01:00:26|1.0867
01:00:26|1.0867
01:00:27|1.0867
01:00:29|1.0867
01:00:30|1.0866
01:00:31|1.0866
01:00:32|1.0866
01:00:33|1.086
01:00:34|1.086
01:00:35|1.086
01:00:36|1.086
01:00:37|1.086
01:00:38|1.086
01:00:39|1.086
01:00:40|1.0861
01:00:41|1.0861
01:00:42|1.0861
01:00:43|1.0861
01:00:44|1.0861
01:00:45|1.0861
01:00:47|1.0864
01:00:48|1.0864
01:00:49|1.0864
01:00:50|1.0864
01:00:50|1.0864
01:00:52|1.0864
01:00:52|1.0864
01:00:53|1.0864
01:00:55|1.0864
01:00:55|1.0864
01:00:56|1.0864
01:00:57|1.0862
01:00:59|1.0862
01:01:00|1.0862
01:01:01|1.0862
01:01:02|1.0862
01:01:03|1.0862
01:01:05|1.0861
01:01:05|1.0859
01:01:06|1.0859
01:01:08|1.0859
01:01:08|1.0859
01:01:09|1.0859
01:01:10|1.0859
01:01:12|1.0859
01:01:13|1.0858
01:01:13|1.0858
01:01:15|1.0858
01:01:16|1.0858
01:01:16|1.0858
01:01:18|1.0854
01:01:19|1.0854
01:01:20|1.0854
01:01:20|1.0854
01:01:22|1.0854
01:01:23|1.0855
01:01:24|1.0855
01:01:25|1.0855
01:01:26|1.0855
01:01:27|1.0857
01:01:29|1.0857
01:01:29|1.0857
01:01:30|1.0857
01:01:31|1.0857
01:01:32|1.0857
01:01:33|1.0858
01:01:35|1.0858
01:01:36|1.0858
01:01:37|1.0858
01:01:38|1.0858
01:01:39|1.0858
01:01:40|1.0858
01:01:41|1.0858
01:01:42|1.0858
01:01:43|1.0858
01:01:44|1.0858
01:01:45|1.0858
01:01:47|1.0858
01:01:48|1.0859
01:01:49|1.0859
01:01:50|1.0859
01:01:52|1.0859
01:01:53|1.0859
01:01:53|1.086
01:01:56|1.086
01:01:57|1.086
01:01:58|1.086
01:01:59|1.086
01:01:59|1.086
01:02:01|1.086
01:02:02|1.086
01:02:03|1.086
01:02:04|1.086
01:02:05|1.086
01:02:06|1.086
01:02:08|1.086
01:02:08|1.0865
01:02:10|1.0865
01:02:11|1.0865
01:02:11|1.0865
01:02:12|1.0865
01:02:13|1.0865
01:02:14|1.0865
01:02:16|1.087
01:02:17|1.087
01:02:17|1.087
01:02:19|1.087
01:02:20|1.0871
01:02:21|1.0871
01:02:22|1.0871
01:02:22|1.0871
01:02:24|1.0871
01:02:24|1.0871
01:02:26|1.0871
01:02:27|1.0871
01:02:28|1.0871
01:02:29|1.0871
01:02:30|1.0871
01:02:31|1.0871
01:02:32|1.0871
01:02:33|1.0876
01:02:34|1.0881
01:02:35|1.0881
01:02:36|1.0883
01:02:37|1.0883
01:02:38|1.0883
01:02:39|1.088
01:02:40|1.088
01:02:41|1.088
01:02:42|1.088
01:02:43|1.088
01:02:44|1.088
01:02:46|1.0881
01:02:46|1.0882
01:02:48|1.0882
01:02:50|1.0886
01:02:51|1.0886
01:02:52|1.0886
01:02:53|1.0887
01:02:54|1.0887
01:02:55|1.0887
01:02:57|1.0887
01:02:57|1.0887
01:02:58|1.0887
01:02:59|1.0886
01:03:01|1.0886
01:03:02|1.0886
01:03:03|1.0886
01:03:04|1.0881
01:03:05|1.0881
01:03:06|1.0877
01:03:07|1.0877
01:03:08|1.0877
01:03:09|1.0874
01:03:10|1.0872
01:03:11|1.0869
01:03:13|1.0869
01:03:14|1.0869
01:03:15|1.0869
01:03:16|1.0869
01:03:17|1.0867
01:03:18|1.0867
01:03:19|1.0867
01:03:20|1.0867
01:03:21|1.0867
01:03:22|1.0867
01:03:23|1.0867
01:03:24|1.0867
01:03:25|1.0867
01:03:26|1.0867
01:03:27|1.0867
01:03:28|1.0867
01:03:29|1.0867
01:03:30|1.0867
01:03:31|1.0867
01:03:32|1.0867
01:03:34|1.0867
01:03:34|1.0867
01:03:35|1.0867
01:03:37|1.0866
01:03:37|1.0866
01:03:38|1.0866
01:03:40|1.0867
01:03:41|1.0867
01:03:41|1.0867
01:03:43|1.0867
01:03:43|1.0867
01:03:44|1.0867
01:03:46|1.0867
01:03:46|1.0866
01:03:47|1.0866
01:03:50|1.0866
01:03:51|1.0866
01:03:52|1.0866
01:03:54|1.0862
01:03:54|1.0862
01:03:56|1.0862
01:03:57|1.086
01:03:58|1.086
01:03:59|1.086
01:04:00|1.086
01:04:01|1.086
01:04:02|1.086
01:04:03|1.0858
01:04:05|1.0858
01:04:06|1.0863
01:04:07|1.0865
01:04:09|1.0865
01:04:10|1.0865
01:04:11|1.0866
01:04:11|1.0866
01:04:12|1.0866
01:04:13|1.0866
01:04:15|1.0866
01:04:16|1.0866
01:04:16|1.0866
01:04:18|1.0866
01:04:19|1.0866
01:04:19|1.0866
01:04:20|1.0866
01:04:22|1.0866
01:04:23|1.086
01:04:24|1.086
01:04:25|1.0859
01:04:26|1.0859
01:04:27|1.0859
01:04:28|1.0858
01:04:29|1.0858
01:04:30|1.0858
01:04:31|1.0858
01:04:32|1.0858
01:04:33|1.0858
01:04:34|1.0858
01:04:35|1.0858
01:04:36|1.0854
01:04:38|1.0854
01:04:38|1.0854
01:04:39|1.0854
01:04:40|1.0854
01:04:42|1.0854
01:04:43|1.0854
01:04:44|1.0854
01:04:44|1.0855
01:04:45|1.0854
01:04:46|1.0854
01:04:47|1.0854
01:04:48|1.0854
01:04:50|1.0855
01:04:52|1.0855
01:04:53|1.0855
01:04:54|1.0855
01:04:55|1.0855
01:04:57|1.0855
01:04:57|1.0855
01:04:59|1.0855
01:05:00|1.0855
01:05:01|1.0855
01:05:02|1.0855
01:05: