:41:37|1.1709
04:41:39|1.172
04:41:40|1.172
04:41:41|1.171
04:41:42|1.171
04:41:43|1.173
04:41:44|1.173
04:41:45|1.173
04:41:46|1.173
04:41:47|1.173
04:41:48|1.1709
04:41:49|1.1709
04:41:50|1.1729
04:41:51|1.1729
04:41:52|1.1714
04:41:52|1.1714
04:41:54|1.1714
04:41:54|1.173
04:41:56|1.173
04:41:57|1.173
04:41:58|1.173
04:41:58|1.1729
04:42:00|1.1729
04:42:01|1.1729
04:42:02|1.172
04:42:03|1.172
04:42:04|1.172
04:42:05|1.172
04:42:07|1.1727
04:42:08|1.1738
04:42:09|1.1738
04:42:10|1.1714
04:42:11|1.1714
04:42:12|1.1714
04:42:13|1.172
04:42:14|1.172
04:42:14|1.172
04:42:16|1.172
04:42:17|1.172
04:42:17|1.172
04:42:19|1.172
04:42:20|1.172
04:42:21|1.172
04:42:22|1.172
04:42:23|1.172
04:42:24|1.172
04:42:25|1.172
04:42:26|1.172
04:42:27|1.172
04:42:28|1.172
04:42:29|1.1709
04:42:30|1.1709
04:42:31|1.1709
04:42:32|1.1709
04:42:33|1.172
04:42:34|1.172
04:42:35|1.172
04:42:36|1.172
04:42:37|1.172
04:42:38|1.172
04:42:39|1.1764
04:42:40|1.1764
04:42:41|1.1764
04:42:42|1.1764
04:42:43|1.1764
04:42:44|1.1764
04:42:45|1.1756
04:42:46|1.1756
04:42:47|1.1758
04:42:48|1.1758
04:42:49|1.1758
04:42:50|1.1758
04:42:51|1.1729
04:42:52|1.1729
04:42:53|1.1752
04:42:54|1.1752
04:42:55|1.1752
04:42:56|1.1752
04:42:57|1.1733
04:42:58|1.1733
04:42:59|1.1749
04:43:00|1.173
04:43:01|1.173
04:43:02|1.173
04:43:03|1.173
04:43:04|1.173
04:43:05|1.173
04:43:06|1.173
04:43:08|1.173
04:43:09|1.173
04:43:10|1.1742
04:43:11|1.1742
04:43:12|1.173
04:43:13|1.173
04:43:14|1.173
04:43:16|1.173
04:43:17|1.172
04:43:18|1.172
04:43:19|1.172
04:43:20|1.172
04:43:21|1.172
04:43:22|1.172
04:43:23|1.172
04:43:25|1.172
04:43:25|1.1709
04:43:26|1.1711
04:43:27|1.1711
04:43:29|1.1711
04:43:30|1.1711
04:43:30|1.1711
04:43:31|1.1711
04:43:32|1.1711
04:43:33|1.1711
04:43:35|1.1711
04:43:35|1.1689
04:43:36|1.1689
04:43:37|1.1678
04:43:39|1.1678
04:43:39|1.1689
04:43:40|1.1689
04:43:42|1.1689
04:43:43|1.1689
04:43:43|1.1678
04:43:44|1.1678
04:43:46|1.1678
04:43:46|1.1678
04:43:47|1.1689
04:43:49|1.167
04:43:50|1.167
04:43:51|1.167
04:43:52|1.167
04:43:53|1.167
04:43:53|1.1688
04:43:54|1.1688
04:43:55|1.1688
04:43:56|1.1674
04:43:58|1.1674
04:43:59|1.1682
04:43:59|1.1682
04:44:00|1.1682
04:44:02|1.1682
04:44:02|1.1682
04:44:04|1.1682
04:44:04|1.1683
04:44:05|1.1683
04:44:06|1.1683
04:44:08|1.168
04:44:09|1.168
04:44:11|1.1688
04:44:12|1.1683
04:44:13|1.1683
04:44:14|1.1683
04:44:15|1.1683
04:44:16|1.1683
04:44:17|1.1683
04:44:18|1.1683
04:44:19|1.1683
04:44:20|1.1683
04:44:21|1.1683
04:44:22|1.1683
04:44:23|1.1683
04:44:24|1.1683
04:44:25|1.1683
04:44:27|1.168
04:44:27|1.1659
04:44:28|1.1659
04:44:29|1.165
04:44:31|1.165
04:44:31|1.1648
04:44:32|1.1645
04:44:33|1.1638
04:44:34|1.165
04:44:36|1.1644
04:44:36|1.1644
04:44:37|1.1644
04:44:38|1.1644
04:44:39|1.1667
04:44:40|1.1667
04:44:41|1.1626
04:44:42|1.1626
04:44:43|1.1626
04:44:44|1.1626
04:44:45|1.1612
04:44:46|1.1612
04:44:47|1.1617
04:44:48|1.1603
04:44:49|1.16
04:44:50|1.1613
04:44:51|1.1613
04:44:52|1.1587
04:44:53|1.1578
04:44:54|1.1577
04:44:55|1.1577
04:44:56|1.1585
04:44:58|1.1588
04:44:59|1.1613
04:45:00|1.1589
04:45:01|1.1608
04:45:02|1.1608
04:45:02|1.1686
04:45:04|1.1706
04:45:05|1.1688
04:45:06|1.1686
04:45:07|1.1689
04:45:08|1.1689
04:45:10|1.1679
04:45:11|1.1693
04:45:13|1.1693
04:45:14|1.1693
04:45:15|1.1659
04:45:15|1.1659
04:45:16|1.1659
04:45:18|1.1659
04:45:20|1.1591
04:45:21|1.1591
04:45:21|1.1634
04:45:22|1.1656
04:45:23|1.1656
04:45:25|1.1656
04:45:26|1.1656
04:45:27|1.1656
04:45:28|1.1634
04:45:29|1.1634
04:45:30|1.1634
04:45:31|1.1634
04:45:32|1.1634
04:45:33|1.1619
04:45:35|1.1619
04:45:35|1.1619
04:45:36|1.1619
04:45:37|1.1627
04:45:38|1.1627
04:45:39|1.1627
04:45:40|1.1627
04:45:41|1.1627
04:45:42|1.1627
04:45:43|1.1627
04:45:44|1.1627
04:45:45|1.1627
04:45:46|1.1627
04:45:47|1.1627
04:45:48|1.164
04:45:49|1.164
04:45:50|1.164
04:45:51|1.164
04:45:52|1.164
04:45:53|1.164
04:45:54|1.164
04:45:55|1.164
04:45:56|1.164
04:45:57|1.1626
04:45:58|1.1636
04:45:59|1.1636
04:46:00|1.1636
04:46:01|1.1636
04:46:02|1.1657
04:46:03|1.1657
04:46:04|1.1648
04:46:05|1.1648
04:46:06|1.1648
04:46:07|1.1648
04:46:08|1.1648
04:46:10|1.1648
04:46:12|1.1648
04:46:12|1.1648
04:46:14|1.1649
04:46:16|1.1649
04:46:17|1.1649
04:46:18|1.1653
04:46:19|1.165
04:46:19|1.165
04:46:21|1.1638
04:46:22|1.1638
04:46:23|1.1638
04:46:24|1.1638
04:46:25|1.1638
04:46:25|1.1638
04:46:27|1.1638
04:46:27|1.1638
04:46:29|1.1638
04:46:29|1.1638
04:46:30|1.1638
04:46:31|1.163
04:46:33|1.1638
04:46:33|1.1646
04:46:34|1.1646
04:46:35|1.1646
04:46:37|1.1646
04:46:37|1.1646
04:46:39|1.1646
04:46:40|1.1646
04:46:41|1.1646
04:46:42|1.1646
04:46:43|1.1647
04:46:43|1.1647
04:46:45|1.1647
04:46:45|1.1647
04:46:46|1.1647
04:46:48|1.1647
04:46:48|1.1647
04:46:50|1.1647
04:46:52|1.1647
04:46:52|1.1662
04:46:53|1.1662
04:46:54|1.1662
04:46:55|1.1675
04:46:56|1.1675
04:46:57|1.1675
04:46:59|1.166
04:47:00|1.166
04:47:01|1.166
04:47:01|1.166
04:47:03|1.1662
04:47:03|1.1662
04:47:06|1.1655
04:47:06|1.1655
04:47:07|1.1647
04:47:08|1.1647
04:47:10|1.1647
04:47:10|1.1647
04:47:11|1.1646
04:47:13|1.1646
04:47:14|1.1646
04:47:15|1.1646
04:47:15|1.1638
04:47:16|1.1638
04:47:17|1.1638
04:47:18|1.1638
04:47:19|1.1638
04:47:20|1.1612
04:47:21|1.1612
04:47:22|1.1612
04:47:23|1.1612
04:47:24|1.1612
04:47:25|1.1612
04:47:26|1.1612
04:47:27|1.1612
04:47:28|1.1612
04:47:29|1.1623
04:47:30|1.1624
04:47:31|1.1613
04:47:32|1.1624
04:47:33|1.1624
04:47:34|1.1624
04:47:35|1.1624
04:47:37|1.1631
04:47:37|1.1631
04:47:39|1.1647
04:47:39|1.1647
04:47:41|1.1647
04:47:42|1.1665
04:47:42|1.1663
04:47:43|1.1663
04:47:44|1.1663
04:47:45|1.1663
04:47:46|1.1663
04:47:48|1.1663
04:47:48|1.1663
04:47:50|1.167
04:47:50|1.165
04:47:52|1.165
04:47:52|1.165
04:47:53|1.1642
04:47:55|1.165
04:47:56|1.165
04:47:58|1.165
04:47:58|1.165
04:47:59|1.165
04:48:00|1.165
04:48:01|1.165
04:48:02|1.165
04:48:03|1.165
04:48:04|1.1626
04:48:06|1.1626
04:48:07|1.1631
04:48:08|1.1631
04:48:09|1.1631
04:48:10|1.1631
04:48:11|1.1631
04:48:12|1.1631
04:48:13|1.1631
04:48:14|1.1631
04:48:15|1.1631
04:48:16|1.1631
04:48:17|1.1631
04:48:18|1.1631
04:48:19|1.1631
04:48:20|1.1631
04:48:21|1.1631
04:48:21|1.1631
04:48:23|1.1631
04:48:24|1.1631
04:48:25|1.1631
04:48:26|1.1631
04:48:27|1.1631
04:48:28|1.1631
04:48:29|1.1631
04:48:30|1.1631
04:48:31|1.1631
04:48:32|1.1631
04:48:33|1.1631
04:48:34|1.1631
04:48:35|1.1631
04:48:36|1.1631
04:48:37|1.1631
04:48:38|1.1631
04:48:39|1.1631
04:48:40|1.1631
04:48:41|1.1632
04:48:42|1.1625
04:48:43|1.1625
04:48:44|1.1625
04:48:45|1.166
04:48:46|1.166
04:48:47|1.166
04:48:48|1.166
04:48:49|1.166
04:48:50|1.166
04:48:51|1.165
04:48:52|1.165
04:48:53|1.1647
04:48:54|1.1647
04:48:55|1.1647
04:48:56|1.1647
04:48:57|1.1627
04:48:58|1.1627
04:48:59|1.1627
04:49:00|1.1627
04:49:01|1.1627
04:49:02|1.1627
04:49:03|1.1627
04:49:04|1.1627
04:49:05|1.1627
04:49:06|1.1627
04:49:07|1.1627
04:49:08|1.1639
04:49:09|1.1639
04:49:10|1.1639
04:49:11|1.1639
04:49:12|1.1639
04:49:13|1.1639
04:49:14|1.1639
04:49:15|1.1639
04:49:16|1.1654
04:49:17|1.1654
04:49:18|1.1654
04:49:19|1.1654
04:49:20|1.1654
04:49:21|1.1654
04:49:22|1.1654
04:49:23|1.1646
04:49:24|1.1646
04:49:25|1.1654
04:49:26|1.1654
04:49:27|1.1654
04:49:28|1.1651
04:49:29|1.1652
04:49:30|1.1652
04:49:31|1.1652
04:49:32|1.1652
04:49:33|1.1652
04:49:34|1.1652
04:49:36|1.1652
04:49:36|1.1652
04:49:37|1.1646
04:49:38|1.1692
04:49:39|1.17
04:49:40|1.17
04:49:42|1.1706
04:49:43|1.17
04:49:44|1.17
04:49:45|1.1722
04:49:45|1.1715
04:49:47|1.1715
04:49:48|1.171
04:49:48|1.171
04:49:50|1.171
04:49:51|1.1712
04:49:52|1.1706
04:49:53|1.1709
04:49:54|1.1706
04:49:55|1.1707
04:49:56|1.1713
04:49:56|1.1725
04:49:57|1.173
04:49:59|1.1725
04:49:59|1.1725
04:50:01|1.1725
04:50:01|1.1725
04:50:03|1.1725
04:50:04|1.1725
04:50:04|1.1725
04:50:06|1.1725
04:50:07|1.173
04:50:08|1.173
04:50:10|1.1784
04:50:11|1.1766
04:50:13|1.1777
04:50:14|1.1777
04:50:15|1.1772
04:50:16|1.1766
04:50:17|1.1766
04:50:18|1.1766
04:50:19|1.1761
04:50:21|1.1761
04:50:22|1.1761
04:50:22|1.1761
04:50:24|1.1761
04:50:25|1.1757
04:50:26|1.1751
04:50:27|1.1751
04:50:28|1.1751
04:50:29|1.1751
04:50:30|1.1751
04:50:31|1.1751
04:50:32|1.1751
04:50:33|1.1751
04:50:34|1.1751
04:50:35|1.1751
04:50:36|1.1751
04:50:37|1.1759
04:50:37|1.1782
04:50:39|1.1782
04:50:40|1.1782
04:50:41|1.1782
04:50:41|1.1782
04:50:43|1.1769
04:50:44|1.1769
04:50:44|1.1769
04:50:47|1.1769
04:50:48|1.1773
04:50:49|1.1773
04:50:49|1.1773
04:50:51|1.1773
04:50:52|1.1773
04:50:52|1.1773
04:50:53|1.1773
04:50:54|1.1773
04:50:56|1.1773
04:50:56|1.1773
04:50:58|1.1773
04:50:58|1.1773
04:50:59|1.1702
04:51:00|1.1702
04:51:01|1.1724
04:51:03|1.1724
04:51:03|1.1724
04:51:04|1.1724
04:51:06|1.1724
04:51:06|1.1724
04:51:07|1.1746
04:51:09|1.1746
04:51:11|1.1746
04:51:13|1.1746
04:51:14|1.1746
04:51:14|1.1746
04:51:15|1.1746
04:51:16|1.1746
04:51:17|1.1739
04:51:18|1.1742
04:51:19|1.1742
04:51:20|1.1742
04:51:21|1.1742
04:51:22|1.1742
04:51:23|1.1742
04:51:25|1.1742
04:51:25|1.1742
04:51:26|1.1742
04:51:27|1.1746
04:51:28|1.1746
04:51:29|1.1735
04:51:30|1.1735
04:51:31|1.1735
04:51:32|1.1735
04:51:33|1.1735
04:51:34|1.1735
04:51:35|1.1735
04:51:36|1.1735
04:51:37|1.1735
04:51:38|1.1735
04:51:39|1.1735
04:51:40|1.1735
04:51:41|1.1735
04:51:42|1.1735
04:51:43|1.1739
04:51:45|1.1739
04:51:45|1.1739
04:51:46|1.1739
04:51:47|1.174
04:51:48|1.174
04:51:49|1.174
04:51:50|1.174
04:51:51|1.1745
04:51:52|1.177
04:51:53|1.1761
04:51:54|1.1761
04:51:55|1.1761
04:51:56|1.1761
04:51:57|1.177
04:51:58|1.1784
04:51:59|1.1784
04:52:00|1.1784
04:52:01|1.1784
04:52:02|1.1784
04:52:03|1.1784
04:52:04|1.1799
04:52:05|1.1799
04:52:06|1.1799
04:52:07|1.1799
04:52:09|1.18
04:52:11|1.18
04:52:12|1.18
04:52:13|1.18
04:52:15|1.18
04:52:16|1.18
04:52:17|1.1835
04:52:18|1.1862
04:52:19|1.18
04:52:20|1.1804
04:52:21|1.1806
04:52:22|1.1806
04:52:23|1.1798
04:52:24|1.1798
04:52:25|1.1798
04:52:26|1.1798
04:52:27|1.1798
04:52:28|1.1799
04:52:29|1.1787
04:52:30|1.1778
04:52:31|1.1778
04:52:32|1.1778
04:52:33|1.1778
04:52:34|1.1778
04:52:35|1.1781
04:52:36|1.1781
04:52:37|1.1778
04:52:38|1.1778
04:52:39|1.1778
04:52:40|1.1738
04:52:41|1.1738
04:52:42|1.1738
04:52:43|1.1738
04:52:44|1.1738
04:52:45|1.1738
04:52:46|1.1743
04:52:47|1.1743
04:52:48|1.1743
04:52:49|1.175
04:52:50|1.175
04:52:51|1.175
04:52:52|1.1778
04:52:53|1.1778
04:52:54|1.1778
04:52:55|1.1778
04:52:56|1.1778
04:52:57|1.1778
04:52:58|1.1778
04:52:59|1.1778
04:53:00|1.1783
04:53:01|1.1783
04:53:02|1.1783
04:53:03|1.1783
04:53:04|1.1782
04:53:05|1.1782
04:53:06|1.1782
04:53:07|1.1783
04:53:08|1.1783
04:53:10|1.1783
04:53:11|1.1783
04:53:11|1.1783
04:53:13|1.1778
04:53:14|1.1778
04:53:15|1.1778
04:53:16|1.1778
04:53:17|1.176
04:53:18|1.176
04:53:20|1.1762
04:53:20|1.1762
04:53:23|1.1762
04:53:23|1.1762
04:53:24|1.1762
04:53:25|1.1762
04:53:26|1.1762
04:53:27|1.1762
04:53:28|1.1775
04:53:29|1.1764
04:53:30|1.1764
04:53:31|1.1764
04:53:32|1.1764
04:53:33|1.1764
04:53:34|1.1764
04:53:35|1.1764
04:53:36|1.1764
04:53:37|1.1764
04:53:38|1.1764
04:53:39|1.1764
04:53:40|1.1764
04:53:41|1.1764
04:53:42|1.1764
04:53:43|1.1764
04:53:44|1.1764
04:53:45|1.18
04:53:46|1.18
04:53:47|1.18
04:53:48|1.18
04:53:49|1.18
04:53:50|1.18
04:53:51|1.18
04:53:52|1.18
04:53:53|1.18
04:53:54|1.18
04:53:55|1.18
04:53:56|1.18
04:53:57|1.1818
04:53:58|1.1824
04:53:59|1.1824
04:54:00|1.1824
04:54:01|1.1824
04:54:02|1.1824
04:54:03|1.1824
04:54:04|1.1824
04:54:05|1.1837
04:54:06|1.1837
04:54:07|1.1837
04:54:08|1.184
04:54:10|1.1837
04:54:12|1.1837
04:54:12|1.1837
04:54:14|1.1837
04:54:14|1.183
04:54:16|1.1839
04:54:16|1.1839
04:54:18|1.1839
04:54:18|1.1839
04:54:19|1.1839
04:54:21|1.1839
04:54:21|1.1839
04:54:22|1.1829
04:54:24|1.1829
04:54:25|1.1829
04:54:26|1.1829
04:54:27|1.1848
04:54:28|1.1848
04:54:29|1.1848
04:54:30|1.1848
04:54:30|1.1848
04:54:31|1.1848
04:54:33|1.1848
04:54:34|1.1824
04:54:35|1.182
04:54:35|1.18
04:54:36|1.18
04:54:39|1.1806
04:54:39|1.1806
04:54:41|1.1801
04:54:42|1.1815
04:54:42|1.1815
04:54:44|1.1815
04:54:44|1.1815
04:54:45|1.1815
04:54:47|1.1816
04:54:47|1.1827
04:54:49|1.1827
04:54:49|1.1827
04:54:50|1.1827
04:54:52|1.1827
04:54:53|1.1827
04:54:54|1.1827
04:54:55|1.1827
04:54:56|1.1827
04:54:57|1.1827
04:54:58|1.1827
04:54:58|1.1827
04:55:01|1.181
04:55:01|1.181
04:55:02|1.181
04:55:03|1.1788
04:55:05|1.1788
04:55:06|1.1788
04:55:07|1.1777
04:55:08|1.1777
04:55:09|1.1777
04:55:10|1.1769
04:55:11|1.1792
04:55:13|1.1792
04:55:15|1.1809
04:55:16|1.1809
04:55:18|1.1792
04:55:19|1.1792
04:55:20|1.1809
04:55:21|1.1809
04:55:22|1.1809
04:55:23|1.1809
04:55:24|1.1809
04:55:25|1.1809
04:55:26|1.1798
04:55:27|1.1798
04:55:28|1.1798
04:55:29|1.1798
04:55:30|1.1811
04:55:31|1.1811
04:55:32|1.1811
04:55:33|1.1811
04:55:34|1.1811
04:55:35|1.1811
04:55:36|1.1811
04:55:37|1.181
04:55:38|1.1809
04:55:39|1.1809
04:55:40|1.182
04:55:41|1.181
04:55:42|1.181
04:55:43|1.181
04:55:44|1.1811
04:55:45|1.1811
04:55:46|1.1811
04:55:47|1.1811
04:55:48|1.1811
04:55:49|1.1811
04:55:50|1.1811
04:55:51|1.1811
04:55:52|1.1811
04:55:53|1.1811
04:55:54|1.1811
04:55:55|1.1811
04:55:56|1.1811
04:55:57|1.1811
04:55:58|1.1811
04:55:59|1.1811
04:56:00|1.1811
04:56:01|1.181
04:56:02|1.181
04:56:03|1.181
04:56:04|1.181
04:56:05|1.181
04:56:06|1.181
04:56:07|1.181
04:56:08|1.1811
04:56:09|1.1811
04:56:10|1.182
04:56:11|1.1817
04:56:12|1.1817
04:56:14|1.1817
04:56:15|1.1817
04:56:16|1.1817
04:56:17|1.1817
04:56:18|1.1817
04:56:20|1.1818
04:56:21|1.1818
04:56:22|1.1818
04:56:23|1.1824
04:56:24|1.1824
04:56:25|1.1818
04:56:26|1.1818
04:56:27|1.1818
04:56:28|1.1811
04:56:30|1.182
04:56:30|1.182
04:56:32|1.182
04:56:32|1.182
04:56:34|1.182
04:56:35|1.182
04:56:36|1.182
04:56:37|1.1814
04:56:37|1.1814
04:56:39|1.1814
04:56:40|1.179
04:56:41|1.1789
04:56:42|1.1789
04:56:43|1.1789
04:56:44|1.1789
04:56:44|1.1789
04:56:46|1.1772
04:56:47|1.1772
04:56:48|1.1772
04:56:49|1.1772
04:56:50|1.1782
04:56:51|1.1782
04:56:52|1.179
04:56:53|1.179
04:56:54|1.179
04:56:55|1.1809
04:56:56|1.1809
04:56:57|1.18
04:56:58|1.18
04:56:59|1.18
04:57:00|1.18
04:57:01|1.18
04:57:02|1.18
04:57:03|1.18
04:57:05|1.18
04:57:06|1.18
04:57:07|1.18
04:57:07|1.18
04:57:09|1.18
04:57:09|1.18
04:57:11|1.18
04:57:12|1.18
04:57:12|1.18
04:57:14|1.18
04:57:15|1.18
04:57:17|1.18
04:57:18|1.1807
04:57:19|1.1807
04:57:20|1.1807
04:57:21|1.1807
04:57:22|1.1807
04:57:23|1.1792
04:57:24|1.1792
04:57:25|1.1792
04:57:26|1.1792
04:57:27|1.1792
04:57:28|1.1792
04:57:29|1.1792
04:57:30|1.1799
04:57:31|1.1799
04:57:32|1.1801
04:57:33|1.1801
04:57:34|1.18
04:57:35|1.18
04:57:35|1.18
04:57:37|1.18
04:57:38|1.18
04:57:40|1.18
04:57:40|1.18
04:57:41|1.18
04:57:42|1.18
04:57:43|1.18
04:57:44|1.18
04:57:45|1.18
04:57:46|1.18
04:57:47|1.18
04:57:48|1.18
04:57:49|1.18
04:57:50|1.18
04:57:51|1.1805
04:57:52|1.1799
04:57:53|1.1793
04:57:54|1.1793
04:57:55|1.1793
04:57:56|1.1793
04:57:57|1.1793
04:57:58|1.1793
04:57:59|1.1793
04:58:00|1.1793
04:58:01|1.1793
04:58:02|1.1793
04:58:03|1.1793
04:58:04|1.1793
04:58:05|1.1793
04:58:06|1.1793
04:58:08|1.1793
04:58:09|1.1793
04:58:10|1.1793
04:58:11|1.1793
04:58:12|1.1793
04:58:13|1.1796
04:58:14|1.1796
04:58:16|1.1796
04:58:17|1.1796
04:58:19|1.1813
04:58:19|1.1827
04:58:20|1.1827
04:58:21|1.1814
04:58:22|1.1815
04:58:23|1.1813
04:58:24|1.1813
04:58:25|1.1823
04:58:26|1.1823
04:58:27|1.1823
04:58:28|1.1823
04:58:29|1.1823
04:58:30|1.1823
04:58:31|1.1823
04:58:32|1.185
04:58:33|1.185
04:58:34|1.185
04:58:35|1.185
04:58:36|1.1841
04:58:37|1.18
04:58:38|1.18
04:58:39|1.18
04:58:41|1.1823
04:58:42|1.1823
04:58:43|1.1809
04:58:44|1.1809
04:58:44|1.1828
04:58:46|1.1819
04:58:46|1.1819
04:58:48|1.1819
04:58:49|1.1819
04:58:50|1.1819
04:58:52|1.1826
04:58:52|1.1826
04:58:53|1.183
04:58:55|1.183
04:58:55|1.1833
04:58:56|1.1833
04:58:57|1.1833
04:58:58|1.1833
04:58:59|1.1833
04:59:00|1.1833
04:59:01|1.1833
04:59:02|1.1833
04:59:03|1.1833
04:59:04|1.1833
04:59:05|1.1799
04:59:06|1.1799
04:59:08|1.1799
04:59:08|1.1799
04:59:09|1.1799
04:59:10|1.1799
04:59:11|1.1799
04:59:12|1.1799
04:59:13|1.1799
04:59:14|1.18
04:59:16|1.18
04:59:17|1.18
04:59:19|1.1799
04:59:20|1.1799
04:59:21|1.1799
04:59:22|1.1799
04:59:24|1.1799
04:59:24|1.1799
04:59:26|1.1799
04:59:27|1.1799
04:59:28|1.1799
04:59:29|1.1799
04:59:30|1.1799
04:59:30|1.1799
04:59:32|1.1799
04:59:33|1.1809
04:59:33|1.1809
04:59:34|1.1809
04:59:36|1.1809
04:59:36|1.1809
04:59:37|1.1807
04:59:39|1.1807
04:59:39|1.1807
04:59:40|1.1807
04:59:41|1.1807
04:59:42|1.1807
04:59:44|1.1807
04:59:44|1.1807
04:59:46|1.1807
04:59:46|1.1807
04:59:48|1.1807
04:59:48|1.1807
04:59:49|1.1807
04:59:51|1.1807
04:59:52|1.1807
04:59:52|1.1797
04:59:53|1.1797
04:59:54|1.1797
04:59:56|1.1797
04:59:57|1.1797
04:59:57|1.1797
04:59:58|1.1797
04:59:59|1.1797
05:00:00|1.1797
05:00:02|1.1815
05:00:02|1.183
05:00:04|1.1837
05:00:05|1.1837
05:00:06|1.1837
05:00:07|1.1837
05:00:07|1.1837
05:00:09|1.1827
05:00:10|1.1827
05:00:11|1.1826
05:00:12|1.1805
05:00:13|1.1802
05:00:14|1.1812
05:00:15|1.1812
05:00:16|1.1812
05:00:18|1.1812
05:00:20|1.1812
05:00:20|1.1805
05:00:21|1.1805
05:00:22|1.182
05:00:24|1.182
05:00:24|1.1823
05:00:26|1.1823
05:00:27|1.1825
05:00:28|1.1825
05:00:30|1.1825
05:00:31|1.1827
05:00:32|1.1827
05:00:33|1.1825
05:00:34|1.182
05:00:35|1.1812
05:00:36|1.1812
05:00:37|1.1812
05:00:38|1.1812
05:00:39|1.1825
05:00:40|1.1825
05:00:41|1.1825
05:00:42|1.1825
05:00:43|1.1825
05:00:44|1.1825
05:00:45|1.1825
05:00:46|1.1825
05:00:47|1.1825
05:00:48|1.183
05:00:49|1.183
05:00:50|1.1812
05:00:51|1.1812
05:00:52|1.1812
05:00:54|1.1812
05:00:55|1.1812
05:00:55|1.1812
05:00:56|1.1812
05:00:58|1.182
05:00:59|1.182
05:01:00|1.182
05:01:01|1.182
05:01:02|1.182
05:01:03|1.1818
05:01:04|1.1818
05:01:05|1.1818
05:01:06|1.1818
05:01:07|1.1818
05:01:08|1.1818
05:01:09|1.1803
05:01:10|1.1824
05:01:11|1.1824
05:01:12|1.1824
05:01:13|1.1824
05:01:14|1.1823
05:01:15|1.1823
05:01:16|1.1823
05:01:17|1.1823
05:01:19|1.1841
05:01:20|1.1841
05:01:21|1.1841
05:01:22|1.1841
05:01:23|1.1841
05:01:25|1.1824
05:01:25|1.1828
05:01:26|1.1828
05:01:27|1.1828
05:01:28|1.1828
05:01:29|1.1828
05:01:30|1.1828
05:01:31|1.1828
05:01:32|1.1828
05:01:33|1.1828
05:01:34|1.1828
05:01:35|1.1828
05:01:36|1.1828
05:01:37|1.1837
05:01:38|1.1837
05:01:39|1.1837
05:01:40|1.1837
05:01:41|1.1837
05:01:42|1.1808
05:01:43|1.1808
05:01:44|1.1808
05:01:45|1.1808
05:01:46|1.1808
05:01:47|1.1808
05:01:48|1.1824
05:01:49|1.1824
05:01:50|1.1824
05:01:52|1.1824
05:01:52|1.1824
05:01:53|1.1824
05:01:54|1.1824
05:01:55|1.1824
05:01:56|1.1824
05:01:57|1.1824
05:01:58|1.1824
05:01:59|1.182
05:02:00|1.182
05:02:01|1.182
05:02:02|1.182
05:02:03|1.182
05:02:04|1.182
05:02:05|1.1813
05:02:07|1.1813
05:02:08|1.1813
05:02:09|1.1813
05:02:10|1.1812
05:02:11|1.1812
05:02:12|1.1812
05:02:13|1.1813
05:02:13|1.1813
05:02:15|1.1813
05:02:16|1.1837
05:02:17|1.1837
05:02:18|1.1837
05:02:20|1.1837
05:02:21|1.1837
05:02:22|1.182
05:02:23|1.182
05:02:24|1.182
05:02:25|1.182
05:02:26|1.182
05:02:27|1.1807
05:02:29|1.1805
05:02:30|1.1805
05:02:30|1.1805
05:02:31|1.1805
05:02:32|1.1805
05:02:33|1.18
05:02:34|1.18
05:02:35|1.18
05:02:36|1.18
05:02:37|1.18
05:02:38|1.18
05:02:39|1.18
05:02:40|1.18
05:02:41|1.18
05:02:42|1.18
05:02:43|1.18
05:02:44|1.18
05:02:45|1.18
05:02:46|1.18
05:02:47|1.18
05:02:48|1.18
05:02:49|1.18
05:02:50|1.18
05:02:51|1.18
05:02:52|1.18
05:02:53|1.18
05:02:54|1.18
05:02:55|1.18
05:02:57|1.1792
05:02:58|1.1792
05:02:59|1.1792
05:03:00|1.1792
05:03:01|1.1792
05:03:02|1.1792
05:03:03|1.1792
05:03:04|1.1792
05:03:05|1.1792
05:03:06|1.1788
05:03:07|1.1788
05:03:08|1.1788
05:03:09|1.1788
05:03:10|1.1792
05:03:11|1.1782
05:03:12|1.1782
05:03:13|1.1782
05:03:14|1.1782
05:03:15|1.1782
05:03:16|1.1782
05:03:17|1.1782
05:03:18|1.1782
05:03:19|1.1782
05:03:20|1.1782
05:03:22|1.1792
05:03:23|1.1788
05:03:25|1.1794
05:03:26|1.1788
05:03:27|1.1788
05:03:28|1.1788
05:03:29|1.1788
05:03:29|1.1788
05:03:31|1.1794
05:03:32|1.18
05:03:33|1.18
05:03:34|1.18
05:03:35|1.1812
05:03:36|1.1812
05:03:37|1.1812
05:03:37|1.1812
05:03:38|1.1812
05:03:41|1.1802
05:03:41|1.1802
05:03:42|1.1802
05:03:43|1.1802
05:03:44|1.1802
05:03:45|1.1802
05:03:46|1.1802
05:03:47|1.1802
05:03:48|1.1802
05:03:49|1.1802
05:03:50|1.1802
05:03:51|1.1802
05:03:52|1.1802
05:03:53|1.1802
05:03:54|1.1802
05:03:55|1.1802
05:03:56|1.1802
05:03:57|1.179
05:03:58|1.179
05:03:59|1.179
05:04:00|1.1793
05:04:01|1.1783
05:04:02|1.1783
05:04:03|1.1783
05:04:04|1.1783
05:04:05|1.179
05:04:06|1.179
05:04:07|1.179
05:04:08|1.1783
05:04:09|1.1783
05:04:10|1.1783
05:04:11|1.1783
05:04:12|1.1783
05:04:13|1.1783
05:04:14|1.1783
05:04:16|1.1784
05:04:17|1.1784
05:04:18|1.1784
05:04:18|1.1783
05:04:19|1.1783
05:04:22|1.1812
05:04:24|1.1806
05:04:24|1.1806
05:04:26|1.1806
05:04:26|1.1807
05:04:28|1.1807
05:04:29|1.1807
05:04:30|1.1807
05:04:31|1.1807
05:04:32|1.1807
05:04:32|1.1807
05:04:34|1.1807
05:04:35|1.1807
05:04:36|1.1783
05:04:37|1.1783
05:04:38|1.1783
05:04:39|1.1783
05:04:40|1.1783
05:04:41|1.1783
05:04:42|1.1783
05:04:43|1.1783
05:04:44|1.1794
05:04:45|1.1794
05:04:46|1.181
05:04:47|1.181
05:04:48|1.181
05:04:49|1.181
05:04:50|1.18
05:04:51|1.18
05:04:52|1.18
05:04:53|1.18
05:04:54|1.18
05:04:55|1.18
05:04:56|1.1795
05:04:57|1.1795
05:04:58|1.1795
05:04:59|1.1797
05:05:00|1.1797
05:05:01|1.1797
05:05:02|1.1797
05:05:03|1.1797
05:05:04|1.1797
05:05:05|1.1782
05:05:06|1.1782
05:05:07|1.1782
05:05:08|1.1782
05:05:09|1.1792
05:05:10|1.1792
05:05:11|1.1782
05:05:12|1.1782
05:05:13|1.1782
05:05:14|1.1782
05:05:15|1.1782
05:05:16|1.1782
05:05:17|1.1782
05:05:18|1.1782
05:05:19|1.1782
05:05:20|1.1782
05:05:21|1.1782
05:05:23|1.1782
05:05:23|1.1782
05:05:26|1.1782
05:05:26|1.1782
05:05:27|1.1782
05:05:29|1.1782
05:05:30|1.1782
05:05:31|1.1782
05:05:32|1.1793
05:05:33|1.1793
05:05:34|1.1793
05:05:35|1.1793
05:05:36|1.1793
05:05:37|1.18
05:05:38|1.1807
05:05:39|1.1807
05:05:40|1.1807
05:05:41|1.1807
05:05:42|1.1807
05:05:43|1.1793
05:05:44|1.1807
05:05:45|1.1809
05:05:46|1.1809
05:05:47|1.1809
05:05:48|1.1809
05:05:49|1.1809
05:05:50|1.1809
05:05:51|1.1809
05:05:52|1.1809
05:05:53|1.1809
05:05:54|1.1809
05:05:55|1.1809
05:05:56|1.1809
05:05:57|1.1809
05:05:58|1.1807
05:05:59|1.1807
05:06:00|1.1807
05:06:01|1.1783
05:06:02|1.18
05:06:03|1.18
05:06:04|1.18
05:06:05|1.18
05:06:06|1.18
05:06:07|1.18
05:06:08|1.18
05:06:09|1.18
05:06:10|1.18
05:06:11|1.18
05:06:12|1.1788
05:06:13|1.1788
05:06:14|1.1788
05:06:15|1.1783
05:06:16|1.1796
05:06:17|1.1796
05:06:18|1.1796
05:06:19|1.1796
05:06:20|1.1797
05:06:22|1.1797
05:06:24|1.1792
05:06:24|1.1792
05:06:25|1.1792
05:06:27|1.1797
05:06:28|1.1797
05:06:30|1.1797
05:06:32|1.1797
05:06:33|1.1797
05:06:34|1.1797
05:06:35|1.1797
05:06:35|1.1797
05:06:36|1.1799
05:06:38|1.1799
05:06:39|1.1799
05:06:40|1.1799
05:06:41|1.1799
05:06:41|1.1799
05:06:42|1.1799
05:06:44|1.18
05:06:44|1.18
05:06:45|1.1799
05:06:47|1.1799
05:06:47|1.1799
05:06:48|1.1796
05:06:50|1.1785
05:06:50|1.1785
05:06:51|1.1785
05:06:53|1.1785
05:06:54|1.1798
05:06:55|1.179
05:06:56|1.179
05:06:57|1.179
05:06:58|1.179
05:06:59|1.179
05:07:00|1.179
05:07:01|1.179
05:07:02|1.179
05:07:03|1.1792
05:07:04|1.1792
05:07:05|1.1792
05:07:06|1.1791
05:07:07|1.1762
05:07:08|1.1762
05:07:09|1.1762
05:07:10|1.1762
05:07:11|1.1762
05:07:12|1.1764
05:07:13|1.1764
05:07:14|1.1764
05:07:15|1.176
05:07:16|1.176
05:07:17|1.1758
05:07:18|1.1758
05:07:19|1.1758
05:07:20|1.1758
05:07:21|1.175
05:07:22|1.175
05:07:23|1.1742
05:07:25|1.1742
05:07:26|1.1735
05:07:27|1.1735
05:07:29|1.1745
05:07:30|1.1756
05:07:30|1.1756
05:07:33|1.176
05:07:34|1.176
05:07:35|1.176
05:07:35|1.176
05:07:36|1.1785
05:07:37|1.1783
05:07:38|1.1783
05:07:39|1.1794
05:07:41|1.18
05:07:41|1.18
05:07:42|1.18
05:07:43|1.18
05:07:44|1.18
05:07:46|1.18
05:07:46|1.18
05:07:47|1.18
05:07:48|1.18
05:07:49|1.18
05:07:50|1.18
05:07:51|1.18
05:07:52|1.18
05:07:54|1.1784
05:07:55|1.1784
05:07:56|1.1784
05:07:57|1.1784
05:07:58|1.177
05:07:59|1.177
05:08:00|1.1768
05:08:01|1.1783
05:08:03|1.1783
05:08:04|1.1772
05:08:04|1.1772
05:08:05|1.1772
05:08:06|1.1772
05:08:07|1.1772
05:08:08|1.1772
05:08:09|1.1772
05:08:10|1.1772
05:08:11|1.1772
05:08:12|1.1772
05:08:13|1.1772
05:08:14|1.1772
05:08:15|1.1772
05:08:16|1.1772
05:08:17|1.1772
05:08:18|1.1772
05:08:19|1.1772
05:08:20|1.1772
05:08:21|1.1772
05:08:22|1.1772
05:08:23|1.1772
05:08:25|1.1772
05:08:26|1.1772
05:08:28|1.1772
05:08:30|1.1772
05:08:30|1.1762
05:08:31|1.1762
05:08:33|1.1772
05:08:34|1.1772
05:08:35|1.1762
05:08:36|1.1762
05:08:38|1.1762
05:08:39|1.1762
05:08:40|1.1762
05:08:41|1.1762
05:08:42|1.1762
05:08:43|1.1762
05:08:44|1.1762
05:08:45|1.1762
05:08:46|1.1762
05:08:47|1.1762
05:08:48|1.1762
05:08:49|1.1762
05:08:50|1.1762
05:08:52|1.1762
05:08:53|1.1762
05:08:53|1.1762
05:08:55|1.1772
05:08:56|1.1772
05:08:56|1.1772
05:08:58|1.1772
05:08:59|1.1772
05:09:00|1.1772
05:09:00|1.1772
05:09:02|1.1772
05:09:03|1.1772
05:09:03|1.1772
05:09:05|1.1772
05:09:06|1.1772
05:09:06|1.1772
05:09:08|1.1772
05:09:09|1.1772
05:09:10|1.1772
05:09:11|1.1772
05:09:12|1.1772
05:09:12|1.1772
05:09:14|1.1772
05:09:15|1.1772
05:09:16|1.1772
05:09:17|1.1772
05:09:19|1.1772
05:09:19|1.1772
05:09:20|1.1772
05:09:21|1.1781
05:09:22|1.1781
05:09:23|1.1781
05:09:24|1.1781
05:09:26|1.1781
05:09:28|1.1781
05:09:28|1.1781
05:09:30|1.1781
05:09:31|1.1781
05:09:32|1.1767
05:09:33|1.1767
05:09:34|1.1767
05:09:35|1.1767
05:09:36|1.1767
05:09:37|1.1767
05:09:38|1.1781
05:09:39|1.1781
05:09:41|1.1781
05:09:42|1.1781
05:09:43|1.1781
05:09:44|1.1772
05:09:45|1.1772
05:09:46|1.1772
05:09:48|1.1772
05:09:49|1.1772
05:09:49|1.1772
05:09:51|1.1772
05:09:52|1.1772
05:09:53|1.1772
05:09:55|1.1772
05:09:55|1.1772
05:09:57|1.1772
05:09:58|1.1772
05:09:59|1.1772
05:10:00|1.1767
05:10:01|1.1767
05:10:02|1.1774
05:10:03|1.1774
05:10:04|1.1774
05:10:05|1.1774
05:10:06|1.1774
05:10:07|1.1774
05:10:07|1.1751
05:10:09|1.1751
05:10:09|1.1751
05:10:10|1.1756
05:10:11|1.1764
05:10:12|1.1773
05:10:14|1.1773
05:10:15|1.1773
05:10:16|1.1773
05:10:17|1.1789
05:10:18|1.1789
05:10:19|1.1789
05:10:19|1.1789
05:10:20|1.1789
05:10:22|1.1789
05:10:22|1.1789
05:10:23|1.1755
05:10:24|1.1755
05:10:26|1.1755
05:10:28|1.1755
05:10:29|1.1756
05:10:30|1.1775
05:10:32|1.1775
05:10:33|1.1753
05:10:34|1.1753
05:10:35|1.1753
05:10:36|1.1753
05:10:38|1.1753
05:10:39|1.1753
05:10:40|1.1753
05:10:41|1.1753
05:10:42|1.1753
05:10:43|1.1753
05:10:44|1.1753
05:10:45|1.1753
05:10:46|1.1753
05:10:47|1.1753
05:10:48|1.1753
05:10:50|1.1753
05:10:50|1.1753
05:10:51|1.1753
05:10:52|1.1753
05:10:53|1.1753
05:10:54|1.1753
05:10:56|1.1764
05:10:56|1.1764
05:10:57|1.1762
05:10:59|1.1762
05:11:00|1.1753
05:11:01|1.1753
05:11:02|1.1753
05:11:03|1.1753
05:11:04|1.1753
05:11:05|1.176
05:11:07|1.1764
05:11:07|1.1764
05:11:09|1.1762
05:11:10|1.1762
05:11:10|1.1762
05:11:12|1.1762
05:11:13|1.1762
05:11:15|1.1762
05:11:15|1.1751
05:11:16|1.176
05:11:17|1.1766
05:11:18|1.1766
05:11:19|1.1766
05:11:20|1.1766
05:11:21|1.1776
05:11:22|1.1776
05:11:23|1.1776
05:11:24|1.1776
05:11:25|1.1772
05:11:26|1.1772
05:11:28|1.1772
05:11:30|1.1753
05:11:31|1.1753
05:11:32|1.1753
05:11:33|1.1757
05:11:35|1.1772
05:11:36|1.1772
05:11:37|1.1772
05:11:39|1.1772
05:11:40|1.1772
05:11:41|1.1772
05:11:42|1.1772
05:11:43|1.1772
05:11:44|1.1771
05:11:45|1.1756
05:11:46|1.1756
05:11:47|1.1756
05:11:48|1.1756
05:11:49|1.1756
05:11:51|1.1756
05:11:52|1.1756
05:11:53|1.1756
05:11:54|1.1756
05:11:54|1.1756
05:11:56|1.1756
05:11:57|1.1756
05:11:58|1.1756
05:11:59|1.1756
05:12:00|1.1756
05:12:01|1.1756
05:12:02|1.1756
05:12:03|1.1756
05:12:04|1.1756
05:12:05|1.1756
05:12:06|1.1756
05:12:07|1.1756
05:12:08|1.1756
05:12:09|1.1762
05:12:10|1.1771
05:12:11|1.1765
05:12:12|1.1765
05:12:13|1.1765
05:12:14|1.1766
05:12:15|1.1766
05:12:17|1.1766
05:12:17|1.1766
05:12:19|1.1766
05:12:19|1.1766
05:12:21|1.1766
05:12:22|1.1694
05:12:23|1.1694
05:12:24|1.1691
05:12:25|1.1711
05:12:26|1.1716
05:12:26|1.1716
05:12:28|1.1716
05:12:30|1.1713
05:12:30|1.1713
05:12:31|1.1713
05:12:33|1.1713
05:12:33|1.1699
05:12:35|1.1699
05:12:36|1.1699
05:12:37|1.1699
05:12:38|1.1702
05:12:39|1.1699
05:12:40|1.1694
05:12:41|1.1694
05:12:43|1.1674
05:12:44|1.1674
05:12:44|1.1674
05:12:46|1.168
05:12:46|1.168
05:12:47|1.1626
05:12:48|1.1666
05:12:49|1.1666
05:12:51|1.1649
05:12:52|1.1658
05:12:53|1.1659
05:12:54|1.1659
05:12:54|1.1659
05:12:56|1.1662
05:12:56|1.1662
05:12:57|1.1674
05:12:58|1.1678
05:12:59|1.1678
05:13:00|1.1678
05:13:01|1.1678
05:13:03|1.1678
05:13:04|1.1678
05:13:05|1.1678
05:13:05|1.1678
05:13:06|1.1678
05:13:07|1.1678
05:13:08|1.1689
05:13:10|1.1689
05:13:10|1.1678
05:13:11|1.1678
05:13:13|1.1678
05:13:13|1.1678
05:13:14|1.1678
05:13:15|1.1678
05:13:16|1.1678
05:13:17|1.1696
05:13:18|1.1696
05:13:19|1.1696
05:13:20|1.1696
05:13:22|1.1696
05:13:22|1.1696
05:13:24|1.1685
05:13:24|1.1685
05:13:25|1.1678
05:13:26|1.1687
05:13:27|1.1687
05:13:28|1.1685
05:13:30|1.1685
05:13:31|1.1685
05:13:32|1.1685
05:13:33|1.1685
05:13:35|1.1685
05:13:35|1.1685
05:13:37|1.1685
05:13:37|1.1685
05:13:38|1.1685
05:13:40|1.1685
05:13:41|1.1685
05:13:42|1.1685
05:13:43|1.1685
05:13:44|1.1685
05:13:45|1.1678
05:13:46|1.1703
05:13:47|1.1703
05:13:48|1.1703
05:13:49|1.1703
05:13:50|1.1703
05:13:51|1.1703
05:13:52|1.1699
05:13:53|1.1699
05:13:54|1.1707
05:13:55|1.1707
05:13:56|1.1702
05:13:57|1.1702
05:13:58|1.1695
05:13:59|1.1695
05:14:00|1.1695
05:14:01|1.1695
05:14:02|1.1695
05:14:03|1.1695
05:14:04|1.1695
05:14:05|1.1672
05:14:06|1.1672
05:14:07|1.1686
05:14:08|1.1686
05:14:09|1.1686
05:14:10|1.1692
05:14:11|1.1692
05:14:12|1.1692
05:14:13|1.1692
05:14:14|1.1692
05:14:15|1.1692
05:14:16|1.1692
05:14:17|1.1695
05:14:18|1.1695
05:14:19|1.1695
05:14:20|1.1695
05:14:21|1.1695
05:14:22|1.1695
05:14:23|1.1762
05:14:24|1.1783
05:14:25|1.1774
05:14:26|1.1788
05:14:27|1.1788
05:14:28|1.1788
05:14:29|1.1788
05:14:30|1.1788
05:14:31|1.1788
05:14:32|1.1788
05:14:33|1.1793
05:14:34|1.1793
05:14:36|1.1793
05:14:37|1.1797
05:14:39|1.1797
05:14:40|1.1797
05:14:41|1.1797
05:14:42|1.1798
05:14:42|1.1815
05:14:43|1.1803
05:14:45|1.1797
05:14:46|1.1796
05:14:47|1.1796
05:14:48|1.1796
05:14:49|1.1796
05:14:50|1.1796
05:14:51|1.1796
05:14:52|1.1796
05:14:53|1.181
05:14:54|1.181
05:14:55|1.183
05:14:56|1.1815
05:14:57|1.1815
05:14:58|1.1813
05:14:59|1.1822
05:15:00|1.1825
05:15:01|1.1828
05:15:02|1.1828
05:15:03|1.1828
05:15:04|1.1828
05:15:05|1.1828
05:15:06|1.1828
05:15:07|1.1828
05:15:08|1.1828
05:15:09|1.1841
05:15:10|1.1841
05:15:11|1.1841
05:15:12|1.1841
05:15:13|1.1841
05:15:14|1.1841
05:15:15|1.1828
05:15:16|1.1828
05:15:17|1.1825
05:15:18|1.1828
05:15:19|1.1828
05:15:20|1.1828
05:15:21|1.1767
05:15:22|1.1763
05:15:23|1.1763
05:15:25|1.1763
05:15:25|1.1763
05:15:27|1.1763
05:15:28|1.1761
05:15:29|1.1761
05:15:30|1.1761
05:15:31|1.1811
05:15:33|1.1767
05:15:35|1.1767
05:15:35|1.1767
05:15:36|1.1767
05:15:37|1.1767
05:15:38|1.1767
05:15:39|1.1773
05:15:40|1.1773
05:15:41|1.1773
05:15:42|1.1773
05:15:43|1.1773
05:15:44|1.1773
05:15:45|1.1773
05:15:46|1.1773
05:15:47|1.1773
05:15:48|1.1773
05:15:49|1.1773
05:15:51|1.1773
05:15:52|1.1773
05:15:53|1.1773
05:15:54|1.1786
05:15:55|1.1786
05:15:56|1.1786
05:15:57|1.1786
05:15:58|1.1763
05:15:58|1.1763
05:16:00|1.1763
05:16:01|1.1763
05:16:02|1.1763
05:16:02|1.1763
05:16:03|1.1771
05:16:05|1.1771
05:16:06|1.1771
05:16:06|1.1771
05:16:08|1.1771
05:16:09|1.1771
05:16:10|1.1771
05:16:11|1.1771
05:16:12|1.1771
05:16:13|1.177
05:16:14|1.177
05:16:15|1.177
05:16:16|1.177
05:16:16|1.177
05:16:17|1.177
05:16:19|1.1755
05:16:20|1.1735
05:16:21|1.1735
05:16:22|1.1735
05:16:23|1.1746
05:16:23|1.1746
05:16:25|1.1746
05:16:26|1.1746
05:16:27|1.1746
05:16:28|1.175
05:16:29|1.1752
05:16:29|1.1752
05:16:30|1.1752
05:16:31|1.1752
05:16:34|1.1764
05:16:35|1.1779
05:16:36|1.1779
05:16:37|1.1779
05:16:38|1.1779
05:16:39|1.1779
05:16:40|1.1779
05:16:41|1.1779
05:16:42|1.1779
05:16:43|1.1779
05:16:45|1.1779
05:16:45|1.1779
05:16:46|1.1779
05:16:47|1.1772
05:16:48|1.1772
05:16:49|1.1752
05:16:50|1.1752
05:16:51|1.1752
05:16:52|1.1752
05:16:53|1.1752
05:16:54|1.1752
05:16:56|1.1752
05:16:56|1.1747
05:16:57|1.1747
05:16:58|1.1747
05:16:59|1.1723
05:17:00|1.1739
05:17:02|1.1739
05:17:02|1.1739
05:17:04|1.1739
05:17:05|1.1752
05:17:06|1.1754
05:17:07|1.1754
05:17:08|1.1754
05:17:09|1.1754
05:17:10|1.1778
05:17:11|1.1778
05:17:12|1.1775
05:17:13|1.1775
05:17:14|1.1775
05:17:15|1.1775
05:17:15|1.1779
05:17:17|1.1779
05:17:18|1.1771
05:17:19|1.1771
05:17:20|1.1781
05:17:21|1.1779
05:17:22|1.1779
05:17:23|1.1754
05:17:23|1.1766
05:17:24|1.1766
05:17:25|1.1797
05:17:27|1.1795
05:17:28|1.1795
05:17:29|1.1795
05:17:29|1.18
05:17:31|1.18
05:17:32|1.1798
05:17:32|1.1798
05:17:35|1.1798
05:17:35|1.1807
05:17:36|1.181
05:17:38|1.1792
05:17:40|1.1786
05:17:41|1.1791
05:17:42|1.1774
05:17:43|1.1771
05:17:44|1.1771
05:17:45|1.1771
05:17:46|1.1771
05:17:46|1.1771
05:17:48|1.1771
05:17:49|1.1771
05:17:51|1.1741
05:17:52|1.1741
05:17:54|1.1741
05:17:54|1.1741
05:17:55|1.1741
05:17:56|1.1745
05:17:57|1.1745
05:17:58|1.1745
05:17:59|1.1729
05:18:00|1.1729
05:18:01|1.1729
05:18:02|1.1729
05:18:03|1.1728
05:18:04|1.1728
05:18:05|1.1732
05:18:06|1.1732
05:18:07|1.1732
05:18:08|1.1732
05:18:09|1.1732
05:18:10|1.1732
05:18:12|1.1732
05:18:13|1.1732
05:18:14|1.1732
05:18:16|1.1735
05:18:16|1.1716
05:18:17|1.1716
05:18:19|1.1716
05:18:20|1.1716
05:18:21|1.1719
05:18:22|1.1719
05:18:23|1.1719
05:18:23|1.1716
05:18:24|1.1716
05:18:25|1.1716
05:18:26|1.1732
05:18:27|1.1732
05:18:28|1.1732
05:18:30|1.1732
05:18:30|1.1732
05:18:31|1.1732
05:18:32|1.1732
05:18:33|1.1732
05:18:36|1.1732
05:18:37|1.1732
05:18:37|1.1732
05:18:38|1.1732
05:18:40|1.1732
05:18:41|1.1748
05:18:43|1.1757
05:18:44|1.1757
05:18:45|1.1757
05:18:46|1.1757
05:18:48|1.1774
05:18:48|1.1774
05:18:50|1.1774
05:18:51|1.1758
05:18:51|1.1758
05:18:53|1.1758
05:18:54|1.1758
05:18:54|1.175
05:18:55|1.175
05:18:57|1.1759
05:18:58|1.1759
05:18:59|1.1759
05:18:59|1.1759
05:19:01|1.1753
05:19:02|1.1752
05:19:02|1.1752
05:19:04|1.1752
05:19:05|1.1752
05:19:06|1.1745
05:19:06|1.1745
05:19:08|1.1745
05:19:08|1.1745
05:19:10|1.1745
05:19:11|1.1755
05:19:12|1.1755
05:19:13|1.1755
05:19:14|1.1755
05:19:15|1.1771
05:19:16|1.1771
05:19:17|1.1771
05:19:18|1.1777
05:19:19|1.1774
05:19:21|1.1774
05:19:21|1.1771
05:19:22|1.1771
05:19:24|1.1771
05:19:24|1.1771
05:19:25|1.1755
05:19:26|1.1739
05:19:28|1.1739
05:19:29|1.1745
05:19:30|1.1745
05:19:30|1.1745
05:19:32|1.1745
05:19:33|1.1745
05:19:34|1.1733
05:19:35|1.1733
05:19:37|1.1733
05:19:38|1.1734
05:19:40|1.1734
05:19:41|1.1749
05:19:42|1.1749
05:19:43|1.1749
05:19:44|1.1749
05:19:45|1.1772
05:19:46|1.1772
05:19:47|1.1772
05:19:48|1.1772
05:19:49|1.1772
05:19:50|1.1772
05:19:51|1.1772
05:19:52|1.1772
05:19:53|1.1772
05:19:54|1.1772
05:19:55|1.1758
05:19:56|1.1755
05:19:57|1.1755
05:19:59|1.1755
05:20:00|1.1755
05:20:01|1.1755
05:20:02|1.1755
05:20:03|1.1754
05:20:04|1.1754
05:20:05|1.1754
05:20:06|1.1754
05:20:07|1.1754
05:20:08|1.1754
05:20:09|1.1754
05:20:10|1.1765
05:20:11|1.1765
05:20:12|1.1754
05:20:13|1.1754
05:20:14|1.1754
05:20:15|1.1754
05:20:16|1.1754
05:20:17|1.1754
05:20:18|1.1754
05:20:19|1.1754
05:20:20|1.1754
05:20:21|1.1754
05:20:22|1.1744
05:20:23|1.1744
05:20:24|1.1744
05:20:25|1.1762
05:20:26|1.1762
05:20:27|1.1762
05:20:28|1.1762
05:20:29|1.1754
05:20:30|1.1754
05:20:31|1.1754
05:20:32|1.1754
05:20:33|1.1772
05:20:34|1.1777
05:20:35|1.1777
05:20:36|1.1777
05:20:37|1.1777
05:20:38|1.1777
05:20:40|1.1796
05:20:41|1.1778
05:20:42|1.1778
05:20:43|1.1778
05:20:44|1.1788
05:20:44|1.1788
05:20:47|1.1788
05:20:47|1.1788
05:20:48|1.1788
05:20:50|1.1784
05:20:50|1.1784
05:20:52|1.1788
05:20:53|1.1788
05:20:54|1.1788
05:20:55|1.1788
05:20:56|1.1788
05:20:57|1.1798
05:20:58|1.1798
05:20:59|1.1798
05:21:00|1.1798
05:21:01|1.1798
05:21:02|1.18
05:21:02|1.1791
05:21:03|1.1791
05:21:05|1.1791
05:21:06|1.1791
05:21:07|1.1791
05:21:08|1.1791
05:21:09|1.1791
05:21:10|1.1791
05:21:10|1.1791
05:21:12|1.18
05:21:13|1.18
05:21:13|1.18
05:21:14|1.18
05:21:16|1.18
05:21:17|1.18
05:21:18|1.18
05:21:18|1.18
05:21:20|1.18
05:21:20|1.18
05:21:22|1.1794
05:21:23|1.1794
05:21:24|1.1794
05:21:25|1.1794
05:21:26|1.1794
05:21:28|1.1794
05:21:28|1.1789
05:21:29|1.1789
05:21:30|1.1789
05:21:31|1.1789
05:21:32|1.1789
05:21:33|1.1789
05:21:34|1.1808
05:21:35|1.1808
05:21:36|1.1811
05:21:38|1.1817
05:21:40|1.1817
05:21:41|1.1837
05:21:42|1.1829
05:21:44|1.1829
05:21:44|1.1829
05:21:45|1.1829
05:21:46|1.1829
05:21:47|1.1829
05:21:49|1.1833
05:21:50|1.1833
05:21:51|1.1824
05:21:52|1.182
05:21:53|1.182
05:21:54|1.1818
05:21:55|1.1817
05:21:56|1.1817
05:21:57|1.1817
05:21:58|1.1817
05:21:59|1.1817
05:22:00|1.1817
05:22:01|1.1817
05:22:02|1.1817
05:22:03|1.1817
05:22:04|1.1817
05:22:05|1.1817
05:22:06|1.181
05:22:07|1.1811
05:22:08|1.1811
05:22:09|1.1811
05:22:10|1.1811
05:22:12|1.1811
05:22:12|1.1811
05:22:13|1.1799
05:22:14|1.1798
05:22:15|1.1798
05:22:16|1.1798
05:22:18|1.1798
05:22:19|1.1798
05:22:20|1.1815
05:22:21|1.1815
05:22:22|1.1815
05:22:22|1.1815
05:22:23|1.1815
05:22:24|1.1815
05:22:26|1.182
05:22:26|1.1866
05:22:28|1.1842
05:22:28|1.1864
05:22:29|1.185
05:22:31|1.185
05:22:33|1.185
05:22:33|1.185
05:22:34|1.1875
05:22:35|1.1875
05:22:36|1.1875
05:22:37|1.1839
05:22:39|1.182
05:22:41|1.182
05:22:42|1.182
05:22:43|1.182
05:22:44|1.182
05:22:45|1.182
05:22:46|1.182
05:22:48|1.1824
05:22:49|1.1824
05:22:50|1.1824
05:22:51|1.1852
05:22:52|1.1852
05:22:53|1.1852
05:22:54|1.1852
05:22:55|1.1852
05:22:56|1.1852
05:22:57|1.1873
05:22:58|1.1863
05:22:59|1.1857
05:22:59|1.1857
05:23:01|1.1852
05:23:01|1.1852
05:23:03|1.1852
05:23:04|1.1852
05:23:05|1.1852
05:23:06|1.185
05:23:07|1.183
05:23:09|1.183
05:23:09|1.183
05:23:10|1.1845
05:23:11|1.1845
05:23:12|1.1845
05:23:13|1.1849
05:23:14|1.185
05:23:16|1.1837
05:23:17|1.1837
05:23:18|1.1837
05:23:18|1.1837
05:23:20|1.1837
05:23:21|1.182
05:23:22|1.182
05:23:23|1.182
05:23:23|1.1822
05:23:25|1.1814
05:23:26|1.1814
05:23:27|1.1814
05:23:28|1.1814
05:23:29|1.1814
05:23:30|1.1807
05:23:31|1.1807
05:23:32|1.1807
05:23:32|1.1807
05:23:34|1.1807
05:23:35|1.1807
05:23:36|1.1822
05:23:36|1.1822
05:23:38|1.1822
05:23:39|1.1822
05:23:41|1.1822
05:23:41|1.1822
05:23:43|1.1822
05:23:44|1.1845
05:23:45|1.1845
05:23:46|1.1846
05:23:47|1.1823
05:23:48|1.1823
05:23:49|1.1823
05:23:50|1.1822
05:23:51|1.1842
05:23:53|1.1842
05:23:53|1.1825
05:23:55|1.1825
05:23:56|1.1853
05:23:57|1.1853
05:23:57|1.1853
05:23:59|1.1853
05:24:00|1.1835
05:24:00|1.1822
05:24:01|1.1822
05:24:03|1.1822
05:24:03|1.1822
05:24:05|1.1822
05:24:06|1.1845
05:24:06|1.1845
05:24:07|1.1852
05:24:09|1.1852
05:24:10|1.1855
05:24:11|1.1843
05:24:12|1.1843
05:24:12|1.1843
05:24:13|1.1843
05:24:15|1.1843
05:24:15|1.1843
05:24:17|1.1843
05:24:17|1.1843
05:24:18|1.1849
05:24:19|1.1849
05:24:20|1.1843
05:24:21|1.1843
05:24:23|1.1843
05:24:23|1.1843
05:24:24|1.1843
05:24:26|1.1843
05:24:27|1.1843
05:24:28|1.1843
05:24:29|1.1843
05:24:30|1.1852
05:24:31|1.184
05:24:32|1.184
05:24:33|1.184
05:24:34|1.1844
05:24:35|1.1844
05:24:36|1.1833
05:24:37|1.1833
05:24:38|1.1831
05:24:39|1.1831
05:24:40|1.1849
05:24:42|1.1849
05:24:44|1.1849
05:24:44|1.1849
05:24:45|1.1849
05:24:46|1.1848
05:24:47|1.1848
05:24:48|1.1848
05:24:49|1.1848
05:24:50|1.183
05:24:51|1.183
05:24:52|1.1834
05:24:53|1.183
05:24:54|1.183
05:24:55|1.183
05:24:56|1.183
05:24:58|1.183
05:24:58|1.1814
05:24:59|1.1829
05:25:00|1.1829
05:25:01|1.1829
05:25:02|1.1829
05:25:04|1.1829
05:25:04|1.1829
05:25:05|1.1827
05:25:06|1.1827
05:25:07|1.1827
05:25:08|1.1828
05:25:09|1.1828
05:25:10|1.1829
05:25:11|1.1829
05:25:12|1.184
05:25:14|1.1831
05:25:15|1.1835
05:25:15|1.1835
05:25:17|1.1819
05:25:17|1.1819
05:25:19|1.1819
05:25:20|1.1817
05:25:21|1.1817
05:25:21|1.1817
05:25:23|1.1817
05:25:24|1.1817
05:25:24|1.1817
05:25:26|1.1817
05:25:27|1.1817
05:25:28|1.1817
05:25:29|1.1817
05:25:29|1.1817
05:25:31|1.1817
05:25:32|1.1817
05:25:33|1.1833
05:25:34|1.1833
05:25:34|1.1833
05:25:35|1.1833
05:25:37|1.1833
05:25:37|1.1833
05:25:38|1.1833
05:25:41|1.1833
05:25:42|1.1833
05:25:43|1.1833
05:25:45|1.1833
05:25:46|1.1833
05:25:47|1.1833
05:25:48|1.1833
05:25:50|1.1833
05:25:50|1.1833
05:25:51|1.1833
05:25:53|1.1833
05:25:53|1.1822
05:25:54|1.1822
05:25:55|1.1822
05:25:56|1.1822
05:25:57|1.1822
05:25:58|1.1822
05:25:59|1.1822
05:26:00|1.1822
05:26:01|1.1822
05:26:03|1.1822
05:26:05|1.1822
05:26:06|1.183
05:26:06|1.183
05:26:07|1.183
05:26:08|1.183
05:26:09|1.1827
05:26:10|1.1827
05:26:11|1.1827
05:26:12|1.1827
05:26:14|1.1828
05:26:15|1.1828
05:26:16|1.1828
05:26:16|1.1828
05:26:18|1.1828
05:26:19|1.1828
05:26:20|1.1828
05:26:20|1.1828
05:26:22|1.1858
05:26:23|1.1836
05:26:24|1.1836
05:26:25|1.1838
05:26:26|1.1838
05:26:26|1.1834
05:26:27|1.1834
05:26:29|1.1834
05:26:30|1.183
05:26:30|1.183
05:26:32|1.1829
05:26:33|1.1829
05:26:34|1.1831
05:26:35|1.183
05:26:36|1.183
05:26:37|1.183
05:26:38|1.183
05:26:39|1.183
05:26:39|1.183
05:26:41|1.1831
05:26:42|1.183
05:26:44|1.183
05:26:45|1.1827
05:26:47|1.1827
05:26:48|1.1827
05:26:49|1.1827
05:26:50|1.1833
05:26:51|1.1838
05:26:51|1.1838
05:26:53|1.1833
05:26:54|1.1833
05:26:55|1.1833
05:26:56|1.1833
05:26:57|1.1833
05:26:57|1.1833
05:26:58|1.1844
05:26:59|1.1844
05:27:01|1.1844
05:27:02|1.1844
05:27:03|1.1844
05:27:03|1.1844
05:27:05|1.1844
05:27:06|1.1844
05:27:07|1.1844
05:27:08|1.1841
05:27:09|1.1841
05:27:10|1.1841
05:27:11|1.1841
05:27:12|1.1844
05:27:13|1.1858
05:27:14|1.1858
05:27:15|1.1858
05:27:16|1.1858
05:27:17|1.1846
05:27:18|1.1846
05:27:19|1.1846
05:27:20|1.1846
05:27:21|1.1846
05:27:22|1.1846
05:27:23|1.1846
05:27:24|1.1846
05:27:25|1.1846
05:27:26|1.1846
05:27:27|1.1846
05:27:28|1.1846
05:27:29|1.1846
05:27:30|1.1846
05:27:31|1.1846
05:27:32|1.1846
05:27:33|1.1846
05:27:34|1.1846
05:27:35|1.1846
05:27:36|1.1846
05:27:37|1.1846
05:27:38|1.1846
05:27:39|1.1846
05:27:40|1.1859
05:27:41|1.1846
05:27:42|1.1846
05:27:43|1.1846
05:27:45|1.1847
05:27:47|1.1847
05:27:47|1.1847
05:27:48|1.1847
05:27:49|1.1847
05:27:51|1.1846
05:27:52|1.1846
05:27:53|1.1846
05:27:54|1.1847
05:27:55|1.1847
05:27:56|1.1847
05:27:57|1.1847
05:27:58|1.1847
05:27:59|1.1842
05:28:00|1.1842
05:28:01|1.1842
05:28:02|1.1842
05:28:03|1.1842
05:28:04|1.1842
05:28:05|1.1842
05:28:06|1.1842
05:28:07|1.1842
05:28:08|1.1842
05:28:09|1.1842
05:28:10|1.1842
05:28:11|1.184
05:28:12|1.1856
05:28:13|1.1856
05:28:14|1.1856
05:28:15|1.1843
05:28:16|1.1843
05:28:17|1.1843
05:28:18|1.1843
05:28:19|1.184
05:28:20|1.184
05:28:21|1.184
05:28:22|1.1852
05:28:23|1.1852
05:28:24|1.1852
05:28:25|1.1852
05:28:26|1.1852
05:28:27|1.1846
05:28:28|1.1846
05:28:29|1.1846
05:28:30|1.1846
05:28:31|1.1846
05:28:32|1.1846
05:28:33|1.184
05:28:34|1.184
05:28:35|1.184
05:28:36|1.184
05:28:37|1.1843
05:28:38|1.1851
05:28:39|1.1851
05:28:40|1.185
05:28:41|1.1845
05:28:42|1.1845
05:28:43|1.1845
05:28:44|1.1845
05:28:46|1.1845
05:28:47|1.1831
05:28:48|1.1839
05:28:49|1.1839
05:28:51|1.1839
05:28:52|1.1839
05:28:53|1.1839
05:28:54|1.1837
05:28:55|1.1837
05:28:56|1.1837
05:28:57|1.1837
05:28:58|1.1837
05:28:59|1.1837
05:29:01|1.1839
05:29:02|1.1839
05:29:04|1.1845
05:29:05|1.1845
05:29:06|1.1866
05:29:07|1.185
05:29:08|1.185
05:29:09|1.185
05:29:10|1.185
05:29:11|1.185
05:29:12|1.185
05:29:13|1.185
05:29:14|1.185
05:29:15|1.1848
05:29:16|1.1848
05:29:17|1.1848
05:29:18|1.1848
05:29:19|1.1854
05:29:20|1.1854
05:29:21|1.1839
05:29:22|1.1839
05:29:23|1.1839
05:29:24|1.1839
05:29:25|1.1839
05:29:26|1.1839
05:29:27|1.1839
05:29:28|1.1839
05:29:29|1.1839
05:29:30|1.1839
05:29:31|1.1839
05:29:32|1.1839
05:29:33|1.1839
05:29:34|1.1822
05:29:35|1.1822
05:29:36|1.1822
05:29:37|1.1822
05:29:38|1.1829
05:29:39|1.1829
05:29:40|1.1829
05:29:41|1.181
05:29:42|1.181
05:29:43|1.181
05:29:44|1.18
05:29:45|1.18
05:29:47|1.18
05:29:48|1.1813
05:29:49|1.1813
05:29:51|1.1813
05:29:52|1.1813
05:29:53|1.1813
05:29:54|1.1813
05:29:55|1.1813
05:29:57|1.1813
05:29:58|1.1813
05:29:59|1.1814
05:29:59|1.1814
05:30:00|1.1816
05:30:01|1.1816
05:30:03|1.1816
05:30:04|1.1816
05:30:05|1.1827
05:30:06|1.1827
05:30:07|1.1827
05:30:08|1.1831
05:30:09|1.1831
05:30:10|1.1806
05:30:11|1.1806
05:30:12|1.1826
05:30:13|1.1826
05:30:14|1.1826
05:30:15|1.1819
05:30:16|1.1819
05:30:17|1.1818
05:30:18|1.1825
05:30:19|1.1825
05:30:20|1.1825
05:30:21|1.1825
05:30:22|1.1825
05:30:23|1.1825
05:30:24|1.1825
05:30:25|1.1825
05:30:26|1.1825
05:30:27|1.1825
05:30:28|1.1825
05:30:29|1.1825
05:30:30|1.1825
05:30:31|1.1824
05:30:32|1.1824
05:30:33|1.1824
05:30:34|1.1824
05:30:35|1.1824
05:30:36|1.1824
05:30:38|1.1824
05:30:39|1.1824
05:30:40|1.1824
05:30:41|1.1824
05:30:42|1.1824
05:30:43|1.1815
05:30:44|1.1781
05:30:44|1.1801
05:30:46|1.1804
05:30:47|1.1804
05:30:49|1.181
05:30:49|1.181
05:30:51|1.181
05:30:52|1.1804
05:30:53|1.1804
05:30:54|1.1804
05:30:54|1.1804
05:30:56|1.1804
05:30:57|1.1804
05:30:59|1.1785
05:30:59|1.1785
05:31:01|1.1785
05:31:01|1.1785
05:31:02|1.1785
05:31:03|1.1807
05:31:04|1.1807
05:31:05|1.1807
05:31:06|1.1807
05:31:07|1.1799
05:31:08|1.1796
05:31:09|1.18
05:31:10|1.1804
05:31:11|1.1804
05:31:12|1.1807
05:31:13|1.1807
05:31:14|1.1807
05:31:16|1.1807
05:31:16|1.1807
05:31:17|1.1808
05:31:19|1.18
05:31:19|1.18
05:31:20|1.18
05:31:22|1.18
05:31:23|1.181
05:31:24|1.1812
05:31:25|1.1803
05:31:26|1.1803
05:31:26|1.1785
05:31:27|1.1789
05:31:29|1.1789
05:31:30|1.178
05:31:30|1.1764
05:31:32|1.1763
05:31:33|1.1765
05:31:34|1.1806
05:31:35|1.1806
05:31:35|1.1806
05:31:37|1.1806
05:31:38|1.1806
05:31:38|1.1806
05:31:39|1.1806
05:31:41|1.1806
05:31:41|1.1782
05:31:43|1.1769
05:31:43|1.1769
05:31:45|1.1754
05:31:45|1.1748
05:31:47|1.1742
05:31:49|1.1741
05:31:50|1.172
05:31:50|1.1718
05:31:52|1.1701
05:31:53|1.1702
05:31:55|1.1703
05:31:56|1.1703
05:31:57|1.1691
05:31:57|1.171
05:31:58|1.171
05:32:00|1.1709
05:32:01|1.1709
05:32:03|1.1691
05:32:04|1.1691
05:32:04|1.1704
05:32:06|1.1704
05:32:07|1.1704
05:32:08|1.1704
05:32:09|1.1691
05:32:10|1.1691
05:32:10|1.1695
05:32:11|1.1695
05:32:12|1.1695
05:32:14|1.1695
05:32:14|1.1695
05:32:15|1.1695
05:32:16|1.1695
05:32:17|1.1692
05:32:18|1.1692
05:32:20|1.1692
05:32:21|1.1698
05:32:22|1.1698
05:32:23|1.1698
05:32:24|1.1687
05:32:25|1.1687
05:32:26|1.1687
05:32:27|1.1687
05:32:28|1.17
05:32:29|1.17
05:32:30|1.17
05:32:31|1.17
05:32:32|1.17
05:32:33|1.17
05:32:34|1.17
05:32:35|1.17
05:32:36|1.17
05:32:37|1.17
05:32:38|1.17
05:32:39|1.17
05:32:40|1.17
05:32:41|1.17
05:32:42|1.17
05:32:44|1.17
05:32:44|1.1704
05:32:45|1.1704
05:32:46|1.1703
05:32:48|1.1703
05:32:50|1.1703
05:32:50|1.1703
05:32:52|1.1703
05:32:53|1.1703
05:32:54|1.1704
05:32:55|1.1694
05:32:57|1.1694
05:32:57|1.1694
05:32:58|1.1694
05:32:59|1.1694
05:33:00|1.1694
05:33:01|1.1716
05:33:02|1.1704
05:33:03|1.1704
05:33:04|1.1704
05:33:05|1.1715
05:33:06|1.1687
05:33:07|1.1687
05:33:08|1.1687
05:33:09|1.1687
05:33:10|1.1689
05:33:12|1.1689
05:33:13|1.1689
05:33:14|1.1689
05:33:16|1.1689
05:33:16|1.168
05:33:17|1.168
05:33:19|1.1677
05:33:19|1.168
05:33:20|1.1674
05:33:21|1.1679
05:33:23|1.1679
05:33:23|1.1679
05:33:24|1.1679
05:33:25|1.168
05:33:27|1.168
05:33:27|1.168
05:33:28|1.1676
05:33:29|1.1679
05:33:30|1.1679
05:33:31|1.1679
05:33:32|1.1689
05:33:34|1.1689
05:33:34|1.1689
05:33:36|1.1689
05:33:36|1.1694
05:33:38|1.1652
05:33:38|1.1684
05:33:39|1.1681
05:33:41|1.1681
05:33:41|1.1681
05:33:43|1.1674
05:33:43|1.1674
05:33:46|1.1681
05:33:46|1.1681
05:33:47|1.1681
05:33:48|1.1681
05:33:50|1.1681
05:33:51|1.1681
05:33:53|1.1681
05:33:54|1.1681
05:33:55|1.1681
05:33:56|1.1681
05:33:57|1.1681
05:33:58|1.1681
05:33:59|1.1681
05:34:00|1.167
05:34:02|1.167
05:34:03|1.167
05:34:03|1.1681
05:34:05|1.1671
05:34:06|1.1671
05:34:07|1.1671
05:34:08|1.1671
05:34:09|1.1671
05:34:10|1.1665
05:34:10|1.1662
05:34:12|1.1662
05:34:13|1.1662
05:34:13|1.1662
05:34:15|1.1662
05:34:15|1.1662
05:34:17|1.165
05:34:18|1.165
05:34:19|1.1646
05:34:20|1.1651
05:34:21|1.1651
05:34:22|1.1651
05:34:23|1.1651
05:34:24|1.1651
05:34:25|1.1651
05:34:25|1.1651
05:34:26|1.1656
05:34:28|1.1642
05:34:29|1.1647
05:34:29|1.164
05:34:31|1.1646
05:34:32|1.1646
05:34:33|1.1635
05:34:34|1.1635
05:34:35|1.1635
05:34:36|1.1635
05:34:37|1.1639
05:34:38|1.1633
05:34:39|1.1633
05:34:40|1.1634
05:34:41|1.1634
05:34:41|1.1632
05:34:42|1.1631
05:34:43|1.1621
05:34:44|1.1623
05:34:46|1.1623
05:34:47|1.1623
05:34:48|1.1623
05:34:49|1.1632
05:34:50|1.1622
05:34:52|1.1608
05:34:54|1.1615
05:34:54|1.1615
05:34:56|1.1615
05:34:57|1.1595
05:34:58|1.1573
05:34:59|1.1573
05:35:00|1.1578
05:35:02|1.156
05:35:02|1.1562
05:35:03|1.1562
05:35:04|1.1562
05:35:05|1.1573
05:35:07|1.1609
05:35:08|1.1623
05:35:09|1.1623
05:35:11|1.1623
05:35:11|1.164
05:35:12|1.1623
05:35:14|1.1623
05:35:14|1.162
05:35:16|1.162
05:35:16|1.162
05:35:19|1.1621
05:35:19|1.1621
05:35:20|1.1621
05:35:21|1.1621
05:35:22|1.1621
05:35:23|1.1621
05:35:24|1.1621
05:35:25|1.1618
05:35:26|1.1618
05:35:27|1.1618
05:35:28|1.1618
05:35:29|1.162
05:35:30|1.162
05:35:31|1.162
05:35:32|1.162
05:35:33|1.162
05:35:34|1.162
05:35:35|1.162
05:35:36|1.1618
05:35:37|1.1618
05:35:38|1.1618
05:35:39|1.1618
05:35:40|1.1618
05:35:41|1.1605
05:35:42|1.1605
05:35:43|1.1605
05:35:44|1.1596
05:35:45|1.1596
05:35:46|1.1596
05:35:47|1.1596
05:35:48|1.16
05:35:49|1.1589
05:35:50|1.1589
05:35:52|1.1591
05:35:53|1.1591
05:35:54|1.1591
05:35:55|1.1591
05:35:56|1.1591
05:35:58|1.1591
05:35:59|1.1591
05:36:00|1.1591
05:36:01|1.1589
05:36:02|1.1589
05:36:03|1.1588
05:36:04|1.1588
05:36:05|1.1602
05:36:06|1.1596
05:36:07|1.1596
05:36:07|1.1596
05:36:09|1.1596
05:36:10|1.1596
05:36:11|1.1596
05:36:12|1.1596
05:36:13|1.1596
05:36:14|1.1596
05:36:15|1.1596
05:36:16|1.1596
05:36:17|1.1596
05:36:18|1.1596
05:36:19|1.1596
05:36:20|1.1596
05:36:21|1.1589
05:36:22|1.1589
05:36:23|1.1589
05:36:24|1.1589
05:36:24|1.1589
05:36:26|1.1589
05:36:27|1.1589
05:36:28|1.1596
05:36:29|1.1596
05:36:30|1.158
05:36:31|1.158
05:36:32|1.158
05:36:33|1.158
05:36:34|1.158
05:36:35|1.158
05:36:36|1.158
05:36:36|1.1592
05:36:38|1.1592
05:36:39|1.1592
05:36:40|1.1592
05:36:41|1.1596
05:36:41|1.1581
05:36:43|1.1581
05:36:44|1.1581
05:36:45|1.1581
05:36:47|1.1578
05:36:47|1.1574
05:36:48|1.1574
05:36:49|1.1574
05:36:50|1.1574
05:36:51|1.1574
05:36:52|1.1574
05:36:54|1.1574
05:36:56|1.1563
05:36:58|1.1563
05:36:58|1.1563
05:36:59|1.1563
05:37:01|1.1563
05:37:02|1.1563
05:37:03|1.1563
05:37:04|1.1563
05:37:05|1.1562
05:37:06|1.1586
05:37:07|1.1586
05:37:08|1.1558
05:37:09|1.1584
05:37:10|1.1584
05:37:11|1.1584
05:37:12|1.1569
05:37:13|1.1569
05:37:14|1.1569
05:37:15|1.1569
05:37:16|1.1569
05:37:17|1.1569
05:37:18|1.1569
05:37:19|1.1569
05:37:20|1.1569
05:37:21|1.1569
05:37:22|1.1563
05:37:23|1.1563
05:37:24|1.1563
05:37:25|1.1563
05:37:26|1.1563
05:37:27|1.1563
05:37:28|1.1563
05:37:29|1.1563
05:37:30|1.1563
05:37:31|1.1563
05:37:32|1.1563
05:37:33|1.1563
05:37:34|1.1563
05:37:35|1.1552
05:37:36|1.1552
05:37:37|1.1552
05:37:38|1.1565
05:37:39|1.1552
05:37:40|1.1552
05:37:41|1.1552
05:37:43|1.1549
05:37:44|1.155
05:37:44|1.1549
05:37:45|1.1549
05:37:46|1.1549
05:37:47|1.1549
05:37:48|1.1549
05:37:49|1.1549
05:37:50|1.1549
05:37:52|1.1536
05:37:53|1.1536
05:37:54|1.1536
05:37:56|1.1536
05:37:57|1.1536
05:37:58|1.1536
05:37:59|1.1536
05:38:00|1.1536
05:38:02|1.1536
05:38:03|1.1535
05:38:03|1.153
05:38:05|1.1535
05:38:06|1.1535
05:38:06|1.1535
05:38:08|1.1535
05:38:09|1.1535
05:38:10|1.1535
05:38:11|1.1535
05:38:12|1.1545
05:38:13|1.1545
05:38:14|1.1545
05:38:15|1.1535
05:38:15|1.1535
05:38:17|1.1535
05:38:18|1.1535
05:38:18|1.1535
05:38:20|1.1535
05:38:21|1.1535
05:38:22|1.1535
05:38:23|1.1535
05:38:24|1.1533
05:38:25|1.1533
05:38:25|1.1533
05:38:27|1.1533
05:38:28|1.1533
05:38:29|1.1533
05:38:30|1.1535
05:38:31|1.1535
05:38:32|1.1534
05:38:32|1.1534
05:38:34|1.1534
05:38:35|1.1535
05:38:36|1.1528
05:38:36|1.1528
05:38:37|1.1594
05:38:38|1.1623
05:38:40|1.16
05:38:41|1.16
05:38:42|1.16
05:38:43|1.1628
05:38:44|1.163
05:38:45|1.1642
05:38:46|1.1649
05:38:47|1.1643
05:38:48|1.166
05:38:49|1.163
05:38:50|1.1631
05:38:51|1.1631
05:38:51|1.1631
05:38:52|1.1631
05:38:54|1.1631
05:38:56|1.1628
05:38:56|1.1604
05:38:59|1.162
05:38:59|1.162
05:39:00|1.162
05:39:02|1.162
05:39:03|1.162
05:39:04|1.162
05:39:05|1.162
05:39:06|1.162
05:39:08|1.162
05:39:08|1.1621
05:39:09|1.1621
05:39:10|1.1621
05:39:11|1.1621
05:39:12|1.1592
05:39:13|1.159
05:39:14|1.16
05:39:16|1.16
05:39:17|1.159
05:39:18|1.159
05:39:19|1.159
05:39:20|1.1591
05:39:21|1.1591
05:39:22|1.1591
05:39:23|1.1592
05:39:24|1.1592
05:39:25|1.1592
05:39:26|1.1592
05:39:27|1.1592
05:39:28|1.1592
05:39:29|1.1592
05:39:30|1.1592
05:39:31|1.1592
05:39:32|1.1592
05:39:33|1.1586
05:39:34|1.1586
05:39:35|1.1586
05:39:36|1.1586
05:39:37|1.1586
05:39:38|1.1586
05:39:39|1.1586
05:39:40|1.1586
05:39:41|1.1586
05:39:42|1.1586
05:39:43|1.1577
05:39:44|1.1577
05:39:45|1.1577
05:39:46|1.1562
05:39:47|1.1576
05:39:48|1.1576
05:39:49|1.1576
05:39:50|1.1576
05:39:51|1.1558
05:39:52|1.1558
05:39:53|1.1558
05:39:54|1.1558
05:39:55|1.1574
05:39:57|1.1558
05:39:59|1.1558
05:40:00|1.1554
05:40:00|1.1563
05:40:02|1.1563
05:40:04|1.1563
05:40:04|1.1563
05:40:05|1.1563
05:40:06|1.1563
05:40:07|1.1563
05:40:08|1.1563
05:40:09|1.1593
05:40:10|1.1593
05:40:11|1.1578
05:40:12|1.1595
05:40:13|1.1597
05:40:14|1.1608
05:40:15|1.1608
05:40:16|1.1608
05:40:17|1.1608
05:40:18|1.1608
05:40:19|1.1608
05:40:20|1.1608
05:40:21|1.1608
05:40:22|1.1592
05:40:23|1.1592
05:40:24|1.1592
05:40:25|1.1592
05:40:26|1.1592
05:40:27|1.1592
05:40:28|1.1592
05:40:29|1.1592
05:40:30|1.1597
05:40:31|1.1597
05:40:32|1.1597
05:40:33|1.1597
05:40:34|1.1601
05:40:36|1.1601
05:40:36|1.1601
05:40:37|1.1622
05:40:38|1.1592
05:40:39|1.1592
05:40:40|1.1592
05:40:41|1.1592
05:40:42|1.157
05:40:43|1.157
05:40:44|1.157
05:40:45|1.157
05:40:46|1.157
05:40:47|1.157
05:40:48|1.157
05:40:49|1.157
05:40:50|1.157
05:40:51|1.1553
05:40:52|1.1553
05:40:53|1.1553
05:40:54|1.1553
05:40:55|1.1574
05:40:57|1.1574
05:40:59|1.1565
05:40:59|1.1565
05:41:01|1.1573
05:41:02|1.1582
05:41:03|1.1567
05:41:04|1.1567
05:41:05|1.1567
05:41:06|1.1567
05:41:08|1.1567
05:41:09|1.1574
05:41:09|1.1574
05:41:11|1.1574
05:41:12|1.1574
05:41:12|1.1574
05:41:13|1.1574
05:41:14|1.1574
05:41:15|1.1561
05:41:18|1.1561
05:41:18|1.1573
05:41:19|1.1561
05:41:20|1.1561
05:41:21|1.1561
05:41:22|1.1561
05:41:23|1.1561
05:41:24|1.1561
05:41:25|1.1561
05:41:26|1.1561
05:41:27|1.1561
05:41:28|1.1561
05:41:29|1.1552
05:41:30|1.1552
05:41:31|1.1552
05:41:32|1.1561
05:41:33|1.1568
05:41:34|1.1561
05:41:35|1.1561
05:41:36|1.1561
05:41:37|1.1561
05:41:38|1.1561
05:41:39|1.1561
05:41:40|1.1561
05:41:41|1.1561
05:41:42|1.1561
05:41:43|1.1561
05:41:44|1.1561
05:41:45|1.1567
05:41:46|1.1567
05:41:47|1.1567
05:41:48|1.1567
05:41:49|1.1567
05:41:50|1.1561
05:41:51|1.1561
05:41:52|1.1561
05:41:53|1.1561
05:41:54|1.1561
05:41:55|1.1561
05:41:56|1.1561
05:41:58|1.1561
05:41:59|1.1561
05:42:01|1.1561
05:42:01|1.1561
05:42:04|1.1561
05:42:04|1.1561
05:42:06|1.156
05:42:07|1.156
05:42:08|1.156
05:42:09|1.156
05:42:10|1.156
05:42:11|1.156
05:42:12|1.156
05:42:13|1.1561
05:42:14|1.1561
05:42:15|1.1561
05:42:16|1.1561
05:42:17|1.1561
05:42:18|1.1561
05:42:19|1.1561
05:42:20|1.1561
05:42:21|1.1561
05:42:22|1.1561
05:42:23|1.1561
05:42:24|1.1561
05:42:25|1.1561
05:42:26|1.1561
05:42:27|1.1567
05:42:28|1.1567
05:42:29|1.1567
05:42:30|1.1567
05:42:31|1.1565
05:42:32|1.1583
05:42:33|1.1583
05:42:34|1.1583
05:42:35|1.1583
05:42:36|1.1583
05:42:37|1.1576
05:42:38|1.1576
05:42:39|1.1576
05:42:40|1.1576
05:42:41|1.1577
05:42:42|1.1577
05:42:43|1.1576
05:42:44|1.1579
05:42:45|1.1579
05:42:46|1.1579
05:42:47|1.157
05:42:48|1.157
05:42:49|1.1588
05:42:50|1.1588
05:42:51|1.1588
05:42:52|1.1592
05:42:53|1.1592
05:42:54|1.1592
05:42:55|1.1589
05:42:56|1.1589
05:42:57|1.1589
05:42:58|1.1589
05:42:59|1.1562
05:43:01|1.1562
05:43:03|1.1562
05:43:03|1.1562
05:43:05|1.1576
05:43:06|1.1576
05:43:07|1.1575
05:43:08|1.1554
05:43:08|1.1554
05:43:10|1.1554
05:43:11|1.1563
05:43:12|1.1563
05:43:13|1.1556
05:43:14|1.1564
05:43:15|1.1564
05:43:16|1.1551
05:43:17|1.1551
05:43:18|1.1551
05:43:19|1.1551
05:43:20|1.1551
05:43:21|1.1551
05:43:22|1.1551
05:43:23|1.1551
05:43:24|1.1551
05:43:25|1.1551
05:43:26|1.1551
05:43:27|1.1562
05:43:28|1.1562
05:43:29|1.1562
05:43:30|1.1554
05:43:31|1.1551
05:43:32|1.1559
05:43:33|1.1562
05:43:34|1.1545
05:43:35|1.1545
05:43:36|1.1545
05:43:37|1.1545
05:43:38|1.1559
05:43:39|1.1599
05:43:40|1.16
05:43:41|1.16
05:43:42|1.1593
05:43:43|1.1591
05:43:44|1.1591
05:43:45|1.1591
05:43:46|1.1591
05:43:47|1.1591
05:43:48|1.1591
05:43:49|1.1591
05:43:50|1.159
05:43:51|1.159
05:43:52|1.159
05:43:53|1.159
05:43:54|1.159
05:43:55|1.159
05:43:56|1.1581
05:43:57|1.1581
05:43:58|1.1591
05:43:59|1.1591
05:44:01|1.1591
05:44:02|1.1591
05:44:04|1.1591
05:44:04|1.1625
05:44:06|1.1606
05:44:06|1.1606
05:44:08|1.1606
05:44:08|1.1606
05:44:09|1.1603
05:44:10|1.1603
05:44:11|1.1603
05:44:12|1.1603
05:44:13|1.1603
05:44:14|1.1615
05:44:15|1.1599
05:44:16|1.1599
05:44:17|1.1599
05:44:18|1.1603
05:44:19|1.1603
05:44:20|1.1603
05:44:21|1.1603
05:44:22|1.1603
05:44:23|1.1603
05:44:24|1.1603
05:44:25|1.1603
05:44:26|1.1603
05:44:27|1.1603
05:44:29|1.1603
05:44:29|1.1603
05:44:30|1.1603
05:44:31|1.1603
05:44:32|1.1603
05:44:34|1.1599
05:44:34|1.1599
05:44:35|1.1599
05:44:36|1.1603
05:44:37|1.1616
05:44:39|1.1616
05:44:39|1.1616
05:44:40|1.1616
05:44:41|1.1616
05:44:42|1.1616
05:44:43|1.1616
05:44:44|1.1616
05:44:45|1.1616
05:44:46|1.1616
05:44:47|1.1616
05:44:48|1.1616
05:44:49|1.1616
05:44:50|1.1616
05:44:51|1.1616
05:44:52|1.1616
05:44:53|1.1616
05:44:54|1.1616
05:44:55|1.1618
05:44:56|1.1618
05:44:57|1.1603
05:44:58|1.1603
05:44:59|1.1597
05:45:01|1.1597
05:45:03|1.1589
05:45:03|1.1589
05:45:05|1.1589
05:45:06|1.1589
05:45:07|1.1589
05:45:08|1.1589
05:45:09|1.1589
05:45:10|1.1589
05:45:11|1.1578
05:45:12|1.1563
05:45:13|1.1563
05:45:14|1.1563
05:45:15|1.1563
05:45:16|1.1563
05:45:17|1.1563
05:45:18|1.1561
05:45:19|1.1561
05:45:20|1.1561
05:45:21|1.1561
05:45:22|1.1561
05:45:23|1.1561
05:45:24|1.1532
05:45:25|1.1535
05:45:26|1.1535
05:45:27|1.1535
05:45:28|1.1535
05:45:29|1.1535
05:45:30|1.1535
05:45:31|1.1535
05:45:32|1.1535
05:45:33|1.1535
05:45:34|1.1535
05:45:35|1.1528
05:45:36|1.1528
05:45:37|1.1528
05:45:38|1.1528
05:45:39|1.1528
05:45:40|1.1528
05:45:41|1.1528
05:45:42|1.1534
05:45:43|1.1534
05:45:44|1.1534
05:45:45|1.1552
05:45:46|1.1538
05:45:47|1.1538
05:45:48|1.1535
05:45:49|1.1535
05:45:50|1.1535
05:45:51|1.1535
05:45:52|1.1535
05:45:53|1.1536
05:45:54|1.1536
05:45:55|1.1536
05:45:56|1.1536
05:45:57|1.1536
05:45:58|1.1566
05:45:59|1.1566
05:46:00|1.1566
05:46:01|1.1566
05:46:03|1.1566
05:46:03|1.1566
05:46:05|1.1561
05:46:07|1.1547
05:46:08|1.1547
05:46:09|1.1562
05:46:10|1.1562
05:46:11|1.1562
05:46:12|1.1562
05:46:13|1.1561
05:46:14|1.1561
05:46:15|1.1561
05:46:16|1.1561
05:46:17|1.1548
05:46:18|1.1548
05:46:19|1.156
05:46:20|1.156
05:46:21|1.156
05:46:22|1.156
05:46:23|1.155
05:46:24|1.155
05:46:25|1.155
05:46:26|1.155
05:46:27|1.155
05:46:28|1.155
05:46:29|1.155
05:46:30|1.155
05:46:31|1.155
05:46:32|1.1552
05:46:33|1.1552
05:46:34|1.1552
05:46:35|1.1552
05:46:36|1.1559
05:46:37|1.1559
05:46:38|1.1559
05:46:39|1.1559
05:46:40|1.1559
05:46:41|1.155
05:46:42|1.1566
05:46:43|1.1567
05:46:44|1.1567
05:46:45|1.1567
05:46:46|1.1567
05:46:47|1.1567
05:46:48|1.1567
05:46:49|1.1567
05:46:50|1.1567
05:46:51|1.1567
05:46:52|1.1567
05:46:53|1.1567
05:46:54|1.1567
05:46:55|1.1567
05:46:56|1.1567
05:46:57|1.1567
05:46:58|1.1561
05:46:59|1.1561
05:47:00|1.1561
05:47:01|1.1547
05:47:03|1.1547
05:47:05|1.1549
05:47:06|1.1549
05:47:07|1.1549
05:47:07|1.1549
05:47:08|1.1549
05:47:09|1.1549
05:47:11|1.1549
05:47:12|1.153
05:47:13|1.153
05:47:14|1.153
05:47:15|1.153
05:47:16|1.153
05:47:17|1.153
05:47:18|1.153
05:47:19|1.153
05:47:20|1.153
05:47:21|1.153
05:47:22|1.153
05:47:23|1.153
05:47:24|1.153
05:47:25|1.153
05:47:26|1.153
05:47:27|1.154
05:47:28|1.1548
05:47:30|1.1548
05:47:30|1.1548
05:47:31|1.1548
05:47:32|1.1548
05:47:33|1.1548
05:47:34|1.1532
05:47:35|1.1532
05:47:36|1.1532
05:47:37|1.1532
05:47:38|1.1532
05:47:39|1.154
05:47:40|1.154
05:47:41|1.154
05:47:42|1.154
05:47:43|1.154
05:47:44|1.154
05:47:45|1.154
05:47:46|1.154
05:47:47|1.154
05:47:48|1.154
05:47:49|1.154
05:47:50|1.154
05:47:51|1.154
05:47:52|1.154
05:47:53|1.1526
05:47:54|1.1526
05:47:55|1.1526
05:47:56|1.1526
05:47:57|1.1537
05:47:58|1.1537
05:47:59|1.1537
05:48:00|1.1537
05:48:01|1.1537
05:48:02|1.1537
05:48:04|1.1537
05:48:06|1.1537
05:48:06|1.1537
05:48:08|1.1537
05:48:09|1.154
05:48:10|1.1539
05:48:11|1.1539
05:48:12|1.1539
05:48:13|1.16
05:48:14|1.16
05:48:15|1.156
05:48:16|1.156
05:48:17|1.156
05:48:19|1.1582
05:48:20|1.1588
05:48:20|1.1588
05:48:21|1.1588
05:48:23|1.1588
05:48:24|1.1588
05:48:24|1.1598
05:48:25|1.1598
05:48:27|1.1598
05:48:28|1.1598
05:48:29|1.1598
05:48:30|1.1595
05:48:31|1.1571
05:48:32|1.158
05:48:32|1.158
05:48:34|1.158
05:48:35|1.158
05:48:35|1.158
05:48:37|1.158
05:48:37|1.158
05:48:39|1.158
05:48:40|1.158
05:48:40|1.158
05:48:42|1.158
05:48:43|1.1581
05:48:44|1.1581
05:48:44|1.1581
05:48:45|1.1581
05:48:46|1.1581
05:48:47|1.1581
05:48:48|1.1581
05:48:50|1.1581
05:48:50|1.1581
05:48:52|1.1581
05:48:52|1.1581
05:48:54|1.1581
05:48:54|1.1581
05:48:55|1.1581
05:48:56|1.1581
05:48:57|1.1581
05:48:59|1.1581
05:49:00|1.1581
05:49:01|1.1569
05:49:01|1.1569
05:49:03|1.1569
05:49:03|1.1569
05:49:04|1.1569
05:49:06|1.1564
05:49:07|1.1564
05:49:09|1.1564
05:49:11|1.1564
05:49:11|1.1564
05:49:12|1.1587
05:49:13|1.1587
05:49:14|1.1587
05:49:15|1.1587
05:49:16|1.1587
05:49:17|1.1587
05:49:19|1.1587
05:49:20|1.1587
05:49:21|1.1587
05:49:22|1.1587
05:49:23|1.1587
05:49:24|1.1587
05:49:25|1.1587
05:49:26|1.1587
05:49:27|1.1587
05:49:28|1.1587
05:49:28|1.1587
05:49:30|1.1587
05:49:30|1.1587
05:49:32|1.1587
05:49:33|1.157
05:49:34|1.157
05:49:35|1.1581
05:49:35|1.1581
05:49:37|1.1581
05:49:38|1.1581
05:49:39|1.1581
05:49:40|1.1581
05:49:41|1.1581
05:49:42|1.1581
05:49:43|1.1581
05:49:43|1.1581
05:49:44|1.1581
05:49:46|1.1581
05:49:46|1.1581
05:49:48|1.1581
05:49:49|1.1581
05:49:49|1.1579
05:49:50|1.1579
05:49:51|1.1572
05:49:52|1.1572
05:49:53|1.1572
05:49:55|1.1572
05:49:56|1.1572
05:49:57|1.1572
05:49:58|1.1574
05:49:59|1.1574
05:50:00|1.1574
05:50:01|1.1574
05:50:02|1.1574
05:50:03|1.1574
05:50:04|1.1574
05:50:04|1.1574
05:50:07|1.1575
05:50:08|1.1565
05:50:09|1.1565
05:50:11|1.1565
05:50:11|1.1565
05:50:12|1.1567
05:50:14|1.1567
05:50:15|1.1567
05:50:16|1.1567
05:50:17|1.1567
05:50:18|1.1567
05:50:19|1.1567
05:50:20|1.1567
05:50:21|1.1567
05:50:21|1.1567
05:50:23|1.1567
05:50:24|1.1552
05:50:24|1.1552
05:50:26|1.1552
05:50:26|1.1552
05:50:28|1.1552
05:50:28|1.1552
05:50:29|1.1552
05:50:30|1.1552
05:50:32|1.1564
05:50:33|1.1551
05:50:33|1.1551
05:50:35|1.1551
05:50:36|1.1551
05:50:37|1.1551
05:50:38|1.1551
05:50:38|1.1551
05:50:40|1.1551
05:50:41|1.1551
05:50:41|1.1562
05:50:42|1.1562
05:50:43|1.1562
05:50:45|1.1562
05:50:46|1.1562
05:50:47|1.1562
05:50:48|1.1562
05:50:49|1.1562
05:50:50|1.1562
05:50:50|1.1562
05:50:51|1.1562
05:50:53|1.1562
05:50:54|1.1562
05:50:55|1.1562
05:50:56|1.1562
05:50:57|1.1562
05:50:58|1.1562
05:50:59|1.1562
05:51:00|1.1562
05:51:01|1.1562
05:51:01|1.1562
05:51:02|1.1562
05:51:04|1.1563
05:51:04|1.1563
05:51:06|1.1563
05:51:08|1.1563
05:51:08|1.1563
05:51:09|1.1562
05:51:11|1.1574
05:51:12|1.1574
05:51:13|1.1571
05:51:13|1.1566
05:51:15|1.1566
05:51:17|1.1566
05:51:17|1.1566
05:51:18|1.1566
05:51:19|1.1566
05:51:20|1.1565
05:51:21|1.1565
05:51:22|1.1565
05:51:23|1.1565
05:51:24|1.1565
05:51:26|1.1565
05:51:26|1.1561
05:51:28|1.1561
05:51:29|1.1566
05:51:30|1.1566
05:51:31|1.1566
05:51:32|1.1566
05:51:33|1.1566
05:51:33|1.1566
05:51:34|1.1566
05:51:35|1.1566
05:51:37|1.1566
05:51:37|1.1566
05:51:39|1.1566
05:51:39|1.1566
05:51:41|1.1574
05:51:42|1.1574
05:51:43|1.1574
05:51:44|1.1581
05:51:45|1.1581
05:51:46|1.1581
05:51:47|1.1581
05:51:47|1.1581
05:51:48|1.1581
05:51:50|1.1581
05:51:51|1.1582
05:51:52|1.1581
05:51:53|1.1581
05:51:54|1.1581
05:51:54|1.1581
05:51:56|1.1581
05:51:58|1.1581
05:51:58|1.1581
05:51:59|1.1581
05:52:00|1.1581
05:52:01|1.1581
05:52:02|1.1581
05:52:03|1.1581
05:52:04|1.1581
05:52:05|1.1581
05:52:06|1.1581
05:52:08|1.1559
05:52:09|1.1559
05:52:11|1.1558
05:52:11|1.1558
05:52:12|1.1558
05:52:13|1.1558
05:52:15|1.1558
05:52:16|1.1558
05:52:17|1.1558
05:52:17|1.1558
05:52:19|1.1558
05:52:20|1.1558
05:52:21|1.1558
05:52:22|1.1558
05:52:22|1.1558
05:52:24|1.1558
05:52:26|1.1558
05:52:26|1.1558
05:52:27|1.1558
05:52:28|1.1558
05:52:30|1.1558
05:52:31|1.1558
05:52:32|1.1558
05:52:33|1.1558
05:52:33|1.1558
05:52:34|1.1598
05:52:36|1.1598
05:52:36|1.1625
05:52:38|1.1622
05:52:39|1.1622
05:52:40|1.1626
05:52:41|1.1626
05:52:41|1.1626
05:52:43|1.1626
05:52:44|1.1626
05:52:45|1.1626
05:52:46|1.1626
05:52:47|1.1626
05:52:47|1.1626
05:52:49|1.1626
05:52:50|1.1626
05:52:51|1.1626
05:52:52|1.1626
05:52:53|1.1626
05:52:54|1.1615
05:52:55|1.1615
05:52:55|1.1615
05:52:56|1.1615
05:52:58|1.1615
05:52:59|1.1615
05:52:59|1.1615
05:53:01|1.1615
05:53:02|1.1615
05:53:03|1.1615
05:53:04|1.1615
05:53:05|1.1615
05:53:06|1.1615
05:53:07|1.1615
05:53:08|1.1615
05:53:10|1.1615
05:53:11|1.1615
05:53:13|1.1602
05:53:13|1.1602
05:53:15|1.1602
05:53:16|1.1602
05:53:17|1.1597
05:53:18|1.1597
05:53:18|1.1597
05:53:20|1.1597
05:53:21|1.1597
05:53:22|1.1597
05:53:23|1.1597
05:53:24|1.1597
05:53:25|1.1597
05:53:26|1.1597
05:53:27|1.1597
05:53:28|1.1597
05:53:28|1.1597
05:53:30|1.1597
05:53:31|1.1597
05:53:32|1.1597
05:53:33|1.1597
05:53:34|1.1597
05:53:35|1.1597
05:53:36|1.1597
05:53:37|1.1597
05:53:37|1.1597
05:53:39|1.1597
05:53:41|1.1597
05:53:42|1.1597
05:53:43|1.1597
05:53:44|1.1597
05:53:45|1.1597
05:53:46|1.1597
05:53:47|1.1597
05:53:48|1.1591
05:53:49|1.1591
05:53:50|1.1591
05:53:51|1.1583
05:53:52|1.1583
05:53:53|1.1583
05:53:54|1.1583
05:53:55|1.1583
05:53:56|1.1569
05:53:57|1.1569
05:53:58|1.1569
05:53:59|1.1569
05:54:00|1.1569
05:54:01|1.1585
05:54:02|1.1585
05:54:03|1.1585
05:54:04|1.1585
05:54:05|1.1585
05:54:06|1.1585
05:54:07|1.1585
05:54:08|1.1583
05:54:10|1.1583
05:54:11|1.1583
05:54:12|1.1583
05:54:12|1.1572
05:54:14|1.1572
05:54:14|1.1572
05:54:16|1.1568
05:54:17|1.1568
05:54:18|1.1568
05:54:19|1.1568
05:54:20|1.1568
05:54:21|1.1568
05:54:22|1.1568
05:54:23|1.1568
05:54:24|1.1568
05:54:25|1.1568
05:54:26|1.1568
05:54:27|1.1568
05:54:28|1.1568
05:54:29|1.1567
05:54:30|1.1567
05:54:31|1.1568
05:54:32|1.1568
05:54:33|1.1572
05:54:35|1.1572
05:54:35|1.1572
05:54:36|1.1572
05:54:37|1.1572
05:54:38|1.1575
05:54:40|1.1575
05:54:40|1.1575
05:54:42|1.1572
05:54:43|1.1572
05:54:43|1.1566
05:54:45|1.1566
05:54:45|1.1566
05:54:47|1.1566
05:54:47|1.1566
05:54:48|1.1566
05:54:49|1.1566
05:54:50|1.1566
05:54:52|1.1566
05:54:53|1.1566
05:54:53|1.1566
05:54:55|1.1566
05:54:56|1.1566
05:54:56|1.1566
05:54:57|1.1572
05:54:59|1.1572
05:55:00|1.1572
05:55:00|1.1572
05:55:01|1.1572
05:55:02|1.1572
05:55:03|1.1572
05:55:05|1.1572
05:55:06|1.1578
05:55:06|1.1578
05:55:07|1.1578
05:55:08|1.1578
05:55:09|1.1578
05:55:11|1.1578
05:55:12|1.1578
05:55:13|1.1583
05:55:14|1.1583
05:55:16|1.1583
05:55:17|1.1584
05:55:18|1.1584
05:55:19|1.1584
05:55:21|1.1584
05:55:21|1.158
05:55:22|1.158
05:55:24|1.158
05:55:25|1.158
05:55:26|1.158
05:55:27|1.158
05:55:28|1.158
05:55:29|1.158
05:55:30|1.158
05:55:30|1.158
05:55:32|1.158
05:55:33|1.1569
05:55:34|1.1569
05:55:35|1.1567
05:55:36|1.1567
05:55:37|1.1567
05:55:38|1.1567
05:55:38|1.1567
05:55:39|1.1567
05:55:41|1.1567
05:55:41|1.1567
05:55:43|1.1567
05:55:44|1.1567
05:55:45|1.1567
05:55:46|1.1567
05:55:47|1.1567
05:55:48|1.1567
05:55:49|1.1564
05:55:49|1.1565
05:55:51|1.1559
05:55:52|1.1559
05:55:53|1.1559
05:55:54|1.1559
05:55:55|1.1559
05:55:56|1.1559
05:55:57|1.1559
05:55:57|1.1559
05:55:59|1.1559
05:55:59|1.1559
05:56:00|1.1567
05:56:02|1.1567
05:56:02|1.1566
05:56:04|1.1566
05:56:04|1.1583
05:56:06|1.1583
05:56:07|1.1583
05:56:07|1.1582
05:56:09|1.1582
05:56:10|1.1582
05:56:11|1.1582
05:56:13|1.1582
05:56:14|1.1582
05:56:14|1.1582
05:56:16|1.1582
05:56:17|1.1582
05:56:18|1.1582
05:56:19|1.1582
05:56:20|1.1582
05:56:21|1.1582
05:56:22|1.1582
05:56:23|1.1593
05:56:24|1.1593
05:56:26|1.158
05:56:26|1.158
05:56:27|1.1561
05:56:28|1.1574
05:56:29|1.1574
05:56:30|1.1574
05:56:31|1.1574
05:56:32|1.1553
05:56:33|1.1568
05:56:34|1.1568
05:56:35|1.1568
05:56:36|1.1554
05:56:37|1.1554
05:56:38|1.1553
05:56:39|1.1553
05:56:40|1.1553
05:56:41|1.1554
05:56:42|1.1554
05:56:43|1.1554
05:56:44|1.1554
05:56:45|1.1554
05:56:46|1.1554
05:56:47|1.1554
05:56:48|1.1554
05:56:49|1.1554
05:56:50|1.1554
05:56:51|1.1554
05:56:52|1.1554
05:56:53|1.1554
05:56:54|1.1554
05:56:55|1.1554
05:56:56|1.1554
05:56:58|1.1568
05:56:58|1.1568
05:56:59|1.1568
05:57:00|1.1568
05:57:01|1.1568
05:57:02|1.1568
05:57:03|1.1568
05:57:04|1.1568
05:57:05|1.1568
05:57:06|1.1568
05:57:07|1.1568
05:57:08|1.1568
05:57:09|1.1568
05:57:10|1.1568
05:57:11|1.1568
05:57:13|1.1568
05:57:15|1.1568
05:57:17|1.1568
05:57:18|1.1568
05:57:19|1.1568
05:57:20|1.1568
05:57:21|1.1568
05:57:22|1.1568
05:57:22|1.1568
05:57:24|1.1568
05:57:25|1.153
05:57:26|1.153
05:57:27|1.153
05:57:28|1.153
05:57:28|1.153
05:57:30|1.154
05:57:30|1.154
05:57:32|1.154
05:57:33|1.154
05:57:33|1.154
05:57:35|1.154
05:57:36|1.154
05:57:37|1.154
05:57:38|1.154
05:57:39|1.154
05:57:39|1.1539
05:57:41|1.1539
05:57:42|1.1542
05:57:43|1.1542
05:57:44|1.1542
05:57:45|1.1542
05:57:46|1.1542
05:57:47|1.1546
05:57:48|1.1542
05:57:49|1.1553
05:57:49|1.1545
05:57:51|1.1545
05:57:52|1.1545
05:57:53|1.1541
05:57:53|1.1541
05:57:55|1.1541
05:57:55|1.1541
05:57:57|1.1539
05:57:57|1.1539
05:57:59|1.1539
05:57:59|1.1539
05:58:01|1.1539
05:58:02|1.1539
05:58:03|1.153
05:58:04|1.153
05:58:05|1.1539
05:58:06|1.1568
05:58:07|1.1568
05:58:08|1.1568
05:58:09|1.1568
05:58:09|1.1568
05:58:10|1.1568
05:58:12|1.1568
05:58:13|1.1568
05:58:14|1.1568
05:58:15|1.1568
05:58:16|1.1568
05:58:17|1.1568
05:58:18|1.1568
05:58:20|1.1568
05:58:21|1.1568
05:58:21|1.1568
05:58:23|1.1568
05:58:24|1.1568
05:58:24|1.1568
05:58:27|1.1568
05:58:27|1.1568
05:58:28|1.1568
05:58:29|1.1568
05:58:30|1.1568
05:58:31|1.156
05:58:32|1.156
05:58:33|1.156
05:58:35|1.156
05:58:35|1.156
05:58:36|1.156
05:58:37|1.1568
05:58:38|1.1549
05:58:39|1.1549
05:58:40|1.1549
05:58:41|1.1549
05:58:42|1.1549
05:58:43|1.1549
05:58:44|1.1549
05:58:45|1.1549
05:58:46|1.1549
05:58:47|1.1549
05:58:48|1.1538
05:58:49|1.155
05:58:50|1.155
05:58:51|1.1536
05:58:52|1.1536
05:58:53|1.1534
05:58:54|1.1535
05:58:55|1.1535
05:58:56|1.1535
05:58:57|1.1535
05:58:58|1.1535
05:58:59|1.1535
05:59:00|1.1535
05:59:01|1.1535
05:59:02|1.1535
05:59:03|1.1535
05:59:04|1.1535
05:59:05|1.1535
05:59:07|1.1535
05:59:07|1.1535
05:59:08|1.1535
05:59:10|1.1547
05:59:11|1.1547
05:59:12|1.1547
05:59:13|1.1535
05:59:14|1.1535
05:59:15|1.1535
05:59:17|1.1535
05:59:18|1.1535
05:59:19|1.1535
05:59:20|1.1535
05:59:21|1.1535
05:59:22|1.1535
05:59:22|1.1535
05:59:24|1.1535
05:59:25|1.1535
05:59:26|1.1535
05:59:28|1.1535
05:59:29|1.1544
05:59:30|1.1534
05:59:30|1.1534
05:59:31|1.1534
05:59:32|1.1534
05:59:34|1.1534
05:59:35|1.1534
05:59:35|1.1534
05:59:36|1.1534
05:59:38|1.1535
05:59:38|1.155
05:59:39|1.155
05:59:41|1.155
05:59:42|1.155
05:59:42|1.155
05:59:45|1.1568
05:59:45|1.1568
05:59:46|1.1568
05:59:47|1.1568
05:59:48|1.1568
05:59:49|1.1568
05:59:50|1.1568
05:59:51|1.1565
05:59:52|1.1545
05:59:53|1.1545
05:59:54|1.1545
05:59:55|1.1545
05:59:56|1.1545
05:59:57|1.1545
05:59:58|1.1545
05:59:59|1.1545
06:00:00|1.1545
06:00:01|1.1545
06:00:02|1.1545
06:00:03|1.1545
06:00:04|1.1545
06:00:05|1.1545
06:00:06|1.1545
06:00:07|1.1545
06:00:08|1.1551
06:00:09|1.1545
06:00:10|1.1545
06:00:11|1.1545
06:00:12|1.155
06:00:13|1.155
06:00:14|1.155
06:00:16|1.1535
06:00:18|1.1535
06:00:20|1.155
06:00:21|1.1554
06:00:22|1.1553
06:00:24|1.1554
06:00:24|1.1554
06:00:25|1.1554
06:00:26|1.1554
06:00:27|1.1554
06:00:28|1.1554
06:00:30|1.1554
06:00:30|1.1554
06:00:31|1.1554
06:00:32|1.1554
06:00:33|1.1554
06:00:34|1.1554
06:00:35|1.1554
06:00:36|1.1554
06:00:37|1.1536
06:00:38|1.1551
06:00:39|1.1548
06:00:40|1.1548
06:00:41|1.1548
06:00:42|1.1543
06:00:43|1.1543
06:00:44|1.1548
06:00:45|1.1537
06:00:46|1.1537
06:00:47|1.1537
06:00:48|1.1537
06:00:49|1.1537
06:00:51|1.1537
06:00:51|1.1519
06:00:52|1.1519
06:00:54|1.1517
06:00:54|1.1517
06:00:55|1.1517
06:00:56|1.1517
06:00:57|1.1479
06:00:58|1.1471
06:00:59|1.1473
06:01:01|1.1463
06:01:02|1.1463
06:01:03|1.1463
06:01:04|1.1474
06:01:05|1.1468
06:01:06|1.1468
06:01:07|1.1474
06:01:08|1.1474
06:01:09|1.1474
06:01:09|1.1474
06:01:10|1.1474
06:01:12|1.1474
06:01:12|1.1474
06:01:14|1.1441
06:01:15|1.1462
06:01:15|1.147
06:01:18|1.1464
06:01:19|1.147
06:01:20|1.147
06:01:21|1.1463
06:01:22|1.1457
06:01:23|1.1457
06:01:24|1.1457
06:01:25|1.1469
06:01:26|1.1469
06:01:27|1.1469
06:01:28|1.1469
06:01:29|1.1469
06:01:30|1.1468
06:01:32|1.1446
06:01:33|1.1446
06:01:35|1.1445
06:01:35|1.1445
06:01:36|1.1499
06:01:37|1.1499
06:01:38|1.1499
06:01:39|1.1487
06:01:40|1.1484
06:01:41|1.15
06:01:42|1.15
06:01:43|1.15
06:01:44|1.15
06:01:45|1.15
06:01:46|1.15
06:01:48|1.15
06:01:49|1.15
06:01:50|1.15
06:01:50|1.1487
06:01:51|1.1487
06:01:52|1.1487
06:01:54|1.1478
06:01:54|1.1478
06:01:55|1.1469
06:01:56|1.1469
06:01:58|1.1459
06:01:58|1.1465
06:02:00|1.1465
06:02:00|1.1465
06:02:02|1.1465
06:02:03|1.1463
06:02:03|1.1451
06:02:05|1.1451
06:02:05|1.1451
06:02:06|1.1451
06:02:07|1.1451
06:02:08|1.1451
06:02:09|1.1451
06:02:10|1.1451
06:02:11|1.1451
06:02:12|1.1451
06:02:13|1.1428
06:02:15|1.1426
06:02:15|1.1442
06:02:16|1.1425
06:02:18|1.1425
06:02:20|1.1442
06:02:21|1.1442
06:02:22|1.1462
06:02:23|1.1463
06:02:24|1.1433
06:02:25|1.1433
06:02:26|1.1437
06:02:27|1.1437
06:02:28|1.1437
06:02:29|1.1437
06:02:30|1.1441
06:02:31|1.1443
06:02:32|1.1443
06:02:33|1.1443
06:02:34|1.1443
06:02:35|1.1443
06:02:36|1.1419
06:02:37|1.1419
06:02:38|1.1398
06:02:40|1.1398
06:02:41|1.1398
06:02:42|1.14
06:02:43|1.14
06:02:44|1.14
06:02:46|1.1466
06:02:46|1.1502
06:02:48|1.15
06:02:49|1.15
06:02:50|1.15
06:02:51|1.15
06:02:52|1.15
06:02:53|1.1489
06:02:54|1.1487
06:02:55|1.1487
06:02:55|1.1487
06:02:57|1.1487
06:02:58|1.1497
06:02:59|1.1497
06:02:59|1.1497
06:03:00|1.1497
06:03:01|1.1497
06:03:03|1.1497
06:03:04|1.1497
06:03:05|1.1497
06:03:05|1.1497
06:03:07|1.1497
06:03:08|1.1497
06:03:08|1.1497
06:03:10|1.1457
06:03:11|1.1448
06:03:11|1.1448
06:03:13|1.1448
06:03:13|1.1442
06:03:14|1.1455
06:03:16|1.1455
06:03:17|1.145
06:03:18|1.145
06:03:19|1.1438
06:03:21|1.1438
06:03:22|1.1438
06:03:24|1.1438
06:03:24|1.1438
06:03:26|1.144
06:03:26|1.1428
06:03:28|1.1428
06:03:28|1.1412
06:03:29|1.1412
06:03:30|1.1412
06:03:32|1.1408
06:03:33|1.1408
06:03:34|1.1408
06:03:35|1.1394
06:03:37|1.1394
06:03:38|1.1408
06:03:38|1.1413
06:03:39|1.1423
06:03:40|1.1414
06:03:42|1.1425
06:03:42|1.1425
06:03:44|1.1409
06:03:45|1.1409
06:03:46|1.1409
06:03:46|1.1409
06:03:47|1.1409
06:03:49|1.1393
06:03:49|1.1393
06:03:51|1.134
06:03:52|1.139
06:03:52|1.1386
06:03:53|1.1372
06:03:55|1.1374
06:03:56|1.1374
06:03:56|1.1374
06:03:58|1.1374
06:03:59|1.143
06:04:00|1.143
06:04:01|1.1417
06:04:01|1.14
06:04:03|1.14
06:04:03|1.14
06:04:04|1.14
06:04:06|1.14
06:04:06|1.1405
06:04:07|1.14
06:04:08|1.1384
06:04:09|1.139
06:04:10|1.1379
06:04:11|1.1379
06:04:12|1.1379
06:04:14|1.1379
06:04:15|1.1372
06:04:16|1.1372
06:04:17|1.1372
06:04:17|1.1364
06:04:18|1.1365
06:04:19|1.1365
06:04:22|1.138
06:04:23|1.14
06:04:24|1.1387
06:04:25|1.1409
06:04:26|1.1401
06:04:28|1.14
06:04:29|1.14
06:04:30|1.14
06:04:31|1.14
06:04:32|1.14
06:04:33|1.14
06:04:33|1.139
06:04:35|1.1409
06:04:36|1.1409
06:04:37|1.1409
06:04:38|1.1409
06:04:39|1.1418
06:04:39|1.1401
06:04:41|1.138
06:04:42|1.14
06:04:42|1.1399
06:04:44|1.1387
06:04:45|1.1387
06:04:45|1.1387
06:04:47|1.1387
06:04:47|1.1387
06:04:48|1.1387
06:04:50|1.1387
06:04:51|1.1387
06:04:52|1.1387
06:04:53|1.1387
06:04:54|1.1387
06:04:55|1.1387
06:04:56|1.1387
06:04:57|1.1387
06:04:57|1.1392
06:04:58|1.1392
06:04:59|1.1389
06:05:01|1.1389
06:05:02|1.1389
06:05:02|1.1389
06:05:05|1.1389
06:05:05|1.1389
06:05:06|1.1403
06:05:07|1.1403
06:05:08|1.1403
06:05:09|1.1403
06:05:10|1.1403
06:05:11|1.1403
06:05:12|1.1403
06:05:13|1.1403
06:05:14|1.1418
06:05:15|1.1418
06:05:16|1.1418
06:05:17|1.1418
06:05:18|1.1403
06:05:19|1.1403
06:05:21|1.1418
06:05:22|1.1418
06:05:22|1.1418
06:05:24|1.1403
06:05:26|1.1403
06:05:26|1.1418
06:05:27|1.1418
06:05:28|1.1418
06:05:30|1.1418
06:05:30|1.1418
06:05:32|1.1417
06:05:33|1.1417
06:05:34|1.1417
06:05:35|1.1398
06:05:36|1.1398
06:05:37|1.1398
06:05:38|1.1398
06:05:39|1.1399
06:05:40|1.1399
06:05:41|1.1418
06:05:42|1.1406
06:05:44|1.1406
06:05:44|1.1406
06:05:45|1.1406
06:05:46|1.1406
06:05:47|1.1406
06:05:49|1.1406
06:05:49|1.1406
06:05:50|1.1406
06:05:52|1.1406
06:05:54|1.1406
06:05:54|1.1406
06:05:55|1.1399
06:05:56|1.1399
06:05:57|1.1395
06:05:58|1.1395
06:05:59|1.1395
06:06:00|1.1395
06:06:01|1.1395
06:06:02|1.1395
06:06:03|1.1395
06:06:04|1.1395
06:06:05|1.1395
06:06:06|1.1396
06:06:07|1.1395
06:06:08|1.1395
06:06:09|1.1395
06:06:10|1.1399
06:06:11|1.1395
06:06:12|1.1395
06:06:13|1.1395
06:06:14|1.1395
06:06:15|1.1399
06:06:17|1.139
06:06:18|1.139
06:06:18|1.139
06:06:19|1.139
06:06:20|1.139
06:06:22|1.139
06:06:24|1.1375
06:06:24|1.1375
06:06:25|1.1375
06:06:27|1.1375
06:06:28|1.1375
06:06:29|1.1375
06:06:30|1.1375
06:06:31|1.1368
06:06:32|1.1368
06:06:33|1.1368
06:06:34|1.1368
06:06:35|1.1368
06:06:36|1.1368
06:06:36|1.1368
06:06:38|1.1369
06:06:39|1.1368
06:06:40|1.1358
06:06:42|1.1355
06:06:42|1.1345
06:06:43|1.1339
06:06:44|1.1355
06:06:45|1.1339
06:06:46|1.1341
06:06:47|1.1355
06:06:48|1.1355
06:06:50|1.1355
06:06:51|1.1357
06:06:52|1.1355
06:06:53|1.135
06:06:54|1.135
06:06:55|1.135
06:06:56|1.135
06:06:57|1.135
06:06:58|1.135
06:06:59|1.1335
06:07:00|1.1349
06:07:01|1.1335
06:07:02|1.1332
06:07:03|1.1335
06:07:04|1.1335
06:07:05|1.1336
06:07:06|1.1349
06:07:07|1.1349
06:07:08|1.1349
06:07:09|1.1349
06:07:10|1.1349
06:07:11|1.1337
06:07:13|1.1337
06:07:14|1.1337
06:07:14|1.1337
06:07:15|1.1337
06:07:16|1.1337
06:07:17|1.1337
06:07:18|1.1347
06:07:19|1.1336
06:07:20|1.1337
06:07:21|1.134
06:07:24|1.1336
06:07:25|1.1336
06:07:26|1.1336
06:07:27|1.1334
06:07:28|1.1334
06:07:29|1.1334
06:07:30|1.1334
06:07:31|1.1336
06:07:32|1.1323
06:07:33|1.1323
06:07:34|1.133
06:07:35|1.133
06:07:36|1.133
06:07:37|1.133
06:07:38|1.133
06:07:39|1.133
06:07:41|1.133
06:07:41|1.133
06:07:42|1.133
06:07:43|1.1325
06:07:44|1.1325
06:07:45|1.1325
06:07:46|1.1325
06:07:47|1.1325
06:07:48|1.1325
06:07:49|1.1325
06:07:50|1.1325
06:07:51|1.1325
06:07:52|1.132
06:07:53|1.132
06:07:54|1.132
06:07:55|1.132
06:07:56|1.132
06:07:57|1.132
06:07:59|1.132
06:07:59|1.1315
06:08:00|1.1314
06:08:02|1.1314
06:08:02|1.1314
06:08:03|1.1314
06:08:04|1.1314
06:08:05|1.1314
06:08:06|1.1301
06:08:07|1.1301
06:08:09|1.1301
06:08:10|1.1301
06:08:11|1.132
06:08:13|1.132
06:08:13|1.136
06:08:14|1.1359
06:08:15|1.1359
06:08:16|1.1312
06:08:17|1.1349
06:08:18|1.1355
06:08:19|1.1321
06:08:20|1.1321
06:08:21|1.1321
06:08:22|1.1334
06:08:24|1.1334
06:08:25|1.1334
06:08:26|1.1336
06:08:27|1.1336
06:08:28|1.133
06:08:29|1.133
06:08:30|1.133
06:08:31|1.133
06:08:33|1.133
06:08:33|1.133
06:08:34|1.133
06:08:35|1.1335
06:08:36|1.1335
06:08:38|1.133
06:08:38|1.133
06:08:40|1.1331
06:08:41|1.1331
06:08:42|1.1343
06:08:43|1.1343
06:08:44|1.1335
06:08:45|1.1332
06:08:46|1.1342
06:08:47|1.1342
06:08:47|1.1342
06:08:49|1.1335
06:08:50|1.1335
06:08:51|1.1335
06:08:52|1.1335
06:08:53|1.1335
06:08:53|1.1335
06:08:56|1.1343
06:08:56|1.1349
06:08:57|1.1349
06:08:58|1.1348
06:08:59|1.1348
06:09:00|1.1348
06:09:02|1.1348
06:09:03|1.1348
06:09:04|1.1348
06:09:05|1.1348
06:09:06|1.1348
06:09:07|1.1348
06:09:09|1.1348
06:09:10|1.1348
06:09:10|1.1348
06:09:12|1.1348
06:09:13|1.1348
06:09:14|1.1348
06:09:15|1.1343
06:09:15|1.1346
06:09:16|1.1346
06:09:18|1.1346
06:09:18|1.1346
06:09:20|1.1346
06:09:20|1.1346
06:09:21|1.1346
06:09:23|1.1345
06:09:24|1.1345
06:09:25|1.1345
06:09:26|1.1345
06:09:27|1.133
06:09:28|1.133
06:09:29|1.1331
06:09:30|1.1331
06:09:31|1.1344
06:09:32|1.1344
06:09:33|1.1356
06:09:35|1.1351
06:09:35|1.136
06:09:36|1.1359
06:09:37|1.1374
06:09:38|1.1362
06:09:39|1.1362
06:09:40|1.1362
06:09:41|1.1374
06:09:42|1.1374
06:09:43|1.1374
06:09:44|1.1374
06:09:45|1.1374
06:09:46|1.1364
06:09:48|1.1364
06:09:49|1.1361
06:09:50|1.1374
06:09:51|1.1361
06:09:52|1.1361
06:09:53|1.1361
06:09:54|1.1361
06:09:55|1.1361
06:09:56|1.1361
06:09:56|1.1361
06:09:58|1.1361
06:09:59|1.1361
06:10:00|1.1361
06:10:01|1.1361
06:10:01|1.1361
06:10:03|1.1361
06:10:04|1.1361
06:10:05|1.1361
06:10:05|1.1361
06:10:07|1.1361
06:10:08|1.1361
06:10:09|1.1361
06:10:10|1.1361
06:10:11|1.1361
06:10:12|1.1361
06:10:12|1.1361
06:10:13|1.1361
06:10:15|1.1361
06:10:15|1.1366
06:10:16|1.1366
06:10:17|1.1366
06:10:18|1.1366
06:10:20|1.1366
06:10:20|1.1361
06:10:21|1.1361
06:10:22|1.1361
06:10:24|1.1361
06:10:24|1.1361
06:10:26|1.1361
06:10:27|1.1361
06:10:28|1.1361
06:10:29|1.1361
06:10:30|1.1361
06:10:31|1.1366
06:10:32|1.1366
06:10:33|1.1366
06:10:34|1.1366
06:10:35|1.138
06:10:36|1.138
06:10:37|1.138
06:10:38|1.138
06:10:39|1.138
06:10:40|1.1387
06:10:42|1.1387
06:10:43|1.1367
06:10:44|1.1367
06:10:45|1.1367
06:10:46|1.1379
06:10:46|1.1379
06:10:48|1.1379
06:10:49|1.1379
06:10:50|1.1362
06:10:51|1.1362
06:10:51|1.1362
06:10:52|1.1362
06:10:54|1.1362
06:10:55|1.1372
06:10:56|1.1372
06:10:57|1.1372
06:10:58|1.1372
06:10:59|1.1372
06:11:00|1.1372
06:11:01|1.1372
06:11:01|1.1372
06:11:03|1.1362
06:11:03|1.1362
06:11:05|1.1362
06:11:06|1.1362
06:11:06|1.1368
06:11:08|1.1368
06:11:09|1.1368
06:11:10|1.1368
06:11:11|1.1372
06:11:12|1.1371
06:11:13|1.1371
06:11:14|1.1368
06:11:14|1.1368
06:11:16|1.1368
06:11:17|1.1368
06:11:18|1.1368
06:11:18|1.1368
06:11:19|1.1368
06:11:21|1.1368
06:11:22|1.1368
06:11:22|1.1368
06:11:24|1.1368
06:11:24|1.1368
06:11:26|1.1368
06:11:28|1.1368
06:11:29|1.1368
06:11:29|1.1368
06:11:30|1.1368
06:11:31|1.1368
06:11:34|1.136
06:11:34|1.1346
06:11:36|1.1346
06:11:37|1.1346
06:11:37|1.1346
06:11:39|1.1346
06:11:40|1.1346
06:11:41|1.1346
06:11:42|1.1346
06:11:44|1.1346
06:11:45|1.1346
06:11:46|1.1346
06:11:46|1.1346
06:11:48|1.1346
06:11:49|1.1346
06:11:49|1.1346
06:11:51|1.1346
06:11:52|1.1346
06:11:53|1.1346
06:11:54|1.135
06:11:55|1.1357
06:11:56|1.1357
06:11:57|1.1357
06:11:58|1.1357
06:11:59|1.1357
06:12:00|1.1357
06:12:01|1.1357
06:12:02|1.1357
06:12:03|1.1346
06:12:04|1.1346
06:12:05|1.1346
06:12:06|1.1346
06:12:07|1.1346
06:12:08|1.1335
06:12:09|1.1335
06:12:10|1.1335
06:12:11|1.1335
06:12:12|1.1335
06:12:13|1.1335
06:12:14|1.133
06:12:15|1.1327
06:12:16|1.1327
06:12:17|1.1329
06:12:18|1.1329
06:12:19|1.1329
06:12:20|1.1329
06:12:21|1.132
06:12:22|1.132
06:12:23|1.132
06:12:24|1.132
06:12:25|1.132
06:12:26|1.132
06:12:27|1.132
06:12:28|1.1329
06:12:30|1.1329
06:12:31|1.1329
06:12:33|1.1329
06:12:35|1.1329
06:12:35|1.1329
06:12:37|1.1329
06:12:37|1.1329
06:12:38|1.1329
06:12:39|1.1312
06:12:41|1.1312
06:12:42|1.1296
06:12:42|1.1296
06:12:43|1.1296
06:12:44|1.1296
06:12:45|1.1313
06:12:47|1.1367
06:12:47|1.1367
06:12:48|1.1367
06:12:50|1.1331
06:12:51|1.1333
06:12:51|1.1329
06:12:52|1.1329
06:12:53|1.1333
06:12:54|1.1333
06:12:55|1.1333
06:12:56|1.1333
06:12:57|1.1345
06:12:59|1.1349
06:12:59|1.136
06:13:01|1.136
06:13:02|1.136
06:13:03|1.136
06:13:04|1.136
06:13:05|1.136
06:13:05|1.136
06:13:06|1.136
06:13:08|1.137
06:13:09|1.137
06:13:09|1.137
06:13:10|1.1362
06:13:11|1.1362
06:13:12|1.138
06:13:14|1.1377
06:13:15|1.1377
06:13:16|1.1377
06:13:17|1.1377
06:13:18|1.1377
06:13:19|1.1377
06:13:20|1.1393
06:13:21|1.1391
06:13:22|1.1391
06:13:23|1.1391
06:13:24|1.1391
06:13:25|1.1391
06:13:26|1.1399
06:13:27|1.1399
06:13:28|1.1399
06:13:30|1.1375
06:13:31|1.1375
06:13:32|1.1375
06:13:33|1.1375
06:13:34|1.1375
06:13:35|1.1383
06:13:37|1.1383
06:13:37|1.1383
06:13:38|1.1388
06:13:39|1.1388
06:13:40|1.1388
06:13:41|1.1388
06:13:42|1.1388
06:13:44|1.1388
06:13:44|1.1387
06:13:45|1.1387
06:13:46|1.1387
06:13:47|1.1387
06:13:48|1.1387
06:13:49|1.1387
06:13:50|1.1387
06:13:51|1.1391
06:13:53|1.1391
06:13:54|1.1391
06:13:55|1.1391
06:13:55|1.1391
06:13:56|1.1391
06:13:58|1.1391
06:13:59|1.1388
06:14:00|1.1388
06:14:01|1.1387
06:14:02|1.1381
06:14:03|1.1381
06:14:04|1.1385
06:14:05|1.1386
06:14:06|1.1386
06:14:07|1.1386
06:14:08|1.1386
06:14:09|1.1386
06:14:10|1.1386
06:14:11|1.1381
06:14:12|1.1381
06:14:13|1.1381
06:14:14|1.1379
06:14:15|1.1379
06:14:16|1.1379
06:14:17|1.1379
06:14:18|1.137
06:14:19|1.1371
06:14:20|1.1371
06:14:21|1.1383
06:14:22|1.1383
06:14:23|1.1365
06:14:24|1.1363
06:14:25|1.135
06:14:26|1.1354
06:14:27|1.1351
06:14:28|1.1353
06:14:29|1.1353
06:14:30|1.1353
06:14:32|1.1353
06:14:34|1.1353
06:14:34|1.1353
06:14:36|1.1353
06:14:36|1.135
06:14:37|1.135
06:14:38|1.135
06:14:39|1.1337
06:14:40|1.1337
06:14:42|1.1337
06:14:42|1.1337
06:14:43|1.1337
06:14:45|1.1347
06:14:45|1.1347
06:14:46|1.1347
06:14:47|1.1349
06:14:48|1.1349
06:14:50|1.1349
06:14:51|1.1349
06:14:52|1.1349
06:14:53|1.1349
06:14:53|1.135
06:14:55|1.135
06:14:56|1.135
06:14:57|1.135
06:14:58|1.135
06:14:59|1.135
06:14:59|1.135
06:15:01|1.135
06:15:01|1.135
06:15:03|1.134
06:15:04|1.134
06:15:05|1.134
06:15:06|1.1348
06:15:07|1.1348
06:15:08|1.1348
06:15:09|1.1348
06:15:10|1.1348
06:15:11|1.1348
06:15:12|1.1348
06:15:13|1.1348
06:15:14|1.1348
06:15:15|1.1348
06:15:16|1.1348
06:15:17|1.1348
06:15:18|1.1348
06:15:19|1.1337
06:15:20|1.1348
06:15:21|1.1337
06:15:22|1.1337
06:15:23|1.1337
06:15:24|1.1337
06:15:25|1.1337
06:15:26|1.1338
06:15:27|1.1338
06:15:28|1.1338
06:15:29|1.1338
06:15:30|1.1338
06:15:32|1.1338
06:15:33|1.1338
06:15:34|1.1338
06:15:35|1.1338
06:15:36|1.1338
06:15:37|1.1338
06:15:38|1.1338
06:15:39|1.1338
06:15:40|1.1338
06:15:41|1.1342
06:15:42|1.1342
06:15:43|1.1342
06:15:44|1.1342
06:15:45|1.1342
06:15:46|1.1342
06:15:47|1.1342
06:15:48|1.1342
06:15:49|1.1342
06:15:50|1.1342
06:15:51|1.1342
06:15:52|1.1337
06:15:53|1.1337
06:15:54|1.1337
06:15:55|1.1337
06:15:56|1.1337
06:15:57|1.1337
06:15:58|1.1337
06:15:59|1.1337
06:16:00|1.1337
06:16:01|1.1337
06:16:03|1.1337
06:16:03|1.1345
06:16:05|1.1345
06:16:06|1.1345
06:16:06|1.1336
06:16:08|1.1336
06:16:08|1.1336
06:16:09|1.1336
06:16:10|1.1336
06:16:12|1.1336
06:16:12|1.1336
06:16:13|1.1336
06:16:15|1.1336
06:16:16|1.1338
06:16:16|1.1332
06:16:17|1.1332
06:16:18|1.1332
06:16:19|1.1332
06:16:20|1.1332
06:16:22|1.1332
06:16:23|1.1332
06:16:23|1.1332
06:16:25|1.1326
06:16:25|1.1326
06:16:26|1.1326
06:16:27|1.1326
06:16:28|1.1339
06:16:29|1.1339
06:16:30|1.1339
06:16:31|1.133
06:16:34|1.132
06:16:34|1.132
06:16:36|1.132
06:16:37|1.133
06:16:38|1.1327
06:16:39|1.1327
06:16:40|1.1326
06:16:41|1.1326
06:16:42|1.1326
06:16:43|1.1326
06:16:45|1.1326
06:16:46|1.1326
06:16:47|1.1313
06:16:47|1.1324
06:16:48|1.1324
06:16:50|1.1324
06:16:50|1.1324
06:16:51|1.1324
06:16:52|1.1324
06:16:53|1.133
06:16:55|1.133
06:16:55|1.133
06:16:56|1.133
06:16:57|1.133
06:16:59|1.133
06:16:59|1.133
06:17:01|1.133
06:17:02|1.133
06:17:02|1.1328
06:17:03|1.1328
06:17:05|1.1324
06:17:05|1.1324
06:17:06|1.1324
06:17:07|1.1324
06:17:08|1.1324
06:17:10|1.1324
06:17:11|1.1324
06:17:11|1.1324
06:17:12|1.1324
06:17:13|1.1324
06:17:15|1.133
06:17:15|1.133
06:17:17|1.133
06:17:18|1.1322
06:17:18|1.1322
06:17:19|1.1322
06:17:20|1.1322
06:17:21|1.1322
06:17:22|1.132
06:17:23|1.132
06:17:24|1.132
06:17:26|1.132
06:17:26|1.1316
06:17:27|1.1316
06:17:29|1.1316
06:17:30|1.1316
06:17:31|1.1316
06:17:31|1.1316
06:17:33|1.132
06:17:35|1.132
06:17:36|1.132
06:17:37|1.132
06:17:38|1.132
06:17:40|1.132
06:17:41|1.132
06:17:42|1.132
06:17:43|1.132
06:17:44|1.132
06:17:45|1.132
06:17:46|1.132
06:17:47|1.132
06:17:48|1.132
06:17:49|1.132
06:17:50|1.1319
06:17:51|1.1319
06:17:52|1.132
06:17:53|1.132
06:17:54|1.132
06:17:55|1.132
06:17:57|1.132
06:17:58|1.132
06:17:59|1.132
06:18:00|1.132
06:18:01|1.132
06:18:02|1.132
06:18:03|1.132
06:18:04|1.1319
06:18:05|1.1319
06:18:06|1.1312
06:18:07|1.1312
06:18:08|1.131
06:18:08|1.131
06:18:11|1.131
06:18:11|1.131
06:18:12|1.131
06:18:13|1.131
06:18:14|1.131
06:18:15|1.1301
06:18:16|1.1293
06:18:17|1.129
06:18:18|1.1286
06:18:19|1.1286
06:18:20|1.1286
06:18:21|1.1287
06:18:22|1.1287
06:18:23|1.1286
06:18:24|1.1282
06:18:25|1.1285
06:18:26|1.1285
06:18:27|1.1285
06:18:28|1.1285
06:18:29|1.128
06:18:30|1.128
06:18:31|1.1273
06:18:32|1.1281
06:18:34|1.128
06:18:36|1.128
06:18:37|1.128
06:18:38|1.1273
06:18:39|1.1273
06:18:40|1.1273
06:18:41|1.1273
06:18:42|1.128
06:18:43|1.128
06:18:44|1.1281
06:18:45|1.1281
06:18:46|1.1281
06:18:47|1.1281
06:18:48|1.1281
06:18:49|1.1294
06:18:50|1.1294
06:18:52|1.1294
06:18:52|1.1281
06:18:53|1.1281
06:18:54|1.1281
06:18:55|1.1281
06:18:56|1.1283
06:18:57|1.1293
06:18:58|1.1285
06:18:59|1.1285
06:19:00|1.1285
06:19:01|1.1285
06:19:02|1.1285
06:19:03|1.1285
06:19:04|1.1285
06:19:05|1.1285
06:19:06|1.1285
06:19:07|1.1298
06:19:08|1.1298
06:19:09|1.1298
06:19:10|1.1286
06:19:11|1.1286
06:19:12|1.1281
06:19:13|1.1281
06:19:14|1.1281
06:19:15|1.1281
06:19:16|1.1281
06:19:17|1.1281
06:19:18|1.1281
06:19:19|1.1281
06:19:20|1.1281
06:19:21|1.1299
06:19:22|1.1287
06:19:23|1.1287
06:19:24|1.1287
06:19:25|1.1287
06:19:26|1.13
06:19:27|1.1287
06:19:28|1.1287
06:19:29|1.1287
06:19:30|1.1287
06:19:31|1.13
06:19:32|1.1288
06:19:33|1.1288
06:19:34|1.1288
06:19:36|1.1288
06:19:38|1.1288
06:19:38|1.1288
06:19:41|1.1299
06:19:42|1.1288
06:19:42|1.1288
06:19:44|1.1288
06:19:45|1.1288
06:19:45|1.1288
06:19:47|1.1288
06:19:49|1.1288
06:19:50|1.1288
06:19:50|1.1288
06:19:52|1.1295
06:19:52|1.1295
06:19:55|1.1295
06:19:55|1.1295
06:19:56|1.1295
06:19:57|1.1295
06:19:58|1.1295
06:19:59|1.1295
06:20:00|1.1295
06:20:01|1.1295
06:20:03|1.1295
06:20:03|1.1295
06:20:04|1.1284
06:20:06|1.1284
06:20:06|1.1274
06:20:08|1.1274
06:20:09|1.1274
06:20:10|1.1283
06:20:11|1.1283
06:20:12|1.1283
06:20:13|1.1283
06:20:14|1.1283
06:20:16|1.1283
06:20:17|1.1283
06:20:17|1.1283
06:20:19|1.1283
06:20:20|1.1283
06:20:20|1.1283
06:20:21|1.1283
06:20:23|1.1283
06:20:23|1.1283
06:20:25|1.1283
06:20:26|1.1283
06:20:27|1.1283
06:20:28|1.1283
06:20:29|1.1283
06:20:30|1.1283
06:20:31|1.1284
06:20:32|1.1284
06:20:32|1.1284
06:20:34|1.1284
06:20:35|1.1284
06:20:37|1.1284
06:20:38|1.1284
06:20:40|1.1284
06:20:41|1.1284
06:20:42|1.1284
06:20:43|1.1284
06:20:44|1.1288
06:20:45|1.1288
06:20:46|1.1288
06:20:47|1.1288
06:20:49|1.1288
06:20:50|1.1288
06:20:50|1.1288
06:20:52|1.1288
06:20:53|1.1288
06:20:53|1.1288
06:20:55|1.1288
06:20:56|1.1282
06:20:57|1.1282
06:20:58|1.1282
06:20:58|1.1282
06:21:00|1.128
06:21:00|1.128
06:21:02|1.128
06:21:02|1.128
06:21:04|1.128
06:21:05|1.128
06:21:06|1.128
06:21:07|1.1284
06:21:07|1.1284
06:21:09|1.1284
06:21:10|1.1286
06:21:10|1.1286
06:21:12|1.1286
06:21:13|1.1274
06:21:13|1.1274
06:21:14|1.1287
06:21:16|1.1287
06:21:17|1.1287
06:21:19|1.1287
06:21:19|1.1292
06:21:20|1.1292
06:21:21|1.13
06:21:22|1.1301
06:21:23|1.1301
06:21:24|1.1301
06:21:25|1.1301
06:21:26|1.1292
06:21:27|1.1292
06:21:28|1.1292
06:21:29|1.1292
06:21:30|1.1292
06:21:31|1.1292
06:21:32|1.1292
06:21:33|1.1292
06:21:34|1.1293
06:21:35|1.1293
06:21:37|1.129
06:21:39|1.129
06:21:39|1.129
06:21:41|1.129
06:21:42|1.129
06:21:43|1.129
06:21:44|1.129
06:21:45|1.1287
06:21:46|1.1287
06:21:47|1.1287
06:21:48|1.1287
06:21:49|1.1287
06:21:50|1.1287
06:21:51|1.1286
06:21:52|1.129
06:21:53|1.129
06:21:54|1.129
06:21:55|1.129
06:21:56|1.129
06:21:57|1.129
06:21:58|1.129
06:21:59|1.129
06:22:00|1.129
06:22:01|1.129
06:22:02|1.1301
06:22:03|1.1301
06:22:04|1.1301
06:22:05|1.1319
06:22:06|1.1303
06:22:07|1.1303
06:22:08|1.1303
06:22:09|1.1323
06:22:10|1.1317
06:22:11|1.1317
06:22:12|1.1297
06:22:13|1.1297
06:22:14|1.1297
06:22:15|1.1297
06:22:16|1.1297
06:22:17|1.1297
06:22:18|1.1297
06:22:20|1.1304
06:22:21|1.1304
06:22:22|1.133
06:22:22|1.133
06:22:24|1.1362
06:22:25|1.1362
06:22:25|1.1366
06:22:27|1.1367
06:22:28|1.1367
06:22:29|1.1361
06:22:30|1.1361
06:22:30|1.1361
06:22:32|1.1361
06:22:33|1.1357
06:22:34|1.1357
06:22:35|1.1357
06:22:36|1.1357
06:22:36|1.1353
06:22:38|1.1353
06:22:40|1.1353
06:22:41|1.1353
06:22:42|1.1352
06:22:43|1.1343
06:22:45|1.1343
06:22:45|1.1343
06:22:47|1.1343
06:22:47|1.1357
06:22:48|1.1357
06:22:50|1.1357
06:22:50|1.1357
06:22:51|1.1345
06:22:52|1.1345
06:22:53|1.1345
06:22:54|1.1345
06:22:55|1.1345
06:22:56|1.1345
06:22:57|1.1345
06:22:58|1.1343
06:22:59|1.1343
06:23:00|1.1343
06:23:01|1.1382
06:23:03|1.1389
06:23:03|1.1393
06:23:04|1.1394
06:23:05|1.1381
06:23:06|1.1394
06:23:08|1.1394
06:23:08|1.14
06:23:10|1.138
06:23:10|1.138
06:23:12|1.138
06:23:12|1.138
06:23:13|1.139
06:23:15|1.139
06:23:16|1.1377
06:23:17|1.1377
06:23:18|1.1373
06:23:19|1.1373
06:23:20|1.1372
06:23:21|1.1372
06:23:22|1.1372
06:23:22|1.1369
06:23:24|1.1369
06:23:24|1.1369
06:23:26|1.1369
06:23:26|1.1347
06:23:28|1.1347
06:23:29|1.1347
06:23:29|1.1347
06:23:31|1.1347
06:23:32|1.1347
06:23:32|1.1347
06:23:34|1.1347
06:23:35|1.134
06:23:36|1.1331
06:23:36|1.1331
06:23:37|1.1331
06:23:40|1.1323
06:23:40|1.1323
06:23:42|1.1323
06:23:43|1.1323
06:23:45|1.1337
06:23:46|1.1335
06:23:47|1.1335
06:23:47|1.1335
06:23:50|1.1337
06:23:50|1.1337
06:23:51|1.1337
06:23:52|1.1337
06:23:53|1.1337
06:23:54|1.1337
06:23:56|1.1347
06:23:57|1.1347
06:23:58|1.1347
06:23:59|1.1347
06:24:00|1.1347
06:24:01|1.1347
06:24:02|1.1347
06:24:03|1.1337
06:24:03|1.1337
06:24:05|1.1337
06:24:06|1.1337
06:24:06|1.1337
06:24:08|1.1337
06:24:10|1.1337
06:24:11|1.1337
06:24:13|1.1337
06:24:13|1.1337
06:24:14|1.1337
06:24:15|1.1337
06:24:16|1.1337
06:24:17|1.1337
06:24:18|1.1337
06:24:19|1.1337
06:24:20|1.1337
06:24:21|1.1337
06:24:22|1.1337
06:24:23|1.1337
06:24:24|1.1337
06:24:25|1.1347
06:24:26|1.1347
06:24:27|1.1347
06:24:28|1.1347
06:24:29|1.1347
06:24:30|1.1347
06:24:31|1.1347
06:24:32|1.1347
06:24:33|1.1348
06:24:34|1.1348
06:24:35|1.1348
06:24:36|1.1348
06:24:37|1.1348
06:24:38|1.1348
06:24:40|1.1347
06:24:42|1.1357
06:24:43|1.1357
06:24:44|1.1357
06:24:46|1.1357
06:24:46|1.1357
06:24:49|1.1357
06:24:50|1.1357
06:24:51|1.1355
06:24:52|1.1355
06:24:53|1.1355
06:24:54|1.1355
06:24:55|1.1355
06:24:56|1.1355
06:24:57|1.1355
06:24:58|1.1355
06:24:59|1.1355
06:25:00|1.1355
06:25:01|1.1355
06:25:02|1.1355
06:25:03|1.1355
06:25:04|1.1355
06:25:05|1.1348
06:25:06|1.1348
06:25:07|1.1348
06:25:08|1.1348
06:25:09|1.1348
06:25:09|1.1348
06:25:12|1.1348
06:25:12|1.1348
06:25:13|1.1348
06:25:14|1.1348
06:25:15|1.1337
06:25:16|1.1337
06:25:17|1.1335
06:25:18|1.1339
06:25:19|1.1339
06:25:20|1.1339
06:25:21|1.1339
06:25:22|1.1339
06:25:23|1.1339
06:25:24|1.1339
06:25:25|1.1339
06:25:26|1.1339
06:25:27|1.1339
06:25:28|1.1339
06:25:29|1.1339
06:25:30|1.1339
06:25:31|1.1339
06:25:32|1.1339
06:25:33|1.1339
06:25:34|1.1339
06:25:35|1.1339
06:25:36|1.1339
06:25:37|1.134
06:25:38|1.134
06:25:39|1.134
06:25:41|1.134
06:25:43|1.134
06:25:44|1.134
06:25:45|1.134
06:25:46|1.134
06:25:48|1.134
06:25:49|1.134
06:25:49|1.134
06:25:50|1.134
06:25:52|1.134
06:25:52|1.134
06:25:53|1.134
06:25:54|1.134
06:25:55|1.134
06:25:56|1.1337
06:25:57|1.1337
06:25:58|1.1337
06:26:00|1.1337
06:26:01|1.1337
06:26:02|1.1337
06:26:03|1.1337
06:26:04|1.1339
06:26:05|1.1339
06:26:06|1.1339
06:26:07|1.1344
06:26:08|1.1344
06:26:09|1.1344
06:26:10|1.1337
06:26:11|1.1348
06:26:13|1.134
06:26:13|1.134
06:26:14|1.134
06:26:16|1.1348
06:26:17|1.1348
06:26:18|1.1341
06:26:19|1.1341
06:26:20|1.1339
06:26:21|1.1339
06:26:22|1.1339
06:26:23|1.1339
06:26:24|1.1348
06:26:25|1.1348
06:26:26|1.1348
06:26:27|1.1348
06:26:28|1.1348
06:26:29|1.1348
06:26:30|1.1348
06:26:31|1.1348
06:26:32|1.1348
06:26:33|1.1348
06:26:34|1.1348
06:26:35|1.1348
06:26:36|1.1339
06:26:37|1.1339
06:26:38|1.1339
06:26:39|1.1339
06:26:40|1.1339
06:26:41|1.1339
06:26:43|1.1339
06:26:44|1.1348
06:26:45|1.1348
06:26:47|1.1348
06:26:47|1.1348
06:26:48|1.1348
06:26:50|1.1348
06:26:51|1.1348
06:26:52|1.1348
06:26:53|1.1348
06:26:53|1.1339
06:26:55|1.1339
06:26:56|1.1339
06:26:57|1.1339
06:26:58|1.1339
06:26:58|1.1339
06:26:59|1.1348
06:27:01|1.1348
06:27:02|1.1348
06:27:03|1.1348
06:27:04|1.1348
06:27:05|1.1348
06:27:06|1.1348
06:27:07|1.1348
06:27:08|1.1348
06:27:09|1.1348
06:27:10|1.1348
06:27:11|1.1348
06:27:12|1.1348
06:27:13|1.1348
06:27:14|1.1348
06:27:15|1.1348
06:27:16|1.1348
06:27:17|1.1348
06:27:18|1.1348
06:27:19|1.1348
06:27:20|1.1353
06:27:21|1.1378
06:27:22|1.1378
06:27:23|1.1362
06:27:24|1.1362
06:27:25|1.1362
06:27:26|1.1362
06:27:27|1.1362
06:27:28|1.1362
06:27:29|1.1369
06:27:30|1.1369
06:27:31|1.1369
06:27:32|1.1369
06:27:33|1.1364
06:27:34|1.1364
06:27:35|1.1364
06:27:36|1.1364
06:27:37|1.1364
06:27:38|1.1378
06:27:39|1.1378
06:27:40|1.1378
06:27:42|1.1378
06:27:43|1.138
06:27:44|1.138
06:27:46|1.138
06:27:46|1.138
06:27:48|1.1377
06:27:50|1.1377
06:27:50|1.1377
06:27:52|1.1378
06:27:52|1.1378
06:27:53|1.1378
06:27:55|1.1378
06:27:55|1.1378
06:27:56|1.1378
06:27:57|1.1378
06:27:58|1.1378
06:27:59|1.1378
06:28:00|1.1378
06:28:01|1.1378
06:28:02|1.1378
06:28:03|1.1362
06:28:04|1.1362
06:28:05|1.1357
06:28:06|1.1357
06:28:07|1.1357
06:28:08|1.1363
06:28:10|1.1363
06:28:10|1.1363
06:28:11|1.1363
06:28:12|1.1363
06:28:13|1.1363
06:28:14|1.1363
06:28:16|1.1358
06:28:16|1.1358
06:28:17|1.1358
06:28:18|1.1358
06:28:19|1.1358
06:28:20|1.1347
06:28:21|1.1347
06:28:22|1.1347
06:28:23|1.1347
06:28:24|1.1347
06:28:25|1.1347
06:28:27|1.1347
06:28:27|1.1347
06:28:28|1.1347
06:28:29|1.1347
06:28:30|1.1347
06:28:32|1.1347
06:28:32|1.1339
06:28:33|1.1339
06:28:34|1.1339
06:28:35|1.1339
06:28:37|1.1339
06:28:37|1.1339
06:28:38|1.1339
06:28:39|1.1339
06:28:40|1.1339
06:28:42|1.1339
06:28:42|1.1339
06:28:43|1.1339
06:28:44|1.1339
06:28:46|1.1339
06:28:48|1.1339
06:28:48|1.1339
06:28:49|1.1339
06:28:51|1.1339
06:28:52|1.1339
06:28:54|1.1339
06:28:55|1.1339
06:28:55|1.1339
06:28:56|1.1339
06:28:57|1.1345
06:28:58|1.1347
06:28:59|1.1347
06:29:00|1.1347
06:29:01|1.1347
06:29:02|1.1347
06:29:03|1.1347
06:29:05|1.1347
06:29:05|1.1347
06:29:06|1.1347
06:29:07|1.1347
06:29:08|1.1347
06:29:10|1.1347
06:29:10|1.1347
06:29:11|1.1347
06:29:12|1.1347
06:29:13|1.1347
06:29:14|1.1347
06:29:16|1.1347
06:29:16|1.1347
06:29:17|1.1348
06:29:18|1.1348
06:29:19|1.1348
06:29:20|1.1348
06:29:21|1.1348
06:29:22|1.1348
06:29:23|1.1348
06:29:24|1.1348
06:29:25|1.1348
06:29:26|1.1348
06:29:27|1.1348
06:29:28|1.1347
06:29:29|1.1347
06:29:30|1.1347
06:29:32|1.1347
06:29:32|1.1347
06:29:33|1.1347
06:29:34|1.1347
06:29:35|1.1347
06:29:36|1.1347
06:29:37|1.1347
06:29:38|1.1347
06:29:39|1.1347
06:29:40|1.1347
06:29:41|1.1347
06:29:42|1.1347
06:29:43|1.1347
06:29:44|1.1347
06:29:46|1.1347
06:29:47|1.1348
06:29:49|1.1348
06:29:50|1.1348
06:29:51|1.1349
06:29:52|1.1349
06:29:53|1.1349
06:29:54|1.1349
06:29:55|1.1358
06:29:56|1.1362
06:29:57|1.1362
06:29:58|1.1362
06:29:59|1.1362
06:30:00|1.1362
06:30:01|1.1362
06:30:02|1.1359
06:30:03|1.1359
06:30:04|1.1359
06:30:05|1.1359
06:30:06|1.1359
06:30:07|1.1359
06:30:08|1.1359
06:30:09|1.1358
06:30:10|1.1358
06:30:11|1.1358
06:30:12|1.1358
06:30:13|1.1358
06:30:14|1.1373
06:30:15|1.1373
06:30:16|1.1373
06:30:17|1.1373
06:30:18|1.1373
06:30:19|1.1373
06:30:20|1.1373
06:30:21|1.1373
06:30:22|1.1373
06:30:23|1.1373
06:30:24|1.1373
06:30:25|1.1373
06:30:26|1.1373
06:30:27|1.1373
06:30:28|1.1373
06:30:29|1.1373
06:30:30|1.1373
06:30:31|1.1371
06:30:32|1.1376
06:30:33|1.1376
06:30:34|1.1376
06:30:35|1.1375
06:30:36|1.1368
06:30:37|1.1364
06:30:38|1.1364
06:30:39|1.1364
06:30:40|1.1364
06:30:41|1.1364
06:30:42|1.1364
06:30:43|1.1364
06:30:44|1.1364
06:30:45|1.1364
06:30:47|1.1364
06:30:48|1.1364
06:30:50|1.1364
06:30:51|1.1364
06:30:53|1.1364
06:30:53|1.1364
06:30:54|1.1364
06:30:55|1.1364
06:30:56|1.1364
06:30:57|1.1364
06:30:58|1.1364
06:31:00|1.1364
06:31:01|1.1364
06:31:02|1.1364
06:31:03|1.1364
06:31:04|1.1364
06:31:05|1.1364
06:31:06|1.1364
06:31:07|1.1364
06:31:08|1.1364
06:31:09|1.1364
06:31:10|1.1364
06:31:10|1.1364
06:31:12|1.1364
06:31:13|1.1364
06:31:14|1.1379
06:31:15|1.1379
06:31:16|1.1374
06:31:17|1.1374
06:31:18|1.1374
06:31:19|1.138
06:31:19|1.138
06:31:21|1.138
06:31:22|1.1389
06:31:22|1.1389
06:31:24|1.139
06:31:24|1.139
06:31:26|1.139
06:31:28|1.139
06:31:28|1.139
06:31:29|1.139
06:31:30|1.139
06:31:31|1.139
06:31:32|1.139
06:31:33|1.14
06:31:34|1.14
06:31:35|1.14
06:31:36|1.14
06:31:37|1.14
06:31:38|1.14
06:31:40|1.14
06:31:40|1.14
06:31:41|1.14
06:31:42|1.1399
06:31:43|1.1399
06:31:44|1.14
06:31:45|1.1409
06:31:47|1.1409
06:31:48|1.1392
06:31:50|1.1392
06:31:52|1.1392
06:31:52|1.1389
06:31:53|1.1389
06:31:54|1.1388
06:31:55|1.139
06:31:56|1.1388
06:31:58|1.1388
06:31:58|1.1388
06:32:00|1.1388
06:32:01|1.1388
06:32:03|1.1388
06:32:03|1.1388
06:32:04|1.1402
06:32:05|1.1382
06:32:06|1.1382
06:32:07|1.1382
06:32:08|1.1382
06:32:09|1.1399
06:32:10|1.1399
06:32:12|1.1399
06:32:12|1.1399
06:32:13|1.1399
06:32:14|1.1399
06:32:15|1.1397
06:32:16|1.141
06:32:17|1.141
06:32:18|1.141
06:32:19|1.141
06:32:20|1.141
06:32:21|1.1401
06:32:23|1.1401
06:32:23|1.1401
06:32:24|1.1401
06:32:25|1.141
06:32:26|1.1401
06:32:27|1.1401
06:32:28|1.1401
06:32:29|1.1401
06:32:31|1.141
06:32:32|1.1401
06:32:33|1.141
06:32:33|1.141
06:32:35|1.141
06:32:35|1.141
06:32:36|1.141
06:32:38|1.1401
06:32:39|1.1401
06:32:40|1.1406
06:32:40|1.1406
06:32:42|1.1406
06:32:43|1.141
06:32:44|1.141
06:32:45|1.141
06:32:46|1.141
06:32:46|1.141
06:32:49|1.141
06:32:50|1.141
06:32:51|1.141
06:32:52|1.1409
06:32:54|1.141
06:32:55|1.141
06:32:55|1.1423
06:32:56|1.1446
06:32:58|1.1445
06:32:59|1.1424
06:33:00|1.1424
06:33:01|1.1453
06:33:03|1.1437
06:33:04|1.1433
06:33:05|1.1433
06:33:06|1.1433
06:33:07|1.1433
06:33:07|1.1433
06:33:09|1.144
06:33:10|1.144
06:33:11|1.1451
06:33:11|1.1441
06:33:13|1.1441
06:33:13|1.1441
06:33:15|1.1441
06:33:15|1.1441
06:33:17|1.1453
06:33:18|1.1448
06:33:19|1.1456
06:33:19|1.1448
06:33:21|1.1448
06:33:21|1.1456
06:33:23|1.1456
06:33:23|1.1456
06:33:25|1.1456
06:33:26|1.1456
06:33:27|1.1456
06:33:28|1.1456
06:33:28|1.1456
06:33:30|1.1456
06:33:31|1.145
06:33:32|1.145
06:33:32|1.1451
06:33:34|1.1451
06:33:35|1.1452
06:33:35|1.1453
06:33:37|1.1453
06:33:37|1.1453
06:33:39|1.1448
06:33:40|1.1448
06:33:41|1.1448
06:33:41|1.1448
06:33:43|1.1448
06:33:44|1.1456
06:33:45|1.1456
06:33:45|1.1453
06:33:46|1.1456
06:33:47|1.1456
06:33:49|1.1456
06:33:51|1.1456
06:33:52|1.1456
06:33:53|1.1456
06:33:54|1.1456
06:33:56|1.1456
06:33:57|1.1456
06:33:58|1.1456
06:33:59|1.1456
06:34:00|1.1456
06:34:01|1.1456
06:34:02|1.1456
06:34:04|1.1456
06:34:04|1.1456
06:34:05|1.1456
06:34:06|1.1456
06:34:08|1.1456
06:34:09|1.1456
06:34:09|1.1456
06:34:10|1.1456
06:34:12|1.1456
06:34:13|1.1456
06:34:14|1.1456
06:34:14|1.1456
06:34:15|1.1459
06:34:17|1.1471
06:34:18|1.1458
06:34:18|1.1456
06:34:19|1.1456
06:34:20|1.1473
06:34:21|1.1461
06:34:23|1.1461
06:34:24|1.1461
06:34:24|1.1461
06:34:25|1.1478
06:34:26|1.1478
06:34:27|1.1478
06:34:29|1.1478
06:34:29|1.1478
06:34:31|1.1478
06:34:31|1.1481
06:34:33|1.1481
06:34:33|1.147
06:34:34|1.147
06:34:36|1.147
06:34:36|1.1481
06:34:37|1.1481
06:34:39|1.1481
06:34:39|1.1481
06:34:41|1.1481
06:34:41|1.1475
06:34:42|1.1479
06:34:43|1.1479
06:34:45|1.1479
06:34:45|1.1479
06:34:47|1.1479
06:34:48|1.1479
06:34:49|1.1479
06:34:50|1.148
06:34:52|1.148
06:34:54|1.148
06:34:54|1.148
06:34:57|1.1479
06:34:57|1.1353
06:34:58|1.1371
06:34:59|1.1399
06:35:00|1.1399
06:35:01|1.1397
06:35:02|1.1397
06:35:03|1.1397
06:35:04|1.1397
06:35:05|1.1397
06:35:06|1.1435
06:35:07|1.1428
06:35:08|1.1428
06:35:09|1.1428
06:35:10|1.1408
06:35:11|1.1426
06:35:12|1.1426
06:35:13|1.1426
06:35:14|1.1426
06:35:15|1.1426
06:35:16|1.1426
06:35:17|1.1426
06:35:19|1.1428
06:35:20|1.1428
06:35:20|1.1428
06:35:22|1.1428
06:35:23|1.1428
06:35:23|1.1455
06:35:25|1.1431
06:35:26|1.1429
06:35:27|1.1429
06:35:28|1.1429
06:35:28|1.1429
06:35:29|1.1429
06:35:31|1.1429
06:35:32|1.1448
06:35:33|1.144
06:35:34|1.144
06:35:34|1.1453
06:35:35|1.1443
06:35:36|1.1443
06:35:38|1.1443
06:35:39|1.1443
06:35:40|1.1443
06:35:41|1.1443
06:35:42|1.1443
06:35:43|1.1443
06:35:43|1.1446
06:35:44|1.1446
06:35:46|1.1444
06:35:47|1.1444
06:35:49|1.1444
06:35:49|1.1444
06:35:51|1.1444
06:35:52|1.146
06:35:53|1.1462
06:35:54|1.1462
06:35:55|1.1462
06:35:57|1.1456
06:35:57|1.141
06:35:59|1.144
06:36:00|1.144
06:36:01|1.144
06:36:02|1.1436
06:36:03|1.144
06:36:04|1.1436
06:36:05|1.1479
06:36:06|1.1479
06:36:07|1.1479
06:36:08|1.1479
06:36:09|1.1479
06:36:10|1.147
06:36:11|1.147
06:36:12|1.147
06:36:13|1.1473
06:36:14|1.1473
06:36:15|1.1472
06:36:16|1.1472
06:36:18|1.1472
06:36:18|1.1471
06:36:20|1.1471
06:36:21|1.1471
06:36:22|1.1461
06:36:22|1.1461
06:36:23|1.1461
06:36:25|1.1461
06:36:25|1.1461
06:36:26|1.1461
06:36:27|1.146
06:36:28|1.1461
06:36:30|1.1451
06:36:30|1.1451
06:36:31|1.1451
06:36:32|1.1458
06:36:34|1.1458
06:36:35|1.1458
06:36:35|1.1458
06:36:36|1.1458
06:36:38|1.1458
06:36:39|1.1438
06:36:40|1.1438
06:36:40|1.1438
06:36:41|1.1457
06:36:42|1.1447
06:36:44|1.144
06:36:44|1.144
06:36:45|1.144
06:36:46|1.144
06:36:47|1.146
06:36:48|1.146
06:36:49|1.1459
06:36:50|1.1459
06:36:51|1.1459
06:36:53|1.1459
06:36:54|1.1459
06:36:56|1.1459
06:36:56|1.1459
06:36:59|1.1459
06:37:00|1.1459
06:37:02|1.1459
06:37:03|1.1459
06:37:03|1.1459
06:37:05|1.1446
06:37:06|1.1446
06:37:07|1.1446
06:37:08|1.1446
06:37:09|1.1446
06:37:10|1.1446
06:37:11|1.1446
06:37:12|1.1446
06:37:13|1.1459
06:37:13|1.1459
06:37:15|1.1459
06:37:16|1.1459
06:37:17|1.1459
06:37:18|1.1459
06:37:19|1.1459
06:37:20|1.1459
06:37:21|1.1451
06:37:22|1.1451
06:37:22|1.1458
06:37:23|1.1458
06:37:25|1.1458
06:37:26|1.1458
06:37:27|1.1458
06:37:28|1.1458
06:37:29|1.1458
06:37:30|1.1458
06:37:30|1.1458
06:37:32|1.1458
06:37:33|1.1458
06:37:34|1.1458
06:37:35|1.1458
06:37:36|1.1452
06:37:37|1.1452
06:37:38|1.1452
06:37:39|1.145
06:37:40|1.1441
06:37:41|1.1441
06:37:42|1.1441
06:37:43|1.1441
06:37:44|1.1441
06:37:45|1.1441
06:37:46|1.1441
06:37:47|1.1441
06:37:48|1.1441
06:37:48|1.1441
06:37:50|1.1441
06:37:51|1.1441
06:37:53|1.1441
06:37:53|1.1441
06:37:55|1.1441
06:37:56|1.1441
06:37:57|1.1453
06:37:58|1.1453
06:38:00|1.1453
06:38:01|1.1453
06:38:02|1.1453
06:38:03|1.1453
06:38:04|1.1443
06:38:05|1.1458
06:38:06|1.1458
06:38:07|1.1458
06:38:08|1.1458
06:38:09|1.1458
06:38:10|1.1443
06:38:11|1.1458
06:38:12|1.1458
06:38:13|1.1458
06:38:14|1.1458
06:38:15|1.1458
06:38:16|1.1461
06:38:17|1.1461
06:38:18|1.1475
06:38:19|1.1475
06:38:20|1.1475
06:38:21|1.1475
06:38:22|1.1475
06:38:23|1.1475
06:38:24|1.1475
06:38:25|1.1475
06:38:26|1.1475
06:38:27|1.1479
06:38:28|1.1479
06:38:29|1.1479
06:38:31|1.1479
06:38:32|1.1479
06:38:34|1.1479
06:38:34|1.1479
06:38:35|1.1479
06:38:36|1.1479
06:38:37|1.1479
06:38:38|1.1479
06:38:39|1.1479
06:38:40|1.1479
06:38:41|1.1479
06:38:42|1.1479
06:38:43|1.1479
06:38:45|1.1479
06:38:46|1.1479
06:38:47|1.1479
06:38:48|1.1478
06:38:49|1.1478
06:38:50|1.1471
06:38:51|1.1471
06:38:52|1.1471
06:38:53|1.1471
06:38:55|1.1446
06:38:56|1.1446
06:38:58|1.1446
06:38:58|1.1446
06:39:00|1.1446
06:39:02|1.1446
06:39:03|1.1446
06:39:04|1.1446
06:39:06|1.1446
06:39:06|1.1446
06:39:08|1.1446
06:39:09|1.1446
06:39:09|1.1446
06:39:11|1.1446
06:39:11|1.1443
06:39:12|1.1443
06:39:14|1.1443
06:39:14|1.1443
06:39:15|1.1433
06:39:16|1.1433
06:39:18|1.1455
06:39:18|1.1455
06:39:20|1.1455
06:39:21|1.1455
06:39:21|1.1455
06:39:23|1.1455
06:39:24|1.1455
06:39:25|1.1455
06:39:25|1.1455
06:39:27|1.1455
06:39:28|1.1455
06:39:29|1.1455
06:39:29|1.1443
06:39:31|1.1443
06:39:31|1.1443
06:39:32|1.1443
06:39:34|1.1443
06:39:35|1.1443
06:39:36|1.1443
06:39:37|1.1443
06:39:38|1.1443
06:39:38|1.1443
06:39:40|1.1443
06:39:41|1.1443
06:39:41|1.1443
06:39:43|1.1443
06:39:43|1.1443
06:39:45|1.1443
06:39:46|1.1443
06:39:47|1.1443
06:39:47|1.1443
06:39:49|1.1443
06:39:50|1.1443
06:39:51|1.1443
06:39:53|1.1458
06:39:53|1.1443
06:39:55|1.1443
06:39:56|1.1443
06:39:57|1.1443
06:39:59|1.1457
06:40:00|1.1445
06:40:02|1.1444
06:40:03|1.1444
06:40:04|1.1444
06:40:05|1.1443
06:40:06|1.1443
06:40:06|1.1443
06:40:08|1.1443
06:40:09|1.1443
06:40:10|1.1443
06:40:11|1.1443
06:40:12|1.1443
06:40:14|1.1443
06:40:15|1.1443
06:40:16|1.1446
06:40:17|1.1446
06:40:18|1.1446
06:40:19|1.1446
06:40:20|1.1446
06:40:20|1.1446
06:40:21|1.1446
06:40:22|1.1446
06:40:23|1.1446
06:40:25|1.1446
06:40:26|1.1446
06:40:26|1.1446
06:40:27|1.1446
06:40:28|1.1446
06:40:29|1.1446
06:40:31|1.1446
06:40:31|1.1446
06:40:32|1.1446
06:40:33|1.1446
06:40:34|1.1446
06:40:35|1.1446
06:40:36|1.1446
06:40:37|1.1446
06:40:38|1.1455
06:40:39|1.1455
06:40:40|1.1455
06:40:42|1.1455
06:40:43|1.1455
06:40:44|1.1455
06:40:45|1.1455
06:40:46|1.1456
06:40:47|1.1456
06:40:48|1.1456
06:40:49|1.1456
06:40:50|1.1456
06:40:51|1.1455
06:40:52|1.1456
06:40:53|1.1456
06:40:54|1.1456
06:40:55|1.1456
06:40:57|1.1456
06:40:59|1.1456
06:41:00|1.1456
06:41:01|1.1456
06:41:02|1.1456
06:41:03|1.1456
06:41:04|1.1456
06:41:05|1.1456
06:41:06|1.1456
06:41:07|1.1456
06:41:08|1.1456
06:41:09|1.1456
06:41:10|1.1456
06:41:11|1.1456
06:41:12|1.1456
06:41:13|1.1456
06:41:14|1.1456
06:41:15|1.1459
06:41:16|1.1446
06:41:17|1.1455
06:41:18|1.1455
06:41:19|1.1455
06:41:20|1.1455
06:41:21|1.1455
06:41:22|1.1455
06:41:23|1.1455
06:41:24|1.1455
06:41:25|1.1455
06:41:26|1.1455
06:41:27|1.1455
06:41:28|1.1455
06:41:29|1.1455
06:41:30|1.1455
06:41:31|1.1455
06:41:32|1.1455
06:41:33|1.1455
06:41:34|1.1455
06:41:35|1.1455
06:41:36|1.1455
06:41:37|1.1455
06:41:39|1.1455
06:41:39|1.1455
06:41:40|1.1455
06:41:41|1.1455
06:41:43|1.1455
06:41:43|1.1455
06:41:44|1.1455
06:41:45|1.1455
06:41:47|1.1455
06:41:48|1.1455
06:41:48|1.1455
06:41:50|1.1455
06:41:50|1.1446
06:41:52|1.1446
06:41:52|1.1446
06:41:54|1.1446
06:41:55|1.1446
06:41:55|1.1446
06:41:56|1.1446
06:41:59|1.1446
06:41:59|1.1446
06:42:01|1.142
06:42:03|1.1415
06:42:04|1.1415
06:42:05|1.1415
06:42:07|1.1414
06:42:08|1.1414
06:42:08|1.1405
06:42:10|1.1405
06:42:11|1.1405
06:42:12|1.1418
06:42:13|1.1418
06:42:14|1.1409
06:42:15|1.1405
06:42:16|1.1405
06:42:17|1.1405
06:42:18|1.1405
06:42:19|1.1405
06:42:20|1.14
06:42:21|1.1405
06:42:22|1.1411
06:42:23|1.1401
06:42:24|1.1418
06:42:25|1.1418
06:42:26|1.1418
06:42:27|1.1401
06:42:28|1.1401
06:42:29|1.1401
06:42:30|1.1401
06:42:31|1.1401
06:42:32|1.1401
06:42:33|1.1397
06:42:34|1.1397
06:42:35|1.1397
06:42:36|1.1397
06:42:37|1.1397
06:42:38|1.1394
06:42:39|1.1394
06:42:40|1.1382
06:42:41|1.1382
06:42:42|1.1388
06:42:43|1.1388
06:42:44|1.1392
06:42:45|1.1392
06:42:46|1.1392
06:42:47|1.1392
06:42:48|1.1392
06:42:49|1.1393
06:42:50|1.1393
06:42:51|1.1394
06:42:52|1.1394
06:42:53|1.1394
06:42:54|1.1394
06:42:55|1.1394
06:42:56|1.1394
06:42:58|1.1394
06:43:00|1.1394
06:43:02|1.1394
06:43:02|1.1394
06:43:03|1.1394
06:43:05|1.1394
06:43:06|1.1394
06:43:06|1.1394
06:43:08|1.1394
06:43:09|1.1381
06:43:10|1.1381
06:43:11|1.1381
06:43:12|1.1381
06:43:13|1.1381
06:43:14|1.1381
06:43:15|1.1381
06:43:16|1.1381
06:43:17|1.1381
06:43:18|1.1381
06:43:19|1.1381
06:43:20|1.1362
06:43:21|1.1376
06:43:22|1.1376
06:43:23|1.1377
06:43:24|1.1369
06:43:25|1.1369
06:43:26|1.1369
06:43:27|1.1369
06:43:28|1.1369
06:43:29|1.1369
06:43:30|1.1369
06:43:31|1.1369
06:43:32|1.1369
06:43:33|1.1369
06:43:34|1.1369
06:43:35|1.1372
06:43:36|1.1358
06:43:37|1.1358
06:43:38|1.136
06:43:39|1.136
06:43:40|1.136
06:43:41|1.136
06:43:42|1.136
06:43:43|1.136
06:43:44|1.136
06:43:45|1.136
06:43:46|1.136
06:43:47|1.136
06:43:48|1.136
06:43:49|1.136
06:43:50|1.1355
06:43:51|1.1355
06:43:52|1.1355
06:43:53|1.1355
06:43:54|1.1355
06:43:55|1.1355
06:43:56|1.1355
06:43:57|1.1355
06:43:58|1.1355
06:44:00|1.1355
06:44:02|1.1355
06:44:03|1.1355
06:44:04|1.1355
06:44:06|1.1341
06:44:07|1.1347
06:44:07|1.1347
06:44:08|1.1347
06:44:09|1.1326
06:44:10|1.1326
06:44:11|1.135
06:44:12|1.135
06:44:13|1.135
06:44:14|1.1339
06:44:15|1.1349
06:44:16|1.1349
06:44:17|1.1349
06:44:18|1.1349
06:44:19|1.1349
06:44:20|1.1349
06:44:21|1.1349
06:44:22|1.1335
06:44:23|1.1335
06:44:24|1.1335
06:44:25|1.1335
06:44:26|1.1335
06:44:27|1.1347
06:44:28|1.1349
06:44:29|1.1349
06:44:30|1.135
06:44:31|1.135
06:44:32|1.135
06:44:33|1.1355
06:44:34|1.1355
06:44:35|1.1355
06:44:36|1.1342
06:44:37|1.1337
06:44:38|1.1337
06:44:39|1.1337
06:44:40|1.1337
06:44:41|1.1337
06:44:42|1.1325
06:44:43|1.1348
06:44:45|1.1333
06:44:46|1.1333
06:44:47|1.1333
06:44:47|1.1333
06:44:49|1.1333
06:44:49|1.1332
06:44:51|1.1332
06:44:52|1.1333
06:44:53|1.134
06:44:54|1.134
06:44:55|1.134
06:44:56|1.1345
06:44:57|1.1345
06:44:58|1.1345
06:44:58|1.1345
06:45:01|1.1345
06:45:02|1.1345
06:45:03|1.1345
06:45:04|1.1345
06:45:05|1.1336
06:45:07|1.1336
06:45:09|1.1336
06:45:09|1.1336
06:45:10|1.1352
06:45:11|1.1337
06:45:12|1.1337
06:45:14|1.1337
06:45:14|1.1353
06:45:15|1.1353
06:45:16|1.1353
06:45:17|1.136
06:45:18|1.1361
06:45:19|1.1361
06:45:20|1.1361
06:45:21|1.1364
06:45:22|1.1364
06:45:23|1.1367
06:45:24|1.1367
06:45:25|1.1367
06:45:26|1.1367
06:45:27|1.1367
06:45:28|1.1367
06:45:29|1.1367
06:45:30|1.1367
06:45:31|1.1367
06:45:32|1.1367
06:45:33|1.1367
06:45:34|1.136
06:45:35|1.136
06:45:36|1.136
06:45:37|1.136
06:45:38|1.1364
06:45:39|1.1377
06:45:40|1.1377
06:45:41|1.1377
06:45:42|1.1377
06:45:43|1.1377
06:45:44|1.1377
06:45:45|1.1377
06:45:46|1.1377
06:45:47|1.1358
06:45:48|1.1358
06:45:49|1.1358
06:45:50|1.1358
06:45:51|1.1358
06:45:52|1.1358
06:45:53|1.1358
06:45:54|1.1358
06:45:55|1.1358
06:45:56|1.1358
06:45:57|1.1368
06:45:58|1.1368
06:45:59|1.1368
06:46:01|1.1368
06:46:03|1.1336
06:46:03|1.1336
06:46:05|1.1336
06:46:05|1.1336
06:46:06|1.1336
06:46:09|1.1347
06:46:09|1.1348
06:46:11|1.1347
06:46:11|1.1351
06:46:13|1.1351
06:46:13|1.137
06:46:14|1.1354
06:46:15|1.1354
06:46:16|1.1354
06:46:17|1.1354
06:46:18|1.1369
06:46:19|1.1369
06:46:20|1.1369
06:46:21|1.1369
06:46:23|1.1369
06:46:23|1.1369
06:46:24|1.1369
06:46:25|1.1369
06:46:26|1.1369
06:46:27|1.1369
06:46:28|1.1369
06:46:29|1.1369
06:46:30|1.1369
06:46:31|1.1369
06:46:33|1.1369
06:46:34|1.1369
06:46:35|1.1369
06:46:36|1.1369
06:46:37|1.1369
06:46:38|1.1369
06:46:39|1.1376
06:46:40|1.1376
06:46:41|1.1376
06:46:42|1.1376
06:46:43|1.1376
06:46:44|1.1376
06:46:45|1.1376
06:46:46|1.1376
06:46:47|1.1376
06:46:48|1.1376
06:46:50|1.1376
06:46:50|1.1376
06:46:51|1.1376
06:46:52|1.1376
06:46:53|1.1376
06:46:54|1.1376
06:46:55|1.1376
06:46:56|1.1376
06:46:57|1.1376
06:46:58|1.1376
06:46:59|1.1376
06:47:01|1.1376
06:47:02|1.1376
06:47:04|1.1365
06:47:05|1.1365
06:47:07|1.1354
06:47:08|1.1354
06:47:09|1.1367
06:47:10|1.1367
06:47:12|1.1367
06:47:13|1.1367
06:47:14|1.1367
06:47:16|1.1367
06:47:17|1.1367
06:47:17|1.1367
06:47:19|1.1369
06:47:20|1.1369
06:47:21|1.1369
06:47:21|1.1369
06:47:23|1.1377
06:47:24|1.1377
06:47:25|1.1377
06:47:26|1.1358
06:47:27|1.1358
06:47:28|1.1358
06:47:29|1.1358
06:47:29|1.1349
06:47:31|1.1349
06:47:32|1.1349
06:47:33|1.1349
06:47:34|1.1349
06:47:35|1.1349
06:47:36|1.1349
06:47:37|1.1349
06:47:38|1.1349
06:47:39|1.1349
06:47:40|1.1349
06:47:41|1.1349
06:47:42|1.1349
06:47:43|1.1349
06:47:44|1.1349
06:47:45|1.1349
06:47:46|1.1349
06:47:47|1.1349
06:47:48|1.1349
06:47:49|1.1349
06:47:50|1.1336
06:47:51|1.1336
06:47:52|1.1336
06:47:53|1.1336
06:47:54|1.1336
06:47:55|1.1336
06:47:56|1.1336
06:47:57|1.1336
06:47:58|1.1336
06:47:59|1.1336
06:48:00|1.1336
06:48:01|1.1336
06:48:02|1.1336
06:48:03|1.1336
06:48:04|1.1336
06:48:05|1.1336
06:48:07|1.1336
06:48:08|1.1336
06:48:09|1.1349
06:48:10|1.1349
06:48:11|1.1349
06:48:12|1.1349
06:48:12|1.1349
06:48:14|1.1336
06:48:15|1.1336
06:48:16|1.1336
06:48:17|1.1344
06:48:19|1.1344
06:48:19|1.1344
06:48:20|1.1344
06:48:21|1.1334
06:48:22|1.1334
06:48:23|1.1334
06:48:24|1.1334
06:48:25|1.1334
06:48:26|1.1334
06:48:27|1.1334
06:48:28|1.1334
06:48:30|1.1334
06:48:30|1.1336
06:48:31|1.1336
06:48:32|1.1325
06:48:33|1.1325
06:48:35|1.1332
06:48:35|1.1332
06:48:36|1.1322
06:48:37|1.1322
06:48:38|1.1322
06:48:40|1.1322
06:48:40|1.1322
06:48:41|1.1322
06:48:42|1.1322
06:48:43|1.133
06:48:44|1.1332
06:48:45|1.1332
06:48:47|1.1321
06:48:47|1.132
06:48:49|1.132
06:48:49|1.132
06:48:50|1.1317
06:48:51|1.1317
06:48:52|1.1317
06:48:53|1.1317
06:48:54|1.1317
06:48:56|1.1317
06:48:56|1.1331
06:48:57|1.1331
06:48:58|1.1317
06:48:59|1.1317
06:49:00|1.133
06:49:02|1.133
06:49:03|1.133
06:49:04|1.1336
06:49:06|1.1336
06:49:07|1.1336
06:49:08|1.1336
06:49:09|1.1336
06:49:10|1.1336
06:49:12|1.1334
06:49:13|1.132
06:49:14|1.132
06:49:16|1.132
06:49:17|1.132
06:49:18|1.132
06:49:18|1.132
06:49:20|1.132
06:49:21|1.1317
06:49:22|1.1317
06:49:24|1.1317
06:49:24|1.133
06:49:25|1.133
06:49:27|1.1317
06:49:27|1.1317
06:49:28|1.1317
06:49:30|1.1317
06:49:30|1.1317
06:49:31|1.1317
06:49:33|1.1317
06:49:34|1.1317
06:49:35|1.1317
06:49:35|1.1317
06:49:36|1.1317
06:49:37|1.1315
06:49:39|1.1315
06:49:40|1.1315
06:49:40|1.1315
06:49:42|1.1315
06:49:42|1.1315
06:49:43|1.1315
06:49:45|1.1315
06:49:46|1.1315
06:49:46|1.1315
06:49:47|1.1315
06:49:49|1.1317
06:49:50|1.1308
06:49:51|1.1308
06:49:52|1.1308
06:49:53|1.1308
06:49:54|1.1308
06:49:55|1.1308
06:49:56|1.1308
06:49:57|1.1315
06:49:58|1.1315
06:49:59|1.1315
06:50:00|1.1315
06:50:01|1.1315
06:50:02|1.1308
06:50:03|1.1308
06:50:04|1.1317
06:50:06|1.1317
06:50:07|1.1324
06:50:08|1.132
06:50:09|1.132
06:50:10|1.132
06:50:11|1.132
06:50:12|1.132
06:50:14|1.1331
06:50:15|1.1331
06:50:16|1.1331
06:50:17|1.1331
06:50:18|1.132
06:50:19|1.132
06:50:20|1.132
06:50:21|1.132
06:50:22|1.132
06:50:23|1.132
06:50:24|1.132
06:50:25|1.132
06:50:26|1.132
06:50:27|1.132
06:50:28|1.132
06:50:29|1.132
06:50:30|1.132
06:50:31|1.1336
06:50:32|1.1321
06:50:33|1.1321
06:50:34|1.1321
06:50:35|1.1321
06:50:36|1.1321
06:50:37|1.1321
06:50:38|1.1321
06:50:39|1.1321
06:50:39|1.133
06:50:40|1.133
06:50:42|1.133
06:50:43|1.133
06:50:43|1.133
06:50:44|1.1323
06:50:45|1.1333
06:50:47|1.1333
06:50:48|1.1333
06:50:48|1.1333
06:50:49|1.1333
06:50:51|1.1333
06:50:52|1.1333
06:50:53|1.1335
06:50:54|1.1335
06:50:55|1.1335
06:50:56|1.1335
06:50:57|1.1335
06:50:58|1.1335
06:50:59|1.1335
06:51:00|1.1335
06:51:01|1.1335
06:51:02|1.1335
06:51:03|1.1335
06:51:04|1.1335
06:51:05|1.1335
06:51:07|1.1335
06:51:07|1.1335
06:51:08|1.1335
06:51:10|1.1335
06:51:11|1.1335
06:51:12|1.1335
06:51:13|1.1335
06:51:14|1.1319
06:51:15|1.1319
06:51:16|1.1319
06:51:17|1.133
06:51:18|1.133
06:51:19|1.133
06:51:20|1.133
06:51:21|1.133
06:51:23|1.133
06:51:24|1.1318
06:51:25|1.13
06:51:26|1.13
06:51:27|1.13
06:51:27|1.13
06:51:29|1.13
06:51:30|1.13
06:51:31|1.13
06:51:32|1.1313
06:51:33|1.1301
06:51:34|1.1301
06:51:35|1.1301
06:51:35|1.1301
06:51:37|1.1301
06:51:38|1.1298
06:51:39|1.1298
06:51:40|1.1298
06:51:41|1.1298
06:51:42|1.1295
06:51:43|1.1295
06:51:44|1.1309
06:51:45|1.1317
06:51:46|1.1317
06:51:47|1.1317
06:51:48|1.1317
06:51:49|1.1317
06:51:49|1.1317
06:51:51|1.1327
06:51:52|1.1318
06:51:53|1.1318
06:51:54|1.1318
06:51:55|1.1318
06:51:55|1.1318
06:51:56|1.1318
06:51:58|1.1318
06:51:59|1.1318
06:52:00|1.1318
06:52:01|1.1318
06:52:02|1.1318
06:52:03|1.1318
06:52:04|1.1318
06:52:04|1.1318
06:52:06|1.1318
06:52:08|1.1318
06:52:09|1.1318
06:52:10|1.1318
06:52:11|1.1318
06:52:12|1.1322
06:52:13|1.1322
06:52:14|1.1322
06:52:15|1.1322
06:52:16|1.1322
06:52:17|1.1322
06:52:18|1.1322
06:52:19|1.1322
06:52:20|1.1322
06:52:21|1.1322
06:52:22|1.1322
06:52:23|1.1322
06:52:24|1.1322
06:52:25|1.1322
06:52:26|1.1322
06:52:27|1.1322
06:52:28|1.132
06:52:29|1.132
06:52:30|1.132
06:52:31|1.132
06:52:32|1.132
06:52:33|1.132
06:52:34|1.132
06:52:35|1.132
06:52:36|1.132
06:52:37|1.132
06:52:38|1.132
06:52:39|1.132
06:52:40|1.132
06:52:41|1.132
06:52:42|1.132
06:52:43|1.132
06:52:44|1.132
06:52:45|1.132
06:52:46|1.1305
06:52:47|1.1305
06:52:48|1.1309
06:52:49|1.1309
06:52:50|1.1309
06:52:51|1.1309
06:52:53|1.1309
06:52:53|1.1309
06:52:55|1.1312
06:52:56|1.1317
06:52:57|1.1317
06:52:57|1.1317
06:52:59|1.1317
06:52:59|1.1317
06:53:01|1.1317
06:53:01|1.1317
06:53:04|1.1317
06:53:04|1.1317
06:53:05|1.1317
06:53:06|1.1317
06:53:08|1.1317
06:53:10|1.1317
06:53:12|1.1317
06:53:12|1.1317
06:53:13|1.1317
06:53:14|1.1305
06:53:15|1.1305
06:53:16|1.1305
06:53:18|1.1305
06:53:18|1.1305
06:53:19|1.1305
06:53:20|1.1305
06:53:21|1.1305
06:53:22|1.1302
06:53:23|1.1302
06:53:24|1.1302
06:53:26|1.1302
06:53:27|1.1302
06:53:28|1.1302
06:53:29|1.1302
06:53:30|1.1302
06:53:31|1.1302
06:53:32|1.1302
06:53:33|1.1302
06:53:34|1.1302
06:53:35|1.1302
06:53:36|1.1302
06:53:37|1.1302
06:53:38|1.1302
06:53:39|1.1302
06:53:40|1.1302
06:53:41|1.1303
06:53:42|1.1303
06:53:43|1.1303
06:53:44|1.1303
06:53:45|1.1303
06:53:46|1.1308
06:53:47|1.1308
06:53:48|1.1308
06:53:49|1.1308
06:53:50|1.1308
06:53:51|1.1308
06:53:52|1.1308
06:53:53|1.1308
06:53:54|1.1308
06:53:55|1.1308
06:53:56|1.1308
06:53:57|1.1308
06:53:58|1.1308
06:53:59|1.1308
06:54:00|1.1306
06:54:01|1.1306
06:54:02|1.1306
06:54:03|1.1306
06:54:04|1.1306
06:54:05|1.1306
06:54:06|1.1306
06:54:08|1.1306
06:54:10|1.1306
06:54:11|1.1318
06:54:13|1.1318
06:54:14|1.1318
06:54:15|1.1318
06:54:16|1.1318
06:54:18|1.1318
06:54:19|1.1311
06:54:19|1.1311
06:54:21|1.1311
06:54:22|1.1311
06:54:23|1.1311
06:54:24|1.1311
06:54:25|1.1311
06:54:25|1.1311
06:54:26|1.1311
06:54:28|1.1317
06:54:29|1.1317
06:54:29|1.1317
06:54:31|1.1317
06:54:31|1.1308
06:54:32|1.132
06:54:33|1.132
06:54:34|1.132
06:54:35|1.132
06:54:37|1.132
06:54:39|1.1315
06:54:39|1.1315
06:54:40|1.1312
06:54:41|1.1312
06:54:42|1.1312
06:54:43|1.1312
06:54:45|1.1312
06:54:45|1.1312
06:54:46|1.1312
06:54:47|1.1312
06:54:48|1.1312
06:54:49|1.1312
06:54:50|1.1312
06:54:51|1.1312
06:54:52|1.1322
06:54:53|1.1322
06:54:54|1.1322
06:54:55|1.1322
06:54:56|1.1322
06:54:57|1.1322
06:54:58|1.1322
06:54:59|1.1322
06:55:00|1.1342
06:55:02|1.1342
06:55:02|1.1342
06:55:03|1.1342
06:55:04|1.1342
06:55:05|1.1342
06:55:06|1.1342
06:55:07|1.1342
06:55:08|1.1342
06:55:10|1.134
06:55:12|1.134
06:55:13|1.134
06:55:15|1.134
06:55:16|1.134
06:55:17|1.134
06:55:18|1.134
06:55:19|1.1338
06:55:20|1.1338
06:55:21|1.1338
06:55:23|1.1338
06:55:23|1.1338
06:55:25|1.1338
06:55:25|1.1338
06:55:26|1.1338
06:55:27|1.1344
06:55:28|1.1344
06:55:29|1.1344
06:55:30|1.1344
06:55:31|1.1344
06:55:32|1.1344
06:55:33|1.1344
06:55:34|1.1335
06:55:35|1.1335
06:55:36|1.1335
06:55:37|1.1335
06:55:38|1.1335
06:55:39|1.1335
06:55:40|1.1338
06:55:41|1.1338
06:55:42|1.1338
06:55:44|1.1338
06:55:44|1.1338
06:55:45|1.1338
06:55:46|1.1338
06:55:47|1.1327
06:55:48|1.1327
06:55:49|1.1327
06:55:50|1.1327
06:55:51|1.1327
06:55:52|1.1327
06:55:53|1.1327
06:55:54|1.1327
06:55:55|1.1327
06:55:57|1.1327
06:55:57|1.1327
06:55:58|1.1336
06:55:59|1.1336
06:56:00|1.1336
06:56:02|1.1336
06:56:03|1.1336
06:56:04|1.1326
06:56:05|1.1326
06:56:06|1.1326
06:56:07|1.1326
06:56:08|1.1326
06:56:09|1.1326
06:56:10|1.1326
06:56:11|1.1326
06:56:12|1.1326
06:56:14|1.1326
06:56:14|1.1326
06:56:15|1.1326
06:56:17|1.1326
06:56:18|1.1326
06:56:18|1.1326
06:56:19|1.1326
06:56:20|1.1326
06:56:22|1.1326
06:56:23|1.1326
06:56:24|1.1326
06:56:24|1.1338
06:56:25|1.1338
06:56:27|1.1338
06:56:27|1.1338
06:56:29|1.1338
06:56:29|1.1338
06:56:30|1.1338
06:56:32|1.1338
06:56:33|1.1338
06:56:34|1.1338
06:56:35|1.1331
06:56:35|1.1331
06:56:36|1.1331
06:56:38|1.1328
06:56:38|1.1328
06:56:39|1.1328
06:56:41|1.1328
06:56:41|1.1328
06:56:42|1.1328
06:56:44|1.1328
06:56:44|1.1328
06:56:45|1.1328
06:56:47|1.1328
06:56:47|1.1328
06:56:49|1.1328
06:56:51|1.1328
06:56:51|1.1328
06:56:53|1.1322
06:56:54|1.1323
06:56:55|1.1323
06:56:56|1.1322
06:56:57|1.1322
06:56:58|1.1322
06:56:59|1.1322
06:57:00|1.1322
06:57:01|1.1322
06:57:02|1.1322
06:57:03|1.1324
06:57:04|1.1324
06:57:05|1.1324
06:57:06|1.1324
06:57:07|1.1324
06:57:08|1.1324
06:57:09|1.1324
06:57:10|1.1324
06:57:11|1.1324
06:57:13|1.1324
06:57:14|1.1324
06:57:15|1.1324
06:57:16|1.1308
06:57:17|1.1308
06:57:19|1.1308
06:57:20|1.1324
06:57:20|1.1324
06:57:22|1.1324
06:57:22|1.1324
06:57:24|1.1324
06:57:24|1.1324
06:57:26|1.1324
06:57:26|1.1324
06:57:28|1.1324
06:57:29|1.1324
06:57:30|1.1324
06:57:31|1.1324
06:57:31|1.1324
06:57:32|1.1324
06:57:34|1.1324
06:57:35|1.1324
06:57:35|1.1345
06:57:36|1.1345
06:57:37|1.1345
06:57:38|1.1345
06:57:39|1.1323
06:57:41|1.1353
06:57:42|1.1353
06:57:43|1.1353
06:57:44|1.1353
06:57:45|1.1353
06:57:46|1.1353
06:57:47|1.1353
06:57:48|1.1353
06:57:49|1.1353
06:57:50|1.1353
06:57:51|1.1353
06:57:52|1.1353
06:57:53|1.1353
06:57:54|1.1353
06:57:55|1.1353
06:57:56|1.134
06:57:57|1.136
06:57:58|1.136
06:57:59|1.136
06:58:00|1.136
06:58:01|1.1356
06:58:02|1.1354
06:58:03|1.1354
06:58:04|1.1354
06:58:05|1.1354
06:58:06|1.1349
06:58:07|1.1349
06:58:08|1.1349
06:58:09|1.1349
06:58:10|1.1349
06:58:11|1.1349
06:58:12|1.1349
06:58:14|1.1349
06:58:15|1.1349
06:58:16|1.1349
06:58:17|1.1349
06:58:18|1.1349
06:58:19|1.1349
06:58:20|1.1349
06:58:21|1.1349
06:58:22|1.1363
06:58:23|1.136
06:58:24|1.136
06:58:25|1.136
06:58:26|1.136
06:58:27|1.136
06:58:28|1.136
06:58:29|1.136
06:58:29|1.136
06:58:32|1.136
06:58:33|1.136
06:58:34|1.136
06:58:35|1.136
06:58:36|1.136
06:58:37|1.1363
06:58:38|1.1363
06:58:39|1.1354
06:58:40|1.1354
06:58:41|1.1354
06:58:42|1.1354
06:58:43|1.1354
06:58:44|1.1354
06:58:45|1.1353
06:58:46|1.1353
06:58:47|1.1353
06:58:48|1.1353
06:58:49|1.1353
06:58:50|1.1353
06:58:51|1.1353
06:58:53|1.1353
06:58:54|1.1353
06:58:55|1.1353
06:58:56|1.1353
06:58:57|1.1353
06:58:58|1.1353
06:58:59|1.1351
06:59:00|1.1351
06:59:01|1.1351
06:59:02|1.1351
06:59:03|1.1351
06:59:04|1.1351
06:59:05|1.1351
06:59:06|1.1344
06:59:07|1.1344
06:59:09|1.1353
06:59:09|1.1353
06:59:11|1.1353
06:59:13|1.1353
06:59:13|1.1353
06:59:15|1.1353
06:59:17|1.1353
06:59:17|1.136
06:59:19|1.1366
06:59:19|1.137
06:59:21|1.1376
06:59:22|1.1376
06:59:23|1.1376
06:59:24|1.1376
06:59:25|1.1376
06:59:26|1.1376
06:59:27|1.1376
06:59:28|1.138
06:59:29|1.138
06:59:29|1.138
06:59:31|1.1363
06:59:32|1.1363
06:59:33|1.1363
06:59:34|1.1363
06:59:35|1.1367
06:59:36|1.1363
06:59:36|1.1363
06:59:37|1.1363
06:59:39|1.1363
06:59:40|1.1363
06:59:41|1.1363
06:59:42|1.1363
06:59:43|1.1363
06:59:44|1.1363
06:59:45|1.1363
06:59:46|1.1363
06:59:46|1.1363
06:59:48|1.1363
06:59:48|1.1363
06:59:50|1.1363
06:59:50|1.1363
06:59:52|1.1363
06:59:53|1.1363
06:59:54|1.1363
06:59:55|1.1363
06:59:56|1.1364
06:59:56|1.1363
06:59:58|1.1363
06:59:59|1.1363
06:59:59|1.1368
07:00:01|1.1368
07:00:02|1.1368
07:00:03|1.1368
07:00:03|1.1368
07:00:05|1.1378
07:00:05|1.1378
07:00:06|1.1378
07:00:07|1.1378
07:00:08|1.1378
07:00:10|1.1378
07:00:11|1.1378
07:00:12|1.1378
07:00:12|1.1365
07:00:14|1.1362
07:00:16|1.1362
07:00:17|1.1362
07:00:19|1.1362
07:00:19|1.1362
07:00:20|1.1362
07:00:21|1.1362
07:00:22|1.1362
07:00:23|1.1362
07:00:24|1.1362
07:00:25|1.1362
07:00:26|1.1371
07:00:27|1.1371
07:00:29|1.1371
07:00:29|1.1332
07:00:30|1.1332
07:00:31|1.1335
07:00:32|1.1335
07:00:33|1.1335
07:00:34|1.1335
07:00:35|1.1335
07:00:36|1.1335
07:00:37|1.1335
07:00:38|1.1335
07:00:39|1.1348
07:00:40|1.1339
07:00:41|1.1339
07:00:42|1.1339
07:00:43|1.1339
07:00:44|1.1339
07:00:45|1.1339
07:00:46|1.1339
07:00:47|1.1339
07:00:49|1.1339
07:00:49|1.1339
07:00:51|1.1339
07:00:51|1.1339
07:00:52|1.1339
07:00:53|1.1339
07:00:54|1.1339
07:00:55|1.1339
07:00:56|1.1353
07:00:57|1.1353
07:00:58|1.1353
07:00:59|1.1353
07:01:00|1.1353
07:01:01|1.1353
07:01:02|1.1353
07:01:03|1.1353
07:01:04|1.1346
07:01:05|1.1353
07:01:06|1.1353
07:01:07|1.1353
07:01:08|1.1353
07:01:09|1.1353
07:01:10|1.1353
07:01:11|1.1353
07:01:12|1.1353
07:01:14|1.1353
07:01:14|1.1353
07:01:16|1.1353
07:01:18|1.1353
07:01:18|1.1353
07:01:19|1.1353
07:01:21|1.1353
07:01:23|1.1353
07:01:24|1.1353
07:01:24|1.1353
07:01:26|1.1353
07:01:27|1.1353
07:01:29|1.1353
07:01:30|1.1353
07:01:30|1.1353
07:01:31|1.1353
07:01:32|1.1353
07:01:34|1.1353
07:01:34|1.1353
07:01:35|1.1353
07:01:36|1.1353
07:01:37|1.1353
07:01:39|1.1346
07:01:40|1.1346
07:01:41|1.1346
07:01:42|1.1346
07:01:43|1.1346
07:01:44|1.1346
07:01:45|1.1346
07:01:46|1.1346
07:01:47|1.1346
07:01:48|1.1346
07:01:49|1.1346
07:01:50|1.1346
07:01:51|1.1346
07:01:52|1.1346
07:01:53|1.1346
07:01:54|1.1346
07:01:55|1.1346
07:01:55|1.1366
07:01:57|1.1366
07:01:58|1.1366
07:01:59|1.1366
07:02:00|1.1366
07:02:01|1.1352
07:02:02|1.1365
07:02:03|1.1364
07:02:03|1.1364
07:02:05|1.1364
07:02:06|1.1364
07:02:07|1.1364
07:02:08|1.1364
07:02:09|1.1364
07:02:09|1.1364
07:02:11|1.1364
07:02:11|1.1364
07:02:13|1.1364
07:02:14|1.1364
07:02:14|1.1364
07:02:15|1.1364
07:02:16|1.1364
07:02:19|1.1364
07:02:19|1.1364
07:02:21|1.1364
07:02:22|1.1364
07:02:24|1.1364
07:02:25|1.1364
07:02:25|1.1364
07:02:28|1.1356
07:02:28|1.1356
07:02:31|1.1356
07:02:32|1.1356
07:02:32|1.1356
07:02:33|1.1367
07:02:34|1.1364
07:02:36|1.1364
07:02:37|1.1364
07:02:38|1.1364
07:02:39|1.1364
07:02:40|1.1364
07:02:41|1.1364
07:02:42|1.1364
07:02:43|1.1364
07:02:44|1.1364
07:02:45|1.1364
07:02:46|1.1364
07:02:47|1.1364
07:02:48|1.1364
07:02:49|1.1364
07:02:50|1.1364
07:02:51|1.1364
07:02:52|1.1364
07:02:53|1.1364
07:02:54|1.1364
07:02:55|1.1364
07:02:56|1.1364
07:02:57|1.1364
07:02:58|1.1364
07:02:59|1.1364
07:03:00|1.1364
07:03:01|1.1364
07:03:02|1.1364
07:03:03|1.1351
07:03:04|1.1359
07:03:05|1.1359
07:03:06|1.1359
07:03:07|1.1359
07:03:08|1.1359
07:03:09|1.1359
07:03:10|1.1355
07:03:11|1.1355
07:03:12|1.1355
07:03:13|1.1355
07:03:14|1.1367
07:03:15|1.1367
07:03:16|1.1367
07:03:17|1.1367
07:03:19|1.1367
07:03:21|1.1367
07:03:21|1.1367
07:03:23|1.1367
07:03:23|1.1367
07:03:25|1.1367
07:03:26|1.1367
07:03:27|1.1367
07:03:28|1.1367
07:03:29|1.1367
07:03:31|1.1367
07:03:32|1.1367
07:03:32|1.1367
07:03:35|1.1367
07:03:35|1.1367
07:03:36|1.1353
07:03:37|1.1353
07:03:38|1.1353
07:03:39|1.1353
07:03:40|1.1353
07:03:41|1.1353
07:03:43|1.1366
07:03:43|1.1366
07:03:45|1.1366
07:03:46|1.1357
07:03:47|1.1357
07:03:48|1.1357
07:03:49|1.1357
07:03:50|1.1381
07:03:51|1.1381
07:03:52|1.1381
07:03:53|1.1378
07:03:54|1.1378
07:03:55|1.1378
07:03:56|1.1378
07:03:57|1.1378
07:03:58|1.1378
07:03:59|1.1378
07:04:00|1.1378
07:04:01|1.1378
07:04:02|1.1378
07:04:03|1.1378
07:04:04|1.1378
07:04:05|1.1378
07:04:06|1.1378
07:04:08|1.1378
07:04:09|1.1378
07:04:09|1.1363
07:04:10|1.1363
07:04:11|1.1363
07:04:13|1.1363
07:04:14|1.1363
07:04:15|1.1363
07:04:16|1.1353
07:04:16|1.1353
07:04:18|1.1353
07:04:19|1.1353
07:04:21|1.1353
07:04:23|1.1353
07:04:24|1.1353
07:04:25|1.1353
07:04:26|1.1353
07:04:27|1.1353
07:04:28|1.1353
07:04:29|1.1353
07:04:30|1.1353
07:04:32|1.1353
07:04:33|1.1353
07:04:34|1.1351
07:04:35|1.1351
07:04:36|1.1351
07:04:37|1.1351
07:04:38|1.1351
07:04:39|1.1351
07:04:40|1.1351
07:04:41|1.135
07:04:42|1.135
07:04:43|1.135
07:04:44|1.135
07:04:45|1.135
07:04:46|1.135
07:04:48|1.135
07:04:49|1.135
07:04:51|1.135
07:04:51|1.135
07:04:52|1.135
07:04:53|1.135
07:04:54|1.135
07:04:55|1.135
07:04:57|1.135
07:04:58|1.135
07:04:59|1.135
07:05:00|1.135
07:05:01|1.135
07:05:02|1.135
07:05:03|1.135
07:05:04|1.135
07:05:05|1.135
07:05:06|1.135
07:05:07|1.135
07:05:08|1.1349
07:05:09|1.1349
07:05:10|1.135
07:05:11|1.135
07:05:12|1.135
07:05:13|1.135
07:05:14|1.135
07:05:15|1.135
07:05:16|1.135
07:05:17|1.135
07:05:18|1.135
07:05:19|1.135
07:05:21|1.135
07:05:23|1.135
07:05:24|1.135
07:05:25|1.135
07:05:26|1.135
07:05:27|1.135
07:05:29|1.135
07:05:30|1.135
07:05:31|1.135
07:05:32|1.135
07:05:34|1.135
07:05:35|1.1345
07:05:35|1.1345
07:05:37|1.1345
07:05:38|1.1345
07:05:39|1.1345
07:05:39|1.1345
07:05:41|1.134
07:05:41|1.1333
07:05:43|1.1327
07:05:44|1.1327
07:05:45|1.1327
07:05:45|1.1318
07:05:47|1.1318
07:05:47|1.1318
07:05:49|1.1318
07:05:50|1.1318
07:05:50|1.1318
07:05:52|1.1318
07:05:52|1.1306
07:05:53|1.1306
07:05:54|1.1318
07:05:56|1.1318
07:05:56|1.1318
07:05:57|1.1318
07:05:58|1.1318
07:05:59|1.1318
07:06:00|1.1318
07:06:01|1.1318
07:06:04|1.1318
07:06:04|1.134
07:06:05|1.1334
07:06:06|1.1327
07:06:07|1.1327
07:06:08|1.1327
07:06:09|1.1327
07:06:10|1.1327
07:06:11|1.1336
07:06:12|1.1331
07:06:13|1.1331
07:06:15|1.1331
07:06:15|1.1331
07:06:17|1.1341
07:06:17|1.1341
07:06:18|1.1341
07:06:19|1.1335
07:06:21|1.1335
07:06:23|1.1335
07:06:24|1.1335
07:06:25|1.1335
07:06:26|1.1335
07:06:28|1.1335
07:06:28|1.1335
07:06:29|1.1335
07:06:30|1.1335
07:06:32|1.1335
07:06:33|1.132
07:06:34|1.132
07:06:35|1.132
07:06:36|1.132
07:06:37|1.132
07:06:38|1.1315
07:06:39|1.1308
07:06:40|1.1315
07:06:41|1.1315
07:06:42|1.1315
07:06:43|1.1315
07:06:44|1.1315
07:06:45|1.1315
07:06:46|1.1315
07:06:47|1.1315
07:06:48|1.1315
07:06:49|1.1315
07:06:50|1.1315
07:06:51|1.1315
07:06:52|1.1315
07:06:53|1.1315
07:06:54|1.1315
07:06:55|1.1315
07:06:56|1.1315
07:06:57|1.1315
07:06:58|1.1315
07:06:59|1.1341
07:07:00|1.135
07:07:01|1.1349
07:07:02|1.1381
07:07:03|1.1351
07:07:04|1.1351
07:07:05|1.1351
07:07:06|1.1351
07:07:07|1.1351
07:07:08|1.1351
07:07:09|1.1351
07:07:10|1.1351
07:07:11|1.1351
07:07:12|1.1351
07:07:13|1.1357
07:07:14|1.1357
07:07:15|1.1357
07:07:16|1.1357
07:07:17|1.1357
07:07:18|1.1357
07:07:19|1.1357
07:07:20|1.1357
07:07:21|1.1357
07:07:23|1.1357
07:07:24|1.1357
07:07:25|1.1357
07:07:27|1.1357
07:07:28|1.1357
07:07:29|1.1357
07:07:30|1.1357
07:07:31|1.1357
07:07:32|1.1357
07:07:33|1.1357
07:07:35|1.1357
07:07:36|1.1357
07:07:37|1.1357
07:07:38|1.1357
07:07:40|1.1357
07:07:40|1.1357
07:07:42|1.1347
07:07:42|1.1347
07:07:43|1.1347
07:07:45|1.1347
07:07:46|1.1357
07:07:48|1.1357
07:07:48|1.1357
07:07:49|1.1357
07:07:51|1.1357
07:07:52|1.1357
07:07:53|1.1357
07:07:53|1.1357
07:07:55|1.1357
07:07:55|1.1357
07:07:57|1.1347
07:07:57|1.1347
07:07:58|1.1347
07:07:59|1.1347
07:08:00|1.1347
07:08:02|1.1347
07:08:02|1.1347
07:08:04|1.1347
07:08:05|1.1347
07:08:06|1.1357
07:08:07|1.1357
07:08:08|1.1357
07:08:09|1.1357
07:08:10|1.1357
07:08:11|1.1351
07:08:12|1.1351
07:08:13|1.1351
07:08:14|1.1375
07:08:15|1.1413
07:08:16|1.1439
07:08:17|1.1449
07:08:18|1.1436
07:08:19|1.1436
07:08:20|1.1452
07:08:21|1.1447
07:08:22|1.1447
07:08:24|1.142
07:08:25|1.142
07:08:26|1.142
07:08:28|1.142
07:08:29|1.1433
07:08:30|1.1433
07:08:32|1.1433
07:08:33|1.1433
07:08:34|1.1427
07:08:35|1.1427
07:08:36|1.1485
07:08:37|1.1485
07:08:37|1.1485
07:08:38|1.1485
07:08:40|1.1485
07:08:40|1.1485
07:08:42|1.1485
07:08:44|1.1457
07:08:44|1.1473
07:08:45|1.1471
07:08:46|1.1471
07:08:47|1.1471
07:08:48|1.1471
07:08:49|1.1471
07:08:50|1.1471
07:08:51|1.1473
07:08:52|1.1473
07:08:54|1.1473
07:08:54|1.146
07:08:56|1.146
07:08:56|1.146
07:08:57|1.146
07:08:58|1.146
07:08:59|1.146
07:09:01|1.146
07:09:01|1.146
07:09:02|1.146
07:09:04|1.146
07:09:04|1.146
07:09:05|1.146
07:09:06|1.146
07:09:07|1.1478
07:09:08|1.1478
07:09:09|1.1478
07:09:10|1.146
07:09:11|1.146
07:09:12|1.1461
07:09:13|1.1461
07:09:14|1.1461
07:09:15|1.1461
07:09:16|1.1465
07:09:17|1.1484
07:09:18|1.1484
07:09:19|1.1484
07:09:20|1.1484
07:09:21|1.1484
07:09:23|1.1484
07:09:24|1.1484
07:09:26|1.1484
07:09:27|1.1484
07:09:29|1.1484
07:09:30|1.1474
07:09:32|1.1474
07:09:32|1.1474
07:09:34|1.1474
07:09:34|1.1474
07:09:36|1.1474
07:09:37|1.1474
07:09:38|1.1474
07:09:39|1.1474
07:09:40|1.1484
07:09:42|1.1484
07:09:43|1.1484
07:09:43|1.1484
07:09:46|1.1484
07:09:46|1.1463
07:09:47|1.1463
07:09:49|1.1463
07:09:49|1.1463
07:09:50|1.1463
07:09:51|1.1463
07:09:52|1.1476
07:09:53|1.1475
07:09:54|1.1475
07:09:55|1.1475
07:09:56|1.1475
07:09:58|1.1475
07:09:59|1.1475
07:09:59|1.1475
07:10:01|1.1475
07:10:01|1.1475
07:10:03|1.1475
07:10:03|1.1475
07:10:04|1.1475
07:10:05|1.1475
07:10:07|1.1453
07:10:08|1.1453
07:10:09|1.1453
07:10:10|1.1474
07:10:11|1.1474
07:10:12|1.1474
07:10:13|1.1474
07:10:14|1.1474
07:10:15|1.1474
07:10:16|1.1474
07:10:17|1.1474
07:10:18|1.1474
07:10:19|1.1474
07:10:20|1.1474
07:10:21|1.1474
07:10:22|1.1474
07:10:23|1.1474
07:10:24|1.1474
07:10:26|1.1474
07:10:26|1.1474
07:10:29|1.1474
07:10:30|1.1474
07:10:30|1.1474
07:10:31|1.1484
07:10:32|1.1484
07:10:33|1.1484
07:10:35|1.1484
07:10:35|1.1484
07:10:36|1.1462
07:10:37|1.1462
07:10:38|1.1462
07:10:39|1.1482
07:10:40|1.1482
07:10:41|1.1482
07:10:42|1.1482
07:10:44|1.1467
07:10:44|1.1467
07:10:45|1.1467
07:10:46|1.1467
07:10:47|1.1467
07:10:48|1.1467
07:10:49|1.1467
07:10:51|1.1467
07:10:51|1.1467
07:10:53|1.1467
07:10:53|1.1467
07:10:55|1.1467
07:10:55|1.1467
07:10:56|1.1467
07:10:57|1.1467
07:10:58|1.1467
07:10:59|1.1467
07:11:00|1.1467
07:11:01|1.1467
07:11:02|1.1467
07:11:03|1.1467
07:11:04|1.1467
07:11:06|1.1467
07:11:07|1.1467
07:11:07|1.1467
07:11:09|1.1467
07:11:10|1.1467
07:11:11|1.1467
07:11:12|1.1455
07:11:13|1.1455
07:11:14|1.1455
07:11:15|1.1464
07:11:16|1.1464
07:11:17|1.1464
07:11:18|1.1447
07:11:19|1.1447
07:11:20|1.1464
07:11:21|1.1464
07:11:22|1.1464
07:11:23|1.1464
07:11:24|1.1468
07:11:25|1.1468
07:11:27|1.1466
07:11:29|1.1466
07:11:30|1.1466
07:11:31|1.1466
07:11:33|1.1466
07:11:34|1.1466
07:11:34|1.1466
07:11:36|1.1466
07:11:37|1.1466
07:11:37|1.1466
07:11:38|1.1466
07:11:40|1.1454
07:11:41|1.1467
07:11:41|1.1467
07:11:42|1.1467
07:11:45|1.1467
07:11:45|1.1467
07:11:46|1.1467
07:11:47|1.1467
07:11:48|1.1467
07:11:49|1.1467
07:11:50|1.1467
07:11:51|1.1481
07:11:52|1.1481
07:11:53|1.1481
07:11:54|1.1481
07:11:55|1.1481
07:11:56|1.1481
07:11:57|1.1481
07:11:58|1.1478
07:11:59|1.1461
07:12:01|1.1461
07:12:02|1.1461
07:12:03|1.1461
07:12:04|1.1461
07:12:05|1.1461
07:12:06|1.1461
07:12:07|1.1478
07:12:08|1.1478
07:12:09|1.1478
07:12:10|1.1478
07:12:11|1.1478
07:12:12|1.1459
07:12:13|1.1459
07:12:14|1.1476
07:12:15|1.1476
07:12:16|1.1476
07:12:17|1.1476
07:12:18|1.1476
07:12:19|1.148
07:12:20|1.148
07:12:21|1.148
07:12:22|1.148
07:12:23|1.148
07:12:24|1.148
07:12:25|1.1475
07:12:26|1.1475
07:12:28|1.1442
07:12:29|1.1442
07:12:31|1.1442
07:12:32|1.1442
07:12:33|1.1442
07:12:34|1.1442
07:12:36|1.1477
07:12:37|1.1477
07:12:38|1.1477
07:12:39|1.1477
07:12:41|1.1477
07:12:41|1.1477
07:12:43|1.1475
07:12:43|1.1475
07:12:44|1.1475
07:12:46|1.1475
07:12:46|1.1475
07:12:48|1.1455
07:12:49|1.1455
07:12:50|1.1455
07:12:51|1.1455
07:12:52|1.1455
07:12:53|1.1455
07:12:54|1.1455
07:12:55|1.1455
07:12:56|1.1453
07:12:57|1.1453
07:12:58|1.1474
07:12:59|1.1466
07:13:00|1.1466
07:13:01|1.1466
07:13:02|1.148
07:13:03|1.148
07:13:04|1.148
07:13:05|1.148
07:13:06|1.1446
07:13:07|1.1446
07:13:08|1.1446
07:13:09|1.1446
07:13:10|1.1446
07:13:11|1.1471
07:13:12|1.1476
07:13:14|1.1476
07:13:15|1.1476
07:13:16|1.1476
07:13:17|1.1481
07:13:18|1.1481
07:13:19|1.1481
07:13:20|1.1481
07:13:21|1.1481
07:13:22|1.1481
07:13:23|1.1481
07:13:24|1.1481
07:13:24|1.1476
07:13:26|1.1479
07:13:27|1.1479
07:13:29|1.1488
07:13:30|1.148
07:13:32|1.1481
07:13:32|1.1481
07:13:34|1.1481
07:13:35|1.1481
07:13:36|1.1481
07:13:37|1.1481
07:13:38|1.1481
07:13:39|1.1467
07:13:40|1.1467
07:13:41|1.1467
07:13:42|1.1467
07:13:43|1.1467
07:13:44|1.1467
07:13:45|1.1467
07:13:46|1.1467
07:13:47|1.1467
07:13:49|1.1467
07:13:49|1.1467
07:13:50|1.1433
07:13:52|1.1466
07:13:53|1.1466
07:13:54|1.1466
07:13:55|1.1466
07:13:55|1.1466
07:13:57|1.1466
07:13:58|1.1466
07:13:59|1.1488
07:14:00|1.1488
07:14:01|1.1488
07:14:02|1.1488
07:14:03|1.1488
07:14:04|1.1488
07:14:04|1.1488
07:14:06|1.1488
07:14:07|1.1471
07:14:08|1.1471
07:14:08|1.1471
07:14:10|1.1471
07:14:11|1.1471
07:14:12|1.1471
07:14:13|1.1471
07:14:14|1.1471
07:14:15|1.1471
07:14:15|1.1471
07:14:17|1.1471
07:14:17|1.1471
07:14:19|1.1471
07:14:20|1.1471
07:14:21|1.1471
07:14:21|1.1471
07:14:23|1.1471
07:14:24|1.1471
07:14:25|1.1471
07:14:26|1.1488
07:14:27|1.1488
07:14:28|1.1488
07:14:30|1.1488
07:14:32|1.1488
07:14:32|1.1488
07:14:33|1.1488
07:14:34|1.1488
07:14:36|1.1488
07:14:37|1.1488
07:14:38|1.15
07:14:39|1.15
07:14:40|1.15
07:14:40|1.15
07:14:42|1.151
07:14:43|1.153
07:14:44|1.1501
07:14:45|1.1506
07:14:46|1.1506
07:14:47|1.1506
07:14:48|1.1506
07:14:49|1.1506
07:14:50|1.1506
07:14:51|1.153
07:14:52|1.1511
07:14:53|1.1511
07:14:54|1.1511
07:14:55|1.1511
07:14:56|1.1511
07:14:57|1.1511
07:14:58|1.1511
07:14:59|1.1511
07:15:00|1.1511
07:15:01|1.1511
07:15:03|1.1529
07:15:04|1.1519
07:15:05|1.1519
07:15:05|1.1529
07:15:06|1.1529
07:15:07|1.1538
07:15:09|1.1538
07:15:10|1.1538
07:15:10|1.1538
07:15:11|1.1545
07:15:13|1.1545
07:15:13|1.155
07:15:14|1.155
07:15:15|1.155
07:15:16|1.155
07:15:17|1.155
07:15:18|1.155
07:15:19|1.1553
07:15:20|1.1553
07:15:22|1.1564
07:15:23|1.1578
07:15:23|1.1568
07:15:25|1.1568
07:15:25|1.1568
07:15:26|1.1568
07:15:27|1.1578
07:15:28|1.1568
07:15:30|1.1568
07:15:31|1.1568
07:15:32|1.1568
07:15:33|1.1578
07:15:34|1.1578
07:15:36|1.1578
07:15:37|1.1578
07:15:38|1.1575
07:15:39|1.1575
07:15:40|1.1568
07:15:41|1.1565
07:15:42|1.1565
07:15:43|1.1565
07:15:44|1.1577
07:15:45|1.1577
07:15:46|1.1566
07:15:47|1.1576
07:15:48|1.1576
07:15:49|1.1562
07:15:51|1.1529
07:15:52|1.1531
07:15:53|1.1531
07:15:54|1.1531
07:15:55|1.1531
07:15:56|1.1531
07:15:56|1.1531
07:15:58|1.1548
07:15:58|1.1548
07:16:00|1.1548
07:16:01|1.1529
07:16:02|1.1545
07:16:02|1.1545
07:16:03|1.1545
07:16:05|1.1545
07:16:06|1.1547
07:16:07|1.1547
07:16:08|1.1545
07:16:08|1.1545
07:16:09|1.1535
07:16:11|1.1535
07:16:11|1.1536
07:16:12|1.1536
07:16:13|1.1536
07:16:15|1.1536
07:16:16|1.1536
07:16:17|1.1536
07:16:17|1.1536
07:16:19|1.1536
07:16:19|1.1536
07:16:20|1.1536
07:16:22|1.1536
07:16:22|1.1536
07:16:23|1.1536
07:16:25|1.1536
07:16:25|1.1536
07:16:26|1.1536
07:16:28|1.1536
07:16:28|1.1536
07:16:30|1.1536
07:16:31|1.1543
07:16:33|1.1543
07:16:33|1.1543
07:16:35|1.1543
07:16:36|1.1555
07:16:37|1.1555
07:16:38|1.1555
07:16:39|1.1555
07:16:40|1.1555
07:16:41|1.1555
07:16:42|1.1555
07:16:42|1.1555
07:16:44|1.1555
07:16:45|1.1555
07:16:45|1.1555
07:16:47|1.1555
07:16:47|1.1546
07:16:49|1.1546
07:16:49|1.153
07:16:51|1.153
07:16:52|1.153
07:16:53|1.153
07:16:54|1.1515
07:16:55|1.1528
07:16:56|1.1522
07:16:57|1.1522
07:16:58|1.1522
07:16:59|1.1522
07:17:00|1.1522
07:17:01|1.1511
07:17:02|1.151
07:17:03|1.1488
07:17:04|1.1488
07:17:05|1.1488
07:17:06|1.1476
07:17:07|1.1476
07:17:08|1.1476
07:17:09|1.1476
07:17:10|1.1494
07:17:11|1.1494
07:17:12|1.1494
07:17:13|1.1494
07:17:14|1.1497
07:17:15|1.1497
07:17:16|1.1497
07:17:17|1.1497
07:17:18|1.1497
07:17:19|1.1497
07:17:20|1.1497
07:17:21|1.1507
07:17:22|1.1507
07:17:23|1.1507
07:17:24|1.1507
07:17:25|1.1507
07:17:26|1.1527
07:17:27|1.1506
07:17:28|1.1506
07:17:29|1.1506
07:17:30|1.1506
07:17:32|1.1506
07:17:34|1.1506
07:17:34|1.1506
07:17:36|1.1506
07:17:38|1.1506
07:17:38|1.1506
07:17:39|1.1506
07:17:40|1.1506
07:17:41|1.1506
07:17:43|1.1506
07:17:43|1.1506
07:17:44|1.1506
07:17:45|1.1506
07:17:46|1.1506
07:17:47|1.1506
07:17:48|1.1506
07:17:49|1.1506
07:17:50|1.1506
07:17:51|1.1506
07:17:52|1.1506
07:17:53|1.1506
07:17:54|1.1506
07:17:55|1.1506
07:17:56|1.1506
07:17:57|1.1507
07:17:58|1.1509
07:17:59|1.1509
07:18:00|1.1509
07:18:01|1.1509
07:18:02|1.1509
07:18:03|1.1509
07:18:04|1.1509
07:18:06|1.1509
07:18:06|1.15
07:18:08|1.15
07:18:08|1.15
07:18:09|1.15
07:18:11|1.15
07:18:12|1.15
07:18:13|1.151
07:18:14|1.151
07:18:15|1.151
07:18:16|1.151
07:18:17|1.151
07:18:18|1.151
07:18:19|1.1508
07:18:20|1.1508
07:18:21|1.1508
07:18:22|1.1508
07:18:23|1.1508
07:18:24|1.1508
07:18:25|1.1508
07:18:26|1.1508
07:18:27|1.1508
07:18:28|1.1508
07:18:29|1.1508
07:18:30|1.1508
07:18:31|1.1508
07:18:32|1.1508
07:18:34|1.1508
07:18:35|1.1508
07:18:36|1.1508
07:18:38|1.1508
07:18:39|1.1508
07:18:41|1.1508
07:18:42|1.1508
07:18:43|1.1508
07:18:44|1.1508
07:18:45|1.1508
07:18:46|1.1508
07:18:47|1.1508
07:18:48|1.1506
07:18:49|1.1506
07:18:50|1.1505
07:18:51|1.1505
07:18:52|1.1505
07:18:53|1.1505
07:18:54|1.1505
07:18:55|1.1505
07:18:56|1.1505
07:18:57|1.1505
07:18:58|1.1505
07:18:59|1.1505
07:19:00|1.1505
07:19:01|1.1505
07:19:02|1.15
07:19:03|1.15
07:19:04|1.15
07:19:06|1.15
07:19:06|1.15
07:19:07|1.15
07:19:08|1.15
07:19:09|1.15
07:19:10|1.15
07:19:12|1.15
07:19:12|1.15
07:19:13|1.15
07:19:15|1.15
07:19:15|1.1502
07:19:16|1.1502
07:19:17|1.1502
07:19:18|1.1502
07:19:19|1.1502
07:19:20|1.1502
07:19:22|1.1502
07:19:23|1.1502
07:19:24|1.1502
07:19:24|1.1502
07:19:25|1.1536
07:19:26|1.1518
07:19:27|1.1518
07:19:29|1.1518
07:19:29|1.1518
07:19:30|1.1538
07:19:31|1.1538
07:19:32|1.1538
07:19:34|1.1538
07:19:36|1.1536
07:19:38|1.1535
07:19:39|1.155
07:19:40|1.155
07:19:41|1.155
07:19:42|1.155
07:19:43|1.155
07:19:44|1.155
07:19:46|1.1535
07:19:47|1.1535
07:19:48|1.156
07:19:49|1.156
07:19:50|1.1525
07:19:51|1.1525
07:19:52|1.155
07:19:54|1.155
07:19:54|1.155
07:19:55|1.155
07:19:56|1.155
07:19:58|1.155
07:19:58|1.155
07:20:00|1.155
07:20:00|1.155
07:20:02|1.155
07:20:02|1.155
07:20:03|1.155
07:20:05|1.155
07:20:05|1.155
07:20:07|1.155
07:20:08|1.1542
07:20:09|1.1542
07:20:10|1.1546
07:20:11|1.1514
07:20:11|1.1514
07:20:13|1.1514
07:20:13|1.1514
07:20:14|1.1514
07:20:15|1.1514
07:20:16|1.1514
07:20:17|1.1521
07:20:19|1.1521
07:20:20|1.1521
07:20:20|1.1521
07:20:22|1.1521
07:20:22|1.1521
07:20:23|1.1503
07:20:24|1.1503
07:20:25|1.1503
07:20:27|1.1503
07:20:28|1.1503
07:20:29|1.1503
07:20:29|1.1507
07:20:30|1.1507
07:20:32|1.1507
07:20:33|1.1507
07:20:33|1.1507
07:20:35|1.1507
07:20:37|1.1505
07:20:39|1.1505
07:20:40|1.1523
07:20:41|1.1523
07:20:43|1.1523
07:20:43|1.1525
07:20:45|1.153
07:20:45|1.153
07:20:46|1.153
07:20:48|1.154
07:20:49|1.154
07:20:51|1.154
07:20:52|1.1541
07:20:53|1.1538
07:20:54|1.1538
07:20:54|1.1538
07:20:56|1.1538
07:20:56|1.1538
07:20:58|1.1523
07:20:58|1.154
07:21:00|1.1539
07:21:00|1.1539
07:21:02|1.1541
07:21:03|1.1541
07:21:03|1.1541
07:21:05|1.1541
07:21:05|1.1541
07:21:07|1.1541
07:21:07|1.1548
07:21:08|1.1557
07:21:10|1.1557
07:21:11|1.1557
07:21:12|1.1557
07:21:13|1.1557
07:21:14|1.1557
07:21:14|1.1557
07:21:16|1.1557
07:21:16|1.1556
07:21:17|1.1556
07:21:18|1.1563
07:21:19|1.1563
07:21:20|1.1568
07:21:21|1.1568
07:21:22|1.1568
07:21:23|1.1568
07:21:25|1.1568
07:21:26|1.159
07:21:27|1.1598
07:21:27|1.1593
07:21:29|1.1593
07:21:29|1.1591
07:21:31|1.1591
07:21:31|1.1591
07:21:33|1.1591
07:21:33|1.1591
07:21:34|1.1584
07:21:37|1.1567
07:21:38|1.1567
07:21:40|1.159
07:21:41|1.159
07:21:42|1.1587
07:21:43|1.1587
07:21:43|1.1587
07:21:45|1.1603
07:21:46|1.1606
07:21:47|1.1604
07:21:49|1.1611
07:21:49|1.1611
07:21:51|1.1611
07:21:51|1.1611
07:21:52|1.1612
07:21:54|1.1627
07:21:55|1.1627
07:21:56|1.1635
07:21:56|1.163
07:21:58|1.1626
07:21:59|1.1626
07:22:00|1.1622
07:22:01|1.1622
07:22:02|1.1627
07:22:03|1.1628
07:22:04|1.1638
07:22:05|1.1592
07:22:06|1.1608
07:22:07|1.1593
07:22:08|1.1595
07:22:09|1.1594
07:22:11|1.1567
07:22:12|1.1564
07:22:12|1.1562
07:22:14|1.1574
07:22:15|1.1574
07:22:16|1.1574
07:22:16|1.1574
07:22:17|1.1574
07:22:19|1.1574
07:22:20|1.1574
07:22:21|1.1574
07:22:22|1.1574
07:22:23|1.1589
07:22:24|1.1605
07:22:25|1.1605
07:22:26|1.1605
07:22:27|1.1572
07:22:28|1.1572
07:22:29|1.1572
07:22:30|1.1567
07:22:31|1.1554
07:22:32|1.1554
07:22:33|1.1565
07:22:34|1.1562
07:22:35|1.1564
07:22:36|1.1564
07:22:38|1.1564
07:22:39|1.1564
07:22:40|1.1554
07:22:41|1.1561
07:22:42|1.1561
07:22:43|1.1561
07:22:44|1.1561
07:22:46|1.1564
07:22:47|1.1564
07:22:48|1.1564
07:22:49|1.1564
07:22:50|1.1564
07:22:51|1.1564
07:22:52|1.1565
07:22:53|1.1565
07:22:54|1.1565
07:22:55|1.1565
07:22:56|1.1565
07:22:57|1.1565
07:22:58|1.1571
07:22:59|1.1571
07:23:00|1.1571
07:23:02|1.156
07:23:02|1.1537
07:23:04|1.1537
07:23:05|1.1537
07:23:05|1.1538
07:23:06|1.1543
07:23:07|1.1543
07:23:08|1.1543
07:23:09|1.1543
07:23:10|1.1543
07:23:11|1.1528
07:23:12|1.1559
07:23:13|1.1529
07:23:14|1.1541
07:23:15|1.1529
07:23:16|1.1542
07:23:17|1.1542
07:23:18|1.1538
07:23:19|1.1534
07:23:20|1.1534
07:23:21|1.1534
07:23:22|1.1534
07:23:23|1.1534
07:23:24|1.1534
07:23:25|1.1534
07:23:26|1.1534
07:23:27|1.1534
07:23:28|1.1543
07:23:29|1.1543
07:23:30|1.1535
07:23:31|1.159
07:23:32|1.1586
07:23:33|1.1586
07:23:34|1.1585
07:23:35|1.1585
07:23:36|1.1585
07:23:38|1.1585
07:23:39|1.1585
07:23:39|1.1585
07:23:42|1.1585
07:23:43|1.1585
07:23:44|1.1585
07:23:45|1.1586
07:23:46|1.1586
07:23:47|1.1589
07:23:49|1.1616
07:23:50|1.1616
07:23:51|1.1606
07:23:52|1.1606
07:23:54|1.1606
07:23:55|1.1606
07:23:57|1.1606
07:23:58|1.1606
07:23:59|1.1606
07:24:00|1.1606
07:24:00|1.1606
07:24:02|1.1606
07:24:02|1.1606
07:24:04|1.1606
07:24:04|1.1606
07:24:05|1.1609
07:24:07|1.1606
07:24:08|1.1619
07:24:08|1.1624
07:24:09|1.1624
07:24:10|1.1624
07:24:11|1.1624
07:24:12|1.1624
07:24:13|1.1624
07:24:14|1.1624
07:24:16|1.1613
07:24:16|1.1613
07:24:18|1.1613
07:24:19|1.1613
07:24:19|1.1613
07:24:21|1.1613
07:24:21|1.1626
07:24:22|1.1617
07:24:23|1.1635
07:24:25|1.1635
07:24:25|1.1635
07:24:26|1.1635
07:24:28|1.165
07:24:28|1.1638
07:24:30|1.1638
07:24:30|1.165
07:24:31|1.165
07:24:32|1.1649
07:24:33|1.1649
07:24:34|1.1649
07:24:35|1.1649
07:24:36|1.1647
07:24:37|1.1647
07:24:39|1.165
07:24:41|1.1662
07:24:43|1.1623
07:24:44|1.1616
07:24:45|1.1627
07:24:46|1.1627
07:24:47|1.1627
07:24:48|1.1627
07:24:49|1.1626
07:24:50|1.1626
07:24:52|1.1626
07:24:52|1.1626
07:24:54|1.1627
07:24:55|1.1627
07:24:56|1.1627
07:24:57|1.1627
07:24:57|1.1627
07:24:58|1.1617
07:25:00|1.1617
07:25:00|1.1617
07:25:01|1.1617
07:25:03|1.1617
07:25:04|1.1617
07:25:05|1.1635
07:25:06|1.1635
07:25:08|1.1635
07:25:09|1.1635
07:25:10|1.1633
07:25:11|1.1633
07:25:11|1.1633
07:25:12|1.1632
07:25:14|1.1632
07:25:15|1.1646
07:25:17|1.1646
07:25:17|1.1646
07:25:18|1.1646
07:25:19|1.1646
07:25:20|1.1646
07:25:22|1.1647
07:25:22|1.1647
07:25:23|1.1647
07:25:24|1.1647
07:25:25|1.1647
07:25:26|1.1647
07:25:27|1.1647
07:25:28|1.1647
07:25:29|1.1647
07:25:30|1.1647
07:25:31|1.1647
07:25:32|1.1647
07:25:33|1.1647
07:25:34|1.1647
07:25:35|1.1658
07:25:36|1.1658
07:25:37|1.1658
07:25:38|1.1658
07:25:40|1.1658
07:25:41|1.1658
07:25:43|1.1654
07:25:43|1.1644
07:25:45|1.1661
07:25:47|1.1663
07:25:48|1.1649
07:25:48|1.1649
07:25:50|1.1649
07:25:51|1.1649
07:25:52|1.1661
07:25:53|1.1674
07:25:54|1.166
07:25:55|1.1645
07:25:56|1.1645
07:25:57|1.1645
07:25:58|1.1669
07:26:00|1.1669
07:26:01|1.165
07:26:01|1.165
07:26:03|1.1649
07:26:04|1.1649
07:26:05|1.1649
07:26:06|1.1649
07:26:07|1.1649
07:26:08|1.1649
07:26:09|1.1649
07:26:10|1.165
07:26:11|1.1649
07:26:12|1.1649
07:26:13|1.1649
07:26:14|1.1649
07:26:15|1.1649
07:26:16|1.1617
07:26:17|1.16
07:26:18|1.16
07:26:19|1.16
07:26:20|1.16
07:26:21|1.16
07:26:22|1.16
07:26:23|1.1621
07:26:24|1.1616
07:26:25|1.1616
07:26:26|1.1616
07:26:27|1.1616
07:26:28|1.1619
07:26:29|1.1591
07:26:30|1.1591
07:26:31|1.1591
07:26:32|1.1591
07:26:34|1.1591
07:26:35|1.1591
07:26:36|1.1591
07:26:36|1.1591
07:26:37|1.1591
07:26:39|1.1624
07:26:39|1.1624
07:26:42|1.1624
07:26:42|1.1624
07:26:44|1.1624
07:26:45|1.1624
07:26:46|1.1624
07:26:47|1.1624
07:26:49|1.1624
07:26:51|1.1636
07:26:52|1.1636
07:26:52|1.1629
07:26:54|1.1629
07:26:55|1.1629
07:26:56|1.1629
07:26:58|1.1629
07:26:59|1.1652
07:27:00|1.1651
07:27:01|1.1651
07:27:02|1.1651
07:27:03|1.1651
07:27:04|1.165
07:27:05|1.165
07:27:06|1.1636
07:27:07|1.1636
07:27:08|1.1636
07:27:09|1.1636
07:27:10|1.1636
07:27:11|1.1636
07:27:12|1.1636
07:27:13|1.1651
07:27:14|1.1651
07:27:15|1.1651
07:27:16|1.1651
07:27:17|1.1625
07:27:18|1.1625
07:27:20|1.1649
07:27:21|1.1649
07:27:21|1.1649
07:27:22|1.1649
07:27:24|1.1637
07:27:24|1.165
07:27:25|1.165
07:27:26|1.165
07:27:28|1.165
07:27:29|1.165
07:27:29|1.165
07:27:31|1.1648
07:27:31|1.1648
07:27:32|1.1648
07:27:34|1.1648
07:27:34|1.1648
07:27:35|1.1648
07:27:37|1.1649
07:27:37|1.1649
07:27:38|1.1649
07:27:39|1.1649
07:27:40|1.1649
07:27:42|1.1649
07:27:44|1.1649
07:27:45|1.1649
07:27:47|1.165
07:27:49|1.1649
07:27:49|1.1649
07:27:50|1.1649
07:27:51|1.1649
07:27:52|1.1649
07:27:53|1.1649
07:27:54|1.1649
07:27:56|1.1649
07:27:57|1.1649
07:27:58|1.1649
07:27:59|1.1649
07:28:00|1.1636
07:28:00|1.1636
07:28:02|1.1636
07:28:03|1.1636
07:28:03|1.1636
07:28:05|1.1636
07:28:05|1.1646
07:28:07|1.1645
07:28:08|1.1645
07:28:09|1.1647
07:28:10|1.1647
07:28:11|1.1647
07:28:13|1.1647
07:28:13|1.1647
07:28:14|1.1647
07:28:15|1.1647
07:28:16|1.1647
07:28:17|1.1647
07:28:19|1.163
07:28:20|1.163
07:28:21|1.163
07:28:22|1.163
07:28:23|1.163
07:28:23|1.163
07:28:25|1.163
07:28:26|1.1645
07:28:27|1.1645
07:28:27|1.1645
07:28:28|1.1645
07:28:30|1.1645
07:28:31|1.1645
07:28:32|1.1645
07:28:33|1.1645
07:28:34|1.1645
07:28:35|1.1645
07:28:36|1.1645
07:28:37|1.1645
07:28:38|1.1645
07:28:40|1.1645
07:28:40|1.1636
07:28:41|1.1636
07:28:43|1.1636
07:28:45|1.164
07:28:46|1.164
07:28:47|1.164
07:28:49|1.164
07:28:49|1.164
07:28:50|1.164
07:28:51|1.164
07:28:53|1.164
07:28:53|1.164
07:28:54|1.164
07:28:55|1.164
07:28:56|1.164
07:28:57|1.164
07:28:58|1.164
07:29:00|1.164
07:29:01|1.164
07:29:02|1.164
07:29:03|1.164
07:29:04|1.163
07:29:05|1.163
07:29:06|1.163
07:29:07|1.163
07:29:09|1.164
07:29:10|1.164
07:29:11|1.164
07:29:12|1.164
07:29:13|1.164
07:29:14|1.164
07:29:15|1.164
07:29:16|1.164
07:29:16|1.164
07:29:17|1.164
07:29:19|1.164
07:29:19|1.164
07:29:21|1.164
07:29:22|1.1631
07:29:23|1.1631
07:29:24|1.1631
07:29:25|1.1631
07:29:26|1.164
07:29:26|1.164
07:29:28|1.164
07:29:29|1.164
07:29:29|1.1631
07:29:36|1.1631
07:29:37|1.1631
07:29:37|1.1631
07:29:39|1.1639
07:29:40|1.1639
07:29:40|1.1639
07:29:42|1.1639
07:29:42|1.1639
07:29:44|1.1639
07:29:45|1.1639
07:29:47|1.164
07:29:48|1.164
07:29:49|1.1631
07:29:50|1.1631
07:29:51|1.1631
07:29:53|1.164
07:29:54|1.164
07:29:55|1.1631
07:29:56|1.164
07:29:57|1.164
07:29:58|1.164
07:29:58|1.164
07:29:59|1.164
07:30:00|1.1631
07:30:02|1.1631
07:30:03|1.1631
07:30:04|1.1631
07:30:06|1.1631
07:30:06|1.1631
07:30:07|1.1631
07:30:08|1.1631
07:30:09|1.164
07:30:11|1.164
07:30:11|1.164
07:30:12|1.164
07:30:13|1.164
07:30:15|1.164
07:30:16|1.164
07:30:17|1.164
07:30:18|1.164
07:30:19|1.164
07:30:20|1.164
07:30:21|1.164
07:30:22|1.164
07:30:23|1.164
07:30:24|1.164
07:30:25|1.164
07:30:26|1.164
07:30:27|1.164
07:30:28|1.1631
07:30:29|1.1631
07:30:30|1.1631
07:30:31|1.1639
07:30:32|1.1639
07:30:33|1.1639
07:30:34|1.1639
07:30:35|1.1639
07:30:36|1.1631
07:30:37|1.1631
07:30:38|1.164
07:30:39|1.164
07:30:40|1.164
07:30:41|1.164
07:30:42|1.164
07:30:43|1.164
07:30:44|1.164
07:30:46|1.164
07:30:47|1.164
07:30:48|1.164
07:30:50|1.164
07:30:50|1.164
07:30:51|1.164
07:30:52|1.164
07:30:54|1.163
07:30:55|1.1624
07:30:55|1.1624
07:30:57|1.1624
07:30:58|1.1624
07:30:59|1.1624
07:31:00|1.1624
07:31:01|1.1624
07:31:01|1.1618
07:31:03|1.1618
07:31:04|1.1618
07:31:05|1.1618
07:31:06|1.1618
07:31:07|1.1618
07:31:08|1.16
07:31:09|1.16
07:31:10|1.1593
07:31:11|1.1593
07:31:12|1.1614
07:31:13|1.1614
07:31:14|1.1599
07:31:15|1.1614
07:31:16|1.1614
07:31:17|1.1618
07:31:18|1.162
07:31:19|1.1617
07:31:20|1.1617
07:31:21|1.1617
07:31:22|1.1617
07:31:23|1.1617
07:31:24|1.1617
07:31:25|1.1582
07:31:26|1.1582
07:31:27|1.1582
07:31:28|1.1582
07:31:29|1.1582
07:31:30|1.1582
07:31:31|1.1582
07:31:32|1.1582
07:31:33|1.1582
07:31:34|1.1582
07:31:35|1.1582
07:31:36|1.1582
07:31:37|1.1582
07:31:38|1.1591
07:31:39|1.1591
07:31:40|1.1591
07:31:41|1.1591
07:31:42|1.1591
07:31:43|1.1595
07:31:44|1.1595
07:31:45|1.1595
07:31:46|1.1595
07:31:47|1.1595
07:31:49|1.1595
07:31:50|1.1595
07:31:51|1.1585
07:31:53|1.1585
07:31:55|1.1585
07:31:56|1.1585
07:31:57|1.159
07:31:58|1.159
07:31:59|1.159
07:32:00|1.159
07:32:02|1.159
07:32:03|1.159
07:32:04|1.1596
07:32:04|1.1596
07:32:06|1.1596
07:32:06|1.1596
07:32:08|1.1596
07:32:09|1.1596
07:32:10|1.16
07:32:11|1.16
07:32:11|1.16
07:32:12|1.16
07:32:13|1.16
07:32:14|1.16
07:32:15|1.1604
07:32:17|1.1604
07:32:17|1.1604
07:32:19|1.1604
07:32:20|1.1604
07:32:21|1.1611
07:32:21|1.1611
07:32:23|1.1611
07:32:24|1.1613
07:32:24|1.1613
07:32:26|1.1613
07:32:27|1.1613
07:32:27|1.1613
07:32:29|1.1613
07:32:30|1.1613
07:32:30|1.1613
07:32:32|1.1613
07:32:32|1.1613
07:32:34|1.1613
07:32:34|1.1611
07:32:36|1.1611
07:32:37|1.1611
07:32:37|1.1611
07:32:38|1.1605
07:32:40|1.1613
07:32:40|1.1613
07:32:41|1.1613
07:32:43|1.1613
07:32:44|1.1624
07:32:45|1.1623
07:32:45|1.1632
07:32:47|1.1632
07:32:48|1.1631
07:32:50|1.1631
07:32:51|1.1632
07:32:51|1.1632
07:32:53|1.1632
07:32:54|1.1632
07:32:55|1.1632
07:32:56|1.1632
07:32:57|1.1632
07:32:59|1.1632
07:32:59|1.1632
07:33:01|1.1632
07:33:02|1.1612
07:33:03|1.1612
07:33:04|1.1612
07:33:04|1.1617
07:33:06|1.1617
07:33:07|1.1617
07:33:07|1.1617
07:33:09|1.1617
07:33:09|1.1617
07:33:10|1.1617
07:33:12|1.1617
07:33:13|1.1623
07:33:13|1.1623
07:33:15|1.1623
07:33:16|1.1627
07:33:17|1.1627
07:33:18|1.1627
07:33:19|1.1627
07:33:20|1.1627
07:33:21|1.1627
07:33:22|1.1627
07:33:23|1.1627
07:33:24|1.1627
07:33:24|1.1627
07:33:26|1.1627
07:33:27|1.1622
07:33:28|1.1622
07:33:28|1.1622
07:33:29|1.1622
07:33:31|1.1622
07:33:31|1.1622
07:33:33|1.1622
07:33:34|1.1622
07:33:34|1.1622
07:33:35|1.1622
07:33:36|1.161
07:33:37|1.161
07:33:39|1.161
07:33:40|1.161
07:33:40|1.161
07:33:42|1.161
07:33:43|1.161
07:33:43|1.161
07:33:45|1.161
07:33:46|1.161
07:33:46|1.161
07:33:48|1.161
07:33:50|1.161
07:33:51|1.161
07:33:53|1.1617
07:33:54|1.1617
07:33:55|1.1617
07:33:56|1.1617
07:33:57|1.1617
07:33:58|1.1617
07:33:59|1.1619
07:33:59|1.1619
07:34:00|1.1611
07:34:02|1.1611
07:34:03|1.1611
07:34:04|1.1611
07:34:05|1.162
07:34:06|1.162
07:34:07|1.1612
07:34:08|1.1612
07:34:09|1.1612
07:34:10|1.1612
07:34:11|1.1612
07:34:12|1.1612
07:34:13|1.1612
07:34:14|1.1612
07:34:15|1.1612
07:34:16|1.1612
07:34:17|1.1612
07:34:18|1.1612
07:34:19|1.1612
07:34:20|1.1612
07:34:21|1.1612
07:34:22|1.162
07:34:24|1.1611
07:34:24|1.161
07:34:26|1.161
07:34:27|1.161
07:34:28|1.161
07:34:29|1.161
07:34:30|1.161
07:34:31|1.161
07:34:32|1.161
07:34:33|1.161
07:34:34|1.161
07:34:35|1.161
07:34:36|1.161
07:34:37|1.161
07:34:38|1.161
07:34:39|1.1603
07:34:40|1.1603
07:34:41|1.1603
07:34:43|1.1603
07:34:43|1.1603
07:34:44|1.1603
07:34:45|1.1603
07:34:46|1.1603
07:34:47|1.1603
07:34:49|1.1603
07:34:50|1.1603
07:34:51|1.1608
07:34:53|1.158
07:34:54|1.1584
07:34:55|1.1584
07:34:56|1.1584
07:34:56|1.1584
07:34:58|1.1583
07:35:00|1.1583
07:35:00|1.1583
07:35:01|1.1583
07:35:02|1.1583
07:35:03|1.1578
07:35:04|1.1578
07:35:05|1.1578
07:35:06|1.1578
07:35:07|1.1578
07:35:08|1.1568
07:35:10|1.1582
07:35:11|1.1582
07:35:12|1.1582
07:35:13|1.1583
07:35:14|1.1583
07:35:15|1.1583
07:35:16|1.1583
07:35:17|1.1583
07:35:18|1.1583
07:35:19|1.1583
07:35:20|1.1583
07:35:21|1.1579
07:35:22|1.1579
07:35:23|1.1579
07:35:23|1.1579
07:35:24|1.1579
07:35:26|1.1579
07:35:27|1.1579
07:35:27|1.1579
07:35:29|1.1575
07:35:30|1.1575
07:35:31|1.1577
07:35:31|1.1577
07:35:33|1.1577
07:35:33|1.1571
07:35:35|1.1571
07:35:35|1.1571
07:35:37|1.1571
07:35:38|1.1571
07:35:39|1.1579
07:35:39|1.1579
07:35:41|1.1579
07:35:42|1.1579
07:35:43|1.1579
07:35:43|1.1579
07:35:44|1.1579
07:35:46|1.1579
07:35:46|1.1579
07:35:47|1.1579
07:35:48|1.1579
07:35:51|1.1579
07:35:52|1.1579
07:35:53|1.1579
07:35:54|1.1579
07:35:55|1.1579
07:35:57|1.1579
07:35:57|1.1579
07:35:58|1.1579
07:36:00|1.1583
07:36:00|1.1583
07:36:02|1.1583
07:36:03|1.1587
07:36:03|1.1587
07:36:05|1.1587
07:36:06|1.1587
07:36:08|1.1587
07:36:08|1.1587
07:36:10|1.1587
07:36:10|1.1598
07:36:11|1.1606
07:36:12|1.1606
07:36:13|1.1606
07:36:14|1.1606
07:36:15|1.1606
07:36:16|1.1606
07:36:17|1.1606
07:36:18|1.1606
07:36:19|1.1606
07:36:20|1.1606
07:36:21|1.1606
07:36:22|1.1606
07:36:23|1.1606
07:36:24|1.1606
07:36:25|1.1606
07:36:26|1.1611
07:36:27|1.1611
07:36:28|1.1611
07:36:29|1.1611
07:36:31|1.1611
07:36:31|1.1611
07:36:32|1.1611
07:36:33|1.1611
07:36:34|1.1611
07:36:35|1.1611
07:36:36|1.1611
07:36:37|1.1614
07:36:38|1.1614
07:36:39|1.1625
07:36:40|1.1625
07:36:41|1.163
07:36:42|1.163
07:36:43|1.163
07:36:44|1.1632
07:36:45|1.1632
07:36:46|1.1632
07:36:48|1.1632
07:36:49|1.1632
07:36:50|1.1631
07:36:52|1.1624
07:36:52|1.1631
07:36:54|1.1632
07:36:55|1.1632
07:36:56|1.1632
07:36:57|1.1636
07:36:58|1.1636
07:36:59|1.1636
07:37:00|1.163
07:37:00|1.1637
07:37:03|1.164
07:37:03|1.164
07:37:04|1.164
07:37:05|1.164
07:37:07|1.1626
07:37:08|1.1605
07:37:08|1.1615
07:37:09|1.1615
07:37:10|1.1615
07:37:11|1.1599
07:37:12|1.1599
07:37:13|1.1615
07:37:14|1.1615
07:37:15|1.1615
07:37:16|1.1615
07:37:17|1.1615
07:37:18|1.1615
07:37:19|1.1615
07:37:20|1.1615
07:37:21|1.1615
07:37:22|1.1603
07:37:23|1.1603
07:37:24|1.1602
07:37:25|1.1602
07:37:26|1.1602
07:37:27|1.1602
07:37:28|1.1602
07:37:30|1.16
07:37:30|1.1627
07:37:31|1.1627
07:37:32|1.1627
07:37:33|1.1627
07:37:35|1.1627
07:37:35|1.1627
07:37:36|1.1627
07:37:37|1.1627
07:37:38|1.1621
07:37:39|1.1621
07:37:40|1.1621
07:37:41|1.1629
07:37:42|1.1629
07:37:43|1.1629
07:37:44|1.1629
07:37:45|1.1629
07:37:47|1.1629
07:37:48|1.1629
07:37:49|1.1629
07:37:50|1.1629
07:37:51|1.1629
07:37:53|1.1629
07:37:54|1.1621
07:37:56|1.1621
07:37:57|1.1621
07:37:57|1.1621
07:37:58|1.1621
07:37:59|1.1596
07:38:00|1.1596
07:38:01|1.1596
07:38:02|1.1591
07:38:03|1.1591
07:38:04|1.1591
07:38:05|1.1591
07:38:06|1.1591
07:38:07|1.1591
07:38:08|1.1589
07:38:09|1.1589
07:38:11|1.1589
07:38:12|1.1589
07:38:12|1.1589
07:38:14|1.1575
07:38:14|1.1575
07:38:16|1.1575
07:38:17|1.1575
07:38:18|1.1575
07:38:19|1.1575
07:38:20|1.157
07:38:21|1.1562
07:38:22|1.1579
07:38:23|1.1579
07:38:24|1.1579
07:38:25|1.1579
07:38:26|1.1579
07:38:27|1.1579
07:38:28|1.1574
07:38:29|1.1567
07:38:30|1.1567
07:38:31|1.1567
07:38:32|1.1567
07:38:33|1.1564
07:38:34|1.1564
07:38:35|1.1572
07:38:36|1.1564
07:38:37|1.1562
07:38:38|1.1554
07:38:39|1.1554
07:38:40|1.1554
07:38:41|1.1554
07:38:42|1.1554
07:38:43|1.1554
07:38:44|1.1555
07:38:45|1.1555
07:38:46|1.1564
07:38:47|1.1564
07:38:48|1.1561
07:38:49|1.1561
07:38:50|1.1561
07:38:51|1.1561
07:38:52|1.1561
07:38:54|1.1561
07:38:55|1.1559
07:38:56|1.156
07:38:57|1.156
07:38:58|1.1548
07:38:59|1.1548
07:39:00|1.1548
07:39:01|1.156
07:39:02|1.156
07:39:04|1.156
07:39:05|1.156
07:39:05|1.156
07:39:07|1.1561
07:39:09|1.1561
07:39:10|1.1567
07:39:11|1.1567
07:39:12|1.1567
07:39:13|1.1567
07:39:14|1.1567
07:39:15|1.1567
07:39:16|1.1567
07:39:17|1.1567
07:39:18|1.1567
07:39:18|1.1567
07:39:20|1.1567
07:39:21|1.1602
07:39:22|1.1602
07:39:23|1.1602
07:39:24|1.1602
07:39:25|1.1602
07:39:26|1.1602
07:39:27|1.1602
07:39:28|1.16
07:39:28|1.16
07:39:30|1.16
07:39:31|1.16
07:39:31|1.16
07:39:33|1.16
07:39:34|1.16
07:39:34|1.16
07:39:36|1.16
07:39:36|1.16
07:39:38|1.16
07:39:39|1.16
07:39:39|1.16
07:39:41|1.16
07:39:42|1.16
07:39:42|1.1585
07:39:43|1.1585
07:39:45|1.1585
07:39:45|1.1585
07:39:48|1.1594
07:39:48|1.1585
07:39:49|1.1585
07:39:50|1.1585
07:39:51|1.1585
07:39:52|1.1585
07:39:54|1.1585
07:39:56|1.1585
07:39:57|1.1585
07:39:57|1.1585
07:39:59|1.1585
07:40:00|1.1585
07:40:01|1.1585
07:40:03|1.1585
07:40:04|1.1585
07:40:05|1.1585
07:40:06|1.1569
07:40:07|1.1569
07:40:08|1.1569
07:40:09|1.1569
07:40:10|1.1569
07:40:11|1.1584
07:40:12|1.1584
07:40:13|1.1584
07:40:14|1.1602
07:40:15|1.1602
07:40:16|1.16
07:40:17|1.16
07:40:18|1.16
07:40:19|1.16
07:40:20|1.16
07:40:21|1.16
07:40:22|1.16
07:40:23|1.16
07:40:24|1.16
07:40:25|1.16
07:40:26|1.16
07:40:27|1.16
07:40:28|1.16
07:40:29|1.16
07:40:30|1.16
07:40:31|1.16
07:40:32|1.16
07:40:33|1.16
07:40:34|1.16
07:40:35|1.16
07:40:36|1.16
07:40:37|1.16
07:40:38|1.16
07:40:39|1.16
07:40:40|1.16
07:40:41|1.16
07:40:42|1.16
07:40:43|1.16
07:40:44|1.16
07:40:45|1.16
07:40:46|1.16
07:40:47|1.1588
07:40:48|1.1588
07:40:49|1.1588
07:40:50|1.1588
07:40:51|1.1588
07:40:52|1.1588
07:40:53|1.1588
07:40:54|1.1588
07:40:56|1.1586
07:40:57|1.1598
07:40:58|1.1598
07:41:00|1.1598
07:41:01|1.158
07:41:02|1.1583
07:41:02|1.1583
07:41:04|1.1583
07:41:05|1.1583
07:41:05|1.1583
07:41:08|1.1583
07:41:09|1.1583
07:41:10|1.1583
07:41:10|1.1583
07:41:11|1.1583
07:41:12|1.1583
07:41:14|1.1583
07:41:15|1.1596
07:41:16|1.1596
07:41:17|1.1585
07:41:18|1.1596
07:41:19|1.1596
07:41:20|1.1596
07:41:21|1.1596
07:41:22|1.1596
07:41:23|1.158
07:41:24|1.158
07:41:25|1.158
07:41:26|1.157
07:41:27|1.157
07:41:28|1.157
07:41:29|1.157
07:41:30|1.157
07:41:31|1.157
07:41:32|1.157
07:41:33|1.157
07:41:34|1.1558
07:41:35|1.1558
07:41:36|1.1558
07:41:37|1.1569
07:41:38|1.1569
07:41:39|1.1569
07:41:40|1.1569
07:41:41|1.1569
07:41:42|1.1569
07:41:43|1.1569
07:41:44|1.1569
07:41:45|1.1569
07:41:46|1.1569
07:41:47|1.1569
07:41:48|1.1569
07:41:49|1.1556
07:41:50|1.1556
07:41:51|1.1555
07:41:52|1.1555
07:41:53|1.1555
07:41:54|1.1555
07:41:55|1.1555
07:41:57|1.1589
07:41:58|1.1589
07:42:00|1.1573
07:42:01|1.1573
07:42:02|1.1573
07:42:03|1.1573
07:42:04|1.1573
07:42:05|1.1573
07:42:06|1.1573
07:42:07|1.1574
07:42:08|1.1574
07:42:09|1.1574
07:42:10|1.1577
07:42:11|1.1577
07:42:12|1.1589
07:42:13|1.1589
07:42:14|1.1589
07:42:15|1.1589
07:42:16|1.1589
07:42:18|1.1589
07:42:19|1.1589
07:42:20|1.1589
07:42:21|1.1589
07:42:22|1.1589
07:42:22|1.1589
07:42:24|1.1589
07:42:25|1.1589
07:42:26|1.1589
07:42:26|1.1589
07:42:28|1.1589
07:42:29|1.1575
07:42:30|1.1575
07:42:30|1.1575
07:42:32|1.1575
07:42:33|1.1575
07:42:34|1.1575
07:42:35|1.1575
07:42:36|1.1575
07:42:37|1.1575
07:42:38|1.1575
07:42:39|1.1575
07:42:40|1.1575
07:42:41|1.1575
07:42:42|1.1575
07:42:43|1.1575
07:42:43|1.1575
07:42:45|1.1575
07:42:46|1.1575
07:42:47|1.1575
07:42:48|1.1575
07:42:48|1.1575
07:42:50|1.1575
07:42:50|1.1575
07:42:51|1.1575
07:42:53|1.1589
07:42:54|1.1589
07:42:55|1.1589
07:42:56|1.1589
07:42:57|1.1589
07:42:59|1.1589
07:43:00|1.1589
07:43:01|1.1589
07:43:03|1.1589
07:43:04|1.1589
07:43:04|1.1589
07:43:06|1.1589
07:43:07|1.1589
07:43:07|1.1589
07:43:09|1.1589
07:43:10|1.1589
07:43:11|1.1589
07:43:12|1.1589
07:43:13|1.1589
07:43:14|1.1589
07:43:15|1.1589
07:43:16|1.1589
07:43:17|1.1589
07:43:18|1.1589
07:43:19|1.1589
07:43:20|1.1589
07:43:21|1.1589
07:43:22|1.1589
07:43:23|1.1589
07:43:24|1.1589
07:43:25|1.1589
07:43:26|1.1589
07:43:27|1.1575
07:43:28|1.1575
07:43:29|1.1575
07:43:30|1.1575
07:43:31|1.1575
07:43:32|1.1575
07:43:33|1.1571
07:43:34|1.1571
07:43:35|1.1571
07:43:36|1.1571
07:43:37|1.1571
07:43:38|1.1571
07:43:39|1.1571
07:43:40|1.1571
07:43:41|1.1571
07:43:42|1.1571
07:43:43|1.1571
07:43:44|1.1571
07:43:45|1.1571
07:43:46|1.1571
07:43:47|1.1571
07:43:48|1.1562
07:43:49|1.1562
07:43:50|1.1562
07:43:51|1.1562
07:43:52|1.1562
07:43:53|1.1562
07:43:54|1.1562
07:43:55|1.1544
07:43:56|1.1544
07:43:57|1.1544
07:43:59|1.1544
07:44:01|1.1544
07:44:02|1.1544
07:44:02|1.1544
07:44:03|1.1544
07:44:05|1.1544
07:44:05|1.1544
07:44:06|1.1562
07:44:07|1.1562
07:44:08|1.1562
07:44:09|1.1549
07:44:10|1.1549
07:44:12|1.1561
07:44:13|1.1561
07:44:14|1.1561
07:44:15|1.1561
07:44:16|1.1561
07:44:17|1.1564
07:44:18|1.1564
07:44:19|1.1564
07:44:19|1.1564
07:44:21|1.1564
07:44:22|1.1564
07:44:23|1.1564
07:44:24|1.1564
07:44:25|1.1564
07:44:26|1.1564
07:44:27|1.1564
07:44:28|1.1571
07:44:29|1.1571
07:44:29|1.1571
07:44:31|1.1571
07:44:32|1.157
07:44:33|1.157
07:44:34|1.157
07:44:35|1.1562
07:44:36|1.1571
07:44:37|1.1571
07:44:38|1.1571
07:44:38|1.1575
07:44:40|1.1579
07:44:41|1.1579
07:44:42|1.1579
07:44:43|1.1579
07:44:44|1.1565
07:44:45|1.1565
07:44:46|1.1565
07:44:47|1.1565
07:44:47|1.1565
07:44:48|1.1565
07:44:50|1.1565
07:44:51|1.1579
07:44:52|1.1579
07:44:53|1.1579
07:44:53|1.158
07:44:54|1.1568
07:44:55|1.1584
07:44:57|1.1584
07:44:58|1.1584
07:45:00|1.1584
07:45:01|1.1571
07:45:03|1.157
07:45:04|1.157
07:45:05|1.157
07:45:06|1.1563
07:45:07|1.1563
07:45:08|1.1563
07:45:09|1.1563
07:45:10|1.1563
07:45:11|1.1563
07:45:12|1.1563
07:45:13|1.1563
07:45:14|1.1563
07:45:15|1.1563
07:45:16|1.1573
07:45:17|1.1573
07:45:18|1.1573
07:45:19|1.1573
07:45:20|1.1568
07:45:21|1.1568
07:45:22|1.1568
07:45:23|1.1568
07:45:24|1.1568
07:45:26|1.1568
07:45:27|1.1568
07:45:29|1.1568
07:45:29|1.1568
07:45:30|1.1568
07:45:32|1.1568
07:45:32|1.1584
07:45:33|1.1584
07:45:34|1.1583
07:45:35|1.1583
07:45:36|1.1583
07:45:37|1.1583
07:45:38|1.1583
07:45:39|1.1583
07:45:40|1.1583
07:45:41|1.1583
07:45:42|1.1583
07:45:43|1.1583
07:45:44|1.1583
07:45:45|1.1583
07:45:46|1.1583
07:45:47|1.1583
07:45:49|1.1583
07:45:49|1.1583
07:45:50|1.1583
07:45:51|1.1583
07:45:52|1.1583
07:45:54|1.1568
07:45:54|1.1568
07:45:55|1.1568
07:45:56|1.1568
07:45:57|1.1568
07:45:58|1.1568
07:45:59|1.1568
07:46:01|1.1568
07:46:03|1.1568
07:46:04|1.1568
07:46:05|1.1568
07:46:06|1.1568
07:46:07|1.1563
07:46:08|1.1574
07:46:09|1.1543
07:46:10|1.1539
07:46:11|1.1539
07:46:12|1.1539
07:46:13|1.1541
07:46:14|1.1541
07:46:15|1.1541
07:46:16|1.1541
07:46:17|1.1541
07:46:18|1.1541
07:46:19|1.153
07:46:21|1.1535
07:46:22|1.1535
07:46:23|1.1535
07:46:24|1.1535
07:46:25|1.152
07:46:25|1.152
07:46:27|1.152
07:46:28|1.152
07:46:29|1.152
07:46:30|1.152
07:46:30|1.152
07:46:32|1.1515
07:46:33|1.1515
07:46:34|1.1491
07:46:34|1.1492
07:46:36|1.1492
07:46:37|1.1492
07:46:38|1.1493
07:46:39|1.1494
07:46:40|1.1494
07:46:41|1.1494
07:46:41|1.1494
07:46:42|1.15
07:46:44|1.15
07:46:45|1.15
07:46:45|1.1514
07:46:47|1.1514
07:46:48|1.1514
07:46:49|1.1514
07:46:49|1.1514
07:46:51|1.1514
07:46:52|1.1514
07:46:53|1.1507
07:46:54|1.1507
07:46:55|1.1516
07:46:56|1.1516
07:46:57|1.1516
07:46:58|1.1516
07:46:59|1.1516
07:47:01|1.1516
07:47:03|1.1516
07:47:04|1.1484
07:47:05|1.1484
07:47:06|1.1484
07:47:07|1.1484
07:47:08|1.1486
07:47:09|1.1486
07:47:10|1.1486
07:47:11|1.1486
07:47:13|1.1485
07:47:13|1.1485
07:47:15|1.1485
07:47:16|1.1485
07:47:17|1.1474
07:47:18|1.1474
07:47:19|1.1474
07:47:20|1.149
07:47:21|1.149
07:47:21|1.149
07:47:23|1.1485
07:47:24|1.1462
07:47:25|1.1461
07:47:25|1.1461
07:47:27|1.1461
07:47:27|1.1424
07:47:29|1.1444
07:47:31|1.1419
07:47:31|1.1439
07:47:32|1.1419
07:47:33|1.1419
07:47:34|1.1417
07:47:35|1.1433
07:47:36|1.1433
07:47:37|1.1439
07:47:38|1.1453
07:47:40|1.1428
07:47:40|1.1426
07:47:41|1.1413
07:47:42|1.1413
07:47:43|1.1408
07:47:44|1.1432
07:47:45|1.1432
07:47:46|1.1436
07:47:47|1.1436
07:47:48|1.1432
07:47:49|1.1432
07:47:50|1.1436
07:47:51|1.1435
07:47:52|1.1429
07:47:53|1.1427
07:47:54|1.141
07:47:55|1.141
07:47:56|1.141
07:47:57|1.1424
07:47:58|1.1424
07:47:59|1.1424
07:48:01|1.1424
07:48:02|1.1424
07:48:04|1.143
07:48:04|1.1434
07:48:06|1.1434
07:48:07|1.1434
07:48:09|1.1434
07:48:09|1.1416
07:48:11|1.1406
07:48:12|1.1418
07:48:12|1.1418
07:48:13|1.1418
07:48:14|1.1418
07:48:16|1.1409
07:48:16|1.1409
07:48:18|1.1422
07:48:19|1.1409
07:48:20|1.1409
07:48:21|1.1409
07:48:22|1.1409
07:48:22|1.1422
07:48:23|1.1409
07:48:25|1.1409
07:48:26|1.1409
07:48:26|1.1409
07:48:27|1.1409
07:48:29|1.1409
07:48:29|1.1408
07:48:31|1.1418
07:48:31|1.1418
07:48:33|1.1418
07:48:33|1.1409
07:48:34|1.1409
07:48:35|1.1409
07:48:37|1.1409
07:48:37|1.1409
07:48:39|1.1409
07:48:39|1.1409
07:48:41|1.141
07:48:42|1.141
07:48:43|1.141
07:48:44|1.141
07:48:44|1.141
07:48:45|1.1422
07:48:46|1.1422
07:48:48|1.1407
07:48:49|1.1407
07:48:49|1.1408
07:48:50|1.1408
07:48:52|1.1405
07:48:52|1.14
07:48:54|1.14
07:48:54|1.1403
07:48:55|1.1404
07:48:57|1.1404
07:48:57|1.1404
07:48:59|1.14
07:49:00|1.14
07:49:01|1.14
07:49:01|1.14
07:49:04|1.14
07:49:05|1.1392
07:49:06|1.1399
07:49:07|1.1399
07:49:09|1.1399
07:49:10|1.1399
07:49:11|1.1398
07:49:12|1.1398
07:49:13|1.1398
07:49:15|1.1389
07:49:15|1.1389
07:49:16|1.1389
07:49:17|1.1389
07:49:18|1.1396
07:49:19|1.1396
07:49:21|1.1383
07:49:21|1.1383
07:49:22|1.1383
07:49:23|1.1383
07:49:24|1.1393
07:49:25|1.1393
07:49:26|1.1393
07:49:27|1.1393
07:49:28|1.1393
07:49:29|1.1393
07:49:31|1.1393
07:49:32|1.1393
07:49:33|1.1393
07:49:34|1.1393
07:49:34|1.1393
07:49:35|1.1384
07:49:37|1.1384
07:49:37|1.1384
07:49:38|1.1384
07:49:40|1.1381
07:49:41|1.1381
07:49:42|1.1381
07:49:43|1.1381
07:49:44|1.1381
07:49:45|1.1381
07:49:46|1.1384
07:49:47|1.1384
07:49:48|1.1384
07:49:49|1.1384
07:49:50|1.1384
07:49:51|1.138
07:49:52|1.1376
07:49:53|1.1382
07:49:54|1.1382
07:49:55|1.1382
07:49:56|1.1382
07:49:57|1.1382
07:49:58|1.1382
07:49:59|1.1382
07:50:00|1.138
07:50:01|1.138
07:50:02|1.138
07:50:03|1.1378
07:50:04|1.1378
07:50:06|1.1378
07:50:07|1.1378
07:50:08|1.1378
07:50:09|1.1378
07:50:10|1.1378
07:50:11|1.1378
07:50:12|1.1378
07:50:13|1.1378
07:50:14|1.1378
07:50:15|1.1378
07:50:16|1.137
07:50:17|1.1378
07:50:18|1.1378
07:50:19|1.1378
07:50:20|1.1378
07:50:21|1.1378
07:50:22|1.1378
07:50:23|1.1376
07:50:24|1.1376
07:50:25|1.1376
07:50:26|1.1366
07:50:27|1.1366
07:50:28|1.1366
07:50:29|1.1377
07:50:30|1.1362
07:50:31|1.1362
07:50:33|1.1362
07:50:33|1.1362
07:50:35|1.1362
07:50:35|1.1362
07:50:37|1.1362
07:50:38|1.1362
07:50:39|1.1362
07:50:40|1.1362
07:50:41|1.1351
07:50:42|1.1351
07:50:42|1.1369
07:50:44|1.1369
07:50:45|1.1369
07:50:45|1.1369
07:50:47|1.1369
07:50:48|1.1369
07:50:48|1.1368
07:50:50|1.1368
07:50:51|1.1374
07:50:52|1.1374
07:50:53|1.1374
07:50:54|1.1374
07:50:54|1.1368
07:50:56|1.1368
07:50:57|1.1368
07:50:58|1.1368
07:50:59|1.1368
07:51:00|1.1368
07:51:00|1.1368
07:51:02|1.1368
07:51:03|1.1362
07:51:03|1.1362
07:51:06|1.1362
07:51:07|1.1396
07:51:08|1.1428
07:51:09|1.1428
07:51:10|1.1428
07:51:11|1.1428
07:51:12|1.1391
07:51:13|1.1391
07:51:14|1.1375
07:51:15|1.1375
07:51:16|1.1375
07:51:17|1.1375
07:51:18|1.1403
07:51:19|1.1403
07:51:20|1.1372
07:51:21|1.1372
07:51:22|1.1371
07:51:23|1.1369
07:51:24|1.1369
07:51:25|1.1369
07:51:26|1.1369
07:51:27|1.1369
07:51:28|1.1369
07:51:29|1.1369
07:51:30|1.1369
07:51:31|1.1369
07:51:32|1.1389
07:51:33|1.1389
07:51:34|1.1378
07:51:35|1.1409
07:51:36|1.1409
07:51:37|1.1409
07:51:38|1.1409
07:51:39|1.1409
07:51:40|1.1409
07:51:41|1.1409
07:51:42|1.1409
07:51:43|1.1409
07:51:44|1.1409
07:51:45|1.1409
07:51:46|1.1409
07:51:47|1.1409
07:51:48|1.1409
07:51:49|1.1409
07:51:50|1.1409
07:51:51|1.1409
07:51:52|1.1409
07:51:53|1.1409
07:51:54|1.1409
07:51:55|1.1409
07:51:56|1.1409
07:51:57|1.146
07:51:58|1.146
07:52:00|1.1446
07:52:01|1.1446
07:52:01|1.1446
07:52:02|1.1446
07:52:03|1.1446
07:52:05|1.1446
07:52:07|1.1443
07:52:07|1.1443
07:52:09|1.1443
07:52:11|1.1415
07:52:12|1.1415
07:52:13|1.1415
07:52:15|1.1415
07:52:16|1.1415
07:52:16|1.1441
07:52:17|1.1441
07:52:18|1.1436
07:52:19|1.142
07:52:20|1.142
07:52:21|1.142
07:52:22|1.142
07:52:23|1.142
07:52:24|1.142
07:52:25|1.142
07:52:27|1.142
07:52:27|1.1421
07:52:28|1.1421
07:52:29|1.1409
07:52:30|1.1409
07:52:31|1.1377
07:52:32|1.1401
07:52:33|1.1401
07:52:35|1.1401
07:52:35|1.1401
07:52:36|1.1401
07:52:37|1.1401
07:52:38|1.1403
07:52:39|1.1403
07:52:40|1.1403
07:52:41|1.1403
07:52:42|1.1403
07:52:43|1.1403
07:52:44|1.1418
07:52:45|1.1418
07:52:46|1.1418
07:52:47|1.1418
07:52:48|1.1418
07:52:50|1.1418
07:52:51|1.1418
07:52:52|1.1418
07:52:53|1.1418
07:52:54|1.1409
07:52:55|1.1409
07:52:57|1.142
07:52:57|1.142
07:52:58|1.142
07:52:59|1.142
07:53:01|1.142
07:53:01|1.142
07:53:03|1.142
07:53:04|1.142
07:53:05|1.142
07:53:06|1.142
07:53:08|1.1411
07:53:09|1.1409
07:53:10|1.1409
07:53:11|1.1409
07:53:12|1.1415
07:53:13|1.1415
07:53:14|1.1415
07:53:16|1.1415
07:53:16|1.1415
07:53:17|1.1415
07:53:19|1.1418
07:53:19|1.1418
07:53:20|1.1418
07:53:22|1.1418
07:53:23|1.1418
07:53:24|1.1418
07:53:25|1.1418
07:53:26|1.1418
07:53:27|1.1418
07:53:28|1.1418
07:53:29|1.1418
07:53:30|1.1415
07:53:31|1.1415
07:53:32|1.1415
07:53:33|1.1415
07:53:34|1.1403
07:53:35|1.1389
07:53:36|1.1389
07:53:37|1.1404
07:53:38|1.1404
07:53:39|1.1404
07:53:40|1.1404
07:53:41|1.1389
07:53:42|1.1389
07:53:43|1.1389
07:53:44|1.1389
07:53:45|1.1389
07:53:46|1.1388
07:53:47|1.1388
07:53:48|1.1388
07:53:49|1.1384
07:53:50|1.1384
07:53:51|1.1384
07:53:52|1.1384
07:53:53|1.1384
07:53:54|1.1384
07:53:55|1.1393
07:53:56|1.1393
07:53:57|1.1393
07:53:58|1.1393
07:53:59|1.1393
07:54:00|1.139
07:54:01|1.139
07:54:03|1.139
07:54:03|1.1388
07:54:05|1.139
07:54:06|1.139
07:54:06|1.139
07:54:09|1.1388
07:54:10|1.1388
07:54:12|1.1388
07:54:13|1.1388
07:54:13|1.1388
07:54:15|1.1388
07:54:16|1.1387
07:54:17|1.1376
07:54:18|1.1376
07:54:19|1.1376
07:54:20|1.1376
07:54:21|1.1373
07:54:22|1.1373
07:54:23|1.1373
07:54:25|1.1373
07:54:26|1.1373
07:54:27|1.1373
07:54:27|1.1373
07:54:28|1.1373
07:54:29|1.1373
07:54:31|1.1373
07:54:31|1.1373
07:54:32|1.1384
07:54:34|1.1384
07:54:34|1.1384
07:54:35|1.1384
07:54:38|1.1384
07:54:38|1.1384
07:54:39|1.1384
07:54:40|1.1384
07:54:41|1.1384
07:54:42|1.1384
07:54:43|1.1384
07:54:44|1.1384
07:54:46|1.1384
07:54:47|1.1384
07:54:48|1.1381
07:54:49|1.1381
07:54:49|1.1381
07:54:51|1.1381
07:54:52|1.1371
07:54:52|1.1371
07:54:54|1.1369
07:54:55|1.1369
07:54:56|1.1369
07:54:57|1.1369
07:54:58|1.1369
07:54:58|1.1368
07:54:59|1.1373
07:55:01|1.1373
07:55:01|1.1373
07:55:03|1.1373
07:55:04|1.1373
07:55:04|1.1373
07:55:06|1.1373
07:55:07|1.1373
07:55:08|1.1373
07:55:10|1.1373
07:55:10|1.1373
07:55:12|1.1373
07:55:13|1.1373
07:55:13|1.1373
07:55:15|1.1373
07:55:16|1.1373
07:55:17|1.1369
07:55:18|1.1368
07:55:19|1.1368
07:55:20|1.1368
07:55:21|1.1368
07:55:22|1.1365
07:55:23|1.1365
07:55:24|1.1365
07:55:25|1.1365
07:55:27|1.1365
07:55:28|1.1365
07:55:29|1.1365
07:55:30|1.1365
07:55:31|1.1365
07:55:32|1.1365
07:55:33|1.1365
07:55:34|1.1365
07:55:35|1.1365
07:55:36|1.1365
07:55:37|1.1365
07:55:38|1.1365
07:55:39|1.1365
07:55:40|1.1365
07:55:40|1.1365
07:55:42|1.136
07:55:42|1.136
07:55:44|1.1373
07:55:45|1.1373
07:55:46|1.1373
07:55:47|1.1364
07:55:48|1.1364
07:55:49|1.1364
07:55:50|1.1364
07:55:51|1.1364
07:55:52|1.1364
07:55:53|1.1364
07:55:55|1.1364
07:55:56|1.1364
07:55:57|1.1364
07:55:58|1.1364
07:55:59|1.1364
07:56:00|1.1364
07:56:01|1.1364
07:56:02|1.1364
07:56:03|1.1365
07:56:04|1.1365
07:56:05|1.1365
07:56:06|1.1365
07:56:07|1.1365
07:56:08|1.1365
07:56:09|1.1365
07:56:11|1.1365
07:56:13|1.1365
07:56:13|1.1365
07:56:14|1.1365
07:56:15|1.1365
07:56:17|1.1365
07:56:18|1.1365
07:56:19|1.1365
07:56:20|1.1365
07:56:21|1.1365
07:56:22|1.1365
07:56:23|1.1365
07:56:23|1.1364
07:56:25|1.1364
07:56:26|1.1364
07:56:27|1.1364
07:56:27|1.1364
07:56:29|1.1364
07:56:30|1.1364
07:56:31|1.1364
07:56:32|1.1364
07:56:33|1.1364
07:56:34|1.1364
07:56:35|1.1354
07:56:37|1.1354
07:56:37|1.1354
07:56:38|1.1354
07:56:39|1.1354
07:56:40|1.1354
07:56:41|1.1354
07:56:42|1.1354
07:56:43|1.1354
07:56:44|1.1354
07:56:46|1.1365
07:56:46|1.1365
07:56:47|1.1365
07:56:48|1.1365
07:56:49|1.1365
07:56:50|1.1365
07:56:51|1.1365
07:56:52|1.1365
07:56:53|1.1373
07:56:54|1.1373
07:56:55|1.1373
07:56:56|1.1373
07:56:57|1.1373
07:56:58|1.1373
07:56:59|1.1373
07:57:00|1.139
07:57:01|1.139
07:57:03|1.1377
07:57:04|1.1377
07:57:05|1.1377
07:57:06|1.1377
07:57:07|1.1404
07:57:08|1.138
07:57:09|1.138
07:57:10|1.138
07:57:12|1.1377
07:57:13|1.1377
07:57:14|1.1377
07:57:15|1.1386
07:57:16|1.1386
07:57:17|1.1386
07:57:18|1.1386
07:57:19|1.1386
07:57:20|1.1386
07:57:21|1.1386
07:57:22|1.1386
07:57:23|1.1386
07:57:24|1.1386
07:57:25|1.1386
07:57:26|1.1386
07:57:27|1.1386
07:57:28|1.1386
07:57:29|1.1386
07:57:30|1.1386
07:57:31|1.1386
07:57:32|1.1386
07:57:33|1.1386
07:57:34|1.1386
07:57:35|1.1386
07:57:36|1.1386
07:57:37|1.138
07:57:38|1.138
07:57:39|1.138
07:57:41|1.138
07:57:41|1.138
07:57:43|1.138
07:57:44|1.138
07:57:44|1.138
07:57:46|1.138
07:57:47|1.138
07:57:47|1.138
07:57:48|1.138
07:57:50|1.138
07:57:50|1.138
07:57:52|1.138
07:57:53|1.138
07:57:54|1.138
07:57:55|1.138
07:57:56|1.1365
07:57:57|1.1368
07:57:58|1.1368
07:57:59|1.1368
07:58:00|1.1368
07:58:01|1.1368
07:58:02|1.1368
07:58:02|1.1368
07:58:04|1.1368
07:58:05|1.1368
07:58:06|1.1368
07:58:06|1.1368
07:58:07|1.138
07:58:09|1.136
07:58:10|1.136
07:58:11|1.136
07:58:13|1.136
07:58:14|1.136
07:58:15|1.136
07:58:16|1.136
07:58:17|1.136
07:58:18|1.136
07:58:20|1.136
07:58:21|1.136
07:58:22|1.1374
07:58:23|1.1374
07:58:24|1.1374
07:58:26|1.1374
07:58:27|1.1361
07:58:28|1.1361
07:58:29|1.1361
07:58:30|1.1361
07:58:31|1.1361
07:58:31|1.1361
07:58:33|1.1361
07:58:34|1.1361
07:58:35|1.1361
07:58:36|1.1361
07:58:37|1.1361
07:58:38|1.1361
07:58:39|1.1361
07:58:40|1.1338
07:58:41|1.1338
07:58:42|1.1338
07:58:43|1.1346
07:58:44|1.1346
07:58:45|1.1346
07:58:46|1.1346
07:58:47|1.1346
07:58:48|1.1346
07:58:49|1.1346
07:58:50|1.1346
07:58:51|1.1346
07:58:52|1.1338
07:58:53|1.135
07:58:54|1.135
07:58:55|1.135
07:58:56|1.135
07:58:57|1.135
07:58:58|1.135
07:58:59|1.135
07:59:00|1.1346
07:59:01|1.1346
07:59:02|1.1346
07:59:03|1.135
07:59:04|1.135
07:59:05|1.135
07:59:06|1.1338
07:59:07|1.1338
07:59:08|1.1345
07:59:09|1.1356
07:59:10|1.1356
07:59:11|1.1356
07:59:12|1.135
07:59:14|1.135
07:59:16|1.135
07:59:18|1.1361
07:59:19|1.1361
07:59:20|1.136
07:59:21|1.136
07:59:22|1.1358
07:59:23|1.135
07:59:24|1.135
07:59:25|1.1361
07:59:27|1.1361
07:59:27|1.1361
07:59:28|1.1361
07:59:29|1.1361
07:59:31|1.1361
07:59:32|1.1361
07:59:32|1.1361
07:59:34|1.1361
07:59:35|1.1361
07:59:35|1.1361
07:59:37|1.1361
07:59:38|1.1361
07:59:39|1.1361
07:59:40|1.1361
07:59:41|1.135
07:59:42|1.1353
07:59:43|1.1353
07:59:44|1.1353
07:59:45|1.1353
07:59:46|1.1353
07:59:47|1.1353
07:59:48|1.1353
07:59:49|1.1353
07:59:50|1.1353
07:59:51|1.1341
07:59:52|1.1341
07:59:53|1.1341
07:59:54|1.1341
07:59:55|1.1353
07:59:56|1.1353
07:59:57|1.1353
07:59:59|1.1352
07:59:59|1.1352
08:00:00|1.1352
08:00:02|1.1353
08:00:02|1.1353
08:00:03|1.1353
08:00:04|1.1353
08:00:05|1.1353
08:00:06|1.1353
08:00:07|1.1353
08:00:08|1.1353
08:00:09|1.1353
08:00:10|1.1353
08:00:11|1.1353
08:00:12|1.1351
08:00:14|1.1351
08:00:16|1.1354
08:00:16|1.1354
08:00:18|1.1354
08:00:18|1.1354
08:00:20|1.1352
08:00:21|1.1352
08:00:22|1.1361
08:00:23|1.1361
08:00:24|1.1361
08:00:25|1.1354
08:00:26|1.1354
08:00:27|1.1354
08:00:28|1.1354
08:00:29|1.1354
08:00:30|1.1354
08:00:31|1.1354
08:00:33|1.1354
08:00:33|1.1354
08:00:34|1.1361
08:00:35|1.1361
08:00:36|1.1361
08:00:37|1.1361
08:00:38|1.1361
08:00:39|1.1361
08:00:40|1.1361
08:00:42|1.1361
08:00:42|1.1361
08:00:44|1.1361
08:00:44|1.1361
08:00:45|1.1361
08:00:47|1.1361
08:00:47|1.1361
08:00:48|1.1361
08:00:49|1.1361
08:00:50|1.1361
08:00:52|1.1361
08:00:52|1.1354
08:00:54|1.1354
08:00:55|1.1354
08:00:55|1.1354
08:00:57|1.1354
08:00:58|1.1354
08:00:59|1.1354
08:00:59|1.1354
08:01:00|1.1354
08:01:01|1.1373
08:01:02|1.1373
08:01:03|1.1374
08:01:04|1.1374
08:01:06|1.1378
08:01:07|1.1378
08:01:07|1.1378
08:01:08|1.1378
08:01:09|1.1378
08:01:10|1.1378
08:01:12|1.1369
08:01:13|1.1369
08:01:13|1.1357
08:01:15|1.1357
08:01:16|1.1355
08:01:17|1.1355
08:01:18|1.1354
08:01:19|1.1354
08:01:20|1.1353
08:01:21|1.1353
08:01:22|1.1353
08:01:23|1.1353
08:01:24|1.136
08:01:26|1.136
08:01:27|1.136
08:01:28|1.136
08:01:30|1.136
08:01:30|1.136
08:01:31|1.1353
08:01:32|1.1353
08:01:33|1.1353
08:01:34|1.1353
08:01:35|1.1353
08:01:37|1.1353
08:01:37|1.1355
08:01:38|1.136
08:01:39|1.136
08:01:40|1.136
08:01:41|1.136
08:01:42|1.1353
08:01:43|1.135
08:01:44|1.135
08:01:45|1.135
08:01:46|1.135
08:01:47|1.135
08:01:48|1.135
08:01:49|1.135
08:01:50|1.135
08:01:51|1.135
08:01:53|1.135
08:01:53|1.135
08:01:54|1.135
08:01:55|1.135
08:01:56|1.135
08:01:58|1.135
08:01:58|1.135
08:02:00|1.135
08:02:01|1.1351
08:02:01|1.1351
08:02:02|1.136
08:02:04|1.136
08:02:05|1.136
08:02:06|1.136
08:02:07|1.136
08:02:08|1.136
08:02:09|1.136
08:02:10|1.136
08:02:11|1.136
08:02:12|1.1338
08:02:13|1.1338
08:02:13|1.1338
08:02:15|1.1338
08:02:17|1.1338
08:02:18|1.1338
08:02:20|1.1338
08:02:21|1.1338
08:02:22|1.1339
08:02:23|1.1339
08:02:24|1.1339
08:02:25|1.1339
08:02:26|1.1339
08:02:27|1.1339
08:02:28|1.1339
08:02:29|1.1339
08:02:29|1.1357
08:02:32|1.1357
08:02:32|1.1357
08:02:34|1.1357
08:02:35|1.1357
08:02:35|1.1338
08:02:36|1.1339
08:02:37|1.1339
08:02:38|1.1339
08:02:39|1.1339
08:02:40|1.1339
08:02:41|1.1339
08:02:42|1.1347
08:02:43|1.1347
08:02:45|1.1347
08:02:46|1.1347
08:02:47|1.1347
08:02:47|1.1347
08:02:48|1.1347
08:02:49|1.1347
08:02:50|1.1347
08:02:52|1.1347
08:02:52|1.1347
08:02:54|1.1347
08:02:55|1.1347
08:02:55|1.1347
08:02:56|1.1347
08:02:58|1.1347
08:02:59|1.1347
08:02:59|1.1347
08:03:01|1.1347
08:03:02|1.1347
08:03:03|1.1347
08:03:03|1.135
08:03:04|1.135
08:03:05|1.135
08:03:07|1.135
08:03:08|1.135
08:03:08|1.135
08:03:10|1.135
08:03:10|1.1358
08:03:11|1.1358
08:03:12|1.1347
08:03:14|1.1347
08:03:14|1.1347
08:03:16|1.1347
08:03:17|1.1347
08:03:19|1.1347
08:03:21|1.135
08:03:22|1.135
08:03:23|1.135
08:03:24|1.1325
08:03:25|1.1346
08:03:26|1.1346
08:03:27|1.1339
08:03:28|1.135
08:03:29|1.135
08:03:30|1.1343
08:03:31|1.1343
08:03:32|1.1343
08:03:34|1.1343
08:03:35|1.1343
08:03:35|1.1343
08:03:37|1.1343
08:03:37|1.1343
08:03:39|1.1343
08:03:39|1.1343
08:03:41|1.1352
08:03:42|1.1352
08:03:43|1.1352
08:03:44|1.1336
08:03:44|1.1336
08:03:46|1.1334
08:03:47|1.1334
08:03:48|1.1342
08:03:49|1.1342
08:03:50|1.1342
08:03:51|1.1342
08:03:52|1.1342
08:03:53|1.1342
08:03:54|1.1342
08:03:55|1.1342
08:03:56|1.1345
08:03:57|1.1339
08:03:58|1.1342
08:03:59|1.1342
08:04:00|1.1342
08:04:01|1.1342
08:04:02|1.1342
08:04:03|1.1342
08:04:04|1.1342
08:04:06|1.1342
08:04:07|1.1342
08:04:08|1.1342
08:04:10|1.1327
08:04:11|1.1327
08:04:11|1.1327
08:04:12|1.1327
08:04:13|1.1327
08:04:14|1.1327
08:04:15|1.1327
08:04:16|1.134
08:04:18|1.134
08:04:20|1.1327
08:04:22|1.1327
08:04:22|1.1327
08:04:24|1.1327
08:04:24|1.1327
08:04:25|1.1327
08:04:27|1.1327
08:04:27|1.1327
08:04:29|1.1327
08:04:29|1.1327
08:04:30|1.1327
08:04:31|1.1327
08:04:32|1.1327
08:04:34|1.1337
08:04:35|1.1337
08:04:36|1.1337
08:04:37|1.1337
08:04:37|1.1337
08:04:39|1.1337
08:04:40|1.1337
08:04:41|1.133
08:04:43|1.133
08:04:43|1.133
08:04:44|1.133
08:04:45|1.1305
08:04:46|1.1307
08:04:47|1.1307
08:04:48|1.1307
08:04:49|1.1307
08:04:50|1.1307
08:04:51|1.1307
08:04:52|1.1307
08:04:53|1.1307
08:04:55|1.1307
08:04:56|1.1315
08:04:57|1.1315
08:04:58|1.1327
08:04:59|1.1327
08:05:00|1.1327
08:05:01|1.1316
08:05:02|1.1326
08:05:03|1.1326
08:05:04|1.1326
08:05:05|1.1326
08:05:06|1.1327
08:05:07|1.1327
08:05:08|1.1327
08:05:09|1.1319
08:05:11|1.1319
08:05:11|1.1319
08:05:13|1.1319
08:05:13|1.1319
08:05:14|1.1319
08:05:15|1.1314
08:05:16|1.1314
08:05:17|1.1314
08:05:19|1.1314
08:05:20|1.1314
08:05:21|1.1315
08:05:23|1.1315
08:05:25|1.1315
08:05:25|1.1315
08:05:27|1.1315
08:05:28|1.1315
08:05:28|1.1315
08:05:30|1.1315
08:05:30|1.1318
08:05:32|1.1316
08:05:33|1.1316
08:05:34|1.1316
08:05:34|1.1316
08:05:35|1.1316
08:05:36|1.1316
08:05:37|1.1316
08:05:38|1.1316
08:05:40|1.1316
08:05:40|1.1316
08:05:41|1.1316
08:05:42|1.1315
08:05:44|1.1315
08:05:44|1.1322
08:05:45|1.1322
08:05:47|1.1322
08:05:47|1.1308
08:05:48|1.1308
08:05:50|1.1308
08:05:50|1.1308
08:05:51|1.1308
08:05:53|1.1313
08:05:54|1.1313
08:05:55|1.1313
08:05:56|1.1313
08:05:57|1.1313
08:05:58|1.1313
08:05:58|1.1313
08:06:00|1.1349
08:06:02|1.1323
08:06:02|1.1323
08:06:03|1.1323
08:06:05|1.1336
08:06:06|1.1333
08:06:06|1.1333
08:06:07|1.1333
08:06:09|1.1344
08:06:09|1.1344
08:06:10|1.1351
08:06:12|1.1351
08:06:12|1.1341
08:06:13|1.1341
08:06:15|1.1341
08:06:15|1.1341
08:06:17|1.1341
08:06:18|1.1341
08:06:18|1.1341
08:06:20|1.1341
08:06:22|1.1341
08:06:24|1.1327
08:06:24|1.1327
08:06:26|1.1334
08:06:27|1.1334
08:06:28|1.1334
08:06:28|1.1334
08:06:31|1.1334
08:06:32|1.1334
08:06:33|1.1334
08:06:34|1.1338
08:06:36|1.1338
08:06:37|1.1338
08:06:37|1.1338
08:06:39|1.1338
08:06:39|1.1338
08:06:40|1.1342
08:06:41|1.1342
08:06:43|1.1337
08:06:44|1.1337
08:06:45|1.1337
08:06:46|1.1337
08:06:48|1.1337
08:06:49|1.1337
08:06:49|1.1337
08:06:51|1.1337
08:06:52|1.1337
08:06:52|1.1337
08:06:54|1.1335
08:06:55|1.1335
08:06:56|1.1337
08:06:57|1.1337
08:06:58|1.1337
08:06:59|1.1333
08:06:59|1.1333
08:07:01|1.1333
08:07:02|1.1333
08:07:03|1.1333
08:07:03|1.1333
08:07:05|1.1333
08:07:05|1.1333
08:07:07|1.1333
08:07:08|1.1327
08:07:09|1.1327
08:07:10|1.1332
08:07:11|1.1332
08:07:11|1.1337
08:07:13|1.1337
08:07:14|1.1337
08:07:15|1.1337
08:07:16|1.1323
08:07:17|1.1323
08:07:17|1.1323
08:07:19|1.1323
08:07:19|1.1314
08:07:21|1.1314
08:07:22|1.1306
08:07:24|1.1301
08:07:25|1.1301
08:07:26|1.1301
08:07:28|1.1301
08:07:30|1.1306
08:07:30|1.1306
08:07:31|1.1306
08:07:33|1.1301
08:07:34|1.1301
08:07:35|1.1301
08:07:36|1.1306
08:07:37|1.1306
08:07:38|1.1293
08:07:39|1.1293
08:07:40|1.1302
08:07:41|1.1302
08:07:42|1.13
08:07:43|1.13
08:07:45|1.13
08:07:45|1.1294
08:07:47|1.13
08:07:48|1.13
08:07:49|1.13
08:07:50|1.13
08:07:51|1.13
08:07:52|1.13
08:07:54|1.1288
08:07:54|1.1288
08:07:55|1.1288
08:07:56|1.1287
08:07:57|1.1291
08:07:58|1.1298
08:07:59|1.1298
08:08:00|1.1286
08:08:01|1.1286
08:08:03|1.1286
08:08:04|1.1282
08:08:05|1.1296
08:08:05|1.1296
08:08:07|1.1296
08:08:07|1.1296
08:08:09|1.1318
08:08:10|1.1318
08:08:11|1.1318
08:08:11|1.1326
08:08:13|1.1323
08:08:13|1.1323
08:08:15|1.1323
08:08:16|1.1323
08:08:16|1.1323
08:08:18|1.1324
08:08:19|1.1311
08:08:19|1.1297
08:08:20|1.1297
08:08:22|1.1297
08:08:24|1.1329
08:08:26|1.1327
08:08:27|1.1327
08:08:28|1.1327
08:08:28|1.1307
08:08:30|1.1307
08:08:31|1.1307
08:08:32|1.1307
08:08:33|1.1304
08:08:33|1.1297
08:08:34|1.1297
08:08:36|1.1297
08:08:37|1.1297
08:08:38|1.1297
08:08:39|1.1297
08:08:40|1.1297
08:08:41|1.1296
08:08:42|1.1296
08:08:43|1.1284
08:08:44|1.1293
08:08:45|1.1293
08:08:46|1.1293
08:08:47|1.1293
08:08:48|1.1293
08:08:49|1.1293
08:08:50|1.1293
08:08:51|1.1286
08:08:52|1.1284
08:08:53|1.1284
08:08:54|1.1284
08:08:55|1.1284
08:08:56|1.1293
08:08:58|1.1293
08:08:59|1.1293
08:09:00|1.129
08:09:01|1.129
08:09:02|1.129
08:09:02|1.129
08:09:03|1.129
08:09:05|1.129
08:09:06|1.129
08:09:07|1.129
08:09:08|1.129
08:09:09|1.1289
08:09:10|1.1289
08:09:11|1.1285
08:09:12|1.1285
08:09:14|1.1285
08:09:14|1.1285
08:09:15|1.1285
08:09:16|1.1285
08:09:17|1.1285
08:09:18|1.1285
08:09:19|1.1285
08:09:20|1.1285
08:09:21|1.1285
08:09:23|1.1289
08:09:24|1.1289
08:09:25|1.1289
08:09:27|1.1289
08:09:28|1.1283
08:09:29|1.1283
08:09:30|1.1283
08:09:31|1.1283
08:09:32|1.1287
08:09:33|1.1287
08:09:34|1.1287
08:09:36|1.1287
08:09:37|1.1287
08:09:38|1.1287
08:09:39|1.1287
08:09:40|1.1287
08:09:41|1.1287
08:09:42|1.1287
08:09:43|1.1287
08:09:44|1.1285
08:09:45|1.1285
08:09:46|1.1285
08:09:47|1.1285
08:09:48|1.1285
08:09:49|1.1285
08:09:50|1.1285
08:09:51|1.1281
08:09:52|1.1285
08:09:53|1.1285
08:09:54|1.1285
08:09:55|1.1285
08:09:56|1.1285
08:09:57|1.1285
08:09:58|1.1285
08:09:59|1.1285
08:10:00|1.1285
08:10:01|1.1285
08:10:03|1.1285
08:10:04|1.1285
08:10:05|1.1286
08:10:05|1.1286
08:10:07|1.1286
08:10:08|1.1286
08:10:09|1.1286
08:10:09|1.1286
08:10:11|1.1286
08:10:12|1.1286
08:10:13|1.1286
08:10:14|1.1286
08:10:14|1.1286
08:10:16|1.1286
08:10:17|1.1286
08:10:18|1.1286
08:10:18|1.1286
08:10:19|1.1273
08:10:21|1.1273
08:10:22|1.1273
08:10:22|1.1272
08:10:24|1.1272
08:10:25|1.1282
08:10:27|1.1282
08:10:28|1.1282
08:10:30|1.1299
08:10:30|1.1299
08:10:32|1.1299
08:10:33|1.1299
08:10:34|1.1289
08:10:34|1.1289
08:10:35|1.1289
08:10:36|1.1274
08:10:37|1.1274
08:10:38|1.1274
08:10:40|1.1274
08:10:41|1.1274
08:10:41|1.1274
08:10:42|1.128
08:10:44|1.128
08:10:44|1.128
08:10:45|1.1285
08:10:46|1.1285
08:10:48|1.128
08:10:49|1.128
08:10:49|1.128
08:10:51|1.128
08:10:52|1.128
08:10:52|1.128
08:10:53|1.128
08:10:54|1.128
08:10:55|1.128
08:10:57|1.13
08:10:57|1.13
08:10:58|1.13
08:11:00|1.13
08:11:00|1.1287
08:11:01|1.1287
08:11:02|1.1287
08:11:03|1.1287
08:11:05|1.1287
08:11:05|1.1287
08:11:06|1.1287
08:11:07|1.1287
08:11:08|1.1287
08:11:10|1.1287
08:11:10|1.1287
08:11:12|1.1287
08:11:13|1.128
08:11:13|1.1263
08:11:14|1.1263
08:11:15|1.1263
08:11:16|1.1263
08:11:18|1.1263
08:11:18|1.1263
08:11:19|1.1263
08:11:21|1.1272
08:11:22|1.1272
08:11:22|1.1271
08:11:23|1.1271
08:11:26|1.1272
08:11:27|1.1272
08:11:28|1.1283
08:11:30|1.1283
08:11:31|1.1283
08:11:32|1.1283
08:11:33|1.1295
08:11:34|1.1295
08:11:35|1.1287
08:11:36|1.1285
08:11:37|1.1285
08:11:39|1.1286
08:11:40|1.1286
08:11:41|1.1286
08:11:41|1.1286
08:11:42|1.1286
08:11:43|1.1286
08:11:44|1.1286
08:11:45|1.1286
08:11:47|1.1286
08:11:48|1.1286
08:11:48|1.1286
08:11:50|1.1285
08:11:51|1.1285
08:11:52|1.1285
08:11:53|1.1285
08:11:54|1.1285
08:11:55|1.1285
08:11:56|1.1285
08:11:57|1.1285
08:11:58|1.1285
08:11:59|1.1285
08:12:00|1.1285
08:12:01|1.1285
08:12:02|1.1285
08:12:03|1.1285
08:12:04|1.1285
08:12:05|1.1285
08:12:06|1.1285
08:12:07|1.1285
08:12:08|1.1285
08:12:09|1.1285
08:12:10|1.1286
08:12:11|1.1286
08:12:12|1.13
08:12:13|1.13
08:12:14|1.1293
08:12:15|1.1297
08:12:16|1.1297
08:12:17|1.1297
08:12:18|1.1297
08:12:19|1.1297
08:12:20|1.1297
08:12:21|1.1297
08:12:22|1.1296
08:12:23|1.1296
08:12:24|1.1294
08:12:25|1.1294
08:12:27|1.1294
08:12:28|1.1294
08:12:29|1.1294
08:12:31|1.1294
08:12:31|1.13
08:12:32|1.13
08:12:34|1.13
08:12:35|1.13
08:12:36|1.13
08:12:37|1.13
08:12:38|1.13
08:12:39|1.13
08:12:40|1.13
08:12:42|1.1294
08:12:43|1.1294
08:12:45|1.1294
08:12:45|1.1294
08:12:46|1.13
08:12:47|1.13
08:12:48|1.13
08:12:49|1.13
08:12:51|1.13
08:12:51|1.13
08:12:52|1.13
08:12:55|1.13
08:12:55|1.13
08:12:56|1.13
08:12:57|1.1293
08:12:58|1.1293
08:12:59|1.1293
08:13:00|1.1293
08:13:01|1.1296
08:13:02|1.1295
08:13:03|1.1295
08:13:04|1.1295
08:13:05|1.1295
08:13:07|1.1274
08:13:07|1.1274
08:13:08|1.1274
08:13:09|1.1274
08:13:10|1.1274
08:13:11|1.1274
08:13:12|1.1274
08:13:13|1.1274
08:13:14|1.1274
08:13:16|1.1275
08:13:17|1.1279
08:13:19|1.1285
08:13:19|1.1285
08:13:20|1.1294
08:13:21|1.1294
08:13:22|1.1294
08:13:23|1.1294
08:13:24|1.1294
08:13:25|1.1295
08:13:27|1.1295
08:13:29|1.1286
08:13:29|1.1286
08:13:30|1.1299
08:13:32|1.1299
08:13:33|1.1299
08:13:34|1.1299
08:13:34|1.1299
08:13:36|1.1299
08:13:37|1.1299
08:13:38|1.1299
08:13:38|1.1299
08:13:40|1.1299
08:13:41|1.1299
08:13:43|1.1299
08:13:43|1.1299
08:13:44|1.1299
08:13:45|1.1299
08:13:46|1.1299
08:13:47|1.1293
08:13:48|1.1293
08:13:49|1.1294
08:13:50|1.1294
08:13:51|1.1294
08:13:52|1.1294
08:13:53|1.1294
08:13:54|1.1294
08:13:55|1.1294
08:13:56|1.1294
08:13:57|1.1292
08:13:58|1.1292
08:13:59|1.1292
08:14:01|1.1294
08:14:01|1.1294
08:14:02|1.1294
08:14:03|1.1294
08:14:04|1.1294
08:14:05|1.1294
08:14:06|1.1294
08:14:07|1.1294
08:14:08|1.1294
08:14:09|1.1294
08:14:10|1.1294
08:14:11|1.1294
08:14:12|1.1295
08:14:13|1.1295
08:14:15|1.1295
08:14:15|1.1295
08:14:16|1.1295
08:14:17|1.1295
08:14:18|1.1295
08:14:19|1.1295
08:14:21|1.1295
08:14:21|1.129
08:14:22|1.1294
08:14:23|1.1294
08:14:24|1.1294
08:14:25|1.1295
08:14:26|1.1295
08:14:27|1.1281
08:14:29|1.1281
08:14:31|1.1281
08:14:32|1.1281
08:14:33|1.1281
08:14:34|1.1281
08:14:35|1.1291
08:14:36|1.1291
08:14:37|1.1291
08:14:37|1.1291
08:14:39|1.1291
08:14:40|1.1259
08:14:41|1.1259
08:14:42|1.1259
08:14:43|1.1275
08:14:44|1.1275
08:14:46|1.1275
08:14:47|1.1275
08:14:48|1.1275
08:14:49|1.1275
08:14:50|1.1275
08:14:51|1.1275
08:14:52|1.1283
08:14:53|1.1254
08:14:54|1.1254
08:14:55|1.1275
08:14:56|1.1275
08:14:57|1.1264
08:14:58|1.1264
08:14:59|1.1266
08:15:00|1.1266
08:15:02|1.1264
08:15:02|1.1264
08:15:03|1.1264
08:15:05|1.126
08:15:06|1.125
08:15:07|1.1257
08:15:09|1.1257
08:15:09|1.1257
08:15:10|1.1257
08:15:12|1.1257
08:15:12|1.1283
08:15:13|1.1274
08:15:15|1.1274
08:15:15|1.1275
08:15:17|1.1275
08:15:17|1.1275
08:15:18|1.1275
08:15:19|1.1275
08:15:20|1.1275
08:15:22|1.1275
08:15:23|1.1275
08:15:24|1.1275
08:15:24|1.1275
08:15:25|1.1275
08:15:26|1.1275
08:15:27|1.1275
08:15:29|1.1275
08:15:30|1.1275
08:15:32|1.1275
08:15:33|1.1283
08:15:34|1.1283
08:15:35|1.1264
08:15:36|1.1264
08:15:37|1.1264
08:15:38|1.1274
08:15:39|1.1274
08:15:40|1.1283
08:15:41|1.1259
08:15:42|1.1259
08:15:43|1.1259
08:15:45|1.1274
08:15:45|1.1274
08:15:46|1.1274
08:15:47|1.1274
08:15:49|1.1274
08:15:50|1.1274
08:15:50|1.1274
08:15:51|1.1274
08:15:52|1.1282
08:15:53|1.1282
08:15:54|1.1289
08:15:56|1.1289
08:15:56|1.1289
08:15:58|1.1289
08:15:58|1.1289
08:15:59|1.1293
08:16:00|1.1294
08:16:01|1.129
08:16:02|1.129
08:16:03|1.129
08:16:04|1.129
08:16:06|1.129
08:16:06|1.129
08:16:07|1.129
08:16:08|1.129
08:16:09|1.129
08:16:10|1.1292
08:16:12|1.1292
08:16:12|1.1292
08:16:13|1.1292
08:16:15|1.1292
08:16:16|1.1292
08:16:16|1.1292
08:16:18|1.1292
08:16:18|1.1292
08:16:19|1.1292
08:16:20|1.1292
08:16:21|1.1292
08:16:22|1.1292
08:16:23|1.1292
08:16:24|1.1292
08:16:25|1.1292
08:16:26|1.1292
08:16:27|1.1292
08:16:28|1.1278
08:16:31|1.1278
08:16:32|1.1278
08:16:33|1.1278
08:16:35|1.1278
08:16:36|1.1278
08:16:37|1.1278
08:16:38|1.1278
08:16:39|1.1278
08:16:40|1.1278
08:16:41|1.1278
08:16:42|1.1278
08:16:43|1.1278
08:16:44|1.1278
08:16:45|1.1278
08:16:46|1.1278
08:16:47|1.1278
08:16:48|1.1278
08:16:49|1.1278
08:16:50|1.1278
08:16:51|1.1278
08:16:52|1.1281
08:16:53|1.1281
08:16:54|1.1279
08:16:55|1.1279
08:16:56|1.1279
08:16:57|1.1279
08:16:58|1.1279
08:16:59|1.1279
08:17:00|1.1279
08:17:01|1.1279
08:17:02|1.1279
08:17:03|1.1279
08:17:04|1.1279
08:17:06|1.1279
08:17:06|1.1279
08:17:07|1.1279
08:17:09|1.1279
08:17:09|1.1279
08:17:10|1.1279
08:17:11|1.1277
08:17:12|1.1277
08:17:13|1.1277
08:17:14|1.1277
08:17:15|1.1277
08:17:16|1.1277
08:17:17|1.1277
08:17:18|1.1277
08:17:19|1.1277
08:17:20|1.1277
08:17:21|1.1277
08:17:22|1.1279
08:17:23|1.1279
08:17:24|1.1279
08:17:25|1.1279
08:17:26|1.1279
08:17:27|1.1279
08:17:28|1.1279
08:17:29|1.1279
08:17:31|1.1279
08:17:32|1.1279
08:17:34|1.1279
08:17:35|1.1279
08:17:37|1.1279
08:17:38|1.1279
08:17:38|1.1242
08:17:39|1.1242
08:17:40|1.1242
08:17:42|1.1242
08:17:42|1.1242
08:17:44|1.1265
08:17:44|1.1265
08:17:45|1.1265
08:17:47|1.1265
08:17:49|1.1262
08:17:49|1.1262
08:17:50|1.1262
08:17:52|1.1262
08:17:52|1.1262
08:17:54|1.1262
08:17:55|1.1276
08:17:56|1.1273
08:17:57|1.1273
08:17:59|1.1273
08:17:59|1.1273
08:18:00|1.1273
08:18:02|1.1273
08:18:02|1.1273
08:18:03|1.1273
08:18:05|1.1273
08:18:06|1.1294
08:18:07|1.1294
08:18:08|1.1294
08:18:09|1.1294
08:18:11|1.1294
08:18:11|1.1288
08:18:13|1.1288
08:18:13|1.1281
08:18:14|1.1281
08:18:15|1.1281
08:18:16|1.1275
08:18:17|1.1275
08:18:19|1.1275
08:18:19|1.1275
08:18:21|1.1273
08:18:22|1.1273
08:18:22|1.1273
08:18:23|1.1273
08:18:25|1.1273
08:18:25|1.1273
08:18:27|1.1273
08:18:28|1.1273
08:18:29|1.1273
08:18:30|1.1273
08:18:30|1.1273
08:18:32|1.1268
08:18:34|1.1268
08:18:34|1.1268
08:18:36|1.1268
08:18:38|1.1268
08:18:39|1.1268
08:18:39|1.1262
08:18:41|1.1262
08:18:42|1.1262
08:18:43|1.1273
08:18:44|1.1273
08:18:44|1.1273
08:18:46|1.1273
08:18:47|1.1273
08:18:47|1.1273
08:18:49|1.1273
08:18:50|1.1273
08:18:51|1.1273
08:18:52|1.1273
08:18:53|1.1273
08:18:54|1.1273
08:18:54|1.124
08:18:55|1.1257
08:18:57|1.1257
08:18:58|1.1257
08:18:59|1.1262
08:19:00|1.1262
08:19:01|1.1251
08:19:01|1.1251
08:19:03|1.1251
08:19:04|1.1257
08:19:05|1.125
08:19:06|1.125
08:19:07|1.125
08:19:08|1.125
08:19:08|1.125
08:19:10|1.1262
08:19:11|1.1262
08:19:12|1.1254
08:19:13|1.1249
08:19:14|1.1249
08:19:14|1.1249
08:19:16|1.125
08:19:17|1.125
08:19:18|1.125
08:19:19|1.125
08:19:20|1.125
08:19:21|1.125
08:19:22|1.125
08:19:23|1.125
08:19:24|1.125
08:19:25|1.125
08:19:26|1.125
08:19:27|1.125
08:19:29|1.125
08:19:30|1.125
08:19:31|1.125
08:19:32|1.125
08:19:33|1.125
08:19:35|1.125
08:19:36|1.125
08:19:38|1.125
08:19:38|1.1251
08:19:39|1.1251
08:19:40|1.1251
08:19:41|1.1251
08:19:42|1.1251
08:19:43|1.1251
08:19:44|1.1251
08:19:45|1.1251
08:19:46|1.1251
08:19:47|1.1251
08:19:48|1.1251
08:19:49|1.1251
08:19:50|1.1251
08:19:51|1.1247
08:19:52|1.1247
08:19:53|1.1247
08:19:54|1.1247
08:19:56|1.1247
08:19:56|1.1247
08:19:57|1.1247
08:19:58|1.1247
08:19:59|1.1247
08:20:00|1.1247
08:20:01|1.1247
08:20:02|1.1247
08:20:03|1.1248
08:20:04|1.1248
08:20:05|1.1248
08:20:07|1.1248
08:20:08|1.1248
08:20:09|1.1248
08:20:10|1.1248
08:20:10|1.1246
08:20:13|1.1244
08:20:14|1.1244
08:20:15|1.1244
08:20:15|1.1244
08:20:16|1.1244
08:20:17|1.125
08:20:18|1.125
08:20:19|1.125
08:20:20|1.125
08:20:21|1.1247
08:20:22|1.1247
08:20:24|1.1247
08:20:25|1.1247
08:20:25|1.1247
08:20:26|1.1247
08:20:27|1.1247
08:20:29|1.1247
08:20:29|1.125
08:20:30|1.125
08:20:31|1.125
08:20:32|1.125
08:20:35|1.125
08:20:35|1.125
08:20:37|1.125
08:20:38|1.125
08:20:39|1.125
08:20:41|1.125
08:20:42|1.1247
08:20:42|1.1247
08:20:44|1.1247
08:20:45|1.1247
08:20:47|1.1247
08:20:47|1.1247
08:20:48|1.1247
08:20:49|1.1247
08:20:51|1.1247
08:20:51|1.1247
08:20:53|1.1247
08:20:53|1.1291
08:20:55|1.1279
08:20:56|1.1279
08:20:56|1.1279
08:20:58|1.1279
08:20:59|1.1279
08:20:59|1.1279
08:21:00|1.1279
08:21:02|1.1279
08:21:03|1.1275
08:21:04|1.1275
08:21:05|1.126
08:21:07|1.1277
08:21:07|1.1277
08:21:09|1.1277
08:21:09|1.127
08:21:10|1.127
08:21:11|1.127
08:21:12|1.127
08:21:13|1.1264
08:21:14|1.1264
08:21:15|1.1266
08:21:17|1.1266
08:21:18|1.1266
08:21:18|1.1266
08:21:20|1.1266
08:21:20|1.1266
08:21:23|1.1266
08:21:23|1.1266
08:21:24|1.1266
08:21:25|1.1266
08:21:26|1.1266
08:21:27|1.1266
08:21:28|1.1264
08:21:29|1.1276
08:21:30|1.1276
08:21:31|1.1264
08:21:32|1.1264
08:21:33|1.1264
08:21:35|1.1264
08:21:37|1.1264
08:21:38|1.1264
08:21:40|1.1264
08:21:41|1.1264
08:21:41|1.1264
08:21:43|1.1264
08:21:44|1.1264
08:21:44|1.1264
08:21:45|1.1264
08:21:46|1.1264
08:21:47|1.1264
08:21:48|1.1264
08:21:49|1.1264
08:21:50|1.1264
08:21:51|1.1264
08:21:52|1.1263
08:21:54|1.1263
08:21:54|1.1263
08:21:55|1.1263
08:21:56|1.1263
08:21:57|1.1263
08:21:58|1.1263
08:21:59|1.1263
08:22:00|1.1263
08:22:01|1.1263
08:22:02|1.1263
08:22:03|1.1263
08:22:04|1.1263
08:22:05|1.1263
08:22:07|1.1263
08:22:07|1.1263
08:22:08|1.1263
08:22:09|1.1263
08:22:10|1.1263
08:22:11|1.1263
08:22:13|1.1263
08:22:13|1.1263
08:22:15|1.1263
08:22:16|1.1263
08:22:16|1.1263
08:22:18|1.1263
08:22:18|1.1263
08:22:20|1.1263
08:22:20|1.1263
08:22:21|1.1263
08:22:22|1.1263
08:22:23|1.1258
08:22:25|1.1258
08:22:25|1.1258
08:22:27|1.1258
08:22:27|1.1258
08:22:29|1.1263
08:22:29|1.1263
08:22:30|1.1263
08:22:31|1.1263
08:22:32|1.1263
08:22:34|1.1263
08:22:34|1.1263
08:22:36|1.1263
08:22:38|1.1263
08:22:39|1.1258
08:22:40|1.1258
08:22:42|1.1258
08:22:43|1.1258
08:22:44|1.1258
08:22:45|1.1258
08:22:47|1.1263
08:22:47|1.1263
08:22:48|1.1258
08:22:50|1.1258
08:22:51|1.1258
08:22:51|1.1258
08:22:54|1.1258
08:22:55|1.1258
08:22:56|1.1257
08:22:57|1.1258
08:22:58|1.1258
08:22:58|1.1258
08:23:00|1.1258
08:23:00|1.1258
08:23:02|1.1258
08:23:02|1.1258
08:23:04|1.1258
08:23:05|1.1258
08:23:06|1.1258
08:23:07|1.1258
08:23:08|1.126
08:23:09|1.126
08:23:10|1.126
08:23:11|1.126
08:23:12|1.126
08:23:13|1.126
08:23:14|1.126
08:23:15|1.126
08:23:16|1.126
08:23:17|1.126
08:23:18|1.126
08:23:19|1.1253
08:23:20|1.1262
08:23:21|1.1262
08:23:22|1.1258
08:23:23|1.1258
08:23:24|1.1258
08:23:25|1.1258
08:23:26|1.1258
08:23:27|1.1258
08:23:28|1.1258
08:23:29|1.1258
08:23:30|1.1258
08:23:31|1.1263
08:23:32|1.1263
08:23:33|1.1263
08:23:34|1.1263
08:23:35|1.1253
08:23:36|1.1253
08:23:38|1.1253
08:23:39|1.1253
08:23:40|1.1253
08:23:42|1.1253
08:23:43|1.1253
08:23:43|1.1253
08:23:45|1.1253
08:23:46|1.1253
08:23:47|1.1253
08:23:47|1.1251
08:23:48|1.1251
08:23:49|1.1251
08:23:51|1.1251
08:23:51|1.1251
08:23:52|1.1251
08:23:54|1.1251
08:23:54|1.1251
08:23:55|1.1251
08:23:57|1.1246
08:23:58|1.1246
08:23:59|1.124
08:24:00|1.1246
08:24:00|1.1246
08:24:02|1.1246
08:24:04|1.1246
08:24:05|1.1246
08:24:05|1.1254
08:24:07|1.124
08:24:08|1.124
08:24:09|1.1245
08:24:10|1.1245
08:24:11|1.1245
08:24:12|1.1245
08:24:13|1.1245
08:24:14|1.1246
08:24:15|1.1246
08:24:16|1.1246
08:24:17|1.1246
08:24:18|1.1246
08:24:19|1.1243
08:24:20|1.1243
08:24:21|1.1243
08:24:22|1.1244
08:24:23|1.1244
08:24:24|1.1244
08:24:25|1.1244
08:24:26|1.1244
08:24:27|1.1243
08:24:28|1.1243
08:24:29|1.124
08:24:30|1.124
08:24:31|1.124
08:24:32|1.1243
08:24:33|1.1243
08:24:34|1.1237
08:24:35|1.1237
08:24:36|1.1237
08:24:37|1.1237
08:24:39|1.124
08:24:41|1.124
08:24:42|1.124
08:24:43|1.124
08:24:44|1.124
08:24:46|1.124
08:24:47|1.124
08:24:48|1.124
08:24:49|1.124
08:24:49|1.124
08:24:51|1.124
08:24:51|1.124
08:24:53|1.124
08:24:54|1.124
08:24:55|1.1237
08:24:55|1.1237
08:24:57|1.1237
08:24:58|1.1237
08:24:59|1.1246
08:24:59|1.1242
08:25:01|1.1241
08:25:02|1.1241
08:25:04|1.1241
08:25:05|1.1239
08:25:05|1.1239
08:25:06|1.1239
08:25:08|1.1246
08:25:08|1.1246
08:25:09|1.125
08:25:10|1.125
08:25:11|1.125
08:25:13|1.125
08:25:13|1.125
08:25:14|1.125
08:25:15|1.125
08:25:16|1.125
08:25:18|1.125
08:25:19|1.125
08:25:20|1.1238
08:25:21|1.1238
08:25:22|1.1228
08:25:23|1.1229
08:25:24|1.1229
08:25:25|1.1229
08:25:27|1.1229
08:25:27|1.1229
08:25:29|1.1222
08:25:29|1.1222
08:25:30|1.1222
08:25:32|1.1222
08:25:33|1.1222
08:25:33|1.1222
08:25:35|1.1224
08:25:36|1.1224
08:25:36|1.1224
08:25:37|1.1224
08:25:40|1.1224
08:25:41|1.1224
08:25:43|1.1224
08:25:43|1.1224
08:25:45|1.1224
08:25:46|1.1224
08:25:48|1.1224
08:25:49|1.1224
08:25:50|1.1224
08:25:52|1.1224
08:25:52|1.1224
08:25:53|1.1224
08:25:55|1.1224
08:25:56|1.1224
08:25:57|1.1224
08:25:58|1.1224
08:25:59|1.1224
08:26:01|1.1224
08:26:02|1.1224
08:26:03|1.1224
08:26:04|1.1224
08:26:05|1.1224
08:26:06|1.1224
08:26:06|1.1224
08:26:08|1.1224
08:26:08|1.1224
08:26:10|1.12
08:26:10|1.1208
08:26:11|1.1208
08:26:12|1.1208
08:26:13|1.1208
08:26:15|1.1208
08:26:15|1.1205
08:26:16|1.1205
08:26:17|1.1221
08:26:18|1.1208
08:26:20|1.1208
08:26:21|1.1208
08:26:21|1.1225
08:26:23|1.1225
08:26:23|1.1228
08:26:25|1.1228
08:26:26|1.1228
08:26:26|1.1228
08:26:28|1.1228
08:26:28|1.1228
08:26:30|1.1228
08:26:30|1.1221
08:26:32|1.1293
08:26:33|1.1272
08:26:33|1.1297
08:26:34|1.1281
08:26:35|1.1293
08:26:37|1.1293
08:26:38|1.1293
08:26:39|1.1293
08:26:41|1.1293
08:26:41|1.1293
08:26:43|1.1293
08:26:45|1.1293
08:26:46|1.1287
08:26:47|1.1292
08:26:48|1.1292
08:26:49|1.1292
08:26:50|1.1292
08:26:51|1.1292
08:26:52|1.1292
08:26:53|1.1296
08:26:53|1.1296
08:26:55|1.1296
08:26:56|1.1296
08:26:56|1.1296
08:26:58|1.1291
08:26:59|1.1279
08:27:00|1.1268
08:27:01|1.1268
08:27:02|1.1268
08:27:04|1.1268
08:27:04|1.1268
08:27:05|1.1264
08:27:06|1.1264
08:27:07|1.1264
08:27:09|1.1257
08:27:10|1.1256
08:27:11|1.1266
08:27:12|1.1266
08:27:13|1.1266
08:27:14|1.1266
08:27:15|1.1266
08:27:16|1.1266
08:27:17|1.1266
08:27:18|1.1266
08:27:19|1.1266
08:27:21|1.1257
08:27:22|1.1261
08:27:22|1.1258
08:27:23|1.1258
08:27:24|1.1281
08:27:26|1.127
08:27:27|1.127
08:27:28|1.127
08:27:28|1.127
08:27:29|1.127
08:27:31|1.127
08:27:31|1.127
08:27:32|1.127
08:27:34|1.127
08:27:34|1.127
08:27:35|1.127
08:27:37|1.127
08:27:37|1.127
08:27:38|1.127
08:27:39|1.127
08:27:42|1.127
08:27:43|1.127
08:27:44|1.127
08:27:45|1.127
08:27:46|1.127
08:27:47|1.127
08:27:48|1.127
08:27:49|1.1256
08:27:50|1.1263
08:27:51|1.1263
08:27:52|1.1263
08:27:54|1.125
08:27:54|1.125
08:27:55|1.125
08:27:56|1.125
08:27:57|1.1245
08:27:58|1.1245
08:28:00|1.1245
08:28:01|1.1251
08:28:02|1.1251
08:28:04|1.1251
08:28:04|1.1251
08:28:05|1.1243
08:28:06|1.1252
08:28:07|1.1252
08:28:08|1.1252
08:28:09|1.1252
08:28:10|1.1252
08:28:11|1.1242
08:28:12|1.1239
08:28:13|1.1239
08:28:14|1.1249
08:28:15|1.1251
08:28:16|1.1251
08:28:17|1.1239
08:28:18|1.1239
08:28:19|1.1239
08:28:20|1.1239
08:28:21|1.1239
08:28:22|1.1238
08:28:23|1.1238
08:28:24|1.1238
08:28:25|1.1239
08:28:26|1.1239
08:28:27|1.1239
08:28:28|1.1239
08:28:29|1.1239
08:28:30|1.1239
08:28:31|1.1239
08:28:32|1.1239
08:28:33|1.1232
08:28:34|1.1232
08:28:35|1.1232
08:28:36|1.1232
08:28:37|1.1226
08:28:38|1.1222
08:28:39|1.1222
08:28:40|1.1214
08:28:42|1.1214
08:28:44|1.1214
08:28:45|1.1208
08:28:46|1.1223
08:28:47|1.1223
08:28:47|1.1223
08:28:49|1.1223
08:28:50|1.1223
08:28:51|1.1223
08:28:52|1.1226
08:28:53|1.1218
08:28:54|1.1218
08:28:55|1.1213
08:28:57|1.1213
08:28:57|1.1213
08:28:58|1.1213
08:28:59|1.1213
08:29:00|1.1263
08:29:01|1.1263
08:29:02|1.1263
08:29:03|1.1263
08:29:04|1.1263
08:29:05|1.1263
08:29:06|1.1263
08:29:07|1.1263
08:29:08|1.1263
08:29:09|1.1263
08:29:11|1.1263
08:29:12|1.1263
08:29:13|1.1263
08:29:14|1.1263
08:29:15|1.1263
08:29:16|1.1235
08:29:17|1.1235
08:29:18|1.1244
08:29:19|1.1244
08:29:20|1.1244
08:29:21|1.1244
08:29:22|1.1244
08:29:24|1.1244
08:29:25|1.1244
08:29:25|1.1244
08:29:27|1.1244
08:29:28|1.1246
08:29:29|1.1246
08:29:30|1.1246
08:29:31|1.1246
08:29:32|1.1246
08:29:33|1.1246
08:29:34|1.1246
08:29:34|1.1246
08:29:36|1.1246
08:29:37|1.1246
08:29:38|1.1246
08:29:39|1.1246
08:29:40|1.1246
08:29:41|1.1246
08:29:41|1.1246
08:29:42|1.1246
08:29:45|1.1246
08:29:46|1.1246
08:29:47|1.1246
08:29:48|1.1246
08:29:49|1.1246
08:29:50|1.1246
08:29:50|1.1246
08:29:52|1.1246
08:29:52|1.122
08:29:53|1.1205
08:29:55|1.1205
08:29:56|1.1205
08:29:57|1.1205
08:29:57|1.1205
08:29:59|1.1205
08:29:59|1.1205
08:30:01|1.1205
08:30:02|1.1205
08:30:03|1.122
08:30:04|1.122
08:30:05|1.122
08:30:07|1.122
08:30:08|1.122
08:30:08|1.122
08:30:09|1.1223
08:30:11|1.1223
08:30:11|1.1221
08:30:13|1.1221
08:30:14|1.1221
08:30:14|1.1221
08:30:15|1.1221
08:30:17|1.1221
08:30:17|1.1221
08:30:18|1.1221
08:30:20|1.1223
08:30:20|1.1223
08:30:21|1.1223
08:30:22|1.1223
08:30:23|1.1223
08:30:24|1.1223
08:30:25|1.1223
08:30:27|1.1223
08:30:27|1.1239
08:30:29|1.1239
08:30:29|1.1239
08:30:30|1.1239
08:30:32|1.1239
08:30:33|1.1239
08:30:34|1.1239
08:30:35|1.1246
08:30:36|1.1246
08:30:36|1.1246
08:30:37|1.1246
08:30:39|1.1246
08:30:40|1.1246
08:30:40|1.1249
08:30:42|1.1249
08:30:43|1.1249
08:30:45|1.124
08:30:46|1.124
08:30:48|1.124
08:30:49|1.124
08:30:50|1.124
08:30:51|1.124
08:30:52|1.124
08:30:54|1.124
08:30:55|1.1262
08:30:56|1.1246
08:30:57|1.1246
08:30:59|1.1246
08:31:00|1.1254
08:31:01|1.1254
08:31:02|1.1254
08:31:03|1.1254
08:31:03|1.1258
08:31:05|1.1258
08:31:06|1.1258
08:31:07|1.1258
08:31:08|1.1258
08:31:09|1.1258
08:31:10|1.1265
08:31:11|1.1265
08:31:12|1.1265
08:31:12|1.1263
08:31:14|1.1263
08:31:15|1.1263
08:31:16|1.1263
08:31:18|1.1263
08:31:18|1.1256
08:31:19|1.1255
08:31:20|1.1255
08:31:21|1.1255
08:31:22|1.1255
08:31:23|1.1255
08:31:24|1.1255
08:31:25|1.1255
08:31:26|1.1255
08:31:27|1.1255
08:31:28|1.1255
08:31:29|1.1255
08:31:30|1.1255
08:31:31|1.1255
08:31:32|1.1249
08:31:33|1.1249
08:31:34|1.1261
08:31:35|1.1261
08:31:36|1.1261
08:31:37|1.1261
08:31:38|1.1256
08:31:39|1.1256
08:31:40|1.1256
08:31:42|1.1256
08:31:42|1.1256
08:31:43|1.1256
08:31:45|1.1256
08:31:45|1.1256
08:31:47|1.1256
08:31:49|1.1256
08:31:50|1.1256
08:31:52|1.126
08:31:52|1.1246
08:31:54|1.1246
08:31:55|1.1246
08:31:56|1.1246
08:31:57|1.1246
08:31:58|1.1246
08:32:00|1.1246
08:32:00|1.1246
08:32:01|1.1246
08:32:03|1.1246
08:32:04|1.1246
08:32:05|1.1249
08:32:06|1.1249
08:32:07|1.1249
08:32:08|1.1249
08:32:09|1.1249
08:32:10|1.1254
08:32:11|1.1254
08:32:12|1.1254
08:32:13|1.1254
08:32:14|1.1254
08:32:15|1.1254
08:32:16|1.1254
08:32:18|1.1254
08:32:18|1.1254
08:32:19|1.1246
08:32:20|1.1246
08:32:21|1.1254
08:32:22|1.1254
08:32:24|1.1254
08:32:25|1.1254
08:32:25|1.1254
08:32:26|1.1254
08:32:28|1.1254
08:32:29|1.1254
08:32:29|1.1254
08:32:31|1.1254
08:32:32|1.1254
08:32:32|1.1241
08:32:34|1.1241
08:32:35|1.1241
08:32:36|1.1241
08:32:37|1.1241
08:32:37|1.1241
08:32:39|1.1241
08:32:39|1.1241
08:32:41|1.1241
08:32:42|1.1241
08:32:42|1.1241
08:32:44|1.1241
08:32:45|1.1241
08:32:47|1.1241
08:32:48|1.1241
08:32:49|1.1241
08:32:50|1.1241
08:32:51|1.1252
08:32:52|1.1254
08:32:53|1.1254
08:32:54|1.1254
08:32:55|1.1254
08:32:57|1.1254
08:32:58|1.125
08:32:58|1.1254
08:32:59|1.1254
08:33:01|1.1254
08:33:01|1.1254
08:33:03|1.1241
08:33:04|1.1241
08:33:05|1.1241
08:33:06|1.1241
08:33:07|1.1241
08:33:08|1.125
08:33:09|1.125
08:33:10|1.125
08:33:11|1.125
08:33:12|1.125
08:33:13|1.125
08:33:14|1.125
08:33:15|1.125
08:33:16|1.125
08:33:17|1.125
08:33:18|1.125
08:33:19|1.125
08:33:20|1.125
08:33:21|1.1242
08:33:22|1.1242
08:33:23|1.1242
08:33:24|1.1242
08:33:25|1.1242
08:33:26|1.1242
08:33:27|1.1242
08:33:28|1.1242
08:33:29|1.1242
08:33:30|1.1242
08:33:31|1.1242
08:33:32|1.1242
08:33:33|1.1242
08:33:34|1.1242
08:33:35|1.1242
08:33:36|1.1242
08:33:37|1.1242
08:33:38|1.1242
08:33:39|1.1242
08:33:40|1.1242
08:33:41|1.1242
08:33:42|1.1242
08:33:43|1.1242
08:33:44|1.1242
08:33:45|1.1242
08:33:46|1.1245
08:33:47|1.1245
08:33:48|1.1245
08:33:49|1.1245
08:33:50|1.1245
08:33:52|1.1245
08:33:53|1.1245
08:33:54|1.1246
08:33:56|1.1246
08:33:56|1.1246
08:33:58|1.1246
08:33:59|1.125
08:34:00|1.125
08:34:01|1.125
08:34:02|1.125
08:34:03|1.125
08:34:04|1.125
08:34:04|1.125
08:34:06|1.125
08:34:07|1.125
08:34:08|1.125
08:34:09|1.125
08:34:10|1.125
08:34:11|1.125
08:34:12|1.125
08:34:14|1.1241
08:34:14|1.1241
08:34:15|1.1241
08:34:16|1.1231
08:34:17|1.1231
08:34:18|1.1231
08:34:19|1.1231
08:34:20|1.1243
08:34:21|1.1243
08:34:22|1.1243
08:34:23|1.1243
08:34:24|1.1243
08:34:25|1.1243
08:34:26|1.1243
08:34:27|1.1243
08:34:28|1.1243
08:34:29|1.1243
08:34:30|1.1243
08:34:31|1.1238
08:34:32|1.1238
08:34:33|1.1238
08:34:35|1.1238
08:34:36|1.1238
08:34:37|1.1238
08:34:39|1.1238
08:34:40|1.1238
08:34:40|1.1238
08:34:42|1.1238
08:34:43|1.1251
08:34:44|1.1248
08:34:46|1.1248
08:34:46|1.125
08:34:48|1.125
08:34:48|1.1252
08:34:49|1.1254
08:34:51|1.1254
08:34:51|1.1242
08:34:53|1.1242
08:34:53|1.1242
08:34:55|1.1242
08:34:56|1.1242
08:34:57|1.1242
08:34:58|1.1242
08:34:59|1.1254
08:35:00|1.1254
08:35:01|1.1254
08:35:02|1.1254
08:35:03|1.1254
08:35:04|1.1254
08:35:05|1.1254
08:35:06|1.1251
08:35:07|1.1251
08:35:08|1.1254
08:35:09|1.1254
08:35:10|1.1254
08:35:11|1.1254
08:35:12|1.1254
08:35:13|1.1254
08:35:14|1.1254
08:35:15|1.1254
08:35:16|1.1254
08:35:17|1.1254
08:35:18|1.1269
08:35:19|1.1269
08:35:20|1.1269
08:35:21|1.126
08:35:22|1.1259
08:35:23|1.1259
08:35:24|1.1259
08:35:25|1.1259
08:35:26|1.1259
08:35:27|1.1251
08:35:28|1.1248
08:35:29|1.1248
08:35:30|1.1248
08:35:31|1.1251
08:35:32|1.1251
08:35:33|1.1251
08:35:34|1.1251
08:35:35|1.1251
08:35:36|1.1251
08:35:37|1.125
08:35:38|1.125
08:35:39|1.125
08:35:40|1.124
08:35:41|1.124
08:35:42|1.124
08:35:43|1.125
08:35:44|1.125
08:35:45|1.125
08:35:46|1.125
08:35:47|1.125
08:35:48|1.124
08:35:49|1.124
08:35:51|1.124
08:35:52|1.124
08:35:53|1.124
08:35:53|1.124
08:35:55|1.124
08:35:57|1.124
08:35:57|1.124
08:35:58|1.125
08:35:59|1.1261
08:36:00|1.1261
08:36:02|1.1261
08:36:03|1.1261
08:36:04|1.1261
08:36:05|1.1261
08:36:06|1.1261
08:36:07|1.1261
08:36:08|1.1262
08:36:09|1.1262
08:36:10|1.1262
08:36:11|1.1262
08:36:12|1.1262
08:36:13|1.1262
08:36:14|1.1262
08:36:15|1.1262
08:36:16|1.1262
08:36:17|1.1262
08:36:18|1.1269
08:36:19|1.1269
08:36:20|1.1269
08:36:21|1.1269
08:36:22|1.1261
08:36:23|1.1261
08:36:24|1.1261
08:36:25|1.126
08:36:26|1.1253
08:36:27|1.1253
08:36:28|1.1253
08:36:29|1.1253
08:36:30|1.1253
08:36:31|1.1253
08:36:32|1.1253
08:36:33|1.1253
08:36:34|1.1253
08:36:35|1.1253
08:36:36|1.1253
08:36:37|1.1253
08:36:38|1.1253
08:36:39|1.1253
08:36:40|1.1253
08:36:41|1.1253
08:36:42|1.1253
08:36:43|1.1253
08:36:44|1.1253
08:36:45|1.1253
08:36:46|1.1253
08:36:47|1.1253
08:36:48|1.1253
08:36:49|1.1253
08:36:50|1.1253
08:36:51|1.1253
08:36:52|1.1253
08:36:53|1.1253
08:36:54|1.1253
08:36:55|1.1253
08:36:56|1.1253
08:36:57|1.1253
08:36:58|1.1253
08:36:59|1.1253
08:37:00|1.1253
08:37:01|1.1253
08:37:02|1.1253
08:37:03|1.126
08:37:04|1.126
08:37:05|1.126
08:37:06|1.126
08:37:07|1.126
08:37:08|1.126
08:37:10|1.1264
08:37:11|1.1253
08:37:11|1.1235
08:37:12|1.1235
08:37:14|1.1235
08:37:16|1.1235
08:37:17|1.1235
08:37:17|1.1235
08:37:19|1.1238
08:37:20|1.1238
08:37:21|1.1238
08:37:22|1.1221
08:37:22|1.1221
08:37:23|1.1221
08:37:24|1.1221
08:37:25|1.1221
08:37:26|1.1234
08:37:27|1.1232
08:37:28|1.1232
08:37:29|1.1232
08:37:30|1.1232
08:37:31|1.1232
08:37:32|1.1232
08:37:33|1.1232
08:37:35|1.1232
08:37:35|1.1232
08:37:36|1.1232
08:37:37|1.1232
08:37:38|1.1232
08:37:39|1.1232
08:37:40|1.1238
08:37:41|1.1238
08:37:42|1.1238
08:37:43|1.1238
08:37:45|1.1238
08:37:45|1.1238
08:37:46|1.1238
08:37:47|1.1238
08:37:48|1.1238
08:37:50|1.1238
08:37:51|1.1238
08:37:53|1.1238
08:37:54|1.1238
08:37:55|1.1238
08:37:56|1.1238
08:37:57|1.1238
08:37:58|1.1238
08:37:59|1.1238
08:38:00|1.1238
08:38:02|1.1238
08:38:02|1.1238
08:38:03|1.1238
08:38:05|1.1253
08:38:06|1.1253
08:38:08|1.1253
08:38:09|1.1253
08:38:10|1.1253
08:38:10|1.1253
08:38:12|1.1253
08:38:12|1.1253
08:38:14|1.1253
08:38:15|1.1253
08:38:15|1.1256
08:38:17|1.1256
08:38:18|1.1256
08:38:19|1.1256
08:38:20|1.1256
08:38:21|1.1256
08:38:22|1.1256
08:38:23|1.1256
08:38:24|1.1256
08:38:25|1.1256
08:38:26|1.1269
08:38:27|1.1269
08:38:28|1.1269
08:38:29|1.1259
08:38:30|1.1259
08:38:31|1.1282
08:38:32|1.1282
08:38:33|1.1289
08:38:34|1.1289
08:38:35|1.1289
08:38:36|1.1289
08:38:37|1.1278
08:38:38|1.1278
08:38:39|1.1278
08:38:40|1.1278
08:38:41|1.1278
08:38:42|1.1263
08:38:43|1.1263
08:38:44|1.1263
08:38:45|1.1263
08:38:46|1.1263
08:38:47|1.1262
08:38:49|1.1262
08:38:50|1.1262
08:38:51|1.1262
08:38:53|1.1263
08:38:54|1.1269
08:38:55|1.1269
08:38:56|1.1279
08:38:57|1.1266
08:38:59|1.1266
08:39:00|1.1266
08:39:01|1.1266
08:39:02|1.1266
08:39:04|1.1266
08:39:05|1.1266
08:39:07|1.1266
08:39:07|1.1266
08:39:08|1.1266
08:39:09|1.1266
08:39:10|1.1266
08:39:11|1.1266
08:39:13|1.1266
08:39:14|1.1266
08:39:15|1.1263
08:39:16|1.1263
08:39:17|1.1263
08:39:18|1.1263
08:39:19|1.1263
08:39:20|1.1263
08:39:21|1.1263
08:39:22|1.1263
08:39:23|1.1263
08:39:24|1.1263
08:39:25|1.126
08:39:26|1.126
08:39:27|1.126
08:39:28|1.126
08:39:28|1.126
08:39:30|1.126
08:39:31|1.126
08:39:32|1.126
08:39:33|1.126
08:39:34|1.126
08:39:35|1.126
08:39:35|1.126
08:39:37|1.126
08:39:38|1.126
08:39:39|1.126
08:39:39|1.126
08:39:41|1.128
08:39:42|1.128
08:39:43|1.128
08:39:44|1.128
08:39:45|1.128
08:39:45|1.128
08:39:47|1.128
08:39:48|1.128
08:39:49|1.128
08:39:49|1.128
08:39:50|1.128
08:39:51|1.1275
08:39:53|1.1275
08:39:54|1.1275
08:39:56|1.1275
08:39:57|1.1261
08:39:59|1.1261
08:40:00|1.1261
08:40:01|1.1261
08:40:01|1.1261
08:40:04|1.1261
08:40:04|1.1261
08:40:05|1.127
08:40:07|1.127
08:40:08|1.127
08:40:09|1.127
08:40:10|1.126
08:40:11|1.126
08:40:13|1.126
08:40:13|1.1262
08:40:14|1.1256
08:40:15|1.1256
08:40:16|1.1256
08:40:17|1.1245
08:40:18|1.1245
08:40:19|1.1245
08:40:20|1.1245
08:40:21|1.1245
08:40:22|1.1245
08:40:23|1.1245
08:40:24|1.1245
08:40:25|1.1245
08:40:26|1.1245
08:40:27|1.1245
08:40:28|1.1245
08:40:29|1.1245
08:40:30|1.1255
08:40:31|1.1255
08:40:32|1.1255
08:40:33|1.1255
08:40:34|1.1255
08:40:35|1.1255
08:40:36|1.1257
08:40:38|1.1257
08:40:38|1.1257
08:40:40|1.1257
08:40:41|1.125
08:40:42|1.1255
08:40:42|1.1255
08:40:43|1.1255
08:40:45|1.1255
08:40:46|1.1255
08:40:46|1.1255
08:40:47|1.1255
08:40:49|1.1255
08:40:50|1.1255
08:40:51|1.1255
08:40:52|1.1255
08:40:53|1.1255
08:40:55|1.125
08:40:55|1.125
08:40:57|1.125
08:40:59|1.125
08:40:59|1.125
08:41:01|1.1255
08:41:02|1.1255
08:41:03|1.1255
08:41:04|1.1255
08:41:04|1.1255
08:41:05|1.1255
08:41:07|1.1255
08:41:08|1.1255
08:41:09|1.1255
08:41:10|1.1255
08:41:11|1.1255
08:41:12|1.1255
08:41:13|1.1255
08:41:14|1.1253
08:41:15|1.1253
08:41:16|1.1253
08:41:17|1.1253
08:41:18|1.1255
08:41:19|1.1259
08:41:20|1.1259
08:41:21|1.1253
08:41:22|1.1253
08:41:24|1.1253
08:41:24|1.1253
08:41:25|1.1253
08:41:26|1.1253
08:41:27|1.1253
08:41:28|1.1253
08:41:29|1.1253
08:41:30|1.1253
08:41:31|1.1244
08:41:32|1.1244
08:41:33|1.1244
08:41:34|1.1244
08:41:35|1.1244
08:41:36|1.1244
08:41:37|1.1245
08:41:38|1.1245
08:41:39|1.1245
08:41:40|1.1245
08:41:41|1.1245
08:41:43|1.1245
08:41:43|1.1245
08:41:45|1.1245
08:41:46|1.1245
08:41:47|1.1245
08:41:48|1.1238
08:41:49|1.1238
08:41:50|1.1246
08:41:51|1.1248
08:41:52|1.1245
08:41:52|1.1245
08:41:54|1.1245
08:41:56|1.1245
08:41:57|1.1245
08:41:58|1.1245
08:41:59|1.1245
08:42:01|1.1241
08:42:01|1.1241
08:42:02|1.1241
08:42:03|1.1241
08:42:04|1.1241
08:42:05|1.1234
08:42:06|1.1234
08:42:07|1.1234
08:42:09|1.1234
08:42:10|1.1234
08:42:11|1.1234
08:42:12|1.1234
08:42:14|1.1234
08:42:15|1.1234
08:42:16|1.122
08:42:17|1.122
08:42:18|1.122
08:42:18|1.122
08:42:20|1.122
08:42:21|1.1233
08:42:22|1.1221
08:42:23|1.1233
08:42:24|1.1233
08:42:25|1.1233
08:42:26|1.1233
08:42:27|1.1237
08:42:29|1.1237
08:42:29|1.1237
08:42:30|1.1237
08:42:31|1.1237
08:42:32|1.1237
08:42:33|1.1242
08:42:36|1.1242
08:42:36|1.1229
08:42:37|1.1229
08:42:38|1.1259
08:42:39|1.1259
08:42:40|1.1256
08:42:42|1.1247
08:42:42|1.1247
08:42:44|1.1247
08:42:45|1.1247
08:42:46|1.1247
08:42:46|1.1247
08:42:48|1.1247
08:42:49|1.1259
08:42:49|1.1259
08:42:51|1.125
08:42:52|1.125
08:42:53|1.125
08:42:55|1.125
08:42:57|1.125
08:42:57|1.125
08:42:59|1.1252
08:43:00|1.1238
08:43:01|1.1238
08:43:02|1.1238
08:43:03|1.1238
08:43:05|1.1238
08:43:06|1.1238
08:43:06|1.1252
08:43:08|1.1252
08:43:09|1.1252
08:43:10|1.1252
08:43:11|1.1252
08:43:12|1.1252
08:43:12|1.1259
08:43:14|1.1259
08:43:15|1.1256
08:43:16|1.1256
08:43:17|1.1256
08:43:18|1.1256
08:43:19|1.1256
08:43:20|1.1256
08:43:21|1.1256
08:43:22|1.1256
08:43:23|1.1256
08:43:24|1.1257
08:43:25|1.1257
08:43:26|1.1257
08:43:27|1.1252
08:43:28|1.1252
08:43:29|1.125
08:43:30|1.125
08:43:30|1.125
08:43:32|1.125
08:43:33|1.125
08:43:34|1.125
08:43:34|1.1257
08:43:35|1.1257
08:43:37|1.1242
08:43:38|1.1242
08:43:39|1.1242
08:43:41|1.1242
08:43:41|1.1242
08:43:42|1.1249
08:43:43|1.1249
08:43:44|1.1249
08:43:45|1.1249
08:43:46|1.1249
08:43:47|1.1249
08:43:48|1.1249
08:43:49|1.1251
08:43:50|1.1251
08:43:51|1.1251
08:43:52|1.1223
08:43:53|1.1217
08:43:54|1.1217
08:43:55|1.1217
08:43:57|1.1217
08:43:59|1.1214
08:44:00|1.1204
08:44:02|1.1204
08:44:03|1.1214
08:44:03|1.1204
08:44:04|1.1204
08:44:05|1.1204
08:44:06|1.1204
08:44:07|1.1204
08:44:08|1.1214
08:44:09|1.1214
08:44:11|1.1224
08:44:12|1.1224
08:44:13|1.1224
08:44:14|1.1224
08:44:15|1.1224
08:44:16|1.1229
08:44:17|1.1215
08:44:18|1.1215
08:44:19|1.1229
08:44:20|1.1229
08:44:21|1.1229
08:44:22|1.1229
08:44:23|1.1229
08:44:24|1.1229
08:44:25|1.1229
08:44:26|1.1229
08:44:27|1.1234
08:44:27|1.1234
08:44:29|1.1234
08:44:29|1.1234
08:44:31|1.1234
08:44:32|1.1234
08:44:32|1.1234
08:44:34|1.1243
08:44:34|1.1262
08:44:36|1.1262
08:44:37|1.1262
08:44:38|1.1262
08:44:39|1.1262
08:44:40|1.1262
08:44:41|1.1245
08:44:42|1.1245
08:44:42|1.1245
08:44:44|1.125
08:44:45|1.125
08:44:46|1.125
08:44:47|1.1245
08:44:48|1.1245
08:44:48|1.1245
08:44:50|1.1245
08:44:50|1.1245
08:44:51|1.1245
08:44:53|1.1253
08:44:54|1.1253
08:44:54|1.1253
08:44:56|1.1248
08:44:56|1.1248
08:44:58|1.1248
08:44:59|1.1248
08:45:01|1.1259
08:45:03|1.1259
08:45:04|1.1247
08:45:06|1.1247
08:45:07|1.1247
08:45:08|1.1247
08:45:09|1.1247
08:45:11|1.1253
08:45:12|1.1253
08:45:13|1.1253
08:45:14|1.1253
08:45:15|1.1253
08:45:16|1.1253
08:45:17|1.126
08:45:18|1.126
08:45:19|1.126
08:45:20|1.126
08:45:21|1.126
08:45:22|1.126
08:45:23|1.1242
08:45:24|1.1242
08:45:25|1.1242
08:45:26|1.1216
08:45:27|1.1216
08:45:28|1.1216
08:45:29|1.1216
08:45:30|1.1216
08:45:31|1.1216
08:45:32|1.1216
08:45:33|1.1216
08:45:34|1.1216
08:45:35|1.1216
08:45:36|1.1216
08:45:37|1.1216
08:45:38|1.1227
08:45:39|1.1227
08:45:40|1.1225
08:45:41|1.1225
08:45:42|1.1225
08:45:43|1.1225
08:45:44|1.1225
08:45:45|1.1225
08:45:46|1.1225
08:45:47|1.1244
08:45:48|1.1229
08:45:49|1.1229
08:45:50|1.1229
08:45:51|1.1229
08:45:52|1.1229
08:45:53|1.1229
08:45:54|1.1239
08:45:55|1.1239
08:45:56|1.1239
08:45:57|1.1239
08:45:59|1.1239
08:46:01|1.1239
08:46:02|1.1239
08:46:03|1.1247
08:46:04|1.1247
08:46:05|1.1247
08:46:06|1.1247
08:46:07|1.1247
08:46:08|1.1248
08:46:09|1.1259
08:46:10|1.1259
08:46:11|1.1259
08:46:12|1.1252
08:46:14|1.1252
08:46:14|1.1252
08:46:16|1.1246
08:46:17|1.1243
08:46:17|1.1243
08:46:19|1.1243
08:46:19|1.1249
08:46:21|1.1249
08:46:22|1.1249
08:46:23|1.1249
08:46:24|1.125
08:46:25|1.125
08:46:26|1.125
08:46:26|1.1252
08:46:28|1.1252
08:46:29|1.1252
08:46:30|1.1252
08:46:31|1.1252
08:46:32|1.1245
08:46:33|1.1245
08:46:34|1.1242
08:46:35|1.1227
08:46:36|1.1251
08:46:37|1.1242
08:46:38|1.1239
08:46:39|1.1239
08:46:40|1.1239
08:46:40|1.1239
08:46:42|1.1239
08:46:43|1.1239
08:46:45|1.1239
08:46:45|1.1239
08:46:46|1.1239
08:46:47|1.1239
08:46:48|1.1251
08:46:49|1.1251
08:46:50|1.1253
08:46:51|1.1253
08:46:52|1.1253
08:46:54|1.1253
08:46:55|1.1253
08:46:56|1.1253
08:46:56|1.1253
08:46:57|1.1253
08:46:59|1.1256
08:47:01|1.1241
08:47:01|1.1241
08:47:03|1.1241
08:47:04|1.1241
08:47:06|1.1251
08:47:07|1.1255
08:47:08|1.1255
08:47:10|1.1255
08:47:11|1.1255
08:47:12|1.1255
08:47:13|1.1259
08:47:14|1.1259
08:47:15|1.1259
08:47:16|1.1259
08:47:17|1.1259
08:47:18|1.1259
08:47:19|1.1259
08:47:19|1.1259
08:47:21|1.1254
08:47:22|1.1254
08:47:23|1.126
08:47:23|1.126
08:47:25|1.126
08:47:25|1.126
08:47:27|1.126
08:47:28|1.126
08:47:29|1.126
08:47:29|1.126
08:47:30|1.126
08:47:31|1.126
08:47:33|1.1265
08:47:34|1.1265
08:47:34|1.126
08:47:36|1.126
08:47:37|1.126
08:47:38|1.126
08:47:39|1.126
08:47:40|1.126
08:47:40|1.127
08:47:42|1.127
08:47:44|1.127
08:47:44|1.127
08:47:45|1.127
08:47:46|1.127
08:47:47|1.127
08:47:48|1.127
08:47:49|1.127
08:47:50|1.127
08:47:51|1.127
08:47:52|1.127
08:47:53|1.127
08:47:54|1.128
08:47:55|1.127
08:47:56|1.127
08:47:57|1.127
08:47:58|1.127
08:47:59|1.1263
08:48:01|1.1263
08:48:03|1.1276
08:48:03|1.1276
08:48:05|1.1276
08:48:07|1.1276
08:48:08|1.1272
08:48:10|1.1272
08:48:10|1.1282
08:48:12|1.1283
08:48:12|1.129
08:48:14|1.1294
08:48:15|1.1294
08:48:15|1.1294
08:48:17|1.1299
08:48:17|1.1299
08:48:19|1.1299
08:48:20|1.1299
08:48:21|1.1299
08:48:22|1.1299
08:48:22|1.1299
08:48:24|1.1299
08:48:25|1.1299
08:48:25|1.1299
08:48:26|1.1299
08:48:28|1.1299
08:48:29|1.131
08:48:29|1.1306
08:48:30|1.1303
08:48:31|1.1303
08:48:32|1.1315
08:48:34|1.1315
08:48:34|1.1315
08:48:36|1.133
08:48:37|1.1325
08:48:37|1.1308
08:48:39|1.133
08:48:39|1.1332
08:48:40|1.1332
08:48:42|1.1328
08:48:43|1.1324
08:48:43|1.1325
08:48:45|1.1325
08:48:45|1.1325
08:48:46|1.1325
08:48:47|1.1325
08:48:48|1.1325
08:48:49|1.133
08:48:50|1.133
08:48:52|1.133
08:48:53|1.133
08:48:53|1.133
08:48:54|1.133
08:48:56|1.133
08:48:56|1.133
08:48:57|1.133
08:48:59|1.1344
08:48:59|1.1344
08:49:01|1.1344
08:49:03|1.1334
08:49:04|1.1334
08:49:05|1.135
08:49:07|1.134
08:49:09|1.135
08:49:09|1.135
08:49:10|1.135
08:49:11|1.1357
08:49:12|1.136
08:49:13|1.136
08:49:14|1.136
08:49:15|1.136
08:49:17|1.1353
08:49:17|1.135
08:49:19|1.135
08:49:20|1.135
08:49:21|1.1363
08:49:22|1.1364
08:49:23|1.1364
08:49:23|1.1356
08:49:25|1.1381
08:49:26|1.1381
08:49:27|1.135
08:49:27|1.135
08:49:29|1.135
08:49:29|1.1335
08:49:32|1.1335
08:49:32|1.1335
08:49:33|1.1336
08:49:34|1.1336
08:49:35|1.1336
08:49:37|1.1375
08:49:37|1.136
08:49:38|1.136
08:49:39|1.136
08:49:40|1.136
08:49:41|1.136
08:49:42|1.136
08:49:43|1.136
08:49:44|1.1354
08:49:45|1.136
08:49:46|1.1363
08:49:47|1.1363
08:49:48|1.1363
08:49:49|1.1363
08:49:50|1.1363
08:49:51|1.1363
08:49:52|1.1354
08:49:53|1.1354
08:49:54|1.1354
08:49:55|1.1354
08:49:56|1.1354
08:49:57|1.1362
08:49:58|1.1362
08:49:59|1.1362
08:50:00|1.1362
08:50:01|1.1362
08:50:03|1.1366
08:50:05|1.1362
08:50:05|1.1362
08:50:06|1.1362
08:50:08|1.1362
08:50:09|1.1362
08:50:10|1.1362
08:50:11|1.1366
08:50:12|1.1362
08:50:13|1.1362
08:50:14|1.1381
08:50:15|1.1381
08:50:16|1.1381
08:50:17|1.1381
08:50:18|1.1381
08:50:19|1.1393
08:50:20|1.1393
08:50:21|1.1387
08:50:22|1.1385
08:50:23|1.1386
08:50:24|1.1369
08:50:25|1.1369
08:50:26|1.1369
08:50:27|1.137
08:50:28|1.1369
08:50:29|1.1369
08:50:30|1.1369
08:50:31|1.1369
08:50:32|1.1369
08:50:33|1.1392
08:50:35|1.1413
08:50:35|1.1388
08:50:36|1.1388
08:50:37|1.1388
08:50:38|1.1388
08:50:39|1.1388
08:50:40|1.1388
08:50:41|1.1388
08:50:42|1.1388
08:50:43|1.1388
08:50:44|1.1388
08:50:45|1.1388
08:50:46|1.1388
08:50:47|1.1388
08:50:48|1.1405
08:50:49|1.1399
08:50:50|1.1399
08:50:51|1.1399
08:50:52|1.1405
08:50:53|1.1405
08:50:54|1.1405
08:50:55|1.1405
08:50:56|1.1405
08:50:57|1.1405
08:50:58|1.1405
08:50:59|1.1405
08:51:00|1.1405
08:51:01|1.1405
08:51:02|1.1405
08:51:04|1.1405
08:51:06|1.1405
08:51:07|1.1405
08:51:09|1.1399
08:51:10|1.14
08:51:11|1.14
08:51:13|1.14
08:51:13|1.14
08:51:15|1.14
08:51:16|1.14
08:51:16|1.14
08:51:18|1.14
08:51:18|1.1399
08:51:19|1.1399
08:51:21|1.1399
08:51:21|1.1399
08:51:23|1.1399
08:51:24|1.1399
08:51:25|1.1399
08:51:26|1.1399
08:51:27|1.1399
08:51:28|1.1399
08:51:28|1.1399
08:51:30|1.1399
08:51:31|1.1399
08:51:31|1.1399
08:51:32|1.1399
08:51:33|1.1399
08:51:34|1.1399
08:51:36|1.1414
08:51:36|1.1414
08:51:38|1.1414
08:51:38|1.1405
08:51:39|1.1405
08:51:41|1.1411
08:51:42|1.1411
08:51:43|1.1411
08:51:43|1.1411
08:51:44|1.1411
08:51:46|1.1411
08:51:46|1.1415
08:51:48|1.1415
08:51:48|1.1415
08:51:50|1.1415
08:51:50|1.1415
08:51:51|1.1415
08:51:52|1.1427
08:51:53|1.1427
08:51:54|1.1419
08:51:55|1.1419
08:51:57|1.1433
08:51:58|1.1433
08:51:58|1.1433
08:51:59|1.1433
08:52:00|1.1433
08:52:02|1.1433
08:52:02|1.1433
08:52:04|1.1433
08:52:05|1.1433
08:52:07|1.1433
08:52:08|1.1433
08:52:09|1.1433
08:52:10|1.1455
08:52:11|1.1421
08:52:12|1.1423
08:52:13|1.1433
08:52:14|1.1451
08:52:15|1.1449
08:52:16|1.1449
08:52:17|1.1449
08:52:18|1.1453
08:52:19|1.1439
08:52:20|1.1436
08:52:21|1.1436
08:52:22|1.1433
08:52:23|1.1433
08:52:24|1.1433
08:52:25|1.1433
08:52:26|1.1433
08:52:27|1.1433
08:52:28|1.1433
08:52:29|1.1433
08:52:30|1.1433
08:52:31|1.1437
08:52:32|1.1437
08:52:33|1.1437
08:52:34|1.145
08:52:35|1.145
08:52:36|1.145
08:52:37|1.145
08:52:38|1.145
08:52:39|1.145
08:52:40|1.145
08:52:41|1.145
08:52:42|1.145
08:52:43|1.145
08:52:44|1.145
08:52:45|1.145
08:52:46|1.145
08:52:47|1.145
08:52:48|1.145
08:52:49|1.145
08:52:50|1.1455
08:52:51|1.145
08:52:52|1.1449
08:52:53|1.1449
08:52:54|1.145
08:52:55|1.1455
08:52:56|1.1447
08:52:57|1.1447
08:52:58|1.1447
08:52:59|1.1447
08:53:00|1.1447
08:53:01|1.145
08:53:02|1.145
08:53:03|1.145
08:53:04|1.147
08:53:05|1.1495
08:53:07|1.1495
08:53:08|1.1495
08:53:09|1.1495
08:53:10|1.1495
08:53:11|1.1458
08:53:13|1.1458
08:53:14|1.1458
08:53:16|1.1457
08:53:17|1.1453
08:53:17|1.1452
08:53:18|1.1452
08:53:20|1.1452
08:53:21|1.1452
08:53:22|1.1452
08:53:22|1.1452
08:53:24|1.1452
08:53:25|1.1452
08:53:25|1.1452
08:53:27|1.1452
08:53:28|1.1452
08:53:28|1.1452
08:53:30|1.1452
08:53:30|1.1473
08:53:31|1.1473
08:53:32|1.1473
08:53:33|1.1473
08:53:34|1.1452
08:53:36|1.1452
08:53:37|1.1474
08:53:37|1.1474
08:53:38|1.1474
08:53:40|1.1474
08:53:40|1.1474
08:53:42|1.1474
08:53:43|1.1474
08:53:43|1.1474
08:53:45|1.1474
08:53:45|1.1474
08:53:47|1.1474
08:53:48|1.1474
08:53:49|1.1474
08:53:50|1.1474
08:53:51|1.1474
08:53:52|1.1481
08:53:53|1.1459
08:53:54|1.148
08:53:55|1.1459
08:53:56|1.1459
08:53:57|1.1459
08:53:58|1.1459
08:53:59|1.1477
08:54:00|1.1471
08:54:01|1.1477
08:54:02|1.1469
08:54:03|1.1467
08:54:05|1.1467
08:54:05|1.1467
08:54:07|1.1467
08:54:09|1.1472
08:54:10|1.1472
08:54:10|1.1472
08:54:12|1.1472
08:54:13|1.1472
08:54:14|1.1472
08:54:15|1.1472
08:54:16|1.1472
08:54:17|1.1472
08:54:18|1.1476
08:54:19|1.1476
08:54:20|1.1467
08:54:21|1.1467
08:54:22|1.1467
08:54:23|1.1467
08:54:24|1.1467
08:54:25|1.1467
08:54:26|1.1462
08:54:27|1.1462
08:54:28|1.1462
08:54:29|1.1462
08:54:30|1.1462
08:54:31|1.1462
08:54:32|1.1462
08:54:33|1.1462
08:54:33|1.1462
08:54:35|1.1462
08:54:36|1.1462
08:54:37|1.1462
08:54:38|1.1462
08:54:39|1.1462
08:54:40|1.1462
08:54:41|1.1462
08:54:42|1.1462
08:54:43|1.1459
08:54:44|1.1459
08:54:45|1.1459
08:54:46|1.1459
08:54:47|1.1459
08:54:48|1.1467
08:54:49|1.1467
08:54:50|1.1459
08:54:51|1.1459
08:54:52|1.1459
08:54:53|1.1459
08:54:54|1.1481
08:54:55|1.1481
08:54:56|1.1481
08:54:57|1.1481
08:54:58|1.1481
08:54:59|1.1481
08:55:00|1.1481
08:55:01|1.1481
08:55:02|1.1478
08:55:04|1.148
08:55:05|1.148
08:55:06|1.148
08:55:07|1.148
08:55:09|1.148
08:55:10|1.148
08:55:11|1.148
08:55:12|1.148
08:55:14|1.148
08:55:15|1.148
08:55:15|1.148
08:55:17|1.148
08:55:17|1.1467
08:55:19|1.1467
08:55:20|1.1467
08:55:21|1.1467
08:55:22|1.1462
08:55:23|1.1462
08:55:24|1.1462
08:55:25|1.1454
08:55:26|1.1452
08:55:27|1.1443
08:55:28|1.1443
08:55:29|1.1463
08:55:30|1.1463
08:55:31|1.1463
08:55:32|1.1463
08:55:33|1.1463
08:55:34|1.1443
08:55:35|1.1443
08:55:36|1.1459
08:55:37|1.1459
08:55:38|1.1459
08:55:39|1.1449
08:55:40|1.1444
08:55:41|1.1444
08:55:42|1.1444
08:55:43|1.1444
08:55:44|1.1444
08:55:45|1.1444
08:55:46|1.1444
08:55:47|1.1444
08:55:48|1.1444
08:55:49|1.1446
08:55:50|1.1449
08:55:51|1.1449
08:55:52|1.1449
08:55:53|1.1449
08:55:54|1.1449
08:55:55|1.1445
08:55:56|1.1445
08:55:57|1.1445
08:55:58|1.1445
08:55:59|1.1445
08:56:00|1.1445
08:56:01|1.1445
08:56:02|1.1445
08:56:03|1.1445
08:56:04|1.1445
08:56:05|1.145
08:56:06|1.145
08:56:07|1.145
08:56:08|1.145
08:56:10|1.1445
08:56:11|1.1445
08:56:13|1.1445
08:56:13|1.1445
08:56:15|1.146
08:56:17|1.146
08:56:18|1.146
08:56:19|1.1445
08:56:20|1.1445
08:56:20|1.1445
08:56:22|1.1445
08:56:23|1.1445
08:56:23|1.1445
08:56:25|1.1445
08:56:26|1.1463
08:56:27|1.1448
08:56:28|1.1448
08:56:29|1.1448
08:56:30|1.1448
08:56:30|1.1448
08:56:32|1.1448
08:56:33|1.1448
08:56:34|1.1448
08:56:34|1.1448
08:56:36|1.1489
08:56:36|1.1458
08:56:38|1.1458
08:56:39|1.15
08:56:39|1.1498
08:56:40|1.1498
08:56:41|1.1498
08:56:43|1.1456
08:56:44|1.1456
08:56:44|1.1456
08:56:45|1.1475
08:56:47|1.1457
08:56:47|1.1457
08:56:48|1.1457
08:56:49|1.1457
08:56:51|1.1463
08:56:51|1.1463
08:56:53|1.1463
08:56:54|1.1463
08:56:54|1.1463
08:56:56|1.1463
08:56:56|1.1463
08:56:57|1.1463
08:56:59|1.1463
08:56:59|1.1463
08:57:01|1.1463
08:57:02|1.1476
08:57:02|1.1473
08:57:03|1.1473
08:57:04|1.1473
08:57:05|1.1473
08:57:06|1.1473
08:57:08|1.1473
08:57:09|1.1473
08:57:11|1.1472
08:57:12|1.1472
08:57:13|1.1472
08:57:14|1.1453
08:57:15|1.1453
08:57:16|1.1453
08:57:17|1.1453
08:57:18|1.1453
08:57:19|1.1453
08:57:20|1.1453
08:57:21|1.15
08:57:22|1.15
08:57:23|1.15
08:57:24|1.15
08:57:25|1.15
08:57:26|1.15
08:57:27|1.15
08:57:28|1.15
08:57:29|1.1475
08:57:30|1.1475
08:57:31|1.1475
08:57:32|1.1475
08:57:33|1.1475
08:57:34|1.1498
08:57:35|1.1498
08:57:36|1.1498
08:57:37|1.1498
08:57:38|1.1498
08:57:39|1.1498
08:57:40|1.1472
08:57:41|1.1472
08:57:42|1.1495
08:57:43|1.1495
08:57:44|1.1495
08:57:45|1.1495
08:57:46|1.1495
08:57:47|1.1495
08:57:48|1.1495
08:57:49|1.1495
08:57:50|1.1495
08:57:51|1.1495
08:57:52|1.1495
08:57:53|1.1495
08:57:54|1.1495
08:57:55|1.1495
08:57:56|1.1495
08:57:57|1.1495
08:57:58|1.1495
08:57:59|1.1495
08:58:00|1.1495
08:58:01|1.1495
08:58:02|1.1495
08:58:03|1.1495
08:58:04|1.1484
08:58:05|1.1484
08:58:06|1.1494
08:58:07|1.1472
08:58:08|1.147
08:58:09|1.147
08:58:10|1.147
08:58:12|1.147
08:58:13|1.147
08:58:15|1.147
08:58:16|1.147
08:58:17|1.147
08:58:18|1.147
08:58:18|1.147
08:58:20|1.147
08:58:21|1.147
08:58:23|1.147
08:58:24|1.147
08:58:25|1.147
08:58:26|1.147
08:58:27|1.147
08:58:28|1.147
08:58:29|1.147
08:58:30|1.147
08:58:30|1.147
08:58:32|1.147
08:58:32|1.15
08:58:34|1.15
08:58:35|1.1489
08:58:35|1.1481
08:58:37|1.1479
08:58:38|1.1479
08:58:39|1.1492
08:58:40|1.1492
08:58:41|1.1492
08:58:42|1.1489
08:58:43|1.1513
08:58:44|1.1513
08:58:45|1.1495
08:58:45|1.1508
08:58:47|1.1508
08:58:48|1.1508
08:58:49|1.1508
08:58:50|1.1508
08:58:50|1.1508
08:58:52|1.1508
08:58:52|1.1508
08:58:54|1.1508
08:58:55|1.1487
08:58:57|1.1487
08:58:57|1.1487
08:58:58|1.1489
08:58:59|1.15
08:59:00|1.1489
08:59:01|1.1489
08:59:02|1.1489
08:59:03|1.1489
08:59:04|1.1489
08:59:05|1.1489
08:59:06|1.1489
08:59:07|1.1489
08:59:09|1.1499
08:59:10|1.1488
08:59:10|1.1488
08:59:11|1.1488
08:59:13|1.1488
08:59:14|1.1488
08:59:15|1.1488
08:59:17|1.149
08:59:17|1.149
08:59:18|1.149
08:59:19|1.148
08:59:20|1.148
08:59:21|1.148
08:59:22|1.148
08:59:24|1.148
08:59:24|1.1473
08:59:26|1.1473
08:59:26|1.1473
08:59:28|1.1473
08:59:29|1.1473
08:59:30|1.1473
08:59:31|1.1481
08:59:32|1.1481
08:59:33|1.1481
08:59:34|1.1481
08:59:35|1.1471
08:59:36|1.1481
08:59:37|1.1481
08:59:38|1.1481
08:59:39|1.1481
08:59:40|1.147
08:59:41|1.1459
08:59:42|1.1459
08:59:43|1.145
08:59:44|1.145
08:59:45|1.1438
08:59:46|1.1441
08:59:47|1.1441
08:59:48|1.1441
08:59:49|1.1441
08:59:50|1.1441
08:59:51|1.1441
08:59:52|1.1447
08:59:53|1.1435
08:59:54|1.1435
08:59:55|1.1435
08:59:56|1.1435
08:59:57|1.1435
08:59:58|1.1435
08:59:59|1.1441
09:00:00|1.1436
09:00:01|1.145
09:00:02|1.1454
09:00:03|1.1454
09:00:04|1.1454
09:00:05|1.1454
09:00:06|1.1454
09:00:07|1.144
09:00:08|1.144
09:00:09|1.144
09:00:10|1.144
09:00:11|1.1436
09:00:13|1.143
09:00:15|1.143
09:00:15|1.143
09:00:17|1.1448
09:00:17|1.1448
09:00:18|1.1448
09:00:19|1.1448
09:00:20|1.1448
09:00:22|1.1448
09:00:24|1.1448
09:00:24|1.1448
09:00:25|1.1448
09:00:26|1.1448
09:00:27|1.1448
09:00:28|1.1448
09:00:29|1.1448
09:00:30|1.1448
09:00:31|1.1491
09:00:32|1.1467
09:00:33|1.1467
09:00:34|1.1467
09:00:35|1.1467
09:00:36|1.1467
09:00:37|1.1467
09:00:38|1.1467
09:00:39|1.1467
09:00:40|1.1467
09:00:41|1.1467
09:00:42|1.1467
09:00:43|1.1467
09:00:44|1.1467
09:00:45|1.1467
09:00:46|1.1467
09:00:47|1.1467
09:00:48|1.1467
09:00:49|1.1454
09:00:50|1.1477
09:00:51|1.1477
09:00:52|1.1478
09:00:53|1.1477
09:00:54|1.1477
09:00:55|1.1477
09:00:56|1.1477
09:00:57|1.1484
09:00:58|1.1469
09:00:59|1.1469
09:01:00|1.1469
09:01:01|1.1469
09:01:02|1.1469
09:01:03|1.1495
09:01:04|1.1495
09:01:05|1.1495
09:01:06|1.1495
09:01:07|1.1495
09:01:08|1.1488
09:01:09|1.1488
09:01:10|1.1488
09:01:11|1.1488
09:01:12|1.1498
09:01:14|1.1498
09:01:16|1.1508
09:01:16|1.1508
09:01:18|1.1504
09:01:19|1.1497
09:01:20|1.1497
09:01:20|1.1497
09:01:22|1.1497
09:01:22|1.1497
09:01:24|1.1497
09:01:25|1.1497
09:01:26|1.1497
09:01:27|1.1497
09:01:28|1.1497
09:01:29|1.1492
09:01:30|1.1492
09:01:31|1.1492
09:01:32|1.1492
09:01:33|1.1492
09:01:34|1.1492
09:01:35|1.1492
09:01:36|1.1497
09:01:36|1.1497
09:01:38|1.1497
09:01:39|1.1497
09:01:40|1.1505
09:01:41|1.1499
09:01:42|1.1499
09:01:43|1.1499
09:01:44|1.1493
09:01:45|1.1493
09:01:46|1.1499
09:01:47|1.1499
09:01:48|1.1499
09:01:49|1.1499
09:01:49|1.1499
09:01:50|1.1499
09:01:52|1.1499
09:01:53|1.1499
09:01:53|1.1499
09:01:54|1.1499
09:01:56|1.1499
09:01:56|1.1499
09:01:58|1.1499
09:01:59|1.1508
09:02:00|1.1508
09:02:01|1.1508
09:02:02|1.1508
09:02:03|1.1508
09:02:04|1.1508
09:02:05|1.1508
09:02:06|1.1508
09:02:07|1.1508
09:02:07|1.1508
09:02:09|1.1505
09:02:10|1.1506
09:02:11|1.1502
09:02:12|1.1502
09:02:13|1.1502
09:02:14|1.1499
09:02:16|1.1502
09:02:17|1.1502
09:02:18|1.1502
09:02:19|1.1502
09:02:20|1.1502
09:02:21|1.1502
09:02:23|1.1502
09:02:24|1.1502
09:02:25|1.1502
09:02:26|1.1502
09:02:27|1.1502
09:02:28|1.1502
09:02:29|1.1502
09:02:30|1.1502
09:02:31|1.1499
09:02:33|1.1499
09:02:33|1.1499
09:02:34|1.1499
09:02:35|1.1488
09:02:36|1.149
09:02:37|1.1491
09:02:39|1.1491
09:02:40|1.1486
09:02:40|1.1486
09:02:42|1.1486
09:02:42|1.1486
09:02:43|1.1486
09:02:44|1.1486
09:02:45|1.1486
09:02:46|1.1486
09:02:47|1.1486
09:02:48|1.1486
09:02:49|1.1486
09:02:50|1.1486
09:02:51|1.1486
09:02:52|1.1486
09:02:54|1.1495
09:02:54|1.1495
09:02:55|1.1495
09:02:56|1.1495
09:02:58|1.1494
09:02:58|1.1494
09:02:59|1.1494
09:03:01|1.1494
09:03:01|1.1494
09:03:03|1.1494
09:03:04|1.15
09:03:05|1.15
09:03:05|1.15
09:03:06|1.15
09:03:07|1.15
09:03:08|1.15
09:03:09|1.15
09:03:10|1.15
09:03:11|1.15
09:03:13|1.1488
09:03:14|1.1488
09:03:14|1.1488
09:03:16|1.1488
09:03:18|1.1488
09:03:19|1.1488
09:03:20|1.149
09:03:21|1.149
09:03:23|1.149
09:03:23|1.1485
09:03:25|1.1485
09:03:27|1.1485
09:03:28|1.1499
09:03:29|1.1499
09:03:30|1.1499
09:03:30|1.1499
09:03:31|1.1499
09:03:33|1.1499
09:03:33|1.1499
09:03:34|1.149
09:03:35|1.149
09:03:37|1.149
09:03:38|1.149
09:03:39|1.149
09:03:40|1.1499
09:03:41|1.1499
09:03:41|1.1497
09:03:43|1.1497
09:03:44|1.1497
09:03:45|1.1497
09:03:46|1.15
09:03:47|1.15
09:03:47|1.15
09:03:48|1.15
09:03:49|1.15
09:03:50|1.15
09:03:51|1.15
09:03:52|1.15
09:03:53|1.15
09:03:55|1.15
09:03:56|1.1491
09:03:56|1.1491
09:03:57|1.1491
09:03:59|1.1491
09:03:59|1.1486
09:04:01|1.1486
09:04:02|1.1477
09:04:03|1.1478
09:04:03|1.1489
09:04:04|1.1489
09:04:06|1.1489
09:04:07|1.1489
09:04:07|1.1489
09:04:09|1.1489
09:04:10|1.1489
09:04:12|1.1478
09:04:12|1.1478
09:04:14|1.1477
09:04:15|1.1477
09:04:15|1.1477
09:04:18|1.1486
09:04:19|1.1473
09:04:20|1.1496
09:04:21|1.1496
09:04:22|1.1496
09:04:24|1.1496
09:04:25|1.1496
09:04:27|1.153
09:04:27|1.153
09:04:28|1.153
09:04:29|1.153
09:04:30|1.1511
09:04:32|1.1518
09:04:32|1.1516
09:04:34|1.1516
09:04:34|1.1516
09:04:36|1.15
09:04:37|1.1503
09:04:38|1.1519
09:04:39|1.1519
09:04:40|1.1516
09:04:42|1.1516
09:04:43|1.1516
09:04:43|1.1516
09:04:45|1.1504
09:04:46|1.1516
09:04:47|1.1515
09:04:48|1.1515
09:04:49|1.1515
09:04:50|1.1515
09:04:51|1.1515
09:04:52|1.1515
09:04:53|1.1515
09:04:54|1.1515
09:04:55|1.1514
09:04:56|1.1514
09:04:57|1.1514
09:04:58|1.1503
09:04:59|1.1503
09:05:00|1.1503
09:05:01|1.1503
09:05:02|1.1515
09:05:03|1.1515
09:05:04|1.1515
09:05:05|1.1515
09:05:06|1.1515
09:05:07|1.1515
09:05:08|1.1515
09:05:09|1.1515
09:05:10|1.1515
09:05:11|1.1515
09:05:12|1.1515
09:05:13|1.1515
09:05:14|1.1518
09:05:15|1.153
09:05:16|1.153
09:05:18|1.153
09:05:19|1.153
09:05:20|1.153
09:05:22|1.153
09:05:23|1.1522
09:05:24|1.1522
09:05:26|1.1522
09:05:27|1.1522
09:05:28|1.1522
09:05:29|1.1522
09:05:30|1.1522
09:05:31|1.1522
09:05:32|1.1522
09:05:33|1.1522
09:05:34|1.1522
09:05:35|1.1522
09:05:36|1.1522
09:05:37|1.1522
09:05:38|1.1522
09:05:39|1.1522
09:05:39|1.1522
09:05:40|1.1522
09:05:42|1.1522
09:05:43|1.1522
09:05:43|1.1522
09:05:45|1.1522
09:05:46|1.1531
09:05:47|1.1517
09:05:48|1.1517
09:05:49|1.1531
09:05:49|1.1531
09:05:51|1.1531
09:05:52|1.1531
09:05:53|1.1531
09:05:55|1.1531
09:05:56|1.1531
09:05:57|1.1531
09:05:57|1.1531
09:05:58|1.1531
09:05:59|1.1531
09:06:01|1.1531
09:06:02|1.1531
09:06:03|1.1531
09:06:04|1.152
09:06:04|1.152
09:06:05|1.152
09:06:07|1.152
09:06:07|1.152
09:06:09|1.152
09:06:10|1.152
09:06:10|1.1531
09:06:12|1.1522
09:06:13|1.1522
09:06:15|1.1522
09:06:15|1.1522
09:06:16|1.1522
09:06:17|1.1522
09:06:20|1.153
09:06:20|1.153
09:06:21|1.153
09:06:23|1.153
09:06:25|1.153
09:06:25|1.153
09:06:27|1.153
09:06:27|1.153
09:06:30|1.153
09:06:31|1.153
09:06:32|1.1517
09:06:33|1.1517
09:06:34|1.1517
09:06:35|1.1517
09:06:36|1.1517
09:06:36|1.1517
09:06:38|1.1517
09:06:39|1.1517
09:06:39|1.1517
09:06:41|1.1517
09:06:42|1.1479
09:06:44|1.1479
09:06:45|1.1479
09:06:45|1.1479
09:06:47|1.1479
09:06:47|1.1479
09:06:48|1.1479
09:06:49|1.1479
09:06:50|1.1479
09:06:52|1.1479
09:06:53|1.1479
09:06:53|1.1479
09:06:55|1.1479
09:06:55|1.1508
09:06:57|1.1508
09:06:57|1.1508
09:06:58|1.1508
09:06:59|1.152
09:07:00|1.152
09:07:01|1.152
09:07:02|1.1519
09:07:03|1.1509
09:07:04|1.1528
09:07:05|1.1519
09:07:07|1.1519
09:07:08|1.1519
09:07:09|1.1519
09:07:09|1.1519
09:07:11|1.1519
09:07:12|1.1521
09:07:13|1.1521
09:07:14|1.1521
09:07:14|1.1519
09:07:15|1.152
09:07:17|1.152
09:07:18|1.152
09:07:19|1.152
09:07:19|1.152
09:07:21|1.152
09:07:22|1.152
09:07:23|1.152
09:07:24|1.152
09:07:26|1.152
09:07:28|1.152
09:07:28|1.152
09:07:29|1.1528
09:07:30|1.1528
09:07:31|1.1528
09:07:32|1.1528
09:07:34|1.1517
09:07:35|1.1517
09:07:36|1.1517
09:07:37|1.1517
09:07:38|1.1517
09:07:39|1.1517
09:07:40|1.1528
09:07:41|1.1528
09:07:42|1.1528
09:07:43|1.1528
09:07:44|1.1528
09:07:45|1.1528
09:07:46|1.1528
09:07:47|1.1528
09:07:48|1.1528
09:07:49|1.1528
09:07:50|1.1528
09:07:51|1.1528
09:07:52|1.1517
09:07:53|1.1517
09:07:54|1.1528
09:07:55|1.1528
09:07:56|1.1528
09:07:57|1.1528
09:07:58|1.1528
09:07:59|1.1525
09:08:00|1.1518
09:08:01|1.1518
09:08:02|1.1518
09:08:03|1.1518
09:08:04|1.1518
09:08:06|1.1518
09:08:07|1.1518
09:08:08|1.1513
09:08:08|1.1513
09:08:10|1.1513
09:08:10|1.1513
09:08:12|1.1513
09:08:12|1.1513
09:08:13|1.1513
09:08:15|1.1513
09:08:15|1.1513
09:08:16|1.1505
09:08:17|1.1505
09:08:19|1.1505
09:08:20|1.1516
09:08:22|1.1516
09:08:23|1.1516
09:08:24|1.1516
09:08:26|1.1516
09:08:26|1.1516
09:08:28|1.1516
09:08:28|1.1516
09:08:30|1.1516
09:08:30|1.1516
09:08:31|1.1516
09:08:32|1.1516
09:08:34|1.1524
09:08:35|1.151
09:08:36|1.151
09:08:37|1.151
09:08:38|1.151
09:08:39|1.151
09:08:40|1.151
09:08:41|1.1496
09:08:42|1.1496
09:08:44|1.1496
09:08:44|1.1496
09:08:45|1.1496
09:08:46|1.1499
09:08:47|1.1498
09:08:48|1.1498
09:08:49|1.1498
09:08:50|1.1498
09:08:51|1.1498
09:08:52|1.1498
09:08:53|1.1498
09:08:54|1.1498
09:08:55|1.15
09:08:56|1.15
09:08:57|1.15
09:08:58|1.1498
09:08:59|1.1496
09:09:01|1.1496
09:09:01|1.1496
09:09:02|1.1496
09:09:03|1.1496
09:09:05|1.15
09:09:06|1.15
09:09:06|1.15
09:09:07|1.15
09:09:09|1.15
09:09:10|1.15
09:09:11|1.15
09:09:12|1.15
09:09:13|1.15
09:09:14|1.15
09:09:15|1.15
09:09:16|1.1508
09:09:17|1.1508
09:09:17|1.1508
09:09:19|1.1508
09:09:20|1.1508
09:09:21|1.1508
09:09:22|1.1508
09:09:24|1.1508
09:09:24|1.1508
09:09:26|1.1508
09:09:26|1.1508
09:09:27|1.1515
09:09:28|1.1515
09:09:30|1.1515
09:09:31|1.1515
09:09:32|1.1515
09:09:33|1.1515
09:09:34|1.1515
09:09:35|1.1515
09:09:36|1.1515
09:09:37|1.1515
09:09:38|1.1515
09:09:39|1.1515
09:09:41|1.1515
09:09:42|1.1516
09:09:43|1.1516
09:09:43|1.1516
09:09:44|1.1516
09:09:46|1.1516
09:09:46|1.1516
09:09:48|1.1516
09:09:48|1.1516
09:09:49|1.1516
09:09:50|1.1516
09:09:51|1.1516
09:09:53|1.1516
09:09:53|1.1516
09:09:54|1.1516
09:09:56|1.1516
09:09:57|1.1519
09:09:58|1.1519
09:09:58|1.152
09:09:59|1.152
09:10:00|1.152
09:10:02|1.152
09:10:02|1.152
09:10:04|1.152
09:10:04|1.152
09:10:06|1.152
09:10:07|1.152
09:10:09|1.152
09:10:10|1.152
09:10:11|1.152
09:10:12|1.152
09:10:12|1.152
09:10:14|1.152
09:10:15|1.152
09:10:15|1.152
09:10:16|1.1516
09:10:17|1.1515
09:10:18|1.1515
09:10:20|1.1515
09:10:21|1.1515
09:10:21|1.1515
09:10:22|1.1515
09:10:25|1.152
09:10:26|1.152
09:10:27|1.152
09:10:28|1.152
09:10:28|1.152
09:10:31|1.1515
09:10:31|1.1515
09:10:32|1.1515
09:10:33|1.1515
09:10:34|1.1515
09:10:35|1.1515
09:10:36|1.1515
09:10:37|1.1515
09:10:38|1.1515
09:10:39|1.1515
09:10:40|1.1515
09:10:41|1.1508
09:10:42|1.1508
09:10:43|1.1508
09:10:44|1.1508
09:10:45|1.1517
09:10:46|1.1517
09:10:47|1.1517
09:10:48|1.1517
09:10:49|1.1517
09:10:50|1.1515
09:10:51|1.1515
09:10:52|1.1515
09:10:53|1.1515
09:10:54|1.1509
09:10:55|1.1503
09:10:56|1.1503
09:10:57|1.1503
09:10:58|1.1503
09:11:00|1.1515
09:11:01|1.1515
09:11:02|1.1515
09:11:04|1.1515
09:11:04|1.1515
09:11:05|1.1515
09:11:06|1.1515
09:11:07|1.1515
09:11:08|1.1515
09:11:09|1.1515
09:11:10|1.1515
09:11:11|1.1515
09:11:12|1.1515
09:11:13|1.1515
09:11:14|1.1515
09:11:15|1.1515
09:11:16|1.1515
09:11:17|1.1515
09:11:18|1.1515
09:11:19|1.1515
09:11:20|1.1517
09:11:21|1.1529
09:11:22|1.1529
09:11:24|1.1529
09:11:26|1.1529
09:11:26|1.1529
09:11:28|1.1529
09:11:29|1.1525
09:11:30|1.1525
09:11:31|1.153
09:11:32|1.153
09:11:34|1.153
09:11:34|1.153
09:11:36|1.153
09:11:37|1.1525
09:11:38|1.1525
09:11:39|1.1525
09:11:40|1.153
09:11:41|1.153
09:11:42|1.153
09:11:43|1.153
09:11:43|1.153
09:11:45|1.153
09:11:45|1.153
09:11:47|1.1525
09:11:48|1.1525
09:11:49|1.1525
09:11:50|1.1525
09:11:51|1.1525
09:11:51|1.1525
09:11:53|1.1525
09:11:53|1.1525
09:11:55|1.1525
09:11:56|1.1527
09:11:57|1.1527
09:11:58|1.1527
09:11:59|1.1527
09:12:00|1.1527
09:12:01|1.1527
09:12:02|1.1531
09:12:03|1.1529
09:12:04|1.1531
09:12:05|1.1533
09:12:06|1.1533
09:12:07|1.1533
09:12:08|1.1533
09:12:09|1.1537
09:12:10|1.1537
09:12:11|1.1537
09:12:12|1.1537
09:12:13|1.1537
09:12:15|1.1537
09:12:15|1.1537
09:12:16|1.1537
09:12:17|1.1537
09:12:18|1.1537
09:12:19|1.1537
09:12:20|1.1537
09:12:21|1.1527
09:12:22|1.1527
09:12:23|1.1537
09:12:25|1.1536
09:12:26|1.1536
09:12:28|1.1536
09:12:29|1.1536
09:12:30|1.1536
09:12:30|1.1536
09:12:32|1.1536
09:12:32|1.1536
09:12:34|1.1536
09:12:34|1.1536
09:12:36|1.1536
09:12:37|1.1536
09:12:38|1.1536
09:12:40|1.1536
09:12:41|1.1536
09:12:41|1.1536
09:12:42|1.1536
09:12:43|1.1542
09:12:44|1.1542
09:12:45|1.1542
09:12:46|1.1542
09:12:47|1.1542
09:12:48|1.1552
09:12:49|1.1552
09:12:50|1.1552
09:12:52|1.1552
09:12:52|1.1552
09:12:53|1.1552
09:12:54|1.1552
09:12:55|1.1554
09:12:56|1.1554
09:12:57|1.1564
09:12:58|1.1576
09:12:59|1.1574
09:13:00|1.1579
09:13:01|1.1577
09:13:02|1.1585
09:13:03|1.1585
09:13:04|1.1585
09:13:06|1.1586
09:13:08|1.1594
09:13:08|1.1587
09:13:09|1.1588
09:13:10|1.16
09:13:11|1.16
09:13:12|1.16
09:13:14|1.1585
09:13:14|1.1585
09:13:15|1.1597
09:13:16|1.1597
09:13:17|1.16
09:13:18|1.16
09:13:19|1.16
09:13:20|1.16
09:13:21|1.16
09:13:22|1.16
09:13:23|1.16
09:13:24|1.16
09:13:26|1.16
09:13:27|1.1597
09:13:29|1.1597
09:13:30|1.16
09:13:31|1.1586
09:13:32|1.1586
09:13:33|1.1598
09:13:34|1.1585
09:13:35|1.1585
09:13:36|1.1599
09:13:37|1.16
09:13:38|1.16
09:13:39|1.16
09:13:40|1.16
09:13:41|1.16
09:13:42|1.16
09:13:43|1.16
09:13:44|1.16
09:13:45|1.16
09:13:46|1.16
09:13:47|1.16
09:13:48|1.16
09:13:49|1.159
09:13:50|1.159
09:13:51|1.159
09:13:52|1.159
09:13:53|1.159
09:13:54|1.159
09:13:56|1.1599
09:13:56|1.1599
09:13:57|1.1599
09:13:58|1.1554
09:14:00|1.1559
09:14:01|1.1559
09:14:02|1.1576
09:14:03|1.1576
09:14:04|1.1576
09:14:05|1.1572
09:14:06|1.1572
09:14:07|1.157
09:14:07|1.157
09:14:08|1.1573
09:14:09|1.1575
09:14:10|1.1564
09:14:12|1.1564
09:14:12|1.1564
09:14:14|1.1562
09:14:14|1.1562
09:14:16|1.1562
09:14:16|1.1562
09:14:18|1.1562
09:14:19|1.1562
09:14:19|1.1562
09:14:20|1.1562
09:14:22|1.1562
09:14:23|1.1562
09:14:24|1.1562
09:14:25|1.1562
09:14:26|1.1562
09:14:26|1.1578
09:14:28|1.1578
09:14:29|1.1578
09:14:30|1.1565
09:14:31|1.1565
09:14:33|1.1565
09:14:34|1.1565
09:14:34|1.1565
09:14:36|1.1582
09:14:36|1.1582
09:14:38|1.1582
09:14:39|1.1579
09:14:40|1.1596
09:14:41|1.1596
09:14:42|1.1596
09:14:43|1.1596
09:14:44|1.1596
09:14:45|1.1596
09:14:46|1.1596
09:14:47|1.1596
09:14:48|1.1588
09:14:50|1.1588
09:14:50|1.16
09:14:51|1.16
09:14:52|1.16
09:14:53|1.16
09:14:54|1.16
09:14:55|1.16
09:14:56|1.16
09:14:57|1.1599
09:14:58|1.1612
09:14:59|1.1606
09:15:00|1.1608
09:15:01|1.1608
09:15:02|1.1608
09:15:03|1.1608
09:15:05|1.1608
09:15:06|1.1608
09:15:07|1.1608
09:15:08|1.1615
09:15:09|1.162
09:15:10|1.162
09:15:11|1.1624
09:15:12|1.1626
09:15:13|1.1619
09:15:14|1.1627
09:15:15|1.1627
09:15:16|1.1639
09:15:17|1.1622
09:15:18|1.1627
09:15:19|1.1627
09:15:20|1.1636
09:15:21|1.1636
09:15:22|1.1636
09:15:23|1.1636
09:15:24|1.1636
09:15:25|1.1636
09:15:26|1.1647
09:15:27|1.1628
09:15:29|1.1596
09:15:31|1.1611
09:15:31|1.1611
09:15:34|1.16
09:15:34|1.1608
09:15:36|1.1643
09:15:36|1.1643
09:15:37|1.1643
09:15:38|1.1643
09:15:39|1.1643
09:15:41|1.1613
09:15:41|1.1624
09:15:42|1.161
09:15:43|1.1624
09:15:45|1.1624
09:15:46|1.1645
09:15:47|1.1632
09:15:47|1.1632
09:15:49|1.1632
09:15:49|1.165
09:15:51|1.165
09:15:52|1.165
09:15:53|1.165
09:15:54|1.1648
09:15:55|1.1648
09:15:56|1.1652
09:15:57|1.1652
09:15:58|1.1652
09:15:59|1.1652
09:16:00|1.1652
09:16:01|1.1643
09:16:02|1.1643
09:16:03|1.1652
09:16:04|1.1652
09:16:06|1.1652
09:16:07|1.1652
09:16:08|1.1652
09:16:10|1.1655
09:16:10|1.1655
09:16:11|1.1655
09:16:12|1.1655
09:16:13|1.1657
09:16:14|1.166
09:16:15|1.166
09:16:16|1.1653
09:16:17|1.1614
09:16:18|1.1631
09:16:19|1.1655
09:16:20|1.1655
09:16:21|1.1655
09:16:22|1.1625
09:16:23|1.1614
09:16:24|1.1633
09:16:25|1.1633
09:16:26|1.1633
09:16:27|1.1617
09:16:29|1.1617
09:16:30|1.163
09:16:32|1.165
09:16:32|1.165
09:16:33|1.165
09:16:35|1.165
09:16:35|1.165
09:16:36|1.165
09:16:37|1.165
09:16:38|1.165
09:16:39|1.165
09:16:40|1.1649
09:16:41|1.1649
09:16:42|1.1649
09:16:44|1.1649
09:16:46|1.1649
09:16:46|1.1649
09:16:47|1.1618
09:16:48|1.1618
09:16:50|1.1618
09:16:51|1.1618
09:16:51|1.1618
09:16:52|1.1618
09:16:54|1.1618
09:16:54|1.1618
09:16:56|1.1618
09:16:56|1.1647
09:16:58|1.1645
09:16:58|1.1645
09:17:00|1.1645
09:17:02|1.1645
09:17:02|1.1645
09:17:03|1.1645
09:17:04|1.1645
09:17:05|1.1645
09:17:06|1.1645
09:17:08|1.1645
09:17:08|1.1645
09:17:09|1.1645
09:17:10|1.1645
09:17:11|1.1645
09:17:12|1.1645
09:17:14|1.1645
09:17:14|1.1645
09:17:15|1.1652
09:17:17|1.1652
09:17:17|1.1652
09:17:18|1.1628
09:17:20|1.1628
09:17:20|1.1628
09:17:21|1.1628
09:17:22|1.1628
09:17:23|1.1628
09:17:24|1.1628
09:17:25|1.1628
09:17:26|1.1628
09:17:28|1.1643
09:17:29|1.1628
09:17:31|1.1628
09:17:33|1.1645
09:17:33|1.1645
09:17:34|1.1645
09:17:36|1.1645
09:17:37|1.1645
09:17:38|1.1645
09:17:39|1.1645
09:17:40|1.1645
09:17:41|1.1632
09:17:42|1.1632
09:17:43|1.1632
09:17:44|1.1645
09:17:45|1.1645
09:17:46|1.1645
09:17:47|1.1645
09:17:49|1.1632
09:17:49|1.1632
09:17:51|1.1652
09:17:52|1.1652
09:17:53|1.1652
09:17:54|1.1652
09:17:54|1.1652
09:17:56|1.1652
09:17:57|1.1652
09:17:58|1.1652
09:17:59|1.1636
09:18:00|1.1636
09:18:01|1.1636
09:18:02|1.1636
09:18:03|1.1636
09:18:04|1.1636
09:18:05|1.1636
09:18:06|1.1636
09:18:07|1.165
09:18:08|1.165
09:18:09|1.165
09:18:10|1.165
09:18:11|1.165
09:18:12|1.165
09:18:13|1.165
09:18:14|1.165
09:18:15|1.165
09:18:16|1.165
09:18:17|1.1655
09:18:18|1.1655
09:18:19|1.1655
09:18:20|1.1655
09:18:21|1.1655
09:18:23|1.165
09:18:24|1.166
09:18:25|1.166
09:18:26|1.166
09:18:27|1.166
09:18:28|1.166
09:18:29|1.166
09:18:29|1.166
09:18:32|1.1662
09:18:32|1.1665
09:18:34|1.1665
09:18:35|1.1665
09:18:37|1.1665
09:18:38|1.1665
09:18:39|1.1665
09:18:40|1.1665
09:18:41|1.1665
09:18:43|1.1665
09:18:44|1.1665
09:18:45|1.1665
09:18:46|1.1665
09:18:47|1.1665
09:18:48|1.1665
09:18:49|1.1665
09:18:50|1.1665
09:18:51|1.1665
09:18:52|1.1666
09:18:53|1.1666
09:18:54|1.1666
09:18:55|1.1666
09:18:56|1.1674
09:18:57|1.1674
09:18:58|1.1646
09:18:59|1.1631
09:19:00|1.1641
09:19:01|1.1641
09:19:02|1.1641
09:19:03|1.1623
09:19:04|1.1623
09:19:05|1.1623
09:19:06|1.1623
09:19:07|1.1623
09:19:08|1.1623
09:19:09|1.1631
09:19:10|1.1631
09:19:11|1.1631
09:19:13|1.1623
09:19:13|1.1623
09:19:14|1.1623
09:19:15|1.1623
09:19:16|1.1632
09:19:17|1.1632
09:19:18|1.1632
09:19:19|1.1632
09:19:20|1.165
09:19:21|1.1631
09:19:22|1.1631
09:19:23|1.1631
09:19:24|1.1631
09:19:25|1.1647
09:19:26|1.1652
09:19:27|1.1652
09:19:28|1.1652
09:19:29|1.1652
09:19:30|1.1652
09:19:32|1.1652
09:19:32|1.1652
09:19:35|1.1651
09:19:35|1.1651
09:19:37|1.1652
09:19:39|1.1652
09:19:39|1.1652
09:19:40|1.1652
09:19:41|1.1652
09:19:43|1.1652
09:19:44|1.1651
09:19:45|1.1652
09:19:46|1.1652
09:19:47|1.1652
09:19:48|1.1652
09:19:49|1.1652
09:19:50|1.1652
09:19:51|1.1652
09:19:53|1.1677
09:19:53|1.1683
09:19:54|1.1683
09:19:55|1.1683
09:19:56|1.1683
09:19:57|1.1683
09:19:58|1.1665
09:19:59|1.1665
09:20:00|1.1665
09:20:01|1.1676
09:20:02|1.1676
09:20:03|1.1676
09:20:05|1.1676
09:20:06|1.1677
09:20:07|1.1693
09:20:08|1.1693
09:20:09|1.1676
09:20:11|1.1691
09:20:11|1.1691
09:20:12|1.1691
09:20:13|1.1691
09:20:14|1.1691
09:20:15|1.1693
09:20:16|1.1693
09:20:17|1.1693
09:20:18|1.1693
09:20:19|1.1693
09:20:20|1.1682
09:20:21|1.1679
09:20:22|1.1679
09:20:23|1.1679
09:20:24|1.1679
09:20:25|1.1679
09:20:26|1.1692
09:20:27|1.1678
09:20:28|1.1678
09:20:29|1.1677
09:20:30|1.1688
09:20:31|1.1688
09:20:33|1.1688
09:20:34|1.1688
09:20:36|1.1695
09:20:36|1.1695
09:20:38|1.1683
09:20:40|1.1684
09:20:40|1.1679
09:20:42|1.1699
09:20:42|1.1699
09:20:43|1.1699
09:20:44|1.1699
09:20:46|1.1699
09:20:46|1.1695
09:20:47|1.1685
09:20:49|1.1685
09:20:49|1.17
09:20:50|1.1702
09:20:51|1.1707
09:20:53|1.1709
09:20:53|1.1709
09:20:55|1.1715
09:20:56|1.1729
09:20:57|1.1719
09:20:58|1.1721
09:20:58|1.1721
09:20:59|1.1734
09:21:01|1.1734
09:21:01|1.1748
09:21:02|1.1748
09:21:04|1.1734
09:21:05|1.1734
09:21:06|1.1734
09:21:07|1.1733
09:21:08|1.1715
09:21:10|1.1715
09:21:11|1.1726
09:21:11|1.1727
09:21:12|1.1742
09:21:13|1.1742
09:21:14|1.1742
09:21:15|1.1748
09:21:16|1.1748
09:21:17|1.1748
09:21:19|1.1734
09:21:19|1.1746
09:21:21|1.1746
09:21:21|1.1732
09:21:22|1.1741
09:21:23|1.1689
09:21:24|1.1704
09:21:25|1.1704
09:21:26|1.1692
09:21:27|1.1692
09:21:28|1.171
09:21:29|1.1721
09:21:30|1.1745
09:21:31|1.1715
09:21:32|1.1715
09:21:34|1.1715
09:21:36|1.1715
09:21:36|1.1715
09:21:37|1.1715
09:21:39|1.1715
09:21:40|1.1715
09:21:41|1.1715
09:21:42|1.1745
09:21:44|1.1745
09:21:45|1.1746
09:21:45|1.1746
09:21:47|1.1746
09:21:48|1.1746
09:21:49|1.1746
09:21:50|1.1746
09:21:51|1.1746
09:21:52|1.1746
09:21:53|1.1746
09:21:54|1.1759
09:21:55|1.1774
09:21:56|1.1776
09:21:57|1.1776
09:21:58|1.1776
09:21:59|1.1748
09:22:00|1.1767
09:22:01|1.1754
09:22:02|1.177
09:22:04|1.1796
09:22:05|1.1748
09:22:06|1.1753
09:22:07|1.1779
09:22:08|1.1779
09:22:09|1.1765
09:22:10|1.1781
09:22:11|1.1764
09:22:12|1.1772
09:22:13|1.1789
09:22:14|1.1789
09:22:15|1.1778
09:22:16|1.1781
09:22:17|1.1781
09:22:18|1.1781
09:22:19|1.1781
09:22:20|1.1781
09:22:21|1.1781
09:22:22|1.1776
09:22:23|1.1776
09:22:24|1.1777
09:22:26|1.1777
09:22:26|1.1777
09:22:27|1.1776
09:22:28|1.1776
09:22:29|1.1776
09:22:30|1.1776
09:22:31|1.1776
09:22:32|1.1776
09:22:33|1.1764
09:22:35|1.1764
09:22:36|1.1775
09:22:38|1.1775
09:22:39|1.1775
09:22:41|1.1775
09:22:42|1.1781
09:22:43|1.177
09:22:44|1.1777
09:22:45|1.1777
09:22:46|1.1782
09:22:47|1.1782
09:22:48|1.1782
09:22:49|1.1782
09:22:50|1.1775
09:22:51|1.1782
09:22:52|1.1794
09:22:53|1.1794
09:22:54|1.1794
09:22:55|1.1786
09:22:57|1.1801
09:22:57|1.1803
09:22:59|1.1803
09:22:59|1.1821
09:23:00|1.1808
09:23:01|1.181
09:23:02|1.181
09:23:04|1.1802
09:23:05|1.1812
09:23:06|1.1811
09:23:07|1.1828
09:23:08|1.1829
09:23:09|1.1829
09:23:10|1.1825
09:23:11|1.1843
09:23:12|1.1846
09:23:13|1.1846
09:23:14|1.1832
09:23:15|1.1832
09:23:16|1.1832
09:23:17|1.1845
09:23:18|1.1845
09:23:19|1.1845
09:23:20|1.1845
09:23:21|1.1849
09:23:23|1.1845
09:23:24|1.1845
09:23:25|1.1845
09:23:25|1.1845
09:23:26|1.185
09:23:28|1.185
09:23:28|1.185
09:23:29|1.185
09:23:30|1.185
09:23:31|1.185
09:23:32|1.1837
09:23:33|1.181
09:23:35|1.181
09:23:36|1.1811
09:23:38|1.1811
09:23:38|1.1796
09:23:40|1.1796
09:23:41|1.181
09:23:42|1.1779
09:23:44|1.1781
09:23:45|1.1807
09:23:46|1.1807
09:23:47|1.1807
09:23:49|1.1807
09:23:49|1.1807
09:23:50|1.1807
09:23:51|1.181
09:23:52|1.181
09:23:53|1.181
09:23:54|1.181
09:23:55|1.181
09:23:56|1.181
09:23:57|1.181
09:23:58|1.1797
09:23:59|1.1822
09:24:00|1.181
09:24:02|1.181
09:24:02|1.181
09:24:04|1.181
09:24:05|1.1825
09:24:06|1.1825
09:24:07|1.1825
09:24:08|1.1825
09:24:09|1.1803
09:24:10|1.1803
09:24:11|1.1803
09:24:12|1.1798
09:24:13|1.1798
09:24:14|1.1798
09:24:14|1.1797
09:24:16|1.1797
09:24:17|1.1797
09:24:18|1.1797
09:24:19|1.1797
09:24:20|1.1797
09:24:21|1.1797
09:24:22|1.1797
09:24:23|1.1776
09:24:24|1.1788
09:24:25|1.1788
09:24:26|1.1788
09:24:27|1.1777
09:24:28|1.1777
09:24:29|1.1777
09:24:30|1.1778
09:24:31|1.1778
09:24:32|1.1776
09:24:33|1.1776
09:24:34|1.1778
09:24:35|1.1777
09:24:36|1.1778
09:24:38|1.1778
09:24:39|1.1778
09:24:41|1.1778
09:24:42|1.1778
09:24:43|1.1778
09:24:43|1.1778
09:24:44|1.1788
09:24:45|1.1788
09:24:46|1.1788
09:24:47|1.1788
09:24:49|1.1793
09:24:50|1.1807
09:24:51|1.1807
09:24:52|1.1806
09:24:53|1.1806
09:24:54|1.181
09:24:56|1.1822
09:24:57|1.1822
09:24:58|1.1822
09:24:58|1.1799
09:24:59|1.1799
09:25:00|1.1793
09:25:01|1.1793
09:25:03|1.1799
09:25:03|1.1799
09:25:05|1.1799
09:25:06|1.1799
09:25:07|1.1794
09:25:08|1.1793
09:25:09|1.1781
09:25:10|1.1778
09:25:11|1.1794
09:25:12|1.1794
09:25:13|1.1793
09:25:14|1.1793
09:25:15|1.1793
09:25:16|1.1793
09:25:17|1.1795
09:25:18|1.1795
09:25:19|1.1798
09:25:20|1.1798
09:25:21|1.1811
09:25:22|1.1811
09:25:23|1.1811
09:25:24|1.1804
09:25:25|1.1804
09:25:26|1.1804
09:25:27|1.1804
09:25:28|1.1804
09:25:29|1.1804
09:25:30|1.1807
09:25:31|1.182
09:25:32|1.1807
09:25:33|1.1807
09:25:34|1.1807
09:25:35|1.1807
09:25:36|1.1821
09:25:38|1.1821
09:25:40|1.1821
09:25:41|1.1822
09:25:41|1.1822
09:25:42|1.1822
09:25:43|1.182
09:25:45|1.1801
09:25:45|1.1798
09:25:46|1.1801
09:25:48|1.1801
09:25:49|1.1793
09:25:49|1.1793
09:25:51|1.178
09:25:52|1.178
09:25:53|1.178
09:25:54|1.1789
09:25:55|1.1789
09:25:56|1.1789
09:25:57|1.1791
09:25:59|1.1791
09:25:59|1.1791
09:26:00|1.1791
09:26:01|1.1803
09:26:03|1.1803
09:26:03|1.1803
09:26:04|1.1803
09:26:05|1.1803
09:26:07|1.1803
09:26:07|1.1785
09:26:08|1.1785
09:26:09|1.1785
09:26:10|1.1801
09:26:11|1.1801
09:26:13|1.1801
09:26:13|1.1801
09:26:14|1.1804
09:26:15|1.1804
09:26:17|1.1804
09:26:18|1.1804
09:26:19|1.1791
09:26:20|1.1791
09:26:21|1.1791
09:26:22|1.1785
09:26:23|1.1785
09:26:24|1.1785
09:26:25|1.1785
09:26:26|1.1781
09:26:27|1.1781
09:26:28|1.1781
09:26:29|1.1781
09:26:30|1.1781
09:26:31|1.1781
09:26:33|1.1795
09:26:33|1.1795
09:26:35|1.1794
09:26:36|1.1794
09:26:36|1.1804
09:26:38|1.1789
09:26:39|1.1804
09:26:40|1.1792
09:26:41|1.1789
09:26:42|1.1781
09:26:43|1.1781
09:26:44|1.178
09:26:45|1.178
09:26:46|1.178
09:26:47|1.1788
09:26:48|1.1793
09:26:49|1.18
09:26:50|1.18
09:26:51|1.18
09:26:52|1.181
09:26:53|1.1819
09:26:54|1.1801
09:26:55|1.1801
09:26:56|1.1801
09:26:57|1.1801
09:26:58|1.1801
09:26:59|1.1801
09:27:01|1.1801
09:27:02|1.1802
09:27:03|1.1802
09:27:04|1.1802
09:27:05|1.1802
09:27:06|1.1802
09:27:07|1.1802
09:27:09|1.1802
09:27:10|1.1814
09:27:10|1.1814
09:27:12|1.1814
09:27:13|1.1789
09:27:14|1.1789
09:27:15|1.179
09:27:16|1.179
09:27:17|1.179
09:27:17|1.179
09:27:19|1.1787
09:27:20|1.1787
09:27:21|1.1787
09:27:21|1.1787
09:27:23|1.1787
09:27:24|1.178
09:27:25|1.178
09:27:26|1.177
09:27:27|1.177
09:27:28|1.177
09:27:28|1.177
09:27:30|1.177
09:27:30|1.177
09:27:32|1.177
09:27:33|1.177
09:27:34|1.1778
09:27:35|1.1778
09:27:35|1.1778
09:27:37|1.1778
09:27:37|1.1778
09:27:39|1.1786
09:27:41|1.1783
09:27:42|1.1799
09:27:43|1.181
09:27:45|1.1809
09:27:46|1.1809
09:27:46|1.1809
09:27:48|1.1809
09:27:49|1.181
09:27:51|1.181
09:27:52|1.181
09:27:52|1.181
09:27:54|1.181
09:27:56|1.181
09:27:57|1.181
09:27:57|1.181
09:27:58|1.181
09:27:59|1.181
09:28:00|1.181
09:28:02|1.181
09:28:02|1.181
09:28:04|1.1817
09:28:04|1.181
09:28:05|1.181
09:28:07|1.181
09:28:08|1.181
09:28:09|1.181
09:28:10|1.181
09:28:11|1.181
09:28:12|1.181
09:28:13|1.181
09:28:14|1.181
09:28:15|1.181
09:28:16|1.181
09:28:17|1.181
09:28:18|1.181
09:28:19|1.181
09:28:20|1.181
09:28:21|1.181
09:28:22|1.181
09:28:23|1.181
09:28:24|1.181
09:28:25|1.181
09:28:26|1.181
09:28:27|1.181
09:28:28|1.181
09:28:29|1.181
09:28:30|1.181
09:28:31|1.181
09:28:32|1.181
09:28:33|1.182
09:28:34|1.182
09:28:35|1.182
09:28:36|1.182
09:28:37|1.18
09:28:38|1.18
09:28:39|1.18
09:28:40|1.18
09:28:42|1.18
09:28:43|1.18
09:28:44|1.18
09:28:45|1.18
09:28:47|1.18
09:28:49|1.18
09:28:49|1.1794
09:28:51|1.1794
09:28:51|1.1794
09:28:52|1.1798
09:28:54|1.1798
09:28:55|1.1798
09:28:56|1.1798
09:28:57|1.1797
09:28:58|1.1797
09:28:59|1.1797
09:29:00|1.1797
09:29:02|1.1797
09:29:02|1.1797
09:29:04|1.1797
09:29:04|1.1798
09:29:06|1.1798
09:29:07|1.1798
09:29:07|1.179
09:29:08|1.179
09:29:09|1.1798
09:29:11|1.1796
09:29:12|1.1796
09:29:13|1.1795
09:29:14|1.1795
09:29:15|1.1795
09:29:15|1.1795
09:29:17|1.1795
09:29:17|1.1795
09:29:18|1.1788
09:29:19|1.1788
09:29:20|1.1788
09:29:21|1.1788
09:29:23|1.1793
09:29:24|1.1758
09:29:25|1.1751
09:29:25|1.175
09:29:26|1.1735
09:29:28|1.1735
09:29:28|1.1715
09:29:29|1.1731
09:29:30|1.1717
09:29:32|1.1725
09:29:32|1.1791
09:29:33|1.1791
09:29:34|1.1791
09:29:36|1.1791
09:29:36|1.1791
09:29:37|1.1761
09:29:38|1.1759
09:29:39|1.176
09:29:41|1.176
09:29:42|1.176
09:29:43|1.1734
09:29:45|1.1734
09:29:46|1.1734
09:29:46|1.1734
09:29:48|1.1758
09:29:49|1.176
09:29:50|1.176
09:29:51|1.176
09:29:52|1.1754
09:29:53|1.1754
09:29:54|1.1754
09:29:55|1.1754
09:29:57|1.1753
09:29:58|1.1754
09:30:00|1.1754
09:30:01|1.1758
09:30:02|1.1758
09:30:03|1.1758
09:30:04|1.1746
09:30:05|1.1746
09:30:06|1.1729
09:30:07|1.1729
09:30:08|1.1729
09:30:09|1.1729
09:30:10|1.1752
09:30:11|1.1752
09:30:11|1.1738
09:30:13|1.1728
09:30:14|1.1728
09:30:14|1.1728
09:30:15|1.1741
09:30:17|1.1741
09:30:18|1.1739
09:30:19|1.1747
09:30:20|1.1754
09:30:21|1.1754
09:30:22|1.1749
09:30:23|1.1749
09:30:23|1.1754
09:30:25|1.1754
09:30:26|1.1754
09:30:26|1.1754
09:30:28|1.1758
09:30:28|1.1758
09:30:30|1.1758
09:30:31|1.1758
09:30:32|1.1758
09:30:33|1.1758
09:30:33|1.1758
09:30:35|1.1758
09:30:36|1.176
09:30:37|1.176
09:30:37|1.176
09:30:39|1.176
09:30:40|1.1753
09:30:41|1.1753
09:30:42|1.1753
09:30:44|1.1754
09:30:45|1.1754
09:30:46|1.1757
09:30:48|1.1757
09:30:49|1.1757
09:30:51|1.1768
09:30:51|1.1768
09:30:52|1.1768
09:30:53|1.1768
09:30:54|1.1768
09:30:55|1.1768
09:30:56|1.177
09:30:57|1.1774
09:30:59|1.1772
09:30:59|1.1772
09:31:00|1.1791
09:31:02|1.1771
09:31:03|1.1784
09:31:04|1.1784
09:31:06|1.1786
09:31:07|1.179
09:31:08|1.179
09:31:08|1.179
09:31:10|1.1767
09:31:10|1.1788
09:31:12|1.1788
09:31:12|1.1788
09:31:13|1.1788
09:31:14|1.1788
09:31:16|1.1788
09:31:17|1.179
09:31:17|1.1788
09:31:19|1.1773
09:31:20|1.1773
09:31:20|1.1773
09:31:22|1.18
09:31:22|1.18
09:31:23|1.18
09:31:24|1.18
09:31:25|1.18
09:31:27|1.18
09:31:28|1.18
09:31:28|1.1795
09:31:30|1.1795
09:31:30|1.1795
09:31:31|1.18
09:31:32|1.18
09:31:33|1.18
09:31:34|1.1787
09:31:35|1.1787
09:31:36|1.1787
09:31:37|1.1787
09:31:38|1.1787
09:31:39|1.1787
09:31:40|1.1787
09:31:41|1.1787
09:31:43|1.1787
09:31:44|1.1787
09:31:45|1.18
09:31:46|1.18
09:31:48|1.1801
09:31:49|1.1792
09:31:49|1.1792
09:31:51|1.1792
09:31:52|1.1791
09:31:53|1.1792
09:31:55|1.1792
09:31:56|1.1792
09:31:57|1.1787
09:31:58|1.1799
09:31:59|1.1784
09:32:00|1.1784
09:32:01|1.1784
09:32:02|1.1784
09:32:03|1.178
09:32:05|1.178
09:32:06|1.178
09:32:07|1.178
09:32:08|1.178
09:32:09|1.178
09:32:10|1.178
09:32:11|1.178
09:32:12|1.178
09:32:14|1.178
09:32:14|1.178
09:32:15|1.178
09:32:16|1.178
09:32:17|1.178
09:32:18|1.1768
09:32:20|1.1768
09:32:20|1.1768
09:32:21|1.1768
09:32:22|1.1768
09:32:23|1.1761
09:32:24|1.1761
09:32:25|1.1761
09:32:26|1.1761
09:32:27|1.1761
09:32:28|1.1761
09:32:29|1.1761
09:32:30|1.176
09:32:31|1.176
09:32:32|1.176
09:32:33|1.176
09:32:34|1.176
09:32:35|1.176
09:32:36|1.178
09:32:37|1.178
09:32:38|1.178
09:32:39|1.178
09:32:40|1.18
09:32:41|1.18
09:32:42|1.181
09:32:43|1.181
09:32:44|1.181
09:32:46|1.181
09:32:47|1.181
09:32:48|1.181
09:32:49|1.181
09:32:50|1.181
09:32:51|1.181
09:32:52|1.181
09:32:53|1.18
09:32:54|1.18
09:32:55|1.1792
09:32:56|1.1792
09:32:58|1.1792
09:32:59|1.1792
09:33:00|1.1792
09:33:01|1.1792
09:33:02|1.1783
09:33:03|1.1783
09:33:05|1.1783
09:33:05|1.1783
09:33:07|1.1781
09:33:07|1.18
09:33:09|1.18
09:33:10|1.18
09:33:12|1.18
09:33:12|1.18
09:33:13|1.18
09:33:14|1.181
09:33:15|1.181
09:33:16|1.181
09:33:17|1.181
09:33:18|1.1799
09:33:19|1.1799
09:33:20|1.1799
09:33:21|1.1799
09:33:23|1.1799
09:33:23|1.1799
09:33:24|1.1799
09:33:26|1.1799
09:33:26|1.1799
09:33:27|1.1799
09:33:28|1.1799
09:33:29|1.1799
09:33:30|1.1799
09:33:31|1.1799
09:33:32|1.179
09:33:34|1.179
09:33:34|1.1788
09:33:35|1.1788
09:33:36|1.1788
09:33:37|1.1799
09:33:38|1.1799
09:33:39|1.1799
09:33:40|1.1799
09:33:41|1.1799
09:33:42|1.1799
09:33:43|1.1799
09:33:44|1.1799
09:33:46|1.1815
09:33:47|1.1809
09:33:49|1.1799
09:33:50|1.1799
09:33:51|1.1799
09:33:52|1.1799
09:33:53|1.1799
09:33:55|1.1786
09:33:57|1.1793
09:33:58|1.18
09:33:58|1.1799
09:33:59|1.1799
09:34:00|1.1799
09:34:02|1.1787
09:34:03|1.1787
09:34:04|1.1794
09:34:05|1.1794
09:34:06|1.1794
09:34:07|1.1794
09:34:08|1.1794
09:34:09|1.1794
09:34:10|1.1794
09:34:11|1.1787
09:34:12|1.1787
09:34:13|1.1804
09:34:14|1.1804
09:34:15|1.1804
09:34:16|1.1804
09:34:17|1.1794
09:34:18|1.1794
09:34:19|1.1794
09:34:20|1.1792
09:34:21|1.1792
09:34:22|1.1792
09:34:23|1.1792
09:34:24|1.1792
09:34:25|1.1814
09:34:26|1.1813
09:34:27|1.1813
09:34:28|1.182
09:34:29|1.182
09:34:30|1.1824
09:34:31|1.1824
09:34:32|1.1823
09:34:33|1.1843
09:34:34|1.1843
09:34:35|1.1843
09:34:36|1.1843
09:34:37|1.1843
09:34:38|1.1828
09:34:39|1.1828
09:34:40|1.1812
09:34:41|1.1812
09:34:42|1.1812
09:34:43|1.1812
09:34:44|1.1812
09:34:45|1.1815
09:34:46|1.1815
09:34:47|1.1815
09:34:49|1.1828
09:34:50|1.1828
09:34:51|1.1834
09:34:52|1.1841
09:34:53|1.1841
09:34:54|1.1814
09:34:55|1.1828
09:34:56|1.1828
09:34:57|1.1813
09:34:58|1.1826
09:34:59|1.1823
09:35:00|1.1823
09:35:01|1.1823
09:35:02|1.1817
09:35:04|1.1817
09:35:05|1.1817
09:35:06|1.1833
09:35:07|1.1819
09:35:08|1.1835
09:35:10|1.1835
09:35:11|1.1827
09:35:12|1.1827
09:35:14|1.1827
09:35:14|1.1827
09:35:15|1.1827
09:35:16|1.1827
09:35:17|1.1827
09:35:18|1.1827
09:35:19|1.1827
09:35:20|1.1827
09:35:21|1.1827
09:35:23|1.1827
09:35:23|1.1827
09:35:24|1.1827
09:35:26|1.1827
09:35:26|1.1827
09:35:27|1.1835
09:35:28|1.1835
09:35:29|1.1837
09:35:30|1.1837
09:35:31|1.1846
09:35:32|1.1846
09:35:33|1.1836
09:35:34|1.1836
09:35:35|1.1836
09:35:36|1.1817
09:35:37|1.1817
09:35:38|1.1835
09:35:39|1.1831
09:35:40|1.1831
09:35:41|1.1831
09:35:42|1.1831
09:35:43|1.185
09:35:44|1.1838
09:35:45|1.1838
09:35:46|1.185
09:35:48|1.185
09:35:49|1.1867
09:35:50|1.187
09:35:52|1.1866
09:35:52|1.1843
09:35:54|1.184
09:35:55|1.184
09:35:56|1.184
09:35:57|1.1848
09:35:58|1.185
09:35:59|1.185
09:36:01|1.1844
09:36:02|1.1808
09:36:03|1.1799
09:36:04|1.1799
09:36:05|1.1799
09:36:06|1.181
09:36:07|1.1815
09:36:07|1.1853
09:36:09|1.1861
09:36:10|1.1815
09:36:11|1.1834
09:36:12|1.1834
09:36:13|1.1834
09:36:14|1.1834
09:36:14|1.1834
09:36:16|1.1834
09:36:17|1.1834
09:36:18|1.1834
09:36:19|1.1834
09:36:19|1.1834
09:36:21|1.1834
09:36:22|1.1817
09:36:24|1.1817
09:36:24|1.1822
09:36:25|1.1817
09:36:26|1.1817
09:36:28|1.1817
09:36:28|1.1817
09:36:29|1.1817
09:36:30|1.1817
09:36:31|1.1817
09:36:32|1.1817
09:36:33|1.1817
09:36:35|1.1817
09:36:35|1.185
09:36:37|1.185
09:36:38|1.185
09:36:38|1.185
09:36:39|1.1832
09:36:40|1.1847
09:36:41|1.1847
09:36:42|1.1862
09:36:43|1.1857
09:36:45|1.1857
09:36:45|1.1857
09:36:47|1.1842
09:36:47|1.1858
09:36:49|1.185
09:36:51|1.1856
09:36:52|1.1843
09:36:54|1.1843
09:36:55|1.1845
09:36:56|1.1843
09:36:57|1.1843
09:36:58|1.1845
09:36:58|1.1845
09:37:00|1.185
09:37:01|1.1847
09:37:02|1.1849
09:37:03|1.1841
09:37:04|1.1841
09:37:05|1.1841
09:37:05|1.1841
09:37:07|1.1841
09:37:07|1.1841
09:37:10|1.1841
09:37:11|1.1849
09:37:12|1.1851
09:37:13|1.1851
09:37:14|1.1861
09:37:14|1.1861
09:37:16|1.1862
09:37:16|1.1862
09:37:18|1.1862
09:37:19|1.1862
09:37:19|1.1861
09:37:21|1.1861
09:37:22|1.1861
09:37:23|1.1862
09:37:24|1.187
09:37:25|1.187
09:37:26|1.187
09:37:27|1.187
09:37:27|1.187
09:37:28|1.187
09:37:29|1.187
09:37:31|1.1861
09:37:31|1.1861
09:37:32|1.1861
09:37:33|1.1861
09:37:35|1.1861
09:37:36|1.1861
09:37:36|1.1861
09:37:37|1.1861
09:37:38|1.1861
09:37:39|1.1861
09:37:41|1.1861
09:37:42|1.1861
09:37:43|1.1851
09:37:44|1.1851
09:37:44|1.1851
09:37:45|1.1851
09:37:47|1.1851
09:37:47|1.1845
09:37:48|1.1845
09:37:50|1.183
09:37:51|1.183
09:37:53|1.183
09:37:53|1.183
09:37:55|1.183
09:37:56|1.183
09:37:57|1.183
09:37:58|1.183
09:37:59|1.183
09:38:00|1.183
09:38:01|1.183
09:38:03|1.1845
09:38:05|1.1845
09:38:05|1.1845
09:38:06|1.1845
09:38:07|1.1845
09:38:08|1.1845
09:38:09|1.1837
09:38:10|1.1865
09:38:11|1.1865
09:38:12|1.1865
09:38:13|1.1865
09:38:14|1.1865
09:38:15|1.1859
09:38:16|1.1859
09:38:17|1.1859
09:38:18|1.1859
09:38:19|1.187
09:38:20|1.187
09:38:21|1.187
09:38:22|1.187
09:38:23|1.187
09:38:24|1.1872
09:38:25|1.1862
09:38:26|1.1865
09:38:27|1.1865
09:38:28|1.1865
09:38:29|1.1878
09:38:30|1.1878
09:38:31|1.1874
09:38:32|1.187
09:38:33|1.1865
09:38:34|1.187
09:38:35|1.1867
09:38:36|1.1876
09:38:37|1.1876
09:38:38|1.1876
09:38:39|1.1876
09:38:40|1.1875
09:38:41|1.1875
09:38:42|1.1885
09:38:43|1.1886
09:38:44|1.1898
09:38:45|1.1898
09:38:46|1.1894
09:38:47|1.1894
09:38:48|1.1909
09:38:49|1.1898
09:38:51|1.1909
09:38:53|1.1895
09:38:53|1.191
09:38:54|1.191
09:38:55|1.19
09:38:56|1.1903
09:38:57|1.191
09:38:58|1.191
09:39:00|1.191
09:39:01|1.191
09:39:01|1.1914
09:39:03|1.1902
09:39:04|1.191
09:39:05|1.191
09:39:06|1.191
09:39:07|1.191
09:39:08|1.191
09:39:09|1.191
09:39:10|1.191
09:39:11|1.191
09:39:12|1.191
09:39:13|1.191
09:39:13|1.1917
09:39:14|1.191
09:39:16|1.1923
09:39:17|1.1921
09:39:18|1.1934
09:39:18|1.1923
09:39:20|1.1934
09:39:21|1.1933
09:39:22|1.1934
09:39:23|1.1934
09:39:23|1.1934
09:39:25|1.1921
09:39:26|1.1918
09:39:27|1.191
09:39:28|1.1937
09:39:29|1.1938
09:39:30|1.192
09:39:31|1.1921
09:39:32|1.1924
09:39:33|1.1937
09:39:34|1.1937
09:39:35|1.1937
09:39:36|1.1938
09:39:37|1.1934
09:39:38|1.1938
09:39:39|1.1938
09:39:40|1.1943
09:39:41|1.1943
09:39:42|1.1927
09:39:43|1.1927
09:39:44|1.1927
09:39:45|1.1927
09:39:46|1.1912
09:39:47|1.1912
09:39:48|1.1926
09:39:49|1.1926
09:39:50|1.194
09:39:51|1.194
09:39:53|1.194
09:39:55|1.1929
09:39:56|1.193
09:39:57|1.1943
09:39:58|1.1944
09:39:59|1.195
09:39:59|1.195
09:40:02|1.1974
09:40:03|1.1979
09:40:04|1.198
09:40:04|1.198
09:40:05|1.1967
09:40:06|1.1957
09:40:07|1.1959
09:40:08|1.1943
09:40:09|1.1943
09:40:10|1.1964
09:40:11|1.1964
09:40:13|1.1964
09:40:14|1.1964
09:40:15|1.1964
09:40:16|1.198
09:40:17|1.198
09:40:18|1.197
09:40:19|1.197
09:40:20|1.1971
09:40:21|1.1989
09:40:22|1.1989
09:40:23|1.199
09:40:25|1.1978
09:40:26|1.1993
09:40:26|1.1994
09:40:27|1.1995
09:40:28|1.1978
09:40:29|1.1989
09:40:30|1.1979
09:40:32|1.1973
09:40:33|1.1989
09:40:33|1.2
09:40:34|1.2
09:40:35|1.2
09:40:37|1.1991
09:40:37|1.1991
09:40:39|1.2
09:40:39|1.2
09:40:40|1.2
09:40:41|1.2
09:40:42|1.2
09:40:45|1.2
09:40:45|1.2
09:40:46|1.2012
09:40:47|1.2012
09:40:48|1.2026
09:40:49|1.203
09:40:50|1.2003
09:40:51|1.2027
09:40:53|1.2023
09:40:55|1.205
09:40:56|1.2047
09:40:58|1.2045
09:40:58|1.2031
09:40:59|1.204
09:41:01|1.2024
09:41:01|1.2036
09:41:02|1.2047
09:41:03|1.2047
09:41:05|1.2052
09:41:06|1.2066
09:41:07|1.2068
09:41:08|1.2068
09:41:09|1.2062
09:41:10|1.2065
09:41:12|1.2072
09:41:12|1.2084
09:41:13|1.2084
09:41:15|1.21
09:41:15|1.2102
09:41:16|1.2105
09:41:17|1.2139
09:41:18|1.2108
09:41:19|1.2128
09:41:21|1.2127
09:41:22|1.214
09:41:23|1.2144
09:41:25|1.2162
09:41:26|1.2164
09:41:27|1.2184
09:41:28|1.2177
09:41:28|1.2198
09:41:29|1.2177
09:41:30|1.22
09:41:32|1.2187
09:41:33|1.2187
09:41:33|1.2183
09:41:35|1.2175
09:41:35|1.2193
09:41:36|1.2179
09:41:37|1.2238
09:41:39|1.2248
09:41:39|1.2295
09:41:41|1.23
09:41:41|1.224
09:41:42|1.2239
09:41:43|1.2215
09:41:44|1.2217
09:41:45|1.229
09:41:46|1.2275
09:41:47|1.2296
09:41:49|1.2298
09:41:49|1.2301
09:41:50|1.2305
09:41:51|1.2305
09:41:52|1.2299
09:41:54|1.2312
09:41:56|1.2306
09:41:57|1.2324
09:41:58|1.2324
09:41:58|1.2343
09:42:00|1.2353
09:42:01|1.2377
09:42:02|1.233
09:42:04|1.2318
09:42:06|1.2304
09:42:06|1.2357
09:42:08|1.235
09:42:09|1.234
09:42:10|1.2374
09:42:10|1.2399
09:42:11|1.2399
09:42:13|1.2363
09:42:14|1.237
09:42:14|1.2395
09:42:15|1.2396
09:42:17|1.2394
09:42:17|1.2399
09:42:18|1.2396
09:42:20|1.2396
09:42:20|1.2399
09:42:21|1.238
09:42:22|1.238
09:42:23|1.2399
09:42:25|1.2386
09:42:26|1.2399
09:42:26|1.24
09:42:27|1.2394
09:42:28|1.24
09:42:29|1.24
09:42:30|1.2405
09:42:32|1.244
09:42:32|1.2404
09:42:34|1.2418
09:42:34|1.24
09:42:35|1.2425
09:42:36|1.2422
09:42:38|1.2411
09:42:39|1.2444
09:42:39|1.244
09:42:40|1.2431
09:42:41|1.245
09:42:42|1.2427
09:42:43|1.245
09:42:45|1.244
09:42:45|1.2435
09:42:46|1.2468
09:42:48|1.2435
09:42:48|1.2431
09:42:49|1.2404
09:42:50|1.2448
09:42:51|1.2449
09:42:52|1.2444
09:42:53|1.244
09:42:55|1.2463
09:42:57|1.2457
09:42:59|1.25
09:43:00|1.2466
09:43:00|1.2496
09:43:02|1.2498
09:43:02|1.2498
09:43:05|1.25
09:43:06|1.2466
09:43:07|1.2445
09:43:09|1.2477
09:43:10|1.2418
09:43:11|1.2398
09:43:12|1.2388
09:43:13|1.2387
09:43:14|1.2389
09:43:15|1.2354
09:43:16|1.2354
09:43:17|1.2337
09:43:19|1.2349
09:43:19|1.24
09:43:20|1.2294
09:43:21|1.2231
09:43:22|1.2273
09:43:23|1.2228
09:43:24|1.2253
09:43:25|1.2186
09:43:26|1.2098
09:43:27|1.2148
09:43:28|1.2134
09:43:29|1.2057
09:43:30|1.2079
09:43:31|1.2086
09:43:32|1.2094
09:43:33|1.2139
09:43:34|1.2096
09:43:35|1.2095
09:43:36|1.2173
09:43:37|1.2095
09:43:38|1.22
09:43:39|1.2132
09:43:40|1.2096
09:43:41|1.2172
09:43:42|1.2185
09:43:43|1.2173
09:43:44|1.2174
09:43:45|1.212
09:43:46|1.2151
09:43:47|1.2133
09:43:48|1.2133
09:43:49|1.2163
09:43:50|1.2199
09:43:51|1.2199
09:43:52|1.2198
09:43:53|1.221
09:43:54|1.2224
09:43:56|1.2269
09:43:58|1.2274
09:43:59|1.2278
09:44:01|1.229
09:44:02|1.2289
09:44:04|1.226
09:44:05|1.2282
09:44:06|1.2229
09:44:07|1.2261
09:44:08|1.2146
09:44:09|1.2142
09:44:10|1.2146
09:44:11|1.2145
09:44:12|1.211
09:44:13|1.2123
09:44:14|1.214
09:44:15|1.2138
09:44:16|1.2148
09:44:17|1.2148
09:44:18|1.2148
09:44:19|1.2147
09:44:20|1.2147
09:44:21|1.2147
09:44:22|1.2119
09:44:23|1.2131
09:44:24|1.214
09:44:25|1.2147
09:44:26|1.2148
09:44:27|1.2135
09:44:28|1.2137
09:44:29|1.2137
09:44:30|1.2148
09:44:31|1.2148
09:44:32|1.2148
09:44:33|1.2121
09:44:34|1.2117
09:44:35|1.2117
09:44:36|1.211
09:44:37|1.2128
09:44:38|1.2127
09:44:39|1.2121
09:44:40|1.2201
09:44:41|1.2161
09:44:42|1.2174
09:44:43|1.2172
09:44:44|1.22
09:44:45|1.2199
09:44:46|1.2199
09:44:47|1.2199
09:44:48|1.222
09:44:49|1.222
09:44:50|1.2203
09:44:51|1.2203
09:44:52|1.2203
09:44:53|1.2208
09:44:54|1.2208
09:44:55|1.22
09:44:56|1.2221
09:44:58|1.2204
09:45:00|1.2204
09:45:01|1.2201
09:45:02|1.2206
09:45:03|1.2221
09:45:04|1.2209
09:45:05|1.2206
09:45:06|1.2206
09:45:08|1.2205
09:45:08|1.2206
09:45:10|1.2206
09:45:10|1.222
09:45:12|1.2219
09:45:13|1.222
09:45:14|1.2218
09:45:15|1.2232
09:45:16|1.2234
09:45:17|1.2237
09:45:18|1.2252
09:45:19|1.2265
09:45:20|1.225
09:45:21|1.2267
09:45:21|1.2268
09:45:23|1.2268
09:45:24|1.2268
09:45:24|1.2268
09:45:26|1.2268
09:45:27|1.2267
09:45:28|1.2261
09:45:29|1.2251
09:45:30|1.226
09:45:32|1.2261
09:45:33|1.223
09:45:33|1.2199
09:45:34|1.2183
09:45:35|1.2199
09:45:36|1.2199
09:45:37|1.2218
09:45:38|1.2224
09:45:39|1.2224
09:45:40|1.226
09:45:41|1.226
09:45:42|1.226
09:45:43|1.226
09:45:44|1.226
09:45:45|1.226
09:45:46|1.226
09:45:47|1.226
09:45:48|1.226
09:45:49|1.2291
09:45:50|1.2245
09:45:51|1.2262
09:45:52|1.2276
09:45:53|1.2255
09:45:54|1.226
09:45:55|1.2225
09:45:56|1.2255
09:45:58|1.2212
09:46:00|1.2275
09:46:01|1.2261
09:46:02|1.2262
09:46:04|1.2254
09:46:05|1.2268
09:46:05|1.2261
09:46:07|1.2127
09:46:08|1.2182
09:46:09|1.2144
09:46:10|1.215
09:46:11|1.2135
09:46:12|1.2157
09:46:13|1.215
09:46:14|1.2114
09:46:15|1.21
09:46:16|1.2032
09:46:17|1.2053
09:46:18|1.1999
09:46:19|1.1983
09:46:20|1.1984
09:46:21|1.1984
09:46:22|1.1975
09:46:23|1.1976
09:46:24|1.193
09:46:25|1.196
09:46:26|1.1956
09:46:27|1.1957
09:46:28|1.1958
09:46:29|1.1923
09:46:30|1.1948
09:46:31|1.1958
09:46:31|1.1975
09:46:32|1.195
09:46:34|1.195
09:46:35|1.1965
09:46:36|1.1958
09:46:37|1.1989
09:46:38|1.1963
09:46:39|1.1992
09:46:40|1.1987
09:46:41|1.1956
09:46:42|1.1956
09:46:43|1.1956
09:46:44|1.1961
09:46:44|1.1961
09:46:46|1.1964
09:46:47|1.1964
09:46:48|1.1964
09:46:49|1.1964
09:46:49|1.1959
09:46:51|1.1961
09:46:51|1.1961
09:46:53|1.1957
09:46:54|1.1959
09:46:55|1.1959
09:46:56|1.1939
09:46:57|1.1939
09:46:57|1.1939
09:46:59|1.1942
09:47:01|1.19
09:47:02|1.1914
09:47:02|1.1915
09:47:04|1.1946
09:47:06|1.1898
09:47:06|1.1893
09:47:08|1.1897
09:47:09|1.1907
09:47:10|1.1869
09:47:11|1.1899
09:47:12|1.1906
09:47:13|1.1959
09:47:14|1.1979
09:47:15|1.1935
09:47:15|1.1947
09:47:17|1.2019
09:47:17|1.2059
09:47:19|1.2059
09:47:19|1.205
09:47:21|1.202
09:47:22|1.2022
09:47:23|1.2039
09:47:23|1.2039
09:47:25|1.2042
09:47:26|1.2038
09:47:27|1.202
09:47:27|1.2034
09:47:28|1.2017
09:47:30|1.203
09:47:31|1.2025
09:47:32|1.2025
09:47:32|1.2021
09:47:34|1.2021
09:47:35|1.2021
09:47:36|1.2021
09:47:37|1.2021
09:47:38|1.2008
09:47:38|1.2008
09:47:39|1.2017
09:47:41|1.1974
09:47:42|1.2009
09:47:43|1.1971
09:47:44|1.1974
09:47:44|1.1974
09:47:46|1.1974
09:47:47|1.1971
09:47:48|1.1971
09:47:49|1.1971
09:47:50|1.1996
09:47:51|1.2032
09:47:51|1.2032
09:47:53|1.2006
09:47:54|1.2012
09:47:54|1.2012
09:47:56|1.1997
09:47:57|1.1997
09:47:58|1.1997
09:47:59|1.1992
09:48:01|1.1992
09:48:02|1.1994
09:48:03|1.197
09:48:05|1.1988
09:48:05|1.2
09:48:07|1.1974
09:48:08|1.1974
09:48:09|1.1974
09:48:10|1.2151
09:48:12|1.2143
09:48:12|1.2109
09:48:14|1.2143
09:48:14|1.2143
09:48:16|1.2113
09:48:17|1.2149
09:48:18|1.211
09:48:19|1.2144
09:48:20|1.2146
09:48:21|1.2146
09:48:21|1.211
09:48:22|1.2153
09:48:24|1.2169
09:48:24|1.2169
09:48:26|1.2168
09:48:26|1.2146
09:48:27|1.2146
09:48:28|1.2157
09:48:30|1.2146
09:48:30|1.2123
09:48:31|1.2119
09:48:33|1.2113
09:48:34|1.2123
09:48:35|1.2091
09:48:36|1.2091
09:48:37|1.209
09:48:38|1.2109
09:48:39|1.2134
09:48:39|1.2134
09:48:40|1.2134
09:48:42|1.2056
09:48:43|1.2056
09:48:44|1.2121
09:48:45|1.2121
09:48:46|1.208
09:48:47|1.208
09:48:48|1.208
09:48:49|1.208
09:48:50|1.2119
09:48:51|1.212
09:48:52|1.212
09:48:53|1.212
09:48:54|1.213
09:48:55|1.2104
09:48:56|1.2104
09:48:57|1.2129
09:48:58|1.2129
09:48:59|1.2125
09:49:01|1.2125
09:49:02|1.2125
09:49:04|1.2134
09:49:05|1.2119
09:49:06|1.2153
09:49:08|1.2135
09:49:08|1.2141
09:49:10|1.2109
09:49:11|1.2166
09:49:12|1.2166
09:49:12|1.2166
09:49:14|1.2149
09:49:14|1.2127
09:49:15|1.2135
09:49:16|1.2151
09:49:17|1.2127
09:49:19|1.2127
09:49:20|1.2127
09:49:21|1.217
09:49:21|1.2177
09:49:23|1.2151
09:49:23|1.2151
09:49:25|1.2151
09:49:26|1.2184
09:49:26|1.2184
09:49:28|1.2184
09:49:29|1.2184
09:49:30|1.2155
09:49:31|1.2151
09:49:31|1.2151
09:49:33|1.2151
09:49:34|1.2165
09:49:35|1.2165
09:49:36|1.2151
09:49:37|1.2151
09:49:38|1.2151
09:49:39|1.2151
09:49:40|1.2151
09:49:41|1.2185
09:49:42|1.2193
09:49:43|1.2162
09:49:44|1.2162
09:49:45|1.2162
09:49:46|1.2162
09:49:47|1.2199
09:49:48|1.2168
09:49:49|1.2168
09:49:50|1.2165
09:49:51|1.2193
09:49:52|1.2193
09:49:53|1.2013
09:49:54|1.2021
09:49:55|1.2021
09:49:56|1.2003
09:49:57|1.2008
09:49:58|1.2052
09:49:59|1.2052
09:50:00|1.2052
09:50:01|1.2052
09:50:03|1.2033
09:50:05|1.2034
09:50:06|1.2017
09:50:07|1.2017
09:50:08|1.2008
09:50:09|1.2
09:50:10|1.2001
09:50:11|1.2031
09:50:12|1.2005
09:50:13|1.2005
09:50:14|1.2058
09:50:15|1.2025
09:50:16|1.2058
09:50:17|1.2058
09:50:18|1.2042
09:50:20|1.2111
09:50:21|1.2054
09:50:22|1.2095
09:50:22|1.2025
09:50:23|1.2045
09:50:24|1.2032
09:50:26|1.2032
09:50:27|1.2027
09:50:28|1.2027
09:50:29|1.2019
09:50:30|1.2025
09:50:31|1.2048
09:50:33|1.2049
09:50:33|1.2024
09:50:35|1.2035
09:50:36|1.205
09:50:36|1.205
09:50:38|1.2048
09:50:39|1.2038
09:50:40|1.2035
09:50:41|1.2035
09:50:42|1.2035
09:50:43|1.2035
09:50:44|1.2035
09:50:44|1.2025
09:50:45|1.2017
09:50:46|1.2028
09:50:48|1.2025
09:50:49|1.2027
09:50:50|1.193
09:50:51|1.1896
09:50:52|1.1915
09:50:53|1.1894
09:50:54|1.1899
09:50:56|1.1897
09:50:56|1.19
09:50:57|1.195
09:50:58|1.196
09:50:59|1.1973
09:51:00|1.1975
09:51:01|1.1933
09:51:03|1.194
09:51:04|1.1943
09:51:06|1.1922
09:51:07|1.192
09:51:08|1.192
09:51:09|1.1944
09:51:10|1.1911
09:51:11|1.1911
09:51:13|1.1922
09:51:13|1.1922
09:51:14|1.1922
09:51:16|1.1922
09:51:17|1.1949
09:51:17|1.1922
09:51:19|1.1922
09:51:20|1.1911
09:51:21|1.192
09:51:22|1.192
09:51:23|1.1916
09:51:24|1.1911
09:51:24|1.19
09:51:25|1.19
09:51:27|1.192
09:51:27|1.1904
09:51:28|1.192
09:51:29|1.1901
09:51:31|1.1915
09:51:31|1.1915
09:51:33|1.1857
09:51:33|1.185
09:51:34|1.1886
09:51:35|1.1886
09:51:36|1.1886
09:51:38|1.1886
09:51:38|1.186
09:51:40|1.1851
09:51:41|1.1872
09:51:41|1.1864
09:51:43|1.1886
09:51:44|1.1899
09:51:44|1.1899
09:51:46|1.1899
09:51:47|1.1968
09:51:48|1.1881
09:51:49|1.1899
09:51:50|1.1958
09:51:51|1.1901
09:51:52|1.1901
09:51:53|1.1901
09:51:54|1.1901
09:51:55|1.1901
09:51:56|1.1901
09:51:57|1.1901
09:51:58|1.1901
09:51:58|1.1887
09:52:00|1.1887
09:52:01|1.1876
09:52:01|1.1909
09:52:03|1.1901
09:52:05|1.1913
09:52:05|1.1913
09:52:07|1.1898
09:52:08|1.19
09:52:10|1.19
09:52:11|1.1898
09:52:12|1.1898
09:52:13|1.1892
09:52:14|1.1898
09:52:15|1.1898
09:52:15|1.1898
09:52:17|1.1898
09:52:18|1.1901
09:52:18|1.1901
09:52:20|1.1973
09:52:21|1.1973
09:52:22|1.1917
09:52:23|1.1955
09:52:23|1.1955
09:52:25|1.1955
09:52:26|1.1955
09:52:27|1.1973
09:52:28|1.198
09:52:28|1.1956
09:52:31|1.195
09:52:31|1.1982
09:52:32|1.1959
09:52:34|1.1994
09:52:34|1.1994
09:52:35|1.2
09:52:36|1.2
09:52:37|1.2
09:52:38|1.2
09:52:39|1.2
09:52:40|1.2
09:52:41|1.2
09:52:42|1.1981
09:52:43|1.1985
09:52:44|1.1994
09:52:45|1.1994
09:52:46|1.2
09:52:47|1.1971
09:52:48|1.1999
09:52:49|1.1999
09:52:51|1.1993
09:52:52|1.1993
09:52:53|1.1975
09:52:54|1.1963
09:52:55|1.1998
09:52:56|1.1998
09:52:57|1.1998
09:52:58|1.1998
09:52:59|1.1998
09:53:00|1.1998
09:53:01|1.1998
09:53:02|1.1998
09:53:03|1.1998
09:53:04|1.1998
09:53:06|1.1986
09:53:07|1.1976
09:53:09|1.1964
09:53:10|1.1994
09:53:11|1.1994
09:53:12|1.1995
09:53:13|1.1995
09:53:15|1.1995
09:53:16|1.1995
09:53:17|1.1995
09:53:18|1.1995
09:53:18|1.1996
09:53:20|1.1996
09:53:20|1.1983
09:53:22|1.1983
09:53:23|1.1983
09:53:23|1.2
09:53:24|1.2
09:53:26|1.1987
09:53:26|1.1987
09:53:28|1.1986
09:53:29|1.1986
09:53:30|1.1986
09:53:31|1.1986
09:53:32|1.1986
09:53:33|1.2004
09:53:34|1.204
09:53:35|1.2042
09:53:36|1.2042
09:53:37|1.2035
09:53:38|1.2051
09:53:39|1.2054
09:53:40|1.2054
09:53:41|1.2064
09:53:42|1.2082
09:53:43|1.2066
09:53:44|1.2079
09:53:45|1.2092
09:53:46|1.2099
09:53:47|1.2103
09:53:48|1.2088
09:53:49|1.2088
09:53:50|1.2093
09:53:51|1.212
09:53:52|1.2149
09:53:53|1.2129
09:53:54|1.2129
09:53:55|1.2129
09:53:56|1.2135
09:53:57|1.2129
09:53:58|1.2104
09:53:59|1.2104
09:54:00|1.2133
09:54:01|1.2113
09:54:02|1.2161
09:54:03|1.2163
09:54:04|1.2153
09:54:05|1.2163
09:54:07|1.2165
09:54:08|1.2182
09:54:09|1.2157
09:54:10|1.216
09:54:11|1.2162
09:54:12|1.22
09:54:13|1.2174
09:54:14|1.2174
09:54:15|1.2199
09:54:16|1.2199
09:54:18|1.22
09:54:19|1.22
09:54:20|1.2197
09:54:21|1.2197
09:54:22|1.2197
09:54:22|1.2197
09:54:24|1.22
09:54:25|1.22
09:54:26|1.2197
09:54:27|1.2208
09:54:27|1.2197
09:54:29|1.2197
09:54:30|1.2197
09:54:30|1.2208
09:54:32|1.2201
09:54:33|1.22
09:54:34|1.2207
09:54:35|1.2207
09:54:35|1.2208
09:54:37|1.2208
09:54:37|1.2213
09:54:39|1.2213
09:54:40|1.2213
09:54:41|1.2222
09:54:41|1.2222
09:54:43|1.2214
09:54:44|1.2214
09:54:45|1.2214
09:54:46|1.2237
09:54:47|1.2246
09:54:48|1.2227
09:54:49|1.2244
09:54:50|1.2226
09:54:51|1.2226
09:54:52|1.22
09:54:53|1.223
09:54:54|1.2225
09:54:55|1.2219
09:54:56|1.2204
09:54:56|1.2214
09:54:58|1.2205
09:54:59|1.2205
09:55:00|1.2216
09:55:01|1.2216
09:55:02|1.2205
09:55:03|1.2205
09:55:04|1.2198
09:55:05|1.2205
09:55:06|1.2176
09:55:08|1.217
09:55:10|1.217
09:55:11|1.2185
09:55:11|1.2157
09:55:12|1.216
09:55:13|1.216
09:55:14|1.2157
09:55:15|1.2148
09:55:16|1.2143
09:55:17|1.214
09:55:18|1.2152
09:55:19|1.2156
09:55:20|1.2143
09:55:21|1.2155
09:55:22|1.2155
09:55:23|1.2156
09:55:24|1.2156
09:55:25|1.2156
09:55:26|1.2156
09:55:27|1.2155
09:55:28|1.2144
09:55:29|1.2144
09:55:30|1.2144
09:55:31|1.2144
09:55:32|1.2147
09:55:33|1.2147
09:55:34|1.2147
09:55:36|1.2147
09:55:37|1.216
09:55:38|1.2154
09:55:39|1.215
09:55:40|1.215
09:55:41|1.2079
09:55:42|1.2093
09:55:43|1.2093
09:55:44|1.2093
09:55:45|1.2062
09:55:46|1.2072
09:55:47|1.2072
09:55:48|1.2055
09:55:49|1.2078
09:55:50|1.2078
09:55:51|1.2099
09:55:52|1.2099
09:55:53|1.2079
09:55:54|1.2079
09:55:55|1.2079
09:55:56|1.2119
09:55:57|1.2119
09:55:58|1.2119
09:55:59|1.2116
09:56:00|1.2116
09:56:02|1.2116
09:56:02|1.2116
09:56:03|1.2116
09:56:04|1.2116
09:56:05|1.2116
09:56:06|1.2116
09:56:08|1.2144
09:56:10|1.2122
09:56:11|1.2131
09:56:11|1.2131
09:56:13|1.2116
09:56:14|1.213
09:56:15|1.2129
09:56:16|1.2129
09:56:17|1.2129
09:56:18|1.2129
09:56:18|1.2109
09:56:20|1.2109
09:56:21|1.2122
09:56:21|1.2122
09:56:23|1.2122
09:56:24|1.2106
09:56:24|1.2106
09:56:25|1.2106
09:56:27|1.2122
09:56:28|1.2116
09:56:28|1.2122
09:56:30|1.2122
09:56:31|1.2061
09:56:31|1.2099
09:56:33|1.2069
09:56:34|1.2093
09:56:35|1.2056
09:56:36|1.2056
09:56:36|1.2096
09:56:37|1.2067
09:56:39|1.2067
09:56:39|1.2067
09:56:40|1.2076
09:56:41|1.2076
09:56:43|1.2076
09:56:43|1.2076
09:56:44|1.2089
09:56:45|1.2083
09:56:47|1.2077
09:56:47|1.2077
09:56:48|1.2077
09:56:50|1.2074
09:56:51|1.2074
09:56:51|1.2075
09:56:52|1.2075
09:56:54|1.2075
09:56:55|1.2067
09:56:56|1.1984
09:56:57|1.2029
09:56:58|1.2029
09:56:59|1.2025
09:57:00|1.2009
09:57:01|1.2017
09:57:02|1.2017
09:57:03|1.2005
09:57:04|1.2
09:57:05|1.2005
09:57:06|1.1977
09:57:07|1.1977
09:57:08|1.1994
09:57:09|1.1994
09:57:10|1.2004
09:57:12|1.2004
09:57:13|1.2004
09:57:14|1.1966
09:57:15|1.2004
09:57:16|1.2004
09:57:17|1.1973
09:57:18|1.1973
09:57:19|1.1973
09:57:20|1.1998
09:57:21|1.1997
09:57:22|1.1997
09:57:23|1.1996
09:57:24|1.1996
09:57:25|1.1996
09:57:27|1.1996
09:57:27|1.1999
09:57:28|1.1999
09:57:30|1.1986
09:57:31|1.2
09:57:32|1.2004
09:57:32|1.2034
09:57:34|1.2034
09:57:35|1.2035
09:57:36|1.2035
09:57:37|1.2035
09:57:37|1.2009
09:57:39|1.2009
09:57:40|1.2009
09:57:41|1.2009
09:57:42|1.2022
09:57:43|1.2022
09:57:43|1.2022
09:57:45|1.201
09:57:46|1.1981
09:57:46|1.1981
09:57:47|1.1994
09:57:49|1.2041
09:57:50|1.2041
09:57:51|1.2085
09:57:52|1.2085
09:57:53|1.2085
09:57:54|1.2027
09:57:55|1.2027
09:57:56|1.2027
09:57:57|1.2027
09:57:58|1.2027
09:57:59|1.2027
09:58:00|1.2082
09:58:01|1.2082
09:58:02|1.2082
09:58:03|1.205
09:58:04|1.205
09:58:05|1.205
09:58:05|1.2051
09:58:06|1.2051
09:58:08|1.2051
09:58:09|1.2082
09:58:11|1.2072
09:58:12|1.2033
09:58:13|1.2036
09:58:14|1.2036
09:58:15|1.2036
09:58:16|1.2036
09:58:17|1.2036
09:58:18|1.2036
09:58:19|1.2036
09:58:20|1.2058
09:58:21|1.2058
09:58:22|1.2041
09:58:23|1.2066
09:58:24|1.2066
09:58:25|1.2066
09:58:26|1.2059
09:58:27|1.2082
09:58:28|1.2068
09:58:29|1.2068
09:58:30|1.2068
09:58:31|1.2097
09:58:32|1.2097
09:58:34|1.2097
09:58:35|1.2097
09:58:36|1.2071
09:58:36|1.2098
09:58:38|1.2098
09:58:39|1.2097
09:58:39|1.2097
09:58:41|1.21
09:58:41|1.21
09:58:43|1.2076
09:58:44|1.2076
09:58:45|1.2113
09:58:46|1.2124
09:58:47|1.214
09:58:48|1.214
09:58:49|1.2106
09:58:50|1.2106
09:58:51|1.2123
09:58:52|1.2139
09:58:53|1.2106
09:58:54|1.2107
09:58:55|1.2139
09:58:56|1.2139
09:58:57|1.21
09:58:58|1.2101
09:58:59|1.2101
09:59:00|1.2101
09:59:01|1.2101
09:59:02|1.2053
09:59:04|1.2056
09:59:04|1.2084
09:59:06|1.2084
09:59:06|1.2084
09:59:08|1.2084
09:59:08|1.2084
09:59:09|1.2084
09:59:12|1.2137
09:59:13|1.2149
09:59:14|1.2121
09:59:14|1.2121
09:59:16|1.2131
09:59:17|1.2105
09:59:17|1.2105
09:59:19|1.2105
09:59:20|1.2095
09:59:21|1.2095
09:59:21|1.2095
09:59:23|1.2122
09:59:24|1.2122
09:59:25|1.2122
09:59:26|1.2095
09:59:27|1.2095
09:59:27|1.2095
09:59:29|1.2095
09:59:30|1.2095
09:59:31|1.212
09:59:32|1.212
09:59:33|1.212
09:59:34|1.212
09:59:35|1.2095
09:59:36|1.2095
09:59:37|1.2093
09:59:38|1.2095
09:59:40|1.2095
09:59:40|1.2084
09:59:41|1.2088
09:59:42|1.2088
09:59:43|1.2088
09:59:44|1.2088
09:59:45|1.2088
09:59:46|1.2088
09:59:47|1.2088
09:59:48|1.2088
09:59:50|1.2088
09:59:50|1.2088
09:59:51|1.2074
09:59:52|1.2074
09:59:53|1.2074
09:59:54|1.2074
09:59:55|1.2074
09:59:57|1.2074
09:59:58|1.209
09:59:59|1.209
10:00:00|1.209
10:00:01|1.2077
10:00:02|1.209
10:00:03|1.209
10:00:04|1.209
10:00:05|1.21
10:00:06|1.21
10:00:08|1.2097
10:00:08|1.2096
10:00:10|1.2096
10:00:10|1.2118
10:00:13|1.2143
10:00:14|1.214
10:00:16|1.212
10:00:17|1.2145
10:00:18|1.2184
10:00:20|1.2205
10:00:21|1.2191
10:00:21|1.2208
10:00:23|1.2194
10:00:24|1.2202
10:00:26|1.2127
10:00:26|1.2186
10:00:27|1.2194
10:00:28|1.2186
10:00:29|1.2127
10:00:30|1.213
10:00:31|1.213
10:00:32|1.2174
10:00:33|1.2174
10:00:34|1.2194
10:00:35|1.2194
10:00:36|1.2183
10:00:37|1.2183
10:00:38|1.2183
10:00:39|1.2178
10:00:40|1.2177
10:00:42|1.2179
10:00:43|1.2179
10:00:43|1.219
10:00:45|1.2194
10:00:45|1.2194
10:00:46|1.2194
10:00:47|1.2194
10:00:49|1.2177
10:00:49|1.2168
10:00:51|1.2164
10:00:51|1.2162
10:00:52|1.2177
10:00:53|1.2177
10:00:55|1.2177
10:00:56|1.2177
10:00:56|1.2177
10:00:57|1.216
10:00:58|1.2167
10:00:59|1.217
10:01:00|1.217
10:01:02|1.217
10:01:02|1.217
10:01:03|1.217
10:01:04|1.217
10:01:06|1.217
10:01:06|1.217
10:01:07|1.217
10:01:08|1.217
10:01:10|1.217
10:01:11|1.217
10:01:12|1.2135
10:01:13|1.2167
10:01:14|1.2167
10:01:15|1.2167
10:01:17|1.2167
10:01:18|1.217
10:01:19|1.2166
10:01:20|1.2143
10:01:21|1.2143
10:01:22|1.2143
10:01:24|1.2167
10:01:24|1.2143
10:01:25|1.2162
10:01:26|1.2144
10:01:27|1.2103
10:01:28|1.2103
10:01:29|1.2103
10:01:30|1.2107
10:01:31|1.2108
10:01:32|1.2141
10:01:34|1.2141
10:01:34|1.2141
10:01:35|1.2142
10:01:36|1.2142
10:01:37|1.2142
10:01:38|1.214
10:01:40|1.2164
10:01:41|1.2164
10:01:42|1.2164
10:01:43|1.2142
10:01:44|1.2164
10:01:45|1.2164
10:01:46|1.2167
10:01:47|1.2167
10:01:48|1.2162
10:01:49|1.2162
10:01:50|1.2162
10:01:51|1.2144
10:01:52|1.2137
10:01:53|1.214
10:01:54|1.2157
10:01:56|1.2115
10:01:57|1.2115
10:01:57|1.2115
10:01:59|1.2115
10:01:59|1.2115
10:02:00|1.2115
10:02:02|1.2147
10:02:03|1.2146
10:02:04|1.2146
10:02:05|1.2146
10:02:06|1.214
10:02:07|1.214
10:02:08|1.2126
10:02:09|1.2126
10:02:10|1.2126
10:02:11|1.2126
10:02:12|1.214
10:02:13|1.214
10:02:15|1.2141
10:02:17|1.2141
10:02:17|1.2127
10:02:18|1.2141
10:02:20|1.2127
10:02:21|1.2127
10:02:21|1.2146
10:02:22|1.2141
10:02:23|1.2141
10:02:24|1.2141
10:02:26|1.2144
10:02:27|1.2144
10:02:27|1.2144
10:02:29|1.2144
10:02:30|1.2128
10:02:30|1.2128
10:02:31|1.21
10:02:32|1.2136
10:02:33|1.2136
10:02:35|1.2136
10:02:35|1.2136
10:02:36|1.2136
10:02:37|1.2136
10:02:39|1.2136
10:02:39|1.214
10:02:41|1.214
10:02:42|1.214
10:02:43|1.214
10:02:44|1.214
10:02:45|1.214
10:02:46|1.2114
10:02:47|1.2128
10:02:48|1.2113
10:02:49|1.2113
10:02:50|1.2125
10:02:51|1.2125
10:02:53|1.2095
10:02:53|1.2111
10:02:54|1.2116
10:02:55|1.2116
10:02:56|1.2116
10:02:57|1.2116
10:02:58|1.2128
10:02:59|1.2128
10:03:00|1.2128
10:03:01|1.2128
10:03:02|1.2128
10:03:03|1.2144
10:03:04|1.2143
10:03:05|1.2143
10:03:06|1.2143
10:03:07|1.2143
10:03:09|1.2143
10:03:09|1.2143
10:03:10|1.2143
10:03:11|1.2143
10:03:13|1.2144
10:03:13|1.2144
10:03:14|1.2144
10:03:16|1.2144
10:03:18|1.215
10:03:19|1.2145
10:03:20|1.2145
10:03:21|1.2145
10:03:22|1.2145
10:03:23|1.2163
10:03:24|1.215
10:03:25|1.2164
10:03:31|1.219
10:03:32|1.219
10:03:32|1.219
10:03:34|1.22
10:03:35|1.22
10:03:36|1.2183
10:03:37|1.2179
10:03:38|1.2179
10:03:38|1.2179
10:03:40|1.2179
10:03:41|1.2181
10:03:43|1.2181
10:03:43|1.2158
10:03:44|1.2158
10:03:46|1.2158
10:03:46|1.2158
10:03:48|1.2158
10:03:49|1.2163
10:03:50|1.2163
10:03:51|1.2165
10:03:51|1.2165
10:03:52|1.2169
10:03:54|1.2169
10:03:54|1.2195
10:03:55|1.2195
10:03:57|1.217
10:03:57|1.217
10:03:58|1.22
10:03:59|1.22
10:04:00|1.22
10:04:01|1.2214
10:04:02|1.2214
10:04:04|1.2226
10:04:04|1.2226
10:04:05|1.2221
10:04:07|1.2185
10:04:07|1.2181
10:04:08|1.2205
10:04:09|1.2205
10:04:10|1.2205
10:04:11|1.2181
10:04:12|1.2181
10:04:13|1.2282
10:04:14|1.2287
10:04:17|1.23
10:04:18|1.2391
10:04:20|1.2325
10:04:21|1.2299
10:04:23|1.2302
10:04:24|1.231
10:04:25|1.2356
10:04:26|1.234
10:04:27|1.2331
10:04:27|1.2325
10:04:29|1.2325
10:04:30|1.2321
10:04:31|1.2302
10:04:32|1.225
10:04:33|1.2268
10:04:34|1.2231
10:04:35|1.2267
10:04:36|1.2238
10:04:37|1.2261
10:04:38|1.2261
10:04:39|1.2254
10:04:40|1.2323
10:04:41|1.2323
10:04:42|1.2323
10:04:43|1.2323
10:04:44|1.2305
10:04:45|1.2305
10:04:46|1.2304
10:04:47|1.2275
10:04:48|1.2275
10:04:49|1.2222
10:04:50|1.2222
10:04:51|1.2236
10:04:52|1.2236
10:04:53|1.2236
10:04:54|1.2236
10:04:55|1.2236
10:04:56|1.2203
10:04:57|1.2228
10:04:58|1.2292
10:04:59|1.2253
10:05:00|1.2232
10:05:01|1.2271
10:05:02|1.2276
10:05:03|1.2276
10:05:04|1.227
10:05:05|1.2272
10:05:06|1.2323
10:05:07|1.2323
10:05:08|1.23
10:05:09|1.2323
10:05:10|1.2311
10:05:11|1.2311
10:05:12|1.2329
10:05:13|1.2329
10:05:14|1.233
10:05:15|1.2329
10:05:16|1.2308
10:05:17|1.2328
10:05:18|1.2291
10:05:20|1.2263
10:05:21|1.2328
10:05:22|1.2342
10:05:23|1.2386
10:05:24|1.2363
10:05:25|1.2363
10:05:26|1.2366
10:05:27|1.2371
10:05:28|1.2392
10:05:29|1.2386
10:05:30|1.237
10:05:32|1.24
10:05:32|1.2386
10:05:33|1.2372
10:05:35|1.239
10:05:36|1.2331
10:05:36|1.2322
10:05:38|1.2322
10:05:40|1.2357
10:05:40|1.2356
10:05:41|1.2376
10:05:42|1.2348
10:05:43|1.238
10:05:44|1.237
10:05:45|1.237
10:05:46|1.2384
10:05:47|1.2387
10:05:48|1.2387
10:05:49|1.2387
10:05:50|1.2398
10:05:51|1.2366
10:05:52|1.2371
10:05:53|1.2413
10:05:54|1.2415
10:05:55|1.2435
10:05:57|1.242
10:05:58|1.242
10:05:59|1.2403
10:06:00|1.2422
10:06:01|1.2422
10:06:02|1.2431
10:06:03|1.2438
10:06:04|1.2408
10:06:05|1.2431
10:06:06|1.2434
10:06:07|1.2434
10:06:08|1.2422
10:06:09|1.2413
10:06:10|1.2415
10:06:11|1.2437
10:06:12|1.2437
10:06:13|1.2437
10:06:14|1.2437
10:06:15|1.2439
10:06:16|1.2437
10:06:17|1.2437
10:06:19|1.2437
10:06:20|1.2438
10:06:21|1.2418
10:06:22|1.2418
10:06:23|1.2439
10:06:25|1.2432
10:06:26|1.2437
10:06:27|1.2432
10:06:28|1.2434
10:06:29|1.2447
10:06:30|1.245
10:06:30|1.245
10:06:31|1.2426
10:06:33|1.2426
10:06:34|1.2426
10:06:34|1.2395
10:06:36|1.2387
10:06:37|1.2385
10:06:38|1.2386
10:06:39|1.2396
10:06:40|1.2419
10:06:41|1.2416
10:06:41|1.2409
10:06:43|1.2385
10:06:44|1.2385
10:06:44|1.2397
10:06:46|1.24
10:06:47|1.2415
10:06:48|1.2412
10:06:49|1.2382
10:06:50|1.2382
10:06:51|1.2374
10:06:53|1.2374
10:06:54|1.2384
10:06:54|1.2387
10:06:56|1.2387
10:06:56|1.2387
10:06:58|1.2393
10:06:59|1.242
10:06:59|1.2425
10:07:00|1.2453
10:07:01|1.2454
10:07:02|1.2415
10:07:03|1.2391
10:07:04|1.2402
10:07:05|1.2402
10:07:06|1.2402
10:07:08|1.2402
10:07:09|1.2402
10:07:09|1.2379
10:07:11|1.2383
10:07:11|1.2383
10:07:12|1.2383
10:07:14|1.2405
10:07:14|1.2405
10:07:15|1.2405
10:07:16|1.2384
10:07:17|1.2401
10:07:20|1.2399
10:07:20|1.2405
10:07:22|1.2405
10:07:23|1.2405
10:07:24|1.2405
10:07:25|1.2405
10:07:26|1.2405
10:07:27|1.2401
10:07:28|1.2401
10:07:30|1.2405
10:07:31|1.2388
10:07:32|1.2388
10:07:33|1.2404
10:07:34|1.2392
10:07:35|1.2405
10:07:36|1.2405
10:07:36|1.2405
10:07:38|1.2405
10:07:39|1.2419
10:07:40|1.2401
10:07:41|1.24
10:07:42|1.242
10:07:43|1.242
10:07:44|1.2411
10:07:45|1.2411
10:07:46|1.2411
10:07:47|1.242
10:07:48|1.2432
10:07:49|1.2433
10:07:50|1.2433
10:07:51|1.2432
10:07:52|1.242
10:07:53|1.2415
10:07:54|1.2433
10:07:55|1.2433
10:07:56|1.2436
10:07:57|1.245
10:07:58|1.2438
10:07:59|1.2432
10:08:00|1.2432
10:08:01|1.2432
10:08:02|1.2432
10:08:03|1.2432
10:08:04|1.2422
10:08:05|1.2433
10:08:06|1.2455
10:08:07|1.2455
10:08:08|1.2454
10:08:09|1.2454
10:08:10|1.2454
10:08:11|1.2454
10:08:12|1.2434
10:08:13|1.2448
10:08:14|1.2448
10:08:15|1.2448
10:08:16|1.2448
10:08:17|1.2448
10:08:18|1.2425
10:08:19|1.2425
10:08:20|1.2426
10:08:21|1.2449
10:08:22|1.245
10:08:23|1.2449
10:08:24|1.2449
10:08:25|1.2449
10:08:26|1.2436
10:08:27|1.2425
10:08:29|1.2425
10:08:30|1.2425
10:08:31|1.2447
10:08:32|1.2425
10:08:33|1.2441
10:08:34|1.2445
10:08:36|1.242
10:08:37|1.2443
10:08:38|1.2443
10:08:39|1.2441
10:08:40|1.2442
10:08:41|1.2454
10:08:43|1.2454
10:08:43|1.2452
10:08:44|1.2454
10:08:45|1.244
10:08:46|1.244
10:08:47|1.2444
10:08:48|1.244
10:08:50|1.2401
10:08:51|1.239
10:08:51|1.2362
10:08:53|1.2333
10:08:53|1.2333
10:08:55|1.233
10:08:56|1.23
10:08:56|1.2295
10:08:58|1.2272
10:08:59|1.2281
10:09:00|1.2281
10:09:01|1.2314
10:09:02|1.2314
10:09:03|1.232
10:09:03|1.232
10:09:05|1.2319
10:09:06|1.232
10:09:07|1.232
10:09:08|1.232
10:09:08|1.232
10:09:10|1.232
10:09:11|1.2321
10:09:12|1.2317
10:09:13|1.2317
10:09:13|1.2323
10:09:14|1.2323
10:09:16|1.2323
10:09:17|1.2321
10:09:18|1.2353
10:09:19|1.2324
10:09:20|1.2324
10:09:22|1.2328
10:09:23|1.2328
10:09:24|1.2324
10:09:26|1.2349
10:09:26|1.2349
10:09:27|1.237
10:09:28|1.237
10:09:29|1.24
10:09:31|1.2371
10:09:31|1.2397
10:09:33|1.2396
10:09:34|1.2399
10:09:35|1.2372
10:09:35|1.2372
10:09:37|1.2391
10:09:37|1.2373
10:09:38|1.2372
10:09:40|1.2351
10:09:41|1.235
10:09:41|1.235
10:09:42|1.2373
10:09:44|1.2369
10:09:44|1.2376
10:09:45|1.2376
10:09:46|1.2376
10:09:47|1.2376
10:09:48|1.2376
10:09:49|1.2376
10:09:50|1.2376
10:09:52|1.2374
10:09:53|1.2376
10:09:54|1.2363
10:09:55|1.2376
10:09:56|1.2376
10:09:57|1.2376
10:09:58|1.24
10:09:59|1.2395
10:10:00|1.2441
10:10:01|1.2435
10:10:02|1.2432
10:10:03|1.2435
10:10:04|1.2435
10:10:05|1.2436
10:10:06|1.2436
10:10:07|1.2418
10:10:08|1.2434
10:10:09|1.2395
10:10:10|1.2395
10:10:11|1.2395
10:10:12|1.2395
10:10:13|1.2395
10:10:14|1.2395
10:10:15|1.2395
10:10:16|1.2391
10:10:17|1.2391
10:10:18|1.2388
10:10:19|1.2386
10:10:20|1.238
10:10:22|1.2403
10:10:23|1.2403
10:10:25|1.2401
10:10:25|1.2376
10:10:27|1.2368
10:10:29|1.2368
10:10:30|1.2384
10:10:31|1.2386
10:10:32|1.2385
10:10:33|1.2398
10:10:34|1.2384
10:10:35|1.2384
10:10:36|1.2384
10:10:37|1.2384
10:10:38|1.2384
10:10:39|1.24
10:10:41|1.24
10:10:42|1.2356
10:10:43|1.2377
10:10:44|1.2371
10:10:45|1.2369
10:10:45|1.2369
10:10:47|1.237
10:10:48|1.237
10:10:49|1.237
10:10:50|1.237
10:10:51|1.2388
10:10:52|1.2388
10:10:53|1.2388
10:10:54|1.2371
10:10:55|1.2371
10:10:56|1.2371
10:10:58|1.2388
10:10:58|1.2399
10:11:01|1.2399
10:11:02|1.2399
10:11:03|1.2385
10:11:04|1.2398
10:11:05|1.2378
10:11:06|1.2388
10:11:07|1.239
10:11:08|1.2388
10:11:09|1.237
10:11:10|1.237
10:11:11|1.237
10:11:12|1.237
10:11:13|1.2375
10:11:14|1.2362
10:11:15|1.2362
10:11:16|1.2375
10:11:17|1.2358
10:11:18|1.2374
10:11:19|1.2374
10:11:20|1.2301
10:11:21|1.2337
10:11:22|1.2334
10:11:24|1.2345
10:11:24|1.2342
10:11:26|1.2342
10:11:27|1.2349
10:11:28|1.2349
10:11:29|1.2349
10:11:30|1.2349
10:11:31|1.2349
10:11:32|1.2349
10:11:34|1.2349
10:11:35|1.2342
10:11:36|1.2342
10:11:37|1.2334
10:11:39|1.2334
10:11:40|1.2334
10:11:41|1.2334
10:11:41|1.2334
10:11:43|1.2287
10:11:44|1.2287
10:11:45|1.2309
10:11:46|1.2294
10:11:47|1.2322
10:11:48|1.2333
10:11:49|1.2333
10:11:50|1.2318
10:11:51|1.2318
10:11:52|1.2318
10:11:53|1.2334
10:11:54|1.2334
10:11:55|1.2334
10:11:56|1.2335
10:11:57|1.2323
10:11:58|1.2333
10:11:59|1.2333
10:12:00|1.2333
10:12:01|1.2333
10:12:02|1.2333
10:12:03|1.233
10:12:04|1.233
10:12:05|1.233
10:12:06|1.233
10:12:07|1.2324
10:12:08|1.2324
10:12:09|1.2324
10:12:10|1.2324
10:12:11|1.2323
10:12:12|1.233
10:12:13|1.233
10:12:14|1.2272
10:12:15|1.2272
10:12:16|1.2318
10:12:17|1.2321
10:12:18|1.2288
10:12:19|1.2288
10:12:20|1.2289
10:12:21|1.2289
10:12:22|1.2285
10:12:23|1.2317
10:12:25|1.2317
10:12:26|1.2287
10:12:28|1.23
10:12:29|1.2321
10:12:31|1.2317
10:12:32|1.2317
10:12:33|1.2317
10:12:35|1.2317
10:12:35|1.2317
10:12:37|1.2305
10:12:38|1.2321
10:12:39|1.233
10:12:39|1.2328
10:12:41|1.2309
10:12:43|1.2308
10:12:43|1.2317
10:12:45|1.2317
10:12:46|1.2317
10:12:47|1.2317
10:12:47|1.2294
10:12:48|1.2294
10:12:50|1.2299
10:12:51|1.2285
10:12:51|1.2271
10:12:53|1.2271
10:12:54|1.2293
10:12:54|1.2292
10:12:56|1.2292
10:12:57|1.2281
10:12:58|1.2281
10:12:58|1.2292
10:13:00|1.2269
10:13:00|1.23
10:13:02|1.23
10:13:03|1.2281
10:13:03|1.2292
10:13:05|1.2292
10:13:06|1.2292
10:13:07|1.2303
10:13:08|1.2317
10:13:09|1.2292
10:13:10|1.2292
10:13:11|1.2292
10:13:11|1.2309
10:13:13|1.2309
10:13:14|1.2313
10:13:15|1.2313
10:13:17|1.2301
10:13:17|1.2309
10:13:18|1.2302
10:13:19|1.2308
10:13:20|1.2309
10:13:21|1.2304
10:13:22|1.2317
10:13:23|1.2317
10:13:25|1.2317
10:13:26|1.2317
10:13:28|1.2317
10:13:29|1.2317
10:13:31|1.233
10:13:32|1.233
10:13:32|1.233
10:13:35|1.234
10:13:36|1.234
10:13:36|1.234
10:13:37|1.234
10:13:38|1.234
10:13:39|1.238
10:13:41|1.2377
10:13:41|1.2377
10:13:42|1.2377
10:13:43|1.2377
10:13:44|1.2377
10:13:45|1.2377
10:13:47|1.2377
10:13:47|1.238
10:13:49|1.238
10:13:49|1.238
10:13:50|1.238
10:13:52|1.2381
10:13:53|1.2377
10:13:54|1.2377
10:13:55|1.2377
10:13:56|1.2381
10:13:57|1.2391
10:13:58|1.2391
10:13:59|1.2391
10:14:00|1.2391
10:14:01|1.2391
10:14:02|1.2391
10:14:03|1.2377
10:14:04|1.2388
10:14:04|1.2368
10:14:06|1.2367
10:14:07|1.2367
10:14:08|1.2379
10:14:09|1.2379
10:14:10|1.2379
10:14:10|1.2363
10:14:11|1.2363
10:14:14|1.2383
10:14:14|1.2379
10:14:15|1.2352
10:14:16|1.2352
10:14:17|1.2352
10:14:18|1.2352
10:14:19|1.2352
10:14:20|1.2352
10:14:21|1.2352
10:14:22|1.2354
10:14:23|1.2354
10:14:24|1.2352
10:14:26|1.2379
10:14:28|1.238
10:14:29|1.238
10:14:31|1.238
10:14:31|1.238
10:14:33|1.238
10:14:34|1.238
10:14:35|1.2379
10:14:36|1.2379
10:14:37|1.238
10:14:38|1.238
10:14:39|1.238
10:14:40|1.238
10:14:41|1.238
10:14:42|1.238
10:14:43|1.238
10:14:44|1.238
10:14:45|1.238
10:14:46|1.238
10:14:47|1.238
10:14:48|1.238
10:14:49|1.238
10:14:50|1.238
10:14:51|1.24
10:14:52|1.24
10:14:53|1.24
10:14:54|1.2406
10:14:55|1.2406
10:14:56|1.2406
10:14:57|1.2415
10:14:58|1.2415
10:14:59|1.2418
10:15:00|1.2403
10:15:01|1.2403
10:15:02|1.2424
10:15:04|1.2432
10:15:05|1.2271
10:15:07|1.2336
10:15:07|1.2313
10:15:09|1.2424
10:15:10|1.2331
10:15:11|1.2355
10:15:12|1.2319
10:15:12|1.2348
10:15:14|1.2356
10:15:14|1.2368
10:15:15|1.2368
10:15:17|1.2368
10:15:18|1.2368
10:15:18|1.2368
10:15:20|1.2343
10:15:20|1.2348
10:15:22|1.2336
10:15:22|1.2336
10:15:23|1.2336
10:15:25|1.2359
10:15:26|1.2359
10:15:28|1.2379
10:15:28|1.2379
10:15:29|1.2379
10:15:31|1.2368
10:15:33|1.2368
10:15:34|1.237
10:15:35|1.2379
10:15:36|1.2379
10:15:37|1.2379
10:15:38|1.238
10:15:39|1.238
10:15:41|1.2337
10:15:42|1.2337
10:15:43|1.2337
10:15:44|1.2363
10:15:45|1.2369
10:15:46|1.2369
10:15:47|1.2369
10:15:48|1.2372
10:15:49|1.2372
10:15:50|1.2369
10:15:51|1.2369
10:15:52|1.24
10:15:53|1.2387
10:15:54|1.2387
10:15:55|1.2374
10:15:56|1.2384
10:15:57|1.2384
10:15:58|1.2384
10:15:59|1.2384
10:16:01|1.2374
10:16:02|1.2371
10:16:03|1.2371
10:16:04|1.2371
10:16:05|1.2371
10:16:06|1.2371
10:16:07|1.2371
10:16:07|1.2371
10:16:09|1.2374
10:16:09|1.2374
10:16:11|1.2374
10:16:12|1.2368
10:16:13|1.2359
10:16:13|1.2359
10:16:14|1.2359
10:16:16|1.2351
10:16:17|1.235
10:16:18|1.235
10:16:19|1.235
10:16:20|1.2339
10:16:21|1.238
10:16:22|1.238
10:16:23|1.2365
10:16:24|1.2365
10:16:25|1.2365
10:16:26|1.2391
10:16:27|1.2385
10:16:28|1.2385
10:16:30|1.2385
10:16:32|1.2385
10:16:32|1.2385
10:16:34|1.2386
10:16:34|1.2391
10:16:35|1.2391
10:16:37|1.2385
10:16:37|1.2385
10:16:39|1.2381
10:16:40|1.2381
10:16:41|1.2381
10:16:41|1.238
10:16:42|1.238
10:16:44|1.238
10:16:45|1.238
10:16:46|1.238
10:16:47|1.2385
10:16:48|1.2369
10:16:49|1.2364
10:16:50|1.2364
10:16:51|1.2338
10:16:52|1.2338
10:16:53|1.2348
10:16:54|1.2348
10:16:55|1.2344
10:16:56|1.235
10:16:57|1.2355
10:16:58|1.2356
10:16:59|1.2356
10:17:00|1.2377
10:17:01|1.2367
10:17:02|1.2367
10:17:03|1.2367
10:17:04|1.2367
10:17:05|1.237
10:17:06|1.2373
10:17:07|1.2367
10:17:08|1.235
10:17:09|1.235
10:17:10|1.235
10:17:11|1.235
10:17:12|1.235
10:17:13|1.235
10:17:14|1.2359
10:17:16|1.2359
10:17:17|1.2384
10:17:17|1.24
10:17:19|1.24
10:17:19|1.24
10:17:20|1.2364
10:17:22|1.2364
10:17:22|1.2381
10:17:23|1.24
10:17:24|1.24
10:17:25|1.24
10:17:26|1.24
10:17:27|1.24
10:17:29|1.24
10:17:31|1.24
10:17:32|1.24
10:17:34|1.238
10:17:35|1.237
10:17:36|1.237
10:17:37|1.2372
10:17:39|1.2372
10:17:40|1.2336
10:17:41|1.2336
10:17:42|1.2336
10:17:43|1.2364
10:17:44|1.2367
10:17:45|1.2367
10:17:45|1.2367
10:17:46|1.2366
10:17:47|1.2366
10:17:49|1.2366
10:17:49|1.2366
10:17:50|1.2352
10:17:52|1.2367
10:17:53|1.2367
10:17:54|1.2357
10:17:55|1.2357
10:17:56|1.2367
10:17:56|1.2355
10:17:57|1.2352
10:17:59|1.2363
10:17:59|1.2363
10:18:00|1.2363
10:18:02|1.2344
10:18:02|1.2344
10:18:04|1.2344
10:18:05|1.2361
10:18:05|1.2361
10:18:06|1.2361
10:18:07|1.2383
10:18:09|1.2357
10:18:09|1.2356
10:18:10|1.2356
10:18:12|1.238
10:18:13|1.2398
10:18:14|1.2386
10:18:15|1.2383
10:18:16|1.2383
10:18:17|1.2374
10:18:18|1.2374
10:18:19|1.2374
10:18:20|1.2374
10:18:21|1.2374
10:18:22|1.235
10:18:23|1.2369
10:18:24|1.2369
10:18:25|1.2369
10:18:27|1.2369
10:18:28|1.2367
10:18:29|1.2367
10:18:31|1.2368
10:18:32|1.2387
10:18:33|1.2378
10:18:34|1.2378
10:18:36|1.2378
10:18:37|1.2378
10:18:38|1.2378
10:18:40|1.2367
10:18:41|1.2367
10:18:42|1.2373
10:18:42|1.2373
10:18:44|1.2359
10:18:44|1.236
10:18:46|1.2373
10:18:47|1.2385
10:18:48|1.2362
10:18:49|1.2362
10:18:49|1.2362
10:18:51|1.2383
10:18:51|1.2368
10:18:52|1.2368
10:18:53|1.2368
10:18:54|1.2368
10:18:55|1.2368
10:18:56|1.2371
10:18:58|1.2383
10:19:00|1.2387
10:19:00|1.2387
10:19:02|1.2387
10:19:02|1.2387
10:19:04|1.2374
10:19:04|1.2369
10:19:06|1.2361
10:19:07|1.2361
10:19:07|1.2361
10:19:09|1.2364
10:19:10|1.2385
10:19:11|1.2385
10:19:12|1.2385
10:19:13|1.2367
10:19:14|1.2367
10:19:15|1.24
10:19:16|1.2392
10:19:17|1.2394
10:19:18|1.24
10:19:19|1.2399
10:19:20|1.2394
10:19:21|1.2386
10:19:22|1.2386
10:19:23|1.2386
10:19:24|1.2396
10:19:25|1.2387
10:19:26|1.2403
10:19:27|1.2419
10:19:28|1.2419
10:19:29|1.2408
10:19:30|1.2419
10:19:32|1.2408
10:19:34|1.2415
10:19:34|1.242
10:19:36|1.2429
10:19:36|1.2408
10:19:37|1.2405
10:19:38|1.2405
10:19:40|1.2405
10:19:41|1.2403
10:19:42|1.2403
10:19:43|1.2403
10:19:44|1.2403
10:19:45|1.2403
10:19:46|1.2403
10:19:47|1.2403
10:19:48|1.2385
10:19:49|1.2385
10:19:50|1.2385
10:19:51|1.2385
10:19:52|1.2374
10:19:53|1.238
10:19:54|1.238
10:19:55|1.2377
10:19:56|1.2377
10:19:57|1.2377
10:19:58|1.2377
10:19:59|1.2393
10:20:00|1.2393
10:20:01|1.2382
10:20:02|1.2382
10:20:03|1.2378
10:20:04|1.2378
10:20:05|1.2378
10:20:06|1.2378
10:20:07|1.2378
10:20:08|1.2392
10:20:09|1.2392
10:20:10|1.2392
10:20:11|1.2379
10:20:12|1.237
10:20:13|1.2388
10:20:14|1.2387
10:20:15|1.2373
10:20:16|1.2373
10:20:17|1.2373
10:20:18|1.2373
10:20:19|1.2373
10:20:20|1.2373
10:20:21|1.2383
10:20:22|1.2383
10:20:23|1.2383
10:20:24|1.2379
10:20:25|1.2379
10:20:26|1.2379
10:20:27|1.2379
10:20:28|1.2392
10:20:29|1.2392
10:20:30|1.2392
10:20:32|1.2379
10:20:34|1.2379
10:20:34|1.2379
10:20:36|1.2418
10:20:37|1.2457
10:20:38|1.2445
10:20:39|1.2429
10:20:41|1.2445
10:20:41|1.2445
10:20:42|1.2443
10:20:43|1.2443
10:20:44|1.2426
10:20:46|1.2426
10:20:47|1.244
10:20:49|1.2443
10:20:49|1.2431
10:20:50|1.2432
10:20:51|1.2432
10:20:52|1.2432
10:20:53|1.2432
10:20:54|1.2452
10:20:56|1.2467
10:20:57|1.2448
10:20:58|1.2466
10:20:58|1.245
10:20:59|1.2453
10:21:00|1.2476
10:21:02|1.2475
10:21:03|1.2473
10:21:04|1.2483
10:21:05|1.2484
10:21:05|1.2484
10:21:07|1.2481
10:21:07|1.2498
10:21:09|1.2497
10:21:09|1.2496
10:21:11|1.2488
10:21:11|1.25
10:21:13|1.25
10:21:14|1.2499
10:21:15|1.25
10:21:16|1.25
10:21:17|1.25
10:21:18|1.2494
10:21:19|1.2496
10:21:20|1.25
10:21:21|1.25
10:21:22|1.25
10:21:23|1.25
10:21:24|1.25
10:21:25|1.25
10:21:27|1.2515
10:21:27|1.2514
10:21:28|1.2526
10:21:29|1.2525
10:21:30|1.2552
10:21:31|1.2533
10:21:33|1.2541
10:21:35|1.256
10:21:36|1.2582
10:21:37|1.2569
10:21:38|1.2598
10:21:40|1.2553
10:21:40|1.2582
10:21:41|1.26
10:21:42|1.2579
10:21:44|1.2606
10:21:45|1.259
10:21:46|1.2556
10:21:47|1.2555
10:21:48|1.2573
10:21:50|1.2561
10:21:50|1.2626
10:21:51|1.26
10:21:52|1.2608
10:21:53|1.2616
10:21:54|1.2654
10:21:55|1.2673
10:21:56|1.2665
10:21:57|1.2679
10:21:58|1.2689
10:21:59|1.2672
10:22:00|1.263
10:22:01|1.2593
10:22:03|1.2642
10:22:04|1.259
10:22:04|1.2592
10:22:05|1.2608
10:22:07|1.2577
10:22:07|1.2603
10:22:08|1.2607
10:22:10|1.2623
10:22:10|1.2606
10:22:11|1.2623
10:22:13|1.2598
10:22:14|1.2624
10:22:15|1.2628
10:22:15|1.2658
10:22:16|1.2624
10:22:18|1.2653
10:22:19|1.2615
10:22:19|1.2615
10:22:21|1.261
10:22:21|1.2661
10:22:23|1.263
10:22:23|1.2621
10:22:24|1.2637
10:22:26|1.264
10:22:26|1.2645
10:22:27|1.2623
10:22:28|1.262
10:22:29|1.2635
10:22:30|1.2642
10:22:31|1.2657
10:22:32|1.2656
10:22:34|1.2641
10:22:36|1.2657
10:22:38|1.2637
10:22:38|1.2634
10:22:39|1.2629
10:22:40|1.2613
10:22:42|1.2578
10:22:42|1.2578
10:22:43|1.255
10:22:44|1.2513
10:22:45|1.2554
10:22:46|1.2545
10:22:47|1.2527
10:22:48|1.2525
10:22:50|1.255
10:22:50|1.253
10:22:51|1.2533
10:22:52|1.2542
10:22:53|1.2598
10:22:54|1.2561
10:22:56|1.2561
10:22:56|1.26
10:22:57|1.26
10:22:58|1.2575
10:22:59|1.2591
10:23:00|1.2591
10:23:02|1.259
10:23:02|1.2574
10:23:04|1.2574
10:23:05|1.26
10:23:06|1.26
10:23:07|1.26
10:23:08|1.26
10:23:09|1.2615
10:23:10|1.2616
10:23:11|1.2627
10:23:12|1.2627
10:23:13|1.26
10:23:14|1.2597
10:23:15|1.263
10:23:16|1.2634
10:23:17|1.2633
10:23:18|1.2627
10:23:19|1.2627
10:23:20|1.2627
10:23:21|1.2641
10:23:22|1.265
10:23:22|1.2643
10:23:24|1.2643
10:23:25|1.2643
10:23:26|1.2643
10:23:27|1.2643
10:23:28|1.2643
10:23:29|1.2643
10:23:30|1.265
10:23:31|1.266
10:23:32|1.2659
10:23:33|1.2633
10:23:34|1.2642
10:23:36|1.2642
10:23:37|1.26
10:23:38|1.261
10:23:39|1.261
10:23:41|1.2602
10:23:42|1.2631
10:23:43|1.2598
10:23:44|1.2641
10:23:44|1.2635
10:23:46|1.2641
10:23:47|1.2641
10:23:48|1.2641
10:23:49|1.2641
10:23:50|1.264
10:23:51|1.2623
10:23:52|1.2643
10:23:53|1.2622
10:23:53|1.2643
10:23:55|1.2628
10:23:56|1.2643
10:23:57|1.2643
10:23:58|1.2643
10:23:59|1.2631
10:23:59|1.2631
10:24:00|1.2567
10:24:02|1.2622
10:24:03|1.262
10:24:04|1.2623
10:24:05|1.2611
10:24:06|1.2611
10:24:07|1.2643
10:24:08|1.265
10:24:09|1.265
10:24:10|1.265
10:24:11|1.265
10:24:12|1.2687
10:24:13|1.2664
10:24:14|1.2661
10:24:15|1.2661
10:24:16|1.267
10:24:17|1.2641
10:24:18|1.268
10:24:19|1.2678
10:24:20|1.2677
10:24:21|1.2655
10:24:22|1.2655
10:24:22|1.2658
10:24:24|1.2638
10:24:25|1.266
10:24:26|1.266
10:24:26|1.266
10:24:28|1.2645
10:24:30|1.2655
10:24:30|1.2655
10:24:31|1.2676
10:24:32|1.2665
10:24:33|1.2668
10:24:34|1.2656
10:24:35|1.2668
10:24:37|1.2659
10:24:38|1.2659
10:24:39|1.2655
10:24:40|1.2654
10:24:41|1.2656
10:24:42|1.2663
10:24:44|1.2638
10:24:44|1.2656
10:24:45|1.2656
10:24:47|1.2638
10:24:48|1.2634
10:24:49|1.2634
10:24:50|1.2651
10:24:51|1.2651
10:24:52|1.2651
10:24:52|1.2651
10:24:54|1.265
10:24:54|1.265
10:24:56|1.2662
10:24:57|1.2668
10:24:58|1.2668
10:24:59|1.2657
10:24:59|1.2672
10:25:01|1.267
10:25:02|1.267
10:25:03|1.2679
10:25:03|1.2653
10:25:06|1.2651
10:25:06|1.2651
10:25:07|1.267
10:25:08|1.2651
10:25:10|1.265
10:25:10|1.2656
10:25:12|1.265
10:25:13|1.2635
10:25:14|1.2646
10:25:15|1.2646
10:25:16|1.2642
10:25:17|1.2634
10:25:19|1.2614
10:25:19|1.2571
10:25:20|1.2519
10:25:21|1.2519
10:25:23|1.2516
10:25:24|1.2492
10:25:25|1.254
10:25:27|1.253
10:25:27|1.253
10:25:28|1.2498
10:25:29|1.2519
10:25:30|1.2529
10:25:31|1.2519
10:25:32|1.2512
10:25:33|1.2527
10:25:34|1.2527
10:25:36|1.2525
10:25:37|1.2561
10:25:39|1.2585
10:25:40|1.2555
10:25:42|1.2555
10:25:43|1.2579
10:25:44|1.2585
10:25:45|1.2583
10:25:46|1.2582
10:25:47|1.2582
10:25:49|1.2582
10:25:50|1.2585
10:25:51|1.2585
10:25:51|1.2579
10:25:54|1.2587
10:25:54|1.2587
10:25:56|1.258
10:25:56|1.258
10:25:57|1.26
10:25:58|1.26
10:25:59|1.2584
10:26:00|1.2584
10:26:01|1.2585
10:26:02|1.2584
10:26:04|1.2569
10:26:05|1.256
10:26:06|1.2581
10:26:07|1.2574
10:26:08|1.2555
10:26:09|1.2555
10:26:10|1.2566
10:26:11|1.2562
10:26:11|1.2555
10:26:12|1.2548
10:26:14|1.2548
10:26:15|1.2555
10:26:15|1.2546
10:26:17|1.2546
10:26:18|1.2546
10:26:19|1.2555
10:26:19|1.2571
10:26:21|1.2541
10:26:21|1.2541
10:26:22|1.2554
10:26:24|1.2554
10:26:24|1.2544
10:26:26|1.2554
10:26:27|1.2554
10:26:28|1.2546
10:26:29|1.2546
10:26:30|1.2546
10:26:31|1.2546
10:26:31|1.2542
10:26:33|1.2539
10:26:35|1.2539
10:26:35|1.2521
10:26:36|1.2521
10:26:38|1.252
10:26:40|1.252
10:26:40|1.2518
10:26:42|1.2516
10:26:43|1.2516
10:26:45|1.2541
10:26:46|1.2535
10:26:46|1.2535
10:26:48|1.2528
10:26:48|1.2528
10:26:50|1.2528
10:26:51|1.2535
10:26:51|1.2539
10:26:53|1.2539
10:26:54|1.2551
10:26:55|1.2555
10:26:57|1.2576
10:26:58|1.2576
10:26:59|1.2555
10:27:00|1.2555
10:27:01|1.2578
10:27:02|1.2569
10:27:03|1.2585
10:27:04|1.2596
10:27:05|1.262
10:27:06|1.262
10:27:07|1.262
10:27:08|1.262
10:27:10|1.2606
10:27:10|1.2582
10:27:11|1.257
10:27:12|1.2568
10:27:13|1.2626
10:27:14|1.2619
10:27:15|1.2603
10:27:17|1.2603
10:27:17|1.2603
10:27:18|1.2637
10:27:19|1.2637
10:27:20|1.2636
10:27:21|1.2648
10:27:22|1.2638
10:27:23|1.2663
10:27:24|1.2648
10:27:25|1.2645
10:27:26|1.2642
10:27:27|1.265
10:27:28|1.2621
10:27:29|1.2678
10:27:30|1.2652
10:27:31|1.2652
10:27:32|1.2674
10:27:33|1.2642
10:27:34|1.2642
10:27:36|1.2621
10:27:36|1.2621
10:27:37|1.2644
10:27:38|1.2644
10:27:40|1.2624
10:27:41|1.2624
10:27:42|1.2643
10:27:44|1.2646
10:27:45|1.2672
10:27:45|1.2643
10:27:47|1.2643
10:27:47|1.2643
10:27:49|1.2678
10:27:50|1.2621
10:27:50|1.2628
10:27:51|1.2628
10:27:52|1.2636
10:27:53|1.2642
10:27:55|1.2642
10:27:55|1.2624
10:27:56|1.2624
10:27:57|1.2642
10:27:59|1.2623
10:27:59|1.2622
10:28:01|1.2635
10:28:02|1.2626
10:28:03|1.2626
10:28:04|1.2626
10:28:05|1.2633
10:28:06|1.2633
10:28:07|1.2633
10:28:08|1.2633
10:28:09|1.2638
10:28:10|1.2638
10:28:11|1.2638
10:28:12|1.2628
10:28:13|1.2628
10:28:14|1.2628
10:28:15|1.2628
10:28:16|1.2642
10:28:17|1.2642
10:28:18|1.2642
10:28:19|1.2669
10:28:20|1.2645
10:28:21|1.2645
10:28:22|1.2645
10:28:23|1.2645
10:28:24|1.2665
10:28:25|1.2645
10:28:26|1.2645
10:28:27|1.2664
10:28:28|1.267
10:28:29|1.265
10:28:30|1.2669
10:28:31|1.2669
10:28:32|1.2669
10:28:33|1.2669
10:28:34|1.2655
10:28:35|1.2655
10:28:36|1.2655
10:28:37|1.2655
10:28:38|1.2647
10:28:39|1.2642
10:28:40|1.2655
10:28:42|1.2632
10:28:42|1.2608
10:28:44|1.264
10:28:46|1.264
10:28:46|1.2635
10:28:47|1.2635
10:28:48|1.2635
10:28:49|1.2638
10:28:51|1.2623
10:28:52|1.2613
10:28:53|1.2613
10:28:54|1.2612
10:28:55|1.2612
10:28:56|1.2612
10:28:57|1.2635
10:28:58|1.2612
10:28:58|1.2586
10:29:00|1.258
10:29:02|1.2622
10:29:02|1.2615
10:29:04|1.261
10:29:05|1.261
10:29:05|1.261
10:29:07|1.261
10:29:08|1.2606
10:29:09|1.2606
10:29:10|1.261
10:29:11|1.261
10:29:12|1.2592
10:29:13|1.2592
10:29:14|1.261
10:29:15|1.261
10:29:16|1.2606
10:29:17|1.2592
10:29:18|1.2592
10:29:19|1.2611
10:29:20|1.2588
10:29:21|1.2588
10:29:22|1.2602
10:29:23|1.2602
10:29:24|1.2602
10:29:25|1.2591
10:29:26|1.2591
10:29:27|1.2591
10:29:28|1.2591
10:29:29|1.2602
10:29:30|1.2606
10:29:31|1.2606
10:29:32|1.2606
10:29:33|1.2594
10:29:34|1.2594
10:29:35|1.2594
10:29:36|1.2603
10:29:37|1.2603
10:29:38|1.2603
10:29:39|1.2603
10:29:40|1.2605
10:29:42|1.2605
10:29:44|1.2603
10:29:45|1.2587
10:29:47|1.261
10:29:48|1.2592
10:29:49|1.2592
10:29:50|1.2592
10:29:52|1.2592
10:29:53|1.26
10:29:53|1.26
10:29:54|1.26
10:29:55|1.26
10:29:56|1.26
10:29:57|1.261
10:29:59|1.261
10:30:00|1.2592
10:30:00|1.26
10:30:01|1.26
10:30:03|1.26
10:30:04|1.26
10:30:04|1.2599
10:30:07|1.2599
10:30:07|1.2582
10:30:09|1.258
10:30:10|1.2577
10:30:10|1.2578
10:30:12|1.256
10:30:14|1.2575
10:30:14|1.2582
10:30:15|1.2589
10:30:16|1.26
10:30:17|1.26
10:30:18|1.2587
10:30:19|1.2587
10:30:20|1.2589
10:30:21|1.2589
10:30:22|1.2587
10:30:23|1.2599
10:30:24|1.2599
10:30:25|1.26
10:30:27|1.2587
10:30:27|1.2587
10:30:28|1.2587
10:30:29|1.258
10:30:30|1.258
10:30:31|1.2579
10:30:32|1.2591
10:30:33|1.2583
10:30:34|1.2581
10:30:36|1.2581
10:30:36|1.2581
10:30:37|1.2581
10:30:38|1.2581
10:30:39|1.2581
10:30:40|1.2582
10:30:41|1.2584
10:30:43|1.2584
10:30:44|1.2584
10:30:45|1.2585
10:30:46|1.2559
10:30:47|1.2573
10:30:49|1.2592
10:30:50|1.2584
10:30:50|1.2582
10:30:52|1.2582
10:30:53|1.2582
10:30:54|1.2582
10:30:55|1.2582
10:30:56|1.2551
10:30:57|1.2583
10:30:58|1.2584
10:30:58|1.2584
10:31:00|1.2585
10:31:00|1.2585
10:31:02|1.2585
10:31:02|1.2585
10:31:04|1.2585
10:31:04|1.2586
10:31:05|1.2586
10:31:06|1.2586
10:31:08|1.2586
10:31:08|1.259
10:31:10|1.259
10:31:10|1.2594
10:31:12|1.259
10:31:13|1.259
10:31:14|1.2594
10:31:15|1.2594
10:31:16|1.2594
10:31:17|1.2594
10:31:18|1.259
10:31:19|1.259
10:31:20|1.26
10:31:21|1.26
10:31:22|1.2574
10:31:23|1.2596
10:31:24|1.2596
10:31:25|1.2596
10:31:26|1.2591
10:31:27|1.2591
10:31:28|1.2593
10:31:29|1.2595
10:31:30|1.2595
10:31:31|1.26
10:31:32|1.26
10:31:33|1.2599
10:31:34|1.2599
10:31:35|1.2599
10:31:36|1.26
10:31:37|1.2622
10:31:38|1.2624
10:31:39|1.2624
10:31:40|1.2575
10:31:41|1.2598
10:31:42|1.2598
10:31:44|1.2598
10:31:46|1.2609
10:31:46|1.2592
10:31:48|1.2582
10:31:49|1.2598
10:31:50|1.26
10:31:51|1.26
10:31:53|1.2598
10:31:54|1.2598
10:31:55|1.2598
10:31:56|1.2598
10:31:58|1.2598
10:31:59|1.259
10:32:00|1.26
10:32:00|1.2531
10:32:01|1.2597
10:32:03|1.2597
10:32:04|1.2572
10:32:04|1.2572
10:32:05|1.2581
10:32:07|1.2579
10:32:08|1.2589
10:32:09|1.2589
10:32:10|1.2597
10:32:11|1.2597
10:32:12|1.2597
10:32:13|1.2587
10:32:14|1.2581
10:32:15|1.2584
10:32:16|1.2595
10:32:17|1.2586
10:32:18|1.2586
10:32:19|1.2586
10:32:20|1.2573
10:32:21|1.259
10:32:22|1.259
10:32:23|1.259
10:32:24|1.259
10:32:26|1.2574
10:32:27|1.2577
10:32:27|1.2577
10:32:28|1.2577
10:32:30|1.2577
10:32:30|1.2577
10:32:31|1.2577
10:32:32|1.2574
10:32:33|1.2574
10:32:35|1.2574
10:32:35|1.2574
10:32:37|1.2572
10:32:38|1.2572
10:32:38|1.2556
10:32:40|1.2574
10:32:40|1.2561
10:32:42|1.2531
10:32:43|1.2525
10:32:45|1.2587
10:32:46|1.2546
10:32:48|1.2535
10:32:49|1.2535
10:32:50|1.2517
10:32:51|1.2517
10:32:52|1.2528
10:32:54|1.2528
10:32:55|1.2526
10:32:57|1.2502
10:32:57|1.25
10:32:58|1.2459
10:33:00|1.2484
10:33:01|1.2455
10:33:02|1.245
10:33:03|1.2448
10:33:04|1.2432
10:33:05|1.2441
10:33:07|1.2432
10:33:08|1.2433
10:33:09|1.2422
10:33:10|1.2416
10:33:11|1.2416
10:33:12|1.24
10:33:13|1.2415
10:33:14|1.2428
10:33:15|1.2435
10:33:16|1.2435
10:33:17|1.2424
10:33:18|1.2401
10:33:19|1.2415
10:33:19|1.2415
10:33:20|1.2427
10:33:21|1.2438
10:33:22|1.2438
10:33:23|1.2445
10:33:24|1.2451
10:33:25|1.2512
10:33:27|1.2516
10:33:27|1.2516
10:33:28|1.2516
10:33:29|1.2505
10:33:31|1.2507
10:33:31|1.2519
10:33:34|1.2526
10:33:35|1.2526
10:33:36|1.2529
10:33:38|1.2529
10:33:39|1.2529
10:33:40|1.2474
10:33:41|1.247
10:33:42|1.2465
10:33:43|1.2448
10:33:44|1.2459
10:33:45|1.2457
10:33:46|1.2494
10:33:47|1.2481
10:33:48|1.2481
10:33:49|1.2471
10:33:51|1.2471
10:33:52|1.2481
10:33:53|1.2467
10:33:54|1.2472
10:33:54|1.2472
10:33:56|1.2482
10:33:57|1.2481
10:33:57|1.246
10:33:59|1.246
10:33:59|1.2478
10:34:01|1.2478
10:34:01|1.2471
10:34:03|1.2471
10:34:03|1.2471
10:34:05|1.2471
10:34:06|1.2471
10:34:07|1.2471
10:34:08|1.2471
10:34:08|1.2471
10:34:10|1.2471
10:34:11|1.2467
10:34:12|1.2465
10:34:13|1.2465
10:34:13|1.2465
10:34:14|1.2465
10:34:15|1.2465
10:34:17|1.2467
10:34:18|1.244
10:34:19|1.2461
10:34:20|1.2461
10:34:21|1.2443
10:34:22|1.2443
10:34:23|1.2443
10:34:24|1.2443
10:34:25|1.2441
10:34:26|1.2459
10:34:27|1.2464
10:34:28|1.2498
10:34:29|1.2498
10:34:30|1.2498
10:34:31|1.2498
10:34:32|1.2505
10:34:33|1.2505
10:34:34|1.2505
10:34:35|1.2505
10:34:36|1.2505
10:34:37|1.2505
10:34:38|1.2505
10:34:39|1.2505
10:34:40|1.2505
10:34:41|1.2506
10:34:42|1.2516
10:34:43|1.2516
10:34:44|1.2519
10:34:45|1.2516
10:34:47|1.2533
10:34:49|1.2533
10:34:49|1.2542
10:34:51|1.2542
10:34:53|1.255
10:34:54|1.2556
10:34:56|1.2551
10:34:57|1.2551
10:34:57|1.2561
10:34:58|1.2576
10:34:59|1.2576
10:35:00|1.2552
10:35:02|1.2552
10:35:03|1.2542
10:35:04|1.2542
10:35:05|1.2543
10:35:05|1.2544
10:35:07|1.2544
10:35:08|1.2539
10:35:09|1.2522
10:35:10|1.2522
10:35:11|1.2543
10:35:12|1.2543
10:35:13|1.255
10:35:13|1.255
10:35:14|1.2519
10:35:16|1.2519
10:35:17|1.2519
10:35:17|1.2522
10:35:19|1.252
10:35:20|1.252
10:35:21|1.252
10:35:21|1.252
10:35:23|1.252
10:35:24|1.252
10:35:25|1.2527
10:35:26|1.2527
10:35:27|1.2505
10:35:28|1.2505
10:35:29|1.2505
10:35:30|1.2505
10:35:31|1.2507
10:35:32|1.2478
10:35:33|1.248
10:35:33|1.248
10:35:35|1.2494
10:35:35|1.2501
10:35:38|1.2501
10:35:38|1.2481
10:35:39|1.2489
10:35:40|1.2489
10:35:41|1.2492
10:35:42|1.2509
10:35:43|1.2489
10:35:44|1.2489
10:35:45|1.248
10:35:47|1.2495
10:35:49|1.2495
10:35:50|1.2495
10:35:52|1.2477
10:35:53|1.2498
10:35:53|1.2498
10:35:55|1.2485
10:35:56|1.2498
10:35:57|1.25
10:35:58|1.25
10:35:59|1.2504
10:36:00|1.25
10:36:01|1.25
10:36:02|1.25
10:36:03|1.2522
10:36:05|1.25
10:36:05|1.2518
10:36:06|1.2518
10:36:07|1.2518
10:36:09|1.2518
10:36:09|1.2518
10:36:11|1.2518
10:36:12|1.2524
10:36:12|1.2524
10:36:14|1.2524
10:36:15|1.251
10:36:15|1.2513
10:36:16|1.2513
10:36:17|1.25
10:36:19|1.25
10:36:20|1.25
10:36:20|1.2488
10:36:21|1.2478
10:36:23|1.2478
10:36:24|1.2459
10:36:25|1.2459
10:36:25|1.2459
10:36:26|1.247
10:36:28|1.2456
10:36:28|1.2458
10:36:30|1.2458
10:36:30|1.2458
10:36:31|1.2474
10:36:32|1.2479
10:36:33|1.2479
10:36:34|1.2468
10:36:35|1.2465
10:36:37|1.2465
10:36:37|1.2465
10:36:38|1.2465
10:36:40|1.2465
10:36:40|1.247
10:36:41|1.247
10:36:42|1.247
10:36:43|1.247
10:36:44|1.2467
10:36:46|1.2467
10:36:46|1.2467
10:36:48|1.248
10:36:48|1.248
10:36:50|1.248
10:36:52|1.2467
10:36:53|1.2467
10:36:54|1.2465
10:36:54|1.2465
10:36:56|1.2464
10:36:58|1.2465
10:36:59|1.2456
10:37:00|1.2453
10:37:01|1.245
10:37:02|1.245
10:37:03|1.245
10:37:04|1.2457
10:37:06|1.2431
10:37:07|1.2447
10:37:08|1.2463
10:37:09|1.2463
10:37:10|1.2463
10:37:11|1.2463
10:37:12|1.2517
10:37:13|1.2517
10:37:14|1.2517
10:37:16|1.2472
10:37:16|1.2472
10:37:17|1.2472
10:37:18|1.2486
10:37:19|1.2486
10:37:20|1.2486
10:37:21|1.247
10:37:22|1.2472
10:37:23|1.2472
10:37:24|1.2472
10:37:25|1.2472
10:37:26|1.2444
10:37:27|1.2444
10:37:28|1.2444
10:37:29|1.2444
10:37:30|1.2444
10:37:31|1.2444
10:37:32|1.2444
10:37:33|1.2444
10:37:34|1.2444
10:37:35|1.2515
10:37:36|1.2467
10:37:37|1.2476
10:37:38|1.2478
10:37:39|1.2478
10:37:40|1.2478
10:37:41|1.2478
10:37:42|1.2471
10:37:43|1.2471
10:37:44|1.2473
10:37:45|1.2473
10:37:46|1.2473
10:37:47|1.2469
10:37:49|1.2473
10:37:50|1.2464
10:37:52|1.2463
10:37:53|1.2456
10:37:54|1.2456
10:37:55|1.2456
10:37:56|1.2456
10:37:57|1.2456
10:37:58|1.2459
10:37:59|1.25
10:38:01|1.2456
10:38:02|1.2456
10:38:03|1.2472
10:38:04|1.2452
10:38:05|1.2435
10:38:06|1.2435
10:38:07|1.2435
10:38:08|1.2435
10:38:09|1.2435
10:38:10|1.2463
10:38:11|1.246
10:38:12|1.2438
10:38:13|1.2433
10:38:14|1.2432
10:38:15|1.2444
10:38:16|1.2444
10:38:17|1.2496
10:38:18|1.2461
10:38:19|1.2461
10:38:20|1.2454
10:38:21|1.244
10:38:22|1.2432
10:38:23|1.2445
10:38:24|1.2445
10:38:25|1.2445
10:38:26|1.2446
10:38:27|1.2442
10:38:28|1.2442
10:38:29|1.2446
10:38:30|1.2446
10:38:31|1.2449
10:38:32|1.244
10:38:33|1.244
10:38:34|1.2449
10:38:35|1.2449
10:38:36|1.2432
10:38:37|1.2432
10:38:38|1.243
10:38:39|1.243
10:38:40|1.2419
10:38:41|1.2419
10:38:42|1.24
10:38:43|1.2422
10:38:44|1.241
10:38:45|1.2392
10:38:46|1.2392
10:38:47|1.2392
10:38:48|1.2392
10:38:49|1.239
10:38:51|1.2389
10:38:52|1.239
10:38:52|1.2384
10:38:55|1.2389
10:38:55|1.2389
10:38:57|1.2375
10:38:58|1.2386
10:38:59|1.24
10:39:00|1.2398
10:39:01|1.241
10:39:02|1.241
10:39:03|1.241
10:39:04|1.2408
10:39:05|1.2408
10:39:06|1.2408
10:39:07|1.2395
10:39:09|1.2374
10:39:10|1.2375
10:39:11|1.2375
10:39:11|1.2375
10:39:13|1.2375
10:39:13|1.2375
10:39:15|1.2375
10:39:15|1.2375
10:39:17|1.2372
10:39:18|1.2374
10:39:19|1.2363
10:39:20|1.2363
10:39:21|1.2376
10:39:22|1.238
10:39:23|1.2374
10:39:23|1.2374
10:39:24|1.2342
10:39:26|1.2338
10:39:26|1.2345
10:39:27|1.2343
10:39:29|1.2322
10:39:30|1.2321
10:39:31|1.2334
10:39:32|1.2325
10:39:32|1.2325
10:39:34|1.2338
10:39:35|1.2338
10:39:36|1.2327
10:39:37|1.2342
10:39:37|1.2338
10:39:38|1.2324
10:39:39|1.2324
10:39:40|1.2321
10:39:42|1.2321
10:39:43|1.2317
10:39:44|1.231
10:39:44|1.229
10:39:45|1.229
10:39:47|1.2295
10:39:48|1.2295
10:39:48|1.2295
10:39:50|1.23
10:39:51|1.2295
10:39:53|1.2295
10:39:54|1.2295
10:39:55|1.2295
10:39:56|1.2295
10:39:57|1.2258
10:39:58|1.2258
10:40:00|1.2249
10:40:00|1.2246
10:40:01|1.2246
10:40:03|1.2244
10:40:03|1.223
10:40:05|1.223
10:40:05|1.2244
10:40:06|1.2246
10:40:07|1.2246
10:40:09|1.2244
10:40:09|1.2252
10:40:11|1.2262
10:40:12|1.2289
10:40:12|1.2246
10:40:13|1.2261
10:40:14|1.2261
10:40:16|1.226
10:40:17|1.2257
10:40:18|1.2228
10:40:19|1.2242
10:40:20|1.2247
10:40:21|1.2236
10:40:22|1.2236
10:40:23|1.2254
10:40:24|1.2254
10:40:25|1.223
10:40:26|1.2221
10:40:27|1.2221
10:40:28|1.2222
10:40:29|1.2222
10:40:30|1.2241
10:40:31|1.2241
10:40:32|1.2246
10:40:33|1.2246
10:40:34|1.2246
10:40:35|1.2252
10:40:36|1.2251
10:40:37|1.2243
10:40:38|1.2243
10:40:39|1.2243
10:40:40|1.2243
10:40:41|1.2243
10:40:42|1.2242
10:40:43|1.2242
10:40:44|1.2254
10:40:45|1.234
10:40:46|1.2316
10:40:47|1.2355
10:40:48|1.2327
10:40:49|1.2327
10:40:50|1.233
10:40:51|1.233
10:40:52|1.233
10:40:54|1.2328
10:40:55|1.2316
10:40:56|1.2316
10:40:58|1.2316
10:40:59|1.2316
10:40:59|1.2316
10:41:00|1.2316
10:41:02|1.2316
10:41:02|1.2301
10:41:04|1.2309
10:41:05|1.2309
10:41:05|1.2309
10:41:06|1.2301
10:41:07|1.2301
10:41:08|1.2294
10:41:10|1.2294
10:41:10|1.2294
10:41:12|1.2294
10:41:12|1.2271
10:41:14|1.2271
10:41:15|1.2285
10:41:16|1.2271
10:41:17|1.2269
10:41:17|1.2256
10:41:18|1.2256
10:41:20|1.2256
10:41:21|1.2267
10:41:22|1.2256
10:41:23|1.2256
10:41:23|1.2256
10:41:25|1.2271
10:41:25|1.2283
10:41:27|1.2267
10:41:28|1.2267
10:41:28|1.2267
10:41:29|1.2267
10:41:31|1.2267
10:41:31|1.2267
10:41:33|1.2269
10:41:33|1.2282
10:41:35|1.2282
10:41:36|1.2271
10:41:37|1.2271
10:41:38|1.2271
10:41:39|1.2289
10:41:40|1.2289
10:41:41|1.2282
10:41:42|1.2355
10:41:43|1.2355
10:41:44|1.2355
10:41:45|1.2355
10:41:46|1.233
10:41:47|1.2345
10:41:48|1.2345
10:41:49|1.2334
10:41:50|1.2334
10:41:51|1.2334
10:41:52|1.2306
10:41:54|1.2306
10:41:55|1.2306
10:41:56|1.2315
10:41:57|1.2315
10:41:59|1.2315
10:42:00|1.2292
10:42:01|1.2292
10:42:02|1.2305
10:42:04|1.23
10:42:05|1.23
10:42:06|1.2273
10:42:06|1.2273
10:42:08|1.2297
10:42:09|1.2297
10:42:09|1.2297
10:42:10|1.2276
10:42:12|1.2305
10:42:13|1.2305
10:42:14|1.2304
10:42:15|1.2306
10:42:16|1.2306
10:42:16|1.23
10:42:17|1.23
10:42:19|1.2299
10:42:20|1.23
10:42:21|1.23
10:42:22|1.23
10:42:22|1.23
10:42:23|1.23
10:42:25|1.2304
10:42:25|1.2293
10:42:26|1.2306
10:42:27|1.2334
10:42:28|1.2334
10:42:29|1.2334
10:42:30|1.231
10:42:31|1.231
10:42:32|1.231
10:42:34|1.2334
10:42:34|1.2334
10:42:35|1.2334
10:42:36|1.2334
10:42:38|1.2334
10:42:39|1.2334
10:42:40|1.2332
10:42:41|1.2331
10:42:41|1.2327
10:42:43|1.2329
10:42:43|1.2329
10:42:45|1.2329
10:42:46|1.2329
10:42:46|1.2329
10:42:48|1.2329
10:42:48|1.2323
10:42:49|1.2323
10:42:50|1.2313
10:42:51|1.2313
10:42:53|1.2313
10:42:54|1.2305
10:42:56|1.2301
10:42:57|1.2301
10:42:58|1.2305
10:43:00|1.2305
10:43:01|1.2305
10:43:02|1.2306
10:43:03|1.2306
10:43:04|1.2305
10:43:05|1.2318
10:43:06|1.2318
10:43:07|1.2318
10:43:09|1.2301
10:43:09|1.23
10:43:10|1.23
10:43:11|1.23
10:43:12|1.23
10:43:13|1.23
10:43:14|1.23
10:43:15|1.2301
10:43:16|1.2301
10:43:17|1.2301
10:43:18|1.2287
10:43:19|1.2287
10:43:20|1.2312
10:43:21|1.2312
10:43:22|1.2319
10:43:23|1.2319
10:43:24|1.2319
10:43:25|1.2319
10:43:26|1.23
10:43:27|1.23
10:43:28|1.23
10:43:29|1.23
10:43:30|1.23
10:43:31|1.23
10:43:32|1.23
10:43:33|1.23
10:43:34|1.23
10:43:35|1.2348
10:43:36|1.2369
10:43:37|1.2353
10:43:38|1.2375
10:43:39|1.2376
10:43:40|1.24
10:43:41|1.2413
10:43:42|1.2486
10:43:43|1.2429
10:43:45|1.2427
10:43:46|1.2435
10:43:47|1.2435
10:43:48|1.2435
10:43:49|1.2427
10:43:50|1.2406
10:43:51|1.2429
10:43:52|1.2426
10:43:53|1.2421
10:43:54|1.242
10:43:55|1.242
10:43:57|1.2426
10:43:58|1.2433
10:43:59|1.2433
10:44:00|1.242
10:44:02|1.2431
10:44:02|1.2431
10:44:04|1.2415
10:44:06|1.241
10:44:07|1.2425
10:44:07|1.2433
10:44:09|1.2433
10:44:10|1.2433
10:44:10|1.2433
10:44:12|1.2433
10:44:12|1.2433
10:44:14|1.2396
10:44:15|1.2371
10:44:16|1.2371
10:44:17|1.234
10:44:18|1.234
10:44:19|1.2348
10:44:20|1.2346
10:44:21|1.2346
10:44:22|1.2373
10:44:23|1.2356
10:44:24|1.2356
10:44:25|1.2356
10:44:26|1.2351
10:44:27|1.2353
10:44:28|1.235
10:44:29|1.2347
10:44:30|1.2347
10:44:31|1.2329
10:44:32|1.2348
10:44:33|1.2348
10:44:34|1.2336
10:44:35|1.2357
10:44:36|1.2323
10:44:37|1.2318
10:44:38|1.2322
10:44:39|1.2321
10:44:40|1.232
10:44:41|1.232
10:44:42|1.232
10:44:43|1.232
10:44:44|1.2323
10:44:45|1.2323
10:44:46|1.2322
10:44:47|1.2322
10:44:48|1.2307
10:44:49|1.2302
10:44:50|1.2302
10:44:51|1.2302
10:44:52|1.2274
10:44:53|1.2305
10:44:54|1.2323
10:44:56|1.2433
10:44:57|1.24
10:44:59|1.2404
10:45:00|1.2434
10:45:02|1.2409
10:45:03|1.246
10:45:04|1.2462
10:45:05|1.2439
10:45:06|1.2439
10:45:07|1.2438
10:45:08|1.2438
10:45:08|1.2429
10:45:10|1.2429
10:45:10|1.2412
10:45:12|1.2412
10:45:13|1.2446
10:45:14|1.2413
10:45:14|1.2377
10:45:15|1.2422
10:45:16|1.2388
10:45:17|1.2429
10:45:20|1.241
10:45:20|1.2422
10:45:21|1.2422
10:45:22|1.2413
10:45:23|1.2413
10:45:24|1.243
10:45:25|1.2429
10:45:26|1.2448
10:45:27|1.2448
10:45:28|1.245
10:45:29|1.245
10:45:30|1.245
10:45:31|1.2443
10:45:32|1.2456
10:45:33|1.2456
10:45:34|1.2467
10:45:35|1.2443
10:45:36|1.2462
10:45:37|1.2462
10:45:38|1.2471
10:45:39|1.2477
10:45:41|1.25
10:45:42|1.25
10:45:43|1.2496
10:45:44|1.2496
10:45:45|1.2496
10:45:46|1.25
10:45:46|1.2482
10:45:48|1.2498
10:45:49|1.25
10:45:50|1.2516
10:45:51|1.2516
10:45:51|1.2519
10:45:52|1.2516
10:45:54|1.2525
10:45:55|1.2527
10:45:56|1.2529
10:45:58|1.2535
10:45:59|1.2544
10:46:01|1.255
10:46:02|1.2565
10:46:04|1.2571
10:46:04|1.2559
10:46:06|1.2559
10:46:06|1.2578
10:46:08|1.2578
10:46:09|1.2575
10:46:11|1.2571
10:46:11|1.2562
10:46:12|1.2577
10:46:14|1.2578
10:46:15|1.2578
10:46:16|1.2569
10:46:17|1.2546
10:46:18|1.2569
10:46:19|1.255
10:46:20|1.2554
10:46:21|1.2574
10:46:22|1.2579
10:46:23|1.2579
10:46:24|1.2579
10:46:25|1.2521
10:46:26|1.2566
10:46:27|1.2552
10:46:28|1.2545
10:46:29|1.252
10:46:30|1.2541
10:46:31|1.2543
10:46:32|1.2568
10:46:33|1.2577
10:46:34|1.258
10:46:35|1.2568
10:46:36|1.258
10:46:37|1.2582
10:46:38|1.2582
10:46:39|1.2582
10:46:40|1.2586
10:46:41|1.2569
10:46:42|1.2582
10:46:43|1.2582
10:46:44|1.2563
10:46:47|1.2575
10:46:48|1.2582
10:46:49|1.2579
10:46:50|1.26
10:46:51|1.26
10:46:52|1.2585
10:46:53|1.2586
10:46:54|1.2587
10:46:55|1.2588
10:46:56|1.2599
10:46:57|1.2599
10:46:59|1.2599
10:47:00|1.2588
10:47:02|1.2549
10:47:03|1.2552
10:47:04|1.2552
10:47:05|1.2583
10:47:06|1.2583
10:47:07|1.2583
10:47:08|1.2583
10:47:09|1.2589
10:47:10|1.259
10:47:11|1.2597
10:47:12|1.26
10:47:13|1.26
10:47:14|1.2586
10:47:15|1.259
10:47:16|1.259
10:47:17|1.259
10:47:18|1.259
10:47:19|1.26
10:47:20|1.26
10:47:21|1.259
10:47:22|1.2586
10:47:23|1.2596
10:47:24|1.259
10:47:25|1.2586
10:47:26|1.26
10:47:27|1.26
10:47:28|1.26
10:47:29|1.2597
10:47:30|1.26
10:47:31|1.2608
10:47:32|1.2605
10:47:33|1.2619
10:47:34|1.2619
10:47:35|1.2619
10:47:36|1.2619
10:47:37|1.2568
10:47:38|1.2579
10:47:39|1.2595
10:47:40|1.2595
10:47:41|1.2598
10:47:42|1.2597
10:47:43|1.261
10:47:44|1.2577
10:47:45|1.261
10:47:46|1.2608
10:47:47|1.2607
10:47:48|1.2611
10:47:49|1.2591
10:47:50|1.26
10:47:51|1.26
10:47:52|1.26
10:47:53|1.2619
10:47:54|1.2619
10:47:55|1.2606
10:47:56|1.2618
10:47:57|1.2606
10:47:59|1.2619
10:48:01|1.2619
10:48:02|1.2621
10:48:03|1.2635
10:48:04|1.2635
10:48:05|1.2617
10:48:06|1.2606
10:48:06|1.2615
10:48:08|1.2615
10:48:09|1.2614
10:48:10|1.2614
10:48:11|1.2614
10:48:11|1.2615
10:48:12|1.2615
10:48:14|1.2615
10:48:15|1.2617
10:48:16|1.2616
10:48:17|1.2616
10:48:18|1.2635
10:48:18|1.2635
10:48:20|1.2616
10:48:21|1.2622
10:48:22|1.2622
10:48:23|1.2622
10:48:24|1.2623
10:48:25|1.2618
10:48:26|1.2618
10:48:26|1.2632
10:48:28|1.2632
10:48:29|1.263
10:48:30|1.2623
10:48:30|1.263
10:48:32|1.263
10:48:33|1.263
10:48:34|1.2627
10:48:34|1.2627
10:48:36|1.2627
10:48:36|1.2678
10:48:38|1.2656
10:48:40|1.2662
10:48:41|1.2662
10:48:42|1.2655
10:48:43|1.2671
10:48:44|1.268
10:48:45|1.2678
10:48:46|1.2677
10:48:47|1.2677
10:48:48|1.2677
10:48:49|1.2677
10:48:50|1.2677
10:48:51|1.2677
10:48:53|1.2676
10:48:54|1.2676
10:48:55|1.2659
10:48:56|1.2677
10:48:57|1.2677
10:48:58|1.2677
10:48:59|1.268
10:49:01|1.268
10:49:03|1.2673
10:49:04|1.268
10:49:05|1.2677
10:49:06|1.267
10:49:07|1.2672
10:49:08|1.2672
10:49:09|1.268
10:49:10|1.268
10:49:11|1.268
10:49:12|1.268
10:49:13|1.2639
10:49:14|1.2627
10:49:15|1.2604
10:49:16|1.2586
10:49:17|1.2574
10:49:18|1.2597
10:49:19|1.2575
10:49:20|1.2617
10:49:21|1.2617
10:49:22|1.2617
10:49:23|1.2617
10:49:24|1.2617
10:49:25|1.2587
10:49:26|1.2587
10:49:27|1.2599
10:49:28|1.2599
10:49:30|1.2599
10:49:30|1.2592
10:49:32|1.26
10:49:33|1.26
10:49:33|1.26
10:49:35|1.2616
10:49:36|1.2616
10:49:37|1.2616
10:49:38|1.2616
10:49:39|1.2616
10:49:40|1.2616
10:49:41|1.2603
10:49:42|1.2603
10:49:43|1.2603
10:49:44|1.2617
10:49:45|1.2617
10:49:46|1.2617
10:49:47|1.2617
10:49:48|1.2617
10:49:49|1.2617
10:49:50|1.2617
10:49:51|1.2617
10:49:52|1.2601
10:49:53|1.2601
10:49:54|1.2602
10:49:55|1.2599
10:49:56|1.2599
10:49:57|1.2597
10:49:58|1.2602
10:49:59|1.2602
10:50:00|1.2601
10:50:02|1.2601
10:50:03|1.2602
10:50:04|1.2603
10:50:05|1.2603
10:50:06|1.2617
10:50:07|1.2617
10:50:08|1.2617
10:50:09|1.2601
10:50:11|1.26
10:50:12|1.2601
10:50:13|1.2605
10:50:14|1.2624
10:50:15|1.2624
10:50:16|1.261
10:50:17|1.261
10:50:18|1.261
10:50:19|1.261
10:50:21|1.261
10:50:22|1.261
10:50:23|1.261
10:50:23|1.2626
10:50:25|1.2611
10:50:26|1.2611
10:50:27|1.26
10:50:28|1.2597
10:50:29|1.2588
10:50:30|1.2588
10:50:31|1.2575
10:50:31|1.259
10:50:33|1.259
10:50:34|1.2588
10:50:35|1.2588
10:50:36|1.2588
10:50:37|1.2596
10:50:38|1.2549
10:50:39|1.26
10:50:39|1.2607
10:50:41|1.2607
10:50:41|1.2597
10:50:43|1.2597
10:50:44|1.261
10:50:45|1.2611
10:50:45|1.2623
10:50:46|1.2628
10:50:48|1.2628
10:50:48|1.2628
10:50:50|1.2628
10:50:51|1.2628
10:50:52|1.2628
10:50:52|1.265
10:50:54|1.265
10:50:55|1.265
10:50:56|1.2679
10:50:57|1.2679
10:50:58|1.2673
10:50:58|1.2659
10:51:00|1.2655
10:51:01|1.2655
10:51:03|1.2655
10:51:03|1.2673
10:51:05|1.2673
10:51:07|1.2659
10:51:08|1.269
10:51:08|1.2694
10:51:10|1.2709
10:51:11|1.271
10:51:12|1.2699
10:51:13|1.2699
10:51:13|1.271
10:51:15|1.2725
10:51:16|1.2738
10:51:17|1.272
10:51:18|1.2733
10:51:19|1.2725
10:51:19|1.2732
10:51:20|1.2732
10:51:22|1.2738
10:51:22|1.2738
10:51:23|1.2742
10:51:25|1.2741
10:51:26|1.2744
10:51:26|1.2745
10:51:28|1.2745
10:51:28|1.2755
10:51:30|1.2772
10:51:31|1.2777
10:51:32|1.2762
10:51:33|1.2764
10:51:34|1.2779
10:51:35|1.2778
10:51:36|1.2778
10:51:37|1.2779
10:51:38|1.2765
10:51:39|1.2779
10:51:40|1.2778
10:51:41|1.2779
10:51:42|1.2648
10:51:43|1.2652
10:51:44|1.2673
10:51:44|1.2674
10:51:46|1.2672
10:51:47|1.2697
10:51:48|1.2694
10:51:49|1.2692
10:51:50|1.2697
10:51:50|1.2742
10:51:52|1.2742
10:51:53|1.271
10:51:53|1.2778
10:51:55|1.2783
10:51:56|1.278
10:51:57|1.2769
10:51:57|1.2788
10:51:59|1.2769
10:52:00|1.2789
10:52:01|1.277
10:52:02|1.277
10:52:04|1.277
10:52:05|1.277
10:52:06|1.2768
10:52:07|1.2768
10:52:09|1.2763
10:52:10|1.2717
10:52:11|1.2762
10:52:12|1.2762
10:52:13|1.2713
10:52:14|1.2758
10:52:15|1.2758
10:52:16|1.2761
10:52:17|1.2718
10:52:18|1.2736
10:52:19|1.2758
10:52:20|1.275
10:52:21|1.2765
10:52:22|1.2765
10:52:23|1.2765
10:52:23|1.2742
10:52:24|1.2778
10:52:26|1.2758
10:52:27|1.2758
10:52:28|1.2758
10:52:29|1.276
10:52:30|1.276
10:52:31|1.2742
10:52:32|1.2759
10:52:33|1.2746
10:52:33|1.2742
10:52:35|1.2746
10:52:36|1.2741
10:52:37|1.2736
10:52:38|1.274
10:52:39|1.2743
10:52:39|1.276
10:52:41|1.279
10:52:41|1.2768
10:52:43|1.276
10:52:43|1.2765
10:52:45|1.2767
10:52:46|1.2756
10:52:47|1.28
10:52:47|1.2756
10:52:50|1.2727
10:52:50|1.2752
10:52:51|1.2747
10:52:52|1.2747
10:52:53|1.2722
10:52:54|1.2672
10:52:55|1.267
10:52:56|1.2714
10:52:57|1.2716
10:52:58|1.2715
10:52:59|1.2715
10:53:00|1.2714
10:53:01|1.2714
10:53:02|1.27
10:53:04|1.2715
10:53:05|1.2715
10:53:06|1.2702
10:53:07|1.2734
10:53:08|1.2732
10:53:09|1.272
10:53:10|1.272
10:53:11|1.272
10:53:13|1.272
10:53:13|1.272
10:53:15|1.2723
10:53:15|1.2783
10:53:17|1.2783
10:53:17|1.2772
10:53:19|1.2772
10:53:20|1.2749
10:53:21|1.2749
10:53:21|1.2753
10:53:23|1.2776
10:53:24|1.2776
10:53:25|1.2772
10:53:25|1.2772
10:53:27|1.2762
10:53:27|1.2784
10:53:28|1.2784
10:53:29|1.2766
10:53:30|1.2766
10:53:31|1.28
10:53:33|1.28
10:53:34|1.2789
10:53:35|1.28
10:53:36|1.2788
10:53:36|1.2788
10:53:38|1.28
10:53:38|1.2785
10:53:39|1.2786
10:53:40|1.28
10:53:41|1.2799
10:53:42|1.28
10:53:44|1.2816
10:53:44|1.2813
10:53:45|1.283
10:53:47|1.2819
10:53:48|1.2824
10:53:49|1.2814
10:53:49|1.283
10:53:51|1.2828
10:53:52|1.2836
10:53:52|1.2836
10:53:53|1.2858
10:53:54|1.2856
10:53:55|1.2846
10:53:57|1.2806
10:53:58|1.2859
10:53:58|1.2857
10:53:59|1.2855
10:54:01|1.2839
10:54:01|1.2839
10:54:02|1.2861
10:54:04|1.2863
10:54:05|1.2872
10:54:06|1.289
10:54:07|1.2869
10:54:08|1.2869
10:54:09|1.2869
10:54:10|1.2869
10:54:11|1.2894
10:54:12|1.289
10:54:13|1.2897
10:54:14|1.2899
10:54:15|1.2898
10:54:16|1.29
10:54:17|1.29
10:54:19|1.2899
10:54:20|1.29
10:54:21|1.288
10:54:21|1.2892
10:54:23|1.2897
10:54:24|1.2899
10:54:25|1.2899
10:54:26|1.289
10:54:27|1.2894
10:54:27|1.29
10:54:29|1.29
10:54:30|1.29
10:54:30|1.2905
10:54:31|1.292
10:54:32|1.2905
10:54:34|1.292
10:54:34|1.292
10:54:35|1.292
10:54:36|1.292
10:54:38|1.2925
10:54:38|1.2907
10:54:40|1.29
10:54:41|1.2869
10:54:41|1.2901
10:54:43|1.2871
10:54:44|1.289
10:54:44|1.2861
10:54:45|1.2914
10:54:46|1.2858
10:54:47|1.2916
10:54:48|1.2881
10:54:49|1.2907
10:54:50|1.2912
10:54:52|1.288
10:54:52|1.2849
10:54:53|1.2875
10:54:54|1.2875
10:54:56|1.2903
10:54:57|1.291
10:54:57|1.2933
10:54:58|1.294
10:55:00|1.2949
10:55:00|1.2922
10:55:02|1.2926
10:55:02|1.2943
10:55:04|1.2949
10:55:04|1.2949
10:55:06|1.2958
10:55:08|1.2964
10:55:09|1.2967
10:55:11|1.2987
10:55:11|1.2972
10:55:12|1.2987
10:55:13|1.2991
10:55:15|1.3
10:55:15|1.3
10:55:16|1.3
10:55:17|1.299
10:55:18|1.3
10:55:19|1.299
10:55:20|1.3
10:55:21|1.3
10:55:22|1.3
10:55:23|1.3
10:55:24|1.2984
10:55:25|1.2953
10:55:27|1.2934
10:55:28|1.29
10:55:29|1.2937
10:55:30|1.294
10:55:31|1.2924
10:55:32|1.293
10:55:33|1.2964
10:55:34|1.2961
10:55:35|1.2961
10:55:36|1.2961
10:55:38|1.2973
10:55:39|1.2969
10:55:40|1.2985
10:55:41|1.2985
10:55:42|1.2998
10:55:43|1.3
10:55:43|1.2996
10:55:45|1.2999
10:55:46|1.303
10:55:47|1.304
10:55:48|1.3021
10:55:49|1.3038
10:55:50|1.3031
10:55:51|1.3039
10:55:51|1.3045
10:55:52|1.3046
10:55:54|1.3007
10:55:55|1.294
10:55:55|1.2894
10:55:57|1.2889
10:55:57|1.2918
10:55:59|1.2912
10:56:00|1.2916
10:56:01|1.2852
10:56:02|1.2895
10:56:02|1.2859
10:56:04|1.2903
10:56:05|1.2903
10:56:06|1.29
10:56:08|1.2895
10:56:09|1.2918
10:56:10|1.2903
10:56:12|1.2933
10:56:13|1.292
10:56:14|1.2952
10:56:15|1.2979
10:56:16|1.2969
10:56:17|1.2969
10:56:18|1.3
10:56:19|1.2976
10:56:20|1.2969
10:56:21|1.2995
10:56:22|1.3
10:56:23|1.2992
10:56:24|1.2993
10:56:25|1.299
10:56:26|1.2994
10:56:27|1.2995
10:56:28|1.2977
10:56:29|1.2995
10:56:30|1.2979
10:56:31|1.3004
10:56:32|1.303
10:56:33|1.3015
10:56:34|1.302
10:56:35|1.303
10:56:36|1.303
10:56:38|1.3053
10:56:38|1.3035
10:56:40|1.3055
10:56:40|1.3046
10:56:41|1.3067
10:56:42|1.3075
10:56:44|1.308
10:56:45|1.3011
10:56:46|1.3015
10:56:47|1.3035
10:56:48|1.3045
10:56:49|1.306
10:56:50|1.3051
10:56:51|1.306
10:56:52|1.3081
10:56:53|1.308
10:56:54|1.3096
10:56:55|1.3086
10:56:56|1.31
10:56:57|1.306
10:56:58|1.3082
10:56:59|1.31
10:57:00|1.3112
10:57:01|1.3094
10:57:02|1.308
10:57:04|1.3099
10:57:04|1.3108
10:57:06|1.3091
10:57:07|1.3109
10:57:09|1.3093
10:57:10|1.3091
10:57:11|1.31
10:57:12|1.3099
10:57:13|1.3099
10:57:13|1.3093
10:57:15|1.3089
10:57:17|1.3089
10:57:17|1.303
10:57:18|1.3032
10:57:19|1.309
10:57:20|1.3065
10:57:22|1.305
10:57:23|1.3017
10:57:24|1.3018
10:57:25|1.3038
10:57:26|1.302
10:57:27|1.3038
10:57:27|1.307
10:57:28|1.3062
10:57:30|1.3059
10:57:31|1.3068
10:57:32|1.3087
10:57:33|1.3089
10:57:34|1.3089
10:57:35|1.3074
10:57:36|1.3051
10:57:37|1.303
10:57:37|1.3
10:57:39|1.2961
10:57:40|1.2922
10:57:41|1.2992
10:57:42|1.2954
10:57:43|1.2981
10:57:44|1.2978
10:57:45|1.2976
10:57:45|1.2973
10:57:47|1.2981
10:57:48|1.3
10:57:49|1.2978
10:57:50|1.2998
10:57:52|1.301
10:57:52|1.3
10:57:53|1.2976
10:57:54|1.2996
10:57:55|1.2996
10:57:56|1.2997
10:57:57|1.2997
10:57:58|1.2997
10:57:59|1.2996
10:58:00|1.2997
10:58:01|1.2998
10:58:02|1.2982
10:58:03|1.2943
10:58:04|1.2993
10:58:05|1.3006
10:58:06|1.3007
10:58:08|1.3003
10:58:09|1.3003
10:58:11|1.2996
10:58:12|1.2998
10:58:13|1.2997
10:58:14|1.2982
10:58:15|1.2995
10:58:16|1.2988
10:58:17|1.2993
10:58:18|1.2988
10:58:19|1.2983
10:58:20|1.2989
10:58:21|1.2957
10:58:22|1.2977
10:58:23|1.2977
10:58:24|1.2975
10:58:25|1.296
10:58:26|1.2965
10:58:27|1.2974
10:58:28|1.2947
10:58:29|1.2932
10:58:30|1.2913
10:58:31|1.2944
10:58:32|1.2926
10:58:33|1.2951
10:58:34|1.2955
10:58:34|1.2905
10:58:36|1.2911
10:58:38|1.2908
10:58:38|1.2908
10:58:39|1.2908
10:58:40|1.29
10:58:41|1.2907
10:58:42|1.291
10:58:43|1.2924
10:58:44|1.2921
10:58:45|1.2946
10:58:46|1.2947
10:58:47|1.2947
10:58:48|1.2925
10:58:49|1.2925
10:58:50|1.2925
10:58:51|1.2925
10:58:52|1.2925
10:58:54|1.295
10:58:54|1.2947
10:58:56|1.2927
10:58:56|1.2948
10:58:58|1.2935
10:58:58|1.2925
10:58:59|1.2931
10:59:00|1.2931
10:59:01|1.2947
10:59:03|1.2933
10:59:04|1.2921
10:59:05|1.2942
10:59:05|1.2942
10:59:07|1.2934
10:59:08|1.2937
10:59:09|1.2917
10:59:11|1.2932
10:59:11|1.2935
10:59:12|1.2935
10:59:14|1.2934
10:59:15|1.2931
10:59:16|1.2931
10:59:17|1.2931
10:59:18|1.2931
10:59:19|1.2943
10:59:20|1.2942
10:59:21|1.2921
10:59:22|1.2926
10:59:23|1.294
10:59:24|1.2939
10:59:25|1.2959
10:59:26|1.2959
10:59:27|1.2942
10:59:28|1.2943
10:59:29|1.2959
10:59:30|1.2922
10:59:31|1.2918
10:59:32|1.2936
10:59:33|1.296
10:59:34|1.2943
10:59:35|1.294
10:59:36|1.294
10:59:37|1.2931
10:59:38|1.2931
10:59:39|1.2923
10:59:40|1.2923
10:59:41|1.293
10:59:42|1.2923
10:59:43|1.2923
10:59:44|1.294
10:59:45|1.294
10:59:46|1.294
10:59:47|1.293
10:59:48|1.294
10:59:49|1.294
10:59:50|1.293
10:59:51|1.293
10:59:52|1.2923
10:59:53|1.293
10:59:54|1.293
10:59:55|1.2926
10:59:56|1.2926
10:59:57|1.2907
10:59:58|1.2923
10:59:59|1.2906
11:00:00|1.2906
11:00:01|1.2906
11:00:02|1.2906
11:00:03|1.2834
11:00:04|1.2844
11:00:05|1.28
11:00:06|1.2846
11:00:07|1.2853
11:00:08|1.2865
11:00:09|1.2815
11:00:11|1.2844
11:00:12|1.2833
11:00:13|1.2824
11:00:14|1.2773
11:00:15|1.2844
11:00:16|1.2843
11:00:17|1.283
11:00:19|1.2861
11:00:20|1.2855
11:00:21|1.2829
11:00:22|1.2825
11:00:23|1.2829
11:00:24|1.2828
11:00:25|1.2842
11:00:26|1.2825
11:00:27|1.2822
11:00:28|1.28
11:00:29|1.2814
11:00:30|1.2796
11:00:31|1.2823
11:00:32|1.2825
11:00:33|1.2838
11:00:34|1.2803
11:00:35|1.282
11:00:36|1.2823
11:00:37|1.2823
11:00:38|1.2801
11:00:39|1.282
11:00:40|1.2855
11:00:41|1.2882
11:00:42|1.2879
11:00:43|1.2842
11:00:43|1.2842
11:00:45|1.2845
11:00:47|1.2846
11:00:47|1.2863
11:00:48|1.2867
11:00:49|1.2897
11:00:50|1.2888
11:00:51|1.2888
11:00:52|1.2897
11:00:53|1.2905
11:00:54|1.2905
11:00:55|1.2887
11:00:56|1.289
11:00:57|1.2892
11:00:58|1.2892
11:00:59|1.2873
11:01:00|1.2873
11:01:01|1.2873
11:01:02|1.2873
11:01:03|1.2905
11:01:04|1.2905
11:01:05|1.2905
11:01:06|1.2936
11:01:07|1.2936
11:01:08|1.2929
11:01:09|1.295
11:01:10|1.2952
11:01:12|1.295
11:01:14|1.2954
11:01:15|1.2957
11:01:16|1.2962
11:01:17|1.2952
11:01:18|1.2963
11:01:19|1.2967
11:01:20|1.2925
11:01:21|1.2934
11:01:22|1.2919
11:01:23|1.2923
11:01:24|1.2914
11:01:25|1.2956
11:01:26|1.2907
11:01:27|1.2898
11:01:28|1.2898
11:01:29|1.2891
11:01:30|1.2869
11:01:32|1.2851
11:01:32|1.2851
11:01:33|1.2861
11:01:34|1.2861
11:01:36|1.2898
11:01:37|1.2936
11:01:38|1.2909
11:01:39|1.2928
11:01:40|1.2928
11:01:41|1.2911
11:01:41|1.2887
11:01:43|1.2887
11:01:44|1.289
11:01:44|1.2864
11:01:45|1.2866
11:01:47|1.283
11:01:47|1.2907
11:01:48|1.2907
11:01:50|1.2867
11:01:50|1.2868
11:01:51|1.2892
11:01:52|1.287
11:01:54|1.2863
11:01:54|1.2858
11:01:56|1.285
11:01:56|1.285
11:01:57|1.285
11:01:58|1.285
11:02:00|1.2827
11:02:00|1.2838
11:02:01|1.2841
11:02:03|1.2765
11:02:04|1.2756
11:02:05|1.2765
11:02:06|1.2755
11:02:07|1.2764
11:02:08|1.276
11:02:09|1.2788
11:02:10|1.2754
11:02:11|1.2779
11:02:12|1.2773
11:02:14|1.2755
11:02:16|1.2765
11:02:16|1.2703
11:02:17|1.2699
11:02:18|1.2699
11:02:19|1.2683
11:02:21|1.2683
11:02:21|1.268
11:02:22|1.2683
11:02:23|1.2672
11:02:24|1.2685
11:02:25|1.2665
11:02:26|1.2666
11:02:28|1.2701
11:02:29|1.269
11:02:31|1.2816
11:02:32|1.2816
11:02:33|1.2792
11:02:33|1.2771
11:02:35|1.2795
11:02:36|1.2795
11:02:37|1.2752
11:02:38|1.2746
11:02:39|1.2725
11:02:40|1.2725
11:02:41|1.2725
11:02:42|1.2684
11:02:43|1.2691
11:02:44|1.2715
11:02:45|1.2724
11:02:46|1.27
11:02:47|1.2704
11:02:48|1.2721
11:02:49|1.2704
11:02:50|1.2704
11:02:51|1.2697
11:02:52|1.2697
11:02:53|1.2695
11:02:54|1.2695
11:02:55|1.268
11:02:56|1.2669
11:02:57|1.2704
11:02:58|1.2701
11:02:59|1.2702
11:03:00|1.2683
11:03:01|1.2683
11:03:02|1.2683
11:03:03|1.2691
11:03:04|1.2683
11:03:05|1.2682
11:03:06|1.2697
11:03:07|1.2691
11:03:08|1.2691
11:03:09|1.2691
11:03:10|1.2697
11:03:11|1.2697
11:03:12|1.2697
11:03:13|1.2691
11:03:15|1.2691
11:03:16|1.2689
11:03:18|1.2689
11:03:18|1.2672
11:03:19|1.2672
11:03:20|1.267
11:03:22|1.2669
11:03:23|1.2666
11:03:24|1.2669
11:03:25|1.267
11:03:26|1.267
11:03:27|1.2689
11:03:28|1.2678
11:03:29|1.2693
11:03:30|1.265
11:03:31|1.2686
11:03:32|1.2665
11:03:32|1.2651
11:03:34|1.2651
11:03:35|1.265
11:03:36|1.265
11:03:37|1.2661
11:03:38|1.265
11:03:39|1.2663
11:03:40|1.2651
11:03:41|1.2648
11:03:42|1.2655
11:03:43|1.2661
11:03:43|1.2635
11:03:44|1.2642
11:03:46|1.2648
11:03:46|1.2627
11:03:48|1.2656
11:03:49|1.2658
11:03:50|1.266
11:03:51|1.2639
11:03:52|1.2639
11:03:53|1.2639
11:03:54|1.2639
11:03:55|1.2626
11:03:56|1.2625
11:03:57|1.2621
11:03:58|1.2621
11:03:59|1.2634
11:03:59|1.265
11:04:01|1.2651
11:04:02|1.2631
11:04:04|1.2625
11:04:04|1.2628
11:04:06|1.2622
11:04:06|1.2649
11:04:07|1.2651
11:04:08|1.2651
11:04:09|1.2651
11:04:10|1.2624
11:04:11|1.2638
11:04:12|1.2638
11:04:13|1.2638
11:04:14|1.2638
11:04:16|1.2653
11:04:18|1.2683
11:04:19|1.2762
11:04:20|1.2768
11:04:21|1.2763
11:04:22|1.2786
11:04:23|1.2769
11:04:24|1.2756
11:04:25|1.2751
11:04:26|1.2787
11:04:27|1.2755
11:04:28|1.2757
11:04:29|1.2751
11:04:30|1.2735
11:04:31|1.2791
11:04:32|1.2798
11:04:33|1.2813
11:04:34|1.2824
11:04:35|1.2842
11:04:36|1.2851
11:04:37|1.2837
11:04:38|1.2821
11:04:39|1.2818
11:04:40|1.2818
11:04:41|1.2806
11:04:42|1.28
11:04:43|1.2808
11:04:44|1.281
11:04:45|1.281
11:04:46|1.2795
11:04:47|1.2808
11:04:48|1.2808
11:04:49|1.2808
11:04:50|1.2806
11:04:51|1.2808
11:04:52|1.2838
11:04:53|1.2812
11:04:54|1.2836
11:04:55|1.2841
11:04:56|1.285
11:04:57|1.2829
11:04:58|1.2828
11:04:59|1.279
11:05:00|1.2805
11:05:01|1.2805
11:05:02|1.28
11:05:03|1.28
11:05:04|1.2828
11:05:05|1.2805
11:05:06|1.2803
11:05:07|1.2822
11:05:08|1.2822
11:05:09|1.2826
11:05:10|1.2822
11:05:11|1.2827
11:05:12|1.2827
11:05:13|1.2828
11:05:14|1.2826
11:05:15|1.2842
11:05:17|1.2826
11:05:17|1.2814
11:05:19|1.2814
11:05:20|1.2837
11:05:20|1.2839
11:05:21|1.2828
11:05:23|1.2828
11:05:25|1.285
11:05:25|1.285
11:05:26|1.285
11:05:28|1.285
11:05:28|1.2829
11:05:29|1.2828
11:05:30|1.2826
11:05:31|1.282
11:05:32|1.282
11:05:33|1.2821
11:05:34|1.2821
11:05:35|1.2825
11:05:36|1.2825
11:05:37|1.28
11:05:38|1.28
11:05:40|1.2821
11:05:41|1.2806
11:05:42|1.2824
11:05:43|1.2807
11:05:44|1.2807
11:05:45|1.2807
11:05:46|1.2848
11:05:47|1.2848
11:05:48|1.2848
11:05:49|1.2848
11:05:50|1.2848
11:05:50|1.2848
11:05:52|1.2848
11:05:52|1.2832
11:05:54|1.2832
11:05:55|1.2844
11:05:56|1.2828
11:05:57|1.2823
11:05:57|1.2821
11:05:59|1.2821
11:06:00|1.2847
11:06:00|1.2847
11:06:02|1.2845
11:06:03|1.2825
11:06:03|1.2825
11:06:05|1.2847
11:06:06|1.2832
11:06:06|1.2832
11:06:08|1.2832
11:06:09|1.2832
11:06:09|1.2832
11:06:11|1.2832
11:06:12|1.2845
11:06:13|1.2836
11:06:14|1.2833
11:06:15|1.2847
11:06:16|1.2848
11:06:18|1.2834
11:06:20|1.2848
11:06:21|1.2848
11:06:21|1.2848
11:06:23|1.2848
11:06:24|1.2848
11:06:25|1.2848
11:06:26|1.2848
11:06:28|1.2848
11:06:29|1.2832
11:06:31|1.2848
11:06:31|1.2849
11:06:32|1.285
11:06:33|1.285
11:06:34|1.2848
11:06:35|1.2835
11:06:36|1.2848
11:06:37|1.285
11:06:38|1.2836
11:06:39|1.2836
11:06:40|1.285
11:06:42|1.285
11:06:42|1.2849
11:06:43|1.2849
11:06:44|1.2849
11:06:45|1.2849
11:06:46|1.2863
11:06:47|1.2851
11:06:48|1.2862
11:06:49|1.285
11:06:50|1.2884
11:06:51|1.2884
11:06:52|1.2851
11:06:53|1.2851
11:06:54|1.2851
11:06:55|1.2851
11:06:56|1.285
11:06:57|1.2864
11:06:58|1.2864
11:06:59|1.2864
11:07:00|1.2853
11:07:01|1.2857
11:07:02|1.2857
11:07:03|1.2857
11:07:04|1.2857
11:07:05|1.2857
11:07:06|1.285
11:07:07|1.285
11:07:08|1.285
11:07:09|1.285
11:07:11|1.2853
11:07:12|1.2853
11:07:13|1.2853
11:07:14|1.2853
11:07:15|1.2853
11:07:16|1.2847
11:07:17|1.2847
11:07:19|1.2847
11:07:20|1.2847
11:07:21|1.2847
11:07:23|1.2847
11:07:24|1.2847
11:07:25|1.2832
11:07:26|1.281
11:07:27|1.2826
11:07:27|1.2805
11:07:28|1.2805
11:07:30|1.2824
11:07:31|1.2823
11:07:32|1.2827
11:07:33|1.2827
11:07:34|1.2823
11:07:35|1.2824
11:07:36|1.2824
11:07:37|1.2827
11:07:38|1.2829
11:07:39|1.2829
11:07:40|1.2812
11:07:41|1.2829
11:07:43|1.2823
11:07:43|1.284
11:07:44|1.2847
11:07:45|1.2847
11:07:46|1.2847
11:07:47|1.2847
11:07:48|1.2842
11:07:49|1.2842
11:07:50|1.2842
11:07:51|1.2842
11:07:52|1.2839
11:07:54|1.2839
11:07:54|1.2839
11:07:55|1.284
11:07:56|1.2841
11:07:57|1.2842
11:07:58|1.2825
11:07:59|1.2816
11:08:00|1.2816
11:08:01|1.2827
11:08:03|1.2827
11:08:03|1.2807
11:08:04|1.2819
11:08:06|1.2821
11:08:06|1.2821
11:08:08|1.2821
11:08:09|1.2807
11:08:10|1.28
11:08:11|1.2819
11:08:12|1.2816
11:08:13|1.2816
11:08:14|1.2782
11:08:15|1.2754
11:08:16|1.2735
11:08:17|1.2722
11:08:18|1.2733
11:08:20|1.2738
11:08:21|1.2745
11:08:22|1.2776
11:08:24|1.2775
11:08:25|1.2752
11:08:26|1.2752
11:08:26|1.2771
11:08:28|1.2777
11:08:29|1.277
11:08:30|1.2773
11:08:31|1.2773
11:08:32|1.2773
11:08:34|1.2777
11:08:34|1.2798
11:08:35|1.2797
11:08:36|1.2797
11:08:38|1.2784
11:08:40|1.2784
11:08:40|1.2784
11:08:41|1.2784
11:08:43|1.2784
11:08:44|1.2795
11:08:44|1.2795
11:08:46|1.277
11:08:46|1.2766
11:08:47|1.2759
11:08:48|1.2769
11:08:50|1.2777
11:08:52|1.2777
11:08:53|1.2777
11:08:54|1.2777
11:08:55|1.2777
11:08:55|1.2765
11:08:57|1.2756
11:08:58|1.2756
11:08:59|1.2762
11:09:00|1.276
11:09:00|1.276
11:09:01|1.2757
11:09:02|1.2774
11:09:03|1.2774
11:09:04|1.2774
11:09:06|1.2759
11:09:06|1.2745
11:09:07|1.2758
11:09:08|1.2764
11:09:09|1.2764
11:09:10|1.2764
11:09:12|1.2764
11:09:13|1.2769
11:09:14|1.277
11:09:15|1.2758
11:09:16|1.2759
11:09:16|1.2759
11:09:17|1.2772
11:09:18|1.2772
11:09:21|1.2772
11:09:22|1.2766
11:09:22|1.2766
11:09:24|1.2755
11:09:25|1.2756
11:09:27|1.2756
11:09:29|1.2742
11:09:30|1.2741
11:09:31|1.2741
11:09:32|1.2745
11:09:33|1.2745
11:09:34|1.2738
11:09:35|1.2738
11:09:36|1.2738
11:09:36|1.2733
11:09:38|1.2731
11:09:38|1.2703
11:09:39|1.2703
11:09:41|1.2703
11:09:41|1.2692
11:09:42|1.27
11:09:44|1.2703
11:09:44|1.272
11:09:46|1.272
11:09:47|1.272
11:09:47|1.268
11:09:49|1.2711
11:09:50|1.2711
11:09:51|1.2662
11:09:51|1.2662
11:09:52|1.2679
11:09:54|1.2679
11:09:54|1.2674
11:09:56|1.2674
11:09:56|1.2674
11:09:58|1.266
11:09:59|1.264
11:10:00|1.2673
11:10:00|1.2673
11:10:01|1.2642
11:10:03|1.266
11:10:04|1.2642
11:10:04|1.2617
11:10:05|1.262
11:10:06|1.2628
11:10:07|1.2649
11:10:08|1.2672
11:10:10|1.2657
11:10:11|1.262
11:10:11|1.2637
11:10:13|1.2652
11:10:13|1.2652
11:10:14|1.2635
11:10:15|1.2645
11:10:16|1.2645
11:10:18|1.267
11:10:19|1.2653
11:10:19|1.2675
11:10:21|1.265
11:10:23|1.265
11:10:24|1.265
11:10:25|1.2645
11:10:26|1.2645
11:10:27|1.2645
11:10:28|1.2649
11:10:29|1.2635
11:10:30|1.2633
11:10:31|1.2633
11:10:32|1.2633
11:10:34|1.2622
11:10:35|1.2633
11:10:36|1.2633
11:10:37|1.2633
11:10:38|1.2645
11:10:39|1.2645
11:10:40|1.2645
11:10:41|1.2645
11:10:42|1.2645
11:10:43|1.2645
11:10:43|1.2639
11:10:44|1.2626
11:10:46|1.2633
11:10:47|1.264
11:10:48|1.2645
11:10:49|1.2645
11:10:50|1.266
11:10:51|1.2671
11:10:52|1.2671
11:10:53|1.2671
11:10:54|1.2671
11:10:55|1.2671
11:10:56|1.2671
11:10:57|1.2671
11:10:58|1.2671
11:10:59|1.2693
11:11:00|1.2682
11:11:01|1.2688
11:11:03|1.2668
11:11:04|1.2688
11:11:06|1.2688
11:11:06|1.2688
11:11:07|1.2688
11:11:09|1.2688
11:11:10|1.2672
11:11:10|1.2672
11:11:12|1.2672
11:11:13|1.2711
11:11:14|1.2711
11:11:15|1.271
11:11:16|1.271
11:11:17|1.271
11:11:18|1.271
11:11:19|1.271
11:11:20|1.271
11:11:21|1.2711
11:11:23|1.2711
11:11:23|1.271
11:11:25|1.2723
11:11:26|1.2723
11:11:27|1.2723
11:11:28|1.2711
11:11:29|1.271
11:11:30|1.2711
11:11:31|1.2711
11:11:32|1.2711
11:11:34|1.2711
11:11:35|1.271
11:11:35|1.2711
11:11:37|1.2711
11:11:38|1.2711
11:11:39|1.2708
11:11:39|1.2708
11:11:40|1.2708
11:11:41|1.2708
11:11:42|1.2663
11:11:43|1.265
11:11:45|1.2667
11:11:46|1.2654
11:11:47|1.2654
11:11:48|1.2633
11:11:49|1.2649
11:11:50|1.2647
11:11:51|1.2647
11:11:51|1.2647
11:11:53|1.2647
11:11:54|1.2629
11:11:55|1.2634
11:11:55|1.2628
11:11:57|1.2618
11:11:58|1.261
11:11:59|1.2633
11:12:00|1.2632
11:12:01|1.2632
11:12:02|1.2635
11:12:02|1.264
11:12:04|1.2663
11:12:04|1.2641
11:12:05|1.2641
11:12:07|1.2654
11:12:08|1.2654
11:12:08|1.265
11:12:10|1.265
11:12:10|1.2657
11:12:11|1.2657
11:12:13|1.2657
11:12:14|1.2643
11:12:15|1.2643
11:12:15|1.2642
11:12:16|1.265
11:12:18|1.2642
11:12:19|1.2642
11:12:20|1.2642
11:12:21|1.2641
11:12:22|1.2641
11:12:24|1.2641
11:12:25|1.2632
11:12:26|1.264
11:12:27|1.2637
11:12:28|1.2648
11:12:29|1.2648
11:12:30|1.2648
11:12:31|1.2648
11:12:32|1.2634
11:12:33|1.2634
11:12:34|1.2634
11:12:35|1.265
11:12:36|1.265
11:12:37|1.265
11:12:38|1.265
11:12:39|1.265
11:12:40|1.265
11:12:41|1.2675
11:12:42|1.2675
11:12:43|1.2675
11:12:44|1.265
11:12:45|1.265
11:12:46|1.265
11:12:47|1.265
11:12:48|1.265
11:12:49|1.265
11:12:50|1.2672
11:12:51|1.2672
11:12:52|1.2672
11:12:53|1.265
11:12:54|1.2646
11:12:55|1.2646
11:12:56|1.2646
11:12:57|1.266
11:12:58|1.266
11:12:59|1.266
11:13:00|1.266
11:13:01|1.2668
11:13:02|1.2649
11:13:03|1.2649
11:13:04|1.2649
11:13:05|1.2646
11:13:06|1.2686
11:13:07|1.2686
11:13:09|1.2686
11:13:10|1.2661
11:13:11|1.2661
11:13:12|1.2658
11:13:13|1.2658
11:13:13|1.2658
11:13:15|1.265
11:13:15|1.2649
11:13:17|1.2649
11:13:17|1.2662
11:13:19|1.2649
11:13:20|1.2649
11:13:21|1.2662
11:13:22|1.2662
11:13:22|1.2662
11:13:25|1.2662
11:13:25|1.2657
11:13:26|1.2657
11:13:28|1.2649
11:13:30|1.2649
11:13:30|1.2649
11:13:31|1.2649
11:13:32|1.2649
11:13:33|1.2649
11:13:35|1.2638
11:13:36|1.2638
11:13:37|1.2638
11:13:38|1.2638
11:13:39|1.2649
11:13:40|1.2649
11:13:41|1.2634
11:13:42|1.2634
11:13:43|1.2634
11:13:44|1.2634
11:13:45|1.2634
11:13:45|1.2646
11:13:47|1.2646
11:13:48|1.2642
11:13:49|1.2642
11:13:49|1.2642
11:13:50|1.2642
11:13:52|1.2642
11:13:52|1.2634
11:13:54|1.2634
11:13:55|1.2662
11:13:56|1.2662
11:13:57|1.2662
11:13:58|1.2662
11:13:59|1.2662
11:14:00|1.2638
11:14:01|1.2638
11:14:02|1.2638
11:14:03|1.265
11:14:04|1.265
11:14:05|1.265
11:14:06|1.2659
11:14:07|1.266
11:14:08|1.265
11:14:09|1.265
11:14:10|1.265
11:14:11|1.263
11:14:12|1.2616
11:14:13|1.2636
11:14:14|1.2642
11:14:15|1.26
11:14:16|1.2601
11:14:17|1.2612
11:14:18|1.2601
11:14:19|1.2611
11:14:20|1.2623
11:14:21|1.26
11:14:22|1.2589
11:14:23|1.2595
11:14:24|1.2595
11:14:26|1.2595
11:14:26|1.2595
11:14:28|1.26
11:14:29|1.2607
11:14:30|1.2607
11:14:31|1.26
11:14:32|1.26
11:14:33|1.26
11:14:34|1.2612
11:14:35|1.2612
11:14:36|1.2612
11:14:37|1.2612
11:14:38|1.2612
11:14:39|1.2614
11:14:40|1.26
11:14:41|1.26
11:14:42|1.26
11:14:43|1.26
11:14:44|1.2586
11:14:45|1.2583
11:14:46|1.2583
11:14:47|1.2594
11:14:48|1.2586
11:14:49|1.2586
11:14:50|1.258
11:14:51|1.258
11:14:52|1.2583
11:14:53|1.2623
11:14:55|1.2623
11:14:55|1.2623
11:14:57|1.2628
11:14:58|1.2631
11:14:59|1.2619
11:15:00|1.2619
11:15:01|1.2615
11:15:01|1.2616
11:15:03|1.2612
11:15:04|1.2637
11:15:05|1.2649
11:15:06|1.2649
11:15:07|1.2618
11:15:07|1.2596
11:15:09|1.2596
11:15:10|1.2601
11:15:11|1.2624
11:15:11|1.2624
11:15:12|1.2605
11:15:14|1.2596
11:15:14|1.2596
11:15:16|1.2608
11:15:17|1.2586
11:15:18|1.2602
11:15:19|1.2603
11:15:19|1.2549
11:15:21|1.2538
11:15:21|1.254
11:15:23|1.258
11:15:24|1.2591
11:15:25|1.2589
11:15:27|1.2582
11:15:28|1.2572
11:15:29|1.2576
11:15:30|1.255
11:15:30|1.255
11:15:33|1.2562
11:15:33|1.2582
11:15:34|1.259
11:15:35|1.2589
11:15:37|1.2587
11:15:37|1.2585
11:15:38|1.2585
11:15:40|1.2576
11:15:41|1.2576
11:15:42|1.2576
11:15:43|1.2568
11:15:44|1.2549
11:15:45|1.256
11:15:46|1.2573
11:15:47|1.2572
11:15:48|1.2572
11:15:49|1.2557
11:15:50|1.2578
11:15:51|1.2578
11:15:52|1.2568
11:15:53|1.2567
11:15:54|1.2576
11:15:55|1.2576
11:15:56|1.2576
11:15:57|1.2576
11:15:58|1.2554
11:15:59|1.2557
11:16:00|1.2557
11:16:01|1.2557
11:16:02|1.2563
11:16:03|1.2563
11:16:04|1.2563
11:16:05|1.2563
11:16:06|1.2563
11:16:07|1.2561
11:16:08|1.2561
11:16:10|1.2561
11:16:10|1.2599
11:16:11|1.261
11:16:12|1.2614
11:16:13|1.2614
11:16:14|1.2614
11:16:15|1.2614
11:16:16|1.2603
11:16:17|1.2603
11:16:18|1.2603
11:16:19|1.2603
11:16:20|1.2591
11:16:21|1.2576
11:16:22|1.2576
11:16:23|1.2576
11:16:24|1.2576
11:16:25|1.2573
11:16:27|1.2567
11:16:28|1.2567
11:16:30|1.2586
11:16:31|1.2586
11:16:32|1.2586
11:16:33|1.258
11:16:34|1.2573
11:16:35|1.2573
11:16:36|1.2573
11:16:38|1.2559
11:16:38|1.2559
11:16:40|1.2549
11:16:41|1.2556
11:16:42|1.2556
11:16:43|1.2555
11:16:44|1.2555
11:16:45|1.2555
11:16:46|1.2555
11:16:47|1.2555
11:16:48|1.2552
11:16:50|1.255
11:16:50|1.255
11:16:51|1.2561
11:16:52|1.2561
11:16:53|1.2525
11:16:54|1.2524
11:16:55|1.2536
11:16:56|1.2524
11:16:57|1.2524
11:16:58|1.2521
11:16:59|1.2536
11:17:00|1.2516
11:17:01|1.253
11:17:02|1.253
11:17:04|1.2515
11:17:05|1.2515
11:17:06|1.2516
11:17:07|1.2516
11:17:08|1.2515
11:17:09|1.2515
11:17:10|1.2503
11:17:11|1.2503
11:17:12|1.2513
11:17:13|1.25
11:17:14|1.2501
11:17:15|1.2501
11:17:15|1.2503
11:17:17|1.2502
11:17:18|1.2493
11:17:19|1.2493
11:17:20|1.2493
11:17:21|1.2493
11:17:22|1.2493
11:17:22|1.2493
11:17:23|1.2493
11:17:25|1.2493
11:17:26|1.2494
11:17:27|1.2493
11:17:29|1.2429
11:17:30|1.2439
11:17:32|1.2441
11:17:33|1.2429
11:17:35|1.2423
11:17:35|1.2428
11:17:36|1.2426
11:17:38|1.2469
11:17:39|1.2423
11:17:41|1.2423
11:17:42|1.2512
11:17:43|1.2503
11:17:44|1.253
11:17:45|1.2502
11:17:46|1.2523
11:17:47|1.2503
11:17:48|1.2514
11:17:49|1.2518
11:17:50|1.25
11:17:51|1.2501
11:17:52|1.2511
11:17:53|1.2509
11:17:55|1.2531
11:17:55|1.2531
11:17:56|1.2531
11:17:57|1.2531
11:17:58|1.2531
11:17:59|1.2531
11:18:00|1.2515
11:18:01|1.253
11:18:02|1.253
11:18:03|1.2516
11:18:04|1.253
11:18:05|1.253
11:18:06|1.253
11:18:07|1.2528
11:18:08|1.2528
11:18:09|1.2523
11:18:10|1.2523
11:18:11|1.2515
11:18:12|1.2529
11:18:13|1.2529
11:18:14|1.2515
11:18:15|1.2515
11:18:16|1.2515
11:18:17|1.2515
11:18:18|1.2515
11:18:19|1.2528
11:18:20|1.2528
11:18:21|1.2515
11:18:22|1.2515
11:18:23|1.2527
11:18:24|1.2527
11:18:25|1.2527
11:18:26|1.2515
11:18:27|1.2515
11:18:29|1.2528
11:18:31|1.2528
11:18:31|1.2528
11:18:33|1.2526
11:18:34|1.2529
11:18:36|1.2524
11:18:36|1.2524
11:18:37|1.2524
11:18:38|1.2527
11:18:39|1.2527
11:18:40|1.2527
11:18:41|1.2527
11:18:42|1.2527
11:18:43|1.2532
11:18:44|1.2532
11:18:45|1.2532
11:18:46|1.2533
11:18:48|1.2532
11:18:48|1.2532
11:18:49|1.2533
11:18:50|1.2533
11:18:52|1.2533
11:18:52|1.2585
11:18:53|1.257
11:18:54|1.257
11:18:56|1.2567
11:18:57|1.2557
11:18:58|1.2557
11:18:59|1.2557
11:18:59|1.2557
11:19:01|1.2557
11:19:02|1.2557
11:19:03|1.2557
11:19:03|1.2571
11:19:05|1.2571
11:19:06|1.2571
11:19:07|1.2571
11:19:08|1.2571
11:19:09|1.2574
11:19:09|1.2574
11:19:11|1.2563
11:19:12|1.2565
11:19:13|1.255
11:19:14|1.255
11:19:15|1.255
11:19:16|1.2551
11:19:16|1.2551
11:19:18|1.2562
11:19:19|1.2563
11:19:20|1.2548
11:19:21|1.2548
11:19:22|1.2548
11:19:23|1.2548
11:19:24|1.2552
11:19:25|1.2552
11:19:26|1.255
11:19:27|1.2554
11:19:28|1.2557
11:19:28|1.2557
11:19:30|1.2543
11:19:32|1.2543
11:19:32|1.2549
11:19:33|1.2549
11:19:35|1.2549
11:19:35|1.2549
11:19:37|1.2549
11:19:38|1.2549
11:19:39|1.2554
11:19:40|1.2554
11:19:41|1.2551
11:19:42|1.2566
11:19:43|1.2566
11:19:44|1.2566
11:19:45|1.2566
11:19:46|1.2549
11:19:47|1.255
11:19:48|1.255
11:19:49|1.255
11:19:51|1.2529
11:19:53|1.2529
11:19:53|1.252
11:19:54|1.252
11:19:55|1.2524
11:19:56|1.253
11:19:57|1.257
11:19:58|1.2548
11:19:59|1.2548
11:20:01|1.2548
11:20:02|1.2548
11:20:03|1.253
11:20:04|1.2542
11:20:05|1.2542
11:20:06|1.2542
11:20:07|1.2545
11:20:08|1.2531
11:20:08|1.2539
11:20:10|1.2539
11:20:11|1.2539
11:20:12|1.2539
11:20:12|1.2539
11:20:14|1.2539
11:20:15|1.252
11:20:16|1.252
11:20:17|1.252
11:20:17|1.252
11:20:19|1.2528
11:20:20|1.2528
11:20:21|1.2528
11:20:23|1.252
11:20:23|1.2515
11:20:24|1.2515
11:20:25|1.2515
11:20:26|1.2516
11:20:27|1.2516
11:20:28|1.2516
11:20:29|1.2528
11:20:31|1.2517
11:20:33|1.2515
11:20:34|1.2526
11:20:35|1.2526
11:20:36|1.2526
11:20:37|1.2515
11:20:39|1.2515
11:20:39|1.2515
11:20:41|1.2514
11:20:42|1.2514
11:20:42|1.2468
11:20:43|1.2468
11:20:45|1.2468
11:20:45|1.2473
11:20:46|1.248
11:20:47|1.248
11:20:48|1.2492
11:20:49|1.2505
11:20:50|1.2477
11:20:51|1.2468
11:20:52|1.248
11:20:53|1.2511
11:20:54|1.2501
11:20:55|1.2501
11:20:56|1.2501
11:20:57|1.2501
11:20:58|1.25
11:20:59|1.25
11:21:00|1.2495
11:21:01|1.2495
11:21:02|1.2495
11:21:04|1.2495
11:21:05|1.2491
11:21:06|1.2491
11:21:07|1.249
11:21:08|1.249
11:21:09|1.2491
11:21:10|1.2491
11:21:11|1.2491
11:21:12|1.2489
11:21:13|1.249
11:21:13|1.249
11:21:15|1.245
11:21:16|1.2474
11:21:17|1.2474
11:21:18|1.247
11:21:19|1.2471
11:21:20|1.2471
11:21:21|1.2469
11:21:22|1.2469
11:21:23|1.2469
11:21:24|1.2469
11:21:25|1.2469
11:21:25|1.2455
11:21:27|1.245
11:21:27|1.245
11:21:29|1.245
11:21:30|1.245
11:21:31|1.245
11:21:33|1.245
11:21:34|1.2446
11:21:36|1.245
11:21:37|1.245
11:21:38|1.2441
11:21:38|1.2448
11:21:39|1.2448
11:21:41|1.2449
11:21:42|1.2454
11:21:43|1.2454
11:21:44|1.2454
11:21:45|1.2454
11:21:47|1.246
11:21:47|1.2458
11:21:49|1.2458
11:21:50|1.2458
11:21:51|1.2458
11:21:51|1.2458
11:21:53|1.2454
11:21:54|1.2454
11:21:54|1.2454
11:21:56|1.2454
11:21:57|1.2471
11:21:59|1.2476
11:22:00|1.2476
11:22:00|1.2476
11:22:01|1.2476
11:22:03|1.2476
11:22:03|1.2476
11:22:04|1.2469
11:22:05|1.2476
11:22:06|1.2471
11:22:07|1.2471
11:22:09|1.2471
11:22:09|1.2502
11:22:11|1.2509
11:22:11|1.2509
11:22:12|1.2511
11:22:14|1.2498
11:22:15|1.2498
11:22:15|1.2498
11:22:16|1.2567
11:22:17|1.2519
11:22:18|1.2519
11:22:19|1.2533
11:22:20|1.2533
11:22:22|1.2515
11:22:22|1.2515
11:22:23|1.2526
11:22:24|1.2526
11:22:26|1.2515
11:22:26|1.2527
11:22:28|1.2544
11:22:28|1.2544
11:22:30|1.2544
11:22:31|1.2534
11:22:31|1.2546
11:22:33|1.2552
11:22:35|1.2552
11:22:36|1.2547
11:22:38|1.2547
11:22:40|1.2549
11:22:40|1.2543
11:22:42|1.2545
11:22:43|1.2552
11:22:44|1.2533
11:22:45|1.2542
11:22:46|1.2542
11:22:47|1.2543
11:22:48|1.254
11:22:49|1.2539
11:22:50|1.2539
11:22:50|1.256
11:22:52|1.256
11:22:53|1.256
11:22:54|1.256
11:22:55|1.256
11:22:56|1.2607
11:22:57|1.2661
11:22:58|1.2665
11:22:59|1.2664
11:23:00|1.2666
11:23:01|1.267
11:23:02|1.275
11:23:03|1.2714
11:23:04|1.2725
11:23:05|1.2692
11:23:06|1.2692
11:23:08|1.2694
11:23:08|1.2694
11:23:09|1.2704
11:23:10|1.2704
11:23:11|1.2704
11:23:12|1.2704
11:23:13|1.2724
11:23:14|1.2709
11:23:15|1.2709
11:23:16|1.2718
11:23:17|1.2703
11:23:18|1.2701
11:23:19|1.274
11:23:20|1.2718
11:23:21|1.2709
11:23:22|1.2723
11:23:23|1.2701
11:23:24|1.2701
11:23:25|1.2701
11:23:26|1.2701
11:23:27|1.2701
11:23:28|1.2701
11:23:29|1.2701
11:23:30|1.2701
11:23:31|1.2701
11:23:32|1.2701
11:23:34|1.2701
11:23:36|1.2713
11:23:36|1.2718
11:23:38|1.2718
11:23:38|1.2718
11:23:40|1.2706
11:23:42|1.2706
11:23:42|1.2687
11:23:44|1.268
11:23:44|1.268
11:23:46|1.2678
11:23:46|1.2689
11:23:48|1.2689
11:23:48|1.2689
11:23:49|1.2712
11:23:51|1.2712
11:23:52|1.2712
11:23:53|1.2712
11:23:54|1.2712
11:23:55|1.2713
11:23:56|1.2701
11:23:57|1.2713
11:23:58|1.2713
11:23:59|1.2713
11:24:00|1.2701
11:24:01|1.2713
11:24:02|1.2713
11:24:03|1.2716
11:24:04|1.2719
11:24:05|1.2734
11:24:06|1.2734
11:24:07|1.2732
11:24:08|1.2732
11:24:09|1.2732
11:24:10|1.2713
11:24:11|1.2713
11:24:12|1.2713
11:24:13|1.2713
11:24:14|1.2705
11:24:15|1.2705
11:24:16|1.2693
11:24:17|1.2686
11:24:18|1.2686
11:24:19|1.267
11:24:20|1.2701
11:24:21|1.2701
11:24:22|1.2739
11:24:23|1.272
11:24:24|1.2721
11:24:25|1.2721
11:24:26|1.2663
11:24:27|1.2716
11:24:28|1.2708
11:24:29|1.2708
11:24:30|1.2708
11:24:31|1.2713
11:24:32|1.2698
11:24:33|1.2721
11:24:34|1.2721
11:24:36|1.2721
11:24:38|1.2711
11:24:39|1.2754
11:24:41|1.2712
11:24:42|1.2712
11:24:43|1.2712
11:24:44|1.2712
11:24:44|1.272
11:24:46|1.2711
11:24:47|1.274
11:24:49|1.274
11:24:49|1.2711
11:24:50|1.2711
11:24:51|1.2714
11:24:52|1.2714
11:24:53|1.274
11:24:54|1.274
11:24:55|1.274
11:24:56|1.274
11:24:57|1.274
11:24:58|1.2717
11:24:59|1.2717
11:25:00|1.2717
11:25:01|1.273
11:25:02|1.2729
11:25:08|1.2736
11:25:09|1.2736
11:25:10|1.27
11:25:10|1.2712
11:25:11|1.2712
11:25:12|1.2748
11:25:14|1.2772
11:25:15|1.2776
11:25:15|1.2775
11:25:16|1.2776
11:25:18|1.2776
11:25:18|1.2761
11:25:20|1.2761
11:25:20|1.2782
11:25:21|1.2782
11:25:23|1.2782
11:25:24|1.2782
11:25:24|1.2811
11:25:26|1.2809
11:25:26|1.2812
11:25:27|1.281
11:25:29|1.281
11:25:29|1.281
11:25:30|1.281
11:25:31|1.281
11:25:32|1.2819
11:25:34|1.2813
11:25:34|1.2813
11:25:36|1.282
11:25:37|1.2834
11:25:38|1.2846
11:25:40|1.2847
11:25:40|1.2852
11:25:42|1.2846
11:25:43|1.282
11:25:45|1.2763
11:25:47|1.2756
11:25:47|1.2756
11:25:49|1.2763
11:25:50|1.2765
11:25:51|1.2794
11:25:52|1.2812
11:25:53|1.279
11:25:54|1.2817
11:25:55|1.2799
11:25:56|1.2801
11:25:57|1.281
11:25:58|1.281
11:25:59|1.2812
11:26:00|1.2886
11:26:01|1.2848
11:26:02|1.2822
11:26:03|1.2844
11:26:04|1.2854
11:26:05|1.2848
11:26:06|1.285
11:26:07|1.2865
11:26:08|1.2868
11:26:09|1.2866
11:26:10|1.2895
11:26:11|1.2873
11:26:12|1.2895
11:26:13|1.2893
11:26:14|1.2891
11:26:15|1.2895
11:26:16|1.2922
11:26:17|1.2933
11:26:18|1.2931
11:26:19|1.2924
11:26:20|1.2839
11:26:21|1.2835
11:26:22|1.2796
11:26:23|1.2787
11:26:24|1.2765
11:26:25|1.2774
11:26:26|1.2763
11:26:27|1.2776
11:26:28|1.2762
11:26:29|1.2771
11:26:30|1.2777
11:26:31|1.2822
11:26:32|1.2822
11:26:33|1.2839
11:26:34|1.283
11:26:35|1.2828
11:26:36|1.282
11:26:38|1.282
11:26:39|1.282
11:26:39|1.2826
11:26:41|1.2803
11:26:43|1.2819
11:26:44|1.2819
11:26:44|1.2819
11:26:47|1.2786
11:26:47|1.2786
11:26:48|1.2786
11:26:50|1.2805
11:26:51|1.2805
11:26:52|1.2828
11:26:53|1.2828
11:26:54|1.2828
11:26:55|1.2823
11:26:56|1.2814
11:26:57|1.2822
11:26:58|1.2822
11:26:59|1.2822
11:27:00|1.2822
11:27:02|1.2822
11:27:02|1.2811
11:27:04|1.2811
11:27:05|1.2796
11:27:06|1.2797
11:27:06|1.2797
11:27:07|1.281
11:27:08|1.2815
11:27:10|1.2805
11:27:10|1.2805
11:27:12|1.2814
11:27:13|1.2814
11:27:13|1.2819
11:27:15|1.2819
11:27:15|1.2812
11:27:17|1.2796
11:27:18|1.282
11:27:19|1.2822
11:27:20|1.2822
11:27:20|1.2822
11:27:21|1.2808
11:27:22|1.2805
11:27:23|1.2805
11:27:24|1.2801
11:27:25|1.2815
11:27:26|1.2815
11:27:27|1.2815
11:27:28|1.2815
11:27:30|1.2819
11:27:30|1.2819
11:27:32|1.2815
11:27:32|1.2815
11:27:33|1.2815
11:27:35|1.2815
11:27:36|1.2815
11:27:36|1.2801
11:27:39|1.2786
11:27:39|1.2786
11:27:41|1.2763
11:27:43|1.2763
11:27:43|1.2771
11:27:44|1.2771
11:27:45|1.2771
11:27:46|1.2771
11:27:48|1.278
11:27:49|1.2778
11:27:49|1.2778
11:27:50|1.2778
11:27:52|1.2778
11:27:53|1.2778
11:27:54|1.2778
11:27:55|1.2777
11:27:56|1.2777
11:27:57|1.2777
11:27:58|1.2777
11:27:59|1.2777
11:28:00|1.2777
11:28:01|1.2777
11:28:03|1.2774
11:28:04|1.2753
11:28:05|1.2755
11:28:06|1.2755
11:28:08|1.2755
11:28:09|1.2755
11:28:10|1.2745
11:28:11|1.2745
11:28:12|1.2754
11:28:13|1.2754
11:28:14|1.2745
11:28:15|1.2758
11:28:16|1.2759
11:28:17|1.276
11:28:17|1.276
11:28:19|1.2761
11:28:20|1.2755
11:28:20|1.2755
11:28:22|1.2759
11:28:23|1.2769
11:28:24|1.2769
11:28:25|1.2769
11:28:26|1.2769
11:28:27|1.2742
11:28:28|1.2739
11:28:29|1.2739
11:28:30|1.2733
11:28:31|1.2733
11:28:32|1.2733
11:28:33|1.2763
11:28:34|1.2763
11:28:35|1.276
11:28:36|1.2761
11:28:37|1.2748
11:28:38|1.2747
11:28:40|1.2742
11:28:41|1.276
11:28:42|1.2751
11:28:43|1.2751
11:28:44|1.2751
11:28:45|1.275
11:28:46|1.2728
11:28:47|1.2728
11:28:48|1.2728
11:28:49|1.2728
11:28:50|1.2728
11:28:52|1.2728
11:28:53|1.2728
11:28:53|1.2728
11:28:54|1.2727
11:28:55|1.2727
11:28:57|1.2727
11:28:57|1.2706
11:28:59|1.2695
11:29:00|1.2713
11:29:02|1.2712
11:29:03|1.2742
11:29:03|1.2742
11:29:04|1.2741
11:29:05|1.2737
11:29:06|1.2719
11:29:07|1.2719
11:29:08|1.2719
11:29:09|1.2719
11:29:10|1.2719
11:29:11|1.2719
11:29:12|1.2734
11:29:13|1.2741
11:29:14|1.2725
11:29:15|1.2725
11:29:16|1.2741
11:29:17|1.2741
11:29:18|1.273
11:29:19|1.273
11:29:20|1.2727
11:29:21|1.2751
11:29:22|1.2751
11:29:23|1.275
11:29:24|1.275
11:29:25|1.2748
11:29:26|1.2748
11:29:27|1.2748
11:29:28|1.277
11:29:29|1.277
11:29:30|1.277
11:29:32|1.277
11:29:32|1.277
11:29:33|1.277
11:29:34|1.2771
11:29:35|1.2771
11:29:36|1.278
11:29:37|1.2782
11:29:39|1.2781
11:29:40|1.2781
11:29:42|1.2781
11:29:43|1.2787
11:29:44|1.2787
11:29:45|1.2823
11:29:46|1.28
11:29:47|1.28
11:29:48|1.2822
11:29:49|1.2806
11:29:50|1.2806
11:29:51|1.2806
11:29:53|1.2806
11:29:54|1.2806
11:29:55|1.2807
11:29:55|1.2818
11:29:57|1.2806
11:29:58|1.2796
11:29:59|1.2803
11:30:01|1.2803
11:30:02|1.2799
11:30:02|1.2799
11:30:04|1.2799
11:30:04|1.28
11:30:06|1.28
11:30:07|1.2802
11:30:08|1.2816
11:30:09|1.2821
11:30:10|1.284
11:30:11|1.284
11:30:12|1.29
11:30:13|1.2917
11:30:14|1.2903
11:30:15|1.2923
11:30:16|1.2927
11:30:17|1.2928
11:30:18|1.2929
11:30:19|1.2931
11:30:20|1.2937
11:30:21|1.2937
11:30:22|1.2921
11:30:23|1.2947
11:30:24|1.295
11:30:25|1.2937
11:30:26|1.2949
11:30:27|1.2949
11:30:28|1.2871
11:30:29|1.2849
11:30:30|1.2873
11:30:32|1.2884
11:30:32|1.2884
11:30:34|1.2873
11:30:35|1.2889
11:30:35|1.2903
11:30:37|1.2903
11:30:37|1.2949
11:30:38|1.2949
11:30:39|1.2949
11:30:42|1.2948
11:30:43|1.2934
11:30:45|1.294
11:30:45|1.2948
11:30:47|1.2948
11:30:47|1.2949
11:30:49|1.2949
11:30:51|1.294
11:30:52|1.294
11:30:53|1.294
11:30:53|1.294
11:30:55|1.2932
11:30:56|1.293
11:30:56|1.293
11:30:58|1.293
11:30:59|1.2945
11:31:00|1.2945
11:31:00|1.2948
11:31:02|1.2861
11:31:03|1.2861
11:31:04|1.2889
11:31:05|1.2861
11:31:06|1.2917
11:31:07|1.2915
11:31:08|1.2929
11:31:09|1.2929
11:31:10|1.2895
11:31:11|1.2934
11:31:12|1.2937
11:31:13|1.2936
11:31:14|1.293
11:31:15|1.2936
11:31:16|1.2857
11:31:17|1.2862
11:31:18|1.2892
11:31:19|1.2869
11:31:20|1.2869
11:31:21|1.2855
11:31:22|1.2858
11:31:23|1.2805
11:31:24|1.2822
11:31:25|1.2846
11:31:26|1.2842
11:31:27|1.2842
11:31:28|1.2842
11:31:29|1.2858
11:31:30|1.2852
11:31:32|1.2884
11:31:33|1.2885
11:31:34|1.2885
11:31:35|1.2885
11:31:35|1.2885
11:31:37|1.2885
11:31:38|1.2885
11:31:38|1.289
11:31:40|1.2922
11:31:40|1.2922
11:31:43|1.2922
11:31:44|1.2914
11:31:45|1.2936
11:31:47|1.2936
11:31:48|1.2936
11:31:49|1.2936
11:31:50|1.2939
11:31:52|1.2936
11:31:52|1.2919
11:31:54|1.2933
11:31:55|1.2933
11:31:56|1.2933
11:31:56|1.2933
11:31:59|1.2933
11:31:59|1.2933
11:32:00|1.2915
11:32:02|1.2915
11:32:02|1.2931
11:32:03|1.2931
11:32:04|1.2931
11:32:05|1.2931
11:32:06|1.2931
11:32:07|1.2931
11:32:08|1.2931
11:32:10|1.2931
11:32:11|1.2931
11:32:12|1.2931
11:32:13|1.2921
11:32:15|1.2933
11:32:16|1.2914
11:32:16|1.293
11:32:17|1.2939
11:32:18|1.2921
11:32:19|1.2931
11:32:20|1.2931
11:32:21|1.2931
11:32:22|1.295
11:32:24|1.2992
11:32:24|1.2964
11:32:26|1.3015
11:32:27|1.3045
11:32:28|1.3045
11:32:29|1.3019
11:32:31|1.3049
11:32:31|1.305
11:32:32|1.3078
11:32:33|1.3078
11:32:35|1.3078
11:32:35|1.3074
11:32:37|1.3063
11:32:37|1.3063
11:32:40|1.3006
11:32:40|1.3052
11:32:41|1.3033
11:32:43|1.3068
11:32:44|1.3094
11:32:46|1.3098
11:32:47|1.311
11:32:48|1.3133
11:32:49|1.3154
11:32:50|1.3159
11:32:51|1.3164
11:32:52|1.3164
11:32:54|1.3175
11:32:54|1.318
11:32:55|1.319
11:32:57|1.318
11:32:58|1.3193
11:32:59|1.318
11:33:00|1.3192
11:33:01|1.317
11:33:02|1.3112
11:33:03|1.3133
11:33:05|1.3162
11:33:06|1.3189
11:33:07|1.3192
11:33:08|1.3234
11:33:09|1.325
11:33:10|1.3276
11:33:11|1.3249
11:33:12|1.329
11:33:13|1.3269
11:33:14|1.33
11:33:15|1.3296
11:33:16|1.33
11:33:17|1.33
11:33:18|1.33
11:33:19|1.3299
11:33:20|1.3326
11:33:21|1.3326
11:33:22|1.333
11:33:23|1.3307
11:33:25|1.3291
11:33:25|1.3258
11:33:27|1.3264
11:33:28|1.3271
11:33:29|1.3297
11:33:29|1.3307
11:33:30|1.329
11:33:32|1.3336
11:33:32|1.3312
11:33:33|1.3335
11:33:34|1.3336
11:33:36|1.3341
11:33:37|1.336
11:33:38|1.3292
11:33:39|1.3289
11:33:40|1.3291
11:33:40|1.3332
11:33:42|1.333
11:33:43|1.3339
11:33:45|1.3336
11:33:46|1.3364
11:33:47|1.3358
11:33:49|1.3371
11:33:50|1.3356
11:33:51|1.335
11:33:52|1.3372
11:33:54|1.3324
11:33:55|1.3342
11:33:56|1.3371
11:33:57|1.337
11:33:58|1.3397
11:33:59|1.3399
11:34:00|1.339
11:34:01|1.3394
11:34:02|1.3388
11:34:03|1.3393
11:34:04|1.3397
11:34:05|1.3388
11:34:06|1.339
11:34:07|1.339
11:34:08|1.34
11:34:09|1.34
11:34:10|1.3389
11:34:11|1.34
11:34:13|1.3389
11:34:14|1.34
11:34:14|1.34
11:34:16|1.3399
11:34:16|1.3339
11:34:17|1.3222
11:34:19|1.3207
11:34:20|1.32
11:34:21|1.3199
11:34:22|1.32
11:34:23|1.3193
11:34:24|1.3199
11:34:25|1.32
11:34:26|1.3185
11:34:26|1.3199
11:34:28|1.3173
11:34:29|1.3184
11:34:30|1.3163
11:34:31|1.3196
11:34:32|1.3196
11:34:32|1.32
11:34:34|1.32
11:34:35|1.3221
11:34:36|1.324
11:34:37|1.3239
11:34:38|1.3155
11:34:39|1.3156
11:34:40|1.3118
11:34:41|1.311
11:34:42|1.3114
11:34:43|1.3136
11:34:43|1.3166
11:34:46|1.312
11:34:47|1.3129
11:34:48|1.3107
11:34:49|1.3117
11:34:50|1.3135
11:34:51|1.3089
11:34:52|1.31
11:34:53|1.3099
11:34:54|1.31
11:34:55|1.3109
11:34:56|1.3091
11:34:58|1.31
11:34:59|1.3075
11:35:00|1.3074
11:35:01|1.3
11:35:02|1.3034
11:35:03|1.301
11:35:03|1.3031
11:35:04|1.3041
11:35:06|1.3099
11:35:07|1.3103
11:35:08|1.3111
11:35:09|1.3117
11:35:10|1.3136
11:35:10|1.3134
11:35:11|1.3129
11:35:12|1.3144
11:35:13|1.3133
11:35:14|1.3133
11:35:15|1.3199
11:35:16|1.3178
11:35:18|1.321
11:35:19|1.3195
11:35:19|1.32
11:35:21|1.3201
11:35:21|1.3207
11:35:22|1.3234
11:35:23|1.3239
11:35:24|1.3187
11:35:25|1.3179
11:35:26|1.3177
11:35:28|1.3189
11:35:28|1.3189
11:35:29|1.3184
11:35:31|1.3184
11:35:31|1.3188
11:35:32|1.3188
11:35:33|1.3184
11:35:35|1.3183
11:35:35|1.3183
11:35:36|1.3161
11:35:37|1.3161
11:35:38|1.316
11:35:39|1.3144
11:35:41|1.313
11:35:41|1.3106
11:35:42|1.3129
11:35:43|1.3106
11:35:44|1.3108
11:35:47|1.3102
11:35:48|1.3069
11:35:48|1.3064
11:35:50|1.3031
11:35:52|1.3073
11:35:52|1.3052
11:35:53|1.3021
11:35:55|1.2997
11:35:55|1.2998
11:35:57|1.2989
11:35:59|1.3003
11:36:00|1.3006
11:36:01|1.2988
11:36:02|1.298
11:36:03|1.3005
11:36:04|1.3001
11:36:05|1.297
11:36:07|1.2953
11:36:08|1.3004
11:36:09|1.2996
11:36:11|1.3043
11:36:11|1.3067
11:36:12|1.305
11:36:13|1.306
11:36:14|1.3059
11:36:15|1.3058
11:36:16|1.3078
11:36:17|1.306
11:36:18|1.3078
11:36:19|1.3072
11:36:20|1.3077
11:36:21|1.3077
11:36:22|1.3082
11:36:23|1.3046
11:36:25|1.3038
11:36:26|1.3038
11:36:27|1.3033
11:36:28|1.3036
11:36:29|1.3005
11:36:30|1.3004
11:36:31|1.3019
11:36:32|1.3022
11:36:33|1.3018
11:36:34|1.3018
11:36:35|1.3018
11:36:36|1.3003
11:36:37|1.3022
11:36:38|1.3024
11:36:39|1.3044
11:36:41|1.3053
11:36:41|1.3053
11:36:42|1.3053
11:36:43|1.3023
11:36:44|1.3043
11:36:46|1.2963
11:36:47|1.302
11:36:48|1.302
11:36:50|1.302
11:36:51|1.302
11:36:52|1.3019
11:36:53|1.2984
11:36:55|1.2964
11:36:55|1.2971
11:36:56|1.2925
11:36:58|1.2948
11:36:58|1.2957
11:37:00|1.2951
11:37:01|1.2919
11:37:01|1.2925
11:37:02|1.2925
11:37:04|1.2922
11:37:04|1.2922
11:37:06|1.2933
11:37:06|1.2926
11:37:08|1.2955
11:37:09|1.2955
11:37:10|1.2933
11:37:11|1.2904
11:37:12|1.2843
11:37:13|1.2866
11:37:14|1.2897
11:37:15|1.2902
11:37:16|1.2908
11:37:17|1.2908
11:37:18|1.2908
11:37:19|1.2908
11:37:20|1.2904
11:37:21|1.2904
11:37:22|1.2894
11:37:23|1.2904
11:37:24|1.2908
11:37:25|1.2889
11:37:26|1.2904
11:37:27|1.2904
11:37:28|1.2907
11:37:29|1.2875
11:37:30|1.2875
11:37:31|1.2893
11:37:32|1.288
11:37:33|1.288
11:37:34|1.2872
11:37:35|1.2895
11:37:36|1.2895
11:37:38|1.2893
11:37:38|1.29
11:37:40|1.2888
11:37:41|1.2888
11:37:42|1.2938
11:37:43|1.2933
11:37:44|1.2904
11:37:44|1.2904
11:37:45|1.2904
11:37:46|1.2935
11:37:49|1.2935
11:37:50|1.2936
11:37:51|1.2911
11:37:52|1.2931
11:37:54|1.2918
11:37:55|1.2918
11:37:56|1.2905
11:37:57|1.2905
11:37:57|1.2905
11:37:58|1.291
11:38:00|1.29
11:38:00|1.29
11:38:02|1.2911
11:38:03|1.2889
11:38:04|1.2889
11:38:05|1.2889
11:38:06|1.2911
11:38:07|1.2888
11:38:08|1.2841
11:38:09|1.2891
11:38:10|1.2856
11:38:11|1.2874
11:38:12|1.2856
11:38:13|1.2856
11:38:14|1.2869
11:38:15|1.2869
11:38:16|1.2869
11:38:17|1.2869
11:38:18|1.2852
11:38:19|1.2815
11:38:20|1.2799
11:38:21|1.2826
11:38:22|1.2796
11:38:23|1.2786
11:38:24|1.2802
11:38:25|1.2802
11:38:26|1.2802
11:38:27|1.2821
11:38:28|1.2802
11:38:29|1.2802
11:38:30|1.2803
11:38:31|1.2816
11:38:32|1.2816
11:38:33|1.2816
11:38:34|1.2837
11:38:35|1.2881
11:38:36|1.2868
11:38:37|1.2868
11:38:38|1.2871
11:38:39|1.2851
11:38:40|1.287
11:38:41|1.2877
11:38:42|1.2874
11:38:43|1.2874
11:38:44|1.2874
11:38:45|1.2868
11:38:46|1.2868
11:38:47|1.2847
11:38:49|1.2849
11:38:51|1.2837
11:38:53|1.2837
11:38:54|1.2826
11:38:55|1.2851
11:38:56|1.2844
11:38:57|1.2831
11:38:58|1.2831
11:38:59|1.2831
11:39:00|1.2847
11:39:01|1.2842
11:39:02|1.2853
11:39:03|1.2853
11:39:04|1.284
11:39:05|1.2836
11:39:06|1.2851
11:39:07|1.2861
11:39:08|1.2861
11:39:10|1.2885
11:39:11|1.2871
11:39:12|1.286
11:39:12|1.286
11:39:14|1.2857
11:39:15|1.2857
11:39:16|1.2871
11:39:16|1.2871
11:39:18|1.2884
11:39:18|1.289
11:39:19|1.289
11:39:20|1.289
11:39:22|1.289
11:39:22|1.289
11:39:24|1.289
11:39:25|1.289
11:39:26|1.2916
11:39:26|1.2918
11:39:28|1.2949
11:39:28|1.2947
11:39:30|1.2924
11:39:30|1.2947
11:39:32|1.2949
11:39:33|1.2926
11:39:34|1.2926
11:39:34|1.2946
11:39:36|1.289
11:39:37|1.289
11:39:38|1.2888
11:39:39|1.2856
11:39:40|1.2886
11:39:41|1.2886
11:39:42|1.2886
11:39:43|1.2886
11:39:43|1.2886
11:39:44|1.2886
11:39:45|1.2886
11:39:47|1.2886
11:39:48|1.2886
11:39:48|1.2866
11:39:50|1.29
11:39:52|1.29
11:39:53|1.2914
11:39:55|1.2909
11:39:56|1.2914
11:39:56|1.2914
11:39:58|1.2914
11:39:59|1.2906
11:40:00|1.2913
11:40:01|1.2913
11:40:02|1.2913
11:40:04|1.2913
11:40:05|1.2914
11:40:05|1.2902
11:40:06|1.2913
11:40:07|1.295
11:40:09|1.295
11:40:09|1.2951
11:40:10|1.2952
11:40:11|1.2953
11:40:13|1.2998
11:40:14|1.2996
11:40:15|1.2995
11:40:16|1.2981
11:40:16|1.3027
11:40:17|1.3015
11:40:19|1.3015
11:40:20|1.303
11:40:21|1.3019
11:40:22|1.3035
11:40:22|1.3039
11:40:24|1.3019
11:40:24|1.3081
11:40:25|1.3059
11:40:26|1.3066
11:40:27|1.3066
11:40:29|1.3079
11:40:29|1.3073
11:40:31|1.3091
11:40:32|1.3075
11:40:33|1.3072
11:40:33|1.309
11:40:35|1.3074
11:40:35|1.3046
11:40:36|1.3046
11:40:37|1.3065
11:40:38|1.307
11:40:39|1.307
11:40:41|1.3065
11:40:41|1.3129
11:40:43|1.3144
11:40:43|1.3125
11:40:45|1.3126
11:40:45|1.3102
11:40:46|1.3125
11:40:48|1.3116
11:40:49|1.3122
11:40:49|1.3087
11:40:51|1.3102
11:40:52|1.3078
11:40:53|1.3093
11:40:55|1.3077
11:40:55|1.3096
11:40:57|1.312
11:40:58|1.313
11:40:59|1.314
11:41:00|1.3115
11:41:01|1.3096
11:41:02|1.3115
11:41:03|1.312
11:41:04|1.312
11:41:06|1.3102
11:41:07|1.3095
11:41:07|1.3096
11:41:09|1.3099
11:41:10|1.3099
11:41:11|1.3099
11:41:12|1.3142
11:41:13|1.3117
11:41:14|1.3117
11:41:15|1.3117
11:41:16|1.3117
11:41:17|1.3117
11:41:19|1.3115
11:41:20|1.3117
11:41:21|1.3095
11:41:22|1.3095
11:41:23|1.3067
11:41:24|1.3084
11:41:25|1.3084
11:41:26|1.3075
11:41:27|1.3045
11:41:28|1.3045
11:41:29|1.3035
11:41:30|1.3066
11:41:31|1.3127
11:41:32|1.3081
11:41:34|1.3086
11:41:34|1.3105
11:41:35|1.3105
11:41:36|1.3105
11:41:37|1.3105
11:41:38|1.3117
11:41:39|1.3096
11:41:40|1.3122
11:41:41|1.3141
11:41:42|1.3141
11:41:43|1.3136
11:41:44|1.3117
11:41:45|1.3137
11:41:46|1.3142
11:41:47|1.3145
11:41:48|1.3145
11:41:49|1.3136
11:41:50|1.3148
11:41:52|1.3132
11:41:54|1.3149
11:41:55|1.3123
11:41:57|1.3123
11:41:58|1.3123
11:41:59|1.3123
11:42:01|1.3123
11:42:04|1.3129
11:42:05|1.3144
11:42:05|1.3144
11:42:06|1.3149
11:42:08|1.3149
11:42:08|1.3149
11:42:09|1.3149
11:42:11|1.3147
11:42:11|1.3161
11:42:13|1.3155
11:42:13|1.3161
11:42:14|1.3172
11:42:16|1.3172
11:42:16|1.3177
11:42:18|1.3157
11:42:19|1.3173
11:42:20|1.317
11:42:21|1.3165
11:42:22|1.3165
11:42:23|1.317
11:42:24|1.317
11:42:25|1.317
11:42:26|1.3168
11:42:27|1.3144
11:42:28|1.3146
11:42:29|1.3129
11:42:30|1.3154
11:42:31|1.3154
11:42:32|1.3147
11:42:33|1.3163
11:42:34|1.3163
11:42:35|1.315
11:42:36|1.3144
11:42:37|1.3165
11:42:38|1.3146
11:42:39|1.3137
11:42:40|1.3154
11:42:41|1.3117
11:42:42|1.3119
11:42:43|1.3112
11:42:44|1.3112
11:42:45|1.3109
11:42:46|1.3095
11:42:47|1.3089
11:42:48|1.3086
11:42:49|1.3086
11:42:50|1.3066
11:42:51|1.3088
11:42:52|1.3085
11:42:53|1.3085
11:42:55|1.3074
11:42:57|1.3074
11:42:58|1.3094
11:43:00|1.3084
11:43:00|1.312
11:43:01|1.3111
11:43:03|1.312
11:43:04|1.312
11:43:05|1.3077
11:43:07|1.3078
11:43:08|1.3037
11:43:09|1.3037
11:43:10|1.3041
11:43:11|1.3018
11:43:12|1.3002
11:43:13|1.2944
11:43:14|1.2964
11:43:15|1.2956
11:43:16|1.2958
11:43:17|1.2958
11:43:18|1.3002
11:43:19|1.3
11:43:20|1.3009
11:43:21|1.3009
11:43:22|1.3009
11:43:23|1.3018
11:43:24|1.302
11:43:25|1.3075
11:43:26|1.3075
11:43:27|1.3074
11:43:28|1.3051
11:43:29|1.3051
11:43:31|1.304
11:43:32|1.3076
11:43:33|1.3049
11:43:34|1.3074
11:43:35|1.3075
11:43:35|1.3084
11:43:37|1.3084
11:43:38|1.3133
11:43:39|1.311
11:43:40|1.3117
11:43:41|1.3134
11:43:42|1.3134
11:43:43|1.3134
11:43:44|1.3137
11:43:45|1.3112
11:43:46|1.311
11:43:46|1.3131
11:43:47|1.3131
11:43:49|1.3129
11:43:50|1.3129
11:43:51|1.3134
11:43:52|1.3116
11:43:53|1.3123
11:43:55|1.3123
11:43:56|1.314
11:43:58|1.314
11:43:59|1.3123
11:44:00|1.3123
11:44:01|1.3123
11:44:02|1.3177
11:44:03|1.3186
11:44:04|1.3167
11:44:05|1.3177
11:44:06|1.3157
11:44:07|1.3164
11:44:09|1.3164
11:44:09|1.3153
11:44:10|1.3149
11:44:12|1.3199
11:44:12|1.3145
11:44:13|1.3149
11:44:14|1.3169
11:44:15|1.3153
11:44:16|1.3153
11:44:17|1.3154
11:44:19|1.3166
11:44:19|1.318
11:44:20|1.318
11:44:21|1.3181
11:44:22|1.3184
11:44:23|1.3184
11:44:24|1.3175
11:44:25|1.3175
11:44:26|1.3159
11:44:27|1.3175
11:44:28|1.3175
11:44:29|1.3175
11:44:30|1.3176
11:44:31|1.318
11:44:32|1.318
11:44:33|1.318
11:44:34|1.318
11:44:35|1.318
11:44:36|1.318
11:44:37|1.3179
11:44:38|1.3179
11:44:39|1.3181
11:44:41|1.3197
11:44:42|1.3197
11:44:43|1.3183
11:44:44|1.3199
11:44:45|1.3197
11:44:46|1.3197
11:44:47|1.3167
11:44:48|1.3164
11:44:49|1.318
11:44:50|1.318
11:44:51|1.318
11:44:52|1.318
11:44:53|1.3172
11:44:55|1.3151
11:44:56|1.3195
11:44:58|1.3196
11:44:58|1.3197
11:44:59|1.3179
11:45:00|1.3179
11:45:02|1.32
11:45:03|1.3204
11:45:04|1.3231
11:45:05|1.3244
11:45:06|1.3239
11:45:07|1.324
11:45:08|1.3245
11:45:09|1.3241
11:45:10|1.326
11:45:11|1.3258
11:45:12|1.3266
11:45:13|1.3279
11:45:14|1.328
11:45:15|1.3276
11:45:16|1.326
11:45:17|1.3248
11:45:18|1.325
11:45:19|1.3257
11:45:20|1.3275
11:45:21|1.3242
11:45:22|1.3258
11:45:23|1.3242
11:45:24|1.3269
11:45:25|1.3277
11:45:26|1.3272
11:45:27|1.3272
11:45:29|1.3269
11:45:30|1.328
11:45:31|1.328
11:45:32|1.3307
11:45:33|1.3331
11:45:34|1.335
11:45:35|1.3373
11:45:36|1.3367
11:45:37|1.3376
11:45:38|1.3374
11:45:39|1.3367
11:45:40|1.3387
11:45:41|1.3387
11:45:41|1.3388
11:45:43|1.3341
11:45:44|1.3376
11:45:45|1.3359
11:45:46|1.3386
11:45:47|1.338
11:45:48|1.34
11:45:49|1.3381
11:45:50|1.34
11:45:51|1.341
11:45:52|1.3405
11:45:53|1.3431
11:45:54|1.3425
11:45:55|1.3439
11:45:57|1.3444
11:45:58|1.3421
11:45:59|1.3443
11:46:01|1.3443
11:46:02|1.3427
11:46:03|1.3444
11:46:04|1.3361
11:46:05|1.3346
11:46:06|1.3323
11:46:07|1.3312
11:46:08|1.3333
11:46:09|1.3344
11:46:10|1.3356
11:46:11|1.3403
11:46:12|1.3393
11:46:13|1.3296
11:46:14|1.3245
11:46:15|1.33
11:46:17|1.3281
11:46:18|1.3276
11:46:19|1.3278
11:46:20|1.3264
11:46:20|1.3266
11:46:22|1.3266
11:46:23|1.3266
11:46:23|1.3266
11:46:26|1.3273
11:46:26|1.3273
11:46:27|1.3273
11:46:28|1.33
11:46:29|1.33
11:46:30|1.3324
11:46:31|1.3346
11:46:32|1.3346
11:46:33|1.3345
11:46:34|1.336
11:46:35|1.3411
11:46:36|1.34
11:46:37|1.3396
11:46:38|1.3415
11:46:39|1.3418
11:46:40|1.3407
11:46:41|1.336
11:46:42|1.3389
11:46:43|1.338
11:46:44|1.3379
11:46:45|1.3364
11:46:46|1.3371
11:46:47|1.3371
11:46:48|1.3372
11:46:49|1.3366
11:46:50|1.3371
11:46:51|1.3362
11:46:52|1.334
11:46:53|1.3339
11:46:54|1.335
11:46:55|1.3347
11:46:57|1.3339
11:46:59|1.3361
11:47:00|1.3384
11:47:02|1.3374
11:47:02|1.3374
11:47:03|1.3374
11:47:05|1.3396
11:47:06|1.3396
11:47:07|1.3398
11:47:08|1.3396
11:47:08|1.3399
11:47:11|1.34
11:47:11|1.343
11:47:12|1.343
11:47:14|1.3444
11:47:14|1.343
11:47:15|1.3429
11:47:16|1.3443
11:47:18|1.3447
11:47:18|1.3442
11:47:19|1.3444
11:47:20|1.3429
11:47:21|1.3442
11:47:22|1.3429
11:47:23|1.3449
11:47:24|1.345
11:47:25|1.345
11:47:26|1.345
11:47:27|1.3443
11:47:28|1.345
11:47:29|1.3449
11:47:30|1.3424
11:47:31|1.3443
11:47:32|1.3424
11:47:33|1.3431
11:47:34|1.3415
11:47:35|1.3394
11:47:36|1.3399
11:47:37|1.3369
11:47:38|1.34
11:47:39|1.34
11:47:40|1.34
11:47:41|1.3384
11:47:42|1.3336
11:47:43|1.3312
11:47:44|1.3296
11:47:45|1.3306
11:47:46|1.3302
11:47:47|1.3337
11:47:48|1.3337
11:47:49|1.3304
11:47:51|1.3324
11:47:51|1.3327
11:47:52|1.3337
11:47:53|1.3337
11:47:54|1.3331
11:47:55|1.3331
11:47:56|1.3307
11:47:58|1.3291
11:48:00|1.3281
11:48:00|1.3265
11:48:02|1.3261
11:48:04|1.3265
11:48:05|1.3263
11:48:05|1.3263
11:48:06|1.3265
11:48:09|1.329
11:48:09|1.3263
11:48:11|1.3272
11:48:12|1.3276
11:48:13|1.3288
11:48:14|1.3265
11:48:15|1.3265
11:48:16|1.3265
11:48:17|1.3265
11:48:18|1.3255
11:48:19|1.3264
11:48:20|1.3261
11:48:21|1.3286
11:48:22|1.3286
11:48:23|1.3286
11:48:24|1.3249
11:48:25|1.3248
11:48:26|1.3249
11:48:27|1.3298
11:48:28|1.3263
11:48:29|1.3281
11:48:30|1.3259
11:48:31|1.3267
11:48:32|1.3267
11:48:33|1.3276
11:48:34|1.3282
11:48:35|1.3285
11:48:36|1.3285
11:48:37|1.329
11:48:38|1.3289
11:48:39|1.3285
11:48:40|1.3292
11:48:41|1.3273
11:48:42|1.3273
11:48:43|1.3273
11:48:44|1.3284
11:48:45|1.3284
11:48:46|1.3335
11:48:47|1.3315
11:48:48|1.3285
11:48:49|1.3285
11:48:50|1.3285
11:48:51|1.3282
11:48:52|1.328
11:48:53|1.3296
11:48:54|1.3296
11:48:55|1.3281
11:48:56|1.3283
11:48:57|1.3284
11:48:58|1.3284
11:49:00|1.328
11:49:02|1.33
11:49:02|1.33
11:49:03|1.3285
11:49:04|1.3285
11:49:06|1.3285
11:49:07|1.3282
11:49:08|1.328
11:49:09|1.328
11:49:11|1.328
11:49:12|1.3285
11:49:13|1.3297
11:49:14|1.3285
11:49:15|1.33
11:49:16|1.3281
11:49:16|1.3298
11:49:18|1.3297
11:49:19|1.3221
11:49:20|1.3227
11:49:21|1.3253
11:49:22|1.3269
11:49:23|1.325
11:49:24|1.3287
11:49:25|1.328
11:49:26|1.328
11:49:27|1.3273
11:49:28|1.327
11:49:29|1.3256
11:49:30|1.3279
11:49:31|1.3279
11:49:32|1.3261
11:49:33|1.3269
11:49:34|1.3255
11:49:34|1.3269
11:49:36|1.325
11:49:37|1.327
11:49:38|1.327
11:49:39|1.3248
11:49:40|1.3248
11:49:41|1.3261
11:49:42|1.3261
11:49:43|1.3261
11:49:44|1.3261
11:49:45|1.3246
11:49:46|1.3231
11:49:46|1.3237
11:49:48|1.3222
11:49:49|1.3226
11:49:49|1.3217
11:49:51|1.3201
11:49:52|1.3188
11:49:53|1.3188
11:49:53|1.3225
11:49:55|1.3232
11:49:56|1.3238
11:49:57|1.3185
11:49:57|1.3221
11:49:59|1.3195
11:50:01|1.3218
11:50:01|1.3179
11:50:02|1.3179
11:50:04|1.3179
11:50:05|1.3178
11:50:05|1.3198
11:50:06|1.3198
11:50:07|1.3198
11:50:08|1.3157
11:50:09|1.3157
11:50:11|1.3195
11:50:11|1.3188
11:50:12|1.3163
11:50:13|1.316
11:50:14|1.3163
11:50:15|1.3163
11:50:16|1.3158
11:50:17|1.3157
11:50:18|1.3169
11:50:19|1.3143
11:50:20|1.314
11:50:21|1.317
11:50:22|1.317
11:50:23|1.3172
11:50:24|1.3157
11:50:25|1.3172
11:50:26|1.3159
11:50:27|1.3159
11:50:28|1.3159
11:50:29|1.317
11:50:30|1.3152
11:50:31|1.316
11:50:32|1.3188
11:50:33|1.3186
11:50:34|1.3188
11:50:35|1.3177
11:50:36|1.3177
11:50:37|1.318
11:50:38|1.3191
11:50:39|1.3177
11:50:40|1.3177
11:50:41|1.3177
11:50:42|1.3177
11:50:44|1.3184
11:50:44|1.3207
11:50:45|1.3239
11:50:46|1.3253
11:50:48|1.3252
11:50:48|1.3232
11:50:49|1.3231
11:50:50|1.3239
11:50:52|1.3241
11:50:52|1.3241
11:50:54|1.326
11:50:54|1.3235
11:50:55|1.3235
11:50:57|1.3235
11:50:58|1.3235
11:50:59|1.3231
11:50:59|1.3231
11:51:01|1.3231
11:51:03|1.3237
11:51:04|1.323
11:51:05|1.323
11:51:05|1.3224
11:51:07|1.3224
11:51:08|1.3232
11:51:09|1.3232
11:51:10|1.3232
11:51:11|1.3239
11:51:12|1.3236
11:51:13|1.3246
11:51:13|1.3246
11:51:15|1.3261
11:51:16|1.3261
11:51:17|1.3261
11:51:17|1.3261
11:51:18|1.3246
11:51:20|1.3261
11:51:20|1.3261
11:51:21|1.3261
11:51:23|1.3274
11:51:24|1.3275
11:51:25|1.3261
11:51:26|1.3258
11:51:27|1.325
11:51:28|1.3275
11:51:29|1.3275
11:51:29|1.326
11:51:31|1.3275
11:51:32|1.3278
11:51:33|1.3277
11:51:34|1.3308
11:51:35|1.333
11:51:36|1.3339
11:51:37|1.3329
11:51:38|1.3309
11:51:39|1.3318
11:51:40|1.3298
11:51:41|1.333
11:51:42|1.333
11:51:43|1.3285
11:51:44|1.3261
11:51:45|1.3275
11:51:46|1.3267
11:51:47|1.3267
11:51:48|1.3273
11:51:49|1.3278
11:51:49|1.326
11:51:51|1.326
11:51:52|1.3282
11:51:53|1.328
11:51:54|1.3262
11:51:54|1.3283
11:51:55|1.328
11:51:56|1.3289
11:51:58|1.3282
11:52:00|1.3286
11:52:00|1.3286
11:52:01|1.3301
11:52:03|1.33
11:52:04|1.3283
11:52:05|1.3271
11:52:06|1.3271
11:52:07|1.3292
11:52:08|1.3292
11:52:09|1.3289
11:52:10|1.3294
11:52:11|1.3288
11:52:12|1.3284
11:52:13|1.3304
11:52:14|1.3311
11:52:15|1.3288
11:52:16|1.3286
11:52:17|1.3286
11:52:18|1.3287
11:52:20|1.3296
11:52:20|1.3288
11:52:21|1.3296
11:52:22|1.333
11:52:23|1.333
11:52:25|1.3344
11:52:25|1.3329
11:52:26|1.3341
11:52:28|1.3344
11:52:28|1.3341
11:52:30|1.338
11:52:31|1.3362
11:52:32|1.3394
11:52:33|1.3383
11:52:34|1.3398
11:52:35|1.3374
11:52:36|1.3347
11:52:37|1.3352
11:52:38|1.3387
11:52:39|1.338
11:52:40|1.338
11:52:41|1.3379
11:52:42|1.34
11:52:43|1.3422
11:52:44|1.3413
11:52:45|1.3422
11:52:46|1.3344
11:52:47|1.3357
11:52:48|1.3358
11:52:49|1.3358
11:52:50|1.3358
11:52:51|1.3412
11:52:52|1.337
11:52:53|1.3363
11:52:54|1.3369
11:52:55|1.3408
11:52:56|1.3386
11:52:57|1.3386
11:52:58|1.34
11:52:59|1.34
11:53:00|1.3408
11:53:01|1.3408
11:53:02|1.342
11:53:04|1.3405
11:53:05|1.3401
11:53:06|1.3386
11:53:07|1.342
11:53:08|1.3369
11:53:09|1.3391
11:53:10|1.34
11:53:11|1.3395
11:53:13|1.34
11:53:14|1.3391
11:53:15|1.3382
11:53:16|1.3386
11:53:17|1.3405
11:53:18|1.3401
11:53:19|1.34
11:53:20|1.3401
11:53:21|1.3401
11:53:22|1.3401
11:53:23|1.342
11:53:24|1.3419
11:53:25|1.34
11:53:26|1.34
11:53:27|1.3413
11:53:28|1.3413
11:53:29|1.3373
11:53:30|1.3373
11:53:31|1.3327
11:53:32|1.335
11:53:33|1.3346
11:53:34|1.335
11:53:35|1.335
11:53:36|1.3348
11:53:37|1.3328
11:53:38|1.3329
11:53:39|1.3346
11:53:40|1.335
11:53:41|1.335
11:53:42|1.335
11:53:43|1.335
11:53:44|1.3331
11:53:45|1.3346
11:53:46|1.3334
11:53:47|1.336
11:53:49|1.336
11:53:49|1.3361
11:53:50|1.3365
11:53:51|1.3365
11:53:52|1.3379
11:53:53|1.3379
11:53:54|1.3371
11:53:55|1.3386
11:53:56|1.3372
11:53:57|1.339
11:53:58|1.339
11:53:59|1.3382
11:54:00|1.339
11:54:01|1.339
11:54:02|1.339
11:54:04|1.339
11:54:06|1.3382
11:54:07|1.3381
11:54:09|1.336
11:54:10|1.3335
11:54:10|1.3368
11:54:12|1.3368
11:54:13|1.3368
11:54:14|1.3352
11:54:14|1.3352
11:54:16|1.3352
11:54:17|1.3339
11:54:17|1.3339
11:54:19|1.3356
11:54:21|1.3327
11:54:21|1.3336
11:54:23|1.3335
11:54:23|1.3335
11:54:24|1.33
11:54:25|1.33
11:54:26|1.3281
11:54:27|1.3251
11:54:28|1.3284
11:54:29|1.3278
11:54:30|1.3279
11:54:31|1.33
11:54:32|1.3291
11:54:33|1.3284
11:54:34|1.33
11:54:35|1.3307
11:54:36|1.3315
11:54:37|1.3313
11:54:38|1.336
11:54:40|1.336
11:54:40|1.3323
11:54:41|1.3319
11:54:42|1.332
11:54:43|1.332
11:54:44|1.3288
11:54:45|1.3305
11:54:46|1.3306
11:54:47|1.331
11:54:48|1.3335
11:54:49|1.3326
11:54:51|1.3323
11:54:51|1.3323
11:54:52|1.3323
11:54:53|1.3358
11:54:54|1.3326
11:54:55|1.3327
11:54:56|1.3339
11:54:57|1.3343
11:54:58|1.333
11:54:59|1.333
11:55:00|1.335
11:55:02|1.3347
11:55:02|1.3347
11:55:03|1.3347
11:55:05|1.3336
11:55:07|1.3338
11:55:08|1.336
11:55:09|1.3372
11:55:10|1.336
11:55:11|1.3377
11:55:13|1.3377
11:55:14|1.3378
11:55:15|1.3378
11:55:16|1.3378
11:55:17|1.3377
11:55:19|1.3377
11:55:19|1.3361
11:55:20|1.3372
11:55:21|1.3365
11:55:22|1.3377
11:55:23|1.3381
11:55:24|1.3405
11:55:25|1.3414
11:55:26|1.345
11:55:27|1.3446
11:55:28|1.3349
11:55:29|1.3369
11:55:30|1.3373
11:55:31|1.3377
11:55:32|1.3427
11:55:34|1.3404
11:55:34|1.3385
11:55:35|1.3385
11:55:37|1.3387
11:55:37|1.3351
11:55:38|1.3358
11:55:39|1.3355
11:55:41|1.3355
11:55:41|1.3354
11:55:42|1.337
11:55:43|1.3385
11:55:44|1.3399
11:55:45|1.34
11:55:46|1.34
11:55:47|1.34
11:55:49|1.34
11:55:49|1.3427
11:55:50|1.3405
11:55:51|1.3424
11:55:52|1.34
11:55:53|1.3411
11:55:54|1.3419
11:55:55|1.3419
11:55:56|1.3419
11:55:57|1.3419
11:55:59|1.3419
11:55:59|1.3419
11:56:00|1.3419
11:56:02|1.3437
11:56:02|1.3419
11:56:03|1.3423
11:56:04|1.345
11:56:06|1.3432
11:56:08|1.3448
11:56:09|1.3429
11:56:11|1.3464
11:56:12|1.348
11:56:13|1.3499
11:56:14|1.3485
11:56:15|1.3499
11:56:16|1.3497
11:56:17|1.35
11:56:18|1.35
11:56:19|1.35
11:56:20|1.35
11:56:21|1.35
11:56:21|1.35
11:56:23|1.35
11:56:24|1.3453
11:56:25|1.3487
11:56:26|1.3482
11:56:28|1.342
11:56:28|1.3465
11:56:29|1.3465
11:56:31|1.3486
11:56:31|1.3499
11:56:32|1.349
11:56:38|1.3497
11:56:39|1.3498
11:56:40|1.3498
11:56:41|1.35
11:56:42|1.3469
11:56:43|1.3496
11:56:44|1.35
11:56:45|1.35
11:56:46|1.3499
11:56:47|1.35
11:56:48|1.3489
11:56:49|1.35
11:56:50|1.35
11:56:51|1.35
11:56:52|1.3493
11:56:53|1.3496
11:56:54|1.3498
11:56:55|1.3497
11:56:56|1.3523
11:56:57|1.3531
11:56:58|1.357
11:56:59|1.3534
11:57:00|1.3513
11:57:01|1.3459
11:57:03|1.3498
11:57:04|1.3499
11:57:05|1.3487
11:57:05|1.3472
11:57:06|1.3523
11:57:08|1.3512
11:57:10|1.3571
11:57:12|1.3545
11:57:12|1.3565
11:57:13|1.3545
11:57:14|1.3548
11:57:15|1.3562
11:57:16|1.3562
11:57:17|1.3539
11:57:19|1.3562
11:57:20|1.3556
11:57:21|1.355
11:57:22|1.3563
11:57:23|1.35
11:57:24|1.3498
11:57:25|1.35
11:57:26|1.3561
11:57:27|1.3532
11:57:28|1.3545
11:57:29|1.3535
11:57:30|1.3535
11:57:31|1.3544
11:57:33|1.353
11:57:33|1.3519
11:57:34|1.345
11:57:35|1.3487
11:57:36|1.3486
11:57:37|1.3485
11:57:38|1.345
11:57:39|1.3452
11:57:40|1.3452
11:57:41|1.3468
11:57:42|1.3455
11:57:43|1.3468
11:57:44|1.3447
11:57:45|1.3464
11:57:46|1.3434
11:57:47|1.3447
11:57:48|1.3447
11:57:49|1.3447
11:57:50|1.3449
11:57:51|1.3447
11:57:52|1.3432
11:57:53|1.3452
11:57:54|1.3452
11:57:55|1.3471
11:57:56|1.3448
11:57:57|1.3459
11:57:58|1.3447
11:57:59|1.3428
11:58:00|1.3437
11:58:01|1.3408
11:58:02|1.3405
11:58:03|1.3414
11:58:04|1.342
11:58:05|1.3434
11:58:06|1.34
11:58:08|1.3433
11:58:10|1.3418
11:58:10|1.3425
11:58:13|1.3428
11:58:13|1.347
11:58:15|1.3453
11:58:15|1.3468
11:58:17|1.3455
11:58:17|1.3416
11:58:20|1.347
11:58:21|1.347
11:58:22|1.3455
11:58:22|1.3468
11:58:24|1.3473
11:58:24|1.3465
11:58:25|1.3483
11:58:27|1.3489
11:58:27|1.3466
11:58:28|1.3498
11:58:29|1.35
11:58:30|1.3538
11:58:32|1.3531
11:58:33|1.3541
11:58:33|1.353
11:58:35|1.3548
11:58:35|1.355
11:58:36|1.3532
11:58:37|1.3535
11:58:38|1.3546
11:58:40|1.3546
11:58:41|1.3595
11:58:41|1.3556
11:58:43|1.3583
11:58:44|1.3569
11:58:45|1.3581
11:58:46|1.36
11:58:47|1.3554
11:58:47|1.3573
11:58:48|1.3582
11:58:49|1.3596
11:58:51|1.3568
11:58:51|1.3662
11:58:52|1.367
11:58:54|1.3692
11:58:55|1.3692
11:58:55|1.3662
11:58:56|1.3682
11:58:57|1.3682
11:58:58|1.3695
11:59:00|1.3699
11:59:00|1.371
11:59:01|1.372
11:59:03|1.373
11:59:04|1.3733
11:59:05|1.3746
11:59:06|1.3734
11:59:06|1.376
11:59:07|1.3676
11:59:09|1.3747
11:59:11|1.3795
11:59:11|1.375
11:59:14|1.3772
11:59:15|1.379
11:59:15|1.3793
11:59:17|1.3794
11:59:18|1.3795
11:59:19|1.3799
11:59:20|1.3784
11:59:21|1.3796
11:59:22|1.3795
11:59:24|1.3796
11:59:24|1.38
11:59:25|1.3784
11:59:26|1.3774
11:59:27|1.3779
11:59:28|1.3731
11:59:29|1.3764
11:59:30|1.3791
11:59:31|1.3793
11:59:33|1.3795
11:59:33|1.3709
11:59:34|1.3697
11:59:35|1.3733
11:59:36|1.3742
11:59:37|1.3747
11:59:38|1.3765
11:59:39|1.3733
11:59:40|1.3736
11:59:41|1.3762
11:59:42|1.3719
11:59:43|1.3755
11:59:44|1.3756
11:59:45|1.3735
11:59:46|1.3749
11:59:47|1.3713
11:59:48|1.3734
11:59:49|1.3731
11:59:50|1.3756
11:59:51|1.3745
11:59:52|1.3733
11:59:54|1.3732
11:59:54|1.375
11:59:55|1.3719
11:59:56|1.3753
11:59:57|1.3734
11:59:59|1.373
11:59:59|1.3722
12:00:00|1.3714
12:00:01|1.3735
12:00:03|1.3726
12:00:04|1.3737
12:00:04|1.3736
12:00:05|1.3737
12:00:06|1.3753
12:00:07|1.3735
12:00:09|1.3683
12:00:10|1.3756
12:00:10|1.3766
12:00:13|1.3783
12:00:13|1.3783
12:00:14|1.38
12:00:15|1.3782
12:00:16|1.3813
12:00:17|1.3791
12:00:18|1.383
12:00:19|1.3822
12:00:20|1.3823
12:00:21|1.3834
12:00:22|1.3834
12:00:23|1.3848
12:00:25|1.3839
12:00:26|1.381
12:00:27|1.3815
12:00:28|1.385
12:00:29|1.3829
12:00:30|1.3823
12:00:31|1.3782
12:00:32|1.3791
12:00:33|1.3843
12:00:34|1.3842
12:00:34|1.3824
12:00:36|1.3824
12:00:37|1.3838
12:00:38|1.3804
12:00:39|1.3838
12:00:40|1.3838
12:00:41|1.3822
12:00:42|1.3806
12:00:42|1.3838
12:00:44|1.3807
12:00:44|1.381
12:00:45|1.3807
12:00:47|1.381
12:00:48|1.3819
12:00:49|1.3838
12:00:50|1.3838
12:00:51|1.3837
12:00:52|1.381
12:00:53|1.3806
12:00:54|1.3833
12:00:55|1.3838
12:00:56|1.3814
12:00:57|1.3793
12:00:57|1.3785
12:01:00|1.3785
12:01:00|1.3759
12:01:01|1.3765
12:01:02|1.3695
12:01:03|1.3705
12:01:04|1.3695
12:01:06|1.3695
12:01:06|1.3651
12:01:07|1.3647
12:01:08|1.3602
12:01:09|1.3592
12:01:11|1.3556
12:01:13|1.3514
12:01:13|1.3536
12:01:15|1.3539
12:01:16|1.3536
12:01:17|1.3507
12:01:19|1.3513
12:01:20|1.35
12:01:21|1.3494
12:01:22|1.3457
12:01:22|1.3474
12:01:23|1.3441
12:01:24|1.34
12:01:26|1.344
12:01:27|1.3405
12:01:28|1.34
12:01:29|1.34
12:01:30|1.3455
12:01:31|1.3508
12:01:32|1.3499
12:01:33|1.3518
12:01:34|1.3392
12:01:35|1.343
12:01:36|1.3428
12:01:37|1.344
12:01:38|1.3446
12:01:39|1.3432
12:01:40|1.343
12:01:41|1.3396
12:01:42|1.3373
12:01:43|1.3368
12:01:44|1.3313
12:01:45|1.3433
12:01:46|1.3417
12:01:47|1.3407
12:01:48|1.3367
12:01:49|1.34
12:01:50|1.3413
12:01:51|1.3355
12:01:52|1.3377
12:01:53|1.3338
12:01:54|1.3356
12:01:55|1.3374
12:01:56|1.338
12:01:57|1.3393
12:01:58|1.3446
12:01:59|1.3446
12:02:00|1.344
12:02:01|1.3396
12:02:02|1.3435
12:02:03|1.34
12:02:04|1.3415
12:02:05|1.3399
12:02:06|1.3401
12:02:07|1.344
12:02:08|1.3419
12:02:09|1.3461
12:02:10|1.3441
12:02:11|1.3425
12:02:12|1.3435
12:02:13|1.352
12:02:14|1.3512
12:02:15|1.3524
12:02:16|1.349
12:02:17|1.3493
12:02:18|1.3513
12:02:19|1.3513
12:02:20|1.3525
12:02:21|1.352
12:02:22|1.3519
12:02:23|1.3519
12:02:24|1.3519
12:02:25|1.3499
12:02:26|1.3478
12:02:27|1.3485
12:02:28|1.3483
12:02:29|1.3483
12:02:30|1.3478
12:02:31|1.3483
12:02:32|1.348
12:02:33|1.3472
12:02:34|1.3491
12:02:35|1.35
12:02:36|1.3488
12:02:37|1.3488
12:02:39|1.3506
12:02:39|1.3519
12:02:42|1.3503
12:02:42|1.3503
12:02:43|1.35
12:02:44|1.3508
12:02:45|1.35
12:02:46|1.3502
12:02:47|1.35
12:02:48|1.349
12:02:49|1.3496
12:02:50|1.3482
12:02:51|1.3506
12:02:52|1.3481
12:02:53|1.3503
12:02:54|1.35
12:02:55|1.348
12:02:56|1.348
12:02:57|1.3503
12:02:58|1.3487
12:02:59|1.3505
12:03:00|1.3489
12:03:01|1.3504
12:03:02|1.3506
12:03:03|1.3509
12:03:05|1.3488
12:03:07|1.3482
12:03:07|1.3482
12:03:08|1.3498
12:03:09|1.35
12:03:10|1.3488
12:03:11|1.342
12:03:12|1.3429
12:03:14|1.3407
12:03:15|1.3405
12:03:16|1.3349
12:03:17|1.3383
12:03:19|1.3385
12:03:20|1.3349
12:03:21|1.3387
12:03:22|1.3384
12:03:23|1.3367
12:03:25|1.3365
12:03:26|1.3389
12:03:27|1.3369
12:03:27|1.3367
12:03:28|1.3386
12:03:30|1.3386
12:03:30|1.3362
12:03:32|1.3369
12:03:33|1.335
12:03:33|1.3362
12:03:35|1.3389
12:03:37|1.3386
12:03:37|1.3386
12:03:38|1.3368
12:03:39|1.338
12:03:40|1.3383
12:03:41|1.3385
12:03:42|1.3365
12:03:43|1.3382
12:03:44|1.3328
12:03:45|1.3318
12:03:46|1.3317
12:03:47|1.3317
12:03:48|1.3295
12:03:49|1.33
12:03:50|1.329
12:03:51|1.3295
12:03:52|1.3313
12:03:53|1.3311
12:03:54|1.3319
12:03:55|1.3317
12:03:56|1.3316
12:03:57|1.3315
12:03:58|1.3314
12:03:59|1.3296
12:04:00|1.3292
12:04:01|1.3291
12:04:02|1.3292
12:04:04|1.3298
12:04:04|1.3256
12:04:05|1.3291
12:04:07|1.3287
12:04:08|1.3257
12:04:08|1.3274
12:04:09|1.3296
12:04:12|1.3232
12:04:12|1.3229
12:04:14|1.3246
12:04:16|1.3257
12:04:16|1.3226
12:04:17|1.3237
12:04:19|1.3227
12:04:19|1.3245
12:04:21|1.3239
12:04:21|1.3255
12:04:22|1.3246
12:04:24|1.3228
12:04:25|1.3244
12:04:26|1.3233
12:04:26|1.3233
12:04:28|1.3243
12:04:29|1.323
12:04:30|1.323
12:04:30|1.3225
12:04:32|1.3225
12:04:32|1.3194
12:04:34|1.3206
12:04:35|1.3188
12:04:36|1.3193
12:04:36|1.3175
12:04:38|1.3178
12:04:38|1.319
12:04:39|1.3205
12:04:40|1.3207
12:04:41|1.3238
12:04:43|1.3289
12:04:43|1.33
12:04:45|1.329
12:04:45|1.3337
12:04:47|1.3324
12:04:48|1.3314
12:04:49|1.3302
12:04:50|1.3287
12:04:50|1.3269
12:04:51|1.329
12:04:53|1.3334
12:04:53|1.3313
12:04:55|1.3321
12:04:55|1.3325
12:04:56|1.3314
12:04:57|1.3332
12:04:58|1.3325
12:05:00|1.333
12:05:01|1.333
12:05:03|1.3319
12:05:03|1.3319
12:05:04|1.3315
12:05:05|1.3319
12:05:06|1.3322
12:05:08|1.3301
12:05:08|1.3305
12:05:09|1.3299
12:05:11|1.3296
12:05:11|1.3252
12:05:12|1.3252
12:05:13|1.3254
12:05:15|1.3241
12:05:16|1.3238
12:05:18|1.3235
12:05:19|1.3272
12:05:20|1.3274
12:05:21|1.3254
12:05:22|1.324
12:05:23|1.324
12:05:24|1.324
12:05:25|1.3249
12:05:27|1.3217
12:05:28|1.3224
12:05:28|1.3288
12:05:29|1.3236
12:05:31|1.3212
12:05:32|1.321
12:05:32|1.321
12:05:34|1.3218
12:05:35|1.3214
12:05:36|1.3239
12:05:37|1.3239
12:05:38|1.3249
12:05:39|1.3252
12:05:40|1.3256
12:05:41|1.3255
12:05:42|1.326
12:05:43|1.3283
12:05:44|1.3289
12:05:45|1.3278
12:05:46|1.3298
12:05:48|1.3277
12:05:48|1.3303
12:05:50|1.3303
12:05:50|1.3315
12:05:52|1.335
12:05:52|1.335
12:05:54|1.3333
12:05:55|1.3349
12:05:56|1.3349
12:05:57|1.335
12:05:58|1.333
12:05:59|1.3346
12:06:00|1.3346
12:06:01|1.3349
12:06:02|1.3349
12:06:03|1.3348
12:06:04|1.3322
12:06:04|1.3313
12:06:06|1.3329
12:06:07|1.3302
12:06:08|1.3302
12:06:10|1.3303
12:06:10|1.3302
12:06:11|1.3285
12:06:12|1.3262
12:06:13|1.3279
12:06:14|1.33
12:06:16|1.3321
12:06:18|1.3287
12:06:19|1.3284
12:06:20|1.3284
12:06:21|1.3284
12:06:22|1.3296
12:06:23|1.3296
12:06:24|1.33
12:06:25|1.3315
12:06:26|1.333
12:06:27|1.3302
12:06:28|1.3303
12:06:29|1.3297
12:06:30|1.3289
12:06:31|1.3282
12:06:32|1.33
12:06:33|1.3296
12:06:34|1.3295
12:06:35|1.3291
12:06:36|1.327
12:06:37|1.3291
12:06:38|1.3285
12:06:39|1.3284
12:06:40|1.3284
12:06:41|1.3301
12:06:42|1.3289
12:06:43|1.3284
12:06:44|1.3291
12:06:45|1.3291
12:06:46|1.33
12:06:47|1.33
12:06:48|1.3285
12:06:49|1.3298
12:06:50|1.33
12:06:51|1.3301
12:06:52|1.3299
12:06:53|1.3299
12:06:54|1.3291
12:06:55|1.3297
12:06:56|1.3291
12:06:57|1.3299
12:06:58|1.3299
12:06:59|1.3301
12:07:00|1.3299
12:07:01|1.3284
12:07:02|1.3292
12:07:03|1.3291
12:07:04|1.3274
12:07:05|1.3268
12:07:06|1.3266
12:07:07|1.3252
12:07:08|1.3252
12:07:09|1.3222
12:07:10|1.3236
12:07:11|1.3236
12:07:12|1.3261
12:07:13|1.3299
12:07:14|1.3301
12:07:15|1.3303
12:07:16|1.3296
12:07:18|1.3307
12:07:18|1.3325
12:07:20|1.3325
12:07:20|1.3312
12:07:21|1.3331
12:07:22|1.3317
12:07:23|1.3317
12:07:24|1.3346
12:07:25|1.3346
12:07:26|1.3325
12:07:27|1.3334
12:07:28|1.3313
12:07:29|1.3317
12:07:30|1.3295
12:07:31|1.3285
12:07:32|1.3295
12:07:34|1.3268
12:07:35|1.3268
12:07:36|1.3263
12:07:37|1.3263
12:07:38|1.3263
12:07:39|1.3263
12:07:40|1.3275
12:07:41|1.3255
12:07:42|1.3255
12:07:43|1.3259
12:07:44|1.3268
12:07:45|1.327
12:07:46|1.326
12:07:47|1.3275
12:07:48|1.3275
12:07:49|1.3275
12:07:50|1.3275
12:07:51|1.326
12:07:52|1.3292
12:07:53|1.3292
12:07:54|1.3292
12:07:55|1.3285
12:07:56|1.3292
12:07:57|1.3292
12:07:58|1.3292
12:07:59|1.3282
12:08:00|1.3292
12:08:01|1.3292
12:08:02|1.3292
12:08:03|1.329
12:08:04|1.329
12:08:05|1.3288
12:08:06|1.327
12:08:07|1.327
12:08:08|1.319
12:08:09|1.3259
12:08:10|1.3242
12:08:11|1.3208
12:08:12|1.3208
12:08:14|1.3246
12:08:14|1.3207
12:08:15|1.3207
12:08:16|1.3207
12:08:18|1.324
12:08:19|1.3212
12:08:20|1.3212
12:08:21|1.3216
12:08:23|1.3244
12:08:24|1.322
12:08:25|1.3216
12:08:26|1.3238
12:08:27|1.3238
12:08:28|1.3191
12:08:29|1.3191
12:08:30|1.3208
12:08:31|1.3219
12:08:32|1.3208
12:08:33|1.3208
12:08:33|1.321
12:08:35|1.3205
12:08:36|1.3193
12:08:37|1.319
12:08:38|1.3185
12:08:39|1.3162
12:08:40|1.3161
12:08:41|1.3155
12:08:42|1.3131
12:08:43|1.3129
12:08:44|1.3122
12:08:45|1.3115
12:08:46|1.3112
12:08:47|1.3102
12:08:48|1.3102
12:08:48|1.3083
12:08:50|1.3099
12:08:51|1.3052
12:08:52|1.3092
12:08:53|1.3076
12:08:53|1.3069
12:08:54|1.3076
12:08:55|1.3063
12:08:57|1.3052
12:08:58|1.3052
12:08:59|1.3074
12:09:00|1.3154
12:09:01|1.3169
12:09:01|1.3174
12:09:03|1.32
12:09:04|1.3182
12:09:04|1.3186
12:09:06|1.3177
12:09:07|1.3177
12:09:08|1.3177
12:09:09|1.3177
12:09:10|1.3182
12:09:11|1.3177
12:09:12|1.3176
12:09:13|1.3176
12:09:13|1.3172
12:09:15|1.3172
12:09:16|1.312
12:09:16|1.3149
12:09:17|1.3132
12:09:19|1.3132
12:09:21|1.3132
12:09:22|1.3137
12:09:22|1.3137
12:09:24|1.313
12:09:25|1.3116
12:09:26|1.3174
12:09:27|1.3135
12:09:28|1.3156
12:09:29|1.3145
12:09:29|1.3145
12:09:31|1.3148
12:09:32|1.3147
12:09:33|1.3151
12:09:34|1.3119
12:09:35|1.3116
12:09:36|1.3116
12:09:36|1.313
12:09:38|1.3102
12:09:39|1.3102
12:09:40|1.31
12:09:41|1.31
12:09:42|1.31
12:09:43|1.31
12:09:44|1.31
12:09:45|1.3099
12:09:46|1.3099
12:09:47|1.3073
12:09:48|1.3091
12:09:48|1.3093
12:09:50|1.3067
12:09:51|1.3064
12:09:52|1.3082
12:09:53|1.3081
12:09:53|1.3057
12:09:55|1.3083
12:09:56|1.3099
12:09:57|1.31
12:09:58|1.3101
12:09:59|1.3101
12:10:00|1.3123
12:10:01|1.3102
12:10:02|1.31
12:10:04|1.3104
12:10:04|1.3104
12:10:05|1.3122
12:10:06|1.3108
12:10:08|1.3129
12:10:08|1.3114
12:10:09|1.3129
12:10:10|1.3119
12:10:11|1.3119
12:10:12|1.3122
12:10:13|1.31
12:10:14|1.31
12:10:15|1.3111
12:10:16|1.3113
12:10:17|1.311
12:10:18|1.311
12:10:19|1.3112
12:10:20|1.3112
12:10:22|1.3113
12:10:24|1.3114
12:10:25|1.3111
12:10:25|1.3099
12:10:26|1.3083
12:10:27|1.3083
12:10:28|1.3106
12:10:29|1.3106
12:10:30|1.3109
12:10:31|1.3098
12:10:32|1.3112
12:10:33|1.3128
12:10:35|1.3108
12:10:36|1.3104
12:10:36|1.31
12:10:38|1.31
12:10:39|1.31
12:10:39|1.3115
12:10:41|1.31
12:10:41|1.31
12:10:43|1.3101
12:10:44|1.31
12:10:45|1.31
12:10:46|1.31
12:10:47|1.31
12:10:48|1.3101
12:10:49|1.3101
12:10:50|1.3121
12:10:51|1.3127
12:10:52|1.3128
12:10:52|1.3112
12:10:54|1.3105
12:10:54|1.3105
12:10:56|1.3105
12:10:56|1.313
12:10:57|1.3118
12:10:59|1.3138
12:11:00|1.3127
12:11:01|1.3124
12:11:02|1.3124
12:11:02|1.3141
12:11:03|1.3141
12:11:05|1.3141
12:11:06|1.3141
12:11:07|1.3141
12:11:08|1.3141
12:11:09|1.3141
12:11:09|1.315
12:11:11|1.3144
12:11:12|1.3144
12:11:13|1.3149
12:11:14|1.313
12:11:16|1.315
12:11:16|1.3134
12:11:18|1.3134
12:11:18|1.313
12:11:20|1.3124
12:11:22|1.313
12:11:23|1.313
12:11:24|1.3145
12:11:26|1.3126
12:11:26|1.3126
12:11:28|1.313
12:11:29|1.313
12:11:31|1.3136
12:11:31|1.3136
12:11:32|1.3143
12:11:34|1.3143
12:11:35|1.3102
12:11:36|1.3102
12:11:37|1.3117
12:11:38|1.313
12:11:39|1.313
12:11:40|1.3111
12:11:42|1.31
12:11:42|1.3117
12:11:43|1.313
12:11:44|1.3139
12:11:45|1.3126
12:11:47|1.3126
12:11:47|1.3126
12:11:48|1.3144
12:11:49|1.3144
12:11:51|1.3126
12:11:51|1.3126
12:11:52|1.3126
12:11:53|1.3126
12:11:54|1.3126
12:11:56|1.3126
12:11:57|1.3126
12:11:58|1.3144
12:11:59|1.3146
12:12:00|1.3146
12:12:01|1.3142
12:12:02|1.3172
12:12:03|1.3172
12:12:04|1.3172
12:12:05|1.3172
12:12:06|1.3157
12:12:07|1.3157
12:12:08|1.3172
12:12:09|1.316
12:12:10|1.3159
12:12:11|1.3159
12:12:12|1.3158
12:12:13|1.3158
12:12:14|1.3129
12:12:15|1.3126
12:12:16|1.3143
12:12:17|1.3143
12:12:18|1.3143
12:12:19|1.3115
12:12:20|1.3135
12:12:21|1.3135
12:12:23|1.3117
12:12:24|1.3117
12:12:25|1.3117
12:12:27|1.3117
12:12:28|1.3157
12:12:29|1.3134
12:12:30|1.3134
12:12:31|1.3135
12:12:32|1.3135
12:12:33|1.3135
12:12:34|1.3132
12:12:36|1.3132
12:12:37|1.314
12:12:37|1.3136
12:12:38|1.3136
12:12:39|1.3136
12:12:40|1.316
12:12:42|1.3188
12:12:42|1.315
12:12:44|1.318
12:12:45|1.3162
12:12:46|1.318
12:12:48|1.3142
12:12:48|1.3133
12:12:49|1.3142
12:12:51|1.3142
12:12:52|1.314
12:12:53|1.314
12:12:54|1.314
12:12:54|1.314
12:12:56|1.314
12:12:57|1.314
12:12:58|1.314
12:12:59|1.3115
12:13:00|1.3115
12:13:01|1.3111
12:13:01|1.3111
12:13:03|1.3111
12:13:04|1.3132
12:13:05|1.3132
12:13:05|1.3132
12:13:07|1.3137
12:13:08|1.3114
12:13:09|1.3114
12:13:10|1.3122
12:13:11|1.3124
12:13:12|1.3119
12:13:13|1.3119
12:13:14|1.3119
12:13:15|1.3119
12:13:16|1.3119
12:13:17|1.3199
12:13:18|1.318
12:13:19|1.3176
12:13:20|1.3159
12:13:21|1.3169
12:13:22|1.3169
12:13:24|1.315
12:13:24|1.3151
12:13:26|1.3151
12:13:27|1.3151
12:13:29|1.3151
12:13:29|1.3147
12:13:30|1.3151
12:13:31|1.3151
12:13:33|1.3155
12:13:33|1.3158
12:13:35|1.3153
12:13:36|1.3158
12:13:36|1.3148
12:13:38|1.3148
12:13:39|1.3147
12:13:39|1.3119
12:13:41|1.3119
12:13:41|1.3128
12:13:43|1.3128
12:13:44|1.313
12:13:44|1.313
12:13:46|1.3133
12:13:47|1.313
12:13:48|1.3134
12:13:49|1.3121
12:13:50|1.3121
12:13:51|1.3121
12:13:52|1.3142
12:13:54|1.3143
12:13:54|1.3119
12:13:56|1.3119
12:13:56|1.3119
12:13:57|1.3121
12:13:58|1.3121
12:14:00|1.3136
12:14:00|1.3123
12:14:01|1.3121
12:14:02|1.3119
12:14:03|1.3119
12:14:04|1.3132
12:14:05|1.312
12:14:06|1.3119
12:14:07|1.3119
12:14:09|1.3119
12:14:10|1.3142
12:14:11|1.3142
12:14:12|1.3142
12:14:13|1.3125
12:14:14|1.3125
12:14:15|1.3128
12:14:16|1.3121
12:14:17|1.3119
12:14:18|1.3121
12:14:19|1.3125
12:14:20|1.3121
12:14:21|1.3121
12:14:22|1.3125
12:14:23|1.3125
12:14:25|1.3136
12:14:25|1.3121
12:14:27|1.312
12:14:29|1.312
12:14:30|1.312
12:14:30|1.312
12:14:32|1.312
12:14:32|1.312
12:14:34|1.312
12:14:35|1.312
12:14:36|1.312
12:14:37|1.3115
12:14:38|1.3115
12:14:39|1.3111
12:14:40|1.3111
12:14:41|1.3119
12:14:42|1.3116
12:14:43|1.31
12:14:44|1.3111
12:14:45|1.3111
12:14:46|1.3111
12:14:47|1.3132
12:14:48|1.3118
12:14:49|1.3117
12:14:50|1.3117
12:14:51|1.3117
12:14:52|1.3116
12:14:53|1.3103
12:14:54|1.3104
12:14:55|1.3109
12:14:56|1.3109
12:14:58|1.3116
12:14:58|1.3109
12:14:59|1.3105
12:15:00|1.31
12:15:02|1.31
12:15:04|1.3113
12:15:05|1.3113
12:15:06|1.3103
12:15:07|1.3119
12:15:08|1.3119
12:15:08|1.3103
12:15:09|1.3103
12:15:11|1.3101
12:15:12|1.3101
12:15:12|1.3113
12:15:13|1.3113
12:15:14|1.3113
12:15:15|1.3113
12:15:17|1.3112
12:15:17|1.3112
12:15:19|1.311
12:15:20|1.3103
12:15:21|1.3122
12:15:22|1.3122
12:15:23|1.3122
12:15:24|1.3122
12:15:26|1.3109
12:15:26|1.3109
12:15:27|1.311
12:15:29|1.3106
12:15:30|1.3102
12:15:31|1.3121
12:15:33|1.3121
12:15:34|1.3108
12:15:35|1.3108
12:15:36|1.3104
12:15:36|1.3104
12:15:38|1.311
12:15:38|1.3113
12:15:40|1.3116
12:15:41|1.3116
12:15:41|1.3116
12:15:42|1.3101
12:15:43|1.3109
12:15:44|1.3109
12:15:46|1.3103
12:15:46|1.3103
12:15:48|1.3103
12:15:48|1.3103
12:15:49|1.3103
12:15:51|1.3103
12:15:52|1.3113
12:15:53|1.3113
12:15:54|1.3103
12:15:54|1.3103
12:15:55|1.3114
12:15:57|1.311
12:15:58|1.311
12:15:59|1.3113
12:15:59|1.3113
12:16:01|1.3105
12:16:02|1.3105
12:16:03|1.3105
12:16:04|1.3105
12:16:04|1.3103
12:16:06|1.31
12:16:07|1.31
12:16:08|1.31
12:16:08|1.3109
12:16:09|1.3109
12:16:11|1.3109
12:16:13|1.3101
12:16:13|1.3101
12:16:14|1.3101
12:16:15|1.3109
12:16:16|1.3101
12:16:17|1.3101
12:16:18|1.3101
12:16:20|1.3114
12:16:20|1.3114
12:16:21|1.3118
12:16:22|1.3118
12:16:23|1.3118
12:16:24|1.31
12:16:27|1.31
12:16:27|1.31
12:16:29|1.31
12:16:30|1.31
12:16:32|1.3134
12:16:33|1.3138
12:16:34|1.3138
12:16:36|1.3138
12:16:36|1.3144
12:16:38|1.3156
12:16:39|1.3138
12:16:40|1.3122
12:16:42|1.3112
12:16:43|1.3123
12:16:44|1.313
12:16:45|1.313
12:16:46|1.313
12:16:47|1.313
12:16:48|1.3135
12:16:49|1.3131
12:16:50|1.313
12:16:51|1.3133
12:16:52|1.3133
12:16:53|1.3113
12:16:53|1.3113
12:16:55|1.3113
12:16:56|1.3114
12:16:56|1.3114
12:16:58|1.3124
12:16:58|1.3126
12:17:00|1.3126
12:17:01|1.3126
12:17:02|1.3132
12:17:03|1.3132
12:17:04|1.3132
12:17:05|1.3142
12:17:06|1.3142
12:17:07|1.3168
12:17:08|1.3181
12:17:09|1.3181
12:17:10|1.316
12:17:11|1.3147
12:17:12|1.3147
12:17:13|1.3168
12:17:14|1.3186
12:17:16|1.3171
12:17:16|1.3171
12:17:17|1.3171
12:17:18|1.3176
12:17:19|1.3176
12:17:20|1.3195
12:17:21|1.3187
12:17:22|1.3199
12:17:23|1.3199
12:17:24|1.3199
12:17:25|1.3199
12:17:27|1.3227
12:17:29|1.3227
12:17:30|1.3227
12:17:31|1.3227
12:17:32|1.3227
12:17:33|1.3227
12:17:34|1.3227
12:17:34|1.3227
12:17:35|1.3208
12:17:37|1.3222
12:17:37|1.3208
12:17:39|1.3227
12:17:40|1.3227
12:17:42|1.3227
12:17:42|1.3227
12:17:43|1.3224
12:17:44|1.3224
12:17:45|1.3227
12:17:46|1.3227
12:17:47|1.3227
12:17:48|1.3227
12:17:49|1.3227
12:17:50|1.3227
12:17:51|1.3227
12:17:52|1.3288
12:17:53|1.3266
12:17:54|1.3262
12:17:55|1.3264
12:17:56|1.3264
12:17:57|1.3281
12:17:58|1.3281
12:17:59|1.3284
12:18:00|1.3292
12:18:02|1.3282
12:18:03|1.3294
12:18:04|1.3285
12:18:05|1.33
12:18:06|1.3292
12:18:08|1.3288
12:18:08|1.33
12:18:09|1.33
12:18:10|1.33
12:18:11|1.3293
12:18:13|1.3313
12:18:13|1.3316
12:18:15|1.3316
12:18:15|1.3345
12:18:17|1.3323
12:18:17|1.3335
12:18:19|1.3335
12:18:19|1.3323
12:18:20|1.3323
12:18:22|1.3316
12:18:22|1.3322
12:18:23|1.3321
12:18:25|1.3319
12:18:25|1.3318
12:18:26|1.3268
12:18:29|1.3267
12:18:30|1.3261
12:18:31|1.3262
12:18:32|1.3261
12:18:33|1.3257
12:18:35|1.3267
12:18:37|1.3268
12:18:37|1.3292
12:18:38|1.3278
12:18:39|1.3278
12:18:41|1.3306
12:18:42|1.3304
12:18:43|1.3304
12:18:44|1.3304
12:18:45|1.3292
12:18:46|1.3361
12:18:47|1.3383
12:18:48|1.3389
12:18:49|1.3339
12:18:50|1.3359
12:18:51|1.3356
12:18:52|1.3364
12:18:53|1.3365
12:18:54|1.3362
12:18:55|1.3378
12:18:56|1.3378
12:18:57|1.3372
12:18:58|1.3356
12:18:59|1.3321
12:19:00|1.3327
12:19:01|1.3312
12:19:02|1.3315
12:19:03|1.3304
12:19:04|1.3315
12:19:06|1.3316
12:19:06|1.3316
12:19:07|1.3324
12:19:09|1.3344
12:19:09|1.3344
12:19:10|1.3356
12:19:11|1.3344
12:19:13|1.3356
12:19:13|1.3354
12:19:15|1.3372
12:19:16|1.3379
12:19:17|1.3381
12:19:18|1.3394
12:19:19|1.3423
12:19:20|1.3397
12:19:20|1.3397
12:19:21|1.3423
12:19:22|1.3423
12:19:23|1.345
12:19:25|1.3425
12:19:25|1.345
12:19:27|1.3457
12:19:27|1.344
12:19:30|1.345
12:19:30|1.3453
12:19:32|1.3453
12:19:33|1.3453
12:19:34|1.3457
12:19:35|1.3457
12:19:37|1.3457
12:19:38|1.3458
12:19:39|1.3453
12:19:40|1.3464
12:19:41|1.3441
12:19:43|1.3458
12:19:43|1.3459
12:19:45|1.3473
12:19:45|1.3459
12:19:47|1.3461
12:19:47|1.3474
12:19:49|1.3473
12:19:50|1.3474
12:19:51|1.3473
12:19:52|1.3474
12:19:53|1.3474
12:19:54|1.3474
12:19:55|1.3474
12:19:56|1.3459
12:19:57|1.3442
12:19:58|1.3442
12:19:59|1.3457
12:20:00|1.3463
12:20:01|1.3449
12:20:02|1.3469
12:20:03|1.3448
12:20:04|1.3441
12:20:05|1.346
12:20:06|1.343
12:20:07|1.3431
12:20:08|1.3425
12:20:09|1.341
12:20:10|1.3413
12:20:11|1.3409
12:20:12|1.3403
12:20:13|1.3403
12:20:14|1.3409
12:20:15|1.334
12:20:16|1.3335
12:20:17|1.336
12:20:18|1.3337
12:20:19|1.3347
12:20:20|1.3349
12:20:21|1.3363
12:20:22|1.3362
12:20:23|1.3362
12:20:24|1.3326
12:20:25|1.3328
12:20:26|1.3338
12:20:27|1.3341
12:20:28|1.3315
12:20:29|1.3315
12:20:31|1.3331
12:20:33|1.3367
12:20:34|1.337
12:20:35|1.3382
12:20:37|1.3351
12:20:38|1.3354
12:20:39|1.3318
12:20:39|1.334
12:20:41|1.3346
12:20:42|1.3304
12:20:43|1.3325
12:20:44|1.3322
12:20:46|1.3312
12:20:47|1.3312
12:20:48|1.3302
12:20:49|1.3327
12:20:50|1.3327
12:20:51|1.3327
12:20:52|1.3359
12:20:53|1.3336
12:20:54|1.3343
12:20:55|1.3368
12:20:56|1.3368
12:20:57|1.3368
12:20:58|1.3359
12:20:59|1.3334
12:21:00|1.3336
12:21:01|1.3327
12:21:02|1.3332
12:21:03|1.3341
12:21:04|1.3341
12:21:05|1.3339
12:21:06|1.3341
12:21:07|1.3368
12:21:08|1.3341
12:21:09|1.3341
12:21:10|1.3341
12:21:11|1.3341
12:21:13|1.3346
12:21:14|1.3346
12:21:14|1.3339
12:21:16|1.3315
12:21:18|1.3315
12:21:19|1.3315
12:21:20|1.334
12:21:20|1.3315
12:21:22|1.3315
12:21:22|1.3334
12:21:23|1.3313
12:21:24|1.3313
12:21:26|1.3333
12:21:27|1.3333
12:21:28|1.3333
12:21:28|1.334
12:21:31|1.334
12:21:32|1.334
12:21:34|1.3341
12:21:35|1.3341
12:21:36|1.3341
12:21:37|1.3335
12:21:38|1.3402
12:21:39|1.3387
12:21:40|1.3403
12:21:41|1.343
12:21:42|1.3425
12:21:43|1.34
12:21:44|1.34
12:21:45|1.342
12:21:46|1.342
12:21:47|1.3403
12:21:48|1.3403
12:21:49|1.3402
12:21:50|1.3409
12:21:51|1.3414
12:21:52|1.3396
12:21:53|1.3395
12:21:54|1.3395
12:21:55|1.3397
12:21:56|1.3397
12:21:57|1.3397
12:21:58|1.3397
12:22:00|1.3397
12:22:00|1.3397
12:22:02|1.3417
12:22:03|1.3415
12:22:04|1.3427
12:22:04|1.3456
12:22:06|1.3441
12:22:06|1.3423
12:22:08|1.3371
12:22:09|1.3429
12:22:09|1.3427
12:22:11|1.3409
12:22:11|1.3409
12:22:13|1.3424
12:22:13|1.3435
12:22:14|1.3435
12:22:16|1.3435
12:22:17|1.343
12:22:18|1.343
12:22:19|1.3435
12:22:20|1.343
12:22:21|1.3429
12:22:22|1.3402
12:22:23|1.3402
12:22:24|1.34
12:22:25|1.3402
12:22:26|1.339
12:22:27|1.3386
12:22:28|1.3382
12:22:29|1.3382
12:22:31|1.3391
12:22:32|1.3419
12:22:34|1.3424
12:22:35|1.3403
12:22:37|1.3404
12:22:38|1.3404
12:22:39|1.3417
12:22:40|1.34
12:22:41|1.3397
12:22:42|1.3402
12:22:43|1.3409
12:22:44|1.3409
12:22:45|1.3409
12:22:46|1.343
12:22:47|1.343
12:22:48|1.342
12:22:49|1.3413
12:22:50|1.3425
12:22:51|1.3425
12:22:52|1.3425
12:22:53|1.3425
12:22:54|1.3405
12:22:55|1.3405
12:22:56|1.3416
12:22:57|1.34
12:22:58|1.34
12:23:00|1.3411
12:23:01|1.3411
12:23:01|1.343
12:23:03|1.3439
12:23:04|1.3424
12:23:05|1.3423
12:23:06|1.3393
12:23:06|1.3409
12:23:07|1.3414
12:23:08|1.3414
12:23:09|1.3414
12:23:11|1.342
12:23:11|1.342
12:23:13|1.3419
12:23:14|1.3419
12:23:15|1.3368
12:23:16|1.3386
12:23:17|1.3378
12:23:18|1.3351
12:23:19|1.335
12:23:20|1.335
12:23:21|1.3361
12:23:22|1.3361
12:23:23|1.335
12:23:24|1.3336
12:23:25|1.3387
12:23:26|1.3367
12:23:27|1.3382
12:23:28|1.3385
12:23:29|1.3378
12:23:30|1.3421
12:23:31|1.3425
12:23:32|1.3425
12:23:34|1.3344
12:23:34|1.3344
12:23:37|1.34
12:23:38|1.3395
12:23:39|1.3395
12:23:40|1.3395
12:23:41|1.3395
12:23:42|1.3395
12:23:43|1.3395
12:23:44|1.3395
12:23:44|1.3377
12:23:46|1.3388
12:23:47|1.336
12:23:48|1.336
12:23:50|1.335
12:23:50|1.3336
12:23:51|1.3336
12:23:52|1.3367
12:23:53|1.3352
12:23:55|1.3352
12:23:55|1.3352
12:23:57|1.3354
12:23:58|1.3354
12:23:59|1.3354
12:24:00|1.3354
12:24:00|1.335
12:24:01|1.3352
12:24:03|1.3352
12:24:04|1.3332
12:24:05|1.331
12:24:05|1.333
12:24:07|1.333
12:24:08|1.3306
12:24:09|1.3306
12:24:09|1.3319
12:24:11|1.331
12:24:13|1.3309
12:24:13|1.3309
12:24:14|1.3309
12:24:16|1.3322
12:24:17|1.3311
12:24:17|1.3312
12:24:19|1.3312
12:24:20|1.33
12:24:21|1.3307
12:24:22|1.3307
12:24:22|1.3307
12:24:24|1.33
12:24:24|1.3321
12:24:25|1.3306
12:24:26|1.3323
12:24:28|1.3323
12:24:29|1.3307
12:24:30|1.3319
12:24:31|1.3319
12:24:31|1.3319
12:24:32|1.3319
12:24:34|1.3306
12:24:35|1.3306
12:24:37|1.3305
12:24:39|1.3304
12:24:39|1.3304
12:24:40|1.33
12:24:41|1.3306
12:24:42|1.33
12:24:43|1.33
12:24:44|1.33
12:24:45|1.3301
12:24:47|1.3306
12:24:48|1.3306
12:24:49|1.33
12:24:50|1.33
12:24:51|1.3324
12:24:52|1.3336
12:24:53|1.3346
12:24:54|1.3346
12:24:55|1.3334
12:24:56|1.3342
12:24:57|1.3342
12:24:57|1.3342
12:24:59|1.3342
12:24:59|1.3342
12:25:01|1.3342
12:25:02|1.3342
12:25:03|1.3342
12:25:04|1.3342
12:25:04|1.3342
12:25:06|1.3342
12:25:08|1.3334
12:25:08|1.3334
12:25:09|1.3328
12:25:11|1.331
12:25:11|1.331
12:25:12|1.331
12:25:13|1.331
12:25:14|1.3307
12:25:15|1.3328
12:25:16|1.3313
12:25:17|1.3313
12:25:19|1.3327
12:25:19|1.3313
12:25:20|1.3339
12:25:21|1.3339
12:25:22|1.3339
12:25:23|1.334
12:25:24|1.334
12:25:25|1.334
12:25:26|1.3316
12:25:27|1.3329
12:25:28|1.3329
12:25:29|1.3329
12:25:30|1.3316
12:25:31|1.3318
12:25:32|1.3302
12:25:33|1.3302
12:25:35|1.3314
12:25:36|1.3313
12:25:38|1.3316
12:25:39|1.3317
12:25:40|1.3346
12:25:41|1.335
12:25:42|1.3341
12:25:43|1.3347
12:25:44|1.3337
12:25:46|1.3337
12:25:47|1.3346
12:25:48|1.3329
12:25:49|1.3316
12:25:50|1.3307
12:25:51|1.3287
12:25:53|1.3287
12:25:53|1.329
12:25:55|1.3286
12:25:55|1.3284
12:25:57|1.3284
12:25:58|1.3284
12:25:58|1.3279
12:26:00|1.3265
12:26:01|1.3253
12:26:02|1.3261
12:26:03|1.3252
12:26:04|1.324
12:26:05|1.3241
12:26:06|1.3253
12:26:07|1.3276
12:26:08|1.3267
12:26:09|1.3268
12:26:10|1.3266
12:26:11|1.3266
12:26:12|1.3269
12:26:13|1.3264
12:26:14|1.3264
12:26:15|1.3255
12:26:16|1.3255
12:26:17|1.3255
12:26:18|1.3262
12:26:19|1.3252
12:26:20|1.3252
12:26:21|1.3252
12:26:22|1.3252
12:26:23|1.3252
12:26:24|1.3237
12:26:25|1.3237
12:26:26|1.3237
12:26:27|1.3245
12:26:28|1.3245
12:26:29|1.3245
12:26:30|1.3235
12:26:31|1.3221
12:26:33|1.3216
12:26:33|1.3225
12:26:34|1.3238
12:26:36|1.324
12:26:38|1.3237
12:26:39|1.3237
12:26:40|1.3237
12:26:41|1.324
12:26:42|1.324
12:26:43|1.324
12:26:44|1.324
12:26:45|1.3224
12:26:46|1.3212
12:26:47|1.3214
12:26:48|1.3214
12:26:49|1.3207
12:26:51|1.3208
12:26:51|1.3211
12:26:53|1.3211
12:26:53|1.3208
12:26:55|1.3209
12:26:56|1.3209
12:26:57|1.3209
12:26:58|1.3227
12:26:59|1.3227
12:27:00|1.3214
12:27:01|1.3192
12:27:02|1.318
12:27:03|1.3137
12:27:04|1.3156
12:27:05|1.3156
12:27:06|1.3161
12:27:07|1.3159
12:27:08|1.3153
12:27:09|1.3149
12:27:10|1.315
12:27:11|1.314
12:27:12|1.314
12:27:14|1.3228
12:27:15|1.3257
12:27:15|1.3288
12:27:16|1.3288
12:27:17|1.3305
12:27:18|1.3325
12:27:20|1.3297
12:27:20|1.3298
12:27:22|1.33
12:27:23|1.33
12:27:23|1.33
12:27:24|1.33
12:27:25|1.3284
12:27:27|1.3284
12:27:27|1.3265
12:27:28|1.3262
12:27:29|1.3261
12:27:30|1.3243
12:27:32|1.3233
12:27:32|1.3233
12:27:33|1.3231
12:27:35|1.3231
12:27:36|1.3204
12:27:37|1.3213
12:27:38|1.3254
12:27:39|1.3266
12:27:40|1.3255
12:27:41|1.3255
12:27:43|1.319
12:27:44|1.319
12:27:45|1.319
12:27:46|1.3159
12:27:47|1.3174
12:27:48|1.3182
12:27:49|1.3178
12:27:50|1.3191
12:27:51|1.3197
12:27:52|1.32
12:27:53|1.3182
12:27:54|1.3182
12:27:55|1.318
12:27:56|1.317
12:27:57|1.317
12:27:59|1.3168
12:27:59|1.3168
12:28:00|1.3181
12:28:01|1.3181
12:28:02|1.3155
12:28:03|1.3168
12:28:04|1.3168
12:28:06|1.3179
12:28:06|1.3162
12:28:07|1.3178
12:28:09|1.3178
12:28:10|1.3159
12:28:11|1.3159
12:28:12|1.3159
12:28:13|1.318
12:28:14|1.3177
12:28:15|1.3172
12:28:16|1.3172
12:28:19|1.3172
12:28:20|1.3156
12:28:21|1.3136
12:28:22|1.3148
12:28:23|1.3134
12:28:24|1.3136
12:28:25|1.3136
12:28:25|1.3133
12:28:27|1.3125
12:28:28|1.3125
12:28:29|1.3123
12:28:30|1.3123
12:28:31|1.3116
12:28:32|1.3116
12:28:33|1.3116
12:28:34|1.3115
12:28:35|1.3108
12:28:35|1.3098
12:28:36|1.3098
12:28:38|1.3098
12:28:39|1.3099
12:28:40|1.3099
12:28:41|1.3083
12:28:42|1.3072
12:28:43|1.3072
12:28:45|1.3041
12:28:46|1.3078
12:28:47|1.3073
12:28:48|1.3045
12:28:49|1.3047
12:28:51|1.3042
12:28:52|1.3041
12:28:53|1.306
12:28:54|1.3075
12:28:57|1.3116
12:28:57|1.3141
12:28:59|1.3171
12:29:00|1.3171
12:29:01|1.314
12:29:01|1.3139
12:29:03|1.3125
12:29:04|1.3092
12:29:05|1.3097
12:29:06|1.3097
12:29:07|1.3112
12:29:08|1.3097
12:29:09|1.3121
12:29:10|1.3115
12:29:11|1.3115
12:29:12|1.3115
12:29:13|1.3115
12:29:14|1.3091
12:29:15|1.3091
12:29:16|1.3103
12:29:17|1.3098
12:29:18|1.3098
12:29:19|1.3098
12:29:20|1.3088
12:29:21|1.307
12:29:22|1.3086
12:29:23|1.309
12:29:24|1.309
12:29:25|1.3101
12:29:26|1.313
12:29:27|1.314
12:29:28|1.314
12:29:29|1.3128
12:29:30|1.3128
12:29:31|1.3128
12:29:32|1.3128
12:29:33|1.3128
12:29:34|1.3128
12:29:35|1.314
12:29:36|1.3138
12:29:37|1.3138
12:29:39|1.3139
12:29:40|1.3152
12:29:41|1.3152
12:29:43|1.3131
12:29:43|1.3128
12:29:45|1.314
12:29:46|1.3136
12:29:47|1.3136
12:29:48|1.3124
12:29:49|1.313
12:29:50|1.3134
12:29:53|1.3136
12:29:53|1.3118
12:29:56|1.3137
12:29:57|1.3136
12:29:59|1.312
12:30:01|1.312
12:30:01|1.3137
12:30:02|1.3122
12:30:04|1.312
12:30:04|1.312
12:30:05|1.312
12:30:06|1.3133
12:30:07|1.3133
12:30:09|1.3133
12:30:09|1.3136
12:30:10|1.3136
12:30:11|1.3134
12:30:12|1.3134
12:30:14|1.3134
12:30:14|1.3134
12:30:15|1.3136
12:30:16|1.3134
12:30:17|1.3134
12:30:18|1.3134
12:30:19|1.3134
12:30:20|1.3146
12:30:21|1.315
12:30:22|1.3165
12:30:23|1.3165
12:30:25|1.3169
12:30:25|1.3169
12:30:26|1.3169
12:30:27|1.3169
12:30:28|1.3169
12:30:29|1.317
12:30:30|1.317
12:30:32|1.318
12:30:32|1.318
12:30:33|1.318
12:30:34|1.3181
12:30:35|1.3178
12:30:36|1.3178
12:30:37|1.319
12:30:38|1.319
12:30:40|1.319
12:30:41|1.3178
12:30:42|1.3178
12:30:44|1.3182
12:30:45|1.3182
12:30:46|1.3178
12:30:48|1.3167
12:30:50|1.3177
12:30:51|1.3177
12:30:52|1.3177
12:30:54|1.3173
12:30:54|1.3173
12:30:55|1.3173
12:30:56|1.3176
12:30:57|1.319
12:30:59|1.3185
12:30:59|1.3185
12:31:01|1.3183
12:31:01|1.3178
12:31:03|1.3178
12:31:04|1.3176
12:31:05|1.3178
12:31:06|1.3178
12:31:07|1.3178
12:31:08|1.3178
12:31:09|1.3178
12:31:10|1.3178
12:31:11|1.3178
12:31:12|1.3165
12:31:13|1.3168
12:31:14|1.3168
12:31:15|1.3168
12:31:16|1.3168
12:31:17|1.316
12:31:18|1.3166
12:31:19|1.3166
12:31:20|1.315
12:31:21|1.315
12:31:22|1.3133
12:31:23|1.3133
12:31:24|1.3133
12:31:25|1.3164
12:31:26|1.3146
12:31:27|1.3146
12:31:28|1.3146
12:31:29|1.3137
12:31:30|1.3137
12:31:31|1.3133
12:31:32|1.3126
12:31:33|1.3126
12:31:34|1.3122
12:31:35|1.3122
12:31:37|1.3121
12:31:37|1.3121
12:31:38|1.3121
12:31:39|1.3108
12:31:41|1.3081
12:31:43|1.3092
12:31:44|1.3066
12:31:46|1.3066
12:31:47|1.308
12:31:48|1.3077
12:31:49|1.305
12:31:50|1.3069
12:31:50|1.3069
12:31:52|1.308
12:31:53|1.305
12:31:55|1.3068
12:31:55|1.306
12:31:56|1.3063
12:31:57|1.3063
12:31:59|1.3059
12:32:00|1.3078
12:32:01|1.3054
12:32:02|1.3054
12:32:03|1.306
12:32:04|1.3065
12:32:05|1.3053
12:32:06|1.3053
12:32:07|1.3053
12:32:08|1.305
12:32:09|1.305
12:32:10|1.3053
12:32:11|1.3053
12:32:12|1.306
12:32:13|1.3065
12:32:15|1.3064
12:32:16|1.3064
12:32:17|1.3065
12:32:17|1.3056
12:32:19|1.3056
12:32:20|1.3056
12:32:21|1.3056
12:32:22|1.3057
12:32:23|1.3069
12:32:24|1.3069
12:32:25|1.3058
12:32:26|1.3074
12:32:27|1.308
12:32:29|1.306
12:32:30|1.3063
12:32:31|1.3073
12:32:32|1.3128
12:32:32|1.3103
12:32:34|1.3109
12:32:35|1.3109
12:32:36|1.3124
12:32:36|1.3124
12:32:37|1.3124
12:32:39|1.311
12:32:39|1.3101
12:32:40|1.31
12:32:43|1.3127
12:32:44|1.3101
12:32:45|1.3101
12:32:47|1.3124
12:32:48|1.3122
12:32:49|1.3122
12:32:50|1.3122
12:32:52|1.3097
12:32:53|1.3095
12:32:53|1.3095
12:32:55|1.3094
12:32:55|1.3094
12:32:57|1.3078
12:32:58|1.3056
12:32:58|1.3056
12:33:00|1.3056
12:33:00|1.3056
12:33:02|1.3056
12:33:03|1.3067
12:33:04|1.3072
12:33:05|1.3064
12:33:06|1.3064
12:33:07|1.3091
12:33:08|1.3091
12:33:09|1.3085
12:33:10|1.3085
12:33:11|1.3117
12:33:12|1.3099
12:33:13|1.31
12:33:14|1.3119
12:33:16|1.3098
12:33:17|1.3098
12:33:18|1.311
12:33:19|1.3113
12:33:20|1.3099
12:33:21|1.3099
12:33:23|1.3099
12:33:23|1.3099
12:33:24|1.31
12:33:25|1.31
12:33:27|1.3106
12:33:27|1.3106
12:33:29|1.3086
12:33:29|1.3096
12:33:31|1.3085
12:33:31|1.3085
12:33:33|1.309
12:33:34|1.3085
12:33:35|1.3085
12:33:36|1.3085
12:33:37|1.3085
12:33:39|1.3085
12:33:40|1.307
12:33:41|1.307
12:33:41|1.307
12:33:44|1.3085
12:33:45|1.3073
12:33:46|1.3073
12:33:47|1.3085
12:33:48|1.3072
12:33:49|1.3072
12:33:50|1.3068
12:33:51|1.3059
12:33:52|1.3076
12:33:53|1.3067
12:33:55|1.3057
12:33:57|1.3057
12:33:57|1.3057
12:33:59|1.3057
12:34:00|1.3059
12:34:01|1.3056
12:34:01|1.3069
12:34:03|1.3056
12:34:05|1.3056
12:34:05|1.3056
12:34:06|1.3056
12:34:08|1.3085
12:34:09|1.3089
12:34:10|1.3099
12:34:11|1.3097
12:34:12|1.3122
12:34:13|1.3105
12:34:14|1.3105
12:34:15|1.3123
12:34:16|1.31
12:34:17|1.3097
12:34:18|1.3074
12:34:19|1.3076
12:34:20|1.3076
12:34:21|1.3076
12:34:22|1.3069
12:34:23|1.3064
12:34:24|1.3064
12:34:25|1.3064
12:34:26|1.3064
12:34:27|1.3074
12:34:28|1.3074
12:34:29|1.3064
12:34:30|1.3059
12:34:31|1.3059
12:34:32|1.3059
12:34:33|1.3062
12:34:34|1.3062
12:34:35|1.3064
12:34:36|1.3064
12:34:37|1.3064
12:34:38|1.3059
12:34:39|1.3057
12:34:40|1.3057
12:34:41|1.3059
12:34:42|1.3058
12:34:43|1.3064
12:34:44|1.3061
12:34:46|1.3061
12:34:46|1.3073
12:34:48|1.3076
12:34:49|1.3061
12:34:50|1.3045
12:34:51|1.3041
12:34:52|1.3028
12:34:54|1.3016
12:34:54|1.3015
12:34:56|1.3025
12:34:57|1.3009
12:34:58|1.3004
12:34:59|1.2934
12:35:00|1.2949
12:35:00|1.2935
12:35:02|1.2929
12:35:03|1.2941
12:35:04|1.2925
12:35:05|1.2917
12:35:06|1.2935
12:35:07|1.2928
12:35:08|1.2956
12:35:08|1.2944
12:35:10|1.2977
12:35:10|1.2926
12:35:12|1.294
12:35:13|1.293
12:35:14|1.292
12:35:15|1.2933
12:35:16|1.2933
12:35:17|1.2933
12:35:18|1.2973
12:35:19|1.2973
12:35:20|1.2946
12:35:21|1.292
12:35:22|1.2917
12:35:23|1.2915
12:35:24|1.2904
12:35:25|1.291
12:35:26|1.2907
12:35:27|1.29
12:35:28|1.2899
12:35:29|1.29
12:35:30|1.29
12:35:31|1.29
12:35:32|1.29
12:35:33|1.2933
12:35:34|1.2933
12:35:35|1.2916
12:35:36|1.29
12:35:37|1.2921
12:35:38|1.2904
12:35:39|1.2903
12:35:40|1.2902
12:35:41|1.2899
12:35:42|1.2904
12:35:43|1.2904
12:35:44|1.2895
12:35:46|1.2954
12:35:47|1.2952
12:35:48|1.2932
12:35:48|1.2932
12:35:50|1.2935
12:35:51|1.2935
12:35:53|1.2932
12:35:53|1.2938
12:35:55|1.2952
12:35:56|1.2971
12:35:57|1.2949
12:35:58|1.2948
12:36:00|1.2941
12:36:01|1.2916
12:36:02|1.2922
12:36:03|1.293
12:36:03|1.2953
12:36:04|1.2953
12:36:05|1.2937
12:36:06|1.2951
12:36:08|1.2954
12:36:08|1.2978
12:36:10|1.2959
12:36:10|1.2953
12:36:12|1.2948
12:36:12|1.2927
12:36:14|1.2934
12:36:15|1.2921
12:36:16|1.2938
12:36:17|1.2938
12:36:18|1.2933
12:36:18|1.2933
12:36:19|1.2933
12:36:21|1.2933
12:36:22|1.2938
12:36:23|1.2954
12:36:24|1.2954
12:36:25|1.2938
12:36:25|1.2938
12:36:26|1.2959
12:36:27|1.2959
12:36:28|1.2952
12:36:30|1.2952
12:36:31|1.2946
12:36:31|1.2938
12:36:32|1.2945
12:36:33|1.2945
12:36:35|1.294
12:36:36|1.2944
12:36:36|1.2944
12:36:37|1.2944
12:36:38|1.2954
12:36:39|1.2941
12:36:40|1.2941
12:36:41|1.2943
12:36:43|1.2943
12:36:43|1.2941
12:36:44|1.294
12:36:47|1.2944
12:36:47|1.2944
12:36:49|1.2944
12:36:50|1.2944
12:36:52|1.2927
12:36:52|1.2927
12:36:55|1.2922
12:36:55|1.2903
12:36:57|1.2903
12:36:57|1.2921
12:36:58|1.2927
12:36:59|1.2903
12:37:00|1.2903
12:37:01|1.2902
12:37:02|1.2902
12:37:03|1.2917
12:37:04|1.2915
12:37:06|1.2916
12:37:06|1.2916
12:37:07|1.2916
12:37:08|1.2906
12:37:09|1.2906
12:37:10|1.2903
12:37:11|1.2942
12:37:12|1.2922
12:37:13|1.2908
12:37:14|1.2929
12:37:15|1.2923
12:37:16|1.2923
12:37:17|1.2882
12:37:18|1.2882
12:37:19|1.2893
12:37:21|1.2893
12:37:21|1.2903
12:37:22|1.2903
12:37:23|1.287
12:37:24|1.2874
12:37:25|1.2881
12:37:27|1.2866
12:37:28|1.2867
12:37:29|1.2867
12:37:30|1.2867
12:37:31|1.2863
12:37:32|1.2863
12:37:33|1.2863
12:37:34|1.2863
12:37:35|1.2868
12:37:36|1.2864
12:37:37|1.2844
12:37:38|1.2841
12:37:39|1.284
12:37:40|1.2882
12:37:41|1.2837
12:37:42|1.2837
12:37:43|1.2837
12:37:44|1.2885
12:37:45|1.2948
12:37:46|1.2912
12:37:48|1.2849
12:37:49|1.2884
12:37:51|1.2857
12:37:52|1.2843
12:37:53|1.2867
12:37:54|1.2839
12:37:55|1.2822
12:37:56|1.2822
12:37:57|1.2853
12:37:58|1.2829
12:37:59|1.2827
12:38:00|1.286
12:38:01|1.286
12:38:02|1.286
12:38:03|1.2854
12:38:05|1.2839
12:38:06|1.2839
12:38:07|1.2832
12:38:08|1.2832
12:38:09|1.2825
12:38:10|1.2822
12:38:12|1.2839
12:38:13|1.2824
12:38:14|1.2823
12:38:15|1.2823
12:38:15|1.2823
12:38:16|1.2823
12:38:17|1.2823
12:38:19|1.2806
12:38:20|1.2801
12:38:21|1.28
12:38:21|1.2786
12:38:22|1.2805
12:38:23|1.2805
12:38:24|1.2805
12:38:26|1.281
12:38:27|1.2785
12:38:27|1.2785
12:38:29|1.2785
12:38:30|1.2785
12:38:30|1.2786
12:38:32|1.279
12:38:32|1.2781
12:38:34|1.2781
12:38:35|1.2785
12:38:36|1.2785
12:38:37|1.28
12:38:38|1.2798
12:38:39|1.28
12:38:40|1.2803
12:38:41|1.28
12:38:42|1.279
12:38:43|1.2797
12:38:44|1.2797
12:38:45|1.2797
12:38:46|1.2798
12:38:47|1.2798
12:38:47|1.2798
12:38:50|1.2785
12:38:51|1.2781
12:38:52|1.2781
12:38:53|1.2784
12:38:55|1.2784
12:38:55|1.279
12:38:56|1.2786
12:38:57|1.2782
12:38:58|1.2782
12:39:00|1.2782
12:39:00|1.277
12:39:02|1.2775
12:39:03|1.2757
12:39:04|1.277
12:39:05|1.2767
12:39:06|1.2753
12:39:07|1.2753
12:39:08|1.2753
12:39:09|1.276
12:39:10|1.2757
12:39:11|1.2758
12:39:12|1.2758
12:39:13|1.2758
12:39:14|1.2758
12:39:15|1.2849
12:39:16|1.2884
12:39:17|1.2906
12:39:18|1.2843
12:39:19|1.2868
12:39:20|1.2868
12:39:21|1.2865
12:39:22|1.2864
12:39:23|1.2863
12:39:24|1.2863
12:39:25|1.287
12:39:26|1.287
12:39:27|1.287
12:39:28|1.2863
12:39:29|1.2863
12:39:30|1.29
12:39:31|1.29
12:39:32|1.29
12:39:33|1.2868
12:39:35|1.2863
12:39:35|1.2863
12:39:36|1.2863
12:39:38|1.286
12:39:38|1.2863
12:39:39|1.2845
12:39:41|1.2845
12:39:42|1.2846
12:39:43|1.2846
12:39:43|1.2846
12:39:45|1.2846
12:39:45|1.2846
12:39:46|1.2864
12:39:47|1.287
12:39:49|1.2884
12:39:51|1.2884
12:39:52|1.2889
12:39:53|1.2917
12:39:54|1.2917
12:39:55|1.2917
12:39:56|1.2917
12:39:57|1.2932
12:39:58|1.29
12:39:59|1.2912
12:40:00|1.2889
12:40:01|1.2889
12:40:02|1.2889
12:40:03|1.2889
12:40:05|1.289
12:40:06|1.2903
12:40:07|1.2903
12:40:08|1.2903
12:40:09|1.2903
12:40:10|1.2903
12:40:11|1.2887
12:40:12|1.2887
12:40:13|1.2887
12:40:14|1.2875
12:40:15|1.2887
12:40:16|1.2887
12:40:17|1.2859
12:40:18|1.2862
12:40:19|1.285
12:40:20|1.285
12:40:21|1.2864
12:40:23|1.2881
12:40:24|1.2881
12:40:24|1.2881
12:40:25|1.2881
12:40:26|1.2884
12:40:28|1.2884
12:40:29|1.2884
12:40:30|1.2884
12:40:31|1.2884
12:40:31|1.2903
12:40:32|1.2917
12:40:33|1.29
12:40:34|1.2887
12:40:35|1.2928
12:40:36|1.2926
12:40:37|1.2917
12:40:38|1.2917
12:40:40|1.2917
12:40:40|1.2917
12:40:41|1.2917
12:40:43|1.2917
12:40:44|1.2917
12:40:44|1.2899
12:40:45|1.2899
12:40:48|1.2896
12:40:48|1.2896
12:40:49|1.2901
12:40:51|1.2887
12:40:52|1.2887
12:40:53|1.2887
12:40:55|1.2897
12:40:55|1.2897
12:40:57|1.2897
12:40:58|1.2869
12:40:59|1.2891
12:41:00|1.2891
12:41:01|1.2856
12:41:01|1.2877
12:41:03|1.2877
12:41:04|1.2881
12:41:05|1.2855
12:41:06|1.2855
12:41:07|1.2859
12:41:08|1.2859
12:41:09|1.2881
12:41:10|1.2881
12:41:11|1.2871
12:41:11|1.2871
12:41:13|1.2881
12:41:14|1.2881
12:41:15|1.2863
12:41:15|1.2863
12:41:17|1.2863
12:41:18|1.2863
12:41:19|1.2863
12:41:20|1.288
12:41:21|1.2872
12:41:22|1.2874
12:41:23|1.2873
12:41:24|1.2873
12:41:25|1.2876
12:41:26|1.2876
12:41:26|1.2876
12:41:28|1.2877
12:41:29|1.2889
12:41:30|1.2889
12:41:30|1.2889
12:41:32|1.2919
12:41:33|1.2889
12:41:34|1.2889
12:41:35|1.2917
12:41:36|1.2917
12:41:36|1.2914
12:41:38|1.2914
12:41:39|1.2914
12:41:40|1.2914
12:41:41|1.2914
12:41:42|1.2899
12:41:43|1.2899
12:41:44|1.2899
12:41:45|1.2899
12:41:46|1.2924
12:41:47|1.2924
12:41:48|1.2923
12:41:49|1.2923
12:41:49|1.2923
12:41:52|1.2917
12:41:52|1.2885
12:41:54|1.2885
12:41:55|1.2885
12:41:56|1.2885
12:41:58|1.2905
12:41:59|1.2905
12:42:00|1.2889
12:42:02|1.2889
12:42:02|1.2886
12:42:03|1.2861
12:42:04|1.2861
12:42:05|1.2861
12:42:06|1.2861
12:42:07|1.285
12:42:08|1.285
12:42:09|1.285
12:42:10|1.285
12:42:11|1.2855
12:42:12|1.2855
12:42:13|1.2855
12:42:14|1.2855
12:42:15|1.2882
12:42:16|1.2861
12:42:17|1.2882
12:42:18|1.2882
12:42:19|1.2882
12:42:20|1.2859
12:42:21|1.285
12:42:22|1.285
12:42:23|1.2853
12:42:24|1.2854
12:42:25|1.2854
12:42:26|1.2845
12:42:27|1.2829
12:42:28|1.2829
12:42:29|1.2846
12:42:30|1.2847
12:42:31|1.2846
12:42:32|1.2846
12:42:33|1.2829
12:42:34|1.2829
12:42:35|1.2829
12:42:36|1.2829
12:42:37|1.2842
12:42:38|1.2825
12:42:39|1.2836
12:42:40|1.2836
12:42:41|1.2823
12:42:42|1.2815
12:42:43|1.2822
12:42:44|1.2822
12:42:45|1.2815
12:42:46|1.28
12:42:47|1.28
12:42:48|1.2796
12:42:49|1.2796
12:42:50|1.2796
12:42:52|1.2776
12:42:52|1.2796
12:42:55|1.2781
12:42:55|1.2781
12:42:57|1.2781
12:42:58|1.2784
12:42:59|1.2781
12:43:00|1.2781
12:43:01|1.2774
12:43:02|1.2782
12:43:03|1.2776
12:43:04|1.2776
12:43:05|1.2776
12:43:06|1.2773
12:43:07|1.2773
12:43:08|1.278
12:43:09|1.2781
12:43:11|1.2778
12:43:11|1.2791
12:43:13|1.2775
12:43:14|1.2773
12:43:15|1.2773
12:43:16|1.2776
12:43:17|1.2773
12:43:18|1.2773
12:43:18|1.2789
12:43:19|1.2778
12:43:21|1.2777
12:43:22|1.2777
12:43:23|1.2773
12:43:24|1.277
12:43:25|1.2739
12:43:26|1.2771
12:43:27|1.2771
12:43:28|1.2773
12:43:29|1.2773
12:43:30|1.2773
12:43:31|1.276
12:43:32|1.276
12:43:33|1.2765
12:43:34|1.2758
12:43:35|1.2745
12:43:35|1.276
12:43:37|1.2758
12:43:38|1.2758
12:43:38|1.2758
12:43:40|1.2758
12:43:40|1.2757
12:43:41|1.2757
12:43:43|1.2758
12:43:44|1.2758
12:43:44|1.275
12:43:46|1.275
12:43:47|1.275
12:43:48|1.274
12:43:48|1.274
12:43:49|1.2749
12:43:51|1.274
12:43:52|1.274
12:43:53|1.274
12:43:55|1.274
12:43:56|1.274
12:43:57|1.2739
12:43:58|1.274
12:43:59|1.2739
12:44:00|1.2739
12:44:01|1.2739
12:44:02|1.2739
12:44:03|1.274
12:44:04|1.2738
12:44:05|1.2731
12:44:07|1.2719
12:44:08|1.272
12:44:09|1.272
12:44:11|1.2719
12:44:11|1.2719
12:44:12|1.2719
12:44:13|1.272
12:44:14|1.2729
12:44:16|1.2729
12:44:17|1.2713
12:44:18|1.2713
12:44:19|1.2713
12:44:20|1.2702
12:44:21|1.2703
12:44:22|1.2717
12:44:23|1.2732
12:44:24|1.2724
12:44:25|1.2724
12:44:26|1.272
12:44:27|1.2742
12:44:28|1.2694
12:44:30|1.2709
12:44:30|1.2709
12:44:31|1.2709
12:44:32|1.27
12:44:33|1.27
12:44:34|1.2692
12:44:35|1.2692
12:44:36|1.271
12:44:38|1.2695
12:44:38|1.2695
12:44:39|1.2709
12:44:41|1.2696
12:44:41|1.27
12:44:43|1.27
12:44:44|1.27
12:44:45|1.27
12:44:46|1.2696
12:44:47|1.2696
12:44:48|1.2701
12:44:49|1.2696
12:44:50|1.2704
12:44:50|1.2701
12:44:52|1.2696
12:44:53|1.2696
12:44:55|1.2699
12:44:56|1.2699
12:44:58|1.2699
12:44:59|1.27
12:45:01|1.2682
12:45:01|1.2685
12:45:02|1.2672
12:45:03|1.2684
12:45:05|1.2684
12:45:05|1.2684
12:45:07|1.2684
12:45:08|1.2671
12:45:09|1.2681
12:45:10|1.2708
12:45:11|1.2708
12:45:13|1.2704
12:45:13|1.2692
12:45:15|1.2706
12:45:15|1.2706
12:45:16|1.2704
12:45:17|1.2704
12:45:19|1.2704
12:45:20|1.2699
12:45:21|1.2696
12:45:21|1.2693
12:45:22|1.2693
12:45:24|1.2693
12:45:24|1.2692
12:45:26|1.2692
12:45:26|1.2692
12:45:27|1.2692
12:45:29|1.2696
12:45:29|1.2696
12:45:30|1.2692
12:45:31|1.2699
12:45:33|1.2699
12:45:33|1.27
12:45:34|1.27
12:45:36|1.27
12:45:36|1.27
12:45:37|1.2704
12:45:38|1.2704
12:45:40|1.2697
12:45:40|1.2704
12:45:42|1.2704
12:45:42|1.2704
12:45:44|1.2709
12:45:44|1.2704
12:45:46|1.271
12:45:46|1.271
12:45:48|1.2696
12:45:48|1.2696
12:45:49|1.2696
12:45:51|1.2696
12:45:52|1.2696
12:45:52|1.2696
12:45:53|1.2696
12:45:55|1.27
12:45:56|1.27
12:45:58|1.2701
12:46:00|1.2709
12:46:00|1.2709
12:46:01|1.2709
12:46:02|1.2709
12:46:03|1.2709
12:46:04|1.2709
12:46:05|1.2709
12:46:07|1.2709
12:46:08|1.2709
12:46:08|1.271
12:46:10|1.271
12:46:11|1.271
12:46:12|1.2775
12:46:14|1.2812
12:46:15|1.2813
12:46:15|1.2841
12:46:17|1.2841
12:46:18|1.2812
12:46:19|1.2779
12:46:20|1.2754
12:46:21|1.2811
12:46:22|1.2811
12:46:23|1.2801
12:46:24|1.2801
12:46:25|1.2798
12:46:26|1.28
12:46:27|1.2812
12:46:28|1.28
12:46:29|1.2812
12:46:30|1.2812
12:46:31|1.2839
12:46:32|1.2839
12:46:33|1.2812
12:46:34|1.2812
12:46:35|1.2812
12:46:36|1.2802
12:46:37|1.2834
12:46:38|1.2834
12:46:39|1.2834
12:46:40|1.283
12:46:41|1.2829
12:46:42|1.2811
12:46:43|1.2811
12:46:44|1.2811
12:46:45|1.2811
12:46:46|1.2826
12:46:47|1.2826
12:46:48|1.2826
12:46:49|1.2826
12:46:50|1.2826
12:46:51|1.2812
12:46:52|1.28
12:46:53|1.2813
12:46:54|1.2813
12:46:56|1.2813
12:46:58|1.28
12:46:59|1.28
12:47:00|1.28
12:47:01|1.28
12:47:03|1.2781
12:47:05|1.278
12:47:05|1.278
12:47:06|1.2772
12:47:07|1.2772
12:47:08|1.2801
12:47:09|1.2801
12:47:10|1.2801
12:47:11|1.2801
12:47:13|1.2789
12:47:14|1.281
12:47:15|1.2801
12:47:17|1.2814
12:47:18|1.2814
12:47:19|1.2814
12:47:20|1.2814
12:47:21|1.2814
12:47:21|1.2814
12:47:23|1.2827
12:47:23|1.2825
12:47:25|1.2825
12:47:26|1.283
12:47:26|1.2811
12:47:27|1.2827
12:47:28|1.2827
12:47:29|1.2839
12:47:32|1.2854
12:47:32|1.2849
12:47:33|1.2846
12:47:34|1.2871
12:47:35|1.286
12:47:36|1.2869
12:47:37|1.2847
12:47:38|1.2847
12:47:39|1.2847
12:47:40|1.286
12:47:41|1.286
12:47:42|1.286
12:47:43|1.287
12:47:44|1.287
12:47:45|1.2847
12:47:46|1.2842
12:47:47|1.2858
12:47:48|1.2855
12:47:49|1.2817
12:47:50|1.2852
12:47:51|1.2852
12:47:52|1.2852
12:47:53|1.2852
12:47:54|1.2821
12:47:55|1.2821
12:47:56|1.2811
12:47:57|1.2837
12:47:59|1.2837
12:48:00|1.2837
12:48:01|1.2835
12:48:02|1.282
12:48:03|1.2803
12:48:04|1.2851
12:48:05|1.2851
12:48:06|1.2816
12:48:07|1.2816
12:48:08|1.2816
12:48:10|1.2848
12:48:10|1.2816
12:48:12|1.2816
12:48:13|1.2816
12:48:15|1.2815
12:48:15|1.2817
12:48:16|1.2817
12:48:17|1.2817
12:48:18|1.2817
12:48:20|1.2814
12:48:20|1.2814
12:48:21|1.2814
12:48:22|1.2815
12:48:23|1.2815
12:48:24|1.2815
12:48:25|1.2837
12:48:26|1.2817
12:48:27|1.2817
12:48:28|1.2807
12:48:29|1.2807
12:48:31|1.2833
12:48:31|1.2833
12:48:32|1.2849
12:48:33|1.28
12:48:34|1.28
12:48:35|1.28
12:48:36|1.2801
12:48:37|1.2801
12:48:38|1.2801
12:48:40|1.2838
12:48:40|1.28
12:48:41|1.2801
12:48:42|1.2789
12:48:43|1.2789
12:48:44|1.2789
12:48:45|1.28
12:48:46|1.2798
12:48:48|1.2793
12:48:49|1.2817
12:48:49|1.2817
12:48:50|1.2817
12:48:52|1.2817
12:48:53|1.2817
12:48:53|1.2817
12:48:54|1.2791
12:48:55|1.2791
12:48:56|1.281
12:48:58|1.281
12:48:59|1.28
12:49:00|1.28
12:49:02|1.28
12:49:03|1.28
12:49:05|1.281
12:49:06|1.281
12:49:07|1.2785
12:49:09|1.2788
12:49:09|1.2774
12:49:10|1.2797
12:49:11|1.28
12:49:12|1.2798
12:49:13|1.2798
12:49:14|1.2798
12:49:15|1.2798
12:49:16|1.2798
12:49:17|1.277
12:49:19|1.277
12:49:19|1.2768
12:49:20|1.2784
12:49:22|1.2784
12:49:22|1.2767
12:49:24|1.2767
12:49:24|1.2767
12:49:25|1.2752
12:49:26|1.2752
12:49:27|1.2768
12:49:28|1.2768
12:49:29|1.2768
12:49:30|1.2752
12:49:31|1.2752
12:49:32|1.2752
12:49:33|1.2752
12:49:34|1.2765
12:49:35|1.2752
12:49:36|1.2752
12:49:37|1.2763
12:49:38|1.2782
12:49:39|1.2756
12:49:40|1.2757
12:49:41|1.2757
12:49:42|1.2757
12:49:43|1.2757
12:49:44|1.2752
12:49:45|1.2752
12:49:46|1.2752
12:49:47|1.2755
12:49:48|1.2769
12:49:49|1.2769
12:49:50|1.2769
12:49:51|1.2764
12:49:52|1.2764
12:49:53|1.2764
12:49:55|1.2764
12:49:55|1.2752
12:49:56|1.2752
12:49:57|1.2764
12:49:59|1.276
12:50:00|1.276
12:50:02|1.276
12:50:02|1.276
12:50:03|1.2764
12:50:05|1.2764
12:50:06|1.2761
12:50:07|1.2763
12:50:08|1.2763
12:50:09|1.2777
12:50:10|1.2764
12:50:11|1.2764
12:50:12|1.2764
12:50:13|1.2782
12:50:14|1.2782
12:50:15|1.2764
12:50:16|1.2764
12:50:17|1.2764
12:50:18|1.2764
12:50:19|1.2764
12:50:20|1.2782
12:50:21|1.2761
12:50:22|1.2761
12:50:23|1.2761
12:50:24|1.2761
12:50:25|1.2756
12:50:26|1.2756
12:50:27|1.2778
12:50:28|1.2778
12:50:29|1.2762
12:50:30|1.2762
12:50:31|1.2756
12:50:32|1.2756
12:50:33|1.2782
12:50:34|1.2798
12:50:35|1.2787
12:50:36|1.2784
12:50:37|1.2805
12:50:38|1.2777
12:50:39|1.2803
12:50:40|1.28
12:50:41|1.2805
12:50:42|1.278
12:50:43|1.2791
12:50:44|1.2791
12:50:45|1.2792
12:50:46|1.2792
12:50:47|1.2775
12:50:48|1.2795
12:50:49|1.2802
12:50:50|1.2816
12:50:51|1.2816
12:50:52|1.2791
12:50:53|1.2791
12:50:54|1.2793
12:50:55|1.2793
12:50:56|1.2793
12:50:57|1.2793
12:50:58|1.2793
12:50:59|1.2793
12:51:01|1.2793
12:51:01|1.2793
12:51:03|1.2793
12:51:04|1.2793
12:51:05|1.2793
12:51:06|1.2793
12:51:07|1.2793
12:51:08|1.2768
12:51:09|1.2764
12:51:11|1.2764
12:51:11|1.2764
12:51:12|1.278
12:51:13|1.278
12:51:14|1.2764
12:51:15|1.2764
12:51:16|1.2764
12:51:17|1.2764
12:51:18|1.2764
12:51:19|1.2764
12:51:20|1.2764
12:51:22|1.2764
12:51:22|1.2764
12:51:23|1.2784
12:51:24|1.2784
12:51:25|1.2784
12:51:26|1.2784
12:51:27|1.2773
12:51:28|1.2769
12:51:29|1.2769
12:51:30|1.2769
12:51:31|1.2764
12:51:33|1.2764
12:51:33|1.2764
12:51:34|1.2764
12:51:35|1.2751
12:51:36|1.2751
12:51:38|1.2763
12:51:39|1.2763
12:51:40|1.2763
12:51:41|1.2764
12:51:42|1.2764
12:51:43|1.2764
12:51:44|1.2764
12:51:45|1.2764
12:51:46|1.2764
12:51:47|1.2764
12:51:48|1.2764
12:51:49|1.2764
12:51:50|1.2764
12:51:51|1.2764
12:51:52|1.2764
12:51:53|1.2764
12:51:54|1.2764
12:51:55|1.2764
12:51:56|1.2764
12:51:58|1.2764
12:51:58|1.2751
12:51:59|1.2751
12:52:01|1.2751
12:52:03|1.2751
12:52:04|1.2751
12:52:06|1.2763
12:52:07|1.2753
12:52:08|1.2753
12:52:10|1.2753
12:52:10|1.2753
12:52:12|1.2751
12:52:12|1.2764
12:52:13|1.2751
12:52:14|1.2751
12:52:16|1.2751
12:52:16|1.2751
12:52:18|1.2753
12:52:19|1.2753
12:52:20|1.2753
12:52:21|1.2753
12:52:22|1.2753
12:52:23|1.2763
12:52:24|1.2763
12:52:25|1.2764
12:52:26|1.2763
12:52:26|1.2764
12:52:27|1.2764
12:52:29|1.2764
12:52:29|1.2764
12:52:31|1.2764
12:52:31|1.2763
12:52:32|1.276
12:52:33|1.276
12:52:35|1.2755
12:52:36|1.2755
12:52:37|1.2763
12:52:38|1.2763
12:52:38|1.2763
12:52:40|1.2763
12:52:40|1.2763
12:52:42|1.2763
12:52:43|1.2764
12:52:43|1.2764
12:52:45|1.2757
12:52:45|1.2764
12:52:47|1.2764
12:52:47|1.2764
12:52:50|1.2764
12:52:50|1.2764
12:52:51|1.2765
12:52:52|1.2765
12:52:53|1.2765
12:52:54|1.2764
12:52:55|1.2764
12:52:56|1.2764
12:52:58|1.2764
12:52:58|1.2764
12:52:59|1.2764
12:53:00|1.2765
12:53:02|1.2754
12:53:03|1.2754
12:53:05|1.2754
12:53:07|1.2751
12:53:08|1.2751
12:53:09|1.2751
12:53:10|1.2766
12:53:11|1.2764
12:53:12|1.2764
12:53:14|1.2813
12:53:15|1.2782
12:53:16|1.2782
12:53:17|1.2782
12:53:18|1.2782
12:53:19|1.2799
12:53:19|1.2799
12:53:21|1.2799
12:53:22|1.2799
12:53:22|1.2788
12:53:24|1.2788
12:53:25|1.2788
12:53:25|1.2811
12:53:27|1.2805
12:53:28|1.2805
12:53:28|1.2805
12:53:29|1.2805
12:53:31|1.282
12:53:32|1.282
12:53:32|1.282
12:53:33|1.282
12:53:34|1.2829
12:53:36|1.2829
12:53:36|1.2829
12:53:37|1.283
12:53:38|1.283
12:53:39|1.2829
12:53:40|1.2829
12:53:42|1.2829
12:53:42|1.2829
12:53:43|1.283
12:53:44|1.2829
12:53:46|1.2829
12:53:46|1.2829
12:53:47|1.2829
12:53:49|1.282
12:53:50|1.2827
12:53:50|1.282
12:53:52|1.282
12:53:52|1.2826
12:53:53|1.2826
12:53:54|1.2826
12:53:55|1.2826
12:53:57|1.2821
12:53:58|1.2821
12:53:58|1.2821
12:54:00|1.2821
12:54:00|1.2821
12:54:01|1.2821
12:54:04|1.2824
12:54:05|1.2824
12:54:07|1.2824
12:54:08|1.282
12:54:08|1.2823
12:54:10|1.2788
12:54:11|1.282
12:54:12|1.282
12:54:13|1.2816
12:54:14|1.2816
12:54:15|1.2815
12:54:17|1.2815
12:54:17|1.2815
12:54:19|1.2815
12:54:20|1.2815
12:54:21|1.2815
12:54:22|1.2815
12:54:23|1.2815
12:54:24|1.2815
12:54:25|1.2815
12:54:26|1.2815
12:54:27|1.2815
12:54:28|1.2815
12:54:29|1.2815
12:54:30|1.2819
12:54:31|1.2819
12:54:32|1.2819
12:54:33|1.2818
12:54:34|1.2819
12:54:35|1.2819
12:54:36|1.2819
12:54:37|1.2819
12:54:38|1.2819
12:54:39|1.2819
12:54:40|1.2779
12:54:41|1.2779
12:54:42|1.2779
12:54:43|1.2802
12:54:44|1.2802
12:54:44|1.2802
12:54:46|1.2802
12:54:47|1.2802
12:54:48|1.2802
12:54:49|1.2802
12:54:50|1.2802
12:54:51|1.2791
12:54:52|1.2783
12:54:53|1.2783
12:54:53|1.2755
12:54:54|1.2755
12:54:56|1.2755
12:54:57|1.2755
12:54:58|1.2755
12:54:59|1.2755
12:55:00|1.2755
12:55:01|1.2796
12:55:02|1.2796
12:55:03|1.2796
12:55:04|1.2796
12:55:05|1.2799
12:55:06|1.2799
12:55:08|1.2799
12:55:09|1.2799
12:55:10|1.2765
12:55:11|1.2765
12:55:12|1.2765
12:55:13|1.2765
12:55:14|1.2765
12:55:15|1.2765
12:55:16|1.2765
12:55:17|1.2765
12:55:18|1.2793
12:55:19|1.2796
12:55:20|1.2796
12:55:21|1.2796
12:55:23|1.2782
12:55:24|1.2782
12:55:25|1.2793
12:55:26|1.2784
12:55:27|1.2784
12:55:27|1.2784
12:55:29|1.2784
12:55:30|1.2784
12:55:31|1.2784
12:55:32|1.2784
12:55:33|1.2784
12:55:33|1.2784
12:55:35|1.2784
12:55:36|1.2784
12:55:36|1.2784
12:55:38|1.2773
12:55:39|1.2773
12:55:39|1.2773
12:55:41|1.2773
12:55:42|1.2773
12:55:43|1.2773
12:55:44|1.2773
12:55:45|1.2773
12:55:45|1.2773
12:55:46|1.2772
12:55:47|1.2772
12:55:49|1.2772
12:55:50|1.2771
12:55:51|1.2771
12:55:52|1.2771
12:55:53|1.2772
12:55:54|1.2772
12:55:54|1.2786
12:55:56|1.2786
12:55:57|1.2771
12:55:58|1.2771
12:55:59|1.2771
12:56:00|1.2786
12:56:01|1.2765
12:56:02|1.2764
12:56:03|1.2764
12:56:04|1.2764
12:56:06|1.2764
12:56:08|1.2755
12:56:08|1.273
12:56:09|1.275
12:56:11|1.275
12:56:11|1.275
12:56:13|1.273
12:56:15|1.273
12:56:15|1.273
12:56:16|1.2727
12:56:18|1.2727
12:56:18|1.2727
12:56:19|1.2727
12:56:20|1.272
12:56:21|1.2718
12:56:22|1.2703
12:56:23|1.2703
12:56:24|1.2703
12:56:25|1.2703
12:56:26|1.2703
12:56:27|1.2702
12:56:28|1.2714
12:56:29|1.27
12:56:30|1.27
12:56:31|1.2688
12:56:32|1.2683
12:56:33|1.2683
12:56:34|1.2687
12:56:35|1.2687
12:56:36|1.268
12:56:37|1.2681
12:56:38|1.2699
12:56:39|1.2699
12:56:40|1.276
12:56:41|1.2715
12:56:42|1.2715
12:56:43|1.2714
12:56:44|1.2715
12:56:45|1.2712
12:56:46|1.2713
12:56:47|1.2713
12:56:48|1.2713
12:56:49|1.2715
12:56:50|1.2712
12:56:51|1.2712
12:56:52|1.2712
12:56:53|1.2707
12:56:54|1.2709
12:56:55|1.2701
12:56:56|1.2701
12:56:57|1.27
12:56:58|1.2695
12:56:59|1.2695
12:57:00|1.2695
12:57:01|1.2695
12:57:02|1.2713
12:57:03|1.2713
12:57:04|1.2716
12:57:06|1.2716
12:57:08|1.2716
12:57:09|1.2716
12:57:10|1.2716
12:57:11|1.2716
12:57:11|1.2712
12:57:13|1.2712
12:57:14|1.2712
12:57:15|1.2713
12:57:16|1.2713
12:57:17|1.2713
12:57:19|1.2731
12:57:19|1.2732
12:57:20|1.2732
12:57:21|1.2732
12:57:22|1.2745
12:57:23|1.2745
12:57:24|1.2745
12:57:26|1.2732
12:57:27|1.2732
12:57:28|1.2732
12:57:29|1.2732
12:57:30|1.2732
12:57:31|1.2749
12:57:32|1.2749
12:57:33|1.2749
12:57:34|1.2744
12:57:35|1.2744
12:57:36|1.2744
12:57:37|1.2733
12:57:38|1.2732
12:57:39|1.2731
12:57:40|1.2731
12:57:41|1.2731
12:57:42|1.2727
12:57:43|1.2727
12:57:44|1.2712
12:57:45|1.2712
12:57:46|1.2712
12:57:47|1.2712
12:57:48|1.2712
12:57:49|1.2725
12:57:50|1.2725
12:57:51|1.2714
12:57:52|1.2727
12:57:53|1.2727
12:57:54|1.2727
12:57:55|1.2727
12:57:57|1.2727
12:57:58|1.2727
12:57:59|1.2727
12:58:00|1.2727
12:58:02|1.2727
12:58:02|1.2727
12:58:03|1.2727
12:58:04|1.2731
12:58:05|1.2749
12:58:07|1.2755
12:58:09|1.2755
12:58:09|1.2747
12:58:11|1.2754
12:58:11|1.2753
12:58:13|1.2753
12:58:14|1.2735
12:58:16|1.2735
12:58:17|1.2738
12:58:18|1.2738
12:58:19|1.2744
12:58:20|1.2734
12:58:22|1.2745
12:58:23|1.2691
12:58:24|1.2689
12:58:25|1.2689
12:58:25|1.2689
12:58:28|1.2689
12:58:28|1.27
12:58:29|1.27
12:58:30|1.2688
12:58:32|1.2688
12:58:32|1.2688
12:58:33|1.2688
12:58:34|1.2687
12:58:35|1.268
12:58:36|1.268
12:58:37|1.268
12:58:38|1.2677
12:58:39|1.2674
12:58:40|1.2674
12:58:41|1.2671
12:58:43|1.2671
12:58:43|1.2671
12:58:44|1.2671
12:58:45|1.2674
12:58:46|1.2666
12:58:47|1.2674
12:58:48|1.2687
12:58:49|1.2687
12:58:50|1.2674
12:58:51|1.2674
12:58:52|1.2674
12:58:54|1.2684
12:58:55|1.2697
12:58:56|1.2677
12:58:57|1.2677
12:58:58|1.2677
12:59:00|1.2677
12:59:00|1.2677
12:59:01|1.2677
12:59:02|1.2677
12:59:03|1.2677
12:59:05|1.2677
12:59:05|1.2693
12:59:06|1.2693
12:59:08|1.2693
12:59:09|1.2713
12:59:09|1.2702
12:59:11|1.2688
12:59:12|1.2678
12:59:13|1.2678
12:59:14|1.2686
12:59:15|1.2678
12:59:16|1.2687
12:59:17|1.2691
12:59:18|1.2691
12:59:19|1.2691
12:59:20|1.2691
12:59:21|1.2691
12:59:22|1.2691
12:59:23|1.2691
12:59:24|1.2691
12:59:25|1.2691
12:59:26|1.2692
12:59:27|1.2694
12:59:27|1.2692
12:59:29|1.2676
12:59:30|1.2676
12:59:31|1.2689
12:59:32|1.2689
12:59:32|1.2675
12:59:34|1.2674
12:59:35|1.2674
12:59:36|1.2686
12:59:36|1.2688
12:59:38|1.2664
12:59:39|1.2664
12:59:40|1.2664
12:59:42|1.2669
12:59:42|1.2669
12:59:43|1.2669
12:59:44|1.2669
12:59:45|1.2669
12:59:46|1.2669
12:59:48|1.265
12:59:49|1.265
12:59:50|1.269
12:59:51|1.2678
12:59:52|1.2674
12:59:53|1.2674
12:59:54|1.2663
12:59:55|1.2663
12:59:56|1.2663
12:59:57|1.2663
12:59:58|1.2663
12:59:59|1.2663
13:00:00|1.2663
13:00:01|1.2663
13:00:02|1.2651
13:00:03|1.2718
13:00:04|1.2718
13:00:05|1.2718
13:00:06|1.2694
13:00:07|1.2699
13:00:08|1.2699
13:00:10|1.2681
13:00:11|1.2681
13:00:12|1.2671
13:00:13|1.2671
13:00:14|1.2671
13:00:15|1.2681
13:00:16|1.2681
13:00:17|1.2677
13:00:18|1.2677
13:00:19|1.2663
13:00:21|1.2676
13:00:21|1.2676
13:00:22|1.2668
13:00:23|1.2666
13:00:24|1.2677
13:00:25|1.27
13:00:26|1.27
13:00:27|1.2677
13:00:28|1.2676
13:00:29|1.2676
13:00:30|1.2689
13:00:31|1.2689
13:00:33|1.2689
13:00:33|1.2689
13:00:34|1.2686
13:00:35|1.2686
13:00:36|1.2686
13:00:37|1.2686
13:00:38|1.2686
13:00:39|1.2677
13:00:40|1.2677
13:00:41|1.2676
13:00:42|1.2676
13:00:43|1.2694
13:00:44|1.2697
13:00:45|1.2697
13:00:46|1.2702
13:00:47|1.2702
13:00:48|1.2697
13:00:49|1.2697
13:00:50|1.27
13:00:51|1.27
13:00:52|1.27
13:00:53|1.2697
13:00:54|1.2706
13:00:55|1.2706
13:00:56|1.2706
13:00:57|1.27
13:00:58|1.27
13:00:59|1.2697
13:01:00|1.2697
13:01:02|1.2697
13:01:03|1.2697
13:01:04|1.2709
13:01:04|1.2709
13:01:06|1.2715
13:01:06|1.2715
13:01:07|1.2715
13:01:09|1.2659
13:01:10|1.2659
13:01:11|1.2659
13:01:13|1.2687
13:01:14|1.2713
13:01:15|1.2715
13:01:16|1.2701
13:01:17|1.2701
13:01:18|1.2701
13:01:19|1.2701
13:01:20|1.2714
13:01:21|1.2714
13:01:22|1.2714
13:01:23|1.2704
13:01:24|1.2704
13:01:26|1.2704
13:01:27|1.2704
13:01:28|1.2704
13:01:29|1.2703
13:01:30|1.2712
13:01:31|1.2689
13:01:32|1.2689
13:01:32|1.2689
13:01:34|1.2689
13:01:35|1.2689
13:01:36|1.2689
13:01:36|1.2689
13:01:38|1.2689
13:01:38|1.2704
13:01:39|1.2704
13:01:41|1.2694
13:01:41|1.2694
13:01:42|1.2694
13:01:44|1.2694
13:01:45|1.2694
13:01:45|1.2694
13:01:47|1.2694
13:01:48|1.2694
13:01:48|1.2697
13:01:49|1.2697
13:01:51|1.2697
13:01:52|1.2697
13:01:52|1.2697
13:01:54|1.2691
13:01:54|1.2697
13:01:55|1.2698
13:01:57|1.2698
13:01:57|1.2693
13:01:59|1.2693
13:02:00|1.2693
13:02:00|1.2693
13:02:01|1.2692
13:02:03|1.2692
13:02:03|1.2692
13:02:05|1.2691
13:02:06|1.2691
13:02:07|1.2691
13:02:08|1.2691
13:02:08|1.2691
13:02:10|1.2693
13:02:10|1.2714
13:02:12|1.2701
13:02:13|1.2684
13:02:14|1.2684
13:02:15|1.2691
13:02:16|1.2693
13:02:17|1.2656
13:02:18|1.2656
13:02:19|1.2656
13:02:20|1.2656
13:02:21|1.2656
13:02:22|1.268
13:02:23|1.268
13:02:24|1.268
13:02:25|1.268
13:02:26|1.268
13:02:27|1.268
13:02:28|1.268
13:02:29|1.268
13:02:30|1.268
13:02:31|1.2665
13:02:32|1.2665
13:02:33|1.2665
13:02:34|1.2665
13:02:35|1.2679
13:02:36|1.2679
13:02:37|1.2679
13:02:38|1.2679
13:02:39|1.2679
13:02:40|1.2702
13:02:41|1.2688
13:02:42|1.2702
13:02:43|1.2702
13:02:44|1.2702
13:02:45|1.2688
13:02:46|1.2702
13:02:47|1.2702
13:02:48|1.2702
13:02:49|1.2702
13:02:50|1.2701
13:02:51|1.2701
13:02:52|1.2701
13:02:53|1.2699
13:02:54|1.2699
13:02:55|1.2699
13:02:56|1.2699
13:02:57|1.2699
13:02:58|1.2699
13:02:59|1.2699
13:03:00|1.2702
13:03:01|1.2713
13:03:02|1.2713
13:03:03|1.2714
13:03:04|1.2704
13:03:05|1.2704
13:03:06|1.2701
13:03:07|1.2713
13:03:08|1.2713
13:03:09|1.2704
13:03:10|1.2704
13:03:11|1.2704
13:03:13|1.2712
13:03:14|1.2712
13:03:16|1.2712
13:03:17|1.2699
13:03:18|1.2703
13:03:19|1.2703
13:03:20|1.2703
13:03:21|1.2701
13:03:22|1.27
13:03:23|1.27
13:03:23|1.2689
13:03:25|1.2689
13:03:25|1.2689
13:03:27|1.2689
13:03:28|1.2689
13:03:29|1.2689
13:03:30|1.2689
13:03:31|1.2689
13:03:32|1.2689
13:03:33|1.2689
13:03:34|1.2689
13:03:35|1.2689
13:03:36|1.2689
13:03:37|1.2689
13:03:38|1.2689
13:03:39|1.2689
13:03:40|1.2689
13:03:41|1.2689
13:03:42|1.2689
13:03:43|1.2689
13:03:44|1.2689
13:03:45|1.2689
13:03:46|1.2689
13:03:47|1.2689
13:03:48|1.2689
13:03:49|1.2689
13:03:50|1.2674
13:03:51|1.2674
13:03:52|1.2674
13:03:53|1.267
13:03:54|1.267
13:03:56|1.267
13:03:57|1.265
13:03:57|1.265
13:03:58|1.2633
13:03:59|1.2628
13:04:01|1.2633
13:04:01|1.2633
13:04:02|1.2643
13:04:04|1.2641
13:04:04|1.2641
13:04:06|1.2641
13:04:07|1.2641
13:04:07|1.2637
13:04:09|1.2637
13:04:09|1.2639
13:04:10|1.262
13:04:12|1.262
13:04:13|1.262
13:04:15|1.262
13:04:16|1.2617
13:04:17|1.2626
13:04:18|1.2626
13:04:19|1.2626
13:04:20|1.2617
13:04:21|1.2622
13:04:23|1.2628
13:04:24|1.2628
13:04:25|1.2628
13:04:26|1.2637
13:04:27|1.2625
13:04:28|1.2631
13:04:29|1.2631
13:04:30|1.2631
13:04:31|1.2631
13:04:32|1.2636
13:04:33|1.2619
13:04:34|1.2619
13:04:35|1.2619
13:04:36|1.2616
13:04:37|1.2616
13:04:38|1.2616
13:04:39|1.2632
13:04:40|1.2632
13:04:41|1.2618
13:04:42|1.2619
13:04:43|1.2619
13:04:44|1.2619
13:04:45|1.2619
13:04:46|1.2619
13:04:47|1.2619
13:04:48|1.2619
13:04:50|1.2619
13:04:50|1.2619
13:04:51|1.2619
13:04:52|1.2619
13:04:53|1.2645
13:04:54|1.2627
13:04:55|1.2627
13:04:56|1.2627
13:04:57|1.2627
13:04:58|1.2627
13:04:59|1.2627
13:05:00|1.2627
13:05:01|1.2627
13:05:02|1.2628
13:05:03|1.2628
13:05:04|1.262
13:05:05|1.262
13:05:06|1.262
13:05:07|1.2619
13:05:09|1.2619
13:05:10|1.2619
13:05:11|1.2619
13:05:11|1.2619
13:05:13|1.2619
13:05:15|1.2619
13:05:16|1.2611
13:05:18|1.2611
13:05:19|1.263
13:05:20|1.2621
13:05:21|1.2621
13:05:22|1.2621
13:05:23|1.2621
13:05:24|1.2625
13:05:25|1.2625
13:05:26|1.2625
13:05:27|1.2625
13:05:28|1.2625
13:05:29|1.2625
13:05:30|1.2636
13:05:31|1.2636
13:05:32|1.2636
13:05:34|1.2636
13:05:34|1.2634
13:05:35|1.2634
13:05:37|1.2634
13:05:37|1.2634
13:05:38|1.2634
13:05:39|1.2634
13:05:40|1.2634
13:05:42|1.2634
13:05:42|1.2634
13:05:44|1.2634
13:05:45|1.2627
13:05:46|1.2611
13:05:47|1.2611
13:05:48|1.2611
13:05:49|1.2611
13:05:50|1.2621
13:05:51|1.263
13:05:52|1.2619
13:05:53|1.2619
13:05:54|1.2619
13:05:55|1.2619
13:05:57|1.2621
13:05:57|1.2638
13:05:58|1.2638
13:05:59|1.2638
13:06:00|1.2638
13:06:01|1.2638
13:06:02|1.2638
13:06:03|1.2638
13:06:04|1.2638
13:06:05|1.2638
13:06:06|1.2638
13:06:07|1.2638
13:06:08|1.263
13:06:09|1.263
13:06:10|1.263
13:06:11|1.2612
13:06:12|1.2612
13:06:13|1.2611
13:06:14|1.2611
13:06:16|1.2611
13:06:17|1.2611
13:06:18|1.2622
13:06:19|1.2611
13:06:20|1.2611
13:06:21|1.2611
13:06:22|1.2611
13:06:23|1.2611
13:06:24|1.2609
13:06:25|1.2607
13:06:26|1.2609
13:06:27|1.2609
13:06:28|1.2601
13:06:29|1.2612
13:06:31|1.2612
13:06:32|1.2569
13:06:33|1.2569
13:06:33|1.2574
13:06:34|1.2573
13:06:35|1.256
13:06:36|1.256
13:06:37|1.256
13:06:38|1.2556
13:06:39|1.2556
13:06:40|1.2556
13:06:41|1.256
13:06:42|1.256
13:06:43|1.257
13:06:44|1.2562
13:06:46|1.2562
13:06:46|1.2573
13:06:47|1.2555
13:06:49|1.2556
13:06:49|1.255
13:06:51|1.255
13:06:51|1.2539
13:06:52|1.2544
13:06:53|1.2531
13:06:54|1.2544
13:06:56|1.2531
13:06:57|1.2531
13:06:57|1.2531
13:06:58|1.2531
13:06:59|1.2537
13:07:02|1.2541
13:07:02|1.2541
13:07:03|1.2541
13:07:04|1.255
13:07:05|1.259
13:07:06|1.2592
13:07:07|1.2595
13:07:08|1.2595
13:07:09|1.2598
13:07:10|1.2587
13:07:12|1.2587
13:07:13|1.2587
13:07:13|1.2587
13:07:15|1.2587
13:07:17|1.2587
13:07:17|1.2587
13:07:18|1.2586
13:07:20|1.2586
13:07:21|1.2582
13:07:22|1.257
13:07:23|1.2568
13:07:24|1.256
13:07:25|1.2567
13:07:26|1.2557
13:07:27|1.2557
13:07:28|1.2557
13:07:29|1.2558
13:07:31|1.2573
13:07:32|1.2573
13:07:33|1.2573
13:07:34|1.2573
13:07:35|1.2565
13:07:35|1.2557
13:07:37|1.2557
13:07:38|1.2557
13:07:39|1.2557
13:07:40|1.2557
13:07:41|1.2643
13:07:42|1.2608
13:07:44|1.261
13:07:44|1.2611
13:07:45|1.2611
13:07:46|1.2608
13:07:47|1.2621
13:07:48|1.2621
13:07:49|1.26
13:07:50|1.2616
13:07:51|1.2611
13:07:52|1.2611
13:07:53|1.2611
13:07:54|1.2611
13:07:55|1.2578
13:07:56|1.2592
13:07:57|1.263
13:07:58|1.2597
13:07:59|1.2619
13:08:00|1.2619
13:08:01|1.2619
13:08:02|1.2619
13:08:03|1.2619
13:08:04|1.2603
13:08:05|1.2603
13:08:06|1.2603
13:08:07|1.2611
13:08:08|1.2611
13:08:09|1.26
13:08:10|1.26
13:08:11|1.26
13:08:12|1.26
13:08:13|1.2585
13:08:14|1.2607
13:08:15|1.2607
13:08:17|1.2594
13:08:19|1.2607
13:08:20|1.2594
13:08:21|1.2594
13:08:22|1.259
13:08:24|1.259
13:08:25|1.259
13:08:26|1.259
13:08:27|1.2589
13:08:28|1.2589
13:08:28|1.2618
13:08:31|1.2618
13:08:31|1.2613
13:08:33|1.2615
13:08:34|1.2589
13:08:34|1.2589
13:08:36|1.2604
13:08:37|1.2604
13:08:38|1.2591
13:08:38|1.2601
13:08:40|1.2601
13:08:41|1.2601
13:08:42|1.2601
13:08:43|1.26
13:08:44|1.26
13:08:44|1.26
13:08:46|1.26
13:08:47|1.2588
13:08:48|1.2588
13:08:49|1.2594
13:08:50|1.2594
13:08:51|1.2594
13:08:52|1.2594
13:08:53|1.2594
13:08:54|1.2605
13:08:55|1.2605
13:08:56|1.2609
13:08:56|1.2609
13:08:58|1.2595
13:08:58|1.2597
13:08:59|1.2597
13:09:01|1.2594
13:09:03|1.2594
13:09:03|1.2594
13:09:04|1.2594
13:09:05|1.259
13:09:06|1.2573
13:09:07|1.2573
13:09:08|1.2573
13:09:10|1.2573
13:09:10|1.2573
13:09:11|1.2573
13:09:12|1.2573
13:09:13|1.2594
13:09:14|1.2613
13:09:15|1.2613
13:09:16|1.2644
13:09:18|1.2644
13:09:20|1.2644
13:09:20|1.2644
13:09:23|1.2644
13:09:24|1.2643
13:09:25|1.263
13:09:25|1.263
13:09:27|1.2644
13:09:28|1.2644
13:09:30|1.2634
13:09:31|1.2634
13:09:32|1.2606
13:09:33|1.2606
13:09:34|1.2606
13:09:34|1.2606
13:09:36|1.2606
13:09:37|1.2606
13:09:38|1.2606
13:09:39|1.2595
13:09:40|1.2595
13:09:41|1.2599
13:09:41|1.2599
13:09:43|1.26
13:09:43|1.26
13:09:45|1.2621
13:09:45|1.2618
13:09:46|1.2618
13:09:48|1.2618
13:09:49|1.2618
13:09:50|1.2618
13:09:50|1.2618
13:09:51|1.2618
13:09:52|1.2618
13:09:54|1.2636
13:09:54|1.262
13:09:55|1.262
13:09:56|1.2621
13:09:58|1.2624
13:09:59|1.2624
13:09:59|1.2624
13:10:00|1.2624
13:10:01|1.2616
13:10:02|1.261
13:10:03|1.261
13:10:05|1.261
13:10:06|1.261
13:10:06|1.261
13:10:07|1.261
13:10:08|1.261
13:10:10|1.261
13:10:11|1.261
13:10:11|1.261
13:10:13|1.261
13:10:14|1.261
13:10:15|1.2625
13:10:16|1.2623
13:10:16|1.2623
13:10:17|1.2623
13:10:19|1.2606
13:10:21|1.2596
13:10:21|1.2596
13:10:23|1.2596
13:10:24|1.2596
13:10:25|1.2611
13:10:26|1.2611
13:10:27|1.2602
13:10:28|1.2602
13:10:30|1.2602
13:10:30|1.2602
13:10:32|1.2602
13:10:33|1.2602
13:10:34|1.2602
13:10:35|1.2602
13:10:35|1.2602
13:10:37|1.2595
13:10:38|1.2595
13:10:39|1.2595
13:10:40|1.2599
13:10:41|1.2599
13:10:42|1.2599
13:10:43|1.2599
13:10:44|1.2599
13:10:45|1.2597
13:10:46|1.2597
13:10:47|1.2597
13:10:48|1.2597
13:10:49|1.2597
13:10:50|1.2597
13:10:51|1.2597
13:10:52|1.2586
13:10:53|1.2585
13:10:54|1.2585
13:10:55|1.2585
13:10:56|1.2594
13:10:57|1.2583
13:10:58|1.2575
13:10:59|1.2573
13:11:00|1.256
13:11:01|1.2561
13:11:02|1.2573
13:11:03|1.2574
13:11:04|1.2573
13:11:05|1.2573
13:11:06|1.2571
13:11:07|1.2569
13:11:08|1.2569
13:11:09|1.2569
13:11:10|1.2569
13:11:11|1.2569
13:11:12|1.2572
13:11:13|1.2569
13:11:14|1.2557
13:11:15|1.2557
13:11:16|1.2557
13:11:17|1.2557
13:11:18|1.2567
13:11:19|1.2567
13:11:20|1.2567
13:11:22|1.2567
13:11:23|1.2567
13:11:25|1.2567
13:11:26|1.2567
13:11:27|1.2567
13:11:28|1.2557
13:11:28|1.2557
13:11:30|1.2564
13:11:31|1.2557
13:11:32|1.2557
13:11:33|1.2557
13:11:34|1.2557
13:11:35|1.2557
13:11:36|1.2565
13:11:37|1.2557
13:11:37|1.2557
13:11:39|1.2557
13:11:40|1.2557
13:11:41|1.2557
13:11:42|1.2557
13:11:43|1.2557
13:11:44|1.2557
13:11:45|1.2557
13:11:46|1.2557
13:11:47|1.2554
13:11:48|1.2554
13:11:49|1.256
13:11:50|1.256
13:11:51|1.255
13:11:51|1.255
13:11:53|1.255
13:11:54|1.255
13:11:55|1.255
13:11:56|1.255
13:11:57|1.255
13:11:58|1.2557
13:11:59|1.2557
13:11:59|1.256
13:12:00|1.256
13:12:03|1.257
13:12:03|1.2566
13:12:04|1.2566
13:12:05|1.2566
13:12:06|1.2566
13:12:08|1.2566
13:12:09|1.2567
13:12:10|1.2566
13:12:10|1.255
13:12:11|1.2554
13:12:12|1.2554
13:12:13|1.2563
13:12:14|1.2554
13:12:15|1.2554
13:12:16|1.2552
13:12:18|1.2552
13:12:18|1.2552
13:12:20|1.2552
13:12:21|1.2552
13:12:22|1.2553
13:12:24|1.2535
13:12:26|1.2535
13:12:27|1.2542
13:12:28|1.2535
13:12:29|1.2535
13:12:30|1.2535
13:12:31|1.253
13:12:32|1.253
13:12:33|1.253
13:12:35|1.253
13:12:36|1.253
13:12:37|1.2535
13:12:38|1.2546
13:12:39|1.2546
13:12:40|1.2535
13:12:41|1.2535
13:12:42|1.2535
13:12:43|1.2535
13:12:44|1.2535
13:12:45|1.2531
13:12:46|1.2531
13:12:47|1.2528
13:12:48|1.2531
13:12:49|1.2531
13:12:50|1.2531
13:12:51|1.2522
13:12:52|1.2522
13:12:53|1.252
13:12:54|1.2518
13:12:55|1.2516
13:12:56|1.2523
13:12:57|1.2522
13:12:58|1.2544
13:12:59|1.2525
13:13:00|1.2494
13:13:01|1.2507
13:13:02|1.2498
13:13:03|1.2519
13:13:04|1.2522
13:13:05|1.2511
13:13:06|1.2513
13:13:07|1.2513
13:13:08|1.2508
13:13:09|1.2512
13:13:11|1.2516
13:13:11|1.2516
13:13:12|1.2519
13:13:14|1.2519
13:13:14|1.2519
13:13:15|1.2519
13:13:17|1.2519
13:13:18|1.2499
13:13:20|1.2499
13:13:20|1.2499
13:13:22|1.2523
13:13:24|1.2523
13:13:25|1.253
13:13:26|1.253
13:13:27|1.2538
13:13:29|1.2489
13:13:30|1.2496
13:13:31|1.251
13:13:32|1.251
13:13:33|1.251
13:13:34|1.251
13:13:35|1.251
13:13:37|1.251
13:13:38|1.251
13:13:39|1.251
13:13:41|1.251
13:13:41|1.2493
13:13:42|1.2493
13:13:44|1.2493
13:13:45|1.2493
13:13:46|1.2522
13:13:47|1.2522
13:13:48|1.2529
13:13:49|1.2529
13:13:50|1.2529
13:13:51|1.2516
13:13:52|1.2507
13:13:53|1.2516
13:13:54|1.2515
13:13:56|1.2515
13:13:56|1.251
13:13:57|1.251
13:13:58|1.251
13:14:00|1.251
13:14:00|1.2483
13:14:01|1.2483
13:14:02|1.25
13:14:03|1.25
13:14:04|1.2543
13:14:05|1.2551
13:14:07|1.2552
13:14:08|1.2552
13:14:09|1.2569
13:14:11|1.2553
13:14:12|1.2572
13:14:12|1.2572
13:14:13|1.2572
13:14:14|1.2572
13:14:15|1.2581
13:14:16|1.2581
13:14:17|1.2583
13:14:18|1.2567
13:14:19|1.2567
13:14:20|1.2561
13:14:21|1.2553
13:14:23|1.2575
13:14:25|1.2582
13:14:26|1.2582
13:14:28|1.2582
13:14:29|1.2582
13:14:30|1.2582
13:14:31|1.2582
13:14:31|1.2575
13:14:33|1.2575
13:14:34|1.2575
13:14:35|1.2583
13:14:35|1.2583
13:14:37|1.2583
13:14:37|1.2583
13:14:38|1.2582
13:14:39|1.2582
13:14:41|1.2583
13:14:41|1.2583
13:14:42|1.2583
13:14:44|1.2582
13:14:45|1.2587
13:14:46|1.2587
13:14:47|1.2587
13:14:48|1.2587
13:14:49|1.2587
13:14:50|1.2587
13:14:51|1.2587
13:14:52|1.2584
13:14:53|1.2584
13:14:54|1.2584
13:14:55|1.2584
13:14:57|1.2584
13:14:58|1.2594
13:14:58|1.2594
13:14:59|1.2594
13:15:01|1.2582
13:15:03|1.2579
13:15:03|1.256
13:15:04|1.256
13:15:05|1.256
13:15:06|1.256
13:15:07|1.256
13:15:08|1.256
13:15:09|1.2526
13:15:10|1.2555
13:15:11|1.2555
13:15:12|1.2555
13:15:13|1.2555
13:15:15|1.2572
13:15:15|1.2572
13:15:16|1.2557
13:15:17|1.2557
13:15:18|1.2557
13:15:19|1.2557
13:15:20|1.26
13:15:22|1.26
13:15:22|1.26
13:15:24|1.26
13:15:26|1.2602
13:15:27|1.259
13:15:28|1.2613
13:15:29|1.2594
13:15:31|1.262
13:15:32|1.262
13:15:33|1.2615
13:15:34|1.2615
13:15:35|1.263
13:15:36|1.2593
13:15:36|1.2604
13:15:38|1.2593
13:15:39|1.2593
13:15:40|1.2622
13:15:41|1.2622
13:15:42|1.2622
13:15:43|1.2622
13:15:43|1.2622
13:15:45|1.2622
13:15:46|1.2615
13:15:46|1.2615
13:15:48|1.2613
13:15:49|1.2613
13:15:49|1.2613
13:15:50|1.2613
13:15:51|1.2613
13:15:52|1.2613
13:15:53|1.2613
13:15:55|1.2613
13:15:56|1.2589
13:15:57|1.2589
13:15:58|1.2608
13:15:59|1.2608
13:15:59|1.2608
13:16:01|1.2608
13:16:01|1.2608
13:16:03|1.2608
13:16:03|1.2608
13:16:05|1.2608
13:16:06|1.2589
13:16:06|1.2589
13:16:08|1.2589
13:16:09|1.2587
13:16:10|1.2587
13:16:11|1.2587
13:16:12|1.2571
13:16:12|1.2571
13:16:14|1.2582
13:16:15|1.2575
13:16:16|1.2575
13:16:16|1.2575
13:16:18|1.2571
13:16:19|1.2571
13:16:19|1.2571
13:16:21|1.2582
13:16:22|1.2582
13:16:22|1.2582
13:16:24|1.2582
13:16:26|1.26
13:16:27|1.2585
13:16:29|1.2585
13:16:30|1.2572
13:16:31|1.2578
13:16:32|1.2578
13:16:33|1.2578
13:16:35|1.2578
13:16:35|1.2578
13:16:36|1.2578
13:16:37|1.2577
13:16:38|1.2571
13:16:39|1.2571
13:16:41|1.2571
13:16:41|1.2578
13:16:42|1.2578
13:16:44|1.2578
13:16:44|1.2578
13:16:45|1.2578
13:16:46|1.2578
13:16:47|1.2578
13:16:48|1.2578
13:16:49|1.2571
13:16:50|1.2578
13:16:51|1.2578
13:16:52|1.2585
13:16:53|1.2587
13:16:54|1.2587
13:16:55|1.2578
13:16:56|1.258
13:16:57|1.258
13:16:58|1.258
13:17:00|1.258
13:17:00|1.258
13:17:01|1.258
13:17:02|1.258
13:17:03|1.2582
13:17:04|1.2582
13:17:06|1.2582
13:17:06|1.2582
13:17:07|1.2582
13:17:08|1.2582
13:17:10|1.2574
13:17:10|1.2574
13:17:11|1.2582
13:17:12|1.2572
13:17:13|1.2585
13:17:14|1.2585
13:17:15|1.2593
13:17:16|1.2593
13:17:17|1.259
13:17:18|1.259
13:17:19|1.259
13:17:21|1.259
13:17:21|1.2584
13:17:22|1.2584
13:17:23|1.2584
13:17:24|1.2584
13:17:26|1.2584
13:17:27|1.2584
13:17:28|1.2584
13:17:29|1.2584
13:17:30|1.2584
13:17:31|1.2584
13:17:32|1.2582
13:17:33|1.2585
13:17:34|1.2585
13:17:35|1.2585
13:17:36|1.2585
13:17:37|1.2585
13:17:38|1.2585
13:17:39|1.2585
13:17:40|1.2584
13:17:41|1.2584
13:17:42|1.2572
13:17:43|1.258
13:17:44|1.258
13:17:45|1.258
13:17:46|1.258
13:17:47|1.258
13:17:48|1.258
13:17:49|1.258
13:17:50|1.2581
13:17:52|1.2581
13:17:54|1.2584
13:17:54|1.2584
13:17:55|1.2582
13:17:56|1.2582
13:17:57|1.2582
13:17:58|1.2582
13:17:59|1.2582
13:18:00|1.2595
13:18:01|1.2595
13:18:02|1.258
13:18:04|1.2575
13:18:05|1.259
13:18:06|1.2595
13:18:07|1.2595
13:18:08|1.2596
13:18:09|1.2596
13:18:10|1.2596
13:18:11|1.2596
13:18:12|1.2596
13:18:13|1.2596
13:18:14|1.2596
13:18:15|1.2596
13:18:16|1.2596
13:18:17|1.2596
13:18:18|1.2596
13:18:18|1.2575
13:18:20|1.2575
13:18:21|1.2575
13:18:22|1.2591
13:18:23|1.2591
13:18:24|1.2591
13:18:25|1.2591
13:18:26|1.2591
13:18:28|1.2591
13:18:29|1.259
13:18:30|1.259
13:18:31|1.2594
13:18:32|1.259
13:18:33|1.259
13:18:35|1.259
13:18:36|1.259
13:18:36|1.2574
13:18:38|1.2571
13:18:39|1.2584
13:18:40|1.2584
13:18:42|1.2584
13:18:43|1.2584
13:18:44|1.2584
13:18:45|1.2584
13:18:46|1.2584
13:18:47|1.2571
13:18:47|1.2571
13:18:49|1.2589
13:18:50|1.2573
13:18:51|1.2573
13:18:52|1.2586
13:18:52|1.2572
13:18:54|1.2576
13:18:55|1.2576
13:18:55|1.2576
13:18:57|1.2567
13:18:58|1.2567
13:18:59|1.2567
13:19:00|1.2564
13:19:01|1.2564
13:19:02|1.2564
13:19:03|1.2564
13:19:04|1.2564
13:19:06|1.2567
13:19:06|1.2567
13:19:07|1.2567
13:19:08|1.2567
13:19:09|1.2598
13:19:10|1.2598
13:19:11|1.2598
13:19:12|1.2598
13:19:13|1.2599
13:19:14|1.2587
13:19:15|1.2587
13:19:16|1.2587
13:19:17|1.2587
13:19:19|1.2587
13:19:19|1.2592
13:19:20|1.2592
13:19:21|1.2592
13:19:22|1.2592
13:19:23|1.2592
13:19:24|1.2592
13:19:25|1.2592
13:19:26|1.2592
13:19:28|1.2592
13:19:30|1.2592
13:19:31|1.2592
13:19:32|1.2592
13:19:34|1.2592
13:19:34|1.2592
13:19:35|1.2566
13:19:36|1.2566
13:19:37|1.2568
13:19:38|1.2568
13:19:40|1.2568
13:19:41|1.2555
13:19:42|1.257
13:19:43|1.257
13:19:44|1.257
13:19:45|1.257
13:19:47|1.257
13:19:48|1.257
13:19:49|1.257
13:19:50|1.2571
13:19:51|1.2571
13:19:52|1.2571
13:19:53|1.2571
13:19:54|1.2572
13:19:54|1.2572
13:19:55|1.2573
13:19:56|1.2573
13:19:58|1.2573
13:19:59|1.2573
13:20:00|1.2573
13:20:01|1.2573
13:20:01|1.2585
13:20:02|1.2574
13:20:03|1.2574
13:20:04|1.2574
13:20:05|1.2583
13:20:07|1.2571
13:20:08|1.257
13:20:09|1.257
13:20:10|1.2585
13:20:11|1.2585
13:20:12|1.2585
13:20:13|1.2585
13:20:14|1.258
13:20:15|1.258
13:20:16|1.258
13:20:17|1.2581
13:20:18|1.2588
13:20:19|1.2588
13:20:20|1.2588
13:20:21|1.2588
13:20:22|1.2585
13:20:23|1.2585
13:20:24|1.2585
13:20:25|1.2585
13:20:26|1.2585
13:20:27|1.2585
13:20:28|1.2585
13:20:30|1.2585
13:20:31|1.2598
13:20:32|1.2588
13:20:33|1.2588
13:20:34|1.2588
13:20:36|1.2582
13:20:36|1.258
13:20:37|1.258
13:20:38|1.2583
13:20:39|1.2583
13:20:41|1.2583
13:20:42|1.2583
13:20:42|1.2583
13:20:43|1.2583
13:20:44|1.2583
13:20:46|1.2583
13:20:46|1.2583
13:20:47|1.258
13:20:48|1.258
13:20:49|1.258
13:20:51|1.258
13:20:51|1.258
13:20:53|1.258
13:20:54|1.258
13:20:55|1.258
13:20:57|1.258
13:20:58|1.258
13:20:58|1.258
13:20:59|1.258
13:21:01|1.258
13:21:01|1.258
13:21:02|1.258
13:21:03|1.258
13:21:05|1.258
13:21:05|1.258
13:21:07|1.258
13:21:08|1.2582
13:21:09|1.2573
13:21:09|1.2573
13:21:10|1.257
13:21:11|1.257
13:21:13|1.257
13:21:13|1.257
13:21:14|1.257
13:21:16|1.2568
13:21:17|1.2573
13:21:17|1.2573
13:21:18|1.2573
13:21:19|1.2573
13:21:21|1.2573
13:21:22|1.2573
13:21:22|1.2573
13:21:23|1.2573
13:21:24|1.2573
13:21:25|1.2571
13:21:26|1.2571
13:21:27|1.2558
13:21:28|1.2556
13:21:30|1.2562
13:21:32|1.2562
13:21:32|1.257
13:21:35|1.257
13:21:36|1.257
13:21:37|1.257
13:21:38|1.257
13:21:39|1.257
13:21:40|1.257
13:21:41|1.257
13:21:42|1.257
13:21:43|1.257
13:21:44|1.257
13:21:45|1.257
13:21:46|1.257
13:21:47|1.257
13:21:48|1.257
13:21:49|1.2571
13:21:50|1.2571
13:21:51|1.2571
13:21:52|1.2571
13:21:53|1.2571
13:21:54|1.2571
13:21:55|1.2571
13:21:56|1.2571
13:21:57|1.2571
13:21:58|1.2571
13:21:59|1.2571
13:22:00|1.2571
13:22:01|1.2571
13:22:02|1.2571
13:22:03|1.2571
13:22:05|1.2571
13:22:06|1.2571
13:22:06|1.2571
13:22:08|1.2571
13:22:09|1.2571
13:22:09|1.2571
13:22:11|1.2575
13:22:11|1.2575
13:22:12|1.2575
13:22:13|1.2569
13:22:15|1.2569
13:22:15|1.2569
13:22:16|1.2569
13:22:17|1.2569
13:22:18|1.2569
13:22:19|1.2569
13:22:20|1.2569
13:22:21|1.2569
13:22:23|1.2572
13:22:24|1.2572
13:22:24|1.2572
13:22:26|1.2572
13:22:26|1.2575
13:22:28|1.2575
13:22:28|1.2575
13:22:29|1.2575
13:22:32|1.2573
13:22:33|1.2576
13:22:34|1.2575
13:22:36|1.257
13:22:37|1.2575
13:22:39|1.2575
13:22:40|1.2575
13:22:41|1.2575
13:22:42|1.2564
13:22:42|1.2564
13:22:43|1.2564
13:22:45|1.2564
13:22:45|1.2564
13:22:46|1.2564
13:22:48|1.2564
13:22:49|1.2564
13:22:50|1.2564
13:22:51|1.2564
13:22:52|1.2564
13:22:53|1.2573
13:22:54|1.2575
13:22:55|1.2575
13:22:56|1.2575
13:22:57|1.2575
13:22:58|1.2575
13:22:59|1.2566
13:23:00|1.2565
13:23:01|1.2553
13:23:02|1.2572
13:23:03|1.2572
13:23:04|1.2572
13:23:05|1.2572
13:23:06|1.2572
13:23:07|1.2572
13:23:08|1.2572
13:23:09|1.256
13:23:10|1.256
13:23:11|1.256
13:23:12|1.256
13:23:13|1.256
13:23:14|1.256
13:23:15|1.2568
13:23:16|1.2568
13:23:17|1.2568
13:23:18|1.2568
13:23:19|1.2568
13:23:20|1.2568
13:23:21|1.2575
13:23:22|1.2563
13:23:23|1.2563
13:23:24|1.2563
13:23:25|1.2563
13:23:26|1.2563
13:23:27|1.2551
13:23:28|1.2559
13:23:29|1.2559
13:23:30|1.256
13:23:31|1.256
13:23:33|1.2559
13:23:34|1.2559
13:23:35|1.256
13:23:36|1.2559
13:23:37|1.2559
13:23:39|1.2559
13:23:39|1.2559
13:23:41|1.2559
13:23:42|1.2551
13:23:43|1.2559
13:23:44|1.2559
13:23:45|1.2559
13:23:46|1.256
13:23:47|1.2568
13:23:48|1.2568
13:23:49|1.2568
13:23:50|1.2568
13:23:51|1.2568
13:23:51|1.2568
13:23:53|1.2568
13:23:54|1.2568
13:23:55|1.2568
13:23:56|1.2566
13:23:57|1.2565
13:23:58|1.2575
13:23:58|1.2575
13:24:00|1.2575
13:24:01|1.2575
13:24:02|1.2575
13:24:03|1.2599
13:24:04|1.2599
13:24:06|1.2599
13:24:07|1.2599
13:24:08|1.2599
13:24:09|1.2599
13:24:10|1.2581
13:24:11|1.2581
13:24:12|1.2581
13:24:13|1.258
13:24:13|1.2574
13:24:15|1.2574
13:24:16|1.2574
13:24:17|1.2574
13:24:18|1.2574
13:24:18|1.2574
13:24:20|1.2574
13:24:21|1.2574
13:24:22|1.2574
13:24:23|1.2574
13:24:24|1.2567
13:24:25|1.2567
13:24:25|1.256
13:24:27|1.257
13:24:28|1.257
13:24:28|1.257
13:24:30|1.257
13:24:30|1.257
13:24:32|1.257
13:24:34|1.257
13:24:34|1.2571
13:24:36|1.2571
13:24:37|1.2571
13:24:38|1.2571
13:24:39|1.2571
13:24:41|1.2571
13:24:41|1.2571
13:24:43|1.2571
13:24:44|1.2574
13:24:45|1.2573
13:24:46|1.2573
13:24:47|1.2573
13:24:48|1.2573
13:24:49|1.2573
13:24:50|1.2573
13:24:51|1.2573
13:24:52|1.2571
13:24:53|1.2571
13:24:54|1.2571
13:24:55|1.257
13:24:56|1.257
13:24:57|1.257
13:24:58|1.257
13:24:59|1.257
13:25:00|1.257
13:25:01|1.2563
13:25:02|1.2563
13:25:03|1.2563
13:25:04|1.2563
13:25:05|1.2563
13:25:06|1.2563
13:25:07|1.2563
13:25:08|1.2563
13:25:09|1.2562
13:25:10|1.2562
13:25:11|1.2562
13:25:12|1.2562
13:25:13|1.2562
13:25:14|1.2562
13:25:15|1.2562
13:25:16|1.2562
13:25:17|1.2562
13:25:18|1.2562
13:25:19|1.2562
13:25:20|1.2562
13:25:21|1.2562
13:25:22|1.2561
13:25:23|1.2561
13:25:24|1.2561
13:25:25|1.2561
13:25:26|1.2552
13:25:27|1.2552
13:25:28|1.2561
13:25:29|1.2561
13:25:30|1.2557
13:25:31|1.2557
13:25:32|1.2557
13:25:33|1.2557
13:25:34|1.2567
13:25:35|1.2571
13:25:37|1.2571
13:25:39|1.2571
13:25:40|1.2571
13:25:42|1.2571
13:25:42|1.2571
13:25:44|1.2571
13:25:45|1.2571
13:25:46|1.2571
13:25:47|1.2571
13:25:48|1.2571
13:25:49|1.2566
13:25:50|1.2566
13:25:51|1.2566
13:25:52|1.2566
13:25:53|1.2583
13:25:54|1.2574
13:25:55|1.258
13:25:57|1.2584
13:25:57|1.2584
13:25:58|1.2584
13:25:59|1.2574
13:26:01|1.2574
13:26:01|1.2574
13:26:03|1.2574
13:26:04|1.2586
13:26:05|1.258
13:26:06|1.2569
13:26:07|1.2569
13:26:08|1.2569
13:26:08|1.2569
13:26:11|1.2569
13:26:11|1.2569
13:26:12|1.2571
13:26:13|1.2571
13:26:14|1.2571
13:26:15|1.2571
13:26:17|1.2571
13:26:17|1.2571
13:26:18|1.2571
13:26:19|1.2571
13:26:20|1.2571
13:26:21|1.2586
13:26:22|1.2586
13:26:23|1.2586
13:26:24|1.2577
13:26:26|1.2577
13:26:26|1.2566
13:26:27|1.2566
13:26:28|1.2576
13:26:29|1.2576
13:26:30|1.2576
13:26:31|1.2576
13:26:32|1.2571
13:26:33|1.2571
13:26:35|1.2571
13:26:36|1.258
13:26:38|1.258
13:26:38|1.2584
13:26:40|1.2584
13:26:41|1.2584
13:26:42|1.2584
13:26:43|1.2584
13:26:43|1.2584
13:26:44|1.2584
13:26:46|1.2584
13:26:47|1.2584
13:26:48|1.2584
13:26:50|1.2584
13:26:50|1.2585
13:26:52|1.2599
13:26:53|1.2599
13:26:54|1.2599
13:26:55|1.2596
13:26:56|1.2596
13:26:57|1.2596
13:26:57|1.2596
13:26:58|1.2596
13:27:00|1.2596
13:27:01|1.2584
13:27:02|1.2584
13:27:02|1.2584
13:27:04|1.2584
13:27:06|1.2584
13:27:06|1.2598
13:27:07|1.2598
13:27:08|1.2598
13:27:09|1.2598
13:27:10|1.2598
13:27:11|1.2598
13:27:12|1.2596
13:27:13|1.2617
13:27:14|1.2617
13:27:15|1.262
13:27:16|1.262
13:27:17|1.262
13:27:18|1.262
13:27:19|1.2633
13:27:20|1.2634
13:27:21|1.2634
13:27:22|1.2634
13:27:23|1.2652
13:27:24|1.2685
13:27:25|1.266
13:27:26|1.2681
13:27:27|1.2681
13:27:28|1.2681
13:27:29|1.2685
13:27:30|1.27
13:27:31|1.27
13:27:32|1.27
13:27:33|1.2691
13:27:34|1.27
13:27:36|1.27
13:27:38|1.27
13:27:39|1.2681
13:27:40|1.2681
13:27:41|1.2676
13:27:42|1.2663
13:27:43|1.2663
13:27:45|1.2674
13:27:46|1.2674
13:27:46|1.2674
13:27:48|1.2674
13:27:49|1.2674
13:27:50|1.2674
13:27:52|1.2665
13:27:53|1.2654
13:27:53|1.2652
13:27:55|1.2663
13:27:55|1.2663
13:27:56|1.2663
13:27:57|1.2674
13:27:58|1.2674
13:27:59|1.2674
13:28:00|1.2665
13:28:02|1.2665
13:28:03|1.2665
13:28:03|1.2665
13:28:05|1.2665
13:28:06|1.2674
13:28:07|1.2674
13:28:08|1.2666
13:28:10|1.2666
13:28:10|1.2666
13:28:11|1.2666
13:28:12|1.2666
13:28:13|1.2666
13:28:14|1.2666
13:28:15|1.2674
13:28:16|1.2674
13:28:17|1.2694
13:28:18|1.2698
13:28:19|1.2697
13:28:20|1.2697
13:28:22|1.2697
13:28:22|1.2697
13:28:23|1.2697
13:28:24|1.2699
13:28:25|1.2696
13:28:26|1.2674
13:28:27|1.267
13:28:28|1.2665
13:28:29|1.2657
13:28:30|1.2657
13:28:31|1.2666
13:28:32|1.2666
13:28:33|1.2675
13:28:34|1.2675
13:28:35|1.2666
13:28:36|1.2666
13:28:37|1.2691
13:28:38|1.2682
13:28:39|1.2682
13:28:41|1.2682
13:28:42|1.2682
13:28:43|1.2682
13:28:44|1.2679
13:28:46|1.2679
13:28:46|1.2681
13:28:48|1.2668
13:28:50|1.2668
13:28:50|1.2668
13:28:51|1.2668
13:28:53|1.268
13:28:54|1.268
13:28:54|1.268
13:28:55|1.268
13:28:56|1.268
13:28:58|1.268
13:28:58|1.267
13:28:59|1.267
13:29:00|1.267
13:29:01|1.2679
13:29:02|1.2679
13:29:03|1.267
13:29:04|1.267
13:29:05|1.267
13:29:06|1.2679
13:29:07|1.2681
13:29:08|1.2681
13:29:10|1.2681
13:29:11|1.2673
13:29:12|1.2673
13:29:12|1.2673
13:29:13|1.2671
13:29:14|1.2671
13:29:15|1.2663
13:29:17|1.2656
13:29:17|1.2658
13:29:19|1.2659
13:29:20|1.2659
13:29:21|1.2659
13:29:22|1.2659
13:29:23|1.2655
13:29:23|1.2655
13:29:24|1.2655
13:29:26|1.2656
13:29:26|1.2656
13:29:28|1.2656
13:29:28|1.2656
13:29:30|1.266
13:29:31|1.2661
13:29:31|1.2661
13:29:32|1.2661
13:29:33|1.2671
13:29:34|1.2671
13:29:35|1.2671
13:29:36|1.267
13:29:39|1.2672
13:29:40|1.2703
13:29:41|1.27
13:29:43|1.2652
13:29:43|1.2652
13:29:44|1.2654
13:29:46|1.2682
13:29:47|1.2682
13:29:48|1.2682
13:29:49|1.2682
13:29:51|1.2682
13:29:52|1.2682
13:29:53|1.2683
13:29:54|1.2671
13:29:55|1.2671
13:29:56|1.2671
13:29:57|1.2671
13:29:58|1.2671
13:29:59|1.2671
13:30:00|1.2699
13:30:01|1.2699
13:30:02|1.2699
13:30:03|1.2676
13:30:04|1.2695
13:30:05|1.2695
13:30:06|1.2695
13:30:07|1.2695
13:30:08|1.2695
13:30:09|1.2695
13:30:10|1.2697
13:30:11|1.2679
13:30:12|1.2699
13:30:13|1.2699
13:30:14|1.2685
13:30:15|1.2703
13:30:16|1.2703
13:30:17|1.2681
13:30:18|1.2681
13:30:19|1.2682
13:30:20|1.27
13:30:21|1.27
13:30:22|1.27
13:30:23|1.2699
13:30:24|1.2699
13:30:25|1.2699
13:30:26|1.2697
13:30:27|1.2697
13:30:28|1.2697
13:30:30|1.2697
13:30:30|1.2697
13:30:32|1.2697
13:30:32|1.2699
13:30:34|1.2699
13:30:34|1.2699
13:30:35|1.27
13:30:36|1.2697
13:30:38|1.2697
13:30:39|1.2697
13:30:41|1.2685
13:30:43|1.2689
13:30:44|1.2689
13:30:46|1.2702
13:30:47|1.2702
13:30:47|1.2691
13:30:49|1.2691
13:30:50|1.2701
13:30:51|1.2701
13:30:52|1.2696
13:30:53|1.2696
13:30:54|1.2699
13:30:56|1.2702
13:30:57|1.2702
13:30:58|1.2727
13:30:59|1.2704
13:31:00|1.2702
13:31:01|1.2705
13:31:02|1.2717
13:31:03|1.2717
13:31:04|1.2717
13:31:04|1.2717
13:31:06|1.2717
13:31:07|1.2717
13:31:08|1.2717
13:31:08|1.2717
13:31:10|1.2706
13:31:10|1.2702
13:31:12|1.2699
13:31:13|1.2699
13:31:15|1.2702
13:31:16|1.2699
13:31:16|1.2705
13:31:18|1.2686
13:31:18|1.2685
13:31:19|1.271
13:31:20|1.271
13:31:22|1.271
13:31:22|1.271
13:31:23|1.2702
13:31:24|1.271
13:31:26|1.271
13:31:27|1.271
13:31:28|1.271
13:31:28|1.272
13:31:30|1.272
13:31:30|1.272
13:31:31|1.272
13:31:33|1.272
13:31:34|1.272
13:31:35|1.2733
13:31:35|1.2725
13:31:36|1.2725
13:31:38|1.2725
13:31:39|1.2728
13:31:40|1.2728
13:31:41|1.2733
13:31:43|1.2733
13:31:44|1.2737
13:31:45|1.2733
13:31:46|1.2728
13:31:48|1.2726
13:31:49|1.2738
13:31:50|1.2738
13:31:51|1.2738
13:31:52|1.2729
13:31:53|1.273
13:31:54|1.273
13:31:54|1.273
13:31:56|1.273
13:31:56|1.273
13:31:57|1.273
13:31:58|1.2729
13:32:00|1.2729
13:32:01|1.2738
13:32:02|1.2726
13:32:02|1.2726
13:32:04|1.2726
13:32:05|1.2726
13:32:05|1.2726
13:32:07|1.2764
13:32:08|1.2764
13:32:09|1.2759
13:32:10|1.2759
13:32:10|1.2758
13:32:11|1.2749
13:32:12|1.2749
13:32:13|1.2749
13:32:15|1.2749
13:32:16|1.2749
13:32:17|1.2749
13:32:18|1.274
13:32:19|1.2739
13:32:20|1.275
13:32:21|1.275
13:32:22|1.275
13:32:23|1.2755
13:32:24|1.275
13:32:25|1.2757
13:32:26|1.2774
13:32:27|1.2758
13:32:28|1.2751
13:32:29|1.276
13:32:30|1.276
13:32:31|1.2776
13:32:32|1.2759
13:32:33|1.2759
13:32:34|1.2758
13:32:35|1.2757
13:32:36|1.2757
13:32:37|1.2757
13:32:38|1.2757
13:32:39|1.2757
13:32:41|1.2759
13:32:42|1.2759
13:32:43|1.2759
13:32:44|1.2759
13:32:46|1.2759
13:32:47|1.2759
13:32:49|1.2757
13:32:50|1.2764
13:32:51|1.2764
13:32:52|1.2757
13:32:53|1.2757
13:32:55|1.2764
13:32:56|1.2757
13:32:57|1.2774
13:32:57|1.275
13:32:58|1.2763
13:33:00|1.2763
13:33:02|1.2733
13:33:02|1.2742
13:33:03|1.2729
13:33:04|1.2726
13:33:05|1.2728
13:33:06|1.2744
13:33:07|1.2717
13:33:08|1.2717
13:33:09|1.2717
13:33:10|1.2717
13:33:11|1.2717
13:33:12|1.2728
13:33:13|1.2736
13:33:14|1.2731
13:33:15|1.2754
13:33:16|1.2734
13:33:17|1.2735
13:33:18|1.2736
13:33:19|1.2736
13:33:20|1.275
13:33:21|1.2746
13:33:22|1.2746
13:33:23|1.2752
13:33:24|1.2745
13:33:25|1.2745
13:33:27|1.2746
13:33:28|1.2746
13:33:28|1.2765
13:33:29|1.2768
13:33:30|1.276
13:33:31|1.2765
13:33:32|1.2765
13:33:33|1.2777
13:33:34|1.2777
13:33:35|1.2776
13:33:36|1.2792
13:33:37|1.2776
13:33:39|1.2785
13:33:39|1.2775
13:33:40|1.2775
13:33:42|1.2775
13:33:43|1.2778
13:33:44|1.2793
13:33:45|1.2793
13:33:47|1.2796
13:33:48|1.275
13:33:50|1.275
13:33:50|1.275
13:33:51|1.275
13:33:52|1.275
13:33:53|1.274
13:33:54|1.275
13:33:55|1.275
13:33:57|1.275
13:33:57|1.275
13:33:58|1.2748
13:33:59|1.2746
13:34:00|1.2736
13:34:01|1.2736
13:34:02|1.2749
13:34:03|1.275
13:34:04|1.275
13:34:05|1.2735
13:34:06|1.2749
13:34:07|1.2749
13:34:08|1.275
13:34:09|1.275
13:34:10|1.2736
13:34:11|1.275
13:34:12|1.275
13:34:13|1.275
13:34:14|1.275
13:34:15|1.275
13:34:16|1.275
13:34:17|1.275
13:34:18|1.275
13:34:19|1.276
13:34:20|1.276
13:34:21|1.2762
13:34:22|1.278
13:34:23|1.2799
13:34:24|1.2785
13:34:25|1.2797
13:34:26|1.2799
13:34:27|1.2789
13:34:28|1.2799
13:34:29|1.2799
13:34:30|1.2799
13:34:31|1.2799
13:34:32|1.278
13:34:33|1.2784
13:34:34|1.2784
13:34:35|1.2784
13:34:36|1.2784
13:34:37|1.2784
13:34:38|1.2784
13:34:40|1.2784
13:34:41|1.277
13:34:42|1.2798
13:34:44|1.2798
13:34:44|1.2798
13:34:46|1.2781
13:34:47|1.2784
13:34:48|1.2784
13:34:48|1.2784
13:34:50|1.2788
13:34:51|1.2788
13:34:52|1.2788
13:34:53|1.2788
13:34:54|1.2778
13:34:54|1.2778
13:34:56|1.2778
13:34:57|1.2778
13:34:58|1.2778
13:34:59|1.2778
13:35:00|1.2782
13:35:01|1.2795
13:35:01|1.2799
13:35:03|1.2799
13:35:04|1.2799
13:35:05|1.2784
13:35:06|1.2769
13:35:07|1.2769
13:35:08|1.2798
13:35:09|1.2796
13:35:10|1.2796
13:35:11|1.2796
13:35:12|1.2796
13:35:13|1.2796
13:35:13|1.278
13:35:15|1.278
13:35:16|1.278
13:35:17|1.2909
13:35:18|1.2885
13:35:20|1.2847
13:35:20|1.2849
13:35:21|1.2853
13:35:22|1.2889
13:35:23|1.2848
13:35:24|1.2833
13:35:25|1.2834
13:35:26|1.2799
13:35:27|1.2811
13:35:28|1.2799
13:35:29|1.2795
13:35:30|1.2796
13:35:31|1.2801
13:35:32|1.2801
13:35:33|1.2795
13:35:34|1.2815
13:35:35|1.2815
13:35:36|1.2815
13:35:37|1.2815
13:35:38|1.2815
13:35:39|1.2822
13:35:40|1.2823
13:35:41|1.2823
13:35:42|1.2823
13:35:44|1.2823
13:35:46|1.2823
13:35:46|1.281
13:35:48|1.281
13:35:49|1.281
13:35:50|1.281
13:35:51|1.281
13:35:52|1.281
13:35:53|1.2821
13:35:54|1.281
13:35:56|1.2821
13:35:56|1.2821
13:35:58|1.2823
13:35:59|1.2823
13:36:00|1.2823
13:36:02|1.2835
13:36:02|1.2835
13:36:04|1.2851
13:36:05|1.2851
13:36:06|1.2851
13:36:07|1.285
13:36:08|1.2886
13:36:09|1.2868
13:36:10|1.2868
13:36:11|1.2868
13:36:12|1.288
13:36:13|1.288
13:36:14|1.2888
13:36:15|1.2879
13:36:16|1.2862
13:36:17|1.2861
13:36:18|1.2867
13:36:19|1.2867
13:36:20|1.2849
13:36:21|1.2884
13:36:22|1.2874
13:36:23|1.2874
13:36:24|1.2874
13:36:25|1.2874
13:36:26|1.2874
13:36:27|1.2874
13:36:28|1.2874
13:36:29|1.2874
13:36:30|1.2874
13:36:31|1.2873
13:36:32|1.2873
13:36:33|1.287
13:36:34|1.287
13:36:35|1.287
13:36:36|1.287
13:36:37|1.287
13:36:38|1.2868
13:36:39|1.2868
13:36:40|1.2868
13:36:41|1.2869
13:36:42|1.2869
13:36:43|1.2869
13:36:44|1.2874
13:36:46|1.2874
13:36:47|1.287
13:36:48|1.287
13:36:50|1.2873
13:36:52|1.2872
13:36:52|1.287
13:36:54|1.287
13:36:55|1.287
13:36:56|1.287
13:36:57|1.2858
13:36:59|1.2858
13:37:00|1.2871
13:37:01|1.2871
13:37:01|1.2871
13:37:03|1.2884
13:37:04|1.2884
13:37:04|1.2869
13:37:05|1.2882
13:37:06|1.2882
13:37:08|1.2881
13:37:08|1.2885
13:37:10|1.2863
13:37:10|1.2863
13:37:11|1.2865
13:37:13|1.2862
13:37:13|1.2852
13:37:15|1.2871
13:37:15|1.2865
13:37:16|1.2868
13:37:18|1.2869
13:37:19|1.2869
13:37:19|1.2869
13:37:20|1.2812
13:37:21|1.2815
13:37:22|1.2796
13:37:23|1.2781
13:37:24|1.2798
13:37:26|1.2793
13:37:27|1.2793
13:37:28|1.2818
13:37:29|1.2802
13:37:30|1.2811
13:37:31|1.2814
13:37:32|1.2816
13:37:33|1.2826
13:37:34|1.2827
13:37:35|1.2829
13:37:36|1.2836
13:37:37|1.2834
13:37:38|1.2837
13:37:39|1.2835
13:37:40|1.2838
13:37:41|1.2851
13:37:42|1.2851
13:37:43|1.2851
13:37:44|1.2848
13:37:45|1.2865
13:37:47|1.2865
13:37:47|1.2866
13:37:49|1.2867
13:37:51|1.2867
13:37:52|1.2888
13:37:53|1.2888
13:37:54|1.2888
13:37:55|1.2888
13:37:56|1.2888
13:37:58|1.2888
13:37:59|1.2889
13:38:00|1.2889
13:38:01|1.2889
13:38:02|1.2889
13:38:03|1.2887
13:38:04|1.2868
13:38:06|1.2871
13:38:06|1.2871
13:38:07|1.2871
13:38:08|1.2871
13:38:09|1.2868
13:38:10|1.2873
13:38:11|1.2873
13:38:12|1.2873
13:38:13|1.288
13:38:14|1.2881
13:38:15|1.2881
13:38:16|1.2881
13:38:17|1.2881
13:38:18|1.2881
13:38:19|1.2894
13:38:20|1.2894
13:38:22|1.2882
13:38:23|1.2898
13:38:23|1.2868
13:38:25|1.2868
13:38:26|1.2845
13:38:27|1.2875
13:38:27|1.2875
13:38:29|1.2875
13:38:30|1.2872
13:38:31|1.2872
13:38:32|1.2872
13:38:33|1.2841
13:38:33|1.2841
13:38:35|1.2841
13:38:35|1.2841
13:38:37|1.286
13:38:37|1.2868
13:38:39|1.2881
13:38:40|1.2881
13:38:41|1.2903
13:38:42|1.2903
13:38:42|1.2903
13:38:44|1.29
13:38:46|1.29
13:38:46|1.2903
13:38:48|1.2903
13:38:48|1.2903
13:38:49|1.29
13:38:50|1.29
13:38:51|1.29
13:38:52|1.2902
13:38:53|1.2854
13:38:55|1.29
13:38:55|1.29
13:38:56|1.2902
13:38:58|1.2903
13:38:59|1.2916
13:39:00|1.2914
13:39:01|1.2914
13:39:02|1.2913
13:39:03|1.2913
13:39:04|1.2938
13:39:05|1.2969
13:39:06|1.2954
13:39:07|1.2969
13:39:08|1.2956
13:39:10|1.2956
13:39:11|1.2956
13:39:11|1.2956
13:39:13|1.2967
13:39:14|1.2948
13:39:15|1.2969
13:39:16|1.2969
13:39:17|1.2969
13:39:17|1.2969
13:39:18|1.2969
13:39:20|1.2969
13:39:21|1.2959
13:39:22|1.2959
13:39:23|1.2952
13:39:24|1.2963
13:39:25|1.2969
13:39:25|1.2969
13:39:27|1.2969
13:39:28|1.2969
13:39:28|1.2969
13:39:29|1.2969
13:39:31|1.2969
13:39:32|1.2927
13:39:32|1.2925
13:39:34|1.2909
13:39:34|1.2934
13:39:36|1.2908
13:39:37|1.2932
13:39:38|1.2932
13:39:39|1.2923
13:39:39|1.2906
13:39:41|1.2925
13:39:41|1.2925
13:39:43|1.2925
13:39:44|1.2928
13:39:45|1.2909
13:39:46|1.2909
13:39:47|1.2909
13:39:48|1.2913
13:39:48|1.2913
13:39:50|1.2925
13:39:51|1.291
13:39:53|1.29
13:39:54|1.2925
13:39:55|1.2925
13:39:56|1.2911
13:39:57|1.2911
13:39:58|1.2925
13:39:59|1.2938
13:40:00|1.2938
13:40:01|1.2938
13:40:02|1.2915
13:40:03|1.2921
13:40:04|1.2921
13:40:05|1.2923
13:40:06|1.2923
13:40:07|1.2923
13:40:08|1.2923
13:40:09|1.2923
13:40:10|1.2906
13:40:11|1.2906
13:40:12|1.2922
13:40:13|1.2909
13:40:14|1.2888
13:40:15|1.2886
13:40:16|1.2886
13:40:17|1.2889
13:40:17|1.2883
13:40:18|1.2883
13:40:20|1.2891
13:40:20|1.2891
13:40:22|1.2891
13:40:23|1.2907
13:40:25|1.2931
13:40:25|1.2891
13:40:26|1.2886
13:40:27|1.2909
13:40:29|1.2882
13:40:29|1.29
13:40:30|1.29
13:40:31|1.2899
13:40:32|1.2899
13:40:33|1.2899
13:40:34|1.2897
13:40:35|1.2897
13:40:36|1.2885
13:40:37|1.2885
13:40:38|1.2885
13:40:39|1.2885
13:40:40|1.2882
13:40:41|1.2898
13:40:42|1.2898
13:40:43|1.2877
13:40:44|1.2877
13:40:45|1.2877
13:40:46|1.2898
13:40:47|1.2897
13:40:49|1.2897
13:40:50|1.2881
13:40:52|1.2881
13:40:52|1.2871
13:40:54|1.2847
13:40:55|1.2868
13:40:56|1.2868
13:40:57|1.2845
13:40:58|1.2845
13:40:59|1.2847
13:41:01|1.2846
13:41:02|1.2832
13:41:02|1.2832
13:41:04|1.2832
13:41:05|1.2832
13:41:06|1.2851
13:41:07|1.2851
13:41:07|1.2851
13:41:09|1.2851
13:41:10|1.2837
13:41:11|1.2837
13:41:12|1.2837
13:41:13|1.2837
13:41:13|1.2837
13:41:15|1.2837
13:41:16|1.2837
13:41:17|1.2837
13:41:18|1.2838
13:41:19|1.2838
13:41:20|1.2838
13:41:20|1.2838
13:41:21|1.2833
13:41:23|1.2837
13:41:24|1.2837
13:41:25|1.2837
13:41:26|1.2833
13:41:27|1.2833
13:41:28|1.2897
13:41:29|1.2897
13:41:30|1.2852
13:41:31|1.2852
13:41:32|1.2921
13:41:32|1.2897
13:41:33|1.2897
13:41:35|1.2897
13:41:36|1.2907
13:41:36|1.2907
13:41:38|1.2907
13:41:39|1.2907
13:41:40|1.2907
13:41:41|1.2907
13:41:42|1.2917
13:41:43|1.2904
13:41:44|1.2921
13:41:45|1.2927
13:41:46|1.2911
13:41:47|1.2929
13:41:47|1.2931
13:41:49|1.2931
13:41:51|1.2911
13:41:51|1.2926
13:41:53|1.2908
13:41:54|1.2927
13:41:55|1.2927
13:41:56|1.2927
13:41:58|1.2971
13:41:58|1.2971
13:41:59|1.2956
13:42:01|1.2956
13:42:02|1.2956
13:42:03|1.2962
13:42:04|1.2975
13:42:05|1.2975
13:42:06|1.2944
13:42:06|1.2944
13:42:08|1.2971
13:42:08|1.2971
13:42:09|1.2971
13:42:12|1.2944
13:42:12|1.2948
13:42:13|1.2961
13:42:14|1.297
13:42:15|1.297
13:42:16|1.297
13:42:17|1.297
13:42:18|1.299
13:42:19|1.299
13:42:20|1.2994
13:42:21|1.2981
13:42:22|1.2969
13:42:23|1.2989
13:42:24|1.2992
13:42:25|1.2992
13:42:26|1.2997
13:42:27|1.2998
13:42:29|1.2996
13:42:30|1.3
13:42:31|1.2986
13:42:31|1.2986
13:42:34|1.2986
13:42:34|1.3
13:42:35|1.3
13:42:36|1.2986
13:42:37|1.2987
13:42:38|1.2988
13:42:39|1.3005
13:42:40|1.2928
13:42:41|1.2942
13:42:42|1.2941
13:42:43|1.2927
13:42:44|1.2928
13:42:45|1.2887
13:42:46|1.2887
13:42:47|1.2921
13:42:48|1.2921
13:42:49|1.29
13:42:51|1.29
13:42:53|1.2914
13:42:54|1.2993
13:42:55|1.2993
13:42:56|1.2957
13:42:58|1.2961
13:42:58|1.2959
13:42:59|1.2976
13:43:00|1.2976
13:43:01|1.2983
13:43:03|1.2983
13:43:03|1.2983
13:43:04|1.2983
13:43:05|1.2983
13:43:06|1.2952
13:43:07|1.2952
13:43:08|1.2952
13:43:09|1.2952
13:43:11|1.2952
13:43:11|1.2952
13:43:12|1.2952
13:43:14|1.2952
13:43:15|1.2952
13:43:16|1.2952
13:43:17|1.2952
13:43:18|1.2963
13:43:19|1.2961
13:43:19|1.2961
13:43:21|1.2961
13:43:22|1.2961
13:43:23|1.2973
13:43:24|1.2976
13:43:25|1.2976
13:43:26|1.2976
13:43:27|1.2976
13:43:28|1.2976
13:43:29|1.2976
13:43:30|1.2976
13:43:31|1.2973
13:43:32|1.2973
13:43:33|1.2993
13:43:34|1.2993
13:43:36|1.2993
13:43:37|1.2993
13:43:38|1.2973
13:43:39|1.2973
13:43:40|1.2976
13:43:41|1.2976
13:43:42|1.2997
13:43:43|1.2984
13:43:44|1.2953
13:43:45|1.2924
13:43:46|1.2976
13:43:47|1.2976
13:43:48|1.2961
13:43:49|1.2961
13:43:50|1.2934
13:43:51|1.2959
13:43:53|1.2959
13:43:54|1.2953
13:43:55|1.2935
13:43:56|1.2949
13:43:57|1.2949
13:43:59|1.2929
13:44:00|1.2935
13:44:01|1.2935
13:44:02|1.2935
13:44:03|1.2935
13:44:04|1.2919
13:44:05|1.2931
13:44:06|1.2931
13:44:07|1.2914
13:44:08|1.2942
13:44:09|1.2942
13:44:10|1.2905
13:44:10|1.2905
13:44:12|1.2927
13:44:13|1.2927
13:44:15|1.2927
13:44:15|1.2927
13:44:16|1.2927
13:44:17|1.2942
13:44:18|1.2924
13:44:19|1.2924
13:44:20|1.2922
13:44:21|1.2922
13:44:22|1.2922
13:44:23|1.2922
13:44:24|1.2926
13:44:25|1.2926
13:44:26|1.2926
13:44:27|1.2926
13:44:29|1.2967
13:44:29|1.2967
13:44:30|1.294
13:44:31|1.2938
13:44:32|1.2938
13:44:34|1.2948
13:44:34|1.2948
13:44:35|1.2948
13:44:36|1.2948
13:44:37|1.2948
13:44:38|1.2948
13:44:39|1.2948
13:44:40|1.2938
13:44:41|1.2938
13:44:42|1.2938
13:44:43|1.2938
13:44:45|1.2938
13:44:45|1.2957
13:44:46|1.2943
13:44:47|1.2943
13:44:48|1.2938
13:44:49|1.2943
13:44:50|1.2943
13:44:51|1.2943
13:44:53|1.2943
13:44:55|1.2947
13:44:57|1.2948
13:44:57|1.2948
13:44:59|1.2943
13:44:59|1.2948
13:45:00|1.2948
13:45:01|1.2955
13:45:02|1.2955
13:45:03|1.2972
13:45:04|1.2976
13:45:06|1.2981
13:45:06|1.2981
13:45:08|1.2986
13:45:09|1.2989
13:45:09|1.2989
13:45:11|1.3
13:45:12|1.2943
13:45:13|1.2947
13:45:14|1.2949
13:45:15|1.2926
13:45:16|1.2943
13:45:17|1.2943
13:45:18|1.2943
13:45:19|1.2943
13:45:20|1.2944
13:45:21|1.2944
13:45:22|1.2952
13:45:23|1.2952
13:45:24|1.2952
13:45:25|1.2944
13:45:26|1.2938
13:45:27|1.2938
13:45:28|1.2959
13:45:29|1.2938
13:45:30|1.2938
13:45:31|1.2953
13:45:32|1.2953
13:45:33|1.2951
13:45:34|1.2951
13:45:35|1.2935
13:45:36|1.2935
13:45:37|1.2935
13:45:38|1.2935
13:45:39|1.2949
13:45:40|1.2949
13:45:41|1.2949
13:45:42|1.2949
13:45:43|1.2949
13:45:44|1.2949
13:45:45|1.2949
13:45:46|1.2955
13:45:47|1.2938
13:45:48|1.2938
13:45:49|1.2938
13:45:50|1.2955
13:45:51|1.2955
13:45:52|1.2936
13:45:53|1.2932
13:45:55|1.2955
13:45:57|1.2955
13:45:57|1.2931
13:45:58|1.2931
13:46:00|1.292
13:46:00|1.293
13:46:02|1.293
13:46:02|1.293
13:46:04|1.293
13:46:05|1.293
13:46:06|1.2937
13:46:07|1.2937
13:46:08|1.2937
13:46:09|1.2937
13:46:10|1.2937
13:46:11|1.2937
13:46:12|1.2937
13:46:13|1.2929
13:46:14|1.2929
13:46:15|1.2926
13:46:16|1.2926
13:46:17|1.2926
13:46:17|1.2912
13:46:19|1.2912
13:46:20|1.2912
13:46:21|1.2912
13:46:22|1.2911
13:46:23|1.2911
13:46:24|1.2911
13:46:25|1.2911
13:46:26|1.2911
13:46:27|1.2894
13:46:28|1.2883
13:46:29|1.2883
13:46:30|1.2883
13:46:31|1.2883
13:46:32|1.288
13:46:33|1.288
13:46:33|1.288
13:46:35|1.288
13:46:36|1.288
13:46:37|1.2869
13:46:38|1.284
13:46:39|1.284
13:46:40|1.286
13:46:40|1.2845
13:46:42|1.2872
13:46:42|1.2872
13:46:44|1.2845
13:46:44|1.2845
13:46:45|1.2845
13:46:47|1.284
13:46:48|1.2828
13:46:49|1.2828
13:46:50|1.285
13:46:51|1.285
13:46:52|1.2855
13:46:52|1.2858
13:46:54|1.285
13:46:56|1.2841
13:46:57|1.2835
13:46:58|1.285
13:46:59|1.285
13:47:00|1.2809
13:47:01|1.2809
13:47:03|1.2809
13:47:04|1.2809
13:47:05|1.2836
13:47:06|1.2836
13:47:06|1.2813
13:47:07|1.2827
13:47:09|1.2832
13:47:10|1.2832
13:47:10|1.2832
13:47:12|1.2827
13:47:13|1.2827
13:47:13|1.2827
13:47:15|1.2827
13:47:15|1.284
13:47:16|1.2837
13:47:18|1.2837
13:47:19|1.2826
13:47:19|1.2837
13:47:21|1.2837
13:47:21|1.2853
13:47:23|1.2839
13:47:24|1.2825
13:47:25|1.2825
13:47:25|1.2836
13:47:27|1.2819
13:47:28|1.28
13:47:29|1.28
13:47:30|1.2825
13:47:31|1.2831
13:47:33|1.2831
13:47:33|1.2831
13:47:34|1.2804
13:47:35|1.28
13:47:36|1.2796
13:47:37|1.2813
13:47:38|1.2817
13:47:39|1.2817
13:47:41|1.2799
13:47:42|1.2811
13:47:42|1.2789
13:47:44|1.2789
13:47:45|1.2789
13:47:46|1.2805
13:47:47|1.2819
13:47:48|1.2819
13:47:48|1.2806
13:47:49|1.2806
13:47:51|1.2806
13:47:52|1.2815
13:47:53|1.2801
13:47:54|1.2801
13:47:54|1.2802
13:47:56|1.28
13:47:58|1.28
13:47:59|1.2801
13:48:01|1.2805
13:48:01|1.2805
13:48:02|1.2805
13:48:04|1.2805
13:48:05|1.2816
13:48:05|1.2816
13:48:07|1.2816
13:48:07|1.2803
13:48:09|1.2803
13:48:10|1.2803
13:48:10|1.2803
13:48:12|1.2803
13:48:13|1.2803
13:48:13|1.2803
13:48:15|1.2803
13:48:15|1.2803
13:48:16|1.2801
13:48:18|1.2801
13:48:18|1.2801
13:48:20|1.2801
13:48:20|1.2801
13:48:22|1.2817
13:48:23|1.2824
13:48:23|1.2824
13:48:25|1.2824
13:48:25|1.2824
13:48:26|1.2824
13:48:28|1.2807
13:48:28|1.2794
13:48:29|1.2794
13:48:30|1.2789
13:48:31|1.2789
13:48:32|1.2791
13:48:34|1.2791
13:48:34|1.2805
13:48:35|1.2805
13:48:36|1.2805
13:48:38|1.2805
13:48:39|1.2811
13:48:40|1.2811
13:48:40|1.2811
13:48:41|1.2811
13:48:42|1.279
13:48:43|1.279
13:48:45|1.279
13:48:46|1.2798
13:48:46|1.2797
13:48:47|1.2799
13:48:49|1.2799
13:48:49|1.2805
13:48:50|1.2809
13:48:51|1.2809
13:48:52|1.2797
13:48:53|1.2797
13:48:55|1.2785
13:48:55|1.2799
13:48:57|1.278
13:48:59|1.278
13:49:01|1.278
13:49:02|1.278
13:49:03|1.278
13:49:05|1.28
13:49:06|1.2809
13:49:07|1.2809
13:49:08|1.2809
13:49:09|1.2809
13:49:10|1.2809
13:49:11|1.2809
13:49:12|1.2809
13:49:13|1.2809
13:49:14|1.2805
13:49:15|1.2805
13:49:15|1.2805
13:49:17|1.2805
13:49:18|1.2805
13:49:19|1.2805
13:49:20|1.28
13:49:21|1.2804
13:49:21|1.28
13:49:23|1.28
13:49:25|1.28
13:49:25|1.28
13:49:26|1.2805
13:49:27|1.2805
13:49:28|1.2805
13:49:29|1.2805
13:49:30|1.2805
13:49:31|1.2808
13:49:32|1.2952
13:49:34|1.2851
13:49:34|1.2877
13:49:35|1.2877
13:49:37|1.2877
13:49:38|1.2877
13:49:39|1.2883
13:49:40|1.2904
13:49:41|1.2897
13:49:42|1.2897
13:49:43|1.2897
13:49:44|1.2897
13:49:45|1.2897
13:49:46|1.2901
13:49:47|1.2901
13:49:48|1.2903
13:49:49|1.2903
13:49:50|1.2933
13:49:51|1.2927
13:49:52|1.2922
13:49:53|1.2915
13:49:54|1.2915
13:49:55|1.2915
13:49:56|1.2921
13:49:57|1.2921
13:49:59|1.2853
13:50:00|1.2865
13:50:01|1.285
13:50:02|1.2851
13:50:04|1.2836
13:50:05|1.2836
13:50:06|1.2866
13:50:06|1.2836
13:50:08|1.2826
13:50:09|1.2823
13:50:10|1.2823
13:50:11|1.2823
13:50:12|1.2823
13:50:13|1.2851
13:50:14|1.2851
13:50:15|1.2851
13:50:16|1.2831
13:50:17|1.2831
13:50:18|1.2831
13:50:19|1.2831
13:50:20|1.2831
13:50:21|1.2863
13:50:22|1.2863
13:50:23|1.2863
13:50:24|1.2853
13:50:25|1.2853
13:50:26|1.2853
13:50:27|1.2853
13:50:28|1.2853
13:50:29|1.2853
13:50:30|1.2853
13:50:31|1.2894
13:50:32|1.2897
13:50:33|1.2902
13:50:34|1.2904
13:50:35|1.2904
13:50:36|1.2918
13:50:37|1.2906
13:50:38|1.2903
13:50:39|1.2903
13:50:41|1.295
13:50:41|1.295
13:50:42|1.2952
13:50:43|1.294
13:50:44|1.294
13:50:45|1.294
13:50:46|1.2938
13:50:47|1.2949
13:50:48|1.2949
13:50:49|1.2949
13:50:50|1.2949
13:50:51|1.2949
13:50:52|1.2927
13:50:53|1.2906
13:50:54|1.2906
13:50:55|1.2927
13:50:56|1.2927
13:50:57|1.2905
13:50:59|1.2905
13:51:01|1.2927
13:51:01|1.2927
13:51:02|1.2903
13:51:04|1.2897
13:51:05|1.2895
13:51:06|1.2895
13:51:07|1.2895
13:51:09|1.2895
13:51:10|1.2895
13:51:11|1.2895
13:51:11|1.284
13:51:13|1.285
13:51:15|1.285
13:51:15|1.285
13:51:16|1.2853
13:51:17|1.2853
13:51:18|1.2853
13:51:19|1.2853
13:51:20|1.2853
13:51:22|1.2905
13:51:23|1.2851
13:51:24|1.2851
13:51:25|1.2851
13:51:26|1.2886
13:51:27|1.2899
13:51:28|1.2878
13:51:29|1.2899
13:51:30|1.2924
13:51:31|1.2924
13:51:33|1.2924
13:51:33|1.2924
13:51:34|1.2926
13:51:35|1.293
13:51:36|1.2949
13:51:37|1.2949
13:51:38|1.2949
13:51:39|1.2977
13:51:40|1.2977
13:51:41|1.2997
13:51:42|1.3032
13:51:43|1.3031
13:51:44|1.3017
13:51:45|1.2997
13:51:46|1.2992
13:51:47|1.3006
13:51:48|1.3029
13:51:49|1.303
13:51:50|1.303
13:51:51|1.303
13:51:52|1.3049
13:51:53|1.3042
13:51:54|1.3
13:51:55|1.3005
13:51:56|1.3166
13:51:57|1.3068
13:51:59|1.3073
13:52:00|1.3074
13:52:02|1.311
13:52:02|1.3087
13:52:04|1.3099
13:52:05|1.3139
13:52:06|1.3132
13:52:07|1.3108
13:52:08|1.3125
13:52:09|1.3123
13:52:10|1.3108
13:52:11|1.3113
13:52:12|1.3116
13:52:13|1.3113
13:52:14|1.3111
13:52:15|1.3116
13:52:16|1.3117
13:52:17|1.3131
13:52:18|1.3115
13:52:19|1.3116
13:52:20|1.3114
13:52:21|1.3136
13:52:22|1.311
13:52:23|1.3073
13:52:24|1.3098
13:52:25|1.3098
13:52:26|1.3105
13:52:27|1.3106
13:52:28|1.3106
13:52:29|1.3106
13:52:30|1.3094
13:52:31|1.3102
13:52:32|1.3102
13:52:33|1.3099
13:52:34|1.3098
13:52:35|1.3067
13:52:36|1.3067
13:52:37|1.3067
13:52:38|1.3067
13:52:39|1.3067
13:52:40|1.3067
13:52:41|1.3067
13:52:42|1.3067
13:52:43|1.3137
13:52:44|1.311
13:52:45|1.3123
13:52:46|1.309
13:52:47|1.309
13:52:48|1.309
13:52:49|1.3103
13:52:50|1.3135
13:52:51|1.3135
13:52:52|1.3135
13:52:53|1.315
13:52:54|1.3138
13:52:55|1.315
13:52:56|1.315
13:52:57|1.3135
13:52:58|1.3125
13:52:59|1.3147
13:53:00|1.3147
13:53:02|1.3126
13:53:03|1.3148
13:53:04|1.3155
13:53:06|1.3137
13:53:07|1.3157
13:53:08|1.3157
13:53:08|1.3099
13:53:09|1.3082
13:53:11|1.3082
13:53:12|1.3097
13:53:13|1.3065
13:53:14|1.3099
13:53:15|1.3077
13:53:15|1.3077
13:53:17|1.3086
13:53:18|1.3082
13:53:19|1.3082
13:53:20|1.3082
13:53:21|1.31
13:53:22|1.31
13:53:23|1.31
13:53:24|1.3098
13:53:25|1.3091
13:53:27|1.3091
13:53:28|1.31
13:53:29|1.3083
13:53:30|1.3083
13:53:31|1.3027
13:53:32|1.3027
13:53:33|1.3075
13:53:33|1.3032
13:53:35|1.3032
13:53:36|1.3032
13:53:36|1.3062
13:53:38|1.3062
13:53:39|1.3054
13:53:40|1.3038
13:53:41|1.3033
13:53:42|1.3033
13:53:43|1.3071
13:53:44|1.3071
13:53:45|1.3072
13:53:46|1.3071
13:53:47|1.3071
13:53:47|1.3087
13:53:48|1.3087
13:53:50|1.31
13:53:51|1.31
13:53:51|1.3105
13:53:52|1.3105
13:53:54|1.3132
13:53:55|1.31
13:53:55|1.3136
13:53:57|1.3136
13:53:57|1.3135
13:53:59|1.3144
13:54:00|1.3135
13:54:01|1.3132
13:54:03|1.3055
13:54:04|1.3107
13:54:06|1.307
13:54:06|1.307
13:54:07|1.307
13:54:09|1.3129
13:54:10|1.3111
13:54:11|1.3111
13:54:12|1.3111
13:54:13|1.3111
13:54:15|1.3106
13:54:16|1.3119
13:54:17|1.3119
13:54:18|1.3121
13:54:20|1.3084
13:54:20|1.3084
13:54:22|1.3084
13:54:22|1.3084
13:54:23|1.3122
13:54:25|1.3122
13:54:25|1.3122
13:54:26|1.3122
13:54:27|1.3111
13:54:28|1.3111
13:54:30|1.313
13:54:30|1.313
13:54:31|1.3154
13:54:32|1.3138
13:54:34|1.313
13:54:34|1.314
13:54:35|1.314
13:54:36|1.3126
13:54:38|1.3126
13:54:38|1.3126
13:54:40|1.3162
13:54:40|1.3162
13:54:42|1.3151
13:54:42|1.3151
13:54:43|1.3151
13:54:44|1.3151
13:54:45|1.3158
13:54:46|1.3164
13:54:47|1.3158
13:54:49|1.3157
13:54:49|1.3157
13:54:50|1.3164
13:54:51|1.3153
13:54:53|1.3153
13:54:53|1.3153
13:54:54|1.3153
13:54:55|1.3153
13:54:56|1.3157
13:54:57|1.3157
13:54:59|1.3154
13:54:59|1.3154
13:55:01|1.3168
13:55:02|1.3168
13:55:03|1.3168
13:55:05|1.3168
13:55:06|1.3178
13:55:07|1.3156
13:55:08|1.314
13:55:09|1.3143
13:55:11|1.3134
13:55:11|1.3157
13:55:12|1.3157
13:55:13|1.3157
13:55:14|1.3164
13:55:16|1.3164
13:55:17|1.317
13:55:18|1.317
13:55:19|1.3231
13:55:20|1.323
13:55:21|1.3227
13:55:22|1.32
13:55:23|1.32
13:55:24|1.3201
13:55:25|1.3213
13:55:26|1.3204
13:55:27|1.3243
13:55:28|1.32
13:55:29|1.32
13:55:30|1.3164
13:55:31|1.3157
13:55:33|1.3157
13:55:33|1.3152
13:55:34|1.3141
13:55:35|1.3141
13:55:36|1.3112
13:55:37|1.3151
13:55:39|1.3151
13:55:39|1.3149
13:55:40|1.3149
13:55:41|1.3182
13:55:42|1.3119
13:55:44|1.3153
13:55:44|1.3168
13:55:45|1.3153
13:55:47|1.3176
13:55:47|1.3176
13:55:49|1.315
13:55:49|1.315
13:55:50|1.315
13:55:51|1.3168
13:55:52|1.3156
13:55:53|1.3156
13:55:55|1.3184
13:55:55|1.3184
13:55:56|1.3184
13:55:57|1.3184
13:55:58|1.3194
13:56:00|1.3219
13:56:00|1.319
13:56:01|1.3221
13:56:02|1.3228
13:56:04|1.3198
13:56:06|1.3231
13:56:07|1.3231
13:56:07|1.3231
13:56:10|1.3242
13:56:10|1.3242
13:56:11|1.3242
13:56:12|1.3242
13:56:14|1.3202
13:56:15|1.3234
13:56:16|1.3206
13:56:17|1.3222
13:56:18|1.3222
13:56:19|1.3231
13:56:20|1.3228
13:56:21|1.3234
13:56:22|1.3222
13:56:24|1.3209
13:56:24|1.3233
13:56:25|1.3233
13:56:27|1.32
13:56:27|1.32
13:56:28|1.3208
13:56:29|1.3209
13:56:30|1.3209
13:56:31|1.3208
13:56:32|1.3226
13:56:34|1.3222
13:56:35|1.3222
13:56:35|1.3205
13:56:37|1.3205
13:56:38|1.3217
13:56:38|1.3209
13:56:39|1.3209
13:56:41|1.3213
13:56:42|1.3213
13:56:42|1.32
13:56:43|1.3209
13:56:45|1.3189
13:56:45|1.3188
13:56:46|1.3133
13:56:47|1.3153
13:56:49|1.3124
13:56:49|1.3125
13:56:50|1.314
13:56:52|1.3121
13:56:53|1.3121
13:56:54|1.3105
13:56:54|1.3104
13:56:56|1.3104
13:56:56|1.3104
13:56:57|1.3086
13:56:59|1.3086
13:56:59|1.3089
13:57:01|1.3089
13:57:01|1.3089
13:57:02|1.3089
13:57:03|1.3089
13:57:06|1.3085
13:57:07|1.3086
13:57:08|1.307
13:57:10|1.307
13:57:12|1.3072
13:57:13|1.3074
13:57:14|1.3069
13:57:15|1.3079
13:57:16|1.3079
13:57:17|1.3079
13:57:18|1.3069
13:57:19|1.3083
13:57:21|1.3061
13:57:21|1.3079
13:57:23|1.3082
13:57:24|1.307
13:57:25|1.307
13:57:26|1.307
13:57:27|1.307
13:57:28|1.307
13:57:29|1.307
13:57:30|1.3082
13:57:31|1.3082
13:57:31|1.3082
13:57:33|1.3079
13:57:34|1.3082
13:57:34|1.3082
13:57:36|1.3082
13:57:36|1.3082
13:57:37|1.3079
13:57:39|1.3089
13:57:40|1.3089
13:57:40|1.3124
13:57:42|1.3089
13:57:43|1.3123
13:57:44|1.3133
13:57:45|1.3133
13:57:46|1.3133
13:57:47|1.3133
13:57:48|1.3133
13:57:49|1.3141
13:57:50|1.3141
13:57:51|1.3141
13:57:52|1.3108
13:57:53|1.3108
13:57:54|1.3108
13:57:55|1.313
13:57:56|1.313
13:57:57|1.3132
13:57:58|1.3132
13:57:59|1.3132
13:58:00|1.3132
13:58:01|1.3132
13:58:02|1.3132
13:58:03|1.3132
13:58:04|1.3132
13:58:05|1.3132
13:58:07|1.3132
13:58:08|1.3132
13:58:10|1.3132
13:58:11|1.3132
13:58:12|1.3132
13:58:13|1.3135
13:58:14|1.3135
13:58:15|1.3134
13:58:16|1.3134
13:58:17|1.3134
13:58:19|1.313
13:58:20|1.313
13:58:21|1.3114
13:58:22|1.313
13:58:23|1.3126
13:58:24|1.3126
13:58:25|1.3126
13:58:25|1.311
13:58:26|1.3128
13:58:27|1.3129
13:58:29|1.3126
13:58:30|1.3126
13:58:30|1.3131
13:58:32|1.3131
13:58:32|1.3148
13:58:33|1.3148
13:58:34|1.314
13:58:36|1.3144
13:58:37|1.3143
13:58:37|1.3141
13:58:39|1.3141
13:58:39|1.3138
13:58:40|1.3137
13:58:42|1.3135
13:58:42|1.3134
13:58:43|1.3132
13:58:45|1.3132
13:58:46|1.3123
13:58:47|1.3123
13:58:47|1.3123
13:58:48|1.3137
13:58:49|1.3123
13:58:51|1.313
13:58:51|1.313
13:58:53|1.3137
13:58:54|1.3137
13:58:54|1.3138
13:58:55|1.3138
13:58:56|1.3155
13:58:57|1.3155
13:58:59|1.3154
13:58:59|1.314
13:59:01|1.314
13:59:02|1.3142
13:59:02|1.3142
13:59:04|1.3135
13:59:04|1.3136
13:59:05|1.3159
13:59:08|1.3127
13:59:08|1.3127
13:59:09|1.3127
13:59:10|1.3127
13:59:11|1.3127
13:59:12|1.3127
13:59:13|1.3131
13:59:14|1.3131
13:59:15|1.3131
13:59:16|1.3128
13:59:17|1.3128
13:59:19|1.3128
13:59:19|1.3145
13:59:20|1.3137
13:59:21|1.3137
13:59:22|1.3146
13:59:23|1.3146
13:59:24|1.3146
13:59:26|1.3146
13:59:26|1.3146
13:59:27|1.3143
13:59:28|1.3154
13:59:29|1.3154
13:59:31|1.315
13:59:31|1.3146
13:59:32|1.3146
13:59:34|1.3146
13:59:34|1.3131
13:59:35|1.3145
13:59:36|1.3145
13:59:37|1.3146
13:59:38|1.3148
13:59:40|1.3128
13:59:41|1.3128
13:59:41|1.3145
13:59:43|1.3145
13:59:43|1.3128
13:59:44|1.3128
13:59:45|1.3128
13:59:46|1.3128
13:59:47|1.3109
13:59:49|1.3109
13:59:49|1.3109
13:59:50|1.3148
13:59:51|1.3148
13:59:53|1.3126
13:59:53|1.3148
13:59:55|1.3148
13:59:55|1.3125
13:59:56|1.3145
13:59:58|1.3145
13:59:59|1.3145
13:59:59|1.3145
14:00:01|1.3131
14:00:01|1.3131
14:00:03|1.3131
14:00:03|1.3131
14:00:05|1.3131
14:00:05|1.3131
14:00:06|1.3131
14:00:08|1.315
14:00:10|1.315
14:00:10|1.317
14:00:11|1.3164
14:00:12|1.3164
14:00:13|1.3164
14:00:15|1.3181
14:00:15|1.3159
14:00:17|1.3162
14:00:18|1.3162
14:00:20|1.3163
14:00:20|1.3163
14:00:21|1.3163
14:00:22|1.3163
14:00:24|1.3163
14:00:24|1.3163
14:00:25|1.3157
14:00:26|1.3153
14:00:27|1.3153
14:00:28|1.3131
14:00:30|1.3131
14:00:31|1.3131
14:00:32|1.3131
14:00:33|1.3153
14:00:34|1.3133
14:00:34|1.3133
14:00:35|1.3135
14:00:37|1.3153
14:00:38|1.3153
14:00:38|1.3153
14:00:40|1.3133
14:00:41|1.3133
14:00:41|1.3133
14:00:43|1.3152
14:00:44|1.3152
14:00:45|1.3153
14:00:46|1.3153
14:00:47|1.3153
14:00:48|1.3156
14:00:49|1.3156
14:00:50|1.3163
14:00:51|1.3163
14:00:52|1.3163
14:00:53|1.3163
14:00:55|1.3163
14:00:56|1.3157
14:00:56|1.3152
14:00:57|1.3152
14:00:59|1.3152
14:00:59|1.3153
14:01:00|1.3153
14:01:02|1.3153
14:01:02|1.316
14:01:03|1.3163
14:01:05|1.3163
14:01:06|1.3109
14:01:06|1.3156
14:01:08|1.3156
14:01:09|1.3156
14:01:11|1.3124
14:01:12|1.3124
14:01:13|1.3127
14:01:15|1.3127
14:01:16|1.3137
14:01:16|1.3138
14:01:18|1.3137
14:01:19|1.3137
14:01:20|1.3137
14:01:20|1.3137
14:01:22|1.3137
14:01:23|1.3156
14:01:24|1.3138
14:01:25|1.314
14:01:26|1.3156
14:01:27|1.3138
14:01:28|1.3138
14:01:29|1.3138
14:01:30|1.3156
14:01:31|1.3156
14:01:32|1.3181
14:01:33|1.3181
14:01:34|1.3173
14:01:35|1.3153
14:01:36|1.317
14:01:37|1.3171
14:01:38|1.3156
14:01:39|1.3156
14:01:40|1.3149
14:01:41|1.3149
14:01:42|1.3149
14:01:43|1.3149
14:01:44|1.3156
14:01:45|1.3156
14:01:46|1.3168
14:01:47|1.3168
14:01:48|1.3168
14:01:49|1.3149
14:01:50|1.315
14:01:51|1.315
14:01:52|1.315
14:01:53|1.3159
14:01:54|1.3159
14:01:56|1.3149
14:01:57|1.3149
14:01:57|1.3149
14:01:58|1.3137
14:01:59|1.3141
14:02:00|1.3141
14:02:01|1.3141
14:02:03|1.3141
14:02:03|1.3141
14:02:05|1.3117
14:02:06|1.313
14:02:06|1.313
14:02:07|1.3101
14:02:08|1.3132
14:02:09|1.3129
14:02:10|1.3109
14:02:12|1.3109
14:02:13|1.3122
14:02:14|1.3122
14:02:15|1.3129
14:02:16|1.3129
14:02:17|1.3142
14:02:19|1.3142
14:02:20|1.3142
14:02:20|1.3142
14:02:22|1.3142
14:02:23|1.3142
14:02:24|1.3122
14:02:25|1.312
14:02:27|1.312
14:02:28|1.312
14:02:29|1.312
14:02:29|1.312
14:02:30|1.3122
14:02:31|1.3131
14:02:33|1.3142
14:02:34|1.3142
14:02:34|1.3149
14:02:35|1.3119
14:02:37|1.3134
14:02:37|1.3134
14:02:39|1.3134
14:02:39|1.3121
14:02:40|1.3121
14:02:41|1.3131
14:02:42|1.3131
14:02:44|1.312
14:02:45|1.3104
14:02:45|1.3104
14:02:46|1.3108
14:02:48|1.3108
14:02:49|1.3108
14:02:49|1.3108
14:02:50|1.3108
14:02:52|1.3119
14:02:53|1.3121
14:02:53|1.312
14:02:54|1.3139
14:02:55|1.312
14:02:56|1.312
14:02:57|1.3108
14:02:59|1.3108
14:03:00|1.312
14:03:00|1.3119
14:03:01|1.3119
14:03:02|1.3081
14:03:03|1.3074
14:03:04|1.3063
14:03:05|1.303
14:03:06|1.3028
14:03:07|1.308
14:03:08|1.308
14:03:09|1.308
14:03:11|1.3026
14:03:13|1.3072
14:03:14|1.3048
14:03:15|1.3032
14:03:16|1.3044
14:03:17|1.3017
14:03:19|1.3005
14:03:20|1.298
14:03:20|1.298
14:03:21|1.2999
14:03:23|1.298
14:03:25|1.298
14:03:25|1.2983
14:03:27|1.2987
14:03:28|1.295
14:03:29|1.294
14:03:30|1.294
14:03:32|1.294
14:03:32|1.2952
14:03:33|1.2937
14:03:34|1.2937
14:03:36|1.2937
14:03:36|1.2952
14:03:37|1.2983
14:03:38|1.2984
14:03:39|1.2984
14:03:40|1.2984
14:03:41|1.2952
14:03:42|1.2952
14:03:43|1.2947
14:03:44|1.2947
14:03:45|1.2955
14:03:46|1.2955
14:03:47|1.2955
14:03:48|1.2955
14:03:49|1.2959
14:03:50|1.2959
14:03:51|1.294
14:03:52|1.2978
14:03:53|1.293
14:03:54|1.293
14:03:55|1.293
14:03:56|1.2936
14:03:57|1.2935
14:03:58|1.2938
14:03:59|1.293
14:04:00|1.2943
14:04:01|1.2915
14:04:02|1.2915
14:04:03|1.2919
14:04:04|1.2954
14:04:05|1.2954
14:04:06|1.2954
14:04:07|1.2927
14:04:08|1.2927
14:04:09|1.2927
14:04:10|1.2927
14:04:12|1.2925
14:04:14|1.2923
14:04:15|1.2923
14:04:16|1.2925
14:04:17|1.291
14:04:18|1.291
14:04:19|1.29
14:04:20|1.292
14:04:21|1.292
14:04:22|1.292
14:04:22|1.2923
14:04:24|1.291
14:04:25|1.291
14:04:26|1.291
14:04:27|1.291
14:04:28|1.291
14:04:29|1.2927
14:04:30|1.2927
14:04:31|1.291
14:04:32|1.2927
14:04:33|1.2927
14:04:34|1.2927
14:04:35|1.2923
14:04:36|1.2954
14:04:37|1.2954
14:04:38|1.2954
14:04:39|1.2934
14:04:40|1.2934
14:04:41|1.2929
14:04:42|1.2929
14:04:43|1.2929
14:04:44|1.2951
14:04:45|1.2951
14:04:46|1.2954
14:04:47|1.2954
14:04:48|1.2954
14:04:49|1.2954
14:04:50|1.2933
14:04:51|1.2933
14:04:52|1.2887
14:04:53|1.2887
14:04:54|1.2887
14:04:55|1.2925
14:04:56|1.2925
14:04:57|1.2925
14:04:58|1.2925
14:04:59|1.2925
14:05:00|1.2925
14:05:02|1.293
14:05:02|1.293
14:05:04|1.2922
14:05:04|1.2935
14:05:05|1.2935
14:05:07|1.2932
14:05:08|1.2921
14:05:08|1.2921
14:05:09|1.2969
14:05:11|1.2969
14:05:11|1.2929
14:05:13|1.2929
14:05:14|1.2929
14:05:16|1.2929
14:05:17|1.2953
14:05:18|1.2954
14:05:19|1.2954
14:05:20|1.293
14:05:21|1.293
14:05:22|1.293
14:05:23|1.295
14:05:24|1.295
14:05:25|1.295
14:05:26|1.295
14:05:27|1.2937
14:05:28|1.2937
14:05:29|1.2937
14:05:30|1.2937
14:05:31|1.2918
14:05:32|1.2918
14:05:33|1.2937
14:05:34|1.2937
14:05:35|1.295
14:05:36|1.295
14:05:37|1.295
14:05:38|1.2955
14:05:40|1.2955
14:05:41|1.2955
14:05:43|1.2937
14:05:43|1.2942
14:05:44|1.2942
14:05:46|1.2942
14:05:46|1.2942
14:05:47|1.2942
14:05:48|1.2942
14:05:49|1.2942
14:05:50|1.297
14:05:51|1.2955
14:05:52|1.2971
14:05:53|1.2971
14:05:54|1.2971
14:05:55|1.2971
14:05:56|1.2951
14:05:57|1.2951
14:05:59|1.298
14:05:59|1.298
14:06:01|1.298
14:06:01|1.298
14:06:02|1.298
14:06:04|1.2975
14:06:04|1.2955
14:06:06|1.2955
14:06:06|1.2953
14:06:07|1.2969
14:06:08|1.2969
14:06:09|1.2969
14:06:10|1.2951
14:06:11|1.2951
14:06:12|1.2951
14:06:14|1.2951
14:06:16|1.2951
14:06:17|1.2951
14:06:18|1.2968
14:06:19|1.2954
14:06:20|1.2938
14:06:21|1.2938
14:06:22|1.2942
14:06:24|1.2942
14:06:24|1.2942
14:06:25|1.2944
14:06:26|1.2944
14:06:27|1.2944
14:06:29|1.2944
14:06:30|1.2895
14:06:31|1.29
14:06:32|1.29
14:06:33|1.2902
14:06:34|1.2902
14:06:35|1.2902
14:06:36|1.2902
14:06:37|1.289
14:06:38|1.289
14:06:39|1.2912
14:06:40|1.2912
14:06:41|1.2916
14:06:42|1.2916
14:06:43|1.2923
14:06:44|1.2923
14:06:45|1.2923
14:06:46|1.2923
14:06:47|1.2923
14:06:48|1.2923
14:06:49|1.2923
14:06:50|1.2932
14:06:51|1.2932
14:06:52|1.2916
14:06:53|1.2916
14:06:54|1.2916
14:06:55|1.2916
14:06:56|1.2916
14:06:57|1.2916
14:06:58|1.2916
14:06:59|1.2916
14:07:00|1.2916
14:07:01|1.2916
14:07:02|1.2928
14:07:03|1.2928
14:07:04|1.2904
14:07:06|1.2931
14:07:06|1.2931
14:07:07|1.2931
14:07:08|1.2928
14:07:09|1.2929
14:07:10|1.2907
14:07:12|1.2907
14:07:12|1.2888
14:07:13|1.2866
14:07:15|1.2866
14:07:17|1.2883
14:07:17|1.2883
14:07:19|1.2863
14:07:20|1.2835
14:07:21|1.2851
14:07:21|1.2859
14:07:23|1.2839
14:07:24|1.2855
14:07:25|1.2855
14:07:26|1.2855
14:07:27|1.2839
14:07:28|1.2839
14:07:29|1.2858
14:07:30|1.2858
14:07:31|1.2858
14:07:32|1.29
14:07:33|1.29
14:07:34|1.2921
14:07:35|1.292
14:07:36|1.292
14:07:37|1.292
14:07:38|1.2928
14:07:39|1.2928
14:07:41|1.2878
14:07:42|1.2878
14:07:43|1.2878
14:07:44|1.2878
14:07:45|1.2878
14:07:46|1.2989
14:07:47|1.2989
14:07:48|1.2897
14:07:49|1.2897
14:07:50|1.2891
14:07:51|1.2893
14:07:52|1.2893
14:07:53|1.2892
14:07:54|1.2892
14:07:55|1.2891
14:07:56|1.2892
14:07:57|1.2903
14:07:58|1.2903
14:07:59|1.2903
14:08:00|1.2895
14:08:02|1.2895
14:08:02|1.2895
14:08:03|1.2895
14:08:04|1.2895
14:08:05|1.2895
14:08:06|1.2928
14:08:07|1.2903
14:08:08|1.2903
14:08:10|1.2903
14:08:10|1.2895
14:08:11|1.2895
14:08:12|1.2895
14:08:13|1.2895
14:08:14|1.2895
14:08:16|1.2895
14:08:18|1.2892
14:08:19|1.2892
14:08:21|1.288
14:08:22|1.288
14:08:23|1.288
14:08:24|1.288
14:08:25|1.2886
14:08:26|1.2862
14:08:27|1.2862
14:08:28|1.2861
14:08:29|1.2861
14:08:30|1.2861
14:08:30|1.2875
14:08:32|1.2875
14:08:33|1.2852
14:08:34|1.2852
14:08:35|1.2852
14:08:36|1.288
14:08:37|1.288
14:08:37|1.288
14:08:40|1.288
14:08:41|1.2888
14:08:41|1.2874
14:08:43|1.288
14:08:44|1.288
14:08:45|1.2861
14:08:46|1.2861
14:08:47|1.2861
14:08:48|1.2861
14:08:50|1.2861
14:08:50|1.287
14:08:51|1.2854
14:08:52|1.2854
14:08:53|1.2854
14:08:54|1.287
14:08:55|1.287
14:08:56|1.287
14:08:57|1.287
14:08:58|1.287
14:08:59|1.2879
14:09:00|1.2854
14:09:01|1.2842
14:09:03|1.2857
14:09:03|1.2864
14:09:04|1.2864
14:09:05|1.2864
14:09:06|1.2864
14:09:07|1.2864
14:09:08|1.2864
14:09:10|1.2864
14:09:11|1.287
14:09:12|1.287
14:09:13|1.2864
14:09:14|1.287
14:09:15|1.287
14:09:15|1.287
14:09:18|1.2854
14:09:19|1.2856
14:09:21|1.2854
14:09:22|1.2839
14:09:23|1.2839
14:09:24|1.2839
14:09:25|1.2839
14:09:26|1.2839
14:09:27|1.2851
14:09:27|1.2839
14:09:29|1.2839
14:09:30|1.2839
14:09:32|1.2839
14:09:33|1.287
14:09:33|1.2842
14:09:35|1.2842
14:09:36|1.2851
14:09:36|1.2851
14:09:37|1.2851
14:09:38|1.2851
14:09:39|1.2851
14:09:40|1.2851
14:09:41|1.2851
14:09:42|1.2857
14:09:43|1.2856
14:09:44|1.2856
14:09:45|1.2868
14:09:46|1.2868
14:09:47|1.2868
14:09:48|1.2856
14:09:49|1.2856
14:09:50|1.2856
14:09:51|1.2856
14:09:52|1.286
14:09:53|1.286
14:09:54|1.286
14:09:55|1.286
14:09:56|1.285
14:09:57|1.2856
14:09:58|1.285
14:09:59|1.2851
14:10:00|1.285
14:10:01|1.285
14:10:02|1.285
14:10:04|1.285
14:10:05|1.285
14:10:06|1.285
14:10:07|1.285
14:10:08|1.285
14:10:09|1.2843
14:10:10|1.2843
14:10:11|1.2843
14:10:12|1.285
14:10:13|1.285
14:10:14|1.2843
14:10:15|1.2843
14:10:16|1.285
14:10:17|1.2839
14:10:19|1.2839
14:10:21|1.2839
14:10:23|1.285
14:10:23|1.285
14:10:25|1.285
14:10:26|1.2837
14:10:28|1.2837
14:10:29|1.2837
14:10:29|1.2837
14:10:31|1.2839
14:10:31|1.2839
14:10:33|1.2823
14:10:34|1.2847
14:10:34|1.285
14:10:35|1.2837
14:10:36|1.2849
14:10:38|1.2849
14:10:39|1.2847
14:10:40|1.2847
14:10:40|1.2851
14:10:42|1.2851
14:10:43|1.2851
14:10:44|1.2857
14:10:45|1.2899
14:10:47|1.2859
14:10:47|1.285
14:10:48|1.285
14:10:49|1.285
14:10:50|1.285
14:10:51|1.285
14:10:52|1.2871
14:10:53|1.288
14:10:54|1.2856
14:10:56|1.2856
14:10:56|1.2856
14:10:57|1.2878
14:10:58|1.2878
14:10:59|1.2878
14:11:00|1.2878
14:11:01|1.2878
14:11:02|1.2856
14:11:03|1.2856
14:11:04|1.2856
14:11:05|1.2856
14:11:07|1.2856
14:11:07|1.2861
14:11:08|1.2861
14:11:09|1.2861
14:11:10|1.2877
14:11:11|1.2876
14:11:12|1.2876
14:11:13|1.2876
14:11:14|1.2856
14:11:15|1.2856
14:11:16|1.2864
14:11:18|1.2873
14:11:19|1.2876
14:11:21|1.2855
14:11:22|1.2861
14:11:23|1.285
14:11:24|1.285
14:11:25|1.285
14:11:27|1.285
14:11:28|1.285
14:11:28|1.285
14:11:29|1.285
14:11:30|1.285
14:11:32|1.285
14:11:33|1.285
14:11:34|1.285
14:11:36|1.2842
14:11:36|1.2842
14:11:37|1.2842
14:11:38|1.2847
14:11:39|1.2845
14:11:40|1.2845
14:11:41|1.2845
14:11:43|1.2845
14:11:43|1.2845
14:11:44|1.2845
14:11:46|1.2844
14:11:47|1.2842
14:11:48|1.2842
14:11:48|1.2842
14:11:50|1.2845
14:11:51|1.2845
14:11:51|1.2836
14:11:53|1.2835
14:11:54|1.2835
14:11:55|1.285
14:11:55|1.285
14:11:57|1.2845
14:11:58|1.2845
14:11:58|1.2845
14:12:00|1.2849
14:12:01|1.2849
14:12:01|1.2849
14:12:03|1.2845
14:12:03|1.285
14:12:05|1.285
14:12:06|1.285
14:12:07|1.285
14:12:08|1.285
14:12:09|1.285
14:12:10|1.285
14:12:11|1.285
14:12:12|1.285
14:12:13|1.285
14:12:14|1.285
14:12:15|1.285
14:12:16|1.285
14:12:17|1.285
14:12:18|1.285
14:12:19|1.285
14:12:21|1.285
14:12:22|1.285
14:12:23|1.285
14:12:24|1.285
14:12:25|1.285
14:12:26|1.285
14:12:28|1.285
14:12:28|1.2849
14:12:30|1.2849
14:12:31|1.2849
14:12:32|1.2849
14:12:33|1.2849
14:12:34|1.2849
14:12:35|1.2849
14:12:36|1.2849
14:12:37|1.2835
14:12:38|1.2839
14:12:39|1.2839
14:12:41|1.2839
14:12:41|1.2827
14:12:42|1.2827
14:12:44|1.2827
14:12:45|1.2827
14:12:46|1.2827
14:12:47|1.2827
14:12:48|1.2827
14:12:49|1.281
14:12:50|1.2875
14:12:51|1.2875
14:12:52|1.286
14:12:54|1.285
14:12:55|1.285
14:12:56|1.2857
14:12:56|1.2857
14:12:58|1.2857
14:12:58|1.2857
14:12:59|1.2857
14:13:01|1.2857
14:13:01|1.2857
14:13:02|1.286
14:13:04|1.286
14:13:04|1.286
14:13:05|1.286
14:13:07|1.2843
14:13:08|1.2857
14:13:08|1.2854
14:13:10|1.2843
14:13:10|1.2843
14:13:11|1.2843
14:13:13|1.2843
14:13:13|1.2843
14:13:14|1.2843
14:13:15|1.285
14:13:16|1.2856
14:13:17|1.2854
14:13:18|1.2854
14:13:19|1.2854
14:13:22|1.2854
14:13:23|1.2872
14:13:24|1.2872
14:13:25|1.2872
14:13:26|1.2872
14:13:27|1.2872
14:13:28|1.2872
14:13:29|1.2872
14:13:30|1.2871
14:13:31|1.2871
14:13:32|1.2864
14:13:33|1.2864
14:13:34|1.287
14:13:35|1.287
14:13:36|1.287
14:13:37|1.2864
14:13:38|1.2864
14:13:39|1.2864
14:13:40|1.2864
14:13:41|1.2863
14:13:42|1.2863
14:13:44|1.2863
14:13:45|1.2863
14:13:46|1.2851
14:13:47|1.2851
14:13:48|1.2851
14:13:48|1.2851
14:13:50|1.2851
14:13:50|1.2851
14:13:51|1.2851
14:13:53|1.2851
14:13:53|1.2851
14:13:54|1.2851
14:13:55|1.2847
14:13:56|1.2851
14:13:57|1.2851
14:13:58|1.2847
14:14:00|1.2845
14:14:00|1.2845
14:14:01|1.2863
14:14:03|1.2863
14:14:03|1.2863
14:14:04|1.2863
14:14:05|1.2863
14:14:07|1.2863
14:14:07|1.2863
14:14:08|1.2863
14:14:09|1.2863
14:14:11|1.2863
14:14:11|1.2863
14:14:13|1.2863
14:14:13|1.2863
14:14:15|1.2863
14:14:16|1.2863
14:14:17|1.2863
14:14:17|1.2863
14:14:18|1.2863
14:14:19|1.2863
14:14:20|1.2863
14:14:22|1.2863
14:14:24|1.2863
14:14:25|1.2863
14:14:27|1.2863
14:14:28|1.2863
14:14:28|1.2863
14:14:30|1.2863
14:14:31|1.2845
14:14:32|1.2845
14:14:32|1.2842
14:14:34|1.2842
14:14:34|1.2842
14:14:35|1.2842
14:14:37|1.2842
14:14:38|1.2842
14:14:38|1.2842
14:14:40|1.2842
14:14:40|1.2842
14:14:42|1.2842
14:14:43|1.2842
14:14:44|1.2842
14:14:45|1.2842
14:14:47|1.2833
14:14:48|1.2842
14:14:48|1.2842
14:14:49|1.2842
14:14:50|1.2851
14:14:52|1.2871
14:14:52|1.2874
14:14:53|1.2905
14:14:54|1.2918
14:14:55|1.2912
14:14:56|1.2912
14:14:58|1.2912
14:14:58|1.2927
14:15:00|1.2918
14:15:00|1.291
14:15:02|1.2914
14:15:03|1.2914
14:15:04|1.2925
14:15:05|1.2925
14:15:06|1.2925
14:15:07|1.2925
14:15:08|1.2925
14:15:09|1.2917
14:15:10|1.2917
14:15:11|1.2933
14:15:13|1.2933
14:15:13|1.294
14:15:15|1.2934
14:15:15|1.295
14:15:17|1.294
14:15:17|1.294
14:15:19|1.2926
14:15:19|1.2926
14:15:20|1.295
14:15:21|1.294
14:15:24|1.2903
14:15:25|1.2903
14:15:26|1.2903
14:15:27|1.2903
14:15:28|1.2907
14:15:29|1.2907
14:15:31|1.292
14:15:32|1.292
14:15:32|1.2925
14:15:35|1.2912
14:15:35|1.2912
14:15:36|1.2907
14:15:37|1.2907
14:15:38|1.2907
14:15:39|1.2907
14:15:41|1.2919
14:15:41|1.29
14:15:42|1.2894
14:15:43|1.2894
14:15:44|1.2894
14:15:45|1.2894
14:15:46|1.2891
14:15:48|1.2861
14:15:49|1.2866
14:15:49|1.2866
14:15:50|1.2883
14:15:52|1.2883
14:15:53|1.2916
14:15:54|1.289
14:15:56|1.2894
14:15:56|1.2893
14:15:57|1.2887
14:15:59|1.2857
14:16:00|1.2853
14:16:00|1.2853
14:16:02|1.2853
14:16:03|1.2853
14:16:04|1.2853
14:16:05|1.2853
14:16:06|1.2859
14:16:06|1.2859
14:16:07|1.2838
14:16:09|1.2838
14:16:10|1.2838
14:16:11|1.2838
14:16:12|1.2834
14:16:13|1.2838
14:16:14|1.2833
14:16:15|1.2838
14:16:16|1.2838
14:16:17|1.2854
14:16:18|1.2854
14:16:18|1.2854
14:16:20|1.2855
14:16:21|1.285
14:16:22|1.285
14:16:23|1.285
14:16:25|1.2846
14:16:26|1.2849
14:16:28|1.2849
14:16:29|1.2849
14:16:30|1.285
14:16:31|1.285
14:16:32|1.285
14:16:33|1.285
14:16:34|1.285
14:16:35|1.285
14:16:36|1.285
14:16:37|1.2855
14:16:37|1.2855
14:16:39|1.2855
14:16:40|1.2855
14:16:41|1.2855
14:16:42|1.2855
14:16:43|1.2857
14:16:44|1.2857
14:16:45|1.2861
14:16:46|1.2861
14:16:47|1.2895
14:16:49|1.2895
14:16:49|1.289
14:16:50|1.289
14:16:51|1.289
14:16:52|1.2866
14:16:53|1.2888
14:16:54|1.2888
14:16:56|1.2888
14:16:57|1.2888
14:16:58|1.2886
14:16:59|1.2886
14:16:59|1.2868
14:17:02|1.2868
14:17:02|1.2868
14:17:03|1.2876
14:17:04|1.2876
14:17:05|1.2868
14:17:07|1.2868
14:17:07|1.2868
14:17:09|1.2868
14:17:10|1.2868
14:17:10|1.2868
14:17:12|1.2868
14:17:12|1.2868
14:17:14|1.2868
14:17:15|1.2868
14:17:16|1.2868
14:17:17|1.2882
14:17:18|1.2881
14:17:19|1.2886
14:17:20|1.2886
14:17:20|1.289
14:17:21|1.2907
14:17:23|1.2918
14:17:25|1.2921
14:17:26|1.2906
14:17:26|1.2906
14:17:28|1.2906
14:17:30|1.2906
14:17:31|1.2907
14:17:32|1.2907
14:17:34|1.2888
14:17:35|1.2888
14:17:36|1.2888
14:17:37|1.2889
14:17:38|1.2889
14:17:38|1.2889
14:17:40|1.289
14:17:41|1.289
14:17:42|1.289
14:17:43|1.289
14:17:44|1.2907
14:17:45|1.2885
14:17:46|1.2885
14:17:47|1.2885
14:17:47|1.2885
14:17:49|1.2885
14:17:50|1.2885
14:17:51|1.288
14:17:52|1.2869
14:17:53|1.2862
14:17:54|1.2862
14:17:55|1.2862
14:17:56|1.2862
14:17:57|1.2862
14:17:57|1.2869
14:17:58|1.2869
14:17:59|1.286
14:18:01|1.286
14:18:02|1.286
14:18:03|1.2864
14:18:03|1.2899
14:18:04|1.2879
14:18:06|1.2927
14:18:06|1.2913
14:18:08|1.2934
14:18:08|1.2938
14:18:10|1.292
14:18:11|1.292
14:18:12|1.2936
14:18:13|1.2942
14:18:13|1.2942
14:18:15|1.2942
14:18:16|1.2942
14:18:17|1.2942
14:18:18|1.2942
14:18:19|1.2932
14:18:20|1.2932
14:18:21|1.2932
14:18:22|1.2937
14:18:23|1.2937
14:18:24|1.295
14:18:25|1.295
14:18:27|1.295
14:18:28|1.295
14:18:29|1.295
14:18:30|1.295
14:18:32|1.295
14:18:33|1.2942
14:18:34|1.2924
14:18:36|1.2948
14:18:37|1.2948
14:18:38|1.2948
14:18:39|1.2948
14:18:40|1.2948
14:18:41|1.2948
14:18:42|1.2948
14:18:42|1.2948
14:18:44|1.2948
14:18:45|1.2952
14:18:46|1.2948
14:18:47|1.2948
14:18:48|1.2948
14:18:49|1.2948
14:18:50|1.296
14:18:51|1.2956
14:18:51|1.2948
14:18:53|1.2955
14:18:54|1.2955
14:18:55|1.2955
14:18:56|1.2955
14:18:57|1.2959
14:18:58|1.2959
14:18:59|1.2959
14:18:59|1.2954
14:19:01|1.2954
14:19:02|1.2959
14:19:03|1.2959
14:19:04|1.2959
14:19:05|1.2959
14:19:06|1.2959
14:19:07|1.2962
14:19:08|1.2959
14:19:09|1.2959
14:19:10|1.2955
14:19:11|1.2955
14:19:12|1.2976
14:19:13|1.2976
14:19:14|1.2976
14:19:15|1.2976
14:19:16|1.2948
14:19:17|1.2937
14:19:18|1.2935
14:19:19|1.2935
14:19:20|1.2928
14:19:21|1.2935
14:19:22|1.2943
14:19:23|1.2939
14:19:24|1.2944
14:19:25|1.2944
14:19:27|1.293
14:19:29|1.293
14:19:30|1.2942
14:19:32|1.2942
14:19:33|1.2942
14:19:34|1.2942
14:19:35|1.2941
14:19:36|1.2939
14:19:37|1.2933
14:19:38|1.2924
14:19:39|1.2938
14:19:40|1.2938
14:19:41|1.2938
14:19:43|1.2914
14:19:43|1.2916
14:19:45|1.2916
14:19:46|1.2916
14:19:47|1.294
14:19:47|1.294
14:19:48|1.294
14:19:49|1.2941
14:19:51|1.2941
14:19:52|1.2941
14:19:52|1.2941
14:19:54|1.2941
14:19:55|1.2941
14:19:55|1.2941
14:19:56|1.2959
14:19:58|1.2959
14:19:58|1.2959
14:20:00|1.2959
14:20:01|1.2952
14:20:01|1.2952
14:20:02|1.2955
14:20:03|1.296
14:20:05|1.2976
14:20:05|1.2975
14:20:06|1.2934
14:20:07|1.2974
14:20:08|1.2974
14:20:11|1.2974
14:20:11|1.2955
14:20:13|1.2955
14:20:13|1.2955
14:20:15|1.2955
14:20:16|1.2974
14:20:17|1.297
14:20:18|1.2956
14:20:20|1.2972
14:20:20|1.2972
14:20:21|1.2975
14:20:22|1.2975
14:20:23|1.2975
14:20:24|1.2975
14:20:25|1.2976
14:20:26|1.2976
14:20:27|1.2976
14:20:29|1.2975
14:20:30|1.2975
14:20:31|1.2975
14:20:32|1.2976
14:20:34|1.2976
14:20:35|1.2976
14:20:35|1.2976
14:20:36|1.2976
14:20:37|1.296
14:20:38|1.296
14:20:40|1.296
14:20:40|1.296
14:20:42|1.296
14:20:43|1.296
14:20:44|1.2976
14:20:44|1.2976
14:20:46|1.2976
14:20:46|1.2976
14:20:47|1.2976
14:20:48|1.2976
14:20:50|1.298
14:20:50|1.298
14:20:51|1.298
14:20:52|1.298
14:20:53|1.298
14:20:55|1.298
14:20:56|1.298
14:20:57|1.298
14:20:57|1.2968
14:20:59|1.2968
14:21:00|1.2968
14:21:01|1.2968
14:21:02|1.2968
14:21:03|1.2968
14:21:04|1.2962
14:21:05|1.2978
14:21:06|1.2978
14:21:07|1.2978
14:21:08|1.2978
14:21:09|1.2978
14:21:11|1.2978
14:21:11|1.2978
14:21:12|1.296
14:21:14|1.296
14:21:15|1.296
14:21:15|1.296
14:21:17|1.296
14:21:18|1.2968
14:21:19|1.2968
14:21:20|1.2968
14:21:21|1.296
14:21:22|1.296
14:21:23|1.2973
14:21:24|1.2973
14:21:25|1.2973
14:21:26|1.2963
14:21:27|1.2963
14:21:28|1.2963
14:21:30|1.2963
14:21:30|1.2963
14:21:31|1.2963
14:21:32|1.2963
14:21:34|1.2963
14:21:35|1.2963
14:21:36|1.2963
14:21:37|1.2963
14:21:38|1.2964
14:21:40|1.298
14:21:42|1.298
14:21:42|1.2978
14:21:43|1.2978
14:21:44|1.2978
14:21:45|1.2978
14:21:46|1.2978
14:21:48|1.2978
14:21:49|1.2978
14:21:49|1.2978
14:21:51|1.2981
14:21:52|1.2981
14:21:53|1.2981
14:21:54|1.2981
14:21:55|1.2981
14:21:56|1.2981
14:21:57|1.2984
14:21:58|1.2984
14:21:59|1.2984
14:22:00|1.298
14:22:01|1.298
14:22:02|1.299
14:22:03|1.299
14:22:04|1.299
14:22:05|1.299
14:22:06|1.2995
14:22:07|1.2995
14:22:08|1.2995
14:22:09|1.2995
14:22:10|1.2995
14:22:11|1.2995
14:22:12|1.2995
14:22:13|1.2995
14:22:14|1.2988
14:22:15|1.2988
14:22:16|1.2988
14:22:17|1.2997
14:22:18|1.2997
14:22:19|1.2982
14:22:20|1.2978
14:22:21|1.2988
14:22:22|1.2988
14:22:23|1.2988
14:22:24|1.2991
14:22:25|1.2991
14:22:26|1.2991
14:22:27|1.2991
14:22:28|1.2991
14:22:29|1.2991
14:22:31|1.2988
14:22:33|1.2988
14:22:34|1.2988
14:22:35|1.2988
14:22:36|1.2988
14:22:37|1.2988
14:22:39|1.2988
14:22:40|1.2988
14:22:40|1.2988
14:22:41|1.2988
14:22:43|1.2988
14:22:43|1.2988
14:22:44|1.2988
14:22:46|1.2988
14:22:47|1.2988
14:22:48|1.2988
14:22:49|1.2988
14:22:50|1.2988
14:22:51|1.2988
14:22:52|1.2988
14:22:53|1.2988
14:22:53|1.2998
14:22:55|1.2998
14:22:56|1.2995
14:22:57|1.2995
14:22:58|1.2995
14:22:59|1.2995
14:23:00|1.3
14:23:01|1.3
14:23:03|1.3
14:23:04|1.3
14:23:05|1.3
14:23:05|1.3
14:23:06|1.3
14:23:08|1.3
14:23:09|1.3
14:23:10|1.2986
14:23:11|1.2999
14:23:12|1.2999
14:23:13|1.2999
14:23:14|1.2999
14:23:15|1.2999
14:23:16|1.2999
14:23:17|1.2999
14:23:18|1.3
14:23:19|1.3
14:23:20|1.3
14:23:21|1.2976
14:23:22|1.2976
14:23:23|1.2976
14:23:24|1.2976
14:23:25|1.2976
14:23:26|1.2976
14:23:27|1.2976
14:23:28|1.2973
14:23:29|1.2976
14:23:30|1.2976
14:23:32|1.2976
14:23:33|1.2976
14:23:35|1.2971
14:23:36|1.2986
14:23:37|1.2986
14:23:38|1.2984
14:23:40|1.2984
14:23:40|1.2988
14:23:41|1.2988
14:23:42|1.2996
14:23:44|1.2996
14:23:45|1.2998
14:23:45|1.2999
14:23:46|1.2999
14:23:48|1.2998
14:23:49|1.3005
14:23:49|1.3005
14:23:50|1.3027
14:23:52|1.3032
14:23:53|1.3036
14:23:54|1.3124
14:23:54|1.3137
14:23:56|1.3144
14:23:56|1.3138
14:23:58|1.3138
14:24:00|1.3221
14:24:00|1.322
14:24:01|1.3168
14:24:02|1.3177
14:24:03|1.3177
14:24:04|1.3218
14:24:05|1.3195
14:24:07|1.3207
14:24:08|1.3217
14:24:09|1.3238
14:24:10|1.3214
14:24:11|1.3208
14:24:12|1.3203
14:24:13|1.3203
14:24:14|1.32
14:24:15|1.32
14:24:17|1.3208
14:24:18|1.321
14:24:19|1.3208
14:24:19|1.3215
14:24:20|1.322
14:24:21|1.3221
14:24:23|1.3237
14:24:24|1.325
14:24:25|1.3248
14:24:25|1.3221
14:24:27|1.3239
14:24:28|1.3239
14:24:28|1.3246
14:24:29|1.325
14:24:31|1.325
14:24:33|1.3252
14:24:33|1.3241
14:24:35|1.3232
14:24:37|1.322
14:24:38|1.3235
14:24:39|1.3236
14:24:40|1.327
14:24:40|1.3297
14:24:42|1.3281
14:24:44|1.33
14:24:44|1.3265
14:24:45|1.33
14:24:46|1.3297
14:24:47|1.3297
14:24:49|1.3297
14:24:50|1.3253
14:24:51|1.329
14:24:52|1.329
14:24:53|1.3282
14:24:54|1.3282
14:24:55|1.3282
14:24:56|1.33
14:24:57|1.33
14:24:58|1.3281
14:24:59|1.33
14:25:00|1.33
14:25:02|1.3329
14:25:02|1.3331
14:25:04|1.3323
14:25:05|1.3305
14:25:06|1.3319
14:25:07|1.3326
14:25:08|1.3327
14:25:09|1.3307
14:25:10|1.3305
14:25:11|1.3305
14:25:13|1.3241
14:25:13|1.3299
14:25:14|1.33
14:25:15|1.33
14:25:16|1.33
14:25:17|1.3297
14:25:18|1.3261
14:25:19|1.3297
14:25:21|1.33
14:25:21|1.33
14:25:22|1.33
14:25:23|1.3306
14:25:24|1.3294
14:25:26|1.33
14:25:26|1.333
14:25:27|1.3302
14:25:28|1.3302
14:25:29|1.3317
14:25:30|1.3312
14:25:31|1.3323
14:25:32|1.3337
14:25:34|1.3349
14:25:35|1.335
14:25:37|1.3381
14:25:39|1.3357
14:25:39|1.3391
14:25:40|1.3384
14:25:41|1.3409
14:25:42|1.3393
14:25:43|1.3372
14:25:44|1.3431
14:25:45|1.3412
14:25:46|1.3434
14:25:47|1.3444
14:25:49|1.345
14:25:50|1.3499
14:25:51|1.349
14:25:52|1.3483
14:25:53|1.3437
14:25:54|1.3372
14:25:55|1.3372
14:25:55|1.3474
14:25:57|1.3489
14:25:58|1.348
14:25:59|1.3457
14:25:59|1.3446
14:26:01|1.3425
14:26:02|1.3453
14:26:03|1.35
14:26:04|1.3478
14:26:05|1.35
14:26:06|1.35
14:26:07|1.3499
14:26:08|1.3448
14:26:09|1.345
14:26:10|1.3437
14:26:11|1.3437
14:26:12|1.345
14:26:13|1.345
14:26:14|1.3452
14:26:15|1.3495
14:26:16|1.3495
14:26:17|1.3494
14:26:18|1.342
14:26:19|1.3461
14:26:20|1.3462
14:26:21|1.3462
14:26:22|1.345
14:26:23|1.3462
14:26:24|1.35
14:26:25|1.3497
14:26:26|1.3498
14:26:27|1.3462
14:26:28|1.3483
14:26:29|1.3491
14:26:30|1.3497
14:26:31|1.3479
14:26:32|1.3501
14:26:33|1.3513
14:26:35|1.3498
14:26:36|1.3444
14:26:37|1.3458
14:26:39|1.3476
14:26:41|1.3451
14:26:41|1.3449
14:26:43|1.3376
14:26:44|1.3439
14:26:45|1.3444
14:26:45|1.3431
14:26:46|1.3482
14:26:48|1.3444
14:26:49|1.3444
14:26:49|1.3474
14:26:51|1.348
14:26:52|1.3444
14:26:53|1.3479
14:26:55|1.3482
14:26:56|1.3485
14:26:57|1.3454
14:26:58|1.3454
14:26:59|1.3454
14:27:00|1.3465
14:27:01|1.3487
14:27:01|1.3472
14:27:02|1.345
14:27:04|1.345
14:27:05|1.3451
14:27:06|1.3451
14:27:07|1.3496
14:27:08|1.3497
14:27:08|1.3497
14:27:10|1.3497
14:27:11|1.3497
14:27:12|1.3479
14:27:13|1.3479
14:27:14|1.3497
14:27:15|1.35
14:27:16|1.34
14:27:17|1.3436
14:27:18|1.348
14:27:18|1.3494
14:27:20|1.3457
14:27:21|1.3457
14:27:22|1.3457
14:27:23|1.3472
14:27:24|1.3472
14:27:25|1.3472
14:27:26|1.3473
14:27:27|1.35
14:27:28|1.35
14:27:29|1.35
14:27:30|1.35
14:27:30|1.35
14:27:32|1.3481
14:27:33|1.3472
14:27:34|1.3472
14:27:36|1.3498
14:27:37|1.35
14:27:38|1.35
14:27:39|1.35
14:27:41|1.3484
14:27:42|1.3472
14:27:43|1.3499
14:27:44|1.3499
14:27:45|1.3499
14:27:47|1.3499
14:27:48|1.35
14:27:49|1.35
14:27:50|1.35
14:27:51|1.3538
14:27:51|1.3506
14:27:53|1.35
14:27:53|1.35
14:27:54|1.35
14:27:56|1.3476
14:27:57|1.3499
14:27:58|1.3496
14:27:59|1.3474
14:28:01|1.3488
14:28:02|1.3484
14:28:03|1.3432
14:28:04|1.3467
14:28:04|1.3444
14:28:05|1.3424
14:28:07|1.3424
14:28:07|1.34
14:28:09|1.3443
14:28:09|1.3424
14:28:11|1.3421
14:28:11|1.3446
14:28:13|1.3415
14:28:13|1.3477
14:28:15|1.3474
14:28:16|1.3422
14:28:17|1.3471
14:28:17|1.3467
14:28:18|1.3467
14:28:19|1.3467
14:28:21|1.3467
14:28:22|1.344
14:28:23|1.3452
14:28:24|1.3422
14:28:25|1.3458
14:28:26|1.3422
14:28:27|1.3424
14:28:28|1.346
14:28:29|1.3423
14:28:30|1.3348
14:28:31|1.3348
14:28:32|1.3342
14:28:33|1.3348
14:28:34|1.3343
14:28:35|1.332
14:28:37|1.333
14:28:38|1.333
14:28:39|1.3329
14:28:40|1.333
14:28:42|1.3326
14:28:42|1.3315
14:28:43|1.3315
14:28:44|1.3328
14:28:46|1.3326
14:28:47|1.3359
14:28:48|1.3373
14:28:50|1.338
14:28:50|1.3388
14:28:51|1.3388
14:28:52|1.3389
14:28:53|1.3389
14:28:54|1.3423
14:28:55|1.3397
14:28:56|1.3391
14:28:57|1.3391
14:28:58|1.3412
14:28:59|1.3418
14:29:00|1.3411
14:29:01|1.3411
14:29:02|1.3422
14:29:04|1.3418
14:29:05|1.3418
14:29:06|1.3336
14:29:07|1.3348
14:29:09|1.3348
14:29:09|1.3343
14:29:11|1.33
14:29:11|1.3298
14:29:13|1.3322
14:29:13|1.33
14:29:15|1.3295
14:29:16|1.3317
14:29:17|1.3298
14:29:18|1.3281
14:29:19|1.3281
14:29:20|1.3299
14:29:21|1.33
14:29:22|1.33
14:29:23|1.33
14:29:24|1.3281
14:29:25|1.3298
14:29:26|1.3298
14:29:27|1.3278
14:29:28|1.3277
14:29:29|1.3273
14:29:30|1.3276
14:29:31|1.3276
14:29:32|1.3272
14:29:33|1.3272
14:29:34|1.3272
14:29:35|1.3253
14:29:36|1.3253
14:29:37|1.3269
14:29:38|1.3269
14:29:39|1.3269
14:29:40|1.3269
14:29:41|1.3275
14:29:42|1.3275
14:29:43|1.3257
14:29:45|1.3213
14:29:46|1.3213
14:29:47|1.3213
14:29:48|1.3252
14:29:49|1.3257
14:29:51|1.3269
14:29:51|1.3299
14:29:53|1.3294
14:29:53|1.3299
14:29:54|1.3267
14:29:56|1.3267
14:29:56|1.3295
14:29:57|1.3295
14:29:59|1.3295
14:30:00|1.3289
14:30:01|1.3289
14:30:02|1.3288
14:30:02|1.3288
14:30:04|1.3289
14:30:05|1.3289
14:30:06|1.3289
14:30:07|1.3299
14:30:08|1.3293
14:30:09|1.33
14:30:10|1.3296
14:30:12|1.3298
14:30:12|1.3289
14:30:13|1.3298
14:30:15|1.3298
14:30:16|1.33
14:30:16|1.33
14:30:19|1.33
14:30:19|1.3321
14:30:20|1.3321
14:30:21|1.332
14:30:22|1.332
14:30:23|1.3289
14:30:24|1.3289
14:30:25|1.3312
14:30:27|1.3316
14:30:27|1.3316
14:30:28|1.3316
14:30:29|1.331
14:30:30|1.333
14:30:31|1.3334
14:30:32|1.3317
14:30:33|1.3316
14:30:34|1.3316
14:30:35|1.3332
14:30:36|1.3332
14:30:38|1.331
14:30:39|1.3332
14:30:41|1.3332
14:30:42|1.3311
14:30:44|1.3311
14:30:44|1.3311
14:30:45|1.3314
14:30:46|1.3331
14:30:47|1.3331
14:30:48|1.3338
14:30:49|1.3338
14:30:50|1.3338
14:30:51|1.3331
14:30:52|1.3338
14:30:53|1.3338
14:30:55|1.3338
14:30:55|1.3339
14:30:56|1.3339
14:30:58|1.3338
14:30:58|1.3374
14:31:00|1.3346
14:31:01|1.3347
14:31:02|1.3363
14:31:02|1.3363
14:31:04|1.3378
14:31:06|1.3355
14:31:06|1.3367
14:31:07|1.3368
14:31:08|1.338
14:31:09|1.338
14:31:10|1.3385
14:31:11|1.3385
14:31:12|1.3394
14:31:13|1.3385
14:31:14|1.342
14:31:15|1.345
14:31:16|1.3446
14:31:17|1.3446
14:31:18|1.3451
14:31:19|1.3339
14:31:20|1.3396
14:31:21|1.3396
14:31:22|1.3385
14:31:23|1.3398
14:31:24|1.3375
14:31:25|1.3396
14:31:26|1.3404
14:31:27|1.3404
14:31:28|1.34
14:31:29|1.3411
14:31:30|1.3411
14:31:31|1.341
14:31:32|1.341
14:31:33|1.341
14:31:34|1.341
14:31:35|1.341
14:31:36|1.341
14:31:37|1.3411
14:31:39|1.341
14:31:39|1.341
14:31:42|1.338
14:31:43|1.3407
14:31:43|1.3407
14:31:45|1.3406
14:31:46|1.3406
14:31:47|1.34
14:31:48|1.34
14:31:49|1.3404
14:31:50|1.3404
14:31:51|1.3404
14:31:52|1.341
14:31:53|1.3405
14:31:54|1.3405
14:31:55|1.3405
14:31:56|1.3421
14:31:57|1.3421
14:31:58|1.3413
14:31:59|1.3428
14:32:00|1.3432
14:32:01|1.3432
14:32:02|1.3417
14:32:04|1.3417
14:32:05|1.345
14:32:05|1.344
14:32:06|1.344
14:32:08|1.3433
14:32:09|1.3426
14:32:09|1.3426
14:32:11|1.3432
14:32:11|1.3432
14:32:13|1.345
14:32:13|1.347
14:32:15|1.347
14:32:16|1.3457
14:32:16|1.347
14:32:17|1.3457
14:32:19|1.3457
14:32:19|1.3485
14:32:21|1.3481
14:32:21|1.3489
14:32:22|1.3489
14:32:23|1.3489
14:32:25|1.3489
14:32:25|1.3489
14:32:26|1.3489
14:32:28|1.349
14:32:28|1.349
14:32:29|1.3485
14:32:30|1.347
14:32:31|1.346
14:32:33|1.3457
14:32:33|1.3502
14:32:35|1.3532
14:32:36|1.3546
14:32:36|1.3577
14:32:38|1.3555
14:32:39|1.3577
14:32:40|1.3565
14:32:42|1.3595
14:32:43|1.36
14:32:43|1.3603
14:32:44|1.3603
14:32:46|1.3617
14:32:47|1.3631
14:32:48|1.3622
14:32:49|1.3621
14:32:50|1.3649
14:32:51|1.3649
14:32:52|1.3652
14:32:53|1.36
14:32:54|1.3621
14:32:55|1.3646
14:32:56|1.3611
14:32:58|1.3649
14:32:59|1.3595
14:32:59|1.3648
14:33:01|1.3645
14:33:02|1.3616
14:33:03|1.3623
14:33:04|1.3614
14:33:05|1.3617
14:33:06|1.3649
14:33:07|1.3649
14:33:08|1.363
14:33:09|1.363
14:33:10|1.3629
14:33:11|1.3629
14:33:12|1.363
14:33:13|1.363
14:33:14|1.363
14:33:15|1.363
14:33:16|1.363
14:33:17|1.363
14:33:18|1.3622
14:33:19|1.363
14:33:20|1.3616
14:33:21|1.36
14:33:22|1.3575
14:33:23|1.3581
14:33:24|1.3593
14:33:25|1.3626
14:33:26|1.3626
14:33:27|1.3583
14:33:28|1.3629
14:33:29|1.3617
14:33:30|1.3615
14:33:31|1.3609
14:33:32|1.3608
14:33:33|1.3603
14:33:34|1.3596
14:33:35|1.3628
14:33:36|1.3601
14:33:37|1.3601
14:33:38|1.3597
14:33:39|1.3603
14:33:40|1.3608
14:33:42|1.3608
14:33:42|1.3607
14:33:43|1.3605
14:33:45|1.3605
14:33:47|1.3594
14:33:48|1.3601
14:33:50|1.3569
14:33:51|1.354
14:33:52|1.3533
14:33:53|1.349
14:33:54|1.352
14:33:55|1.352
14:33:56|1.3499
14:33:57|1.3519
14:33:58|1.3495
14:33:59|1.3522
14:34:00|1.3522
14:34:01|1.3522
14:34:02|1.3506
14:34:03|1.3511
14:34:04|1.3525
14:34:05|1.3515
14:34:07|1.3507
14:34:07|1.3507
14:34:08|1.35
14:34:09|1.3515
14:34:10|1.3515
14:34:12|1.3515
14:34:13|1.3484
14:34:13|1.3501
14:34:15|1.348
14:34:16|1.3479
14:34:17|1.3488
14:34:18|1.35
14:34:19|1.348
14:34:20|1.348
14:34:21|1.3478
14:34:22|1.3455
14:34:23|1.349
14:34:24|1.3474
14:34:25|1.3505
14:34:26|1.3478
14:34:27|1.3478
14:34:28|1.3478
14:34:29|1.3478
14:34:30|1.348
14:34:31|1.3502
14:34:32|1.3502
14:34:33|1.3502
14:34:34|1.3507
14:34:35|1.3507
14:34:35|1.35
14:34:36|1.35
14:34:38|1.3482
14:34:39|1.3496
14:34:40|1.3479
14:34:40|1.3479
14:34:43|1.3476
14:34:44|1.3477
14:34:45|1.3477
14:34:46|1.3477
14:34:47|1.3477
14:34:48|1.3477
14:34:50|1.3476
14:34:51|1.3479
14:34:53|1.3459
14:34:53|1.3459
14:34:55|1.3459
14:34:55|1.3458
14:34:56|1.3477
14:34:57|1.3459
14:34:58|1.3474
14:34:59|1.3473
14:35:00|1.3473
14:35:01|1.3473
14:35:02|1.3465
14:35:04|1.3464
14:35:04|1.3477
14:35:05|1.3464
14:35:06|1.3464
14:35:07|1.3464
14:35:08|1.3464
14:35:09|1.348
14:35:11|1.3505
14:35:11|1.3505
14:35:12|1.351
14:35:13|1.351
14:35:14|1.351
14:35:15|1.351
14:35:16|1.351
14:35:17|1.351
14:35:18|1.351
14:35:19|1.351
14:35:20|1.351
14:35:21|1.351
14:35:25|1.3514
14:35:25|1.3512
14:35:26|1.351
14:35:27|1.3498
14:35:28|1.3498
14:35:29|1.3464
14:35:30|1.3488
14:35:31|1.3464
14:35:32|1.3495
14:35:33|1.3497
14:35:34|1.3505
14:35:35|1.3502
14:35:36|1.3502
14:35:37|1.3498
14:35:38|1.3512
14:35:39|1.3512
14:35:40|1.3507
14:35:41|1.3494
14:35:43|1.351
14:35:45|1.3487
14:35:46|1.3487
14:35:47|1.3487
14:35:49|1.3482
14:35:50|1.3482
14:35:51|1.3482
14:35:52|1.348
14:35:53|1.3471
14:35:54|1.3493
14:35:55|1.35
14:35:56|1.3512
14:35:57|1.3512
14:35:58|1.3509
14:36:00|1.3509
14:36:00|1.3506
14:36:02|1.3515
14:36:03|1.3515
14:36:04|1.3487
14:36:05|1.349
14:36:07|1.3509
14:36:07|1.3514
14:36:08|1.3515
14:36:09|1.3514
14:36:10|1.3514
14:36:11|1.3513
14:36:12|1.3515
14:36:13|1.3498
14:36:14|1.3515
14:36:16|1.3515
14:36:16|1.3522
14:36:17|1.3541
14:36:18|1.3526
14:36:19|1.3547
14:36:20|1.3547
14:36:21|1.353
14:36:22|1.3482
14:36:23|1.3543
14:36:24|1.3537
14:36:25|1.3514
14:36:26|1.351
14:36:27|1.3541
14:36:28|1.3541
14:36:29|1.352
14:36:30|1.352
14:36:31|1.352
14:36:32|1.352
14:36:33|1.3545
14:36:34|1.3545
14:36:35|1.355
14:36:36|1.355
14:36:37|1.355
14:36:38|1.3577
14:36:39|1.3577
14:36:40|1.3551
14:36:41|1.3551
14:36:42|1.3556
14:36:44|1.3553
14:36:45|1.3571
14:36:47|1.3553
14:36:48|1.3576
14:36:49|1.3553
14:36:50|1.3571
14:36:51|1.3572
14:36:52|1.3572
14:36:54|1.3572
14:36:55|1.3572
14:36:56|1.3551
14:36:57|1.3551
14:36:58|1.3557
14:36:59|1.3557
14:37:00|1.3573
14:37:01|1.3557
14:37:02|1.3515
14:37:03|1.3552
14:37:04|1.3552
14:37:05|1.3559
14:37:06|1.3557
14:37:07|1.3525
14:37:08|1.3525
14:37:09|1.3554
14:37:10|1.3557
14:37:11|1.3529
14:37:12|1.3511
14:37:13|1.3518
14:37:14|1.3525
14:37:15|1.354
14:37:16|1.354
14:37:17|1.3529
14:37:18|1.3529
14:37:19|1.3529
14:37:20|1.3531
14:37:21|1.3549
14:37:22|1.353
14:37:23|1.3542
14:37:25|1.3531
14:37:25|1.3553
14:37:26|1.3553
14:37:27|1.3553
14:37:28|1.355
14:37:29|1.352
14:37:30|1.3512
14:37:31|1.3516
14:37:32|1.3516
14:37:33|1.3516
14:37:34|1.3512
14:37:35|1.3503
14:37:36|1.3505
14:37:37|1.3505
14:37:38|1.352
14:37:39|1.3506
14:37:40|1.3506
14:37:41|1.3504
14:37:42|1.352
14:37:43|1.3531
14:37:45|1.3531
14:37:46|1.3531
14:37:47|1.3528
14:37:48|1.3528
14:37:49|1.3527
14:37:51|1.3539
14:37:51|1.3539
14:37:52|1.3524
14:37:53|1.3521
14:37:55|1.3524
14:37:56|1.3524
14:37:56|1.3524
14:37:58|1.3539
14:37:59|1.3539
14:38:00|1.3539
14:38:02|1.3533
14:38:02|1.3538
14:38:03|1.3564
14:38:04|1.3564
14:38:06|1.3564
14:38:06|1.3564
14:38:08|1.3564
14:38:08|1.3538
14:38:09|1.3532
14:38:11|1.3532
14:38:11|1.352
14:38:12|1.352
14:38:13|1.354
14:38:14|1.3572
14:38:15|1.3572
14:38:17|1.3557
14:38:18|1.3559
14:38:19|1.3578
14:38:20|1.3573
14:38:21|1.358
14:38:22|1.358
14:38:23|1.358
14:38:24|1.3574
14:38:24|1.3574
14:38:25|1.3574
14:38:27|1.3581
14:38:28|1.3581
14:38:28|1.36
14:38:30|1.3592
14:38:31|1.3592
14:38:32|1.3592
14:38:33|1.3596
14:38:33|1.3596
14:38:35|1.3596
14:38:36|1.3595
14:38:36|1.3596
14:38:38|1.3596
14:38:38|1.3605
14:38:40|1.3614
14:38:41|1.3599
14:38:42|1.3624
14:38:43|1.3607
14:38:44|1.3607
14:38:45|1.362
14:38:47|1.361
14:38:49|1.3621
14:38:49|1.3622
14:38:51|1.3619
14:38:51|1.3636
14:38:54|1.3618
14:38:55|1.3621
14:38:56|1.3621
14:38:56|1.3621
14:38:57|1.3619
14:38:59|1.363
14:39:00|1.364
14:39:01|1.3644
14:39:02|1.3644
14:39:03|1.3641
14:39:04|1.3641
14:39:04|1.3644
14:39:06|1.3653
14:39:06|1.3668
14:39:08|1.3672
14:39:09|1.3686
14:39:09|1.3697
14:39:10|1.3688
14:39:12|1.37
14:39:14|1.368
14:39:14|1.37
14:39:15|1.37
14:39:16|1.37
14:39:17|1.37
14:39:18|1.3687
14:39:19|1.3699
14:39:20|1.3631
14:39:21|1.3632
14:39:22|1.3627
14:39:23|1.363
14:39:24|1.3632
14:39:25|1.3633
14:39:27|1.3605
14:39:28|1.3606
14:39:29|1.358
14:39:30|1.359
14:39:31|1.3581
14:39:32|1.3579
14:39:33|1.3579
14:39:34|1.3553
14:39:35|1.3574
14:39:36|1.365
14:39:37|1.3598
14:39:38|1.3647
14:39:39|1.3632
14:39:40|1.3637
14:39:41|1.3653
14:39:42|1.3652
14:39:43|1.3633
14:39:44|1.3614
14:39:45|1.3653
14:39:46|1.366
14:39:48|1.3662
14:39:49|1.3657
14:39:51|1.3577
14:39:52|1.363
14:39:53|1.3634
14:39:54|1.3644
14:39:55|1.3644
14:39:57|1.365
14:39:58|1.3637
14:40:00|1.3599
14:40:00|1.358
14:40:01|1.3611
14:40:02|1.36
14:40:04|1.3606
14:40:05|1.3566
14:40:06|1.3643
14:40:07|1.3637
14:40:08|1.3637
14:40:09|1.3614
14:40:10|1.3614
14:40:11|1.3624
14:40:12|1.3624
14:40:13|1.3656
14:40:15|1.3667
14:40:16|1.365
14:40:16|1.3666
14:40:17|1.367
14:40:19|1.365
14:40:19|1.367
14:40:21|1.37
14:40:22|1.37
14:40:23|1.368
14:40:25|1.3703
14:40:25|1.3729
14:40:26|1.373
14:40:27|1.3705
14:40:28|1.3726
14:40:30|1.373
14:40:30|1.3727
14:40:32|1.3731
14:40:33|1.3755
14:40:34|1.3731
14:40:34|1.3724
14:40:35|1.3751
14:40:37|1.372
14:40:37|1.3742
14:40:38|1.3745
14:40:39|1.3758
14:40:40|1.375
14:40:41|1.3708
14:40:42|1.3678
14:40:43|1.3654
14:40:45|1.37
14:40:45|1.3682
14:40:47|1.3696
14:40:48|1.3665
14:40:49|1.3677
14:40:51|1.3685
14:40:52|1.3695
14:40:54|1.36
14:40:54|1.3633
14:40:56|1.3643
14:40:57|1.3681
14:40:57|1.3681
14:40:58|1.3685
14:40:59|1.3685
14:41:00|1.3694
14:41:01|1.3704
14:41:02|1.3703
14:41:03|1.3705
14:41:04|1.3699
14:41:06|1.3711
14:41:06|1.3672
14:41:07|1.37
14:41:09|1.3695
14:41:10|1.369
14:41:10|1.371
14:41:11|1.3661
14:41:12|1.3728
14:41:13|1.3718
14:41:15|1.3715
14:41:15|1.3731
14:41:16|1.3726
14:41:18|1.3726
14:41:19|1.3726
14:41:19|1.3725
14:41:21|1.3723
14:41:21|1.366
14:41:23|1.3666
14:41:23|1.3693
14:41:24|1.3693
14:41:25|1.3686
14:41:26|1.3689
14:41:27|1.3677
14:41:28|1.3712
14:41:29|1.3666
14:41:31|1.3687
14:41:32|1.3681
14:41:33|1.3708
14:41:33|1.3689
14:41:34|1.3689
14:41:36|1.3696
14:41:37|1.3626
14:41:37|1.3613
14:41:39|1.3613
14:41:40|1.3652
14:41:41|1.3647
14:41:41|1.3622
14:41:42|1.365
14:41:44|1.3603
14:41:45|1.3603
14:41:46|1.3606
14:41:46|1.3625
14:41:47|1.362
14:41:50|1.3613
14:41:51|1.3611
14:41:53|1.361
14:41:54|1.362
14:41:54|1.363
14:41:56|1.363
14:41:57|1.363
14:41:58|1.3662
14:41:59|1.3617
14:42:00|1.3658
14:42:01|1.3636
14:42:02|1.365
14:42:03|1.364
14:42:04|1.364
14:42:05|1.364
14:42:06|1.367
14:42:07|1.3667
14:42:08|1.3667
14:42:09|1.3651
14:42:10|1.368
14:42:11|1.365
14:42:12|1.3684
14:42:13|1.3684
14:42:14|1.3676
14:42:15|1.368
14:42:16|1.368
14:42:17|1.3704
14:42:18|1.3713
14:42:19|1.371
14:42:20|1.371
14:42:21|1.3715
14:42:22|1.3734
14:42:23|1.3703
14:42:24|1.3707
14:42:25|1.3708
14:42:26|1.3737
14:42:27|1.3708
14:42:28|1.3705
14:42:29|1.3734
14:42:30|1.373
14:42:31|1.375
14:42:32|1.3731
14:42:33|1.3714
14:42:34|1.3749
14:42:35|1.3746
14:42:36|1.375
14:42:37|1.375
14:42:38|1.375
14:42:39|1.375
14:42:40|1.3744
14:42:41|1.375
14:42:42|1.3778
14:42:43|1.3743
14:42:44|1.3749
14:42:45|1.3749
14:42:46|1.3749
14:42:47|1.3749
14:42:48|1.3758
14:42:49|1.3759
14:42:51|1.3698
14:42:52|1.3675
14:42:53|1.3697
14:42:55|1.3736
14:42:56|1.3736
14:42:57|1.371
14:42:58|1.3713
14:43:00|1.3759
14:43:02|1.3754
14:43:02|1.3741
14:43:04|1.3735
14:43:05|1.3735
14:43:06|1.3727
14:43:07|1.3709
14:43:08|1.3735
14:43:09|1.3721
14:43:10|1.3735
14:43:11|1.3736
14:43:12|1.3733
14:43:13|1.3733
14:43:14|1.3729
14:43:15|1.3713
14:43:16|1.3735
14:43:17|1.372
14:43:18|1.3733
14:43:19|1.3733
14:43:20|1.373
14:43:21|1.3733
14:43:22|1.3744
14:43:23|1.3744
14:43:24|1.375
14:43:25|1.3738
14:43:26|1.375
14:43:27|1.3744
14:43:28|1.375
14:43:29|1.3747
14:43:30|1.3732
14:43:31|1.3759
14:43:32|1.3749
14:43:33|1.3765
14:43:34|1.3767
14:43:35|1.3767
14:43:36|1.375
14:43:37|1.375
14:43:38|1.3767
14:43:39|1.3751
14:43:40|1.3767
14:43:41|1.3752
14:43:42|1.3759
14:43:43|1.3763
14:43:44|1.3768
14:43:45|1.3775
14:43:46|1.3775
14:43:47|1.378
14:43:48|1.3769
14:43:49|1.3763
14:43:50|1.3764
14:43:52|1.3724
14:43:52|1.3769
14:43:54|1.3769
14:43:56|1.3742
14:43:57|1.3742
14:43:58|1.3765
14:44:00|1.378
14:44:01|1.378
14:44:02|1.3769
14:44:03|1.3774
14:44:04|1.3774
14:44:04|1.378
14:44:06|1.378
14:44:07|1.3781
14:44:07|1.379
14:44:08|1.379
14:44:10|1.3785
14:44:11|1.379
14:44:11|1.3768
14:44:13|1.3774
14:44:13|1.3772
14:44:14|1.3753
14:44:16|1.3763
14:44:17|1.3747
14:44:18|1.3769
14:44:19|1.3775
14:44:19|1.3777
14:44:21|1.377
14:44:22|1.3799
14:44:22|1.3782
14:44:24|1.3795
14:44:24|1.3796
14:44:25|1.3779
14:44:27|1.3776
14:44:28|1.3799
14:44:28|1.3798
14:44:29|1.3799
14:44:31|1.3798
14:44:31|1.3789
14:44:32|1.3773
14:44:34|1.378
14:44:35|1.3796
14:44:35|1.38
14:44:37|1.38
14:44:37|1.381
14:44:39|1.38
14:44:39|1.38
14:44:40|1.38
14:44:41|1.3758
14:44:43|1.3729
14:44:43|1.3728
14:44:45|1.3714
14:44:45|1.3723
14:44:47|1.376
14:44:47|1.3763
14:44:49|1.3762
14:44:49|1.3794
14:44:51|1.3787
14:44:52|1.3819
14:44:54|1.3785
14:44:55|1.3804
14:44:56|1.3797
14:44:58|1.3819
14:44:58|1.382
14:45:00|1.3819
14:45:01|1.382
14:45:02|1.3804
14:45:03|1.3809
14:45:04|1.382
14:45:05|1.382
14:45:06|1.3819
14:45:07|1.38
14:45:08|1.3789
14:45:09|1.3782
14:45:10|1.3797
14:45:11|1.3814
14:45:12|1.3801
14:45:13|1.3801
14:45:14|1.3798
14:45:15|1.3798
14:45:16|1.3798
14:45:17|1.3797
14:45:18|1.3801
14:45:19|1.3784
14:45:20|1.3804
14:45:21|1.3804
14:45:22|1.3804
14:45:23|1.382
14:45:24|1.382
14:45:25|1.3804
14:45:26|1.3819
14:45:27|1.3807
14:45:28|1.3801
14:45:29|1.3798
14:45:30|1.3814
14:45:31|1.3812
14:45:32|1.3783
14:45:33|1.3796
14:45:34|1.3817
14:45:35|1.3815
14:45:36|1.3792
14:45:37|1.381
14:45:38|1.3787
14:45:39|1.3794
14:45:40|1.3788
14:45:41|1.3788
14:45:42|1.38
14:45:43|1.38
14:45:44|1.38
14:45:45|1.38
14:45:47|1.3799
14:45:48|1.38
14:45:48|1.3792
14:45:50|1.3798
14:45:50|1.3795
14:45:51|1.3795
14:45:53|1.3805
14:45:54|1.3805
14:45:56|1.3789
14:45:58|1.3801
14:45:59|1.38
14:46:00|1.3806
14:46:01|1.3804
14:46:03|1.3815
14:46:04|1.3816
14:46:04|1.3818
14:46:06|1.3802
14:46:06|1.3817
14:46:08|1.378
14:46:09|1.3779
14:46:10|1.3721
14:46:11|1.3765
14:46:12|1.3733
14:46:13|1.3759
14:46:14|1.3749
14:46:15|1.3749
14:46:16|1.3749
14:46:17|1.3749
14:46:18|1.3746
14:46:19|1.3735
14:46:20|1.3735
14:46:21|1.3715
14:46:22|1.3733
14:46:23|1.3713
14:46:24|1.3679
14:46:25|1.3643
14:46:26|1.362
14:46:27|1.3653
14:46:28|1.3574
14:46:29|1.3626
14:46:30|1.362
14:46:31|1.3569
14:46:32|1.3561
14:46:33|1.3579
14:46:34|1.357
14:46:35|1.3585
14:46:36|1.3573
14:46:37|1.3584
14:46:38|1.3585
14:46:39|1.3567
14:46:40|1.3542
14:46:41|1.352
14:46:42|1.3535
14:46:43|1.354
14:46:44|1.355
14:46:45|1.352
14:46:46|1.3508
14:46:47|1.3505
14:46:48|1.3511
14:46:49|1.35
14:46:50|1.3496
14:46:51|1.3494
14:46:52|1.347
14:46:54|1.3493
14:46:55|1.3464
14:46:56|1.347
14:46:57|1.3464
14:46:59|1.346
14:47:00|1.3451
14:47:01|1.346
14:47:02|1.3475
14:47:03|1.3474
14:47:04|1.3485
14:47:06|1.3478
14:47:07|1.3472
14:47:08|1.3478
14:47:09|1.35
14:47:10|1.348
14:47:11|1.3479
14:47:12|1.3508
14:47:13|1.3471
14:47:14|1.3451
14:47:15|1.3451
14:47:16|1.3465
14:47:17|1.3436
14:47:18|1.345
14:47:19|1.345
14:47:20|1.3446
14:47:21|1.3435
14:47:22|1.3438
14:47:23|1.3411
14:47:24|1.3423
14:47:25|1.3405
14:47:26|1.3387
14:47:27|1.3387
14:47:28|1.3392
14:47:29|1.338
14:47:30|1.3372
14:47:31|1.3368
14:47:32|1.3368
14:47:33|1.338
14:47:34|1.336
14:47:35|1.336
14:47:36|1.3374
14:47:37|1.3401
14:47:38|1.3449
14:47:39|1.3467
14:47:40|1.3472
14:47:41|1.3463
14:47:42|1.3441
14:47:43|1.3441
14:47:44|1.3444
14:47:45|1.3455
14:47:46|1.346
14:47:47|1.3484
14:47:48|1.3449
14:47:49|1.3449
14:47:50|1.3449
14:47:51|1.3476
14:47:52|1.3487
14:47:53|1.3487
14:47:54|1.3487
14:47:56|1.3461
14:47:58|1.3476
14:47:59|1.3475
14:48:01|1.3474
14:48:02|1.3486
14:48:04|1.3499
14:48:04|1.3499
14:48:05|1.3499
14:48:06|1.348
14:48:08|1.3481
14:48:08|1.3481
14:48:09|1.3472
14:48:10|1.3472
14:48:11|1.3459
14:48:12|1.3456
14:48:13|1.3448
14:48:14|1.348
14:48:15|1.348
14:48:16|1.3472
14:48:17|1.3472
14:48:18|1.3472
14:48:19|1.3472
14:48:20|1.3511
14:48:21|1.3511
14:48:22|1.3486
14:48:23|1.3486
14:48:24|1.3485
14:48:25|1.3485
14:48:26|1.3485
14:48:27|1.3485
14:48:29|1.3485
14:48:29|1.3485
14:48:31|1.3485
14:48:32|1.3485
14:48:33|1.3485
14:48:33|1.3485
14:48:35|1.349
14:48:36|1.349
14:48:37|1.349
14:48:38|1.3492
14:48:38|1.349
14:48:40|1.349
14:48:41|1.349
14:48:42|1.349
14:48:43|1.3465
14:48:44|1.3457
14:48:44|1.3451
14:48:46|1.3421
14:48:47|1.3417
14:48:47|1.3419
14:48:49|1.3385
14:48:50|1.3391
14:48:50|1.3378
14:48:52|1.3395
14:48:53|1.3375
14:48:54|1.3375
14:48:55|1.3375
14:48:57|1.337
14:48:57|1.3375
14:48:59|1.3383
14:49:00|1.3407
14:49:01|1.34
14:49:03|1.34
14:49:04|1.335
14:49:05|1.3367
14:49:06|1.3353
14:49:07|1.3338
14:49:08|1.3362
14:49:09|1.3362
14:49:10|1.3353
14:49:11|1.3353
14:49:12|1.3349
14:49:13|1.3348
14:49:14|1.3336
14:49:15|1.3346
14:49:16|1.3325
14:49:17|1.3333
14:49:18|1.332
14:49:19|1.3312
14:49:20|1.3308
14:49:21|1.3308
14:49:22|1.3316
14:49:23|1.33
14:49:24|1.3297
14:49:25|1.3308
14:49:26|1.3308
14:49:27|1.3297
14:49:28|1.3292
14:49:29|1.3291
14:49:31|1.33
14:49:32|1.33
14:49:33|1.33
14:49:34|1.33
14:49:35|1.33
14:49:36|1.33
14:49:36|1.3277
14:49:38|1.3293
14:49:39|1.3275
14:49:40|1.3295
14:49:41|1.328
14:49:42|1.3272
14:49:43|1.327
14:49:44|1.3273
14:49:45|1.327
14:49:46|1.3261
14:49:47|1.3258
14:49:48|1.3274
14:49:49|1.3274
14:49:50|1.3267
14:49:51|1.3259
14:49:52|1.3298
14:49:53|1.33
14:49:54|1.33
14:49:54|1.3325
14:49:56|1.3339
14:49:58|1.3335
14:50:00|1.3393
14:50:01|1.3389
14:50:02|1.3375
14:50:03|1.3372
14:50:04|1.3372
14:50:04|1.3389
14:50:06|1.3365
14:50:07|1.3365
14:50:08|1.3365
14:50:09|1.3365
14:50:10|1.3346
14:50:11|1.3365
14:50:12|1.3365
14:50:13|1.3365
14:50:13|1.3366
14:50:15|1.3366
14:50:16|1.3365
14:50:17|1.337
14:50:18|1.339
14:50:19|1.339
14:50:20|1.3385
14:50:21|1.3385
14:50:22|1.3369
14:50:23|1.3388
14:50:24|1.3388
14:50:24|1.3365
14:50:25|1.3385
14:50:26|1.3385
14:50:28|1.3393
14:50:29|1.3385
14:50:30|1.3385
14:50:31|1.3385
14:50:32|1.3374
14:50:33|1.3378
14:50:33|1.3379
14:50:35|1.3396
14:50:35|1.3384
14:50:37|1.3376
14:50:38|1.3376
14:50:38|1.3368
14:50:40|1.3347
14:50:41|1.3345
14:50:42|1.3345
14:50:42|1.3345
14:50:43|1.3345
14:50:44|1.3345
14:50:46|1.3321
14:50:47|1.3305
14:50:48|1.3299
14:50:49|1.3467
14:50:50|1.3422
14:50:51|1.3422
14:50:51|1.3429
14:50:53|1.3435
14:50:54|1.3422
14:50:55|1.3422
14:50:56|1.3424
14:50:56|1.3443
14:50:59|1.3443
14:50:59|1.3397
14:51:01|1.3407
14:51:02|1.3435
14:51:03|1.3423
14:51:04|1.3447
14:51:05|1.3468
14:51:06|1.3455
14:51:07|1.348
14:51:08|1.3471
14:51:09|1.3471
14:51:10|1.349
14:51:11|1.3514
14:51:12|1.3509
14:51:14|1.3534
14:51:15|1.3508
14:51:16|1.3536
14:51:17|1.3583
14:51:18|1.358
14:51:19|1.3542
14:51:20|1.3584
14:51:20|1.357
14:51:21|1.3583
14:51:22|1.3583
14:51:23|1.3584
14:51:24|1.3587
14:51:26|1.3603
14:51:26|1.3603
14:51:28|1.358
14:51:29|1.358
14:51:30|1.3575
14:51:31|1.3571
14:51:32|1.3583
14:51:33|1.3603
14:51:34|1.3575
14:51:35|1.3593
14:51:35|1.36
14:51:37|1.3611
14:51:38|1.3603
14:51:39|1.3606
14:51:40|1.3606
14:51:41|1.3611
14:51:42|1.3596
14:51:43|1.3587
14:51:44|1.3605
14:51:44|1.357
14:51:46|1.3559
14:51:47|1.3559
14:51:48|1.3559
14:51:49|1.3549
14:51:50|1.3549
14:51:51|1.3549
14:51:52|1.3597
14:51:54|1.3571
14:51:54|1.3575
14:51:56|1.3575
14:51:56|1.3575
14:51:57|1.3566
14:51:59|1.358
14:52:00|1.3565
14:52:01|1.3568
14:52:02|1.3596
14:52:03|1.3594
14:52:04|1.3583
14:52:05|1.36
14:52:06|1.36
14:52:07|1.3613
14:52:08|1.3595
14:52:09|1.3602
14:52:11|1.36
14:52:12|1.3613
14:52:13|1.3624
14:52:14|1.3624
14:52:15|1.3613
14:52:16|1.3624
14:52:18|1.3613
14:52:18|1.363
14:52:19|1.363
14:52:20|1.363
14:52:21|1.363
14:52:22|1.3625
14:52:23|1.3632
14:52:24|1.3632
14:52:25|1.3632
14:52:26|1.3625
14:52:28|1.3627
14:52:29|1.3613
14:52:30|1.3613
14:52:31|1.363
14:52:32|1.3606
14:52:32|1.3619
14:52:34|1.3603
14:52:34|1.3615
14:52:36|1.3641
14:52:37|1.3641
14:52:38|1.363
14:52:39|1.3641
14:52:40|1.3649
14:52:41|1.3634
14:52:42|1.3634
14:52:43|1.3631
14:52:44|1.3635
14:52:44|1.365
14:52:46|1.3658
14:52:46|1.3676
14:52:48|1.3663
14:52:49|1.3668
14:52:49|1.3667
14:52:50|1.364
14:52:52|1.3613
14:52:53|1.362
14:52:54|1.3636
14:52:55|1.3623
14:52:55|1.3623
14:52:56|1.3623
14:52:58|1.3632
14:52:59|1.3625
14:53:01|1.3624
14:53:01|1.3624
14:53:03|1.3627
14:53:05|1.3646
14:53:06|1.3645
14:53:07|1.3647
14:53:08|1.3647
14:53:08|1.363
14:53:09|1.363
14:53:10|1.363
14:53:12|1.362
14:53:13|1.362
14:53:14|1.362
14:53:14|1.362
14:53:15|1.362
14:53:17|1.362
14:53:18|1.3622
14:53:18|1.362
14:53:19|1.362
14:53:20|1.3605
14:53:21|1.3618
14:53:23|1.36
14:53:24|1.36
14:53:25|1.3601
14:53:26|1.3595
14:53:27|1.3575
14:53:28|1.3582
14:53:29|1.3582
14:53:30|1.3567
14:53:31|1.3548
14:53:32|1.3509
14:53:33|1.347
14:53:34|1.3502
14:53:35|1.3483
14:53:36|1.3484
14:53:37|1.3484
14:53:38|1.3499
14:53:39|1.3494
14:53:40|1.3494
14:53:41|1.3494
14:53:42|1.3482
14:53:43|1.346
14:53:44|1.3496
14:53:45|1.349
14:53:46|1.349
14:53:47|1.3548
14:53:48|1.3549
14:53:49|1.3546
14:53:50|1.3537
14:53:51|1.3528
14:53:52|1.3517
14:53:53|1.3517
14:53:54|1.3517
14:53:55|1.3506
14:53:56|1.3506
14:53:57|1.3506
14:53:58|1.3506
14:53:59|1.3483
14:54:00|1.3483
14:54:02|1.3506
14:54:04|1.3527
14:54:04|1.3523
14:54:05|1.3544
14:54:06|1.3546
14:54:07|1.3546
14:54:09|1.3546
14:54:09|1.3544
14:54:11|1.3527
14:54:13|1.3542
14:54:14|1.3521
14:54:16|1.353
14:54:16|1.3502
14:54:18|1.3502
14:54:19|1.3502
14:54:19|1.3502
14:54:21|1.3518
14:54:22|1.3518
14:54:22|1.3518
14:54:24|1.3484
14:54:24|1.3518
14:54:26|1.3518
14:54:26|1.3502
14:54:27|1.3502
14:54:29|1.3502
14:54:30|1.3502
14:54:30|1.3502
14:54:32|1.3502
14:54:33|1.3502
14:54:33|1.3502
14:54:34|1.3502
14:54:35|1.3502
14:54:37|1.3542
14:54:37|1.3544
14:54:38|1.3542
14:54:39|1.3541
14:54:41|1.3541
14:54:41|1.3599
14:54:42|1.36
14:54:43|1.3571
14:54:44|1.3577
14:54:45|1.3577
14:54:47|1.3579
14:54:47|1.3579
14:54:49|1.3545
14:54:49|1.3545
14:54:50|1.3545
14:54:51|1.3545
14:54:53|1.3531
14:54:53|1.3531
14:54:54|1.3535
14:54:55|1.3535
14:54:56|1.3531
14:54:57|1.3531
14:54:58|1.3531
14:54:59|1.3531
14:55:00|1.3529
14:55:03|1.3529
14:55:04|1.3529
14:55:04|1.3529
14:55:05|1.3517
14:55:06|1.3517
14:55:07|1.3502
14:55:09|1.3503
14:55:10|1.3503
14:55:11|1.3503
14:55:12|1.3503
14:55:12|1.35
14:55:15|1.35
14:55:15|1.3502
14:55:16|1.3524
14:55:17|1.3519
14:55:18|1.3519
14:55:20|1.3527
14:55:21|1.3527
14:55:22|1.3557
14:55:22|1.3557
14:55:23|1.3573
14:55:24|1.3573
14:55:25|1.3573
14:55:26|1.355
14:55:28|1.355
14:55:28|1.355
14:55:29|1.3523
14:55:30|1.352
14:55:32|1.352
14:55:32|1.352
14:55:33|1.3543
14:55:34|1.3519
14:55:35|1.3519
14:55:37|1.3519
14:55:37|1.3545
14:55:38|1.3526
14:55:39|1.3543
14:55:40|1.3523
14:55:41|1.352
14:55:42|1.352
14:55:43|1.352
14:55:44|1.352
14:55:45|1.352
14:55:46|1.3523
14:55:47|1.3519
14:55:48|1.352
14:55:49|1.352
14:55:50|1.3519
14:55:51|1.352
14:55:52|1.352
14:55:54|1.3519
14:55:54|1.352
14:55:56|1.3518
14:55:56|1.3518
14:55:58|1.3518
14:55:59|1.3518
14:55:59|1.352
14:56:00|1.352
14:56:01|1.3513
14:56:03|1.3517
14:56:04|1.3518
14:56:05|1.3518
14:56:06|1.3502
14:56:07|1.3502
14:56:08|1.3501
14:56:10|1.35
14:56:11|1.35
14:56:12|1.35
14:56:13|1.35
14:56:15|1.35
14:56:15|1.35
14:56:16|1.348
14:56:17|1.345
14:56:18|1.3469
14:56:19|1.3469
14:56:21|1.3451
14:56:21|1.3468
14:56:22|1.3454
14:56:23|1.3454
14:56:24|1.3468
14:56:26|1.3468
14:56:26|1.3468
14:56:27|1.3469
14:56:29|1.3469
14:56:29|1.3469
14:56:30|1.3469
14:56:31|1.3456
14:56:32|1.3455
14:56:33|1.3455
14:56:34|1.3469
14:56:36|1.3457
14:56:36|1.3457
14:56:37|1.3456
14:56:39|1.3457
14:56:39|1.3455
14:56:41|1.3455
14:56:42|1.3457
14:56:43|1.3456
14:56:43|1.3455
14:56:44|1.3456
14:56:46|1.3457
14:56:47|1.3456
14:56:48|1.3455
14:56:49|1.3455
14:56:49|1.3455
14:56:50|1.3455
14:56:52|1.3455
14:56:53|1.3454
14:56:54|1.3454
14:56:55|1.3454
14:56:56|1.3454
14:56:56|1.3454
14:56:58|1.3454
14:56:59|1.3455
14:57:00|1.3454
14:57:01|1.3454
14:57:02|1.3454
14:57:04|1.3454
14:57:06|1.3454
14:57:07|1.3456
14:57:08|1.3455
14:57:09|1.3455
14:57:10|1.3455
14:57:12|1.3456
14:57:13|1.3456
14:57:14|1.3456
14:57:16|1.3456
14:57:17|1.3467
14:57:18|1.3472
14:57:19|1.3472
14:57:20|1.3454
14:57:21|1.3457
14:57:22|1.346
14:57:22|1.3473
14:57:24|1.3457
14:57:25|1.345
14:57:26|1.3447
14:57:27|1.3453
14:57:28|1.3498
14:57:29|1.3498
14:57:30|1.3473
14:57:31|1.3484
14:57:31|1.3466
14:57:33|1.3466
14:57:34|1.3431
14:57:35|1.3429
14:57:36|1.3429
14:57:36|1.3431
14:57:38|1.3428
14:57:39|1.3428
14:57:40|1.3428
14:57:41|1.3437
14:57:42|1.3424
14:57:43|1.3442
14:57:43|1.3442
14:57:45|1.3435
14:57:46|1.3435
14:57:47|1.3435
14:57:48|1.3435
14:57:49|1.3434
14:57:50|1.3434
14:57:52|1.3436
14:57:53|1.3436
14:57:53|1.3436
14:57:55|1.3436
14:57:55|1.3436
14:57:56|1.3436
14:57:58|1.3436
14:57:58|1.3436
14:57:59|1.3417
14:58:00|1.3411
14:58:01|1.3411
14:58:03|1.3411
14:58:04|1.341
14:58:05|1.341
14:58:07|1.341
14:58:08|1.341
14:58:09|1.341
14:58:10|1.3411
14:58:11|1.3411
14:58:13|1.3424
14:58:14|1.3411
14:58:15|1.3411
14:58:16|1.3411
14:58:17|1.341
14:58:19|1.3408
14:58:20|1.3408
14:58:20|1.3408
14:58:22|1.3401
14:58:23|1.3406
14:58:23|1.3406
14:58:24|1.3406
14:58:26|1.3406
14:58:27|1.3406
14:58:27|1.34
14:58:29|1.3405
14:58:30|1.3399
14:58:30|1.34
14:58:32|1.334
14:58:32|1.3378
14:58:33|1.337
14:58:35|1.3352
14:58:35|1.3352
14:58:36|1.3352
14:58:37|1.3352
14:58:38|1.335
14:58:40|1.3345
14:58:40|1.3344
14:58:42|1.3336
14:58:43|1.3336
14:58:44|1.3329
14:58:45|1.3334
14:58:46|1.3336
14:58:46|1.3334
14:58:48|1.3334
14:58:48|1.3334
14:58:49|1.3334
14:58:50|1.3334
14:58:51|1.3334
14:58:52|1.3335
14:58:53|1.3335
14:58:54|1.332
14:58:56|1.3305
14:58:57|1.3302
14:58:58|1.3314
14:58:59|1.3303
14:58:59|1.3314
14:59:01|1.3314
14:59:01|1.3302
14:59:03|1.3314
14:59:04|1.3314
14:59:05|1.3313
14:59:07|1.3304
14:59:08|1.3304
14:59:10|1.332
14:59:11|1.3332
14:59:12|1.3342
14:59:13|1.3346
14:59:13|1.3345
14:59:15|1.3345
14:59:15|1.3321
14:59:17|1.3339
14:59:18|1.334
14:59:19|1.334
14:59:20|1.3325
14:59:21|1.3324
14:59:21|1.3321
14:59:22|1.3321
14:59:24|1.3337
14:59:24|1.3325
14:59:25|1.3325
14:59:26|1.3325
14:59:27|1.3325
14:59:29|1.3313
14:59:29|1.3328
14:59:30|1.3343
14:59:32|1.3341
14:59:33|1.3326
14:59:33|1.3326
14:59:34|1.334
14:59:35|1.334
14:59:36|1.334
14:59:38|1.3312
14:59:38|1.3312
14:59:40|1.3312
14:59:41|1.3312
14:59:42|1.3312
14:59:43|1.3312
14:59:43|1.3331
14:59:45|1.3331
14:59:46|1.3331
14:59:47|1.3331
14:59:47|1.3338
14:59:48|1.3319
14:59:50|1.3319
14:59:51|1.3334
14:59:51|1.3323
14:59:52|1.3323
14:59:53|1.3324
14:59:54|1.3324
14:59:55|1.3324
14:59:56|1.3324
14:59:58|1.334
14:59:58|1.3325
14:59:59|1.3325
15:00:00|1.3325
15:00:01|1.3325
15:00:03|1.3326
15:00:04|1.3327
15:00:05|1.3327
15:00:06|1.3327
15:00:08|1.3327
15:00:09|1.334
15:00:10|1.3327
15:00:11|1.3328
15:00:13|1.3327
15:00:14|1.3327
15:00:15|1.3325
15:00:17|1.3341
15:00:17|1.3327
15:00:18|1.3327
15:00:19|1.3327
15:00:20|1.333
15:00:22|1.333
15:00:22|1.333
15:00:23|1.333
15:00:24|1.333
15:00:26|1.3327
15:00:27|1.3339
15:00:27|1.3339
15:00:28|1.3332
15:00:29|1.333
15:00:30|1.3341
15:00:31|1.3341
15:00:33|1.3328
15:00:33|1.3328
15:00:34|1.3327
15:00:35|1.3327
15:00:36|1.3329
15:00:37|1.3329
15:00:38|1.3345
15:00:39|1.3339
15:00:40|1.3323
15:00:41|1.3323
15:00:42|1.3323
15:00:43|1.3323
15:00:44|1.3323
15:00:45|1.3323
15:00:46|1.3333
15:00:47|1.3333
15:00:48|1.3333
15:00:49|1.3324
15:00:50|1.3323
15:00:51|1.3323
15:00:52|1.3319
15:00:53|1.33
15:00:54|1.33
15:00:55|1.33
15:00:56|1.33
15:00:57|1.33
15:00:58|1.33
15:00:59|1.33
15:01:00|1.33
15:01:01|1.3304
15:01:02|1.3304
15:01:03|1.3303
15:01:04|1.33
15:01:05|1.33
15:01:06|1.33
15:01:08|1.3301
15:01:10|1.3301
15:01:11|1.33
15:01:12|1.33
15:01:13|1.33
15:01:14|1.3295
15:01:15|1.3292
15:01:17|1.3292
15:01:17|1.3286
15:01:19|1.3293
15:01:19|1.3293
15:01:20|1.3281
15:01:21|1.3281
15:01:22|1.3268
15:01:23|1.3268
15:01:24|1.3286
15:01:25|1.3289
15:01:26|1.3266
15:01:27|1.328
15:01:28|1.3266
15:01:29|1.3266
15:01:30|1.3253
15:01:31|1.3239
15:01:32|1.3241
15:01:33|1.3223
15:01:34|1.3227
15:01:35|1.3227
15:01:36|1.3244
15:01:37|1.3228
15:01:38|1.3263
15:01:39|1.3223
15:01:41|1.3314
15:01:42|1.3361
15:01:43|1.3373
15:01:44|1.3345
15:01:46|1.3498
15:01:47|1.3484
15:01:47|1.3404
15:01:48|1.341
15:01:49|1.3434
15:01:50|1.3476
15:01:51|1.3466
15:01:52|1.3415
15:01:54|1.3417
15:01:54|1.3474
15:01:56|1.3453
15:01:57|1.3462
15:01:58|1.3467
15:01:59|1.3467
15:02:01|1.3456
15:02:01|1.3429
15:02:02|1.3468
15:02:03|1.3452
15:02:04|1.3481
15:02:05|1.3467
15:02:06|1.3467
15:02:07|1.3463
15:02:08|1.3472
15:02:10|1.3466
15:02:10|1.3466
15:02:12|1.3466
15:02:13|1.3467
15:02:14|1.3483
15:02:14|1.3481
15:02:16|1.3484
15:02:17|1.3484
15:02:18|1.3484
15:02:19|1.3484
15:02:20|1.3484
15:02:21|1.3484
15:02:21|1.3482
15:02:23|1.3484
15:02:24|1.35
15:02:25|1.3498
15:02:26|1.3499
15:02:26|1.3499
15:02:28|1.3499
15:02:29|1.35
15:02:30|1.3537
15:02:31|1.3533
15:02:32|1.3552
15:02:33|1.359
15:02:34|1.3581
15:02:35|1.3571
15:02:36|1.3586
15:02:37|1.3628
15:02:38|1.3604
15:02:39|1.3611
15:02:40|1.3606
15:02:41|1.3623
15:02:42|1.3624
15:02:43|1.3595
15:02:44|1.36
15:02:45|1.3621
15:02:46|1.3624
15:02:47|1.3641
15:02:48|1.3642
15:02:49|1.366
15:02:50|1.366
15:02:51|1.366
15:02:51|1.3659
15:02:52|1.3661
15:02:54|1.3659
15:02:55|1.3674
15:02:56|1.3676
15:02:56|1.3676
15:02:58|1.3676
15:02:59|1.3675
15:03:00|1.3677
15:03:00|1.3675
15:03:02|1.3676
15:03:03|1.3681
15:03:03|1.3674
15:03:04|1.37
15:03:06|1.3702
15:03:07|1.3703
15:03:08|1.3709
15:03:09|1.3709
15:03:10|1.3717
15:03:12|1.3728
15:03:13|1.373
15:03:14|1.3729
15:03:16|1.3729
15:03:16|1.3727
15:03:18|1.3676
15:03:19|1.3691
15:03:20|1.3668
15:03:21|1.366
15:03:23|1.3637
15:03:24|1.3624
15:03:24|1.3633
15:03:25|1.3671
15:03:26|1.3671
15:03:27|1.3671
15:03:29|1.3661
15:03:29|1.37
15:03:30|1.3674
15:03:31|1.3693
15:03:32|1.3658
15:03:33|1.369
15:03:34|1.37
15:03:36|1.3697
15:03:37|1.37
15:03:38|1.3694
15:03:39|1.37
15:03:40|1.3717
15:03:41|1.37
15:03:42|1.3702
15:03:43|1.3719
15:03:44|1.372
15:03:45|1.3704
15:03:46|1.3704
15:03:47|1.3721
15:03:48|1.3729
15:03:49|1.3714
15:03:50|1.3707
15:03:51|1.3725
15:03:52|1.3729
15:03:53|1.3721
15:03:54|1.3722
15:03:55|1.375
15:03:56|1.3731
15:03:57|1.3725
15:03:58|1.37
15:03:59|1.3729
15:04:00|1.3726
15:04:01|1.3725
15:04:02|1.3725
15:04:04|1.37
15:04:05|1.3724
15:04:05|1.3724
15:04:06|1.3724
15:04:08|1.3724
15:04:08|1.3725
15:04:09|1.3725
15:04:12|1.3708
15:04:14|1.3703
15:04:15|1.3724
15:04:17|1.3724
15:04:18|1.3649
15:04:19|1.3691
15:04:20|1.3645
15:04:21|1.364
15:04:22|1.36
15:04:23|1.3637
15:04:24|1.3558
15:04:25|1.357
15:04:26|1.3612
15:04:27|1.3608
15:04:28|1.3582
15:04:29|1.3559
15:04:30|1.3583
15:04:31|1.3583
15:04:32|1.356
15:04:33|1.356
15:04:34|1.356
15:04:35|1.3582
15:04:36|1.3617
15:04:37|1.3591
15:04:38|1.3619
15:04:39|1.3588
15:04:40|1.3588
15:04:41|1.3588
15:04:42|1.359
15:04:43|1.3607
15:04:44|1.3589
15:04:45|1.3619
15:04:45|1.3619
15:04:47|1.3615
15:04:48|1.3617
15:04:49|1.3655
15:04:50|1.3645
15:04:51|1.3661
15:04:52|1.366
15:04:53|1.3611
15:04:54|1.3649
15:04:55|1.3649
15:04:56|1.3624
15:04:57|1.3637
15:04:58|1.3637
15:04:59|1.3637
15:05:00|1.3622
15:05:02|1.3622
15:05:03|1.3603
15:05:04|1.3622
15:05:05|1.3624
15:05:06|1.3623
15:05:07|1.3624
15:05:08|1.3624
15:05:09|1.3633
15:05:10|1.3649
15:05:11|1.3638
15:05:13|1.3656
15:05:13|1.3648
15:05:16|1.3662
15:05:17|1.3648
15:05:18|1.3648
15:05:19|1.3634
15:05:20|1.3634
15:05:21|1.3648
15:05:22|1.3654
15:05:23|1.3654
15:05:24|1.3662
15:05:25|1.3638
15:05:26|1.3638
15:05:27|1.3638
15:05:28|1.3618
15:05:29|1.3658
15:05:30|1.3658
15:05:31|1.3658
15:05:32|1.3635
15:05:33|1.3642
15:05:34|1.3648
15:05:35|1.3648
15:05:36|1.3648
15:05:37|1.362
15:05:38|1.3549
15:05:39|1.3597
15:05:40|1.3597
15:05:42|1.3569
15:05:42|1.3574
15:05:43|1.3605
15:05:44|1.3571
15:05:45|1.3612
15:05:46|1.3612
15:05:47|1.3612
15:05:48|1.3611
15:05:49|1.3612
15:05:51|1.3612
15:05:51|1.36
15:05:52|1.36
15:05:53|1.36
15:05:54|1.3538
15:05:55|1.3594
15:05:56|1.3609
15:05:57|1.3612
15:05:58|1.3579
15:05:59|1.3599
15:06:00|1.3599
15:06:02|1.3599
15:06:02|1.3599
15:06:03|1.3598
15:06:04|1.3611
15:06:05|1.3609
15:06:06|1.3612
15:06:08|1.3591
15:06:08|1.3578
15:06:09|1.3578
15:06:10|1.3561
15:06:12|1.3596
15:06:13|1.3578
15:06:15|1.3578
15:06:17|1.3594
15:06:18|1.3594
15:06:19|1.3603
15:06:20|1.358
15:06:21|1.36
15:06:22|1.36
15:06:23|1.3594
15:06:24|1.3594
15:06:25|1.3594
15:06:26|1.3609
15:06:27|1.3609
15:06:28|1.3609
15:06:29|1.3609
15:06:30|1.3609
15:06:31|1.3609
15:06:32|1.3596
15:06:33|1.3572
15:06:34|1.3553
15:06:35|1.3608
15:06:36|1.357
15:06:37|1.357
15:06:38|1.3641
15:06:39|1.3641
15:06:40|1.3648
15:06:41|1.3648
15:06:42|1.3608
15:06:43|1.3608
15:06:44|1.3608
15:06:45|1.3608
15:06:46|1.3614
15:06:47|1.3614
15:06:48|1.3614
15:06:49|1.3614
15:06:50|1.3614
15:06:51|1.3583
15:06:52|1.3583
15:06:53|1.3588
15:06:54|1.364
15:06:55|1.364
15:06:56|1.364
15:06:57|1.3606
15:06:58|1.3587
15:07:00|1.3587
15:07:01|1.3587
15:07:01|1.36
15:07:03|1.36
15:07:04|1.3592
15:07:04|1.3592
15:07:05|1.3614
15:07:06|1.36
15:07:07|1.3614
15:07:08|1.3598
15:07:09|1.3605
15:07:11|1.3605
15:07:12|1.3605
15:07:13|1.3602
15:07:14|1.36
15:07:16|1.3599
15:07:18|1.3599
15:07:19|1.36
15:07:21|1.3589
15:07:22|1.3589
15:07:23|1.3587
15:07:24|1.3587
15:07:25|1.3596
15:07:26|1.3584
15:07:27|1.3584
15:07:27|1.3584
15:07:29|1.3585
15:07:30|1.3586
15:07:31|1.3586
15:07:32|1.3567
15:07:33|1.3567
15:07:34|1.3586
15:07:35|1.3586
15:07:36|1.359
15:07:37|1.3586
15:07:38|1.36
15:07:39|1.36
15:07:40|1.36
15:07:40|1.36
15:07:42|1.3588
15:07:43|1.3588
15:07:44|1.3588
15:07:45|1.3588
15:07:46|1.3588
15:07:47|1.3567
15:07:48|1.3563
15:07:49|1.3556
15:07:50|1.3535
15:07:51|1.3533
15:07:52|1.357
15:07:53|1.3572
15:07:54|1.3572
15:07:55|1.3572
15:07:56|1.3572
15:07:57|1.3563
15:07:58|1.3561
15:07:59|1.3561
15:08:00|1.3561
15:08:01|1.3561
15:08:02|1.3564
15:08:03|1.3554
15:08:04|1.3584
15:08:05|1.3578
15:08:06|1.3578
15:08:07|1.3578
15:08:08|1.356
15:08:09|1.356
15:08:10|1.3581
15:08:11|1.3581
15:08:12|1.3564
15:08:13|1.3562
15:08:14|1.356
15:08:16|1.3552
15:08:18|1.3549
15:08:18|1.3549
15:08:20|1.3571
15:08:20|1.3555
15:08:21|1.3555
15:08:23|1.3555
15:08:23|1.3552
15:08:25|1.3559
15:08:25|1.357
15:08:26|1.357
15:08:27|1.3555
15:08:28|1.3555
15:08:30|1.355
15:08:30|1.3545
15:08:32|1.3563
15:08:33|1.3563
15:08:34|1.3544
15:08:36|1.3526
15:08:37|1.3548
15:08:37|1.3529
15:08:38|1.3548
15:08:39|1.3548
15:08:40|1.3552
15:08:41|1.3552
15:08:42|1.3565
15:08:43|1.3548
15:08:44|1.3548
15:08:45|1.3564
15:08:47|1.357
15:08:47|1.357
15:08:49|1.357
15:08:50|1.358
15:08:51|1.3548
15:08:52|1.3556
15:08:53|1.3572
15:08:54|1.3518
15:08:55|1.3518
15:08:57|1.3555
15:08:57|1.3559
15:08:59|1.3559
15:08:59|1.3559
15:09:00|1.3559
15:09:02|1.3581
15:09:03|1.36
15:09:04|1.3614
15:09:05|1.3612
15:09:06|1.3613
15:09:07|1.3619
15:09:09|1.3628
15:09:10|1.3619
15:09:11|1.3619
15:09:12|1.3671
15:09:13|1.3627
15:09:14|1.3655
15:09:15|1.365
15:09:17|1.3651
15:09:18|1.3669
15:09:19|1.3652
15:09:21|1.3665
15:09:22|1.3638
15:09:23|1.3635
15:09:25|1.3629
15:09:26|1.3588
15:09:27|1.354
15:09:28|1.358
15:09:29|1.357
15:09:31|1.357
15:09:31|1.3557
15:09:32|1.3557
15:09:33|1.3557
15:09:34|1.3579
15:09:35|1.3579
15:09:36|1.3567
15:09:37|1.3567
15:09:38|1.3567
15:09:40|1.3567
15:09:41|1.3567
15:09:42|1.3582
15:09:43|1.3582
15:09:44|1.3583
15:09:45|1.3608
15:09:46|1.3592
15:09:47|1.3584
15:09:48|1.3584
15:09:49|1.3584
15:09:50|1.3598
15:09:51|1.3583
15:09:52|1.3583
15:09:53|1.3582
15:09:54|1.3571
15:09:55|1.3585
15:09:56|1.3585
15:09:57|1.3554
15:09:58|1.3568
15:09:59|1.359
15:10:00|1.359
15:10:01|1.359
15:10:02|1.359
15:10:03|1.359
15:10:04|1.359
15:10:05|1.359
15:10:06|1.359
15:10:07|1.3599
15:10:08|1.3599
15:10:09|1.3599
15:10:10|1.3584
15:10:11|1.3584
15:10:12|1.3584
15:10:13|1.3584
15:10:14|1.3582
15:10:15|1.3578
15:10:16|1.3578
15:10:18|1.3578
15:10:19|1.3589
15:10:20|1.3589
15:10:21|1.3589
15:10:22|1.3566
15:10:24|1.3566
15:10:24|1.3556
15:10:26|1.3576
15:10:27|1.3576
15:10:28|1.3576
15:10:29|1.3576
15:10:30|1.3599
15:10:31|1.3599
15:10:32|1.3584
15:10:33|1.3584
15:10:34|1.3599
15:10:35|1.3599
15:10:36|1.3599
15:10:37|1.3599
15:10:39|1.36
15:10:40|1.36
15:10:41|1.3591
15:10:42|1.3591
15:10:43|1.3582
15:10:44|1.3582
15:10:45|1.3588
15:10:46|1.3588
15:10:47|1.3588
15:10:48|1.3588
15:10:49|1.3584
15:10:50|1.3583
15:10:51|1.3572
15:10:52|1.3587
15:10:53|1.3587
15:10:54|1.3587
15:10:55|1.3587
15:10:56|1.3572
15:10:57|1.3578
15:10:58|1.359
15:10:59|1.3586
15:11:00|1.3569
15:11:01|1.3569
15:11:02|1.3569
15:11:03|1.3569
15:11:04|1.3572
15:11:05|1.3572
15:11:06|1.3572
15:11:07|1.3572
15:11:08|1.3572
15:11:09|1.3578
15:11:10|1.3576
15:11:16|1.3587
15:11:16|1.3587
15:11:18|1.3587
15:11:19|1.3587
15:11:20|1.3588
15:11:21|1.3588
15:11:22|1.3591
15:11:23|1.3591
15:11:24|1.3591
15:11:26|1.3577
15:11:27|1.3588
15:11:28|1.3588
15:11:29|1.3572
15:11:30|1.3572
15:11:32|1.3572
15:11:34|1.3584
15:11:34|1.3584
15:11:35|1.3572
15:11:36|1.3572
15:11:38|1.3572
15:11:38|1.3572
15:11:39|1.3572
15:11:40|1.3572
15:11:42|1.3572
15:11:43|1.3572
15:11:44|1.3582
15:11:44|1.3582
15:11:45|1.3573
15:11:47|1.3573
15:11:48|1.3574
15:11:49|1.3584
15:11:50|1.3583
15:11:51|1.3583
15:11:52|1.3583
15:11:53|1.3583
15:11:54|1.3583
15:11:54|1.3583
15:11:56|1.3583
15:11:57|1.3583
15:11:58|1.3583
15:11:59|1.3573
15:12:00|1.3572
15:12:01|1.3572
15:12:02|1.3581
15:12:04|1.3551
15:12:04|1.3538
15:12:06|1.3537
15:12:06|1.3548
15:12:09|1.3548
15:12:09|1.3547
15:12:10|1.3547
15:12:11|1.3537
15:12:12|1.3537
15:12:13|1.3537
15:12:14|1.352
15:12:15|1.352
15:12:16|1.3519
15:12:17|1.3518
15:12:19|1.3529
15:12:20|1.3519
15:12:22|1.3518
15:12:22|1.3534
15:12:23|1.3534
15:12:24|1.3526
15:12:25|1.3526
15:12:27|1.3526
15:12:29|1.3523
15:12:30|1.3523
15:12:31|1.3523
15:12:32|1.3523
15:12:33|1.3523
15:12:34|1.3518
15:12:34|1.3518
15:12:35|1.3555
15:12:36|1.3552
15:12:37|1.3552
15:12:38|1.3553
15:12:40|1.3555
15:12:40|1.3555
15:12:41|1.3555
15:12:42|1.3555
15:12:43|1.3554
15:12:45|1.3561
15:12:46|1.3567
15:12:46|1.3567
15:12:47|1.3567
15:12:49|1.356
15:12:49|1.356
15:12:50|1.356
15:12:51|1.356
15:12:53|1.3571
15:12:53|1.3571
15:12:54|1.3577
15:12:56|1.3577
15:12:56|1.3578
15:12:57|1.3578
15:12:59|1.3578
15:13:00|1.3578
15:13:01|1.3569
15:13:02|1.3569
15:13:03|1.3571
15:13:03|1.3571
15:13:05|1.3571
15:13:05|1.3563
15:13:07|1.3563
15:13:08|1.3569
15:13:09|1.3571
15:13:10|1.3571
15:13:10|1.362
15:13:11|1.3613
15:13:13|1.3613
15:13:14|1.3602
15:13:15|1.3602
15:13:16|1.36
15:13:17|1.36
15:13:17|1.36
15:13:18|1.3618
15:13:20|1.3618
15:13:22|1.3625
15:13:24|1.3624
15:13:25|1.3624
15:13:26|1.362
15:13:27|1.3635
15:13:27|1.3612
15:13:29|1.3612
15:13:30|1.3628
15:13:31|1.3631
15:13:32|1.3631
15:13:33|1.3631
15:13:34|1.3631
15:13:35|1.3631
15:13:36|1.3631
15:13:37|1.3645
15:13:38|1.3645
15:13:40|1.3626
15:13:41|1.363
15:13:42|1.3616
15:13:43|1.3625
15:13:44|1.3625
15:13:45|1.3624
15:13:46|1.3634
15:13:47|1.3647
15:13:48|1.3656
15:13:49|1.3656
15:13:50|1.3642
15:13:51|1.365
15:13:52|1.365
15:13:53|1.365
15:13:54|1.3639
15:13:55|1.3634
15:13:56|1.3613
15:13:56|1.3628
15:13:57|1.3628
15:13:59|1.362
15:14:00|1.362
15:14:01|1.3621
15:14:01|1.3621
15:14:03|1.3621
15:14:04|1.3636
15:14:04|1.3636
15:14:06|1.3643
15:14:07|1.3634
15:14:08|1.3634
15:14:09|1.3634
15:14:10|1.3631
15:14:11|1.3631
15:14:12|1.3616
15:14:13|1.3616
15:14:14|1.362
15:14:14|1.3616
15:14:16|1.3615
15:14:17|1.36
15:14:18|1.36
15:14:19|1.3619
15:14:20|1.3619
15:14:22|1.3619
15:14:23|1.3622
15:14:24|1.3622
15:14:25|1.3622
15:14:26|1.3622
15:14:27|1.3615
15:14:28|1.3622
15:14:29|1.3622
15:14:30|1.3622
15:14:31|1.3615
15:14:32|1.3615
15:14:33|1.3615
15:14:34|1.3612
15:14:35|1.3615
15:14:36|1.3602
15:14:37|1.3601
15:14:38|1.36
15:14:39|1.36
15:14:40|1.3594
15:14:42|1.3597
15:14:43|1.3597
15:14:43|1.3597
15:14:44|1.3597
15:14:46|1.3597
15:14:47|1.3597
15:14:47|1.3597
15:14:48|1.3597
15:14:50|1.3588
15:14:51|1.3596
15:14:52|1.3596
15:14:52|1.3587
15:14:54|1.3587
15:14:55|1.3587
15:14:56|1.3629
15:14:57|1.3636
15:14:58|1.3637
15:14:59|1.3637
15:15:00|1.3651
15:15:01|1.3633
15:15:02|1.3639
15:15:03|1.3627
15:15:04|1.3627
15:15:05|1.3639
15:15:06|1.3639
15:15:07|1.3639
15:15:08|1.3658
15:15:09|1.3658
15:15:10|1.3665
15:15:11|1.3665
15:15:12|1.3651
15:15:13|1.3666
15:15:14|1.3666
15:15:15|1.3655
15:15:16|1.3655
15:15:17|1.3665
15:15:18|1.3665
15:15:19|1.3665
15:15:20|1.3665
15:15:21|1.3654
15:15:23|1.3654
15:15:25|1.3654
15:15:25|1.3658
15:15:26|1.3654
15:15:27|1.3654
15:15:29|1.364
15:15:30|1.364
15:15:31|1.364
15:15:32|1.3669
15:15:33|1.3669
15:15:34|1.3662
15:15:35|1.367
15:15:36|1.3681
15:15:38|1.3685
15:15:38|1.367
15:15:39|1.367
15:15:40|1.367
15:15:41|1.367
15:15:42|1.3684
15:15:43|1.369
15:15:44|1.3683
15:15:45|1.367
15:15:46|1.367
15:15:48|1.3686
15:15:48|1.368
15:15:49|1.368
15:15:50|1.368
15:15:51|1.3671
15:15:52|1.3682
15:15:53|1.3685
15:15:54|1.3697
15:15:56|1.3678
15:15:56|1.3676
15:15:57|1.3671
15:15:58|1.3679
15:15:59|1.3692
15:16:01|1.3692
15:16:01|1.3692
15:16:02|1.3692
15:16:03|1.3682
15:16:04|1.3699
15:16:05|1.3699
15:16:06|1.3699
15:16:07|1.3699
15:16:08|1.3699
15:16:09|1.3699
15:16:10|1.3699
15:16:11|1.3699
15:16:12|1.3699
15:16:13|1.37
15:16:14|1.37
15:16:15|1.37
15:16:16|1.37
15:16:17|1.3692
15:16:18|1.3699
15:16:19|1.37
15:16:21|1.37
15:16:22|1.3703
15:16:24|1.3719
15:16:26|1.3724
15:16:27|1.3713
15:16:28|1.3712
15:16:29|1.3724
15:16:30|1.3711
15:16:31|1.3713
15:16:32|1.3713
15:16:33|1.3731
15:16:34|1.3731
15:16:35|1.373
15:16:36|1.3733
15:16:37|1.3731
15:16:38|1.3734
15:16:39|1.3732
15:16:40|1.3732
15:16:41|1.3731
15:16:42|1.3749
15:16:44|1.3733
15:16:45|1.375
15:16:46|1.3737
15:16:46|1.3737
15:16:47|1.3737
15:16:49|1.375
15:16:51|1.375
15:16:51|1.375
15:16:52|1.375
15:16:53|1.375
15:16:54|1.375
15:16:55|1.3752
15:16:56|1.375
15:16:57|1.3766
15:16:58|1.3772
15:16:59|1.3789
15:17:01|1.3786
15:17:02|1.3796
15:17:03|1.3766
15:17:04|1.3775
15:17:05|1.3755
15:17:06|1.3764
15:17:06|1.3798
15:17:08|1.3798
15:17:09|1.3798
15:17:10|1.3808
15:17:10|1.3827
15:17:12|1.3809
15:17:13|1.3835
15:17:14|1.3835
15:17:15|1.3829
15:17:15|1.3812
15:17:17|1.3822
15:17:18|1.3838
15:17:19|1.3848
15:17:20|1.3848
15:17:21|1.385
15:17:22|1.385
15:17:23|1.386
15:17:25|1.3915
15:17:26|1.394
15:17:27|1.3968
15:17:28|1.3934
15:17:29|1.3949
15:17:30|1.3948
15:17:31|1.3977
15:17:32|1.3957
15:17:33|1.3949
15:17:34|1.3988
15:17:35|1.3974
15:17:37|1.3994
15:17:37|1.3979
15:17:38|1.3991
15:17:39|1.397
15:17:40|1.3947
15:17:41|1.3944
15:17:42|1.3915
15:17:43|1.3937
15:17:44|1.3967
15:17:45|1.3966
15:17:46|1.392
15:17:47|1.3924
15:17:48|1.3937
15:17:49|1.3926
15:17:50|1.3942
15:17:51|1.3965
15:17:52|1.3962
15:17:53|1.3946
15:17:54|1.3946
15:17:55|1.3963
15:17:56|1.3967
15:17:57|1.3988
15:17:58|1.397
15:17:59|1.3945
15:18:00|1.3973
15:18:01|1.3969
15:18:02|1.3969
15:18:04|1.3988
15:18:05|1.3999
15:18:06|1.4
15:18:07|1.4
15:18:08|1.3999
15:18:10|1.3957
15:18:10|1.3976
15:18:11|1.4028
15:18:12|1.405
15:18:13|1.4063
15:18:14|1.4073
15:18:15|1.4062
15:18:16|1.4074
15:18:17|1.4097
15:18:18|1.4093
15:18:19|1.409
15:18:20|1.4081
15:18:21|1.41
15:18:22|1.4126
15:18:23|1.4168
15:18:25|1.4156
15:18:26|1.4157
15:18:28|1.4108
15:18:29|1.4125
15:18:31|1.4139
15:18:31|1.4119
15:18:32|1.4145
15:18:33|1.418
15:18:35|1.4154
15:18:36|1.4169
15:18:37|1.4178
15:18:38|1.4167
15:18:39|1.4165
15:18:40|1.4203
15:18:41|1.4222
15:18:42|1.4278
15:18:43|1.4242
15:18:44|1.4273
15:18:45|1.428
15:18:46|1.4278
15:18:47|1.4257
15:18:48|1.4278
15:18:49|1.4278
15:18:50|1.4279
15:18:51|1.4289
15:18:52|1.4265
15:18:53|1.4268
15:18:54|1.4273
15:18:55|1.4289
15:18:56|1.43
15:18:57|1.4291
15:18:58|1.43
15:18:59|1.43
15:19:00|1.43
15:19:02|1.4319
15:19:03|1.432
15:19:04|1.432
15:19:05|1.4302
15:19:06|1.4301
15:19:07|1.4333
15:19:08|1.4335
15:19:09|1.4311
15:19:10|1.4331
15:19:11|1.4325
15:19:12|1.4315
15:19:13|1.4336
15:19:14|1.4375
15:19:15|1.4356
15:19:17|1.4397
15:19:17|1.4446
15:19:19|1.4467
15:19:19|1.4442
15:19:20|1.4436
15:19:21|1.4444
15:19:22|1.4469
15:19:23|1.4497
15:19:24|1.449
15:19:26|1.4472
15:19:27|1.4473
15:19:28|1.4496
15:19:29|1.4472
15:19:31|1.4492
15:19:32|1.4489
15:19:33|1.449
15:19:34|1.4486
15:19:35|1.4451
15:19:36|1.4444
15:19:37|1.4458
15:19:38|1.445
15:19:39|1.4462
15:19:41|1.4449
15:19:41|1.4449
15:19:42|1.4488
15:19:43|1.447
15:19:45|1.443
15:19:46|1.4495
15:19:46|1.4456
15:19:48|1.4443
15:19:49|1.4432
15:19:50|1.445
15:19:51|1.446
15:19:52|1.4492
15:19:53|1.4491
15:19:54|1.4491
15:19:55|1.45
15:19:56|1.449
15:19:57|1.4494
15:19:58|1.4499
15:19:59|1.4496
15:20:00|1.45
15:20:01|1.4488
15:20:02|1.4468
15:20:03|1.4472
15:20:04|1.4378
15:20:05|1.4347
15:20:06|1.4323
15:20:07|1.4328
15:20:08|1.432
15:20:09|1.4409
15:20:10|1.4462
15:20:12|1.438
15:20:12|1.4457
15:20:13|1.4472
15:20:14|1.4453
15:20:15|1.4411
15:20:16|1.4314
15:20:17|1.4249
15:20:18|1.4312
15:20:19|1.4376
15:20:20|1.4297
15:20:21|1.4244
15:20:22|1.4293
15:20:23|1.4289
15:20:24|1.43
15:20:25|1.4312
15:20:27|1.4378
15:20:29|1.4376
15:20:30|1.4434
15:20:32|1.4393
15:20:33|1.4404
15:20:33|1.4429
15:20:34|1.4403
15:20:35|1.4411
15:20:36|1.4402
15:20:37|1.4417
15:20:38|1.4451
15:20:40|1.4463
15:20:41|1.4423
15:20:42|1.4446
15:20:43|1.4437
15:20:44|1.4446
15:20:45|1.4441
15:20:46|1.4445
15:20:47|1.4464
15:20:48|1.4458
15:20:49|1.4443
15:20:50|1.4488
15:20:51|1.4431
15:20:52|1.4463
15:20:53|1.4434
15:20:55|1.443
15:20:55|1.4402
15:20:56|1.4385
15:20:57|1.4401
15:20:58|1.4412
15:20:59|1.4391
15:21:00|1.4382
15:21:01|1.442
15:21:03|1.4498
15:21:03|1.4453
15:21:05|1.4412
15:21:06|1.4435
15:21:08|1.4428
15:21:08|1.4485
15:21:10|1.4472
15:21:11|1.4441
15:21:13|1.45
15:21:13|1.4437
15:21:14|1.4476
15:21:15|1.4457
15:21:16|1.4481
15:21:17|1.4469
15:21:18|1.4474
15:21:20|1.4452
15:21:20|1.4435
15:21:22|1.4457
15:21:23|1.449
15:21:25|1.4478
15:21:26|1.4498
15:21:27|1.45
15:21:29|1.45
15:21:30|1.45
15:21:32|1.453
15:21:33|1.4537
15:21:34|1.4589
15:21:35|1.4567
15:21:36|1.4547
15:21:37|1.4577
15:21:38|1.4595
15:21:39|1.4594
15:21:41|1.46
15:21:42|1.46
15:21:43|1.46
15:21:44|1.46
15:21:45|1.4613
15:21:46|1.4622
15:21:47|1.4626
15:21:48|1.4638
15:21:49|1.4638
15:21:49|1.462
15:21:50|1.4637
15:21:52|1.4627
15:21:53|1.4612
15:21:54|1.4532
15:21:55|1.4485
15:21:56|1.4534
15:21:57|1.45
15:21:59|1.4518
15:22:00|1.4523
15:22:00|1.4522
15:22:01|1.4517
15:22:02|1.4493
15:22:03|1.4494
15:22:04|1.4504
15:22:05|1.4509
15:22:07|1.4476
15:22:08|1.4467
15:22:09|1.4467
15:22:10|1.4472
15:22:11|1.4462
15:22:12|1.4472
15:22:13|1.4476
15:22:14|1.4442
15:22:15|1.4458
15:22:16|1.4438
15:22:17|1.4473
15:22:18|1.4462
15:22:19|1.4497
15:22:20|1.4479
15:22:21|1.4508
15:22:22|1.45
15:22:23|1.4536
15:22:24|1.45
15:22:25|1.451
15:22:26|1.4499
15:22:27|1.4494
15:22:28|1.4496
15:22:30|1.4498
15:22:30|1.45
15:22:31|1.4498
15:22:33|1.4497
15:22:33|1.4505
15:22:35|1.4499
15:22:35|1.448
15:22:37|1.4457
15:22:38|1.4462
15:22:39|1.4452
15:22:40|1.4458
15:22:41|1.4486
15:22:42|1.45
15:22:43|1.4497
15:22:44|1.4494
15:22:45|1.4496
15:22:47|1.4497
15:22:48|1.4509
15:22:49|1.4526
15:22:50|1.4534
15:22:51|1.4583
15:22:51|1.4559
15:22:53|1.4578
15:22:54|1.4578
15:22:55|1.4582
15:22:55|1.458
15:22:57|1.4583
15:22:58|1.4598
15:22:58|1.4514
15:22:59|1.459
15:23:01|1.4598
15:23:01|1.4589
15:23:02|1.4589
15:23:03|1.46
15:23:05|1.4603
15:23:06|1.4627
15:23:06|1.4633
15:23:07|1.4645
15:23:09|1.4645
15:23:10|1.4657
15:23:10|1.467
15:23:11|1.4666
15:23:13|1.4655
15:23:13|1.4647
15:23:15|1.4647
15:23:15|1.4647
15:23:17|1.468
15:23:17|1.4613
15:23:18|1.4613
15:23:20|1.465
15:23:20|1.4663
15:23:22|1.46
15:23:22|1.4629
15:23:23|1.4634
15:23:24|1.4593
15:23:25|1.4586
15:23:26|1.4528
15:23:27|1.4596
15:23:28|1.4677
15:23:31|1.4631
15:23:31|1.4673
15:23:33|1.4696
15:23:35|1.4681
15:23:36|1.4656
15:23:37|1.4675
15:23:38|1.4696
15:23:39|1.4708
15:23:40|1.471
15:23:41|1.4712
15:23:42|1.47
15:23:43|1.4698
15:23:44|1.47
15:23:46|1.47
15:23:47|1.4734
15:23:47|1.4655
15:23:48|1.466
15:23:49|1.4712
15:23:51|1.4726
15:23:53|1.467
15:23:53|1.474
15:23:54|1.4745
15:23:56|1.473
15:23:56|1.47
15:23:57|1.474
15:23:58|1.474
15:23:59|1.474
15:24:00|1.477
15:24:01|1.4759
15:24:02|1.4757
15:24:03|1.4769
15:24:04|1.4757
15:24:05|1.4709
15:24:07|1.4758
15:24:08|1.4779
15:24:09|1.475
15:24:10|1.4751
15:24:12|1.475
15:24:13|1.476
15:24:14|1.475
15:24:15|1.4734
15:24:16|1.4782
15:24:17|1.4762
15:24:18|1.4777
15:24:19|1.475
15:24:21|1.4774
15:24:21|1.4779
15:24:23|1.4758
15:24:23|1.4737
15:24:24|1.4775
15:24:26|1.4755
15:24:26|1.4767
15:24:27|1.4791
15:24:28|1.4768
15:24:29|1.476
15:24:30|1.4768
15:24:31|1.4784
15:24:32|1.479
15:24:33|1.4799
15:24:34|1.4799
15:24:36|1.4799
15:24:36|1.4799
15:24:37|1.4799
15:24:38|1.4799
15:24:39|1.4784
15:24:40|1.4768
15:24:41|1.4745
15:24:42|1.47
15:24:43|1.4686
15:24:44|1.476
15:24:45|1.4678
15:24:46|1.4653
15:24:47|1.4726
15:24:48|1.4755
15:24:49|1.4729
15:24:50|1.4762
15:24:51|1.477
15:24:52|1.4768
15:24:53|1.4785
15:24:54|1.4773
15:24:55|1.4781
15:24:56|1.475
15:24:57|1.4777
15:24:58|1.4779
15:24:59|1.478
15:25:01|1.478
15:25:02|1.478
15:25:03|1.4765
15:25:04|1.4753
15:25:05|1.4741
15:25:06|1.4754
15:25:06|1.4733
15:25:07|1.4737
15:25:10|1.4716
15:25:11|1.4731
15:25:12|1.4719
15:25:13|1.4645
15:25:14|1.4629
15:25:15|1.4647
15:25:16|1.4611
15:25:17|1.4612
15:25:17|1.4573
15:25:19|1.4592
15:25:19|1.4573
15:25:20|1.4572
15:25:22|1.4554
15:25:23|1.4529
15:25:24|1.4525
15:25:25|1.4538
15:25:26|1.4513
15:25:27|1.4564
15:25:27|1.4612
15:25:29|1.4599
15:25:30|1.4587
15:25:30|1.4592
15:25:33|1.4622
15:25:34|1.4596
15:25:36|1.461
15:25:37|1.4632
15:25:38|1.4633
15:25:40|1.4612
15:25:40|1.4631
15:25:41|1.463
15:25:42|1.46
15:25:43|1.4565
15:25:45|1.4582
15:25:46|1.4609
15:25:47|1.4602
15:25:48|1.4614
15:25:49|1.4618
15:25:50|1.4609
15:25:51|1.4615
15:25:52|1.4611
15:25:53|1.4623
15:25:54|1.461
15:25:55|1.4611
15:25:56|1.4638
15:25:57|1.4622
15:25:58|1.4609
15:25:59|1.4576
15:26:00|1.4599
15:26:01|1.4563
15:26:02|1.4587
15:26:03|1.4603
15:26:04|1.4598
15:26:05|1.4575
15:26:06|1.4574
15:26:07|1.457
15:26:08|1.4599
15:26:09|1.4549
15:26:10|1.4545
15:26:12|1.4535
15:26:13|1.4517
15:26:14|1.4531
15:26:14|1.4513
15:26:15|1.4524
15:26:16|1.45
15:26:17|1.449
15:26:18|1.4429
15:26:19|1.4427
15:26:20|1.4438
15:26:21|1.4437
15:26:22|1.4378
15:26:23|1.4456
15:26:24|1.4399
15:26:26|1.4361
15:26:26|1.4301
15:26:27|1.4361
15:26:28|1.4326
15:26:29|1.4316
15:26:30|1.4357
15:26:32|1.4318
15:26:33|1.4302
15:26:35|1.4318
15:26:37|1.4314
15:26:38|1.4292
15:26:38|1.4299
15:26:39|1.4272
15:26:40|1.43
15:26:41|1.4294
15:26:42|1.4268
15:26:43|1.426
15:26:44|1.4239
15:26:46|1.4252
15:26:47|1.4193
15:26:48|1.4183
15:26:50|1.4226
15:26:50|1.4231
15:26:51|1.4246
15:26:52|1.4231
15:26:54|1.42
15:26:55|1.42
15:26:55|1.4196
15:26:56|1.4199
15:26:57|1.4193
15:26:58|1.4205
15:26:59|1.4193
15:27:00|1.419
15:27:01|1.4197
15:27:02|1.4198
15:27:03|1.419
15:27:04|1.4189
15:27:05|1.4193
15:27:06|1.4217
15:27:07|1.4212
15:27:08|1.4211
15:27:09|1.4242
15:27:10|1.4284
15:27:11|1.4337
15:27:12|1.4364
15:27:13|1.4381
15:27:14|1.4368
15:27:15|1.4311
15:27:16|1.433
15:27:17|1.4346
15:27:18|1.4346
15:27:19|1.4334
15:27:20|1.4356
15:27:21|1.4283
15:27:22|1.4266
15:27:23|1.4262
15:27:24|1.4279
15:27:25|1.4246
15:27:26|1.4243
15:27:27|1.4239
15:27:28|1.4255
15:27:29|1.4223
15:27:30|1.4277
15:27:31|1.4275
15:27:32|1.4277
15:27:34|1.4286
15:27:34|1.4283
15:27:37|1.4279
15:27:37|1.4282
15:27:38|1.4262
15:27:39|1.4262
15:27:40|1.426
15:27:41|1.4263
15:27:42|1.4271
15:27:44|1.4282
15:27:45|1.4289
15:27:47|1.4263
15:27:48|1.4269
15:27:48|1.4274
15:27:50|1.4289
15:27:51|1.4254
15:27:51|1.4263
15:27:53|1.4271
15:27:54|1.4243
15:27:55|1.4262
15:27:56|1.4247
15:27:58|1.4246
15:27:58|1.427
15:27:59|1.425
15:28:00|1.4284
15:28:01|1.4263
15:28:03|1.4292
15:28:03|1.4268
15:28:04|1.4287
15:28:06|1.429
15:28:07|1.429
15:28:08|1.4273
15:28:09|1.4262
15:28:10|1.4262
15:28:11|1.4269
15:28:12|1.4269
15:28:13|1.4281
15:28:14|1.4253
15:28:15|1.4262
15:28:16|1.4269
15:28:17|1.4269
15:28:18|1.4269
15:28:19|1.4269
15:28:20|1.4269
15:28:21|1.4269
15:28:23|1.4262
15:28:24|1.4264
15:28:24|1.425
15:28:26|1.4246
15:28:26|1.4238
15:28:28|1.4247
15:28:29|1.4207
15:28:30|1.4205
15:28:31|1.4212
15:28:31|1.4193
15:28:33|1.42
15:28:33|1.4181
15:28:35|1.4171
15:28:37|1.4147
15:28:39|1.4177
15:28:40|1.4157
15:28:42|1.4146
15:28:42|1.4147
15:28:43|1.4132
15:28:45|1.4131
15:28:45|1.413
15:28:47|1.4128
15:28:48|1.413
15:28:50|1.4111
15:28:50|1.4131
15:28:51|1.4126
15:28:52|1.4112
15:28:53|1.4112
15:28:54|1.4083
15:28:55|1.4083
15:28:56|1.4085
15:28:57|1.4088
15:28:58|1.4078
15:28:59|1.4083
15:29:00|1.4064
15:29:01|1.4056
15:29:02|1.4083
15:29:03|1.4055
15:29:04|1.4076
15:29:05|1.4054
15:29:06|1.4054
15:29:07|1.4044
15:29:08|1.4054
15:29:09|1.405
15:29:10|1.4042
15:29:12|1.4054
15:29:13|1.405
15:29:14|1.4039
15:29:15|1.4041
15:29:16|1.425
15:29:17|1.4179
15:29:18|1.4189
15:29:19|1.424
15:29:20|1.4236
15:29:21|1.4218
15:29:22|1.42
15:29:23|1.418
15:29:24|1.4197
15:29:25|1.415
15:29:26|1.4171
15:29:27|1.415
15:29:28|1.4178
15:29:29|1.4144
15:29:30|1.4173
15:29:32|1.4196
15:29:32|1.4222
15:29:33|1.4227
15:29:34|1.4231
15:29:36|1.423
15:29:37|1.42
15:29:39|1.4194
15:29:40|1.4174
15:29:41|1.4187
15:29:43|1.4189
15:29:44|1.4198
15:29:45|1.4194
15:29:46|1.4179
15:29:47|1.4187
15:29:48|1.4175
15:29:49|1.4175
15:29:51|1.4172
15:29:52|1.4173
15:29:53|1.417
15:29:54|1.4133
15:29:55|1.4161
15:29:55|1.4142
15:29:57|1.4139
15:29:58|1.4131
15:29:59|1.4096
15:29:59|1.4115
15:30:00|1.409
15:30:02|1.4136
15:30:03|1.4123
15:30:04|1.4096
15:30:05|1.409
15:30:06|1.4093
15:30:07|1.4107
15:30:08|1.4131
15:30:09|1.411
15:30:11|1.4112
15:30:11|1.4094
15:30:12|1.4115
15:30:13|1.4097
15:30:14|1.4115
15:30:15|1.4098
15:30:16|1.4087
15:30:17|1.4069
15:30:19|1.4081
15:30:19|1.4125
15:30:21|1.4086
15:30:21|1.4067
15:30:22|1.4061
15:30:23|1.4071
15:30:24|1.4046
15:30:25|1.4061
15:30:26|1.4071
15:30:27|1.4046
15:30:28|1.4031
15:30:29|1.4043
15:30:30|1.4071
15:30:31|1.4053
15:30:32|1.4037
15:30:33|1.4031
15:30:34|1.4031
15:30:35|1.4005
15:30:37|1.4021
15:30:39|1.4
15:30:40|1.4
15:30:41|1.4
15:30:42|1.3997
15:30:43|1.3993
15:30:44|1.4005
15:30:45|1.4017
15:30:46|1.4001
15:30:47|1.4005
15:30:48|1.4008
15:30:49|1.4001
15:30:50|1.4
15:30:51|1.3984
15:30:53|1.4031
15:30:54|1.4024
15:30:55|1.4006
15:30:56|1.4001
15:30:57|1.4
15:30:58|1.4001
15:30:59|1.4
15:31:00|1.4001
15:31:01|1.3981
15:31:02|1.4004
15:31:03|1.4004
15:31:04|1.4001
15:31:05|1.4002
15:31:06|1.4001
15:31:07|1.4017
15:31:08|1.3985
15:31:09|1.4
15:31:10|1.4001
15:31:11|1.3995
15:31:12|1.398
15:31:13|1.3953
15:31:14|1.395
15:31:15|1.3961
15:31:16|1.3951
15:31:17|1.3997
15:31:18|1.3904
15:31:19|1.3904
15:31:20|1.3918
15:31:21|1.3896
15:31:22|1.3925
15:31:23|1.3913
15:31:24|1.3889
15:31:25|1.3895
15:31:26|1.3889
15:31:27|1.394
15:31:28|1.3999
15:31:29|1.3987
15:31:30|1.3999
15:31:31|1.3994
15:31:32|1.3923
15:31:33|1.3926
15:31:34|1.3947
15:31:35|1.3964
15:31:36|1.3945
15:31:37|1.3973
15:31:38|1.3969
15:31:40|1.3952
15:31:41|1.3945
15:31:43|1.3924
15:31:44|1.3946
15:31:46|1.3937
15:31:47|1.3921
15:31:48|1.3923
15:31:50|1.3981
15:31:50|1.3959
15:31:52|1.3949
15:31:53|1.3928
15:31:53|1.3959
15:31:55|1.3933
15:31:55|1.3958
15:31:57|1.393
15:31:58|1.3933
15:31:58|1.3948
15:31:59|1.3951
15:32:00|1.3944
15:32:02|1.394
15:32:03|1.3943
15:32:03|1.3953
15:32:04|1.3937
15:32:06|1.3934
15:32:07|1.3901
15:32:07|1.3932
15:32:08|1.3924
15:32:10|1.3935
15:32:10|1.395
15:32:11|1.3954
15:32:13|1.3932
15:32:13|1.3929
15:32:15|1.3932
15:32:15|1.3912
15:32:17|1.3926
15:32:17|1.3915
15:32:18|1.3925
15:32:19|1.3916
15:32:21|1.3916
15:32:22|1.3916
15:32:23|1.3901
15:32:24|1.3912
15:32:25|1.39
15:32:25|1.393
15:32:27|1.3905
15:32:27|1.391
15:32:29|1.3909
15:32:30|1.3909
15:32:31|1.3906
15:32:32|1.3908
15:32:32|1.3887
15:32:34|1.3882
15:32:34|1.3882
15:32:35|1.39
15:32:36|1.3882
15:32:37|1.3885
15:32:38|1.388
15:32:39|1.3885
15:32:41|1.387
15:32:42|1.3878
15:32:43|1.3862
15:32:45|1.3847
15:32:46|1.3836
15:32:47|1.381
15:32:48|1.3803
15:32:49|1.3801
15:32:50|1.3787
15:32:51|1.3808
15:32:52|1.38
15:32:53|1.3787
15:32:54|1.3804
15:32:55|1.3804
15:32:56|1.38
15:32:57|1.3797
15:32:57|1.3782
15:32:59|1.378
15:33:00|1.3795
15:33:02|1.3796
15:33:02|1.3788
15:33:04|1.378
15:33:05|1.378
15:33:06|1.378
15:33:08|1.3783
15:33:09|1.3776
15:33:10|1.3774
15:33:11|1.3772
15:33:12|1.3772
15:33:13|1.3768
15:33:14|1.3778
15:33:15|1.3763
15:33:16|1.3778
15:33:17|1.3754
15:33:18|1.3773
15:33:19|1.3743
15:33:20|1.3743
15:33:21|1.3744
15:33:22|1.3754
15:33:23|1.3744
15:33:24|1.3749
15:33:25|1.3774
15:33:26|1.3776
15:33:27|1.3772
15:33:28|1.3793
15:33:29|1.3856
15:33:30|1.3864
15:33:32|1.3851
15:33:33|1.3878
15:33:34|1.3884
15:33:35|1.3865
15:33:36|1.387
15:33:37|1.387
15:33:38|1.3881
15:33:39|1.3857
15:33:40|1.3904
15:33:41|1.3896
15:33:42|1.3883
15:33:44|1.3889
15:33:44|1.3878
15:33:46|1.3865
15:33:46|1.3852
15:33:47|1.3852
15:33:48|1.3884
15:33:50|1.3935
15:33:51|1.3902
15:33:52|1.3902
15:33:53|1.3914
15:33:54|1.3891
15:33:55|1.3971
15:33:56|1.3951
15:33:57|1.3951
15:33:58|1.3872
15:33:59|1.3949
15:34:00|1.3932
15:34:01|1.3936
15:34:02|1.3933
15:34:03|1.3936
15:34:04|1.3951
15:34:05|1.3966
15:34:06|1.3941
15:34:08|1.3932
15:34:09|1.3926
15:34:09|1.3926
15:34:10|1.3926
15:34:11|1.3947
15:34:12|1.3947
15:34:14|1.3997
15:34:15|1.3966
15:34:15|1.3992
15:34:17|1.3971
15:34:18|1.3988
15:34:19|1.3988
15:34:20|1.3967
15:34:20|1.3956
15:34:21|1.396
15:34:22|1.396
15:34:23|1.396
15:34:25|1.3966
15:34:25|1.3964
15:34:26|1.3972
15:34:27|1.3988
15:34:28|1.3988
15:34:30|1.3988
15:34:30|1.3988
15:34:32|1.3988
15:34:33|1.3988
15:34:34|1.3972
15:34:34|1.3984
15:34:35|1.396
15:34:37|1.3939
15:34:38|1.4
15:34:39|1.3999
15:34:40|1.3993
15:34:42|1.3981
15:34:43|1.3992
15:34:44|1.3964
15:34:45|1.3988
15:34:47|1.3972
15:34:48|1.3981
15:34:48|1.3975
15:34:49|1.4
15:34:51|1.3987
15:34:51|1.3979
15:34:53|1.3977
15:34:54|1.398
15:34:55|1.3979
15:34:56|1.3961
15:34:57|1.3969
15:34:58|1.3951
15:34:59|1.3976
15:35:00|1.398
15:35:01|1.3983
15:35:02|1.398
15:35:03|1.3946
15:35:04|1.3974
15:35:05|1.3974
15:35:06|1.3952
15:35:07|1.3951
15:35:09|1.3951
15:35:09|1.3948
15:35:10|1.398
15:35:11|1.3954
15:35:13|1.3963
15:35:15|1.3977
15:35:16|1.3997
15:35:17|1.3997
15:35:18|1.398
15:35:19|1.398
15:35:20|1.398
15:35:21|1.398
15:35:22|1.3993
15:35:23|1.398
15:35:24|1.398
15:35:25|1.397
15:35:26|1.3973
15:35:27|1.399
15:35:28|1.399
15:35:29|1.3974
15:35:30|1.3969
15:35:31|1.3973
15:35:32|1.3986
15:35:33|1.3975
15:35:34|1.3975
15:35:35|1.3975
15:35:36|1.3966
15:35:37|1.398
15:35:38|1.3997
15:35:39|1.3995
15:35:40|1.3995
15:35:42|1.3994
15:35:43|1.3992
15:35:44|1.3995
15:35:45|1.399
15:35:46|1.3995
15:35:47|1.3983
15:35:48|1.3993
15:35:49|1.3983
15:35:50|1.3982
15:35:52|1.3991
15:35:53|1.3989
15:35:54|1.3989
15:35:55|1.3992
15:35:56|1.3992
15:35:57|1.3993
15:35:58|1.3993
15:36:00|1.3993
15:36:00|1.3991
15:36:01|1.3991
15:36:02|1.3989
15:36:03|1.3989
15:36:04|1.398
15:36:05|1.399
15:36:06|1.3999
15:36:07|1.3999
15:36:08|1.399
15:36:10|1.3998
15:36:11|1.4001
15:36:12|1.3999
15:36:12|1.3999
15:36:15|1.3989
15:36:15|1.3998
15:36:16|1.399
15:36:17|1.399
15:36:18|1.3999
15:36:19|1.4001
15:36:21|1.4002
15:36:21|1.4038
15:36:23|1.4062
15:36:24|1.4072
15:36:24|1.4068
15:36:25|1.4068
15:36:27|1.4068
15:36:28|1.4088
15:36:28|1.4147
15:36:29|1.4175
15:36:31|1.4164
15:36:32|1.4146
15:36:33|1.4164
15:36:33|1.4177
15:36:34|1.42
15:36:35|1.4201
15:36:36|1.4231
15:36:38|1.4251
15:36:39|1.4268
15:36:39|1.4262
15:36:41|1.4313
15:36:42|1.4317
15:36:43|1.4313
15:36:45|1.4324
15:36:46|1.4328
15:36:47|1.4332
15:36:48|1.4338
15:36:50|1.4297
15:36:50|1.4292
15:36:51|1.431
15:36:52|1.4299
15:36:54|1.4316
15:36:55|1.4267
15:36:57|1.4275
15:36:59|1.427
15:36:59|1.4295
15:37:00|1.4299
15:37:01|1.4295
15:37:02|1.4299
15:37:03|1.4285
15:37:04|1.4298
15:37:06|1.4354
15:37:06|1.4354
15:37:07|1.4367
15:37:08|1.4362
15:37:09|1.4366
15:37:11|1.436
15:37:11|1.4334
15:37:13|1.4344
15:37:13|1.4354
15:37:15|1.4343
15:37:15|1.4372
15:37:17|1.4322
15:37:18|1.4292
15:37:19|1.427
15:37:19|1.4299
15:37:20|1.4322
15:37:21|1.4313
15:37:23|1.4329
15:37:23|1.4301
15:37:24|1.43
15:37:25|1.4321
15:37:27|1.4338
15:37:28|1.4327
15:37:29|1.4322
15:37:30|1.4322
15:37:31|1.4354
15:37:32|1.4345
15:37:33|1.4353
15:37:34|1.4312
15:37:35|1.4321
15:37:36|1.4345
15:37:37|1.44
15:37:38|1.4413
15:37:39|1.4399
15:37:40|1.4389
15:37:41|1.4387
15:37:42|1.4381
15:37:43|1.4373
15:37:44|1.4397
15:37:46|1.4388
15:37:47|1.4388
15:37:47|1.4399
15:37:49|1.4385
15:37:50|1.4361
15:37:52|1.44
15:37:52|1.4404
15:37:53|1.4389
15:37:54|1.4389
15:37:56|1.4391
15:37:57|1.4389
15:37:59|1.4383
15:38:00|1.4382
15:38:00|1.4371
15:38:01|1.437
15:38:02|1.439
15:38:04|1.44
15:38:05|1.44
15:38:06|1.44
15:38:06|1.4386
15:38:08|1.4399
15:38:08|1.4397
15:38:10|1.44
15:38:11|1.4383
15:38:11|1.4391
15:38:12|1.4396
15:38:14|1.4394
15:38:15|1.4392
15:38:15|1.4392
15:38:17|1.439
15:38:19|1.4383
15:38:19|1.4387
15:38:20|1.435
15:38:21|1.435
15:38:22|1.4341
15:38:23|1.4341
15:38:24|1.4348
15:38:25|1.4341
15:38:26|1.4346
15:38:27|1.4324
15:38:28|1.43
15:38:29|1.4318
15:38:30|1.4301
15:38:31|1.4308
15:38:33|1.4278
15:38:33|1.4301
15:38:34|1.4253
15:38:35|1.4266
15:38:36|1.4271
15:38:37|1.4271
15:38:38|1.4251
15:38:39|1.4226
15:38:40|1.4258
15:38:41|1.4248
15:38:42|1.4248
15:38:43|1.4275
15:38:45|1.4298
15:38:47|1.4299
15:38:48|1.4294
15:38:49|1.4294
15:38:50|1.4236
15:38:51|1.4236
15:38:52|1.4291
15:38:53|1.4268
15:38:54|1.4268
15:38:55|1.4296
15:38:56|1.4265
15:38:57|1.4288
15:38:59|1.4319
15:38:59|1.4306
15:39:01|1.4307
15:39:02|1.4316
15:39:03|1.4341
15:39:03|1.4341
15:39:04|1.4328
15:39:06|1.4314
15:39:06|1.4316
15:39:07|1.4316
15:39:08|1.4332
15:39:10|1.4328
15:39:10|1.4327
15:39:11|1.4339
15:39:12|1.4328
15:39:14|1.435
15:39:14|1.4325
15:39:16|1.4357
15:39:16|1.4387
15:39:18|1.4388
15:39:18|1.4402
15:39:20|1.4395
15:39:21|1.4412
15:39:22|1.4395
15:39:22|1.4378
15:39:23|1.4375
15:39:25|1.4368
15:39:25|1.4376
15:39:26|1.4394
15:39:27|1.4445
15:39:28|1.446
15:39:30|1.4448
15:39:30|1.4398
15:39:31|1.4459
15:39:33|1.447
15:39:33|1.4452
15:39:34|1.4463
15:39:35|1.4468
15:39:37|1.4477
15:39:38|1.4441
15:39:38|1.4441
15:39:40|1.4461
15:39:41|1.4439
15:39:42|1.4455
15:39:42|1.4455
15:39:43|1.4449
15:39:44|1.4415
15:39:46|1.4401
15:39:48|1.4375
15:39:49|1.4382
15:39:50|1.4362
15:39:51|1.4381
15:39:52|1.4388
15:39:53|1.4386
15:39:54|1.4412
15:39:56|1.4415
15:39:56|1.4413
15:39:57|1.4452
15:39:59|1.4469
15:40:00|1.4421
15:40:02|1.4455
15:40:03|1.4467
15:40:04|1.4467
15:40:04|1.4469
15:40:06|1.4469
15:40:06|1.445
15:40:07|1.445
15:40:09|1.4468
15:40:10|1.4477
15:40:11|1.4442
15:40:11|1.4474
15:40:13|1.4464
15:40:14|1.4474
15:40:15|1.4505
15:40:16|1.4518
15:40:17|1.4504
15:40:17|1.4524
15:40:19|1.4507
15:40:20|1.4532
15:40:20|1.45
15:40:21|1.4468
15:40:22|1.4501
15:40:23|1.4493
15:40:24|1.449
15:40:25|1.4505
15:40:26|1.4548
15:40:27|1.4548
15:40:29|1.4548
15:40:29|1.4544
15:40:30|1.4528
15:40:31|1.4546
15:40:33|1.4544
15:40:33|1.4537
15:40:34|1.455
15:40:36|1.4546
15:40:36|1.4551
15:40:37|1.4538
15:40:38|1.4567
15:40:39|1.4567
15:40:41|1.4556
15:40:41|1.458
15:40:42|1.4563
15:40:43|1.458
15:40:44|1.4563
15:40:45|1.4592
15:40:47|1.4593
15:40:49|1.4585
15:40:49|1.46
15:40:50|1.4616
15:40:51|1.4599
15:40:52|1.4606
15:40:53|1.4556
15:40:55|1.4547
15:40:56|1.4541
15:40:57|1.4523
15:40:58|1.4508
15:40:59|1.4448
15:40:59|1.4493
15:41:01|1.4486
15:41:02|1.4457
15:41:02|1.4463
15:41:04|1.4462
15:41:05|1.4465
15:41:05|1.45
15:41:06|1.4523
15:41:07|1.4557
15:41:08|1.4526
15:41:09|1.4563
15:41:11|1.4534
15:41:11|1.4571
15:41:12|1.4583
15:41:14|1.4574
15:41:14|1.456
15:41:16|1.4539
15:41:16|1.459
15:41:17|1.4574
15:41:18|1.4547
15:41:19|1.4579
15:41:20|1.4579
15:41:21|1.4579
15:41:22|1.4554
15:41:23|1.4616
15:41:25|1.4583
15:41:25|1.4569
15:41:26|1.4561
15:41:27|1.4566
15:41:28|1.4594
15:41:29|1.4594
15:41:30|1.4573
15:41:32|1.4573
15:41:32|1.4568
15:41:33|1.4569
15:41:34|1.4558
15:41:35|1.4562
15:41:36|1.4553
15:41:38|1.453
15:41:38|1.4588
15:41:40|1.4527
15:41:40|1.4528
15:41:41|1.453
15:41:42|1.4547
15:41:43|1.4508
15:41:44|1.4519
15:41:45|1.4513
15:41:46|1.4505
15:41:48|1.4502
15:41:49|1.4512
15:41:50|1.4544
15:41:52|1.4532
15:41:53|1.4532
15:41:54|1.4532
15:41:55|1.4509
15:41:56|1.4527
15:41:58|1.4524
15:41:58|1.4537
15:41:59|1.453
15:42:00|1.4545
15:42:01|1.4521
15:42:02|1.4525
15:42:03|1.4505
15:42:04|1.4505
15:42:05|1.4512
15:42:06|1.4492
15:42:08|1.4495
15:42:08|1.45
15:42:10|1.4492
15:42:11|1.4516
15:42:12|1.4506
15:42:13|1.4525
15:42:14|1.4507
15:42:15|1.4523
15:42:16|1.4505
15:42:17|1.4512
15:42:19|1.4411
15:42:20|1.4438
15:42:21|1.4438
15:42:22|1.4446
15:42:23|1.4469
15:42:24|1.4474
15:42:25|1.4446
15:42:26|1.4447
15:42:27|1.4416
15:42:28|1.4411
15:42:29|1.4429
15:42:30|1.4397
15:42:31|1.4405
15:42:32|1.4434
15:42:33|1.4407
15:42:34|1.4406
15:42:35|1.4383
15:42:36|1.4378
15:42:37|1.435
15:42:38|1.4277
15:42:39|1.4273
15:42:40|1.4272
15:42:41|1.4258
15:42:42|1.425
15:42:43|1.4248
15:42:44|1.422
15:42:45|1.4241
15:42:46|1.4215
15:42:47|1.4222
15:42:48|1.4233
15:42:50|1.4198
15:42:51|1.425
15:42:52|1.4272
15:42:53|1.4266
15:42:55|1.4274
15:42:55|1.423
15:42:56|1.4277
15:42:58|1.4264
15:42:59|1.4281
15:42:59|1.4272
15:43:00|1.4278
15:43:01|1.4279
15:43:02|1.4294
15:43:04|1.4298
15:43:04|1.4279
15:43:06|1.428
15:43:06|1.4296
15:43:07|1.4278
15:43:09|1.4293
15:43:09|1.4296
15:43:10|1.4276
15:43:12|1.4276
15:43:12|1.4265
15:43:14|1.4293
15:43:15|1.4293
15:43:16|1.4276
15:43:17|1.4292
15:43:18|1.4297
15:43:19|1.4297
15:43:20|1.4275
15:43:21|1.4279
15:43:22|1.428
15:43:23|1.428
15:43:24|1.4285
15:43:25|1.4256
15:43:26|1.4256
15:43:27|1.4272
15:43:28|1.4274
15:43:29|1.4262
15:43:30|1.4248
15:43:31|1.4248
15:43:32|1.4248
15:43:33|1.4207
15:43:34|1.4229
15:43:35|1.4224
15:43:36|1.4201
15:43:37|1.4215
15:43:38|1.4202
15:43:39|1.42
15:43:40|1.4207
15:43:41|1.4207
15:43:42|1.4207
15:43:43|1.4207
15:43:44|1.4216
15:43:45|1.4229
15:43:46|1.425
15:43:47|1.4253
15:43:48|1.4247
15:43:49|1.4252
15:43:51|1.4278
15:43:51|1.4225
15:43:54|1.4221
15:43:54|1.4222
15:43:55|1.4233
15:43:56|1.4222
15:43:58|1.4212
15:44:00|1.4246
15:44:01|1.4292
15:44:01|1.4263
15:44:03|1.4264
15:44:04|1.4263
15:44:05|1.4263
15:44:06|1.4263
15:44:08|1.4266
15:44:08|1.4264
15:44:10|1.4281
15:44:11|1.4281
15:44:11|1.4265
15:44:12|1.4265
15:44:13|1.4278
15:44:15|1.4278
15:44:15|1.4267
15:44:16|1.4268
15:44:17|1.4268
15:44:18|1.4268
15:44:20|1.4265
15:44:20|1.4278
15:44:21|1.4282
15:44:22|1.4284
15:44:23|1.4284
15:44:25|1.4284
15:44:26|1.4278
15:44:26|1.4278
15:44:27|1.4284
15:44:28|1.4279
15:44:29|1.4278
15:44:30|1.4291
15:44:31|1.4284
15:44:33|1.4279
15:44:33|1.4278
15:44:34|1.4291
15:44:35|1.4291
15:44:36|1.4278
15:44:37|1.4284
15:44:38|1.4291
15:44:39|1.4291
15:44:41|1.4285
15:44:41|1.4285
15:44:42|1.4298
15:44:43|1.4298
15:44:44|1.429
15:44:45|1.429
15:44:47|1.429
15:44:47|1.4291
15:44:48|1.4291
15:44:49|1.429
15:44:50|1.4279
15:44:52|1.4279
15:44:53|1.4285
15:44:55|1.429
15:44:56|1.4293
15:44:57|1.428
15:44:58|1.4277
15:44:59|1.4252
15:45:00|1.4222
15:45:01|1.4224
15:45:02|1.4216
15:45:03|1.4195
15:45:04|1.4218
15:45:05|1.4202
15:45:06|1.4226
15:45:07|1.4227
15:45:08|1.4233
15:45:09|1.4233
15:45:10|1.4233
15:45:11|1.4237
15:45:12|1.4237
15:45:13|1.4252
15:45:14|1.428
15:45:15|1.4274
15:45:16|1.4287
15:45:18|1.4255
15:45:18|1.4256
15:45:20|1.4242
15:45:20|1.4253
15:45:21|1.4255
15:45:23|1.4265
15:45:23|1.4263
15:45:24|1.4258
15:45:25|1.4276
15:45:26|1.4263
15:45:28|1.4263
15:45:28|1.4258
15:45:29|1.4256
15:45:30|1.4242
15:45:31|1.4218
15:45:32|1.4196
15:45:33|1.4213
15:45:35|1.4199
15:45:35|1.4193
15:45:36|1.4193
15:45:37|1.4251
15:45:38|1.4193
15:45:39|1.4193
15:45:40|1.4185
15:45:41|1.42
15:45:42|1.4181
15:45:44|1.4159
15:45:44|1.4172
15:45:46|1.4168
15:45:47|1.4149
15:45:47|1.4161
15:45:48|1.416
15:45:49|1.4176
15:45:50|1.4184
15:45:53|1.4203
15:45:54|1.4215
15:45:56|1.4172
15:45:56|1.4173
15:45:57|1.4169
15:45:58|1.417
15:46:00|1.4172
15:46:01|1.417
15:46:02|1.4151
15:46:03|1.417
15:46:04|1.4184
15:46:05|1.417
15:46:05|1.4176
15:46:07|1.4141
15:46:08|1.4125
15:46:09|1.414
15:46:10|1.414
15:46:11|1.4134
15:46:11|1.4134
15:46:13|1.414
15:46:14|1.4122
15:46:15|1.4106
15:46:16|1.4092
15:46:17|1.4092
15:46:18|1.4069
15:46:19|1.4065
15:46:20|1.4073
15:46:21|1.411
15:46:22|1.413
15:46:23|1.4121
15:46:24|1.4053
15:46:25|1.407
15:46:27|1.4144
15:46:28|1.4097
15:46:28|1.413
15:46:30|1.4134
15:46:30|1.4144
15:46:31|1.4127
15:46:33|1.4131
15:46:33|1.4115
15:46:34|1.4078
15:46:35|1.4115
15:46:36|1.4129
15:46:37|1.4103
15:46:39|1.4133
15:46:39|1.4088
15:46:41|1.4115
15:46:41|1.4124
15:46:43|1.4116
15:46:43|1.4099
15:46:44|1.4099
15:46:45|1.4099
15:46:47|1.4099
15:46:47|1.4099
15:46:49|1.4099
15:46:49|1.4113
15:46:50|1.4102
15:46:51|1.4103
15:46:53|1.4103
15:46:55|1.4099
15:46:56|1.4099
15:46:57|1.4099
15:46:59|1.4074
15:47:00|1.4074
15:47:01|1.4074
15:47:02|1.4076
15:47:03|1.4076
15:47:04|1.4076
15:47:05|1.4104
15:47:06|1.4111
15:47:07|1.4091
15:47:08|1.4091
15:47:09|1.4098
15:47:10|1.4124
15:47:11|1.4124
15:47:12|1.4129
15:47:13|1.4096
15:47:14|1.4124
15:47:16|1.4122
15:47:17|1.4122
15:47:18|1.4103
15:47:19|1.4102
15:47:20|1.4102
15:47:21|1.4103
15:47:21|1.4099
15:47:23|1.4102
15:47:24|1.4092
15:47:25|1.4092
15:47:26|1.4092
15:47:27|1.4058
15:47:28|1.4058
15:47:29|1.4058
15:47:30|1.4055
15:47:30|1.4062
15:47:32|1.4083
15:47:33|1.4075
15:47:35|1.4075
15:47:36|1.4067
15:47:37|1.4067
15:47:37|1.4057
15:47:38|1.4057
15:47:40|1.4058
15:47:41|1.4067
15:47:42|1.4124
15:47:43|1.4111
15:47:44|1.4089
15:47:45|1.4087
15:47:46|1.4087
15:47:47|1.4078
15:47:47|1.4067
15:47:49|1.4069
15:47:50|1.4053
15:47:50|1.4053
15:47:52|1.405
15:47:53|1.4066
15:47:55|1.4056
15:47:56|1.4056
15:47:57|1.4056
15:47:58|1.4036
15:47:59|1.4036
15:48:00|1.4036
15:48:01|1.4036
15:48:02|1.4035
15:48:03|1.4037
15:48:04|1.4053
15:48:05|1.4037
15:48:06|1.4037
15:48:07|1.403
15:48:08|1.4036
15:48:09|1.4036
15:48:10|1.4036
15:48:12|1.4021
15:48:13|1.4037
15:48:14|1.4019
15:48:15|1.4021
15:48:16|1.4002
15:48:17|1.3994
15:48:18|1.4017
15:48:19|1.4012
15:48:20|1.3994
15:48:21|1.3995
15:48:22|1.398
15:48:23|1.3955
15:48:23|1.3966
15:48:26|1.3964
15:48:26|1.4012
15:48:27|1.3986
15:48:28|1.4083
15:48:29|1.4184
15:48:30|1.4215
15:48:31|1.421
15:48:32|1.4246
15:48:33|1.4197
15:48:34|1.414
15:48:35|1.4129
15:48:37|1.4139
15:48:37|1.4112
15:48:38|1.4126
15:48:39|1.4107
15:48:40|1.419
15:48:41|1.419
15:48:42|1.4189
15:48:43|1.4171
15:48:44|1.4108
15:48:45|1.4115
15:48:46|1.4117
15:48:47|1.413
15:48:48|1.4112
15:48:49|1.411
15:48:50|1.4116
15:48:51|1.411
15:48:52|1.4087
15:48:54|1.4095
15:48:55|1.4095
15:48:57|1.4088
15:48:59|1.4072
15:49:00|1.4072
15:49:01|1.4096
15:49:02|1.4151
15:49:03|1.4151
15:49:03|1.4084
15:49:04|1.41
15:49:06|1.4117
15:49:07|1.4117
15:49:07|1.415
15:49:09|1.4151
15:49:09|1.4167
15:49:11|1.4296
15:49:12|1.4303
15:49:13|1.4319
15:49:14|1.4308
15:49:15|1.4327
15:49:17|1.4312
15:49:17|1.4328
15:49:18|1.432
15:49:19|1.4307
15:49:20|1.431
15:49:21|1.4279
15:49:22|1.4329
15:49:23|1.4329
15:49:24|1.4299
15:49:25|1.428
15:49:26|1.4279
15:49:27|1.4295
15:49:28|1.4331
15:49:29|1.4331
15:49:30|1.431
15:49:31|1.4307
15:49:32|1.4306
15:49:33|1.4325
15:49:34|1.4308
15:49:35|1.428
15:49:36|1.4299
15:49:37|1.4297
15:49:38|1.4297
15:49:39|1.4281
15:49:40|1.4298
15:49:41|1.4298
15:49:42|1.4306
15:49:43|1.4294
15:49:44|1.433
15:49:45|1.4312
15:49:46|1.433
15:49:47|1.4305
15:49:48|1.4301
15:49:49|1.4287
15:49:51|1.4273
15:49:51|1.4273
15:49:52|1.4279
15:49:53|1.433
15:49:54|1.4246
15:49:56|1.4224
15:49:58|1.4241
15:49:59|1.4222
15:50:01|1.4187
15:50:02|1.4214
15:50:04|1.4222
15:50:05|1.4222
15:50:06|1.4218
15:50:07|1.4241
15:50:08|1.4254
15:50:09|1.4229
15:50:10|1.4229
15:50:11|1.4224
15:50:11|1.4298
15:50:13|1.432
15:50:14|1.4312
15:50:14|1.4328
15:50:15|1.44
15:50:17|1.4363
15:50:17|1.4374
15:50:19|1.4378
15:50:20|1.4362
15:50:21|1.4356
15:50:21|1.4403
15:50:22|1.4452
15:50:24|1.4448
15:50:25|1.4404
15:50:26|1.4426
15:50:26|1.4407
15:50:27|1.4412
15:50:28|1.4388
15:50:29|1.4421
15:50:30|1.4431
15:50:31|1.4431
15:50:33|1.4416
15:50:33|1.4383
15:50:34|1.4378
15:50:35|1.4362
15:50:36|1.4442
15:50:37|1.443
15:50:38|1.4466
15:50:39|1.4464
15:50:41|1.4494
15:50:41|1.447
15:50:43|1.4475
15:50:43|1.4499
15:50:44|1.4469
15:50:45|1.4494
15:50:46|1.45
15:50:48|1.45
15:50:48|1.4417
15:50:49|1.4491
15:50:50|1.4491
15:50:51|1.4498
15:50:52|1.4498
15:50:54|1.4497
15:50:55|1.45
15:50:55|1.4485
15:50:57|1.45
15:50:59|1.4487
15:51:00|1.4494
15:51:01|1.45
15:51:02|1.45
15:51:03|1.4494
15:51:04|1.4493
15:51:04|1.4422
15:51:06|1.4431
15:51:07|1.4424
15:51:08|1.4383
15:51:09|1.4408
15:51:10|1.4403
15:51:11|1.4438
15:51:12|1.4436
15:51:13|1.4407
15:51:14|1.4434
15:51:15|1.4438
15:51:16|1.443
15:51:17|1.4431
15:51:18|1.4413
15:51:19|1.4412
15:51:20|1.4372
15:51:21|1.4431
15:51:22|1.4413
15:51:23|1.4416
15:51:24|1.4438
15:51:26|1.4438
15:51:27|1.4427
15:51:28|1.4427
15:51:29|1.4438
15:51:30|1.4423
15:51:30|1.4438
15:51:32|1.4455
15:51:33|1.4491
15:51:33|1.4491
15:51:34|1.4491
15:51:35|1.4479
15:51:36|1.4477
15:51:38|1.4476
15:51:39|1.4469
15:51:40|1.4454
15:51:41|1.4436
15:51:41|1.4451
15:51:42|1.4449
15:51:43|1.4486
15:51:44|1.4452
15:51:45|1.45
15:51:47|1.45
15:51:48|1.45
15:51:48|1.4497
15:51:49|1.45
15:51:50|1.4499
15:51:51|1.45
15:51:53|1.4507
15:51:54|1.4502
15:51:54|1.4507
15:51:56|1.4524
15:51:56|1.4492
15:51:58|1.4489
15:52:00|1.4488
15:52:01|1.4486
15:52:02|1.4485
15:52:03|1.448
15:52:04|1.4464
15:52:05|1.4483
15:52:06|1.4493
15:52:08|1.4486
15:52:09|1.4486
15:52:10|1.4483
15:52:11|1.449
15:52:12|1.4491
15:52:13|1.4486
15:52:14|1.45
15:52:15|1.45
15:52:16|1.4504
15:52:17|1.4527
15:52:18|1.4526
15:52:19|1.4533
15:52:20|1.4544
15:52:21|1.4509
15:52:22|1.4537
15:52:23|1.4551
15:52:24|1.4552
15:52:25|1.4565
15:52:26|1.4598
15:52:27|1.4579
15:52:28|1.46
15:52:29|1.46
15:52:30|1.46
15:52:31|1.46
15:52:32|1.4603
15:52:33|1.462
15:52:34|1.462
15:52:35|1.462
15:52:36|1.462
15:52:37|1.462
15:52:38|1.4566
15:52:39|1.4602
15:52:40|1.4611
15:52:41|1.4602
15:52:42|1.4619
15:52:43|1.462
15:52:44|1.462
15:52:45|1.462
15:52:46|1.462
15:52:47|1.462
15:52:48|1.4619
15:52:49|1.4619
15:52:50|1.462
15:52:51|1.462
15:52:52|1.462
15:52:53|1.462
15:52:54|1.462
15:52:55|1.46
15:52:56|1.4573
15:52:57|1.4609
15:52:58|1.4556
15:53:00|1.456
15:53:01|1.4557
15:53:03|1.4545
15:53:04|1.46
15:53:05|1.4589
15:53:06|1.4591
15:53:07|1.4591
15:53:08|1.4568
15:53:09|1.4554
15:53:10|1.4561
15:53:11|1.456
15:53:12|1.4578
15:53:13|1.4573
15:53:14|1.4586
15:53:15|1.46
15:53:16|1.4591
15:53:17|1.4609
15:53:18|1.4591
15:53:19|1.4554
15:53:20|1.4599
15:53:21|1.4596
15:53:22|1.4573
15:53:23|1.4571
15:53:24|1.4573
15:53:25|1.462
15:53:26|1.462
15:53:27|1.4599
15:53:28|1.4619
15:53:30|1.4597
15:53:30|1.4615
15:53:31|1.462
15:53:32|1.464
15:53:33|1.4638
15:53:34|1.464
15:53:36|1.465
15:53:36|1.4652
15:53:37|1.4657
15:53:38|1.4677
15:53:39|1.47
15:53:40|1.4721
15:53:41|1.4749
15:53:42|1.475
15:53:43|1.4728
15:53:44|1.4729
15:53:45|1.473
15:53:46|1.4727
15:53:47|1.4749
15:53:48|1.4724
15:53:49|1.471
15:53:50|1.474
15:53:52|1.4739
15:53:53|1.474
15:53:54|1.4701
15:53:55|1.4708
15:53:56|1.4727
15:53:57|1.4727
15:53:58|1.4718
15:53:59|1.4718
15:54:00|1.4717
15:54:02|1.4723
15:54:03|1.4727
15:54:04|1.4726
15:54:04|1.4731
15:54:05|1.473
15:54:07|1.4722
15:54:08|1.4683
15:54:09|1.4677
15:54:10|1.4663
15:54:10|1.4664
15:54:12|1.4693
15:54:13|1.4643
15:54:14|1.4607
15:54:15|1.4629
15:54:16|1.4552
15:54:17|1.4614
15:54:18|1.4593
15:54:19|1.4619
15:54:20|1.4611
15:54:21|1.4591
15:54:22|1.4603
15:54:23|1.4582
15:54:24|1.4564
15:54:25|1.4624
15:54:26|1.4619
15:54:27|1.4643
15:54:28|1.4667
15:54:29|1.4644
15:54:30|1.4655
15:54:31|1.4675
15:54:32|1.4645
15:54:33|1.4696
15:54:34|1.463
15:54:36|1.4648
15:54:37|1.4663
15:54:37|1.4681
15:54:38|1.4648
15:54:40|1.4635
15:54:41|1.4647
15:54:41|1.4654
15:54:43|1.464
15:54:44|1.463
15:54:44|1.4622
15:54:45|1.4659
15:54:46|1.4638
15:54:47|1.4618
15:54:49|1.4614
15:54:49|1.4621
15:54:51|1.4618
15:54:52|1.4621
15:54:53|1.4621
15:54:55|1.461
15:54:55|1.4565
15:54:56|1.4524
15:54:57|1.4598
15:54:58|1.457
15:54:59|1.4574
15:55:01|1.455
15:55:03|1.4553
15:55:04|1.4566
15:55:05|1.4559
15:55:06|1.4555
15:55:07|1.4541
15:55:09|1.4553
15:55:09|1.4571
15:55:10|1.4592
15:55:11|1.4563
15:55:13|1.4553
15:55:13|1.46
15:55:15|1.4554
15:55:16|1.4593
15:55:17|1.4592
15:55:17|1.4599
15:55:18|1.46
15:55:20|1.46
15:55:20|1.46
15:55:21|1.46
15:55:22|1.4618
15:55:24|1.46
15:55:24|1.46
15:55:25|1.4603
15:55:26|1.4617
15:55:27|1.4634
15:55:28|1.4632
15:55:30|1.465
15:55:30|1.4658
15:55:31|1.4626
15:55:33|1.465
15:55:33|1.465
15:55:34|1.4655
15:55:35|1.465
15:55:37|1.4649
15:55:37|1.4633
15:55:38|1.4647
15:55:39|1.4647
15:55:41|1.4646
15:55:41|1.4658
15:55:43|1.4657
15:55:43|1.465
15:55:44|1.4658
15:55:45|1.4658
15:55:46|1.465
15:55:47|1.4698
15:55:48|1.4658
15:55:49|1.4667
15:55:50|1.468
15:55:51|1.4687
15:55:52|1.4693
15:55:53|1.4672
15:55:54|1.4672
15:55:55|1.4664
15:55:57|1.4685
15:55:57|1.4685
15:55:58|1.4676
15:55:59|1.4684
15:56:01|1.4685
15:56:02|1.4698
15:56:04|1.4712
15:56:05|1.4705
15:56:06|1.4726
15:56:08|1.4727
15:56:09|1.4731
15:56:10|1.4725
15:56:11|1.4739
15:56:12|1.474
15:56:13|1.474
15:56:13|1.474
15:56:16|1.474
15:56:16|1.474
15:56:17|1.474
15:56:19|1.4739
15:56:20|1.474
15:56:21|1.474
15:56:22|1.4742
15:56:23|1.475
15:56:24|1.475
15:56:25|1.4775
15:56:26|1.4773
15:56:27|1.4782
15:56:28|1.4797
15:56:29|1.4789
15:56:30|1.4789
15:56:31|1.4766
15:56:32|1.4798
15:56:33|1.4797
15:56:34|1.4783
15:56:35|1.4797
15:56:37|1.4798
15:56:37|1.4797
15:56:39|1.4772
15:56:40|1.4778
15:56:41|1.4788
15:56:42|1.4782
15:56:43|1.4782
15:56:43|1.4778
15:56:44|1.4778
15:56:45|1.4768
15:56:47|1.4776
15:56:48|1.4765
15:56:49|1.4758
15:56:49|1.4759
15:56:51|1.4776
15:56:51|1.4775
15:56:52|1.4773
15:56:54|1.4788
15:56:55|1.4788
15:56:56|1.4786
15:56:57|1.4763
15:56:58|1.4787
15:56:59|1.477
15:57:00|1.4788
15:57:01|1.4798
15:57:03|1.4767
15:57:05|1.476
15:57:06|1.4783
15:57:07|1.4789
15:57:08|1.4789
15:57:08|1.4779
15:57:10|1.4758
15:57:11|1.474
15:57:12|1.4721
15:57:13|1.4679
15:57:14|1.4672
15:57:15|1.4637
15:57:16|1.4642
15:57:17|1.4615
15:57:18|1.4653
15:57:19|1.4648
15:57:20|1.4588
15:57:21|1.46
15:57:22|1.4593
15:57:23|1.4588
15:57:24|1.4607
15:57:25|1.4577
15:57:26|1.4644
15:57:27|1.4613
15:57:28|1.4648
15:57:29|1.4632
15:57:30|1.4624
15:57:31|1.4626
15:57:32|1.4606
15:57:33|1.4643
15:57:34|1.466
15:57:35|1.466
15:57:36|1.4647
15:57:37|1.4644
15:57:38|1.4636
15:57:39|1.4641
15:57:40|1.4614
15:57:41|1.4606
15:57:42|1.4612
15:57:43|1.4638
15:57:44|1.4625
15:57:45|1.4614
15:57:46|1.4635
15:57:47|1.4634
15:57:48|1.4634
15:57:49|1.463
15:57:50|1.4612
15:57:51|1.4561
15:57:52|1.4509
15:57:53|1.4549
15:57:54|1.4563
15:57:55|1.4572
15:57:56|1.4583
15:57:57|1.4586
15:57:58|1.4602
15:57:59|1.4576
15:58:00|1.4609
15:58:02|1.4594
15:58:03|1.4587
15:58:05|1.4586
15:58:06|1.4575
15:58:07|1.4648
15:58:08|1.465
15:58:09|1.4645
15:58:10|1.4617
15:58:11|1.4643
15:58:12|1.4608
15:58:13|1.4609
15:58:14|1.4631
15:58:15|1.4638
15:58:16|1.4617
15:58:18|1.4605
15:58:19|1.4608
15:58:20|1.4608
15:58:21|1.4609
15:58:22|1.4629
15:58:23|1.4611
15:58:23|1.4638
15:58:25|1.4638
15:58:26|1.4634
15:58:27|1.4618
15:58:28|1.4625
15:58:29|1.4624
15:58:30|1.4624
15:58:31|1.4638
15:58:32|1.4632
15:58:33|1.4632
15:58:34|1.4653
15:58:35|1.4648
15:58:36|1.4661
15:58:37|1.4688
15:58:38|1.4659
15:58:39|1.4661
15:58:40|1.4687
15:58:41|1.4683
15:58:42|1.4656
15:58:43|1.4665
15:58:44|1.47
15:58:45|1.4661
15:58:46|1.4662
15:58:47|1.4685
15:58:48|1.4696
15:58:49|1.4717
15:58:50|1.4757
15:58:51|1.47
15:58:52|1.47
15:58:53|1.4707
15:58:54|1.4713
15:58:55|1.4705
15:58:56|1.472
15:58:57|1.4718
15:58:58|1.4703
15:58:59|1.4703
15:59:00|1.4723
15:59:01|1.4729
15:59:02|1.4711
15:59:03|1.4711
15:59:04|1.4672
15:59:06|1.4692
15:59:06|1.469
15:59:07|1.4712
15:59:09|1.4746
15:59:10|1.4738
15:59:11|1.4738
15:59:12|1.4715
15:59:13|1.4735
15:59:14|1.4715
15:59:16|1.4732
15:59:16|1.4736
15:59:17|1.471
15:59:18|1.4713
15:59:20|1.4731
15:59:21|1.4727
15:59:22|1.4711
15:59:23|1.471
15:59:24|1.4722
15:59:25|1.471
15:59:26|1.4731
15:59:27|1.4711
15:59:28|1.4694
15:59:28|1.4701
15:59:29|1.4694
15:59:31|1.4672
15:59:32|1.4673
15:59:32|1.4673
15:59:34|1.4688
15:59:34|1.469
15:59:35|1.4667
15:59:37|1.4694
15:59:38|1.4672
15:59:39|1.4684
15:59:40|1.4669
15:59:41|1.4674
15:59:42|1.4675
15:59:43|1.4669
15:59:43|1.4663
15:59:45|1.4662
15:59:46|1.4688
15:59:47|1.4673
15:59:47|1.4659
15:59:49|1.466
15:59:50|1.4666
15:59:50|1.4671
15:59:52|1.4671
15:59:53|1.466
15:59:54|1.465
15:59:55|1.4646
15:59:56|1.4653
15:59:57|1.4653
15:59:58|1.4675
15:59:59|1.4663
16:00:00|1.4663
16:00:01|1.468
16:00:01|1.4673
16:00:03|1.4671
16:00:04|1.4663
16:00:04|1.47
16:00:07|1.47
16:00:09|1.4671
16:00:10|1.4668
16:00:12|1.4676
16:00:13|1.47
16:00:15|1.4687
16:00:15|1.4688
16:00:16|1.4687
16:00:17|1.4695
16:00:18|1.4695
16:00:20|1.47
16:00:21|1.471
16:00:22|1.4695
16:00:22|1.47
16:00:24|1.4695
16:00:25|1.471
16:00:25|1.4721
16:00:27|1.4705
16:00:27|1.473
16:00:28|1.471
16:00:29|1.4747
16:00:30|1.473
16:00:31|1.475
16:00:33|1.4716
16:00:33|1.474
16:00:34|1.475
16:00:36|1.4746
16:00:36|1.4745
16:00:37|1.474
16:00:38|1.474
16:00:39|1.4735
16:00:40|1.4735
16:00:42|1.4735
16:00:42|1.4717
16:00:43|1.473
16:00:45|1.4729
16:00:45|1.4732
16:00:46|1.472
16:00:47|1.473
16:00:49|1.4732
16:00:49|1.473
16:00:51|1.4711
16:00:52|1.473
16:00:53|1.4712
16:00:54|1.471
16:00:55|1.4733
16:00:57|1.4716
16:00:57|1.4682
16:00:59|1.4713
16:00:59|1.47
16:01:01|1.471
16:01:01|1.469
16:01:02|1.4685
16:01:03|1.4691
16:01:05|1.4676
16:01:06|1.469
16:01:08|1.4665
16:01:09|1.4672
16:01:10|1.4647
16:01:11|1.4668
16:01:13|1.4652
16:01:13|1.467
16:01:14|1.4637
16:01:16|1.4699
16:01:17|1.4688
16:01:18|1.4686
16:01:18|1.4685
16:01:19|1.4673
16:01:21|1.47
16:01:22|1.4686
16:01:23|1.4674
16:01:23|1.4672
16:01:24|1.4688
16:01:26|1.4686
16:01:27|1.4672
16:01:28|1.465
16:01:28|1.4673
16:01:29|1.4648
16:01:30|1.4659
16:01:31|1.4668
16:01:33|1.4659
16:01:33|1.4643
16:01:35|1.4604
16:01:36|1.4617
16:01:36|1.4639
16:01:38|1.4616
16:01:39|1.4578
16:01:39|1.4604
16:01:41|1.462
16:01:42|1.4604
16:01:42|1.4578
16:01:44|1.4555
16:01:45|1.458
16:01:46|1.459
16:01:46|1.4555
16:01:47|1.4551
16:01:49|1.4548
16:01:49|1.4522
16:01:51|1.4524
16:01:52|1.4538
16:01:52|1.4525
16:01:54|1.4513
16:01:55|1.4488
16:01:56|1.4501
16:01:57|1.4464
16:01:58|1.4472
16:01:58|1.4441
16:02:00|1.4445
16:02:01|1.4434
16:02:02|1.4439
16:02:02|1.4505
16:02:04|1.4503
16:02:05|1.4475
16:02:06|1.4465
16:02:07|1.4471
16:02:09|1.4484
16:02:10|1.4444
16:02:12|1.4444
16:02:12|1.4446
16:02:13|1.4419
16:02:14|1.4397
16:02:16|1.4386
16:02:16|1.4392
16:02:18|1.4375
16:02:18|1.4416
16:02:19|1.4389
16:02:20|1.4375
16:02:21|1.4394
16:02:22|1.4388
16:02:23|1.4363
16:02:25|1.4389
16:02:25|1.4387
16:02:27|1.4409
16:02:28|1.4357
16:02:29|1.4363
16:02:29|1.4369
16:02:30|1.4352
16:02:31|1.4356
16:02:32|1.4356
16:02:33|1.4333
16:02:34|1.4334
16:02:35|1.4373
16:02:36|1.4352
16:02:37|1.4342
16:02:38|1.4349
16:02:39|1.436
16:02:41|1.4369
16:02:41|1.4355
16:02:42|1.4344
16:02:43|1.4359
16:02:44|1.4368
16:02:45|1.4394
16:02:47|1.4357
16:02:47|1.4355
16:02:49|1.4346
16:02:49|1.4353
16:02:50|1.4339
16:02:51|1.4339
16:02:52|1.435
16:02:54|1.4342
16:02:55|1.4351
16:02:56|1.4368
16:02:57|1.4342
16:02:58|1.434
16:02:59|1.4339
16:03:00|1.4339
16:03:01|1.434
16:03:02|1.434
16:03:03|1.4339
16:03:04|1.435
16:03:05|1.4347
16:03:06|1.4339
16:03:07|1.4337
16:03:08|1.4335
16:03:10|1.4337
16:03:11|1.4347
16:03:11|1.4349
16:03:13|1.4327
16:03:13|1.4303
16:03:15|1.4279
16:03:16|1.429
16:03:17|1.4303
16:03:18|1.4303
16:03:19|1.4278
16:03:19|1.4296
16:03:21|1.4282
16:03:22|1.4283
16:03:23|1.4278
16:03:24|1.4276
16:03:25|1.425
16:03:26|1.4269
16:03:27|1.427
16:03:28|1.4254
16:03:29|1.4272
16:03:30|1.4246
16:03:31|1.425
16:03:32|1.4262
16:03:33|1.4244
16:03:35|1.4269
16:03:35|1.4268
16:03:37|1.4268
16:03:37|1.4251
16:03:39|1.4265
16:03:39|1.425
16:03:40|1.4261
16:03:42|1.4261
16:03:42|1.4248
16:03:43|1.4232
16:03:45|1.4245
16:03:46|1.423
16:03:46|1.4224
16:03:47|1.4233
16:03:48|1.42
16:03:49|1.4221
16:03:50|1.4221
16:03:51|1.42
16:03:52|1.42
16:03:53|1.42
16:03:54|1.4202
16:03:55|1.4224
16:03:56|1.4211
16:03:57|1.425
16:03:59|1.4241
16:03:59|1.4246
16:04:00|1.4225
16:04:01|1.4298
16:04:03|1.4339
16:04:03|1.4303
16:04:05|1.4323
16:04:05|1.4306
16:04:06|1.4319
16:04:07|1.432
16:04:09|1.4303
16:04:10|1.4259
16:04:12|1.4244
16:04:13|1.4271
16:04:14|1.4252
16:04:16|1.4271
16:04:17|1.4268
16:04:18|1.4297
16:04:19|1.4289
16:04:20|1.4286
16:04:20|1.4286
16:04:22|1.43
16:04:23|1.4306
16:04:24|1.4323
16:04:25|1.4326
16:04:26|1.434
16:04:27|1.4342
16:04:28|1.4347
16:04:29|1.4318
16:04:30|1.4336
16:04:31|1.433
16:04:32|1.4329
16:04:33|1.4345
16:04:34|1.4336
16:04:35|1.4326
16:04:35|1.4348
16:04:37|1.4348
16:04:39|1.4343
16:04:40|1.4369
16:04:40|1.4377
16:04:41|1.4377
16:04:42|1.4377
16:04:43|1.438
16:04:45|1.438
16:04:46|1.4367
16:04:46|1.4393
16:04:47|1.4393
16:04:49|1.44
16:04:50|1.4421
16:04:51|1.4425
16:04:52|1.4411
16:04:53|1.4413
16:04:54|1.4434
16:04:55|1.4427
16:04:55|1.4433
16:04:57|1.4457
16:04:58|1.4456
16:04:59|1.4453
16:04:59|1.4431
16:05:01|1.443
16:05:01|1.4426
16:05:03|1.4399
16:05:04|1.4403
16:05:05|1.438
16:05:05|1.4366
16:05:07|1.4359
16:05:08|1.4366
16:05:08|1.4387
16:05:09|1.437
16:05:11|1.4366
16:05:13|1.4383
16:05:14|1.4409
16:05:15|1.4405
16:05:15|1.4407
16:05:17|1.4419
16:05:18|1.4423
16:05:19|1.4409
16:05:20|1.4419
16:05:21|1.4416
16:05:22|1.4423
16:05:23|1.4413
16:05:24|1.443
16:05:25|1.4403
16:05:26|1.4389
16:05:27|1.4386
16:05:28|1.437
16:05:29|1.4391
16:05:30|1.4391
16:05:31|1.4376
16:05:32|1.4389
16:05:33|1.437
16:05:34|1.437
16:05:34|1.4386
16:05:35|1.4386
16:05:37|1.4406
16:05:38|1.4406
16:05:39|1.44
16:05:39|1.44
16:05:42|1.4384
16:05:42|1.4379
16:05:43|1.4377
16:05:44|1.4371
16:05:45|1.4376
16:05:46|1.4358
16:05:47|1.4375
16:05:48|1.4391
16:05:49|1.4391
16:05:50|1.4368
16:05:51|1.4368
16:05:52|1.4361
16:05:53|1.4359
16:05:54|1.4356
16:05:55|1.4373
16:05:56|1.4376
16:05:57|1.4376
16:05:59|1.4361
16:06:00|1.435
16:06:01|1.4357
16:06:02|1.4368
16:06:03|1.4355
16:06:05|1.4356
16:06:06|1.4351
16:06:06|1.4356
16:06:07|1.4355
16:06:09|1.4342
16:06:09|1.433
16:06:10|1.4325
16:06:12|1.4317
16:06:13|1.4317
16:06:14|1.4306
16:06:15|1.4334
16:06:16|1.4311
16:06:17|1.4303
16:06:18|1.4291
16:06:19|1.4303
16:06:20|1.428
16:06:21|1.4291
16:06:22|1.4283
16:06:23|1.4266
16:06:24|1.4295
16:06:25|1.4272
16:06:27|1.4266
16:06:28|1.4264
16:06:28|1.4258
16:06:29|1.4269
16:06:30|1.4257
16:06:31|1.4264
16:06:32|1.4253
16:06:34|1.4238
16:06:34|1.4238
16:06:35|1.4238
16:06:37|1.4238
16:06:37|1.4238
16:06:38|1.4254
16:06:40|1.4214
16:06:40|1.4214
16:06:42|1.42
16:06:43|1.4223
16:06:44|1.4208
16:06:44|1.4225
16:06:46|1.4205
16:06:46|1.42
16:06:47|1.4182
16:06:48|1.4193
16:06:50|1.4169
16:06:50|1.4169
16:06:51|1.417
16:06:52|1.4191
16:06:54|1.4194
16:06:54|1.4171
16:06:56|1.4176
16:06:57|1.4167
16:06:58|1.4184
16:06:58|1.417
16:06:59|1.4151
16:07:00|1.4168
16:07:01|1.4169
16:07:02|1.4155
16:07:04|1.4182
16:07:05|1.415
16:07:06|1.4189
16:07:07|1.4167
16:07:08|1.4155
16:07:08|1.4177
16:07:10|1.4165
16:07:11|1.4166
16:07:12|1.4278
16:07:14|1.4354
16:07:14|1.4365
16:07:15|1.4353
16:07:17|1.4425
16:07:18|1.4461
16:07:19|1.4433
16:07:20|1.4464
16:07:21|1.4427
16:07:22|1.4423
16:07:23|1.4366
16:07:24|1.4367
16:07:25|1.4372
16:07:27|1.4391
16:07:28|1.4393
16:07:30|1.4396
16:07:31|1.4464
16:07:32|1.4455
16:07:33|1.4421
16:07:35|1.4389
16:07:35|1.4401
16:07:37|1.4407
16:07:37|1.4394
16:07:38|1.4408
16:07:39|1.4407
16:07:40|1.4402
16:07:41|1.4409
16:07:42|1.441
16:07:43|1.4417
16:07:44|1.4417
16:07:45|1.4393
16:07:46|1.4389
16:07:47|1.4377
16:07:48|1.4375
16:07:49|1.4363
16:07:50|1.4355
16:07:51|1.4383
16:07:52|1.4352
16:07:53|1.4346
16:07:54|1.4329
16:07:55|1.4342
16:07:56|1.4319
16:07:57|1.43
16:07:58|1.4314
16:07:59|1.4354
16:08:00|1.4343
16:08:01|1.4314
16:08:03|1.4331
16:08:03|1.4344
16:08:04|1.435
16:08:05|1.4357
16:08:06|1.4348
16:08:07|1.4343
16:08:08|1.4359
16:08:09|1.4343
16:08:10|1.4341
16:08:11|1.4335
16:08:12|1.4319
16:08:14|1.4338
16:08:15|1.4337
16:08:17|1.4357
16:08:18|1.4345
16:08:19|1.4339
16:08:20|1.4339
16:08:21|1.4337
16:08:23|1.4337
16:08:23|1.4355
16:08:24|1.4328
16:08:26|1.4325
16:08:27|1.4333
16:08:28|1.4326
16:08:28|1.4326
16:08:30|1.4319
16:08:30|1.4316
16:08:32|1.4316
16:08:33|1.4327
16:08:33|1.4319
16:08:34|1.4316
16:08:35|1.4271
16:08:36|1.43
16:08:38|1.4292
16:08:39|1.4285
16:08:40|1.4281
16:08:41|1.4281
16:08:42|1.4268
16:08:43|1.427
16:08:44|1.427
16:08:45|1.4281
16:08:46|1.4289
16:08:47|1.4271
16:08:48|1.4271
16:08:49|1.4268
16:08:50|1.4251
16:08:51|1.4264
16:08:52|1.4251
16:08:53|1.4254
16:08:54|1.4254
16:08:55|1.4251
16:08:56|1.4251
16:08:57|1.4252
16:08:58|1.4253
16:08:59|1.425
16:09:00|1.4251
16:09:01|1.4251
16:09:02|1.4246
16:09:03|1.4232
16:09:05|1.4243
16:09:06|1.4214
16:09:07|1.4207
16:09:08|1.4206
16:09:09|1.4214
16:09:10|1.42
16:09:10|1.42
16:09:12|1.4214
16:09:12|1.4201
16:09:14|1.4182
16:09:16|1.4176
16:09:16|1.419
16:09:17|1.419
16:09:19|1.4186
16:09:20|1.4188
16:09:21|1.42
16:09:22|1.419
16:09:23|1.42
16:09:24|1.4206
16:09:25|1.419
16:09:26|1.4186
16:09:27|1.4204
16:09:28|1.4178
16:09:29|1.4175
16:09:30|1.4176
16:09:31|1.4175
16:09:32|1.4185
16:09:33|1.42
16:09:34|1.4175
16:09:35|1.4205
16:09:36|1.4195
16:09:37|1.4195
16:09:38|1.4195
16:09:39|1.4195
16:09:40|1.4191
16:09:41|1.4184
16:09:42|1.4179
16:09:43|1.4178
16:09:44|1.4175
16:09:45|1.4184
16:09:46|1.419
16:09:47|1.419
16:09:48|1.4191
16:09:49|1.4193
16:09:50|1.4193
16:09:51|1.4166
16:09:52|1.4178
16:09:53|1.4174
16:09:54|1.419
16:09:55|1.419
16:09:56|1.4177
16:09:57|1.4176
16:09:58|1.4176
16:09:59|1.4176
16:10:00|1.4176
16:10:01|1.4185
16:10:02|1.4176
16:10:03|1.4175
16:10:04|1.417
16:10:05|1.4171
16:10:06|1.419
16:10:07|1.4176
16:10:08|1.4166
16:10:09|1.4183
16:10:10|1.4183
16:10:11|1.4184
16:10:12|1.4185
16:10:13|1.4185
16:10:14|1.4169
16:10:15|1.4168
16:10:17|1.4169
16:10:18|1.4166
16:10:20|1.4166
16:10:21|1.4165
16:10:22|1.4165
16:10:23|1.4166
16:10:24|1.4171
16:10:25|1.4171
16:10:26|1.4162
16:10:27|1.4169
16:10:28|1.4183
16:10:29|1.4171
16:10:30|1.4171
16:10:31|1.4188
16:10:32|1.4188
16:10:33|1.4168
16:10:34|1.4183
16:10:35|1.4186
16:10:36|1.4171
16:10:37|1.4173
16:10:38|1.4175
16:10:39|1.4175
16:10:40|1.4171
16:10:41|1.4171
16:10:42|1.4168
16:10:43|1.4169
16:10:44|1.4168
16:10:45|1.4158
16:10:46|1.4165
16:10:47|1.4164
16:10:48|1.4153
16:10:49|1.41
16:10:50|1.41
16:10:51|1.41
16:10:52|1.411
16:10:53|1.41
16:10:54|1.408
16:10:55|1.4087
16:10:56|1.4087
16:10:57|1.4087
16:10:58|1.4076
16:10:59|1.4048
16:11:00|1.4048
16:11:01|1.4048
16:11:02|1.4048
16:11:03|1.4052
16:11:04|1.4048
16:11:05|1.4072
16:11:06|1.4103
16:11:07|1.4145
16:11:08|1.4131
16:11:09|1.4129
16:11:10|1.4102
16:11:11|1.4052
16:11:12|1.4028
16:11:13|1.4055
16:11:14|1.4102
16:11:15|1.4129
16:11:16|1.4118
16:11:18|1.4129
16:11:19|1.4132
16:11:21|1.4347
16:11:22|1.4304
16:11:22|1.4204
16:11:23|1.4312
16:11:25|1.429
16:11:26|1.4312
16:11:27|1.4316
16:11:28|1.427
16:11:29|1.4249
16:11:30|1.4253
16:11:31|1.4263
16:11:32|1.4259
16:11:34|1.4244
16:11:34|1.4253
16:11:35|1.4253
16:11:36|1.4248
16:11:38|1.4248
16:11:38|1.4311
16:11:40|1.4351
16:11:40|1.4334
16:11:42|1.4319
16:11:42|1.4296
16:11:43|1.4269
16:11:45|1.426
16:11:46|1.426
16:11:47|1.4291
16:11:48|1.426
16:11:48|1.4275
16:11:49|1.4274
16:11:50|1.4268
16:11:51|1.4258
16:11:53|1.4276
16:11:54|1.4282
16:11:54|1.4291
16:11:55|1.4334
16:11:56|1.43
16:11:57|1.4299
16:11:58|1.4333
16:11:59|1.4333
16:12:00|1.43
16:12:02|1.4296
16:12:02|1.4296
16:12:03|1.43
16:12:04|1.43
16:12:05|1.4306
16:12:07|1.4255
16:12:07|1.4255
16:12:09|1.4276
16:12:09|1.4273
16:12:10|1.4244
16:12:12|1.4249
16:12:12|1.4229
16:12:13|1.4201
16:12:15|1.4205
16:12:15|1.4205
16:12:16|1.4206
16:12:18|1.4206
16:12:20|1.4201
16:12:21|1.4201
16:12:23|1.4206
16:12:24|1.4241
16:12:25|1.4241
16:12:26|1.4218
16:12:27|1.4218
16:12:28|1.4214
16:12:29|1.4256
16:12:30|1.4241
16:12:31|1.4223
16:12:33|1.4223
16:12:33|1.4229
16:12:34|1.4252
16:12:36|1.4256
16:12:36|1.4227
16:12:37|1.4227
16:12:38|1.423
16:12:39|1.4227
16:12:40|1.4227
16:12:41|1.4227
16:12:42|1.4227
16:12:43|1.4222
16:12:44|1.4229
16:12:45|1.423
16:12:46|1.4241
16:12:48|1.4261
16:12:49|1.4261
16:12:50|1.4265
16:12:51|1.4265
16:12:51|1.4265
16:12:53|1.4276
16:12:54|1.4276
16:12:54|1.4276
16:12:56|1.4278
16:12:57|1.43
16:12:58|1.43
16:12:59|1.43
16:13:00|1.43
16:13:01|1.43
16:13:02|1.43
16:13:03|1.433
16:13:04|1.4299
16:13:05|1.4277
16:13:06|1.4292
16:13:07|1.4245
16:13:08|1.4275
16:13:09|1.4262
16:13:10|1.4262
16:13:11|1.4262
16:13:13|1.4261
16:13:14|1.4285
16:13:15|1.43
16:13:15|1.4315
16:13:17|1.4291
16:13:18|1.4291
16:13:20|1.4288
16:13:21|1.4298
16:13:22|1.4258
16:13:23|1.4271
16:13:24|1.4256
16:13:25|1.4285
16:13:26|1.4285
16:13:27|1.4265
16:13:29|1.4265
16:13:29|1.4265
16:13:32|1.4284
16:13:32|1.4284
16:13:33|1.4261
16:13:34|1.4296
16:13:35|1.4296
16:13:37|1.4285
16:13:37|1.4297
16:13:39|1.4272
16:13:40|1.427
16:13:40|1.4264
16:13:41|1.4264
16:13:42|1.4264
16:13:43|1.4281
16:13:45|1.4261
16:13:45|1.4261
16:13:46|1.4261
16:13:47|1.4262
16:13:49|1.4262
16:13:50|1.4262
16:13:51|1.4261
16:13:52|1.4256
16:13:53|1.4256
16:13:54|1.4238
16:13:55|1.4241
16:13:56|1.4224
16:13:57|1.4261
16:13:58|1.4242
16:13:59|1.426
16:14:00|1.4244
16:14:01|1.4244
16:14:02|1.4258
16:14:04|1.4245
16:14:04|1.4276
16:14:06|1.4248
16:14:07|1.4276
16:14:07|1.4261
16:14:09|1.4261
16:14:09|1.4261
16:14:10|1.4261
16:14:11|1.4258
16:14:12|1.4258
16:14:14|1.4261
16:14:14|1.4276
16:14:16|1.4273
16:14:16|1.4279
16:14:18|1.4281
16:14:18|1.4284
16:14:20|1.4284
16:14:22|1.4299
16:14:23|1.4284
16:14:24|1.4277
16:14:26|1.4277
16:14:27|1.4277
16:14:27|1.4273
16:14:28|1.4264
16:14:29|1.4292
16:14:30|1.4292
16:14:32|1.4261
16:14:33|1.425
16:14:34|1.4242
16:14:35|1.4246
16:14:36|1.4253
16:14:37|1.4231
16:14:38|1.4222
16:14:39|1.4222
16:14:40|1.4222
16:14:41|1.4221
16:14:42|1.4272
16:14:43|1.4284
16:14:44|1.4272
16:14:45|1.4281
16:14:46|1.4281
16:14:47|1.4274
16:14:48|1.4255
16:14:49|1.4255
16:14:50|1.4304
16:14:51|1.43
16:14:52|1.43
16:14:53|1.4319
16:14:54|1.4319
16:14:55|1.432
16:14:56|1.4307
16:14:57|1.4307
16:14:58|1.4307
16:14:59|1.4307
16:15:00|1.43
16:15:01|1.4272
16:15:02|1.4282
16:15:03|1.4318
16:15:04|1.4307
16:15:05|1.43
16:15:06|1.433
16:15:07|1.4327
16:15:08|1.4327
16:15:09|1.433
16:15:10|1.43
16:15:11|1.4304
16:15:12|1.433
16:15:13|1.4332
16:15:14|1.4317
16:15:15|1.4337
16:15:17|1.4329
16:15:17|1.4375
16:15:19|1.4354
16:15:19|1.4379
16:15:22|1.4392
16:15:23|1.4443
16:15:24|1.4443
16:15:26|1.4442
16:15:26|1.4413
16:15:28|1.44
16:15:29|1.4415
16:15:30|1.4415
16:15:31|1.4422
16:15:32|1.4402
16:15:33|1.4422
16:15:34|1.4422
16:15:35|1.4422
16:15:36|1.4439
16:15:37|1.4439
16:15:38|1.4449
16:15:38|1.4457
16:15:41|1.4445
16:15:42|1.4469
16:15:43|1.4482
16:15:44|1.4485
16:15:44|1.4439
16:15:46|1.4448
16:15:46|1.4447
16:15:47|1.4447
16:15:48|1.444
16:15:49|1.443
16:15:50|1.4479
16:15:52|1.4498
16:15:54|1.4469
16:15:54|1.4455
16:15:56|1.4429
16:15:57|1.4434
16:15:58|1.4434
16:15:59|1.442
16:16:00|1.443
16:16:02|1.4429
16:16:03|1.4429
16:16:04|1.4455
16:16:05|1.4436
16:16:06|1.4439
16:16:07|1.4429
16:16:08|1.444
16:16:09|1.444
16:16:10|1.4438
16:16:11|1.4438
16:16:12|1.4433
16:16:13|1.443
16:16:14|1.4431
16:16:15|1.4433
16:16:16|1.4434
16:16:17|1.443
16:16:18|1.443
16:16:19|1.4417
16:16:20|1.4417
16:16:22|1.4412
16:16:24|1.4412
16:16:25|1.4435
16:16:26|1.4439
16:16:27|1.4424
16:16:28|1.4437
16:16:29|1.4437
16:16:31|1.4415
16:16:32|1.4434
16:16:32|1.4413
16:16:34|1.4428
16:16:35|1.4428
16:16:35|1.4429
16:16:37|1.4429
16:16:39|1.4254
16:16:39|1.4246
16:16:40|1.4288
16:16:41|1.4241
16:16:42|1.4262
16:16:43|1.4257
16:16:44|1.426
16:16:45|1.4242
16:16:46|1.4241
16:16:47|1.4266
16:16:48|1.4259
16:16:49|1.4252
16:16:50|1.4262
16:16:51|1.4264
16:16:52|1.4249
16:16:53|1.4244
16:16:54|1.4219
16:16:55|1.426
16:16:56|1.4211
16:16:57|1.4217
16:17:00|1.4226
16:17:01|1.4242
16:17:02|1.4222
16:17:03|1.4202
16:17:04|1.4205
16:17:05|1.4205
16:17:06|1.4207
16:17:07|1.4205
16:17:08|1.4245
16:17:09|1.4242
16:17:10|1.426
16:17:11|1.4279
16:17:12|1.4286
16:17:13|1.4338
16:17:14|1.4302
16:17:15|1.4297
16:17:16|1.428
16:17:17|1.4274
16:17:18|1.429
16:17:19|1.4259
16:17:20|1.4259
16:17:21|1.4283
16:17:23|1.4248
16:17:25|1.4237
16:17:25|1.4242
16:17:27|1.4251
16:17:29|1.433
16:17:30|1.4274
16:17:31|1.4239
16:17:31|1.4242
16:17:32|1.4242
16:17:34|1.4242
16:17:34|1.422
16:17:36|1.4237
16:17:36|1.4207
16:17:37|1.4228
16:17:40|1.4201
16:17:40|1.4201
16:17:42|1.4229
16:17:42|1.4229
16:17:43|1.421
16:17:45|1.4201
16:17:45|1.4201
16:17:47|1.4181
16:17:48|1.4201
16:17:49|1.4191
16:17:49|1.4182
16:17:51|1.42
16:17:51|1.42
16:17:52|1.4191
16:17:53|1.4204
16:17:54|1.4176
16:17:56|1.4196
16:17:57|1.4175
16:17:58|1.4227
16:17:59|1.4216
16:18:00|1.4195
16:18:01|1.4171
16:18:02|1.4175
16:18:03|1.4144
16:18:04|1.4189
16:18:05|1.42
16:18:06|1.4177
16:18:07|1.4174
16:18:08|1.4171
16:18:09|1.4166
16:18:10|1.4165
16:18:11|1.415
16:18:12|1.4156
16:18:13|1.412
16:18:14|1.42
16:18:15|1.4211
16:18:16|1.4218
16:18:17|1.4213
16:18:18|1.423
16:18:19|1.4214
16:18:20|1.4235
16:18:21|1.4235
16:18:22|1.4181
16:18:23|1.4181
16:18:25|1.4194
16:18:26|1.4198
16:18:27|1.4197
16:18:29|1.4183
16:18:30|1.4183
16:18:31|1.4183
16:18:33|1.4172
16:18:34|1.4175
16:18:36|1.4154
16:18:37|1.4153
16:18:38|1.4153
16:18:38|1.4152
16:18:39|1.418
16:18:40|1.4154
16:18:42|1.4154
16:18:43|1.415
16:18:43|1.4153
16:18:44|1.4171
16:18:46|1.4176
16:18:47|1.4177
16:18:48|1.4166
16:18:49|1.4132
16:18:50|1.4132
16:18:50|1.4113
16:18:52|1.4135
16:18:52|1.4135
16:18:53|1.4115
16:18:55|1.412
16:18:55|1.4095
16:18:57|1.4121
16:18:58|1.4094
16:18:58|1.4073
16:18:59|1.4084
16:19:01|1.4112
16:19:02|1.4114
16:19:02|1.4095
16:19:04|1.4105
16:19:05|1.4116
16:19:05|1.4116
16:19:06|1.4123
16:19:07|1.4123
16:19:08|1.4116
16:19:11|1.4118
16:19:11|1.412
16:19:12|1.4119
16:19:13|1.4126
16:19:14|1.4134
16:19:15|1.4119
16:19:16|1.4098
16:19:17|1.4079
16:19:18|1.4091
16:19:19|1.4089
16:19:21|1.4089
16:19:22|1.4067
16:19:23|1.4052
16:19:24|1.4051
16:19:26|1.4084
16:19:28|1.4076
16:19:29|1.4076
16:19:31|1.4052
16:19:32|1.4054
16:19:34|1.4068
16:19:35|1.4052
16:19:36|1.4052
16:19:37|1.4057
16:19:38|1.4052
16:19:39|1.4052
16:19:41|1.4053
16:19:41|1.4052
16:19:42|1.4054
16:19:43|1.4057
16:19:44|1.405
16:19:45|1.4049
16:19:47|1.4049
16:19:47|1.4067
16:19:49|1.4049
16:19:49|1.407
16:19:50|1.4073
16:19:51|1.4097
16:19:53|1.4117
16:19:53|1.411
16:19:55|1.4101
16:19:55|1.4045
16:19:56|1.4054
16:19:57|1.4062
16:19:58|1.4051
16:19:59|1.4035
16:20:01|1.4035
16:20:02|1.4044
16:20:04|1.4035
16:20:05|1.4022
16:20:06|1.4038
16:20:07|1.4032
16:20:08|1.4022
16:20:09|1.4035
16:20:10|1.4059
16:20:11|1.4014
16:20:12|1.4014
16:20:13|1.4028
16:20:14|1.4028
16:20:15|1.4039
16:20:16|1.4035
16:20:17|1.4059
16:20:18|1.4061
16:20:19|1.4095
16:20:20|1.4033
16:20:21|1.4037
16:20:22|1.4024
16:20:23|1.4023
16:20:24|1.4022
16:20:25|1.4038
16:20:27|1.4023
16:20:28|1.4022
16:20:28|1.4022
16:20:30|1.4053
16:20:31|1.4067
16:20:32|1.4027
16:20:34|1.4029
16:20:34|1.4034
16:20:36|1.4049
16:20:36|1.4099
16:20:37|1.411
16:20:39|1.411
16:20:41|1.4077
16:20:41|1.4092
16:20:42|1.4092
16:20:43|1.4066
16:20:44|1.409
16:20:45|1.4054
16:20:46|1.4071
16:20:47|1.4086
16:20:48|1.4086
16:20:49|1.4086
16:20:51|1.4086
16:20:51|1.4086
16:20:52|1.4086
16:20:53|1.4086
16:20:54|1.408
16:20:55|1.4086
16:20:56|1.4086
16:20:57|1.4086
16:20:58|1.4086
16:20:59|1.4086
16:21:00|1.4087
16:21:01|1.4099
16:21:02|1.4109
16:21:03|1.4109
16:21:04|1.4074
16:21:05|1.41
16:21:06|1.4109
16:21:08|1.41
16:21:08|1.4089
16:21:09|1.4108
16:21:10|1.4108
16:21:11|1.4091
16:21:12|1.4099
16:21:13|1.41
16:21:14|1.4093
16:21:15|1.4099
16:21:16|1.4149
16:21:17|1.41
16:21:18|1.4118
16:21:19|1.4117
16:21:20|1.4122
16:21:21|1.4113
16:21:22|1.4108
16:21:23|1.4093
16:21:24|1.4093
16:21:25|1.4126
16:21:27|1.4109
16:21:29|1.4137
16:21:31|1.4163
16:21:32|1.416
16:21:33|1.4171
16:21:34|1.4174
16:21:35|1.4163
16:21:36|1.4169
16:21:37|1.4198
16:21:38|1.4198
16:21:39|1.4198
16:21:40|1.4188
16:21:41|1.4188
16:21:42|1.4188
16:21:43|1.4202
16:21:43|1.4202
16:21:45|1.4218
16:21:45|1.4224
16:21:47|1.4202
16:21:48|1.4217
16:21:49|1.4202
16:21:51|1.4224
16:21:51|1.4208
16:21:53|1.4228
16:21:54|1.4227
16:21:54|1.4188
16:21:56|1.4154
16:21:56|1.4159
16:21:58|1.4159
16:21:58|1.4159
16:21:59|1.4124
16:22:00|1.4145
16:22:01|1.4171
16:22:03|1.4184
16:22:03|1.417
16:22:05|1.4211
16:22:05|1.4219
16:22:07|1.4219
16:22:08|1.4234
16:22:09|1.4259
16:22:09|1.4239
16:22:10|1.4239
16:22:12|1.4192
16:22:12|1.4219
16:22:14|1.4198
16:22:15|1.42
16:22:15|1.4193
16:22:16|1.4162
16:22:17|1.4144
16:22:18|1.4144
16:22:19|1.4144
16:22:20|1.4158
16:22:22|1.4158
16:22:22|1.4186
16:22:24|1.4163
16:22:25|1.4169
16:22:25|1.4169
16:22:26|1.4186
16:22:27|1.4186
16:22:28|1.4186
16:22:30|1.4172
16:22:31|1.416
16:22:32|1.4162
16:22:32|1.4162
16:22:34|1.4162
16:22:35|1.4173
16:22:36|1.4173
16:22:37|1.4173
16:22:38|1.4165
16:22:39|1.4166
16:22:41|1.4181
16:22:42|1.4182
16:22:43|1.4184
16:22:43|1.4184
16:22:45|1.418
16:22:45|1.418
16:22:47|1.417
16:22:48|1.417
16:22:49|1.417
16:22:50|1.417
16:22:51|1.418
16:22:51|1.418
16:22:53|1.4186
16:22:54|1.418
16:22:55|1.418
16:22:55|1.4164
16:22:57|1.4176
16:22:59|1.4179
16:22:59|1.4168
16:23:00|1.4183
16:23:02|1.4183
16:23:03|1.4176
16:23:03|1.4172
16:23:05|1.4167
16:23:06|1.4165
16:23:07|1.418
16:23:08|1.418
16:23:09|1.4179
16:23:10|1.4184
16:23:11|1.4184
16:23:12|1.418
16:23:13|1.418
16:23:14|1.417
16:23:15|1.4169
16:23:16|1.4169
16:23:17|1.4182
16:23:18|1.4182
16:23:19|1.4186
16:23:20|1.4181
16:23:21|1.4184
16:23:22|1.4179
16:23:23|1.4171
16:23:24|1.4192
16:23:24|1.4192
16:23:26|1.4182
16:23:27|1.4182
16:23:28|1.4182
16:23:30|1.422
16:23:30|1.422
16:23:32|1.4221
16:23:32|1.4221
16:23:34|1.4207
16:23:34|1.4233
16:23:35|1.4227
16:23:36|1.42
16:23:38|1.4194
16:23:40|1.4169
16:23:40|1.417
16:23:41|1.417
16:23:43|1.418
16:23:44|1.4179
16:23:44|1.4169
16:23:46|1.4183
16:23:47|1.419
16:23:48|1.4199
16:23:48|1.4213
16:23:49|1.4203
16:23:50|1.4215
16:23:51|1.4215
16:23:53|1.4244
16:23:54|1.4228
16:23:54|1.4215
16:23:56|1.4217
16:23:56|1.4214
16:23:58|1.4229
16:23:59|1.4234
16:23:59|1.4217
16:24:00|1.4213
16:24:02|1.4213
16:24:03|1.4213
16:24:03|1.4214
16:24:05|1.4214
16:24:05|1.4214
16:24:06|1.4214
16:24:08|1.42
16:24:08|1.42
16:24:09|1.4188
16:24:11|1.4188
16:24:11|1.4188
16:24:12|1.4214
16:24:14|1.4201
16:24:15|1.4201
16:24:15|1.4201
16:24:17|1.4201
16:24:18|1.42
16:24:19|1.4188
16:24:20|1.4158
16:24:21|1.4159
16:24:22|1.4159
16:24:23|1.4159
16:24:24|1.4176
16:24:25|1.4183
16:24:26|1.4192
16:24:27|1.4177
16:24:28|1.4177
16:24:29|1.4177
16:24:31|1.4177
16:24:31|1.4184
16:24:33|1.4188
16:24:34|1.4188
16:24:35|1.4227
16:24:37|1.4223
16:24:38|1.4221
16:24:39|1.4217
16:24:40|1.4225
16:24:41|1.4225
16:24:42|1.4227
16:24:44|1.4206
16:24:46|1.4187
16:24:46|1.4187
16:24:47|1.4199
16:24:48|1.4199
16:24:49|1.4212
16:24:50|1.4212
16:24:51|1.4199
16:24:53|1.4199
16:24:53|1.4187
16:24:54|1.4199
16:24:56|1.4199
16:24:57|1.42
16:24:58|1.42
16:25:00|1.4209
16:25:00|1.4212
16:25:01|1.4225
16:25:03|1.4219
16:25:03|1.4229
16:25:05|1.4229
16:25:05|1.42
16:25:07|1.4224
16:25:07|1.4224
16:25:09|1.4222
16:25:09|1.4215
16:25:10|1.4215
16:25:11|1.4215
16:25:12|1.4215
16:25:13|1.4228
16:25:15|1.4225
16:25:16|1.4225
16:25:16|1.4242
16:25:18|1.4223
16:25:19|1.4244
16:25:19|1.4237
16:25:20|1.4237
16:25:21|1.4237
16:25:23|1.4225
16:25:23|1.4238
16:25:24|1.4223
16:25:25|1.4223
16:25:27|1.4233
16:25:27|1.4233
16:25:28|1.4222
16:25:30|1.4232
16:25:32|1.4249
16:25:32|1.426
16:25:34|1.4276
16:25:35|1.4311
16:25:36|1.4356
16:25:37|1.4366
16:25:38|1.4337
16:25:39|1.431
16:25:40|1.431
16:25:41|1.431
16:25:42|1.4353
16:25:43|1.4313
16:25:43|1.4258
16:25:45|1.4285
16:25:46|1.429
16:25:47|1.4279
16:25:48|1.4291
16:25:49|1.429
16:25:49|1.43
16:25:51|1.43
16:25:52|1.4291
16:25:53|1.4291
16:25:54|1.4291
16:25:55|1.4291
16:25:56|1.4291
16:25:57|1.4291
16:25:58|1.431
16:25:59|1.4313
16:26:01|1.4309
16:26:01|1.4309
16:26:02|1.4309
16:26:04|1.4309
16:26:04|1.4291
16:26:05|1.4274
16:26:06|1.4239
16:26:08|1.4252
16:26:08|1.4243
16:26:10|1.4243
16:26:10|1.4217
16:26:12|1.4233
16:26:13|1.4241
16:26:13|1.4241
16:26:15|1.4241
16:26:15|1.4241
16:26:16|1.4241
16:26:17|1.4241
16:26:18|1.4238
16:26:19|1.4238
16:26:20|1.4238
16:26:21|1.4215
16:26:22|1.4215
16:26:23|1.4226
16:26:24|1.4217
16:26:26|1.4238
16:26:26|1.4238
16:26:27|1.4225
16:26:29|1.4241
16:26:29|1.4238
16:26:30|1.4238
16:26:32|1.4238
16:26:34|1.425
16:26:34|1.4239
16:26:35|1.425
16:26:37|1.4269
16:26:38|1.4271
16:26:39|1.4243
16:26:40|1.4243
16:26:41|1.4243
16:26:42|1.4259
16:26:43|1.4272
16:26:44|1.4272
16:26:45|1.4262
16:26:46|1.4267
16:26:47|1.4267
16:26:48|1.4267
16:26:50|1.4267
16:26:51|1.4249
16:26:52|1.4263
16:26:52|1.4259
16:26:55|1.4259
16:26:55|1.4296
16:26:56|1.4271
16:26:57|1.4271
16:26:58|1.4271
16:26:59|1.4295
16:27:00|1.4276
16:27:02|1.4266
16:27:02|1.4266
16:27:04|1.4266
16:27:04|1.4266
16:27:05|1.4266
16:27:06|1.4266
16:27:07|1.4269
16:27:09|1.4269
16:27:09|1.4291
16:27:10|1.4275
16:27:12|1.4275
16:27:13|1.4267
16:27:14|1.4275
16:27:15|1.4275
16:27:16|1.4256
16:27:17|1.4256
16:27:18|1.4264
16:27:19|1.4269
16:27:20|1.4269
16:27:22|1.4269
16:27:23|1.4283
16:27:24|1.4283
16:27:25|1.4274
16:27:25|1.4294
16:27:27|1.4274
16:27:27|1.4274
16:27:28|1.4274
16:27:29|1.4294
16:27:30|1.4269
16:27:32|1.4269
16:27:33|1.426
16:27:35|1.4269
16:27:36|1.4269
16:27:37|1.426
16:27:38|1.4255
16:27:39|1.4256
16:27:39|1.4256
16:27:41|1.4255
16:27:42|1.4255
16:27:43|1.425
16:27:44|1.4244
16:27:45|1.4244
16:27:46|1.4244
16:27:47|1.4244
16:27:47|1.4244
16:27:49|1.4244
16:27:50|1.425
16:27:51|1.425
16:27:51|1.425
16:27:53|1.425
16:27:55|1.425
16:27:56|1.4248
16:27:56|1.4248
16:27:57|1.4269
16:27:58|1.4264
16:27:59|1.426
16:28:00|1.426
16:28:01|1.4255
16:28:02|1.4255
16:28:04|1.425
16:28:05|1.4244
16:28:06|1.4241
16:28:07|1.4251
16:28:08|1.4238
16:28:09|1.4238
16:28:10|1.4238
16:28:11|1.4236
16:28:12|1.4232
16:28:13|1.4236
16:28:14|1.4236
16:28:15|1.4215
16:28:16|1.4232
16:28:17|1.4232
16:28:18|1.4232
16:28:19|1.4229
16:28:20|1.4229
16:28:21|1.4229
16:28:21|1.4206
16:28:22|1.4219
16:28:23|1.4224
16:28:24|1.4224
16:28:25|1.4206
16:28:27|1.4212
16:28:28|1.4212
16:28:29|1.4203
16:28:30|1.4187
16:28:30|1.4176
16:28:32|1.4176
16:28:33|1.4189
16:28:35|1.4177
16:28:35|1.4177
16:28:37|1.4166
16:28:38|1.417
16:28:39|1.417
16:28:40|1.417
16:28:42|1.417
16:28:43|1.417
16:28:44|1.4163
16:28:44|1.4162
16:28:45|1.4177
16:28:46|1.4181
16:28:48|1.417
16:28:49|1.417
16:28:50|1.417
16:28:51|1.417
16:28:52|1.4245
16:28:52|1.4212
16:28:54|1.4206
16:28:55|1.4202
16:28:56|1.4205
16:28:57|1.4196
16:28:58|1.4206
16:28:59|1.4207
16:29:00|1.42
16:29:01|1.4197
16:29:02|1.4226
16:29:03|1.4226
16:29:04|1.4199
16:29:05|1.4199
16:29:06|1.4207
16:29:07|1.4173
16:29:08|1.4173
16:29:09|1.4173
16:29:10|1.4173
16:29:11|1.4173
16:29:12|1.4173
16:29:13|1.4185
16:29:14|1.4175
16:29:15|1.4175
16:29:16|1.4175
16:29:17|1.4175
16:29:18|1.4176
16:29:19|1.4173
16:29:20|1.4173
16:29:21|1.4173
16:29:22|1.4173
16:29:23|1.417
16:29:24|1.417
16:29:25|1.4177
16:29:26|1.4177
16:29:27|1.4166
16:29:28|1.4158
16:29:29|1.4158
16:29:30|1.4112
16:29:31|1.4133
16:29:32|1.4126
16:29:33|1.4126
16:29:34|1.4126
16:29:36|1.4126
16:29:37|1.4134
16:29:38|1.4132
16:29:39|1.4134
16:29:40|1.4134
16:29:42|1.4137
16:29:43|1.4134
16:29:43|1.4126
16:29:45|1.4126
16:29:46|1.4126
16:29:48|1.4114
16:29:48|1.4114
16:29:50|1.4134
16:29:52|1.4158
16:29:52|1.4145
16:29:53|1.4165
16:29:55|1.42
16:29:55|1.42
16:29:57|1.4207
16:29:58|1.4207
16:29:59|1.4162
16:29:59|1.4162
16:30:01|1.4162
16:30:02|1.4173
16:30:03|1.4189
16:30:04|1.4189
16:30:05|1.4188
16:30:06|1.4162
16:30:06|1.4159
16:30:08|1.4159
16:30:10|1.4177
16:30:10|1.4177
16:30:11|1.4177
16:30:12|1.4145
16:30:13|1.4149
16:30:14|1.4149
16:30:15|1.415
16:30:16|1.415
16:30:17|1.417
16:30:18|1.4153
16:30:19|1.4153
16:30:20|1.4153
16:30:21|1.4153
16:30:22|1.4153
16:30:23|1.417
16:30:24|1.417
16:30:25|1.4154
16:30:26|1.4154
16:30:27|1.4154
16:30:28|1.4154
16:30:29|1.4154
16:30:30|1.4154
16:30:31|1.4163
16:30:32|1.4222
16:30:33|1.417
16:30:34|1.417
16:30:36|1.4192
16:30:38|1.4182
16:30:39|1.4184
16:30:41|1.4101
16:30:42|1.4177
16:30:43|1.4175
16:30:44|1.4168
16:30:45|1.4168
16:30:46|1.4168
16:30:47|1.4148
16:30:48|1.4148
16:30:49|1.4148
16:30:50|1.4134
16:30:51|1.4153
16:30:53|1.4115
16:30:53|1.414
16:30:54|1.4155
16:30:55|1.4139
16:30:56|1.4139
16:30:57|1.4139
16:30:58|1.4139
16:30:59|1.4139
16:31:00|1.4151
16:31:02|1.415
16:31:02|1.4139
16:31:03|1.41
16:31:04|1.41
16:31:05|1.41
16:31:06|1.41
16:31:07|1.4111
16:31:08|1.4109
16:31:09|1.4131
16:31:10|1.4147
16:31:11|1.4147
16:31:13|1.4147
16:31:13|1.4147
16:31:14|1.4147
16:31:16|1.4147
16:31:17|1.4147
16:31:17|1.4147
16:31:18|1.4107
16:31:19|1.4107
16:31:20|1.4107
16:31:21|1.4107
16:31:22|1.4107
16:31:24|1.411
16:31:24|1.4123
16:31:25|1.4123
16:31:26|1.4123
16:31:27|1.4087
16:31:29|1.4073
16:31:30|1.4078
16:31:30|1.4067
16:31:31|1.4067
16:31:33|1.4086
16:31:34|1.4091
16:31:34|1.4096
16:31:35|1.4096
16:31:37|1.4089
16:31:39|1.4089
16:31:40|1.4096
16:31:41|1.4078
16:31:43|1.4078
16:31:44|1.4078
16:31:45|1.4078
16:31:46|1.4078
16:31:47|1.4078
16:31:48|1.4081
16:31:49|1.4081
16:31:49|1.4065
16:31:51|1.4083
16:31:52|1.4066
16:31:53|1.4066
16:31:54|1.4067
16:31:55|1.4067
16:31:56|1.4074
16:31:57|1.4084
16:31:58|1.4145
16:31:59|1.4229
16:32:00|1.4224
16:32:00|1.4185
16:32:02|1.4234
16:32:03|1.4236
16:32:04|1.4234
16:32:05|1.4248
16:32:05|1.4248
16:32:07|1.4208
16:32:08|1.4204
16:32:09|1.4248
16:32:10|1.4248
16:32:11|1.4216
16:32:12|1.4209
16:32:13|1.4209
16:32:14|1.4225
16:32:15|1.4227
16:32:16|1.4225
16:32:17|1.421
16:32:18|1.4229
16:32:20|1.4229
16:32:20|1.4228
16:32:22|1.4233
16:32:23|1.4233
16:32:24|1.4233
16:32:25|1.423
16:32:26|1.423
16:32:27|1.4228
16:32:28|1.4225
16:32:29|1.4245
16:32:30|1.4245
16:32:31|1.4244
16:32:32|1.4256
16:32:33|1.4258
16:32:34|1.4258
16:32:35|1.4258
16:32:36|1.4258
16:32:37|1.4247
16:32:39|1.4246
16:32:41|1.426
16:32:41|1.4258
16:32:43|1.4263
16:32:44|1.4258
16:32:45|1.4286
16:32:46|1.4289
16:32:47|1.4273
16:32:48|1.4271
16:32:49|1.429
16:32:50|1.4285
16:32:51|1.4285
16:32:53|1.429
16:32:54|1.4288
16:32:55|1.429
16:32:56|1.429
16:32:57|1.4277
16:32:58|1.4258
16:32:59|1.4248
16:33:01|1.4279
16:33:01|1.4262
16:33:03|1.4273
16:33:04|1.4245
16:33:04|1.4245
16:33:05|1.4267
16:33:07|1.4267
16:33:08|1.4245
16:33:09|1.424
16:33:10|1.4263
16:33:11|1.4263
16:33:12|1.4233
16:33:14|1.4256
16:33:14|1.4256
16:33:15|1.4233
16:33:16|1.4243
16:33:17|1.424
16:33:18|1.424
16:33:19|1.424
16:33:20|1.424
16:33:21|1.424
16:33:22|1.4225
16:33:23|1.4228
16:33:24|1.4192
16:33:25|1.4158
16:33:26|1.4168
16:33:27|1.4114
16:33:28|1.4153
16:33:29|1.4137
16:33:30|1.4159
16:33:31|1.4165
16:33:32|1.4159
16:33:33|1.416
16:33:34|1.416
16:33:35|1.416
16:33:36|1.416
16:33:37|1.4157
16:33:39|1.4159
16:33:40|1.4172
16:33:41|1.4172
16:33:42|1.4157
16:33:44|1.4168
16:33:46|1.4158
16:33:46|1.4158
16:33:48|1.4158
16:33:48|1.4158
16:33:50|1.4158
16:33:50|1.4159
16:33:51|1.4162
16:33:53|1.4162
16:33:54|1.4181
16:33:54|1.4181
16:33:56|1.4165
16:33:57|1.4165
16:33:57|1.4165
16:33:58|1.4185
16:33:59|1.4185
16:34:01|1.4165
16:34:02|1.4165
16:34:03|1.4165
16:34:04|1.4165
16:34:05|1.4165
16:34:06|1.4165
16:34:06|1.4162
16:34:08|1.4162
16:34:09|1.4165
16:34:10|1.4165
16:34:11|1.4165
16:34:11|1.4161
16:34:13|1.4161
16:34:14|1.415
16:34:15|1.415
16:34:15|1.415
16:34:17|1.4152
16:34:18|1.4099
16:34:19|1.4121
16:34:20|1.4121
16:34:21|1.4135
16:34:22|1.41
16:34:23|1.4134
16:34:24|1.4102
16:34:25|1.4102
16:34:26|1.4102
16:34:27|1.4102
16:34:28|1.4102
16:34:29|1.4102
16:34:30|1.4119
16:34:31|1.412
16:34:31|1.412
16:34:33|1.4119
16:34:33|1.4136
16:34:35|1.4136
16:34:36|1.4136
16:34:38|1.415
16:34:39|1.4152
16:34:40|1.4142
16:34:41|1.4119
16:34:42|1.4133
16:34:44|1.414
16:34:45|1.4139
16:34:46|1.4135
16:34:47|1.4131
16:34:48|1.4117
16:34:49|1.4117
16:34:50|1.4117
16:34:52|1.414
16:34:53|1.4139
16:34:54|1.4142
16:34:54|1.4142
16:34:56|1.4133
16:34:57|1.4133
16:34:58|1.4139
16:35:00|1.4139
16:35:01|1.414
16:35:02|1.4122
16:35:03|1.4132
16:35:04|1.4133
16:35:05|1.4117
16:35:06|1.4117
16:35:07|1.4117
16:35:08|1.4117
16:35:10|1.4128
16:35:11|1.4128
16:35:11|1.4108
16:35:12|1.4104
16:35:13|1.4104
16:35:15|1.4101
16:35:15|1.4083
16:35:16|1.4139
16:35:18|1.4139
16:35:18|1.4116
16:35:20|1.4116
16:35:21|1.4106
16:35:22|1.4088
16:35:22|1.4084
16:35:24|1.4084
16:35:24|1.4084
16:35:26|1.4105
16:35:27|1.4102
16:35:28|1.4084
16:35:28|1.4084
16:35:30|1.4096
16:35:31|1.4096
16:35:31|1.4084
16:35:33|1.4099
16:35:34|1.4087
16:35:35|1.4086
16:35:35|1.4091
16:35:37|1.4077
16:35:37|1.4093
16:35:38|1.4108
16:35:40|1.4132
16:35:42|1.4132
16:35:43|1.4121
16:35:45|1.4191
16:35:45|1.4136
16:35:47|1.414
16:35:47|1.414
16:35:49|1.4141
16:35:49|1.4141
16:35:51|1.4141
16:35:52|1.415
16:35:52|1.415
16:35:54|1.415
16:35:55|1.415
16:35:56|1.415
16:35:57|1.415
16:35:58|1.415
16:35:59|1.415
16:36:00|1.415
16:36:01|1.415
16:36:02|1.4135
16:36:03|1.413
16:36:04|1.413
16:36:05|1.4135
16:36:06|1.413
16:36:07|1.413
16:36:08|1.413
16:36:09|1.413
16:36:10|1.413
16:36:11|1.4145
16:36:12|1.4128
16:36:13|1.4128
16:36:14|1.4128
16:36:15|1.414
16:36:16|1.414
16:36:17|1.4128
16:36:18|1.4128
16:36:19|1.4128
16:36:20|1.4128
16:36:21|1.4128
16:36:22|1.4129
16:36:23|1.4129
16:36:24|1.4129
16:36:25|1.4129
16:36:26|1.4128
16:36:27|1.4128
16:36:28|1.4128
16:36:29|1.4108
16:36:30|1.4122
16:36:31|1.4124
16:36:32|1.4109
16:36:33|1.4123
16:36:34|1.4125
16:36:35|1.4143
16:36:36|1.4133
16:36:37|1.4133
16:36:38|1.4133
16:36:39|1.4133
16:36:40|1.4133
16:36:41|1.4142
16:36:42|1.4133
16:36:44|1.4134
16:36:45|1.4134
16:36:46|1.4133
16:36:47|1.4133
16:36:48|1.4133
16:36:49|1.4133
16:36:50|1.4133
16:36:51|1.4133
16:36:52|1.4084
16:36:53|1.4086
16:36:54|1.4089
16:36:55|1.4109
16:36:57|1.4087
16:36:58|1.4087
16:36:59|1.4087
16:37:00|1.4106
16:37:00|1.4106
16:37:02|1.4106
16:37:04|1.4105
16:37:04|1.4105
16:37:06|1.4106
16:37:07|1.4118
16:37:07|1.4127
16:37:08|1.4104
16:37:11|1.4104
16:37:11|1.4104
16:37:12|1.4104
16:37:13|1.4104
16:37:14|1.4123
16:37:16|1.4124
16:37:17|1.4111
16:37:18|1.4132
16:37:19|1.4132
16:37:20|1.4125
16:37:21|1.4125
16:37:22|1.4126
16:37:23|1.4126
16:37:24|1.413
16:37:25|1.4131
16:37:26|1.4116
16:37:27|1.4116
16:37:28|1.4133
16:37:29|1.4133
16:37:30|1.4126
16:37:31|1.4126
16:37:32|1.4126
16:37:33|1.411
16:37:34|1.411
16:37:35|1.4108
16:37:36|1.4108
16:37:37|1.4119
16:37:38|1.4121
16:37:39|1.4111
16:37:40|1.4111
16:37:41|1.4114
16:37:42|1.4118
16:37:44|1.4131
16:37:45|1.4126
16:37:47|1.4133
16:37:49|1.4143
16:37:49|1.4143
16:37:50|1.4149
16:37:51|1.4147
16:37:52|1.4167
16:37:53|1.4167
16:37:54|1.4174
16:37:56|1.4158
16:37:56|1.4156
16:37:58|1.4156
16:37:59|1.4153
16:38:00|1.4155
16:38:01|1.4155
16:38:02|1.4135
16:38:03|1.415
16:38:04|1.415
16:38:05|1.4149
16:38:06|1.4144
16:38:07|1.4155
16:38:08|1.4162
16:38:09|1.4163
16:38:09|1.4163
16:38:10|1.4139
16:38:12|1.4152
16:38:12|1.4152
16:38:14|1.4152
16:38:15|1.4147
16:38:16|1.4147
16:38:17|1.4147
16:38:18|1.4147
16:38:19|1.415
16:38:20|1.415
16:38:21|1.4211
16:38:22|1.4211
16:38:23|1.4199
16:38:24|1.4199
16:38:25|1.4202
16:38:26|1.4197
16:38:27|1.4208
16:38:28|1.421
16:38:29|1.421
16:38:30|1.4209
16:38:32|1.421
16:38:32|1.421
16:38:33|1.4216
16:38:34|1.4211
16:38:35|1.4215
16:38:37|1.424
16:38:37|1.424
16:38:38|1.4235
16:38:39|1.4235
16:38:41|1.4235
16:38:41|1.4235
16:38:43|1.4236
16:38:44|1.4236
16:38:46|1.424
16:38:47|1.424
16:38:49|1.4243
16:38:52|1.424
16:38:52|1.4225
16:38:53|1.424
16:38:55|1.4249
16:38:55|1.4249
16:38:56|1.426
16:38:57|1.426
16:38:58|1.426
16:38:59|1.4262
16:39:01|1.424
16:39:01|1.4253
16:39:03|1.4249
16:39:03|1.4249
16:39:04|1.4249
16:39:06|1.4224
16:39:06|1.4243
16:39:07|1.424
16:39:08|1.424
16:39:10|1.4229
16:39:11|1.4229
16:39:13|1.4204
16:39:14|1.4204
16:39:15|1.42
16:39:16|1.4213
16:39:17|1.42
16:39:18|1.4194
16:39:19|1.4194
16:39:20|1.4208
16:39:21|1.42
16:39:22|1.42
16:39:23|1.4231
16:39:24|1.423
16:39:25|1.423
16:39:26|1.4208
16:39:27|1.4207
16:39:28|1.4207
16:39:29|1.4207
16:39:30|1.4209
16:39:31|1.4209
16:39:32|1.4209
16:39:33|1.4208
16:39:34|1.42
16:39:35|1.42
16:39:36|1.4167
16:39:37|1.4167
16:39:37|1.4163
16:39:39|1.4166
16:39:40|1.4156
16:39:41|1.418
16:39:42|1.4176
16:39:43|1.4161
16:39:43|1.4152
16:39:46|1.4152
16:39:47|1.4167
16:39:49|1.4162
16:39:49|1.4162
16:39:52|1.4162
16:39:52|1.4162
16:39:54|1.4162
16:39:55|1.4178
16:39:55|1.4178
16:39:56|1.4178
16:39:57|1.4178
16:39:58|1.4178
16:40:00|1.4168
16:40:01|1.4168
16:40:02|1.4184
16:40:03|1.4184
16:40:05|1.4168
16:40:05|1.4178
16:40:07|1.4177
16:40:07|1.4177
16:40:08|1.4177
16:40:09|1.4166
16:40:11|1.4183
16:40:12|1.4201
16:40:14|1.4186
16:40:14|1.4209
16:40:15|1.421
16:40:16|1.421
16:40:17|1.4191
16:40:18|1.4196
16:40:19|1.4196
16:40:20|1.4196
16:40:21|1.4196
16:40:22|1.4186
16:40:23|1.4175
16:40:24|1.4175
16:40:25|1.4203
16:40:27|1.4203
16:40:27|1.4203
16:40:28|1.4203
16:40:29|1.4203
16:40:30|1.421
16:40:31|1.4198
16:40:32|1.42
16:40:34|1.42
16:40:34|1.42
16:40:35|1.42
16:40:37|1.42
16:40:37|1.4203
16:40:38|1.4213
16:40:39|1.4213
16:40:40|1.4213
16:40:41|1.4242
16:40:42|1.4246
16:40:44|1.4225
16:40:44|1.4225
16:40:46|1.4225
16:40:48|1.4213
16:40:48|1.4204
16:40:49|1.4221
16:40:50|1.4225
16:40:51|1.4203
16:40:52|1.4203
16:40:54|1.4204
16:40:55|1.4204
16:40:55|1.4204
16:40:57|1.4205
16:40:57|1.4209
16:40:59|1.4206
16:41:00|1.4206
16:41:01|1.42
16:41:02|1.42
16:41:03|1.424
16:41:04|1.424
16:41:05|1.4237
16:41:06|1.4237
16:41:07|1.4237
16:41:08|1.424
16:41:09|1.424
16:41:10|1.4244
16:41:11|1.4244
16:41:12|1.4244
16:41:14|1.4244
16:41:15|1.4214
16:41:16|1.4214
16:41:17|1.4237
16:41:18|1.4237
16:41:19|1.4213
16:41:19|1.4233
16:41:20|1.4216
16:41:22|1.4216
16:41:23|1.4216
16:41:24|1.4213
16:41:24|1.4213
16:41:26|1.4213
16:41:27|1.4229
16:41:28|1.4229
16:41:28|1.4229
16:41:30|1.4229
16:41:31|1.4214
16:41:31|1.4229
16:41:33|1.4229
16:41:33|1.4216
16:41:35|1.4216
16:41:36|1.4224
16:41:36|1.4225
16:41:38|1.4214
16:41:39|1.4214
16:41:39|1.4214
16:41:41|1.4214
16:41:42|1.4225
16:41:43|1.4225
16:41:45|1.4229
16:41:45|1.4235
16:41:47|1.4225
16:41:49|1.4224
16:41:50|1.4215
16:41:51|1.4229
16:41:52|1.4229
16:41:53|1.4232
16:41:54|1.4232
16:41:55|1.4232
16:41:56|1.4225
16:41:57|1.4225
16:41:58|1.4225
16:41:59|1.4225
16:42:00|1.4225
16:42:02|1.4215
16:42:03|1.4215
16:42:04|1.425
16:42:04|1.425
16:42:06|1.424
16:42:07|1.4215
16:42:09|1.4215
16:42:09|1.4217
16:42:10|1.4237
16:42:12|1.4234
16:42:13|1.4236
16:42:14|1.4236
16:42:14|1.4237
16:42:16|1.4245
16:42:16|1.423
16:42:17|1.4248
16:42:18|1.4225
16:42:20|1.4225
16:42:20|1.4216
16:42:21|1.4232
16:42:23|1.4232
16:42:24|1.4221
16:42:24|1.4221
16:42:26|1.4216
16:42:26|1.4231
16:42:28|1.4231
16:42:28|1.4231
16:42:29|1.4231
16:42:31|1.4231
16:42:31|1.4231
16:42:32|1.422
16:42:33|1.4221
16:42:35|1.4221
16:42:35|1.4221
16:42:36|1.4221
16:42:37|1.4221
16:42:39|1.4221
16:42:39|1.4221
16:42:40|1.4221
16:42:42|1.42
16:42:42|1.42
16:42:43|1.42
16:42:45|1.42
16:42:45|1.4209
16:42:46|1.4156
16:42:48|1.41
16:42:50|1.4101
16:42:52|1.4148
16:42:53|1.4148
16:42:54|1.4148
16:42:55|1.4155
16:42:56|1.4155
16:42:57|1.4155
16:42:58|1.4155
16:43:00|1.4157
16:43:00|1.4157
16:43:02|1.4157
16:43:02|1.4148
16:43:04|1.4148
16:43:05|1.4148
16:43:06|1.4157
16:43:07|1.4148
16:43:08|1.4148
16:43:09|1.4157
16:43:10|1.4158
16:43:11|1.4158
16:43:12|1.4163
16:43:13|1.4163
16:43:14|1.4196
16:43:15|1.4196
16:43:16|1.418
16:43:17|1.418
16:43:18|1.418
16:43:19|1.4183
16:43:20|1.4176
16:43:21|1.4163
16:43:22|1.4163
16:43:23|1.4163
16:43:24|1.4163
16:43:25|1.4145
16:43:26|1.4151
16:43:27|1.4151
16:43:28|1.4151
16:43:29|1.4146
16:43:30|1.4158
16:43:31|1.4135
16:43:32|1.415
16:43:33|1.4135
16:43:34|1.4135
16:43:35|1.4153
16:43:36|1.4153
16:43:37|1.4153
16:43:38|1.4153
16:43:39|1.4153
16:43:40|1.4153
16:43:41|1.4168
16:43:42|1.4168
16:43:43|1.4149
16:43:44|1.4149
16:43:45|1.4153
16:43:46|1.4153
16:43:47|1.4168
16:43:48|1.4153
16:43:49|1.4153
16:43:51|1.4153
16:43:53|1.4153
16:43:54|1.4145
16:43:54|1.4154
16:43:56|1.4154
16:43:57|1.4151
16:43:59|1.415
16:44:00|1.4151
16:44:01|1.4153
16:44:02|1.415
16:44:03|1.4163
16:44:04|1.4163
16:44:05|1.4163
16:44:06|1.4163
16:44:07|1.4148
16:44:08|1.4148
16:44:09|1.4148
16:44:10|1.4148
16:44:11|1.4148
16:44:12|1.4148
16:44:13|1.4148
16:44:14|1.4132
16:44:15|1.4132
16:44:16|1.4132
16:44:18|1.4138
16:44:19|1.4138
16:44:20|1.4132
16:44:21|1.4127
16:44:23|1.4101
16:44:24|1.4092
16:44:24|1.4097
16:44:25|1.4095
16:44:27|1.4095
16:44:27|1.4088
16:44:29|1.4098
16:44:29|1.4098
16:44:31|1.4098
16:44:32|1.4098
16:44:33|1.4088
16:44:33|1.4088
16:44:34|1.4088
16:44:35|1.4088
16:44:37|1.4088
16:44:37|1.4121
16:44:39|1.4121
16:44:40|1.4105
16:44:41|1.4132
16:44:42|1.4174
16:44:43|1.4171
16:44:44|1.4171
16:44:45|1.4171
16:44:46|1.4171
16:44:47|1.4104
16:44:48|1.4088
16:44:50|1.4104
16:44:51|1.4104
16:44:53|1.4104
16:44:54|1.4066
16:44:56|1.4049
16:44:57|1.4054
16:44:58|1.4051
16:44:59|1.4063
16:45:00|1.4054
16:45:01|1.4027
16:45:02|1.4096
16:45:03|1.4089
16:45:04|1.4091
16:45:05|1.4096
16:45:06|1.4088
16:45:08|1.4095
16:45:09|1.4114
16:45:10|1.4095
16:45:11|1.4113
16:45:12|1.4122
16:45:13|1.4133
16:45:14|1.4138
16:45:15|1.4147
16:45:16|1.415
16:45:17|1.415
16:45:18|1.4133
16:45:19|1.4115
16:45:20|1.4115
16:45:21|1.4115
16:45:22|1.4109
16:45:23|1.4109
16:45:24|1.4109
16:45:25|1.4088
16:45:26|1.4073
16:45:27|1.4077
16:45:28|1.4053
16:45:29|1.4095
16:45:30|1.4095
16:45:31|1.4074
16:45:32|1.4074
16:45:33|1.4074
16:45:34|1.4095
16:45:35|1.4073
16:45:36|1.4063
16:45:37|1.406
16:45:38|1.4057
16:45:39|1.4071
16:45:40|1.4071
16:45:41|1.4074
16:45:42|1.4074
16:45:43|1.407
16:45:44|1.4062
16:45:45|1.4053
16:45:46|1.4053
16:45:47|1.4069
16:45:48|1.4069
16:45:49|1.4069
16:45:50|1.4054
16:45:52|1.4053
16:45:54|1.4053
16:45:55|1.4053
16:45:56|1.4033
16:45:57|1.4036
16:45:58|1.4035
16:45:59|1.405
16:46:01|1.4026
16:46:02|1.4026
16:46:02|1.4051
16:46:04|1.41
16:46:04|1.4049
16:46:06|1.4087
16:46:06|1.4087
16:46:08|1.405
16:46:08|1.4047
16:46:09|1.4047
16:46:10|1.4047
16:46:12|1.4046
16:46:12|1.4058
16:46:13|1.4058
16:46:14|1.4058
16:46:15|1.4038
16:46:16|1.4054
16:46:18|1.4026
16:46:19|1.4044
16:46:20|1.405
16:46:21|1.4056
16:46:22|1.4056
16:46:23|1.4063
16:46:24|1.4063
16:46:25|1.4061
16:46:26|1.4059
16:46:27|1.4058
16:46:28|1.4063
16:46:29|1.4058
16:46:30|1.4058
16:46:31|1.4058
16:46:32|1.405
16:46:33|1.405
16:46:34|1.4048
16:46:35|1.4026
16:46:36|1.4026
16:46:37|1.4026
16:46:38|1.4026
16:46:39|1.4026
16:46:40|1.4
16:46:41|1.4037
16:46:42|1.4026
16:46:43|1.4016
16:46:44|1.4031
16:46:45|1.4038
16:46:46|1.4002
16:46:47|1.4002
16:46:48|1.4002
16:46:49|1.4002
16:46:50|1.4004
16:46:51|1.4004
16:46:52|1.4006
16:46:53|1.4025
16:46:54|1.4025
16:46:56|1.4003
16:46:57|1.4007
16:46:58|1.4004
16:46:58|1.4021
16:47:00|1.4021
16:47:02|1.4006
16:47:03|1.4004
16:47:04|1.4006
16:47:05|1.4003
16:47:06|1.3991
16:47:07|1.399
16:47:08|1.3964
16:47:09|1.3989
16:47:10|1.3989
16:47:11|1.4005
16:47:12|1.4003
16:47:13|1.4003
16:47:14|1.4005
16:47:15|1.3988
16:47:16|1.3988
16:47:17|1.3988
16:47:18|1.3983
16:47:19|1.3974
16:47:20|1.3968
16:47:21|1.3968
16:47:22|1.3951
16:47:23|1.3963
16:47:25|1.3967
16:47:26|1.3952
16:47:27|1.3966
16:47:29|1.3943
16:47:29|1.3962
16:47:30|1.3944
16:47:31|1.3927
16:47:32|1.3927
16:47:34|1.3979
16:47:34|1.3985
16:47:35|1.3983
16:47:37|1.3981
16:47:37|1.3981
16:47:38|1.4025
16:47:40|1.4002
16:47:40|1.4016
16:47:42|1.4021
16:47:42|1.4017
16:47:43|1.3993
16:47:44|1.4
16:47:46|1.4007
16:47:46|1.4007
16:47:47|1.3987
16:47:49|1.4
16:47:50|1.4
16:47:50|1.399
16:47:51|1.399
16:47:53|1.3942
16:47:54|1.3975
16:47:55|1.3977
16:47:56|1.39
16:47:57|1.3945
16:47:58|1.3894
16:48:00|1.3892
16:48:01|1.3877
16:48:02|1.3875
16:48:03|1.3845
16:48:04|1.3879
16:48:04|1.3838
16:48:06|1.3856
16:48:07|1.3868
16:48:08|1.3843
16:48:08|1.3865
16:48:09|1.3841
16:48:12|1.3849
16:48:12|1.384
16:48:13|1.3838
16:48:14|1.3831
16:48:15|1.3831
16:48:16|1.3971
16:48:17|1.3999
16:48:18|1.4
16:48:19|1.4007
16:48:20|1.4008
16:48:22|1.4008
16:48:22|1.4012
16:48:23|1.398
16:48:24|1.3995
16:48:25|1.3947
16:48:27|1.3989
16:48:27|1.3986
16:48:28|1.3986
16:48:29|1.3996
16:48:30|1.3996
16:48:31|1.3992
16:48:33|1.3969
16:48:33|1.3969
16:48:34|1.3969
16:48:35|1.3985
16:48:36|1.3964
16:48:37|1.3955
16:48:38|1.3955
16:48:39|1.3955
16:48:40|1.3964
16:48:41|1.3951
16:48:42|1.3951
16:48:43|1.3951
16:48:44|1.3947
16:48:45|1.3974
16:48:46|1.3947
16:48:47|1.3947
16:48:48|1.3959
16:48:50|1.3959
16:48:50|1.3959
16:48:51|1.3947
16:48:52|1.396
16:48:54|1.396
16:48:56|1.3964
16:48:57|1.3947
16:48:58|1.3957
16:48:59|1.3942
16:49:00|1.3933
16:49:01|1.3933
16:49:02|1.3936
16:49:03|1.394
16:49:04|1.3939
16:49:06|1.3925
16:49:07|1.3925
16:49:08|1.3903
16:49:09|1.3904
16:49:09|1.3924
16:49:11|1.3924
16:49:11|1.3905
16:49:12|1.391
16:49:14|1.3919
16:49:14|1.3909
16:49:15|1.3904
16:49:17|1.3895
16:49:17|1.3889
16:49:18|1.3893
16:49:19|1.3887
16:49:20|1.3891
16:49:22|1.3899
16:49:22|1.3878
16:49:23|1.3878
16:49:24|1.3879
16:49:25|1.3897
16:49:26|1.3897
16:49:27|1.3897
16:49:28|1.3886
16:49:29|1.3878
16:49:31|1.3876
16:49:31|1.3875
16:49:33|1.3886
16:49:33|1.388
16:49:34|1.3902
16:49:35|1.3902
16:49:36|1.388
16:49:37|1.388
16:49:38|1.388
16:49:40|1.388
16:49:41|1.388
16:49:41|1.388
16:49:42|1.3862
16:49:43|1.3862
16:49:44|1.3875
16:49:45|1.3877
16:49:46|1.3877
16:49:47|1.3876
16:49:48|1.3862
16:49:49|1.3862
16:49:50|1.3862
16:49:52|1.3862
16:49:52|1.3862
16:49:53|1.3869
16:49:56|1.3875
16:49:57|1.386
16:49:58|1.3874
16:49:59|1.3871
16:50:00|1.3893
16:50:02|1.3878
16:50:02|1.39
16:50:03|1.3899
16:50:05|1.3883
16:50:05|1.3881
16:50:06|1.39
16:50:08|1.3901
16:50:08|1.3902
16:50:09|1.3904
16:50:10|1.3904
16:50:11|1.3905
16:50:13|1.39
16:50:13|1.39
16:50:15|1.3908
16:50:15|1.3908
16:50:17|1.3886
16:50:18|1.3906
16:50:18|1.3901
16:50:20|1.3901
16:50:21|1.3905
16:50:21|1.389
16:50:23|1.389
16:50:23|1.3889
16:50:24|1.389
16:50:26|1.3896
16:50:26|1.3896
16:50:28|1.3886
16:50:28|1.3886
16:50:29|1.3845
16:50:30|1.3881
16:50:31|1.3881
16:50:32|1.3881
16:50:33|1.3853
16:50:35|1.3853
16:50:36|1.3872
16:50:37|1.383
16:50:38|1.3833
16:50:39|1.3827
16:50:40|1.3827
16:50:41|1.3837
16:50:42|1.3824
16:50:43|1.383
16:50:44|1.3824
16:50:45|1.3824
16:50:46|1.3827
16:50:47|1.385
16:50:48|1.3824
16:50:49|1.3824
16:50:50|1.3824
16:50:51|1.3827
16:50:52|1.3829
16:50:53|1.3824
16:50:54|1.3837
16:50:55|1.3831
16:50:57|1.3849
16:50:58|1.3835
16:51:00|1.3833
16:51:01|1.3833
16:51:02|1.382
16:51:03|1.382
16:51:03|1.3823
16:51:05|1.3803
16:51:06|1.3806
16:51:07|1.3808
16:51:07|1.381
16:51:09|1.3813
16:51:10|1.3813
16:51:11|1.3813
16:51:12|1.3813
16:51:13|1.3813
16:51:14|1.381
16:51:16|1.382
16:51:17|1.381
16:51:18|1.3801
16:51:19|1.3784
16:51:20|1.3776
16:51:21|1.3771
16:51:22|1.3791
16:51:23|1.3794
16:51:24|1.3789
16:51:25|1.3774
16:51:26|1.3797
16:51:27|1.3782
16:51:28|1.3782
16:51:29|1.3795
16:51:30|1.3795
16:51:31|1.3794
16:51:32|1.3794
16:51:33|1.3791
16:51:34|1.3791
16:51:35|1.3793
16:51:36|1.3785
16:51:37|1.3785
16:51:38|1.3785
16:51:39|1.3785
16:51:40|1.3782
16:51:41|1.3782
16:51:42|1.3787
16:51:43|1.3774
16:51:44|1.3784
16:51:45|1.3776
16:51:46|1.3758
16:51:47|1.3779
16:51:48|1.3762
16:51:49|1.3762
16:51:50|1.3778
16:51:51|1.3778
16:51:52|1.3779
16:51:53|1.3778
16:51:54|1.3765
16:51:55|1.3765
16:51:56|1.3742
16:51:58|1.3756
16:52:00|1.3756
16:52:01|1.3739
16:52:03|1.3765
16:52:04|1.3758
16:52:05|1.376
16:52:06|1.3748
16:52:07|1.3748
16:52:08|1.3748
16:52:09|1.3748
16:52:10|1.3743
16:52:11|1.3743
16:52:12|1.3743
16:52:13|1.3749
16:52:14|1.3749
16:52:15|1.3749
16:52:16|1.3722
16:52:17|1.3683
16:52:18|1.3682
16:52:19|1.3682
16:52:20|1.3687
16:52:21|1.3685
16:52:22|1.3669
16:52:23|1.3682
16:52:24|1.3683
16:52:25|1.3683
16:52:26|1.3669
16:52:27|1.3684
16:52:28|1.365
16:52:29|1.3674
16:52:30|1.3675
16:52:31|1.37
16:52:32|1.372
16:52:33|1.3707
16:52:35|1.3719
16:52:36|1.377
16:52:36|1.3772
16:52:38|1.3811
16:52:39|1.3754
16:52:39|1.3799
16:52:40|1.3766
16:52:42|1.3803
16:52:43|1.3822
16:52:43|1.3797
16:52:44|1.3781
16:52:46|1.3771
16:52:46|1.3771
16:52:47|1.3752
16:52:48|1.3723
16:52:55|1.3738
16:52:55|1.3738
16:52:56|1.3738
16:52:58|1.3738
16:52:59|1.3742
16:53:01|1.3736
16:53:03|1.3738
16:53:04|1.3741
16:53:05|1.3764
16:53:06|1.3745
16:53:07|1.3744
16:53:08|1.3744
16:53:10|1.3744
16:53:10|1.3749
16:53:12|1.3733
16:53:13|1.3738
16:53:14|1.3738
16:53:15|1.3724
16:53:16|1.3719
16:53:17|1.3709
16:53:18|1.3709
16:53:19|1.3716
16:53:20|1.3716
16:53:21|1.3716
16:53:22|1.3731
16:53:23|1.3715
16:53:24|1.3733
16:53:25|1.3727
16:53:26|1.3714
16:53:27|1.3717
16:53:28|1.3734
16:53:29|1.3734
16:53:30|1.3734
16:53:31|1.3719
16:53:32|1.3719
16:53:33|1.3709
16:53:34|1.3724
16:53:35|1.3729
16:53:36|1.3729
16:53:37|1.3741
16:53:38|1.3738
16:53:39|1.3738
16:53:40|1.3738
16:53:41|1.3734
16:53:42|1.3738
16:53:43|1.3734
16:53:44|1.3729
16:53:45|1.3702
16:53:46|1.3702
16:53:47|1.3727
16:53:48|1.3709
16:53:49|1.3733
16:53:50|1.3713
16:53:51|1.371
16:53:52|1.3722
16:53:53|1.3702
16:53:54|1.37
16:53:55|1.37
16:53:56|1.3692
16:53:57|1.3693
16:53:58|1.3674
16:54:00|1.3674
16:54:01|1.3674
16:54:02|1.37
16:54:03|1.3714
16:54:04|1.37
16:54:05|1.37
16:54:06|1.3692
16:54:07|1.3693
16:54:08|1.3727
16:54:09|1.3758
16:54:10|1.373
16:54:11|1.3757
16:54:12|1.3762
16:54:13|1.3768
16:54:14|1.3737
16:54:15|1.3737
16:54:16|1.3783
16:54:17|1.3768
16:54:18|1.3794
16:54:19|1.3794
16:54:20|1.3794
16:54:21|1.3803
16:54:22|1.3803
16:54:23|1.3818
16:54:24|1.3791
16:54:25|1.38
16:54:26|1.38
16:54:27|1.3789
16:54:28|1.3789
16:54:29|1.3789
16:54:30|1.3789
16:54:31|1.3789
16:54:32|1.3798
16:54:33|1.3798
16:54:34|1.3799
16:54:35|1.3794
16:54:36|1.3721
16:54:37|1.3687
16:54:38|1.3704
16:54:39|1.3724
16:54:40|1.3722
16:54:41|1.3706
16:54:42|1.3726
16:54:43|1.3726
16:54:44|1.37
16:54:45|1.3723
16:54:46|1.3726
16:54:47|1.37
16:54:48|1.3724
16:54:49|1.3724
16:54:50|1.3703
16:54:51|1.3703
16:54:52|1.371
16:54:53|1.3728
16:54:54|1.3711
16:54:55|1.3711
16:54:56|1.3706
16:54:57|1.3706
16:54:58|1.3711
16:54:59|1.3708
16:55:01|1.3709
16:55:02|1.3726
16:55:04|1.3726
16:55:05|1.3711
16:55:06|1.3723
16:55:06|1.3723
16:55:08|1.3728
16:55:09|1.3728
16:55:09|1.3728
16:55:10|1.3728
16:55:11|1.373
16:55:12|1.3755
16:55:14|1.3773
16:55:14|1.3775
16:55:15|1.376
16:55:16|1.378
16:55:18|1.378
16:55:18|1.376
16:55:20|1.3759
16:55:21|1.3775
16:55:21|1.3795
16:55:23|1.3799
16:55:24|1.378
16:55:25|1.3795
16:55:25|1.3795
16:55:26|1.3779
16:55:28|1.3793
16:55:29|1.3791
16:55:30|1.379
16:55:30|1.379
16:55:31|1.3788
16:55:33|1.379
16:55:33|1.3741
16:55:35|1.3755
16:55:35|1.3755
16:55:36|1.3757
16:55:38|1.3781
16:55:38|1.378
16:55:40|1.3766
16:55:40|1.3766
16:55:41|1.3775
16:55:43|1.3761
16:55:43|1.3761
16:55:45|1.3761
16:55:46|1.3761
16:55:47|1.3766
16:55:48|1.38
16:55:49|1.38
16:55:49|1.3824
16:55:50|1.3827
16:55:52|1.3842
16:55:52|1.3824
16:55:53|1.3825
16:55:54|1.38
16:55:56|1.3783
16:55:57|1.3785
16:55:57|1.3792
16:55:58|1.3796
16:55:59|1.3795
16:56:01|1.3795
16:56:03|1.38
16:56:04|1.3784
16:56:05|1.3791
16:56:06|1.3799
16:56:07|1.3791
16:56:09|1.3791
16:56:09|1.3791
16:56:10|1.3791
16:56:11|1.3791
16:56:12|1.3791
16:56:13|1.3782
16:56:14|1.3781
16:56:16|1.3762
16:56:16|1.3762
16:56:17|1.3784
16:56:19|1.3762
16:56:20|1.3786
16:56:21|1.3791
16:56:22|1.3799
16:56:24|1.3785
16:56:25|1.3785
16:56:26|1.3783
16:56:27|1.3797
16:56:28|1.3796
16:56:29|1.3802
16:56:30|1.3791
16:56:31|1.3791
16:56:32|1.3789
16:56:33|1.3805
16:56:34|1.3787
16:56:35|1.3802
16:56:36|1.3802
16:56:36|1.3802
16:56:38|1.3802
16:56:39|1.3799
16:56:40|1.38
16:56:41|1.3789
16:56:42|1.3789
16:56:43|1.3789
16:56:43|1.3787
16:56:45|1.3797
16:56:46|1.3797
16:56:47|1.3797
16:56:48|1.3798
16:56:49|1.3795
16:56:50|1.3795
16:56:51|1.3796
16:56:52|1.38
16:56:53|1.3789
16:56:54|1.3789
16:56:55|1.3796
16:56:56|1.3796
16:56:57|1.3789
16:56:58|1.3787
16:56:59|1.3789
16:57:00|1.3789
16:57:01|1.3789
16:57:03|1.3779
16:57:04|1.378
16:57:05|1.378
16:57:05|1.378
16:57:07|1.378
16:57:08|1.3764
16:57:09|1.3765
16:57:10|1.3764
16:57:11|1.3764
16:57:12|1.3764
16:57:13|1.3764
16:57:14|1.3777
16:57:16|1.3777
16:57:17|1.3777
16:57:18|1.3777
16:57:18|1.3764
16:57:20|1.3776
16:57:21|1.3776
16:57:22|1.3778
16:57:23|1.3778
16:57:24|1.3778
16:57:25|1.3797
16:57:26|1.3797
16:57:26|1.3778
16:57:28|1.3778
16:57:29|1.38
16:57:30|1.38
16:57:31|1.3766
16:57:32|1.3766
16:57:33|1.3766
16:57:33|1.3766
16:57:35|1.38
16:57:36|1.3768
16:57:37|1.3768
16:57:38|1.3768
16:57:39|1.3768
16:57:40|1.3768
16:57:41|1.3768
16:57:42|1.3768
16:57:43|1.3768
16:57:44|1.3792
16:57:46|1.3797
16:57:47|1.3797
16:57:47|1.378
16:57:49|1.378
16:57:50|1.376
16:57:50|1.376
16:57:52|1.3781
16:57:53|1.3781
16:57:53|1.3769
16:57:55|1.378
16:57:56|1.3768
16:57:56|1.3768
16:57:57|1.3778
16:57:58|1.3774
16:57:59|1.3774
16:58:01|1.3771
16:58:02|1.3774
16:58:03|1.3774
16:58:05|1.3774
16:58:07|1.3774
16:58:07|1.3774
16:58:09|1.3785
16:58:09|1.3774
16:58:10|1.376
16:58:11|1.376
16:58:12|1.3769
16:58:13|1.376
16:58:14|1.376
16:58:15|1.376
16:58:16|1.377
16:58:18|1.3773
16:58:18|1.3773
16:58:20|1.3755
16:58:21|1.3769
16:58:22|1.377
16:58:23|1.3757
16:58:24|1.3757
16:58:25|1.378
16:58:26|1.3779
16:58:27|1.3779
16:58:28|1.3786
16:58:29|1.3786
16:58:30|1.3786
16:58:31|1.3779
16:58:32|1.3757
16:58:33|1.3757
16:58:34|1.3757
16:58:35|1.3757
16:58:36|1.3757
16:58:37|1.3757
16:58:38|1.3757
16:58:39|1.3757
16:58:40|1.3761
16:58:41|1.3772
16:58:42|1.3772
16:58:43|1.3772
16:58:44|1.3775
16:58:45|1.3775
16:58:46|1.3775
16:58:47|1.379
16:58:48|1.379
16:58:49|1.3778
16:58:50|1.379
16:58:51|1.3775
16:58:52|1.3775
16:58:53|1.3775
16:58:54|1.3775
16:58:55|1.3783
16:58:56|1.3776
16:58:57|1.3778
16:58:58|1.3778
16:58:59|1.3764
16:59:00|1.3764
16:59:01|1.3764
16:59:02|1.3764
16:59:03|1.3764
16:59:05|1.3757
16:59:06|1.3773
16:59:08|1.3767
16:59:09|1.3767
16:59:10|1.3767
16:59:11|1.3784
16:59:12|1.3818
16:59:13|1.3818
16:59:14|1.3785
16:59:15|1.3771
16:59:17|1.3771
16:59:17|1.3771
16:59:18|1.3771
16:59:19|1.3771
16:59:20|1.3771
16:59:21|1.3771
16:59:22|1.3771
16:59:23|1.3771
16:59:24|1.3771
16:59:25|1.3764
16:59:26|1.3787
16:59:27|1.3772
16:59:28|1.3772
16:59:29|1.3772
16:59:30|1.3779
16:59:31|1.3775
16:59:32|1.3775
16:59:33|1.3775
16:59:35|1.3757
16:59:36|1.3769
16:59:36|1.3771
16:59:37|1.3771
16:59:38|1.3771
16:59:39|1.3769
16:59:40|1.3769
16:59:41|1.378
16:59:42|1.378
16:59:43|1.3764
16:59:44|1.3759
16:59:45|1.3759
16:59:46|1.3767
16:59:48|1.3768
16:59:48|1.3768
16:59:49|1.3768
16:59:50|1.3771
16:59:52|1.3771
16:59:52|1.3769
16:59:53|1.3785
16:59:54|1.3797
16:59:55|1.38
16:59:56|1.3802
16:59:57|1.3776
16:59:58|1.3776
16:59:59|1.3798
17:00:01|1.3798
17:00:02|1.3798
17:00:03|1.38
17:00:04|1.38
17:00:07|1.3809
17:00:08|1.3809
17:00:09|1.3809
17:00:09|1.3796
17:00:11|1.3796
17:00:12|1.3807
17:00:13|1.3809
17:00:14|1.3796
17:00:15|1.3788
17:00:16|1.3788
17:00:17|1.3792
17:00:18|1.3793
17:00:19|1.3789
17:00:20|1.3789
17:00:21|1.3789
17:00:22|1.3789
17:00:23|1.3789
17:00:24|1.3793
17:00:25|1.3793
17:00:26|1.3793
17:00:27|1.3793
17:00:28|1.3793
17:00:29|1.3793
17:00:30|1.3793
17:00:31|1.3793
17:00:32|1.3793
17:00:33|1.3793
17:00:34|1.3789
17:00:35|1.3788
17:00:36|1.3788
17:00:37|1.3788
17:00:38|1.3791
17:00:39|1.3793
17:00:40|1.3793
17:00:41|1.3787
17:00:42|1.3787
17:00:43|1.3787
17:00:44|1.3798
17:00:46|1.3796
17:00:46|1.3793
17:00:47|1.3806
17:00:48|1.3806
17:00:49|1.3807
17:00:50|1.3793
17:00:51|1.3793
17:00:52|1.3793
17:00:53|1.3789
17:00:54|1.3789
17:00:56|1.3777
17:00:57|1.3777
17:00:58|1.3777
17:00:59|1.3786
17:01:00|1.3786
17:01:01|1.3786
17:01:02|1.377
17:01:03|1.3764
17:01:04|1.3715
17:01:05|1.3737
17:01:07|1.3746
17:01:08|1.373
17:01:08|1.373
17:01:10|1.373
17:01:12|1.3728
17:01:13|1.3728
17:01:14|1.372
17:01:15|1.3738
17:01:16|1.3738
17:01:17|1.3738
17:01:18|1.3738
17:01:20|1.3724
17:01:20|1.372
17:01:21|1.3713
17:01:22|1.3713
17:01:23|1.3713
17:01:24|1.3713
17:01:25|1.3715
17:01:26|1.3715
17:01:27|1.3715
17:01:28|1.3713
17:01:30|1.3714
17:01:30|1.3714
17:01:31|1.3714
17:01:32|1.3714
17:01:33|1.3712
17:01:34|1.3712
17:01:35|1.3712
17:01:36|1.3713
17:01:37|1.3713
17:01:38|1.3713
17:01:39|1.3713
17:01:40|1.3714
17:01:41|1.3712
17:01:42|1.3712
17:01:43|1.3728
17:01:44|1.3715
17:01:46|1.3715
17:01:46|1.3715
17:01:47|1.3715
17:01:48|1.3715
17:01:49|1.3724
17:01:50|1.3707
17:01:51|1.3707
17:01:52|1.3728
17:01:53|1.3766
17:01:54|1.3738
17:01:55|1.3734
17:01:56|1.3734
17:01:57|1.3733
17:01:58|1.3741
17:01:59|1.3741
17:02:01|1.3733
17:02:02|1.3733
17:02:03|1.3733
17:02:04|1.3733
17:02:05|1.3733
17:02:06|1.3725
17:02:08|1.3725
17:02:08|1.3725
17:02:09|1.371
17:02:10|1.37
17:02:12|1.3695
17:02:13|1.3692
17:02:13|1.3692
17:02:15|1.3692
17:02:15|1.369
17:02:17|1.369
17:02:18|1.366
17:02:18|1.3677
17:02:20|1.3679
17:02:20|1.3672
17:02:22|1.3689
17:02:22|1.369
17:02:23|1.3695
17:02:25|1.3695
17:02:26|1.37
17:02:27|1.37
17:02:28|1.3711
17:02:29|1.3711
17:02:29|1.3719
17:02:30|1.3714
17:02:32|1.3714
17:02:33|1.3718
17:02:33|1.3711
17:02:35|1.372
17:02:35|1.3705
17:02:36|1.3705
17:02:38|1.3715
17:02:39|1.3715
17:02:39|1.37
17:02:40|1.37
17:02:42|1.3707
17:02:42|1.3707
17:02:43|1.3707
17:02:44|1.37
17:02:45|1.3671
17:02:46|1.3686
17:02:47|1.3686
17:02:48|1.3686
17:02:49|1.3686
17:02:50|1.3686
17:02:51|1.3686
17:02:53|1.37
17:02:53|1.3686
17:02:55|1.3671
17:02:56|1.3683
17:02:58|1.3683
17:02:59|1.3699
17:03:00|1.3699
17:03:00|1.3687
17:03:02|1.3687
17:03:03|1.3707
17:03:04|1.372
17:03:05|1.372
17:03:06|1.372
17:03:07|1.372
17:03:09|1.3715
17:03:10|1.372
17:03:12|1.3715
17:03:14|1.3715
17:03:15|1.3722
17:03:16|1.3708
17:03:16|1.3708
17:03:18|1.3708
17:03:19|1.3689
17:03:20|1.3689
17:03:20|1.3689
17:03:22|1.3689
17:03:23|1.37
17:03:25|1.37
17:03:26|1.3703
17:03:27|1.3703
17:03:28|1.3703
17:03:29|1.3688
17:03:30|1.3688
17:03:31|1.3688
17:03:32|1.3687
17:03:33|1.3687
17:03:34|1.3687
17:03:34|1.37
17:03:36|1.3688
17:03:37|1.3688
17:03:38|1.3688
17:03:38|1.3688
17:03:40|1.3688
17:03:41|1.3688
17:03:41|1.368
17:03:43|1.3685
17:03:44|1.3669
17:03:45|1.3669
17:03:46|1.3669
17:03:47|1.3681
17:03:48|1.3683
17:03:49|1.3672
17:03:50|1.3685
17:03:51|1.3685
17:03:52|1.3672
17:03:53|1.3672
17:03:54|1.3672
17:03:55|1.3681
17:03:56|1.3681
17:03:57|1.3681
17:03:58|1.3681
17:03:59|1.3672
17:04:00|1.3672
17:04:01|1.3672
17:04:02|1.3684
17:04:04|1.367
17:04:04|1.3665
17:04:05|1.3671
17:04:07|1.3671
17:04:07|1.3671
17:04:09|1.367
17:04:11|1.367
17:04:13|1.3672
17:04:14|1.367
17:04:15|1.3657
17:04:16|1.3657
17:04:17|1.3656
17:04:18|1.3656
17:04:19|1.3656
17:04:20|1.3656
17:04:21|1.3643
17:04:22|1.3653
17:04:23|1.3653
17:04:24|1.3682
17:04:25|1.3661
17:04:26|1.3661
17:04:27|1.3661
17:04:28|1.3661
17:04:29|1.366
17:04:30|1.366
17:04:31|1.366
17:04:32|1.366
17:04:33|1.3656
17:04:34|1.3656
17:04:35|1.3656
17:04:37|1.3649
17:04:37|1.3649
17:04:39|1.3656
17:04:40|1.3656
17:04:41|1.3661
17:04:42|1.3657
17:04:43|1.3657
17:04:43|1.3665
17:04:45|1.3644
17:04:46|1.365
17:04:47|1.3635
17:04:48|1.3649
17:04:48|1.3649
17:04:50|1.3649
17:04:50|1.3649
17:04:52|1.3649
17:04:53|1.3649
17:04:54|1.3649
17:04:54|1.3649
17:04:56|1.3649
17:04:57|1.3649
17:04:58|1.3649
17:04:59|1.3634
17:05:00|1.363
17:05:01|1.363
17:05:01|1.3642
17:05:03|1.3642
17:05:04|1.3643
17:05:05|1.3643
17:05:06|1.3643
17:05:07|1.3649
17:05:07|1.3649
17:05:09|1.3649
17:05:11|1.3649
17:05:12|1.3653
17:05:12|1.3661
17:05:14|1.3649
17:05:15|1.3643
17:05:15|1.3643
17:05:16|1.3643
17:05:18|1.3649
17:05:20|1.3649
17:05:20|1.3706
17:05:21|1.3706
17:05:22|1.3706
17:05:23|1.3684
17:05:24|1.3684
17:05:25|1.3684
17:05:26|1.3677
17:05:27|1.3677
17:05:28|1.3651
17:05:29|1.3637
17:05:30|1.3642
17:05:31|1.3643
17:05:32|1.3647
17:05:33|1.363
17:05:34|1.3626
17:05:35|1.3637
17:05:36|1.361
17:05:37|1.3605
17:05:38|1.3575
17:05:39|1.362
17:05:40|1.3621
17:05:41|1.3618
17:05:42|1.3597
17:05:43|1.3597
17:05:44|1.3591
17:05:45|1.36
17:05:47|1.36
17:05:48|1.3615
17:05:48|1.3622
17:05:49|1.3661
17:05:51|1.3625
17:05:51|1.3633
17:05:52|1.3616
17:05:53|1.3637
17:05:54|1.3637
17:05:55|1.3632
17:05:56|1.3632
17:05:58|1.363
17:05:58|1.3643
17:05:59|1.363
17:06:00|1.3631
17:06:02|1.3629
17:06:02|1.3631
17:06:03|1.3616
17:06:04|1.3617
17:06:05|1.3617
17:06:06|1.363
17:06:07|1.365
17:06:09|1.3635
17:06:10|1.3641
17:06:11|1.3642
17:06:13|1.3657
17:06:14|1.3657
17:06:15|1.3657
17:06:16|1.3657
17:06:17|1.365
17:06:18|1.3657
17:06:20|1.3642
17:06:21|1.3642
17:06:21|1.3626
17:06:22|1.3637
17:06:23|1.3637
17:06:25|1.3637
17:06:25|1.3621
17:06:27|1.3621
17:06:27|1.3621
17:06:28|1.3621
17:06:29|1.362
17:06:30|1.362
17:06:32|1.362
17:06:32|1.362
17:06:34|1.362
17:06:34|1.3617
17:06:36|1.3617
17:06:36|1.362
17:06:38|1.3621
17:06:38|1.362
17:06:40|1.362
17:06:41|1.3601
17:06:42|1.3615
17:06:43|1.3601
17:06:44|1.3615
17:06:45|1.3601
17:06:46|1.3601
17:06:47|1.3601
17:06:48|1.3601
17:06:49|1.3598
17:06:50|1.3598
17:06:51|1.3585
17:06:51|1.3585
17:06:53|1.3588
17:06:54|1.359
17:06:55|1.359
17:06:55|1.3598
17:06:56|1.3596
17:06:58|1.3595
17:06:59|1.3595
17:07:00|1.359
17:07:01|1.359
17:07:02|1.359
17:07:03|1.359
17:07:04|1.3589
17:07:05|1.3591
17:07:06|1.3591
17:07:07|1.3591
17:07:08|1.3591
17:07:09|1.3591
17:07:10|1.3591
17:07:11|1.3595
17:07:13|1.3583
17:07:14|1.3605
17:07:16|1.3609
17:07:17|1.36
17:07:18|1.3594
17:07:18|1.3594
17:07:21|1.36
17:07:21|1.36
17:07:22|1.36
17:07:24|1.3596
17:07:25|1.3595
17:07:26|1.3595
17:07:27|1.3594
17:07:28|1.3594
17:07:29|1.3594
17:07:30|1.36
17:07:31|1.36
17:07:32|1.3598
17:07:33|1.3637
17:07:34|1.3595
17:07:35|1.3599
17:07:36|1.3609
17:07:37|1.3621
17:07:39|1.3621
17:07:39|1.3621
17:07:40|1.3612
17:07:41|1.3612
17:07:42|1.3612
17:07:43|1.3612
17:07:44|1.362
17:07:45|1.3625
17:07:46|1.3626
17:07:47|1.3618
17:07:48|1.3621
17:07:49|1.3636
17:07:50|1.3638
17:07:51|1.3638
17:07:52|1.3638
17:07:53|1.3638
17:07:54|1.3637
17:07:55|1.3637
17:07:56|1.3637
17:07:57|1.3627
17:07:58|1.3627
17:08:00|1.3636
17:08:01|1.3636
17:08:02|1.3636
17:08:03|1.3622
17:08:03|1.3622
17:08:05|1.3624
17:08:06|1.3624
17:08:07|1.3624
17:08:08|1.3622
17:08:08|1.3599
17:08:10|1.3599
17:08:11|1.3599
17:08:12|1.3599
17:08:14|1.3609
17:08:15|1.3609
17:08:16|1.3609
17:08:17|1.3609
17:08:19|1.3601
17:08:20|1.3603
17:08:21|1.3603
17:08:21|1.3603
17:08:23|1.3609
17:08:24|1.3609
17:08:24|1.3609
17:08:26|1.3609
17:08:27|1.361
17:08:28|1.361
17:08:29|1.361
17:08:30|1.36
17:08:30|1.3614
17:08:32|1.3617
17:08:33|1.3618
17:08:34|1.3603
17:08:35|1.3605
17:08:36|1.3603
17:08:37|1.3603
17:08:38|1.3603
17:08:39|1.3612
17:08:40|1.3612
17:08:41|1.3612
17:08:41|1.3612
17:08:43|1.36
17:08:44|1.36
17:08:46|1.36
17:08:46|1.3603
17:08:47|1.3616
17:08:48|1.3615
17:08:50|1.3615
17:08:51|1.3615
17:08:52|1.3615
17:08:52|1.3609
17:08:54|1.3609
17:08:54|1.3629
17:08:56|1.3616
17:08:56|1.3616
17:08:57|1.3609
17:08:59|1.3614
17:09:00|1.3614
17:09:00|1.3615
17:09:01|1.36
17:09:02|1.36
17:09:04|1.36
17:09:04|1.36
17:09:06|1.3602
17:09:07|1.3602
17:09:08|1.36
17:09:08|1.3616
17:09:09|1.3608
17:09:10|1.3592
17:09:11|1.36
17:09:12|1.36
17:09:15|1.36
17:09:16|1.36
17:09:16|1.36
17:09:18|1.3591
17:09:18|1.3591
17:09:20|1.3585
17:09:22|1.3592
17:09:23|1.3585
17:09:24|1.3585
17:09:25|1.3585
17:09:26|1.3585
17:09:28|1.3585
17:09:29|1.3584
17:09:30|1.3543
17:09:31|1.3539
17:09:32|1.3533
17:09:32|1.3535
17:09:33|1.3535
17:09:34|1.3549
17:09:36|1.3548
17:09:37|1.3536
17:09:37|1.3536
17:09:39|1.3536
17:09:39|1.3561
17:09:40|1.3564
17:09:41|1.3563
17:09:43|1.3562
17:09:43|1.3562
17:09:45|1.3562
17:09:45|1.3585
17:09:46|1.3583
17:09:47|1.3583
17:09:49|1.3583
17:09:49|1.3583
17:09:51|1.3559
17:09:52|1.3568
17:09:53|1.3568
17:09:53|1.355
17:09:54|1.3559
17:09:56|1.3559
17:09:57|1.3556
17:09:57|1.3556
17:09:58|1.3556
17:10:00|1.355
17:10:01|1.355
17:10:01|1.355
17:10:03|1.3556
17:10:04|1.3559
17:10:05|1.3585
17:10:05|1.3585
17:10:06|1.3599
17:10:08|1.3619
17:10:09|1.3677
17:10:10|1.366
17:10:10|1.3665
17:10:12|1.3652
17:10:13|1.3641
17:10:14|1.3638
17:10:16|1.3629
17:10:16|1.3625
17:10:18|1.3642
17:10:19|1.3635
17:10:20|1.3633
17:10:21|1.3633
17:10:22|1.3619
17:10:23|1.3619
17:10:24|1.363
17:10:26|1.3624
17:10:27|1.3626
17:10:27|1.363
17:10:29|1.363
17:10:30|1.3629
17:10:31|1.3629
17:10:32|1.3629
17:10:34|1.3629
17:10:34|1.3629
17:10:35|1.3639
17:10:36|1.363
17:10:37|1.3629
17:10:38|1.363
17:10:39|1.363
17:10:40|1.3629
17:10:41|1.3629
17:10:42|1.3629
17:10:43|1.363
17:10:45|1.3627
17:10:45|1.3627
17:10:48|1.3627
17:10:48|1.3619
17:10:50|1.3609
17:10:51|1.3607
17:10:52|1.3608
17:10:53|1.3608
17:10:53|1.3597
17:10:54|1.3607
17:10:55|1.3607
17:10:57|1.3627
17:10:57|1.361
17:10:58|1.361
17:10:59|1.361
17:11:01|1.3602
17:11:01|1.3613
17:11:03|1.3629
17:11:04|1.3629
17:11:04|1.3635
17:11:05|1.3625
17:11:07|1.3631
17:11:07|1.3634
17:11:09|1.3634
17:11:10|1.3629
17:11:10|1.3624
17:11:12|1.3617
17:11:13|1.3598
17:11:13|1.3602
17:11:14|1.3615
17:11:16|1.3615
17:11:18|1.3618
17:11:19|1.3619
17:11:21|1.3619
17:11:23|1.3631
17:11:24|1.3633
17:11:24|1.3619
17:11:26|1.3619
17:11:27|1.3619
17:11:27|1.3622
17:11:29|1.3622
17:11:30|1.3593
17:11:31|1.361
17:11:32|1.361
17:11:33|1.361
17:11:34|1.3604
17:11:35|1.3604
17:11:36|1.3604
17:11:37|1.3604
17:11:38|1.3606
17:11:40|1.3609
17:11:41|1.3588
17:11:41|1.36
17:11:42|1.36
17:11:44|1.3592
17:11:44|1.3592
17:11:45|1.3579
17:11:47|1.3558
17:11:47|1.3558
17:11:48|1.3558
17:11:50|1.3558
17:11:51|1.3558
17:11:51|1.3558
17:11:52|1.3541
17:11:54|1.3541
17:11:54|1.3551
17:11:56|1.3551
17:11:56|1.3551
17:11:57|1.356
17:11:58|1.356
17:12:00|1.356
17:12:01|1.357
17:12:02|1.3547
17:12:02|1.3567
17:12:04|1.3567
17:12:05|1.3574
17:12:05|1.3562
17:12:08|1.3563
17:12:09|1.3563
17:12:09|1.3572
17:12:10|1.3572
17:12:12|1.3562
17:12:12|1.3562
17:12:14|1.3562
17:12:15|1.3562
17:12:16|1.3562
17:12:16|1.3576
17:12:19|1.3576
17:12:19|1.3576
17:12:21|1.3576
17:12:21|1.3576
17:12:22|1.3577
17:12:23|1.3592
17:12:25|1.3591
17:12:26|1.3576
17:12:27|1.3576
17:12:28|1.3598
17:12:29|1.3598
17:12:30|1.3598
17:12:31|1.3598
17:12:32|1.3598
17:12:33|1.3589
17:12:34|1.3589
17:12:35|1.3589
17:12:36|1.3589
17:12:37|1.3585
17:12:38|1.3576
17:12:39|1.3587
17:12:40|1.3577
17:12:41|1.3577
17:12:42|1.3577
17:12:44|1.3577
17:12:45|1.3589
17:12:45|1.361
17:12:47|1.3588
17:12:47|1.3588
17:12:48|1.3588
17:12:50|1.3588
17:12:51|1.3588
17:12:51|1.3588
17:12:53|1.3588
17:12:53|1.3588
17:12:55|1.3577
17:12:55|1.3577
17:12:56|1.3576
17:12:58|1.358
17:12:58|1.3563
17:12:59|1.3563
17:13:01|1.36
17:13:01|1.3583
17:13:02|1.3576
17:13:03|1.3576
17:13:04|1.3578
17:13:06|1.3581
17:13:06|1.3581
17:13:08|1.3583
17:13:08|1.3602
17:13:09|1.3587
17:13:10|1.3587
17:13:11|1.3587
17:13:13|1.3587
17:13:13|1.3587
17:13:15|1.3587
17:13:15|1.3591
17:13:17|1.3591
17:13:18|1.3591
17:13:20|1.3601
17:13:21|1.3601
17:13:22|1.3619
17:13:23|1.3617
17:13:24|1.3602
17:13:26|1.3595
17:13:27|1.3608
17:13:28|1.3608
17:13:29|1.3603
17:13:29|1.3617
17:13:31|1.3619
17:13:32|1.3619
17:13:33|1.3628
17:13:34|1.3617
17:13:34|1.3621
17:13:36|1.3619
17:13:37|1.3612
17:13:38|1.3612
17:13:40|1.3612
17:13:40|1.3612
17:13:41|1.3625
17:13:42|1.361
17:13:43|1.361
17:13:44|1.3619
17:13:45|1.3625
17:13:46|1.3625
17:13:47|1.3625
17:13:48|1.3633
17:13:49|1.3619
17:13:50|1.3619
17:13:51|1.3632
17:13:52|1.3626
17:13:53|1.3638
17:13:54|1.3638
17:13:55|1.3638
17:13:56|1.3627
17:13:57|1.3627
17:13:58|1.3627
17:13:59|1.3659
17:14:00|1.3687
17:14:01|1.3687
17:14:02|1.3673
17:14:03|1.3671
17:14:04|1.368
17:14:05|1.3673
17:14:07|1.3656
17:14:07|1.3656
17:14:08|1.3656
17:14:09|1.3668
17:14:10|1.3668
17:14:12|1.3663
17:14:12|1.3704
17:14:14|1.3707
17:14:15|1.3708
17:14:16|1.3708
17:14:17|1.3704
17:14:18|1.3718
17:14:19|1.3724
17:14:21|1.3724
17:14:22|1.3709
17:14:22|1.3719
17:14:24|1.3719
17:14:26|1.371
17:14:27|1.371
17:14:28|1.371
17:14:29|1.371
17:14:31|1.3715
17:14:31|1.37
17:14:32|1.3687
17:14:33|1.3687
17:14:34|1.3676
17:14:35|1.3676
17:14:36|1.3682
17:14:37|1.3691
17:14:39|1.3679
17:14:40|1.3696
17:14:41|1.3696
17:14:41|1.3687
17:14:43|1.3687
17:14:44|1.3687
17:14:45|1.3712
17:14:46|1.3681
17:14:47|1.3685
17:14:48|1.3682
17:14:49|1.3682
17:14:49|1.3681
17:14:51|1.3681
17:14:52|1.3681
17:14:53|1.3679
17:14:54|1.3679
17:14:55|1.3679
17:14:56|1.3679
17:14:57|1.3679
17:14:58|1.37
17:14:59|1.3682
17:14:59|1.3682
17:15:01|1.3684
17:15:02|1.3684
17:15:03|1.3701
17:15:04|1.3687
17:15:05|1.3687
17:15:06|1.3687
17:15:07|1.3699
17:15:08|1.3725
17:15:09|1.3775
17:15:10|1.3771
17:15:11|1.38
17:15:12|1.3809
17:15:13|1.3814
17:15:14|1.3794
17:15:15|1.3812
17:15:16|1.3789
17:15:17|1.3791
17:15:18|1.3813
17:15:20|1.3789
17:15:22|1.3731
17:15:23|1.3752
17:15:24|1.3765
17:15:26|1.3763
17:15:27|1.3764
17:15:28|1.3735
17:15:29|1.3756
17:15:30|1.3781
17:15:31|1.38
17:15:32|1.3813
17:15:33|1.3813
17:15:34|1.3812
17:15:35|1.3813
17:15:36|1.3813
17:15:37|1.3812
17:15:38|1.3814
17:15:39|1.3814
17:15:40|1.3814
17:15:41|1.3812
17:15:42|1.3813
17:15:43|1.3801
17:15:44|1.3816
17:15:45|1.3815
17:15:46|1.3819
17:15:47|1.38
17:15:48|1.3809
17:15:49|1.3806
17:15:50|1.3798
17:15:51|1.3797
17:15:52|1.3819
17:15:53|1.3819
17:15:54|1.3819
17:15:55|1.3819
17:15:56|1.3819
17:15:57|1.3814
17:15:58|1.3819
17:15:59|1.3819
17:16:00|1.38
17:16:01|1.3776
17:16:02|1.3802
17:16:03|1.3802
17:16:04|1.3802
17:16:05|1.3802
17:16:06|1.3804
17:16:07|1.3804
17:16:08|1.3778
17:16:09|1.3782
17:16:10|1.3782
17:16:11|1.3776
17:16:12|1.3782
17:16:13|1.3791
17:16:14|1.3791
17:16:15|1.3791
17:16:16|1.3791
17:16:17|1.3775
17:16:18|1.3791
17:16:19|1.3791
17:16:21|1.378
17:16:23|1.3776
17:16:24|1.3775
17:16:26|1.3775
17:16:27|1.3792
17:16:28|1.3793
17:16:29|1.3793
17:16:30|1.3793
17:16:31|1.3793
17:16:32|1.3781
17:16:33|1.3793
17:16:34|1.3792
17:16:35|1.3792
17:16:36|1.3792
17:16:38|1.3792
17:16:39|1.378
17:16:40|1.3793
17:16:42|1.3793
17:16:43|1.3793
17:16:43|1.3793
17:16:45|1.3793
17:16:45|1.3802
17:16:46|1.3803
17:16:48|1.3791
17:16:49|1.3791
17:16:50|1.3802
17:16:50|1.3817
17:16:52|1.3817
17:16:52|1.3814
17:16:53|1.3816
17:16:54|1.3816
17:16:56|1.3806
17:16:56|1.3818
17:16:57|1.3818
17:16:59|1.3819
17:16:59|1.3808
17:17:00|1.382
17:17:02|1.382
17:17:03|1.382
17:17:04|1.3842
17:17:04|1.3833
17:17:05|1.386
17:17:07|1.3845
17:17:08|1.3842
17:17:09|1.3833
17:17:10|1.3849
17:17:11|1.3868
17:17:12|1.3865
17:17:13|1.386
17:17:14|1.3866
17:17:15|1.3859
17:17:16|1.3844
17:17:17|1.3844
17:17:18|1.3844
17:17:19|1.3848
17:17:20|1.3865
17:17:21|1.3866
17:17:23|1.3865
17:17:24|1.3866
17:17:26|1.3866
17:17:26|1.3866
17:17:28|1.385
17:17:29|1.3859
17:17:29|1.3859
17:17:30|1.3868
17:17:31|1.3868
17:17:32|1.3845
17:17:33|1.3867
17:17:34|1.3867
17:17:35|1.3852
17:17:36|1.3868
17:17:37|1.3868
17:17:39|1.3867
17:17:40|1.3869
17:17:41|1.3868
17:17:42|1.3868
17:17:43|1.3868
17:17:44|1.3868
17:17:45|1.3868
17:17:46|1.3868
17:17:47|1.3824
17:17:48|1.3826
17:17:49|1.3826
17:17:51|1.3832
17:17:51|1.3833
17:17:52|1.382
17:17:54|1.3845
17:17:54|1.3844
17:17:55|1.3843
17:17:56|1.3834
17:17:57|1.3868
17:17:58|1.3847
17:17:59|1.3846
17:18:00|1.3846
17:18:01|1.3862
17:18:02|1.3862
17:18:04|1.3863
17:18:04|1.3861
17:18:05|1.3861
17:18:07|1.3861
17:18:07|1.384
17:18:08|1.383
17:18:09|1.3812
17:18:10|1.3814
17:18:11|1.3814
17:18:12|1.3845
17:18:13|1.3846
17:18:14|1.3846
17:18:15|1.3825
17:18:16|1.3825
17:18:17|1.3843
17:18:18|1.3843
17:18:19|1.3843
17:18:20|1.3845
17:18:21|1.3827
17:18:23|1.3827
17:18:25|1.3825
17:18:26|1.3824
17:18:27|1.3824
17:18:28|1.3846
17:18:29|1.3832
17:18:30|1.3832
17:18:31|1.3845
17:18:32|1.3845
17:18:33|1.3826
17:18:33|1.3845
17:18:35|1.3845
17:18:36|1.3844
17:18:36|1.3829
17:18:38|1.3829
17:18:40|1.3829
17:18:40|1.3828
17:18:41|1.3828
17:18:42|1.3843
17:18:43|1.3829
17:18:44|1.3829
17:18:45|1.3843
17:18:46|1.3843
17:18:47|1.3843
17:18:49|1.3831
17:18:50|1.3831
17:18:51|1.3829
17:18:52|1.3829
17:18:53|1.3829
17:18:54|1.3829
17:18:54|1.3829
17:18:56|1.3825
17:18:57|1.3825
17:18:58|1.3831
17:18:59|1.383
17:19:00|1.3829
17:19:01|1.3829
17:19:02|1.3829
17:19:02|1.3829
17:19:04|1.3832
17:19:04|1.3846
17:19:06|1.3832
17:19:07|1.3832
17:19:08|1.3865
17:19:09|1.3865
17:19:10|1.3865
17:19:11|1.3862
17:19:11|1.3865
17:19:13|1.3848
17:19:14|1.3861
17:19:15|1.3861
17:19:16|1.3861
17:19:17|1.3861
17:19:18|1.3858
17:19:18|1.3858
17:19:19|1.3858
17:19:20|1.3858
17:19:22|1.3855
17:19:22|1.3855
17:19:25|1.3855
17:19:26|1.3848
17:19:26|1.3843
17:19:28|1.384
17:19:30|1.3825
17:19:30|1.3834
17:19:31|1.3834
17:19:33|1.3834
17:19:35|1.3834
17:19:36|1.3834
17:19:36|1.3834
17:19:38|1.3834
17:19:39|1.3834
17:19:40|1.3825
17:19:41|1.3825
17:19:41|1.3825
17:19:42|1.3825
17:19:44|1.3834
17:19:45|1.3834
17:19:46|1.3835
17:19:46|1.3825
17:19:48|1.3825
17:19:48|1.3825
17:19:50|1.3816
17:19:50|1.3813
17:19:51|1.3814
17:19:52|1.3812
17:19:53|1.3805
17:19:55|1.3791
17:19:56|1.3752
17:19:57|1.3743
17:19:58|1.3724
17:20:00|1.3755
17:20:00|1.3756
17:20:01|1.3762
17:20:02|1.3762
17:20:03|1.3812
17:20:04|1.3783
17:20:05|1.3775
17:20:06|1.3799
17:20:07|1.3799
17:20:08|1.3781
17:20:09|1.3756
17:20:10|1.3742
17:20:11|1.3767
17:20:12|1.3756
17:20:13|1.3756
17:20:14|1.3744
17:20:15|1.3731
17:20:16|1.3731
17:20:17|1.3731
17:20:18|1.3731
17:20:19|1.3731
17:20:20|1.3731
17:20:21|1.374
17:20:22|1.374
17:20:24|1.372
17:20:25|1.372
17:20:26|1.372
17:20:27|1.3725
17:20:29|1.3716
17:20:31|1.3745
17:20:31|1.3745
17:20:33|1.3786
17:20:34|1.3763
17:20:35|1.3727
17:20:35|1.374
17:20:37|1.374
17:20:37|1.374
17:20:38|1.3767
17:20:40|1.376
17:20:40|1.376
17:20:42|1.376
17:20:43|1.376
17:20:43|1.3773
17:20:44|1.3759
17:20:46|1.374
17:20:48|1.3749
17:20:48|1.3749
17:20:49|1.3752
17:20:50|1.3752
17:20:52|1.373
17:20:52|1.373
17:20:53|1.373
17:20:55|1.3725
17:20:55|1.3723
17:20:56|1.3723
17:20:57|1.3725
17:20:58|1.3725
17:20:59|1.3725
17:21:00|1.3725
17:21:01|1.3725
17:21:02|1.3725
17:21:03|1.3716
17:21:04|1.3719
17:21:05|1.376
17:21:06|1.376
17:21:07|1.376
17:21:08|1.3736
17:21:09|1.3736
17:21:10|1.3732
17:21:11|1.3732
17:21:12|1.3742
17:21:13|1.3741
17:21:14|1.3741
17:21:15|1.374
17:21:16|1.3747
17:21:17|1.367
17:21:18|1.371
17:21:19|1.371
17:21:20|1.3709
17:21:21|1.3708
17:21:22|1.3708
17:21:23|1.3705
17:21:24|1.37
17:21:26|1.3697
17:21:28|1.3699
17:21:29|1.3699
17:21:29|1.3705
17:21:30|1.3705
17:21:32|1.3748
17:21:34|1.3748
17:21:34|1.3748
17:21:35|1.3748
17:21:37|1.3748
17:21:38|1.3748
17:21:39|1.3748
17:21:40|1.3748
17:21:41|1.3705
17:21:42|1.3705
17:21:43|1.3724
17:21:43|1.3724
17:21:45|1.3724
17:21:46|1.3724
17:21:47|1.3724
17:21:48|1.3724
17:21:49|1.3724
17:21:50|1.3712
17:21:51|1.3712
17:21:52|1.3712
17:21:54|1.3731
17:21:54|1.3712
17:21:56|1.3713
17:21:57|1.371
17:21:58|1.37
17:21:59|1.3715
17:22:00|1.3712
17:22:00|1.3713
17:22:01|1.3677
17:22:02|1.3626
17:22:04|1.3626
17:22:05|1.3676
17:22:06|1.366
17:22:07|1.368
17:22:08|1.368
17:22:10|1.3681
17:22:11|1.3662
17:22:11|1.3649
17:22:13|1.3626
17:22:13|1.3632
17:22:15|1.3646
17:22:16|1.3644
17:22:17|1.363
17:22:18|1.3624
17:22:19|1.3641
17:22:20|1.3641
17:22:21|1.3659
17:22:22|1.3664
17:22:23|1.3656
17:22:24|1.3656
17:22:25|1.366
17:22:26|1.366
17:22:28|1.3674
17:22:30|1.3674
17:22:31|1.3674
17:22:33|1.3642
17:22:34|1.3637
17:22:35|1.3637
17:22:36|1.3637
17:22:37|1.3637
17:22:38|1.3638
17:22:39|1.3638
17:22:40|1.3638
17:22:42|1.3638
17:22:43|1.364
17:22:44|1.3628
17:22:45|1.3623
17:22:47|1.3625
17:22:48|1.3625
17:22:48|1.3623
17:22:49|1.3638
17:22:50|1.363
17:22:52|1.363
17:22:53|1.3628
17:22:54|1.363
17:22:54|1.363
17:22:55|1.3627
17:22:57|1.3589
17:22:58|1.36
17:22:59|1.3606
17:23:00|1.3608
17:23:01|1.3604
17:23:02|1.3604
17:23:04|1.36
17:23:04|1.36
17:23:06|1.362
17:23:07|1.3623
17:23:08|1.3623
17:23:09|1.3606
17:23:10|1.3608
17:23:11|1.363
17:23:12|1.363
17:23:13|1.361
17:23:14|1.361
17:23:15|1.3639
17:23:16|1.3632
17:23:17|1.3638
17:23:18|1.3609
17:23:19|1.3639
17:23:20|1.3639
17:23:21|1.3639
17:23:22|1.3619
17:23:23|1.3621
17:23:24|1.3621
17:23:25|1.3621
17:23:26|1.3621
17:23:27|1.3621
17:23:29|1.3618
17:23:31|1.3634
17:23:32|1.3621
17:23:32|1.3621
17:23:33|1.3621
17:23:34|1.3621
17:23:35|1.3639
17:23:36|1.3659
17:23:37|1.3624
17:23:38|1.3624
17:23:40|1.3643
17:23:41|1.3643
17:23:42|1.3643
17:23:42|1.3643
17:23:43|1.3643
17:23:44|1.3643
17:23:46|1.3643
17:23:47|1.3609
17:23:48|1.3609
17:23:48|1.3609
17:23:49|1.3609
17:23:51|1.3624
17:23:52|1.3624
17:23:53|1.3624
17:23:54|1.3601
17:23:55|1.3601
17:23:55|1.3626
17:23:57|1.3642
17:23:58|1.362
17:23:58|1.362
17:23:59|1.3619
17:24:01|1.3608
17:24:01|1.3608
17:24:02|1.3632
17:24:03|1.361
17:24:05|1.361
17:24:05|1.361
17:24:06|1.361
17:24:08|1.361
17:24:09|1.361
17:24:10|1.3633
17:24:11|1.3633
17:24:12|1.361
17:24:13|1.3633
17:24:14|1.3613
17:24:15|1.3613
17:24:15|1.3613
17:24:16|1.361
17:24:18|1.3627
17:24:20|1.3629
17:24:20|1.3611
17:24:21|1.3611
17:24:22|1.3612
17:24:23|1.361
17:24:24|1.361
17:24:25|1.3611
17:24:26|1.3563
17:24:27|1.3563
17:24:28|1.3598
17:24:30|1.3573
17:24:32|1.3594
17:24:33|1.3574
17:24:34|1.3594
17:24:35|1.3594
17:24:35|1.3581
17:24:37|1.3586
17:24:38|1.3586
17:24:39|1.3586
17:24:40|1.3586
17:24:41|1.3586
17:24:42|1.3586
17:24:43|1.3586
17:24:44|1.359
17:24:45|1.3639
17:24:47|1.3626
17:24:47|1.3613
17:24:48|1.3613
17:24:49|1.3611
17:24:50|1.3609
17:24:52|1.3609
17:24:52|1.3609
17:24:53|1.3598
17:24:54|1.3598
17:24:55|1.3598
17:24:56|1.3598
17:24:57|1.3598
17:24:59|1.3575
17:24:59|1.3575
17:25:00|1.3606
17:25:01|1.3606
17:25:02|1.3579
17:25:03|1.3578
17:25:04|1.3598
17:25:05|1.3598
17:25:07|1.3574
17:25:08|1.3574
17:25:09|1.3597
17:25:10|1.3581
17:25:10|1.3602
17:25:12|1.3602
17:25:13|1.3579
17:25:14|1.3579
17:25:14|1.3579
17:25:16|1.3579
17:25:17|1.3579
17:25:18|1.3575
17:25:19|1.3575
17:25:20|1.3575
17:25:20|1.3575
17:25:22|1.3575
17:25:22|1.3575
17:25:24|1.3589
17:25:25|1.358
17:25:26|1.358
17:25:26|1.358
17:25:28|1.3574
17:25:29|1.3568
17:25:31|1.3563
17:25:32|1.3563
17:25:34|1.3582
17:25:35|1.3562
17:25:36|1.3567
17:25:37|1.3567
17:25:38|1.3548
17:25:40|1.3563
17:25:40|1.3563
17:25:42|1.3563
17:25:43|1.3563
17:25:43|1.3548
17:25:44|1.3548
17:25:45|1.3548
17:25:46|1.3563
17:25:47|1.3563
17:25:49|1.3563
17:25:50|1.3563
17:25:51|1.3547
17:25:52|1.3547
17:25:52|1.3541
17:25:53|1.354
17:25:54|1.354
17:25:56|1.354
17:25:56|1.3541
17:25:58|1.3526
17:25:58|1.3541
17:25:59|1.3541
17:26:00|1.3541
17:26:01|1.3541
17:26:03|1.3552
17:26:03|1.3529
17:26:04|1.3541
17:26:05|1.3541
17:26:07|1.3552
17:26:08|1.3552
17:26:08|1.3552
17:26:10|1.354
17:26:10|1.3555
17:26:13|1.3543
17:26:13|1.3543
17:26:14|1.3546
17:26:15|1.3563
17:26:16|1.3558
17:26:17|1.3569
17:26:18|1.36
17:26:19|1.36
17:26:20|1.3565
17:26:21|1.3565
17:26:22|1.3565
17:26:23|1.3584
17:26:24|1.3565
17:26:25|1.3565
17:26:26|1.3565
17:26:27|1.3566
17:26:28|1.3572
17:26:29|1.3572
17:26:31|1.3578
17:26:33|1.3597
17:26:34|1.359
17:26:35|1.359
17:26:37|1.36
17:26:38|1.36
17:26:39|1.36
17:26:40|1.36
17:26:40|1.36
17:26:42|1.3595
17:26:42|1.359
17:26:44|1.358
17:26:45|1.3578
17:26:47|1.3561
17:26:48|1.3561
17:26:49|1.3582
17:26:49|1.3582
17:26:50|1.3582
17:26:51|1.3562
17:26:52|1.3562
17:26:53|1.3562
17:26:55|1.3561
17:26:56|1.3581
17:26:56|1.3563
17:26:58|1.357
17:26:59|1.357
17:27:00|1.3566
17:27:01|1.3589
17:27:01|1.3569
17:27:02|1.3566
17:27:03|1.3566
17:27:05|1.3566
17:27:06|1.3586
17:27:07|1.3586
17:27:07|1.3573
17:27:09|1.3586
17:27:10|1.357
17:27:10|1.357
17:27:12|1.357
17:27:13|1.357
17:27:14|1.3568
17:27:14|1.358
17:27:15|1.3586
17:27:16|1.3586
17:27:18|1.3573
17:27:18|1.3573
17:27:20|1.3573
17:27:21|1.3596
17:27:21|1.3586
17:27:23|1.3586
17:27:24|1.3582
17:27:25|1.358
17:27:25|1.3577
17:27:27|1.3574
17:27:27|1.3574
17:27:29|1.3574
17:27:30|1.3574
17:27:30|1.3574
17:27:33|1.3588
17:27:34|1.3574
17:27:35|1.3574
17:27:36|1.3574
17:27:37|1.3574
17:27:38|1.3574
17:27:39|1.3574
17:27:40|1.3575
17:27:42|1.3575
17:27:42|1.3575
17:27:43|1.3574
17:27:44|1.3575
17:27:45|1.3575
17:27:46|1.3575
17:27:47|1.3575
17:27:48|1.3575
17:27:49|1.356
17:27:51|1.3574
17:27:51|1.3574
17:27:53|1.3574
17:27:54|1.3566
17:27:55|1.358
17:27:56|1.358
17:27:57|1.358
17:27:58|1.3561
17:27:59|1.358
17:28:00|1.358
17:28:01|1.3579
17:28:02|1.358
17:28:03|1.358
17:28:04|1.358
17:28:05|1.358
17:28:06|1.3567
17:28:07|1.3567
17:28:08|1.3574
17:28:09|1.3578
17:28:10|1.3578
17:28:11|1.3574
17:28:12|1.3562
17:28:13|1.3562
17:28:14|1.3562
17:28:15|1.3562
17:28:16|1.3562
17:28:17|1.3562
17:28:18|1.3562
17:28:19|1.3562
17:28:20|1.3562
17:28:22|1.3574
17:28:23|1.3574
17:28:23|1.3574
17:28:24|1.3574
17:28:25|1.3574
17:28:27|1.3574
17:28:27|1.3562
17:28:29|1.3562
17:28:29|1.3562
17:28:30|1.356
17:28:32|1.356
17:28:33|1.356
17:28:35|1.3561
17:28:36|1.3561
17:28:38|1.3573
17:28:39|1.3573
17:28:41|1.3562
17:28:41|1.3561
17:28:42|1.3561
17:28:43|1.3561
17:28:45|1.355
17:28:46|1.3555
17:28:47|1.3555
17:28:48|1.3525
17:28:49|1.354
17:28:50|1.354
17:28:50|1.354
17:28:52|1.354
17:28:53|1.3539
17:28:54|1.3539
17:28:55|1.3569
17:28:56|1.3553
17:28:57|1.3568
17:28:58|1.3546
17:28:59|1.3546
17:29:00|1.3546
17:29:01|1.3546
17:29:03|1.3616
17:29:03|1.3582
17:29:04|1.3582
17:29:05|1.3582
17:29:06|1.3571
17:29:07|1.3643
17:29:08|1.3592
17:29:09|1.3592
17:29:10|1.3592
17:29:11|1.3592
17:29:12|1.3592
17:29:13|1.3607
17:29:14|1.3623
17:29:15|1.3623
17:29:16|1.356
17:29:17|1.358
17:29:18|1.3587
17:29:19|1.3591
17:29:20|1.3591
17:29:21|1.3591
17:29:22|1.3591
17:29:23|1.3463
17:29:24|1.3477
17:29:25|1.3466
17:29:26|1.3472
17:29:27|1.3477
17:29:28|1.3477
17:29:29|1.3477
17:29:30|1.349
17:29:31|1.3479
17:29:32|1.3479
17:29:34|1.3493
17:29:36|1.3474
17:29:37|1.3477
17:29:38|1.3462
17:29:39|1.349
17:29:41|1.3485
17:29:41|1.3485
17:29:43|1.3498
17:29:44|1.3498
17:29:45|1.3498
17:29:46|1.3498
17:29:47|1.3499
17:29:48|1.3487
17:29:49|1.3486
17:29:50|1.3485
17:29:51|1.3485
17:29:52|1.3487
17:29:53|1.3498
17:29:54|1.3486
17:29:55|1.3485
17:29:56|1.3496
17:29:57|1.3496
17:29:58|1.3496
17:29:59|1.3486
17:30:00|1.3486
17:30:01|1.3494
17:30:02|1.3494
17:30:04|1.3495
17:30:04|1.3493
17:30:05|1.3488
17:30:06|1.3488
17:30:07|1.3484
17:30:08|1.3486
17:30:09|1.3486
17:30:10|1.3486
17:30:11|1.3486
17:30:12|1.3486
17:30:13|1.3484
17:30:14|1.3484
17:30:15|1.3484
17:30:16|1.3493
17:30:17|1.3484
17:30:18|1.3484
17:30:19|1.3479
17:30:21|1.3484
17:30:21|1.3484
17:30:22|1.3484
17:30:23|1.3484
17:30:24|1.3484
17:30:25|1.3486
17:30:27|1.3486
17:30:27|1.3486
17:30:28|1.3484
17:30:29|1.3484
17:30:30|1.3486
17:30:31|1.3484
17:30:32|1.3484
17:30:33|1.3484
17:30:34|1.3484
17:30:36|1.347
17:30:38|1.347
17:30:38|1.347
17:30:39|1.3482
17:30:41|1.3491
17:30:42|1.3487
17:30:42|1.347
17:30:44|1.348
17:30:45|1.348
17:30:47|1.348
17:30:47|1.348
17:30:48|1.348
17:30:50|1.348
17:30:51|1.348
17:30:52|1.348
17:30:53|1.348
17:30:54|1.348
17:30:55|1.348
17:30:56|1.3472
17:30:57|1.3471
17:30:58|1.3471
17:30:59|1.347
17:31:00|1.347
17:31:01|1.3479
17:31:01|1.3479
17:31:03|1.347
17:31:04|1.3476
17:31:05|1.3476
17:31:06|1.3476
17:31:07|1.347
17:31:08|1.347
17:31:09|1.3477
17:31:10|1.3477
17:31:11|1.347
17:31:12|1.347
17:31:12|1.3475
17:31:14|1.347
17:31:14|1.3471
17:31:15|1.3471
17:31:17|1.3471
17:31:18|1.3471
17:31:19|1.3474
17:31:20|1.3474
17:31:21|1.3474
17:31:22|1.3474
17:31:22|1.3474
17:31:23|1.347
17:31:25|1.3473
17:31:26|1.347
17:31:27|1.347
17:31:27|1.347
17:31:29|1.347
17:31:30|1.347
17:31:31|1.3474
17:31:31|1.3472
17:31:33|1.3472
17:31:33|1.3472
17:31:36|1.3471
17:31:37|1.3471
17:31:37|1.347
17:31:40|1.3471
17:31:40|1.347
17:31:42|1.347
17:31:42|1.347
17:31:45|1.3467
17:31:45|1.3467
17:31:47|1.3467
17:31:48|1.3467
17:31:49|1.3461
17:31:50|1.347
17:31:52|1.347
17:31:52|1.3463
17:31:54|1.3463
17:31:54|1.3463
17:31:56|1.3463
17:31:56|1.346
17:31:59|1.3451
17:31:59|1.3446
17:32:00|1.3446
17:32:01|1.3446
17:32:02|1.344
17:32:03|1.344
17:32:04|1.344
17:32:05|1.344
17:32:06|1.3435
17:32:07|1.3432
17:32:08|1.3432
17:32:09|1.3434
17:32:10|1.3435
17:32:11|1.343
17:32:12|1.343
17:32:13|1.343
17:32:15|1.343
17:32:16|1.343
17:32:17|1.343
17:32:18|1.342
17:32:19|1.3418
17:32:20|1.3418
17:32:21|1.3418
17:32:22|1.3415
17:32:23|1.3418
17:32:24|1.3412
17:32:25|1.3408
17:32:26|1.3408
17:32:27|1.3417
17:32:28|1.3415
17:32:29|1.3408
17:32:30|1.3404
17:32:31|1.3408
17:32:32|1.34
17:32:33|1.3397
17:32:34|1.3389
17:32:35|1.3395
17:32:36|1.34
17:32:37|1.34
17:32:39|1.3386
17:32:40|1.3386
17:32:41|1.3395
17:32:42|1.3395
17:32:43|1.3395
17:32:44|1.3386
17:32:45|1.3385
17:32:46|1.3385
17:32:47|1.3386
17:32:48|1.3386
17:32:49|1.3381
17:32:51|1.3392
17:32:52|1.3392
17:32:53|1.3392
17:32:54|1.3391
17:32:55|1.3392
17:32:56|1.3392
17:32:57|1.3385
17:32:58|1.3384
17:32:59|1.3384
17:33:00|1.3384
17:33:01|1.3384
17:33:02|1.3385
17:33:03|1.3385
17:33:04|1.3385
17:33:05|1.338
17:33:06|1.338
17:33:08|1.338
17:33:09|1.338
17:33:10|1.338
17:33:11|1.338
17:33:12|1.338
17:33:13|1.3384
17:33:14|1.3384
17:33:15|1.3381
17:33:16|1.3391
17:33:17|1.3393
17:33:18|1.3383
17:33:19|1.3383
17:33:20|1.3393
17:33:21|1.3393
17:33:22|1.3393
17:33:23|1.3393
17:33:24|1.3393
17:33:25|1.3393
17:33:26|1.3393
17:33:27|1.3393
17:33:28|1.3395
17:33:29|1.3398
17:33:30|1.3386
17:33:31|1.3386
17:33:32|1.338
17:33:33|1.338
17:33:34|1.338
17:33:35|1.3393
17:33:36|1.3389
17:33:37|1.3399
17:33:39|1.3388
17:33:40|1.34
17:33:41|1.34
17:33:42|1.339
17:33:44|1.34
17:33:45|1.34
17:33:46|1.34
17:33:47|1.339
17:33:48|1.34
17:33:49|1.34
17:33:50|1.34
17:33:51|1.3393
17:33:52|1.3393
17:33:53|1.3393
17:33:54|1.339
17:33:55|1.3382
17:33:56|1.338
17:33:57|1.338
17:33:58|1.3389
17:33:59|1.3389
17:34:00|1.338
17:34:01|1.338
17:34:02|1.3377
17:34:03|1.338
17:34:05|1.3375
17:34:06|1.3375
17:34:07|1.3374
17:34:07|1.3379
17:34:09|1.339
17:34:09|1.3379
17:34:11|1.3389
17:34:12|1.338
17:34:13|1.339
17:34:14|1.3377
17:34:15|1.3377
17:34:16|1.3377
17:34:17|1.3382
17:34:18|1.3382
17:34:19|1.3377
17:34:19|1.3377
17:34:21|1.3377
17:34:22|1.3377
17:34:23|1.3377
17:34:24|1.3377
17:34:25|1.3388
17:34:26|1.3388
17:34:27|1.3375
17:34:28|1.3374
17:34:29|1.3374
17:34:30|1.3374
17:34:31|1.3374
17:34:32|1.3388
17:34:33|1.3385
17:34:34|1.3372
17:34:35|1.3372
17:34:36|1.3372
17:34:37|1.3372
17:34:38|1.3384
17:34:40|1.3375
17:34:40|1.3362
17:34:41|1.3368
17:34:42|1.3351
17:34:44|1.3279
17:34:45|1.3287
17:34:46|1.3282
17:34:47|1.3287
17:34:48|1.3279
17:34:49|1.3294
17:34:50|1.3287
17:34:52|1.3283
17:34:53|1.3277
17:34:54|1.3276
17:34:56|1.3277
17:34:57|1.3277
17:34:57|1.3272
17:34:58|1.326
17:35:00|1.327
17:35:01|1.327
17:35:02|1.3284
17:35:02|1.3299
17:35:03|1.3289
17:35:04|1.3299
17:35:05|1.3336
17:35:07|1.3393
17:35:08|1.3399
17:35:10|1.3486
17:35:10|1.3452
17:35:13|1.3446
17:35:13|1.3451
17:35:14|1.3437
17:35:15|1.3429
17:35:16|1.346
17:35:17|1.3438
17:35:18|1.3454
17:35:19|1.3442
17:35:20|1.3442
17:35:21|1.3442
17:35:22|1.3458
17:35:23|1.3442
17:35:24|1.3431
17:35:25|1.3427
17:35:26|1.3442
17:35:27|1.3403
17:35:28|1.3409
17:35:29|1.3416
17:35:30|1.3416
17:35:31|1.3416
17:35:32|1.3416
17:35:33|1.3412
17:35:34|1.3426
17:35:35|1.3426
17:35:36|1.3426
17:35:37|1.3426
17:35:38|1.3447
17:35:40|1.3447
17:35:42|1.3447
17:35:43|1.3447
17:35:44|1.3429
17:35:46|1.3416
17:35:46|1.3416
17:35:48|1.3416
17:35:49|1.3402
17:35:50|1.3413
17:35:51|1.3413
17:35:53|1.3417
17:35:54|1.3406
17:35:55|1.3406
17:35:56|1.3406
17:35:57|1.3418
17:35:58|1.3422
17:35:59|1.3413
17:36:00|1.3412
17:36:01|1.3407
17:36:02|1.3414
17:36:03|1.3414
17:36:04|1.3414
17:36:05|1.3412
17:36:06|1.3402
17:36:07|1.3416
17:36:08|1.3416
17:36:09|1.3416
17:36:10|1.3416
17:36:11|1.3416
17:36:12|1.34
17:36:13|1.3409
17:36:14|1.3412
17:36:15|1.3415
17:36:16|1.3399
17:36:17|1.3393
17:36:18|1.3372
17:36:19|1.3363
17:36:20|1.3354
17:36:21|1.3354
17:36:22|1.3354
17:36:23|1.3339
17:36:24|1.3375
17:36:25|1.3375
17:36:26|1.3372
17:36:27|1.3365
17:36:28|1.3365
17:36:29|1.3365
17:36:30|1.3365
17:36:31|1.3365
17:36:32|1.3365
17:36:33|1.3365
17:36:34|1.3365
17:36:35|1.3354
17:36:36|1.3354
17:36:37|1.3371
17:36:38|1.3371
17:36:39|1.3371
17:36:41|1.3354
17:36:42|1.3357
17:36:44|1.3357
17:36:45|1.3368
17:36:45|1.3368
17:36:46|1.3368
17:36:47|1.3381
17:36:48|1.3378
17:36:49|1.3378
17:36:50|1.3378
17:36:52|1.3389
17:36:52|1.3357
17:36:54|1.3362
17:36:55|1.3362
17:36:56|1.337
17:36:57|1.337
17:36:58|1.337
17:36:59|1.337
17:37:00|1.3354
17:37:01|1.3354
17:37:02|1.3364
17:37:03|1.335
17:37:04|1.3356
17:37:05|1.3356
17:37:06|1.3356
17:37:07|1.3337
17:37:08|1.3337
17:37:09|1.3337
17:37:10|1.3337
17:37:11|1.3337
17:37:13|1.3337
17:37:14|1.3362
17:37:15|1.336
17:37:16|1.3348
17:37:17|1.3348
17:37:17|1.337
17:37:18|1.337
17:37:19|1.337
17:37:20|1.337
17:37:22|1.33
17:37:23|1.3298
17:37:24|1.327
17:37:25|1.3296
17:37:26|1.328
17:37:27|1.33
17:37:27|1.33
17:37:29|1.3299
17:37:30|1.3299
17:37:31|1.327
17:37:32|1.3283
17:37:33|1.3283
17:37:34|1.3276
17:37:35|1.3276
17:37:36|1.3276
17:37:37|1.3296
17:37:38|1.3295
17:37:39|1.3282
17:37:40|1.3284
17:37:41|1.3284
17:37:43|1.3284
17:37:44|1.3284
17:37:46|1.3296
17:37:47|1.3285
17:37:47|1.3285
17:37:48|1.33
17:37:50|1.3318
17:37:51|1.332
17:37:52|1.332
17:37:52|1.3308
17:37:54|1.3309
17:37:54|1.3309
17:37:55|1.3309
17:37:56|1.3308
17:37:57|1.3308
17:37:59|1.3316
17:38:01|1.3312
17:38:02|1.3312
17:38:03|1.3322
17:38:04|1.3322
17:38:05|1.3322
17:38:06|1.3322
17:38:07|1.3322
17:38:07|1.3322
17:38:09|1.3293
17:38:10|1.3307
17:38:11|1.3366
17:38:12|1.3345
17:38:13|1.3345
17:38:14|1.3339
17:38:15|1.3339
17:38:16|1.3339
17:38:17|1.3317
17:38:18|1.3322
17:38:19|1.3322
17:38:19|1.3322
17:38:21|1.332
17:38:22|1.332
17:38:22|1.332
17:38:24|1.3308
17:38:25|1.3308
17:38:26|1.3316
17:38:27|1.3308
17:38:28|1.3294
17:38:29|1.3313
17:38:29|1.3296
17:38:30|1.3317
17:38:31|1.3317
17:38:33|1.3299
17:38:33|1.3299
17:38:34|1.3306
17:38:36|1.3306
17:38:37|1.3306
17:38:38|1.3306
17:38:38|1.3306
17:38:40|1.3306
17:38:41|1.3304
17:38:42|1.3304
17:38:44|1.3304
17:38:45|1.3304
17:38:46|1.3304
17:38:47|1.3304
17:38:48|1.3307
17:38:49|1.3305
17:38:50|1.3305
17:38:51|1.3305
17:38:52|1.3305
17:38:53|1.3304
17:38:54|1.3299
17:38:55|1.3295
17:38:56|1.3295
17:38:57|1.3286
17:38:59|1.327
17:38:59|1.327
17:39:01|1.327
17:39:02|1.3277
17:39:03|1.3277
17:39:04|1.3277
17:39:05|1.327
17:39:06|1.3277
17:39:07|1.3277
17:39:07|1.3271
17:39:09|1.3271
17:39:10|1.3277
17:39:11|1.3278
17:39:12|1.3278
17:39:12|1.3278
17:39:14|1.3278
17:39:15|1.3278
17:39:16|1.3271
17:39:18|1.3257
17:39:18|1.3255
17:39:20|1.327
17:39:21|1.327
17:39:21|1.327
17:39:23|1.3275
17:39:24|1.3266
17:39:25|1.3258
17:39:26|1.3258
17:39:27|1.326
17:39:28|1.326
17:39:29|1.326
17:39:30|1.326
17:39:31|1.3251
17:39:32|1.3251
17:39:33|1.3262
17:39:34|1.3255
17:39:35|1.3255
17:39:36|1.3261
17:39:37|1.3261
17:39:38|1.3259
17:39:40|1.3242
17:39:40|1.3249
17:39:41|1.3249
17:39:42|1.3251
17:39:43|1.3228
17:39:45|1.3228
17:39:47|1.3198
17:39:48|1.32
17:39:49|1.3241
17:39:50|1.3273
17:39:51|1.3258
17:39:52|1.3263
17:39:54|1.3291
17:39:54|1.325
17:39:55|1.326
17:39:56|1.3274
17:39:57|1.3274
17:39:59|1.3274
17:40:00|1.3274
17:40:01|1.3274
17:40:01|1.3272
17:40:03|1.3276
17:40:03|1.3276
17:40:04|1.3276
17:40:05|1.3276
17:40:06|1.3276
17:40:07|1.3293
17:40:09|1.3285
17:40:10|1.3285
17:40:11|1.3299
17:40:12|1.3299
17:40:13|1.3285
17:40:14|1.3285
17:40:15|1.3285
17:40:16|1.3285
17:40:17|1.3286
17:40:18|1.3286
17:40:19|1.3286
17:40:20|1.3278
17:40:21|1.3288
17:40:22|1.3288
17:40:23|1.3286
17:40:24|1.3293
17:40:25|1.3283
17:40:26|1.3283
17:40:27|1.33
17:40:28|1.33
17:40:29|1.3286
17:40:30|1.3303
17:40:31|1.3303
17:40:32|1.3303
17:40:33|1.3303
17:40:34|1.3303
17:40:35|1.3316
17:40:36|1.3317
17:40:37|1.3317
17:40:38|1.3317
17:40:39|1.3306
17:40:40|1.3317
17:40:41|1.3317
17:40:42|1.3317
17:40:43|1.33
17:40:44|1.3299
17:40:45|1.3303
17:40:47|1.3303
17:40:48|1.3303
17:40:49|1.3299
17:40:50|1.3299
17:40:51|1.3286
17:40:53|1.3286
17:40:53|1.3286
17:40:54|1.3296
17:40:56|1.3286
17:40:57|1.3296
17:40:58|1.3296
17:40:59|1.3298
17:41:00|1.3298
17:41:01|1.3286
17:41:02|1.329
17:41:03|1.3296
17:41:04|1.3287
17:41:05|1.3294
17:41:07|1.3286
17:41:08|1.3294
17:41:09|1.3294
17:41:10|1.3286
17:41:11|1.3286
17:41:11|1.33
17:41:12|1.3274
17:41:13|1.3274
17:41:14|1.3274
17:41:16|1.3294
17:41:17|1.3294
17:41:17|1.3287
17:41:18|1.3287
17:41:19|1.3287
17:41:20|1.3293
17:41:22|1.3293
17:41:23|1.3293
17:41:23|1.3293
17:41:25|1.3293
17:41:25|1.3293
17:41:27|1.3278
17:41:27|1.3278
17:41:28|1.3264
17:41:30|1.3283
17:41:30|1.3283
17:41:32|1.3269
17:41:32|1.3269
17:41:33|1.3269
17:41:34|1.3269
17:41:35|1.3269
17:41:36|1.3269
17:41:37|1.3269
17:41:39|1.3269
17:41:39|1.3269
17:41:40|1.3269
17:41:41|1.3269
17:41:42|1.3269
17:41:43|1.3269
17:41:45|1.328
17:41:47|1.328
17:41:48|1.328
17:41:49|1.328
17:41:50|1.3292
17:41:52|1.328
17:41:52|1.328
17:41:54|1.328
17:41:54|1.3293
17:41:56|1.3293
17:41:57|1.3282
17:41:58|1.329
17:41:59|1.329
17:42:00|1.329
17:42:01|1.329
17:42:02|1.329
17:42:03|1.328
17:42:04|1.328
17:42:05|1.3286
17:42:06|1.327
17:42:07|1.327
17:42:08|1.327
17:42:10|1.327
17:42:10|1.327
17:42:11|1.327
17:42:13|1.3286
17:42:13|1.3286
17:42:14|1.3286
17:42:16|1.3286
17:42:17|1.3286
17:42:18|1.3286
17:42:18|1.3286
17:42:20|1.3286
17:42:20|1.3286
17:42:21|1.3286
17:42:22|1.3286
17:42:24|1.328
17:42:25|1.328
17:42:25|1.328
17:42:27|1.328
17:42:27|1.328
17:42:29|1.3277
17:42:29|1.3277
17:42:30|1.3277
17:42:32|1.3277
17:42:32|1.3277
17:42:33|1.3266
17:42:34|1.3266
17:42:35|1.327
17:42:37|1.327
17:42:37|1.3263
17:42:38|1.3293
17:42:39|1.3293
17:42:40|1.3293
17:42:41|1.3293
17:42:42|1.3273
17:42:43|1.3273
17:42:44|1.3273
17:42:45|1.3269
17:42:48|1.3269
17:42:49|1.3269
17:42:50|1.3269
17:42:51|1.3269
17:42:52|1.3273
17:42:54|1.326
17:42:55|1.326
17:42:56|1.326
17:42:58|1.3268
17:42:58|1.3268
17:42:59|1.32
17:43:00|1.322
17:43:01|1.3212
17:43:02|1.3212
17:43:04|1.3212
17:43:04|1.3212
17:43:05|1.3212
17:43:06|1.3223
17:43:07|1.3226
17:43:08|1.3229
17:43:09|1.3197
17:43:11|1.3191
17:43:12|1.3192
17:43:13|1.3198
17:43:13|1.3199
17:43:15|1.3212
17:43:16|1.3226
17:43:17|1.3226
17:43:17|1.3248
17:43:19|1.3248
17:43:20|1.3234
17:43:21|1.3234
17:43:22|1.3245
17:43:23|1.3245
17:43:24|1.3227
17:43:25|1.3227
17:43:26|1.3224
17:43:27|1.3235
17:43:28|1.3235
17:43:28|1.3224
17:43:30|1.3236
17:43:31|1.3236
17:43:32|1.3236
17:43:33|1.3241
17:43:34|1.3241
17:43:35|1.3237
17:43:36|1.3224
17:43:37|1.3224
17:43:38|1.3224
17:43:39|1.3235
17:43:40|1.3237
17:43:41|1.3237
17:43:42|1.3256
17:43:43|1.3256
17:43:43|1.3256
17:43:45|1.3255
17:43:46|1.3253
17:43:46|1.3246
17:43:48|1.3246
17:43:50|1.3256
17:43:51|1.3236
17:43:52|1.3236
17:43:53|1.3236
17:43:54|1.3237
17:43:55|1.3237
17:43:56|1.3237
17:43:57|1.3237
17:43:58|1.325
17:44:00|1.325
17:44:01|1.325
17:44:02|1.325
17:44:03|1.3253
17:44:04|1.3253
17:44:05|1.3256
17:44:06|1.3256
17:44:07|1.3256
17:44:08|1.3256
17:44:09|1.3269
17:44:10|1.3269
17:44:11|1.3269
17:44:12|1.3269
17:44:13|1.327
17:44:14|1.3287
17:44:15|1.3287
17:44:16|1.3291
17:44:17|1.3291
17:44:17|1.3291
17:44:19|1.3291
17:44:20|1.3291
17:44:21|1.3276
17:44:22|1.3265
17:44:23|1.3285
17:44:24|1.3271
17:44:25|1.3274
17:44:26|1.3271
17:44:27|1.328
17:44:28|1.328
17:44:29|1.328
17:44:30|1.328
17:44:31|1.328
17:44:32|1.328
17:44:33|1.3269
17:44:34|1.3269
17:44:35|1.3269
17:44:36|1.3271
17:44:37|1.3266
17:44:38|1.3266
17:44:39|1.3266
17:44:40|1.3261
17:44:41|1.3269
17:44:42|1.3277
17:44:43|1.3277
17:44:44|1.3277
17:44:45|1.3277
17:44:46|1.328
17:44:47|1.328
17:44:49|1.328
17:44:50|1.3277
17:44:52|1.3277
17:44:52|1.3277
17:44:53|1.3277
17:44:54|1.3277
17:44:55|1.3277
17:44:57|1.3277
17:44:58|1.3263
17:44:59|1.3263
17:45:00|1.3257
17:45:01|1.3257
17:45:02|1.3272
17:45:03|1.3272
17:45:04|1.3272
17:45:05|1.3272
17:45:06|1.326
17:45:07|1.3272
17:45:08|1.3272
17:45:09|1.3272
17:45:10|1.3262
17:45:11|1.3262
17:45:12|1.3262
17:45:13|1.3263
17:45:14|1.3263
17:45:15|1.3263
17:45:16|1.3266
17:45:17|1.326
17:45:18|1.326
17:45:19|1.326
17:45:20|1.326
17:45:21|1.326
17:45:22|1.3268
17:45:23|1.3272
17:45:24|1.3277
17:45:25|1.3277
17:45:26|1.3277
17:45:27|1.3277
17:45:28|1.3277
17:45:29|1.3277
17:45:30|1.3266
17:45:31|1.328
17:45:32|1.328
17:45:33|1.328
17:45:34|1.3285
17:45:35|1.3281
17:45:36|1.3285
17:45:37|1.3285
17:45:38|1.3285
17:45:39|1.3287
17:45:40|1.3287
17:45:41|1.3281
17:45:42|1.3291
17:45:43|1.3291
17:45:44|1.3291
17:45:45|1.3285
17:45:46|1.3285
17:45:47|1.3285
17:45:48|1.3285
17:45:49|1.3291
17:45:51|1.3291
17:45:53|1.3291
17:45:54|1.3291
17:45:56|1.3285
17:45:57|1.3285
17:45:58|1.3294
17:45:59|1.3294
17:46:00|1.3294
17:46:01|1.3294
17:46:02|1.3294
17:46:03|1.3294
17:46:04|1.3294
17:46:05|1.3294
17:46:06|1.3294
17:46:07|1.3294
17:46:08|1.3294
17:46:09|1.3226
17:46:10|1.3226
17:46:11|1.3214
17:46:12|1.3226
17:46:13|1.3226
17:46:14|1.3226
17:46:15|1.3226
17:46:16|1.3226
17:46:17|1.324
17:46:18|1.324
17:46:19|1.3248
17:46:20|1.3238
17:46:21|1.3243
17:46:22|1.3243
17:46:23|1.3253
17:46:24|1.3253
17:46:25|1.3259
17:46:26|1.3258
17:46:27|1.3258
17:46:28|1.3283
17:46:29|1.3262
17:46:30|1.3262
17:46:31|1.3262
17:46:32|1.3262
17:46:33|1.3258
17:46:34|1.327
17:46:35|1.327
17:46:36|1.327
17:46:37|1.327
17:46:38|1.327
17:46:39|1.327
17:46:40|1.327
17:46:41|1.3266
17:46:42|1.3266
17:46:43|1.3275
17:46:44|1.3275
17:46:45|1.3275
17:46:46|1.3275
17:46:47|1.3258
17:46:48|1.3258
17:46:49|1.326
17:46:50|1.3293
17:46:52|1.3296
17:46:54|1.3296
17:46:55|1.3296
17:46:57|1.331
17:46:57|1.3261
17:46:59|1.3295
17:46:59|1.3281
17:47:00|1.3281
17:47:01|1.3281
17:47:03|1.3277
17:47:04|1.3276
17:47:05|1.3288
17:47:05|1.3288
17:47:06|1.3288
17:47:08|1.3288
17:47:09|1.3288
17:47:10|1.3288
17:47:11|1.3288
17:47:12|1.3288
17:47:13|1.3283
17:47:14|1.3283
17:47:15|1.3283
17:47:16|1.3283
17:47:17|1.3283
17:47:18|1.3289
17:47:19|1.3287
17:47:20|1.3287
17:47:21|1.329
17:47:22|1.329
17:47:23|1.329
17:47:24|1.3289
17:47:25|1.3289
17:47:26|1.3283
17:47:27|1.3283
17:47:28|1.3283
17:47:29|1.3283
17:47:30|1.3283
17:47:31|1.3283
17:47:32|1.3286
17:47:33|1.3272
17:47:34|1.3284
17:47:35|1.3284
17:47:36|1.3287
17:47:37|1.3287
17:47:38|1.3287
17:47:39|1.3287
17:47:40|1.3287
17:47:41|1.3293
17:47:42|1.3293
17:47:43|1.3281
17:47:44|1.3281
17:47:45|1.328
17:47:46|1.328
17:47:47|1.328
17:47:48|1.3272
17:47:49|1.328
17:47:50|1.328
17:47:51|1.328
17:47:53|1.328
17:47:54|1.328
17:47:55|1.3269
17:47:57|1.3278
17:47:59|1.3278
17:48:00|1.3278
17:48:00|1.3278
17:48:01|1.3278
17:48:02|1.3278
17:48:03|1.3264
17:48:04|1.3271
17:48:05|1.3264
17:48:06|1.3264
17:48:07|1.3265
17:48:08|1.3265
17:48:09|1.3265
17:48:10|1.3265
17:48:11|1.3265
17:48:12|1.3269
17:48:13|1.3264
17:48:14|1.3264
17:48:15|1.3264
17:48:16|1.3264
17:48:17|1.3264
17:48:18|1.3264
17:48:19|1.3264
17:48:20|1.3265
17:48:21|1.3265
17:48:22|1.3273
17:48:23|1.3273
17:48:24|1.3273
17:48:25|1.3273
17:48:26|1.3273
17:48:27|1.3278
17:48:28|1.3273
17:48:29|1.3273
17:48:30|1.3273
17:48:31|1.3273
17:48:32|1.3273
17:48:33|1.3273
17:48:34|1.3273
17:48:35|1.327
17:48:37|1.3266
17:48:38|1.3266
17:48:39|1.327
17:48:40|1.327
17:48:41|1.327
17:48:42|1.3266
17:48:43|1.3313
17:48:44|1.3313
17:48:44|1.3313
17:48:46|1.3313
17:48:47|1.3313
17:48:47|1.3293
17:48:48|1.3293
17:48:50|1.3285
17:48:51|1.3285
17:48:51|1.3285
17:48:54|1.328
17:48:55|1.328
17:48:56|1.328
17:48:57|1.3274
17:48:58|1.3274
17:48:59|1.3274
17:49:01|1.3274
17:49:02|1.326
17:49:02|1.33
17:49:04|1.3294
17:49:05|1.3313
17:49:06|1.3313
17:49:06|1.3308
17:49:07|1.3313
17:49:09|1.3308
17:49:09|1.3308
17:49:11|1.3308
17:49:11|1.3296
17:49:13|1.3296
17:49:14|1.3306
17:49:14|1.3306
17:49:16|1.3306
17:49:17|1.3308
17:49:18|1.3311
17:49:18|1.3323
17:49:21|1.3311
17:49:21|1.3314
17:49:22|1.33
17:49:23|1.33
17:49:24|1.33
17:49:25|1.3296
17:49:26|1.3292
17:49:27|1.3292
17:49:28|1.3296
17:49:29|1.3294
17:49:30|1.3294
17:49:31|1.3294
17:49:32|1.3294
17:49:33|1.3286
17:49:34|1.3286
17:49:35|1.3293
17:49:36|1.3284
17:49:38|1.3284
17:49:38|1.3284
17:49:39|1.3284
17:49:40|1.329
17:49:41|1.329
17:49:43|1.329
17:49:43|1.329
17:49:44|1.329
17:49:45|1.329
17:49:46|1.329
17:49:47|1.329
17:49:48|1.3285
17:49:49|1.3285
17:49:50|1.329
17:49:51|1.329
17:49:52|1.329
17:49:54|1.3285
17:49:56|1.3289
17:49:58|1.329
17:49:59|1.329
17:50:01|1.329
17:50:02|1.3296
17:50:03|1.33
17:50:04|1.33
17:50:05|1.33
17:50:06|1.33
17:50:08|1.33
17:50:09|1.329
17:50:10|1.329
17:50:11|1.329
17:50:12|1.3276
17:50:13|1.3291
17:50:14|1.3292
17:50:15|1.3292
17:50:16|1.3283
17:50:17|1.3282
17:50:18|1.3282
17:50:19|1.3282
17:50:20|1.3282
17:50:21|1.3285
17:50:22|1.3299
17:50:23|1.3299
17:50:24|1.3298
17:50:25|1.33
17:50:26|1.3299
17:50:27|1.3285
17:50:28|1.3298
17:50:29|1.3292
17:50:30|1.3292
17:50:31|1.3292
17:50:32|1.3292
17:50:33|1.3283
17:50:34|1.3283
17:50:35|1.3283
17:50:36|1.3283
17:50:37|1.3279
17:50:38|1.3279
17:50:39|1.3279
17:50:40|1.3266
17:50:41|1.3276
17:50:42|1.3279
17:50:43|1.3279
17:50:44|1.3279
17:50:45|1.328
17:50:46|1.3291
17:50:47|1.3298
17:50:48|1.3299
17:50:49|1.33
17:50:50|1.33
17:50:51|1.33
17:50:52|1.3289
17:50:53|1.3289
17:50:54|1.3289
17:50:56|1.3289
17:50:56|1.3292
17:50:58|1.3292
17:51:00|1.3292
17:51:00|1.3298
17:51:02|1.3298
17:51:02|1.33
17:51:04|1.33
17:51:05|1.33
17:51:06|1.33
17:51:07|1.33
17:51:08|1.33
17:51:08|1.33
17:51:10|1.3296
17:51:10|1.3296
17:51:11|1.3299
17:51:13|1.3293
17:51:14|1.3293
17:51:14|1.3293
17:51:16|1.3294
17:51:17|1.33
17:51:18|1.33
17:51:19|1.3295
17:51:20|1.3295
17:51:21|1.3295
17:51:22|1.3296
17:51:23|1.3296
17:51:24|1.3293
17:51:25|1.3294
17:51:26|1.3294
17:51:27|1.3295
17:51:28|1.3295
17:51:29|1.3295
17:51:30|1.3306
17:51:32|1.3327
17:51:33|1.3314
17:51:34|1.3314
17:51:34|1.3317
17:51:35|1.3317
17:51:37|1.3317
17:51:38|1.3315
17:51:38|1.3325
17:51:40|1.3324
17:51:41|1.3325
17:51:42|1.3327
17:51:43|1.3328
17:51:44|1.333
17:51:45|1.3313
17:51:46|1.3314
17:51:47|1.3318
17:51:48|1.331
17:51:49|1.3306
17:51:50|1.3306
17:51:51|1.332
17:51:52|1.332
17:51:53|1.3345
17:51:54|1.3345
17:51:55|1.3323
17:51:57|1.3335
17:51:58|1.3345
17:52:00|1.3345
17:52:01|1.3354
17:52:02|1.3349
17:52:03|1.336
17:52:04|1.3357
17:52:05|1.3348
17:52:06|1.3358
17:52:07|1.3358
17:52:08|1.3355
17:52:09|1.3349
17:52:10|1.3349
17:52:11|1.3356
17:52:12|1.3356
17:52:13|1.3356
17:52:14|1.336
17:52:15|1.335
17:52:16|1.3356
17:52:17|1.3357
17:52:18|1.3357
17:52:19|1.3361
17:52:20|1.3373
17:52:21|1.34
17:52:22|1.3402
17:52:23|1.3402
17:52:24|1.3402
17:52:25|1.3402
17:52:26|1.3402
17:52:27|1.3389
17:52:28|1.3407
17:52:29|1.3418
17:52:30|1.3418
17:52:31|1.3424
17:52:32|1.3436
17:52:33|1.3436
17:52:34|1.3438
17:52:35|1.3444
17:52:36|1.3439
17:52:37|1.3436
17:52:39|1.3436
17:52:39|1.3449
17:52:40|1.3449
17:52:41|1.3439
17:52:42|1.3421
17:52:43|1.3435
17:52:44|1.3425
17:52:45|1.3425
17:52:46|1.3442
17:52:47|1.3434
17:52:48|1.3441
17:52:49|1.3444
17:52:50|1.3444
17:52:51|1.3444
17:52:52|1.3444
17:52:53|1.3444
17:52:54|1.3444
17:52:55|1.3449
17:52:57|1.345
17:52:58|1.347
17:53:00|1.3477
17:53:02|1.3481
17:53:03|1.3466
17:53:04|1.3469
17:53:05|1.3472
17:53:07|1.344
17:53:08|1.3426
17:53:09|1.341
17:53:10|1.3439
17:53:11|1.3472
17:53:12|1.3471
17:53:12|1.3445
17:53:14|1.3446
17:53:15|1.3458
17:53:16|1.3462
17:53:17|1.3458
17:53:18|1.3469
17:53:19|1.3458
17:53:20|1.3458
17:53:21|1.3467
17:53:22|1.3467
17:53:22|1.3469
17:53:23|1.3469
17:53:24|1.347
17:53:26|1.347
17:53:27|1.3481
17:53:28|1.3469
17:53:29|1.3467
17:53:30|1.3448
17:53:31|1.3436
17:53:32|1.3456
17:53:33|1.3456
17:53:34|1.3456
17:53:35|1.3458
17:53:36|1.3458
17:53:37|1.3458
17:53:38|1.3458
17:53:39|1.3467
17:53:40|1.3442
17:53:41|1.3464
17:53:41|1.3464
17:53:42|1.3464
17:53:43|1.3459
17:53:45|1.3459
17:53:46|1.3472
17:53:47|1.3473
17:53:48|1.3473
17:53:49|1.3473
17:53:50|1.3473
17:53:51|1.3473
17:53:51|1.3494
17:53:53|1.35
17:53:54|1.3488
17:53:55|1.3506
17:53:56|1.35
17:53:56|1.3524
17:53:58|1.351
17:54:00|1.351
17:54:01|1.35
17:54:02|1.3506
17:54:03|1.351
17:54:05|1.3511
17:54:05|1.3521
17:54:06|1.3521
17:54:08|1.3521
17:54:08|1.352
17:54:10|1.3521
17:54:11|1.3521
17:54:12|1.3521
17:54:13|1.352
17:54:14|1.352
17:54:15|1.3521
17:54:16|1.3502
17:54:17|1.3505
17:54:19|1.3519
17:54:20|1.3519
17:54:21|1.3521
17:54:22|1.353
17:54:23|1.3534
17:54:23|1.3534
17:54:25|1.3534
17:54:26|1.35
17:54:27|1.3567
17:54:27|1.3567
17:54:28|1.3567
17:54:30|1.3567
17:54:31|1.3538
17:54:32|1.3538
17:54:33|1.3571
17:54:33|1.3547
17:54:35|1.3546
17:54:36|1.356
17:54:36|1.356
17:54:38|1.356
17:54:39|1.3557
17:54:39|1.3557
17:54:41|1.3565
17:54:42|1.3554
17:54:43|1.3549
17:54:43|1.355
17:54:45|1.3548
17:54:46|1.3559
17:54:47|1.3558
17:54:48|1.3558
17:54:49|1.3548
17:54:50|1.3546
17:54:51|1.3559
17:54:52|1.356
17:54:53|1.3557
17:54:54|1.353
17:54:55|1.3525
17:54:56|1.3525
17:54:57|1.3504
17:54:57|1.3504
17:54:59|1.3516
17:55:00|1.3516
17:55:02|1.3435
17:55:03|1.3425
17:55:04|1.3425
17:55:04|1.3403
17:55:06|1.3418
17:55:07|1.3418
17:55:09|1.3406
17:55:10|1.3419
17:55:10|1.3404
17:55:11|1.3404
17:55:13|1.3425
17:55:13|1.3425
17:55:15|1.3415
17:55:16|1.3443
17:55:16|1.3443
17:55:17|1.3432
17:55:18|1.3432
17:55:19|1.3432
17:55:20|1.3432
17:55:21|1.3432
17:55:23|1.3428
17:55:23|1.3427
17:55:25|1.3427
17:55:26|1.3425
17:55:26|1.34
17:55:27|1.34
17:55:29|1.34
17:55:30|1.34
17:55:31|1.3399
17:55:32|1.3399
17:55:33|1.3361
17:55:34|1.3361
17:55:35|1.339
17:55:35|1.3381
17:55:37|1.3361
17:55:37|1.3361
17:55:38|1.3355
17:55:40|1.3351
17:55:41|1.3365
17:55:41|1.3365
17:55:42|1.3372
17:55:44|1.3369
17:55:45|1.3353
17:55:46|1.3349
17:55:47|1.3357
17:55:48|1.3347
17:55:48|1.3351
17:55:49|1.3351
17:55:51|1.3351
17:55:52|1.3351
17:55:52|1.3347
17:55:54|1.3339
17:55:55|1.3339
17:55:56|1.3335
17:55:57|1.3335
17:55:57|1.3335
17:55:58|1.3312
17:56:00|1.3312
17:56:02|1.3329
17:56:03|1.3308
17:56:05|1.3308
17:56:05|1.33
17:56:06|1.3301
17:56:07|1.3301
17:56:08|1.3308
17:56:09|1.3302
17:56:11|1.3308
17:56:11|1.3308
17:56:12|1.3279
17:56:13|1.3301
17:56:15|1.33
17:56:16|1.33
17:56:16|1.33
17:56:17|1.3278
17:56:18|1.3278
17:56:19|1.3268
17:56:20|1.3265
17:56:21|1.3302
17:56:22|1.3344
17:56:24|1.3302
17:56:24|1.3302
17:56:25|1.3311
17:56:26|1.3311
17:56:27|1.3311
17:56:28|1.333
17:56:29|1.333
17:56:30|1.3299
17:56:31|1.3333
17:56:32|1.3294
17:56:33|1.3294
17:56:35|1.3296
17:56:35|1.3296
17:56:36|1.3296
17:56:37|1.3296
17:56:38|1.3296
17:56:39|1.3296
17:56:40|1.3301
17:56:41|1.3298
17:56:42|1.3294
17:56:43|1.3294
17:56:44|1.3281
17:56:45|1.3285
17:56:46|1.3301
17:56:47|1.329
17:56:48|1.329
17:56:49|1.329
17:56:50|1.3288
17:56:51|1.3288
17:56:52|1.3283
17:56:53|1.3283
17:56:55|1.3283
17:56:55|1.3284
17:56:56|1.3266
17:56:57|1.3266
17:56:58|1.3266
17:56:59|1.3266
17:57:01|1.3238
17:57:03|1.3238
17:57:04|1.3253
17:57:05|1.324
17:57:07|1.324
17:57:08|1.324
17:57:09|1.324
17:57:10|1.324
17:57:11|1.3225
17:57:12|1.3225
17:57:13|1.324
17:57:14|1.3227
17:57:16|1.3225
17:57:16|1.3224
17:57:17|1.3224
17:57:18|1.3222
17:57:20|1.3222
17:57:20|1.3221
17:57:22|1.3221
17:57:23|1.3221
17:57:24|1.3225
17:57:24|1.3237
17:57:26|1.3236
17:57:27|1.3236
17:57:27|1.3257
17:57:28|1.3244
17:57:29|1.3244
17:57:30|1.325
17:57:31|1.324
17:57:33|1.324
17:57:34|1.3242
17:57:35|1.3242
17:57:36|1.324
17:57:37|1.3233
17:57:38|1.3233
17:57:39|1.3232
17:57:40|1.3232
17:57:41|1.3232
17:57:42|1.3233
17:57:43|1.322
17:57:44|1.322
17:57:45|1.321
17:57:46|1.3204
17:57:47|1.32
17:57:48|1.3232
17:57:49|1.3232
17:57:50|1.3208
17:57:51|1.322
17:57:52|1.3208
17:57:53|1.3208
17:57:54|1.3208
17:57:55|1.3201
17:57:56|1.3199
17:57:57|1.3199
17:57:59|1.3201
17:57:59|1.32
17:58:00|1.32
17:58:02|1.3186
17:58:03|1.3187
17:58:05|1.3198
17:58:07|1.3195
17:58:07|1.3187
17:58:09|1.3198
17:58:09|1.3198
17:58:10|1.3198
17:58:12|1.3211
17:58:13|1.3196
17:58:13|1.3196
17:58:15|1.3214
17:58:16|1.3214
17:58:17|1.3214
17:58:18|1.3186
17:58:19|1.3186
17:58:21|1.3186
17:58:21|1.3186
17:58:22|1.3186
17:58:23|1.3186
17:58:24|1.3182
17:58:25|1.319
17:58:26|1.319
17:58:27|1.3177
17:58:28|1.3192
17:58:29|1.3192
17:58:31|1.3177
17:58:31|1.318
17:58:33|1.318
17:58:33|1.319
17:58:35|1.318
17:58:36|1.319
17:58:37|1.3181
17:58:38|1.3204
17:58:38|1.3177
17:58:40|1.3183
17:58:41|1.319
17:58:42|1.319
17:58:43|1.319
17:58:43|1.3189
17:58:45|1.3189
17:58:46|1.3195
17:58:46|1.3195
17:58:47|1.3195
17:58:49|1.3195
17:58:50|1.3193
17:58:50|1.3193
17:58:52|1.3199
17:58:53|1.3192
17:58:54|1.319
17:58:55|1.319
17:58:56|1.32
17:58:57|1.32
17:58:58|1.32
17:58:59|1.3191
17:58:59|1.3191
17:59:01|1.3191
17:59:02|1.3234
17:59:03|1.32
17:59:05|1.3191
17:59:07|1.3192
17:59:08|1.3219
17:59:09|1.3219
17:59:10|1.3219
17:59:11|1.3219
17:59:12|1.32
17:59:13|1.3207
17:59:14|1.32
17:59:15|1.3178
17:59:16|1.3178
17:59:17|1.3192
17:59:18|1.3192
17:59:19|1.3195
17:59:20|1.32
17:59:21|1.3198
17:59:22|1.3226
17:59:23|1.3249
17:59:24|1.3272
17:59:25|1.3272
17:59:26|1.3253
17:59:27|1.3269
17:59:28|1.3219
17:59:29|1.3261
17:59:30|1.3265
17:59:31|1.3265
17:59:32|1.3267
17:59:33|1.3228
17:59:34|1.3228
17:59:35|1.3228
17:59:36|1.3228
17:59:37|1.3228
17:59:38|1.3221
17:59:39|1.3221
17:59:40|1.3221
17:59:41|1.3221
17:59:42|1.3221
17:59:43|1.3205
17:59:44|1.3205
17:59:45|1.3205
17:59:46|1.3205
17:59:47|1.3205
17:59:48|1.3205
17:59:49|1.32
17:59:50|1.32
17:59:51|1.3216
17:59:52|1.3216
17:59:53|1.3205
17:59:54|1.3205
17:59:55|1.3205
17:59:56|1.3205
17:59:57|1.32
17:59:58|1.3217
17:59:59|1.3217
18:00:00|1.3217
18:00:01|1.3219
18:00:02|1.3219
18:00:04|1.3202
18:00:05|1.3202
18:00:07|1.32
18:00:07|1.32
18:00:09|1.32
18:00:10|1.3211
18:00:11|1.3211
18:00:12|1.3204
18:00:13|1.3204
18:00:14|1.3204
18:00:15|1.3204
18:00:16|1.3204
18:00:17|1.3204
18:00:18|1.3221
18:00:19|1.3207
18:00:20|1.3207
18:00:21|1.3207
18:00:22|1.3207
18:00:23|1.3207
18:00:24|1.3207
18:00:26|1.3207
18:00:27|1.3227
18:00:28|1.3256
18:00:29|1.3247
18:00:30|1.3247
18:00:31|1.3233
18:00:32|1.3233
18:00:33|1.3256
18:00:34|1.3261
18:00:35|1.3261
18:00:36|1.3261
18:00:37|1.3261
18:00:38|1.3262
18:00:39|1.3262
18:00:40|1.3262
18:00:41|1.3262
18:00:42|1.3262
18:00:43|1.3261
18:00:44|1.3262
18:00:45|1.3262
18:00:46|1.3262
18:00:47|1.3247
18:00:48|1.3247
18:00:49|1.3247
18:00:50|1.3247
18:00:51|1.3246
18:00:52|1.323
18:00:53|1.3231
18:00:54|1.3244
18:00:55|1.3229
18:00:56|1.3229
18:00:57|1.3229
18:00:58|1.3229
18:00:59|1.3227
18:01:00|1.3227
18:01:01|1.3227
18:01:02|1.3227
18:01:03|1.3224
18:01:04|1.3224
18:01:06|1.3221
18:01:08|1.3213
18:01:08|1.3227
18:01:10|1.3227
18:01:12|1.322
18:01:13|1.322
18:01:14|1.3214
18:01:15|1.3232
18:01:16|1.3232
18:01:18|1.3232
18:01:18|1.3184
18:01:19|1.3195
18:01:20|1.3195
18:01:21|1.3195
18:01:22|1.319
18:01:23|1.319
18:01:25|1.3186
18:01:25|1.3186
18:01:26|1.3186
18:01:27|1.3186
18:01:28|1.3186
18:01:29|1.3186
18:01:30|1.3186
18:01:31|1.3186
18:01:32|1.3186
18:01:33|1.3208
18:01:34|1.3191
18:01:36|1.3191
18:01:36|1.3187
18:01:38|1.3187
18:01:38|1.3187
18:01:40|1.3187
18:01:41|1.3187
18:01:42|1.3187
18:01:42|1.3199
18:01:44|1.3199
18:01:44|1.3199
18:01:46|1.3191
18:01:47|1.3199
18:01:48|1.3186
18:01:49|1.3191
18:01:50|1.3191
18:01:51|1.3191
18:01:52|1.3193
18:01:53|1.3193
18:01:54|1.319
18:01:55|1.3182
18:01:56|1.3192
18:01:57|1.3192
18:01:57|1.3192
18:01:59|1.3192
18:02:00|1.3192
18:02:01|1.319
18:02:02|1.319
18:02:03|1.319
18:02:04|1.319
18:02:05|1.319
18:02:07|1.319
18:02:08|1.319
18:02:09|1.3184
18:02:10|1.319
18:02:11|1.3169
18:02:12|1.3155
18:02:13|1.3169
18:02:14|1.3153
18:02:15|1.3139
18:02:17|1.3145
18:02:17|1.3143
18:02:18|1.3143
18:02:19|1.3143
18:02:21|1.3143
18:02:22|1.3129
18:02:23|1.3129
18:02:24|1.3112
18:02:25|1.3117
18:02:26|1.3113
18:02:27|1.3113
18:02:28|1.3112
18:02:29|1.3113
18:02:30|1.3099
18:02:31|1.3094
18:02:32|1.314
18:02:33|1.3116
18:02:34|1.3116
18:02:35|1.3112
18:02:36|1.3098
18:02:37|1.3131
18:02:38|1.3109
18:02:39|1.3098
18:02:40|1.3098
18:02:41|1.3093
18:02:42|1.3098
18:02:43|1.3094
18:02:44|1.3094
18:02:45|1.3072
18:02:46|1.3092
18:02:47|1.3076
18:02:48|1.3079
18:02:49|1.3079
18:02:50|1.3076
18:02:51|1.3094
18:02:52|1.3094
18:02:53|1.3154
18:02:54|1.3155
18:02:55|1.3109
18:02:56|1.3098
18:02:57|1.3112
18:02:58|1.3112
18:02:59|1.3109
18:03:00|1.3101
18:03:01|1.3101
18:03:02|1.3101
18:03:03|1.3072
18:03:04|1.3078
18:03:05|1.3077
18:03:06|1.3083
18:03:08|1.3083
18:03:10|1.3126
18:03:11|1.3126
18:03:12|1.3109
18:03:13|1.3114
18:03:14|1.3114
18:03:15|1.3144
18:03:16|1.3144
18:03:17|1.3137
18:03:18|1.3137
18:03:19|1.3137
18:03:20|1.3137
18:03:22|1.3135
18:03:22|1.3116
18:03:23|1.3114
18:03:25|1.3101
18:03:25|1.3098
18:03:26|1.3069
18:03:27|1.3094
18:03:29|1.3094
18:03:29|1.3096
18:03:30|1.3086
18:03:31|1.3086
18:03:33|1.308
18:03:33|1.3077
18:03:34|1.3077
18:03:36|1.3077
18:03:36|1.3077
18:03:37|1.3075
18:03:38|1.3075
18:03:39|1.3073
18:03:40|1.3051
18:03:41|1.3049
18:03:42|1.3049
18:03:43|1.3055
18:03:45|1.3052
18:03:45|1.3052
18:03:47|1.3053
18:03:47|1.3054
18:03:49|1.315
18:03:50|1.315
18:03:51|1.3078
18:03:52|1.3078
18:03:53|1.3078
18:03:53|1.3067
18:03:55|1.3067
18:03:55|1.3067
18:03:56|1.3067
18:03:58|1.3067
18:03:59|1.3068
18:03:59|1.3067
18:04:01|1.3059
18:04:02|1.3057
18:04:02|1.3055
18:04:04|1.3055
18:04:04|1.3065
18:04:06|1.3051
18:04:07|1.3051
18:04:09|1.3067
18:04:10|1.3068
18:04:11|1.3068
18:04:12|1.3068
18:04:14|1.3057
18:04:15|1.3051
18:04:16|1.3051
18:04:17|1.3051
18:04:18|1.3061
18:04:19|1.3061
18:04:20|1.3061
18:04:21|1.306
18:04:22|1.3067
18:04:23|1.3067
18:04:24|1.306
18:04:25|1.306
18:04:27|1.306
18:04:27|1.306
18:04:28|1.306
18:04:29|1.306
18:04:30|1.3051
18:04:31|1.3051
18:04:32|1.3054
18:04:33|1.3054
18:04:34|1.3051
18:04:35|1.305
18:04:36|1.3053
18:04:37|1.3051
18:04:38|1.3051
18:04:39|1.3051
18:04:40|1.3049
18:04:42|1.3045
18:04:42|1.3049
18:04:44|1.306
18:04:44|1.306
18:04:46|1.306
18:04:47|1.306
18:04:48|1.3051
18:04:48|1.3051
18:04:50|1.3053
18:04:51|1.3052
18:04:52|1.3056
18:04:53|1.3057
18:04:54|1.306
18:04:55|1.306
18:04:55|1.306
18:04:57|1.306
18:04:58|1.306
18:04:59|1.306
18:05:00|1.3015
18:05:01|1.3051
18:05:02|1.305
18:05:04|1.3051
18:05:04|1.3065
18:05:05|1.3067
18:05:06|1.3067
18:05:07|1.3068
18:05:09|1.3137
18:05:11|1.3172
18:05:13|1.3146
18:05:14|1.3181
18:05:15|1.3181
18:05:16|1.3153
18:05:17|1.3181
18:05:18|1.318
18:05:18|1.318
18:05:19|1.318
18:05:21|1.319
18:05:22|1.3208
18:05:23|1.3221
18:05:24|1.3194
18:05:25|1.319
18:05:26|1.3201
18:05:27|1.3201
18:05:28|1.3201
18:05:29|1.3188
18:05:30|1.3201
18:05:30|1.3187
18:05:32|1.3201
18:05:33|1.3205
18:05:33|1.3205
18:05:34|1.323
18:05:36|1.323
18:05:37|1.323
18:05:38|1.323
18:05:39|1.323
18:05:40|1.3232
18:05:41|1.3232
18:05:42|1.3237
18:05:43|1.325
18:05:44|1.3234
18:05:45|1.3249
18:05:46|1.3272
18:05:47|1.3253
18:05:48|1.3275
18:05:48|1.3253
18:05:50|1.326
18:05:51|1.3252
18:05:52|1.3251
18:05:53|1.3252
18:05:54|1.3252
18:05:55|1.3253
18:05:55|1.3272
18:05:56|1.3272
18:05:58|1.3272
18:05:59|1.3272
18:06:00|1.3272
18:06:01|1.329
18:06:02|1.329
18:06:03|1.3284
18:06:04|1.3286
18:06:05|1.3299
18:06:06|1.3299
18:06:08|1.33
18:06:09|1.33
18:06:10|1.3313
18:06:11|1.33
18:06:12|1.3316
18:06:14|1.332
18:06:16|1.3314
18:06:16|1.3333
18:06:18|1.3329
18:06:19|1.3329
18:06:20|1.3327
18:06:21|1.3329
18:06:22|1.333
18:06:23|1.3318
18:06:24|1.3327
18:06:25|1.3316
18:06:26|1.3327
18:06:27|1.3327
18:06:28|1.3327
18:06:29|1.333
18:06:30|1.333
18:06:32|1.3327
18:06:33|1.3328
18:06:33|1.3359
18:06:35|1.3354
18:06:36|1.3353
18:06:37|1.3362
18:06:38|1.3362
18:06:38|1.3362
18:06:40|1.3362
18:06:40|1.3362
18:06:41|1.3362
18:06:42|1.3341
18:06:44|1.3362
18:06:45|1.3368
18:06:46|1.3368
18:06:47|1.3368
18:06:48|1.3368
18:06:49|1.339
18:06:50|1.337
18:06:51|1.3371
18:06:52|1.3393
18:06:53|1.3393
18:06:54|1.34
18:06:55|1.3397
18:06:56|1.3382
18:06:57|1.3387
18:06:58|1.3368
18:06:59|1.338
18:07:00|1.338
18:07:01|1.3362
18:07:02|1.3385
18:07:03|1.3372
18:07:04|1.3372
18:07:05|1.3389
18:07:06|1.339
18:07:07|1.339
18:07:08|1.336
18:07:09|1.3345
18:07:11|1.3377
18:07:12|1.338
18:07:14|1.3378
18:07:15|1.3349
18:07:16|1.335
18:07:17|1.3372
18:07:18|1.3372
18:07:19|1.3371
18:07:20|1.3371
18:07:21|1.3371
18:07:22|1.3371
18:07:23|1.3372
18:07:23|1.3372
18:07:25|1.34
18:07:26|1.34
18:07:27|1.3397
18:07:28|1.3397
18:07:29|1.3397
18:07:30|1.3399
18:07:32|1.3382
18:07:32|1.3382
18:07:33|1.3382
18:07:34|1.3382
18:07:35|1.3382
18:07:36|1.34
18:07:37|1.34
18:07:39|1.34
18:07:39|1.3401
18:07:41|1.3396
18:07:41|1.3396
18:07:43|1.3405
18:07:44|1.3405
18:07:45|1.3396
18:07:46|1.3409
18:07:47|1.3402
18:07:48|1.3419
18:07:49|1.3419
18:07:50|1.3416
18:07:52|1.3409
18:07:52|1.3409
18:07:53|1.3417
18:07:54|1.3421
18:07:55|1.345
18:07:56|1.3471
18:07:58|1.3454
18:07:58|1.3488
18:07:59|1.3456
18:08:00|1.3468
18:08:01|1.3485
18:08:02|1.3486
18:08:03|1.3488
18:08:04|1.349
18:08:06|1.349
18:08:06|1.3489
18:08:07|1.3489
18:08:08|1.3495
18:08:10|1.3556
18:08:10|1.3552
18:08:12|1.355
18:08:19|1.3496
18:08:19|1.3576
18:08:20|1.3564
18:08:21|1.3546
18:08:22|1.3521
18:08:23|1.3545
18:08:24|1.3545
18:08:25|1.3563
18:08:26|1.3589
18:08:27|1.3551
18:08:28|1.3556
18:08:29|1.36
18:08:30|1.3557
18:08:31|1.3563
18:08:32|1.3588
18:08:33|1.36
18:08:34|1.3582
18:08:35|1.3592
18:08:36|1.3569
18:08:37|1.357
18:08:38|1.3568
18:08:40|1.3565
18:08:40|1.3574
18:08:41|1.3567
18:08:43|1.3564
18:08:43|1.3576
18:08:44|1.3554
18:08:45|1.3571
18:08:46|1.3552
18:08:47|1.355
18:08:48|1.3568
18:08:49|1.3549
18:08:50|1.3548
18:08:51|1.3567
18:08:53|1.3561
18:08:55|1.3576
18:08:55|1.3576
18:08:56|1.356
18:08:58|1.3574
18:08:59|1.359
18:09:00|1.35
18:09:02|1.3507
18:09:03|1.3513
18:09:03|1.3515
18:09:05|1.3515
18:09:06|1.3503
18:09:07|1.3517
18:09:09|1.3522
18:09:10|1.3551
18:09:10|1.3524
18:09:11|1.3524
18:09:13|1.355
18:09:14|1.355
18:09:15|1.3555
18:09:15|1.356
18:09:17|1.3524
18:09:18|1.3554
18:09:19|1.3535
18:09:20|1.356
18:09:21|1.356
18:09:22|1.356
18:09:23|1.3558
18:09:24|1.3493
18:09:25|1.3539
18:09:26|1.3481
18:09:27|1.352
18:09:28|1.353
18:09:30|1.3484
18:09:30|1.3484
18:09:32|1.3503
18:09:32|1.3503
18:09:33|1.3503
18:09:34|1.35
18:09:35|1.3503
18:09:36|1.3503
18:09:38|1.3508
18:09:39|1.3511
18:09:39|1.3529
18:09:40|1.3548
18:09:42|1.3548
18:09:42|1.3563
18:09:43|1.3573
18:09:45|1.3559
18:09:46|1.3573
18:09:46|1.3561
18:09:48|1.3573
18:09:49|1.3573
18:09:49|1.3565
18:09:51|1.3573
18:09:51|1.3573
18:09:53|1.3569
18:09:53|1.3581
18:09:55|1.3582
18:09:56|1.3571
18:09:57|1.3532
18:09:58|1.3564
18:10:00|1.3564
18:10:00|1.3545
18:10:01|1.3521
18:10:03|1.3554
18:10:03|1.3567
18:10:05|1.3559
18:10:06|1.3578
18:10:07|1.3577
18:10:08|1.3537
18:10:09|1.3569
18:10:09|1.3577
18:10:10|1.3554
18:10:12|1.3567
18:10:13|1.3549
18:10:14|1.3535
18:10:15|1.3507
18:10:17|1.3507
18:10:18|1.3534
18:10:19|1.3516
18:10:20|1.3541
18:10:22|1.3521
18:10:22|1.352
18:10:24|1.352
18:10:25|1.353
18:10:26|1.353
18:10:27|1.3519
18:10:28|1.3519
18:10:29|1.3517
18:10:30|1.3517
18:10:31|1.3459
18:10:32|1.3459
18:10:33|1.35
18:10:34|1.3472
18:10:35|1.3472
18:10:36|1.346
18:10:37|1.3463
18:10:38|1.3471
18:10:39|1.3472
18:10:40|1.3472
18:10:42|1.348
18:10:42|1.3481
18:10:43|1.3443
18:10:44|1.3469
18:10:46|1.3469
18:10:46|1.3469
18:10:47|1.3448
18:10:49|1.3448
18:10:49|1.3458
18:10:50|1.3458
18:10:51|1.3446
18:10:52|1.3446
18:10:54|1.3445
18:10:54|1.3435
18:10:55|1.3447
18:10:56|1.3447
18:10:57|1.3422
18:10:58|1.3422
18:10:59|1.3439
18:11:01|1.3439
18:11:01|1.3422
18:11:03|1.3422
18:11:03|1.3422
18:11:04|1.3421
18:11:06|1.3421
18:11:07|1.3421
18:11:07|1.342
18:11:09|1.3406
18:11:10|1.3389
18:11:11|1.3399
18:11:12|1.3402
18:11:13|1.3402
18:11:14|1.3407
18:11:16|1.3402
18:11:17|1.3402
18:11:18|1.34
18:11:19|1.34
18:11:20|1.34
18:11:21|1.341
18:11:22|1.341
18:11:24|1.3392
18:11:24|1.3392
18:11:26|1.3395
18:11:26|1.339
18:11:28|1.3402
18:11:29|1.3404
18:11:30|1.3404
18:11:31|1.3409
18:11:32|1.3448
18:11:34|1.3418
18:11:34|1.3423
18:11:35|1.3423
18:11:36|1.3447
18:11:37|1.3447
18:11:39|1.3448
18:11:40|1.3426
18:11:40|1.3426
18:11:42|1.3426
18:11:42|1.3444
18:11:44|1.3444
18:11:44|1.3444
18:11:46|1.3444
18:11:46|1.3436
18:11:47|1.3436
18:11:49|1.3436
18:11:49|1.3436
18:11:51|1.3436
18:11:51|1.3436
18:11:52|1.343
18:11:53|1.3421
18:11:54|1.343
18:11:55|1.3436
18:11:57|1.3436
18:11:57|1.3436
18:11:58|1.3423
18:11:59|1.3423
18:12:00|1.3423
18:12:02|1.3423
18:12:02|1.3423
18:12:03|1.3425
18:12:04|1.3425
18:12:06|1.3424
18:12:06|1.3424
18:12:07|1.3423
18:12:08|1.3423
18:12:09|1.3423
18:12:10|1.3423
18:12:11|1.3426
18:12:12|1.3426
18:12:14|1.3426
18:12:15|1.3426
18:12:15|1.3426
18:12:16|1.3426
18:12:17|1.3406
18:12:19|1.3406
18:12:20|1.3406
18:12:22|1.342
18:12:23|1.3408
18:12:25|1.3401
18:12:26|1.3383
18:12:27|1.3383
18:12:28|1.3383
18:12:29|1.3384
18:12:30|1.3384
18:12:31|1.3384
18:12:33|1.3384
18:12:34|1.3406
18:12:35|1.3406
18:12:36|1.3406
18:12:37|1.3406
18:12:39|1.3399
18:12:39|1.3377
18:12:41|1.3376
18:12:42|1.3376
18:12:42|1.3376
18:12:43|1.3356
18:12:45|1.3359
18:12:46|1.3314
18:12:47|1.3314
18:12:48|1.3339
18:12:49|1.3315
18:12:50|1.3311
18:12:51|1.3317
18:12:52|1.3317
18:12:53|1.3331
18:12:54|1.3331
18:12:55|1.3315
18:12:56|1.3319
18:12:57|1.3314
18:12:58|1.3314
18:13:00|1.3314
18:13:00|1.3314
18:13:01|1.331
18:13:02|1.331
18:13:03|1.331
18:13:04|1.331
18:13:05|1.3308
18:13:06|1.3308
18:13:07|1.3299
18:13:08|1.3305
18:13:10|1.3305
18:13:10|1.3305
18:13:11|1.328
18:13:12|1.328
18:13:13|1.3282
18:13:14|1.3282
18:13:15|1.3296
18:13:17|1.3287
18:13:18|1.3287
18:13:19|1.3246
18:13:21|1.3285
18:13:22|1.3258
18:13:22|1.3258
18:13:24|1.3258
18:13:25|1.3258
18:13:25|1.3254
18:13:26|1.3254
18:13:28|1.3245
18:13:29|1.3233
18:13:30|1.3249
18:13:31|1.3257
18:13:32|1.3257
18:13:32|1.3261
18:13:34|1.3234
18:13:34|1.3234
18:13:36|1.3225
18:13:36|1.3248
18:13:38|1.3263
18:13:39|1.325
18:13:40|1.3236
18:13:40|1.3228
18:13:42|1.325
18:13:43|1.3233
18:13:44|1.3233
18:13:45|1.3222
18:13:46|1.3246
18:13:46|1.3211
18:13:48|1.3237
18:13:48|1.3238
18:13:50|1.3213
18:13:51|1.3234
18:13:52|1.3222
18:13:53|1.3222
18:13:54|1.3237
18:13:55|1.3229
18:13:56|1.3229
18:13:56|1.3248
18:13:58|1.3255
18:13:59|1.3259
18:13:59|1.3265
18:14:01|1.3276
18:14:02|1.3284
18:14:03|1.3269
18:14:04|1.3257
18:14:05|1.3257
18:14:05|1.3238
18:14:07|1.3238
18:14:07|1.3238
18:14:09|1.3251
18:14:10|1.3251
18:14:10|1.3251
18:14:12|1.3251
18:14:13|1.3251
18:14:14|1.3255
18:14:14|1.3256
18:14:16|1.3256
18:14:17|1.3262
18:14:18|1.3263
18:14:20|1.3263
18:14:21|1.3263
18:14:22|1.3265
18:14:24|1.3267
18:14:26|1.3267
18:14:26|1.3267
18:14:28|1.3294
18:14:29|1.3294
18:14:29|1.327
18:14:31|1.327
18:14:32|1.3314
18:14:33|1.3277
18:14:33|1.3277
18:14:34|1.328
18:14:36|1.328
18:14:36|1.3301
18:14:38|1.3301
18:14:38|1.3301
18:14:39|1.3301
18:14:41|1.3282
18:14:41|1.3282
18:14:42|1.3282
18:14:43|1.3283
18:14:45|1.3283
18:14:45|1.3283
18:14:46|1.3298
18:14:48|1.3285
18:14:49|1.3285
18:14:50|1.3285
18:14:50|1.3285
18:14:51|1.3285
18:14:52|1.3286
18:14:53|1.3286
18:14:54|1.3287
18:14:56|1.3287
18:14:56|1.3287
18:14:57|1.3287
18:14:58|1.3286
18:14:59|1.3286
18:15:01|1.3286
18:15:02|1.3286
18:15:03|1.3283
18:15:04|1.3283
18:15:05|1.3287
18:15:06|1.3287
18:15:07|1.3287
18:15:08|1.3287
18:15:09|1.3286
18:15:10|1.3287
18:15:11|1.3283
18:15:12|1.3283
18:15:13|1.3286
18:15:15|1.3287
18:15:16|1.3287
18:15:17|1.3287
18:15:19|1.3287
18:15:20|1.3282
18:15:21|1.3287
18:15:22|1.3299
18:15:23|1.3299
18:15:25|1.3299
18:15:27|1.3299
18:15:27|1.331
18:15:28|1.331
18:15:30|1.331
18:15:31|1.331
18:15:32|1.331
18:15:33|1.3322
18:15:33|1.331
18:15:35|1.3303
18:15:36|1.3314
18:15:37|1.3314
18:15:38|1.3319
18:15:39|1.3319
18:15:40|1.3314
18:15:41|1.3314
18:15:42|1.3314
18:15:43|1.3314
18:15:44|1.3314
18:15:45|1.3314
18:15:46|1.3329
18:15:47|1.3329
18:15:48|1.3329
18:15:49|1.3329
18:15:50|1.3313
18:15:51|1.3314
18:15:52|1.332
18:15:53|1.332
18:15:54|1.332
18:15:55|1.332
18:15:56|1.3321
18:15:57|1.3321
18:15:58|1.3323
18:15:59|1.3323
18:16:00|1.3323
18:16:01|1.3323
18:16:02|1.3321
18:16:03|1.3321
18:16:04|1.3337
18:16:05|1.3337
18:16:06|1.332
18:16:07|1.3337
18:16:08|1.3338
18:16:09|1.3338
18:16:10|1.3338
18:16:11|1.332
18:16:12|1.3338
18:16:13|1.3338
18:16:14|1.3338
18:16:15|1.3338
18:16:16|1.332
18:16:17|1.332
18:16:18|1.3335
18:16:19|1.3335
18:16:20|1.3335
18:16:21|1.3335
18:16:23|1.3338
18:16:25|1.334
18:16:26|1.334
18:16:27|1.334
18:16:29|1.334
18:16:29|1.334
18:16:31|1.334
18:16:32|1.334
18:16:33|1.334
18:16:33|1.3339
18:16:35|1.3371
18:16:35|1.3371
18:16:37|1.3339
18:16:39|1.3355
18:16:40|1.3354
18:16:40|1.3367
18:16:42|1.3367
18:16:42|1.3367
18:16:44|1.3367
18:16:45|1.3367
18:16:45|1.3367
18:16:47|1.3367
18:16:48|1.3366
18:16:49|1.3366
18:16:50|1.3365
18:16:51|1.3365
18:16:52|1.3365
18:16:53|1.3365
18:16:54|1.3365
18:16:55|1.3381
18:16:56|1.3374
18:16:57|1.3374
18:16:58|1.3379
18:16:59|1.3373
18:17:00|1.3373
18:17:01|1.3373
18:17:02|1.3373
18:17:03|1.3373
18:17:04|1.3379
18:17:05|1.338
18:17:06|1.3381
18:17:07|1.3381
18:17:08|1.3382
18:17:09|1.3405
18:17:10|1.3404
18:17:11|1.3384
18:17:12|1.3389
18:17:13|1.3389
18:17:14|1.3382
18:17:15|1.3402
18:17:16|1.3404
18:17:17|1.339
18:17:18|1.3437
18:17:19|1.3407
18:17:20|1.3407
18:17:21|1.3412
18:17:22|1.3412
18:17:24|1.343
18:17:25|1.343
18:17:26|1.3428
18:17:27|1.3428
18:17:29|1.3429
18:17:29|1.3429
18:17:30|1.3429
18:17:31|1.3428
18:17:32|1.3436
18:17:33|1.3436
18:17:34|1.3436
18:17:35|1.342
18:17:36|1.3429
18:17:37|1.3405
18:17:39|1.3405
18:17:40|1.3425
18:17:41|1.346
18:17:42|1.345
18:17:43|1.345
18:17:45|1.3453
18:17:45|1.3453
18:17:46|1.3454
18:17:47|1.3453
18:17:48|1.3453
18:17:49|1.3453
18:17:50|1.3453
18:17:51|1.3457
18:17:52|1.3454
18:17:53|1.3454
18:17:54|1.3457
18:17:55|1.3457
18:17:56|1.3457
18:17:57|1.3446
18:17:58|1.3446
18:17:59|1.3453
18:18:00|1.3468
18:18:01|1.3468
18:18:02|1.35
18:18:03|1.3498
18:18:04|1.3498
18:18:05|1.3492
18:18:06|1.3492
18:18:07|1.3469
18:18:08|1.3487
18:18:09|1.3461
18:18:10|1.3483
18:18:12|1.3483
18:18:12|1.3483
18:18:13|1.3483
18:18:14|1.3483
18:18:15|1.3463
18:18:16|1.3463
18:18:17|1.3488
18:18:18|1.3488
18:18:19|1.3488
18:18:20|1.3493
18:18:21|1.3493
18:18:23|1.3475
18:18:24|1.3475
18:18:25|1.3453
18:18:26|1.3493
18:18:27|1.3464
18:18:28|1.349
18:18:29|1.3488
18:18:30|1.3488
18:18:32|1.3493
18:18:32|1.3493
18:18:34|1.3493
18:18:34|1.349
18:18:35|1.3499
18:18:36|1.3499
18:18:38|1.3481
18:18:38|1.35
18:18:39|1.35
18:18:41|1.35
18:18:42|1.35
18:18:43|1.3498
18:18:44|1.3472
18:18:44|1.3472
18:18:46|1.3472
18:18:47|1.3472
18:18:48|1.3472
18:18:49|1.3472
18:18:50|1.3472
18:18:51|1.3472
18:18:52|1.349
18:18:53|1.3498
18:18:54|1.3498
18:18:56|1.3479
18:18:56|1.3479
18:18:57|1.3479
18:18:58|1.3498
18:18:59|1.3498
18:19:01|1.35
18:19:01|1.3507
18:19:03|1.3514
18:19:04|1.3512
18:19:04|1.3512
18:19:05|1.3523
18:19:06|1.3513
18:19:07|1.3514
18:19:08|1.3514
18:19:09|1.353
18:19:11|1.353
18:19:11|1.354
18:19:12|1.354
18:19:13|1.3525
18:19:14|1.354
18:19:15|1.354
18:19:16|1.354
18:19:17|1.355
18:19:18|1.354
18:19:20|1.3559
18:19:20|1.3539
18:19:21|1.3536
18:19:22|1.3576
18:19:24|1.3556
18:19:26|1.3555
18:19:27|1.3555
18:19:28|1.3553
18:19:29|1.3553
18:19:30|1.356
18:19:31|1.3561
18:19:32|1.3561
18:19:33|1.3561
18:19:34|1.3561
18:19:35|1.3561
18:19:37|1.3567
18:19:38|1.3562
18:19:39|1.3561
18:19:40|1.3561
18:19:41|1.3556
18:19:42|1.3555
18:19:43|1.3496
18:19:44|1.3498
18:19:45|1.35
18:19:46|1.35
18:19:47|1.3549
18:19:48|1.3549
18:19:49|1.3549
18:19:50|1.3518
18:19:51|1.3518
18:19:52|1.3518
18:19:53|1.3518
18:19:54|1.3547
18:19:55|1.3547
18:19:56|1.3547
18:19:57|1.3547
18:19:58|1.3515
18:19:59|1.3517
18:20:00|1.3538
18:20:01|1.3538
18:20:02|1.3539
18:20:04|1.3548
18:20:05|1.3548
18:20:06|1.3521
18:20:07|1.3521
18:20:08|1.3521
18:20:09|1.3521
18:20:10|1.355
18:20:11|1.355
18:20:12|1.352
18:20:13|1.3542
18:20:14|1.3542
18:20:15|1.3526
18:20:16|1.3559
18:20:17|1.3525
18:20:18|1.3557
18:20:19|1.3557
18:20:20|1.3557
18:20:21|1.353
18:20:22|1.3554
18:20:23|1.3517
18:20:25|1.3525
18:20:26|1.3521
18:20:28|1.351
18:20:28|1.3525
18:20:30|1.3506
18:20:30|1.3523
18:20:32|1.35
18:20:32|1.3505
18:20:34|1.354
18:20:35|1.354
18:20:35|1.354
18:20:37|1.3513
18:20:39|1.3516
18:20:39|1.3516
18:20:41|1.3513
18:20:41|1.3513
18:20:42|1.352
18:20:43|1.352
18:20:44|1.352
18:20:45|1.3522
18:20:46|1.3515
18:20:47|1.3522
18:20:48|1.3513
18:20:49|1.3511
18:20:50|1.3511
18:20:51|1.3511
18:20:52|1.3523
18:20:53|1.3517
18:20:54|1.3517
18:20:55|1.3511
18:20:56|1.3511
18:20:57|1.3511
18:20:58|1.3511
18:20:59|1.3523
18:21:00|1.3523
18:21:01|1.3523
18:21:02|1.3523
18:21:03|1.3511
18:21:04|1.3523
18:21:06|1.3514
18:21:06|1.3535
18:21:07|1.3518
18:21:08|1.3519
18:21:09|1.3518
18:21:11|1.3518
18:21:12|1.3518
18:21:13|1.3518
18:21:14|1.3518
18:21:14|1.3518
18:21:16|1.3518
18:21:17|1.3505
18:21:18|1.3462
18:21:19|1.3483
18:21:20|1.345
18:21:21|1.3439
18:21:22|1.3446
18:21:23|1.3452
18:21:24|1.3452
18:21:26|1.3463
18:21:27|1.3448
18:21:28|1.3448
18:21:30|1.3482
18:21:30|1.35
18:21:33|1.346
18:21:33|1.3498
18:21:35|1.3464
18:21:35|1.3464
18:21:36|1.3469
18:21:37|1.3472
18:21:39|1.3472
18:21:40|1.3479
18:21:40|1.3479
18:21:41|1.3479
18:21:42|1.347
18:21:43|1.347
18:21:44|1.347
18:21:45|1.3474
18:21:46|1.3474
18:21:47|1.3474
18:21:48|1.3474
18:21:49|1.3459
18:21:50|1.3459
18:21:51|1.3459
18:21:52|1.3459
18:21:54|1.3459
18:21:54|1.3459
18:21:55|1.3459
18:21:56|1.3459
18:21:57|1.3459
18:21:59|1.3459
18:22:00|1.3459
18:22:00|1.3459
18:22:02|1.3477
18:22:02|1.3474
18:22:03|1.3474
18:22:04|1.3474
18:22:05|1.3474
18:22:07|1.3497
18:22:07|1.3497
18:22:08|1.3497
18:22:09|1.3496
18:22:10|1.3496
18:22:11|1.3496
18:22:12|1.3496
18:22:13|1.3474
18:22:15|1.3471
18:22:15|1.3471
18:22:16|1.3471
18:22:17|1.3487
18:22:19|1.3487
18:22:20|1.3487
18:22:21|1.3487
18:22:22|1.3487
18:22:23|1.3487
18:22:24|1.3473
18:22:26|1.3473
18:22:28|1.348
18:22:29|1.3476
18:22:31|1.348
18:22:32|1.348
18:22:32|1.348
18:22:34|1.3476
18:22:35|1.3476
18:22:36|1.3476
18:22:37|1.348
18:22:38|1.348
18:22:39|1.348
18:22:41|1.348
18:22:42|1.348
18:22:43|1.348
18:22:43|1.3482
18:22:45|1.3482
18:22:46|1.3482
18:22:47|1.3498
18:22:49|1.3499
18:22:49|1.35
18:22:50|1.349
18:22:51|1.351
18:22:53|1.351
18:22:54|1.3533
18:22:55|1.3515
18:22:56|1.3515
18:22:57|1.352
18:22:59|1.3537
18:23:00|1.3548
18:23:00|1.3522
18:23:02|1.3522
18:23:03|1.3522
18:23:04|1.352
18:23:05|1.3524
18:23:06|1.3524
18:23:07|1.3524
18:23:08|1.3541
18:23:09|1.3527
18:23:10|1.3524
18:23:11|1.3546
18:23:12|1.3529
18:23:13|1.3541
18:23:14|1.3523
18:23:15|1.3524
18:23:16|1.354
18:23:17|1.354
18:23:18|1.354
18:23:19|1.354
18:23:20|1.354
18:23:21|1.3539
18:23:22|1.3539
18:23:23|1.3539
18:23:24|1.354
18:23:25|1.354
18:23:26|1.354
18:23:28|1.354
18:23:29|1.3541
18:23:30|1.3551
18:23:32|1.354
18:23:34|1.354
18:23:35|1.3527
18:23:36|1.3527
18:23:36|1.3522
18:23:37|1.3542
18:23:39|1.3542
18:23:40|1.3542
18:23:41|1.3539
18:23:42|1.3551
18:23:43|1.3551
18:23:44|1.3551
18:23:46|1.3551
18:23:47|1.3551
18:23:47|1.354
18:23:50|1.354
18:23:50|1.354
18:23:51|1.3531
18:23:52|1.3531
18:23:53|1.3531
18:23:54|1.3522
18:23:55|1.3522
18:23:57|1.3522
18:23:57|1.3531
18:23:58|1.3531
18:23:59|1.3531
18:24:00|1.3531
18:24:01|1.3531
18:24:02|1.3531
18:24:03|1.3531
18:24:04|1.353
18:24:05|1.353
18:24:07|1.3516
18:24:08|1.352
18:24:09|1.352
18:24:10|1.3508
18:24:11|1.3508
18:24:12|1.3508
18:24:13|1.3508
18:24:14|1.352
18:24:15|1.351
18:24:16|1.352
18:24:17|1.352
18:24:18|1.352
18:24:19|1.352
18:24:20|1.352
18:24:21|1.352
18:24:22|1.352
18:24:23|1.352
18:24:24|1.3535
18:24:25|1.3535
18:24:26|1.3535
18:24:30|1.354
18:24:31|1.354
18:24:33|1.354
18:24:34|1.354
18:24:35|1.354
18:24:36|1.354
18:24:37|1.354
18:24:38|1.354
18:24:39|1.354
18:24:40|1.3539
18:24:40|1.3532
18:24:42|1.3541
18:24:43|1.3545
18:24:44|1.3544
18:24:45|1.3532
18:24:46|1.3546
18:24:47|1.3546
18:24:48|1.3546
18:24:49|1.3544
18:24:50|1.3524
18:24:51|1.3541
18:24:52|1.3521
18:24:53|1.3521
18:24:53|1.3521
18:24:54|1.3521
18:24:56|1.3521
18:24:57|1.354
18:24:58|1.354
18:24:59|1.352
18:24:59|1.3521
18:25:02|1.3521
18:25:03|1.3535
18:25:03|1.3535
18:25:04|1.3535
18:25:05|1.3535
18:25:06|1.3535
18:25:07|1.3535
18:25:08|1.3535
18:25:10|1.355
18:25:11|1.3551
18:25:12|1.3551
18:25:13|1.3551
18:25:14|1.3537
18:25:15|1.3537
18:25:16|1.3555
18:25:17|1.3555
18:25:18|1.3558
18:25:19|1.3558
18:25:20|1.3558
18:25:21|1.3559
18:25:22|1.3559
18:25:23|1.3559
18:25:24|1.3559
18:25:25|1.3557
18:25:26|1.3541
18:25:27|1.3541
18:25:28|1.3552
18:25:30|1.3552
18:25:31|1.3552
18:25:33|1.3552
18:25:35|1.3552
18:25:36|1.3552
18:25:37|1.3552
18:25:38|1.3552
18:25:39|1.3552
18:25:40|1.354
18:25:41|1.354
18:25:42|1.3525
18:25:43|1.3539
18:25:44|1.3539
18:25:45|1.3539
18:25:47|1.3528
18:25:47|1.3528
18:25:49|1.3528
18:25:50|1.3528
18:25:51|1.3528
18:25:51|1.3528
18:25:52|1.3528
18:25:54|1.3528
18:25:55|1.3528
18:25:56|1.3528
18:25:57|1.3528
18:25:58|1.3528
18:25:59|1.3528
18:26:00|1.3522
18:26:01|1.3522
18:26:02|1.3528
18:26:03|1.3528
18:26:04|1.3528
18:26:05|1.3528
18:26:06|1.3528
18:26:07|1.3538
18:26:08|1.3552
18:26:09|1.3552
18:26:10|1.3552
18:26:11|1.3552
18:26:12|1.3552
18:26:13|1.3557
18:26:14|1.3557
18:26:15|1.3552
18:26:16|1.3552
18:26:17|1.3558
18:26:18|1.3558
18:26:19|1.3557
18:26:20|1.3552
18:26:21|1.3552
18:26:22|1.3557
18:26:23|1.3557
18:26:24|1.3557
18:26:25|1.3557
18:26:26|1.3525
18:26:27|1.3525
18:26:28|1.3547
18:26:29|1.3537
18:26:31|1.3584
18:26:32|1.3578
18:26:33|1.3578
18:26:34|1.36
18:26:35|1.36
18:26:36|1.36
18:26:37|1.36
18:26:39|1.3628
18:26:40|1.3609
18:26:41|1.362
18:26:41|1.3609
18:26:43|1.3628
18:26:44|1.3633
18:26:45|1.3629
18:26:46|1.3643
18:26:48|1.3625
18:26:49|1.3639
18:26:50|1.3631
18:26:51|1.3643
18:26:52|1.3643
18:26:53|1.3646
18:26:55|1.3663
18:26:55|1.3653
18:26:56|1.3699
18:26:57|1.366
18:26:58|1.367
18:26:59|1.3674
18:27:00|1.3674
18:27:01|1.3703
18:27:02|1.3686
18:27:04|1.3685
18:27:04|1.3688
18:27:05|1.3708
18:27:07|1.3708
18:27:07|1.3699
18:27:08|1.3716
18:27:09|1.3701
18:27:10|1.3717
18:27:12|1.3725
18:27:13|1.371
18:27:13|1.3719
18:27:15|1.3717
18:27:16|1.3722
18:27:16|1.3722
18:27:17|1.3722
18:27:18|1.3719
18:27:20|1.3722
18:27:20|1.3722
18:27:22|1.3731
18:27:22|1.3736
18:27:24|1.374
18:27:25|1.375
18:27:25|1.375
18:27:26|1.3754
18:27:27|1.3768
18:27:29|1.3758
18:27:30|1.377
18:27:32|1.3778
18:27:33|1.3759
18:27:34|1.378
18:27:36|1.3785
18:27:36|1.3782
18:27:38|1.3788
18:27:38|1.3787
18:27:40|1.378
18:27:40|1.3788
18:27:42|1.3793
18:27:42|1.3812
18:27:43|1.374
18:27:44|1.3735
18:27:45|1.3746
18:27:46|1.3733
18:27:47|1.3749
18:27:48|1.3733
18:27:49|1.373
18:27:50|1.3751
18:27:51|1.3749
18:27:52|1.3746
18:27:54|1.3752
18:27:55|1.3759
18:27:56|1.3763
18:27:57|1.3763
18:27:58|1.38
18:27:59|1.3785
18:28:00|1.3785
18:28:01|1.3811
18:28:02|1.38
18:28:03|1.38
18:28:04|1.38
18:28:05|1.38
18:28:07|1.38
18:28:07|1.38
18:28:08|1.38
18:28:09|1.3794
18:28:10|1.3772
18:28:11|1.3792
18:28:12|1.3759
18:28:13|1.3791
18:28:14|1.38
18:28:15|1.3773
18:28:16|1.3785
18:28:17|1.3785
18:28:18|1.3785
18:28:19|1.3785
18:28:20|1.3797
18:28:21|1.3777
18:28:22|1.3819
18:28:23|1.3819
18:28:24|1.3819
18:28:25|1.3798
18:28:26|1.3815
18:28:27|1.3819
18:28:29|1.3819
18:28:29|1.379
18:28:30|1.3774
18:28:32|1.379
18:28:33|1.379
18:28:34|1.379
18:28:36|1.379
18:28:37|1.379
18:28:37|1.379
18:28:38|1.3796
18:28:40|1.3815
18:28:41|1.3815
18:28:42|1.3815
18:28:43|1.3815
18:28:44|1.3802
18:28:45|1.3802
18:28:46|1.3815
18:28:47|1.383
18:28:48|1.3815
18:28:50|1.3815
18:28:50|1.3815
18:28:51|1.3805
18:28:52|1.3824
18:28:53|1.3823
18:28:54|1.3823
18:28:55|1.3823
18:28:56|1.383
18:28:57|1.3817
18:28:58|1.383
18:28:59|1.3848
18:29:00|1.3848
18:29:01|1.3833
18:29:02|1.3833
18:29:03|1.3833
18:29:04|1.3852
18:29:05|1.3857
18:29:06|1.3847
18:29:07|1.3838
18:29:08|1.3847
18:29:09|1.385
18:29:10|1.3852
18:29:11|1.3851
18:29:12|1.3866
18:29:14|1.3861
18:29:15|1.3852
18:29:16|1.3869
18:29:17|1.3889
18:29:18|1.3887
18:29:19|1.3888
18:29:20|1.3888
18:29:21|1.3881
18:29:22|1.3851
18:29:23|1.3873
18:29:24|1.3805
18:29:25|1.3804
18:29:26|1.3798
18:29:27|1.3798
18:29:28|1.3789
18:29:29|1.3726
18:29:30|1.3725
18:29:31|1.3751
18:29:32|1.3743
18:29:34|1.3748
18:29:36|1.3783
18:29:37|1.3756
18:29:38|1.3778
18:29:38|1.3756
18:29:41|1.3791
18:29:41|1.3791
18:29:42|1.379
18:29:43|1.3791
18:29:44|1.3791
18:29:45|1.3758
18:29:46|1.3728
18:29:47|1.3787
18:29:48|1.3778
18:29:49|1.3778
18:29:51|1.3787
18:29:51|1.3778
18:29:52|1.3788
18:29:54|1.3761
18:29:54|1.3761
18:29:55|1.3775
18:29:56|1.3775
18:29:59|1.3775
18:29:59|1.3775
18:30:01|1.3775
18:30:02|1.3774
18:30:03|1.3765
18:30:04|1.3764
18:30:05|1.3767
18:30:06|1.3767
18:30:07|1.3767
18:30:08|1.3769
18:30:09|1.3769
18:30:10|1.3761
18:30:11|1.3757
18:30:12|1.375
18:30:13|1.375
18:30:14|1.375
18:30:15|1.3755
18:30:16|1.3745
18:30:17|1.3726
18:30:19|1.3747
18:30:20|1.3747
18:30:20|1.375
18:30:22|1.3732
18:30:22|1.3732
18:30:23|1.3732
18:30:24|1.3707
18:30:25|1.3724
18:30:26|1.3713
18:30:27|1.3713
18:30:28|1.37
18:30:29|1.37
18:30:30|1.37
18:30:31|1.3706
18:30:33|1.3674
18:30:34|1.3674
18:30:36|1.3674
18:30:37|1.3656
18:30:37|1.361
18:30:39|1.3605
18:30:40|1.361
18:30:41|1.3568
18:30:43|1.3605
18:30:43|1.36
18:30:45|1.357
18:30:46|1.357
18:30:46|1.3581
18:30:48|1.358
18:30:49|1.358
18:30:50|1.3591
18:30:51|1.3589
18:30:51|1.3556
18:30:53|1.3541
18:30:55|1.356
18:30:55|1.3496
18:30:56|1.3505
18:30:57|1.3534
18:30:58|1.3635
18:30:59|1.3591
18:31:00|1.3573
18:31:01|1.36
18:31:02|1.3649
18:31:03|1.363
18:31:05|1.366
18:31:05|1.3698
18:31:07|1.3643
18:31:08|1.369
18:31:09|1.3646
18:31:10|1.3646
18:31:11|1.3689
18:31:12|1.3684
18:31:13|1.3686
18:31:14|1.3686
18:31:15|1.3662
18:31:17|1.3683
18:31:18|1.3662
18:31:19|1.3662
18:31:20|1.3662
18:31:21|1.3662
18:31:22|1.3672
18:31:23|1.3672
18:31:24|1.3662
18:31:25|1.3662
18:31:26|1.3662
18:31:27|1.3662
18:31:28|1.3662
18:31:29|1.3638
18:31:30|1.364
18:31:31|1.3638
18:31:32|1.3618
18:31:33|1.3618
18:31:34|1.3633
18:31:36|1.3633
18:31:36|1.3624
18:31:38|1.3624
18:31:39|1.3624
18:31:41|1.3621
18:31:41|1.3632
18:31:43|1.3632
18:31:45|1.3622
18:31:45|1.3624
18:31:48|1.3624
18:31:48|1.3658
18:31:49|1.3658
18:31:50|1.3658
18:31:52|1.3602
18:31:53|1.3602
18:31:54|1.3602
18:31:54|1.3602
18:31:56|1.3602
18:31:58|1.3602
18:31:58|1.3602
18:31:59|1.3602
18:32:00|1.36
18:32:01|1.36
18:32:02|1.36
18:32:04|1.36
18:32:04|1.36
18:32:05|1.3609
18:32:06|1.3614
18:32:08|1.3601
18:32:09|1.3603
18:32:10|1.3604
18:32:11|1.3604
18:32:12|1.3603
18:32:13|1.3603
18:32:13|1.3603
18:32:15|1.3612
18:32:17|1.3612
18:32:17|1.3612
18:32:18|1.3615
18:32:19|1.3668
18:32:20|1.3668
18:32:21|1.3627
18:32:22|1.3627
18:32:24|1.3627
18:32:24|1.3627
18:32:25|1.3627
18:32:26|1.3627
18:32:27|1.3667
18:32:28|1.3667
18:32:29|1.3667
18:32:30|1.3636
18:32:31|1.362
18:32:32|1.362
18:32:33|1.362
18:32:34|1.362
18:32:35|1.3627
18:32:37|1.3627
18:32:39|1.3623
18:32:40|1.3623
18:32:41|1.3623
18:32:42|1.3623
18:32:44|1.3623
18:32:44|1.3623
18:32:45|1.3609
18:32:46|1.362
18:32:48|1.362
18:32:49|1.362
18:32:50|1.361
18:32:51|1.3621
18:32:52|1.3621
18:32:53|1.361
18:32:54|1.361
18:32:55|1.361
18:32:56|1.36
18:32:57|1.36
18:32:58|1.36
18:32:59|1.36
18:33:00|1.36
18:33:01|1.358
18:33:02|1.358
18:33:03|1.3594
18:33:04|1.3575
18:33:05|1.3594
18:33:06|1.3594
18:33:08|1.3565
18:33:08|1.3565
18:33:10|1.3544
18:33:11|1.3544
18:33:12|1.3524
18:33:12|1.3531
18:33:13|1.3539
18:33:14|1.3539
18:33:15|1.3539
18:33:16|1.3516
18:33:17|1.3527
18:33:18|1.3501
18:33:20|1.3489
18:33:20|1.3506
18:33:22|1.3506
18:33:22|1.3489
18:33:23|1.3481
18:33:24|1.3489
18:33:25|1.3497
18:33:26|1.3497
18:33:28|1.3497
18:33:28|1.3479
18:33:30|1.3487
18:33:30|1.3489
18:33:32|1.3498
18:33:33|1.3498
18:33:34|1.3488
18:33:35|1.3487
18:33:36|1.3482
18:33:38|1.3491
18:33:38|1.3481
18:33:40|1.3481
18:33:41|1.3459
18:33:41|1.3459
18:33:42|1.3459
18:33:43|1.3459
18:33:45|1.3474
18:33:47|1.3445
18:33:47|1.3452
18:33:48|1.3443
18:33:49|1.3455
18:33:51|1.3513
18:33:51|1.3527
18:33:52|1.3527
18:33:53|1.3527
18:33:54|1.3519
18:33:55|1.3537
18:33:56|1.3537
18:33:57|1.3537
18:33:58|1.3524
18:33:59|1.3596
18:34:00|1.3518
18:34:01|1.3518
18:34:02|1.3518
18:34:04|1.3518
18:34:04|1.3518
18:34:05|1.3518
18:34:06|1.3549
18:34:07|1.3553
18:34:08|1.3553
18:34:10|1.3563
18:34:11|1.3584
18:34:12|1.3584
18:34:13|1.3572
18:34:14|1.3572
18:34:14|1.3572
18:34:15|1.3572
18:34:17|1.3569
18:34:18|1.3569
18:34:19|1.3561
18:34:19|1.3561
18:34:21|1.3561
18:34:22|1.3542
18:34:22|1.3553
18:34:24|1.356
18:34:25|1.3539
18:34:26|1.3557
18:34:27|1.3557
18:34:28|1.3557
18:34:30|1.3557
18:34:30|1.3552
18:34:31|1.3552
18:34:32|1.3552
18:34:33|1.3552
18:34:34|1.3552
18:34:35|1.3561
18:34:36|1.3557
18:34:37|1.3557
18:34:39|1.3557
18:34:41|1.3539
18:34:42|1.3557
18:34:43|1.3557
18:34:44|1.3565
18:34:45|1.3565
18:34:46|1.3565
18:34:47|1.3565
18:34:48|1.3554
18:34:49|1.3554
18:34:50|1.3554
18:34:51|1.3554
18:34:52|1.3554
18:34:53|1.3554
18:34:54|1.3554
18:34:55|1.3554
18:34:56|1.3549
18:34:57|1.3549
18:34:58|1.3549
18:34:59|1.3549
18:35:00|1.3565
18:35:01|1.3565
18:35:02|1.3565
18:35:03|1.3551
18:35:04|1.3551
18:35:05|1.3551
18:35:06|1.3549
18:35:07|1.3539
18:35:08|1.3539
18:35:09|1.3539
18:35:10|1.3539
18:35:11|1.3539
18:35:12|1.3539
18:35:13|1.3539
18:35:14|1.3539
18:35:15|1.3539
18:35:16|1.3539
18:35:17|1.3539
18:35:18|1.3539
18:35:19|1.3541
18:35:20|1.353
18:35:21|1.353
18:35:22|1.353
18:35:23|1.353
18:35:24|1.355
18:35:25|1.355
18:35:26|1.355
18:35:27|1.3549
18:35:28|1.3549
18:35:29|1.3549
18:35:30|1.3555
18:35:31|1.3555
18:35:32|1.3518
18:35:33|1.3536
18:35:34|1.3536
18:35:35|1.3536
18:35:36|1.3533
18:35:37|1.3503
18:35:38|1.3503
18:35:40|1.3514
18:35:41|1.3503
18:35:43|1.35
18:35:44|1.3488
18:35:45|1.348
18:35:46|1.3465
18:35:47|1.3476
18:35:48|1.3476
18:35:49|1.3476
18:35:50|1.347
18:35:51|1.3459
18:35:52|1.3459
18:35:53|1.3459
18:35:54|1.3468
18:35:55|1.3468
18:35:57|1.3509
18:35:57|1.3476
18:35:58|1.3476
18:35:59|1.3476
18:36:00|1.3476
18:36:01|1.3476
18:36:02|1.3498
18:36:03|1.3498
18:36:04|1.3498
18:36:05|1.35
18:36:06|1.3498
18:36:07|1.3498
18:36:08|1.3498
18:36:09|1.3521
18:36:11|1.3503
18:36:12|1.3505
18:36:13|1.3524
18:36:13|1.3524
18:36:15|1.3525
18:36:16|1.3507
18:36:17|1.3523
18:36:18|1.3524
18:36:19|1.3524
18:36:19|1.3525
18:36:20|1.3524
18:36:22|1.3524
18:36:23|1.3507
18:36:24|1.3519
18:36:25|1.3519
18:36:26|1.3519
18:36:27|1.3519
18:36:28|1.3519
18:36:29|1.3498
18:36:30|1.3487
18:36:30|1.348
18:36:32|1.348
18:36:33|1.348
18:36:34|1.3494
18:36:34|1.3498
18:36:36|1.3483
18:36:37|1.3482
18:36:37|1.3482
18:36:39|1.3482
18:36:41|1.3482
18:36:41|1.3482
18:36:42|1.3482
18:36:44|1.348
18:36:46|1.3476
18:36:47|1.3456
18:36:47|1.3449
18:36:49|1.3478
18:36:50|1.3452
18:36:51|1.347
18:36:52|1.3482
18:36:53|1.3482
18:36:54|1.3482
18:36:54|1.3452
18:36:55|1.3448
18:36:57|1.3448
18:36:58|1.3448
18:36:58|1.3448
18:37:00|1.3452
18:37:01|1.3447
18:37:01|1.3447
18:37:03|1.3447
18:37:05|1.3443
18:37:05|1.3454
18:37:06|1.3443
18:37:08|1.3441
18:37:09|1.3441
18:37:10|1.3441
18:37:10|1.3441
18:37:11|1.3442
18:37:13|1.3437
18:37:14|1.3436
18:37:15|1.3436
18:37:15|1.344
18:37:16|1.344
18:37:17|1.344
18:37:18|1.3443
18:37:19|1.3443
18:37:21|1.3443
18:37:21|1.3443
18:37:22|1.3443
18:37:23|1.343
18:37:25|1.3444
18:37:26|1.3454
18:37:26|1.3431
18:37:27|1.3443
18:37:28|1.3443
18:37:29|1.3447
18:37:30|1.344
18:37:31|1.344
18:37:32|1.344
18:37:34|1.344
18:37:34|1.3422
18:37:36|1.3418
18:37:36|1.341
18:37:38|1.341
18:37:39|1.34
18:37:39|1.3416
18:37:41|1.34
18:37:43|1.34
18:37:44|1.3411
18:37:45|1.3411
18:37:46|1.3402
18:37:47|1.3402
18:37:49|1.34
18:37:50|1.3415
18:37:50|1.3396
18:37:52|1.34
18:37:53|1.3402
18:37:54|1.3402
18:37:55|1.3402
18:37:56|1.3402
18:37:57|1.3401
18:37:58|1.3402
18:37:59|1.3402
18:38:00|1.3401
18:38:01|1.3401
18:38:02|1.34
18:38:03|1.3396
18:38:04|1.34
18:38:05|1.34
18:38:06|1.34
18:38:08|1.34
18:38:08|1.34
18:38:09|1.34
18:38:10|1.3402
18:38:11|1.3402
18:38:12|1.34
18:38:14|1.34
18:38:15|1.339
18:38:15|1.339
18:38:17|1.34
18:38:17|1.34
18:38:20|1.3387
18:38:20|1.3402
18:38:21|1.3402
18:38:22|1.3402
18:38:23|1.3402
18:38:24|1.3402
18:38:25|1.3402
18:38:26|1.3402
18:38:27|1.3402
18:38:28|1.3389
18:38:29|1.3389
18:38:31|1.3389
18:38:32|1.3391
18:38:33|1.339
18:38:34|1.339
18:38:35|1.3391
18:38:36|1.3391
18:38:37|1.3401
18:38:38|1.339
18:38:39|1.339
18:38:40|1.339
18:38:42|1.339
18:38:44|1.3391
18:38:44|1.3391
18:38:47|1.339
18:38:47|1.339
18:38:48|1.3402
18:38:49|1.3402
18:38:51|1.339
18:38:53|1.339
18:38:53|1.339
18:38:54|1.339
18:38:56|1.339
18:38:57|1.339
18:38:57|1.339
18:38:58|1.3386
18:39:00|1.3386
18:39:00|1.3386
18:39:02|1.3386
18:39:02|1.3386
18:39:03|1.3386
18:39:04|1.3382
18:39:06|1.3386
18:39:07|1.3386
18:39:08|1.3386
18:39:09|1.3382
18:39:10|1.3389
18:39:11|1.3389
18:39:12|1.339
18:39:13|1.3386
18:39:14|1.3386
18:39:15|1.3386
18:39:16|1.3386
18:39:17|1.3398
18:39:18|1.3398
18:39:19|1.3398
18:39:20|1.3398
18:39:21|1.3398
18:39:22|1.3386
18:39:23|1.3376
18:39:24|1.3376
18:39:25|1.3376
18:39:26|1.3376
18:39:27|1.3376
18:39:29|1.3376
18:39:29|1.3391
18:39:31|1.3387
18:39:31|1.3389
18:39:32|1.3386
18:39:34|1.3391
18:39:35|1.3407
18:39:35|1.3407
18:39:36|1.3407
18:39:38|1.3424
18:39:39|1.3454
18:39:40|1.3454
18:39:42|1.3429
18:39:43|1.3429
18:39:45|1.3429
18:39:45|1.3439
18:39:47|1.3439
18:39:48|1.3439
18:39:50|1.3439
18:39:50|1.3439
18:39:52|1.3439
18:39:52|1.3424
18:39:53|1.3424
18:39:55|1.3424
18:39:56|1.3424
18:39:57|1.3424
18:39:58|1.3424
18:39:59|1.3424
18:40:00|1.3424
18:40:01|1.3424
18:40:02|1.3424
18:40:03|1.3424
18:40:04|1.3421
18:40:05|1.3421
18:40:06|1.3421
18:40:07|1.3405
18:40:08|1.3403
18:40:09|1.3389
18:40:10|1.3389
18:40:11|1.3389
18:40:12|1.34
18:40:13|1.3392
18:40:14|1.3416
18:40:15|1.3421
18:40:16|1.3421
18:40:17|1.3421
18:40:18|1.3401
18:40:19|1.3401
18:40:20|1.3401
18:40:21|1.3401
18:40:22|1.3401
18:40:23|1.3401
18:40:24|1.3401
18:40:25|1.3401
18:40:26|1.3413
18:40:27|1.3413
18:40:28|1.3391
18:40:29|1.3401
18:40:30|1.3401
18:40:31|1.3401
18:40:32|1.34
18:40:33|1.338
18:40:34|1.3404
18:40:35|1.3404
18:40:36|1.3404
18:40:37|1.3404
18:40:38|1.341
18:40:39|1.341
18:40:40|1.341
18:40:41|1.339
18:40:42|1.339
18:40:44|1.339
18:40:46|1.339
18:40:46|1.339
18:40:47|1.339
18:40:48|1.339
18:40:50|1.3379
18:40:51|1.3386
18:40:52|1.3382
18:40:53|1.3382
18:40:55|1.3382
18:40:56|1.3368
18:40:57|1.3368
18:40:57|1.3368
18:40:59|1.339
18:41:00|1.339
18:41:01|1.339
18:41:02|1.339
18:41:03|1.339
18:41:04|1.339
18:41:05|1.339
18:41:06|1.3385
18:41:07|1.3386
18:41:08|1.339
18:41:09|1.339
18:41:10|1.3398
18:41:11|1.3407
18:41:12|1.3407
18:41:13|1.341
18:41:14|1.341
18:41:15|1.341
18:41:16|1.341
18:41:17|1.3413
18:41:18|1.3413
18:41:19|1.3398
18:41:20|1.3398
18:41:21|1.3398
18:41:22|1.3398
18:41:23|1.34
18:41:24|1.3403
18:41:25|1.3403
18:41:26|1.3401
18:41:27|1.3384
18:41:28|1.3384
18:41:29|1.3384
18:41:30|1.3384
18:41:31|1.3384
18:41:32|1.34
18:41:33|1.339
18:41:34|1.3401
18:41:35|1.3401
18:41:36|1.3401
18:41:37|1.3398
18:41:38|1.3398
18:41:39|1.3398
18:41:40|1.3396
18:41:41|1.3386
18:41:42|1.3386
18:41:43|1.3386
18:41:44|1.3386
18:41:46|1.3395
18:41:47|1.3386
18:41:48|1.3386
18:41:49|1.3386
18:41:50|1.3386
18:41:51|1.3386
18:41:52|1.3386
18:41:53|1.3386
18:41:54|1.3378
18:41:55|1.3365
18:41:55|1.3365
18:41:57|1.3365
18:41:58|1.3373
18:41:59|1.3373
18:42:00|1.3373
18:42:01|1.3414
18:42:03|1.3414
18:42:04|1.3416
18:42:04|1.3395
18:42:05|1.3395
18:42:07|1.3395
18:42:08|1.3395
18:42:08|1.3407
18:42:10|1.3407
18:42:11|1.3407
18:42:11|1.3407
18:42:13|1.3407
18:42:13|1.3407
18:42:15|1.3407
18:42:16|1.3369
18:42:17|1.3368
18:42:18|1.3368
18:42:19|1.3355
18:42:20|1.3373
18:42:20|1.3373
18:42:22|1.3368
18:42:22|1.3366
18:42:24|1.3366
18:42:25|1.3366
18:42:25|1.3387
18:42:27|1.3387
18:42:28|1.3387
18:42:29|1.3385
18:42:30|1.3385
18:42:31|1.3384
18:42:32|1.3384
18:42:33|1.3384
18:42:34|1.3384
18:42:35|1.3383
18:42:35|1.3373
18:42:36|1.3322
18:42:38|1.3316
18:42:39|1.3309
18:42:40|1.331
18:42:41|1.3354
18:42:41|1.3354
18:42:43|1.3354
18:42:43|1.331
18:42:45|1.333
18:42:46|1.333
18:42:47|1.33
18:42:49|1.33
18:42:50|1.3295
18:42:50|1.3282
18:42:52|1.3316
18:42:53|1.3316
18:42:54|1.3316
18:42:55|1.3316
18:42:56|1.3316
18:42:57|1.3316
18:42:58|1.3316
18:42:59|1.33
18:43:00|1.33
18:43:01|1.33
18:43:02|1.3303
18:43:03|1.3348
18:43:04|1.3369
18:43:05|1.3378
18:43:06|1.3409
18:43:07|1.3382
18:43:08|1.3386
18:43:09|1.3386
18:43:10|1.3381
18:43:11|1.3381
18:43:12|1.3381
18:43:13|1.3381
18:43:14|1.3381
18:43:15|1.3398
18:43:16|1.3398
18:43:17|1.3398
18:43:18|1.3398
18:43:19|1.3386
18:43:20|1.3386
18:43:21|1.3386
18:43:22|1.3386
18:43:23|1.3386
18:43:24|1.3386
18:43:25|1.3381
18:43:26|1.3381
18:43:27|1.3381
18:43:28|1.3381
18:43:29|1.3381
18:43:31|1.3381
18:43:32|1.3381
18:43:33|1.3381
18:43:33|1.3381
18:43:35|1.3386
18:43:36|1.3386
18:43:37|1.3378
18:43:38|1.3378
18:43:38|1.3378
18:43:39|1.3368
18:43:41|1.3368
18:43:41|1.3368
18:43:42|1.3374
18:43:43|1.3374
18:43:45|1.3374
18:43:45|1.337
18:43:47|1.3353
18:43:49|1.3356
18:43:49|1.34
18:43:51|1.3406
18:43:52|1.3406
18:43:53|1.3406
18:43:53|1.3406
18:43:56|1.3385
18:43:56|1.3385
18:43:57|1.3385
18:43:58|1.3385
18:43:59|1.3385
18:44:02|1.34
18:44:02|1.3387
18:44:03|1.3387
18:44:04|1.3387
18:44:05|1.3387
18:44:07|1.3387
18:44:09|1.3387
18:44:10|1.3318
18:44:11|1.3312
18:44:12|1.3323
18:44:13|1.334
18:44:15|1.334
18:44:15|1.335
18:44:16|1.335
18:44:18|1.335
18:44:18|1.335
18:44:19|1.335
18:44:21|1.3355
18:44:22|1.3355
18:44:23|1.3355
18:44:24|1.3355
18:44:25|1.3355
18:44:26|1.3355
18:44:27|1.3361
18:44:28|1.3385
18:44:29|1.3385
18:44:30|1.3357
18:44:31|1.3365
18:44:32|1.3365
18:44:33|1.3365
18:44:34|1.335
18:44:35|1.3358
18:44:36|1.3358
18:44:37|1.3358
18:44:38|1.3358
18:44:39|1.3329
18:44:40|1.3329
18:44:41|1.3329
18:44:42|1.3329
18:44:43|1.3309
18:44:44|1.3309
18:44:45|1.3308
18:44:46|1.3317
18:44:47|1.3308
18:44:49|1.3317
18:44:51|1.3317
18:44:51|1.3314
18:44:53|1.3314
18:44:54|1.3314
18:44:55|1.3314
18:44:56|1.3314
18:44:57|1.3296
18:44:58|1.3296
18:44:59|1.3296
18:45:00|1.3296
18:45:01|1.3278
18:45:02|1.3278
18:45:03|1.3295
18:45:04|1.3304
18:45:05|1.3318
18:45:07|1.3317
18:45:08|1.3317
18:45:09|1.3316
18:45:10|1.3337
18:45:11|1.3315
18:45:12|1.3331
18:45:13|1.3331
18:45:14|1.3329
18:45:15|1.3317
18:45:16|1.3317
18:45:17|1.3317
18:45:18|1.3333
18:45:19|1.3333
18:45:20|1.3333
18:45:21|1.3333
18:45:22|1.3333
18:45:23|1.3337
18:45:24|1.3337
18:45:25|1.3337
18:45:26|1.3337
18:45:27|1.3337
18:45:28|1.3337
18:45:29|1.3337
18:45:30|1.3337
18:45:31|1.3344
18:45:32|1.3344
18:45:33|1.3344
18:45:34|1.3344
18:45:35|1.3347
18:45:36|1.3347
18:45:37|1.335
18:45:38|1.335
18:45:39|1.335
18:45:40|1.335
18:45:41|1.335
18:45:42|1.335
18:45:44|1.3369
18:45:45|1.3369
18:45:45|1.3369
18:45:47|1.3352
18:45:48|1.3352
18:45:48|1.3352
18:45:50|1.3352
18:45:52|1.335
18:45:53|1.335
18:45:54|1.335
18:45:55|1.335
18:45:56|1.335
18:45:57|1.3344
18:45:58|1.3344
18:46:00|1.3341
18:46:00|1.334
18:46:01|1.334
18:46:03|1.3341
18:46:03|1.3341
18:46:04|1.3343
18:46:05|1.3343
18:46:06|1.3343
18:46:07|1.3343
18:46:08|1.3359
18:46:09|1.3343
18:46:10|1.3359
18:46:11|1.3359
18:46:12|1.3343
18:46:13|1.3343
18:46:14|1.3343
18:46:15|1.3343
18:46:16|1.3343
18:46:17|1.3343
18:46:18|1.3343
18:46:19|1.3343
18:46:20|1.3343
18:46:22|1.334
18:46:23|1.3373
18:46:24|1.3373
18:46:25|1.3384
18:46:25|1.3384
18:46:27|1.3384
18:46:28|1.3387
18:46:29|1.339
18:46:30|1.339
18:46:31|1.339
18:46:32|1.339
18:46:33|1.3395
18:46:34|1.3396
18:46:35|1.3397
18:46:36|1.3397
18:46:37|1.3397
18:46:38|1.3397
18:46:39|1.3436
18:46:39|1.343
18:46:40|1.3421
18:46:41|1.3422
18:46:43|1.3422
18:46:43|1.3422
18:46:45|1.3422
18:46:45|1.3407
18:46:47|1.3407
18:46:48|1.3426
18:46:48|1.3411
18:46:51|1.3396
18:46:52|1.3396
18:46:52|1.3396
18:46:54|1.3396
18:46:55|1.341
18:46:56|1.3392
18:46:58|1.3407
18:46:58|1.3407
18:47:00|1.3407
18:47:00|1.34
18:47:02|1.34
18:47:03|1.3407
18:47:04|1.34
18:47:05|1.341
18:47:06|1.3408
18:47:07|1.3408
18:47:09|1.3411
18:47:10|1.343
18:47:12|1.343
18:47:12|1.3422
18:47:13|1.3422
18:47:14|1.3422
18:47:15|1.3433
18:47:16|1.3433
18:47:17|1.3436
18:47:18|1.3442
18:47:19|1.3442
18:47:20|1.3442
18:47:21|1.343
18:47:22|1.3417
18:47:23|1.3417
18:47:24|1.3407
18:47:25|1.3407
18:47:26|1.34
18:47:27|1.3399
18:47:28|1.3395
18:47:29|1.3395
18:47:30|1.3395
18:47:31|1.3395
18:47:32|1.3395
18:47:33|1.3399
18:47:34|1.3399
18:47:35|1.34
18:47:36|1.3389
18:47:37|1.3405
18:47:38|1.339
18:47:40|1.339
18:47:40|1.339
18:47:41|1.3406
18:47:42|1.3406
18:47:43|1.3406
18:47:44|1.3407
18:47:45|1.3406
18:47:46|1.3406
18:47:47|1.3424
18:47:48|1.3424
18:47:49|1.3424
18:47:51|1.3408
18:47:53|1.3408
18:47:54|1.3408
18:47:55|1.3408
18:47:56|1.3417
18:47:57|1.3417
18:47:59|1.3436
18:48:00|1.3436
18:48:02|1.3436
18:48:02|1.3436
18:48:03|1.342
18:48:04|1.3434
18:48:05|1.3434
18:48:06|1.3434
18:48:07|1.3434
18:48:09|1.3434
18:48:10|1.3434
18:48:11|1.3434
18:48:11|1.3412
18:48:12|1.3412
18:48:14|1.3409
18:48:15|1.3409
18:48:16|1.3421
18:48:17|1.3426
18:48:19|1.3425
18:48:20|1.3425
18:48:21|1.3425
18:48:21|1.3423
18:48:22|1.3428
18:48:24|1.3421
18:48:25|1.3421
18:48:26|1.3421
18:48:27|1.3421
18:48:28|1.3421
18:48:29|1.3414
18:48:30|1.3414
18:48:31|1.3414
18:48:32|1.3414
18:48:33|1.3414
18:48:34|1.3414
18:48:35|1.3414
18:48:36|1.3414
18:48:37|1.3414
18:48:38|1.3414
18:48:39|1.3415
18:48:40|1.3415
18:48:41|1.3412
18:48:42|1.34
18:48:43|1.34
18:48:44|1.34
18:48:45|1.3414
18:48:46|1.3419
18:48:47|1.3419
18:48:48|1.3419
18:48:49|1.3425
18:48:50|1.3425
18:48:51|1.3425
18:48:53|1.3421
18:48:54|1.343
18:48:54|1.343
18:48:56|1.343
18:48:56|1.343
18:48:59|1.3425
18:49:00|1.3432
18:49:01|1.3432
18:49:02|1.3432
18:49:03|1.343
18:49:04|1.343
18:49:06|1.343
18:49:06|1.343
18:49:08|1.3425
18:49:08|1.3425
18:49:09|1.3425
18:49:11|1.3425
18:49:11|1.3425
18:49:12|1.3425
18:49:14|1.3429
18:49:15|1.3429
18:49:16|1.3429
18:49:17|1.3425
18:49:18|1.3425
18:49:19|1.3425
18:49:20|1.3425
18:49:21|1.3421
18:49:22|1.3421
18:49:23|1.3414
18:49:24|1.3414
18:49:25|1.3414
18:49:26|1.3414
18:49:27|1.342
18:49:28|1.342
18:49:29|1.342
18:49:30|1.342
18:49:31|1.342
18:49:32|1.342
18:49:33|1.342
18:49:34|1.341
18:49:35|1.341
18:49:36|1.341
18:49:37|1.341
18:49:38|1.341
18:49:39|1.3402
18:49:40|1.3402
18:49:41|1.34
18:49:42|1.34
18:49:43|1.34
18:49:44|1.34
18:49:45|1.34
18:49:46|1.34
18:49:47|1.34
18:49:48|1.34
18:49:49|1.34
18:49:51|1.34
18:49:52|1.3377
18:49:54|1.338
18:49:55|1.341
18:49:56|1.341
18:49:58|1.3401
18:49:59|1.3401
18:50:00|1.341
18:50:02|1.3415
18:50:02|1.3415
18:50:03|1.3415
18:50:04|1.3449
18:50:05|1.3446
18:50:07|1.3446
18:50:08|1.3446
18:50:09|1.3446
18:50:10|1.345
18:50:11|1.345
18:50:13|1.345
18:50:14|1.345
18:50:15|1.3451
18:50:16|1.3467
18:50:17|1.3467
18:50:17|1.3457
18:50:19|1.3457
18:50:20|1.3465
18:50:21|1.3467
18:50:22|1.3468
18:50:23|1.3468
18:50:24|1.3468
18:50:25|1.3468
18:50:26|1.3475
18:50:27|1.3477
18:50:28|1.3471
18:50:29|1.3471
18:50:30|1.3471
18:50:31|1.3471
18:50:32|1.3468
18:50:33|1.3468
18:50:34|1.3468
18:50:35|1.3465
18:50:36|1.3446
18:50:37|1.3446
18:50:38|1.3445
18:50:39|1.3428
18:50:40|1.3436
18:50:41|1.3436
18:50:42|1.342
18:50:43|1.342
18:50:44|1.342
18:50:45|1.3439
18:50:46|1.3437
18:50:47|1.3437
18:50:48|1.3437
18:50:49|1.3445
18:50:50|1.3445
18:50:51|1.3445
18:50:52|1.3445
18:50:53|1.343
18:50:55|1.3459
18:50:55|1.3451
18:50:57|1.3453
18:50:58|1.3453
18:50:59|1.347
18:51:00|1.3457
18:51:01|1.3457
18:51:02|1.3457
18:51:03|1.3457
18:51:04|1.3471
18:51:05|1.3461
18:51:06|1.3461
18:51:07|1.3461
18:51:08|1.3461
18:51:09|1.3461
18:51:10|1.3461
18:51:11|1.3461
18:51:13|1.3461
18:51:14|1.3471
18:51:14|1.3471
18:51:16|1.3471
18:51:17|1.3471
18:51:17|1.3457
18:51:19|1.3461
18:51:20|1.3461
18:51:21|1.3471
18:51:22|1.3471
18:51:23|1.3471
18:51:24|1.3471
18:51:25|1.3471
18:51:26|1.3471
18:51:27|1.347
18:51:29|1.347
18:51:29|1.347
18:51:30|1.347
18:51:31|1.347
18:51:32|1.347
18:51:33|1.3458
18:51:34|1.3458
18:51:36|1.3458
18:51:36|1.3458
18:51:37|1.3458
18:51:39|1.3471
18:51:39|1.3471
18:51:40|1.3471
18:51:42|1.3455
18:51:42|1.3455
18:51:43|1.3455
18:51:44|1.3468
18:51:46|1.347
18:51:47|1.347
18:51:48|1.347
18:51:49|1.347
18:51:50|1.347
18:51:50|1.347
18:51:52|1.347
18:51:53|1.347
18:51:54|1.347
18:51:56|1.351
18:51:57|1.35
18:51:59|1.35
18:52:00|1.3504
18:52:02|1.3504
18:52:03|1.3504
18:52:04|1.3493
18:52:05|1.3493
18:52:06|1.351
18:52:07|1.351
18:52:07|1.351
18:52:09|1.3498
18:52:10|1.351
18:52:11|1.351
18:52:12|1.351
18:52:13|1.351
18:52:14|1.351
18:52:15|1.351
18:52:16|1.351
18:52:17|1.351
18:52:18|1.351
18:52:19|1.3513
18:52:20|1.3513
18:52:21|1.3513
18:52:22|1.3513
18:52:23|1.3513
18:52:24|1.3521
18:52:25|1.3521
18:52:26|1.3511
18:52:27|1.3511
18:52:28|1.3511
18:52:29|1.3511
18:52:30|1.3511
18:52:31|1.3511
18:52:32|1.3522
18:52:34|1.3522
18:52:35|1.3522
18:52:36|1.3522
18:52:37|1.3522
18:52:38|1.3522
18:52:39|1.3522
18:52:40|1.3522
18:52:41|1.3522
18:52:42|1.3522
18:52:43|1.3522
18:52:44|1.3522
18:52:45|1.3522
18:52:46|1.3522
18:52:47|1.35
18:52:48|1.3514
18:52:49|1.3514
18:52:50|1.3512
18:52:51|1.3512
18:52:52|1.3512
18:52:53|1.3512
18:52:55|1.3512
18:52:56|1.3512
18:52:58|1.3519
18:53:00|1.349
18:53:00|1.349
18:53:02|1.3512
18:53:03|1.3512
18:53:04|1.3496
18:53:05|1.3508
18:53:06|1.3508
18:53:07|1.3508
18:53:08|1.3508
18:53:09|1.3506
18:53:10|1.3506
18:53:11|1.3506
18:53:13|1.3506
18:53:14|1.3506
18:53:14|1.3506
18:53:16|1.3485
18:53:17|1.3485
18:53:18|1.3485
18:53:19|1.3485
18:53:20|1.3488
18:53:21|1.3452
18:53:23|1.3452
18:53:23|1.3452
18:53:24|1.3452
18:53:25|1.3452
18:53:27|1.3458
18:53:28|1.3458
18:53:29|1.345
18:53:30|1.345
18:53:31|1.345
18:53:32|1.3444
18:53:33|1.3444
18:53:34|1.3425
18:53:35|1.3425
18:53:36|1.3425
18:53:36|1.3428
18:53:37|1.3426
18:53:38|1.3426
18:53:40|1.3416
18:53:41|1.3428
18:53:41|1.3435
18:53:42|1.3435
18:53:43|1.3435
18:53:44|1.3435
18:53:45|1.3435
18:53:46|1.3435
18:53:47|1.3435
18:53:49|1.3435
18:53:50|1.3435
18:53:51|1.3435
18:53:52|1.3425
18:53:52|1.3425
18:53:54|1.3414
18:53:55|1.3434
18:53:56|1.34
18:53:58|1.34
18:53:59|1.34
18:54:00|1.34
18:54:02|1.3408
18:54:03|1.3408
18:54:04|1.3408
18:54:06|1.3408
18:54:07|1.3408
18:54:08|1.3408
18:54:09|1.3408
18:54:10|1.3424
18:54:11|1.3424
18:54:12|1.3424
18:54:13|1.3424
18:54:14|1.3424
18:54:15|1.3418
18:54:16|1.3411
18:54:17|1.3407
18:54:18|1.3407
18:54:18|1.3408
18:54:20|1.3408
18:54:21|1.34
18:54:22|1.34
18:54:23|1.3389
18:54:24|1.3386
18:54:25|1.3386
18:54:26|1.3386
18:54:27|1.3386
18:54:28|1.3386
18:54:29|1.3386
18:54:30|1.3408
18:54:31|1.3408
18:54:32|1.3408
18:54:34|1.3401
18:54:35|1.3396
18:54:36|1.3396
18:54:37|1.3396
18:54:38|1.3396
18:54:39|1.3396
18:54:40|1.3388
18:54:41|1.3388
18:54:42|1.3388
18:54:43|1.3388
18:54:44|1.3388
18:54:45|1.3401
18:54:46|1.3401
18:54:47|1.34
18:54:48|1.34
18:54:49|1.34
18:54:50|1.3396
18:54:51|1.3396
18:54:52|1.3396
18:54:53|1.34
18:54:54|1.3408
18:54:55|1.3408
18:54:56|1.3408
18:54:58|1.3408
18:55:00|1.3425
18:55:01|1.3416
18:55:02|1.3407
18:55:03|1.3407
18:55:04|1.3407
18:55:06|1.3407
18:55:07|1.3411
18:55:08|1.3411
18:55:09|1.3411
18:55:10|1.3411
18:55:11|1.3411
18:55:12|1.3411
18:55:13|1.3411
18:55:14|1.3411
18:55:15|1.3411
18:55:16|1.3411
18:55:17|1.3411
18:55:18|1.3411
18:55:19|1.3411
18:55:20|1.3411
18:55:21|1.3411
18:55:22|1.3411
18:55:23|1.3395
18:55:24|1.3404
18:55:25|1.3404
18:55:26|1.3404
18:55:27|1.3404
18:55:28|1.3404
18:55:29|1.3404
18:55:30|1.3407
18:55:31|1.3411
18:55:32|1.3411
18:55:33|1.3411
18:55:34|1.342
18:55:35|1.3403
18:55:36|1.3388
18:55:37|1.3388
18:55:38|1.338
18:55:39|1.3384
18:55:40|1.34
18:55:41|1.34
18:55:42|1.34
18:55:43|1.34
18:55:44|1.34
18:55:45|1.34
18:55:46|1.34
18:55:47|1.3366
18:55:48|1.3366
18:55:49|1.3366
18:55:50|1.3366
18:55:51|1.3366
18:55:52|1.3366
18:55:53|1.3366
18:55:54|1.3366
18:55:55|1.3366
18:55:56|1.3366
18:55:57|1.3371
18:55:58|1.3371
18:56:00|1.3359
18:56:02|1.3335
18:56:02|1.3335
18:56:03|1.3335
18:56:05|1.3335
18:56:06|1.3335
18:56:08|1.3325
18:56:09|1.3325
18:56:09|1.3325
18:56:10|1.3325
18:56:11|1.3313
18:56:13|1.3302
18:56:14|1.3295
18:56:15|1.3322
18:56:16|1.3322
18:56:17|1.3322
18:56:17|1.3307
18:56:18|1.3307
18:56:20|1.3306
18:56:20|1.3306
18:56:22|1.3306
18:56:22|1.3306
18:56:23|1.3296
18:56:25|1.3296
18:56:25|1.3296
18:56:27|1.331
18:56:27|1.331
18:56:28|1.331
18:56:30|1.3283
18:56:30|1.3283
18:56:32|1.3293
18:56:32|1.3293
18:56:33|1.3293
18:56:35|1.3297
18:56:36|1.3297
18:56:37|1.3297
18:56:38|1.3297
18:56:39|1.3282
18:56:40|1.3284
18:56:40|1.3284
18:56:42|1.3284
18:56:43|1.3269
18:56:43|1.3268
18:56:44|1.325
18:56:45|1.3275
18:56:46|1.3275
18:56:47|1.3275
18:56:49|1.3251
18:56:49|1.325
18:56:50|1.3242
18:56:52|1.3259
18:56:52|1.3242
18:56:53|1.3241
18:56:54|1.3241
18:56:56|1.3251
18:56:56|1.3251
18:56:57|1.3242
18:56:58|1.3242
18:57:01|1.3251
18:57:02|1.3228
18:57:04|1.3233
18:57:05|1.3233
18:57:06|1.3217
18:57:08|1.3229
18:57:08|1.3229
18:57:09|1.3229
18:57:10|1.3204
18:57:11|1.3204
18:57:12|1.3233
18:57:13|1.3233
18:57:14|1.3233
18:57:16|1.3239
18:57:17|1.324
18:57:17|1.324
18:57:19|1.324
18:57:19|1.3247
18:57:20|1.3243
18:57:22|1.3235
18:57:23|1.3235
18:57:23|1.3264
18:57:24|1.3238
18:57:26|1.3244
18:57:26|1.324
18:57:27|1.3253
18:57:29|1.3253
18:57:30|1.3238
18:57:31|1.3238
18:57:32|1.3238
18:57:32|1.3238
18:57:33|1.3238
18:57:34|1.3238
18:57:35|1.3238
18:57:36|1.3238
18:57:38|1.3238
18:57:38|1.3234
18:57:40|1.3234
18:57:41|1.3234
18:57:42|1.3234
18:57:43|1.3233
18:57:43|1.3224
18:57:44|1.3211
18:57:46|1.3211
18:57:47|1.3199
18:57:47|1.3182
18:57:49|1.3182
18:57:49|1.3165
18:57:50|1.3167
18:57:51|1.3167
18:57:52|1.3167
18:57:53|1.3167
18:57:55|1.3167
18:57:55|1.317
18:57:56|1.318
18:57:58|1.3184
18:57:58|1.3184
18:58:00|1.3181
18:58:01|1.3181
18:58:02|1.318
18:58:04|1.3182
18:58:05|1.3199
18:58:06|1.3199
18:58:07|1.3181
18:58:09|1.3181
18:58:10|1.32
18:58:11|1.3227
18:58:12|1.3189
18:58:12|1.3189
18:58:14|1.3189
18:58:15|1.3199
18:58:16|1.32
18:58:17|1.32
18:58:18|1.32
18:58:19|1.32
18:58:20|1.3218
18:58:21|1.32
18:58:22|1.3214
18:58:23|1.3214
18:58:24|1.3214
18:58:25|1.32
18:58:26|1.32
18:58:27|1.32
18:58:28|1.32
18:58:29|1.32
18:58:30|1.32
18:58:31|1.32
18:58:32|1.32
18:58:33|1.32
18:58:34|1.32
18:58:35|1.3197
18:58:36|1.3197
18:58:37|1.3185
18:58:38|1.3185
18:58:39|1.3185
18:58:40|1.3201
18:58:41|1.3201
18:58:42|1.3201
18:58:43|1.3185
18:58:44|1.3185
18:58:45|1.3185
18:58:46|1.3185
18:58:47|1.3195
18:58:48|1.3195
18:58:49|1.3198
18:58:50|1.3198
18:58:51|1.3209
18:58:52|1.3209
18:58:53|1.3209
18:58:54|1.3209
18:58:55|1.318
18:58:56|1.3184
18:58:57|1.3184
18:58:58|1.3184
18:58:59|1.3184
18:59:00|1.3199
18:59:01|1.3199
18:59:03|1.32
18:59:04|1.3212
18:59:05|1.3199
18:59:06|1.3199
18:59:07|1.3199
18:59:08|1.3199
18:59:09|1.3212
18:59:10|1.3212
18:59:11|1.3212
18:59:12|1.3198
18:59:13|1.3198
18:59:14|1.3195
18:59:15|1.3195
18:59:16|1.3195
18:59:17|1.3195
18:59:19|1.32
18:59:19|1.32
18:59:20|1.32
18:59:21|1.32
18:59:22|1.32
18:59:23|1.32
18:59:24|1.3195
18:59:25|1.3195
18:59:26|1.3195
18:59:27|1.3194
18:59:28|1.3195
18:59:29|1.3195
18:59:30|1.3192
18:59:31|1.3192
18:59:32|1.3195
18:59:33|1.3195
18:59:34|1.3195
18:59:35|1.3201
18:59:36|1.3186
18:59:37|1.3184
18:59:38|1.3184
18:59:39|1.3184
18:59:40|1.3184
18:59:41|1.3184
18:59:42|1.317
18:59:43|1.317
18:59:44|1.317
18:59:45|1.317
18:59:46|1.3184
18:59:47|1.317
18:59:48|1.3169
18:59:49|1.3169
18:59:50|1.3169
18:59:51|1.3169
18:59:52|1.3169
18:59:53|1.3169
18:59:54|1.317
18:59:55|1.3214
18:59:56|1.3183
18:59:57|1.3183
18:59:58|1.3186
18:59:59|1.3186
19:00:00|1.3186
19:00:01|1.3121
19:00:03|1.317
19:00:04|1.3139
19:00:06|1.3169
19:00:06|1.3168
19:00:09|1.3145
19:00:09|1.3139
19:00:10|1.3134
19:00:12|1.3134
19:00:12|1.3134
19:00:13|1.3134
19:00:15|1.3161
19:00:16|1.3161
19:00:17|1.3134
19:00:18|1.3134
19:00:19|1.3134
19:00:20|1.3129
19:00:21|1.3129
19:00:22|1.3154
19:00:23|1.3154
19:00:24|1.3154
19:00:25|1.3154
19:00:26|1.313
19:00:27|1.3153
19:00:28|1.316
19:00:29|1.316
19:00:30|1.316
19:00:31|1.316
19:00:32|1.316
19:00:33|1.3138
19:00:34|1.3138
19:00:35|1.3157
19:00:36|1.3157
19:00:37|1.3157
19:00:38|1.3157
19:00:39|1.3132
19:00:40|1.3132
19:00:41|1.3142
19:00:42|1.3142
19:00:43|1.3138
19:00:44|1.3132
19:00:45|1.3132
19:00:46|1.3132
19:00:47|1.315
19:00:48|1.3131
19:00:49|1.3131
19:00:50|1.3155
19:00:51|1.3155
19:00:52|1.3155
19:00:53|1.3155
19:00:54|1.3155
19:00:55|1.3131
19:00:56|1.3131
19:00:57|1.3131
19:00:58|1.3131
19:00:59|1.3131
19:01:00|1.3131
19:01:01|1.3134
19:01:02|1.3134
19:01:04|1.3134
19:01:04|1.3134
19:01:07|1.3131
19:01:08|1.3131
19:01:09|1.3135
19:01:10|1.3135
19:01:11|1.3131
19:01:12|1.3131
19:01:13|1.3129
19:01:14|1.3134
19:01:15|1.3134
19:01:16|1.3134
19:01:17|1.3134
19:01:18|1.3155
19:01:19|1.3153
19:01:20|1.3153
19:01:21|1.312
19:01:22|1.312
19:01:23|1.3134
19:01:24|1.3134
19:01:26|1.3107
19:01:26|1.3109
19:01:28|1.3109
19:01:29|1.31
19:01:29|1.3101
19:01:31|1.312
19:01:32|1.3104
19:01:33|1.3104
19:01:34|1.3119
19:01:35|1.3119
19:01:36|1.3119
19:01:37|1.3119
19:01:38|1.3126
19:01:39|1.3154
19:01:40|1.3154
19:01:41|1.3124
19:01:42|1.3124
19:01:44|1.3124
19:01:44|1.3124
19:01:45|1.3124
19:01:46|1.3129
19:01:47|1.3107
19:01:48|1.3134
19:01:49|1.3134
19:01:50|1.3134
19:01:51|1.3134
19:01:52|1.3134
19:01:53|1.3134
19:01:54|1.3155
19:01:55|1.3197
19:01:56|1.3223
19:01:58|1.3222
19:01:59|1.3165
19:02:00|1.3165
19:02:01|1.3165
19:02:02|1.3203
19:02:03|1.3209
19:02:04|1.3209
19:02:06|1.3209
19:02:08|1.321
19:02:08|1.321
19:02:09|1.321
19:02:11|1.3217
19:02:11|1.3215
19:02:13|1.3223
19:02:14|1.3223
19:02:15|1.3222
19:02:15|1.3222
19:02:16|1.3222
19:02:17|1.3223
19:02:19|1.3223
19:02:20|1.3223
19:02:21|1.3223
19:02:22|1.3223
19:02:23|1.3223
19:02:24|1.3233
19:02:25|1.3237
19:02:25|1.3226
19:02:26|1.3226
19:02:27|1.3226
19:02:28|1.3248
19:02:29|1.3248
19:02:31|1.3231
19:02:32|1.3231
19:02:33|1.3227
19:02:34|1.3229
19:02:35|1.3229
19:02:36|1.3229
19:02:37|1.3229
19:02:38|1.32
19:02:39|1.3208
19:02:40|1.3208
19:02:41|1.3213
19:02:42|1.3212
19:02:43|1.3212
19:02:44|1.3212
19:02:45|1.3212
19:02:46|1.3188
19:02:47|1.3188
19:02:48|1.3188
19:02:49|1.3188
19:02:50|1.321
19:02:51|1.3165
19:02:52|1.3165
19:02:53|1.3165
19:02:54|1.3165
19:02:55|1.3199
19:02:56|1.3199
19:02:57|1.3199
19:02:58|1.3199
19:02:59|1.3199
19:03:00|1.3199
19:03:01|1.3199
19:03:02|1.3199
19:03:03|1.3173
19:03:04|1.3175
19:03:06|1.3175
19:03:07|1.3175
19:03:08|1.3175
19:03:08|1.3169
19:03:11|1.3194
19:03:11|1.3194
19:03:13|1.32
19:03:14|1.3197
19:03:15|1.3197
19:03:16|1.3197
19:03:17|1.3197
19:03:18|1.32
19:03:19|1.3197
19:03:20|1.3197
19:03:21|1.321
19:03:22|1.3213
19:03:23|1.3197
19:03:24|1.3197
19:03:25|1.3197
19:03:26|1.3197
19:03:27|1.3197
19:03:28|1.3193
19:03:29|1.3193
19:03:30|1.3193
19:03:31|1.3193
19:03:33|1.3193
19:03:33|1.3193
19:03:35|1.3178
19:03:36|1.3178
19:03:37|1.3208
19:03:38|1.3208
19:03:38|1.3195
19:03:39|1.3193
19:03:41|1.3193
19:03:41|1.3193
19:03:42|1.3193
19:03:43|1.3208
19:03:45|1.3193
19:03:45|1.3193
19:03:46|1.3193
19:03:47|1.3193
19:03:48|1.3193
19:03:50|1.3193
19:03:51|1.3193
19:03:51|1.3193
19:03:52|1.3193
19:03:54|1.32
19:03:54|1.3193
19:03:56|1.3192
19:03:56|1.3192
19:03:58|1.3192
19:03:58|1.3192
19:03:59|1.3192
19:04:00|1.3192
19:04:01|1.3192
19:04:02|1.3192
19:04:03|1.3192
19:04:04|1.3192
19:04:05|1.3192
19:04:08|1.3192
19:04:09|1.3192
19:04:11|1.3192
19:04:12|1.3193
19:04:13|1.3193
19:04:14|1.3193
19:04:15|1.3193
19:04:16|1.3193
19:04:17|1.3193
19:04:18|1.3193
19:04:19|1.3192
19:04:20|1.3192
19:04:21|1.3192
19:04:23|1.3184
19:04:23|1.3165
19:04:26|1.3189
19:04:26|1.3189
19:04:27|1.3189
19:04:29|1.3165
19:04:30|1.3166
19:04:31|1.3166
19:04:32|1.3166
19:04:33|1.3175
19:04:34|1.3175
19:04:35|1.3175
19:04:36|1.3175
19:04:37|1.3175
19:04:38|1.3175
19:04:39|1.3175
19:04:40|1.3175
19:04:41|1.3175
19:04:42|1.3158
19:04:43|1.3174
19:04:44|1.3172
19:04:45|1.3172
19:04:46|1.3172
19:04:47|1.3172
19:04:48|1.3144
19:04:49|1.3144
19:04:50|1.3144
19:04:51|1.3144
19:04:52|1.3144
19:04:54|1.3146
19:04:54|1.3206
19:04:56|1.3206
19:04:56|1.3166
19:04:57|1.3155
19:04:59|1.3155
19:04:59|1.3155
19:05:01|1.3156
19:05:02|1.3156
19:05:03|1.3156
19:05:04|1.3156
19:05:05|1.3156
19:05:06|1.3156
19:05:07|1.3156
19:05:09|1.3156
19:05:09|1.3157
19:05:12|1.3157
19:05:12|1.3156
19:05:13|1.3156
19:05:14|1.3168
19:05:15|1.3173
19:05:16|1.3173
19:05:18|1.3186
19:05:19|1.3186
19:05:20|1.3169
19:05:21|1.3169
19:05:22|1.3169
19:05:23|1.3184
19:05:24|1.3181
19:05:25|1.3179
19:05:26|1.3179
19:05:27|1.3179
19:05:28|1.3169
19:05:29|1.3169
19:05:30|1.3169
19:05:31|1.3169
19:05:32|1.3169
19:05:33|1.3169
19:05:34|1.3169
19:05:36|1.3169
19:05:37|1.3169
19:05:38|1.3168
19:05:39|1.3168
19:05:40|1.3168
19:05:40|1.3168
19:05:42|1.3185
19:05:43|1.3159
19:05:44|1.3168
19:05:45|1.3168
19:05:46|1.3168
19:05:46|1.3168
19:05:48|1.3168
19:05:49|1.3181
19:05:50|1.3186
19:05:51|1.3169
19:05:52|1.3168
19:05:53|1.3168
19:05:54|1.3168
19:05:55|1.3168
19:05:57|1.316
19:05:57|1.3166
19:05:58|1.3166
19:05:59|1.3166
19:06:00|1.3166
19:06:01|1.3166
19:06:02|1.3161
19:06:03|1.3161
19:06:04|1.3153
19:06:05|1.3153
19:06:06|1.312
19:06:07|1.312
19:06:08|1.312
19:06:09|1.312
19:06:11|1.312
19:06:12|1.3125
19:06:14|1.3125
19:06:15|1.3141
19:06:16|1.3141
19:06:16|1.3133
19:06:18|1.3139
19:06:19|1.3139
19:06:19|1.3142
19:06:21|1.3142
19:06:22|1.313
19:06:23|1.312
19:06:24|1.312
19:06:25|1.312
19:06:26|1.312
19:06:27|1.313
19:06:28|1.3133
19:06:29|1.312
19:06:30|1.3135
19:06:31|1.3141
19:06:32|1.3129
19:06:33|1.3126
19:06:34|1.3126
19:06:35|1.3126
19:06:36|1.3126
19:06:37|1.3126
19:06:38|1.3126
19:06:38|1.3126
19:06:39|1.3121
19:06:41|1.3121
19:06:42|1.3129
19:06:43|1.3129
19:06:44|1.3129
19:06:45|1.3129
19:06:45|1.3134
19:06:47|1.3134
19:06:47|1.3134
19:06:49|1.3125
19:06:50|1.3124
19:06:51|1.3124
19:06:52|1.3124
19:06:53|1.3119
19:06:54|1.3119
19:06:55|1.3117
19:06:56|1.3117
19:06:57|1.3117
19:06:58|1.3117
19:06:58|1.3117
19:07:00|1.3109
19:07:01|1.3109
19:07:02|1.3109
19:07:03|1.3109
19:07:03|1.3109
19:07:05|1.3109
19:07:05|1.3109
19:07:06|1.3109
19:07:08|1.3109
19:07:09|1.3109
19:07:11|1.31
19:07:12|1.31
19:07:13|1.309
19:07:15|1.3086
19:07:16|1.3078
19:07:17|1.3078
19:07:18|1.3078
19:07:19|1.3078
19:07:20|1.3051
19:07:22|1.3054
19:07:23|1.3049
19:07:24|1.3046
19:07:25|1.3051
19:07:26|1.3051
19:07:27|1.3046
19:07:28|1.3046
19:07:29|1.3048
19:07:30|1.3048
19:07:31|1.3038
19:07:32|1.3038
19:07:33|1.3038
19:07:34|1.3022
19:07:35|1.3022
19:07:36|1.3022
19:07:37|1.3022
19:07:38|1.302
19:07:39|1.302
19:07:40|1.302
19:07:41|1.302
19:07:42|1.302
19:07:43|1.3038
19:07:44|1.3038
19:07:45|1.302
19:07:46|1.302
19:07:47|1.302
19:07:48|1.3015
19:07:49|1.3027
19:07:50|1.3054
19:07:51|1.3044
19:07:52|1.3044
19:07:53|1.3043
19:07:55|1.3043
19:07:55|1.3042
19:07:56|1.3042
19:07:57|1.3042
19:07:58|1.3042
19:07:59|1.3028
19:08:00|1.3028
19:08:01|1.3033
19:08:02|1.3033
19:08:03|1.3028
19:08:04|1.3028
19:08:05|1.3099
19:08:06|1.3106
19:08:07|1.3085
19:08:08|1.3088
19:08:09|1.3102
19:08:11|1.3102
19:08:13|1.3102
19:08:14|1.3102
19:08:15|1.3102
19:08:16|1.3105
19:08:17|1.3108
19:08:18|1.3116
19:08:19|1.3124
19:08:20|1.3124
19:08:21|1.3141
19:08:22|1.3128
19:08:23|1.3126
19:08:24|1.3126
19:08:25|1.3124
19:08:26|1.3124
19:08:27|1.314
19:08:28|1.3128
19:08:29|1.3128
19:08:30|1.3128
19:08:31|1.3128
19:08:32|1.3164
19:08:33|1.3177
19:08:34|1.3167
19:08:35|1.3165
19:08:36|1.3176
19:08:37|1.3176
19:08:38|1.3176
19:08:39|1.3176
19:08:40|1.318
19:08:41|1.318
19:08:42|1.3176
19:08:43|1.3176
19:08:44|1.3176
19:08:45|1.3176
19:08:46|1.3176
19:08:47|1.3176
19:08:48|1.3176
19:08:49|1.318
19:08:50|1.318
19:08:51|1.318
19:08:52|1.3181
19:08:53|1.3177
19:08:54|1.3177
19:08:55|1.3177
19:08:57|1.3176
19:08:57|1.318
19:08:58|1.318
19:08:59|1.3182
19:09:00|1.3182
19:09:01|1.3182
19:09:02|1.3182
19:09:03|1.3182
19:09:04|1.3182
19:09:06|1.318
19:09:06|1.318
19:09:07|1.318
19:09:08|1.318
19:09:09|1.318
19:09:10|1.3181
19:09:12|1.3181
19:09:13|1.3181
19:09:14|1.318
19:09:16|1.3177
19:09:17|1.3169
19:09:19|1.319
19:09:19|1.319
19:09:20|1.3187
19:09:21|1.3174
19:09:22|1.3198
19:09:23|1.3198
19:09:24|1.3196
19:09:26|1.3176
19:09:26|1.3194
19:09:27|1.3194
19:09:28|1.3194
19:09:29|1.3194
19:09:30|1.3194
19:09:31|1.3198
19:09:32|1.3198
19:09:33|1.3198
19:09:34|1.3198
19:09:35|1.3198
19:09:37|1.3198
19:09:37|1.3198
19:09:38|1.3198
19:09:39|1.3198
19:09:40|1.3198
19:09:41|1.3198
19:09:42|1.3198
19:09:44|1.3185
19:09:46|1.316
19:09:46|1.3146
19:09:47|1.3146
19:09:48|1.3164
19:09:49|1.3166
19:09:51|1.3166
19:09:52|1.3178
19:09:54|1.3178
19:09:55|1.3178
19:09:56|1.3159
19:09:56|1.3157
19:09:57|1.3171
19:09:58|1.3148
19:09:59|1.314
19:10:00|1.314
19:10:02|1.314
19:10:02|1.3125
19:10:04|1.3125
19:10:06|1.3127
19:10:06|1.3127
19:10:07|1.3129
19:10:08|1.3129
19:10:10|1.3129
19:10:11|1.3129
19:10:11|1.3129
19:10:13|1.3129
19:10:15|1.3129
19:10:16|1.314
19:10:17|1.3129
19:10:18|1.3123
19:10:19|1.3123
19:10:21|1.3126
19:10:22|1.3126
19:10:23|1.3102
19:10:24|1.3101
19:10:25|1.3101
19:10:26|1.3101
19:10:27|1.3101
19:10:28|1.3101
19:10:29|1.3101
19:10:30|1.3101
19:10:31|1.31
19:10:32|1.31
19:10:33|1.311
19:10:34|1.311
19:10:35|1.311
19:10:36|1.31
19:10:37|1.3076
19:10:38|1.3076
19:10:39|1.3076
19:10:40|1.3076
19:10:41|1.3076
19:10:42|1.3076
19:10:43|1.3076
19:10:44|1.3076
19:10:45|1.3057
19:10:46|1.308
19:10:47|1.308
19:10:48|1.3079
19:10:49|1.3079
19:10:50|1.3078
19:10:51|1.3078
19:10:52|1.3078
19:10:53|1.3076
19:10:54|1.3078
19:10:55|1.3078
19:10:56|1.3078
19:10:57|1.3077
19:10:58|1.3077
19:10:59|1.3077
19:11:00|1.3077
19:11:01|1.3077
19:11:02|1.3077
19:11:03|1.3077
19:11:04|1.3077
19:11:05|1.3077
19:11:06|1.3086
19:11:07|1.3076
19:11:09|1.3076
19:11:09|1.3076
19:11:10|1.3076
19:11:12|1.3076
19:11:13|1.31
19:11:15|1.31
19:11:16|1.31
19:11:17|1.31
19:11:18|1.31
19:11:20|1.3099
19:11:21|1.3099
19:11:22|1.3099
19:11:22|1.3099
19:11:24|1.3106
19:11:26|1.3106
19:11:27|1.309
19:11:27|1.3092
19:11:29|1.3092
19:11:29|1.3092
19:11:31|1.3092
19:11:32|1.3092
19:11:33|1.3092
19:11:33|1.3092
19:11:35|1.3092
19:11:36|1.3092
19:11:37|1.3092
19:11:38|1.3092
19:11:39|1.3092
19:11:40|1.3092
19:11:41|1.3092
19:11:42|1.3081
19:11:43|1.3076
19:11:43|1.3092
19:11:45|1.3092
19:11:46|1.3092
19:11:47|1.3092
19:11:48|1.3092
19:11:49|1.3092
19:11:50|1.3092
19:11:51|1.3092
19:11:51|1.3092
19:11:53|1.3092
19:11:54|1.3092
19:11:55|1.3091
19:11:56|1.3091
19:11:57|1.3091
19:11:58|1.3091
19:11:59|1.308
19:12:00|1.3091
19:12:02|1.3091
19:12:03|1.3091
19:12:04|1.3091
19:12:05|1.3091
19:12:05|1.3091
19:12:07|1.3091
19:12:07|1.3091
19:12:08|1.308
19:12:09|1.308
19:12:10|1.308
19:12:11|1.308
19:12:12|1.3063
19:12:14|1.3063
19:12:16|1.3063
19:12:17|1.3063
19:12:17|1.306
19:12:19|1.3059
19:12:20|1.3058
19:12:22|1.3062
19:12:23|1.3062
19:12:24|1.3045
19:12:25|1.3045
19:12:25|1.3045
19:12:27|1.3045
19:12:28|1.3045
19:12:29|1.3045
19:12:29|1.3057
19:12:31|1.3082
19:12:31|1.3061
19:12:33|1.3061
19:12:34|1.3061
19:12:35|1.3061
19:12:36|1.3063
19:12:37|1.3063
19:12:38|1.3063
19:12:39|1.3063
19:12:40|1.3082
19:12:41|1.3082
19:12:42|1.3082
19:12:43|1.3065
19:12:44|1.3065
19:12:45|1.3065
19:12:47|1.3065
19:12:47|1.3065
19:12:49|1.3061
19:12:49|1.3061
19:12:50|1.306
19:12:51|1.306
19:12:52|1.306
19:12:53|1.306
19:12:54|1.3042
19:12:55|1.3042
19:12:56|1.3042
19:12:58|1.3042
19:12:59|1.3042
19:13:00|1.3041
19:13:01|1.3042
19:13:03|1.3042
19:13:04|1.3057
19:13:05|1.3057
19:13:06|1.3042
19:13:07|1.3042
19:13:08|1.3042
19:13:09|1.3042
19:13:09|1.3042
19:13:11|1.3042
19:13:12|1.3042
19:13:13|1.3042
19:13:14|1.3043
19:13:15|1.3045
19:13:17|1.3045
19:13:17|1.3038
19:13:19|1.3053
19:13:20|1.3053
19:13:22|1.306
19:13:22|1.3076
19:13:24|1.3061
19:13:25|1.3061
19:13:26|1.3075
19:13:27|1.3075
19:13:28|1.3075
19:13:29|1.3075
19:13:29|1.3075
19:13:30|1.3075
19:13:32|1.3066
19:13:33|1.3066
19:13:35|1.306
19:13:35|1.3061
19:13:37|1.3061
19:13:38|1.3059
19:13:38|1.3059
19:13:40|1.3059
19:13:41|1.3059
19:13:42|1.3059
19:13:43|1.3059
19:13:43|1.3059
19:13:45|1.3059
19:13:46|1.3061
19:13:47|1.3061
19:13:48|1.3061
19:13:49|1.3061
19:13:50|1.306
19:13:51|1.306
19:13:52|1.306
19:13:53|1.3046
19:13:54|1.3044
19:13:55|1.304
19:13:56|1.304
19:13:57|1.304
19:13:58|1.304
19:13:59|1.304
19:14:00|1.304
19:14:02|1.304
19:14:03|1.3029
19:14:04|1.3045
19:14:05|1.3045
19:14:06|1.3045
19:14:07|1.304
19:14:08|1.304
19:14:09|1.3028
19:14:10|1.303
19:14:11|1.303
19:14:12|1.3028
19:14:13|1.3028
19:14:14|1.3028
19:14:15|1.3028
19:14:16|1.3028
19:14:18|1.3029
19:14:19|1.3029
19:14:21|1.302
19:14:22|1.3026
19:14:24|1.3025
19:14:24|1.3023
19:14:25|1.3023
19:14:26|1.3016
19:14:27|1.3021
19:14:28|1.3021
19:14:29|1.3015
19:14:30|1.3019
19:14:32|1.3019
19:14:33|1.303
19:14:35|1.3054
19:14:35|1.306
19:14:36|1.306
19:14:37|1.306
19:14:38|1.3073
19:14:39|1.3073
19:14:40|1.3071
19:14:41|1.3055
19:14:42|1.3055
19:14:44|1.3053
19:14:44|1.3064
19:14:45|1.3064
19:14:46|1.3064
19:14:47|1.3064
19:14:48|1.3064
19:14:49|1.3064
19:14:50|1.3051
19:14:51|1.3051
19:14:53|1.3051
19:14:53|1.3051
19:14:54|1.3051
19:14:55|1.3051
19:14:56|1.3051
19:14:57|1.3051
19:14:58|1.3051
19:14:59|1.3051
19:15:00|1.3051
19:15:01|1.3051
19:15:02|1.3051
19:15:04|1.3051
19:15:04|1.3052
19:15:05|1.3065
19:15:06|1.3065
19:15:07|1.3065
19:15:08|1.3065
19:15:10|1.3044
19:15:12|1.3043
19:15:12|1.3044
19:15:13|1.3044
19:15:14|1.3048
19:15:15|1.3048
19:15:16|1.3048
19:15:19|1.3058
19:15:20|1.3044
19:15:22|1.3044
19:15:23|1.3044
19:15:24|1.3044
19:15:25|1.3044
19:15:26|1.3056
19:15:27|1.3046
19:15:28|1.3026
19:15:29|1.3026
19:15:31|1.3046
19:15:32|1.3046
19:15:33|1.3046
19:15:34|1.3046
19:15:35|1.3046
19:15:36|1.3046
19:15:37|1.3062
19:15:38|1.3062
19:15:39|1.3062
19:15:40|1.3056
19:15:41|1.3053
19:15:42|1.3053
19:15:43|1.3053
19:15:44|1.3053
19:15:45|1.3053
19:15:46|1.3053
19:15:47|1.3053
19:15:48|1.3049
19:15:49|1.306
19:15:50|1.3048
19:15:51|1.3048
19:15:52|1.3048
19:15:53|1.3048
19:15:54|1.3048
19:15:55|1.3048
19:15:56|1.3048
19:15:57|1.3048
19:15:58|1.3048
19:15:59|1.3048
19:16:00|1.3044
19:16:01|1.3044
19:16:02|1.3044
19:16:03|1.3047
19:16:05|1.3047
19:16:05|1.3044
19:16:07|1.3043
19:16:08|1.3043
19:16:09|1.3043
19:16:10|1.3044
19:16:11|1.3047
19:16:12|1.3049
19:16:13|1.3049
19:16:14|1.3049
19:16:15|1.3049
19:16:16|1.3048
19:16:17|1.3048
19:16:18|1.3048
19:16:20|1.3053
19:16:21|1.305
19:16:23|1.3047
19:16:23|1.3047
19:16:26|1.3047
19:16:26|1.3047
19:16:28|1.3047
19:16:28|1.3047
19:16:29|1.3047
19:16:30|1.3047
19:16:31|1.3045
19:16:32|1.3044
19:16:33|1.3043
19:16:34|1.3043
19:16:36|1.3043
19:16:36|1.3043
19:16:37|1.3043
19:16:39|1.3028
19:16:40|1.3028
19:16:41|1.3042
19:16:42|1.3042
19:16:43|1.3029
19:16:43|1.3035
19:16:44|1.3035
19:16:46|1.3035
19:16:47|1.3035
19:16:48|1.3035
19:16:48|1.3028
19:16:49|1.3017
19:16:52|1.3
19:16:52|1.301
19:16:53|1.301
19:16:54|1.301
19:16:55|1.301
19:16:56|1.301
19:16:57|1.301
19:16:58|1.301
19:16:59|1.3017
19:17:00|1.3013
19:17:01|1.3013
19:17:02|1.3013
19:17:03|1.3013
19:17:04|1.3016
19:17:06|1.3016
19:17:07|1.3016
19:17:09|1.3016
19:17:10|1.3016
19:17:11|1.3016
19:17:12|1.301
19:17:13|1.3015
19:17:13|1.3015
19:17:15|1.3025
19:17:16|1.3025
19:17:17|1.3025
19:17:18|1.301
19:17:20|1.301
19:17:21|1.301
19:17:22|1.301
19:17:23|1.301
19:17:24|1.301
19:17:25|1.3016
19:17:27|1.301
19:17:28|1.301
19:17:29|1.301
19:17:30|1.3008
19:17:31|1.3035
19:17:32|1.3018
19:17:33|1.3018
19:17:34|1.3032
19:17:35|1.3018
19:17:36|1.3
19:17:37|1.3007
19:17:38|1.3007
19:17:39|1.3004
19:17:40|1.3001
19:17:41|1.3001
19:17:42|1.3004
19:17:43|1.3004
19:17:44|1.3004
19:17:46|1.3004
19:17:46|1.2999
19:17:48|1.2995
19:17:49|1.2995
19:17:49|1.3003
19:17:51|1.3038
19:17:51|1.3038
19:17:52|1.3021
19:17:53|1.3023
19:17:54|1.3023
19:17:56|1.3023
19:17:57|1.3022
19:17:58|1.3022
19:17:59|1.3022
19:18:01|1.3022
19:18:01|1.3022
19:18:03|1.3006
19:18:04|1.3018
19:18:04|1.3018
19:18:06|1.3018
19:18:07|1.3018
19:18:08|1.3018
19:18:09|1.3018
19:18:09|1.3018
19:18:10|1.3018
19:18:12|1.3018
19:18:13|1.3018
19:18:14|1.3018
19:18:15|1.3018
19:18:15|1.3018
19:18:17|1.3018
19:18:18|1.3018
19:18:18|1.3018
19:18:20|1.3018
19:18:22|1.2988
19:18:23|1.2987
19:18:24|1.2988
19:18:26|1.2988
19:18:26|1.2988
19:18:27|1.2988
19:18:28|1.2988
19:18:29|1.2988
19:18:30|1.2989
19:18:32|1.2989
19:18:33|1.2989
19:18:34|1.2989
19:18:35|1.2989
19:18:36|1.2989
19:18:37|1.2945
19:18:38|1.295
19:18:39|1.295
19:18:41|1.2954
19:18:42|1.2974
19:18:43|1.2964
19:18:44|1.2964
19:18:45|1.293
19:18:46|1.296
19:18:47|1.2963
19:18:47|1.2964
19:18:49|1.2963
19:18:50|1.2974
19:18:51|1.2974
19:18:52|1.2972
19:18:53|1.2972
19:18:54|1.2972
19:18:55|1.2971
19:18:56|1.2971
19:18:57|1.2971
19:18:58|1.2971
19:18:59|1.297
19:19:00|1.2971
19:19:01|1.2971
19:19:02|1.2984
19:19:03|1.2971
19:19:04|1.2984
19:19:05|1.2984
19:19:06|1.2968
19:19:07|1.2936
19:19:09|1.2963
19:19:09|1.2966
19:19:11|1.2966
19:19:12|1.2972
19:19:13|1.297
19:19:14|1.297
19:19:15|1.297
19:19:16|1.2963
19:19:16|1.2963
19:19:18|1.2963
19:19:18|1.2939
19:19:20|1.2939
19:19:21|1.2939
19:19:22|1.2969
19:19:24|1.2978
19:19:24|1.2963
19:19:26|1.2963
19:19:27|1.2963
19:19:27|1.2979
19:19:29|1.2979
19:19:30|1.2979
19:19:32|1.2979
19:19:33|1.2961
19:19:35|1.298
19:19:36|1.2981
19:19:37|1.2979
19:19:38|1.2979
19:19:39|1.2979
19:19:40|1.2976
19:19:41|1.2962
19:19:42|1.297
19:19:43|1.297
19:19:44|1.2955
19:19:45|1.2955
19:19:46|1.297
19:19:47|1.2972
19:19:48|1.2943
19:19:49|1.2945
19:19:50|1.2945
19:19:51|1.2958
19:19:52|1.2958
19:19:53|1.295
19:19:54|1.2961
19:19:55|1.2972
19:19:56|1.2967
19:19:57|1.2967
19:19:58|1.2941
19:19:59|1.2941
19:20:00|1.2941
19:20:01|1.2941
19:20:02|1.2941
19:20:03|1.2941
19:20:04|1.2942
19:20:05|1.2942
19:20:06|1.2942
19:20:07|1.2967
19:20:08|1.2978
19:20:09|1.2979
19:20:10|1.2972
19:20:11|1.2972
19:20:12|1.2983
19:20:13|1.2983
19:20:14|1.2977
19:20:15|1.2977
19:20:16|1.2977
19:20:17|1.295
19:20:18|1.2979
19:20:19|1.2975
19:20:20|1.2963
19:20:21|1.2963
19:20:22|1.2963
19:20:24|1.2963
19:20:25|1.2984
19:20:27|1.2999
19:20:27|1.3
19:20:29|1.3039
19:20:31|1.3045
19:20:31|1.3046
19:20:34|1.305
19:20:34|1.3043
19:20:36|1.3049
19:20:37|1.3049
19:20:38|1.3052
19:20:38|1.3058
19:20:39|1.3058
19:20:40|1.3074
19:20:42|1.3061
19:20:43|1.3061
19:20:44|1.3074
19:20:44|1.3074
19:20:46|1.3074
19:20:47|1.3061
19:20:48|1.3061
19:20:49|1.3068
19:20:51|1.3061
19:20:52|1.3065
19:20:52|1.3065
19:20:53|1.3065
19:20:54|1.3065
19:20:56|1.3065
19:20:56|1.3065
19:20:57|1.3065
19:20:59|1.3065
19:21:00|1.3058
19:21:01|1.3064
19:21:02|1.3064
19:21:03|1.3064
19:21:04|1.3064
19:21:05|1.3064
19:21:06|1.3064
19:21:07|1.3064
19:21:08|1.3063
19:21:10|1.3093
19:21:11|1.3077
19:21:12|1.3075
19:21:13|1.3081
19:21:13|1.3081
19:21:15|1.3081
19:21:15|1.3081
19:21:17|1.3082
19:21:18|1.3085
19:21:19|1.3082
19:21:20|1.3082
19:21:21|1.3082
19:21:22|1.31
19:21:24|1.31
19:21:26|1.3112
19:21:27|1.3153
19:21:28|1.3129
19:21:29|1.3127
19:21:31|1.3127
19:21:31|1.3116
19:21:32|1.313
19:21:33|1.313
19:21:35|1.3124
19:21:36|1.3124
19:21:37|1.3124
19:21:38|1.3124
19:21:39|1.3127
19:21:39|1.3124
19:21:41|1.3124
19:21:41|1.3127
19:21:43|1.3127
19:21:44|1.3148
19:21:45|1.3148
19:21:46|1.3148
19:21:47|1.3148
19:21:48|1.3148
19:21:49|1.3132
19:21:50|1.3147
19:21:51|1.3131
19:21:52|1.313
19:21:53|1.313
19:21:54|1.313
19:21:55|1.313
19:21:56|1.3148
19:21:57|1.3148
19:21:58|1.3148
19:22:00|1.3148
19:22:00|1.3148
19:22:01|1.3148
19:22:03|1.3148
19:22:04|1.3148
19:22:05|1.3148
19:22:06|1.3148
19:22:07|1.3148
19:22:08|1.3148
19:22:09|1.3148
19:22:10|1.3149
19:22:11|1.3154
19:22:12|1.3154
19:22:13|1.3161
19:22:14|1.3161
19:22:15|1.3161
19:22:16|1.3161
19:22:17|1.317
19:22:18|1.3164
19:22:19|1.3161
19:22:20|1.3161
19:22:21|1.3171
19:22:22|1.3171
19:22:23|1.318
19:22:24|1.32
19:22:26|1.3183
19:22:26|1.3199
19:22:28|1.32
19:22:29|1.32
19:22:30|1.32
19:22:31|1.3198
19:22:32|1.3195
19:22:33|1.3195
19:22:34|1.3224
19:22:35|1.3202
19:22:36|1.3184
19:22:38|1.3194
19:22:39|1.3211
19:22:40|1.3211
19:22:41|1.3211
19:22:42|1.322
19:22:43|1.3203
19:22:44|1.3201
19:22:45|1.3211
19:22:46|1.318
19:22:47|1.3207
19:22:48|1.3184
19:22:49|1.32
19:22:50|1.32
19:22:51|1.3204
19:22:52|1.3188
19:22:53|1.3212
19:22:54|1.3212
19:22:55|1.3212
19:22:56|1.3202
19:22:57|1.3202
19:22:58|1.3202
19:22:59|1.32
19:23:00|1.32
19:23:01|1.32
19:23:02|1.32
19:23:03|1.3201
19:23:04|1.3201
19:23:05|1.3181
19:23:06|1.3181
19:23:07|1.32
19:23:08|1.32
19:23:09|1.32
19:23:10|1.3212
19:23:11|1.3212
19:23:12|1.3212
19:23:13|1.3212
19:23:14|1.3222
19:23:15|1.3218
19:23:16|1.3233
19:23:17|1.3233
19:23:18|1.3216
19:23:19|1.3216
19:23:20|1.3216
19:23:21|1.3216
19:23:22|1.3216
19:23:23|1.3216
19:23:24|1.3216
19:23:25|1.3216
19:23:26|1.3237
19:23:27|1.3232
19:23:29|1.3232
19:23:29|1.3246
19:23:30|1.327
19:23:32|1.3248
19:23:33|1.3248
19:23:35|1.3228
19:23:35|1.3233
19:23:37|1.3249
19:23:37|1.3249
19:23:38|1.3249
19:23:40|1.3249
19:23:41|1.323
19:23:42|1.3241
19:23:43|1.323
19:23:43|1.323
19:23:44|1.3229
19:23:45|1.3229
19:23:46|1.3229
19:23:48|1.3229
19:23:49|1.3196
19:23:50|1.3215
19:23:51|1.3215
19:23:51|1.3186
19:23:53|1.3184
19:23:54|1.3155
19:23:54|1.3155
19:23:55|1.3155
19:23:57|1.3155
19:23:58|1.3186
19:23:58|1.3186
19:24:00|1.3186
19:24:01|1.3186
19:24:02|1.3163
19:24:03|1.3163
19:24:04|1.3163
19:24:05|1.3163
19:24:06|1.3163
19:24:07|1.3163
19:24:08|1.3163
19:24:09|1.3188
19:24:11|1.319
19:24:12|1.319
19:24:13|1.319
19:24:13|1.319
19:24:14|1.319
19:24:16|1.319
19:24:17|1.3223
19:24:18|1.3223
19:24:18|1.32
19:24:19|1.3232
19:24:21|1.3232
19:24:21|1.3239
19:24:22|1.3239
19:24:24|1.3239
19:24:24|1.3223
19:24:26|1.3223
19:24:27|1.3223
19:24:29|1.3223
19:24:30|1.3223
19:24:31|1.3223
19:24:33|1.3223
19:24:34|1.3211
19:24:35|1.3223
19:24:36|1.3221
19:24:37|1.3221
19:24:38|1.3223
19:24:39|1.3215
19:24:40|1.3215
19:24:41|1.3197
19:24:42|1.3197
19:24:42|1.3215
19:24:44|1.3215
19:24:45|1.3209
19:24:45|1.323
19:24:47|1.323
19:24:47|1.323
19:24:49|1.3202
19:24:50|1.3202
19:24:51|1.3202
19:24:53|1.32
19:24:53|1.3221
19:24:55|1.32
19:24:55|1.32
19:24:57|1.3198
19:24:57|1.3198
19:24:59|1.3198
19:25:00|1.3198
19:25:01|1.3196
19:25:02|1.3196
19:25:03|1.3196
19:25:04|1.3196
19:25:06|1.3196
19:25:06|1.3196
19:25:07|1.3196
19:25:09|1.3196
19:25:09|1.3201
19:25:10|1.3201
19:25:11|1.3199
19:25:12|1.3199
19:25:13|1.3199
19:25:14|1.3199
19:25:15|1.3201
19:25:17|1.3201
19:25:17|1.3201
19:25:18|1.3201
19:25:19|1.3201
19:25:20|1.3201
19:25:21|1.3199
19:25:22|1.3198
19:25:23|1.3198
19:25:24|1.3185
19:25:25|1.3199
19:25:26|1.3199
19:25:28|1.3199
19:25:29|1.3199
19:25:31|1.3199
19:25:33|1.3199
19:25:34|1.3199
19:25:35|1.3199
19:25:36|1.3187
19:25:38|1.3187
19:25:38|1.3187
19:25:39|1.3187
19:25:40|1.3187
19:25:41|1.3187
19:25:43|1.3187
19:25:43|1.3187
19:25:45|1.3187
19:25:46|1.3201
19:25:46|1.3201
19:25:47|1.3201
19:25:48|1.3201
19:25:49|1.3201
19:25:51|1.3201
19:25:51|1.3207
19:25:52|1.3205
19:25:53|1.3205
19:25:54|1.3226
19:25:55|1.3226
19:25:56|1.3229
19:25:58|1.3212
19:25:59|1.3212
19:26:00|1.3212
19:26:01|1.3214
19:26:02|1.3214
19:26:03|1.3214
19:26:04|1.3214
19:26:05|1.3214
19:26:06|1.3214
19:26:07|1.3214
19:26:08|1.3201
19:26:09|1.3201
19:26:10|1.3201
19:26:11|1.3201
19:26:12|1.3212
19:26:13|1.3212
19:26:14|1.3212
19:26:15|1.3212
19:26:16|1.3212
19:26:17|1.3201
19:26:18|1.3201
19:26:19|1.3212
19:26:20|1.3212
19:26:21|1.3212
19:26:22|1.3201
19:26:23|1.321
19:26:24|1.321
19:26:25|1.3212
19:26:26|1.3212
19:26:27|1.3212
19:26:29|1.3212
19:26:31|1.3212
19:26:32|1.3211
19:26:33|1.3211
19:26:35|1.3212
19:26:36|1.3212
19:26:37|1.3188
19:26:38|1.3188
19:26:39|1.32
19:26:40|1.3191
19:26:41|1.3191
19:26:42|1.3191
19:26:43|1.3191
19:26:44|1.3191
19:26:45|1.3207
19:26:46|1.3207
19:26:46|1.3207
19:26:48|1.3193
19:26:49|1.3193
19:26:50|1.3193
19:26:50|1.3209
19:26:52|1.321
19:26:52|1.321
19:26:54|1.321
19:26:55|1.321
19:26:56|1.321
19:26:57|1.321
19:26:58|1.3211
19:26:59|1.3195
19:27:00|1.3195
19:27:02|1.3206
19:27:02|1.3206
19:27:03|1.3195
19:27:04|1.3181
19:27:06|1.3181
19:27:06|1.3181
19:27:07|1.3181
19:27:09|1.3181
19:27:09|1.315
19:27:10|1.315
19:27:12|1.3166
19:27:12|1.3166
19:27:13|1.3168
19:27:15|1.3125
19:27:15|1.3163
19:27:16|1.3139
19:27:17|1.3158
19:27:18|1.3158
19:27:19|1.3158
19:27:21|1.3174
19:27:22|1.315
19:27:22|1.3161
19:27:24|1.3158
19:27:24|1.3163
19:27:25|1.3163
19:27:27|1.316
19:27:28|1.315
19:27:29|1.315
19:27:30|1.315
19:27:32|1.3157
19:27:33|1.3133
19:27:35|1.3133
19:27:35|1.3133
19:27:37|1.3133
19:27:38|1.3133
19:27:39|1.3132
19:27:40|1.3132
19:27:41|1.3132
19:27:42|1.3144
19:27:43|1.3144
19:27:44|1.3144
19:27:45|1.3144
19:27:46|1.3144
19:27:47|1.3144
19:27:48|1.3144
19:27:49|1.3151
19:27:50|1.3158
19:27:51|1.3158
19:27:52|1.3158
19:27:53|1.3149
19:27:54|1.3149
19:27:56|1.3149
19:27:57|1.3145
19:27:58|1.3144
19:27:58|1.3144
19:28:00|1.3121
19:28:00|1.3146
19:28:01|1.3133
19:28:02|1.3133
19:28:03|1.3133
19:28:05|1.3108
19:28:05|1.312
19:28:06|1.312
19:28:08|1.312
19:28:09|1.312
19:28:10|1.312
19:28:11|1.312
19:28:12|1.312
19:28:13|1.312
19:28:14|1.3121
19:28:15|1.3111
19:28:16|1.311
19:28:17|1.3121
19:28:18|1.3121
19:28:19|1.3142
19:28:20|1.3142
19:28:21|1.3142
19:28:22|1.3142
19:28:23|1.3142
19:28:24|1.3142
19:28:25|1.3142
19:28:26|1.3127
19:28:27|1.3127
19:28:28|1.3127
19:28:29|1.3127
19:28:30|1.3127
19:28:32|1.3127
19:28:33|1.3127
19:28:34|1.3127
19:28:36|1.3127
19:28:37|1.3114
19:28:38|1.3114
19:28:38|1.3114
19:28:40|1.3114
19:28:41|1.3114
19:28:42|1.3134
19:28:43|1.3117
19:28:44|1.3117
19:28:45|1.3117
19:28:46|1.3117
19:28:47|1.3117
19:28:48|1.3117
19:28:49|1.3117
19:28:50|1.3117
19:28:51|1.3127
19:28:52|1.3127
19:28:53|1.3127
19:28:54|1.3118
19:28:56|1.3095
19:28:57|1.3095
19:28:58|1.3086
19:28:58|1.3086
19:29:00|1.3089
19:29:02|1.3089
19:29:03|1.3072
19:29:04|1.3081
19:29:05|1.3081
19:29:06|1.3087
19:29:07|1.3087
19:29:08|1.3087
19:29:09|1.3087
19:29:10|1.3088
19:29:11|1.3074
19:29:12|1.3074
19:29:13|1.3074
19:29:14|1.3074
19:29:15|1.3075
19:29:16|1.3075
19:29:17|1.3075
19:29:18|1.3075
19:29:19|1.3075
19:29:20|1.3075
19:29:21|1.3074
19:29:22|1.3087
19:29:23|1.3087
19:29:24|1.3087
19:29:25|1.3087
19:29:26|1.3087
19:29:27|1.3087
19:29:28|1.3087
19:29:29|1.3087
19:29:30|1.3087
19:29:31|1.3087
19:29:32|1.3089
19:29:34|1.3089
19:29:36|1.3089
19:29:37|1.3089
19:29:38|1.3089
19:29:39|1.31
19:29:40|1.31
19:29:41|1.31
19:29:42|1.31
19:29:42|1.31
19:29:45|1.3085
19:29:45|1.31
19:29:46|1.31
19:29:47|1.31
19:29:49|1.31
19:29:49|1.31
19:29:50|1.31
19:29:51|1.3104
19:29:52|1.3104
19:29:53|1.3104
19:29:54|1.31
19:29:55|1.31
19:29:56|1.31
19:29:57|1.31
19:29:58|1.31
19:29:59|1.31
19:30:01|1.3105
19:30:03|1.3105
19:30:03|1.31
19:30:04|1.31
19:30:05|1.31
19:30:06|1.31
19:30:07|1.3105
19:30:08|1.3105
19:30:09|1.3092
19:30:10|1.3092
19:30:11|1.3092
19:30:12|1.31
19:30:13|1.31
19:30:14|1.31
19:30:15|1.31
19:30:16|1.31
19:30:17|1.31
19:30:18|1.31
19:30:19|1.31
19:30:21|1.31
19:30:22|1.3092
19:30:23|1.31
19:30:24|1.31
19:30:25|1.31
19:30:25|1.31
19:30:26|1.31
19:30:27|1.31
19:30:29|1.31
19:30:30|1.31
19:30:31|1.31
19:30:32|1.31
19:30:34|1.3122
19:30:36|1.3141
19:30:37|1.3103
19:30:38|1.3098
19:30:39|1.3089
19:30:40|1.311
19:30:41|1.311
19:30:42|1.311
19:30:44|1.311
19:30:45|1.311
19:30:46|1.311
19:30:47|1.311
19:30:48|1.311
19:30:49|1.311
19:30:50|1.311
19:30:51|1.312
19:30:52|1.312
19:30:53|1.3103
19:30:53|1.3109
19:30:55|1.3109
19:30:56|1.3109
19:30:57|1.3104
19:30:58|1.3104
19:30:59|1.3104
19:31:00|1.3104
19:31:01|1.3115
19:31:02|1.3099
19:31:03|1.3099
19:31:04|1.3099
19:31:05|1.3099
19:31:06|1.3087
19:31:07|1.3085
19:31:08|1.3085
19:31:09|1.3071
19:31:10|1.308
19:31:11|1.3073
19:31:12|1.307
19:31:13|1.3086
19:31:14|1.3086
19:31:15|1.3059
19:31:16|1.3059
19:31:17|1.3064
19:31:18|1.3079
19:31:19|1.3079
19:31:20|1.307
19:31:21|1.307
19:31:22|1.307
19:31:23|1.307
19:31:24|1.307
19:31:25|1.3079
19:31:26|1.3077
19:31:27|1.3057
19:31:28|1.3071
19:31:29|1.3054
19:31:30|1.3053
19:31:31|1.3053
19:31:32|1.3048
19:31:33|1.3054
19:31:35|1.3064
19:31:36|1.3064
19:31:37|1.3081
19:31:38|1.3081
19:31:40|1.3082
19:31:41|1.3082
19:31:43|1.3082
19:31:43|1.3082
19:31:44|1.3082
19:31:46|1.3082
19:31:47|1.3082
19:31:49|1.3055
19:31:50|1.3055
19:31:50|1.3055
19:31:52|1.3055
19:31:52|1.3055
19:31:53|1.306
19:31:55|1.306
19:31:56|1.306
19:31:57|1.306
19:31:57|1.3046
19:31:59|1.3046
19:31:59|1.3046
19:32:00|1.3046
19:32:03|1.3058
19:32:03|1.307
19:32:04|1.3082
19:32:05|1.3082
19:32:06|1.3082
19:32:08|1.3082
19:32:08|1.3096
19:32:09|1.3096
19:32:10|1.3096
19:32:11|1.3096
19:32:12|1.3088
19:32:13|1.3088
19:32:14|1.3088
19:32:15|1.3088
19:32:16|1.3088
19:32:17|1.3096
19:32:19|1.3096
19:32:19|1.3096
19:32:21|1.3084
19:32:21|1.3096
19:32:23|1.3082
19:32:23|1.3082
19:32:24|1.3079
19:32:25|1.3079
19:32:26|1.3079
19:32:27|1.3079
19:32:28|1.3079
19:32:29|1.3079
19:32:30|1.3079
19:32:31|1.3079
19:32:32|1.3079
19:32:33|1.3079
19:32:35|1.3079
19:32:36|1.3079
19:32:38|1.3079
19:32:39|1.3079
19:32:40|1.3079
19:32:42|1.3078
19:32:43|1.3079
19:32:45|1.3079
19:32:45|1.307
19:32:47|1.307
19:32:47|1.307
19:32:49|1.307
19:32:49|1.307
19:32:51|1.3079
19:32:51|1.3079
19:32:52|1.3079
19:32:53|1.3079
19:32:55|1.3079
19:32:55|1.3079
19:32:57|1.3079
19:32:57|1.3079
19:32:59|1.3079
19:33:00|1.3079
19:33:01|1.3079
19:33:01|1.3079
19:33:03|1.3075
19:33:03|1.3075
19:33:05|1.3079
19:33:06|1.3079
19:33:06|1.3079
19:33:07|1.3079
19:33:09|1.3079
19:33:09|1.3079
19:33:10|1.3079
19:33:11|1.3079
19:33:12|1.3082
19:33:13|1.3082
19:33:14|1.3082
19:33:15|1.3072
19:33:16|1.3071
19:33:17|1.3069
19:33:18|1.3069
19:33:19|1.3069
19:33:20|1.3069
19:33:21|1.3069
19:33:22|1.3069
19:33:23|1.3069
19:33:24|1.3069
19:33:26|1.3069
19:33:27|1.3069
19:33:28|1.3069
19:33:28|1.3069
19:33:29|1.3069
19:33:30|1.3069
19:33:32|1.3079
19:33:32|1.3079
19:33:33|1.3094
19:33:35|1.3088
19:33:36|1.3088
19:33:37|1.3103
19:33:38|1.31
19:33:39|1.31
19:33:40|1.31
19:33:41|1.3079
19:33:43|1.3101
19:33:43|1.3101
19:33:44|1.3101
19:33:45|1.3101
19:33:47|1.3101
19:33:48|1.3099
19:33:49|1.3099
19:33:50|1.3099
19:33:52|1.3099
19:33:52|1.3099
19:33:54|1.31
19:33:56|1.31
19:33:57|1.3089
19:33:57|1.3089
19:33:58|1.3089
19:33:59|1.3089
19:34:00|1.31
19:34:01|1.31
19:34:02|1.31
19:34:03|1.31
19:34:04|1.31
19:34:05|1.3086
19:34:06|1.3076
19:34:07|1.3077
19:34:08|1.3091
19:34:09|1.3087
19:34:11|1.3087
19:34:11|1.3083
19:34:12|1.3083
19:34:13|1.3083
19:34:14|1.309
19:34:15|1.309
19:34:16|1.3094
19:34:17|1.3094
19:34:18|1.3094
19:34:19|1.31
19:34:21|1.309
19:34:21|1.309
19:34:23|1.31
19:34:24|1.3097
19:34:25|1.3097
19:34:26|1.311
19:34:27|1.3104
19:34:28|1.3104
19:34:29|1.3073
19:34:30|1.309
19:34:31|1.309
19:34:32|1.3097
19:34:33|1.3099
19:34:34|1.3094
19:34:35|1.309
19:34:36|1.3089
19:34:38|1.3091
19:34:40|1.3091
19:34:40|1.3091
19:34:42|1.3082
19:34:43|1.3082
19:34:44|1.3082
19:34:45|1.3082
19:34:46|1.3082
19:34:47|1.3084
19:34:49|1.3084
19:34:50|1.3084
19:34:51|1.306
19:34:52|1.306
19:34:52|1.3064
19:34:53|1.3064
19:34:55|1.3064
19:34:56|1.3064
19:34:58|1.3064
19:34:58|1.3064
19:34:59|1.3064
19:35:00|1.3064
19:35:01|1.3055
19:35:03|1.3055
19:35:03|1.3055
19:35:05|1.3066
19:35:06|1.3066
19:35:07|1.3064
19:35:08|1.3064
19:35:09|1.3064
19:35:09|1.3064
19:35:11|1.3064
19:35:11|1.3064
19:35:13|1.3058
19:35:14|1.3058
19:35:15|1.3058
19:35:16|1.3058
19:35:17|1.3039
19:35:18|1.3
19:35:19|1.3037
19:35:20|1.3021
19:35:20|1.3026
19:35:22|1.3053
19:35:22|1.3053
19:35:24|1.3046
19:35:25|1.3046
19:35:26|1.3046
19:35:27|1.3059
19:35:28|1.3059
19:35:28|1.3059
19:35:30|1.3059
19:35:30|1.3059
19:35:32|1.3059
19:35:32|1.3059
19:35:34|1.3073
19:35:34|1.3073
19:35:36|1.3073
19:35:37|1.3073
19:35:38|1.3073
19:35:40|1.3045
19:35:41|1.3046
19:35:43|1.3046
19:35:43|1.3046
19:35:44|1.3046
19:35:46|1.3046
19:35:47|1.3046
19:35:47|1.3046
19:35:49|1.3046
19:35:50|1.3027
19:35:52|1.3027
19:35:53|1.3027
19:35:53|1.3018
19:35:54|1.3018
19:35:56|1.3018
19:35:56|1.3018
19:35:57|1.3
19:35:59|1.3013
19:36:00|1.3013
19:36:01|1.3001
19:36:02|1.3013
19:36:03|1.3013
19:36:04|1.3013
19:36:05|1.3013
19:36:06|1.301
19:36:07|1.301
19:36:08|1.301
19:36:09|1.301
19:36:10|1.301
19:36:11|1.301
19:36:12|1.301
19:36:13|1.3
19:36:14|1.2979
19:36:15|1.2979
19:36:16|1.2999
19:36:17|1.2999
19:36:18|1.2999
19:36:19|1.2999
19:36:20|1.2999
19:36:21|1.2999
19:36:22|1.2999
19:36:23|1.2999
19:36:24|1.2999
19:36:25|1.2999
19:36:26|1.2999
19:36:27|1.2999
19:36:28|1.2999
19:36:29|1.2999
19:36:30|1.2963
19:36:31|1.2992
19:36:32|1.2992
19:36:33|1.2992
19:36:34|1.2992
19:36:35|1.2992
19:36:36|1.2992
19:36:37|1.2992
19:36:38|1.2992
19:36:40|1.2992
19:36:41|1.2979
19:36:42|1.2979
19:36:43|1.2979
19:36:44|1.2979
19:36:46|1.2986
19:36:47|1.2986
19:36:48|1.2986
19:36:49|1.2955
19:36:50|1.2966
19:36:52|1.2968
19:36:52|1.2975
19:36:54|1.2975
19:36:54|1.2975
19:36:55|1.2959
19:36:56|1.295
19:36:57|1.295
19:36:58|1.295
19:36:59|1.295
19:37:00|1.295
19:37:02|1.295
19:37:02|1.2972
19:37:05|1.2966
19:37:05|1.2966
19:37:07|1.2966
19:37:08|1.2989
19:37:09|1.2989
19:37:10|1.2972
19:37:11|1.2997
19:37:12|1.2992
19:37:13|1.2992
19:37:14|1.2978
19:37:15|1.2978
19:37:16|1.2978
19:37:17|1.2978
19:37:18|1.2978
19:37:19|1.2978
19:37:19|1.298
19:37:21|1.298
19:37:22|1.298
19:37:23|1.298
19:37:24|1.298
19:37:25|1.2979
19:37:26|1.2979
19:37:27|1.2975
19:37:28|1.2975
19:37:29|1.2985
19:37:30|1.2985
19:37:31|1.2985
19:37:32|1.2985
19:37:33|1.2985
19:37:34|1.3
19:37:35|1.3013
19:37:36|1.3013
19:37:36|1.3002
19:37:38|1.3002
19:37:39|1.3002
19:37:41|1.3006
19:37:42|1.3006
19:37:44|1.3006
19:37:44|1.3006
19:37:45|1.3006
19:37:47|1.3006
19:37:49|1.3006
19:37:50|1.3006
19:37:50|1.3006
19:37:51|1.3006
19:37:52|1.3006
19:37:54|1.3006
19:37:55|1.3006
19:37:56|1.3006
19:37:57|1.3006
19:37:58|1.3006
19:37:59|1.3006
19:38:00|1.3006
19:38:01|1.3006
19:38:02|1.3006
19:38:03|1.3006
19:38:04|1.3005
19:38:06|1.3005
19:38:07|1.3005
19:38:07|1.3005
19:38:08|1.3006
19:38:10|1.3002
19:38:11|1.3002
19:38:12|1.3
19:38:13|1.3
19:38:14|1.3
19:38:14|1.3
19:38:16|1.3
19:38:16|1.297
19:38:18|1.297
19:38:19|1.297
19:38:19|1.2992
19:38:21|1.2992
19:38:22|1.2992
19:38:23|1.2992
19:38:24|1.2992
19:38:25|1.2992
19:38:26|1.2992
19:38:27|1.2992
19:38:28|1.2992
19:38:28|1.2992
19:38:30|1.2992
19:38:30|1.2991
19:38:32|1.2992
19:38:34|1.2992
19:38:34|1.2992
19:38:35|1.2992
19:38:36|1.2992
19:38:37|1.2992
19:38:38|1.2992
19:38:39|1.2992
19:38:41|1.2976
19:38:43|1.2987
19:38:44|1.2987
19:38:45|1.2987
19:38:47|1.2987
19:38:48|1.2976
19:38:49|1.2976
19:38:50|1.2976
19:38:51|1.2986
19:38:53|1.2986
19:38:54|1.2971
19:38:55|1.2971
19:38:56|1.2992
19:38:58|1.299
19:38:59|1.299
19:39:00|1.299
19:39:02|1.297
19:39:03|1.297
19:39:04|1.297
19:39:04|1.297
19:39:05|1.2951
19:39:07|1.2951
19:39:08|1.2951
19:39:08|1.2951
19:39:09|1.2951
19:39:11|1.2951
19:39:12|1.2951
19:39:13|1.2957
19:39:14|1.2975
19:39:15|1.2975
19:39:16|1.2976
19:39:17|1.2976
19:39:18|1.2976
19:39:19|1.2962
19:39:20|1.2962
19:39:21|1.2959
19:39:22|1.2952
19:39:23|1.2955
19:39:24|1.2951
19:39:25|1.2951
19:39:26|1.2951
19:39:27|1.297
19:39:28|1.297
19:39:29|1.2955
19:39:30|1.2955
19:39:31|1.2955
19:39:32|1.2962
19:39:33|1.2962
19:39:34|1.2962
19:39:35|1.2962
19:39:36|1.2962
19:39:37|1.2962
19:39:38|1.2962
19:39:39|1.2962
19:39:40|1.297
19:39:41|1.297
19:39:43|1.2951
19:39:44|1.2956
19:39:45|1.297
19:39:46|1.297
19:39:47|1.2976
19:39:48|1.2976
19:39:49|1.2976
19:39:50|1.2976
19:39:51|1.2976
19:39:52|1.2976
19:39:53|1.2976
19:39:54|1.2976
19:39:55|1.2976
19:39:56|1.2978
19:39:57|1.2978
19:39:58|1.2977
19:39:59|1.2977
19:40:00|1.2977
19:40:01|1.2977
19:40:02|1.2977
19:40:03|1.2977
19:40:04|1.2977
19:40:05|1.2976
19:40:06|1.2961
19:40:07|1.296
19:40:09|1.2972
19:40:09|1.2972
19:40:11|1.2977
19:40:11|1.2977
19:40:13|1.2977
19:40:13|1.2977
19:40:15|1.2992
19:40:15|1.2977
19:40:16|1.2976
19:40:18|1.2976
19:40:18|1.2976
19:40:20|1.2952
19:40:20|1.2952
19:40:22|1.2952
19:40:23|1.2952
19:40:24|1.2972
19:40:24|1.2972
19:40:25|1.2972
19:40:26|1.2976
19:40:27|1.2977
19:40:29|1.2977
19:40:30|1.2977
19:40:31|1.2977
19:40:32|1.2973
19:40:33|1.2973
19:40:34|1.2973
19:40:35|1.2973
19:40:36|1.2973
19:40:37|1.2973
19:40:38|1.2976
19:40:39|1.2957
19:40:40|1.2954
19:40:41|1.2966
19:40:42|1.2973
19:40:44|1.2973
19:40:45|1.2973
19:40:47|1.2976
19:40:49|1.2973
19:40:49|1.2973
19:40:50|1.2973
19:40:51|1.2972
19:40:52|1.2972
19:40:53|1.2972
19:40:55|1.2972
19:40:56|1.2954
19:40:56|1.2954
19:40:57|1.2954
19:40:59|1.2967
19:41:00|1.2951
19:41:01|1.2956
19:41:02|1.2956
19:41:03|1.2956
19:41:04|1.2954
19:41:05|1.2954
19:41:06|1.2951
19:41:07|1.2951
19:41:08|1.2954
19:41:09|1.2954
19:41:10|1.2954
19:41:12|1.2954
19:41:13|1.2956
19:41:14|1.2956
19:41:15|1.2951
19:41:16|1.2951
19:41:17|1.2951
19:41:18|1.2956
19:41:19|1.2956
19:41:20|1.2956
19:41:21|1.2956
19:41:22|1.2952
19:41:23|1.2952
19:41:24|1.2952
19:41:25|1.2952
19:41:26|1.2956
19:41:27|1.2956
19:41:28|1.2939
19:41:29|1.2955
19:41:30|1.2927
19:41:31|1.2952
19:41:32|1.2952
19:41:33|1.2952
19:41:34|1.2944
19:41:35|1.2936
19:41:36|1.293
19:41:37|1.293
19:41:38|1.2938
19:41:39|1.2912
19:41:40|1.2932
19:41:41|1.2938
19:41:42|1.2943
19:41:43|1.2922
19:41:45|1.2929
19:41:47|1.2929
19:41:47|1.2927
19:41:49|1.2927
19:41:50|1.2912
19:41:52|1.2914
19:41:53|1.2914
19:41:54|1.2916
19:41:56|1.293
19:41:57|1.2938
19:41:58|1.2923
19:41:59|1.2913
19:42:01|1.292
19:42:02|1.292
19:42:03|1.292
19:42:04|1.2921
19:42:04|1.2933
19:42:06|1.2912
19:42:06|1.2912
19:42:08|1.2912
19:42:09|1.2912
19:42:09|1.2932
19:42:10|1.2932
19:42:12|1.2911
19:42:12|1.2931
19:42:14|1.2915
19:42:14|1.2915
19:42:15|1.2915
19:42:16|1.2914
19:42:18|1.2919
19:42:18|1.292
19:42:19|1.292
19:42:21|1.2918
19:42:22|1.293
19:42:22|1.2945
19:42:23|1.2973
19:42:25|1.2973
19:42:25|1.2966
19:42:26|1.2976
19:42:28|1.2976
19:42:29|1.2963
19:42:29|1.2963
19:42:31|1.2998
19:42:32|1.3
19:42:34|1.2979
19:42:34|1.2979
19:42:35|1.2979
19:42:37|1.2976
19:42:37|1.2979
19:42:38|1.2979
19:42:39|1.2984
19:42:40|1.2984
19:42:41|1.2979
19:42:42|1.2982
19:42:43|1.2977
19:42:45|1.2977
19:42:47|1.2983
19:42:48|1.2983
19:42:49|1.2983
19:42:51|1.296
19:42:52|1.2964
19:42:53|1.2948
19:42:54|1.2948
19:42:56|1.2948
19:42:56|1.2942
19:42:57|1.2942
19:42:59|1.2942
19:42:59|1.2942
19:43:00|1.2946
19:43:01|1.2946
19:43:03|1.2945
19:43:03|1.2945
19:43:04|1.2945
19:43:06|1.2945
19:43:07|1.2934
19:43:08|1.2934
19:43:09|1.2934
19:43:10|1.294
19:43:11|1.294
19:43:12|1.2946
19:43:13|1.2946
19:43:14|1.2949
19:43:15|1.2949
19:43:16|1.2949
19:43:17|1.2949
19:43:18|1.2946
19:43:19|1.2946
19:43:20|1.2946
19:43:21|1.2946
19:43:22|1.2937
19:43:23|1.2937
19:43:24|1.2937
19:43:25|1.2937
19:43:26|1.2937
19:43:27|1.2937
19:43:28|1.2937
19:43:29|1.2923
19:43:30|1.2923
19:43:31|1.2923
19:43:32|1.2923
19:43:33|1.2923
19:43:34|1.2923
19:43:35|1.2923
19:43:36|1.2923
19:43:37|1.2923
19:43:38|1.2923
19:43:39|1.2922
19:43:40|1.2922
19:43:41|1.2922
19:43:42|1.292
19:43:43|1.292
19:43:44|1.292
19:43:45|1.2908
19:43:46|1.2908
19:43:48|1.2908
19:43:49|1.2908
19:43:50|1.2908
19:43:51|1.2908
19:43:52|1.2908
19:43:54|1.2908
19:43:55|1.292
19:43:55|1.291
19:43:56|1.291
19:43:57|1.2921
19:43:58|1.2921
19:43:59|1.2921
19:44:00|1.2921
19:44:01|1.2909
19:44:02|1.2909
19:44:03|1.2908
19:44:04|1.2908
19:44:05|1.2909
19:44:06|1.2909
19:44:07|1.2909
19:44:08|1.2909
19:44:09|1.2909
19:44:10|1.2909
19:44:11|1.2908
19:44:12|1.2909
19:44:13|1.2909
19:44:14|1.2909
19:44:15|1.2909
19:44:16|1.2909
19:44:17|1.2909
19:44:18|1.2909
19:44:19|1.2909
19:44:20|1.2909
19:44:21|1.2909
19:44:22|1.2908
19:44:23|1.2908
19:44:25|1.2909
19:44:25|1.2909
19:44:26|1.2909
19:44:27|1.2909
19:44:28|1.2909
19:44:29|1.2909
19:44:30|1.2909
19:44:31|1.2909
19:44:33|1.2909
19:44:33|1.2909
19:44:35|1.2909
19:44:35|1.2908
19:44:37|1.2908
19:44:38|1.2909
19:44:39|1.2909
19:44:40|1.2909
19:44:41|1.2908
19:44:42|1.2908
19:44:43|1.2908
19:44:44|1.2908
19:44:45|1.2908
19:44:46|1.2908
19:44:48|1.2909
19:44:48|1.2908
19:44:50|1.2909
19:44:52|1.291
19:44:53|1.291
19:44:54|1.291
19:44:55|1.291
19:44:56|1.291
19:44:57|1.291
19:44:58|1.2911
19:44:59|1.2911
19:45:01|1.2911
19:45:02|1.291
19:45:03|1.291
19:45:04|1.291
19:45:06|1.291
19:45:07|1.291
19:45:07|1.2911
19:45:08|1.2886
19:45:10|1.288
19:45:11|1.2856
19:45:12|1.286
19:45:13|1.285
19:45:13|1.2863
19:45:15|1.2879
19:45:16|1.2857
19:45:17|1.2873
19:45:18|1.286
19:45:19|1.286
19:45:19|1.286
19:45:21|1.2852
19:45:21|1.2854
19:45:22|1.2877
19:45:24|1.2864
19:45:24|1.2862
19:45:26|1.288
19:45:27|1.288
19:45:28|1.288
19:45:28|1.288
19:45:29|1.288
19:45:31|1.2858
19:45:32|1.2876
19:45:33|1.2876
19:45:33|1.2876
19:45:35|1.2876
19:45:36|1.2876
19:45:37|1.2876
19:45:38|1.2876
19:45:39|1.2876
19:45:40|1.2876
19:45:40|1.2827
19:45:42|1.2827
19:45:42|1.283
19:45:44|1.2825
19:45:45|1.288
19:45:46|1.2874
19:45:47|1.2865
19:45:49|1.2862
19:45:50|1.2862
19:45:52|1.2865
19:45:52|1.2865
19:45:53|1.2865
19:45:54|1.2865
19:45:56|1.2865
19:45:56|1.2865
19:45:57|1.2865
19:45:59|1.2865
19:45:59|1.2865
19:46:01|1.2865
19:46:01|1.2865
19:46:02|1.2865
19:46:03|1.2865
19:46:05|1.2865
19:46:06|1.2865
19:46:08|1.2865
19:46:09|1.2865
19:46:10|1.2875
19:46:11|1.2875
19:46:12|1.2875
19:46:12|1.2875
19:46:13|1.2875
19:46:15|1.2875
19:46:16|1.2875
19:46:17|1.2875
19:46:18|1.288
19:46:20|1.2876
19:46:20|1.2876
19:46:21|1.2876
19:46:22|1.2876
19:46:23|1.288
19:46:24|1.288
19:46:25|1.29
19:46:26|1.293
19:46:27|1.293
19:46:28|1.293
19:46:29|1.2942
19:46:30|1.294
19:46:31|1.2942
19:46:32|1.2942
19:46:33|1.294
19:46:34|1.294
19:46:35|1.2924
19:46:36|1.2924
19:46:37|1.2933
19:46:39|1.2942
19:46:40|1.2945
19:46:41|1.293
19:46:42|1.2935
19:46:43|1.2936
19:46:44|1.2936
19:46:45|1.2936
19:46:46|1.2936
19:46:47|1.2935
19:46:48|1.2935
19:46:49|1.2935
19:46:51|1.2936
19:46:52|1.2934
19:46:53|1.2934
19:46:54|1.2934
19:46:56|1.2934
19:46:57|1.2934
19:46:58|1.2934
19:46:59|1.2934
19:47:00|1.2934
19:47:01|1.2934
19:47:02|1.2934
19:47:03|1.2934
19:47:04|1.2934
19:47:05|1.2934
19:47:06|1.2934
19:47:07|1.2934
19:47:08|1.2934
19:47:09|1.2935
19:47:11|1.2935
19:47:12|1.2923
19:47:13|1.2933
19:47:14|1.2919
19:47:14|1.2925
19:47:16|1.2925
19:47:17|1.2903
19:47:17|1.2904
19:47:18|1.2904
19:47:19|1.2904
19:47:21|1.2886
19:47:22|1.2886
19:47:23|1.2886
19:47:24|1.2886
19:47:25|1.2903
19:47:25|1.2903
19:47:26|1.2903
19:47:28|1.2898
19:47:28|1.2894
19:47:30|1.2894
19:47:31|1.2885
19:47:32|1.2885
19:47:33|1.2885
19:47:34|1.2887
19:47:35|1.2887
19:47:36|1.2884
19:47:37|1.2884
19:47:38|1.2884
19:47:39|1.2884
19:47:40|1.2893
19:47:41|1.2893
19:47:42|1.2893
19:47:43|1.2893
19:47:44|1.2911
19:47:45|1.2935
19:47:46|1.2918
19:47:47|1.2893
19:47:48|1.2917
19:47:49|1.2915
19:47:51|1.2922
19:47:53|1.2949
19:47:54|1.2942
19:47:55|1.2935
19:47:56|1.2942
19:47:57|1.295
19:47:58|1.295
19:48:00|1.2944
19:48:01|1.2952
19:48:03|1.2952
19:48:04|1.2952
19:48:05|1.2943
19:48:06|1.295
19:48:07|1.2952
19:48:08|1.2952
19:48:09|1.2952
19:48:10|1.2952
19:48:11|1.2952
19:48:11|1.2946
19:48:13|1.2955
19:48:14|1.293
19:48:15|1.2952
19:48:16|1.2952
19:48:17|1.2952
19:48:18|1.2932
19:48:19|1.2944
19:48:20|1.2944
19:48:21|1.2944
19:48:22|1.2944
19:48:23|1.2944
19:48:24|1.2947
19:48:25|1.2947
19:48:26|1.2947
19:48:27|1.2947
19:48:28|1.2947
19:48:29|1.293
19:48:30|1.293
19:48:31|1.293
19:48:31|1.2922
19:48:33|1.2904
19:48:34|1.2904
19:48:35|1.2904
19:48:36|1.2904
19:48:37|1.2904
19:48:37|1.291
19:48:39|1.2926
19:48:40|1.2926
19:48:41|1.2926
19:48:41|1.2926
19:48:43|1.2914
19:48:44|1.2914
19:48:44|1.2914
19:48:45|1.293
19:48:47|1.293
19:48:48|1.293
19:48:49|1.293
19:48:49|1.293
19:48:52|1.293
19:48:53|1.293
19:48:54|1.293
19:48:55|1.2917
19:48:57|1.2917
19:48:57|1.2917
19:48:58|1.2917
19:49:00|1.288
19:49:00|1.288
19:49:02|1.288
19:49:02|1.288
19:49:04|1.2896
19:49:05|1.2896
19:49:06|1.2896
19:49:06|1.2896
19:49:08|1.2896
19:49:09|1.2899
19:49:10|1.2899
19:49:10|1.2899
19:49:12|1.29
19:49:12|1.29
19:49:13|1.2896
19:49:15|1.2896
19:49:17|1.2896
19:49:17|1.2896
19:49:18|1.2896
19:49:19|1.2912
19:49:20|1.2912
19:49:21|1.2912
19:49:22|1.2912
19:49:23|1.2912
19:49:24|1.2917
19:49:25|1.2917
19:49:26|1.2917
19:49:27|1.2917
19:49:28|1.2904
19:49:29|1.2917
19:49:30|1.2917
19:49:31|1.2917
19:49:32|1.2917
19:49:33|1.2917
19:49:35|1.2917
19:49:35|1.2916
19:49:36|1.2916
19:49:37|1.2903
19:49:38|1.2903
19:49:39|1.2903
19:49:40|1.2903
19:49:41|1.2903
19:49:42|1.2903
19:49:43|1.2903
19:49:44|1.2903
19:49:45|1.2902
19:49:46|1.2902
19:49:47|1.2902
19:49:48|1.2899
19:49:49|1.2899
19:49:50|1.2896
19:49:52|1.2894
19:49:54|1.29
19:49:55|1.29
19:49:56|1.2878
19:49:58|1.287
19:49:59|1.287
19:49:59|1.287
19:50:01|1.2881
19:50:02|1.2898
19:50:03|1.2898
19:50:04|1.2898
19:50:05|1.2897
19:50:07|1.2875
19:50:07|1.2889
19:50:09|1.2889
19:50:10|1.2875
19:50:11|1.2875
19:50:12|1.2875
19:50:13|1.2875
19:50:14|1.2873
19:50:15|1.2873
19:50:16|1.2873
19:50:17|1.2873
19:50:18|1.2873
19:50:19|1.2873
19:50:20|1.2873
19:50:21|1.2873
19:50:22|1.2873
19:50:23|1.2873
19:50:24|1.2873
19:50:25|1.2873
19:50:26|1.2865
19:50:27|1.2865
19:50:28|1.2871
19:50:29|1.2862
19:50:30|1.2862
19:50:31|1.2862
19:50:32|1.2862
19:50:33|1.286
19:50:34|1.286
19:50:35|1.286
19:50:36|1.285
19:50:37|1.285
19:50:38|1.285
19:50:39|1.285
19:50:40|1.285
19:50:41|1.285
19:50:42|1.285
19:50:43|1.285
19:50:44|1.2848
19:50:45|1.285
19:50:46|1.285
19:50:47|1.285
19:50:48|1.284
19:50:49|1.284
19:50:50|1.284
19:50:51|1.284
19:50:53|1.2855
19:50:54|1.2855
19:50:56|1.2835
19:50:57|1.284
19:50:58|1.2817
19:51:00|1.2817
19:51:01|1.2817
19:51:01|1.2823
19:51:03|1.2823
19:51:04|1.2848
19:51:05|1.283
19:51:05|1.283
19:51:07|1.283
19:51:07|1.283
19:51:09|1.283
19:51:10|1.2822
19:51:11|1.2822
19:51:12|1.2817
19:51:13|1.2827
19:51:14|1.2827
19:51:16|1.2827
19:51:16|1.2828
19:51:17|1.283
19:51:18|1.283
19:51:19|1.283
19:51:20|1.283
19:51:21|1.2825
19:51:22|1.2843
19:51:23|1.2843
19:51:24|1.2877
19:51:25|1.2849
19:51:26|1.2849
19:51:27|1.2849
19:51:28|1.2866
19:51:29|1.2866
19:51:30|1.2866
19:51:31|1.2866
19:51:32|1.2866
19:51:33|1.2854
19:51:34|1.2845
19:51:35|1.2845
19:51:36|1.2845
19:51:37|1.2836
19:51:38|1.2836
19:51:39|1.2836
19:51:40|1.2834
19:51:41|1.2834
19:51:42|1.2842
19:51:43|1.2842
19:51:44|1.2842
19:51:45|1.2847
19:51:46|1.2847
19:51:48|1.2849
19:51:48|1.2849
19:51:49|1.2849
19:51:51|1.2854
19:51:51|1.2854
19:51:53|1.2854
19:51:55|1.284
19:51:57|1.284
19:51:57|1.284
19:51:59|1.284
19:52:00|1.2856
19:52:01|1.2856
19:52:02|1.2856
19:52:03|1.2867
19:52:04|1.2848
19:52:05|1.2848
19:52:06|1.2851
19:52:08|1.2848
19:52:09|1.2848
19:52:11|1.2848
19:52:11|1.2856
19:52:12|1.2856
19:52:13|1.2856
19:52:14|1.2856
19:52:15|1.2856
19:52:16|1.2856
19:52:17|1.2856
19:52:18|1.2856
19:52:19|1.2856
19:52:20|1.2856
19:52:21|1.2842
19:52:22|1.2835
19:52:23|1.2847
19:52:24|1.2847
19:52:25|1.2847
19:52:26|1.2848
19:52:27|1.2848
19:52:28|1.2848
19:52:29|1.2848
19:52:30|1.2848
19:52:31|1.2845
19:52:32|1.2834
19:52:33|1.2834
19:52:34|1.2834
19:52:35|1.2831
19:52:36|1.2822
19:52:37|1.2822
19:52:38|1.2822
19:52:39|1.2843
19:52:40|1.2843
19:52:41|1.2843
19:52:42|1.2832
19:52:43|1.2832
19:52:44|1.2832
19:52:45|1.2832
19:52:47|1.2832
19:52:47|1.283
19:52:48|1.2843
19:52:49|1.2843
19:52:50|1.2843
19:52:51|1.2843
19:52:52|1.2831
19:52:53|1.2831
19:52:55|1.2831
19:52:56|1.283
19:52:58|1.283
19:52:58|1.28
19:53:00|1.2824
19:53:01|1.2815
19:53:01|1.2815
19:53:03|1.2815
19:53:04|1.283
19:53:05|1.283
19:53:06|1.283
19:53:08|1.283
19:53:08|1.2842
19:53:10|1.2842
19:53:11|1.2842
19:53:12|1.2842
19:53:12|1.283
19:53:14|1.283
19:53:15|1.283
19:53:16|1.283
19:53:17|1.283
19:53:18|1.282
19:53:19|1.283
19:53:20|1.283
19:53:21|1.2843
19:53:22|1.2843
19:53:23|1.2843
19:53:24|1.283
19:53:25|1.283
19:53:26|1.283
19:53:27|1.283
19:53:28|1.2803
19:53:29|1.2803
19:53:30|1.2834
19:53:31|1.2834
19:53:32|1.2834
19:53:33|1.2834
19:53:34|1.2834
19:53:35|1.2834
19:53:36|1.2834
19:53:37|1.2834
19:53:37|1.2834
19:53:39|1.2816
19:53:40|1.2816
19:53:41|1.2816
19:53:42|1.2816
19:53:43|1.2818
19:53:44|1.2818
19:53:45|1.2823
19:53:46|1.2823
19:53:47|1.2828
19:53:48|1.2828
19:53:48|1.2828
19:53:50|1.2828
19:53:51|1.2829
19:53:52|1.2829
19:53:53|1.2829
19:53:54|1.2829
19:53:54|1.2831
19:53:57|1.2861
19:53:58|1.2867
19:54:00|1.2853
19:54:01|1.2848
19:54:02|1.2862
19:54:02|1.2838
19:54:05|1.2838
19:54:05|1.288
19:54:06|1.288
19:54:08|1.2918
19:54:09|1.2921
19:54:10|1.2927
19:54:11|1.2927
19:54:12|1.2914
19:54:13|1.2917
19:54:14|1.2923
19:54:15|1.2929
19:54:16|1.2914
19:54:17|1.2932
19:54:18|1.2909
19:54:19|1.2909
19:54:20|1.2922
19:54:20|1.2908
19:54:22|1.2903
19:54:23|1.2909
19:54:24|1.2896
19:54:25|1.291
19:54:26|1.2912
19:54:27|1.2912
19:54:28|1.2912
19:54:29|1.2912
19:54:30|1.2912
19:54:31|1.2912
19:54:33|1.2912
19:54:33|1.2912
19:54:34|1.2911
19:54:35|1.2911
19:54:36|1.2911
19:54:37|1.2912
19:54:38|1.2896
19:54:39|1.2911
19:54:40|1.2918
19:54:41|1.2918
19:54:42|1.2918
19:54:43|1.2919
19:54:44|1.2925
19:54:45|1.2925
19:54:46|1.2925
19:54:47|1.2925
19:54:48|1.2925
19:54:49|1.2925
19:54:50|1.2925
19:54:51|1.2925
19:54:52|1.2925
19:54:53|1.2925
19:54:54|1.2925
19:54:55|1.2925
19:54:57|1.2925
19:54:58|1.2925
19:54:59|1.2925
19:55:01|1.2925
19:55:02|1.2918
19:55:03|1.2918
19:55:05|1.2918
19:55:05|1.292
19:55:07|1.2925
19:55:08|1.2952
19:55:08|1.2957
19:55:09|1.2957
19:55:11|1.2959
19:55:12|1.2962
19:55:12|1.2962
19:55:14|1.2962
19:55:15|1.2936
19:55:16|1.2963
19:55:16|1.2963
19:55:18|1.2961
19:55:18|1.2974
19:55:19|1.2971
19:55:21|1.2968
19:55:22|1.2977
19:55:23|1.2977
19:55:23|1.2962
19:55:24|1.2949
19:55:25|1.2959
19:55:26|1.2972
19:55:28|1.2972
19:55:28|1.2971
19:55:30|1.2967
19:55:31|1.2977
19:55:31|1.2968
19:55:33|1.2975
19:55:35|1.2975
19:55:35|1.2975
19:55:36|1.2975
19:55:37|1.2974
19:55:38|1.2963
19:55:39|1.2963
19:55:40|1.2965
19:55:41|1.2975
19:55:42|1.2975
19:55:43|1.2975
19:55:44|1.2975
19:55:45|1.2968
19:55:46|1.2968
19:55:47|1.2968
19:55:48|1.2968
19:55:49|1.2968
19:55:50|1.2968
19:55:51|1.2968
19:55:52|1.2968
19:55:53|1.2968
19:55:54|1.297
19:55:55|1.297
19:55:56|1.2983
19:55:58|1.2983
19:55:59|1.2995
19:56:01|1.2999
19:56:02|1.2999
19:56:03|1.2999
19:56:05|1.2999
19:56:06|1.3015
19:56:07|1.3015
19:56:08|1.3002
19:56:09|1.3002
19:56:11|1.3015
19:56:12|1.3022
19:56:13|1.3022
19:56:13|1.3022
19:56:15|1.3022
19:56:15|1.3022
19:56:17|1.3022
19:56:18|1.3021
19:56:19|1.302
19:56:20|1.2993
19:56:20|1.3019
19:56:22|1.3018
19:56:23|1.3018
19:56:24|1.3018
19:56:24|1.3022
19:56:25|1.3022
19:56:26|1.3022
19:56:27|1.3022
19:56:29|1.302
19:56:30|1.3022
19:56:31|1.3022
19:56:32|1.3046
19:56:33|1.3047
19:56:34|1.3046
19:56:35|1.3059
19:56:36|1.3045
19:56:37|1.3029
19:56:38|1.3029
19:56:39|1.304
19:56:40|1.304
19:56:41|1.3022
19:56:42|1.304
19:56:43|1.3065
19:56:44|1.3065
19:56:45|1.3063
19:56:46|1.3079
19:56:47|1.3079
19:56:48|1.3079
19:56:49|1.3079
19:56:50|1.3067
19:56:51|1.3079
19:56:52|1.3067
19:56:53|1.3067
19:56:54|1.3067
19:56:55|1.3067
19:56:56|1.3067
19:56:57|1.3067
19:56:58|1.3079
19:57:00|1.31
19:57:01|1.3078
19:57:02|1.3077
19:57:03|1.3077
19:57:05|1.3077
19:57:05|1.3077
19:57:07|1.3088
19:57:08|1.3079
19:57:08|1.3089
19:57:10|1.3092
19:57:11|1.3094
19:57:11|1.3094
19:57:13|1.3088
19:57:13|1.308
19:57:14|1.3099
19:57:15|1.309
19:57:17|1.3099
19:57:18|1.3099
19:57:19|1.3099
19:57:19|1.3109
19:57:20|1.3137
19:57:22|1.3098
19:57:23|1.3098
19:57:23|1.3134
19:57:25|1.3134
19:57:26|1.3134
19:57:26|1.314
19:57:27|1.3143
19:57:29|1.3127
19:57:29|1.3127
19:57:31|1.3133
19:57:32|1.3133
19:57:32|1.3133
19:57:34|1.3134
19:57:35|1.3143
19:57:36|1.3134
19:57:37|1.3145
19:57:37|1.3145
19:57:39|1.3145
19:57:39|1.3136
19:57:41|1.3136
19:57:42|1.3136
19:57:42|1.3144
19:57:43|1.3143
19:57:44|1.3143
19:57:45|1.3133
19:57:47|1.3125
19:57:47|1.3101
19:57:49|1.3144
19:57:49|1.3119
19:57:50|1.3135
19:57:51|1.311
19:57:52|1.3115
19:57:53|1.3138
19:57:54|1.314
19:57:55|1.3145
19:57:57|1.3145
19:57:58|1.3145
19:57:58|1.3145
19:58:01|1.3145
19:58:02|1.3123
19:58:03|1.3123
19:58:04|1.3123
19:58:05|1.3123
19:58:07|1.3123
19:58:08|1.3123
19:58:08|1.3123
19:58:09|1.3145
19:58:11|1.3145
19:58:12|1.3145
19:58:13|1.3145
19:58:14|1.3145
19:58:15|1.3145
19:58:16|1.3145
19:58:17|1.3145
19:58:18|1.3145
19:58:19|1.3143
19:58:20|1.3143
19:58:21|1.3142
19:58:23|1.3142
19:58:23|1.3143
19:58:24|1.3143
19:58:25|1.3143
19:58:27|1.3143
19:58:28|1.3141
19:58:29|1.3142
19:58:30|1.3142
19:58:31|1.3142
19:58:32|1.3142
19:58:32|1.3142
19:58:34|1.3144
19:58:35|1.3144
19:58:37|1.3145
19:58:38|1.3175
19:58:39|1.315
19:58:40|1.315
19:58:41|1.3154
19:58:42|1.3154
19:58:43|1.3155
19:58:44|1.3155
19:58:45|1.3196
19:58:46|1.319
19:58:47|1.3189
19:58:48|1.319
19:58:49|1.319
19:58:50|1.3171
19:58:51|1.3171
19:58:52|1.319
19:58:53|1.319
19:58:54|1.319
19:58:55|1.32
19:58:56|1.32
19:58:57|1.319
19:58:58|1.3176
19:58:59|1.3195
19:59:00|1.32
19:59:02|1.32
19:59:03|1.32
19:59:04|1.32
19:59:05|1.32
19:59:06|1.3189
19:59:07|1.3188
19:59:08|1.3197
19:59:09|1.3197
19:59:10|1.3191
19:59:11|1.3191
19:59:12|1.3206
19:59:13|1.3206
19:59:14|1.3192
19:59:15|1.3208
19:59:16|1.3198
19:59:17|1.3198
19:59:19|1.3198
19:59:19|1.3198
19:59:20|1.3198
19:59:21|1.321
19:59:22|1.321
19:59:23|1.321
19:59:24|1.3208
19:59:25|1.3229
19:59:26|1.3229
19:59:27|1.3229
19:59:28|1.3218
19:59:29|1.3218
19:59:30|1.3229
19:59:31|1.3212
19:59:32|1.3212
19:59:33|1.3227
19:59:34|1.3228
19:59:35|1.3228
19:59:36|1.3218
19:59:37|1.3229
19:59:38|1.3229
19:59:39|1.3229
19:59:40|1.3232
19:59:41|1.3232
19:59:42|1.3226
19:59:43|1.3226
19:59:44|1.3226
19:59:45|1.3226
19:59:46|1.3225
19:59:47|1.3239
19:59:48|1.3239
19:59:49|1.3232
19:59:50|1.322
19:59:51|1.3231
19:59:52|1.3231
19:59:54|1.3232
19:59:54|1.3232
19:59:55|1.3245
19:59:56|1.325
19:59:57|1.325
19:59:58|1.325
19:59:59|1.3248
20:00:00|1.3248
20:00:02|1.3233
20:00:04|1.3235
20:00:05|1.3235
20:00:06|1.3235
20:00:06|1.325
20:00:08|1.325
20:00:08|1.325
20:00:10|1.3232
20:00:11|1.3232
20:00:11|1.3249
20:00:12|1.3227
20:00:14|1.3227
20:00:15|1.3226
20:00:15|1.3232
20:00:17|1.3227
20:00:18|1.3227
20:00:18|1.322
20:00:19|1.3208
20:00:20|1.3205
20:00:21|1.32
20:00:23|1.3213
20:00:23|1.319
20:00:25|1.3174
20:00:25|1.316
20:00:26|1.3165
20:00:27|1.316
20:00:29|1.3167
20:00:29|1.3167
20:00:30|1.3167
20:00:31|1.316
20:00:33|1.316
20:00:33|1.316
20:00:35|1.3155
20:00:35|1.3157
20:00:36|1.3157
20:00:37|1.3152
20:00:38|1.3152
20:00:39|1.3159
20:00:40|1.3159
20:00:41|1.3157
20:00:42|1.3157
20:00:44|1.3157
20:00:44|1.3157
20:00:45|1.3151
20:00:46|1.3151
20:00:47|1.3152
20:00:48|1.3142
20:00:49|1.3149
20:00:51|1.3149
20:00:51|1.3149
20:00:52|1.3149
20:00:53|1.3149
20:00:54|1.3149
20:00:55|1.3149
20:00:57|1.3148
20:00:57|1.3148
20:00:58|1.3148
20:00:59|1.3148
20:01:00|1.3148
20:01:01|1.3148
20:01:04|1.3142
20:01:05|1.3142
20:01:07|1.3142
20:01:08|1.3133
20:01:09|1.3133
20:01:10|1.3133
20:01:11|1.3125
20:01:12|1.3125
20:01:13|1.3125
20:01:14|1.3125
20:01:15|1.3125
20:01:16|1.314
20:01:17|1.314
20:01:18|1.314
20:01:19|1.314
20:01:20|1.3133
20:01:21|1.314
20:01:22|1.3128
20:01:23|1.3128
20:01:24|1.3128
20:01:25|1.3128
20:01:26|1.3128
20:01:27|1.3128
20:01:28|1.3125
20:01:29|1.3128
20:01:30|1.3128
20:01:31|1.3128
20:01:32|1.3136
20:01:34|1.3133
20:01:34|1.316
20:01:36|1.316
20:01:36|1.3187
20:01:38|1.3147
20:01:39|1.32
20:01:40|1.3192
20:01:41|1.3192
20:01:42|1.3192
20:01:42|1.3192
20:01:44|1.3192
20:01:45|1.3192
20:01:46|1.3192
20:01:46|1.3192
20:01:48|1.3192
20:01:49|1.3191
20:01:50|1.3191
20:01:51|1.3191
20:01:51|1.3164
20:01:53|1.3161
20:01:54|1.3191
20:01:55|1.3164
20:01:56|1.3164
20:01:57|1.3164
20:01:58|1.3164
20:01:58|1.3164
20:02:00|1.3164
20:02:00|1.3164
20:02:02|1.3155
20:02:03|1.3155
20:02:05|1.314
20:02:06|1.3149
20:02:07|1.3149
20:02:08|1.313
20:02:10|1.313
20:02:11|1.3128
20:02:11|1.3149
20:02:13|1.3149
20:02:14|1.3149
20:02:15|1.3149
20:02:16|1.3149
20:02:17|1.3146
20:02:17|1.3146
20:02:18|1.3146
20:02:20|1.3146
20:02:20|1.3146
20:02:22|1.3149
20:02:23|1.3161
20:02:24|1.3161
20:02:24|1.3161
20:02:26|1.3161
20:02:27|1.3149
20:02:28|1.3148
20:02:29|1.3148
20:02:30|1.3135
20:02:30|1.3135
20:02:32|1.3135
20:02:32|1.3198
20:02:33|1.3198
20:02:35|1.3198
20:02:35|1.3198
20:02:37|1.3198
20:02:37|1.3198
20:02:38|1.3198
20:02:39|1.3198
20:02:40|1.3198
20:02:41|1.3198
20:02:43|1.3198
20:02:44|1.3151
20:02:45|1.3149
20:02:46|1.3145
20:02:47|1.3145
20:02:48|1.3145
20:02:48|1.3145
20:02:49|1.3145
20:02:51|1.3145
20:02:52|1.3145
20:02:53|1.3145
20:02:53|1.3145
20:02:55|1.3145
20:02:56|1.3145
20:02:57|1.3145
20:02:58|1.3145
20:02:59|1.3145
20:03:00|1.3145
20:03:01|1.3128
20:03:02|1.3145
20:03:03|1.3145
20:03:04|1.3145
20:03:05|1.3145
20:03:07|1.3145
20:03:08|1.3158
20:03:09|1.3158
20:03:11|1.3128
20:03:12|1.3128
20:03:13|1.3129
20:03:14|1.3129
20:03:15|1.3118
20:03:16|1.3085
20:03:17|1.3085
20:03:18|1.3116
20:03:18|1.3114
20:03:20|1.3114
20:03:21|1.3114
20:03:22|1.3081
20:03:23|1.3081
20:03:23|1.3081
20:03:25|1.3081
20:03:26|1.3081
20:03:27|1.3089
20:03:28|1.3085
20:03:29|1.3069
20:03:29|1.3066
20:03:31|1.3028
20:03:32|1.3027
20:03:33|1.3027
20:03:33|1.3027
20:03:35|1.3027
20:03:36|1.3024
20:03:37|1.3015
20:03:37|1.3023
20:03:39|1.3022
20:03:40|1.3007
20:03:41|1.3007
20:03:42|1.3007
20:03:43|1.3007
20:03:44|1.3007
20:03:45|1.3014
20:03:46|1.3007
20:03:47|1.3035
20:03:48|1.3075
20:03:49|1.3041
20:03:50|1.3041
20:03:52|1.3041
20:03:52|1.3041
20:03:53|1.3041
20:03:54|1.3034
20:03:55|1.3049
20:03:56|1.3035
20:03:57|1.3035
20:03:58|1.3035
20:03:59|1.3035
20:04:00|1.3052
20:04:01|1.3029
20:04:02|1.3029
20:04:03|1.3029
20:04:04|1.3029
20:04:06|1.3049
20:04:07|1.3037
20:04:08|1.3037
20:04:09|1.3037
20:04:11|1.3037
20:04:12|1.3037
20:04:12|1.3041
20:04:13|1.3041
20:04:14|1.3019
20:04:15|1.3019
20:04:17|1.302
20:04:17|1.302
20:04:19|1.3037
20:04:19|1.3037
20:04:20|1.3037
20:04:22|1.3037
20:04:22|1.3037
20:04:23|1.3037
20:04:24|1.304
20:04:25|1.304
20:04:27|1.3047
20:04:27|1.3047
20:04:28|1.3047
20:04:30|1.3047
20:04:31|1.3047
20:04:32|1.3047
20:04:33|1.3035
20:04:34|1.3035
20:04:34|1.3035
20:04:36|1.3035
20:04:36|1.3035
20:04:37|1.3035
20:04:38|1.3035
20:04:39|1.3035
20:04:41|1.3035
20:04:42|1.3035
20:04:42|1.3035
20:04:43|1.3035
20:04:45|1.3035
20:04:46|1.3035
20:04:47|1.3035
20:04:48|1.3035
20:04:49|1.3026
20:04:50|1.3026
20:04:51|1.3026
20:04:52|1.3026
20:04:53|1.3026
20:04:54|1.3026
20:04:54|1.3026
20:04:56|1.3026
20:04:57|1.3026
20:04:57|1.3026
20:04:58|1.3026
20:04:59|1.3026
20:05:00|1.3026
20:05:01|1.3026
20:05:02|1.3026
20:05:03|1.3026
20:05:05|1.3026
20:05:05|1.3009
20:05:07|1.3009
20:05:09|1.3009
20:05:10|1.3009
20:05:11|1.3009
20:05:12|1.3009
20:05:13|1.3009
20:05:14|1.3009
20:05:15|1.3029
20:05:17|1.301
20:05:17|1.301
20:05:18|1.301
20:05:19|1.301
20:05:20|1.301
20:05:21|1.301
20:05:22|1.3012
20:05:23|1.2986
20:05:24|1.2984
20:05:25|1.301
20:05:26|1.302
20:05:27|1.3035
20:05:28|1.3035
20:05:29|1.3021
20:05:30|1.3021
20:05:31|1.302
20:05:32|1.302
20:05:33|1.302
20:05:34|1.3018
20:05:35|1.3018
20:05:36|1.3018
20:05:37|1.3022
20:05:38|1.3022
20:05:39|1.3022
20:05:41|1.3022
20:05:41|1.301
20:05:42|1.301
20:05:43|1.301
20:05:44|1.301
20:05:45|1.301
20:05:46|1.2993
20:05:47|1.2993
20:05:48|1.2993
20:05:49|1.2996
20:05:50|1.2996
20:05:51|1.2996
20:05:52|1.3
20:05:53|1.3
20:05:54|1.3
20:05:55|1.3
20:05:56|1.3
20:05:57|1.3021
20:05:59|1.3021
20:05:59|1.3021
20:06:00|1.3032
20:06:01|1.3032
20:06:02|1.3032
20:06:03|1.3032
20:06:04|1.3032
20:06:06|1.3032
20:06:07|1.3032
20:06:09|1.3032
20:06:09|1.3032
20:06:11|1.3032
20:06:12|1.3032
20:06:13|1.3032
20:06:13|1.3032
20:06:15|1.3032
20:06:16|1.3032
20:06:17|1.3032
20:06:18|1.3021
20:06:19|1.3021
20:06:20|1.3021
20:06:21|1.3021
20:06:22|1.3021
20:06:23|1.3021
20:06:24|1.3021
20:06:25|1.3021
20:06:26|1.3021
20:06:27|1.3015
20:06:28|1.3015
20:06:29|1.3015
20:06:30|1.3015
20:06:31|1.3015
20:06:32|1.3015
20:06:33|1.3015
20:06:34|1.3015
20:06:35|1.3015
20:06:36|1.3006
20:06:37|1.3006
20:06:38|1.3006
20:06:39|1.3006
20:06:40|1.3006
20:06:41|1.302
20:06:42|1.302
20:06:43|1.3006
20:06:44|1.3006
20:06:45|1.3006
20:06:46|1.3007
20:06:47|1.3007
20:06:48|1.2964
20:06:49|1.2963
20:06:50|1.2996
20:06:51|1.2996
20:06:52|1.2996
20:06:53|1.2996
20:06:54|1.2996
20:06:55|1.2995
20:06:56|1.2995
20:06:57|1.2996
20:06:58|1.295
20:06:59|1.2957
20:07:00|1.2954
20:07:01|1.2946
20:07:02|1.2932
20:07:03|1.2932
20:07:04|1.2929
20:07:05|1.2914
20:07:06|1.2931
20:07:07|1.2931
20:07:08|1.2931
20:07:10|1.29
20:07:12|1.29
20:07:12|1.2895
20:07:14|1.29
20:07:15|1.2931
20:07:16|1.2931
20:07:17|1.2931
20:07:18|1.2931
20:07:19|1.2931
20:07:20|1.2931
20:07:22|1.2931
20:07:23|1.2932
20:07:24|1.2932
20:07:24|1.2932
20:07:26|1.2928
20:07:27|1.2928
20:07:28|1.2928
20:07:29|1.2928
20:07:30|1.2904
20:07:31|1.2921
20:07:32|1.2923
20:07:33|1.2923
20:07:34|1.2923
20:07:35|1.2929
20:07:36|1.2929
20:07:36|1.2929
20:07:38|1.2928
20:07:39|1.2928
20:07:40|1.2928
20:07:42|1.2928
20:07:42|1.2928
20:07:43|1.2929
20:07:44|1.2929
20:07:45|1.2929
20:07:46|1.2932
20:07:47|1.2911
20:07:48|1.2911
20:07:49|1.2911
20:07:50|1.2911
20:07:51|1.2921
20:07:52|1.2921
20:07:53|1.2911
20:07:54|1.2911
20:07:55|1.2911
20:07:57|1.2921
20:07:57|1.2921
20:07:58|1.2921
20:07:59|1.2921
20:08:00|1.2913
20:08:01|1.2913
20:08:02|1.2913
20:08:03|1.2913
20:08:04|1.2913
20:08:05|1.2921
20:08:06|1.2911
20:08:07|1.2911
20:08:08|1.2911
20:08:10|1.2928
20:08:11|1.2929
20:08:12|1.2929
20:08:13|1.2925
20:08:14|1.2925
20:08:15|1.2916
20:08:16|1.2913
20:08:18|1.2913
20:08:18|1.2913
20:08:19|1.2928
20:08:20|1.2928
20:08:21|1.2913
20:08:22|1.2951
20:08:23|1.2953
20:08:24|1.2952
20:08:25|1.2952
20:08:26|1.295
20:08:27|1.295
20:08:28|1.295
20:08:29|1.295
20:08:30|1.295
20:08:31|1.295
20:08:32|1.295
20:08:33|1.295
20:08:35|1.295
20:08:35|1.295
20:08:36|1.295
20:08:37|1.295
20:08:39|1.295
20:08:39|1.295
20:08:40|1.295
20:08:42|1.295
20:08:42|1.295
20:08:43|1.295
20:08:44|1.295
20:08:45|1.2968
20:08:46|1.2969
20:08:47|1.2969
20:08:48|1.2969
20:08:49|1.2969
20:08:50|1.2969
20:08:51|1.2969
20:08:53|1.2969
20:08:54|1.2969
20:08:55|1.2984
20:08:56|1.2984
20:08:57|1.2984
20:08:58|1.302
20:08:59|1.302
20:09:00|1.3017
20:09:02|1.3017
20:09:03|1.3024
20:09:04|1.3024
20:09:05|1.3024
20:09:07|1.3058
20:09:07|1.3059
20:09:08|1.3059
20:09:09|1.3068
20:09:11|1.3068
20:09:13|1.3059
20:09:14|1.3059
20:09:15|1.3079
20:09:16|1.305
20:09:17|1.305
20:09:19|1.3037
20:09:20|1.3052
20:09:21|1.3052
20:09:22|1.305
20:09:23|1.305
20:09:24|1.305
20:09:25|1.305
20:09:26|1.305
20:09:27|1.305
20:09:28|1.305
20:09:29|1.305
20:09:30|1.305
20:09:31|1.305
20:09:32|1.3055
20:09:33|1.3055
20:09:34|1.3055
20:09:35|1.3055
20:09:36|1.3055
20:09:37|1.3055
20:09:38|1.3055
20:09:39|1.305
20:09:40|1.305
20:09:41|1.305
20:09:42|1.305
20:09:42|1.305
20:09:44|1.305
20:09:45|1.305
20:09:46|1.3051
20:09:47|1.3051
20:09:48|1.3052
20:09:49|1.3052
20:09:50|1.3052
20:09:51|1.3036
20:09:52|1.3036
20:09:52|1.3036
20:09:54|1.3036
20:09:55|1.3033
20:09:56|1.3036
20:09:57|1.306
20:09:58|1.306
20:09:58|1.306
20:10:00|1.3033
20:10:01|1.3059
20:10:02|1.3059
20:10:02|1.3059
20:10:04|1.3059
20:10:05|1.3059
20:10:07|1.3059
20:10:08|1.3059
20:10:09|1.3059
20:10:10|1.3026
20:10:11|1.3026
20:10:13|1.3053
20:10:13|1.3053
20:10:15|1.3053
20:10:17|1.3053
20:10:18|1.3053
20:10:20|1.3047
20:10:21|1.3047
20:10:21|1.3047
20:10:22|1.3047
20:10:23|1.3047
20:10:24|1.3048
20:10:25|1.3048
20:10:26|1.3048
20:10:27|1.3048
20:10:28|1.3048
20:10:29|1.3031
20:10:30|1.3031
20:10:32|1.3031
20:10:32|1.3031
20:10:33|1.3031
20:10:34|1.303
20:10:35|1.303
20:10:37|1.3029
20:10:37|1.3026
20:10:38|1.304
20:10:40|1.304
20:10:40|1.304
20:10:41|1.304
20:10:42|1.3014
20:10:43|1.3014
20:10:44|1.3014
20:10:45|1.3014
20:10:47|1.3014
20:10:48|1.3014
20:10:49|1.2976
20:10:50|1.2976
20:10:50|1.3001
20:10:51|1.2991
20:10:53|1.2991
20:10:53|1.2991
20:10:54|1.2991
20:10:55|1.2991
20:10:56|1.2991
20:10:58|1.2991
20:10:58|1.2991
20:10:59|1.2991
20:11:01|1.3023
20:11:02|1.3023
20:11:03|1.3023
20:11:04|1.3028
20:11:05|1.3028
20:11:06|1.3028
20:11:07|1.3028
20:11:08|1.3028
20:11:09|1.3028
20:11:10|1.3028
20:11:11|1.3028
20:11:12|1.3028
20:11:13|1.3028
20:11:15|1.3027
20:11:17|1.3027
20:11:18|1.3027
20:11:19|1.3043
20:11:20|1.3043
20:11:21|1.3043
20:11:22|1.3043
20:11:23|1.3043
20:11:24|1.3043
20:11:25|1.3043
20:11:26|1.3043
20:11:27|1.3043
20:11:28|1.3043
20:11:29|1.3045
20:11:30|1.3045
20:11:31|1.3045
20:11:32|1.3045
20:11:33|1.3045
20:11:34|1.3045
20:11:35|1.3045
20:11:36|1.3045
20:11:38|1.3045
20:11:38|1.3045
20:11:40|1.3045
20:11:40|1.3045
20:11:41|1.3045
20:11:42|1.3024
20:11:43|1.3024
20:11:44|1.3024
20:11:45|1.3024
20:11:46|1.3024
20:11:48|1.3039
20:11:48|1.3039
20:11:49|1.3039
20:11:51|1.3039
20:11:52|1.3039
20:11:53|1.3039
20:11:54|1.3039
20:11:55|1.3039
20:11:56|1.3039
20:11:57|1.3039
20:11:58|1.3039
20:11:59|1.3025
20:12:00|1.3025
20:12:02|1.3025
20:12:03|1.3025
20:12:03|1.3025
20:12:04|1.3025
20:12:05|1.3025
20:12:07|1.3025
20:12:08|1.3025
20:12:08|1.3025
20:12:09|1.3025
20:12:11|1.3025
20:12:11|1.3025
20:12:13|1.3025
20:12:13|1.3025
20:12:15|1.3025
20:12:16|1.3025
20:12:17|1.3025
20:12:18|1.3025
20:12:20|1.3025
20:12:21|1.3024
20:12:22|1.3035
20:12:24|1.3035
20:12:25|1.3035
20:12:25|1.3035
20:12:27|1.3035
20:12:28|1.3039
20:12:29|1.3039
20:12:30|1.3039
20:12:32|1.3029
20:12:32|1.3029
20:12:33|1.3044
20:12:34|1.3044
20:12:35|1.3044
20:12:36|1.3044
20:12:37|1.3044
20:12:38|1.3046
20:12:39|1.3037
20:12:40|1.3037
20:12:41|1.3037
20:12:42|1.3037
20:12:43|1.3037
20:12:44|1.3037
20:12:45|1.3037
20:12:46|1.3037
20:12:47|1.304
20:12:48|1.304
20:12:49|1.306
20:12:50|1.306
20:12:51|1.3048
20:12:53|1.3048
20:12:53|1.3048
20:12:54|1.3045
20:12:55|1.3045
20:12:57|1.3045
20:12:57|1.3045
20:12:58|1.304
20:12:59|1.304
20:13:00|1.304
20:13:01|1.304
20:13:02|1.304
20:13:03|1.304
20:13:04|1.304
20:13:05|1.304
20:13:06|1.304
20:13:07|1.304
20:13:08|1.3046
20:13:09|1.305
20:13:10|1.305
20:13:11|1.305
20:13:12|1.305
20:13:13|1.305
20:13:15|1.305
20:13:16|1.305
20:13:18|1.3051
20:13:20|1.3051
20:13:21|1.3099
20:13:21|1.3083
20:13:22|1.3083
20:13:24|1.3083
20:13:24|1.3083
20:13:26|1.3083
20:13:27|1.3072
20:13:28|1.3072
20:13:29|1.3072
20:13:30|1.3072
20:13:31|1.3072
20:13:32|1.3072
20:13:33|1.3081
20:13:35|1.3065
20:13:35|1.3065
20:13:36|1.3074
20:13:37|1.3074
20:13:38|1.3074
20:13:39|1.3074
20:13:40|1.3074
20:13:41|1.3074
20:13:42|1.3074
20:13:43|1.3074
20:13:44|1.3074
20:13:45|1.3076
20:13:46|1.3085
20:13:48|1.3085
20:13:49|1.3084
20:13:49|1.3084
20:13:50|1.3084
20:13:51|1.3083
20:13:52|1.3083
20:13:53|1.3083
20:13:55|1.3083
20:13:55|1.3083
20:13:57|1.3083
20:13:57|1.3083
20:13:58|1.3081
20:13:59|1.3074
20:14:00|1.3074
20:14:01|1.3072
20:14:03|1.3084
20:14:03|1.3084
20:14:04|1.3084
20:14:05|1.3101
20:14:07|1.3101
20:14:07|1.309
20:14:08|1.309
20:14:09|1.309
20:14:11|1.309
20:14:11|1.309
20:14:13|1.309
20:14:13|1.309
20:14:14|1.309
20:14:16|1.309
20:14:18|1.309
20:14:19|1.309
20:14:20|1.309
20:14:22|1.309
20:14:22|1.311
20:14:24|1.3108
20:14:25|1.3086
20:14:26|1.3086
20:14:27|1.3086
20:14:28|1.3104
20:14:28|1.3104
20:14:30|1.3104
20:14:31|1.3104
20:14:32|1.3107
20:14:33|1.3107
20:14:34|1.3107
20:14:35|1.3093
20:14:36|1.3093
20:14:37|1.3093
20:14:38|1.3093
20:14:39|1.3093
20:14:40|1.3107
20:14:41|1.311
20:14:42|1.311
20:14:43|1.311
20:14:44|1.311
20:14:45|1.311
20:14:46|1.311
20:14:47|1.3093
20:14:48|1.3092
20:14:49|1.3092
20:14:50|1.3092
20:14:51|1.3157
20:14:52|1.3119
20:14:53|1.3119
20:14:54|1.3119
20:14:55|1.3119
20:14:56|1.3119
20:14:57|1.3119
20:14:58|1.3119
20:14:59|1.314
20:15:00|1.314
20:15:01|1.3119
20:15:02|1.3119
20:15:04|1.3119
20:15:04|1.3151
20:15:05|1.3151
20:15:06|1.3151
20:15:07|1.3117
20:15:08|1.3117
20:15:09|1.3151
20:15:10|1.3151
20:15:11|1.3151
20:15:12|1.3157
20:15:14|1.3157
20:15:15|1.3157
20:15:15|1.3157
20:15:18|1.3157
20:15:18|1.3134
20:15:20|1.3146
20:15:21|1.3128
20:15:23|1.3128
20:15:24|1.3128
20:15:24|1.3141
20:15:26|1.3141
20:15:26|1.3128
20:15:27|1.3128
20:15:29|1.3122
20:15:29|1.312
20:15:31|1.312
20:15:32|1.3116
20:15:32|1.3116
20:15:34|1.3129
20:15:34|1.3129
20:15:35|1.3129
20:15:36|1.3129
20:15:37|1.3129
20:15:39|1.3129
20:15:39|1.3129
20:15:41|1.3129
20:15:42|1.3129
20:15:43|1.3129
20:15:43|1.311
20:15:44|1.311
20:15:46|1.311
20:15:46|1.311
20:15:47|1.311
20:15:48|1.311
20:15:50|1.311
20:15:51|1.311
20:15:51|1.311
20:15:53|1.311
20:15:54|1.3112
20:15:54|1.3112
20:15:55|1.3112
20:15:56|1.3112
20:15:57|1.3112
20:15:59|1.3112
20:15:59|1.3124
20:16:00|1.3124
20:16:01|1.3122
20:16:02|1.3122
20:16:04|1.3122
20:16:05|1.3122
20:16:05|1.3122
20:16:07|1.3125
20:16:07|1.3125
20:16:08|1.3125
20:16:09|1.311
20:16:11|1.314
20:16:11|1.314
20:16:13|1.314
20:16:13|1.3131
20:16:15|1.3131
20:16:15|1.3126
20:16:16|1.3144
20:16:19|1.314
20:16:19|1.314
20:16:20|1.314
20:16:21|1.314
20:16:22|1.314
20:16:23|1.314
20:16:24|1.314
20:16:25|1.314
20:16:26|1.314
20:16:27|1.3126
20:16:28|1.3126
20:16:29|1.3126
20:16:30|1.3126
20:16:31|1.3146
20:16:32|1.3146
20:16:33|1.3146
20:16:34|1.3146
20:16:35|1.3146
20:16:36|1.3146
20:16:37|1.3165
20:16:38|1.3163
20:16:39|1.3165
20:16:40|1.3154
20:16:42|1.3155
20:16:43|1.3155
20:16:44|1.3155
20:16:45|1.3155
20:16:45|1.3155
20:16:47|1.3176
20:16:48|1.3172
20:16:49|1.3172
20:16:50|1.3186
20:16:51|1.3173
20:16:52|1.3173
20:16:53|1.3173
20:16:53|1.3185
20:16:55|1.3185
20:16:55|1.3185
20:16:57|1.3171
20:16:57|1.3165
20:16:59|1.3165
20:17:00|1.3165
20:17:00|1.3173
20:17:02|1.3173
20:17:03|1.3173
20:17:04|1.3173
20:17:05|1.317
20:17:06|1.3167
20:17:07|1.3165
20:17:08|1.3165
20:17:09|1.3165
20:17:09|1.3165
20:17:10|1.3166
20:17:13|1.3165
20:17:14|1.3165
20:17:14|1.3165
20:17:15|1.3165
20:17:16|1.3165
20:17:18|1.3165
20:17:19|1.3159
20:17:21|1.3159
20:17:22|1.3181
20:17:23|1.3198
20:17:24|1.3198
20:17:25|1.3198
20:17:26|1.3189
20:17:27|1.3185
20:17:28|1.3185
20:17:29|1.3185
20:17:30|1.3185
20:17:32|1.3185
20:17:32|1.3185
20:17:33|1.3186
20:17:35|1.3186
20:17:36|1.3186
20:17:36|1.3186
20:17:38|1.3143
20:17:39|1.3143
20:17:40|1.3157
20:17:41|1.317
20:17:42|1.317
20:17:43|1.3151
20:17:44|1.3145
20:17:45|1.3165
20:17:46|1.3165
20:17:47|1.3165
20:17:48|1.3165
20:17:49|1.3165
20:17:50|1.3165
20:17:51|1.3164
20:17:52|1.3164
20:17:53|1.3164
20:17:54|1.3164
20:17:55|1.3164
20:17:55|1.3164
20:17:57|1.3164
20:17:57|1.3164
20:17:58|1.3165
20:18:00|1.3165
20:18:01|1.3164
20:18:02|1.317
20:18:03|1.317
20:18:03|1.317
20:18:04|1.317
20:18:06|1.317
20:18:07|1.317
20:18:08|1.317
20:18:08|1.3179
20:18:10|1.3178
20:18:11|1.3178
20:18:12|1.3178
20:18:13|1.3178
20:18:14|1.3178
20:18:15|1.3189
20:18:16|1.3189
20:18:17|1.3178
20:18:17|1.3189
20:18:19|1.3189
20:18:21|1.3199
20:18:22|1.3183
20:18:23|1.3198
20:18:24|1.3198
20:18:25|1.32
20:18:26|1.3239
20:18:27|1.3239
20:18:28|1.3194
20:18:30|1.32
20:18:31|1.32
20:18:32|1.32
20:18:33|1.32
20:18:34|1.32
20:18:36|1.3216
20:18:36|1.3257
20:18:38|1.3234
20:18:39|1.3254
20:18:39|1.3253
20:18:40|1.3273
20:18:41|1.3265
20:18:43|1.3265
20:18:43|1.3265
20:18:44|1.3246
20:18:46|1.3274
20:18:47|1.3274
20:18:48|1.3246
20:18:50|1.3257
20:18:50|1.3257
20:18:51|1.3173
20:18:52|1.3207
20:18:53|1.3207
20:18:54|1.3207
20:18:55|1.3197
20:18:56|1.32
20:18:57|1.326
20:18:58|1.3241
20:18:59|1.3241
20:19:00|1.3237
20:19:02|1.3223
20:19:02|1.3223
20:19:03|1.3248
20:19:04|1.3248
20:19:05|1.3248
20:19:06|1.3248
20:19:07|1.3248
20:19:08|1.3296
20:19:09|1.3298
20:19:10|1.3283
20:19:11|1.3283
20:19:12|1.3283
20:19:14|1.328
20:19:16|1.3267
20:19:17|1.3267
20:19:18|1.3267
20:19:19|1.3267
20:19:20|1.3267
20:19:22|1.3267
20:19:24|1.3267
20:19:26|1.3267
20:19:27|1.3267
20:19:28|1.3267
20:19:29|1.3293
20:19:30|1.3293
20:19:32|1.3291
20:19:33|1.3292
20:19:34|1.3292
20:19:36|1.3293
20:19:36|1.3293
20:19:37|1.3293
20:19:38|1.3293
20:19:39|1.3293
20:19:40|1.3299
20:19:41|1.3299
20:19:42|1.3299
20:19:43|1.3299
20:19:44|1.3293
20:19:45|1.3294
20:19:46|1.3294
20:19:48|1.3294
20:19:48|1.3294
20:19:49|1.3295
20:19:50|1.3296
20:19:51|1.3294
20:19:52|1.3294
20:19:54|1.3294
20:19:55|1.3294
20:19:55|1.3276
20:19:57|1.3267
20:19:57|1.325
20:19:58|1.3249
20:20:00|1.3248
20:20:00|1.3248
20:20:01|1.3248
20:20:02|1.329
20:20:03|1.329
20:20:05|1.329
20:20:06|1.329
20:20:06|1.329
20:20:07|1.3281
20:20:09|1.3267
20:20:09|1.3281
20:20:11|1.3281
20:20:11|1.3281
20:20:13|1.3254
20:20:14|1.3254
20:20:14|1.3254
20:20:15|1.3254
20:20:17|1.3272
20:20:18|1.3272
20:20:18|1.3272
20:20:20|1.3272
20:20:20|1.3272
20:20:22|1.3272
20:20:24|1.3261
20:20:25|1.3265
20:20:27|1.3266
20:20:28|1.3266
20:20:29|1.3266
20:20:30|1.3265
20:20:31|1.3265
20:20:32|1.325
20:20:33|1.3266
20:20:35|1.3245
20:20:35|1.3245
20:20:36|1.3245
20:20:37|1.3245
20:20:38|1.3266
20:20:40|1.3266
20:20:41|1.3266
20:20:41|1.3266
20:20:42|1.3272
20:20:43|1.3272
20:20:45|1.3272
20:20:46|1.3272
20:20:46|1.3271
20:20:48|1.3273
20:20:49|1.3273
20:20:50|1.3272
20:20:51|1.3273
20:20:52|1.3273
20:20:53|1.3273
20:20:54|1.3273
20:20:55|1.3273
20:20:56|1.3251
20:20:57|1.3249
20:20:58|1.327
20:20:59|1.327
20:21:00|1.327
20:21:01|1.327
20:21:02|1.327
20:21:03|1.3251
20:21:04|1.3251
20:21:05|1.3251
20:21:06|1.3251
20:21:07|1.3251
20:21:08|1.3249
20:21:09|1.3249
20:21:10|1.327
20:21:11|1.3251
20:21:12|1.3251
20:21:13|1.3272
20:21:14|1.324
20:21:15|1.324
20:21:16|1.324
20:21:17|1.324
20:21:18|1.3222
20:21:19|1.321
20:21:20|1.321
20:21:21|1.3219
20:21:22|1.321
20:21:24|1.3208
20:21:25|1.3202
20:21:27|1.321
20:21:28|1.321
20:21:30|1.3203
20:21:30|1.3203
20:21:32|1.3226
20:21:33|1.3204
20:21:34|1.3204
20:21:35|1.3204
20:21:36|1.3204
20:21:37|1.3204
20:21:38|1.3202
20:21:40|1.3202
20:21:41|1.3202
20:21:42|1.3202
20:21:43|1.3202
20:21:43|1.321
20:21:44|1.321
20:21:45|1.321
20:21:46|1.321
20:21:47|1.321
20:21:48|1.321
20:21:49|1.321
20:21:51|1.321
20:21:52|1.322
20:21:52|1.322
20:21:53|1.3204
20:21:54|1.3204
20:21:56|1.3204
20:21:57|1.3215
20:21:58|1.3215
20:21:59|1.3206
20:22:00|1.3217
20:22:00|1.3204
20:22:02|1.3204
20:22:02|1.3208
20:22:04|1.3208
20:22:05|1.3208
20:22:06|1.3208
20:22:07|1.3208
20:22:07|1.3226
20:22:09|1.3245
20:22:09|1.3245
20:22:10|1.3245
20:22:11|1.3245
20:22:13|1.3233
20:22:13|1.3233
20:22:15|1.3236
20:22:15|1.3236
20:22:16|1.3245
20:22:18|1.3245
20:22:18|1.3245
20:22:19|1.3245
20:22:20|1.3269
20:22:21|1.3269
20:22:22|1.3269
20:22:24|1.3269
20:22:25|1.3253
20:22:27|1.3268
20:22:28|1.3268
20:22:29|1.3268
20:22:31|1.3268
20:22:33|1.3268
20:22:33|1.3268
20:22:34|1.325
20:22:35|1.325
20:22:36|1.325
20:22:37|1.325
20:22:38|1.325
20:22:39|1.3246
20:22:40|1.3246
20:22:41|1.3246
20:22:42|1.3246
20:22:43|1.3246
20:22:44|1.3246
20:22:45|1.3246
20:22:46|1.3246
20:22:47|1.3246
20:22:48|1.3246
20:22:50|1.3246
20:22:51|1.3246
20:22:52|1.3233
20:22:53|1.3239
20:22:54|1.3239
20:22:55|1.3239
20:22:56|1.3241
20:22:58|1.3241
20:22:58|1.3241
20:22:59|1.3233
20:23:00|1.3233
20:23:01|1.3233
20:23:02|1.3227
20:23:04|1.321
20:23:05|1.3211
20:23:06|1.3211
20:23:07|1.3211
20:23:08|1.3211
20:23:09|1.3211
20:23:10|1.3211
20:23:11|1.3211
20:23:12|1.3211
20:23:13|1.3211
20:23:14|1.3215
20:23:15|1.3215
20:23:16|1.3215
20:23:17|1.3199
20:23:18|1.3202
20:23:19|1.3202
20:23:20|1.3202
20:23:21|1.3202
20:23:22|1.3202
20:23:23|1.3202
20:23:24|1.32
20:23:26|1.32
20:23:26|1.32
20:23:28|1.3206
20:23:29|1.3206
20:23:29|1.3207
20:23:31|1.321
20:23:33|1.321
20:23:33|1.321
20:23:35|1.3166
20:23:35|1.3166
20:23:37|1.3166
20:23:37|1.3166
20:23:38|1.3166
20:23:39|1.3149
20:23:40|1.3142
20:23:41|1.3141
20:23:42|1.3148
20:23:43|1.3128
20:23:44|1.3128
20:23:45|1.3141
20:23:46|1.3142
20:23:47|1.3139
20:23:48|1.3139
20:23:49|1.3113
20:23:50|1.3113
20:23:51|1.3113
20:23:52|1.3111
20:23:53|1.3111
20:23:54|1.3072
20:23:55|1.3072
20:23:56|1.3114
20:23:58|1.3109
20:23:59|1.3109
20:24:00|1.3109
20:24:00|1.3109
20:24:02|1.3129
20:24:03|1.3129
20:24:03|1.3098
20:24:04|1.3098
20:24:06|1.3098
20:24:07|1.3098
20:24:08|1.3098
20:24:09|1.3077
20:24:10|1.3093
20:24:11|1.3093
20:24:12|1.3099
20:24:13|1.3099
20:24:14|1.3134
20:24:15|1.3134
20:24:16|1.309
20:24:16|1.309
20:24:18|1.31
20:24:18|1.31
20:24:20|1.31
20:24:21|1.31
20:24:22|1.31
20:24:22|1.31
20:24:24|1.31
20:24:25|1.31
20:24:27|1.3093
20:24:27|1.3093
20:24:29|1.3087
20:24:30|1.31
20:24:32|1.31
20:24:33|1.31
20:24:34|1.3102
20:24:35|1.307
20:24:36|1.307
20:24:37|1.307
20:24:38|1.307
20:24:39|1.307
20:24:40|1.3062
20:24:41|1.3062
20:24:42|1.3062
20:24:43|1.3062
20:24:44|1.3078
20:24:45|1.3078
20:24:46|1.3078
20:24:47|1.3069
20:24:48|1.3068
20:24:49|1.3069
20:24:50|1.3065
20:24:51|1.3065
20:24:53|1.3065
20:24:54|1.3084
20:24:55|1.3083
20:24:56|1.3083
20:24:56|1.3083
20:24:58|1.3083
20:24:59|1.3083
20:25:00|1.3083
20:25:01|1.3083
20:25:02|1.3083
20:25:03|1.3083
20:25:05|1.3083
20:25:06|1.3083
20:25:07|1.3083
20:25:08|1.3083
20:25:09|1.3083
20:25:09|1.3083
20:25:11|1.3084
20:25:12|1.3084
20:25:13|1.3084
20:25:14|1.3084
20:25:15|1.3084
20:25:16|1.3084
20:25:17|1.3094
20:25:18|1.3094
20:25:19|1.3094
20:25:20|1.3094
20:25:21|1.3094
20:25:22|1.3094
20:25:23|1.3094
20:25:24|1.3094
20:25:25|1.3094
20:25:27|1.3094
20:25:29|1.3094
20:25:29|1.3094
20:25:30|1.3094
20:25:31|1.3084
20:25:32|1.3084
20:25:34|1.3084
20:25:35|1.3084
20:25:37|1.3084
20:25:38|1.3084
20:25:39|1.3097
20:25:39|1.3097
20:25:41|1.3179
20:25:41|1.3179
20:25:43|1.3132
20:25:44|1.3132
20:25:45|1.3162
20:25:46|1.3162
20:25:47|1.3162
20:25:48|1.317
20:25:49|1.3147
20:25:50|1.3167
20:25:51|1.3167
20:25:52|1.3167
20:25:53|1.3167
20:25:54|1.3167
20:25:55|1.3167
20:25:56|1.3167
20:25:57|1.3167
20:25:58|1.3169
20:25:59|1.3169
20:26:00|1.3169
20:26:01|1.3167
20:26:02|1.3167
20:26:03|1.3167
20:26:04|1.3143
20:26:05|1.3109
20:26:06|1.3126
20:26:07|1.3126
20:26:08|1.3126
20:26:09|1.3126
20:26:10|1.3126
20:26:11|1.3126
20:26:12|1.3126
20:26:13|1.3087
20:26:14|1.3114
20:26:15|1.3114
20:26:16|1.3107
20:26:17|1.3107
20:26:19|1.3105
20:26:19|1.3105
20:26:20|1.3113
20:26:22|1.3113
20:26:22|1.3113
20:26:24|1.3113
20:26:24|1.3113
20:26:25|1.3134
20:26:27|1.3109
20:26:28|1.3132
20:26:29|1.3115
20:26:31|1.3114
20:26:32|1.3111
20:26:33|1.3129
20:26:35|1.3129
20:26:35|1.3125
20:26:36|1.3125
20:26:38|1.3125
20:26:39|1.3125
20:26:40|1.3125
20:26:41|1.3125
20:26:42|1.3125
20:26:43|1.3125
20:26:44|1.312
20:26:45|1.312
20:26:46|1.312
20:26:47|1.312
20:26:48|1.312
20:26:49|1.312
20:26:50|1.312
20:26:51|1.312
20:26:52|1.312
20:26:53|1.312
20:26:54|1.3104
20:26:56|1.3104
20:26:57|1.3124
20:26:58|1.3124
20:26:59|1.311
20:27:00|1.311
20:27:01|1.311
20:27:02|1.311
20:27:03|1.311
20:27:04|1.311
20:27:06|1.311
20:27:06|1.311
20:27:07|1.3118
20:27:08|1.3118
20:27:09|1.3125
20:27:10|1.3125
20:27:11|1.3125
20:27:12|1.3125
20:27:13|1.3125
20:27:15|1.3125
20:27:16|1.3125
20:27:16|1.3146
20:27:17|1.3146
20:27:18|1.3146
20:27:19|1.3146
20:27:21|1.3146
20:27:21|1.3146
20:27:22|1.3146
20:27:23|1.3129
20:27:24|1.3129
20:27:25|1.3125
20:27:26|1.3129
20:27:28|1.3129
20:27:30|1.3129
20:27:30|1.3129
20:27:32|1.3129
20:27:33|1.3125
20:27:35|1.313
20:27:35|1.313
20:27:37|1.3129
20:27:38|1.3105
20:27:39|1.3089
20:27:40|1.3104
20:27:41|1.3104
20:27:42|1.3104
20:27:43|1.3104
20:27:44|1.3104
20:27:45|1.3104
20:27:46|1.3104
20:27:47|1.3104
20:27:48|1.3112
20:27:49|1.3112
20:27:50|1.3112
20:27:51|1.3107
20:27:52|1.3107
20:27:53|1.311
20:27:54|1.3096
20:27:55|1.3096
20:27:56|1.3096
20:27:57|1.311
20:27:58|1.311
20:27:59|1.311
20:28:00|1.309
20:28:02|1.309
20:28:02|1.309
20:28:03|1.309
20:28:05|1.309
20:28:06|1.3089
20:28:06|1.3067
20:28:07|1.3067
20:28:09|1.3088
20:28:10|1.3088
20:28:11|1.3088
20:28:12|1.3088
20:28:13|1.3098
20:28:14|1.3098
20:28:15|1.3098
20:28:16|1.3103
20:28:17|1.3103
20:28:18|1.3103
20:28:19|1.3087
20:28:20|1.3098
20:28:21|1.3098
20:28:22|1.3098
20:28:23|1.3098
20:28:24|1.3098
20:28:25|1.3098
20:28:26|1.3098
20:28:27|1.3098
20:28:28|1.3098
20:28:30|1.3098
20:28:31|1.3098
20:28:32|1.3078
20:28:34|1.3114
20:28:35|1.3087
20:28:35|1.3091
20:28:36|1.3091
20:28:38|1.3091
20:28:39|1.3091
20:28:41|1.3116
20:28:42|1.3096
20:28:43|1.3096
20:28:44|1.312
20:28:45|1.312
20:28:46|1.312
20:28:47|1.3101
20:28:47|1.3101
20:28:49|1.3081
20:28:49|1.3081
20:28:51|1.3081
20:28:52|1.3097
20:28:52|1.3097
20:28:54|1.3097
20:28:54|1.3097
20:28:55|1.3097
20:28:56|1.3092
20:28:57|1.3097
20:28:58|1.3097
20:28:59|1.3097
20:29:00|1.3132
20:29:02|1.3102
20:29:03|1.312
20:29:04|1.312
20:29:05|1.312
20:29:07|1.312
20:29:08|1.312
20:29:09|1.3118
20:29:10|1.3118
20:29:10|1.3118
20:29:11|1.312
20:29:12|1.312
20:29:13|1.312
20:29:15|1.312
20:29:16|1.312
20:29:17|1.312
20:29:17|1.312
20:29:19|1.312
20:29:19|1.312
20:29:20|1.3102
20:29:21|1.3102
20:29:22|1.3102
20:29:24|1.3102
20:29:25|1.3102
20:29:25|1.3102
20:29:27|1.3102
20:29:28|1.3102
20:29:29|1.311
20:29:30|1.311
20:29:31|1.311
20:29:32|1.311
20:29:33|1.311
20:29:35|1.311
20:29:35|1.311
20:29:36|1.311
20:29:37|1.311
20:29:39|1.311
20:29:40|1.3116
20:29:41|1.3116
20:29:42|1.3116
20:29:42|1.3116
20:29:44|1.3116
20:29:45|1.3116
20:29:46|1.311
20:29:46|1.311
20:29:48|1.3096
20:29:48|1.3096
20:29:49|1.3096
20:29:51|1.3102
20:29:52|1.3102
20:29:52|1.3102
20:29:53|1.3102
20:29:54|1.31
20:29:55|1.31
20:29:57|1.31
20:29:57|1.31
20:29:58|1.31
20:30:00|1.31
20:30:01|1.31
20:30:02|1.3102
20:30:02|1.3102
20:30:04|1.3102
20:30:04|1.3102
20:30:06|1.3102
20:30:06|1.3102
20:30:08|1.3102
20:30:08|1.3102
20:30:10|1.3102
20:30:10|1.3102
20:30:11|1.3068
20:30:12|1.3068
20:30:13|1.3068
20:30:15|1.3068
20:30:16|1.3068
20:30:17|1.3068
20:30:17|1.3068
20:30:18|1.3068
20:30:19|1.3077
20:30:21|1.3075
20:30:22|1.309
20:30:22|1.3102
20:30:23|1.3102
20:30:25|1.3102
20:30:25|1.3113
20:30:27|1.3102
20:30:27|1.3102
20:30:28|1.3102
20:30:30|1.3102
20:30:32|1.3102
20:30:34|1.3102
20:30:34|1.3102
20:30:36|1.3102
20:30:37|1.3102
20:30:38|1.3102
20:30:38|1.3096
20:30:40|1.3096
20:30:40|1.3096
20:30:41|1.3096
20:30:42|1.3092
20:30:43|1.3092
20:30:44|1.3092
20:30:46|1.3092
20:30:47|1.3092
20:30:47|1.3087
20:30:49|1.3087
20:30:50|1.3087
20:30:51|1.3087
20:30:52|1.3087
20:30:53|1.3085
20:30:55|1.3085
20:30:55|1.3085
20:30:56|1.3095
20:30:57|1.3095
20:30:58|1.3095
20:31:00|1.3091
20:31:01|1.3091
20:31:02|1.3091
20:31:03|1.3091
20:31:04|1.3091
20:31:05|1.3091
20:31:06|1.3091
20:31:07|1.3091
20:31:08|1.3091
20:31:09|1.3091
20:31:10|1.3111
20:31:12|1.3111
20:31:12|1.3096
20:31:14|1.3096
20:31:14|1.3081
20:31:16|1.3081
20:31:16|1.3081
20:31:17|1.3081
20:31:18|1.3075
20:31:19|1.3075
20:31:20|1.3075
20:31:21|1.3075
20:31:22|1.3075
20:31:24|1.3081
20:31:25|1.3081
20:31:25|1.3081
20:31:26|1.3081
20:31:28|1.3081
20:31:29|1.3081
20:31:29|1.3081
20:31:31|1.3081
20:31:33|1.3081
20:31:34|1.3081
20:31:36|1.3081
20:31:37|1.3087
20:31:38|1.3085
20:31:40|1.3085
20:31:40|1.3085
20:31:42|1.3085
20:31:43|1.3075
20:31:44|1.3075
20:31:45|1.3075
20:31:46|1.3075
20:31:47|1.3075
20:31:48|1.3075
20:31:49|1.3075
20:31:50|1.3075
20:31:51|1.31
20:31:52|1.31
20:31:52|1.31
20:31:54|1.31
20:31:54|1.3081
20:31:56|1.3081
20:31:57|1.3081
20:31:58|1.3087
20:31:59|1.3087
20:32:00|1.3087
20:32:01|1.3087
20:32:02|1.3087
20:32:03|1.3095
20:32:04|1.3095
20:32:05|1.3095
20:32:06|1.3082
20:32:07|1.3082
20:32:09|1.3082
20:32:10|1.3082
20:32:10|1.3082
20:32:11|1.3087
20:32:12|1.3087
20:32:13|1.3087
20:32:14|1.3072
20:32:16|1.308
20:32:16|1.3083
20:32:18|1.3083
20:32:19|1.3083
20:32:20|1.3083
20:32:20|1.3083
20:32:21|1.3083
20:32:23|1.3083
20:32:23|1.3083
20:32:24|1.3083
20:32:25|1.3088
20:32:27|1.3088
20:32:27|1.3083
20:32:29|1.3083
20:32:30|1.3083
20:32:31|1.3083
20:32:32|1.3085
20:32:34|1.3085
20:32:35|1.3085
20:32:37|1.3085
20:32:39|1.3085
20:32:40|1.3085
20:32:40|1.3076
20:32:41|1.3075
20:32:43|1.3075
20:32:44|1.3075
20:32:45|1.3075
20:32:46|1.3075
20:32:47|1.3075
20:32:48|1.3075
20:32:49|1.3078
20:32:50|1.3068
20:32:51|1.3068
20:32:52|1.3068
20:32:53|1.3068
20:32:54|1.3064
20:32:56|1.3064
20:32:57|1.3064
20:32:57|1.305
20:32:58|1.3052
20:32:59|1.3062
20:33:01|1.3058
20:33:02|1.3058
20:33:03|1.3062
20:33:04|1.3062
20:33:05|1.3075
20:33:06|1.3075
20:33:07|1.3075
20:33:08|1.3061
20:33:09|1.3061
20:33:10|1.3061
20:33:11|1.3061
20:33:12|1.3079
20:33:13|1.3079
20:33:14|1.3083
20:33:15|1.3083
20:33:16|1.3083
20:33:17|1.3083
20:33:18|1.3083
20:33:19|1.3083
20:33:20|1.3083
20:33:21|1.3083
20:33:22|1.3083
20:33:23|1.3081
20:33:24|1.3081
20:33:25|1.3081
20:33:26|1.3081
20:33:27|1.309
20:33:28|1.309
20:33:29|1.3084
20:33:30|1.3084
20:33:31|1.3084
20:33:33|1.3084
20:33:33|1.308
20:33:36|1.3062
20:33:36|1.3058
20:33:38|1.3058
20:33:39|1.3071
20:33:40|1.3071
20:33:40|1.3071
20:33:42|1.3071
20:33:42|1.3071
20:33:43|1.3071
20:33:45|1.308
20:33:46|1.308
20:33:47|1.308
20:33:47|1.308
20:33:49|1.308
20:33:50|1.308
20:33:51|1.308
20:33:52|1.3084
20:33:53|1.3084
20:33:54|1.3084
20:33:55|1.3084
20:33:56|1.3084
20:33:57|1.308
20:33:59|1.308
20:33:59|1.308
20:34:00|1.308
20:34:01|1.3099
20:34:02|1.31
20:34:03|1.31
20:34:04|1.3101
20:34:05|1.3127
20:34:06|1.3104
20:34:07|1.3108
20:34:08|1.3096
20:34:09|1.3096
20:34:11|1.3098
20:34:12|1.3098
20:34:13|1.3098
20:34:14|1.3098
20:34:15|1.3083
20:34:16|1.308
20:34:16|1.3081
20:34:18|1.3081
20:34:19|1.3081
20:34:20|1.3081
20:34:20|1.3081
20:34:22|1.3081
20:34:23|1.3081
20:34:24|1.3081
20:34:25|1.3081
20:34:26|1.3083
20:34:27|1.3083
20:34:28|1.3083
20:34:29|1.3081
20:34:30|1.3081
20:34:31|1.3081
20:34:32|1.3081
20:34:33|1.3081
20:34:34|1.3081
20:34:36|1.3082
20:34:37|1.3081
20:34:37|1.3081
20:34:40|1.308
20:34:40|1.3065
20:34:41|1.3065
20:34:43|1.3065
20:34:44|1.3065
20:34:45|1.3052
20:34:46|1.3052
20:34:47|1.3052
20:34:48|1.3052
20:34:49|1.3052
20:34:50|1.305
20:34:52|1.305
20:34:52|1.3052
20:34:54|1.3052
20:34:54|1.3052
20:34:55|1.3025
20:34:56|1.3025
20:34:57|1.3051
20:34:58|1.3051
20:35:00|1.3051
20:35:00|1.3025
20:35:02|1.3025
20:35:03|1.3025
20:35:03|1.3048
20:35:04|1.3046
20:35:05|1.3046
20:35:06|1.3044
20:35:07|1.3044
20:35:08|1.3044
20:35:09|1.3044
20:35:10|1.3027
20:35:11|1.3027
20:35:13|1.3027
20:35:13|1.3039
20:35:15|1.3039
20:35:16|1.3039
20:35:16|1.3039
20:35:18|1.3023
20:35:18|1.3036
20:35:21|1.3036
20:35:21|1.3036
20:35:23|1.3036
20:35:23|1.3036
20:35:24|1.3036
20:35:26|1.3036
20:35:26|1.3036
20:35:27|1.3036
20:35:29|1.3036
20:35:29|1.3036
20:35:31|1.3036
20:35:31|1.3036
20:35:32|1.3025
20:35:35|1.3025
20:35:36|1.3023
20:35:37|1.3023
20:35:38|1.3022
20:35:39|1.3022
20:35:40|1.3022
20:35:42|1.3022
20:35:43|1.3022
20:35:44|1.3022
20:35:44|1.3025
20:35:46|1.3025
20:35:46|1.3025
20:35:48|1.303
20:35:49|1.303
20:35:49|1.303
20:35:50|1.3023
20:35:52|1.3023
20:35:53|1.3023
20:35:53|1.3023
20:35:54|1.3023
20:35:55|1.3023
20:35:56|1.3023
20:35:58|1.3021
20:35:59|1.3021
20:36:00|1.3021
20:36:01|1.3021
20:36:01|1.3021
20:36:02|1.3021
20:36:04|1.3021
20:36:05|1.3025
20:36:06|1.3022
20:36:07|1.3022
20:36:08|1.3022
20:36:09|1.3022
20:36:10|1.3022
20:36:11|1.3022
20:36:12|1.3022
20:36:14|1.3025
20:36:14|1.3025
20:36:15|1.3047
20:36:17|1.3047
20:36:17|1.3047
20:36:19|1.3047
20:36:20|1.3047
20:36:20|1.3047
20:36:22|1.3066
20:36:23|1.3066
20:36:24|1.3066
20:36:25|1.3115
20:36:25|1.3123
20:36:26|1.3123
20:36:28|1.3123
20:36:29|1.3123
20:36:29|1.3123
20:36:30|1.3118
20:36:31|1.3121
20:36:32|1.3121
20:36:35|1.3081
20:36:35|1.3081
20:36:37|1.3081
20:36:38|1.3081
20:36:40|1.3069
20:36:40|1.3069
20:36:42|1.3069
20:36:43|1.3065
20:36:45|1.3065
20:36:46|1.3075
20:36:47|1.3075
20:36:48|1.3075
20:36:49|1.3075
20:36:50|1.3075
20:36:51|1.3061
20:36:52|1.3061
20:36:53|1.3059
20:36:54|1.3056
20:36:55|1.3056
20:36:56|1.3056
20:36:57|1.3056
20:36:58|1.3056
20:36:59|1.3048
20:37:00|1.3048
20:37:01|1.3048
20:37:02|1.3048
20:37:03|1.3048
20:37:04|1.3048
20:37:05|1.3048
20:37:06|1.3048
20:37:07|1.3048
20:37:09|1.3029
20:37:09|1.3029
20:37:10|1.3029
20:37:11|1.3029
20:37:12|1.3029
20:37:13|1.3039
20:37:14|1.3039
20:37:15|1.3025
20:37:16|1.3025
20:37:17|1.3028
20:37:18|1.3038
20:37:19|1.3038
20:37:20|1.3038
20:37:21|1.3038
20:37:22|1.3046
20:37:23|1.3046
20:37:24|1.3046
20:37:25|1.3045
20:37:26|1.3045
20:37:27|1.3045
20:37:28|1.3045
20:37:29|1.3052
20:37:30|1.3052
20:37:31|1.3052
20:37:32|1.3037
20:37:33|1.3036
20:37:35|1.3038
20:37:37|1.302
20:37:38|1.3018
20:37:39|1.3023
20:37:41|1.3027
20:37:42|1.3027
20:37:43|1.3037
20:37:44|1.3037
20:37:45|1.3037
20:37:47|1.304
20:37:48|1.3029
20:37:49|1.3029
20:37:50|1.3029
20:37:51|1.3029
20:37:52|1.3029
20:37:53|1.3029
20:37:54|1.3025
20:37:55|1.3025
20:37:57|1.3025
20:37:57|1.3014
20:37:58|1.3014
20:37:59|1.3014
20:38:00|1.3014
20:38:02|1.3024
20:38:03|1.3024
20:38:03|1.3024
20:38:05|1.3025
20:38:06|1.3028
20:38:06|1.3029
20:38:08|1.304
20:38:09|1.3025
20:38:09|1.3025
20:38:11|1.3025
20:38:11|1.3024
20:38:13|1.3024
20:38:13|1.3033
20:38:14|1.3032
20:38:15|1.3031
20:38:17|1.3031
20:38:17|1.3031
20:38:19|1.3031
20:38:20|1.3045
20:38:20|1.3045
20:38:21|1.3045
20:38:22|1.3045
20:38:23|1.3045
20:38:25|1.3045
20:38:25|1.3047
20:38:26|1.3047
20:38:28|1.3047
20:38:29|1.305
20:38:29|1.3053
20:38:30|1.3048
20:38:31|1.3048
20:38:32|1.3048
20:38:33|1.3048
20:38:35|1.3001
20:38:37|1.3001
20:38:38|1.3001
20:38:39|1.3001
20:38:40|1.3001
20:38:41|1.3001
20:38:42|1.3001
20:38:44|1.3001
20:38:46|1.3001
20:38:46|1.3001
20:38:48|1.3001
20:38:50|1.3001
20:38:51|1.3001
20:38:52|1.3001
20:38:53|1.3001
20:38:54|1.3045
20:38:55|1.3045
20:38:56|1.3045
20:38:57|1.3045
20:38:58|1.3051
20:38:59|1.3051
20:39:00|1.3051
20:39:01|1.3051
20:39:02|1.3051
20:39:03|1.3051
20:39:04|1.305
20:39:05|1.3045
20:39:06|1.3054
20:39:07|1.3054
20:39:08|1.3054
20:39:09|1.3054
20:39:10|1.3066
20:39:10|1.3066
20:39:12|1.3051
20:39:13|1.3051
20:39:14|1.3051
20:39:15|1.3051
20:39:16|1.3051
20:39:17|1.3051
20:39:18|1.3051
20:39:19|1.3051
20:39:20|1.3045
20:39:21|1.3045
20:39:21|1.3045
20:39:23|1.305
20:39:23|1.305
20:39:25|1.305
20:39:26|1.3052
20:39:27|1.3052
20:39:28|1.3046
20:39:29|1.3046
20:39:30|1.3046
20:39:31|1.3046
20:39:32|1.3046
20:39:33|1.3046
20:39:34|1.3046
20:39:35|1.3046
20:39:37|1.3046
20:39:38|1.3045
20:39:40|1.3045
20:39:41|1.3045
20:39:42|1.3045
20:39:44|1.3035
20:39:44|1.3035
20:39:45|1.3035
20:39:46|1.3035
20:39:47|1.3035
20:39:48|1.3035
20:39:49|1.3035
20:39:50|1.3035
20:39:51|1.3046
20:39:52|1.3035
20:39:53|1.3035
20:39:54|1.3035
20:39:55|1.3035
20:39:56|1.3035
20:39:57|1.3035
20:39:58|1.3046
20:39:59|1.3046
20:40:00|1.3047
20:40:01|1.3047
20:40:03|1.3047
20:40:03|1.3047
20:40:04|1.3032
20:40:05|1.3032
20:40:06|1.3032
20:40:07|1.3034
20:40:08|1.3034
20:40:10|1.3034
20:40:10|1.3069
20:40:11|1.3068
20:40:13|1.3068
20:40:14|1.3068
20:40:15|1.3068
20:40:16|1.3068
20:40:17|1.3068
20:40:18|1.3069
20:40:19|1.3069
20:40:20|1.3069
20:40:21|1.3069
20:40:22|1.3069
20:40:24|1.3069
20:40:24|1.3069
20:40:25|1.3068
20:40:26|1.3068
20:40:27|1.3068
20:40:28|1.3068
20:40:29|1.3068
20:40:30|1.3068
20:40:31|1.3068
20:40:32|1.3068
20:40:33|1.3064
20:40:35|1.3064
20:40:37|1.3063
20:40:38|1.3063
20:40:39|1.3062
20:40:41|1.3062
20:40:41|1.3062
20:40:43|1.3062
20:40:43|1.3062
20:40:44|1.3062
20:40:46|1.3062
20:40:46|1.3062
20:40:48|1.3062
20:40:49|1.3062
20:40:50|1.3062
20:40:51|1.3069
20:40:51|1.3069
20:40:52|1.306
20:40:54|1.306
20:40:54|1.3069
20:40:56|1.3069
20:40:57|1.3069
20:40:58|1.3069
20:40:59|1.3069
20:40:59|1.3069
20:41:01|1.3065
20:41:02|1.3065
20:41:03|1.3065
20:41:03|1.3065
20:41:04|1.3065
20:41:06|1.3065
20:41:06|1.3065
20:41:08|1.3068
20:41:08|1.3068
20:41:10|1.3068
20:41:11|1.3068
20:41:12|1.3066
20:41:13|1.3066
20:41:14|1.3066
20:41:15|1.3066
20:41:16|1.3066
20:41:17|1.3066
20:41:18|1.3068
20:41:19|1.3069
20:41:20|1.3068
20:41:21|1.3068
20:41:22|1.3068
20:41:23|1.3068
20:41:23|1.3069
20:41:25|1.3069
20:41:26|1.3069
20:41:27|1.3069
20:41:28|1.3079
20:41:29|1.3079
20:41:29|1.3049
20:41:31|1.3077
20:41:32|1.3086
20:41:33|1.3086
20:41:34|1.3083
20:41:35|1.3083
20:41:37|1.3083
20:41:38|1.3083
20:41:39|1.3083
20:41:40|1.3083
20:41:41|1.3083
20:41:42|1.3083
20:41:43|1.3083
20:41:44|1.3096
20:41:46|1.3096
20:41:46|1.3096
20:41:48|1.3121
20:41:49|1.31
20:41:50|1.3092
20:41:51|1.3103
20:41:52|1.3103
20:41:53|1.3104
20:41:53|1.3104
20:41:55|1.3104
20:41:56|1.3104
20:41:57|1.3104
20:41:58|1.3109
20:41:59|1.3109
20:42:00|1.3109
20:42:01|1.3109
20:42:02|1.3088
20:42:03|1.3088
20:42:04|1.3088
20:42:05|1.3088
20:42:06|1.3104
20:42:07|1.3104
20:42:08|1.3106
20:42:09|1.3106
20:42:10|1.3106
20:42:11|1.3106
20:42:12|1.3106
20:42:13|1.31
20:42:14|1.3096
20:42:15|1.3096
20:42:16|1.3098
20:42:17|1.3091
20:42:18|1.3082
20:42:19|1.3082
20:42:20|1.3082
20:42:21|1.3082
20:42:22|1.3082
20:42:23|1.3082
20:42:24|1.3082
20:42:25|1.3082
20:42:26|1.3082
20:42:27|1.3082
20:42:28|1.3082
20:42:29|1.3082
20:42:30|1.3091
20:42:31|1.3091
20:42:32|1.3091
20:42:33|1.308
20:42:34|1.308
20:42:35|1.308
20:42:36|1.308
20:42:38|1.308
20:42:40|1.3091
20:42:41|1.3091
20:42:41|1.3082
20:42:43|1.3082
20:42:43|1.3082
20:42:45|1.3082
20:42:45|1.3082
20:42:46|1.3082
20:42:47|1.3036
20:42:48|1.3054
20:42:50|1.3056
20:42:50|1.305
20:42:51|1.3062
20:42:52|1.3062
20:42:54|1.3062
20:42:55|1.3062
20:42:56|1.306
20:42:58|1.3066
20:42:59|1.3066
20:42:59|1.3066
20:43:00|1.3053
20:43:01|1.3053
20:43:02|1.3053
20:43:03|1.3052
20:43:04|1.3052
20:43:05|1.3052
20:43:06|1.3052
20:43:07|1.3059
20:43:09|1.3059
20:43:10|1.3059
20:43:11|1.3059
20:43:12|1.3059
20:43:13|1.3059
20:43:14|1.3059
20:43:15|1.3059
20:43:17|1.3063
20:43:18|1.3063
20:43:19|1.3063
20:43:20|1.306
20:43:21|1.306
20:43:21|1.306
20:43:23|1.3052
20:43:24|1.3069
20:43:24|1.3069
20:43:26|1.3065
20:43:27|1.3065
20:43:27|1.3068
20:43:29|1.3062
20:43:29|1.3062
20:43:30|1.3062
20:43:32|1.3062
20:43:33|1.3074
20:43:34|1.3074
20:43:35|1.3074
20:43:36|1.3067
20:43:37|1.3067
20:43:39|1.3067
20:43:39|1.3067
20:43:41|1.3076
20:43:43|1.3076
20:43:43|1.3076
20:43:44|1.3076
20:43:46|1.3086
20:43:47|1.3086
20:43:48|1.3086
20:43:49|1.3086
20:43:51|1.3086
20:43:52|1.3086
20:43:53|1.3099
20:43:54|1.3099
20:43:55|1.3094
20:43:56|1.3094
20:43:57|1.3094
20:43:58|1.3094
20:43:59|1.31
20:44:00|1.31
20:44:01|1.31
20:44:02|1.31
20:44:03|1.31
20:44:04|1.31
20:44:05|1.31
20:44:06|1.31
20:44:07|1.3102
20:44:08|1.3102
20:44:09|1.3102
20:44:10|1.3102
20:44:11|1.3102
20:44:12|1.3086
20:44:13|1.3099
20:44:14|1.3099
20:44:15|1.3099
20:44:16|1.3095
20:44:17|1.3095
20:44:18|1.3095
20:44:19|1.3095
20:44:20|1.3095
20:44:21|1.3103
20:44:22|1.3103
20:44:23|1.3108
20:44:24|1.3108
20:44:25|1.3108
20:44:26|1.3108
20:44:27|1.3108
20:44:28|1.3108
20:44:29|1.3108
20:44:30|1.3108
20:44:31|1.3108
20:44:32|1.3108
20:44:33|1.3108
20:44:34|1.3108
20:44:35|1.3107
20:44:36|1.3107
20:44:37|1.3107
20:44:39|1.3107
20:44:40|1.3107
20:44:41|1.3107
20:44:42|1.3107
20:44:44|1.3107
20:44:44|1.3107
20:44:46|1.3107
20:44:47|1.3099
20:44:48|1.3099
20:44:49|1.3099
20:44:50|1.3087
20:44:51|1.3087
20:44:52|1.3104
20:44:53|1.3104
20:44:54|1.3104
20:44:55|1.3104
20:44:56|1.3104
20:44:57|1.3104
20:44:58|1.3104
20:44:59|1.3104
20:45:01|1.3104
20:45:02|1.3067
20:45:03|1.3067
20:45:04|1.3067
20:45:05|1.3067
20:45:05|1.3067
20:45:06|1.3067
20:45:08|1.3067
20:45:08|1.3067
20:45:10|1.3067
20:45:10|1.3078
20:45:12|1.3078
20:45:12|1.3078
20:45:13|1.3078
20:45:15|1.3078
20:45:16|1.3078
20:45:17|1.3078
20:45:18|1.3066
20:45:19|1.3055
20:45:20|1.3047
20:45:21|1.3057
20:45:22|1.3057
20:45:23|1.3057
20:45:24|1.3057
20:45:25|1.3057
20:45:26|1.3087
20:45:27|1.3087
20:45:28|1.3087
20:45:29|1.3067
20:45:30|1.3067
20:45:31|1.3067
20:45:32|1.3067
20:45:33|1.3067
20:45:34|1.3067
20:45:35|1.3067
20:45:36|1.3067
20:45:37|1.3067
20:45:38|1.3068
20:45:40|1.3068
20:45:41|1.3068
20:45:42|1.3072
20:45:43|1.3072
20:45:45|1.3068
20:45:45|1.3071
20:45:46|1.3072
20:45:47|1.3058
20:45:48|1.3058
20:45:50|1.3058
20:45:51|1.306
20:45:52|1.306
20:45:52|1.306
20:45:54|1.3061
20:45:54|1.306
20:45:56|1.306
20:45:57|1.306
20:45:58|1.307
20:45:58|1.307
20:46:00|1.307
20:46:01|1.307
20:46:02|1.3058
20:46:03|1.3058
20:46:04|1.3059
20:46:05|1.3059
20:46:06|1.3059
20:46:07|1.3059
20:46:08|1.3059
20:46:08|1.3058
20:46:09|1.3058
20:46:12|1.3058
20:46:12|1.3058
20:46:13|1.3058
20:46:14|1.3058
20:46:15|1.3058
20:46:16|1.3058
20:46:17|1.3058
20:46:18|1.3058
20:46:19|1.3058
20:46:20|1.3058
20:46:21|1.3058
20:46:22|1.3058
20:46:23|1.3058
20:46:24|1.3058
20:46:26|1.3058
20:46:26|1.3057
20:46:27|1.3057
20:46:28|1.3057
20:46:29|1.3057
20:46:30|1.3057
20:46:31|1.3057
20:46:32|1.3057
20:46:33|1.3057
20:46:34|1.3048
20:46:35|1.3048
20:46:36|1.3048
20:46:37|1.3048
20:46:38|1.3048
20:46:40|1.3038
20:46:42|1.3038
20:46:43|1.3038
20:46:43|1.3038
20:46:44|1.3038
20:46:45|1.3038
20:46:46|1.3038
20:46:47|1.3049
20:46:49|1.3049
20:46:50|1.3049
20:46:51|1.3049
20:46:51|1.3001
20:46:52|1.3001
20:46:55|1.3031
20:46:55|1.3031
20:46:57|1.3031
20:46:57|1.3014
20:46:58|1.3023
20:46:59|1.3034
20:47:00|1.3034
20:47:01|1.3014
20:47:02|1.3012
20:47:03|1.3012
20:47:04|1.3003
20:47:06|1.3005
20:47:07|1.3005
20:47:08|1.3005
20:47:09|1.3014
20:47:10|1.3014
20:47:11|1.301
20:47:12|1.3031
20:47:13|1.3031
20:47:14|1.3031
20:47:15|1.3031
20:47:16|1.3031
20:47:17|1.3031
20:47:18|1.3031
20:47:19|1.3031
20:47:20|1.3031
20:47:21|1.3031
20:47:22|1.3031
20:47:23|1.3045
20:47:24|1.3045
20:47:25|1.3045
20:47:26|1.3045
20:47:27|1.3045
20:47:28|1.3045
20:47:29|1.3045
20:47:30|1.3045
20:47:31|1.3034
20:47:32|1.3034
20:47:33|1.3031
20:47:34|1.3031
20:47:35|1.3031
20:47:36|1.3031
20:47:37|1.3032
20:47:38|1.3032
20:47:39|1.3032
20:47:40|1.3032
20:47:42|1.3032
20:47:43|1.3032
20:47:44|1.3032
20:47:45|1.3019
20:47:46|1.3019
20:47:47|1.3019
20:47:48|1.3019
20:47:49|1.3019
20:47:50|1.3019
20:47:51|1.3019
20:47:52|1.3019
20:47:53|1.3036
20:47:55|1.3034
20:47:55|1.3034
20:47:57|1.3034
20:47:58|1.3042
20:47:58|1.3042
20:47:59|1.3042
20:48:00|1.3042
20:48:02|1.3042
20:48:03|1.3042
20:48:04|1.3024
20:48:05|1.3019
20:48:06|1.3019
20:48:08|1.3019
20:48:08|1.3019
20:48:09|1.3019
20:48:11|1.3019
20:48:12|1.3019
20:48:13|1.3019
20:48:13|1.3019
20:48:15|1.3019
20:48:16|1.3019
20:48:17|1.3015
20:48:19|1.3015
20:48:20|1.3015
20:48:20|1.3021
20:48:21|1.3021
20:48:22|1.3014
20:48:23|1.3014
20:48:24|1.3014
20:48:25|1.3014
20:48:26|1.3015
20:48:27|1.3015
20:48:28|1.3015
20:48:29|1.3015
20:48:30|1.3025
20:48:31|1.3025
20:48:32|1.3025
20:48:33|1.3025
20:48:34|1.3025
20:48:35|1.3025
20:48:36|1.3023
20:48:38|1.3023
20:48:39|1.3015
20:48:40|1.3015
20:48:41|1.3015
20:48:43|1.3015
20:48:44|1.3015
20:48:45|1.3011
20:48:47|1.3011
20:48:48|1.3011
20:48:49|1.3011
20:48:50|1.3011
20:48:51|1.3014
20:48:53|1.3014
20:48:54|1.302
20:48:55|1.302
20:48:55|1.302
20:48:57|1.302
20:48:57|1.302
20:48:59|1.302
20:49:00|1.302
20:49:01|1.302
20:49:02|1.302
20:49:03|1.302
20:49:04|1.302
20:49:05|1.302
20:49:06|1.301
20:49:07|1.3001
20:49:08|1.2989
20:49:09|1.2989
20:49:10|1.2991
20:49:11|1.2991
20:49:12|1.2991
20:49:13|1.2991
20:49:14|1.2991
20:49:15|1.2991
20:49:16|1.2991
20:49:17|1.2991
20:49:18|1.2989
20:49:19|1.2989
20:49:20|1.2989
20:49:21|1.2989
20:49:23|1.2989
20:49:23|1.2949
20:49:24|1.297
20:49:25|1.2979
20:49:26|1.2978
20:49:27|1.2978
20:49:28|1.2976
20:49:29|1.2976
20:49:30|1.298
20:49:31|1.298
20:49:32|1.298
20:49:33|1.298
20:49:34|1.298
20:49:35|1.2969
20:49:36|1.2969
20:49:37|1.2969
20:49:38|1.2969
20:49:39|1.2969
20:49:40|1.2972
20:49:42|1.2972
20:49:44|1.2963
20:49:45|1.2962
20:49:46|1.2951
20:49:47|1.2951
20:49:48|1.2951
20:49:49|1.2951
20:49:51|1.2948
20:49:52|1.2948
20:49:53|1.2948
20:49:54|1.2943
20:49:55|1.2943
20:49:57|1.2925
20:49:58|1.2938
20:49:59|1.2923
20:50:00|1.2911
20:50:01|1.2916
20:50:02|1.2928
20:50:03|1.291
20:50:04|1.2915
20:50:05|1.2901
20:50:06|1.2914
20:50:07|1.2915
20:50:08|1.291
20:50:09|1.291
20:50:10|1.291
20:50:11|1.29
20:50:12|1.2911
20:50:13|1.2911
20:50:14|1.2908
20:50:15|1.291
20:50:16|1.291
20:50:17|1.291
20:50:18|1.2896
20:50:19|1.2896
20:50:20|1.29
20:50:21|1.2897
20:50:22|1.2897
20:50:23|1.2897
20:50:24|1.2897
20:50:25|1.2884
20:50:26|1.2883
20:50:27|1.2885
20:50:28|1.2888
20:50:29|1.2884
20:50:30|1.2883
20:50:31|1.2883
20:50:32|1.2883
20:50:33|1.287
20:50:34|1.2874
20:50:35|1.2877
20:50:36|1.2859
20:50:37|1.2858
20:50:38|1.2858
20:50:39|1.2859
20:50:40|1.2873
20:50:41|1.2873
20:50:42|1.2862
20:50:44|1.2871
20:50:45|1.2872
20:50:46|1.2859
20:50:48|1.2868
20:50:49|1.2868
20:50:50|1.2868
20:50:52|1.2855
20:50:53|1.2871
20:50:54|1.2872
20:50:55|1.2888
20:50:56|1.2888
20:50:57|1.2896
20:50:58|1.2899
20:51:00|1.2899
20:51:01|1.2899
20:51:02|1.2908
20:51:03|1.2908
20:51:04|1.2892
20:51:05|1.289
20:51:06|1.289
20:51:08|1.2886
20:51:09|1.2886
20:51:10|1.2884
20:51:11|1.2884
20:51:12|1.2884
20:51:13|1.2884
20:51:14|1.2884
20:51:15|1.288
20:51:16|1.288
20:51:17|1.288
20:51:18|1.288
20:51:19|1.2862
20:51:20|1.2878
20:51:21|1.2864
20:51:22|1.2864
20:51:23|1.2864
20:51:24|1.2861
20:51:25|1.286
20:51:26|1.288
20:51:27|1.288
20:51:28|1.288
20:51:29|1.288
20:51:30|1.288
20:51:31|1.288
20:51:32|1.288
20:51:33|1.288
20:51:34|1.288
20:51:35|1.288
20:51:36|1.288
20:51:37|1.2869
20:51:38|1.2869
20:51:39|1.2864
20:51:40|1.2864
20:51:41|1.2864
20:51:42|1.2864
20:51:43|1.287
20:51:45|1.287
20:51:45|1.2879
20:51:47|1.2879
20:51:49|1.2865
20:51:50|1.2865
20:51:52|1.2865
20:51:54|1.2865
20:51:55|1.2865
20:51:55|1.2865
20:51:56|1.2864
20:51:57|1.2864
20:51:58|1.2864
20:51:59|1.2863
20:52:01|1.2862
20:52:01|1.2862
20:52:02|1.2863
20:52:03|1.2852
20:52:04|1.2852
20:52:05|1.2863
20:52:06|1.2863
20:52:07|1.2863
20:52:08|1.2863
20:52:09|1.2852
20:52:10|1.2845
20:52:11|1.2845
20:52:12|1.2863
20:52:13|1.2863
20:52:14|1.285
20:52:15|1.285
20:52:16|1.285
20:52:17|1.2864
20:52:18|1.2864
20:52:19|1.2864
20:52:20|1.2864
20:52:21|1.288
20:52:22|1.288
20:52:23|1.288
20:52:24|1.288
20:52:25|1.288
20:52:26|1.2861
20:52:27|1.2871
20:52:28|1.2871
20:52:29|1.2853
20:52:30|1.2853
20:52:31|1.2853
20:52:32|1.2896
20:52:33|1.2896
20:52:34|1.2896
20:52:35|1.2896
20:52:36|1.2895
20:52:38|1.2895
20:52:39|1.2895
20:52:40|1.2895
20:52:41|1.2895
20:52:41|1.2895
20:52:43|1.2895
20:52:44|1.2896
20:52:46|1.2896
20:52:47|1.2879
20:52:48|1.2879
20:52:48|1.2896
20:52:50|1.2896
20:52:51|1.2879
20:52:52|1.2902
20:52:53|1.2885
20:52:53|1.2895
20:52:55|1.2895
20:52:55|1.2895
20:52:56|1.2895
20:52:58|1.2881
20:52:59|1.289
20:53:00|1.289
20:53:01|1.2894
20:53:02|1.2894
20:53:03|1.288
20:53:04|1.288
20:53:05|1.2893
20:53:06|1.288
20:53:07|1.288
20:53:08|1.2893
20:53:09|1.2881
20:53:10|1.2881
20:53:11|1.2881
20:53:12|1.2881
20:53:13|1.288
20:53:14|1.288
20:53:15|1.288
20:53:16|1.288
20:53:17|1.2874
20:53:18|1.2874
20:53:20|1.2874
20:53:21|1.287
20:53:21|1.287
20:53:23|1.287
20:53:24|1.2854
20:53:25|1.2854
20:53:26|1.2854
20:53:27|1.2854
20:53:28|1.2865
20:53:29|1.2864
20:53:30|1.2864
20:53:31|1.2864
20:53:32|1.2864
20:53:33|1.2864
20:53:34|1.286
20:53:35|1.286
20:53:36|1.286
20:53:37|1.286
20:53:38|1.286
20:53:39|1.2843
20:53:40|1.2843
20:53:41|1.2843
20:53:42|1.2843
20:53:43|1.2856
20:53:44|1.286
20:53:45|1.286
20:53:47|1.2857
20:53:49|1.2856
20:53:50|1.2844
20:53:51|1.2845
20:53:52|1.2845
20:53:54|1.2845
20:53:55|1.2855
20:53:56|1.2855
20:53:58|1.2855
20:53:58|1.2855
20:53:59|1.2855
20:54:00|1.2855
20:54:01|1.2855
20:54:03|1.2855
20:54:04|1.2855
20:54:05|1.2843
20:54:05|1.2843
20:54:07|1.2843
20:54:07|1.2843
20:54:09|1.2843
20:54:10|1.2843
20:54:11|1.2843
20:54:12|1.2855
20:54:13|1.2858
20:54:14|1.2858
20:54:15|1.2858
20:54:16|1.2858
20:54:17|1.2858
20:54:17|1.2858
20:54:19|1.2858
20:54:20|1.2858
20:54:21|1.2855
20:54:21|1.2855
20:54:23|1.2855
20:54:24|1.2858
20:54:26|1.2858
20:54:26|1.2858
20:54:27|1.2858
20:54:28|1.2874
20:54:29|1.2874
20:54:30|1.2863
20:54:31|1.2863
20:54:32|1.2863
20:54:33|1.2863
20:54:34|1.2863
20:54:35|1.2863
20:54:36|1.2863
20:54:37|1.2863
20:54:38|1.2855
20:54:39|1.2855
20:54:40|1.2855
20:54:41|1.2855
20:54:42|1.2855
20:54:43|1.2855
20:54:44|1.2855
20:54:46|1.2855
20:54:48|1.2844
20:54:49|1.2844
20:54:51|1.2844
20:54:51|1.2844
20:54:53|1.2843
20:54:54|1.2843
20:54:55|1.2844
20:54:55|1.2844
20:54:58|1.2844
20:54:58|1.2844
20:54:59|1.2844
20:55:00|1.2844
20:55:01|1.2849
20:55:02|1.2849
20:55:04|1.285
20:55:05|1.285
20:55:05|1.285
20:55:07|1.2833
20:55:07|1.2833
20:55:08|1.2833
20:55:09|1.2836
20:55:10|1.2849
20:55:11|1.2852
20:55:12|1.2841
20:55:13|1.2841
20:55:14|1.2841
20:55:15|1.2842
20:55:16|1.2842
20:55:17|1.2842
20:55:19|1.2842
20:55:21|1.2859
20:55:21|1.2852
20:55:22|1.2852
20:55:23|1.2852
20:55:24|1.2852
20:55:25|1.2852
20:55:26|1.2845
20:55:27|1.2845
20:55:29|1.2845
20:55:29|1.2845
20:55:31|1.2845
20:55:31|1.2854
20:55:32|1.2854
20:55:33|1.2854
20:55:34|1.2854
20:55:35|1.2854
20:55:36|1.2854
20:55:37|1.2863
20:55:38|1.2857
20:55:39|1.2857
20:55:40|1.2857
20:55:41|1.2857
20:55:42|1.2857
20:55:43|1.2854
20:55:44|1.2854
20:55:46|1.2854
20:55:48|1.2854
20:55:49|1.2854
20:55:51|1.2845
20:55:52|1.2845
20:55:53|1.2845
20:55:54|1.2845
20:55:56|1.2845
20:55:58|1.2845
20:55:58|1.2845
20:55:59|1.2845
20:56:01|1.2845
20:56:01|1.2845
20:56:03|1.2845
20:56:03|1.2849
20:56:05|1.2841
20:56:06|1.2841
20:56:06|1.2841
20:56:08|1.2845
20:56:08|1.2845
20:56:09|1.2845
20:56:11|1.282
20:56:11|1.282
20:56:12|1.2837
20:56:13|1.2837
20:56:14|1.2837
20:56:15|1.284
20:56:16|1.284
20:56:18|1.284
20:56:18|1.2843
20:56:19|1.2843
20:56:21|1.2843
20:56:22|1.2819
20:56:22|1.2819
20:56:23|1.2805
20:56:24|1.2817
20:56:25|1.2817
20:56:27|1.2817
20:56:27|1.282
20:56:29|1.282
20:56:30|1.282
20:56:30|1.282
20:56:31|1.282
20:56:33|1.282
20:56:34|1.2826
20:56:35|1.284
20:56:36|1.2829
20:56:37|1.2843
20:56:38|1.2843
20:56:39|1.2843
20:56:40|1.2843
20:56:41|1.2833
20:56:42|1.2833
20:56:43|1.2833
20:56:44|1.2833
20:56:45|1.2833
20:56:46|1.284
20:56:47|1.284
20:56:49|1.284
20:56:50|1.284
20:56:51|1.2819
20:56:52|1.2819
20:56:53|1.2812
20:56:54|1.2812
20:56:55|1.2812
20:56:56|1.2828
20:56:58|1.283
20:56:58|1.283
20:56:59|1.2817
20:57:01|1.2817
20:57:01|1.2817
20:57:03|1.2817
20:57:03|1.2835
20:57:04|1.2835
20:57:07|1.2833
20:57:07|1.2833
20:57:08|1.2833
20:57:09|1.2845
20:57:10|1.2845
20:57:11|1.2845
20:57:12|1.2834
20:57:13|1.2834
20:57:14|1.2834
20:57:15|1.2848
20:57:16|1.2848
20:57:17|1.2848
20:57:18|1.2848
20:57:19|1.2848
20:57:20|1.2848
20:57:21|1.281
20:57:22|1.281
20:57:24|1.2808
20:57:25|1.2823
20:57:25|1.2829
20:57:27|1.2829
20:57:27|1.2829
20:57:28|1.2829
20:57:30|1.2832
20:57:31|1.2825
20:57:31|1.2827
20:57:33|1.2827
20:57:34|1.2827
20:57:35|1.2827
20:57:36|1.2827
20:57:37|1.2824
20:57:38|1.2824
20:57:39|1.2829
20:57:39|1.2829
20:57:40|1.2829
20:57:41|1.2829
20:57:42|1.2829
20:57:44|1.2827
20:57:45|1.2827
20:57:46|1.2827
20:57:46|1.2827
20:57:49|1.2827
20:57:50|1.2814
20:57:52|1.2814
20:57:54|1.2814
20:57:54|1.2814
20:57:55|1.2814
20:57:56|1.2814
20:57:57|1.2814
20:57:58|1.2816
20:57:59|1.2816
20:58:01|1.2816
20:58:01|1.2817
20:58:02|1.2817
20:58:03|1.2825
20:58:04|1.2825
20:58:05|1.2829
20:58:06|1.2829
20:58:07|1.2836
20:58:09|1.2833
20:58:10|1.2827
20:58:10|1.2827
20:58:12|1.2827
20:58:13|1.286
20:58:13|1.2845
20:58:14|1.284
20:58:15|1.284
20:58:17|1.284
20:58:17|1.284
20:58:19|1.284
20:58:20|1.284
20:58:21|1.284
20:58:22|1.284
20:58:23|1.284
20:58:23|1.2845
20:58:25|1.2827
20:58:26|1.2829
20:58:27|1.281
20:58:28|1.281
20:58:29|1.281
20:58:30|1.281
20:58:31|1.281
20:58:32|1.2823
20:58:33|1.2823
20:58:34|1.2814
20:58:35|1.283
20:58:36|1.2814
20:58:37|1.2814
20:58:38|1.2814
20:58:39|1.2807
20:58:40|1.2807
20:58:41|1.2802
20:58:42|1.2802
20:58:42|1.2802
20:58:43|1.2802
20:58:45|1.2802
20:58:45|1.2802
20:58:47|1.2802
20:58:48|1.2807
20:58:50|1.2807
20:58:51|1.2807
20:58:52|1.2807
20:58:53|1.2807
20:58:54|1.2807
20:58:55|1.2807
20:58:56|1.2807
20:58:57|1.2807
20:58:59|1.2838
20:59:00|1.2818
20:59:01|1.2818
20:59:03|1.2818
20:59:03|1.2818
20:59:05|1.2818
20:59:06|1.2818
20:59:07|1.2818
20:59:08|1.2827
20:59:09|1.2837
20:59:10|1.2837
20:59:11|1.2837
20:59:12|1.2823
20:59:13|1.2823
20:59:14|1.2831
20:59:15|1.2831
20:59:16|1.2831
20:59:17|1.2831
20:59:18|1.2825
20:59:19|1.2825
20:59:20|1.281
20:59:21|1.2801
20:59:22|1.2801
20:59:23|1.2801
20:59:24|1.2801
20:59:25|1.2801
20:59:26|1.2801
20:59:27|1.2801
20:59:28|1.2801
20:59:29|1.2801
20:59:30|1.2801
20:59:31|1.2801
20:59:32|1.2801
20:59:33|1.28
20:59:34|1.2812
20:59:35|1.2812
20:59:36|1.2805
20:59:37|1.2805
20:59:38|1.2805
20:59:39|1.2805
20:59:40|1.2805
20:59:41|1.2805
20:59:42|1.2805
20:59:43|1.2805
20:59:44|1.2805
20:59:45|1.2805
20:59:46|1.2805
20:59:47|1.2802
20:59:48|1.2802
20:59:49|1.2802
20:59:50|1.2802
20:59:52|1.2802
20:59:54|1.2795
20:59:54|1.2795
20:59:56|1.2797
20:59:57|1.2792
20:59:58|1.2792
20:59:59|1.2806
21:00:00|1.2806
21:00:02|1.2799
21:00:03|1.2798
21:00:04|1.2798
21:00:05|1.2798
21:00:06|1.2797
21:00:07|1.2797
21:00:08|1.2797
21:00:08|1.2793
21:00:09|1.2793
21:00:11|1.2793
21:00:12|1.2793
21:00:13|1.2779
21:00:14|1.2776
21:00:16|1.2723
21:00:17|1.2725
21:00:18|1.2738
21:00:18|1.274
21:00:20|1.2746
21:00:21|1.2746
21:00:21|1.2746
21:00:22|1.2739
21:00:24|1.2739
21:00:25|1.2739
21:00:26|1.2729
21:00:27|1.2729
21:00:27|1.2718
21:00:29|1.2718
21:00:30|1.2718
21:00:30|1.2718
21:00:32|1.2724
21:00:32|1.2724
21:00:34|1.2724
21:00:35|1.2726
21:00:36|1.2722
21:00:37|1.2722
21:00:37|1.2722
21:00:39|1.2724
21:00:40|1.2717
21:00:41|1.2717
21:00:42|1.2715
21:00:42|1.2796
21:00:44|1.279
21:00:44|1.2753
21:00:45|1.2789
21:00:47|1.2789
21:00:47|1.2789
21:00:48|1.2754
21:00:49|1.2731
21:00:52|1.2745
21:00:53|1.2731
21:00:54|1.2731
21:00:55|1.2731
21:00:56|1.2729
21:00:57|1.2738
21:00:58|1.2738
21:00:59|1.2735
21:01:00|1.2735
21:01:02|1.2735
21:01:02|1.2735
21:01:03|1.2735
21:01:05|1.2735
21:01:06|1.2732
21:01:08|1.2749
21:01:08|1.2749
21:01:09|1.2749
21:01:11|1.2749
21:01:12|1.2749
21:01:12|1.2749
21:01:14|1.2749
21:01:14|1.2749
21:01:16|1.2749
21:01:16|1.2749
21:01:18|1.2749
21:01:19|1.2763
21:01:20|1.2763
21:01:20|1.2742
21:01:22|1.2742
21:01:23|1.2742
21:01:23|1.2742
21:01:24|1.2742
21:01:25|1.2744
21:01:26|1.2744
21:01:27|1.2744
21:01:28|1.2744
21:01:29|1.2744
21:01:30|1.2744
21:01:32|1.2744
21:01:33|1.2744
21:01:33|1.2735
21:01:34|1.2735
21:01:35|1.2735
21:01:37|1.2735
21:01:37|1.2735
21:01:39|1.2735
21:01:39|1.2735
21:01:40|1.2735
21:01:41|1.2735
21:01:42|1.2744
21:01:43|1.2744
21:01:44|1.2744
21:01:45|1.2744
21:01:46|1.2744
21:01:47|1.2744
21:01:48|1.2744
21:01:50|1.2736
21:01:50|1.2736
21:01:52|1.2736
21:01:53|1.2736
21:01:54|1.2736
21:01:56|1.2742
21:01:57|1.2736
21:01:59|1.2736
21:01:59|1.2749
21:02:00|1.2739
21:02:01|1.2739
21:02:02|1.2739
21:02:04|1.275
21:02:05|1.275
21:02:06|1.275
21:02:07|1.275
21:02:08|1.275
21:02:09|1.2748
21:02:11|1.2748
21:02:11|1.2771
21:02:12|1.2771
21:02:13|1.2772
21:02:14|1.2772
21:02:15|1.2772
21:02:16|1.2772
21:02:17|1.2772
21:02:18|1.2772
21:02:19|1.2772
21:02:20|1.277
21:02:21|1.275
21:02:22|1.275
21:02:23|1.275
21:02:24|1.2748
21:02:25|1.2747
21:02:26|1.2735
21:02:27|1.2735
21:02:28|1.2735
21:02:29|1.2735
21:02:30|1.2735
21:02:31|1.2735
21:02:32|1.2735
21:02:33|1.2735
21:02:34|1.2735
21:02:35|1.2735
21:02:37|1.2735
21:02:38|1.2735
21:02:38|1.2742
21:02:40|1.2742
21:02:41|1.2742
21:02:42|1.2737
21:02:43|1.2737
21:02:44|1.2737
21:02:45|1.2737
21:02:46|1.2737
21:02:47|1.27
21:02:47|1.27
21:02:49|1.2728
21:02:50|1.2732
21:02:51|1.2732
21:02:51|1.2732
21:02:54|1.2716
21:02:54|1.2716
21:02:55|1.2716
21:02:57|1.2716
21:02:58|1.2716
21:02:59|1.2716
21:03:01|1.2716
21:03:02|1.2716
21:03:03|1.2716
21:03:04|1.2716
21:03:05|1.2716
21:03:06|1.2716
21:03:07|1.2716
21:03:08|1.2714
21:03:09|1.2714
21:03:10|1.2714
21:03:12|1.2714
21:03:13|1.2701
21:03:14|1.2701
21:03:15|1.2701
21:03:16|1.2713
21:03:17|1.2724
21:03:18|1.2724
21:03:19|1.2746
21:03:19|1.2727
21:03:21|1.2727
21:03:22|1.2717
21:03:24|1.2717
21:03:24|1.2733
21:03:25|1.2726
21:03:26|1.2733
21:03:27|1.2712
21:03:28|1.2723
21:03:29|1.2723
21:03:30|1.2727
21:03:31|1.2727
21:03:32|1.2727
21:03:33|1.2727
21:03:34|1.2716
21:03:35|1.2712
21:03:36|1.2733
21:03:37|1.2733
21:03:38|1.2715
21:03:39|1.2715
21:03:40|1.2732
21:03:41|1.2732
21:03:42|1.2724
21:03:43|1.272
21:03:44|1.272
21:03:45|1.272
21:03:46|1.272
21:03:47|1.2729
21:03:48|1.2745
21:03:49|1.2747
21:03:50|1.2749
21:03:51|1.2749
21:03:52|1.2724
21:03:54|1.2743
21:03:56|1.2743
21:03:57|1.2743
21:03:59|1.2712
21:04:00|1.2738
21:04:01|1.2738
21:04:03|1.2738
21:04:03|1.2738
21:04:05|1.2722
21:04:06|1.2722
21:04:07|1.2722
21:04:08|1.2722
21:04:09|1.2722
21:04:10|1.2722
21:04:11|1.2684
21:04:12|1.2711
21:04:13|1.2711
21:04:14|1.2705
21:04:15|1.2705
21:04:16|1.2705
21:04:17|1.2705
21:04:18|1.2707
21:04:19|1.2725
21:04:20|1.2725
21:04:21|1.2744
21:04:22|1.2744
21:04:23|1.2744
21:04:24|1.2744
21:04:25|1.2744
21:04:26|1.2744
21:04:27|1.274
21:04:28|1.274
21:04:29|1.274
21:04:30|1.2741
21:04:31|1.2741
21:04:32|1.2741
21:04:33|1.2724
21:04:34|1.2734
21:04:35|1.2734
21:04:36|1.2734
21:04:37|1.2724
21:04:38|1.2724
21:04:39|1.2724
21:04:40|1.2737
21:04:41|1.2713
21:04:42|1.2713
21:04:43|1.2713
21:04:44|1.2713
21:04:45|1.2735
21:04:46|1.2773
21:04:47|1.2773
21:04:48|1.2761
21:04:49|1.2761
21:04:50|1.2761
21:04:51|1.2761
21:04:52|1.2771
21:04:53|1.2777
21:04:54|1.2777
21:04:56|1.2762
21:04:57|1.277
21:04:58|1.277
21:04:59|1.2771
21:05:00|1.2776
21:05:01|1.2761
21:05:02|1.2761
21:05:03|1.2774
21:05:04|1.2779
21:05:05|1.2779
21:05:06|1.2779
21:05:07|1.2781
21:05:08|1.2796
21:05:09|1.2811
21:05:10|1.2825
21:05:11|1.2794
21:05:12|1.2843
21:05:13|1.2843
21:05:14|1.281
21:05:15|1.281
21:05:16|1.2835
21:05:17|1.2846
21:05:18|1.2837
21:05:19|1.2852
21:05:20|1.2839
21:05:21|1.2856
21:05:22|1.286
21:05:23|1.286
21:05:24|1.286
21:05:25|1.286
21:05:26|1.2835
21:05:27|1.2835
21:05:28|1.2835
21:05:29|1.2835
21:05:30|1.2839
21:05:31|1.2839
21:05:32|1.2839
21:05:33|1.2845
21:05:34|1.2845
21:05:35|1.2846
21:05:36|1.2834
21:05:37|1.2834
21:05:38|1.2834
21:05:39|1.2834
21:05:40|1.2834
21:05:41|1.2834
21:05:42|1.2834
21:05:43|1.2825
21:05:44|1.2825
21:05:45|1.2819
21:05:46|1.2819
21:05:47|1.283
21:05:49|1.283
21:05:50|1.283
21:05:51|1.283
21:05:52|1.2835
21:05:53|1.2836
21:05:54|1.2836
21:05:55|1.2846
21:05:56|1.2845
21:05:57|1.2845
21:05:59|1.2845
21:05:59|1.2845
21:06:01|1.2845
21:06:02|1.2845
21:06:02|1.2845
21:06:04|1.2845
21:06:05|1.2845
21:06:05|1.2845
21:06:07|1.2845
21:06:08|1.2845
21:06:09|1.2845
21:06:10|1.2845
21:06:11|1.2828
21:06:12|1.2828
21:06:14|1.2847
21:06:14|1.287
21:06:15|1.287
21:06:17|1.287
21:06:18|1.2827
21:06:19|1.2827
21:06:20|1.2827
21:06:21|1.2827
21:06:22|1.2834
21:06:23|1.2834
21:06:24|1.2834
21:06:25|1.2834
21:06:26|1.2834
21:06:27|1.2834
21:06:28|1.2821
21:06:30|1.2821
21:06:30|1.2821
21:06:31|1.2821
21:06:32|1.2821
21:06:33|1.2821
21:06:35|1.2821
21:06:36|1.2821
21:06:37|1.2821
21:06:38|1.2821
21:06:39|1.2821
21:06:40|1.2821
21:06:41|1.2821
21:06:42|1.2792
21:06:43|1.2792
21:06:44|1.2792
21:06:45|1.2792
21:06:46|1.2792
21:06:47|1.2792
21:06:48|1.2792
21:06:49|1.2792
21:06:50|1.2813
21:06:51|1.2813
21:06:52|1.2813
21:06:53|1.2813
21:06:54|1.2813
21:06:55|1.2813
21:06:56|1.2813
21:06:57|1.2813
21:06:58|1.2821
21:06:59|1.281
21:07:00|1.281
21:07:01|1.281
21:07:03|1.281
21:07:03|1.281
21:07:05|1.281
21:07:06|1.281
21:07:06|1.281
21:07:08|1.281
21:07:09|1.281
21:07:10|1.282
21:07:11|1.282
21:07:12|1.282
21:07:13|1.2849
21:07:14|1.2849
21:07:16|1.2797
21:07:16|1.2823
21:07:17|1.2823
21:07:18|1.2823
21:07:20|1.2823
21:07:20|1.2823
21:07:21|1.2823
21:07:22|1.2823
21:07:23|1.2823
21:07:24|1.2823
21:07:25|1.2823
21:07:26|1.2823
21:07:27|1.2823
21:07:28|1.2803
21:07:29|1.2803
21:07:30|1.2792
21:07:31|1.2811
21:07:32|1.2811
21:07:33|1.2811
21:07:34|1.2811
21:07:35|1.2811
21:07:36|1.278
21:07:37|1.278
21:07:38|1.278
21:07:40|1.278
21:07:41|1.2804
21:07:41|1.2792
21:07:43|1.2792
21:07:44|1.2781
21:07:45|1.2781
21:07:46|1.2796
21:07:46|1.2796
21:07:48|1.2796
21:07:48|1.2814
21:07:49|1.2814
21:07:51|1.2814
21:07:51|1.2805
21:07:53|1.2805
21:07:54|1.2805
21:07:55|1.2805
21:07:56|1.2816
21:07:58|1.2798
21:07:59|1.2824
21:08:00|1.2824
21:08:01|1.2824
21:08:03|1.2842
21:08:03|1.2842
21:08:05|1.2833
21:08:06|1.2833
21:08:07|1.2833
21:08:08|1.2833
21:08:10|1.2833
21:08:11|1.2839
21:08:12|1.2839
21:08:13|1.2839
21:08:14|1.285
21:08:15|1.2851
21:08:16|1.29
21:08:17|1.3005
21:08:18|1.2978
21:08:19|1.3009
21:08:20|1.2981
21:08:21|1.2984
21:08:22|1.2984
21:08:23|1.2995
21:08:24|1.2995
21:08:25|1.3018
21:08:26|1.3019
21:08:27|1.3019
21:08:28|1.2972
21:08:29|1.2971
21:08:30|1.2997
21:08:31|1.3
21:08:32|1.3
21:08:33|1.3
21:08:34|1.3
21:08:35|1.3
21:08:36|1.3
21:08:37|1.3
21:08:38|1.3
21:08:39|1.3
21:08:41|1.2984
21:08:42|1.2981
21:08:42|1.2998
21:08:43|1.2998
21:08:45|1.2967
21:08:45|1.2968
21:08:47|1.2968
21:08:47|1.2983
21:08:48|1.2983
21:08:49|1.2983
21:08:51|1.2983
21:08:52|1.2966
21:08:52|1.2966
21:08:53|1.2966
21:08:56|1.2966
21:08:57|1.2966
21:08:59|1.2966
21:09:00|1.2966
21:09:02|1.2966
21:09:03|1.2994
21:09:03|1.2993
21:09:05|1.2993
21:09:05|1.2993
21:09:07|1.2976
21:09:08|1.2976
21:09:09|1.2976
21:09:10|1.2976
21:09:11|1.2976
21:09:12|1.2976
21:09:13|1.2976
21:09:14|1.2976
21:09:15|1.2976
21:09:16|1.2962
21:09:17|1.2962
21:09:18|1.2962
21:09:19|1.2962
21:09:20|1.2956
21:09:22|1.2981
21:09:22|1.2981
21:09:23|1.2981
21:09:24|1.3014
21:09:25|1.3018
21:09:26|1.3013
21:09:27|1.3103
21:09:28|1.3122
21:09:30|1.305
21:09:31|1.3047
21:09:32|1.3061
21:09:33|1.3061
21:09:34|1.3061
21:09:35|1.3096
21:09:36|1.3096
21:09:37|1.3087
21:09:38|1.3087
21:09:39|1.3087
21:09:40|1.3058
21:09:41|1.3064
21:09:42|1.3032
21:09:43|1.3032
21:09:44|1.3032
21:09:45|1.3039
21:09:46|1.3075
21:09:47|1.3075
21:09:48|1.3039
21:09:49|1.306
21:09:50|1.3042
21:09:51|1.3042
21:09:52|1.3042
21:09:53|1.3042
21:09:54|1.3042
21:09:55|1.3042
21:09:56|1.3055
21:09:57|1.3055
21:09:59|1.3057
21:10:00|1.3057
21:10:01|1.3057
21:10:02|1.3057
21:10:03|1.3057
21:10:04|1.3057
21:10:05|1.3059
21:10:06|1.3059
21:10:07|1.3059
21:10:08|1.3059
21:10:09|1.3059
21:10:10|1.3059
21:10:11|1.3059
21:10:12|1.3098
21:10:13|1.3081
21:10:14|1.3081
21:10:15|1.3093
21:10:16|1.3062
21:10:17|1.3062
21:10:18|1.3062
21:10:19|1.3062
21:10:20|1.3062
21:10:21|1.3062
21:10:22|1.3062
21:10:23|1.3089
21:10:24|1.3095
21:10:25|1.3116
21:10:26|1.3152
21:10:27|1.3122
21:10:28|1.3162
21:10:29|1.3163
21:10:30|1.3159
21:10:31|1.3163
21:10:32|1.3141
21:10:33|1.314
21:10:34|1.3153
21:10:35|1.3153
21:10:36|1.3149
21:10:37|1.315
21:10:38|1.315
21:10:39|1.315
21:10:40|1.315
21:10:41|1.315
21:10:42|1.3153
21:10:43|1.3153
21:10:44|1.3159
21:10:45|1.3156
21:10:46|1.3156
21:10:47|1.3156
21:10:48|1.3157
21:10:49|1.3157
21:10:50|1.3157
21:10:51|1.3157
21:10:52|1.3168
21:10:53|1.3154
21:10:54|1.3154
21:10:55|1.3154
21:10:56|1.3154
21:10:57|1.3153
21:10:59|1.3153
21:11:01|1.3161
21:11:02|1.3161
21:11:04|1.3153
21:11:06|1.3161
21:11:07|1.3161
21:11:08|1.3134
21:11:10|1.3161
21:11:10|1.3161
21:11:11|1.3161
21:11:12|1.3161
21:11:14|1.3161
21:11:14|1.3161
21:11:15|1.3161
21:11:16|1.316
21:11:17|1.316
21:11:18|1.316
21:11:19|1.316
21:11:20|1.316
21:11:21|1.316
21:11:22|1.316
21:11:23|1.316
21:11:24|1.316
21:11:25|1.316
21:11:26|1.316
21:11:27|1.316
21:11:28|1.316
21:11:29|1.316
21:11:30|1.3161
21:11:31|1.3199
21:11:32|1.3193
21:11:33|1.3189
21:11:34|1.323
21:11:36|1.3227
21:11:36|1.3227
21:11:37|1.3227
21:11:38|1.3211
21:11:39|1.3228
21:11:40|1.3239
21:11:41|1.3198
21:11:42|1.3249
21:11:43|1.3228
21:11:44|1.3228
21:11:45|1.3251
21:11:47|1.3251
21:11:47|1.325
21:11:48|1.325
21:11:49|1.3215
21:11:50|1.3203
21:11:51|1.3204
21:11:52|1.3191
21:11:53|1.3225
21:11:54|1.3229
21:11:55|1.321
21:11:56|1.322
21:11:58|1.322
21:11:59|1.3242
21:12:01|1.3242
21:12:03|1.3242
21:12:04|1.3242
21:12:05|1.3244
21:12:06|1.3221
21:12:07|1.323
21:12:09|1.323
21:12:09|1.3212
21:12:10|1.3238
21:12:11|1.3214
21:12:13|1.3214
21:12:14|1.3213
21:12:15|1.3229
21:12:15|1.3229
21:12:17|1.3228
21:12:17|1.3228
21:12:19|1.3213
21:12:20|1.3213
21:12:21|1.3213
21:12:21|1.3221
21:12:23|1.3229
21:12:23|1.3229
21:12:25|1.3225
21:12:26|1.3225
21:12:27|1.3236
21:12:28|1.3236
21:12:28|1.3236
21:12:29|1.3236
21:12:30|1.3236
21:12:31|1.3225
21:12:33|1.3225
21:12:34|1.3225
21:12:34|1.3225
21:12:36|1.323
21:12:36|1.3232
21:12:38|1.3232
21:12:38|1.3232
21:12:39|1.3232
21:12:40|1.3233
21:12:41|1.3233
21:12:43|1.3243
21:12:44|1.3243
21:12:45|1.3232
21:12:45|1.3224
21:12:47|1.3224
21:12:47|1.3224
21:12:48|1.3224
21:12:49|1.3224
21:12:51|1.3232
21:12:52|1.3232
21:12:52|1.3173
21:12:54|1.3155
21:12:55|1.317
21:12:55|1.3155
21:12:56|1.3155
21:12:57|1.3169
21:12:58|1.3154
21:12:59|1.3173
21:13:02|1.317
21:13:03|1.317
21:13:05|1.317
21:13:06|1.3224
21:13:07|1.3228
21:13:08|1.3243
21:13:09|1.3202
21:13:10|1.3202
21:13:11|1.324
21:13:12|1.3207
21:13:13|1.3168
21:13:14|1.3203
21:13:15|1.3203
21:13:16|1.3206
21:13:17|1.3163
21:13:18|1.311
21:13:18|1.311
21:13:20|1.311
21:13:22|1.3079
21:13:22|1.3071
21:13:23|1.3073
21:13:24|1.3063
21:13:25|1.3027
21:13:26|1.3029
21:13:27|1.3028
21:13:28|1.3029
21:13:29|1.3029
21:13:30|1.302
21:13:31|1.3023
21:13:32|1.3023
21:13:33|1.3045
21:13:34|1.3015
21:13:35|1.3015
21:13:36|1.3015
21:13:37|1.3015
21:13:38|1.3015
21:13:39|1.3015
21:13:40|1.3015
21:13:41|1.3024
21:13:42|1.3059
21:13:43|1.3059
21:13:44|1.3059
21:13:45|1.3059
21:13:46|1.3062
21:13:47|1.3067
21:13:48|1.3054
21:13:49|1.3072
21:13:50|1.3072
21:13:51|1.3093
21:13:52|1.3092
21:13:53|1.3092
21:13:54|1.3018
21:13:55|1.3015
21:13:56|1.3015
21:13:57|1.3015
21:13:58|1.3015
21:13:59|1.3015
21:14:01|1.3017
21:14:02|1.3015
21:14:04|1.3014
21:14:04|1.3014
21:14:05|1.3015
21:14:07|1.3045
21:14:08|1.3041
21:14:09|1.3041
21:14:10|1.3041
21:14:11|1.3041
21:14:12|1.3041
21:14:13|1.3015
21:14:14|1.3031
21:14:15|1.3041
21:14:16|1.3041
21:14:17|1.3041
21:14:18|1.304
21:14:19|1.304
21:14:20|1.305
21:14:21|1.305
21:14:22|1.3048
21:14:23|1.3041
21:14:24|1.3037
21:14:25|1.3016
21:14:26|1.3016
21:14:27|1.3016
21:14:28|1.3016
21:14:30|1.3016
21:14:30|1.3037
21:14:32|1.3038
21:14:32|1.3037
21:14:34|1.3037
21:14:34|1.3037
21:14:36|1.3037
21:14:36|1.3016
21:14:38|1.3038
21:14:39|1.3038
21:14:40|1.3037
21:14:41|1.3037
21:14:41|1.3048
21:14:42|1.3054
21:14:43|1.3054
21:14:44|1.3026
21:14:45|1.3026
21:14:47|1.305
21:14:47|1.305
21:14:49|1.305
21:14:49|1.305
21:14:51|1.305
21:14:51|1.3025
21:14:52|1.3019
21:14:53|1.3036
21:14:54|1.3052
21:14:55|1.3052
21:14:56|1.3052
21:14:57|1.3052
21:14:58|1.3052
21:14:59|1.3054
21:15:01|1.3054
21:15:02|1.3045
21:15:04|1.305
21:15:05|1.305
21:15:07|1.3045
21:15:08|1.3053
21:15:10|1.3053
21:15:10|1.3053
21:15:11|1.3035
21:15:12|1.3035
21:15:13|1.3035
21:15:14|1.3062
21:15:15|1.3062
21:15:16|1.3062
21:15:17|1.3087
21:15:19|1.3087
21:15:19|1.3087
21:15:20|1.3087
21:15:21|1.3087
21:15:23|1.3087
21:15:24|1.3087
21:15:25|1.3087
21:15:26|1.3087
21:15:27|1.3087
21:15:27|1.3072
21:15:29|1.3087
21:15:29|1.3087
21:15:30|1.3087
21:15:32|1.3087
21:15:33|1.3087
21:15:34|1.3087
21:15:35|1.3068
21:15:36|1.3068
21:15:37|1.3068
21:15:38|1.3068
21:15:39|1.3087
21:15:40|1.3087
21:15:41|1.3087
21:15:42|1.3087
21:15:43|1.3087
21:15:44|1.3087
21:15:45|1.3098
21:15:46|1.3112
21:15:47|1.3112
21:15:48|1.3112
21:15:49|1.3112
21:15:50|1.3112
21:15:51|1.3112
21:15:52|1.3112
21:15:53|1.3112
21:15:54|1.3112
21:15:55|1.3112
21:15:56|1.3112
21:15:57|1.3072
21:15:58|1.3072
21:15:59|1.3072
21:16:00|1.3072
21:16:02|1.3072
21:16:03|1.3072
21:16:04|1.3105
21:16:05|1.3105
21:16:06|1.3102
21:16:07|1.3102
21:16:09|1.3098
21:16:10|1.3098
21:16:11|1.3112
21:16:11|1.3112
21:16:13|1.3116
21:16:14|1.3144
21:16:15|1.3144
21:16:16|1.3148
21:16:16|1.3148
21:16:18|1.3148
21:16:19|1.3148
21:16:20|1.3148
21:16:20|1.3148
21:16:22|1.3105
21:16:23|1.3105
21:16:24|1.3105
21:16:25|1.3135
21:16:26|1.3135
21:16:27|1.3135
21:16:29|1.3135
21:16:30|1.3135
21:16:30|1.3118
21:16:32|1.3118
21:16:33|1.3118
21:16:34|1.3118
21:16:34|1.3118
21:16:35|1.3118
21:16:37|1.3118
21:16:37|1.3118
21:16:39|1.3102
21:16:40|1.3102
21:16:40|1.3102
21:16:41|1.3102
21:16:43|1.3105
21:16:44|1.3105
21:16:44|1.3121
21:16:45|1.3121
21:16:46|1.3131
21:16:47|1.3131
21:16:48|1.3131
21:16:49|1.3131
21:16:50|1.3134
21:16:52|1.3134
21:16:53|1.3155
21:16:53|1.3155
21:16:54|1.3155
21:16:56|1.3155
21:16:56|1.3155
21:16:58|1.3155
21:16:58|1.3155
21:16:59|1.3155
21:17:00|1.3155
21:17:02|1.3155
21:17:03|1.3155
21:17:05|1.3155
21:17:06|1.3155
21:17:08|1.3129
21:17:09|1.3129
21:17:09|1.3129
21:17:10|1.3139
21:17:11|1.3139
21:17:12|1.3139
21:17:14|1.3139
21:17:14|1.3127
21:17:15|1.3147
21:17:16|1.3147
21:17:17|1.3127
21:17:18|1.3125
21:17:19|1.3125
21:17:20|1.3142
21:17:21|1.3143
21:17:22|1.3143
21:17:23|1.3143
21:17:24|1.3143
21:17:25|1.3143
21:17:26|1.3143
21:17:27|1.3143
21:17:28|1.3127
21:17:29|1.3125
21:17:30|1.3125
21:17:31|1.3125
21:17:32|1.3125
21:17:34|1.315
21:17:34|1.3157
21:17:36|1.3144
21:17:36|1.3159
21:17:38|1.3161
21:17:39|1.3167
21:17:39|1.3167
21:17:41|1.3179
21:17:42|1.3146
21:17:42|1.3175
21:17:44|1.3172
21:17:45|1.3172
21:17:46|1.3172
21:17:47|1.3172
21:17:47|1.3164
21:17:49|1.3179
21:17:50|1.3179
21:17:51|1.3179
21:17:52|1.3179
21:17:52|1.3226
21:17:54|1.3178
21:17:55|1.3178
21:17:56|1.3178
21:17:56|1.3178
21:17:58|1.3177
21:17:59|1.3177
21:17:59|1.315
21:18:01|1.315
21:18:02|1.3153
21:18:04|1.3153
21:18:05|1.3153
21:18:06|1.3153
21:18:08|1.3175
21:18:09|1.3175
21:18:10|1.3175
21:18:10|1.3142
21:18:12|1.3142
21:18:13|1.3142
21:18:14|1.3142
21:18:15|1.3146
21:18:16|1.315
21:18:17|1.315
21:18:18|1.3157
21:18:19|1.3157
21:18:20|1.3157
21:18:21|1.3157
21:18:22|1.3157
21:18:23|1.3157
21:18:24|1.3157
21:18:25|1.3157
21:18:26|1.3157
21:18:27|1.3157
21:18:28|1.3157
21:18:29|1.3157
21:18:30|1.315
21:18:31|1.315
21:18:32|1.315
21:18:33|1.315
21:18:34|1.3159
21:18:35|1.3159
21:18:36|1.314
21:18:37|1.3139
21:18:38|1.3139
21:18:39|1.3139
21:18:40|1.3139
21:18:41|1.3139
21:18:42|1.3139
21:18:43|1.3139
21:18:44|1.3159
21:18:45|1.3159
21:18:46|1.3159
21:18:47|1.3159
21:18:48|1.3159
21:18:49|1.3146
21:18:50|1.3208
21:18:51|1.3208
21:18:52|1.3208
21:18:53|1.3208
21:18:54|1.3172
21:18:55|1.3172
21:18:56|1.3172
21:18:57|1.3172
21:18:58|1.3172
21:18:59|1.3172
21:19:00|1.3195
21:19:01|1.3197
21:19:03|1.3188
21:19:04|1.3196
21:19:05|1.3196
21:19:06|1.3216
21:19:08|1.3216
21:19:09|1.3216
21:19:10|1.3198
21:19:10|1.3197
21:19:12|1.3215
21:19:12|1.3197
21:19:14|1.3197
21:19:15|1.3216
21:19:16|1.3216
21:19:17|1.3216
21:19:18|1.3215
21:19:18|1.3215
21:19:20|1.3216
21:19:21|1.3216
21:19:22|1.3198
21:19:23|1.3223
21:19:24|1.3242
21:19:25|1.325
21:19:26|1.3233
21:19:27|1.3249
21:19:28|1.3238
21:19:29|1.3238
21:19:30|1.3238
21:19:31|1.3238
21:19:32|1.3242
21:19:33|1.3223
21:19:34|1.3222
21:19:35|1.3222
21:19:36|1.3187
21:19:38|1.3184
21:19:38|1.3184
21:19:40|1.3184
21:19:41|1.3201
21:19:42|1.3204
21:19:43|1.3181
21:19:44|1.3199
21:19:45|1.3181
21:19:46|1.3202
21:19:47|1.3199
21:19:48|1.3199
21:19:49|1.3199
21:19:50|1.3205
21:19:51|1.3205
21:19:52|1.3205
21:19:53|1.3205
21:19:54|1.3205
21:19:55|1.3205
21:19:56|1.3204
21:19:57|1.3184
21:19:58|1.3184
21:19:59|1.3212
21:20:00|1.3212
21:20:01|1.3243
21:20:02|1.3195
21:20:04|1.3195
21:20:05|1.3213
21:20:07|1.3206
21:20:08|1.3206
21:20:08|1.3229
21:20:10|1.3229
21:20:11|1.3229
21:20:12|1.3229
21:20:13|1.3229
21:20:14|1.3229
21:20:15|1.3229
21:20:16|1.3229
21:20:17|1.3229
21:20:18|1.3229
21:20:19|1.3239
21:20:20|1.3239
21:20:21|1.324
21:20:22|1.324
21:20:23|1.324
21:20:24|1.324
21:20:26|1.324
21:20:26|1.324
21:20:27|1.324
21:20:29|1.324
21:20:29|1.324
21:20:31|1.324
21:20:31|1.324
21:20:32|1.324
21:20:33|1.3238
21:20:34|1.3238
21:20:35|1.324
21:20:37|1.324
21:20:38|1.324
21:20:39|1.3238
21:20:40|1.3238
21:20:41|1.3238
21:20:42|1.3238
21:20:43|1.3249
21:20:43|1.3249
21:20:44|1.3249
21:20:45|1.3249
21:20:46|1.3249
21:20:47|1.3249
21:20:48|1.3249
21:20:49|1.3238
21:20:51|1.3248
21:20:51|1.3248
21:20:52|1.3248
21:20:53|1.3248
21:20:54|1.3248
21:20:55|1.3248
21:20:57|1.323
21:20:57|1.3247
21:20:59|1.3247
21:21:00|1.3247
21:21:01|1.3247
21:21:01|1.3228
21:21:02|1.323
21:21:05|1.3212
21:21:06|1.3228
21:21:08|1.32
21:21:09|1.3203
21:21:10|1.3203
21:21:11|1.3203
21:21:12|1.3203
21:21:13|1.3203
21:21:14|1.3203
21:21:15|1.3203
21:21:16|1.3203
21:21:17|1.3203
21:21:18|1.3204
21:21:19|1.3204
21:21:20|1.3204
21:21:21|1.3212
21:21:22|1.3209
21:21:23|1.3209
21:21:25|1.3209
21:21:26|1.3209
21:21:26|1.3209
21:21:27|1.3209
21:21:28|1.3209
21:21:30|1.3209
21:21:30|1.3206
21:21:31|1.3206
21:21:33|1.3206
21:21:34|1.3206
21:21:35|1.3203
21:21:35|1.3203
21:21:36|1.3203
21:21:38|1.3218
21:21:38|1.3218
21:21:39|1.3218
21:21:40|1.3218
21:21:42|1.3218
21:21:42|1.3218
21:21:44|1.3218
21:21:45|1.3218
21:21:45|1.3249
21:21:46|1.3212
21:21:47|1.3212
21:21:48|1.3212
21:21:49|1.3242
21:21:50|1.3242
21:21:51|1.3242
21:21:53|1.3242
21:21:53|1.3242
21:21:55|1.3242
21:21:56|1.3242
21:21:56|1.3242
21:21:57|1.3242
21:21:59|1.3242
21:21:59|1.3242
21:22:00|1.3212
21:22:01|1.321
21:22:03|1.3209
21:22:03|1.3203
21:22:05|1.3203
21:22:07|1.3204
21:22:08|1.3225
21:22:10|1.3225
21:22:10|1.3225
21:22:11|1.3225
21:22:13|1.3225
21:22:13|1.3203
21:22:14|1.3203
21:22:15|1.3203
21:22:16|1.3203
21:22:17|1.3203
21:22:18|1.3203
21:22:19|1.3203
21:22:20|1.3203
21:22:21|1.3203
21:22:22|1.3203
21:22:23|1.3203
21:22:24|1.3203
21:22:25|1.3203
21:22:26|1.3214
21:22:27|1.3214
21:22:28|1.3194
21:22:29|1.3182
21:22:30|1.3186
21:22:31|1.3186
21:22:32|1.3186
21:22:33|1.3186
21:22:34|1.3186
21:22:35|1.319
21:22:36|1.319
21:22:37|1.319
21:22:38|1.319
21:22:39|1.3186
21:22:41|1.3186
21:22:41|1.3186
21:22:42|1.3186
21:22:43|1.3186
21:22:45|1.3156
21:22:46|1.3156
21:22:47|1.3156
21:22:48|1.3153
21:22:49|1.3153
21:22:50|1.315
21:22:51|1.315
21:22:52|1.315
21:22:52|1.3153
21:22:54|1.3153
21:22:54|1.3153
21:22:56|1.315
21:22:57|1.3109
21:22:57|1.3109
21:22:58|1.3109
21:23:00|1.3143
21:23:01|1.3143
21:23:01|1.3143
21:23:04|1.315
21:23:04|1.315
21:23:05|1.325
21:23:07|1.3175
21:23:08|1.3175
21:23:10|1.3172
21:23:11|1.3178
21:23:11|1.3178
21:23:12|1.3178
21:23:13|1.3178
21:23:14|1.3178
21:23:15|1.3178
21:23:16|1.3178
21:23:17|1.3178
21:23:18|1.3178
21:23:19|1.3178
21:23:20|1.3178
21:23:21|1.3178
21:23:22|1.3178
21:23:23|1.3178
21:23:24|1.3178
21:23:25|1.3178
21:23:26|1.3178
21:23:27|1.3178
21:23:28|1.3178
21:23:29|1.3178
21:23:30|1.3178
21:23:31|1.3178
21:23:33|1.3178
21:23:34|1.3178
21:23:34|1.3178
21:23:35|1.3178
21:23:36|1.3179
21:23:37|1.3179
21:23:38|1.3179
21:23:40|1.3179
21:23:41|1.3179
21:23:42|1.3179
21:23:43|1.3179
21:23:44|1.3179
21:23:45|1.3182
21:23:46|1.3182
21:23:47|1.3182
21:23:48|1.3182
21:23:49|1.3182
21:23:50|1.3182
21:23:51|1.3182
21:23:52|1.3182
21:23:53|1.3182
21:23:54|1.3196
21:23:55|1.3196
21:23:56|1.3196
21:23:57|1.3196
21:23:58|1.3198
21:23:59|1.3202
21:24:00|1.3202
21:24:01|1.3202
21:24:02|1.3202
21:24:03|1.3202
21:24:04|1.3235
21:24:05|1.3235
21:24:06|1.3238
21:24:08|1.3236
21:24:09|1.3236
21:24:10|1.3237
21:24:12|1.3237
21:24:13|1.3237
21:24:14|1.3237
21:24:15|1.3237
21:24:16|1.3237
21:24:17|1.3237
21:24:18|1.3237
21:24:19|1.3237
21:24:19|1.3237
21:24:21|1.3237
21:24:22|1.3237
21:24:23|1.3237
21:24:24|1.3237
21:24:25|1.3237
21:24:26|1.3237
21:24:26|1.3237
21:24:28|1.3237
21:24:28|1.325
21:24:30|1.325
21:24:31|1.3234
21:24:32|1.3234
21:24:33|1.325
21:24:33|1.325
21:24:35|1.325
21:24:36|1.325
21:24:36|1.323
21:24:38|1.3243
21:24:39|1.3243
21:24:40|1.3243
21:24:41|1.3243
21:24:43|1.3243
21:24:43|1.3243
21:24:45|1.3243
21:24:46|1.3243
21:24:47|1.325
21:24:48|1.3241
21:24:49|1.325
21:24:50|1.325
21:24:51|1.325
21:24:52|1.325
21:24:53|1.325
21:24:54|1.325
21:24:55|1.325
21:24:55|1.325
21:24:57|1.325
21:24:58|1.325
21:24:58|1.325
21:25:00|1.325
21:25:00|1.325
21:25:02|1.325
21:25:03|1.3249
21:25:04|1.325
21:25:05|1.325
21:25:05|1.325
21:25:07|1.325
21:25:09|1.3249
21:25:10|1.3241
21:25:11|1.3241
21:25:12|1.3241
21:25:13|1.3241
21:25:13|1.3249
21:25:14|1.325
21:25:16|1.325
21:25:17|1.325
21:25:18|1.325
21:25:18|1.325
21:25:20|1.3242
21:25:21|1.3242
21:25:22|1.3242
21:25:23|1.3242
21:25:24|1.3242
21:25:25|1.3245
21:25:26|1.3245
21:25:27|1.3245
21:25:28|1.3245
21:25:30|1.3249
21:25:30|1.3249
21:25:31|1.3249
21:25:32|1.3249
21:25:33|1.325
21:25:35|1.325
21:25:35|1.325
21:25:37|1.325
21:25:38|1.325
21:25:39|1.325
21:25:40|1.325
21:25:41|1.325
21:25:41|1.325
21:25:43|1.325
21:25:43|1.325
21:25:44|1.325
21:25:46|1.325
21:25:47|1.325
21:25:48|1.325
21:25:49|1.325
21:25:49|1.325
21:25:51|1.3184
21:25:51|1.3184
21:25:52|1.3184
21:25:54|1.3184
21:25:54|1.3217
21:25:55|1.3217
21:25:57|1.3217
21:25:58|1.322
21:25:59|1.322
21:26:00|1.322
21:26:01|1.3218
21:26:02|1.3218
21:26:02|1.3215
21:26:04|1.3215
21:26:05|1.3215
21:26:06|1.3215
21:26:07|1.3215
21:26:07|1.3215
21:26:08|1.3215
21:26:09|1.3215
21:26:12|1.3215
21:26:13|1.3215
21:26:14|1.3215
21:26:15|1.3215
21:26:16|1.3215
21:26:17|1.32
21:26:18|1.32
21:26:19|1.32
21:26:20|1.32
21:26:21|1.32
21:26:22|1.32
21:26:23|1.32
21:26:24|1.32
21:26:25|1.32
21:26:26|1.3215
21:26:27|1.322
21:26:28|1.3222
21:26:29|1.3223
21:26:30|1.3223
21:26:31|1.3216
21:26:31|1.3216
21:26:33|1.3216
21:26:33|1.3215
21:26:35|1.3215
21:26:36|1.3215
21:26:36|1.3215
21:26:38|1.3215
21:26:39|1.3215
21:26:40|1.3215
21:26:41|1.3215
21:26:42|1.322
21:26:43|1.322
21:26:44|1.322
21:26:44|1.322
21:26:46|1.322
21:26:47|1.322
21:26:48|1.322
21:26:49|1.3212
21:26:50|1.3212
21:26:51|1.3212
21:26:51|1.3212
21:26:53|1.3212
21:26:54|1.3212
21:26:55|1.3212
21:26:56|1.3212
21:26:56|1.3212
21:26:58|1.3212
21:26:58|1.3212
21:27:00|1.3212
21:27:02|1.322
21:27:02|1.322
21:27:03|1.322
21:27:04|1.3231
21:27:05|1.3231
21:27:06|1.3231
21:27:07|1.3204
21:27:08|1.3204
21:27:10|1.3204
21:27:11|1.3204
21:27:12|1.3204
21:27:13|1.3204
21:27:15|1.3201
21:27:16|1.3226
21:27:17|1.3226
21:27:18|1.3226
21:27:19|1.3226
21:27:20|1.3204
21:27:21|1.3204
21:27:22|1.3204
21:27:23|1.3204
21:27:24|1.3206
21:27:25|1.3206
21:27:26|1.3206
21:27:27|1.3219
21:27:28|1.3219
21:27:29|1.3219
21:27:30|1.3219
21:27:31|1.3234
21:27:32|1.3208
21:27:33|1.3204
21:27:34|1.3204
21:27:35|1.3204
21:27:36|1.3204
21:27:37|1.3204
21:27:38|1.318
21:27:39|1.318
21:27:41|1.318
21:27:42|1.321
21:27:43|1.3183
21:27:44|1.3183
21:27:44|1.3183
21:27:45|1.3183
21:27:46|1.3183
21:27:47|1.3207
21:27:49|1.3207
21:27:50|1.3204
21:27:50|1.3204
21:27:51|1.3204
21:27:52|1.3204
21:27:54|1.3204
21:27:55|1.3187
21:27:55|1.3229
21:27:56|1.3229
21:27:58|1.3189
21:27:59|1.3197
21:28:00|1.3197
21:28:01|1.3197
21:28:01|1.3197
21:28:02|1.3197
21:28:03|1.3197
21:28:05|1.3189
21:28:05|1.3203
21:28:06|1.3184
21:28:07|1.3202
21:28:08|1.3202
21:28:09|1.3202
21:28:11|1.3184
21:28:13|1.3183
21:28:13|1.3179
21:28:15|1.3179
21:28:16|1.3179
21:28:17|1.3179
21:28:18|1.3195
21:28:19|1.3195
21:28:20|1.3195
21:28:21|1.3195
21:28:22|1.3195
21:28:23|1.3183
21:28:24|1.3183
21:28:24|1.3183
21:28:26|1.3183
21:28:26|1.3183
21:28:28|1.3183
21:28:29|1.3183
21:28:30|1.3183
21:28:31|1.3183
21:28:31|1.3183
21:28:34|1.3183
21:28:34|1.3183
21:28:35|1.3183
21:28:37|1.3183
21:28:37|1.3183
21:28:39|1.3183
21:28:40|1.3183
21:28:41|1.3203
21:28:42|1.3203
21:28:43|1.3203
21:28:44|1.3203
21:28:44|1.3203
21:28:46|1.3203
21:28:47|1.3203
21:28:48|1.3203
21:28:49|1.3203
21:28:50|1.3203
21:28:51|1.3203
21:28:52|1.3203
21:28:53|1.3203
21:28:54|1.3198
21:28:55|1.3198
21:28:56|1.3195
21:28:57|1.3184
21:28:58|1.3184
21:28:59|1.3197
21:29:00|1.3197
21:29:01|1.3197
21:29:02|1.3197
21:29:03|1.3197
21:29:05|1.3197
21:29:05|1.3197
21:29:06|1.3197
21:29:07|1.3208
21:29:08|1.3208
21:29:09|1.3208
21:29:10|1.3208
21:29:12|1.3195
21:29:14|1.3217
21:29:14|1.3217
21:29:16|1.3217
21:29:16|1.3217
21:29:18|1.3197
21:29:20|1.3197
21:29:20|1.3197
21:29:22|1.3197
21:29:22|1.3197
21:29:24|1.3198
21:29:25|1.3198
21:29:25|1.3198
21:29:26|1.3198
21:29:27|1.3198
21:29:28|1.3198
21:29:29|1.3198
21:29:30|1.3198
21:29:31|1.3198
21:29:32|1.3198
21:29:33|1.3198
21:29:34|1.3213
21:29:35|1.3213
21:29:36|1.3198
21:29:37|1.3198
21:29:38|1.3198
21:29:39|1.3198
21:29:40|1.3198
21:29:41|1.3198
21:29:42|1.3198
21:29:43|1.3198
21:29:44|1.3198
21:29:45|1.3198
21:29:46|1.3198
21:29:47|1.3198
21:29:48|1.3198
21:29:49|1.3198
21:29:50|1.3198
21:29:52|1.3198
21:29:53|1.3198
21:29:54|1.3214
21:29:55|1.3214
21:29:56|1.3214
21:29:57|1.325
21:29:59|1.3247
21:29:59|1.3247
21:30:00|1.3247
21:30:01|1.3247
21:30:02|1.3247
21:30:03|1.3247
21:30:05|1.3239
21:30:05|1.3239
21:30:07|1.3239
21:30:07|1.3239
21:30:08|1.3239
21:30:09|1.3239
21:30:10|1.3239
21:30:11|1.3239
21:30:13|1.3235
21:30:15|1.3235
21:30:16|1.3235
21:30:17|1.3231
21:30:18|1.3231
21:30:20|1.3231
21:30:21|1.3231
21:30:22|1.3231
21:30:22|1.3231
21:30:24|1.3236
21:30:25|1.3236
21:30:26|1.3236
21:30:27|1.3236
21:30:28|1.3236
21:30:29|1.3236
21:30:29|1.3238
21:30:30|1.3238
21:30:31|1.3238
21:30:32|1.3238
21:30:33|1.3238
21:30:35|1.3238
21:30:36|1.3238
21:30:37|1.3238
21:30:38|1.3238
21:30:39|1.3238
21:30:39|1.3238
21:30:40|1.3238
21:30:41|1.3238
21:30:42|1.3238
21:30:43|1.3238
21:30:44|1.3239
21:30:45|1.3239
21:30:47|1.3239
21:30:48|1.3239
21:30:48|1.3239
21:30:50|1.3239
21:30:51|1.3249
21:30:52|1.3249
21:30:53|1.3249
21:30:54|1.3249
21:30:54|1.325
21:30:55|1.325
21:30:56|1.325
21:30:57|1.325
21:30:58|1.325
21:31:00|1.325
21:31:01|1.325
21:31:01|1.325
21:31:02|1.3238
21:31:04|1.3238
21:31:05|1.3249
21:31:05|1.3249
21:31:07|1.3249
21:31:08|1.3249
21:31:08|1.3249
21:31:09|1.3236
21:31:10|1.3236
21:31:11|1.3236
21:31:12|1.3236
21:31:14|1.3236
21:31:14|1.3247
21:31:17|1.3247
21:31:17|1.3247
21:31:18|1.3247
21:31:19|1.3249
21:31:20|1.3249
21:31:21|1.3249
21:31:22|1.3255
21:31:23|1.3249
21:31:24|1.3249
21:31:25|1.3249
21:31:26|1.3255
21:31:27|1.3255
21:31:28|1.3255
21:31:29|1.3255
21:31:30|1.3249
21:31:31|1.3255
21:31:32|1.3256
21:31:33|1.3256
21:31:34|1.3256
21:31:35|1.3256
21:31:36|1.3256
21:31:37|1.3256
21:31:38|1.3256
21:31:39|1.3256
21:31:40|1.3256
21:31:41|1.3256
21:31:42|1.3256
21:31:43|1.3256
21:31:45|1.3261
21:31:45|1.3261
21:31:46|1.3261
21:31:47|1.3261
21:31:48|1.3261
21:31:49|1.3261
21:31:50|1.3261
21:31:51|1.3274
21:31:52|1.3261
21:31:53|1.3261
21:31:54|1.3262
21:31:55|1.3262
21:31:56|1.3262
21:31:57|1.3262
21:31:58|1.3262
21:31:59|1.3262
21:32:00|1.3262
21:32:01|1.3262
21:32:02|1.3262
21:32:03|1.3262
21:32:04|1.3262
21:32:05|1.3262
21:32:06|1.3262
21:32:07|1.3265
21:32:08|1.3265
21:32:09|1.3265
21:32:10|1.3274
21:32:11|1.3274
21:32:12|1.33
21:32:13|1.33
21:32:15|1.3299
21:32:17|1.3301
21:32:18|1.332
21:32:19|1.332
21:32:21|1.3301
21:32:21|1.332
21:32:22|1.332
21:32:23|1.332
21:32:24|1.3305
21:32:25|1.3317
21:32:26|1.3257
21:32:28|1.3264
21:32:29|1.3264
21:32:30|1.3286
21:32:31|1.3287
21:32:31|1.3349
21:32:33|1.3352
21:32:34|1.332
21:32:35|1.3373
21:32:37|1.3383
21:32:37|1.3383
21:32:38|1.3418
21:32:39|1.3391
21:32:40|1.3402
21:32:41|1.3402
21:32:42|1.3413
21:32:43|1.3405
21:32:44|1.3409
21:32:45|1.3413
21:32:46|1.3413
21:32:47|1.3413
21:32:48|1.3423
21:32:49|1.3401
21:32:50|1.3401
21:32:52|1.3416
21:32:52|1.3401
21:32:53|1.3439
21:32:55|1.333
21:32:55|1.332
21:32:56|1.3312
21:32:57|1.3347
21:32:58|1.3351
21:32:59|1.3324
21:33:00|1.3379
21:33:02|1.3347
21:33:02|1.3355
21:33:03|1.3355
21:33:05|1.3355
21:33:05|1.3355
21:33:06|1.3371
21:33:08|1.3361
21:33:09|1.3361
21:33:10|1.3361
21:33:11|1.3384
21:33:13|1.3388
21:33:13|1.3388
21:33:14|1.3388
21:33:16|1.339
21:33:17|1.3372
21:33:19|1.339
21:33:20|1.339
21:33:21|1.339
21:33:21|1.3391
21:33:23|1.34
21:33:25|1.3416
21:33:26|1.3413
21:33:27|1.3415
21:33:27|1.3413
21:33:28|1.3372
21:33:30|1.3372
21:33:31|1.3398
21:33:32|1.3416
21:33:32|1.3416
21:33:33|1.3416
21:33:34|1.3413
21:33:36|1.3416
21:33:36|1.3416
21:33:38|1.3394
21:33:39|1.3394
21:33:40|1.3394
21:33:41|1.3394
21:33:42|1.3415
21:33:43|1.3415
21:33:44|1.3437
21:33:45|1.3405
21:33:46|1.3404
21:33:47|1.3404
21:33:48|1.3404
21:33:49|1.3403
21:33:50|1.3403
21:33:51|1.3403
21:33:52|1.3403
21:33:53|1.3407
21:33:54|1.3407
21:33:55|1.3407
21:33:56|1.3425
21:33:57|1.3425
21:33:58|1.3436
21:33:59|1.3433
21:34:00|1.3437
21:34:01|1.3437
21:34:02|1.3437
21:34:03|1.3437
21:34:04|1.3437
21:34:05|1.3437
21:34:06|1.3437
21:34:07|1.3442
21:34:08|1.3429
21:34:09|1.3429
21:34:10|1.3429
21:34:11|1.3429
21:34:12|1.3429
21:34:13|1.3429
21:34:14|1.3408
21:34:15|1.3439
21:34:16|1.3279
21:34:18|1.3306
21:34:19|1.3303
21:34:21|1.3329
21:34:22|1.3389
21:34:23|1.3389
21:34:25|1.3348
21:34:26|1.3376
21:34:28|1.3357
21:34:29|1.3294
21:34:30|1.3294
21:34:31|1.326
21:34:32|1.3258
21:34:33|1.326
21:34:34|1.3245
21:34:35|1.3259
21:34:37|1.326
21:34:37|1.326
21:34:38|1.326
21:34:39|1.326
21:34:40|1.326
21:34:41|1.326
21:34:42|1.326
21:34:43|1.326
21:34:45|1.326
21:34:46|1.326
21:34:46|1.326
21:34:47|1.326
21:34:48|1.326
21:34:50|1.326
21:34:50|1.326
21:34:51|1.326
21:34:52|1.326
21:34:53|1.326
21:34:54|1.326
21:34:55|1.326
21:34:56|1.326
21:34:57|1.326
21:34:58|1.326
21:34:59|1.326
21:35:01|1.326
21:35:01|1.326
21:35:02|1.326
21:35:03|1.326
21:35:05|1.326
21:35:06|1.326
21:35:07|1.326
21:35:08|1.326
21:35:09|1.326
21:35:10|1.326
21:35:11|1.3257
21:35:12|1.3257
21:35:13|1.3257
21:35:14|1.3248
21:35:15|1.3248
21:35:16|1.3248
21:35:17|1.3248
21:35:19|1.327
21:35:20|1.3267
21:35:22|1.3267
21:35:23|1.3268
21:35:24|1.3268
21:35:25|1.3268
21:35:26|1.3268
21:35:27|1.3268
21:35:28|1.3268
21:35:29|1.3268
21:35:31|1.3283
21:35:31|1.3283
21:35:33|1.3283
21:35:34|1.3283
21:35:35|1.3283
21:35:36|1.3283
21:35:37|1.3283
21:35:38|1.3283
21:35:39|1.3283
21:35:40|1.3283
21:35:41|1.3283
21:35:42|1.3283
21:35:43|1.3283
21:35:44|1.3283
21:35:45|1.3283
21:35:47|1.3286
21:35:48|1.3286
21:35:49|1.3287
21:35:50|1.3287
21:35:51|1.3284
21:35:52|1.3284
21:35:53|1.3267
21:35:54|1.3267
21:35:56|1.3267
21:35:56|1.3267
21:35:57|1.3279
21:35:58|1.328
21:35:59|1.328
21:36:01|1.328
21:36:02|1.3268
21:36:03|1.3268
21:36:04|1.3268
21:36:05|1.3268
21:36:05|1.3268
21:36:07|1.3268
21:36:08|1.3268
21:36:09|1.3268
21:36:10|1.3268
21:36:11|1.3268
21:36:12|1.3268
21:36:13|1.3278
21:36:13|1.3278
21:36:15|1.3278
21:36:16|1.3268
21:36:17|1.3268
21:36:18|1.3268
21:36:20|1.3268
21:36:20|1.3268
21:36:21|1.3268
21:36:23|1.3268
21:36:24|1.3268
21:36:25|1.3268
21:36:26|1.3268
21:36:26|1.3268
21:36:27|1.3268
21:36:28|1.3268
21:36:29|1.3268
21:36:30|1.3268
21:36:31|1.3268
21:36:33|1.3268
21:36:34|1.3268
21:36:35|1.3277
21:36:36|1.3277
21:36:37|1.3277
21:36:38|1.3277
21:36:39|1.3277
21:36:40|1.3277
21:36:41|1.3269
21:36:42|1.326
21:36:44|1.3249
21:36:45|1.3248
21:36:46|1.3252
21:36:47|1.3238
21:36:48|1.3231
21:36:49|1.3229
21:36:50|1.3177
21:36:51|1.3149
21:36:52|1.3135
21:36:53|1.3126
21:36:54|1.3126
21:36:55|1.3125
21:36:56|1.3085
21:36:57|1.3117
21:36:57|1.3089
21:36:59|1.3095
21:36:59|1.3103
21:37:01|1.3078
21:37:01|1.308
21:37:03|1.3103
21:37:04|1.3103
21:37:04|1.3083
21:37:06|1.3081
21:37:07|1.3081
21:37:08|1.3081
21:37:09|1.3104
21:37:10|1.3105
21:37:11|1.3084
21:37:12|1.3084
21:37:13|1.3081
21:37:14|1.3081
21:37:15|1.3081
21:37:16|1.3081
21:37:17|1.308
21:37:18|1.308
21:37:19|1.308
21:37:21|1.308
21:37:22|1.3079
21:37:23|1.3079
21:37:25|1.3079
21:37:26|1.3074
21:37:27|1.3068
21:37:28|1.3065
21:37:29|1.3063
21:37:30|1.3067
21:37:31|1.305
21:37:32|1.3068
21:37:33|1.3066
21:37:34|1.3066
21:37:35|1.3066
21:37:36|1.3066
21:37:37|1.3066
21:37:38|1.3066
21:37:39|1.3066
21:37:40|1.3066
21:37:41|1.3066
21:37:42|1.3066
21:37:43|1.3066
21:37:44|1.3051
21:37:45|1.3065
21:37:46|1.3065
21:37:47|1.3065
21:37:48|1.3065
21:37:49|1.3065
21:37:50|1.312
21:37:51|1.3128
21:37:52|1.3102
21:37:53|1.3126
21:37:54|1.3126
21:37:55|1.3126
21:37:56|1.3128
21:37:57|1.3129
21:37:58|1.3129
21:37:59|1.3129
21:38:00|1.3129
21:38:01|1.3129
21:38:02|1.3069
21:38:03|1.3127
21:38:04|1.3127
21:38:05|1.3127
21:38:06|1.3064
21:38:07|1.3112
21:38:08|1.3109
21:38:09|1.3113
21:38:10|1.3113
21:38:11|1.3113
21:38:12|1.3077
21:38:13|1.3077
21:38:14|1.3108
21:38:15|1.3108
21:38:16|1.3108
21:38:17|1.3108
21:38:18|1.3108
21:38:19|1.3108
21:38:20|1.3054
21:38:22|1.3096
21:38:23|1.3096
21:38:24|1.3094
21:38:25|1.3095
21:38:27|1.3095
21:38:29|1.3067
21:38:29|1.3067
21:38:30|1.3093
21:38:31|1.3093
21:38:33|1.3093
21:38:33|1.3093
21:38:34|1.3098
21:38:35|1.3098
21:38:36|1.3057
21:38:37|1.3057
21:38:38|1.3057
21:38:40|1.309
21:38:41|1.3087
21:38:42|1.3087
21:38:43|1.3087
21:38:44|1.3086
21:38:46|1.3086
21:38:47|1.3083
21:38:48|1.3083
21:38:48|1.3083
21:38:50|1.3083
21:38:50|1.3083
21:38:51|1.3083
21:38:53|1.3083
21:38:54|1.3083
21:38:54|1.3083
21:38:56|1.3064
21:38:57|1.3079
21:38:57|1.3079
21:38:58|1.3079
21:38:59|1.3079
21:39:01|1.3085
21:39:02|1.309
21:39:03|1.309
21:39:03|1.309
21:39:04|1.3071
21:39:05|1.3071
21:39:06|1.3071
21:39:07|1.3071
21:39:09|1.3089
21:39:10|1.3089
21:39:10|1.3054
21:39:11|1.3067
21:39:12|1.3067
21:39:13|1.3067
21:39:14|1.3067
21:39:16|1.3067
21:39:16|1.3071
21:39:17|1.3071
21:39:18|1.3071
21:39:19|1.3071
21:39:21|1.3071
21:39:22|1.309
21:39:24|1.3084
21:39:25|1.3075
21:39:27|1.3075
21:39:28|1.3072
21:39:30|1.3072
21:39:30|1.3072
21:39:32|1.3076
21:39:33|1.3076
21:39:34|1.3069
21:39:35|1.3069
21:39:36|1.3069
21:39:37|1.3069
21:39:38|1.3069
21:39:39|1.3069
21:39:40|1.3069
21:39:41|1.3069
21:39:41|1.3069
21:39:43|1.3069
21:39:44|1.3069
21:39:45|1.3069
21:39:45|1.3069
21:39:47|1.3069
21:39:47|1.3069
21:39:49|1.3069
21:39:50|1.3061
21:39:51|1.3067
21:39:52|1.3067
21:39:53|1.3066
21:39:54|1.3066
21:39:55|1.3066
21:39:56|1.3066
21:39:56|1.3066
21:39:57|1.3066
21:39:59|1.3066
21:40:00|1.3069
21:40:01|1.3069
21:40:02|1.3069
21:40:03|1.3069
21:40:04|1.3069
21:40:05|1.3085
21:40:05|1.309
21:40:07|1.3084
21:40:08|1.3084
21:40:08|1.3084
21:40:09|1.309
21:40:10|1.309
21:40:12|1.309
21:40:13|1.3058
21:40:13|1.3058
21:40:15|1.3058
21:40:16|1.3088
21:40:17|1.3088
21:40:18|1.3083
21:40:19|1.3084
21:40:19|1.3084
21:40:20|1.3084
21:40:21|1.3084
21:40:24|1.3084
21:40:25|1.3084
21:40:27|1.3084
21:40:28|1.3063
21:40:30|1.3053
21:40:31|1.3053
21:40:32|1.3053
21:40:33|1.3053
21:40:34|1.3055
21:40:35|1.3055
21:40:36|1.3055
21:40:38|1.305
21:40:38|1.305
21:40:39|1.3035
21:40:41|1.3049
21:40:41|1.3026
21:40:42|1.3026
21:40:44|1.3033
21:40:45|1.3033
21:40:46|1.3033
21:40:47|1.3033
21:40:48|1.3032
21:40:49|1.3032
21:40:50|1.3032
21:40:51|1.3032
21:40:52|1.3032
21:40:53|1.3026
21:40:54|1.3026
21:40:55|1.3026
21:40:56|1.3026
21:40:57|1.3026
21:40:58|1.3026
21:40:59|1.3026
21:41:00|1.3026
21:41:01|1.3026
21:41:02|1.3032
21:41:03|1.3032
21:41:05|1.3032
21:41:05|1.3032
21:41:07|1.3032
21:41:07|1.3032
21:41:08|1.3032
21:41:09|1.3032
21:41:10|1.3032
21:41:11|1.3032
21:41:12|1.3032
21:41:13|1.3032
21:41:14|1.3032
21:41:16|1.3032
21:41:16|1.3032
21:41:17|1.3024
21:41:19|1.3026
21:41:20|1.3022
21:41:20|1.3022
21:41:22|1.3022
21:41:23|1.3022
21:41:25|1.3022
21:41:25|1.3022
21:41:27|1.3022
21:41:27|1.3022
21:41:29|1.3022
21:41:31|1.3023
21:41:32|1.3023
21:41:33|1.3023
21:41:35|1.3026
21:41:36|1.3026
21:41:37|1.3026
21:41:38|1.3026
21:41:39|1.3026
21:41:40|1.3026
21:41:42|1.3017
21:41:42|1.3026
21:41:44|1.3026
21:41:44|1.3026
21:41:46|1.3026
21:41:47|1.3026
21:41:48|1.3026
21:41:49|1.3026
21:41:51|1.3026
21:41:52|1.3026
21:41:53|1.3026
21:41:54|1.3026
21:41:55|1.3026
21:41:56|1.3026
21:41:57|1.3026
21:41:58|1.3026
21:41:59|1.3026
21:42:00|1.3026
21:42:02|1.3012
21:42:02|1.3012
21:42:03|1.302
21:42:04|1.302
21:42:05|1.302
21:42:06|1.302
21:42:07|1.302
21:42:08|1.3021
21:42:10|1.3021
21:42:11|1.3021
21:42:12|1.3011
21:42:13|1.3011
21:42:14|1.3018
21:42:15|1.3018
21:42:15|1.3018
21:42:17|1.3018
21:42:18|1.3018
21:42:19|1.3018
21:42:20|1.3018
21:42:21|1.3018
21:42:22|1.3018
21:42:22|1.3018
21:42:24|1.302
21:42:26|1.302
21:42:27|1.302
21:42:28|1.302
21:42:29|1.302
21:42:31|1.302
21:42:32|1.3019
21:42:34|1.302
21:42:35|1.3019
21:42:37|1.3022
21:42:37|1.3022
21:42:38|1.3022
21:42:39|1.3029
21:42:40|1.3029
21:42:41|1.3029
21:42:43|1.3029
21:42:43|1.3029
21:42:44|1.3029
21:42:45|1.302
21:42:46|1.302
21:42:47|1.302
21:42:48|1.302
21:42:49|1.302
21:42:50|1.302
21:42:51|1.302
21:42:52|1.301
21:42:53|1.3012
21:42:54|1.3024
21:42:55|1.3024
21:42:56|1.3024
21:42:58|1.3024
21:42:59|1.3024
21:42:59|1.3024
21:43:01|1.3017
21:43:02|1.3017
21:43:03|1.3017
21:43:04|1.3017
21:43:05|1.3011
21:43:05|1.3011
21:43:08|1.3011
21:43:08|1.3011
21:43:09|1.3011
21:43:10|1.3011
21:43:11|1.3025
21:43:12|1.3025
21:43:13|1.3028
21:43:14|1.3052
21:43:16|1.3052
21:43:16|1.3052
21:43:17|1.3055
21:43:18|1.3055
21:43:19|1.3055
21:43:20|1.3055
21:43:21|1.3055
21:43:22|1.3053
21:43:23|1.3053
21:43:24|1.3053
21:43:26|1.3053
21:43:28|1.3055
21:43:28|1.306
21:43:29|1.306
21:43:31|1.3085
21:43:32|1.3081
21:43:34|1.3081
21:43:35|1.3082
21:43:36|1.3082
21:43:36|1.3082
21:43:38|1.3082
21:43:38|1.3082
21:43:39|1.3082
21:43:41|1.309
21:43:42|1.309
21:43:42|1.309
21:43:44|1.309
21:43:45|1.309
21:43:46|1.309
21:43:47|1.3093
21:43:48|1.3104
21:43:49|1.3104
21:43:50|1.3093
21:43:51|1.3093
21:43:52|1.31
21:43:53|1.3115
21:43:54|1.3115
21:43:55|1.3115
21:43:56|1.3115
21:43:57|1.3118
21:43:58|1.312
21:43:59|1.312
21:44:00|1.312
21:44:01|1.312
21:44:02|1.312
21:44:04|1.3127
21:44:05|1.312
21:44:06|1.312
21:44:07|1.312
21:44:08|1.312
21:44:09|1.312
21:44:10|1.312
21:44:11|1.312
21:44:12|1.3127
21:44:13|1.3127
21:44:14|1.3127
21:44:15|1.3127
21:44:16|1.3127
21:44:17|1.3127
21:44:18|1.3127
21:44:19|1.3127
21:44:20|1.3127
21:44:21|1.3127
21:44:22|1.3127
21:44:23|1.3127
21:44:24|1.3121
21:44:25|1.3121
21:44:26|1.3121
21:44:27|1.3121
21:44:29|1.3121
21:44:30|1.3121
21:44:31|1.3121
21:44:33|1.3121
21:44:33|1.3124
21:44:34|1.3124
21:44:36|1.3124
21:44:37|1.3124
21:44:38|1.3124
21:44:39|1.3124
21:44:40|1.3124
21:44:41|1.3124
21:44:42|1.3124
21:44:43|1.3124
21:44:44|1.3125
21:44:46|1.3125
21:44:47|1.3125
21:44:47|1.3134
21:44:48|1.3134
21:44:50|1.3134
21:44:50|1.3134
21:44:51|1.3134
21:44:53|1.3134
21:44:53|1.3144
21:44:55|1.3144
21:44:56|1.3137
21:44:57|1.3137
21:44:58|1.3139
21:44:59|1.3139
21:45:00|1.3142
21:45:01|1.3142
21:45:02|1.3156
21:45:04|1.3144
21:45:05|1.3158
21:45:06|1.3148
21:45:07|1.3148
21:45:08|1.3148
21:45:10|1.3147
21:45:10|1.3147
21:45:11|1.3148
21:45:13|1.3162
21:45:14|1.3162
21:45:14|1.3166
21:45:16|1.3166
21:45:17|1.3166
21:45:18|1.3166
21:45:19|1.3166
21:45:19|1.3166
21:45:21|1.3166
21:45:21|1.3166
21:45:22|1.3167
21:45:23|1.3167
21:45:24|1.3166
21:45:26|1.3166
21:45:28|1.3166
21:45:28|1.3166
21:45:30|1.3167
21:45:31|1.3172
21:45:32|1.3167
21:45:34|1.3167
21:45:35|1.3179
21:45:36|1.3167
21:45:37|1.3167
21:45:38|1.3167
21:45:39|1.3166
21:45:40|1.3166
21:45:41|1.3166
21:45:42|1.3166
21:45:44|1.3166
21:45:44|1.3166
21:45:45|1.3166
21:45:46|1.3166
21:45:47|1.3179
21:45:49|1.3179
21:45:51|1.3179
21:45:51|1.3179
21:45:52|1.319
21:45:53|1.319
21:45:54|1.319
21:45:55|1.319
21:45:57|1.319
21:45:57|1.319
21:45:58|1.319
21:45:59|1.3185
21:46:00|1.3185
21:46:01|1.3193
21:46:02|1.32
21:46:03|1.32
21:46:04|1.3202
21:46:05|1.3201
21:46:07|1.3199
21:46:08|1.3199
21:46:09|1.3178
21:46:10|1.3178
21:46:11|1.3171
21:46:12|1.3171
21:46:13|1.3171
21:46:14|1.3171
21:46:15|1.3135
21:46:16|1.3169
21:46:17|1.3176
21:46:18|1.3146
21:46:19|1.317
21:46:20|1.317
21:46:21|1.317
21:46:22|1.317
21:46:23|1.317
21:46:24|1.317
21:46:25|1.317
21:46:26|1.3162
21:46:27|1.3164
21:46:29|1.3164
21:46:30|1.3157
21:46:32|1.3157
21:46:33|1.3169
21:46:34|1.3169
21:46:35|1.316
21:46:36|1.316
21:46:37|1.316
21:46:38|1.3186
21:46:39|1.3186
21:46:40|1.315
21:46:41|1.315
21:46:42|1.315
21:46:43|1.315
21:46:44|1.315
21:46:45|1.3166
21:46:46|1.3166
21:46:47|1.3166
21:46:48|1.3118
21:46:49|1.3118
21:46:50|1.316
21:46:51|1.316
21:46:52|1.316
21:46:53|1.316
21:46:54|1.3159
21:46:55|1.3159
21:46:56|1.3159
21:46:57|1.3159
21:46:59|1.3159
21:46:59|1.3126
21:47:00|1.3126
21:47:02|1.3126
21:47:03|1.3126
21:47:04|1.3126
21:47:04|1.3123
21:47:06|1.3123
21:47:07|1.315
21:47:08|1.315
21:47:09|1.3122
21:47:10|1.3142
21:47:11|1.3142
21:47:12|1.3142
21:47:13|1.3142
21:47:14|1.3141
21:47:15|1.3141
21:47:15|1.3141
21:47:17|1.3141
21:47:18|1.3141
21:47:19|1.3144
21:47:19|1.3144
21:47:21|1.3144
21:47:23|1.3144
21:47:24|1.3144
21:47:24|1.3144
21:47:25|1.3144
21:47:27|1.3144
21:47:29|1.3158
21:47:30|1.3158
21:47:31|1.3171
21:47:32|1.3171
21:47:34|1.3171
21:47:35|1.3145
21:47:36|1.3145
21:47:36|1.3145
21:47:38|1.3145
21:47:39|1.3161
21:47:40|1.3161
21:47:41|1.3161
21:47:42|1.3161
21:47:43|1.3161
21:47:44|1.3161
21:47:45|1.3161
21:47:46|1.3161
21:47:47|1.3161
21:47:48|1.3161
21:47:49|1.3161
21:47:50|1.3161
21:47:51|1.3161
21:47:52|1.3161
21:47:53|1.3161
21:47:54|1.3161
21:47:56|1.3161
21:47:57|1.3161
21:47:58|1.3165
21:47:59|1.3164
21:48:00|1.3161
21:48:01|1.3161
21:48:02|1.3161
21:48:03|1.3173
21:48:04|1.3173
21:48:05|1.3173
21:48:06|1.3173
21:48:07|1.3173
21:48:08|1.3173
21:48:08|1.3173
21:48:09|1.3173
21:48:12|1.3173
21:48:13|1.3173
21:48:13|1.3173
21:48:14|1.3173
21:48:16|1.3173
21:48:16|1.3173
21:48:17|1.3173
21:48:18|1.3173
21:48:19|1.3173
21:48:20|1.3173
21:48:21|1.3173
21:48:22|1.3154
21:48:23|1.3154
21:48:24|1.3154
21:48:25|1.3154
21:48:27|1.3154
21:48:29|1.3154
21:48:30|1.3154
21:48:31|1.3154
21:48:32|1.3154
21:48:33|1.3154
21:48:34|1.3154
21:48:35|1.3154
21:48:36|1.3154
21:48:37|1.3154
21:48:38|1.3154
21:48:39|1.3161
21:48:40|1.3161
21:48:42|1.3149
21:48:42|1.3149
21:48:43|1.3149
21:48:44|1.3149
21:48:45|1.3149
21:48:46|1.3149
21:48:47|1.3149
21:48:48|1.3149
21:48:50|1.3149
21:48:50|1.3149
21:48:51|1.3149
21:48:52|1.3149
21:48:53|1.3149
21:48:54|1.3149
21:48:55|1.3149
21:48:56|1.3149
21:48:57|1.3149
21:48:58|1.3147
21:48:59|1.3147
21:49:00|1.3147
21:49:01|1.3142
21:49:02|1.3142
21:49:03|1.3149
21:49:04|1.313
21:49:05|1.313
21:49:07|1.313
21:49:07|1.313
21:49:08|1.313
21:49:09|1.313
21:49:10|1.313
21:49:11|1.3144
21:49:12|1.3144
21:49:13|1.3144
21:49:14|1.3144
21:49:15|1.3144
21:49:16|1.3144
21:49:17|1.3148
21:49:18|1.3149
21:49:20|1.3149
21:49:20|1.3137
21:49:21|1.3137
21:49:22|1.3173
21:49:23|1.3173
21:49:24|1.3147
21:49:25|1.3147
21:49:27|1.3147
21:49:29|1.3171
21:49:30|1.3171
21:49:31|1.3148
21:49:32|1.3148
21:49:32|1.3148
21:49:33|1.3148
21:49:35|1.3148
21:49:36|1.3148
21:49:37|1.3151
21:49:38|1.3151
21:49:39|1.3183
21:49:41|1.3183
21:49:42|1.3178
21:49:43|1.3178
21:49:44|1.3166
21:49:45|1.3166
21:49:45|1.3166
21:49:46|1.3166
21:49:48|1.3166
21:49:48|1.3166
21:49:50|1.3154
21:49:50|1.3154
21:49:51|1.3154
21:49:53|1.318
21:49:53|1.318
21:49:55|1.318
21:49:56|1.318
21:49:57|1.3153
21:49:58|1.3153
21:49:59|1.3174
21:49:59|1.3158
21:50:00|1.3158
21:50:02|1.3158
21:50:03|1.3158
21:50:03|1.3172
21:50:04|1.3172
21:50:06|1.3172
21:50:07|1.3172
21:50:07|1.3172
21:50:09|1.3172
21:50:10|1.3172
21:50:10|1.3172
21:50:11|1.3172
21:50:12|1.3172
21:50:13|1.3172
21:50:14|1.3172
21:50:16|1.3172
21:50:17|1.3172
21:50:17|1.3172
21:50:18|1.3172
21:50:19|1.3172
21:50:20|1.3172
21:50:21|1.3172
21:50:23|1.3172
21:50:24|1.3172
21:50:24|1.3172
21:50:25|1.316
21:50:27|1.316
21:50:28|1.316
21:50:29|1.316
21:50:30|1.3178
21:50:31|1.3178
21:50:32|1.3178
21:50:34|1.3179
21:50:35|1.3179
21:50:35|1.3168
21:50:36|1.3168
21:50:38|1.3168
21:50:39|1.3168
21:50:40|1.3166
21:50:41|1.3166
21:50:42|1.3166
21:50:43|1.3166
21:50:44|1.3166
21:50:45|1.3166
21:50:46|1.3166
21:50:47|1.3166
21:50:49|1.3166
21:50:50|1.3166
21:50:51|1.3174
21:50:51|1.3174
21:50:52|1.3174
21:50:53|1.3174
21:50:55|1.3174
21:50:56|1.3174
21:50:57|1.3174
21:50:58|1.3174
21:50:58|1.3174
21:50:59|1.3174
21:51:00|1.3174
21:51:01|1.3174
21:51:03|1.3178
21:51:04|1.3178
21:51:05|1.3199
21:51:06|1.3199
21:51:07|1.3199
21:51:08|1.3178
21:51:09|1.3178
21:51:10|1.3171
21:51:11|1.3178
21:51:12|1.3178
21:51:13|1.3178
21:51:14|1.3178
21:51:15|1.3178
21:51:16|1.3178
21:51:17|1.3178
21:51:18|1.3183
21:51:19|1.3183
21:51:20|1.316
21:51:21|1.3184
21:51:22|1.3184
21:51:23|1.3184
21:51:24|1.3189
21:51:25|1.3189
21:51:26|1.3189
21:51:27|1.3189
21:51:28|1.3189
21:51:30|1.3189
21:51:31|1.3189
21:51:32|1.3189
21:51:33|1.3174
21:51:34|1.3174
21:51:35|1.3174
21:51:36|1.3174
21:51:37|1.3174
21:51:38|1.3174
21:51:39|1.3174
21:51:40|1.3158
21:51:42|1.3158
21:51:43|1.3158
21:51:44|1.3158
21:51:45|1.315
21:51:45|1.315
21:51:46|1.315
21:51:48|1.315
21:51:49|1.315
21:51:49|1.315
21:51:51|1.315
21:51:51|1.315
21:51:53|1.315
21:51:54|1.315
21:51:55|1.315
21:51:56|1.315
21:51:57|1.315
21:51:58|1.315
21:51:58|1.315
21:51:59|1.3142
21:52:01|1.3142
21:52:02|1.3142
21:52:03|1.3142
21:52:03|1.3142
21:52:05|1.3142
21:52:06|1.315
21:52:07|1.315
21:52:09|1.315
21:52:09|1.315
21:52:10|1.3269
21:52:11|1.3269
21:52:12|1.3243
21:52:13|1.3197
21:52:14|1.3197
21:52:15|1.3197
21:52:17|1.3197
21:52:18|1.3197
21:52:19|1.3197
21:52:20|1.3197
21:52:21|1.3197
21:52:23|1.3197
21:52:23|1.3197
21:52:24|1.3197
21:52:25|1.3197
21:52:26|1.3197
21:52:27|1.3197
21:52:29|1.3197
21:52:30|1.3197
21:52:31|1.3197
21:52:33|1.3197
21:52:34|1.3197
21:52:35|1.3197
21:52:36|1.32
21:52:37|1.32
21:52:38|1.32
21:52:39|1.32
21:52:40|1.32
21:52:41|1.32
21:52:43|1.32
21:52:44|1.32
21:52:45|1.3219
21:52:45|1.3219
21:52:46|1.3219
21:52:48|1.322
21:52:49|1.322
21:52:50|1.322
21:52:51|1.322
21:52:51|1.322
21:52:53|1.322
21:52:53|1.322
21:52:54|1.3224
21:52:56|1.3224
21:52:56|1.322
21:52:57|1.3228
21:52:59|1.322
21:52:59|1.322
21:53:00|1.322
21:53:02|1.3227
21:53:03|1.3227
21:53:04|1.3227
21:53:04|1.3227
21:53:06|1.3228
21:53:07|1.3228
21:53:08|1.323
21:53:10|1.323
21:53:10|1.323
21:53:11|1.323
21:53:12|1.3253
21:53:14|1.3253
21:53:15|1.3253
21:53:15|1.3258
21:53:17|1.3229
21:53:18|1.3229
21:53:18|1.3229
21:53:19|1.3229
21:53:21|1.3229
21:53:22|1.3229
21:53:22|1.3258
21:53:24|1.3266
21:53:24|1.3272
21:53:26|1.3278
21:53:27|1.3266
21:53:28|1.3266
21:53:28|1.3266
21:53:30|1.3266
21:53:31|1.3266
21:53:32|1.3266
21:53:33|1.3266
21:53:35|1.3266
21:53:36|1.3266
21:53:37|1.3266
21:53:38|1.3266
21:53:39|1.3266
21:53:41|1.3266
21:53:42|1.3268
21:53:43|1.3268
21:53:44|1.3268
21:53:45|1.3268
21:53:45|1.3268
21:53:47|1.3282
21:53:48|1.3271
21:53:49|1.3271
21:53:49|1.3271
21:53:50|1.3271
21:53:52|1.3271
21:53:53|1.3271
21:53:54|1.3271
21:53:55|1.3271
21:53:56|1.3284
21:53:57|1.3284
21:53:58|1.3269
21:53:59|1.3269
21:53:59|1.3269
21:54:01|1.3285
21:54:02|1.3285
21:54:02|1.3272
21:54:04|1.3272
21:54:05|1.3272
21:54:06|1.3272
21:54:07|1.3286
21:54:08|1.3291
21:54:08|1.3298
21:54:09|1.3298
21:54:11|1.3298
21:54:12|1.3292
21:54:13|1.3292
21:54:14|1.3292
21:54:15|1.3292
21:54:16|1.3292
21:54:17|1.3292
21:54:18|1.3292
21:54:19|1.3292
21:54:20|1.3288
21:54:21|1.3297
21:54:22|1.3297
21:54:23|1.3288
21:54:24|1.3299
21:54:25|1.3292
21:54:26|1.3292
21:54:27|1.3298
21:54:28|1.3298
21:54:29|1.3298
21:54:30|1.3298
21:54:31|1.3298
21:54:32|1.3298
21:54:34|1.3298
21:54:35|1.3299
21:54:36|1.3299
21:54:37|1.3299
21:54:38|1.3299
21:54:40|1.3299
21:54:40|1.3299
21:54:42|1.3298
21:54:43|1.3298
21:54:44|1.3292
21:54:44|1.3292
21:54:47|1.3292
21:54:48|1.3292
21:54:48|1.3288
21:54:50|1.3288
21:54:51|1.3288
21:54:52|1.3288
21:54:53|1.3288
21:54:54|1.3288
21:54:55|1.3288
21:54:55|1.3288
21:54:56|1.3299
21:54:58|1.3299
21:54:59|1.3299
21:55:00|1.3286
21:55:01|1.3286
21:55:02|1.3287
21:55:03|1.3287
21:55:04|1.3287
21:55:05|1.3286
21:55:06|1.3286
21:55:07|1.3292
21:55:08|1.3292
21:55:09|1.3292
21:55:10|1.3292
21:55:11|1.3292
21:55:12|1.3292
21:55:13|1.3301
21:55:14|1.331
21:55:15|1.3313
21:55:16|1.3312
21:55:17|1.3312
21:55:18|1.3312
21:55:19|1.3312
21:55:20|1.3312
21:55:21|1.3312
21:55:22|1.3322
21:55:23|1.3313
21:55:24|1.3321
21:55:25|1.3321
21:55:26|1.3321
21:55:27|1.3311
21:55:28|1.3311
21:55:29|1.3311
21:55:31|1.3311
21:55:33|1.3315
21:55:34|1.3315
21:55:36|1.3315
21:55:37|1.3315
21:55:39|1.3315
21:55:39|1.3304
21:55:41|1.3304
21:55:42|1.3324
21:55:43|1.3324
21:55:44|1.3324
21:55:45|1.3324
21:55:45|1.3324
21:55:47|1.3324
21:55:48|1.3324
21:55:49|1.3297
21:55:50|1.3311
21:55:51|1.332
21:55:53|1.3324
21:55:53|1.3311
21:55:54|1.3311
21:55:56|1.3311
21:55:56|1.3324
21:55:58|1.3324
21:55:58|1.3324
21:56:00|1.3324
21:56:00|1.3324
21:56:01|1.3324
21:56:02|1.3324
21:56:04|1.3381
21:56:05|1.3381
21:56:06|1.335
21:56:07|1.3337
21:56:08|1.3337
21:56:09|1.3337
21:56:11|1.3337
21:56:11|1.3337
21:56:13|1.3353
21:56:13|1.3354
21:56:14|1.3354
21:56:16|1.3354
21:56:17|1.3354
21:56:17|1.3393
21:56:19|1.3388
21:56:20|1.3341
21:56:21|1.3355
21:56:22|1.3352
21:56:23|1.3352
21:56:24|1.3352
21:56:25|1.3352
21:56:26|1.3352
21:56:27|1.3352
21:56:28|1.3355
21:56:29|1.3358
21:56:30|1.3355
21:56:31|1.3357
21:56:33|1.3385
21:56:33|1.3385
21:56:35|1.3358
21:56:36|1.3358
21:56:37|1.3358
21:56:38|1.3358
21:56:40|1.3384
21:56:41|1.3384
21:56:41|1.3384
21:56:44|1.3364
21:56:45|1.3364
21:56:45|1.3364
21:56:47|1.3364
21:56:48|1.3364
21:56:49|1.3385
21:56:50|1.3381
21:56:51|1.3381
21:56:52|1.3363
21:56:53|1.3379
21:56:54|1.338
21:56:56|1.3362
21:56:56|1.336
21:56:57|1.3358
21:56:59|1.3358
21:56:59|1.3375
21:57:00|1.342
21:57:01|1.3364
21:57:03|1.337
21:57:03|1.3369
21:57:05|1.3369
21:57:06|1.3369
21:57:07|1.337
21:57:08|1.3371
21:57:08|1.3373
21:57:09|1.3373
21:57:11|1.3373
21:57:12|1.3373
21:57:12|1.3373
21:57:13|1.3373
21:57:14|1.3373
21:57:15|1.3373
21:57:17|1.3373
21:57:18|1.3373
21:57:18|1.3368
21:57:20|1.3366
21:57:20|1.3371
21:57:21|1.336
21:57:22|1.336
21:57:24|1.3371
21:57:24|1.3371
21:57:25|1.3371
21:57:27|1.3371
21:57:28|1.3371
21:57:29|1.3371
21:57:29|1.3371
21:57:30|1.3371
21:57:32|1.3358
21:57:32|1.3358
21:57:35|1.3371
21:57:36|1.3371
21:57:37|1.3371
21:57:38|1.3371
21:57:40|1.3371
21:57:42|1.3373
21:57:42|1.3373
21:57:43|1.342
21:57:44|1.3412
21:57:45|1.3412
21:57:46|1.3382
21:57:48|1.3383
21:57:48|1.3402
21:57:49|1.3402
21:57:50|1.34
21:57:52|1.34
21:57:53|1.34
21:57:54|1.34
21:57:55|1.34
21:57:56|1.3284
21:57:57|1.3285
21:57:58|1.3265
21:57:59|1.3265
21:58:00|1.3314
21:58:01|1.3326
21:58:02|1.3326
21:58:03|1.3326
21:58:04|1.3292
21:58:05|1.3292
21:58:06|1.3346
21:58:07|1.3346
21:58:08|1.3346
21:58:09|1.3346
21:58:10|1.3346
21:58:11|1.3278
21:58:13|1.3278
21:58:13|1.3327
21:58:15|1.3327
21:58:16|1.3327
21:58:17|1.3285
21:58:18|1.3315
21:58:19|1.3315
21:58:20|1.3315
21:58:21|1.3296
21:58:22|1.3315
21:58:23|1.3317
21:58:24|1.3317
21:58:25|1.3317
21:58:26|1.3317
21:58:27|1.3331
21:58:28|1.3331
21:58:29|1.3315
21:58:30|1.3331
21:58:31|1.3331
21:58:32|1.3332
21:58:33|1.3332
21:58:34|1.3332
21:58:35|1.3325
21:58:36|1.3325
21:58:37|1.3325
21:58:39|1.3325
21:58:39|1.3315
21:58:41|1.3315
21:58:43|1.3315
21:58:44|1.3315
21:58:45|1.3315
21:58:45|1.3315
21:58:46|1.3315
21:58:47|1.3315
21:58:48|1.3317
21:58:49|1.3317
21:58:50|1.3325
21:58:51|1.3325
21:58:52|1.3316
21:58:53|1.3321
21:58:54|1.3321
21:58:55|1.3281
21:58:56|1.3281
21:58:57|1.3275
21:58:58|1.3275
21:58:59|1.3275
21:59:00|1.3305
21:59:01|1.3279
21:59:03|1.3277
21:59:03|1.3277
21:59:04|1.3277
21:59:05|1.3277
21:59:07|1.3277
21:59:08|1.3296
21:59:09|1.3316
21:59:09|1.329
21:59:11|1.3316
21:59:12|1.33
21:59:13|1.33
21:59:13|1.33
21:59:14|1.33
21:59:16|1.33
21:59:17|1.33
21:59:18|1.33
21:59:18|1.3321
21:59:19|1.3321
21:59:21|1.3321
21:59:22|1.3321
21:59:23|1.3321
21:59:23|1.3321
21:59:25|1.3321
21:59:25|1.3321
21:59:26|1.3321
21:59:28|1.3321
21:59:29|1.33
21:59:29|1.33
21:59:31|1.33
21:59:32|1.33
21:59:32|1.33
21:59:34|1.33
21:59:36|1.33
21:59:37|1.33
21:59:38|1.33
21:59:39|1.33
21:59:40|1.3321
21:59:42|1.3321
21:59:43|1.3321
21:59:44|1.3321
21:59:45|1.3321
21:59:46|1.3321
21:59:47|1.3323
21:59:48|1.3323
21:59:49|1.3323
21:59:50|1.3323
21:59:51|1.3323
21:59:52|1.3323
21:59:53|1.3325
21:59:54|1.3325
21:59:55|1.3325
21:59:56|1.3324
21:59:57|1.3324
21:59:58|1.3324
21:59:59|1.3324
22:00:00|1.3352
22:00:01|1.3352
22:00:02|1.3352
22:00:03|1.3329
22:00:04|1.3329
22:00:05|1.3325
22:00:07|1.3314
22:00:08|1.3314
22:00:09|1.3314
22:00:10|1.3314
22:00:11|1.3314
22:00:12|1.3314
22:00:13|1.3314
22:00:14|1.3314
22:00:15|1.3314
22:00:16|1.3314
22:00:17|1.3314
22:00:18|1.3314
22:00:19|1.3313
22:00:20|1.3313
22:00:21|1.3313
22:00:22|1.3313
22:00:23|1.3291
22:00:24|1.3291
22:00:25|1.3291
22:00:26|1.3291
22:00:27|1.3291
22:00:28|1.3291
22:00:29|1.3299
22:00:30|1.3295
22:00:31|1.3299
22:00:32|1.3283
22:00:33|1.3283
22:00:34|1.3283
22:00:35|1.3299
22:00:37|1.3299
22:00:39|1.3291
22:00:40|1.3291
22:00:41|1.3291
22:00:42|1.3291
22:00:43|1.3291
22:00:44|1.3291
22:00:45|1.3291
22:00:46|1.3284
22:00:47|1.3281
22:00:48|1.3281
22:00:49|1.3281
22:00:50|1.3281
22:00:51|1.3283
22:00:52|1.3283
22:00:53|1.3283
22:00:53|1.3283
22:00:55|1.3304
22:00:55|1.3268
22:00:57|1.3268
22:00:57|1.3282
22:00:59|1.3282
22:01:00|1.3282
22:01:01|1.3282
22:01:02|1.3282
22:01:03|1.3282
22:01:04|1.3282
22:01:05|1.3282
22:01:07|1.3279
22:01:08|1.3279
22:01:08|1.3279
22:01:09|1.3279
22:01:10|1.3279
22:01:11|1.3279
22:01:12|1.3279
22:01:13|1.3268
22:01:14|1.3268
22:01:15|1.3283
22:01:16|1.3269
22:01:18|1.3293
22:01:19|1.3268
22:01:20|1.3292
22:01:21|1.3292
22:01:22|1.3292
22:01:23|1.3292
22:01:24|1.3258
22:01:25|1.3258
22:01:26|1.3258
22:01:27|1.3281
22:01:28|1.328
22:01:29|1.328
22:01:30|1.3262
22:01:31|1.327
22:01:32|1.3187
22:01:33|1.3216
22:01:34|1.3193
22:01:35|1.3193
22:01:36|1.3195
22:01:38|1.3187
22:01:39|1.321
22:01:41|1.3191
22:01:41|1.3191
22:01:42|1.3186
22:01:44|1.3182
22:01:45|1.3182
22:01:46|1.3182
22:01:47|1.3201
22:01:48|1.3201
22:01:50|1.3201
22:01:51|1.3201
22:01:52|1.3201
22:01:53|1.3176
22:01:54|1.3176
22:01:55|1.3165
22:01:56|1.316
22:01:57|1.3151
22:01:58|1.3162
22:01:59|1.3162
22:02:00|1.3162
22:02:01|1.3173
22:02:02|1.3167
22:02:03|1.3167
22:02:04|1.3167
22:02:05|1.3167
22:02:06|1.3167
22:02:07|1.3167
22:02:08|1.3136
22:02:09|1.3133
22:02:10|1.3133
22:02:11|1.3148
22:02:12|1.3147
22:02:14|1.3147
22:02:15|1.3147
22:02:16|1.3147
22:02:16|1.3147
22:02:18|1.3147
22:02:18|1.3134
22:02:20|1.3134
22:02:21|1.3134
22:02:21|1.3152
22:02:23|1.3152
22:02:24|1.3152
22:02:25|1.3125
22:02:25|1.3125
22:02:26|1.3125
22:02:28|1.3125
22:02:28|1.3125
22:02:29|1.3117
22:02:30|1.3117
22:02:31|1.3125
22:02:33|1.3138
22:02:33|1.3138
22:02:34|1.312
22:02:35|1.312
22:02:37|1.3144
22:02:38|1.3144
22:02:40|1.3122
22:02:41|1.3122
22:02:42|1.3122
22:02:43|1.3122
22:02:44|1.3122
22:02:45|1.3122
22:02:46|1.3122
22:02:48|1.3121
22:02:50|1.3134
22:02:50|1.3134
22:02:51|1.3134
22:02:53|1.3122
22:02:54|1.3145
22:02:56|1.3145
22:02:56|1.3145
22:02:58|1.3145
22:02:59|1.3145
22:02:59|1.3145
22:03:01|1.3145
22:03:01|1.3145
22:03:03|1.3145
22:03:04|1.314
22:03:05|1.3138
22:03:06|1.3138
22:03:07|1.3138
22:03:08|1.3138
22:03:09|1.315
22:03:10|1.3155
22:03:11|1.3184
22:03:11|1.3184
22:03:13|1.3184
22:03:14|1.3149
22:03:15|1.3149
22:03:16|1.3184
22:03:17|1.3147
22:03:17|1.3147
22:03:18|1.3147
22:03:19|1.3147
22:03:20|1.3147
22:03:22|1.3147
22:03:22|1.3147
22:03:24|1.3147
22:03:24|1.3147
22:03:26|1.3157
22:03:26|1.3157
22:03:27|1.3157
22:03:29|1.3183
22:03:30|1.3183
22:03:31|1.3183
22:03:32|1.3183
22:03:32|1.3183
22:03:34|1.3183
22:03:34|1.3148
22:03:35|1.3178
22:03:36|1.3178
22:03:37|1.3178
22:03:39|1.3178
22:03:41|1.3178
22:03:43|1.3178
22:03:43|1.3178
22:03:45|1.315
22:03:47|1.3157
22:03:48|1.3159
22:03:49|1.3157
22:03:51|1.3168
22:03:52|1.318
22:03:52|1.318
22:03:54|1.318
22:03:56|1.318
22:03:56|1.318
22:03:58|1.318
22:03:58|1.318
22:03:59|1.318
22:04:00|1.318
22:04:01|1.318
22:04:02|1.318
22:04:03|1.318
22:04:04|1.318
22:04:05|1.3178
22:04:06|1.3178
22:04:07|1.3178
22:04:09|1.3178
22:04:10|1.3178
22:04:11|1.3178
22:04:13|1.3178
22:04:14|1.3178
22:04:14|1.3178
22:04:15|1.3179
22:04:16|1.3179
22:04:18|1.3146
22:04:19|1.3175
22:04:20|1.3175
22:04:21|1.318
22:04:21|1.318
22:04:23|1.318
22:04:23|1.318
22:04:24|1.318
22:04:26|1.318
22:04:26|1.318
22:04:27|1.318
22:04:29|1.318
22:04:29|1.318
22:04:30|1.318
22:04:32|1.318
22:04:32|1.318
22:04:34|1.318
22:04:34|1.318
22:04:35|1.318
22:04:36|1.318
22:04:37|1.318
22:04:39|1.318
22:04:41|1.318
22:04:43|1.318
22:04:44|1.318
22:04:45|1.318
22:04:46|1.318
22:04:47|1.318
22:04:48|1.318
22:04:49|1.318
22:04:50|1.318
22:04:51|1.318
22:04:53|1.318
22:04:54|1.318
22:04:55|1.318
22:04:56|1.318
22:04:57|1.318
22:04:57|1.318
22:04:59|1.318
22:05:00|1.318
22:05:01|1.3135
22:05:02|1.3135
22:05:04|1.3135
22:05:04|1.3135
22:05:05|1.3135
22:05:06|1.3135
22:05:07|1.3135
22:05:10|1.3142
22:05:10|1.318
22:05:11|1.318
22:05:12|1.318
22:05:13|1.318
22:05:14|1.318
22:05:15|1.318
22:05:17|1.318
22:05:18|1.318
22:05:19|1.318
22:05:19|1.318
22:05:21|1.318
22:05:22|1.318
22:05:22|1.3183
22:05:24|1.3181
22:05:25|1.3181
22:05:26|1.3181
22:05:26|1.3181
22:05:28|1.3181
22:05:29|1.3181
22:05:29|1.3181
22:05:31|1.3181
22:05:32|1.3181
22:05:33|1.3181
22:05:34|1.3181
22:05:35|1.3181
22:05:36|1.3181
22:05:37|1.3181
22:05:38|1.3181
22:05:38|1.3181
22:05:41|1.3181
22:05:42|1.3181
22:05:44|1.3181
22:05:45|1.3181
22:05:46|1.3181
22:05:47|1.3181
22:05:48|1.3181
22:05:50|1.3181
22:05:51|1.3181
22:05:52|1.3181
22:05:52|1.3181
22:05:54|1.3183
22:05:55|1.3183
22:05:55|1.3183
22:05:57|1.3183
22:05:57|1.3183
22:05:59|1.3183
22:06:00|1.3183
22:06:01|1.3183
22:06:01|1.3183
22:06:03|1.3183
22:06:03|1.3183
22:06:04|1.3183
22:06:05|1.3183
22:06:06|1.3183
22:06:07|1.3183
22:06:08|1.3183
22:06:09|1.3183
22:06:11|1.3183
22:06:11|1.3183
22:06:12|1.3183
22:06:13|1.3183
22:06:14|1.3199
22:06:15|1.3199
22:06:16|1.3182
22:06:17|1.3182
22:06:18|1.3182
22:06:20|1.3182
22:06:21|1.3182
22:06:22|1.3182
22:06:22|1.3182
22:06:24|1.3182
22:06:24|1.3182
22:06:26|1.3182
22:06:26|1.3196
22:06:27|1.3196
22:06:28|1.3196
22:06:29|1.3196
22:06:30|1.3196
22:06:31|1.3216
22:06:33|1.3198
22:06:33|1.3198
22:06:34|1.3198
22:06:35|1.3198
22:06:36|1.3198
22:06:37|1.3198
22:06:38|1.3198
22:06:40|1.3198
22:06:42|1.3198
22:06:43|1.3214
22:06:45|1.3214
22:06:46|1.3214
22:06:47|1.3214
22:06:48|1.3214
22:06:50|1.3217
22:06:50|1.3217
22:06:51|1.3201
22:06:53|1.3201
22:06:53|1.3201
22:06:55|1.3216
22:06:55|1.3216
22:06:57|1.3202
22:06:58|1.3202
22:06:59|1.3202
22:07:00|1.321
22:07:01|1.321
22:07:03|1.3217
22:07:04|1.3217
22:07:05|1.3217
22:07:06|1.3217
22:07:07|1.3195
22:07:08|1.3208
22:07:09|1.3208
22:07:09|1.3208
22:07:11|1.3208
22:07:11|1.3208
22:07:12|1.3208
22:07:13|1.3208
22:07:14|1.3208
22:07:16|1.3208
22:07:16|1.3213
22:07:18|1.3213
22:07:18|1.3213
22:07:20|1.3213
22:07:21|1.3213
22:07:22|1.3213
22:07:22|1.3213
22:07:24|1.3213
22:07:24|1.3213
22:07:25|1.3213
22:07:26|1.3213
22:07:27|1.3216
22:07:29|1.3216
22:07:30|1.3216
22:07:30|1.3216
22:07:31|1.3216
22:07:33|1.3216
22:07:34|1.3216
22:07:35|1.3216
22:07:35|1.3216
22:07:37|1.3216
22:07:37|1.3216
22:07:39|1.3213
22:07:40|1.3213
22:07:40|1.3213
22:07:42|1.3213
22:07:44|1.3213
22:07:45|1.3213
22:07:47|1.3213
22:07:48|1.3213
22:07:49|1.3213
22:07:50|1.3213
22:07:51|1.3213
22:07:52|1.3213
22:07:53|1.3213
22:07:55|1.3213
22:07:56|1.3188
22:07:56|1.3188
22:07:58|1.3188
22:07:59|1.3188
22:08:00|1.3188
22:08:01|1.3188
22:08:02|1.3188
22:08:02|1.3188
22:08:04|1.3188
22:08:04|1.3188
22:08:06|1.3207
22:08:07|1.3207
22:08:08|1.3207
22:08:09|1.3207
22:08:10|1.3207
22:08:11|1.3192
22:08:12|1.3192
22:08:13|1.3212
22:08:14|1.3212
22:08:16|1.3212
22:08:17|1.3212
22:08:18|1.3212
22:08:19|1.3212
22:08:20|1.3212
22:08:21|1.3212
22:08:22|1.321
22:08:23|1.321
22:08:24|1.321
22:08:24|1.321
22:08:25|1.321
22:08:27|1.321
22:08:28|1.321
22:08:29|1.3215
22:08:30|1.3215
22:08:31|1.3215
22:08:31|1.3215
22:08:32|1.3215
22:08:34|1.3215
22:08:35|1.3215
22:08:37|1.3215
22:08:37|1.3216
22:08:38|1.3216
22:08:39|1.3216
22:08:40|1.3216
22:08:42|1.3216
22:08:44|1.3216
22:08:45|1.3216
22:08:47|1.3216
22:08:47|1.3216
22:08:49|1.3216
22:08:49|1.3216
22:08:50|1.3216
22:08:51|1.3216
22:08:53|1.3216
22:08:54|1.3216
22:08:55|1.3216
22:08:56|1.3216
22:08:57|1.3216
22:08:58|1.3216
22:08:59|1.3216
22:09:00|1.3216
22:09:00|1.3216
22:09:02|1.3214
22:09:03|1.3214
22:09:04|1.3214
22:09:05|1.3214
22:09:06|1.3214
22:09:08|1.3214
22:09:09|1.3214
22:09:10|1.3214
22:09:10|1.3214
22:09:11|1.3214
22:09:12|1.3214
22:09:13|1.3214
22:09:15|1.3214
22:09:16|1.3214
22:09:18|1.3214
22:09:18|1.3214
22:09:19|1.3214
22:09:20|1.3214
22:09:21|1.3214
22:09:22|1.3214
22:09:23|1.3214
22:09:24|1.3214
22:09:25|1.3207
22:09:26|1.3214
22:09:27|1.3214
22:09:28|1.3214
22:09:29|1.3214
22:09:30|1.3199
22:09:31|1.3199
22:09:32|1.3199
22:09:33|1.3199
22:09:35|1.3199
22:09:35|1.3199
22:09:36|1.3199
22:09:37|1.3199
22:09:38|1.3199
22:09:39|1.3199
22:09:40|1.3199
22:09:41|1.3199
22:09:43|1.3199
22:09:44|1.3199
22:09:45|1.3199
22:09:47|1.3199
22:09:48|1.3213
22:09:49|1.3213
22:09:50|1.3213
22:09:51|1.3213
22:09:52|1.3213
22:09:53|1.3213
22:09:54|1.3236
22:09:55|1.3213
22:09:56|1.3213
22:09:57|1.3213
22:09:58|1.3218
22:09:59|1.3218
22:10:00|1.3247
22:10:01|1.3247
22:10:02|1.3247
22:10:03|1.3247
22:10:04|1.3247
22:10:05|1.3247
22:10:06|1.3247
22:10:07|1.3247
22:10:08|1.3248
22:10:09|1.3276
22:10:11|1.3247
22:10:12|1.3247
22:10:13|1.3243
22:10:14|1.3273
22:10:15|1.3246
22:10:16|1.3246
22:10:17|1.3246
22:10:18|1.3268
22:10:19|1.3268
22:10:20|1.3268
22:10:21|1.3268
22:10:22|1.3268
22:10:23|1.3268
22:10:24|1.3268
22:10:25|1.3251
22:10:26|1.3251
22:10:27|1.3251
22:10:28|1.3251
22:10:29|1.3271
22:10:30|1.3271
22:10:31|1.3271
22:10:32|1.3271
22:10:33|1.3271
22:10:34|1.3271
22:10:35|1.3282
22:10:36|1.3282
22:10:37|1.3282
22:10:38|1.3282
22:10:39|1.3282
22:10:40|1.3271
22:10:41|1.3271
22:10:42|1.3271
22:10:43|1.3271
22:10:44|1.3264
22:10:46|1.3264
22:10:47|1.3253
22:10:47|1.3273
22:10:48|1.3273
22:10:50|1.3273
22:10:51|1.3273
22:10:52|1.3273
22:10:53|1.3273
22:10:55|1.3273
22:10:56|1.3273
22:10:57|1.3273
22:10:57|1.3273
22:10:59|1.3273
22:10:59|1.3273
22:11:02|1.3276
22:11:02|1.3276
22:11:03|1.3276
22:11:04|1.3277
22:11:05|1.3277
22:11:07|1.3277
22:11:08|1.3277
22:11:10|1.3277
22:11:10|1.3277
22:11:11|1.3276
22:11:12|1.3259
22:11:13|1.3259
22:11:14|1.3259
22:11:15|1.3277
22:11:16|1.3255
22:11:17|1.3255
22:11:18|1.3255
22:11:19|1.3276
22:11:20|1.3276
22:11:21|1.3276
22:11:22|1.3263
22:11:23|1.3258
22:11:24|1.3253
22:11:25|1.3253
22:11:26|1.3253
22:11:27|1.3253
22:11:28|1.3253
22:11:29|1.3253
22:11:30|1.3255
22:11:31|1.3255
22:11:32|1.327
22:11:33|1.327
22:11:34|1.327
22:11:35|1.3255
22:11:36|1.3255
22:11:37|1.3255
22:11:38|1.3274
22:11:39|1.3274
22:11:40|1.3274
22:11:41|1.3274
22:11:43|1.3274
22:11:44|1.3274
22:11:46|1.3274
22:11:47|1.3274
22:11:47|1.326
22:11:48|1.3268
22:11:50|1.3281
22:11:51|1.3281
22:11:52|1.3281
22:11:53|1.3281
22:11:54|1.3281
22:11:55|1.3281
22:11:56|1.3281
22:11:57|1.3281
22:11:58|1.3268
22:11:59|1.3268
22:12:00|1.3268
22:12:01|1.3268
22:12:02|1.3268
22:12:04|1.3268
22:12:04|1.3268
22:12:05|1.3268
22:12:07|1.3268
22:12:08|1.3269
22:12:09|1.3265
22:12:10|1.3265
22:12:10|1.3265
22:12:11|1.3265
22:12:12|1.3265
22:12:13|1.3277
22:12:15|1.3277
22:12:15|1.3277
22:12:17|1.3277
22:12:17|1.3277
22:12:19|1.3277
22:12:19|1.3254
22:12:20|1.3254
22:12:22|1.3256
22:12:22|1.3256
22:12:24|1.3256
22:12:25|1.3256
22:12:26|1.3256
22:12:27|1.3256
22:12:28|1.3256
22:12:29|1.3256
22:12:30|1.3256
22:12:31|1.3256
22:12:32|1.3256
22:12:33|1.3256
22:12:34|1.3256
22:12:35|1.3256
22:12:36|1.3272
22:12:37|1.3272
22:12:38|1.3253
22:12:39|1.3253
22:12:40|1.3253
22:12:41|1.3253
22:12:42|1.3253
22:12:43|1.3254
22:12:44|1.3255
22:12:46|1.3255
22:12:47|1.3255
22:12:49|1.3255
22:12:50|1.3255
22:12:51|1.3255
22:12:52|1.3255
22:12:53|1.3255
22:12:54|1.3255
22:12:55|1.3255
22:12:56|1.3255
22:12:57|1.3256
22:12:58|1.3256
22:12:59|1.3256
22:13:00|1.3256
22:13:01|1.3256
22:13:02|1.3256
22:13:03|1.3256
22:13:04|1.3259
22:13:06|1.3259
22:13:07|1.3259
22:13:08|1.3259
22:13:08|1.3259
22:13:09|1.3259
22:13:11|1.3259
22:13:13|1.3259
22:13:13|1.3259
22:13:14|1.3259
22:13:15|1.3259
22:13:16|1.3259
22:13:17|1.3259
22:13:18|1.3259
22:13:19|1.3259
22:13:20|1.3259
22:13:21|1.3259
22:13:22|1.3229
22:13:23|1.3232
22:13:25|1.3232
22:13:25|1.3232
22:13:26|1.3244
22:13:27|1.3219
22:13:28|1.3232
22:13:29|1.3232
22:13:30|1.3232
22:13:31|1.3232
22:13:32|1.3234
22:13:33|1.3237
22:13:34|1.3239
22:13:35|1.3241
22:13:36|1.3241
22:13:37|1.3241
22:13:38|1.3241
22:13:39|1.3241
22:13:40|1.3241
22:13:41|1.3241
22:13:42|1.3241
22:13:43|1.3241
22:13:45|1.3241
22:13:46|1.3241
22:13:48|1.3235
22:13:48|1.3235
22:13:49|1.3235
22:13:50|1.3235
22:13:51|1.3235
22:13:52|1.3235
22:13:54|1.3235
22:13:55|1.3235
22:13:57|1.3235
22:13:57|1.3232
22:13:59|1.3196
22:13:59|1.3196
22:14:00|1.3196
22:14:01|1.3216
22:14:02|1.3194
22:14:03|1.3175
22:14:04|1.3175
22:14:06|1.3175
22:14:06|1.3175
22:14:07|1.3175
22:14:08|1.3175
22:14:09|1.3175
22:14:10|1.3175
22:14:11|1.3178
22:14:12|1.3178
22:14:14|1.3178
22:14:14|1.3178
22:14:16|1.3178
22:14:16|1.3178
22:14:18|1.3178
22:14:19|1.3178
22:14:20|1.3178
22:14:21|1.3178
22:14:21|1.3178
22:14:24|1.3178
22:14:24|1.3178
22:14:25|1.3206
22:14:26|1.3206
22:14:27|1.3206
22:14:28|1.3206
22:14:29|1.3206
22:14:30|1.3206
22:14:31|1.3206
22:14:32|1.3206
22:14:33|1.3206
22:14:34|1.3206
22:14:35|1.3206
22:14:36|1.3206
22:14:37|1.3206
22:14:38|1.3206
22:14:39|1.3206
22:14:40|1.3189
22:14:41|1.3189
22:14:42|1.3224
22:14:43|1.3224
22:14:44|1.3224
22:14:46|1.3228
22:14:48|1.3228
22:14:49|1.3228
22:14:50|1.3228
22:14:51|1.3228
22:14:52|1.3228
22:14:53|1.3228
22:14:55|1.3228
22:14:56|1.3228
22:14:58|1.3228
22:14:59|1.3234
22:14:59|1.3237
22:15:01|1.3237
22:15:02|1.324
22:15:03|1.324
22:15:04|1.324
22:15:05|1.324
22:15:06|1.324
22:15:07|1.324
22:15:08|1.324
22:15:09|1.324
22:15:10|1.324
22:15:11|1.324
22:15:12|1.324
22:15:13|1.324
22:15:14|1.324
22:15:15|1.324
22:15:16|1.3237
22:15:17|1.3237
22:15:18|1.3237
22:15:19|1.3237
22:15:20|1.3237
22:15:21|1.3208
22:15:22|1.3209
22:15:23|1.3209
22:15:24|1.3229
22:15:25|1.3229
22:15:26|1.3238
22:15:27|1.3238
22:15:28|1.3238
22:15:29|1.3238
22:15:30|1.3238
22:15:31|1.3228
22:15:32|1.3227
22:15:33|1.3227
22:15:34|1.3227
22:15:35|1.3227
22:15:36|1.3212
22:15:37|1.3212
22:15:38|1.3228
22:15:39|1.3228
22:15:40|1.3208
22:15:41|1.3208
22:15:42|1.3208
22:15:43|1.323
22:15:44|1.323
22:15:45|1.323
22:15:46|1.323
22:15:47|1.3191
22:15:49|1.3148
22:15:51|1.3148
22:15:51|1.3148
22:15:52|1.3148
22:15:53|1.3148
22:15:55|1.3148
22:15:56|1.3148
22:15:57|1.3148
22:15:57|1.3148
22:15:59|1.3148
22:16:00|1.3148
22:16:01|1.3148
22:16:02|1.3148
22:16:03|1.3148
22:16:04|1.3184
22:16:05|1.3184
22:16:05|1.3184
22:16:07|1.3152
22:16:08|1.3152
22:16:08|1.3186
22:16:09|1.3186
22:16:11|1.3186
22:16:12|1.3186
22:16:12|1.3186
22:16:14|1.3186
22:16:15|1.3186
22:16:15|1.3186
22:16:17|1.3186
22:16:18|1.3186
22:16:18|1.3186
22:16:20|1.3185
22:16:20|1.316
22:16:22|1.316
22:16:23|1.316
22:16:23|1.316
22:16:25|1.316
22:16:26|1.316
22:16:27|1.316
22:16:28|1.316
22:16:29|1.316
22:16:30|1.316
22:16:31|1.3162
22:16:32|1.3162
22:16:32|1.3162
22:16:34|1.3162
22:16:35|1.3162
22:16:36|1.3162
22:16:37|1.3178
22:16:38|1.3178
22:16:39|1.3178
22:16:40|1.3178
22:16:41|1.3178
22:16:42|1.3178
22:16:43|1.3162
22:16:43|1.3162
22:16:44|1.3162
22:16:46|1.3162
22:16:47|1.3162
22:16:48|1.3183
22:16:50|1.3183
22:16:51|1.3183
22:16:53|1.3183
22:16:53|1.3183
22:16:54|1.3183
22:16:56|1.3183
22:16:57|1.3183
22:16:57|1.3183
22:16:59|1.3183
22:17:00|1.3183
22:17:01|1.3183
22:17:02|1.3183
22:17:04|1.3183
22:17:05|1.3183
22:17:05|1.3183
22:17:06|1.3183
22:17:07|1.3183
22:17:08|1.3183
22:17:09|1.3182
22:17:10|1.3182
22:17:11|1.3182
22:17:13|1.3167
22:17:13|1.3167
22:17:14|1.3167
22:17:15|1.3167
22:17:16|1.3162
22:17:17|1.3162
22:17:18|1.3167
22:17:19|1.3167
22:17:20|1.3167
22:17:22|1.3162
22:17:23|1.3162
22:17:24|1.3162
22:17:25|1.3177
22:17:26|1.3179
22:17:27|1.3195
22:17:28|1.3195
22:17:29|1.3195
22:17:30|1.3195
22:17:31|1.3195
22:17:32|1.3195
22:17:33|1.32
22:17:34|1.32
22:17:35|1.32
22:17:36|1.32
22:17:36|1.32
22:17:38|1.32
22:17:39|1.32
22:17:39|1.32
22:17:41|1.3179
22:17:42|1.3167
22:17:43|1.3164
22:17:44|1.3164
22:17:45|1.3164
22:17:45|1.3164
22:17:46|1.3164
22:17:48|1.3164
22:17:50|1.3164
22:17:50|1.3154
22:17:51|1.3154
22:17:52|1.3156
22:17:54|1.3158
22:17:54|1.3158
22:17:56|1.3164
22:17:57|1.3168
22:17:57|1.3168
22:17:59|1.3198
22:18:00|1.3198
22:18:00|1.3198
22:18:01|1.3198
22:18:03|1.3198
22:18:04|1.3198
22:18:05|1.3198
22:18:06|1.3193
22:18:07|1.3193
22:18:08|1.3193
22:18:09|1.3193
22:18:10|1.3193
22:18:11|1.3193
22:18:12|1.316
22:18:14|1.316
22:18:14|1.3189
22:18:16|1.3189
22:18:17|1.3189
22:18:18|1.3189
22:18:19|1.3189
22:18:20|1.3189
22:18:22|1.3189
22:18:22|1.3189
22:18:23|1.3183
22:18:24|1.3183
22:18:25|1.3183
22:18:26|1.3183
22:18:27|1.3183
22:18:28|1.3183
22:18:29|1.3183
22:18:30|1.3183
22:18:31|1.3183
22:18:32|1.3183
22:18:33|1.3183
22:18:34|1.3183
22:18:35|1.3183
22:18:36|1.3186
22:18:37|1.3186
22:18:38|1.3186
22:18:39|1.3188
22:18:40|1.3188
22:18:41|1.3188
22:18:42|1.3188
22:18:43|1.317
22:18:44|1.317
22:18:45|1.317
22:18:46|1.317
22:18:47|1.317
22:18:49|1.317
22:18:51|1.317
22:18:51|1.317
22:18:52|1.317
22:18:55|1.317
22:18:56|1.317
22:18:57|1.317
22:18:57|1.3171
22:18:58|1.3171
22:19:00|1.3171
22:19:01|1.3171
22:19:02|1.3171
22:19:02|1.3171
22:19:04|1.3185
22:19:05|1.3185
22:19:06|1.3185
22:19:07|1.3185
22:19:08|1.3185
22:19:09|1.3185
22:19:10|1.3185
22:19:11|1.3185
22:19:12|1.3154
22:19:13|1.3154
22:19:14|1.3154
22:19:15|1.3179
22:19:16|1.3179
22:19:17|1.3179
22:19:18|1.3179
22:19:19|1.3179
22:19:20|1.3179
22:19:21|1.3179
22:19:22|1.3179
22:19:23|1.3179
22:19:24|1.3179
22:19:26|1.3179
22:19:26|1.3179
22:19:27|1.3179
22:19:28|1.3186
22:19:30|1.3194
22:19:30|1.3158
22:19:32|1.3162
22:19:33|1.3162
22:19:34|1.3162
22:19:35|1.3162
22:19:36|1.3162
22:19:37|1.3171
22:19:38|1.3171
22:19:39|1.3171
22:19:40|1.3171
22:19:41|1.3171
22:19:42|1.3171
22:19:43|1.3171
22:19:44|1.3167
22:19:45|1.3167
22:19:46|1.3167
22:19:48|1.3167
22:19:48|1.3186
22:19:51|1.3186
22:19:52|1.3186
22:19:53|1.3186
22:19:54|1.3186
22:19:55|1.3186
22:19:56|1.3186
22:19:57|1.3186
22:19:58|1.3186
22:19:59|1.3186
22:20:00|1.3186
22:20:02|1.3186
22:20:03|1.3186
22:20:04|1.3186
22:20:04|1.3186
22:20:06|1.3186
22:20:08|1.3186
22:20:08|1.3186
22:20:09|1.3186
22:20:11|1.3186
22:20:11|1.3186
22:20:12|1.3186
22:20:13|1.3186
22:20:14|1.3186
22:20:15|1.3187
22:20:16|1.3187
22:20:17|1.3187
22:20:18|1.3187
22:20:19|1.3187
22:20:20|1.3187
22:20:21|1.3187
22:20:22|1.3187
22:20:23|1.3187
22:20:24|1.3187
22:20:25|1.3187
22:20:26|1.3187
22:20:27|1.3187
22:20:28|1.3187
22:20:29|1.3187
22:20:30|1.3187
22:20:31|1.3187
22:20:32|1.3171
22:20:33|1.3187
22:20:35|1.3187
22:20:35|1.3187
22:20:36|1.3187
22:20:37|1.3187
22:20:38|1.3187
22:20:39|1.3187
22:20:40|1.3187
22:20:41|1.3187
22:20:42|1.3187
22:20:43|1.3186
22:20:45|1.3168
22:20:46|1.3168
22:20:47|1.3186
22:20:47|1.3186
22:20:48|1.3186
22:20:50|1.3186
22:20:52|1.3186
22:20:52|1.3186
22:20:53|1.3186
22:20:54|1.3186
22:20:55|1.3186
22:20:56|1.3186
22:20:57|1.3186
22:20:58|1.3186
22:21:00|1.3186
22:21:01|1.3185
22:21:02|1.3185
22:21:03|1.3171
22:21:04|1.3171
22:21:05|1.3171
22:21:06|1.3171
22:21:07|1.3171
22:21:08|1.3171
22:21:10|1.3171
22:21:11|1.3171
22:21:12|1.3171
22:21:13|1.3169
22:21:14|1.3169
22:21:15|1.3186
22:21:16|1.3186
22:21:17|1.3186
22:21:18|1.3186
22:21:19|1.3186
22:21:20|1.3186
22:21:21|1.3186
22:21:23|1.3186
22:21:23|1.3186
22:21:25|1.3186
22:21:25|1.3186
22:21:26|1.3186
22:21:28|1.3186
22:21:28|1.3186
22:21:31|1.3189
22:21:31|1.3189
22:21:32|1.3189
22:21:33|1.3189
22:21:34|1.3182
22:21:35|1.3182
22:21:36|1.3182
22:21:37|1.3182
22:21:38|1.3182
22:21:39|1.3182
22:21:40|1.3182
22:21:41|1.3182
22:21:42|1.3182
22:21:43|1.3182
22:21:44|1.3182
22:21:45|1.3182
22:21:46|1.3182
22:21:47|1.3182
22:21:48|1.32
22:21:49|1.32
22:21:50|1.32
22:21:52|1.32
22:21:54|1.32
22:21:56|1.32
22:21:57|1.3193
22:21:58|1.3193
22:21:58|1.3213
22:21:59|1.3213
22:22:00|1.3213
22:22:02|1.3213
22:22:03|1.3219
22:22:03|1.3219
22:22:04|1.3214
22:22:05|1.3214
22:22:07|1.3214
22:22:07|1.3214
22:22:09|1.3214
22:22:09|1.3214
22:22:10|1.3229
22:22:11|1.3229
22:22:13|1.3229
22:22:13|1.3239
22:22:15|1.3239
22:22:15|1.3239
22:22:16|1.3239
22:22:17|1.3239
22:22:18|1.3239
22:22:19|1.3239
22:22:20|1.3239
22:22:21|1.3239
22:22:22|1.3239
22:22:23|1.3239
22:22:24|1.3239
22:22:25|1.3239
22:22:26|1.3239
22:22:27|1.3239
22:22:28|1.3239
22:22:29|1.3239
22:22:30|1.3239
22:22:31|1.3239
22:22:32|1.3206
22:22:33|1.3206
22:22:34|1.3206
22:22:35|1.32
22:22:36|1.32
22:22:37|1.3201
22:22:38|1.3201
22:22:40|1.3201
22:22:40|1.3201
22:22:41|1.3201
22:22:43|1.3201
22:22:43|1.3201
22:22:44|1.3201
22:22:45|1.3201
22:22:46|1.3201
22:22:47|1.3201
22:22:49|1.3209
22:22:50|1.3209
22:22:51|1.3209
22:22:51|1.3209
22:22:53|1.3209
22:22:54|1.3209
22:22:55|1.3209
22:22:56|1.3209
22:22:57|1.3209
22:22:59|1.3202
22:23:00|1.3202
22:23:02|1.3225
22:23:03|1.3215
22:23:04|1.3215
22:23:05|1.3222
22:23:06|1.3222
22:23:07|1.3222
22:23:08|1.3222
22:23:09|1.3237
22:23:10|1.3237
22:23:11|1.3237
22:23:12|1.3237
22:23:13|1.3237
22:23:14|1.3237
22:23:15|1.3237
22:23:17|1.3237
22:23:18|1.3237
22:23:18|1.3237
22:23:19|1.3237
22:23:20|1.3237
22:23:21|1.3237
22:23:22|1.3228
22:23:23|1.3249
22:23:25|1.3249
22:23:25|1.3249
22:23:26|1.3249
22:23:27|1.3249
22:23:28|1.3249
22:23:29|1.3237
22:23:30|1.3237
22:23:31|1.3237
22:23:32|1.3237
22:23:33|1.3237
22:23:34|1.3237
22:23:35|1.3237
22:23:36|1.3237
22:23:37|1.3237
22:23:38|1.3237
22:23:39|1.3237
22:23:40|1.3237
22:23:41|1.3239
22:23:42|1.3249
22:23:43|1.3249
22:23:44|1.3249
22:23:45|1.3249
22:23:46|1.3261
22:23:47|1.3261
22:23:48|1.3262
22:23:49|1.3262
22:23:50|1.3261
22:23:51|1.3261
22:23:52|1.3241
22:23:53|1.3244
22:23:55|1.3244
22:23:55|1.3244
22:23:57|1.3244
22:23:58|1.3242
22:23:59|1.3242
22:24:00|1.3242
22:24:01|1.3242
22:24:03|1.324
22:24:04|1.324
22:24:05|1.3258
22:24:06|1.3258
22:24:07|1.3258
22:24:08|1.3258
22:24:09|1.3258
22:24:10|1.3237
22:24:11|1.3237
22:24:11|1.3237
22:24:12|1.3229
22:24:14|1.3229
22:24:15|1.3232
22:24:17|1.3232
22:24:17|1.3232
22:24:19|1.3232
22:24:20|1.3232
22:24:21|1.3232
22:24:22|1.3232
22:24:23|1.3232
22:24:24|1.3249
22:24:25|1.325
22:24:26|1.3251
22:24:27|1.3251
22:24:28|1.3251
22:24:29|1.3251
22:24:30|1.3251
22:24:31|1.3251
22:24:32|1.3251
22:24:33|1.3251
22:24:34|1.3251
22:24:35|1.3251
22:24:36|1.3251
22:24:37|1.3251
22:24:38|1.3238
22:24:39|1.3238
22:24:40|1.3238
22:24:41|1.3238
22:24:42|1.3238
22:24:43|1.3238
22:24:44|1.3238
22:24:45|1.3239
22:24:46|1.3239
22:24:47|1.3239
22:24:48|1.3239
22:24:49|1.3239
22:24:50|1.3239
22:24:51|1.3239
22:24:52|1.3239
22:24:53|1.3239
22:24:54|1.3239
22:24:55|1.3239
22:24:57|1.3239
22:24:58|1.3239
22:25:00|1.3239
22:25:00|1.3239
22:25:02|1.3239
22:25:02|1.3239
22:25:04|1.3239
22:25:05|1.3239
22:25:06|1.3239
22:25:07|1.3239
22:25:08|1.3239
22:25:09|1.3239
22:25:10|1.3239
22:25:11|1.3239
22:25:12|1.3239
22:25:13|1.3239
22:25:14|1.3253
22:25:15|1.3253
22:25:16|1.3253
22:25:17|1.3253
22:25:18|1.3253
22:25:19|1.3259
22:25:20|1.3259
22:25:21|1.3259
22:25:22|1.3226
22:25:23|1.3226
22:25:25|1.3226
22:25:27|1.3226
22:25:27|1.3226
22:25:28|1.3226
22:25:29|1.3226
22:25:30|1.3226
22:25:31|1.3256
22:25:32|1.3256
22:25:33|1.3256
22:25:34|1.3235
22:25:35|1.3235
22:25:36|1.3235
22:25:38|1.3235
22:25:38|1.3252
22:25:39|1.3252
22:25:40|1.3252
22:25:41|1.3252
22:25:42|1.3252
22:25:43|1.3252
22:25:44|1.3252
22:25:45|1.3252
22:25:46|1.3252
22:25:47|1.3252
22:25:49|1.3252
22:25:49|1.3252
22:25:50|1.3252
22:25:51|1.3252
22:25:52|1.3252
22:25:54|1.3252
22:25:56|1.3252
22:25:57|1.3252
22:25:58|1.3252
22:26:00|1.3252
22:26:00|1.3252
22:26:01|1.3252
22:26:03|1.3253
22:26:04|1.3253
22:26:05|1.3244
22:26:06|1.3244
22:26:07|1.3244
22:26:08|1.3226
22:26:09|1.3226
22:26:10|1.3226
22:26:11|1.3226
22:26:12|1.3227
22:26:13|1.3227
22:26:14|1.3227
22:26:15|1.3227
22:26:16|1.3227
22:26:17|1.3227
22:26:18|1.3227
22:26:19|1.3227
22:26:20|1.3227
22:26:22|1.3227
22:26:23|1.3227
22:26:24|1.3227
22:26:25|1.3247
22:26:25|1.3247
22:26:26|1.3247
22:26:28|1.3247
22:26:29|1.3247
22:26:29|1.3247
22:26:30|1.3247
22:26:32|1.3247
22:26:32|1.3247
22:26:34|1.3247
22:26:35|1.3247
22:26:36|1.3247
22:26:36|1.3247
22:26:37|1.3247
22:26:38|1.3247
22:26:39|1.3247
22:26:40|1.3247
22:26:41|1.3247
22:26:42|1.3247
22:26:44|1.3229
22:26:45|1.3229
22:26:46|1.3229
22:26:46|1.324
22:26:48|1.3228
22:26:48|1.3228
22:26:50|1.3226
22:26:51|1.3226
22:26:51|1.3226
22:26:52|1.3226
22:26:53|1.3226
22:26:54|1.3226
22:26:56|1.3226
22:26:58|1.3226
22:27:00|1.3226
22:27:00|1.3226
22:27:02|1.3226
22:27:03|1.3226
22:27:04|1.3226
22:27:04|1.3226
22:27:06|1.3226
22:27:07|1.3226
22:27:08|1.3226
22:27:09|1.3226
22:27:10|1.324
22:27:12|1.324
22:27:12|1.324
22:27:13|1.324
22:27:14|1.324
22:27:16|1.324
22:27:16|1.324
22:27:18|1.324
22:27:18|1.324
22:27:19|1.324
22:27:20|1.324
22:27:21|1.324
22:27:23|1.324
22:27:23|1.324
22:27:24|1.324
22:27:25|1.324
22:27:26|1.324
22:27:28|1.324
22:27:28|1.324
22:27:29|1.324
22:27:31|1.324
22:27:31|1.324
22:27:33|1.324
22:27:33|1.324
22:27:35|1.324
22:27:35|1.324
22:27:36|1.324
22:27:37|1.324
22:27:39|1.324
22:27:40|1.324
22:27:40|1.324
22:27:41|1.324
22:27:42|1.3239
22:27:44|1.3239
22:27:45|1.3239
22:27:46|1.3239
22:27:47|1.3239
22:27:48|1.323
22:27:49|1.323
22:27:50|1.323
22:27:51|1.323
22:27:52|1.3227
22:27:53|1.3227
22:27:54|1.3219
22:27:55|1.3219
22:27:56|1.3201
22:27:58|1.3201
22:28:00|1.3201
22:28:01|1.3201
22:28:03|1.3201
22:28:03|1.3201
22:28:04|1.3201
22:28:05|1.3201
22:28:06|1.3201
22:28:08|1.3201
22:28:09|1.3201
22:28:10|1.3201
22:28:12|1.3201
22:28:12|1.32
22:28:14|1.32
22:28:14|1.32
22:28:16|1.32
22:28:16|1.3195
22:28:18|1.3195
22:28:19|1.3195
22:28:20|1.3195
22:28:21|1.3195
22:28:22|1.3195
22:28:23|1.3195
22:28:24|1.3182
22:28:25|1.3182
22:28:26|1.3182
22:28:27|1.3182
22:28:28|1.3176
22:28:29|1.3177
22:28:30|1.3177
22:28:31|1.3173
22:28:32|1.3173
22:28:33|1.3173
22:28:34|1.3174
22:28:35|1.3173
22:28:36|1.3173
22:28:37|1.3155
22:28:39|1.3155
22:28:40|1.3155
22:28:41|1.313
22:28:42|1.313
22:28:42|1.313
22:28:43|1.313
22:28:44|1.313
22:28:45|1.3122
22:28:47|1.313
22:28:47|1.313
22:28:48|1.313
22:28:49|1.313
22:28:50|1.3158
22:28:52|1.3158
22:28:52|1.3158
22:28:54|1.3158
22:28:54|1.3188
22:28:56|1.3158
22:28:56|1.3158
22:28:59|1.3183
22:29:00|1.3183
22:29:01|1.3151
22:29:02|1.3151
22:29:04|1.3141
22:29:04|1.3141
22:29:05|1.3141
22:29:07|1.3141
22:29:08|1.3149
22:29:09|1.3149
22:29:09|1.3149
22:29:11|1.3146
22:29:12|1.3181
22:29:12|1.3191
22:29:14|1.3191
22:29:14|1.32
22:29:16|1.32
22:29:17|1.32
22:29:18|1.32
22:29:19|1.32
22:29:20|1.32
22:29:21|1.32
22:29:22|1.32
22:29:23|1.32
22:29:24|1.32
22:29:25|1.32
22:29:26|1.32
22:29:27|1.32
22:29:28|1.32
22:29:29|1.32
22:29:30|1.32
22:29:31|1.32
22:29:32|1.32
22:29:33|1.32
22:29:34|1.32
22:29:35|1.32
22:29:36|1.32
22:29:37|1.32
22:29:38|1.32
22:29:39|1.32
22:29:40|1.32
22:29:41|1.32
22:29:42|1.32
22:29:43|1.3219
22:29:44|1.3219
22:29:45|1.3219
22:29:46|1.319
22:29:47|1.319
22:29:48|1.3192
22:29:49|1.3214
22:29:50|1.3214
22:29:51|1.3214
22:29:52|1.3214
22:29:53|1.3217
22:29:54|1.3217
22:29:55|1.3221
22:29:56|1.3195
22:29:57|1.3195
22:29:58|1.3195
22:30:00|1.3219
22:30:02|1.3217
22:30:03|1.3229
22:30:04|1.3229
22:30:05|1.3229
22:30:06|1.3193
22:30:08|1.3218
22:30:08|1.3218
22:30:09|1.3218
22:30:11|1.3218
22:30:12|1.3218
22:30:13|1.3218
22:30:14|1.3218
22:30:16|1.3218
22:30:17|1.3202
22:30:18|1.3202
22:30:19|1.3202
22:30:20|1.3197
22:30:21|1.3197
22:30:22|1.3197
22:30:23|1.3197
22:30:23|1.3197
22:30:25|1.3174
22:30:26|1.3174
22:30:27|1.3166
22:30:28|1.3166
22:30:28|1.3166
22:30:30|1.3166
22:30:31|1.3166
22:30:32|1.3166
22:30:33|1.3166
22:30:34|1.3166
22:30:35|1.3166
22:30:36|1.3166
22:30:37|1.3166
22:30:38|1.3166
22:30:39|1.3192
22:30:40|1.3192
22:30:40|1.3192
22:30:42|1.3192
22:30:43|1.3192
22:30:44|1.3192
22:30:45|1.3192
22:30:46|1.3192
22:30:47|1.3192
22:30:48|1.3192
22:30:49|1.3192
22:30:50|1.3192
22:30:51|1.3192
22:30:52|1.3192
22:30:53|1.3192
22:30:54|1.3192
22:30:55|1.3192
22:30:56|1.3178
22:30:57|1.3178
22:30:58|1.3178
22:30:59|1.3178
22:31:00|1.3178
22:31:02|1.3178
22:31:04|1.3174
22:31:05|1.3174
22:31:06|1.3174
22:31:07|1.3174
22:31:08|1.3174
22:31:09|1.3174
22:31:10|1.3174
22:31:11|1.3191
22:31:12|1.3191
22:31:13|1.3191
22:31:14|1.3191
22:31:15|1.3191
22:31:16|1.3191
22:31:17|1.3171
22:31:18|1.3171
22:31:19|1.3171
22:31:20|1.3171
22:31:21|1.3171
22:31:23|1.319
22:31:23|1.319
22:31:24|1.319
22:31:25|1.319
22:31:26|1.319
22:31:27|1.319
22:31:28|1.319
22:31:29|1.319
22:31:30|1.319
22:31:31|1.319
22:31:32|1.319
22:31:34|1.319
22:31:34|1.319
22:31:35|1.3181
22:31:36|1.3181
22:31:37|1.3181
22:31:38|1.3181
22:31:39|1.3181
22:31:40|1.3181
22:31:41|1.3181
22:31:42|1.3181
22:31:43|1.3181
22:31:44|1.3181
22:31:46|1.318
22:31:46|1.318
22:31:47|1.318
22:31:48|1.318
22:31:50|1.318
22:31:51|1.318
22:31:52|1.318
22:31:53|1.318
22:31:54|1.318
22:31:55|1.3191
22:31:56|1.3191
22:31:57|1.3191
22:31:58|1.3191
22:31:59|1.3191
22:32:00|1.3191
22:32:01|1.3191
22:32:02|1.3191
22:32:04|1.3191
22:32:05|1.3191
22:32:06|1.3191
22:32:07|1.3191
22:32:08|1.3191
22:32:09|1.3191
22:32:10|1.3191
22:32:11|1.3191
22:32:12|1.3191
22:32:13|1.3191
22:32:14|1.3192
22:32:15|1.3192
22:32:16|1.3192
22:32:17|1.3191
22:32:18|1.3191
22:32:19|1.3191
22:32:20|1.3191
22:32:21|1.3191
22:32:22|1.3191
22:32:23|1.3191
22:32:24|1.3191
22:32:25|1.3192
22:32:27|1.3192
22:32:27|1.3192
22:32:28|1.3192
22:32:29|1.3192
22:32:30|1.3192
22:32:32|1.3192
22:32:33|1.3192
22:32:34|1.3192
22:32:35|1.3192
22:32:36|1.3186
22:32:37|1.3186
22:32:38|1.3186
22:32:39|1.3186
22:32:40|1.3186
22:32:41|1.3186
22:32:42|1.3186
22:32:43|1.3186
22:32:44|1.3186
22:32:45|1.3201
22:32:46|1.3203
22:32:47|1.3203
22:32:48|1.3203
22:32:49|1.3203
22:32:50|1.3203
22:32:51|1.3187
22:32:52|1.3187
22:32:53|1.3187
22:32:54|1.3187
22:32:55|1.3187
22:32:56|1.3187
22:32:57|1.3187
22:32:58|1.3187
22:32:59|1.3187
22:33:00|1.3187
22:33:01|1.3187
22:33:03|1.3187
22:33:05|1.3223
22:33:05|1.3223
22:33:06|1.3223
22:33:07|1.3223
22:33:09|1.3223
22:33:09|1.3223
22:33:10|1.3223
22:33:11|1.3223
22:33:12|1.3223
22:33:13|1.3223
22:33:14|1.3223
22:33:15|1.3223
22:33:16|1.3223
22:33:17|1.3223
22:33:18|1.3209
22:33:20|1.3209
22:33:20|1.3209
22:33:21|1.3209
22:33:22|1.3209
22:33:23|1.3209
22:33:24|1.3209
22:33:25|1.3209
22:33:26|1.3209
22:33:27|1.3209
22:33:28|1.3209
22:33:29|1.3209
22:33:30|1.321
22:33:31|1.321
22:33:32|1.321
22:33:33|1.321
22:33:34|1.321
22:33:35|1.321
22:33:36|1.321
22:33:37|1.321
22:33:38|1.321
22:33:39|1.321
22:33:40|1.321
22:33:41|1.321
22:33:42|1.321
22:33:43|1.321
22:33:44|1.3211
22:33:45|1.3211
22:33:46|1.3211
22:33:47|1.3211
22:33:48|1.3211
22:33:49|1.3211
22:33:50|1.3211
22:33:51|1.3211
22:33:52|1.3211
22:33:53|1.3211
22:33:54|1.3211
22:33:55|1.3211
22:33:56|1.3211
22:33:57|1.3211
22:33:58|1.3211
22:33:59|1.3211
22:34:01|1.3211
22:34:01|1.3211
22:34:03|1.3214
22:34:05|1.3214
22:34:05|1.3257
22:34:06|1.3262
22:34:08|1.3262
22:34:09|1.322
22:34:10|1.322
22:34:11|1.322
22:34:12|1.327
22:34:13|1.327
22:34:14|1.327
22:34:15|1.327
22:34:16|1.327
22:34:17|1.327
22:34:18|1.327
22:34:19|1.327
22:34:20|1.327
22:34:21|1.327
22:34:22|1.327
22:34:23|1.3252
22:34:24|1.3252
22:34:25|1.3252
22:34:25|1.3252
22:34:27|1.3252
22:34:28|1.3252
22:34:29|1.3252
22:34:30|1.3252
22:34:31|1.3252
22:34:32|1.3252
22:34:33|1.3252
22:34:34|1.3252
22:34:35|1.3252
22:34:36|1.3283
22:34:37|1.3283
22:34:38|1.3275
22:34:39|1.3244
22:34:40|1.3277
22:34:42|1.3277
22:34:42|1.3257
22:34:44|1.3257
22:34:45|1.3278
22:34:46|1.3278
22:34:47|1.3278
22:34:48|1.3282
22:34:49|1.3282
22:34:49|1.3282
22:34:51|1.3282
22:34:52|1.3282
22:34:53|1.3282
22:34:54|1.3282
22:34:54|1.3282
22:34:55|1.3282
22:34:57|1.3282
22:34:58|1.3282
22:34:59|1.3282
22:35:00|1.3282
22:35:01|1.3282
22:35:01|1.3282
22:35:03|1.3266
22:35:05|1.3266
22:35:06|1.3259
22:35:07|1.3259
22:35:08|1.3278
22:35:09|1.3278
22:35:10|1.3278
22:35:11|1.3278
22:35:12|1.3278
22:35:13|1.3278
22:35:14|1.3278
22:35:15|1.3278
22:35:16|1.3278
22:35:17|1.3278
22:35:19|1.3278
22:35:19|1.3275
22:35:21|1.3275
22:35:22|1.3278
22:35:24|1.3278
22:35:25|1.3278
22:35:26|1.3282
22:35:27|1.3282
22:35:27|1.3282
22:35:28|1.3282
22:35:30|1.3282
22:35:31|1.3282
22:35:31|1.3282
22:35:33|1.3282
22:35:33|1.3282
22:35:34|1.3282
22:35:37|1.3282
22:35:37|1.3282
22:35:38|1.3282
22:35:39|1.3282
22:35:40|1.3282
22:35:41|1.3282
22:35:42|1.3282
22:35:43|1.3282
22:35:44|1.3282
22:35:45|1.3282
22:35:46|1.3282
22:35:47|1.3282
22:35:48|1.3286
22:35:49|1.3286
22:35:50|1.3302
22:35:51|1.3302
22:35:52|1.3302
22:35:53|1.3302
22:35:54|1.3302
22:35:55|1.3302
22:35:57|1.3302
22:35:58|1.3302
22:35:58|1.3302
22:35:59|1.3306
22:36:00|1.3313
22:36:02|1.3312
22:36:02|1.3333
22:36:03|1.3333
22:36:04|1.3318
22:36:06|1.3318
22:36:08|1.3318
22:36:08|1.3318
22:36:10|1.3318
22:36:11|1.3318
22:36:11|1.332
22:36:13|1.3318
22:36:14|1.3318
22:36:15|1.3332
22:36:16|1.3314
22:36:18|1.3334
22:36:19|1.3334
22:36:20|1.3334
22:36:21|1.3314
22:36:22|1.3314
22:36:23|1.3332
22:36:24|1.3332
22:36:25|1.3332
22:36:26|1.3332
22:36:27|1.3332
22:36:28|1.3332
22:36:29|1.3332
22:36:30|1.3332
22:36:31|1.3332
22:36:32|1.3332
22:36:33|1.3332
22:36:34|1.3332
22:36:35|1.3332
22:36:36|1.3332
22:36:37|1.3344
22:36:38|1.3344
22:36:39|1.3344
22:36:40|1.3344
22:36:41|1.3344
22:36:42|1.3344
22:36:42|1.3344
22:36:44|1.3344
22:36:45|1.3347
22:36:45|1.3347
22:36:47|1.3347
22:36:47|1.3351
22:36:48|1.3351
22:36:50|1.3351
22:36:51|1.3351
22:36:51|1.3399
22:36:52|1.3399
22:36:54|1.3361
22:36:55|1.3389
22:36:56|1.3399
22:36:57|1.3399
22:36:58|1.3372
22:36:59|1.3372
22:37:00|1.3372
22:37:00|1.3364
22:37:02|1.3395
22:37:03|1.3395
22:37:03|1.3395
22:37:05|1.3392
22:37:07|1.3357
22:37:08|1.3383
22:37:09|1.3365
22:37:10|1.339
22:37:11|1.338
22:37:12|1.3399
22:37:13|1.3382
22:37:14|1.3367
22:37:15|1.3367
22:37:16|1.3367
22:37:17|1.3367
22:37:18|1.3367
22:37:20|1.3367
22:37:21|1.3367
22:37:22|1.3393
22:37:23|1.3393
22:37:24|1.3393
22:37:25|1.3393
22:37:26|1.3399
22:37:27|1.3399
22:37:28|1.3399
22:37:29|1.3399
22:37:30|1.3399
22:37:31|1.3394
22:37:32|1.3394
22:37:33|1.3399
22:37:34|1.3399
22:37:35|1.3393
22:37:36|1.3399
22:37:37|1.3399
22:37:38|1.3399
22:37:39|1.3399
22:37:40|1.3399
22:37:41|1.3399
22:37:42|1.3399
22:37:43|1.3395
22:37:44|1.3395
22:37:45|1.3395
22:37:46|1.3395
22:37:47|1.3379
22:37:48|1.3379
22:37:49|1.3399
22:37:51|1.3399
22:37:51|1.3399
22:37:53|1.3399
22:37:54|1.3399
22:37:54|1.3384
22:37:55|1.3384
22:37:56|1.3399
22:37:58|1.339
22:37:58|1.339
22:37:59|1.3399
22:38:01|1.3399
22:38:02|1.3382
22:38:02|1.3382
22:38:03|1.3399
22:38:05|1.3399
22:38:05|1.3399
22:38:07|1.3399
22:38:09|1.3399
22:38:11|1.3399
22:38:11|1.3399
22:38:13|1.3399
22:38:13|1.3399
22:38:14|1.3399
22:38:15|1.3399
22:38:16|1.3399
22:38:17|1.3399
22:38:18|1.3399
22:38:19|1.3399
22:38:20|1.3399
22:38:21|1.3399
22:38:22|1.3399
22:38:24|1.3399
22:38:25|1.3399
22:38:26|1.3399
22:38:27|1.3399
22:38:28|1.3399
22:38:29|1.3399
22:38:30|1.3399
22:38:31|1.3399
22:38:32|1.3399
22:38:33|1.3399
22:38:34|1.3384
22:38:35|1.3384
22:38:36|1.3384
22:38:37|1.3384
22:38:38|1.3384
22:38:39|1.34
22:38:40|1.34
22:38:41|1.34
22:38:42|1.34
22:38:43|1.34
22:38:44|1.34
22:38:45|1.34
22:38:46|1.34
22:38:47|1.34
22:38:48|1.34
22:38:49|1.34
22:38:50|1.34
22:38:51|1.3401
22:38:52|1.3404
22:38:54|1.3404
22:38:55|1.3389
22:38:55|1.3404
22:38:57|1.3404
22:38:58|1.3404
22:38:59|1.3405
22:39:00|1.3405
22:39:01|1.3405
22:39:02|1.3405
22:39:03|1.3405
22:39:04|1.3405
22:39:05|1.3405
22:39:06|1.3405
22:39:07|1.3405
22:39:09|1.3405
22:39:11|1.3405
22:39:11|1.3405
22:39:12|1.3387
22:39:14|1.3387
22:39:15|1.3388
22:39:16|1.3388
22:39:17|1.3388
22:39:18|1.3388
22:39:19|1.3388
22:39:21|1.3387
22:39:21|1.3387
22:39:23|1.3368
22:39:23|1.3368
22:39:24|1.3368
22:39:25|1.3368
22:39:26|1.3368
22:39:27|1.3371
22:39:28|1.34
22:39:29|1.3401
22:39:30|1.3422
22:39:31|1.342
22:39:32|1.3421
22:39:33|1.3421
22:39:34|1.343
22:39:35|1.343
22:39:36|1.3431
22:39:37|1.3502
22:39:38|1.3508
22:39:39|1.3514
22:39:40|1.3469
22:39:42|1.3469
22:39:43|1.3511
22:39:44|1.3511
22:39:45|1.3482
22:39:46|1.3507
22:39:47|1.3507
22:39:48|1.3506
22:39:49|1.3492
22:39:50|1.3483
22:39:51|1.352
22:39:52|1.3504
22:39:53|1.351
22:39:54|1.359
22:39:54|1.3544
22:39:56|1.3544
22:39:57|1.3553
22:39:57|1.354
22:39:59|1.356
22:40:00|1.356
22:40:01|1.356
22:40:01|1.356
22:40:03|1.3541
22:40:03|1.3552
22:40:05|1.3556
22:40:07|1.3561
22:40:07|1.3561
22:40:09|1.3564
22:40:11|1.3584
22:40:12|1.3597
22:40:14|1.3553
22:40:15|1.3569
22:40:16|1.3569
22:40:17|1.3555
22:40:18|1.3569
22:40:19|1.357
22:40:20|1.357
22:40:21|1.3553
22:40:22|1.357
22:40:23|1.357
22:40:24|1.3594
22:40:25|1.3594
22:40:26|1.3594
22:40:26|1.3666
22:40:28|1.3603
22:40:29|1.36
22:40:30|1.3607
22:40:31|1.3597
22:40:32|1.3604
22:40:33|1.3599
22:40:34|1.3653
22:40:35|1.3659
22:40:36|1.364
22:40:37|1.3653
22:40:38|1.3602
22:40:39|1.3599
22:40:40|1.3623
22:40:41|1.3585
22:40:42|1.3585
22:40:43|1.3569
22:40:44|1.3582
22:40:46|1.3578
22:40:46|1.357
22:40:47|1.357
22:40:48|1.3539
22:40:49|1.3539
22:40:50|1.3605
22:40:51|1.3638
22:40:52|1.3623
22:40:53|1.3623
22:40:54|1.3621
22:40:56|1.3609
22:40:57|1.3626
22:40:58|1.3611
22:40:59|1.356
22:41:00|1.3584
22:41:02|1.3626
22:41:03|1.3634
22:41:04|1.3661
22:41:06|1.3661
22:41:07|1.3627
22:41:08|1.3605
22:41:08|1.3574
22:41:10|1.3627
22:41:12|1.3591
22:41:14|1.3626
22:41:14|1.3626
22:41:15|1.3626
22:41:17|1.36
22:41:18|1.3599
22:41:18|1.3601
22:41:20|1.3593
22:41:21|1.3596
22:41:22|1.3594
22:41:23|1.3597
22:41:24|1.3597
22:41:25|1.3605
22:41:26|1.3605
22:41:27|1.3608
22:41:28|1.3608
22:41:29|1.363
22:41:30|1.3641
22:41:31|1.3633
22:41:32|1.3637
22:41:33|1.3637
22:41:34|1.365
22:41:35|1.365
22:41:35|1.3665
22:41:37|1.3651
22:41:37|1.3472
22:41:39|1.3475
22:41:39|1.3493
22:41:41|1.3436
22:41:42|1.3437
22:41:43|1.346
22:41:44|1.345
22:41:45|1.3466
22:41:46|1.3517
22:41:47|1.3517
22:41:48|1.3517
22:41:49|1.3522
22:41:50|1.3527
22:41:51|1.3527
22:41:52|1.3535
22:41:53|1.3538
22:41:54|1.3538
22:41:55|1.3543
22:41:56|1.3543
22:41:57|1.3543
22:41:57|1.3547
22:41:59|1.3527
22:42:00|1.3527
22:42:00|1.3546
22:42:02|1.3549
22:42:03|1.3549
22:42:04|1.3531
22:42:05|1.3518
22:42:06|1.3517
22:42:07|1.3516
22:42:08|1.3525
22:42:09|1.3526
22:42:10|1.3517
22:42:12|1.3508
22:42:12|1.351
22:42:14|1.3531
22:42:15|1.3571
22:42:16|1.3566
22:42:17|1.3544
22:42:18|1.3568
22:42:19|1.3568
22:42:20|1.3553
22:42:21|1.3545
22:42:22|1.3516
22:42:23|1.3516
22:42:24|1.3523
22:42:25|1.3523
22:42:26|1.3523
22:42:28|1.3523
22:42:30|1.3523
22:42:30|1.3523
22:42:31|1.3523
22:42:32|1.3523
22:42:33|1.3523
22:42:34|1.3523
22:42:35|1.3523
22:42:36|1.3524
22:42:37|1.3524
22:42:38|1.3524
22:42:39|1.3523
22:42:40|1.3523
22:42:41|1.3523
22:42:42|1.3537
22:42:43|1.3537
22:42:44|1.3537
22:42:45|1.3537
22:42:46|1.3537
22:42:47|1.3531
22:42:48|1.3531
22:42:49|1.3531
22:42:50|1.3531
22:42:51|1.3524
22:42:52|1.3531
22:42:53|1.3523
22:42:54|1.3523
22:42:55|1.3523
22:42:56|1.3523
22:42:57|1.3523
22:42:58|1.3516
22:42:59|1.3524
22:43:00|1.3524
22:43:01|1.3512
22:43:02|1.3512
22:43:03|1.3513
22:43:04|1.3517
22:43:05|1.3517
22:43:06|1.3529
22:43:07|1.3588
22:43:09|1.359
22:43:10|1.359
22:43:11|1.3566
22:43:13|1.359
22:43:15|1.3584
22:43:16|1.3585
22:43:17|1.3585
22:43:18|1.3603
22:43:19|1.3599
22:43:20|1.3616
22:43:21|1.3616
22:43:22|1.362
22:43:23|1.3604
22:43:24|1.3604
22:43:26|1.362
22:43:26|1.362
22:43:28|1.362
22:43:28|1.3654
22:43:29|1.3654
22:43:30|1.3628
22:43:31|1.3627
22:43:33|1.3653
22:43:33|1.3653
22:43:35|1.3653
22:43:36|1.3653
22:43:37|1.3653
22:43:38|1.3655
22:43:38|1.3655
22:43:39|1.365
22:43:40|1.365
22:43:42|1.365
22:43:42|1.365
22:43:44|1.3658
22:43:45|1.3659
22:43:46|1.3659
22:43:47|1.365
22:43:48|1.365
22:43:49|1.365
22:43:50|1.3611
22:43:51|1.3624
22:43:52|1.3647
22:43:53|1.3658
22:43:55|1.3711
22:43:55|1.3697
22:43:56|1.3701
22:43:57|1.3722
22:43:58|1.3709
22:43:59|1.3679
22:44:00|1.3657
22:44:01|1.3706
22:44:02|1.3677
22:44:03|1.3699
22:44:04|1.3684
22:44:05|1.3693
22:44:06|1.3708
22:44:07|1.3708
22:44:08|1.3701
22:44:09|1.3734
22:44:10|1.3724
22:44:11|1.3689
22:44:12|1.3726
22:44:14|1.3735
22:44:15|1.3724
22:44:16|1.3724
22:44:17|1.3698
22:44:19|1.3742
22:44:19|1.3742
22:44:21|1.375
22:44:22|1.375
22:44:22|1.3742
22:44:23|1.3731
22:44:24|1.3703
22:44:25|1.3676
22:44:26|1.3721
22:44:27|1.3724
22:44:28|1.3721
22:44:30|1.3721
22:44:31|1.3722
22:44:31|1.3735
22:44:32|1.3546
22:44:33|1.3545
22:44:34|1.3501
22:44:35|1.3494
22:44:36|1.3496
22:44:37|1.3543
22:44:38|1.3539
22:44:39|1.3499
22:44:40|1.3499
22:44:41|1.3496
22:44:42|1.3505
22:44:43|1.3519
22:44:44|1.3519
22:44:46|1.3567
22:44:46|1.3567
22:44:47|1.3567
22:44:48|1.3552
22:44:49|1.3548
22:44:51|1.3558
22:44:52|1.3562
22:44:52|1.3554
22:44:54|1.3558
22:44:54|1.3558
22:44:56|1.3568
22:44:56|1.3568
22:44:57|1.3574
22:44:59|1.3568
22:44:59|1.3568
22:45:01|1.3568
22:45:01|1.3569
22:45:03|1.3569
22:45:03|1.3525
22:45:05|1.349
22:45:06|1.3466
22:45:07|1.3484
22:45:08|1.3464
22:45:09|1.352
22:45:10|1.3557
22:45:11|1.3487
22:45:12|1.3487
22:45:13|1.347
22:45:15|1.348
22:45:15|1.3484
22:45:17|1.3478
22:45:18|1.349
22:45:19|1.3498
22:45:21|1.3498
22:45:21|1.3498
22:45:22|1.3504
22:45:23|1.3504
22:45:24|1.3474
22:45:25|1.3474
22:45:26|1.344
22:45:27|1.344
22:45:28|1.3497
22:45:30|1.3468
22:45:31|1.3441
22:45:32|1.3471
22:45:33|1.3471
22:45:34|1.347
22:45:35|1.347
22:45:36|1.3486
22:45:37|1.3471
22:45:38|1.3471
22:45:39|1.3471
22:45:41|1.3471
22:45:41|1.3471
22:45:43|1.3471
22:45:43|1.3486
22:45:44|1.3471
22:45:45|1.3471
22:45:47|1.3449
22:45:48|1.3471
22:45:49|1.3471
22:45:50|1.3471
22:45:51|1.3471
22:45:52|1.3456
22:45:53|1.3456
22:45:54|1.3456
22:45:55|1.3425
22:45:56|1.345
22:45:57|1.3451
22:45:58|1.3451
22:45:59|1.3466
22:46:00|1.3466
22:46:01|1.3466
22:46:02|1.3466
22:46:03|1.3466
22:46:04|1.3466
22:46:05|1.3466
22:46:06|1.3456
22:46:07|1.3456
22:46:08|1.3456
22:46:09|1.3456
22:46:10|1.3456
22:46:11|1.3456
22:46:12|1.3456
22:46:13|1.3456
22:46:14|1.3456
22:46:16|1.3456
22:46:17|1.3456
22:46:18|1.3456
22:46:20|1.3452
22:46:20|1.3452
22:46:23|1.3452
22:46:23|1.3452
22:46:24|1.3452
22:46:25|1.3452
22:46:26|1.3445
22:46:27|1.3445
22:46:28|1.3445
22:46:29|1.3446
22:46:30|1.3445
22:46:31|1.3445
22:46:33|1.3445
22:46:34|1.3445
22:46:34|1.3446
22:46:36|1.3423
22:46:37|1.3423
22:46:38|1.3423
22:46:39|1.3409
22:46:40|1.341
22:46:41|1.341
22:46:43|1.341
22:46:43|1.3437
22:46:44|1.3345
22:46:45|1.3386
22:46:46|1.3383
22:46:47|1.3383
22:46:48|1.3357
22:46:49|1.3379
22:46:50|1.3373
22:46:51|1.3369
22:46:52|1.3369
22:46:53|1.3347
22:46:54|1.3343
22:46:55|1.3365
22:46:56|1.3334
22:46:57|1.33
22:46:58|1.3343
22:46:59|1.33
22:47:00|1.3353
22:47:01|1.33
22:47:02|1.33
22:47:03|1.33
22:47:04|1.3341
22:47:05|1.33
22:47:06|1.33
22:47:07|1.3324
22:47:09|1.3408
22:47:10|1.3397
22:47:11|1.3389
22:47:12|1.3389
22:47:13|1.3406
22:47:14|1.3406
22:47:15|1.3406
22:47:17|1.3356
22:47:18|1.3394
22:47:20|1.3394
22:47:21|1.3394
22:47:21|1.3394
22:47:23|1.3377
22:47:24|1.3377
22:47:25|1.3377
22:47:26|1.3377
22:47:27|1.3366
22:47:28|1.3366
22:47:29|1.337
22:47:30|1.3393
22:47:30|1.3393
22:47:32|1.3393
22:47:33|1.3397
22:47:33|1.3397
22:47:35|1.3397
22:47:36|1.3397
22:47:37|1.3397
22:47:38|1.3397
22:47:39|1.3397
22:47:40|1.337
22:47:41|1.337
22:47:42|1.337
22:47:43|1.3396
22:47:44|1.3397
22:47:45|1.3422
22:47:46|1.3401
22:47:47|1.3401
22:47:48|1.3401
22:47:49|1.3422
22:47:50|1.3422
22:47:51|1.3422
22:47:52|1.3422
22:47:53|1.3422
22:47:54|1.3422
22:47:55|1.3421
22:47:56|1.3421
22:47:57|1.3421
22:47:58|1.3428
22:47:59|1.3428
22:48:00|1.3428
22:48:01|1.3428
22:48:02|1.3429
22:48:03|1.3409
22:48:04|1.3409
22:48:05|1.3409
22:48:07|1.3427
22:48:07|1.3427
22:48:08|1.3427
22:48:09|1.3427
22:48:10|1.3427
22:48:11|1.3428
22:48:13|1.3428
22:48:14|1.3428
22:48:14|1.3428
22:48:15|1.3428
22:48:17|1.3428
22:48:18|1.3428
22:48:20|1.3428
22:48:21|1.3428
22:48:23|1.3428
22:48:23|1.3428
22:48:24|1.3405
22:48:25|1.3405
22:48:27|1.3405
22:48:28|1.3422
22:48:29|1.3422
22:48:29|1.3422
22:48:31|1.3422
22:48:32|1.3422
22:48:32|1.3422
22:48:34|1.3425
22:48:35|1.3425
22:48:36|1.3425
22:48:37|1.3425
22:48:38|1.3425
22:48:39|1.3425
22:48:40|1.3425
22:48:41|1.3425
22:48:42|1.3429
22:48:43|1.3418
22:48:44|1.3418
22:48:45|1.3416
22:48:46|1.3431
22:48:47|1.3416
22:48:48|1.3416
22:48:49|1.3416
22:48:50|1.3415
22:48:51|1.3414
22:48:52|1.3411
22:48:53|1.3411
22:48:54|1.3413
22:48:55|1.3413
22:48:56|1.3413
22:48:57|1.3412
22:48:58|1.3412
22:48:59|1.3431
22:49:00|1.3416
22:49:01|1.3416
22:49:02|1.3416
22:49:03|1.3416
22:49:04|1.3416
22:49:05|1.3411
22:49:06|1.3411
22:49:08|1.3409
22:49:08|1.3414
22:49:10|1.3414
22:49:11|1.3411
22:49:12|1.3411
22:49:13|1.341
22:49:13|1.341
22:49:15|1.3409
22:49:16|1.3409
22:49:17|1.3409
22:49:19|1.3431
22:49:20|1.3431
22:49:21|1.3431
22:49:22|1.3431
22:49:23|1.3431
22:49:24|1.3431
22:49:26|1.3431
22:49:26|1.3409
22:49:28|1.3409
22:49:29|1.3409
22:49:29|1.3425
22:49:31|1.3429
22:49:32|1.3409
22:49:33|1.3409
22:49:34|1.3409
22:49:35|1.3418
22:49:36|1.3418
22:49:37|1.3418
22:49:38|1.3418
22:49:39|1.3418
22:49:40|1.3418
22:49:42|1.3409
22:49:42|1.3421
22:49:44|1.3421
22:49:45|1.3406
22:49:45|1.3406
22:49:47|1.3406
22:49:48|1.3413
22:49:49|1.3421
22:49:50|1.3421
22:49:51|1.3421
22:49:52|1.3421
22:49:53|1.3421
22:49:54|1.3456
22:49:55|1.3456
22:49:56|1.3456
22:49:57|1.3456
22:49:58|1.3456
22:49:59|1.3456
22:50:00|1.3456
22:50:01|1.3456
22:50:03|1.3456
22:50:04|1.3456
22:50:05|1.3451
22:50:05|1.3451
22:50:07|1.3451
22:50:08|1.3451
22:50:10|1.345
22:50:11|1.345
22:50:11|1.345
22:50:13|1.345
22:50:14|1.345
22:50:15|1.345
22:50:16|1.3441
22:50:17|1.3441
22:50:18|1.3438
22:50:20|1.3438
22:50:20|1.3405
22:50:23|1.3405
22:50:24|1.3405
22:50:26|1.3408
22:50:26|1.3428
22:50:27|1.3429
22:50:29|1.3441
22:50:29|1.3439
22:50:30|1.3439
22:50:32|1.3439
22:50:33|1.3439
22:50:34|1.3433
22:50:35|1.3447
22:50:36|1.3453
22:50:38|1.3453
22:50:38|1.3437
22:50:39|1.3455
22:50:40|1.3455
22:50:41|1.3455
22:50:42|1.3455
22:50:43|1.3455
22:50:44|1.3455
22:50:45|1.3452
22:50:46|1.3452
22:50:47|1.3452
22:50:48|1.3452
22:50:49|1.3459
22:50:50|1.3459
22:50:51|1.3459
22:50:53|1.3459
22:50:53|1.3459
22:50:54|1.3438
22:50:55|1.3448
22:50:56|1.3448
22:50:57|1.3448
22:50:58|1.3448
22:50:59|1.3448
22:51:00|1.3444
22:51:01|1.3435
22:51:02|1.3435
22:51:03|1.3435
22:51:04|1.3435
22:51:05|1.3435
22:51:06|1.3441
22:51:07|1.3441
22:51:08|1.3441
22:51:10|1.3441
22:51:10|1.3441
22:51:12|1.3437
22:51:13|1.3437
22:51:13|1.3437
22:51:15|1.3437
22:51:16|1.3437
22:51:17|1.3437
22:51:18|1.3437
22:51:18|1.3437
22:51:21|1.3435
22:51:22|1.3435
22:51:22|1.3435
22:51:23|1.3435
22:51:25|1.3435
22:51:26|1.3435
22:51:27|1.3435
22:51:28|1.3432
22:51:29|1.3418
22:51:30|1.3418
22:51:31|1.3418
22:51:32|1.3418
22:51:32|1.341
22:51:34|1.341
22:51:35|1.341
22:51:36|1.3407
22:51:36|1.3407
22:51:37|1.3408
22:51:39|1.3408
22:51:40|1.3408
22:51:42|1.3408
22:51:42|1.3408
22:51:43|1.3408
22:51:44|1.3408
22:51:45|1.3407
22:51:46|1.3403
22:51:47|1.3408
22:51:48|1.3408
22:51:49|1.3393
22:51:50|1.3393
22:51:51|1.3393
22:51:52|1.3393
22:51:53|1.3393
22:51:54|1.3393
22:51:55|1.3393
22:51:56|1.3393
22:51:57|1.3393
22:51:58|1.3393
22:51:59|1.3378
22:52:00|1.3378
22:52:01|1.3379
22:52:03|1.3434
22:52:03|1.3434
22:52:04|1.3434
22:52:05|1.3394
22:52:06|1.343
22:52:07|1.343
22:52:08|1.343
22:52:10|1.343
22:52:11|1.343
22:52:11|1.343
22:52:12|1.343
22:52:13|1.343
22:52:15|1.343
22:52:15|1.343
22:52:16|1.343
22:52:17|1.343
22:52:18|1.343
22:52:19|1.343
22:52:21|1.343
22:52:23|1.3426
22:52:24|1.3399
22:52:26|1.3399
22:52:27|1.3399
22:52:28|1.3399
22:52:28|1.3399
22:52:29|1.3399
22:52:31|1.3399
22:52:31|1.3399
22:52:32|1.3399
22:52:33|1.3399
22:52:34|1.3399
22:52:35|1.3399
22:52:36|1.342
22:52:38|1.3403
22:52:39|1.3403
22:52:40|1.3403
22:52:40|1.3403
22:52:42|1.3403
22:52:43|1.3403
22:52:44|1.3403
22:52:45|1.3403
22:52:46|1.3403
22:52:47|1.3403
22:52:48|1.3403
22:52:49|1.3429
22:52:50|1.3429
22:52:51|1.3429
22:52:52|1.3429
22:52:53|1.3429
22:52:54|1.3434
22:52:55|1.3434
22:52:56|1.3434
22:52:57|1.3434
22:52:58|1.3429
22:52:59|1.3429
22:53:00|1.3429
22:53:01|1.343
22:53:02|1.343
22:53:04|1.343
22:53:04|1.343
22:53:05|1.343
22:53:06|1.343
22:53:07|1.343
22:53:08|1.3418
22:53:09|1.3405
22:53:11|1.3421
22:53:11|1.3418
22:53:13|1.3403
22:53:13|1.3421
22:53:14|1.3421
22:53:15|1.3421
22:53:16|1.3421
22:53:17|1.3421
22:53:18|1.3418
22:53:19|1.3416
22:53:20|1.3416
22:53:22|1.3418
22:53:23|1.3401
22:53:24|1.3401
22:53:25|1.3401
22:53:27|1.3401
22:53:28|1.3418
22:53:29|1.3418
22:53:30|1.3418
22:53:31|1.3432
22:53:32|1.3432
22:53:33|1.343
22:53:34|1.343
22:53:35|1.343
22:53:36|1.343
22:53:37|1.343
22:53:38|1.343
22:53:39|1.343
22:53:40|1.3415
22:53:41|1.3415
22:53:42|1.3415
22:53:43|1.3415
22:53:44|1.3415
22:53:45|1.3415
22:53:46|1.3415
22:53:47|1.3414
22:53:48|1.3424
22:53:49|1.343
22:53:50|1.3447
22:53:51|1.3447
22:53:52|1.3444
22:53:53|1.3444
22:53:54|1.3444
22:53:55|1.3444
22:53:56|1.3444
22:53:57|1.3444
22:53:58|1.3444
22:53:59|1.3444
22:54:00|1.3444
22:54:01|1.3444
22:54:02|1.3444
22:54:04|1.3447
22:54:04|1.3449
22:54:05|1.3447
22:54:06|1.3447
22:54:07|1.3447
22:54:08|1.3447
22:54:10|1.3447
22:54:10|1.3447
22:54:11|1.3447
22:54:13|1.3448
22:54:13|1.3447
22:54:14|1.3447
22:54:16|1.3447
22:54:16|1.3446
22:54:17|1.3446
22:54:18|1.3446
22:54:19|1.3446
22:54:20|1.3446
22:54:22|1.3446
22:54:23|1.3446
22:54:24|1.346
22:54:25|1.346
22:54:26|1.3437
22:54:28|1.3437
22:54:29|1.3437
22:54:29|1.3437
22:54:31|1.3437
22:54:32|1.3454
22:54:32|1.3454
22:54:33|1.3434
22:54:34|1.3427
22:54:35|1.3427
22:54:37|1.3443
22:54:38|1.3443
22:54:39|1.3452
22:54:39|1.3452
22:54:41|1.3452
22:54:42|1.3452
22:54:42|1.3452
22:54:43|1.3427
22:54:44|1.3427
22:54:46|1.3427
22:54:47|1.3427
22:54:48|1.3427
22:54:49|1.3427
22:54:50|1.3427
22:54:51|1.3427
22:54:52|1.3427
22:54:53|1.3427
22:54:54|1.3459
22:54:56|1.3459
22:54:57|1.3459
22:54:58|1.3459
22:54:59|1.3459
22:55:00|1.346
22:55:01|1.346
22:55:02|1.346
22:55:03|1.346
22:55:03|1.3456
22:55:05|1.3456
22:55:06|1.346
22:55:06|1.346
22:55:08|1.346
22:55:09|1.346
22:55:10|1.3444
22:55:10|1.3444
22:55:12|1.3444
22:55:12|1.3444
22:55:14|1.3444
22:55:14|1.3444
22:55:15|1.3444
22:55:17|1.3444
22:55:17|1.3444
22:55:18|1.3444
22:55:19|1.3444
22:55:21|1.3447
22:55:22|1.3447
22:55:23|1.346
22:55:24|1.346
22:55:26|1.346
22:55:27|1.346
22:55:28|1.346
22:55:28|1.346
22:55:30|1.346
22:55:31|1.346
22:55:32|1.346
22:55:34|1.346
22:55:35|1.346
22:55:36|1.346
22:55:37|1.3436
22:55:39|1.3436
22:55:40|1.3436
22:55:41|1.3436
22:55:42|1.3436
22:55:43|1.3436
22:55:44|1.3436
22:55:45|1.3436
22:55:46|1.3436
22:55:47|1.3436
22:55:48|1.3436
22:55:49|1.3436
22:55:50|1.3436
22:55:51|1.3436
22:55:53|1.3448
22:55:53|1.3448
22:55:54|1.3448
22:55:55|1.3448
22:55:57|1.3448
22:55:58|1.3448
22:55:58|1.3448
22:56:00|1.3448
22:56:01|1.3448
22:56:01|1.3448
22:56:03|1.3448
22:56:04|1.3448
22:56:04|1.3448
22:56:05|1.3448
22:56:07|1.3448
22:56:08|1.3448
22:56:09|1.3448
22:56:10|1.3448
22:56:11|1.3448
22:56:12|1.3448
22:56:13|1.3448
22:56:14|1.3448
22:56:15|1.3448
22:56:16|1.346
22:56:17|1.346
22:56:18|1.346
22:56:19|1.346
22:56:20|1.346
22:56:21|1.346
22:56:22|1.346
22:56:23|1.3465
22:56:24|1.3465
22:56:25|1.3465
22:56:27|1.3468
22:56:28|1.3466
22:56:29|1.346
22:56:30|1.346
22:56:31|1.3441
22:56:32|1.3441
22:56:33|1.3461
22:56:34|1.343
22:56:35|1.343
22:56:37|1.343
22:56:37|1.343
22:56:38|1.3458
22:56:39|1.3458
22:56:41|1.3458
22:56:41|1.3458
22:56:43|1.3458
22:56:44|1.3458
22:56:46|1.3458
22:56:46|1.3458
22:56:47|1.3458
22:56:48|1.3458
22:56:49|1.3459
22:56:51|1.3459
22:56:51|1.3459
22:56:52|1.3459
22:56:53|1.3459
22:56:54|1.3459
22:56:55|1.348
22:56:57|1.3481
22:56:58|1.3481
22:56:58|1.3481
22:57:00|1.3481
22:57:01|1.3481
22:57:01|1.3481
22:57:03|1.3481
22:57:04|1.3493
22:57:05|1.3493
22:57:06|1.3494
22:57:07|1.3494
22:57:08|1.3494
22:57:09|1.3494
22:57:10|1.3494
22:57:10|1.3483
22:57:11|1.3483
22:57:13|1.3483
22:57:14|1.3483
22:57:14|1.3483
22:57:16|1.3495
22:57:17|1.3495
22:57:18|1.3495
22:57:18|1.3495
22:57:20|1.3495
22:57:21|1.3499
22:57:21|1.35
22:57:23|1.35
22:57:23|1.35
22:57:25|1.3487
22:57:27|1.3517
22:57:28|1.3517
22:57:30|1.3518
22:57:31|1.3518
22:57:32|1.3518
22:57:33|1.3531
22:57:34|1.3531
22:57:35|1.3534
22:57:36|1.3534
22:57:37|1.3539
22:57:38|1.3539
22:57:39|1.3533
22:57:40|1.3533
22:57:41|1.3565
22:57:42|1.3565
22:57:43|1.3565
22:57:44|1.3565
22:57:45|1.3565
22:57:46|1.3565
22:57:47|1.3565
22:57:48|1.3565
22:57:50|1.3565
22:57:51|1.3556
22:57:52|1.3556
22:57:52|1.3557
22:57:54|1.3557
22:57:54|1.3557
22:57:56|1.3557
22:57:56|1.3557
22:57:58|1.3557
22:57:59|1.3564
22:57:59|1.3564
22:58:01|1.3564
22:58:02|1.3564
22:58:03|1.3579
22:58:03|1.3565
22:58:05|1.358
22:58:05|1.3561
22:58:08|1.3561
22:58:08|1.3579
22:58:09|1.3579
22:58:10|1.3579
22:58:11|1.3578
22:58:12|1.3578
22:58:13|1.3578
22:58:14|1.3578
22:58:15|1.3562
22:58:16|1.3562
22:58:17|1.3559
22:58:18|1.3559
22:58:19|1.3559
22:58:20|1.3559
22:58:21|1.3501
22:58:22|1.3551
22:58:23|1.3508
22:58:24|1.3541
22:58:25|1.3541
22:58:27|1.3504
22:58:29|1.3547
22:58:30|1.3549
22:58:30|1.3549
22:58:32|1.3549
22:58:32|1.3549
22:58:33|1.3549
22:58:35|1.3549
22:58:36|1.3549
22:58:37|1.3549
22:58:38|1.3549
22:58:39|1.3549
22:58:40|1.3549
22:58:41|1.3546
22:58:42|1.3546
22:58:43|1.3546
22:58:44|1.3548
22:58:44|1.3548
22:58:47|1.3548
22:58:47|1.3548
22:58:48|1.3548
22:58:49|1.3548
22:58:50|1.3548
22:58:51|1.3548
22:58:52|1.3548
22:58:53|1.3548
22:58:54|1.3548
22:58:55|1.3548
22:58:56|1.3548
22:58:57|1.3548
22:58:58|1.3548
22:58:59|1.3548
22:59:01|1.3548
22:59:02|1.3548
22:59:03|1.3548
22:59:03|1.3548
22:59:05|1.3548
22:59:06|1.3548
22:59:07|1.353
22:59:08|1.353
22:59:08|1.3549
22:59:10|1.3549
22:59:11|1.3548
22:59:12|1.3548
22:59:12|1.3548
22:59:14|1.3548
22:59:14|1.3548
22:59:16|1.3548
22:59:17|1.3548
22:59:17|1.3548
22:59:19|1.3548
22:59:20|1.3548
22:59:20|1.3547
22:59:22|1.3547
22:59:23|1.3547
22:59:23|1.3547
22:59:24|1.3547
22:59:26|1.3547
22:59:27|1.3547
22:59:29|1.3547
22:59:29|1.3547
22:59:31|1.3547
22:59:32|1.3548
22:59:34|1.3548
22:59:35|1.3548
22:59:36|1.3548
22:59:37|1.3548
22:59:37|1.3548
22:59:40|1.3548
22:59:40|1.355
22:59:41|1.355
22:59:42|1.3559
22:59:43|1.3559
22:59:44|1.3559
22:59:45|1.3559
22:59:46|1.3559
22:59:48|1.3559
22:59:48|1.3559
22:59:49|1.3559
22:59:50|1.3559
22:59:51|1.3559
22:59:52|1.3559
22:59:53|1.3577
22:59:55|1.3577
22:59:55|1.3577
22:59:56|1.3577
22:59:57|1.3577
22:59:58|1.3577
22:59:59|1.3577
23:00:00|1.3577
23:00:01|1.3577
23:00:02|1.3577
23:00:03|1.3577
23:00:04|1.3564
23:00:05|1.3564
23:00:06|1.3576
23:00:07|1.3576
23:00:08|1.3576
23:00:09|1.3576
23:00:11|1.3562
23:00:12|1.3562
23:00:13|1.3564
23:00:13|1.3564
23:00:14|1.3558
23:00:16|1.3558
23:00:17|1.3558
23:00:18|1.3558
23:00:18|1.3558
23:00:20|1.3558
23:00:21|1.3558
23:00:22|1.3558
23:00:23|1.3558
23:00:24|1.3558
23:00:25|1.3558
23:00:26|1.3557
23:00:27|1.3576
23:00:28|1.3577
23:00:30|1.3577
23:00:31|1.3557
23:00:33|1.3557
23:00:34|1.3577
23:00:34|1.3577
23:00:35|1.3577
23:00:37|1.3577
23:00:38|1.3577
23:00:39|1.3577
23:00:41|1.3577
23:00:42|1.3565
23:00:43|1.3565
23:00:44|1.3565
23:00:44|1.3565
23:00:46|1.3564
23:00:46|1.3564
23:00:47|1.3577
23:00:49|1.3577
23:00:49|1.3577
23:00:51|1.3577
23:00:52|1.3577
23:00:53|1.3613
23:00:54|1.3613
23:00:54|1.3613
23:00:55|1.3613
23:00:56|1.3613
23:00:58|1.3587
23:00:59|1.3589
23:01:00|1.362
23:01:01|1.362
23:01:02|1.3625
23:01:03|1.362
23:01:04|1.3627
23:01:06|1.3632
23:01:06|1.3597
23:01:07|1.3629
23:01:08|1.3629
23:01:09|1.3629
23:01:10|1.3629
23:01:12|1.3632
23:01:13|1.3643
23:01:14|1.3651
23:01:15|1.3654
23:01:16|1.3658
23:01:17|1.3655
23:01:17|1.3655
23:01:19|1.3656
23:01:20|1.3697
23:01:21|1.37
23:01:21|1.3683
23:01:23|1.3679
23:01:24|1.3699
23:01:25|1.3699
23:01:25|1.3698
23:01:27|1.3698
23:01:28|1.3698
23:01:28|1.3682
23:01:31|1.3698
23:01:32|1.3698
23:01:33|1.3698
23:01:35|1.3702
23:01:36|1.3702
23:01:37|1.3707
23:01:38|1.3716
23:01:39|1.3716
23:01:41|1.3716
23:01:41|1.3717
23:01:42|1.3714
23:01:43|1.371
23:01:45|1.3733
23:01:45|1.3713
23:01:47|1.3729
23:01:48|1.3728
23:01:48|1.3728
23:01:49|1.3736
23:01:51|1.373
23:01:52|1.373
23:01:52|1.3734
23:01:54|1.3751
23:01:55|1.3751
23:01:56|1.376
23:01:57|1.376
23:01:58|1.376
23:01:59|1.376
23:02:00|1.376
23:02:01|1.3739
23:02:02|1.3739
23:02:03|1.3739
23:02:05|1.3729
23:02:05|1.3747
23:02:06|1.3762
23:02:07|1.3766
23:02:08|1.377
23:02:09|1.377
23:02:10|1.3766
23:02:11|1.377
23:02:12|1.377
23:02:13|1.377
23:02:14|1.3766
23:02:15|1.3746
23:02:16|1.377
23:02:17|1.377
23:02:18|1.3752
23:02:19|1.3752
23:02:20|1.3749
23:02:21|1.377
23:02:22|1.3752
23:02:23|1.3753
23:02:24|1.3753
23:02:25|1.377
23:02:26|1.377
23:02:27|1.377
23:02:28|1.377
23:02:29|1.377
23:02:31|1.3753
23:02:32|1.3753
23:02:34|1.3752
23:02:34|1.3752
23:02:36|1.3752
23:02:36|1.3752
23:02:38|1.3752
23:02:39|1.3752
23:02:39|1.3752
23:02:40|1.375
23:02:42|1.375
23:02:43|1.375
23:02:43|1.3749
23:02:44|1.3749
23:02:45|1.3749
23:02:46|1.3749
23:02:48|1.3749
23:02:49|1.3749
23:02:50|1.3749
23:02:51|1.3749
23:02:52|1.375
23:02:53|1.375
23:02:54|1.375
23:02:55|1.375
23:02:56|1.375
23:02:57|1.3749
23:02:58|1.375
23:02:59|1.375
23:03:00|1.3752
23:03:02|1.3768
23:03:03|1.3756
23:03:03|1.3756
23:03:04|1.3756
23:03:06|1.3768
23:03:07|1.3769
23:03:08|1.3769
23:03:08|1.3756
23:03:09|1.3756
23:03:11|1.3756
23:03:12|1.3756
23:03:12|1.3769
23:03:14|1.3769
23:03:15|1.3769
23:03:15|1.3768
23:03:17|1.377
23:03:17|1.377
23:03:18|1.377
23:03:19|1.377
23:03:20|1.377
23:03:21|1.377
23:03:23|1.377
23:03:23|1.377
23:03:24|1.377
23:03:26|1.377
23:03:27|1.377
23:03:28|1.377
23:03:29|1.377
23:03:30|1.377
23:03:31|1.3759
23:03:33|1.3759
23:03:35|1.3756
23:03:36|1.3756
23:03:37|1.3764
23:03:38|1.3765
23:03:40|1.3765
23:03:40|1.3765
23:03:41|1.377
23:03:42|1.377
23:03:43|1.377
23:03:45|1.377
23:03:45|1.377
23:03:46|1.377
23:03:48|1.377
23:03:49|1.3768
23:03:50|1.377
23:03:51|1.377
23:03:51|1.377
23:03:53|1.377
23:03:54|1.3769
23:03:55|1.377
23:03:56|1.377
23:03:56|1.377
23:03:57|1.377
23:03:58|1.377
23:04:00|1.377
23:04:01|1.377
23:04:01|1.3744
23:04:03|1.3744
23:04:03|1.3764
23:04:04|1.3764
23:04:06|1.3739
23:04:07|1.3742
23:04:08|1.3742
23:04:08|1.3759
23:04:10|1.377
23:04:11|1.377
23:04:11|1.3769
23:04:13|1.3769
23:04:14|1.377
23:04:14|1.3752
23:04:16|1.3752
23:04:17|1.3752
23:04:17|1.3752
23:04:19|1.3787
23:04:20|1.3787
23:04:20|1.3796
23:04:21|1.3821
23:04:23|1.3842
23:04:23|1.3841
23:04:25|1.3753
23:04:26|1.3714
23:04:26|1.3731
23:04:28|1.3745
23:04:29|1.38
23:04:29|1.3809
23:04:30|1.3814
23:04:32|1.385
23:04:33|1.3852
23:04:35|1.3818
23:04:36|1.3824
23:04:37|1.3802
23:04:39|1.3843
23:04:40|1.384
23:04:41|1.384
23:04:42|1.3826
23:04:43|1.3825
23:04:43|1.383
23:04:44|1.3836
23:04:46|1.3836
23:04:47|1.3835
23:04:48|1.3835
23:04:49|1.3837
23:04:49|1.3837
23:04:50|1.383
23:04:51|1.383
23:04:53|1.382
23:04:53|1.382
23:04:55|1.382
23:04:56|1.384
23:04:57|1.384
23:04:58|1.384
23:04:59|1.384
23:05:00|1.384
23:05:02|1.3824
23:05:02|1.382
23:05:04|1.3837
23:05:05|1.3838
23:05:06|1.3838
23:05:07|1.3838
23:05:09|1.3808
23:05:10|1.3834
23:05:11|1.3834
23:05:11|1.3834
23:05:13|1.3834
23:05:14|1.3834
23:05:15|1.3832
23:05:16|1.3832
23:05:17|1.3831
23:05:18|1.3831
23:05:19|1.3831
23:05:20|1.3831
23:05:21|1.3831
23:05:22|1.3831
23:05:23|1.3831
23:05:24|1.3831
23:05:25|1.3809
23:05:26|1.3809
23:05:27|1.381
23:05:28|1.3808
23:05:29|1.3808
23:05:30|1.3808
23:05:31|1.3808
23:05:32|1.382
23:05:33|1.382
23:05:35|1.3819
23:05:35|1.383
23:05:37|1.3829
23:05:38|1.3829
23:05:40|1.3829
23:05:41|1.3829
23:05:42|1.3829
23:05:43|1.383
23:05:44|1.384
23:05:45|1.384
23:05:46|1.384
23:05:47|1.3819
23:05:48|1.3824
23:05:48|1.3824
23:05:50|1.3824
23:05:51|1.3824
23:05:52|1.3831
23:05:54|1.3831
23:05:54|1.3831
23:05:56|1.3853
23:05:57|1.3853
23:05:57|1.3853
23:05:58|1.3853
23:06:00|1.3853
23:06:00|1.3828
23:06:02|1.3828
23:06:02|1.3828
23:06:04|1.3831
23:06:05|1.3833
23:06:06|1.3831
23:06:07|1.3831
23:06:08|1.3831
23:06:09|1.3833
23:06:10|1.3833
23:06:11|1.385
23:06:12|1.385
23:06:13|1.3831
23:06:14|1.3833
23:06:15|1.3825
23:06:16|1.3831
23:06:17|1.3829
23:06:18|1.3829
23:06:19|1.3832
23:06:20|1.3833
23:06:21|1.3833
23:06:22|1.3833
23:06:23|1.3833
23:06:24|1.3833
23:06:25|1.3833
23:06:26|1.3831
23:06:27|1.3831
23:06:28|1.385
23:06:29|1.385
23:06:30|1.385
23:06:31|1.3847
23:06:32|1.3849
23:06:34|1.3849
23:06:34|1.385
23:06:36|1.385
23:06:37|1.3852
23:06:39|1.3852
23:06:40|1.385
23:06:40|1.385
23:06:42|1.385
23:06:43|1.3833
23:06:44|1.3833
23:06:45|1.3852
23:06:46|1.3853
23:06:47|1.3853
23:06:48|1.3853
23:06:49|1.3853
23:06:50|1.3842
23:06:51|1.3842
23:06:52|1.3842
23:06:53|1.3853
23:06:54|1.3853
23:06:55|1.3853
23:06:56|1.3853
23:06:57|1.3853
23:06:58|1.3853
23:06:59|1.3853
23:07:00|1.3853
23:07:01|1.3853
23:07:02|1.3853
23:07:03|1.3853
23:07:04|1.3853
23:07:05|1.3853
23:07:05|1.3844
23:07:07|1.3842
23:07:07|1.3842
23:07:08|1.3842
23:07:11|1.3842
23:07:11|1.3842
23:07:12|1.3848
23:07:14|1.3842
23:07:14|1.3851
23:07:15|1.3851
23:07:16|1.3851
23:07:17|1.3852
23:07:19|1.3852
23:07:19|1.3853
23:07:20|1.3853
23:07:21|1.3853
23:07:23|1.3853
23:07:24|1.3853
23:07:24|1.3853
23:07:25|1.3853
23:07:26|1.3855
23:07:27|1.3855
23:07:29|1.3855
23:07:29|1.3859
23:07:30|1.3859
23:07:31|1.3859
23:07:32|1.3859
23:07:34|1.3859
23:07:34|1.3859
23:07:36|1.3859
23:07:38|1.3859
23:07:39|1.3859
23:07:39|1.386
23:07:42|1.386
23:07:43|1.3864
23:07:44|1.3864
23:07:45|1.3864
23:07:46|1.3864
23:07:47|1.3859
23:07:48|1.3853
23:07:49|1.3842
23:07:50|1.3861
23:07:51|1.3861
23:07:52|1.3864
23:07:53|1.3864
23:07:54|1.3864
23:07:55|1.3864
23:07:56|1.3864
23:07:57|1.3866
23:07:58|1.3874
23:08:00|1.3868
23:08:00|1.3868
23:08:02|1.388
23:08:03|1.388
23:08:04|1.388
23:08:04|1.388
23:08:05|1.3879
23:08:06|1.3879
23:08:07|1.3879
23:08:09|1.3879
23:08:10|1.3879
23:08:10|1.3882
23:08:12|1.3894
23:08:12|1.3891
23:08:14|1.3892
23:08:14|1.3884
23:08:16|1.3884
23:08:16|1.3894
23:08:18|1.3894
23:08:19|1.3894
23:08:19|1.3894
23:08:21|1.3894
23:08:22|1.3894
23:08:22|1.3894
23:08:24|1.3886
23:08:24|1.3886
23:08:25|1.3883
23:08:27|1.3892
23:08:28|1.3892
23:08:28|1.3891
23:08:29|1.3891
23:08:30|1.3891
23:08:31|1.3891
23:08:32|1.3891
23:08:34|1.3885
23:08:35|1.3886
23:08:36|1.3896
23:08:37|1.3896
23:08:39|1.3889
23:08:40|1.3889
23:08:41|1.3889
23:08:42|1.39
23:08:44|1.39
23:08:45|1.3893
23:08:46|1.3893
23:08:46|1.3897
23:08:47|1.39
23:08:48|1.3899
23:08:50|1.3893
23:08:51|1.3885
23:08:52|1.3885
23:08:54|1.3897
23:08:55|1.3897
23:08:55|1.3897
23:08:57|1.3895
23:08:58|1.3895
23:08:59|1.39
23:09:00|1.39
23:09:01|1.39
23:09:02|1.3887
23:09:03|1.3887
23:09:05|1.3887
23:09:06|1.39
23:09:07|1.39
23:09:08|1.388
23:09:09|1.3887
23:09:09|1.39
23:09:10|1.3898
23:09:13|1.39
23:09:13|1.39
23:09:14|1.39
23:09:15|1.39
23:09:16|1.39
23:09:17|1.39
23:09:18|1.39
23:09:19|1.39
23:09:20|1.39
23:09:21|1.3891
23:09:22|1.39
23:09:23|1.39
23:09:24|1.39
23:09:26|1.3849
23:09:27|1.3834
23:09:28|1.385
23:09:29|1.385
23:09:30|1.3834
23:09:31|1.3834
23:09:32|1.3834
23:09:33|1.3831
23:09:34|1.383
23:09:35|1.3834
23:09:36|1.3884
23:09:37|1.3842
23:09:39|1.386
23:09:41|1.386
23:09:43|1.386
23:09:44|1.386
23:09:44|1.386
23:09:46|1.3838
23:09:46|1.3852
23:09:47|1.3851
23:09:48|1.3839
23:09:49|1.3836
23:09:50|1.3852
23:09:52|1.3852
23:09:53|1.3839
23:09:53|1.3839
23:09:55|1.3839
23:09:56|1.3839
23:09:57|1.3839
23:09:57|1.3839
23:09:59|1.384
23:10:00|1.384
23:10:01|1.3849
23:10:02|1.3849
23:10:03|1.3839
23:10:03|1.3839
23:10:05|1.384
23:10:05|1.383
23:10:07|1.383
23:10:08|1.383
23:10:09|1.3839
23:10:10|1.3839
23:10:11|1.3831
23:10:12|1.3831
23:10:13|1.3831
23:10:14|1.3831
23:10:15|1.384
23:10:16|1.384
23:10:17|1.384
23:10:18|1.384
23:10:19|1.384
23:10:19|1.3831
23:10:21|1.3831
23:10:22|1.3831
23:10:23|1.384
23:10:24|1.384
23:10:24|1.3824
23:10:25|1.3812
23:10:27|1.3812
23:10:28|1.3812
23:10:28|1.3812
23:10:30|1.3758
23:10:31|1.3761
23:10:31|1.3776
23:10:33|1.3775
23:10:34|1.3778
23:10:35|1.3777
23:10:36|1.3784
23:10:36|1.3781
23:10:39|1.3781
23:10:40|1.3795
23:10:41|1.3786
23:10:43|1.3789
23:10:44|1.3789
23:10:45|1.3748
23:10:47|1.3754
23:10:47|1.3754
23:10:48|1.3744
23:10:49|1.3739
23:10:50|1.3749
23:10:51|1.3757
23:10:53|1.3776
23:10:53|1.3776
23:10:55|1.3776
23:10:55|1.3771
23:10:56|1.3764
23:10:57|1.3758
23:10:58|1.3746
23:10:59|1.3746
23:11:01|1.3776
23:11:01|1.3749
23:11:03|1.3749
23:11:04|1.3748
23:11:05|1.3748
23:11:06|1.3747
23:11:07|1.3743
23:11:08|1.3747
23:11:10|1.3773
23:11:11|1.3741
23:11:12|1.3747
23:11:12|1.3745
23:11:13|1.3773
23:11:15|1.3761
23:11:16|1.3761
23:11:17|1.3761
23:11:18|1.3774
23:11:18|1.3774
23:11:20|1.3758
23:11:20|1.3758
23:11:22|1.3755
23:11:23|1.3752
23:11:24|1.3752
23:11:25|1.3734
23:11:26|1.3734
23:11:26|1.3734
23:11:28|1.3699
23:11:29|1.3697
23:11:30|1.3732
23:11:31|1.3714
23:11:32|1.3697
23:11:33|1.371
23:11:33|1.3702
23:11:35|1.3689
23:11:35|1.3689
23:11:37|1.3689
23:11:38|1.3689
23:11:40|1.3676
23:11:41|1.3676
23:11:41|1.3676
23:11:42|1.3671
23:11:44|1.3671
23:11:46|1.3649
23:11:46|1.3647
23:11:48|1.365
23:11:49|1.365
23:11:51|1.3618
23:11:52|1.3627
23:11:53|1.3617
23:11:54|1.36
23:11:55|1.36
23:11:56|1.36
23:11:58|1.36
23:11:59|1.3599
23:12:00|1.3599
23:12:01|1.3588
23:12:02|1.3588
23:12:03|1.3588
23:12:04|1.3588
23:12:05|1.3588
23:12:06|1.3588
23:12:08|1.3588
23:12:09|1.36
23:12:10|1.3603
23:12:11|1.3605
23:12:12|1.3605
23:12:13|1.3605
23:12:13|1.3605
23:12:15|1.3626
23:12:16|1.3627
23:12:17|1.3627
23:12:18|1.3645
23:12:19|1.3645
23:12:20|1.3645
23:12:21|1.3641
23:12:22|1.3651
23:12:22|1.3658
23:12:23|1.3675
23:12:25|1.3664
23:12:26|1.3636
23:12:27|1.3636
23:12:28|1.3636
23:12:29|1.3636
23:12:30|1.3636
23:12:31|1.3637
23:12:32|1.3637
23:12:33|1.3637
23:12:34|1.3644
23:12:35|1.3644
23:12:35|1.3644
23:12:37|1.3647
23:12:38|1.3647
23:12:39|1.3651
23:12:39|1.3696
23:12:41|1.3696
23:12:42|1.3696
23:12:44|1.3696
23:12:45|1.369
23:12:47|1.369
23:12:48|1.3705
23:12:48|1.3705
23:12:49|1.3704
23:12:50|1.3669
23:12:51|1.3703
23:12:52|1.3699
23:12:53|1.3699
23:12:55|1.37
23:12:55|1.3699
23:12:56|1.3699
23:12:57|1.3698
23:12:59|1.3698
23:12:59|1.3699
23:13:00|1.368
23:13:02|1.3697
23:13:03|1.3697
23:13:03|1.3697
23:13:05|1.3698
23:13:06|1.3703
23:13:07|1.3705
23:13:08|1.3705
23:13:09|1.3703
23:13:10|1.3703
23:13:11|1.3701
23:13:12|1.3701
23:13:13|1.37
23:13:14|1.37
23:13:15|1.3722
23:13:16|1.3722
23:13:17|1.3704
23:13:18|1.3704
23:13:19|1.3754
23:13:20|1.3754
23:13:21|1.3718
23:13:22|1.3718
23:13:23|1.3746
23:13:24|1.3746
23:13:25|1.3746
23:13:26|1.3746
23:13:27|1.3746
23:13:28|1.3746
23:13:29|1.3731
23:13:30|1.3731
23:13:31|1.3726
23:13:32|1.3746
23:13:33|1.3746
23:13:34|1.3746
23:13:35|1.3717
23:13:36|1.3717
23:13:37|1.3754
23:13:38|1.3754
23:13:39|1.3749
23:13:40|1.3784
23:13:42|1.3784
23:13:43|1.3784
23:13:44|1.3758
23:13:45|1.3758
23:13:46|1.3758
23:13:47|1.3761
23:13:48|1.3761
23:13:49|1.3761
23:13:50|1.3799
23:13:51|1.3799
23:13:52|1.3768
23:13:53|1.3768
23:13:54|1.3768
23:13:55|1.3768
23:13:56|1.3768
23:13:57|1.3768
23:13:58|1.3768
23:13:59|1.3768
23:14:00|1.3768
23:14:01|1.377
23:14:02|1.377
23:14:03|1.377
23:14:04|1.3768
23:14:05|1.3768
23:14:06|1.3768
23:14:07|1.3771
23:14:08|1.3795
23:14:09|1.3795
23:14:10|1.3793
23:14:11|1.3793
23:14:12|1.3793
23:14:13|1.3793
23:14:14|1.3792
23:14:15|1.3792
23:14:16|1.3792
23:14:17|1.3792
23:14:18|1.3792
23:14:19|1.3792
23:14:20|1.3792
23:14:21|1.3792
23:14:22|1.3792
23:14:23|1.3792
23:14:24|1.3777
23:14:25|1.3777
23:14:26|1.3776
23:14:27|1.3776
23:14:28|1.3777
23:14:29|1.3777
23:14:30|1.377
23:14:31|1.3773
23:14:32|1.3761
23:14:33|1.3772
23:14:34|1.3772
23:14:35|1.3772
23:14:36|1.3772
23:14:37|1.3772
23:14:38|1.3749
23:14:39|1.3749
23:14:40|1.3749
23:14:41|1.375
23:14:42|1.375
23:14:43|1.375
23:14:45|1.375
23:14:46|1.375
23:14:47|1.375
23:14:48|1.375
23:14:49|1.375
23:14:50|1.375
23:14:51|1.375
23:14:52|1.3772
23:14:53|1.3758
23:14:54|1.3758
23:14:56|1.3777
23:14:57|1.3777
23:14:57|1.3777
23:14:58|1.3777
23:15:00|1.3777
23:15:01|1.3776
23:15:02|1.3776
23:15:03|1.3776
23:15:04|1.3776
23:15:05|1.3776
23:15:07|1.3776
23:15:07|1.3776
23:15:08|1.3776
23:15:09|1.3776
23:15:10|1.3776
23:15:11|1.3776
23:15:12|1.3776
23:15:13|1.3758
23:15:14|1.3758
23:15:15|1.3773
23:15:16|1.3773
23:15:18|1.3773
23:15:18|1.3773
23:15:19|1.3773
23:15:20|1.3773
23:15:21|1.3773
23:15:22|1.3773
23:15:23|1.3773
23:15:24|1.3756
23:15:25|1.3756
23:15:26|1.3756
23:15:27|1.3749
23:15:28|1.3749
23:15:29|1.3749
23:15:30|1.3756
23:15:31|1.3749
23:15:33|1.3749
23:15:34|1.3769
23:15:34|1.3769
23:15:36|1.3769
23:15:37|1.3769
23:15:38|1.3769
23:15:39|1.3769
23:15:39|1.379
23:15:41|1.379
23:15:41|1.379
23:15:44|1.379
23:15:45|1.379
23:15:47|1.3794
23:15:48|1.3794
23:15:50|1.3808
23:15:52|1.3797
23:15:53|1.3798
23:15:53|1.3813
23:15:55|1.3813
23:15:56|1.3812
23:15:58|1.3811
23:15:59|1.3811
23:16:00|1.3811
23:16:01|1.3811
23:16:03|1.3811
23:16:04|1.3811
23:16:04|1.3811
23:16:06|1.3794
23:16:07|1.3794
23:16:07|1.3794
23:16:09|1.3808
23:16:09|1.3808
23:16:10|1.3808
23:16:12|1.3811
23:16:13|1.3811
23:16:14|1.3811
23:16:15|1.3811
23:16:15|1.3808
23:16:17|1.3808
23:16:17|1.3808
23:16:19|1.3795
23:16:20|1.3868
23:16:20|1.3837
23:16:22|1.3864
23:16:22|1.3872
23:16:24|1.3867
23:16:25|1.3854
23:16:25|1.3853
23:16:26|1.3864
23:16:28|1.3864
23:16:28|1.3864
23:16:30|1.3864
23:16:30|1.3864
23:16:31|1.3864
23:16:32|1.3864
23:16:34|1.3864
23:16:35|1.3864
23:16:36|1.3864
23:16:36|1.386
23:16:37|1.3854
23:16:38|1.3871
23:16:40|1.3875
23:16:40|1.3875
23:16:41|1.3878
23:16:42|1.3878
23:16:45|1.3878
23:16:45|1.3878
23:16:46|1.3878
23:16:48|1.3876
23:16:49|1.3893
23:16:50|1.3898
23:16:52|1.3906
23:16:54|1.3895
23:16:54|1.3894
23:16:55|1.3906
23:16:56|1.3879
23:16:58|1.3879
23:16:59|1.3906
23:17:00|1.3896
23:17:01|1.3899
23:17:02|1.3908
23:17:03|1.3896
23:17:04|1.3912
23:17:05|1.3919
23:17:06|1.3921
23:17:07|1.3906
23:17:08|1.3922
23:17:09|1.3922
23:17:10|1.3922
23:17:12|1.3915
23:17:13|1.392
23:17:13|1.392
23:17:15|1.3906
23:17:15|1.3883
23:17:17|1.3915
23:17:17|1.3906
23:17:19|1.3906
23:17:20|1.3906
23:17:21|1.3916
23:17:22|1.3916
23:17:23|1.3916
23:17:24|1.3916
23:17:25|1.3916
23:17:26|1.3916
23:17:27|1.3916
23:17:28|1.3916
23:17:29|1.3916
23:17:30|1.3922
23:17:31|1.3922
23:17:32|1.3916
23:17:33|1.3916
23:17:34|1.3916
23:17:36|1.3924
23:17:37|1.3916
23:17:38|1.3924
23:17:39|1.3918
23:17:40|1.3927
23:17:41|1.3918
23:17:41|1.3903
23:17:43|1.3911
23:17:44|1.3937
23:17:44|1.3956
23:17:47|1.3972
23:17:48|1.4
23:17:50|1.3962
23:17:51|1.3952
23:17:52|1.3998
23:17:53|1.3993
23:17:54|1.3994
23:17:55|1.3991
23:17:57|1.4
23:17:58|1.4
23:17:59|1.3999
23:18:00|1.3949
23:18:02|1.3954
23:18:02|1.3954
23:18:03|1.3936
23:18:05|1.3916
23:18:07|1.39
23:18:07|1.391
23:18:08|1.3912
23:18:10|1.3911
23:18:10|1.3913
23:18:12|1.3936
23:18:12|1.3936
23:18:13|1.3936
23:18:15|1.3944
23:18:16|1.3944
23:18:17|1.3944
23:18:18|1.3941
23:18:19|1.3948
23:18:20|1.3988
23:18:20|1.3988
23:18:22|1.3921
23:18:23|1.3921
23:18:23|1.3921
23:18:25|1.3949
23:18:26|1.3941
23:18:26|1.3941
23:18:27|1.3941
23:18:28|1.3933
23:18:29|1.3933
23:18:30|1.3933
23:18:32|1.3933
23:18:33|1.3941
23:18:34|1.3941
23:18:34|1.3941
23:18:35|1.3941
23:18:37|1.3926
23:18:37|1.3926
23:18:38|1.3926
23:18:40|1.3927
23:18:40|1.3927
23:18:41|1.3929
23:18:43|1.3929
23:18:43|1.393
23:18:45|1.393
23:18:46|1.3921
23:18:48|1.393
23:18:49|1.393
23:18:50|1.393
23:18:51|1.3948
23:18:52|1.397
23:18:53|1.3942
23:18:54|1.3942
23:18:55|1.3942
23:18:56|1.3942
23:18:58|1.3938
23:18:59|1.3966
23:18:59|1.3966
23:19:01|1.3966
23:19:03|1.3947
23:19:03|1.3968
23:19:04|1.3977
23:19:05|1.3966
23:19:06|1.3975
23:19:07|1.3975
23:19:08|1.3975
23:19:09|1.3965
23:19:11|1.3965
23:19:13|1.3965
23:19:13|1.3978
23:19:14|1.3978
23:19:15|1.3959
23:19:16|1.3965
23:19:17|1.3965
23:19:18|1.3965
23:19:19|1.3965
23:19:20|1.3956
23:19:21|1.3962
23:19:22|1.3936
23:19:24|1.3953
23:19:25|1.3953
23:19:26|1.3959
23:19:27|1.3969
23:19:27|1.3936
23:19:29|1.3936
23:19:30|1.3936
23:19:30|1.3954
23:19:32|1.3958
23:19:33|1.3975
23:19:34|1.3975
23:19:35|1.3954
23:19:36|1.397
23:19:37|1.3971
23:19:38|1.3957
23:19:38|1.3959
23:19:40|1.3959
23:19:41|1.3959
23:19:42|1.3952
23:19:42|1.3952
23:19:44|1.3952
23:19:45|1.3937
23:19:46|1.3937
23:19:47|1.3921
23:19:48|1.3921
23:19:49|1.3913
23:19:50|1.3936
23:19:51|1.3881
23:19:52|1.3881
23:19:53|1.3881
23:19:54|1.3881
23:19:56|1.3918
23:19:57|1.3922
23:19:58|1.3946
23:19:59|1.3917
23:20:00|1.3917
23:20:01|1.3917
23:20:02|1.3935
23:20:03|1.3938
23:20:05|1.3938
23:20:06|1.3938
23:20:07|1.3915
23:20:08|1.3915
23:20:10|1.3915
23:20:10|1.39
23:20:11|1.39
23:20:12|1.39
23:20:13|1.39
23:20:14|1.39
23:20:15|1.3899
23:20:17|1.3887
23:20:18|1.3887
23:20:19|1.3887
23:20:20|1.3887
23:20:21|1.39
23:20:22|1.39
23:20:23|1.39
23:20:24|1.388
23:20:25|1.3882
23:20:26|1.3863
23:20:27|1.3863
23:20:28|1.3883
23:20:29|1.3866
23:20:30|1.3866
23:20:31|1.3866
23:20:32|1.3866
23:20:33|1.3875
23:20:34|1.3875
23:20:35|1.3912
23:20:36|1.3912
23:20:37|1.3907
23:20:38|1.3899
23:20:39|1.39
23:20:40|1.39
23:20:41|1.39
23:20:42|1.39
23:20:44|1.3912
23:20:44|1.3912
23:20:45|1.3912
23:20:46|1.3912
23:20:49|1.3912
23:20:50|1.3908
23:20:51|1.3905
23:20:53|1.3905
23:20:53|1.3901
23:20:55|1.3901
23:20:56|1.3901
23:20:57|1.3901
23:20:58|1.3901
23:20:59|1.3901
23:21:00|1.3931
23:21:01|1.3931
23:21:03|1.3931
23:21:03|1.3931
23:21:04|1.3931
23:21:05|1.3931
23:21:06|1.392
23:21:08|1.3903
23:21:09|1.3903
23:21:10|1.3902
23:21:11|1.3902
23:21:12|1.3902
23:21:13|1.3902
23:21:14|1.3887
23:21:15|1.3887
23:21:16|1.3887
23:21:17|1.3887
23:21:18|1.3887
23:21:19|1.3922
23:21:20|1.3922
23:21:21|1.3922
23:21:22|1.3922
23:21:23|1.3888
23:21:24|1.3888
23:21:25|1.3901
23:21:26|1.3901
23:21:27|1.3901
23:21:28|1.3901
23:21:29|1.3901
23:21:30|1.3901
23:21:31|1.3901
23:21:32|1.3901
23:21:33|1.3901
23:21:34|1.3901
23:21:35|1.3901
23:21:36|1.3901
23:21:37|1.3908
23:21:38|1.3909
23:21:39|1.3909
23:21:40|1.3907
23:21:41|1.3907
23:21:42|1.3907
23:21:43|1.3909
23:21:44|1.3924
23:21:45|1.3947
23:21:46|1.3946
23:21:47|1.3946
23:21:48|1.3929
23:21:50|1.3929
23:21:51|1.3929
23:21:52|1.3929
23:21:53|1.3946
23:21:54|1.3947
23:21:56|1.3947
23:21:56|1.3947
23:21:58|1.3947
23:22:00|1.3934
23:22:00|1.3934
23:22:01|1.3934
23:22:02|1.3934
23:22:03|1.3934
23:22:04|1.3929
23:22:06|1.3929
23:22:07|1.3929
23:22:08|1.3927
23:22:10|1.3927
23:22:10|1.3926
23:22:12|1.3926
23:22:13|1.3926
23:22:14|1.3926
23:22:14|1.3928
23:22:15|1.3928
23:22:17|1.3928
23:22:18|1.393
23:22:19|1.3937
23:22:20|1.3937
23:22:21|1.3937
23:22:21|1.3937
23:22:22|1.3939
23:22:23|1.3939
23:22:24|1.3939
23:22:26|1.3939
23:22:26|1.3928
23:22:27|1.3928
23:22:28|1.3928
23:22:30|1.3928
23:22:30|1.3928
23:22:31|1.3928
23:22:32|1.3928
23:22:34|1.3928
23:22:34|1.3928
23:22:35|1.3928
23:22:36|1.3928
23:22:37|1.3928
23:22:39|1.3928
23:22:39|1.394
23:22:41|1.394
23:22:42|1.394
23:22:42|1.394
23:22:44|1.394
23:22:44|1.394
23:22:46|1.394
23:22:46|1.394
23:22:48|1.3938
23:22:49|1.3938
23:22:50|1.3938
23:22:50|1.3938
23:22:53|1.3938
23:22:54|1.394
23:22:55|1.3946
23:22:56|1.3946
23:22:58|1.3946
23:22:59|1.3947
23:23:00|1.3947
23:23:01|1.3947
23:23:02|1.3947
23:23:03|1.3947
23:23:04|1.3947
23:23:05|1.3947
23:23:07|1.395
23:23:08|1.3961
23:23:09|1.3961
23:23:10|1.3968
23:23:12|1.3962
23:23:12|1.3977
23:23:13|1.3956
23:23:15|1.3976
23:23:15|1.3976
23:23:16|1.3978
23:23:17|1.3979
23:23:18|1.3977
23:23:20|1.3977
23:23:20|1.399
23:23:21|1.399
23:23:22|1.398
23:23:23|1.3976
23:23:24|1.398
23:23:25|1.3989
23:23:26|1.3989
23:23:27|1.3988
23:23:28|1.3988
23:23:29|1.3988
23:23:31|1.398
23:23:31|1.3976
23:23:32|1.398
23:23:33|1.4
23:23:34|1.3975
23:23:36|1.393
23:23:36|1.393
23:23:37|1.393
23:23:39|1.393
23:23:40|1.3938
23:23:40|1.3938
23:23:42|1.3938
23:23:42|1.3942
23:23:43|1.3942
23:23:44|1.3954
23:23:45|1.3954
23:23:46|1.3962
23:23:47|1.3962
23:23:49|1.3962
23:23:50|1.3951
23:23:50|1.3951
23:23:53|1.3963
23:23:53|1.3967
23:23:54|1.3967
23:23:55|1.3967
23:23:57|1.3976
23:23:59|1.3981
23:24:00|1.3983
23:24:01|1.3997
23:24:02|1.3976
23:24:03|1.3976
23:24:05|1.3976
23:24:06|1.3976
23:24:06|1.3978
23:24:07|1.3978
23:24:08|1.3975
23:24:09|1.3975
23:24:10|1.3975
23:24:11|1.3975
23:24:12|1.3975
23:24:14|1.3975
23:24:14|1.3967
23:24:16|1.3982
23:24:16|1.3982
23:24:17|1.3983
23:24:18|1.3983
23:24:19|1.3983
23:24:21|1.3983
23:24:21|1.3983
23:24:22|1.3982
23:24:23|1.3981
23:24:24|1.3981
23:24:26|1.398
23:24:27|1.3977
23:24:27|1.3977
23:24:28|1.3977
23:24:29|1.3977
23:24:30|1.3977
23:24:31|1.3977
23:24:33|1.3976
23:24:34|1.3976
23:24:34|1.3978
23:24:36|1.3978
23:24:36|1.3978
23:24:37|1.3978
23:24:38|1.3983
23:24:39|1.3976
23:24:40|1.3983
23:24:41|1.3983
23:24:42|1.3966
23:24:44|1.3967
23:24:45|1.3979
23:24:46|1.3979
23:24:47|1.3979
23:24:48|1.3983
23:24:49|1.4
23:24:50|1.4
23:24:51|1.3986
23:24:53|1.3996
23:24:54|1.3996
23:24:56|1.3996
23:24:56|1.3996
23:24:58|1.3965
23:25:00|1.3965
23:25:01|1.3963
23:25:02|1.3967
23:25:04|1.3967
23:25:04|1.3967
23:25:05|1.3967
23:25:06|1.3967
23:25:08|1.3973
23:25:08|1.3984
23:25:09|1.3984
23:25:11|1.3984
23:25:12|1.3965
23:25:13|1.3968
23:25:15|1.3969
23:25:15|1.3966
23:25:16|1.3967
23:25:17|1.3969
23:25:18|1.3969
23:25:19|1.3969
23:25:20|1.3969
23:25:21|1.3969
23:25:22|1.3969
23:25:23|1.3972
23:25:24|1.3972
23:25:25|1.3972
23:25:26|1.3972
23:25:28|1.396
23:25:29|1.3951
23:25:30|1.3952
23:25:31|1.3972
23:25:32|1.3972
23:25:33|1.3951
23:25:34|1.3951
23:25:35|1.3951
23:25:36|1.3951
23:25:37|1.3951
23:25:38|1.3952
23:25:39|1.3925
23:25:40|1.3925
23:25:41|1.3943
23:25:42|1.3943
23:25:43|1.3945
23:25:44|1.3945
23:25:45|1.3945
23:25:46|1.393
23:25:47|1.393
23:25:48|1.393
23:25:49|1.3945
23:25:50|1.394
23:25:51|1.3963
23:25:52|1.3963
23:25:53|1.3963
23:25:55|1.3963
23:25:56|1.3963
23:25:57|1.3943
23:25:59|1.3943
23:25:59|1.3943
23:26:01|1.394
23:26:01|1.394
23:26:02|1.394
23:26:03|1.3931
23:26:05|1.3931
23:26:05|1.3931
23:26:06|1.3931
23:26:07|1.3931
23:26:09|1.3931
23:26:09|1.3954
23:26:10|1.3954
23:26:12|1.397
23:26:12|1.397
23:26:13|1.3949
23:26:14|1.3949
23:26:15|1.3949
23:26:16|1.3949
23:26:17|1.3968
23:26:18|1.3954
23:26:19|1.3969
23:26:20|1.3972
23:26:21|1.3972
23:26:23|1.3968
23:26:24|1.3968
23:26:25|1.3956
23:26:26|1.3965
23:26:27|1.3965
23:26:28|1.3954
23:26:29|1.3954
23:26:30|1.3954
23:26:31|1.3948
23:26:32|1.3948
23:26:33|1.3948
23:26:34|1.3948
23:26:35|1.3948
23:26:36|1.3948
23:26:37|1.3948
23:26:38|1.3948
23:26:39|1.3948
23:26:40|1.3948
23:26:41|1.395
23:26:42|1.3958
23:26:43|1.3958
23:26:44|1.3958
23:26:45|1.3958
23:26:46|1.3958
23:26:47|1.3958
23:26:48|1.3958
23:26:49|1.3958
23:26:50|1.3942
23:26:51|1.3943
23:26:52|1.3958
23:26:53|1.3958
23:26:55|1.3958
23:26:56|1.3958
23:26:57|1.3958
23:26:58|1.3948
23:26:59|1.3948
23:27:00|1.3937
23:27:02|1.3937
23:27:04|1.3941
23:27:04|1.3956
23:27:05|1.3956
23:27:06|1.3956
23:27:07|1.3968
23:27:09|1.3968
23:27:10|1.3956
23:27:11|1.3956
23:27:12|1.3956
23:27:13|1.3956
23:27:14|1.3956
23:27:15|1.3956
23:27:16|1.3956
23:27:17|1.3956
23:27:19|1.3956
23:27:20|1.3956
23:27:20|1.3956
23:27:22|1.3956
23:27:23|1.3956
23:27:24|1.3956
23:27:25|1.3956
23:27:26|1.3956
23:27:27|1.3968
23:27:28|1.3956
23:27:29|1.3956
23:27:30|1.3959
23:27:31|1.3959
23:27:32|1.3959
23:27:33|1.3959
23:27:34|1.3959
23:27:35|1.3952
23:27:36|1.3952
23:27:37|1.3954
23:27:38|1.3954
23:27:39|1.3954
23:27:40|1.3954
23:27:41|1.3954
23:27:42|1.3954
23:27:43|1.3958
23:27:44|1.3962
23:27:45|1.3962
23:27:46|1.3962
23:27:47|1.3962
23:27:49|1.3962
23:27:50|1.3953
23:27:50|1.3953
23:27:51|1.3953
23:27:52|1.3957
23:27:54|1.3957
23:27:56|1.3957
23:27:56|1.3958
23:27:58|1.3958
23:28:00|1.3958
23:28:01|1.3958
23:28:02|1.3953
23:28:02|1.3953
23:28:05|1.3972
23:28:06|1.3972
23:28:07|1.3972
23:28:08|1.3972
23:28:08|1.3972
23:28:10|1.3962
23:28:12|1.3962
23:28:12|1.3972
23:28:13|1.3972
23:28:14|1.3976
23:28:15|1.3973
23:28:16|1.3973
23:28:17|1.3973
23:28:18|1.3973
23:28:19|1.3973
23:28:20|1.3974
23:28:21|1.3974
23:28:22|1.3983
23:28:23|1.3984
23:28:24|1.399
23:28:25|1.399
23:28:26|1.3977
23:28:27|1.3976
23:28:28|1.3977
23:28:29|1.3943
23:28:30|1.3943
23:28:31|1.3962
23:28:32|1.3962
23:28:33|1.3951
23:28:34|1.3953
23:28:35|1.3943
23:28:36|1.3962
23:28:37|1.3924
23:28:38|1.3951
23:28:40|1.3954
23:28:40|1.3957
23:28:42|1.3957
23:28:43|1.3957
23:28:44|1.3961
23:28:45|1.3961
23:28:46|1.3961
23:28:47|1.3959
23:28:48|1.3959
23:28:49|1.397
23:28:49|1.397
23:28:51|1.397
23:28:52|1.397
23:28:52|1.3959
23:28:54|1.397
23:28:54|1.397
23:28:57|1.3959
23:28:57|1.397
23:28:58|1.397
23:29:00|1.397
23:29:02|1.397
23:29:03|1.397
23:29:04|1.3959
23:29:05|1.3959
23:29:06|1.3959
23:29:08|1.3959
23:29:09|1.3964
23:29:10|1.3959
23:29:11|1.3959
23:29:11|1.3959
23:29:13|1.3959
23:29:14|1.3971
23:29:14|1.3971
23:29:16|1.3971
23:29:17|1.3971
23:29:18|1.3971
23:29:19|1.3971
23:29:19|1.3971
23:29:21|1.3971
23:29:22|1.3971
23:29:23|1.3971
23:29:24|1.3972
23:29:26|1.3972
23:29:26|1.3976
23:29:27|1.3976
23:29:28|1.3979
23:29:30|1.3979
23:29:31|1.3989
23:29:32|1.399
23:29:32|1.399
23:29:34|1.399
23:29:35|1.399
23:29:36|1.399
23:29:37|1.399
23:29:38|1.399
23:29:39|1.399
23:29:40|1.399
23:29:40|1.399
23:29:42|1.399
23:29:43|1.399
23:29:43|1.399
23:29:45|1.399
23:29:46|1.399
23:29:47|1.399
23:29:48|1.398
23:29:48|1.398
23:29:49|1.398
23:29:50|1.3973
23:29:52|1.3977
23:29:53|1.3977
23:29:54|1.3977
23:29:55|1.3971
23:29:56|1.3977
23:29:58|1.3969
23:29:59|1.3969
23:30:00|1.3969
23:30:01|1.3974
23:30:02|1.3959
23:30:04|1.3958
23:30:05|1.3949
23:30:06|1.3943
23:30:06|1.3943
23:30:08|1.3943
23:30:10|1.3925
23:30:10|1.3954
23:30:11|1.3961
23:30:12|1.3985
23:30:14|1.3985
23:30:14|1.3985
23:30:15|1.3985
23:30:16|1.3985
23:30:17|1.3965
23:30:18|1.3951
23:30:19|1.3965
23:30:20|1.3951
23:30:21|1.3951
23:30:22|1.3951
23:30:23|1.3951
23:30:24|1.3957
23:30:25|1.3968
23:30:26|1.3968
23:30:27|1.3967
23:30:28|1.3967
23:30:29|1.3967
23:30:30|1.3965
23:30:31|1.3965
23:30:32|1.3981
23:30:33|1.3956
23:30:34|1.3956
23:30:35|1.3953
23:30:36|1.3953
23:30:37|1.3953
23:30:38|1.3953
23:30:40|1.394
23:30:40|1.394
23:30:41|1.394
23:30:43|1.394
23:30:44|1.394
23:30:45|1.394
23:30:46|1.395
23:30:47|1.395
23:30:48|1.3956
23:30:48|1.3953
23:30:50|1.3953
23:30:50|1.3986
23:30:52|1.3986
23:30:53|1.3986
23:30:54|1.3986
23:30:55|1.3986
23:30:56|1.3986
23:30:57|1.3986
23:30:58|1.3986
23:31:00|1.3986
23:31:01|1.3986
23:31:02|1.3951
23:31:04|1.3951
23:31:05|1.3951
23:31:07|1.3951
23:31:08|1.3951
23:31:08|1.3956
23:31:10|1.3956
23:31:11|1.3898
23:31:12|1.3843
23:31:13|1.3829
23:31:14|1.3849
23:31:15|1.3835
23:31:16|1.3837
23:31:17|1.3837
23:31:17|1.3858
23:31:19|1.3841
23:31:19|1.3837
23:31:21|1.3844
23:31:21|1.3844
23:31:22|1.3869
23:31:23|1.3868
23:31:25|1.3868
23:31:26|1.3872
23:31:27|1.3872
23:31:28|1.3874
23:31:29|1.3844
23:31:30|1.3844
23:31:31|1.3858
23:31:32|1.3866
23:31:32|1.3842
23:31:34|1.3842
23:31:35|1.3849
23:31:36|1.3862
23:31:37|1.3862
23:31:38|1.3849
23:31:39|1.3849
23:31:40|1.3854
23:31:41|1.3859
23:31:41|1.3856
23:31:43|1.3864
23:31:44|1.3858
23:31:45|1.3879
23:31:46|1.3867
23:31:47|1.3869
23:31:47|1.3869
23:31:49|1.3865
23:31:50|1.3865
23:31:50|1.3865
23:31:51|1.3859
23:31:53|1.3859
23:31:54|1.3848
23:31:55|1.3843
23:31:56|1.3842
23:31:57|1.3842
23:31:58|1.3842
23:31:59|1.3842
23:32:00|1.3859
23:32:01|1.3868
23:32:03|1.3859
23:32:03|1.3859
23:32:05|1.3871
23:32:06|1.3871
23:32:07|1.3856
23:32:09|1.3873
23:32:10|1.3873
23:32:11|1.3864
23:32:12|1.3864
23:32:12|1.3864
23:32:14|1.3864
23:32:15|1.3856
23:32:16|1.3848
23:32:17|1.3861
23:32:18|1.3861
23:32:19|1.3861
23:32:19|1.3848
23:32:21|1.3848
23:32:22|1.3845
23:32:23|1.3845
23:32:24|1.3845
23:32:25|1.3845
23:32:26|1.3845
23:32:27|1.3845
23:32:28|1.3845
23:32:29|1.3845
23:32:30|1.3845
23:32:31|1.3845
23:32:31|1.3842
23:32:33|1.3842
23:32:34|1.3842
23:32:34|1.3842
23:32:35|1.3842
23:32:37|1.3842
23:32:38|1.3842
23:32:39|1.3842
23:32:41|1.3842
23:32:42|1.3832
23:32:43|1.3832
23:32:44|1.3822
23:32:44|1.38
23:32:45|1.3793
23:32:47|1.3818
23:32:47|1.3818
23:32:48|1.3812
23:32:50|1.3812
23:32:50|1.3812
23:32:51|1.3812
23:32:52|1.3812
23:32:54|1.3812
23:32:55|1.3812
23:32:55|1.3812
23:32:56|1.3812
23:32:58|1.3812
23:32:58|1.3812
23:33:00|1.3812
23:33:02|1.3812
23:33:03|1.3812
23:33:04|1.3812
23:33:05|1.3812
23:33:07|1.3776
23:33:07|1.3776
23:33:08|1.3763
23:33:09|1.3763
23:33:10|1.3763
23:33:12|1.3795
23:33:14|1.3795
23:33:14|1.3779
23:33:15|1.3794
23:33:17|1.3775
23:33:17|1.3779
23:33:18|1.3779
23:33:19|1.375
23:33:20|1.3777
23:33:21|1.3752
23:33:22|1.3752
23:33:23|1.375
23:33:24|1.375
23:33:25|1.379
23:33:26|1.379
23:33:27|1.3764
23:33:28|1.3764
23:33:29|1.3807
23:33:30|1.381
23:33:31|1.381
23:33:32|1.3792
23:33:33|1.3792
23:33:34|1.3792
23:33:35|1.3792
23:33:36|1.3791
23:33:37|1.3791
23:33:38|1.3756
23:33:39|1.3756
23:33:40|1.3756
23:33:41|1.3769
23:33:42|1.3769
23:33:43|1.3801
23:33:44|1.3798
23:33:45|1.377
23:33:46|1.377
23:33:47|1.377
23:33:48|1.3775
23:33:50|1.3769
23:33:51|1.3769
23:33:51|1.3769
23:33:53|1.3769
23:33:54|1.3769
23:33:55|1.3769
23:33:56|1.3769
23:33:56|1.3769
23:33:58|1.3769
23:33:59|1.3769
23:34:00|1.3769
23:34:00|1.3769
23:34:02|1.3769
23:34:03|1.3769
23:34:03|1.3764
23:34:05|1.3752
23:34:07|1.3749
23:34:07|1.3746
23:34:09|1.3759
23:34:10|1.3759
23:34:11|1.3762
23:34:12|1.374
23:34:13|1.3743
23:34:14|1.3749
23:34:15|1.3758
23:34:16|1.3758
23:34:17|1.3758
23:34:18|1.3758
23:34:19|1.3758
23:34:20|1.3743
23:34:21|1.3742
23:34:22|1.3742
23:34:23|1.3758
23:34:24|1.3758
23:34:25|1.3712
23:34:26|1.3714
23:34:27|1.3715
23:34:28|1.364
23:34:29|1.3701
23:34:30|1.37
23:34:31|1.3709
23:34:32|1.3691
23:34:33|1.3713
23:34:34|1.372
23:34:35|1.3693
23:34:36|1.3713
23:34:37|1.372
23:34:38|1.37
23:34:39|1.37
23:34:40|1.37
23:34:41|1.37
23:34:42|1.37
23:34:43|1.37
23:34:44|1.3684
23:34:45|1.3684
23:34:46|1.3684
23:34:47|1.3691
23:34:49|1.3691
23:34:49|1.3632
23:34:50|1.3671
23:34:52|1.368
23:34:52|1.368
23:34:53|1.3674
23:34:54|1.3674
23:34:55|1.3674
23:34:56|1.3671
23:34:57|1.3664
23:34:58|1.366
23:34:59|1.366
23:35:00|1.3635
23:35:02|1.3638
23:35:04|1.3693
23:35:05|1.3672
23:35:06|1.3672
23:35:07|1.366
23:35:07|1.3664
23:35:09|1.3658
23:35:10|1.3658
23:35:11|1.3658
23:35:12|1.3628
23:35:13|1.3649
23:35:14|1.3649
23:35:16|1.3648
23:35:17|1.3648
23:35:18|1.3646
23:35:19|1.3646
23:35:20|1.3646
23:35:21|1.3665
23:35:22|1.3672
23:35:23|1.3712
23:35:24|1.3712
23:35:25|1.3695
23:35:26|1.3717
23:35:27|1.3717
23:35:28|1.3717
23:35:29|1.3704
23:35:30|1.3695
23:35:31|1.3695
23:35:32|1.3713
23:35:33|1.3713
23:35:34|1.3713
23:35:35|1.3704
23:35:36|1.37
23:35:37|1.37
23:35:38|1.37
23:35:40|1.3739
23:35:41|1.3717
23:35:42|1.3717
23:35:42|1.3707
23:35:44|1.3707
23:35:45|1.3717
23:35:45|1.3709
23:35:47|1.3702
23:35:47|1.3739
23:35:48|1.3739
23:35:50|1.3739
23:35:51|1.371
23:35:52|1.371
23:35:52|1.3707
23:35:53|1.3707
23:35:55|1.3707
23:35:56|1.3687
23:35:56|1.3687
23:35:58|1.3672
23:35:59|1.3672
23:36:00|1.3672
23:36:01|1.3672
23:36:02|1.3689
23:36:04|1.367
23:36:05|1.3669
23:36:06|1.3666
23:36:07|1.3666
23:36:08|1.3666
23:36:09|1.3666
23:36:11|1.3681
23:36:12|1.3681
23:36:13|1.3681
23:36:13|1.3668
23:36:15|1.3668
23:36:16|1.3668
23:36:16|1.3668
23:36:18|1.3672
23:36:19|1.3692
23:36:20|1.3692
23:36:20|1.3692
23:36:21|1.3692
23:36:23|1.3692
23:36:23|1.365
23:36:25|1.3657
23:36:26|1.3657
23:36:26|1.365
23:36:28|1.3645
23:36:29|1.3645
23:36:30|1.3642
23:36:31|1.3639
23:36:31|1.3622
23:36:33|1.3622
23:36:34|1.3622
23:36:35|1.3616
23:36:36|1.3616
23:36:37|1.3616
23:36:38|1.3629
23:36:39|1.3629
23:36:40|1.3665
23:36:41|1.3665
23:36:42|1.3665
23:36:42|1.3665
23:36:44|1.3689
23:36:44|1.3689
23:36:46|1.3689
23:36:46|1.3689
23:36:48|1.3668
23:36:49|1.3668
23:36:50|1.3668
23:36:51|1.3668
23:36:52|1.3666
23:36:53|1.3666
23:36:54|1.3666
23:36:55|1.3666
23:36:57|1.3666
23:36:57|1.3666
23:36:58|1.3666
23:36:59|1.3666
23:37:00|1.3666
23:37:01|1.3666
23:37:03|1.3666
23:37:05|1.3666
23:37:07|1.3666
23:37:07|1.3666
23:37:08|1.368
23:37:10|1.368
23:37:10|1.368
23:37:11|1.3681
23:37:12|1.3681
23:37:13|1.3681
23:37:15|1.3666
23:37:15|1.3666
23:37:17|1.3681
23:37:18|1.3681
23:37:18|1.3681
23:37:20|1.3681
23:37:21|1.3681
23:37:22|1.369
23:37:23|1.369
23:37:24|1.3707
23:37:25|1.3707
23:37:26|1.3747
23:37:27|1.3746
23:37:28|1.3727
23:37:29|1.3708
23:37:30|1.3723
23:37:31|1.3707
23:37:32|1.3707
23:37:33|1.3707
23:37:34|1.3707
23:37:35|1.3707
23:37:36|1.3707
23:37:37|1.3707
23:37:38|1.3723
23:37:39|1.3723
23:37:40|1.3723
23:37:41|1.3723
23:37:42|1.3692
23:37:43|1.3692
23:37:44|1.3692
23:37:45|1.3721
23:37:46|1.3721
23:37:47|1.3721
23:37:48|1.3739
23:37:49|1.3739
23:37:50|1.3696
23:37:51|1.3696
23:37:52|1.3696
23:37:53|1.3696
23:37:54|1.3696
23:37:55|1.3696
23:37:56|1.3692
23:37:57|1.3692
23:37:58|1.3692
23:37:59|1.3692
23:38:00|1.3696
23:38:01|1.3696
23:38:02|1.3689
23:38:03|1.3689
23:38:04|1.3689
23:38:06|1.3689
23:38:07|1.3696
23:38:09|1.3696
23:38:10|1.3696
23:38:10|1.3696
23:38:12|1.3696
23:38:13|1.3696
23:38:14|1.3696
23:38:15|1.3696
23:38:16|1.3696
23:38:17|1.3696
23:38:18|1.3696
23:38:19|1.3683
23:38:20|1.3683
23:38:21|1.3683
23:38:22|1.3696
23:38:23|1.3696
23:38:24|1.3696
23:38:25|1.3696
23:38:27|1.3696
23:38:28|1.3696
23:38:29|1.3696
23:38:30|1.3696
23:38:31|1.3696
23:38:32|1.3696
23:38:33|1.3683
23:38:34|1.3683
23:38:35|1.3683
23:38:36|1.3683
23:38:37|1.3683
23:38:38|1.3683
23:38:39|1.3683
23:38:40|1.3683
23:38:41|1.3683
23:38:42|1.3695
23:38:43|1.3695
23:38:44|1.3696
23:38:45|1.3707
23:38:46|1.37
23:38:47|1.37
23:38:48|1.3697
23:38:49|1.3697
23:38:50|1.3721
23:38:51|1.3687
23:38:52|1.3687
23:38:53|1.3687
23:38:53|1.3687
23:38:56|1.369
23:38:56|1.369
23:38:57|1.369
23:38:58|1.3716
23:38:59|1.3716
23:39:00|1.3716
23:39:01|1.3716
23:39:02|1.3716
23:39:03|1.3716
23:39:04|1.3716
23:39:05|1.3716
23:39:07|1.3716
23:39:09|1.3716
23:39:10|1.3701
23:39:11|1.3701
23:39:12|1.3701
23:39:13|1.3701
23:39:15|1.372
23:39:16|1.3703
23:39:16|1.3703
23:39:18|1.3702
23:39:19|1.3702
23:39:20|1.3702
23:39:21|1.3702
23:39:22|1.3697
23:39:23|1.3708
23:39:24|1.3708
23:39:25|1.3708
23:39:26|1.3708
23:39:26|1.3708
23:39:28|1.3708
23:39:29|1.369
23:39:30|1.369
23:39:31|1.369
23:39:32|1.369
23:39:33|1.369
23:39:34|1.369
23:39:35|1.3699
23:39:36|1.3699
23:39:37|1.3699
23:39:38|1.3684
23:39:39|1.3684
23:39:40|1.3684
23:39:41|1.3684
23:39:42|1.3684
23:39:43|1.3684
23:39:44|1.3684
23:39:45|1.3696
23:39:46|1.3696
23:39:46|1.3687
23:39:48|1.37
23:39:49|1.37
23:39:50|1.37
23:39:51|1.37
23:39:52|1.37
23:39:53|1.37
23:39:54|1.37
23:39:54|1.37
23:39:56|1.3687
23:39:57|1.3686
23:39:58|1.3686
23:39:59|1.3686
23:39:59|1.3686
23:40:00|1.3686
23:40:02|1.3686
23:40:03|1.3685
23:40:04|1.3685
23:40:04|1.3685
23:40:06|1.3685
23:40:08|1.3685
23:40:09|1.3686
23:40:09|1.3686
23:40:11|1.3686
23:40:12|1.3686
23:40:13|1.3686
23:40:14|1.3666
23:40:15|1.3683
23:40:16|1.3683
23:40:18|1.3694
23:40:19|1.3694
23:40:19|1.3703
23:40:21|1.3703
23:40:22|1.3703
23:40:22|1.3694
23:40:24|1.3681
23:40:24|1.3681
23:40:26|1.3681
23:40:27|1.3681
23:40:27|1.3681
23:40:29|1.3672
23:40:30|1.3672
23:40:30|1.3672
23:40:32|1.3679
23:40:33|1.3679
23:40:34|1.3679
23:40:34|1.3679
23:40:36|1.3679
23:40:37|1.3679
23:40:37|1.3679
23:40:38|1.3679
23:40:39|1.3679
23:40:42|1.3679
23:40:42|1.3679
23:40:43|1.3679
23:40:45|1.3679
23:40:46|1.3679
23:40:47|1.3679
23:40:48|1.3697
23:40:49|1.3697
23:40:50|1.3697
23:40:51|1.369
23:40:52|1.3687
23:40:53|1.3687
23:40:54|1.3687
23:40:55|1.3687
23:40:56|1.3687
23:40:57|1.3687
23:40:58|1.3687
23:40:59|1.3687
23:41:00|1.3687
23:41:01|1.3687
23:41:02|1.3675
23:41:03|1.3675
23:41:04|1.3675
23:41:05|1.3675
23:41:06|1.3675
23:41:07|1.3669
23:41:09|1.3669
23:41:10|1.3669
23:41:10|1.3669
23:41:12|1.3669
23:41:13|1.3669
23:41:14|1.3669
23:41:16|1.3669
23:41:17|1.3679
23:41:18|1.3679
23:41:19|1.3679
23:41:20|1.368
23:41:21|1.368
23:41:22|1.368
23:41:23|1.37
23:41:24|1.37
23:41:25|1.37
23:41:26|1.3699
23:41:27|1.3666
23:41:28|1.3666
23:41:30|1.3676
23:41:31|1.3681
23:41:32|1.3681
23:41:33|1.3683
23:41:34|1.3683
23:41:35|1.3683
23:41:36|1.3683
23:41:37|1.3683
23:41:38|1.3683
23:41:39|1.3683
23:41:40|1.3683
23:41:41|1.3679
23:41:42|1.3679
23:41:43|1.3679
23:41:44|1.3679
23:41:45|1.3679
23:41:46|1.3679
23:41:47|1.3679
23:41:48|1.3679
23:41:49|1.3691
23:41:50|1.3691
23:41:51|1.3691
23:41:52|1.3677
23:41:53|1.3677
23:41:54|1.3677
23:41:55|1.3676
23:41:56|1.3676
23:41:57|1.3678
23:41:58|1.3678
23:41:59|1.3678
23:42:01|1.3678
23:42:02|1.3678
23:42:03|1.3678
23:42:04|1.3678
23:42:05|1.3669
23:42:06|1.3669
23:42:07|1.3669
23:42:08|1.3682
23:42:10|1.3682
23:42:11|1.3678
23:42:12|1.3679
23:42:13|1.3679
23:42:14|1.3679
23:42:15|1.3679
23:42:16|1.3679
23:42:18|1.3651
23:42:19|1.365
23:42:20|1.365
23:42:21|1.3651
23:42:22|1.3651
23:42:23|1.3651
23:42:24|1.3651
23:42:25|1.3683
23:42:26|1.3683
23:42:27|1.3683
23:42:28|1.3683
23:42:29|1.3683
23:42:30|1.3683
23:42:31|1.3683
23:42:32|1.3674
23:42:33|1.3674
23:42:34|1.3679
23:42:35|1.3679
23:42:36|1.3679
23:42:37|1.3679
23:42:38|1.3679
23:42:39|1.3679
23:42:40|1.3679
23:42:41|1.3679
23:42:42|1.3679
23:42:43|1.3679
23:42:44|1.3679
23:42:45|1.3679
23:42:46|1.3683
23:42:47|1.3683
23:42:48|1.3683
23:42:49|1.3683
23:42:50|1.3674
23:42:50|1.3674
23:42:52|1.3674
23:42:53|1.3674
23:42:54|1.3674
23:42:55|1.3674
23:42:56|1.3679
23:42:57|1.3679
23:42:58|1.3671
23:42:59|1.3671
23:43:00|1.3671
23:43:01|1.3671
23:43:02|1.3671
23:43:02|1.3671
23:43:04|1.3671
23:43:04|1.3671
23:43:06|1.3671
23:43:07|1.3671
23:43:08|1.3671
23:43:09|1.3671
23:43:11|1.3671
23:43:12|1.3671
23:43:13|1.3671
23:43:14|1.3671
23:43:15|1.3671
23:43:15|1.3671
23:43:17|1.3671
23:43:19|1.3671
23:43:20|1.3671
23:43:21|1.3671
23:43:22|1.3671
23:43:22|1.3671
23:43:23|1.3671
23:43:24|1.3671
23:43:26|1.3671
23:43:27|1.3671
23:43:27|1.3671
23:43:28|1.3671
23:43:29|1.3671
23:43:30|1.3671
23:43:31|1.3677
23:43:33|1.3696
23:43:34|1.3684
23:43:35|1.3679
23:43:36|1.3679
23:43:36|1.3675
23:43:37|1.3665
23:43:38|1.3665
23:43:39|1.3665
23:43:40|1.3665
23:43:42|1.3651
23:43:42|1.3651
23:43:44|1.3651
23:43:45|1.3651
23:43:45|1.3651
23:43:46|1.3651
23:43:47|1.3651
23:43:48|1.3651
23:43:49|1.3651
23:43:51|1.3651
23:43:52|1.3651
23:43:53|1.3668
23:43:53|1.3667
23:43:54|1.3671
23:43:56|1.3689
23:43:56|1.3689
23:43:57|1.3689
23:43:59|1.3689
23:44:00|1.3689
23:44:00|1.3689
23:44:02|1.3689
23:44:03|1.3689
23:44:05|1.371
23:44:05|1.3711
23:44:06|1.3691
23:44:07|1.3685
23:44:08|1.3682
23:44:09|1.3682
23:44:11|1.3682
23:44:13|1.3707
23:44:14|1.3689
23:44:16|1.3689
23:44:16|1.3689
23:44:18|1.3689
23:44:18|1.3689
23:44:20|1.3689
23:44:21|1.3689
23:44:22|1.3703
23:44:22|1.3703
23:44:24|1.3699
23:44:25|1.3699
23:44:25|1.3699
23:44:26|1.3699
23:44:28|1.3699
23:44:29|1.3699
23:44:30|1.3699
23:44:31|1.3699
23:44:32|1.3699
23:44:33|1.3688
23:44:33|1.3696
23:44:35|1.3696
23:44:36|1.37
23:44:37|1.37
23:44:38|1.37
23:44:39|1.3699
23:44:40|1.3688
23:44:41|1.3688
23:44:42|1.3688
23:44:43|1.3688
23:44:44|1.3692
23:44:45|1.3692
23:44:46|1.3692
23:44:47|1.3692
23:44:48|1.3702
23:44:49|1.3702
23:44:50|1.3706
23:44:51|1.3706
23:44:52|1.3707
23:44:53|1.3707
23:44:54|1.3707
23:44:55|1.3693
23:44:56|1.3693
23:44:57|1.3711
23:44:58|1.3713
23:44:59|1.3713
23:45:00|1.3713
23:45:01|1.3713
23:45:02|1.3713
23:45:03|1.3713
23:45:04|1.3713
23:45:05|1.3719
23:45:06|1.3719
23:45:07|1.3719
23:45:08|1.3719
23:45:09|1.3707
23:45:10|1.3707
23:45:11|1.3707
23:45:13|1.3707
23:45:15|1.3707
23:45:16|1.3724
23:45:17|1.3709
23:45:18|1.3709
23:45:19|1.3677
23:45:20|1.3721
23:45:21|1.3721
23:45:22|1.3702
23:45:23|1.3702
23:45:24|1.3702
23:45:25|1.372
23:45:26|1.3726
23:45:27|1.3726
23:45:28|1.3726
23:45:29|1.3676
23:45:30|1.3676
23:45:31|1.3676
23:45:32|1.3721
23:45:34|1.3727
23:45:35|1.3727
23:45:36|1.3736
23:45:37|1.3736
23:45:37|1.3736
23:45:38|1.3736
23:45:39|1.3741
23:45:41|1.3741
23:45:41|1.3741
23:45:42|1.3741
23:45:43|1.3741
23:45:44|1.3721
23:45:45|1.3721
23:45:47|1.3718
23:45:47|1.3707
23:45:48|1.3707
23:45:50|1.3707
23:45:52|1.3704
23:45:52|1.37
23:45:53|1.37
23:45:54|1.37
23:45:55|1.37
23:45:57|1.37
23:45:57|1.37
23:45:58|1.37
23:45:59|1.37
23:46:00|1.3699
23:46:01|1.3699
23:46:02|1.3699
23:46:03|1.3699
23:46:04|1.37
23:46:05|1.3684
23:46:06|1.3696
23:46:07|1.3696
23:46:08|1.3694
23:46:09|1.37
23:46:10|1.368
23:46:11|1.368
23:46:13|1.368
23:46:14|1.368
23:46:16|1.368
23:46:16|1.368
23:46:18|1.368
23:46:18|1.3687
23:46:19|1.3699
23:46:22|1.3699
23:46:22|1.3699
23:46:24|1.3699
23:46:25|1.3699
23:46:26|1.3692
23:46:27|1.3692
23:46:28|1.3674
23:46:28|1.3696
23:46:30|1.3696
23:46:31|1.3696
23:46:32|1.3696
23:46:33|1.3696
23:46:34|1.3696
23:46:35|1.3696
23:46:36|1.368
23:46:37|1.368
23:46:38|1.368
23:46:39|1.3696
23:46:39|1.3696
23:46:41|1.3696
23:46:42|1.3696
23:46:43|1.3696
23:46:43|1.3695
23:46:44|1.3695
23:46:45|1.3704
23:46:47|1.3704
23:46:48|1.3699
23:46:49|1.3699
23:46:50|1.3699
23:46:51|1.3699
23:46:52|1.3699
23:46:53|1.3699
23:46:53|1.3699
23:46:54|1.3699
23:46:56|1.3699
23:46:57|1.3699
23:46:57|1.3699
23:46:58|1.3699
23:47:00|1.3699
23:47:00|1.3699
23:47:02|1.3705
23:47:03|1.3705
23:47:03|1.3705
23:47:04|1.3696
23:47:05|1.3696
23:47:07|1.3696
23:47:08|1.3696
23:47:08|1.3696
23:47:09|1.3696
23:47:11|1.3707
23:47:12|1.3707
23:47:13|1.3707
23:47:15|1.3707
23:47:16|1.37
23:47:17|1.37
23:47:18|1.37
23:47:20|1.37
23:47:21|1.37
23:47:22|1.37
23:47:23|1.3707
23:47:24|1.3707
23:47:25|1.3707
23:47:26|1.3707
23:47:26|1.3707
23:47:28|1.3707
23:47:29|1.3702
23:47:30|1.3702
23:47:31|1.3702
23:47:32|1.3702
23:47:33|1.3702
23:47:35|1.3707
23:47:36|1.3707
23:47:36|1.3707
23:47:38|1.3707
23:47:38|1.373
23:47:40|1.3729
23:47:41|1.3729
23:47:42|1.3729
23:47:42|1.3729
23:47:44|1.3729
23:47:45|1.3729
23:47:46|1.3729
23:47:46|1.3726
23:47:48|1.3726
23:47:49|1.3726
23:47:49|1.3726
23:47:50|1.3726
23:47:52|1.3726
23:47:53|1.3711
23:47:53|1.3711
23:47:55|1.3711
23:47:56|1.3711
23:47:56|1.3711
23:47:57|1.3711
23:47:58|1.3711
23:48:00|1.3711
23:48:00|1.3711
23:48:01|1.3719
23:48:03|1.3719
23:48:04|1.3719
23:48:04|1.3719
23:48:06|1.3719
23:48:06|1.3719
23:48:08|1.3719
23:48:09|1.3719
23:48:10|1.3719
23:48:11|1.3719
23:48:12|1.3719
23:48:13|1.3719
23:48:14|1.3719
23:48:15|1.3719
23:48:17|1.3719
23:48:18|1.3719
23:48:19|1.3719
23:48:20|1.3719
23:48:21|1.3719
23:48:22|1.3719
23:48:23|1.3719
23:48:25|1.3712
23:48:26|1.3712
23:48:27|1.3712
23:48:28|1.3712
23:48:29|1.3724
23:48:30|1.3724
23:48:31|1.3724
23:48:32|1.3724
23:48:32|1.3709
23:48:33|1.3709
23:48:34|1.3726
23:48:36|1.3726
23:48:37|1.3726
23:48:38|1.3726
23:48:39|1.3726
23:48:40|1.3726
23:48:41|1.3726
23:48:42|1.3726
23:48:43|1.3726
23:48:44|1.3719
23:48:45|1.3719
23:48:46|1.3719
23:48:47|1.3719
23:48:48|1.3719
23:48:49|1.3719
23:48:50|1.3719
23:48:51|1.3719
23:48:52|1.3719
23:48:53|1.372
23:48:54|1.372
23:48:55|1.3736
23:48:56|1.3736
23:48:57|1.3736
23:48:58|1.3736
23:48:59|1.3736
23:49:01|1.3721
23:49:02|1.3729
23:49:03|1.3729
23:49:03|1.3729
23:49:06|1.3729
23:49:06|1.3729
23:49:07|1.3736
23:49:08|1.3736
23:49:09|1.3736
23:49:10|1.3736
23:49:11|1.3736
23:49:12|1.3736
23:49:13|1.3737
23:49:14|1.3737
23:49:15|1.375
23:49:17|1.375
23:49:18|1.375
23:49:19|1.375
23:49:20|1.375
23:49:21|1.375
23:49:22|1.375
23:49:23|1.375
23:49:24|1.374
23:49:26|1.3732
23:49:26|1.3724
23:49:27|1.3699
23:49:28|1.3699
23:49:29|1.3699
23:49:30|1.3699
23:49:32|1.3699
23:49:33|1.3699
23:49:33|1.3699
23:49:35|1.3699
23:49:36|1.3699
23:49:37|1.3699
23:49:39|1.367
23:49:39|1.368
23:49:41|1.367
23:49:42|1.367
23:49:43|1.3675
23:49:43|1.3675
23:49:45|1.3675
23:49:46|1.367
23:49:47|1.367
23:49:48|1.3677
23:49:49|1.3675
23:49:50|1.3676
23:49:51|1.3676
23:49:52|1.3675
23:49:53|1.3675
23:49:54|1.368
23:49:55|1.3657
23:49:56|1.3669
23:49:57|1.3669
23:49:58|1.3669
23:49:59|1.3669
23:50:00|1.3669
23:50:01|1.3669
23:50:02|1.3669
23:50:03|1.3669
23:50:04|1.3669
23:50:05|1.3669
23:50:06|1.3669
23:50:07|1.3669
23:50:08|1.3676
23:50:09|1.3676
23:50:10|1.3676
23:50:11|1.3676
23:50:12|1.3676
23:50:13|1.3676
23:50:14|1.3676
23:50:15|1.3672
23:50:16|1.367
23:50:17|1.367
23:50:19|1.3673
23:50:20|1.3673
23:50:21|1.3675
23:50:22|1.3675
23:50:23|1.3675
23:50:24|1.3675
23:50:25|1.3675
23:50:26|1.3672
23:50:27|1.3671
23:50:28|1.3671
23:50:29|1.3671
23:50:31|1.3671
23:50:31|1.3671
23:50:33|1.3673
23:50:33|1.3673
23:50:35|1.3673
23:50:37|1.367
23:50:37|1.367
23:50:38|1.3672
23:50:39|1.367
23:50:40|1.367
23:50:41|1.367
23:50:42|1.3668
23:50:43|1.3668
23:50:44|1.3668
23:50:45|1.367
23:50:46|1.367
23:50:47|1.367
23:50:48|1.3666
23:50:49|1.3667
23:50:51|1.3667
23:50:52|1.3667
23:50:53|1.3667
23:50:54|1.3667
23:50:54|1.3667
23:50:56|1.3667
23:50:57|1.3674
23:50:58|1.3674
23:50:59|1.3674
23:51:00|1.3676
23:51:01|1.3676
23:51:02|1.3676
23:51:03|1.3676
23:51:04|1.367
23:51:05|1.3673
23:51:06|1.3656
23:51:07|1.367
23:51:08|1.367
23:51:08|1.367
23:51:10|1.3674
23:51:11|1.367
23:51:12|1.367
23:51:13|1.367
23:51:14|1.367
23:51:14|1.367
23:51:15|1.367
23:51:17|1.367
23:51:19|1.367
23:51:20|1.367
23:51:21|1.3675
23:51:23|1.367
23:51:24|1.367
23:51:25|1.367
23:51:26|1.367
23:51:28|1.367
23:51:28|1.367
23:51:30|1.367
23:51:30|1.367
23:51:32|1.3651
23:51:32|1.3651
23:51:33|1.3651
23:51:34|1.3667
23:51:36|1.3667
23:51:37|1.3667
23:51:38|1.3667
23:51:39|1.3667
23:51:40|1.3667
23:51:41|1.3667
23:51:42|1.3667
23:51:43|1.3667
23:51:44|1.3667
23:51:45|1.3667
23:51:46|1.3667
23:51:47|1.3667
23:51:48|1.3667
23:51:49|1.3667
23:51:50|1.3659
23:51:51|1.3659
23:51:52|1.3659
23:51:53|1.3659
23:51:54|1.3658
23:51:55|1.3651
23:51:56|1.3658
23:51:57|1.3658
23:51:58|1.3658
23:51:59|1.3658
23:52:00|1.3659
23:52:02|1.3652
23:52:02|1.3652
23:52:03|1.3652
23:52:05|1.3652
23:52:05|1.3651
23:52:06|1.3651
23:52:07|1.3651
23:52:08|1.3667
23:52:11|1.3667
23:52:11|1.3667
23:52:12|1.3654
23:52:13|1.3654
23:52:14|1.3653
23:52:15|1.3653
23:52:16|1.3653
23:52:17|1.3653
23:52:19|1.3653
23:52:21|1.3653
23:52:22|1.3653
23:52:23|1.3653
23:52:24|1.3653
23:52:25|1.3653
23:52:27|1.3642
23:52:27|1.361
23:52:28|1.3624
23:52:29|1.3624
23:52:31|1.3624
23:52:31|1.3624
23:52:32|1.3586
23:52:33|1.3587
23:52:34|1.3586
23:52:35|1.3585
23:52:36|1.3585
23:52:37|1.3575
23:52:38|1.3575
23:52:39|1.3586
23:52:40|1.3586
23:52:41|1.3586
23:52:42|1.3575
23:52:44|1.3575
23:52:44|1.3541
23:52:46|1.3546
23:52:46|1.3544
23:52:48|1.3513
23:52:49|1.3533
23:52:49|1.3525
23:52:50|1.3529
23:52:51|1.3529
23:52:52|1.3529
23:52:54|1.3529
23:52:56|1.3505
23:52:56|1.3486
23:52:57|1.35
23:52:58|1.35
23:52:59|1.3502
23:53:00|1.3501
23:53:01|1.3501
23:53:02|1.3501
23:53:03|1.35
23:53:04|1.3512
23:53:05|1.3492
23:53:06|1.3492
23:53:07|1.3492
23:53:08|1.3492
23:53:09|1.3487
23:53:10|1.3487
23:53:11|1.3487
23:53:12|1.3507
23:53:14|1.3507
23:53:14|1.3489
23:53:15|1.3489
23:53:16|1.3487
23:53:17|1.3492
23:53:18|1.3484
23:53:20|1.3484
23:53:21|1.3485
23:53:23|1.3485
23:53:24|1.3481
23:53:25|1.3483
23:53:26|1.3458
23:53:27|1.3458
23:53:28|1.3458
23:53:29|1.3458
23:53:30|1.3531
23:53:31|1.3593
23:53:32|1.3573
23:53:33|1.3595
23:53:35|1.3582
23:53:37|1.3564
23:53:37|1.3528
23:53:38|1.3528
23:53:39|1.3551
23:53:40|1.3535
23:53:42|1.3535
23:53:42|1.3546
23:53:43|1.353
23:53:44|1.353
23:53:45|1.354
23:53:46|1.354
23:53:47|1.3531
23:53:48|1.3546
23:53:49|1.3546
23:53:50|1.3546
23:53:51|1.3546
23:53:52|1.3546
23:53:53|1.3546
23:53:54|1.3546
23:53:56|1.3516
23:53:57|1.3515
23:53:57|1.3509
23:53:59|1.351
23:54:00|1.3507
23:54:01|1.3507
23:54:02|1.3507
23:54:03|1.3507
23:54:04|1.3507
23:54:05|1.3507
23:54:06|1.3503
23:54:06|1.3503
23:54:08|1.349
23:54:09|1.3463
23:54:09|1.3488
23:54:12|1.3482
23:54:13|1.3482
23:54:14|1.3468
23:54:14|1.3484
23:54:15|1.3459
23:54:17|1.351
23:54:18|1.351
23:54:18|1.3489
23:54:19|1.3494
23:54:21|1.3504
23:54:23|1.3515
23:54:24|1.3534
23:54:25|1.3553
23:54:26|1.3553
23:54:27|1.3553
23:54:28|1.3553
23:54:30|1.3553
23:54:31|1.3552
23:54:32|1.3592
23:54:33|1.3518
23:54:33|1.3518
23:54:35|1.3518
23:54:36|1.3529
23:54:36|1.3529
23:54:38|1.3569
23:54:38|1.3569
23:54:40|1.3591
23:54:41|1.3591
23:54:42|1.3558
23:54:43|1.3582
23:54:44|1.3582
23:54:45|1.3603
23:54:46|1.3626
23:54:47|1.3642
23:54:48|1.3619
23:54:49|1.3616
23:54:50|1.3637
23:54:51|1.3605
23:54:52|1.3603
23:54:53|1.3595
23:54:54|1.3617
23:54:55|1.3617
23:54:56|1.358
23:54:57|1.3584
23:54:58|1.3576
23:54:59|1.3576
23:55:00|1.3579
23:55:01|1.3579
23:55:02|1.3579
23:55:03|1.3573
23:55:04|1.357
23:55:05|1.357
23:55:06|1.357
23:55:07|1.357
23:55:08|1.3573
23:55:09|1.3581
23:55:10|1.3581
23:55:11|1.3576
23:55:12|1.3576
23:55:13|1.3604
23:55:14|1.3604
23:55:15|1.3604
23:55:16|1.3604
23:55:17|1.3577
23:55:19|1.3577
23:55:20|1.3577
23:55:22|1.3577
23:55:23|1.3577
23:55:25|1.3588
23:55:25|1.3588
23:55:26|1.3574
23:55:28|1.3635
23:55:29|1.3635
23:55:30|1.3635
23:55:31|1.3635
23:55:31|1.3635
23:55:32|1.3635
23:55:34|1.3635
23:55:35|1.3625
23:55:36|1.3625
23:55:38|1.3625
23:55:38|1.3598
23:55:39|1.3605
23:55:40|1.3605
23:55:41|1.3605
23:55:42|1.3605
23:55:43|1.3635
23:55:44|1.3635
23:55:45|1.3635
23:55:46|1.3635
23:55:47|1.3635
23:55:48|1.3635
23:55:49|1.3614
23:55:50|1.3633
23:55:51|1.3633
23:55:52|1.3633
23:55:53|1.3633
23:55:54|1.3635
23:55:55|1.3635
23:55:56|1.3635
23:55:57|1.3635
23:55:58|1.3635
23:55:59|1.3635
23:56:00|1.3635
23:56:01|1.3635
23:56:02|1.3634
23:56:03|1.3635
23:56:04|1.3635
23:56:06|1.3635
23:56:06|1.3639
23:56:07|1.3639
23:56:08|1.3639
23:56:09|1.3639
23:56:10|1.3639
23:56:11|1.3639
23:56:12|1.3635
23:56:13|1.3635
23:56:14|1.3635
23:56:15|1.3633
23:56:16|1.3633
23:56:17|1.3633
23:56:18|1.3633
23:56:19|1.3633
23:56:20|1.3633
23:56:22|1.3632
23:56:23|1.3632
23:56:24|1.3632
23:56:26|1.3632
23:56:27|1.3633
23:56:27|1.3633
23:56:28|1.3633
23:56:29|1.3633
23:56:30|1.3633
23:56:31|1.3633
23:56:33|1.3633
23:56:33|1.3633
23:56:35|1.3629
23:56:36|1.3629
23:56:37|1.3627
23:56:38|1.3627
23:56:39|1.3627
23:56:40|1.3601
23:56:42|1.3601
23:56:43|1.3614
23:56:44|1.3614
23:56:45|1.3588
23:56:46|1.3588
23:56:47|1.3588
23:56:48|1.3588
23:56:49|1.3612
23:56:50|1.356
23:56:51|1.356
23:56:52|1.356
23:56:53|1.356
23:56:55|1.356
23:56:55|1.356
23:56:56|1.3573
23:56:57|1.3572
23:56:59|1.3572
23:57:00|1.3572
23:57:01|1.3589
23:57:02|1.3589
23:57:03|1.3589
23:57:04|1.3589
23:57:05|1.3589
23:57:06|1.3589
23:57:07|1.3606
23:57:08|1.3629
23:57:09|1.3629
23:57:10|1.3629
23:57:11|1.3629
23:57:12|1.3629
23:57:13|1.3629
23:57:14|1.3598
23:57:15|1.3598
23:57:17|1.3598
23:57:18|1.3598
23:57:19|1.3598
23:57:20|1.3598
23:57:21|1.3598
23:57:22|1.3598
23:57:24|1.3598
23:57:25|1.3598
23:57:27|1.3598
23:57:27|1.3594
23:57:28|1.3594
23:57:30|1.3594
23:57:32|1.3594
23:57:33|1.3572
23:57:34|1.3572
23:57:36|1.3572
23:57:36|1.3572
23:57:37|1.3572
23:57:39|1.3572
23:57:40|1.3572
23:57:41|1.3582
23:57:41|1.3594
23:57:43|1.3581
23:57:44|1.3581
23:57:45|1.3581
23:57:46|1.3581
23:57:47|1.3581
23:57:48|1.3581
23:57:49|1.3581
23:57:50|1.3581
23:57:51|1.3582
23:57:52|1.3582
23:57:53|1.3582
23:57:54|1.3582
23:57:55|1.3582
23:57:55|1.3582
23:57:57|1.3582
23:57:58|1.3582
23:57:58|1.3582
23:58:00|1.3582
23:58:01|1.3582
23:58:02|1.3589
23:58:02|1.3589
23:58:04|1.3589
23:58:05|1.3589
23:58:05|1.3587
23:58:07|1.3587
23:58:08|1.3587
23:58:08|1.3585
23:58:10|1.3585
23:58:11|1.3585
23:58:12|1.3585
23:58:13|1.3585
23:58:13|1.3585
23:58:15|1.3585
23:58:16|1.3585
23:58:17|1.3585
23:58:18|1.3585
23:58:18|1.3585
23:58:20|1.3585
23:58:21|1.3585
23:58:22|1.3585
23:58:23|1.3566
23:58:25|1.3566
23:58:26|1.3566
23:58:27|1.3566
23:58:28|1.3581
23:58:30|1.3581
23:58:31|1.3581
23:58:32|1.3581
23:58:33|1.3524
23:58:34|1.3524
23:58:35|1.3506
23:58:36|1.3506
23:58:37|1.3547
23:58:38|1.3547
23:58:39|1.3547
23:58:40|1.3547
23:58:42|1.3547
23:58:42|1.3529
23:58:44|1.3529
23:58:44|1.3529
23:58:45|1.3529
23:58:46|1.3529
23:58:48|1.3529
23:58:49|1.3529
23:58:50|1.3529
23:58:51|1.3525
23:58:52|1.352
23:58:53|1.352
23:58:54|1.352
23:58:55|1.352
23:58:56|1.352
23:58:57|1.352
23:58:58|1.352
23:58:59|1.3519
23:59:00|1.352
23:59:02|1.3513
23:59:02|1.3513
23:59:03|1.3513
23:59:05|1.3513
23:59:05|1.3513
23:59:06|1.3513
23:59:08|1.3495
23:59:08|1.3495
23:59:09|1.3495
23:59:11|1.3495
23:59:11|1.3511
23:59:12|1.3511
23:59:13|1.3511
23:59:15|1.3511
23:59:15|1.3511
23:59:16|1.3511
23:59:17|1.351
23:59:19|1.351
23:59:20|1.351
23:59:20|1.349
23:59:21|1.349
23:59:22|1.349
23:59:24|1.349
23:59:26|1.3494
23:59:27|1.3494
23:59:28|1.3494
23:59:29|1.3494
23:59:30|1.3494
23:59:32|1.3494
23:59:32|1.3486
23:59:34|1.3486
23:59:35|1.3486
23:59:35|1.3486
23:59:37|1.3503
23:59:39|1.3505
23:59:39|1.3494
23:59:40|1.3494
23:59:42|1.3484
23:59:42|1.3484
23:59:43|1.3491
23:59:44|1.3491
23:59:45|1.3472
23:59:46|1.3472
23:59:47|1.3472
23:59:48|1.3472
23:59:49|1.3472
23:59:50|1.3472
23:59:51|1.3472
23:59:52|1.3472
23:59:54|1.3472
23:59:55|1.3472
23:59:56|1.3472
23:59:57|1.3488
23:59:57|1.3473
23:59:59|1.3473