00:00:01|1.4904
00:00:02|1.4904
00:00:03|1.4904
00:00:05|1.4904
00:00:06|1.4905
00:00:07|1.4905
00:00:08|1.4902
00:00:09|1.4902
00:00:11|1.4902
00:00:11|1.4903
00:00:12|1.4903
00:00:13|1.4902
00:00:15|1.4902
00:00:15|1.4902
00:00:16|1.4902
00:00:17|1.4902
00:00:18|1.4902
00:00:19|1.4902
00:00:21|1.4903
00:00:21|1.4903
00:00:22|1.4903
00:00:24|1.4903
00:00:24|1.4903
00:00:25|1.4903
00:00:26|1.4903
00:00:27|1.4902
00:00:28|1.49
00:00:29|1.49
00:00:31|1.49
00:00:31|1.49
00:00:32|1.49
00:00:33|1.4901
00:00:34|1.4901
00:00:35|1.49
00:00:36|1.49
00:00:38|1.49
00:00:39|1.49
00:00:40|1.49
00:00:41|1.49
00:00:41|1.49
00:00:43|1.4903
00:00:44|1.4903
00:00:45|1.4903
00:00:45|1.4903
00:00:47|1.4903
00:00:48|1.4903
00:00:49|1.4903
00:00:50|1.4903
00:00:51|1.4903
00:00:52|1.4903
00:00:53|1.4903
00:00:54|1.4903
00:00:55|1.4903
00:00:56|1.4903
00:00:57|1.4903
00:00:58|1.4901
00:00:59|1.4901
00:01:00|1.4901
00:01:01|1.4901
00:01:02|1.4901
00:01:03|1.4901
00:01:04|1.4901
00:01:05|1.4901
00:01:06|1.4901
00:01:07|1.4901
00:01:08|1.4902
00:01:10|1.4902
00:01:11|1.4902
00:01:12|1.4902
00:01:13|1.4902
00:01:15|1.4902
00:01:16|1.4903
00:01:17|1.4903
00:01:18|1.4902
00:01:19|1.4902
00:01:20|1.4902
00:01:21|1.4902
00:01:22|1.4902
00:01:23|1.4902
00:01:24|1.4902
00:01:25|1.4903
00:01:27|1.4903
00:01:27|1.4903
00:01:28|1.4903
00:01:30|1.4906
00:01:30|1.4908
00:01:32|1.4911
00:01:32|1.4911
00:01:33|1.4911
00:01:34|1.4911
00:01:35|1.4911
00:01:37|1.4911
00:01:37|1.4911
00:01:38|1.4911
00:01:39|1.4911
00:01:41|1.4911
00:01:42|1.4911
00:01:43|1.4911
00:01:44|1.4911
00:01:45|1.4911
00:01:46|1.4911
00:01:47|1.4912
00:01:48|1.4913
00:01:49|1.4913
00:01:50|1.4914
00:01:51|1.4914
00:01:52|1.4914
00:01:53|1.4914
00:01:54|1.4911
00:01:55|1.4911
00:01:56|1.4911
00:01:57|1.4911
00:01:58|1.4911
00:01:59|1.4911
00:02:00|1.4911
00:02:01|1.4911
00:02:02|1.4911
00:02:03|1.4907
00:02:04|1.4907
00:02:05|1.4908
00:02:06|1.4908
00:02:07|1.4908
00:02:08|1.4908
00:02:09|1.4908
00:02:10|1.4908
00:02:12|1.4908
00:02:13|1.4908
00:02:14|1.4908
00:02:15|1.4908
00:02:16|1.4908
00:02:16|1.4908
00:02:18|1.4908
00:02:18|1.4908
00:02:20|1.4908
00:02:21|1.4908
00:02:22|1.4906
00:02:23|1.4906
00:02:24|1.4906
00:02:25|1.4906
00:02:26|1.4906
00:02:27|1.4906
00:02:28|1.4906
00:02:29|1.4906
00:02:30|1.4906
00:02:30|1.4906
00:02:32|1.4906
00:02:33|1.4906
00:02:33|1.4906
00:02:35|1.4906
00:02:35|1.4906
00:02:37|1.4906
00:02:38|1.4905
00:02:40|1.4905
00:02:40|1.4905
00:02:42|1.4905
00:02:43|1.4905
00:02:44|1.4905
00:02:44|1.4905
00:02:45|1.4906
00:02:47|1.4906
00:02:48|1.4906
00:02:49|1.4906
00:02:50|1.4906
00:02:51|1.4906
00:02:52|1.4906
00:02:53|1.4906
00:02:54|1.4906
00:02:55|1.4906
00:02:56|1.4906
00:02:57|1.4906
00:02:58|1.4906
00:02:59|1.4906
00:03:00|1.4906
00:03:01|1.4908
00:03:02|1.4911
00:03:03|1.4911
00:03:04|1.4911
00:03:05|1.492
00:03:06|1.4927
00:03:07|1.4928
00:03:08|1.4928
00:03:09|1.4927
00:03:10|1.4927
00:03:11|1.4928
00:03:13|1.4928
00:03:14|1.4928
00:03:14|1.4921
00:03:16|1.4921
00:03:17|1.4921
00:03:18|1.4921
00:03:19|1.4921
00:03:20|1.4921
00:03:21|1.4921
00:03:23|1.4921
00:03:23|1.492
00:03:25|1.492
00:03:25|1.492
00:03:26|1.492
00:03:28|1.492
00:03:29|1.492
00:03:30|1.4921
00:03:30|1.4921
00:03:32|1.4921
00:03:33|1.4921
00:03:34|1.4923
00:03:35|1.4923
00:03:36|1.4925
00:03:37|1.4925
00:03:38|1.4925
00:03:38|1.4925
00:03:40|1.4925
00:03:41|1.4925
00:03:41|1.4925
00:03:42|1.4925
00:03:44|1.4926
00:03:44|1.4929
00:03:46|1.493
00:03:47|1.493
00:03:48|1.493
00:03:48|1.4928
00:03:50|1.4928
00:03:50|1.4928
00:03:52|1.4928
00:03:53|1.4928
00:03:54|1.4928
00:03:55|1.4928
00:03:56|1.4928
00:03:56|1.4928
00:03:58|1.4928
00:03:59|1.4928
00:04:00|1.4928
00:04:00|1.4928
00:04:01|1.4928
00:04:03|1.4928
00:04:03|1.4928
00:04:04|1.4928
00:04:06|1.4928
00:04:07|1.4928
00:04:07|1.4928
00:04:09|1.4928
00:04:09|1.4928
00:04:10|1.4928
00:04:12|1.4926
00:04:13|1.4926
00:04:14|1.4926
00:04:16|1.4926
00:04:17|1.4926
00:04:18|1.4925
00:04:20|1.4925
00:04:21|1.4925
00:04:21|1.4925
00:04:23|1.4925
00:04:23|1.4925
00:04:25|1.4925
00:04:25|1.4925
00:04:26|1.4925
00:04:27|1.4925
00:04:28|1.4925
00:04:29|1.4925
00:04:30|1.4925
00:04:31|1.4926
00:04:32|1.4926
00:04:34|1.4926
00:04:35|1.4926
00:04:36|1.4926
00:04:37|1.4926
00:04:38|1.4926
00:04:39|1.4926
00:04:40|1.4926
00:04:41|1.4926
00:04:42|1.4926
00:04:43|1.4926
00:04:44|1.4926
00:04:45|1.4926
00:04:46|1.4926
00:04:47|1.4926
00:04:48|1.4926
00:04:49|1.4926
00:04:50|1.4927
00:04:52|1.4927
00:04:52|1.4927
00:04:54|1.4927
00:04:55|1.4927
00:04:56|1.4927
00:04:56|1.4927
00:04:58|1.4928
00:04:59|1.4928
00:04:59|1.4928
00:05:00|1.4928
00:05:01|1.4931
00:05:03|1.4931
00:05:04|1.4932
00:05:05|1.4932
00:05:05|1.4933
00:05:07|1.4933
00:05:08|1.4933
00:05:08|1.4934
00:05:10|1.4934
00:05:10|1.4935
00:05:12|1.4935
00:05:13|1.4935
00:05:14|1.4942
00:05:15|1.4942
00:05:17|1.4943
00:05:18|1.4944
00:05:18|1.4944
00:05:20|1.4944
00:05:20|1.4942
00:05:22|1.4942
00:05:23|1.4942
00:05:24|1.4942
00:05:25|1.4942
00:05:25|1.4942
00:05:27|1.494
00:05:29|1.494
00:05:29|1.494
00:05:30|1.494
00:05:31|1.4941
00:05:33|1.4941
00:05:34|1.4941
00:05:35|1.4941
00:05:36|1.4941
00:05:37|1.4941
00:05:38|1.4941
00:05:39|1.4941
00:05:40|1.4941
00:05:41|1.4941
00:05:42|1.4941
00:05:43|1.4941
00:05:44|1.4941
00:05:45|1.494
00:05:46|1.494
00:05:47|1.494
00:05:48|1.494
00:05:49|1.494
00:05:50|1.494
00:05:51|1.494
00:05:52|1.494
00:05:53|1.494
00:05:54|1.494
00:05:55|1.4942
00:05:56|1.4942
00:05:58|1.4942
00:05:59|1.4942
00:06:00|1.4942
00:06:00|1.4942
00:06:01|1.4945
00:06:02|1.4945
00:06:04|1.4944
00:06:05|1.4944
00:06:06|1.4944
00:06:07|1.4944
00:06:08|1.4946
00:06:09|1.4946
00:06:10|1.4949
00:06:10|1.4949
00:06:12|1.4949
00:06:13|1.4949
00:06:14|1.495
00:06:16|1.4952
00:06:16|1.4952
00:06:18|1.4951
00:06:19|1.4951
00:06:19|1.4951
00:06:21|1.4951
00:06:22|1.4951
00:06:22|1.4951
00:06:24|1.4951
00:06:25|1.495
00:06:26|1.495
00:06:27|1.495
00:06:29|1.495
00:06:29|1.4949
00:06:30|1.4949
00:06:31|1.4949
00:06:33|1.4949
00:06:33|1.4949
00:06:34|1.4949
00:06:36|1.4949
00:06:37|1.4949
00:06:38|1.4949
00:06:39|1.4949
00:06:40|1.4946
00:06:41|1.4946
00:06:42|1.4946
00:06:43|1.4946
00:06:43|1.4946
00:06:45|1.4946
00:06:46|1.4946
00:06:47|1.4946
00:06:48|1.4946
00:06:48|1.4947
00:06:49|1.4947
00:06:50|1.4947
00:06:51|1.4947
00:06:53|1.4947
00:06:54|1.4947
00:06:55|1.4949
00:06:55|1.4949
00:06:57|1.4949
00:06:57|1.4949
00:06:59|1.4949
00:07:00|1.4951
00:07:00|1.4951
00:07:02|1.4951
00:07:03|1.4951
00:07:04|1.4951
00:07:05|1.4951
00:07:06|1.4951
00:07:06|1.4951
00:07:08|1.4949
00:07:09|1.4949
00:07:10|1.4949
00:07:11|1.4949
00:07:12|1.4949
00:07:12|1.4949
00:07:14|1.4949
00:07:15|1.4949
00:07:15|1.4949
00:07:18|1.4949
00:07:19|1.4949
00:07:20|1.4949
00:07:21|1.4949
00:07:22|1.4949
00:07:23|1.4949
00:07:24|1.4949
00:07:25|1.4949
00:07:26|1.495
00:07:27|1.495
00:07:28|1.4946
00:07:29|1.4946
00:07:30|1.4946
00:07:32|1.4946
00:07:32|1.494
00:07:34|1.4937
00:07:34|1.4937
00:07:36|1.4937
00:07:36|1.4934
00:07:37|1.4934
00:07:38|1.4934
00:07:39|1.4934
00:07:41|1.4934
00:07:42|1.4934
00:07:42|1.4934
00:07:43|1.4934
00:07:44|1.4933
00:07:45|1.4933
00:07:47|1.4934
00:07:48|1.4934
00:07:49|1.4934
00:07:49|1.4934
00:07:50|1.4934
00:07:52|1.4933
00:07:53|1.4933
00:07:54|1.4933
00:07:55|1.4933
00:07:56|1.4933
00:07:57|1.4933
00:07:58|1.4933
00:07:59|1.4933
00:07:59|1.4933
00:08:01|1.4932
00:08:02|1.4932
00:08:03|1.4931
00:08:04|1.4926
00:08:05|1.4926
00:08:06|1.4923
00:08:07|1.4923
00:08:08|1.4923
00:08:09|1.4924
00:08:10|1.4924
00:08:11|1.4924
00:08:12|1.4924
00:08:13|1.4924
00:08:14|1.4924
00:08:15|1.4924
00:08:16|1.4924
00:08:17|1.4921
00:08:19|1.492
00:08:20|1.4915
00:08:21|1.4913
00:08:22|1.4913
00:08:23|1.4913
00:08:24|1.4911
00:08:25|1.4911
00:08:26|1.4922
00:08:27|1.4922
00:08:28|1.4922
00:08:29|1.4922
00:08:30|1.4923
00:08:31|1.4923
00:08:33|1.4923
00:08:34|1.492
00:08:34|1.492
00:08:35|1.492
00:08:37|1.492
00:08:37|1.4932
00:08:39|1.4932
00:08:40|1.4932
00:08:40|1.4932
00:08:41|1.4932
00:08:43|1.4932
00:08:43|1.4932
00:08:44|1.4932
00:08:46|1.4932
00:08:47|1.4932
00:08:48|1.4946
00:08:48|1.4946
00:08:50|1.4946
00:08:51|1.4946
00:08:52|1.4946
00:08:53|1.4946
00:08:54|1.4947
00:08:55|1.4947
00:08:56|1.4945
00:08:57|1.4943
00:08:58|1.4943
00:08:59|1.4943
00:09:00|1.4943
00:09:01|1.4943
00:09:02|1.4943
00:09:03|1.4943
00:09:04|1.4943
00:09:05|1.4943
00:09:06|1.4943
00:09:07|1.4946
00:09:08|1.4946
00:09:09|1.4946
00:09:10|1.4946
00:09:11|1.495
00:09:12|1.4952
00:09:13|1.4952
00:09:14|1.4954
00:09:15|1.4954
00:09:16|1.4956
00:09:17|1.4956
00:09:18|1.4956
00:09:19|1.4956
00:09:20|1.4956
00:09:21|1.4956
00:09:22|1.4957
00:09:23|1.4957
00:09:24|1.4957
00:09:25|1.4957
00:09:27|1.4957
00:09:28|1.4957
00:09:29|1.4957
00:09:29|1.4957
00:09:30|1.4957
00:09:32|1.4957
00:09:33|1.4956
00:09:34|1.4957
00:09:34|1.4957
00:09:35|1.4957
00:09:37|1.4956
00:09:37|1.4956
00:09:39|1.4956
00:09:40|1.4956
00:09:41|1.4956
00:09:42|1.4956
00:09:43|1.4955
00:09:44|1.4955
00:09:45|1.4955
00:09:46|1.4955
00:09:47|1.4955
00:09:48|1.4955
00:09:50|1.4955
00:09:51|1.4955
00:09:52|1.4955
00:09:53|1.4956
00:09:54|1.4956
00:09:55|1.4956
00:09:56|1.4957
00:09:57|1.4957
00:09:59|1.4957
00:09:59|1.4957
00:10:00|1.4959
00:10:01|1.4959
00:10:03|1.4959
00:10:04|1.496
00:10:05|1.496
00:10:06|1.4951
00:10:07|1.4951
00:10:08|1.4946
00:10:10|1.4948
00:10:11|1.4949
00:10:11|1.4949
00:10:12|1.4949
00:10:13|1.4949
00:10:14|1.4949
00:10:15|1.4949
00:10:16|1.4949
00:10:17|1.4949
00:10:19|1.4949
00:10:20|1.4949
00:10:21|1.4949
00:10:23|1.4949
00:10:23|1.4949
00:10:25|1.4945
00:10:26|1.4945
00:10:27|1.4945
00:10:27|1.494
00:10:29|1.494
00:10:29|1.494
00:10:31|1.4941
00:10:32|1.4941
00:10:33|1.4941
00:10:34|1.4941
00:10:35|1.4948
00:10:36|1.4948
00:10:37|1.4948
00:10:38|1.4949
00:10:39|1.4949
00:10:40|1.495
00:10:41|1.495
00:10:42|1.495
00:10:43|1.495
00:10:44|1.495
00:10:45|1.495
00:10:47|1.495
00:10:48|1.495
00:10:48|1.495
00:10:49|1.495
00:10:50|1.495
00:10:51|1.495
00:10:52|1.495
00:10:54|1.495
00:10:55|1.495
00:10:55|1.495
00:10:57|1.495
00:10:58|1.495
00:10:58|1.495
00:11:00|1.495
00:11:01|1.4954
00:11:02|1.4954
00:11:03|1.4954
00:11:04|1.4954
00:11:05|1.4956
00:11:05|1.4959
00:11:07|1.4959
00:11:08|1.4959
00:11:09|1.4959
00:11:09|1.4959
00:11:11|1.4959
00:11:12|1.4959
00:11:12|1.4959
00:11:14|1.4959
00:11:15|1.4959
00:11:15|1.4959
00:11:17|1.4959
00:11:18|1.4959
00:11:18|1.4954
00:11:20|1.4954
00:11:20|1.4954
00:11:21|1.4952
00:11:24|1.495
00:11:25|1.495
00:11:26|1.495
00:11:27|1.495
00:11:29|1.495
00:11:30|1.495
00:11:31|1.495
00:11:32|1.495
00:11:32|1.495
00:11:33|1.495
00:11:35|1.495
00:11:36|1.4937
00:11:37|1.4937
00:11:37|1.4935
00:11:39|1.4935
00:11:40|1.4936
00:11:41|1.4936
00:11:42|1.4936
00:11:43|1.4936
00:11:44|1.4936
00:11:45|1.4936
00:11:46|1.4936
00:11:47|1.4936
00:11:48|1.4927
00:11:49|1.4926
00:11:50|1.4926
00:11:51|1.4925
00:11:52|1.4925
00:11:53|1.4925
00:11:55|1.4927
00:11:55|1.4927
00:11:56|1.4927
00:11:58|1.4927
00:11:58|1.4927
00:11:59|1.4927
00:12:00|1.4927
00:12:02|1.4927
00:12:03|1.4927
00:12:03|1.493
00:12:04|1.4934
00:12:05|1.4934
00:12:06|1.4935
00:12:07|1.4935
00:12:09|1.4935
00:12:09|1.4935
00:12:10|1.4935
00:12:12|1.4935
00:12:12|1.4935
00:12:13|1.4935
00:12:14|1.4935
00:12:15|1.4935
00:12:17|1.494
00:12:18|1.494
00:12:18|1.494
00:12:19|1.4943
00:12:21|1.4943
00:12:22|1.4943
00:12:23|1.4942
00:12:24|1.4942
00:12:26|1.4937
00:12:26|1.4937
00:12:27|1.4937
00:12:29|1.4937
00:12:30|1.4937
00:12:30|1.4937
00:12:31|1.4936
00:12:32|1.4936
00:12:34|1.4936
00:12:35|1.4936
00:12:35|1.4936
00:12:36|1.4942
00:12:37|1.4943
00:12:39|1.4943
00:12:40|1.4943
00:12:41|1.4954
00:12:42|1.4954
00:12:43|1.4972
00:12:43|1.4972
00:12:44|1.4971
00:12:45|1.4971
00:12:46|1.4971
00:12:48|1.497
00:12:49|1.4973
00:12:51|1.4972
00:12:52|1.4971
00:12:53|1.4968
00:12:54|1.4982
00:12:55|1.4981
00:12:56|1.4981
00:12:56|1.4981
00:12:58|1.4981
00:12:59|1.4977
00:13:00|1.4976
00:13:01|1.4974
00:13:02|1.4975
00:13:03|1.4994
00:13:05|1.4996
00:13:05|1.4993
00:13:06|1.4989
00:13:07|1.4993
00:13:09|1.4991
00:13:10|1.4991
00:13:11|1.4987
00:13:12|1.4988
00:13:12|1.4987
00:13:13|1.4986
00:13:15|1.4986
00:13:15|1.4986
00:13:16|1.4987
00:13:17|1.4987
00:13:18|1.4987
00:13:20|1.4987
00:13:21|1.4987
00:13:22|1.4983
00:13:23|1.4982
00:13:24|1.4982
00:13:25|1.4982
00:13:26|1.4982
00:13:28|1.4983
00:13:29|1.4983
00:13:30|1.4983
00:13:31|1.4984
00:13:32|1.4984
00:13:33|1.4984
00:13:34|1.4984
00:13:35|1.4984
00:13:37|1.4984
00:13:38|1.4984
00:13:38|1.4984
00:13:40|1.4984
00:13:40|1.4985
00:13:42|1.4985
00:13:43|1.4986
00:13:44|1.4986
00:13:45|1.4986
00:13:46|1.4986
00:13:47|1.4986
00:13:48|1.4986
00:13:49|1.4986
00:13:50|1.4986
00:13:51|1.4986
00:13:52|1.4984
00:13:53|1.4984
00:13:54|1.4984
00:13:55|1.4984
00:13:56|1.4984
00:13:57|1.4984
00:13:58|1.498
00:13:59|1.498
00:14:00|1.4977
00:14:01|1.4977
00:14:02|1.4977
00:14:03|1.4977
00:14:04|1.4968
00:14:05|1.4968
00:14:06|1.497
00:14:07|1.497
00:14:08|1.4961
00:14:09|1.4961
00:14:10|1.4961
00:14:11|1.4961
00:14:12|1.4958
00:14:13|1.4958
00:14:14|1.4958
00:14:15|1.4958
00:14:16|1.4958
00:14:17|1.4958
00:14:18|1.4957
00:14:19|1.4957
00:14:20|1.4957
00:14:21|1.4957
00:14:22|1.4958
00:14:23|1.4957
00:14:25|1.495
00:14:26|1.495
00:14:27|1.495
00:14:28|1.4947
00:14:29|1.4947
00:14:31|1.4947
00:14:32|1.4947
00:14:33|1.4948
00:14:33|1.4948
00:14:34|1.4948
00:14:36|1.4947
00:14:37|1.4947
00:14:37|1.4947
00:14:38|1.4944
00:14:39|1.4944
00:14:41|1.4944
00:14:41|1.4949
00:14:42|1.4949
00:14:44|1.4949
00:14:44|1.4948
00:14:46|1.4948
00:14:46|1.4948
00:14:48|1.4948
00:14:49|1.4948
00:14:49|1.4948
00:14:51|1.4948
00:14:52|1.4948
00:14:52|1.4948
00:14:54|1.4948
00:14:55|1.4948
00:14:56|1.4948
00:14:57|1.4948
00:14:58|1.4948
00:14:59|1.4948
00:15:00|1.4948
00:15:01|1.4952
00:15:02|1.4952
00:15:03|1.4951
00:15:04|1.4947
00:15:05|1.494
00:15:06|1.4943
00:15:07|1.4945
00:15:08|1.4946
00:15:09|1.4946
00:15:10|1.4946
00:15:11|1.4946
00:15:12|1.4946
00:15:13|1.4947
00:15:14|1.4952
00:15:15|1.4952
00:15:16|1.4952
00:15:17|1.4952
00:15:18|1.4958
00:15:19|1.4961
00:15:20|1.4961
00:15:21|1.4962
00:15:22|1.4963
00:15:23|1.4964
00:15:24|1.4964
00:15:26|1.4966
00:15:26|1.4966
00:15:27|1.4966
00:15:28|1.4966
00:15:29|1.4963
00:15:30|1.4962
00:15:32|1.4962
00:15:33|1.4962
00:15:34|1.4962
00:15:35|1.4962
00:15:36|1.4962
00:15:36|1.4962
00:15:38|1.4962
00:15:39|1.4962
00:15:40|1.4962
00:15:40|1.4962
00:15:42|1.4962
00:15:42|1.4962
00:15:45|1.4962
00:15:45|1.4962
00:15:47|1.496
00:15:47|1.496
00:15:49|1.496
00:15:49|1.496
00:15:50|1.496
00:15:52|1.4965
00:15:53|1.4965
00:15:54|1.4965
00:15:55|1.4965
00:15:55|1.4965
00:15:56|1.4969
00:15:57|1.497
00:15:58|1.497
00:15:59|1.4975
00:16:00|1.4975
00:16:01|1.4975
00:16:02|1.4975
00:16:03|1.4974
00:16:05|1.4974
00:16:05|1.4971
00:16:06|1.4969
00:16:07|1.4969
00:16:09|1.4969
00:16:09|1.4969
00:16:10|1.4969
00:16:11|1.4969
00:16:13|1.4967
00:16:14|1.4967
00:16:14|1.4967
00:16:15|1.4967
00:16:16|1.4969
00:16:17|1.4969
00:16:18|1.4969
00:16:20|1.4969
00:16:21|1.4969
00:16:22|1.4969
00:16:23|1.4969
00:16:24|1.4969
00:16:25|1.4969
00:16:26|1.4969
00:16:28|1.4973
00:16:29|1.4974
00:16:29|1.4974
00:16:30|1.4974
00:16:33|1.4974
00:16:34|1.4976
00:16:34|1.4976
00:16:37|1.4977
00:16:38|1.4977
00:16:39|1.4977
00:16:40|1.4977
00:16:40|1.4977
00:16:41|1.4974
00:16:43|1.4974
00:16:44|1.4974
00:16:45|1.4974
00:16:46|1.4974
00:16:46|1.4974
00:16:48|1.4974
00:16:48|1.4974
00:16:49|1.4974
00:16:51|1.4974
00:16:52|1.4974
00:16:53|1.4974
00:16:54|1.4974
00:16:55|1.4974
00:16:55|1.4974
00:16:56|1.4974
00:16:57|1.4974
00:16:59|1.4974
00:16:59|1.4974
00:17:00|1.4974
00:17:02|1.4974
00:17:03|1.4974
00:17:04|1.4974
00:17:04|1.4974
00:17:06|1.4974
00:17:06|1.4974
00:17:08|1.4974
00:17:09|1.4974
00:17:10|1.4974
00:17:10|1.4974
00:17:12|1.4974
00:17:13|1.4974
00:17:14|1.4974
00:17:15|1.4978
00:17:16|1.4978
00:17:16|1.4982
00:17:18|1.4985
00:17:19|1.4985
00:17:20|1.4985
00:17:21|1.4985
00:17:21|1.4982
00:17:23|1.4982
00:17:24|1.4982
00:17:25|1.4985
00:17:27|1.4985
00:17:27|1.4985
00:17:28|1.4985
00:17:30|1.4985
00:17:30|1.4985
00:17:32|1.4985
00:17:33|1.4985
00:17:34|1.4985
00:17:35|1.4986
00:17:35|1.4986
00:17:37|1.4986
00:17:38|1.4986
00:17:39|1.4986
00:17:40|1.4986
00:17:41|1.4986
00:17:42|1.4986
00:17:43|1.4986
00:17:44|1.4986
00:17:45|1.4986
00:17:46|1.4987
00:17:47|1.4987
00:17:48|1.4987
00:17:49|1.4987
00:17:50|1.4987
00:17:52|1.4985
00:17:52|1.4985
00:17:53|1.4978
00:17:54|1.4978
00:17:55|1.4978
00:17:57|1.4978
00:17:58|1.4978
00:17:58|1.4978
00:17:59|1.4978
00:18:00|1.4978
00:18:02|1.4978
00:18:03|1.4975
00:18:03|1.4975
00:18:05|1.4975
00:18:06|1.4975
00:18:07|1.4975
00:18:08|1.4983
00:18:09|1.4983
00:18:10|1.4983
00:18:10|1.4983
00:18:11|1.4983
00:18:13|1.4983
00:18:14|1.4992
00:18:15|1.4992
00:18:15|1.4992
00:18:16|1.4992
00:18:17|1.4992
00:18:19|1.4991
00:18:19|1.4991
00:18:20|1.4991
00:18:21|1.4991
00:18:22|1.4991
00:18:23|1.4991
00:18:24|1.4991
00:18:25|1.4991
00:18:27|1.4991
00:18:28|1.4991
00:18:30|1.4991
00:18:31|1.4991
00:18:32|1.4991
00:18:33|1.4991
00:18:34|1.4991
00:18:35|1.4991
00:18:36|1.4991
00:18:37|1.4991
00:18:38|1.4991
00:18:39|1.4985
00:18:39|1.4985
00:18:41|1.4984
00:18:41|1.4984
00:18:42|1.4981
00:18:44|1.4981
00:18:45|1.4981
00:18:46|1.4981
00:18:46|1.4981
00:18:47|1.4981
00:18:48|1.498
00:18:50|1.498
00:18:51|1.498
00:18:52|1.498
00:18:53|1.4979
00:18:54|1.4979
00:18:55|1.4972
00:18:56|1.497
00:18:57|1.497
00:18:58|1.4969
00:18:59|1.4967
00:19:00|1.4961
00:19:01|1.496
00:19:02|1.496
00:19:03|1.4959
00:19:04|1.4959
00:19:05|1.4963
00:19:06|1.4963
00:19:07|1.4963
00:19:08|1.4961
00:19:09|1.4961
00:19:10|1.4961
00:19:11|1.4961
00:19:12|1.4961
00:19:13|1.4961
00:19:14|1.4961
00:19:15|1.4961
00:19:16|1.4963
00:19:17|1.4963
00:19:18|1.4963
00:19:20|1.4959
00:19:20|1.4959
00:19:21|1.4959
00:19:22|1.4959
00:19:24|1.4961
00:19:24|1.4961
00:19:26|1.4961
00:19:27|1.4961
00:19:28|1.4961
00:19:30|1.4961
00:19:31|1.4964
00:19:32|1.4964
00:19:33|1.4964
00:19:33|1.4964
00:19:35|1.496
00:19:35|1.496
00:19:37|1.496
00:19:38|1.496
00:19:39|1.496
00:19:40|1.496
00:19:41|1.496
00:19:42|1.496
00:19:43|1.496
00:19:44|1.496
00:19:45|1.496
00:19:46|1.496
00:19:46|1.496
00:19:48|1.496
00:19:49|1.496
00:19:50|1.496
00:19:51|1.496
00:19:52|1.496
00:19:53|1.496
00:19:54|1.496
00:19:55|1.496
00:19:56|1.496
00:19:57|1.496
00:19:58|1.496
00:19:59|1.496
00:20:00|1.4961
00:20:01|1.4961
00:20:02|1.4955
00:20:03|1.4953
00:20:04|1.4953
00:20:05|1.4951
00:20:06|1.4951
00:20:07|1.4951
00:20:08|1.4951
00:20:09|1.4951
00:20:10|1.4951
00:20:11|1.4951
00:20:12|1.495
00:20:14|1.4949
00:20:15|1.4949
00:20:15|1.4951
00:20:17|1.4951
00:20:17|1.4951
00:20:19|1.4951
00:20:19|1.4951
00:20:21|1.4951
00:20:22|1.4951
00:20:22|1.4951
00:20:24|1.4947
00:20:25|1.4947
00:20:26|1.4947
00:20:26|1.4947
00:20:28|1.4947
00:20:29|1.4947
00:20:29|1.4947
00:20:30|1.4947
00:20:32|1.4947
00:20:32|1.4947
00:20:34|1.4947
00:20:35|1.4947
00:20:36|1.4947
00:20:37|1.4947
00:20:38|1.4947
00:20:38|1.4947
00:20:41|1.4944
00:20:41|1.4944
00:20:42|1.4944
00:20:43|1.4942
00:20:45|1.4942
00:20:45|1.4942
00:20:47|1.4942
00:20:47|1.4942
00:20:48|1.4942
00:20:49|1.4942
00:20:50|1.4942
00:20:52|1.4942
00:20:53|1.494
00:20:54|1.494
00:20:55|1.494
00:20:56|1.494
00:20:57|1.494
00:20:57|1.494
00:20:59|1.4942
00:21:00|1.4942
00:21:01|1.4942
00:21:01|1.4942
00:21:02|1.4942
00:21:03|1.4942
00:21:05|1.4942
00:21:05|1.4942
00:21:06|1.4942
00:21:07|1.4942
00:21:08|1.4942
00:21:09|1.4942
00:21:11|1.4942
00:21:11|1.4942
00:21:12|1.494
00:21:14|1.4939
00:21:14|1.4939
00:21:16|1.494
00:21:16|1.494
00:21:18|1.494
00:21:18|1.4939
00:21:20|1.4939
00:21:20|1.4939
00:21:21|1.4939
00:21:22|1.4939
00:21:24|1.4939
00:21:24|1.494
00:21:25|1.494
00:21:26|1.494
00:21:27|1.494
00:21:29|1.494
00:21:30|1.494
00:21:32|1.494
00:21:33|1.4942
00:21:34|1.4945
00:21:36|1.4948
00:21:37|1.4948
00:21:38|1.4955
00:21:38|1.4955
00:21:40|1.4955
00:21:41|1.4956
00:21:41|1.4956
00:21:43|1.4956
00:21:44|1.4956
00:21:45|1.4955
00:21:47|1.4953
00:21:48|1.4953
00:21:49|1.4953
00:21:50|1.4953
00:21:51|1.4954
00:21:52|1.4954
00:21:53|1.4951
00:21:54|1.4951
00:21:55|1.4951
00:21:56|1.4951
00:21:57|1.4951
00:21:58|1.4951
00:21:59|1.4951
00:22:00|1.4947
00:22:01|1.4944
00:22:02|1.4944
00:22:03|1.4944
00:22:04|1.494
00:22:05|1.4937
00:22:06|1.4937
00:22:07|1.4937
00:22:08|1.4937
00:22:09|1.4937
00:22:10|1.4938
00:22:11|1.4938
00:22:12|1.4934
00:22:14|1.4934
00:22:15|1.4932
00:22:15|1.4933
00:22:17|1.4933
00:22:18|1.4933
00:22:18|1.4934
00:22:19|1.4934
00:22:21|1.4934
00:22:21|1.4934
00:22:22|1.4933
00:22:23|1.4933
00:22:25|1.4933
00:22:25|1.4932
00:22:26|1.4932
00:22:28|1.4932
00:22:29|1.4932
00:22:30|1.4932
00:22:32|1.4932
00:22:32|1.4932
00:22:33|1.4933
00:22:35|1.4933
00:22:36|1.4933
00:22:36|1.4933
00:22:38|1.4932
00:22:39|1.4932
00:22:40|1.4932
00:22:40|1.493
00:22:41|1.4931
00:22:42|1.4931
00:22:44|1.4931
00:22:45|1.4931
00:22:46|1.4931
00:22:47|1.4931
00:22:47|1.4931
00:22:49|1.4931
00:22:49|1.4931
00:22:50|1.4932
00:22:52|1.4932
00:22:52|1.4932
00:22:54|1.4932
00:22:55|1.4935
00:22:56|1.4935
00:22:57|1.4935
00:22:58|1.4935
00:22:59|1.4937
00:22:59|1.4937
00:23:00|1.4937
00:23:02|1.4937
00:23:03|1.4935
00:23:04|1.4931
00:23:05|1.4931
00:23:06|1.493
00:23:07|1.4928
00:23:08|1.4928
00:23:09|1.4927
00:23:10|1.4927
00:23:11|1.4926
00:23:12|1.4926
00:23:13|1.4926
00:23:14|1.4926
00:23:15|1.4926
00:23:16|1.4925
00:23:17|1.4926
00:23:18|1.4926
00:23:19|1.4926
00:23:20|1.4927
00:23:21|1.4927
00:23:22|1.4927
00:23:23|1.4926
00:23:24|1.4926
00:23:25|1.4926
00:23:26|1.4926
00:23:27|1.4926
00:23:28|1.4926
00:23:29|1.4924
00:23:30|1.4924
00:23:31|1.4919
00:23:32|1.4919
00:23:34|1.4922
00:23:34|1.4922
00:23:35|1.4924
00:23:37|1.4927
00:23:38|1.4927
00:23:38|1.4927
00:23:40|1.4927
00:23:41|1.4927
00:23:42|1.4927
00:23:44|1.4927
00:23:45|1.4926
00:23:47|1.4926
00:23:48|1.4926
00:23:49|1.4926
00:23:50|1.4926
00:23:51|1.4926
00:23:52|1.4926
00:23:52|1.4926
00:23:54|1.4926
00:23:54|1.4928
00:23:55|1.4928
00:23:56|1.4928
00:23:58|1.4928
00:23:59|1.4928
00:24:00|1.4928
00:24:01|1.4928
00:24:03|1.4928
00:24:04|1.4928
00:24:05|1.4928
00:24:06|1.4928
00:24:07|1.4928
00:24:08|1.4928
00:24:08|1.4931
00:24:10|1.4931
00:24:11|1.4931
00:24:12|1.4931
00:24:14|1.4931
00:24:15|1.4931
00:24:15|1.4931
00:24:17|1.4931
00:24:18|1.4931
00:24:18|1.4931
00:24:20|1.4931
00:24:20|1.4931
00:24:22|1.4931
00:24:23|1.4926
00:24:23|1.4926
00:24:24|1.4926
00:24:25|1.4925
00:24:26|1.4925
00:24:27|1.4925
00:24:28|1.4925
00:24:30|1.4925
00:24:31|1.4925
00:24:31|1.4925
00:24:33|1.4925
00:24:34|1.493
00:24:35|1.493
00:24:37|1.493
00:24:38|1.493
00:24:38|1.4924
00:24:40|1.4924
00:24:41|1.4921
00:24:42|1.4921
00:24:43|1.4921
00:24:43|1.4921
00:24:45|1.4917
00:24:45|1.4916
00:24:47|1.4916
00:24:48|1.4914
00:24:49|1.4912
00:24:50|1.4914
00:24:50|1.4914
00:24:51|1.4915
00:24:53|1.4915
00:24:54|1.4915
00:24:55|1.4915
00:24:56|1.4915
00:24:58|1.4915
00:24:58|1.4913
00:24:59|1.4913
00:25:01|1.4913
00:25:01|1.4913
00:25:02|1.4913
00:25:03|1.4912
00:25:04|1.4912
00:25:06|1.4912
00:25:06|1.4912
00:25:08|1.4911
00:25:08|1.4908
00:25:09|1.4912
00:25:11|1.4916
00:25:11|1.4916
00:25:13|1.4916
00:25:13|1.4915
00:25:14|1.4915
00:25:15|1.4916
00:25:16|1.4916
00:25:18|1.4916
00:25:18|1.4916
00:25:19|1.4916
00:25:20|1.4916
00:25:22|1.4916
00:25:22|1.4916
00:25:23|1.4916
00:25:24|1.4916
00:25:25|1.4916
00:25:26|1.4916
00:25:27|1.4916
00:25:28|1.4916
00:25:30|1.4916
00:25:30|1.4916
00:25:32|1.4916
00:25:32|1.4916
00:25:33|1.4916
00:25:35|1.4921
00:25:36|1.4921
00:25:37|1.4921
00:25:38|1.4922
00:25:39|1.4922
00:25:40|1.4922
00:25:41|1.4922
00:25:42|1.4922
00:25:44|1.4922
00:25:45|1.4916
00:25:46|1.4916
00:25:46|1.4916
00:25:47|1.4916
00:25:48|1.4916
00:25:49|1.4916
00:25:51|1.4916
00:25:52|1.4916
00:25:53|1.4917
00:25:53|1.4917
00:25:54|1.4917
00:25:55|1.4917
00:25:57|1.4917
00:25:57|1.4917
00:25:59|1.4917
00:26:00|1.4917
00:26:01|1.4917
00:26:02|1.4917
00:26:03|1.4924
00:26:03|1.4926
00:26:05|1.4926
00:26:05|1.4926
00:26:07|1.4926
00:26:08|1.4926
00:26:09|1.4937
00:26:09|1.4937
00:26:11|1.4937
00:26:11|1.494
00:26:13|1.494
00:26:13|1.494
00:26:14|1.4941
00:26:16|1.4942
00:26:17|1.4946
00:26:18|1.4946
00:26:19|1.4949
00:26:20|1.4949
00:26:21|1.4949
00:26:22|1.4949
00:26:23|1.4949
00:26:24|1.4948
00:26:25|1.4945
00:26:26|1.4945
00:26:27|1.4945
00:26:28|1.4945
00:26:29|1.4945
00:26:30|1.4945
00:26:31|1.4945
00:26:32|1.4945
00:26:33|1.4945
00:26:34|1.4945
00:26:36|1.4945
00:26:37|1.4938
00:26:38|1.4938
00:26:40|1.4937
00:26:41|1.4937
00:26:42|1.4937
00:26:44|1.4937
00:26:44|1.4937
00:26:45|1.4937
00:26:47|1.4937
00:26:47|1.4938
00:26:48|1.4938
00:26:49|1.4938
00:26:50|1.4937
00:26:51|1.4937
00:26:52|1.4937
00:26:54|1.4937
00:26:54|1.4937
00:26:55|1.4937
00:26:57|1.4937
00:26:58|1.4937
00:26:59|1.4935
00:26:59|1.4935
00:27:01|1.4935
00:27:01|1.4935
00:27:03|1.4937
00:27:04|1.4937
00:27:05|1.4938
00:27:05|1.4938
00:27:07|1.4938
00:27:08|1.4938
00:27:09|1.4938
00:27:10|1.4938
00:27:11|1.4938
00:27:12|1.4938
00:27:13|1.4938
00:27:14|1.4942
00:27:14|1.4942
00:27:16|1.4942
00:27:16|1.4942
00:27:18|1.4942
00:27:19|1.495
00:27:20|1.4951
00:27:21|1.4952
00:27:22|1.4952
00:27:23|1.4954
00:27:24|1.4954
00:27:25|1.4954
00:27:26|1.4954
00:27:27|1.4954
00:27:28|1.4954
00:27:29|1.4954
00:27:30|1.4954
00:27:31|1.4954
00:27:32|1.4954
00:27:33|1.4954
00:27:34|1.4954
00:27:35|1.4954
00:27:37|1.4954
00:27:37|1.4954
00:27:38|1.4954
00:27:40|1.4954
00:27:41|1.4949
00:27:42|1.4949
00:27:43|1.4948
00:27:44|1.4948
00:27:45|1.495
00:27:47|1.4952
00:27:48|1.4952
00:27:48|1.4952
00:27:50|1.4952
00:27:50|1.4951
00:27:52|1.4951
00:27:53|1.4951
00:27:54|1.4951
00:27:55|1.4951
00:27:56|1.4951
00:27:58|1.4951
00:27:58|1.4952
00:27:59|1.495
00:28:00|1.4947
00:28:01|1.4947
00:28:03|1.4947
00:28:03|1.4947
00:28:05|1.4948
00:28:05|1.4948
00:28:06|1.4948
00:28:07|1.4948
00:28:08|1.4947
00:28:10|1.4947
00:28:11|1.4947
00:28:12|1.4947
00:28:13|1.4951
00:28:14|1.4951
00:28:15|1.4951
00:28:15|1.4952
00:28:17|1.4951
00:28:18|1.4951
00:28:19|1.4951
00:28:20|1.4951
00:28:21|1.4951
00:28:22|1.4951
00:28:22|1.4951
00:28:23|1.4951
00:28:25|1.4951
00:28:26|1.4952
00:28:27|1.4952
00:28:28|1.4952
00:28:28|1.4955
00:28:29|1.4955
00:28:30|1.4955
00:28:32|1.4955
00:28:32|1.4955
00:28:34|1.496
00:28:34|1.496
00:28:35|1.496
00:28:37|1.496
00:28:39|1.496
00:28:40|1.4958
00:28:41|1.4958
00:28:42|1.4958
00:28:43|1.4958
00:28:44|1.4958
00:28:45|1.4958
00:28:46|1.4958
00:28:48|1.4958
00:28:48|1.4958
00:28:49|1.4955
00:28:51|1.4955
00:28:51|1.4953
00:28:53|1.4953
00:28:53|1.4953
00:28:54|1.4951
00:28:55|1.4951
00:28:56|1.4951
00:28:58|1.4951
00:28:59|1.4951
00:29:00|1.4951
00:29:00|1.4951
00:29:01|1.4951
00:29:03|1.4951
00:29:03|1.495
00:29:05|1.495
00:29:06|1.495
00:29:06|1.4951
00:29:08|1.4951
00:29:08|1.4955
00:29:10|1.4955
00:29:10|1.4955
00:29:11|1.4955
00:29:13|1.4955
00:29:13|1.4955
00:29:14|1.4955
00:29:15|1.496
00:29:16|1.496
00:29:17|1.496
00:29:19|1.496
00:29:19|1.4961
00:29:21|1.4961
00:29:21|1.4961
00:29:23|1.4961
00:29:23|1.4961
00:29:24|1.4961
00:29:26|1.4961
00:29:27|1.4961
00:29:28|1.4961
00:29:30|1.4961
00:29:30|1.496
00:29:31|1.496
00:29:32|1.496
00:29:33|1.496
00:29:34|1.496
00:29:35|1.496
00:29:37|1.496
00:29:38|1.496
00:29:40|1.4961
00:29:41|1.4961
00:29:43|1.4961
00:29:43|1.4961
00:29:45|1.496
00:29:45|1.496
00:29:47|1.496
00:29:47|1.496
00:29:49|1.496
00:29:50|1.496
00:29:50|1.496
00:29:51|1.496
00:29:53|1.496
00:29:53|1.496
00:29:55|1.496
00:29:55|1.496
00:29:56|1.496
00:29:57|1.496
00:29:58|1.496
00:29:59|1.496
00:30:01|1.496
00:30:01|1.496
00:30:02|1.496
00:30:04|1.4959
00:30:05|1.4959
00:30:06|1.4959
00:30:07|1.4959
00:30:09|1.4959
00:30:09|1.496
00:30:11|1.496
00:30:11|1.496
00:30:12|1.496
00:30:14|1.4965
00:30:15|1.4965
00:30:16|1.4965
00:30:17|1.4965
00:30:18|1.4965
00:30:20|1.4967
00:30:20|1.4967
00:30:21|1.4967
00:30:22|1.4967
00:30:23|1.4965
00:30:24|1.4962
00:30:25|1.4962
00:30:26|1.4964
00:30:27|1.4964
00:30:29|1.4964
00:30:30|1.4964
00:30:30|1.4964
00:30:31|1.4964
00:30:32|1.4966
00:30:34|1.4966
00:30:34|1.4966
00:30:35|1.4966
00:30:37|1.4966
00:30:37|1.4968
00:30:38|1.4968
00:30:39|1.4968
00:30:41|1.4968
00:30:42|1.4968
00:30:43|1.4972
00:30:44|1.4972
00:30:45|1.4973
00:30:46|1.4973
00:30:47|1.4973
00:30:48|1.4975
00:30:49|1.4975
00:30:51|1.4975
00:30:51|1.4975
00:30:53|1.4975
00:30:53|1.4975
00:30:54|1.4976
00:30:56|1.4981
00:30:57|1.4983
00:30:57|1.4983
00:30:58|1.4983
00:31:00|1.4982
00:31:01|1.498
00:31:02|1.4975
00:31:02|1.4975
00:31:03|1.497
00:31:05|1.497
00:31:06|1.497
00:31:07|1.497
00:31:08|1.497
00:31:10|1.497
00:31:11|1.497
00:31:12|1.497
00:31:12|1.497
00:31:14|1.497
00:31:14|1.497
00:31:15|1.4969
00:31:17|1.4969
00:31:17|1.4969
00:31:18|1.4967
00:31:20|1.4967
00:31:21|1.4962
00:31:22|1.4962
00:31:22|1.4962
00:31:23|1.4962
00:31:24|1.4962
00:31:26|1.4968
00:31:27|1.4968
00:31:28|1.4968
00:31:29|1.4969
00:31:29|1.4967
00:31:30|1.4967
00:31:32|1.4967
00:31:32|1.4967
00:31:34|1.4967
00:31:34|1.4967
00:31:35|1.4967
00:31:36|1.4967
00:31:37|1.4967
00:31:39|1.4967
00:31:41|1.4967
00:31:42|1.4967
00:31:42|1.4967
00:31:44|1.4967
00:31:44|1.4967
00:31:45|1.4966
00:31:47|1.4966
00:31:48|1.4966
00:31:48|1.4966
00:31:49|1.4966
00:31:51|1.4966
00:31:52|1.4966
00:31:53|1.4966
00:31:54|1.4965
00:31:55|1.4965
00:31:56|1.4971
00:31:57|1.4971
00:31:58|1.4971
00:31:59|1.4973
00:32:00|1.4973
00:32:02|1.4974
00:32:03|1.4976
00:32:04|1.4976
00:32:05|1.4976
00:32:05|1.4976
00:32:07|1.4979
00:32:08|1.498
00:32:08|1.498
00:32:09|1.498
00:32:11|1.4982
00:32:11|1.4985
00:32:12|1.4986
00:32:13|1.4992
00:32:14|1.4992
00:32:15|1.4995
00:32:16|1.4993
00:32:18|1.499
00:32:19|1.499
00:32:19|1.499
00:32:20|1.499
00:32:21|1.499
00:32:22|1.499
00:32:24|1.499
00:32:25|1.499
00:32:26|1.4993
00:32:27|1.4992
00:32:27|1.4992
00:32:28|1.4992
00:32:30|1.4992
00:32:30|1.4993
00:32:32|1.4992
00:32:32|1.4992
00:32:34|1.4992
00:32:35|1.4992
00:32:35|1.4987
00:32:36|1.4983
00:32:38|1.4983
00:32:38|1.4983
00:32:40|1.4985
00:32:42|1.4984
00:32:43|1.4982
00:32:43|1.4982
00:32:45|1.4982
00:32:47|1.4983
00:32:48|1.4983
00:32:49|1.4985
00:32:50|1.4985
00:32:51|1.4985
00:32:52|1.4985
00:32:52|1.4985
00:32:54|1.4985
00:32:55|1.4985
00:32:56|1.4985
00:32:57|1.4985
00:32:58|1.4985
00:32:59|1.4985
00:33:00|1.4985
00:33:01|1.4985
00:33:02|1.4985
00:33:03|1.4985
00:33:04|1.4985
00:33:05|1.4973
00:33:06|1.4972
00:33:07|1.497
00:33:08|1.497
00:33:09|1.497
00:33:10|1.4969
00:33:11|1.4969
00:33:12|1.4968
00:33:13|1.4966
00:33:14|1.4969
00:33:15|1.4974
00:33:16|1.4974
00:33:17|1.4974
00:33:18|1.4974
00:33:19|1.4975
00:33:20|1.4979
00:33:21|1.4979
00:33:22|1.4979
00:33:23|1.4979
00:33:24|1.4979
00:33:25|1.4979
00:33:26|1.4979
00:33:27|1.4979
00:33:28|1.4984
00:33:29|1.4984
00:33:30|1.4984
00:33:31|1.4984
00:33:32|1.4979
00:33:33|1.4979
00:33:34|1.4974
00:33:35|1.4974
00:33:36|1.4974
00:33:38|1.4974
00:33:39|1.4974
00:33:40|1.4974
00:33:40|1.4974
00:33:42|1.4974
00:33:44|1.4974
00:33:45|1.4974
00:33:46|1.4969
00:33:47|1.4969
00:33:48|1.497
00:33:49|1.497
00:33:50|1.497
00:33:51|1.497
00:33:52|1.497
00:33:53|1.497
00:33:53|1.4969
00:33:54|1.4969
00:33:55|1.4966
00:33:57|1.4966
00:33:57|1.4963
00:33:58|1.4962
00:34:00|1.4962
00:34:01|1.4963
00:34:02|1.4965
00:34:03|1.4965
00:34:04|1.4965
00:34:05|1.4966
00:34:06|1.4966
00:34:07|1.4966
00:34:08|1.4967
00:34:09|1.4967
00:34:10|1.4967
00:34:11|1.4967
00:34:12|1.4967
00:34:13|1.4967
00:34:14|1.4974
00:34:16|1.4979
00:34:16|1.4979
00:34:17|1.4979
00:34:18|1.4979
00:34:19|1.4979
00:34:21|1.4979
00:34:22|1.4979
00:34:23|1.4979
00:34:24|1.4979
00:34:25|1.4979
00:34:27|1.4979
00:34:27|1.4979
00:34:29|1.4979
00:34:29|1.4979
00:34:30|1.4979
00:34:31|1.4979
00:34:32|1.4979
00:34:33|1.4979
00:34:35|1.4979
00:34:35|1.4979
00:34:36|1.4979
00:34:37|1.4979
00:34:39|1.4979
00:34:40|1.4979
00:34:40|1.4979
00:34:41|1.4979
00:34:43|1.4979
00:34:43|1.4974
00:34:46|1.4975
00:34:46|1.4975
00:34:48|1.4975
00:34:48|1.4978
00:34:49|1.4978
00:34:50|1.4978
00:34:52|1.4978
00:34:53|1.4978
00:34:54|1.4978
00:34:55|1.4978
00:34:56|1.4978
00:34:57|1.4978
00:34:58|1.4982
00:34:59|1.4983
00:35:00|1.4983
00:35:01|1.4983
00:35:02|1.4983
00:35:03|1.4982
00:35:04|1.4982
00:35:05|1.4982
00:35:06|1.4982
00:35:07|1.4982
00:35:08|1.4982
00:35:09|1.4982
00:35:10|1.4982
00:35:11|1.4982
00:35:12|1.4983
00:35:13|1.4985
00:35:15|1.4985
00:35:15|1.4985
00:35:16|1.4985
00:35:18|1.4985
00:35:19|1.4985
00:35:19|1.4985
00:35:20|1.4985
00:35:21|1.4985
00:35:22|1.4985
00:35:23|1.4985
00:35:25|1.4985
00:35:25|1.4985
00:35:26|1.4985
00:35:27|1.4985
00:35:29|1.4985
00:35:29|1.4985
00:35:30|1.4981
00:35:31|1.4981
00:35:33|1.498
00:35:33|1.498
00:35:34|1.498
00:35:36|1.4977
00:35:36|1.4977
00:35:37|1.4977
00:35:39|1.4973
00:35:40|1.4973
00:35:40|1.4973
00:35:42|1.4973
00:35:42|1.4973
00:35:44|1.497
00:35:45|1.497
00:35:46|1.4969
00:35:47|1.4969
00:35:49|1.4969
00:35:50|1.4971
00:35:50|1.4971
00:35:51|1.4971
00:35:53|1.4971
00:35:54|1.4971
00:35:55|1.4974
00:35:55|1.4974
00:35:57|1.4974
00:35:57|1.4974
00:35:58|1.4974
00:36:00|1.4974
00:36:01|1.4974
00:36:01|1.4972
00:36:03|1.4972
00:36:03|1.4968
00:36:05|1.4968
00:36:06|1.4968
00:36:06|1.4968
00:36:08|1.4968
00:36:09|1.4968
00:36:09|1.4968
00:36:10|1.4968
00:36:11|1.496
00:36:14|1.496
00:36:15|1.4958
00:36:16|1.4954
00:36:17|1.4954
00:36:17|1.4954
00:36:19|1.4958
00:36:19|1.4957
00:36:20|1.4964
00:36:21|1.4964
00:36:22|1.4964
00:36:23|1.4964
00:36:25|1.4964
00:36:25|1.4964
00:36:27|1.4964
00:36:27|1.4964
00:36:28|1.4963
00:36:30|1.4963
00:36:30|1.4962
00:36:31|1.4962
00:36:33|1.4962
00:36:34|1.4962
00:36:35|1.4973
00:36:35|1.4975
00:36:37|1.4975
00:36:37|1.4975
00:36:39|1.4975
00:36:39|1.4975
00:36:41|1.4975
00:36:42|1.4975
00:36:43|1.4968
00:36:44|1.4968
00:36:46|1.4968
00:36:47|1.4968
00:36:48|1.4968
00:36:48|1.4968
00:36:50|1.4968
00:36:51|1.4968
00:36:52|1.4966
00:36:53|1.4966
00:36:54|1.4966
00:36:54|1.4966
00:36:56|1.4966
00:36:57|1.4966
00:36:59|1.4966
00:37:00|1.4966
00:37:00|1.4972
00:37:02|1.4967
00:37:03|1.4963
00:37:03|1.4961
00:37:05|1.4961
00:37:06|1.4961
00:37:07|1.4961
00:37:08|1.496
00:37:09|1.496
00:37:10|1.496
00:37:11|1.496
00:37:12|1.496
00:37:12|1.496
00:37:13|1.4961
00:37:15|1.4961
00:37:16|1.4961
00:37:16|1.4961
00:37:17|1.4961
00:37:18|1.4961
00:37:20|1.4961
00:37:21|1.4968
00:37:23|1.4968
00:37:23|1.4968
00:37:24|1.4968
00:37:26|1.4968
00:37:26|1.4968
00:37:27|1.4968
00:37:29|1.4968
00:37:29|1.4963
00:37:30|1.4963
00:37:32|1.4963
00:37:32|1.4963
00:37:34|1.4963
00:37:35|1.4963
00:37:36|1.4963
00:37:37|1.4964
00:37:38|1.4964
00:37:39|1.4964
00:37:40|1.4964
00:37:41|1.4964
00:37:42|1.4964
00:37:43|1.4964
00:37:44|1.4964
00:37:45|1.4964
00:37:46|1.4964
00:37:48|1.4962
00:37:49|1.4962
00:37:51|1.4962
00:37:51|1.4962
00:37:53|1.4955
00:37:54|1.4954
00:37:55|1.4954
00:37:56|1.4954
00:37:57|1.4952
00:37:58|1.4952
00:37:59|1.4952
00:38:00|1.4952
00:38:01|1.4952
00:38:02|1.4952
00:38:04|1.4952
00:38:05|1.4951
00:38:06|1.4951
00:38:06|1.4951
00:38:08|1.4948
00:38:09|1.4948
00:38:10|1.4949
00:38:10|1.4949
00:38:12|1.4949
00:38:13|1.4949
00:38:13|1.4949
00:38:15|1.4949
00:38:16|1.4949
00:38:17|1.4949
00:38:18|1.4955
00:38:19|1.4955
00:38:20|1.4955
00:38:20|1.4955
00:38:21|1.4955
00:38:23|1.4955
00:38:24|1.4955
00:38:25|1.4955
00:38:25|1.4955
00:38:27|1.4954
00:38:28|1.4954
00:38:28|1.4954
00:38:30|1.4954
00:38:30|1.4954
00:38:31|1.4954
00:38:33|1.495
00:38:34|1.495
00:38:35|1.495
00:38:36|1.495
00:38:37|1.495
00:38:38|1.495
00:38:39|1.495
00:38:40|1.4948
00:38:41|1.4948
00:38:42|1.4946
00:38:43|1.4946
00:38:44|1.4946
00:38:45|1.4947
00:38:46|1.4947
00:38:48|1.4947
00:38:49|1.4947
00:38:50|1.4947
00:38:51|1.4947
00:38:52|1.4947
00:38:53|1.4947
00:38:54|1.4947
00:38:56|1.4947
00:38:57|1.4947
00:38:58|1.4947
00:38:59|1.4947
00:39:00|1.4947
00:39:01|1.4948
00:39:02|1.4948
00:39:03|1.4948
00:39:04|1.4951
00:39:05|1.4952
00:39:06|1.4952
00:39:07|1.4959
00:39:08|1.496
00:39:09|1.496
00:39:10|1.496
00:39:11|1.496
00:39:13|1.4965
00:39:14|1.4965
00:39:14|1.4965
00:39:16|1.4965
00:39:17|1.4965
00:39:18|1.4965
00:39:18|1.4965
00:39:20|1.4965
00:39:20|1.4965
00:39:22|1.4965
00:39:23|1.4965
00:39:23|1.4965
00:39:24|1.4965
00:39:25|1.4965
00:39:26|1.4973
00:39:28|1.4973
00:39:28|1.4973
00:39:29|1.4973
00:39:30|1.4973
00:39:31|1.4973
00:39:32|1.4973
00:39:33|1.4973
00:39:35|1.4973
00:39:35|1.4973
00:39:37|1.4973
00:39:38|1.4973
00:39:38|1.4973
00:39:40|1.4973
00:39:40|1.4973
00:39:41|1.4973
00:39:43|1.4973
00:39:44|1.4973
00:39:45|1.4973
00:39:46|1.4973
00:39:47|1.4973
00:39:49|1.4973
00:39:50|1.4972
00:39:51|1.4972
00:39:52|1.4972
00:39:53|1.4972
00:39:54|1.4972
00:39:55|1.4972
00:39:56|1.4972
00:39:57|1.4972
00:39:58|1.4972
00:39:59|1.4972
00:40:00|1.4972
00:40:01|1.4968
00:40:02|1.4968
00:40:03|1.4973
00:40:04|1.4974
00:40:05|1.4974
00:40:06|1.4968
00:40:07|1.4968
00:40:08|1.4968
00:40:09|1.4968
00:40:10|1.4968
00:40:11|1.4968
00:40:12|1.4968
00:40:13|1.4966
00:40:14|1.4966
00:40:16|1.4966
00:40:17|1.4966
00:40:17|1.4966
00:40:18|1.4966
00:40:20|1.4966
00:40:21|1.4966
00:40:21|1.4968
00:40:22|1.4968
00:40:23|1.4968
00:40:24|1.4968
00:40:25|1.4968
00:40:26|1.4968
00:40:28|1.4968
00:40:28|1.4968
00:40:29|1.4968
00:40:30|1.4968
00:40:31|1.4968
00:40:32|1.4968
00:40:33|1.4968
00:40:34|1.4968
00:40:36|1.4968
00:40:36|1.4968
00:40:38|1.4966
00:40:39|1.4967
00:40:40|1.4967
00:40:41|1.4967
00:40:42|1.4965
00:40:43|1.4962
00:40:44|1.4962
00:40:45|1.4955
00:40:46|1.4953
00:40:47|1.4953
00:40:48|1.4953
00:40:50|1.4954
00:40:51|1.4957
00:40:53|1.4957
00:40:54|1.4957
00:40:55|1.4958
00:40:56|1.4958
00:40:57|1.4958
00:40:58|1.4958
00:40:59|1.4958
00:41:00|1.4958
00:41:00|1.4955
00:41:02|1.4955
00:41:03|1.4954
00:41:05|1.4954
00:41:05|1.4953
00:41:06|1.4954
00:41:08|1.4955
00:41:08|1.4958
00:41:09|1.4958
00:41:11|1.4958
00:41:11|1.4958
00:41:12|1.4958
00:41:13|1.4961
00:41:15|1.4961
00:41:15|1.4966
00:41:16|1.4966
00:41:18|1.4966
00:41:18|1.4966
00:41:20|1.4966
00:41:21|1.4966
00:41:21|1.4966
00:41:23|1.4966
00:41:23|1.4961
00:41:25|1.4961
00:41:26|1.4961
00:41:26|1.4961
00:41:27|1.4961
00:41:28|1.4956
00:41:29|1.4957
00:41:30|1.4957
00:41:31|1.4957
00:41:32|1.4957
00:41:33|1.4957
00:41:35|1.4957
00:41:36|1.4957
00:41:37|1.4957
00:41:38|1.4957
00:41:39|1.4962
00:41:40|1.4962
00:41:41|1.4962
00:41:42|1.4962
00:41:43|1.4962
00:41:44|1.4962
00:41:45|1.4962
00:41:46|1.4962
00:41:47|1.4962
00:41:48|1.4962
00:41:49|1.4962
00:41:50|1.4962
00:41:51|1.4962
00:41:52|1.496
00:41:53|1.496
00:41:54|1.496
00:41:55|1.496
00:41:56|1.496
00:41:57|1.496
00:41:58|1.496
00:41:59|1.4961
00:42:00|1.4961
00:42:02|1.4961
00:42:03|1.4962
00:42:03|1.4962
00:42:05|1.4962
00:42:06|1.4962
00:42:07|1.4965
00:42:08|1.4965
00:42:09|1.4965
00:42:09|1.4965
00:42:11|1.4965
00:42:11|1.4965
00:42:13|1.4965
00:42:14|1.4965
00:42:15|1.4965
00:42:16|1.4965
00:42:17|1.4965
00:42:18|1.4965
00:42:18|1.4965
00:42:20|1.4965
00:42:21|1.4965
00:42:22|1.4965
00:42:23|1.4965
00:42:23|1.4965
00:42:25|1.4965
00:42:26|1.4965
00:42:26|1.4965
00:42:27|1.4964
00:42:28|1.4964
00:42:29|1.4964
00:42:30|1.4964
00:42:32|1.4964
00:42:33|1.4967
00:42:34|1.497
00:42:35|1.497
00:42:36|1.497
00:42:38|1.4969
00:42:38|1.4969
00:42:40|1.4969
00:42:40|1.4969
00:42:41|1.4969
00:42:43|1.4968
00:42:43|1.4969
00:42:44|1.4973
00:42:45|1.4973
00:42:46|1.4973
00:42:48|1.4973
00:42:48|1.4973
00:42:49|1.4973
00:42:51|1.4973
00:42:53|1.4973
00:42:53|1.4975
00:42:55|1.4975
00:42:56|1.4975
00:42:57|1.4975
00:42:58|1.4974
00:42:58|1.4974
00:43:00|1.4974
00:43:01|1.4973
00:43:02|1.4973
00:43:03|1.4973
00:43:04|1.4973
00:43:05|1.4973
00:43:06|1.4972
00:43:07|1.4972
00:43:08|1.497
00:43:09|1.4969
00:43:10|1.4969
00:43:11|1.4969
00:43:12|1.4969
00:43:14|1.4969
00:43:15|1.4969
00:43:15|1.4969
00:43:17|1.4972
00:43:18|1.4972
00:43:19|1.4976
00:43:20|1.4976
00:43:21|1.4976
00:43:22|1.4976
00:43:23|1.4976
00:43:24|1.4976
00:43:24|1.4976
00:43:26|1.4976
00:43:26|1.4976
00:43:28|1.4976
00:43:28|1.4976
00:43:30|1.4973
00:43:31|1.4973
00:43:32|1.4973
00:43:32|1.4973
00:43:34|1.4972
00:43:35|1.4972
00:43:36|1.4972
00:43:37|1.4972
00:43:38|1.4972
00:43:39|1.4972
00:43:40|1.4972
00:43:42|1.4972
00:43:43|1.4974
00:43:43|1.4973
00:43:44|1.4973
00:43:45|1.4973
00:43:46|1.4973
00:43:47|1.4973
00:43:48|1.4973
00:43:50|1.4973
00:43:50|1.4973
00:43:52|1.4973
00:43:53|1.4973
00:43:55|1.4973
00:43:55|1.4973
00:43:57|1.4974
00:43:58|1.4972
00:43:59|1.4971
00:43:59|1.4971
00:44:01|1.4971
00:44:02|1.4971
00:44:02|1.4971
00:44:03|1.4971
00:44:05|1.4971
00:44:06|1.4971
00:44:06|1.4971
00:44:07|1.4971
00:44:08|1.4971
00:44:09|1.4971
00:44:11|1.4971
00:44:12|1.4971
00:44:12|1.4972
00:44:13|1.4972
00:44:14|1.4972
00:44:16|1.4972
00:44:17|1.4972
00:44:17|1.4974
00:44:18|1.4974
00:44:20|1.4974
00:44:20|1.4974
00:44:21|1.4974
00:44:22|1.4974
00:44:24|1.4974
00:44:24|1.4974
00:44:26|1.4974
00:44:27|1.4974
00:44:27|1.4974
00:44:28|1.4974
00:44:30|1.4975
00:44:30|1.4975
00:44:32|1.4976
00:44:32|1.4979
00:44:34|1.4979
00:44:34|1.4979
00:44:35|1.4974
00:44:37|1.4974
00:44:38|1.4974
00:44:38|1.4974
00:44:39|1.4974
00:44:41|1.4974
00:44:41|1.4974
00:44:42|1.4974
00:44:43|1.4974
00:44:45|1.4974
00:44:46|1.4974
00:44:46|1.4974
00:44:47|1.4974
00:44:49|1.4974
00:44:50|1.4974
00:44:50|1.4974
00:44:51|1.4974
00:44:53|1.4978
00:44:54|1.4978
00:44:55|1.4978
00:44:56|1.4978
00:44:58|1.498
00:44:58|1.498
00:45:00|1.498
00:45:01|1.498
00:45:01|1.498
00:45:03|1.498
00:45:04|1.498
00:45:05|1.4985
00:45:05|1.4985
00:45:06|1.4985
00:45:08|1.4985
00:45:08|1.4984
00:45:09|1.4984
00:45:10|1.4984
00:45:11|1.4984
00:45:13|1.4984
00:45:13|1.4984
00:45:15|1.4987
00:45:16|1.4987
00:45:16|1.4987
00:45:17|1.4987
00:45:18|1.4987
00:45:19|1.4987
00:45:20|1.4987
00:45:22|1.4987
00:45:23|1.4993
00:45:23|1.4992
00:45:24|1.4992
00:45:26|1.4992
00:45:26|1.499
00:45:27|1.499
00:45:28|1.499
00:45:29|1.499
00:45:30|1.499
00:45:32|1.4989
00:45:32|1.4989
00:45:33|1.4989
00:45:34|1.4989
00:45:36|1.4989
00:45:36|1.4989
00:45:37|1.4989
00:45:38|1.4989
00:45:39|1.4989
00:45:40|1.4989
00:45:41|1.4989
00:45:42|1.4989
00:45:43|1.4989
00:45:45|1.4989
00:45:45|1.4989
00:45:47|1.4989
00:45:47|1.4988
00:45:48|1.4988
00:45:49|1.4988
00:45:50|1.4988
00:45:52|1.4988
00:45:53|1.4988
00:45:54|1.4988
00:45:56|1.4988
00:45:57|1.4988
00:45:58|1.4988
00:45:59|1.4988
00:46:00|1.4993
00:46:01|1.4992
00:46:02|1.4992
00:46:03|1.4992
00:46:04|1.4994
00:46:05|1.4994
00:46:06|1.4993
00:46:07|1.4993
00:46:08|1.4993
00:46:10|1.4993
00:46:10|1.4993
00:46:12|1.4992
00:46:13|1.4992
00:46:14|1.4992
00:46:15|1.4992
00:46:16|1.4992
00:46:17|1.4993
00:46:18|1.4993
00:46:19|1.4993
00:46:20|1.4993
00:46:21|1.4993
00:46:22|1.4993
00:46:23|1.4993
00:46:24|1.4993
00:46:25|1.4993
00:46:26|1.4993
00:46:27|1.4993
00:46:28|1.4993
00:46:29|1.4993
00:46:30|1.4993
00:46:31|1.4993
00:46:32|1.4993
00:46:33|1.4993
00:46:34|1.4993
00:46:35|1.4993
00:46:36|1.4993
00:46:37|1.4993
00:46:38|1.4994
00:46:39|1.4994
00:46:40|1.4994
00:46:41|1.4994
00:46:42|1.4994
00:46:43|1.4994
00:46:44|1.4994
00:46:45|1.4994
00:46:46|1.4994
00:46:47|1.4994
00:46:48|1.4994
00:46:49|1.4994
00:46:50|1.4994
00:46:51|1.4994
00:46:52|1.4994
00:46:53|1.4996
00:46:54|1.4996
00:46:56|1.4996
00:46:57|1.4996
00:46:59|1.4994
00:47:00|1.4993
00:47:01|1.4993
00:47:03|1.4989
00:47:03|1.498
00:47:04|1.4978
00:47:06|1.4978
00:47:06|1.4976
00:47:07|1.4976
00:47:08|1.4976
00:47:10|1.4976
00:47:11|1.4976
00:47:11|1.4976
00:47:12|1.4976
00:47:13|1.497
00:47:15|1.497
00:47:15|1.4971
00:47:16|1.4971
00:47:18|1.4971
00:47:19|1.4966
00:47:20|1.4968
00:47:20|1.4968
00:47:22|1.4968
00:47:22|1.4968
00:47:24|1.4968
00:47:24|1.4971
00:47:26|1.4971
00:47:26|1.4971
00:47:28|1.4971
00:47:29|1.4971
00:47:30|1.4975
00:47:30|1.4975
00:47:31|1.4975
00:47:32|1.4975
00:47:33|1.4975
00:47:34|1.4975
00:47:36|1.4975
00:47:37|1.4975
00:47:38|1.4976
00:47:39|1.4976
00:47:40|1.4976
00:47:41|1.4976
00:47:42|1.4977
00:47:44|1.4977
00:47:44|1.4977
00:47:46|1.4977
00:47:46|1.4977
00:47:47|1.4977
00:47:49|1.4977
00:47:50|1.4977
00:47:50|1.4977
00:47:52|1.4976
00:47:52|1.4976
00:47:53|1.4976
00:47:55|1.4977
00:47:56|1.4977
00:47:57|1.4977
00:47:57|1.4974
00:47:59|1.4974
00:48:01|1.4974
00:48:01|1.4971
00:48:02|1.4971
00:48:03|1.4971
00:48:04|1.4971
00:48:06|1.4971
00:48:06|1.4971
00:48:07|1.4971
00:48:08|1.4971
00:48:09|1.4971
00:48:11|1.4971
00:48:12|1.4971
00:48:13|1.4971
00:48:14|1.4971
00:48:15|1.4971
00:48:15|1.4971
00:48:17|1.4971
00:48:18|1.4971
00:48:19|1.4971
00:48:19|1.4971
00:48:21|1.4972
00:48:21|1.4972
00:48:23|1.4975
00:48:23|1.4973
00:48:25|1.4973
00:48:25|1.4973
00:48:27|1.4973
00:48:27|1.4973
00:48:28|1.4973
00:48:29|1.4973
00:48:31|1.4973
00:48:31|1.4972
00:48:32|1.4972
00:48:33|1.4972
00:48:35|1.4972
00:48:35|1.4972
00:48:37|1.4972
00:48:37|1.4972
00:48:38|1.4972
00:48:39|1.4972
00:48:40|1.4972
00:48:42|1.4972
00:48:42|1.4972
00:48:43|1.4972
00:48:45|1.4972
00:48:46|1.4972
00:48:47|1.4972
00:48:48|1.4972
00:48:48|1.4975
00:48:49|1.4975
00:48:50|1.4975
00:48:52|1.4975
00:48:52|1.4975
00:48:54|1.4975
00:48:55|1.4975
00:48:55|1.4975
00:48:58|1.4975
00:48:59|1.4975
00:49:00|1.4975
00:49:01|1.4975
00:49:02|1.4975
00:49:02|1.4975
00:49:03|1.4975
00:49:06|1.4975
00:49:07|1.4975
00:49:08|1.4975
00:49:08|1.4975
00:49:10|1.4971
00:49:11|1.4971
00:49:12|1.4971
00:49:13|1.4971
00:49:14|1.4971
00:49:15|1.4971
00:49:16|1.4971
00:49:17|1.4971
00:49:18|1.4971
00:49:19|1.4971
00:49:20|1.4971
00:49:21|1.4971
00:49:22|1.4971
00:49:23|1.4971
00:49:24|1.4971
00:49:25|1.497
00:49:26|1.497
00:49:27|1.497
00:49:28|1.497
00:49:29|1.497
00:49:30|1.497
00:49:31|1.497
00:49:32|1.497
00:49:33|1.497
00:49:34|1.497
00:49:35|1.497
00:49:36|1.497
00:49:37|1.497
00:49:38|1.497
00:49:39|1.497
00:49:40|1.4971
00:49:41|1.4971
00:49:42|1.4971
00:49:43|1.4971
00:49:44|1.4971
00:49:45|1.4971
00:49:46|1.4971
00:49:47|1.4971
00:49:48|1.4974
00:49:49|1.4974
00:49:50|1.4974
00:49:51|1.4974
00:49:52|1.4974
00:49:53|1.4974
00:49:54|1.4974
00:49:55|1.4974
00:49:56|1.4974
00:49:57|1.4976
00:49:59|1.4976
00:49:59|1.4976
00:50:01|1.4976
00:50:01|1.4976
00:50:03|1.4976
00:50:03|1.4985
00:50:05|1.4985
00:50:06|1.4985
00:50:06|1.4985
00:50:08|1.4985
00:50:09|1.4985
00:50:10|1.4985
00:50:11|1.4985
00:50:11|1.4985
00:50:14|1.4985
00:50:15|1.499
00:50:15|1.499
00:50:16|1.499
00:50:17|1.499
00:50:18|1.499
00:50:19|1.4987
00:50:20|1.4987
00:50:22|1.4988
00:50:22|1.4988
00:50:24|1.4988
00:50:24|1.4988
00:50:26|1.4988
00:50:27|1.4988
00:50:28|1.4988
00:50:29|1.4988
00:50:30|1.4988
00:50:30|1.4988
00:50:32|1.4989
00:50:32|1.4989
00:50:34|1.4989
00:50:34|1.4989
00:50:35|1.4989
00:50:36|1.4986
00:50:38|1.4986
00:50:39|1.4986
00:50:40|1.4983
00:50:40|1.4983
00:50:42|1.4983
00:50:42|1.4983
00:50:44|1.4983
00:50:44|1.4983
00:50:46|1.4979
00:50:47|1.4979
00:50:48|1.4979
00:50:48|1.4979
00:50:49|1.4981
00:50:50|1.4981
00:50:51|1.4983
00:50:52|1.4983
00:50:53|1.4983
00:50:54|1.4983
00:50:55|1.4983
00:50:56|1.4983
00:50:58|1.4983
00:50:59|1.4983
00:51:01|1.4983
00:51:02|1.4983
00:51:02|1.4983
00:51:03|1.4983
00:51:05|1.4983
00:51:06|1.4983
00:51:07|1.4984
00:51:08|1.4984
00:51:09|1.4993
00:51:10|1.4993
00:51:11|1.4993
00:51:12|1.4993
00:51:13|1.4993
00:51:14|1.4993
00:51:15|1.4993
00:51:16|1.499
00:51:16|1.499
00:51:18|1.499
00:51:18|1.499
00:51:20|1.499
00:51:21|1.499
00:51:22|1.499
00:51:23|1.499
00:51:24|1.499
00:51:25|1.4989
00:51:26|1.4989
00:51:27|1.4989
00:51:28|1.4989
00:51:28|1.4988
00:51:29|1.4988
00:51:31|1.4988
00:51:31|1.4988
00:51:33|1.4991
00:51:34|1.4993
00:51:34|1.4996
00:51:35|1.4996
00:51:36|1.4996
00:51:38|1.4996
00:51:38|1.4996
00:51:39|1.4996
00:51:40|1.4996
00:51:42|1.4996
00:51:42|1.4996
00:51:43|1.4996
00:51:45|1.4996
00:51:46|1.4996
00:51:46|1.4996
00:51:48|1.4996
00:51:49|1.4996
00:51:49|1.4996
00:51:51|1.4996
00:51:52|1.4996
00:51:53|1.4993
00:51:54|1.4994
00:51:55|1.4994
00:51:56|1.4994
00:51:57|1.4994
00:51:58|1.4994
00:51:59|1.4994
00:52:01|1.4996
00:52:02|1.4996
00:52:03|1.4996
00:52:04|1.4996
00:52:05|1.4996
00:52:06|1.4996
00:52:07|1.4996
00:52:08|1.4996
00:52:09|1.4996
00:52:10|1.4997
00:52:11|1.4997
00:52:12|1.4997
00:52:13|1.4998
00:52:14|1.4998
00:52:15|1.4998
00:52:16|1.4996
00:52:17|1.4996
00:52:18|1.4996
00:52:19|1.4996
00:52:20|1.4996
00:52:21|1.4994
00:52:22|1.4994
00:52:23|1.4994
00:52:24|1.4994
00:52:25|1.4994
00:52:26|1.4994
00:52:27|1.4994
00:52:28|1.4993
00:52:29|1.4993
00:52:31|1.4993
00:52:32|1.4991
00:52:33|1.4991
00:52:33|1.4991
00:52:34|1.4991
00:52:35|1.4991
00:52:36|1.4991
00:52:37|1.4991
00:52:38|1.4991
00:52:39|1.4991
00:52:40|1.4991
00:52:41|1.4991
00:52:42|1.4991
00:52:44|1.4991
00:52:44|1.4991
00:52:45|1.4991
00:52:47|1.4991
00:52:47|1.4991
00:52:48|1.4991
00:52:50|1.4998
00:52:51|1.4998
00:52:52|1.5
00:52:53|1.5
00:52:54|1.4999
00:52:55|1.4999
00:52:56|1.4998
00:52:57|1.4998
00:52:58|1.4998
00:52:59|1.4999
00:53:00|1.4998
00:53:02|1.4998
00:53:02|1.4998
00:53:03|1.4998
00:53:05|1.4998
00:53:06|1.4998
00:53:07|1.4998
00:53:08|1.4998
00:53:09|1.4998
00:53:10|1.4998
00:53:11|1.4998
00:53:12|1.4998
00:53:13|1.4998
00:53:14|1.4998
00:53:15|1.4998
00:53:16|1.4999
00:53:18|1.4998
00:53:19|1.4998
00:53:20|1.4998
00:53:21|1.4998
00:53:22|1.4998
00:53:23|1.4998
00:53:23|1.4998
00:53:25|1.4998
00:53:25|1.4998
00:53:27|1.4998
00:53:28|1.4998
00:53:28|1.4998
00:53:30|1.4998
00:53:30|1.4995
00:53:31|1.4995
00:53:32|1.4995
00:53:34|1.4995
00:53:34|1.4992
00:53:36|1.4992
00:53:37|1.4991
00:53:38|1.4991
00:53:39|1.4991
00:53:39|1.4991
00:53:41|1.4991
00:53:42|1.4991
00:53:43|1.4991
00:53:43|1.4991
00:53:45|1.4991
00:53:46|1.4992
00:53:47|1.4992
00:53:48|1.4992
00:53:49|1.4992
00:53:50|1.4992
00:53:51|1.4992
00:53:52|1.4992
00:53:53|1.4992
00:53:54|1.4992
00:53:55|1.4992
00:53:56|1.4992
00:53:57|1.4988
00:53:58|1.4988
00:53:59|1.4988
00:54:00|1.4988
00:54:01|1.4988
00:54:02|1.4988
00:54:03|1.4988
00:54:05|1.4988
00:54:05|1.4988
00:54:07|1.499
00:54:08|1.499
00:54:09|1.499
00:54:10|1.4987
00:54:11|1.4987
00:54:12|1.4987
00:54:14|1.4987
00:54:15|1.4987
00:54:15|1.4987
00:54:17|1.4985
00:54:18|1.4985
00:54:18|1.4985
00:54:20|1.4985
00:54:21|1.4985
00:54:22|1.4985
00:54:23|1.4984
00:54:24|1.4984
00:54:25|1.4984
00:54:26|1.4984
00:54:27|1.4991
00:54:28|1.4991
00:54:28|1.4991
00:54:30|1.4991
00:54:31|1.4991
00:54:31|1.4993
00:54:32|1.4993
00:54:33|1.4993
00:54:35|1.4993
00:54:36|1.4993
00:54:37|1.4993
00:54:38|1.4993
00:54:39|1.4993
00:54:40|1.4996
00:54:41|1.4992
00:54:42|1.4992
00:54:43|1.4992
00:54:44|1.4992
00:54:45|1.4991
00:54:46|1.4991
00:54:47|1.4991
00:54:48|1.4991
00:54:49|1.4991
00:54:50|1.4991
00:54:51|1.4991
00:54:52|1.4991
00:54:53|1.4991
00:54:54|1.4991
00:54:55|1.4991
00:54:56|1.4986
00:54:57|1.4986
00:54:58|1.4986
00:54:59|1.4986
00:55:00|1.4986
00:55:01|1.4986
00:55:02|1.4986
00:55:04|1.4982
00:55:05|1.4979
00:55:05|1.4979
00:55:06|1.4981
00:55:07|1.4981
00:55:09|1.4986
00:55:10|1.4986
00:55:12|1.4986
00:55:13|1.4986
00:55:14|1.4986
00:55:14|1.4986
00:55:15|1.4986
00:55:17|1.4983
00:55:18|1.4983
00:55:18|1.4983
00:55:20|1.4979
00:55:20|1.4979
00:55:21|1.4979
00:55:23|1.4979
00:55:24|1.4983
00:55:25|1.4983
00:55:26|1.4983
00:55:27|1.4984
00:55:28|1.4984
00:55:29|1.4984
00:55:29|1.4984
00:55:31|1.4984
00:55:32|1.4984
00:55:32|1.4977
00:55:34|1.4977
00:55:35|1.4974
00:55:35|1.4974
00:55:36|1.4974
00:55:38|1.4968
00:55:38|1.4968
00:55:40|1.4968
00:55:41|1.4965
00:55:42|1.4965
00:55:43|1.4965
00:55:44|1.4965
00:55:45|1.4965
00:55:46|1.4965
00:55:47|1.4967
00:55:48|1.4967
00:55:49|1.4967
00:55:50|1.4968
00:55:51|1.4968
00:55:52|1.4968
00:55:53|1.4968
00:55:54|1.4968
00:55:55|1.4968
00:55:56|1.4968
00:55:57|1.4969
00:55:58|1.4969
00:55:59|1.4969
00:56:00|1.4969
00:56:01|1.4966
00:56:02|1.4966
00:56:03|1.4962
00:56:05|1.4961
00:56:05|1.4961
00:56:07|1.4961
00:56:08|1.4961
00:56:08|1.4961
00:56:10|1.4961
00:56:11|1.4961
00:56:13|1.4961
00:56:14|1.4963
00:56:14|1.4963
00:56:16|1.4963
00:56:17|1.4963
00:56:18|1.4963
00:56:19|1.4963
00:56:19|1.4961
00:56:21|1.4961
00:56:21|1.4961
00:56:23|1.496
00:56:23|1.496
00:56:25|1.496
00:56:26|1.496
00:56:27|1.496
00:56:27|1.496
00:56:28|1.496
00:56:29|1.496
00:56:31|1.496
00:56:31|1.4962
00:56:32|1.4964
00:56:34|1.4964
00:56:35|1.4963
00:56:36|1.4963
00:56:37|1.4963
00:56:38|1.4963
00:56:39|1.4963
00:56:40|1.4963
00:56:41|1.4963
00:56:42|1.4963
00:56:43|1.4963
00:56:44|1.4963
00:56:45|1.4968
00:56:46|1.4968
00:56:47|1.4968
00:56:48|1.4968
00:56:49|1.4968
00:56:50|1.4968
00:56:51|1.4968
00:56:53|1.4967
00:56:54|1.4967
00:56:55|1.4967
00:56:56|1.4971
00:56:57|1.4971
00:56:58|1.4971
00:56:59|1.4971
00:57:00|1.4971
00:57:01|1.4971
00:57:02|1.4971
00:57:03|1.4971
00:57:04|1.496
00:57:05|1.496
00:57:06|1.496
00:57:07|1.496
00:57:08|1.496
00:57:10|1.4957
00:57:11|1.4957
00:57:12|1.4957
00:57:12|1.4957
00:57:14|1.4957
00:57:15|1.4957
00:57:16|1.4957
00:57:16|1.4957
00:57:17|1.4957
00:57:18|1.4957
00:57:20|1.4957
00:57:20|1.4957
00:57:21|1.4957
00:57:23|1.4959
00:57:23|1.4959
00:57:24|1.4959
00:57:26|1.4959
00:57:27|1.4959
00:57:28|1.4959
00:57:28|1.4959
00:57:29|1.4959
00:57:30|1.4959
00:57:31|1.4959
00:57:32|1.4959
00:57:33|1.4959
00:57:35|1.4959
00:57:35|1.4959
00:57:36|1.4959
00:57:38|1.4959
00:57:39|1.4959
00:57:39|1.4959
00:57:40|1.4959
00:57:42|1.4959
00:57:42|1.4959
00:57:43|1.4959
00:57:44|1.4959
00:57:45|1.4959
00:57:47|1.4962
00:57:47|1.4962
00:57:48|1.4962
00:57:49|1.4962
00:57:50|1.4962
00:57:51|1.4962
00:57:52|1.4962
00:57:54|1.4961
00:57:54|1.4961
00:57:55|1.4961
00:57:56|1.4961
00:57:58|1.4963
00:57:58|1.4963
00:57:59|1.4966
00:58:00|1.4966
00:58:02|1.4966
00:58:03|1.4966
00:58:04|1.4966
00:58:04|1.4966
00:58:07|1.4966
00:58:07|1.4966
00:58:09|1.4966
00:58:09|1.4966
00:58:11|1.4966
00:58:12|1.4966
00:58:12|1.4966
00:58:14|1.4966
00:58:15|1.4965
00:58:16|1.4964
00:58:17|1.4965
00:58:18|1.4965
00:58:19|1.4965
00:58:20|1.4965
00:58:21|1.4965
00:58:22|1.4965
00:58:23|1.4965
00:58:24|1.4965
00:58:25|1.4965
00:58:26|1.4965
00:58:27|1.4965
00:58:28|1.4965
00:58:29|1.4967
00:58:30|1.4967
00:58:31|1.4967
00:58:32|1.4967
00:58:33|1.4967
00:58:34|1.4967
00:58:35|1.4967
00:58:36|1.4967
00:58:37|1.4967
00:58:38|1.4967
00:58:39|1.4967
00:58:40|1.4967
00:58:41|1.4967
00:58:42|1.4967
00:58:43|1.4967
00:58:44|1.4967
00:58:45|1.4965
00:58:46|1.4965
00:58:47|1.4965
00:58:48|1.4969
00:58:49|1.4969
00:58:50|1.4969
00:58:51|1.4969
00:58:52|1.4969
00:58:53|1.4969
00:58:54|1.4969
00:58:55|1.4969
00:58:57|1.4969
00:58:57|1.4969
00:58:59|1.4969
00:58:59|1.4969
00:59:00|1.4969
00:59:01|1.4971
00:59:02|1.4971
00:59:03|1.4971
00:59:04|1.4976
00:59:06|1.4976
00:59:07|1.4976
00:59:09|1.4976
00:59:10|1.4976
00:59:10|1.4976
00:59:12|1.4976
00:59:12|1.4976
00:59:14|1.4978
00:59:15|1.4978
00:59:16|1.4978
00:59:17|1.4978
00:59:17|1.4978
00:59:19|1.4978
00:59:20|1.4978
00:59:21|1.4978
00:59:22|1.4978
00:59:23|1.4978
00:59:24|1.4978
00:59:25|1.4973
00:59:26|1.4973
00:59:27|1.4973
00:59:28|1.4973
00:59:29|1.4973
00:59:30|1.4973
00:59:31|1.4973
00:59:32|1.4973
00:59:33|1.4973
00:59:34|1.4972
00:59:35|1.4972
00:59:36|1.4972
00:59:37|1.4972
00:59:38|1.4972
00:59:39|1.4972
00:59:40|1.4972
00:59:41|1.4972
00:59:42|1.4972
00:59:43|1.4972
00:59:44|1.4972
00:59:46|1.4976
00:59:47|1.4976
00:59:48|1.4976
00:59:48|1.4976
00:59:49|1.4976
00:59:50|1.4976
00:59:52|1.4976
00:59:52|1.4976
00:59:53|1.4976
00:59:54|1.4976
00:59:56|1.4976
00:59:56|1.4976
00:59:57|1.4976
00:59:59|1.4973
00:59:59|1.4972
01:00:01|1.4972
01:00:01|1.4972
01:00:03|1.4967
01:00:03|1.4964
01:00:04|1.4964
01:00:05|1.4964
01:00:06|1.4963
01:00:07|1.4963
01:00:08|1.496
01:00:10|1.4961
01:00:11|1.4961
01:00:12|1.4965
01:00:13|1.4966
01:00:15|1.4966
01:00:15|1.4966
01:00:17|1.4969
01:00:18|1.4969
01:00:19|1.4963
01:00:20|1.4963
01:00:21|1.4959
01:00:22|1.4958
01:00:23|1.4958
01:00:24|1.4958
01:00:25|1.4958
01:00:26|1.4958
01:00:27|1.4958
01:00:28|1.4955
01:00:29|1.4956
01:00:30|1.4956
01:00:31|1.4958
01:00:32|1.4958
01:00:34|1.4958
01:00:34|1.4958
01:00:35|1.4957
01:00:36|1.4957
01:00:37|1.4957
01:00:39|1.495
01:00:39|1.495
01:00:40|1.495
01:00:41|1.4952
01:00:42|1.4952
01:00:43|1.4952
01:00:44|1.4952
01:00:45|1.4948
01:00:46|1.4948
01:00:48|1.4946
01:00:49|1.4945
01:00:49|1.4945
01:00:51|1.4945
01:00:51|1.4945
01:00:52|1.4945
01:00:53|1.4945
01:00:55|1.4945
01:00:55|1.4945
01:00:56|1.4945
01:00:58|1.4948
01:00:58|1.4945
01:01:00|1.4945
01:01:00|1.4945
01:01:01|1.4945
01:01:02|1.4946
01:01:03|1.4946
01:01:04|1.495
01:01:05|1.495
01:01:07|1.495
01:01:07|1.495
01:01:09|1.4959
01:01:10|1.4959
01:01:11|1.4959
01:01:12|1.4959
01:01:14|1.4959
01:01:14|1.4959
01:01:16|1.4959
01:01:17|1.4959
01:01:18|1.4959
01:01:19|1.4961
01:01:20|1.4961
01:01:21|1.4961
01:01:22|1.4961
01:01:23|1.4961
01:01:25|1.4961
01:01:26|1.4961
01:01:27|1.4961
01:01:28|1.4961
01:01:29|1.4961
01:01:30|1.4961
01:01:30|1.496
01:01:31|1.4961
01:01:32|1.4961
01:01:34|1.4961
01:01:35|1.4961
01:01:36|1.4961
01:01:37|1.4961
01:01:38|1.4961
01:01:39|1.4961
01:01:40|1.4961
01:01:41|1.4961
01:01:42|1.4964
01:01:43|1.4964
01:01:44|1.4964
01:01:45|1.4964
01:01:46|1.4964
01:01:47|1.4964
01:01:48|1.4964
01:01:49|1.4964
01:01:50|1.4964
01:01:51|1.4964
01:01:52|1.4965
01:01:53|1.4965
01:01:54|1.4965
01:01:55|1.4965
01:01:56|1.4965
01:01:57|1.4965
01:01:58|1.4965
01:02:00|1.4965
01:02:00|1.4965
01:02:01|1.4964
01:02:02|1.4964
01:02:03|1.4964
01:02:04|1.4964
01:02:05|1.4964
01:02:06|1.4964
01:02:07|1.4961
01:02:09|1.4961
01:02:09|1.4961
01:02:11|1.4961
01:02:11|1.4961
01:02:14|1.4961
01:02:15|1.4961
01:02:16|1.4961
01:02:16|1.4961
01:02:18|1.4961
01:02:19|1.4961
01:02:19|1.4961
01:02:22|1.4961
01:02:22|1.4961
01:02:23|1.4961
01:02:25|1.4961
01:02:25|1.4963
01:02:26|1.4963
01:02:27|1.4963
01:02:29|1.4963
01:02:30|1.4963
01:02:31|1.4963
01:02:31|1.4963
01:02:32|1.4963
01:02:33|1.4963
01:02:34|1.4963
01:02:36|1.4963
01:02:36|1.4964
01:02:37|1.4964
01:02:38|1.4964
01:02:39|1.4964
01:02:40|1.4964
01:02:41|1.4964
01:02:42|1.4964
01:02:44|1.4964
01:02:44|1.4964
01:02:45|1.4964
01:02:46|1.4964
01:02:47|1.4964
01:02:49|1.497
01:02:49|1.497
01:02:51|1.497
01:02:52|1.497
01:02:53|1.497
01:02:53|1.497
01:02:55|1.497
01:02:56|1.497
01:02:58|1.4972
01:02:58|1.4972
01:02:59|1.4972
01:03:00|1.4972
01:03:02|1.4972
01:03:03|1.4972
01:03:03|1.4972
01:03:05|1.4972
01:03:06|1.4972
01:03:07|1.4972
01:03:08|1.4972
01:03:09|1.4972
01:03:10|1.4972
01:03:11|1.4972
01:03:12|1.4972
01:03:14|1.4972
01:03:14|1.4972
01:03:16|1.4972
01:03:17|1.4972
01:03:18|1.4972
01:03:18|1.4972
01:03:19|1.4964
01:03:21|1.4964
01:03:21|1.4964
01:03:22|1.4964
01:03:24|1.4964
01:03:24|1.4964
01:03:26|1.4964
01:03:26|1.4966
01:03:28|1.4966
01:03:28|1.4964
01:03:30|1.4964
01:03:31|1.4964
01:03:32|1.4964
01:03:33|1.4964
01:03:34|1.4964
01:03:34|1.4964
01:03:36|1.4964
01:03:36|1.4964
01:03:38|1.4965
01:03:38|1.4965
01:03:39|1.4965
01:03:40|1.4965
01:03:41|1.4965
01:03:42|1.4965
01:03:44|1.4965
01:03:44|1.4965
01:03:46|1.4965
01:03:46|1.4965
01:03:48|1.4965
01:03:49|1.4972
01:03:50|1.4972
01:03:51|1.4966
01:03:52|1.4964
01:03:52|1.4959
01:03:54|1.4959
01:03:55|1.4959
01:03:56|1.4959
01:03:57|1.496
01:03:58|1.496
01:04:00|1.496
01:04:00|1.496
01:04:01|1.496
01:04:02|1.496
01:04:03|1.496
01:04:04|1.496
01:04:05|1.496
01:04:06|1.496
01:04:08|1.496
01:04:08|1.496
01:04:11|1.496
01:04:12|1.4963
01:04:14|1.4965
01:04:15|1.4965
01:04:16|1.4966
01:04:17|1.4966
01:04:18|1.4974
01:04:19|1.4974
01:04:20|1.4974
01:04:22|1.4974
01:04:22|1.4974
01:04:24|1.4974
01:04:24|1.4974
01:04:25|1.4974
01:04:26|1.4974
01:04:27|1.4972
01:04:29|1.4972
01:04:29|1.4972
01:04:30|1.4972
01:04:31|1.4972
01:04:33|1.4972
01:04:34|1.4972
01:04:34|1.4972
01:04:35|1.4972
01:04:36|1.4972
01:04:37|1.4963
01:04:39|1.4963
01:04:39|1.4963
01:04:41|1.4962
01:04:42|1.4962
01:04:42|1.4962
01:04:43|1.4962
01:04:44|1.4966
01:04:45|1.4966
01:04:46|1.4966
01:04:47|1.4966
01:04:49|1.4966
01:04:50|1.4966
01:04:50|1.4966
01:04:51|1.4966
01:04:52|1.4966
01:04:53|1.4966
01:04:55|1.4966
01:04:55|1.4967
01:04:57|1.4967
01:04:57|1.4968
01:04:58|1.4968
01:04:59|1.4968
01:05:00|1.4968
01:05:02|1.4966
01:05:03|1.4966
01:05:04|1.4966
01:05:05|1.4962
01:05:06|1.4962
01:05:07|1.4956
01:05:08|1.4956
01:05:09|1.4956
01:05:10|1.4959
01:05:11|1.4959
01:05:12|1.4959
01:05:14|1.4959
01:05:15|1.4958
01:05:17|1.4958
01:05:18|1.4958
01:05:18|1.4957
01:05:20|1.4957
01:05:20|1.4957
01:05:22|1.4957
01:05:23|1.4957
01:05:24|1.4957
01:05:25|1.4957
01:05:26|1.4957
01:05:28|1.4959
01:05:28|1.4959
01:05:29|1.4959
01:05:31|1.4959
01:05:32|1.4959
01:05:32|1.4959
01:05:34|1.4959
01:05:34|1.496
01:05:35|1.496
01:05:36|1.496
01:05:38|1.496
01:05:38|1.496
01:05:40|1.496
01:05:40|1.4961
01:05:41|1.4966
01:05:42|1.4966
01:05:44|1.4966
01:05:44|1.4966
01:05:45|1.4966
01:05:46|1.497
01:05:47|1.497
01:05:48|1.497
01:05:49|1.497
01:05:50|1.497
01:05:51|1.497
01:05:52|1.497
01:05:54|1.4971
01:05:54|1.4971
01:05:55|1.4971
01:05:57|1.4971
01:05:57|1.4971
01:05:58|1.4971
01:06:00|1.4971
01:06:00|1.4979
01:06:02|1.4979
01:06:02|1.4979
01:06:03|1.4979
01:06:04|1.4979
01:06:05|1.4983
01:06:07|1.4983
01:06:07|1.4985
01:06:08|1.4985
01:06:09|1.4985
01:06:11|1.4985
01:06:11|1.4992
01:06:13|1.4993
01:06:14|1.4997
01:06:15|1.4993
01:06:17|1.4992
01:06:18|1.4997
01:06:19|1.4989
01:06:20|1.4989
01:06:21|1.4989
01:06:22|1.4989
01:06:23|1.4989
01:06:24|1.4989
01:06:25|1.4989
01:06:26|1.4989
01:06:27|1.4989
01:06:28|1.4983
01:06:30|1.4983
01:06:30|1.4983
01:06:31|1.4983
01:06:33|1.4983
01:06:33|1.4978
01:06:35|1.4978
01:06:35|1.4978
01:06:37|1.4978
01:06:37|1.4978
01:06:38|1.4978
01:06:39|1.4978
01:06:41|1.4973
01:06:42|1.4973
01:06:43|1.4974
01:06:43|1.4977
01:06:45|1.4977
01:06:46|1.4977
01:06:47|1.4977
01:06:48|1.4977
01:06:49|1.4977
01:06:50|1.4977
01:06:50|1.4977
01:06:52|1.4977
01:06:52|1.4977
01:06:54|1.4977
01:06:55|1.4979
01:06:56|1.4979
01:06:57|1.4979
01:06:58|1.4979
01:06:58|1.4979
01:07:00|1.4979
01:07:01|1.4979
01:07:01|1.4979
01:07:03|1.4979
01:07:04|1.4977
01:07:04|1.4977
01:07:05|1.4977
01:07:07|1.4972
01:07:08|1.4972
01:07:08|1.4972
01:07:09|1.4969
01:07:11|1.4969
01:07:11|1.4969
01:07:14|1.4968
01:07:15|1.4968
01:07:15|1.4964
01:07:17|1.4963
01:07:17|1.4963
01:07:20|1.4963
01:07:21|1.4966
01:07:21|1.4966
01:07:23|1.4961
01:07:24|1.4961
01:07:25|1.4955
01:07:26|1.4955
01:07:27|1.4957
01:07:28|1.4955
01:07:30|1.4954
01:07:30|1.4953
01:07:31|1.4954
01:07:33|1.4954
01:07:33|1.4954
01:07:34|1.4954
01:07:36|1.4954
01:07:37|1.4954
01:07:37|1.4954
01:07:38|1.4954
01:07:40|1.4954
01:07:41|1.4954
01:07:42|1.4953
01:07:43|1.4953
01:07:44|1.4953
01:07:45|1.4949
01:07:46|1.4949
01:07:47|1.4944
01:07:48|1.4945
01:07:49|1.4945
01:07:50|1.4945
01:07:51|1.4945
01:07:52|1.4945
01:07:53|1.4938
01:07:54|1.4938
01:07:55|1.4938
01:07:56|1.4938
01:07:57|1.4938
01:07:58|1.494
01:07:59|1.4937
01:08:00|1.4937
01:08:01|1.4937
01:08:03|1.4937
01:08:03|1.4937
01:08:04|1.4939
01:08:06|1.4939
01:08:07|1.4939
01:08:08|1.4939
01:08:09|1.4939
01:08:10|1.4939
01:08:11|1.4939
01:08:12|1.4947
01:08:13|1.4947
01:08:15|1.4947
01:08:15|1.495
01:08:17|1.495
01:08:19|1.495
01:08:20|1.4952
01:08:20|1.4952
01:08:22|1.4948
01:08:22|1.4943
01:08:24|1.4943
01:08:25|1.4943
01:08:26|1.4943
01:08:26|1.4943
01:08:28|1.4943
01:08:29|1.4943
01:08:30|1.494
01:08:31|1.494
01:08:32|1.494
01:08:33|1.4941
01:08:34|1.4941
01:08:35|1.4941
01:08:36|1.4941
01:08:37|1.4941
01:08:38|1.4941
01:08:39|1.4941
01:08:40|1.4941
01:08:42|1.4941
01:08:43|1.4941
01:08:43|1.4941
01:08:45|1.4941
01:08:46|1.4941
01:08:46|1.4946
01:08:48|1.4946
01:08:49|1.4946
01:08:50|1.4946
01:08:51|1.4945
01:08:51|1.4945
01:08:52|1.4945
01:08:54|1.4945
01:08:55|1.4945
01:08:56|1.4945
01:08:57|1.4945
01:08:57|1.4945
01:08:59|1.4945
01:09:00|1.4934
01:09:01|1.4935
01:09:02|1.4937
01:09:03|1.494
01:09:04|1.4942
01:09:05|1.4942
01:09:06|1.4942
01:09:07|1.4942
01:09:08|1.4942
01:09:10|1.4941
01:09:11|1.4941
01:09:12|1.4938
01:09:13|1.4938
01:09:14|1.4938
01:09:14|1.4938
01:09:16|1.4938
01:09:18|1.4938
01:09:19|1.4938
01:09:19|1.4938
01:09:20|1.4938
01:09:22|1.4938
01:09:23|1.4939
01:09:24|1.4939
01:09:25|1.4939
01:09:25|1.4934
01:09:26|1.493
01:09:28|1.493
01:09:28|1.4929
01:09:29|1.4929
01:09:31|1.4929
01:09:32|1.4929
01:09:33|1.4929
01:09:34|1.4929
01:09:35|1.4929
01:09:36|1.4929
01:09:36|1.4929
01:09:38|1.4929
01:09:38|1.4929
01:09:39|1.4929
01:09:41|1.4929
01:09:41|1.4929
01:09:43|1.4929
01:09:44|1.4929
01:09:45|1.4929
01:09:46|1.4929
01:09:47|1.4929
01:09:49|1.4929
01:09:50|1.493
01:09:51|1.493
01:09:52|1.493
01:09:53|1.493
01:09:53|1.493
01:09:55|1.493
01:09:55|1.4932
01:09:56|1.4932
01:09:57|1.4932
01:09:59|1.4932
01:10:00|1.4932
01:10:01|1.4928
01:10:01|1.4925
01:10:03|1.492
01:10:05|1.4919
01:10:06|1.4919
01:10:06|1.4917
01:10:08|1.4916
01:10:09|1.4916
01:10:11|1.491
01:10:12|1.4909
01:10:13|1.4909
01:10:14|1.4911
01:10:16|1.4911
01:10:16|1.4911
01:10:17|1.4911
01:10:19|1.4912
01:10:19|1.4912
01:10:20|1.4912
01:10:22|1.491
01:10:23|1.491
01:10:24|1.491
01:10:25|1.491
01:10:26|1.491
01:10:27|1.491
01:10:28|1.491
01:10:29|1.491
01:10:30|1.491
01:10:31|1.491
01:10:32|1.4903
01:10:33|1.4903
01:10:34|1.4903
01:10:35|1.4907
01:10:36|1.4907
01:10:37|1.4907
01:10:38|1.4907
01:10:39|1.4907
01:10:40|1.491
01:10:41|1.491
01:10:42|1.491
01:10:43|1.491
01:10:44|1.491
01:10:45|1.4908
01:10:46|1.4908
01:10:47|1.4904
01:10:48|1.4904
01:10:49|1.4904
01:10:51|1.4904
01:10:52|1.4904
01:10:52|1.4904
01:10:54|1.4906
01:10:55|1.4906
01:10:56|1.4906
01:10:56|1.4906
01:10:57|1.4906
01:10:58|1.4906
01:10:59|1.4906
01:11:01|1.4906
01:11:02|1.4903
01:11:02|1.4903
01:11:04|1.4902
01:11:04|1.4904
01:11:05|1.4904
01:11:06|1.4905
01:11:07|1.4905
01:11:09|1.4899
01:11:10|1.49
01:11:11|1.49
01:11:12|1.4901
01:11:13|1.4901
01:11:14|1.4898
01:11:16|1.4898
01:11:16|1.49
01:11:17|1.49
01:11:18|1.4898
01:11:20|1.4898
01:11:21|1.4898
01:11:23|1.4898
01:11:24|1.4898
01:11:25|1.4896
01:11:25|1.4896
01:11:26|1.4896
01:11:28|1.4897
01:11:28|1.4897
01:11:29|1.4897
01:11:31|1.4897
01:11:32|1.4897
01:11:33|1.4897
01:11:34|1.4897
01:11:35|1.4898
01:11:37|1.4898
01:11:37|1.4898
01:11:39|1.4898
01:11:40|1.4898
01:11:42|1.4898
01:11:43|1.4898
01:11:43|1.49
01:11:45|1.49
01:11:45|1.49
01:11:46|1.49
01:11:48|1.49
01:11:49|1.49
01:11:50|1.4901
01:11:51|1.4901
01:11:52|1.4901
01:11:53|1.4901
01:11:54|1.4901
01:11:55|1.4901
01:11:56|1.4901
01:11:57|1.4901
01:11:58|1.4901
01:11:59|1.4901
01:12:00|1.4901
01:12:01|1.4901
01:12:03|1.4901
01:12:03|1.4898
01:12:04|1.4898
01:12:06|1.4898
01:12:07|1.4898
01:12:08|1.4898
01:12:10|1.4898
01:12:11|1.4898
01:12:12|1.4898
01:12:12|1.4898
01:12:14|1.4898
01:12:16|1.4896
01:12:17|1.4896
01:12:18|1.4896
01:12:19|1.4896
01:12:21|1.4896
01:12:21|1.4896
01:12:22|1.4896
01:12:23|1.4896
01:12:24|1.4897
01:12:26|1.4897
01:12:27|1.4896
01:12:27|1.4896
01:12:28|1.4898
01:12:29|1.4901
01:12:31|1.4902
01:12:31|1.4902
01:12:33|1.4901
01:12:34|1.4901
01:12:34|1.4901
01:12:36|1.4902
01:12:37|1.4902
01:12:37|1.4898
01:12:38|1.4898
01:12:40|1.4898
01:12:41|1.4898
01:12:41|1.4898
01:12:43|1.4898
01:12:44|1.4898
01:12:44|1.4898
01:12:46|1.4898
01:12:46|1.4898
01:12:47|1.4898
01:12:48|1.4898
01:12:49|1.4898
01:12:50|1.4898
01:12:52|1.4899
01:12:52|1.4899
01:12:53|1.4899
01:12:55|1.4899
01:12:56|1.4899
01:12:56|1.4899
01:12:57|1.4899
01:12:58|1.4899
01:13:01|1.4899
01:13:02|1.4899
01:13:02|1.4899
01:13:03|1.4899
01:13:04|1.4899
01:13:06|1.4899
01:13:07|1.4899
01:13:07|1.4899
01:13:08|1.4899
01:13:10|1.4899
01:13:10|1.49
01:13:12|1.49
01:13:13|1.4899
01:13:15|1.4899
01:13:15|1.4899
01:13:17|1.4899
01:13:17|1.4899
01:13:19|1.4899
01:13:20|1.49
01:13:21|1.49
01:13:21|1.49
01:13:23|1.49
01:13:24|1.49
01:13:25|1.4902
01:13:26|1.4902
01:13:27|1.4902
01:13:28|1.4902
01:13:29|1.4902
01:13:30|1.4902
01:13:31|1.4902
01:13:32|1.4902
01:13:33|1.4902
01:13:35|1.4902
01:13:36|1.4902
01:13:36|1.4908
01:13:37|1.4908
01:13:39|1.4908
01:13:39|1.4908
01:13:41|1.4908
01:13:42|1.4908
01:13:43|1.4908
01:13:44|1.4908
01:13:44|1.4908
01:13:46|1.4917
01:13:47|1.4917
01:13:48|1.4917
01:13:48|1.4916
01:13:49|1.4916
01:13:51|1.4916
01:13:51|1.4916
01:13:53|1.4916
01:13:54|1.4916
01:13:55|1.4916
01:13:57|1.4916
01:13:57|1.4916
01:13:59|1.4916
01:13:59|1.4919
01:14:00|1.4919
01:14:02|1.4919
01:14:02|1.4919
01:14:03|1.4919
01:14:05|1.4919
01:14:07|1.4919
01:14:07|1.4919
01:14:09|1.4919
01:14:09|1.4919
01:14:10|1.4919
01:14:11|1.4919
01:14:13|1.4919
01:14:13|1.4919
01:14:15|1.4919
01:14:15|1.4919
01:14:17|1.4919
01:14:18|1.4917
01:14:20|1.4917
01:14:20|1.4919
01:14:21|1.4919
01:14:23|1.4919
01:14:24|1.492
01:14:25|1.492
01:14:25|1.492
01:14:27|1.492
01:14:29|1.4917
01:14:29|1.4917
01:14:30|1.4914
01:14:32|1.4914
01:14:32|1.4914
01:14:34|1.4914
01:14:35|1.4916
01:14:36|1.4916
01:14:37|1.4914
01:14:38|1.4914
01:14:39|1.4911
01:14:40|1.4911
01:14:41|1.4911
01:14:42|1.4911
01:14:43|1.4911
01:14:44|1.4911
01:14:45|1.4911
01:14:46|1.4911
01:14:47|1.4911
01:14:48|1.4911
01:14:49|1.4912
01:14:50|1.4912
01:14:51|1.4912
01:14:52|1.4912
01:14:53|1.4912
01:14:54|1.4912
01:14:55|1.4912
01:14:56|1.4912
01:14:58|1.4912
01:14:58|1.4913
01:15:00|1.4913
01:15:00|1.4911
01:15:02|1.4905
01:15:03|1.4902
01:15:03|1.4902
01:15:04|1.4901
01:15:06|1.4901
01:15:07|1.4901
01:15:08|1.4901
01:15:09|1.49
01:15:09|1.49
01:15:10|1.4899
01:15:11|1.4899
01:15:14|1.4899
01:15:14|1.4899
01:15:15|1.4899
01:15:17|1.4899
01:15:18|1.4899
01:15:19|1.4899
01:15:19|1.4899
01:15:21|1.4899
01:15:22|1.4899
01:15:23|1.4899
01:15:24|1.4899
01:15:25|1.4899
01:15:27|1.4899
01:15:27|1.49
01:15:28|1.49
01:15:29|1.49
01:15:30|1.4899
01:15:32|1.4899
01:15:32|1.4899
01:15:33|1.4899
01:15:34|1.4899
01:15:36|1.4898
01:15:37|1.4898
01:15:38|1.4898
01:15:38|1.4902
01:15:39|1.4904
01:15:40|1.4904
01:15:41|1.4904
01:15:43|1.4904
01:15:44|1.4904
01:15:44|1.4904
01:15:45|1.4908
01:15:47|1.4908
01:15:47|1.4908
01:15:49|1.4908
01:15:50|1.4908
01:15:50|1.4908
01:15:52|1.4908
01:15:53|1.4908
01:15:54|1.4908
01:15:55|1.4911
01:15:56|1.4911
01:15:57|1.4911
01:15:58|1.4914
01:15:59|1.4918
01:16:00|1.4921
01:16:01|1.4922
01:16:02|1.4922
01:16:03|1.4926
01:16:04|1.4926
01:16:05|1.4923
01:16:06|1.4923
01:16:07|1.4923
01:16:08|1.4923
01:16:10|1.4923
01:16:10|1.4921
01:16:11|1.4921
01:16:12|1.492
01:16:14|1.492
01:16:16|1.492
01:16:17|1.4913
01:16:18|1.4913
01:16:19|1.4913
01:16:20|1.4913
01:16:21|1.4913
01:16:22|1.4913
01:16:23|1.4913
01:16:24|1.4913
01:16:25|1.4913
01:16:26|1.4913
01:16:27|1.4913
01:16:28|1.4913
01:16:29|1.4913
01:16:30|1.4907
01:16:31|1.4907
01:16:32|1.4902
01:16:33|1.4902
01:16:34|1.4902
01:16:35|1.4902
01:16:37|1.4902
01:16:37|1.4902
01:16:38|1.4902
01:16:40|1.49
01:16:40|1.49
01:16:41|1.49
01:16:42|1.49
01:16:44|1.49
01:16:45|1.49
01:16:46|1.49
01:16:47|1.49
01:16:48|1.49
01:16:48|1.49
01:16:49|1.49
01:16:51|1.49
01:16:52|1.49
01:16:53|1.49
01:16:54|1.49
01:16:55|1.49
01:16:56|1.49
01:16:57|1.49
01:16:58|1.4896
01:16:59|1.4896
01:16:59|1.4896
01:17:00|1.4896
01:17:01|1.4896
01:17:02|1.4891
01:17:04|1.4892
01:17:05|1.4892
01:17:06|1.4893
01:17:07|1.4893
01:17:08|1.4887
01:17:09|1.4887
01:17:10|1.4887
01:17:11|1.4889
01:17:12|1.489
01:17:14|1.489
01:17:15|1.489
01:17:15|1.489
01:17:17|1.489
01:17:19|1.4894
01:17:20|1.4894
01:17:22|1.4897
01:17:23|1.4897
01:17:23|1.4897
01:17:25|1.4897
01:17:26|1.4897
01:17:27|1.4897
01:17:28|1.4897
01:17:29|1.4897
01:17:31|1.4897
01:17:31|1.4897
01:17:32|1.4894
01:17:33|1.4894
01:17:35|1.4894
01:17:36|1.4894
01:17:36|1.489
01:17:37|1.489
01:17:38|1.489
01:17:39|1.489
01:17:41|1.489
01:17:42|1.489
01:17:43|1.489
01:17:44|1.489
01:17:45|1.489
01:17:46|1.489
01:17:47|1.4889
01:17:48|1.4887
01:17:49|1.4887
01:17:50|1.4887
01:17:51|1.4887
01:17:52|1.489
01:17:53|1.489
01:17:54|1.4894
01:17:55|1.4894
01:17:56|1.4894
01:17:57|1.4894
01:17:58|1.4894
01:17:59|1.4894
01:18:00|1.4894
01:18:01|1.4894
01:18:02|1.4894
01:18:04|1.4894
01:18:05|1.4898
01:18:06|1.4898
01:18:07|1.4898
01:18:07|1.4891
01:18:09|1.4891
01:18:09|1.4891
01:18:11|1.4891
01:18:11|1.4891
01:18:13|1.4891
01:18:13|1.4891
01:18:15|1.4891
01:18:16|1.4891
01:18:17|1.4891
01:18:19|1.4884
01:18:19|1.4884
01:18:22|1.4882
01:18:22|1.4881
01:18:24|1.4881
01:18:24|1.4881
01:18:26|1.4881
01:18:27|1.488
01:18:28|1.488
01:18:29|1.4878
01:18:30|1.4879
01:18:31|1.4879
01:18:32|1.4879
01:18:33|1.4879
01:18:34|1.488
01:18:35|1.4888
01:18:36|1.4888
01:18:37|1.4888
01:18:38|1.4888
01:18:38|1.4888
01:18:39|1.4888
01:18:41|1.4885
01:18:42|1.4885
01:18:43|1.4885
01:18:44|1.4885
01:18:45|1.4885
01:18:46|1.4885
01:18:48|1.4885
01:18:49|1.4885
01:18:50|1.4885
01:18:50|1.4885
01:18:52|1.4885
01:18:53|1.4882
01:18:54|1.4882
01:18:55|1.4882
01:18:56|1.4882
01:18:57|1.4882
01:18:58|1.4882
01:18:59|1.4882
01:19:00|1.4882
01:19:01|1.4882
01:19:02|1.4882
01:19:03|1.4882
01:19:04|1.4882
01:19:05|1.4882
01:19:06|1.4882
01:19:07|1.4882
01:19:08|1.4882
01:19:09|1.4882
01:19:10|1.4882
01:19:11|1.4882
01:19:12|1.4882
01:19:13|1.4882
01:19:14|1.4882
01:19:15|1.4882
01:19:16|1.4882
01:19:18|1.4882
01:19:19|1.4882
01:19:21|1.4882
01:19:22|1.4882
01:19:23|1.4882
01:19:25|1.4884
01:19:25|1.4884
01:19:27|1.4884
01:19:28|1.4884
01:19:29|1.4884
01:19:30|1.4896
01:19:31|1.4896
01:19:32|1.4896
01:19:33|1.4896
01:19:34|1.4896
01:19:35|1.4896
01:19:36|1.4896
01:19:37|1.4894
01:19:38|1.4894
01:19:39|1.4894
01:19:40|1.4894
01:19:41|1.4896
01:19:42|1.4894
01:19:43|1.4894
01:19:44|1.4894
01:19:45|1.4894
01:19:47|1.4894
01:19:47|1.4894
01:19:48|1.4894
01:19:49|1.4894
01:19:50|1.4894
01:19:52|1.4894
01:19:53|1.4894
01:19:54|1.4894
01:19:55|1.4894
01:19:57|1.4897
01:19:57|1.4897
01:19:59|1.4897
01:20:00|1.4897
01:20:00|1.4897
01:20:02|1.4897
01:20:03|1.4897
01:20:03|1.4897
01:20:04|1.4897
01:20:05|1.4897
01:20:06|1.4903
01:20:07|1.4903
01:20:08|1.4903
01:20:09|1.4903
01:20:10|1.4903
01:20:11|1.4906
01:20:12|1.4906
01:20:13|1.4906
01:20:14|1.4906
01:20:15|1.4906
01:20:16|1.4906
01:20:17|1.4909
01:20:18|1.4909
01:20:20|1.4912
01:20:21|1.492
01:20:22|1.4914
01:20:24|1.4915
01:20:25|1.4915
01:20:27|1.4915
01:20:28|1.4915
01:20:28|1.4915
01:20:30|1.4912
01:20:31|1.4907
01:20:31|1.4907
01:20:32|1.4905
01:20:33|1.4905
01:20:35|1.4905
01:20:35|1.4905
01:20:36|1.4899
01:20:38|1.4895
01:20:39|1.4895
01:20:40|1.4895
01:20:40|1.4895
01:20:42|1.4901
01:20:42|1.4901
01:20:43|1.49
01:20:45|1.49
01:20:45|1.49
01:20:47|1.49
01:20:48|1.4894
01:20:49|1.489
01:20:50|1.489
01:20:50|1.4888
01:20:51|1.4888
01:20:53|1.4888
01:20:53|1.4886
01:20:55|1.4886
01:20:56|1.4886
01:20:56|1.4886
01:20:57|1.4886
01:20:58|1.4886
01:21:00|1.4886
01:21:01|1.4887
01:21:01|1.4887
01:21:03|1.4883
01:21:03|1.4883
01:21:05|1.4881
01:21:06|1.4878
01:21:07|1.4878
01:21:08|1.4878
01:21:08|1.4878
01:21:10|1.4878
01:21:11|1.4878
01:21:11|1.4878
01:21:13|1.4878
01:21:14|1.4877
01:21:15|1.4877
01:21:15|1.4877
01:21:17|1.4879
01:21:18|1.4879
01:21:19|1.4879
01:21:20|1.4879
01:21:20|1.4879
01:21:22|1.4879
01:21:23|1.4879
01:21:24|1.4879
01:21:26|1.4879
01:21:27|1.4879
01:21:27|1.4878
01:21:29|1.4878
01:21:30|1.4878
01:21:31|1.4878
01:21:33|1.4878
01:21:34|1.4878
01:21:35|1.4878
01:21:36|1.4878
01:21:37|1.4878
01:21:37|1.4878
01:21:39|1.4878
01:21:40|1.4878
01:21:40|1.4878
01:21:42|1.4878
01:21:43|1.4882
01:21:43|1.4882
01:21:45|1.4882
01:21:45|1.4882
01:21:47|1.4882
01:21:48|1.4882
01:21:48|1.4882
01:21:50|1.4882
01:21:51|1.4882
01:21:52|1.4882
01:21:53|1.4882
01:21:54|1.4882
01:21:55|1.4882
01:21:56|1.4882
01:21:57|1.4882
01:21:58|1.4882
01:21:59|1.4882
01:22:00|1.4882
01:22:01|1.4882
01:22:02|1.4882
01:22:03|1.4882
01:22:04|1.4882
01:22:05|1.4881
01:22:06|1.4881
01:22:07|1.4874
01:22:08|1.4874
01:22:09|1.4874
01:22:10|1.4874
01:22:12|1.487
01:22:12|1.487
01:22:14|1.487
01:22:16|1.4876
01:22:17|1.4872
01:22:17|1.4872
01:22:18|1.4872
01:22:19|1.4872
01:22:21|1.4872
01:22:22|1.4872
01:22:23|1.4872
01:22:24|1.4872
01:22:25|1.4872
01:22:26|1.4872
01:22:27|1.4872
01:22:28|1.4872
01:22:29|1.4872
01:22:30|1.4873
01:22:31|1.4873
01:22:32|1.4873
01:22:34|1.4873
01:22:35|1.4874
01:22:37|1.4874
01:22:38|1.4874
01:22:39|1.4874
01:22:40|1.4874
01:22:41|1.4874
01:22:42|1.4874
01:22:43|1.4874
01:22:44|1.4874
01:22:45|1.4874
01:22:47|1.4874
01:22:48|1.4874
01:22:48|1.4877
01:22:50|1.4877
01:22:50|1.4877
01:22:51|1.4877
01:22:52|1.4877
01:22:53|1.4877
01:22:55|1.4878
01:22:55|1.4878
01:22:56|1.4878
01:22:58|1.4878
01:22:59|1.4878
01:23:00|1.4878
01:23:00|1.4878
01:23:02|1.4878
01:23:03|1.4875
01:23:04|1.4875
01:23:05|1.4873
01:23:06|1.4873
01:23:07|1.4873
01:23:08|1.4872
01:23:09|1.4872
01:23:10|1.4872
01:23:11|1.4869
01:23:12|1.4869
01:23:13|1.4869
01:23:14|1.487
01:23:15|1.487
01:23:16|1.487
01:23:17|1.487
01:23:18|1.487
01:23:19|1.487
01:23:21|1.4871
01:23:22|1.4871
01:23:23|1.4871
01:23:24|1.4871
01:23:24|1.4871
01:23:26|1.4871
01:23:27|1.4871
01:23:28|1.4871
01:23:29|1.4871
01:23:30|1.4871
01:23:32|1.4871
01:23:33|1.4872
01:23:34|1.4872
01:23:34|1.4872
01:23:36|1.4872
01:23:36|1.4872
01:23:38|1.4872
01:23:38|1.4872
01:23:40|1.4871
01:23:40|1.4871
01:23:41|1.4871
01:23:43|1.4871
01:23:44|1.4871
01:23:45|1.4873
01:23:46|1.4873
01:23:47|1.4873
01:23:48|1.4873
01:23:48|1.4873
01:23:50|1.4873
01:23:51|1.4873
01:23:51|1.4873
01:23:53|1.4873
01:23:54|1.4873
01:23:54|1.4873
01:23:56|1.4873
01:23:57|1.4873
01:23:58|1.4873
01:23:59|1.4873
01:24:01|1.4873
01:24:01|1.4873
01:24:03|1.4873
01:24:03|1.4873
01:24:04|1.487
01:24:05|1.4868
01:24:07|1.4868
01:24:08|1.4868
01:24:09|1.4868
01:24:10|1.4868
01:24:11|1.4868
01:24:12|1.4869
01:24:13|1.4869
01:24:14|1.4869
01:24:15|1.4869
01:24:16|1.4869
01:24:17|1.4869
01:24:18|1.4869
01:24:19|1.4869
01:24:20|1.4873
01:24:21|1.4873
01:24:23|1.4881
01:24:24|1.4881
01:24:25|1.4881
01:24:26|1.4881
01:24:27|1.4881
01:24:28|1.4881
01:24:29|1.4886
01:24:30|1.4886
01:24:31|1.4886
01:24:32|1.4886
01:24:34|1.4886
01:24:34|1.4886
01:24:36|1.4886
01:24:37|1.4886
01:24:38|1.489
01:24:38|1.489
01:24:40|1.489
01:24:41|1.489
01:24:43|1.489
01:24:43|1.489
01:24:45|1.489
01:24:46|1.489
01:24:47|1.489
01:24:48|1.489
01:24:49|1.489
01:24:50|1.489
01:24:51|1.489
01:24:52|1.489
01:24:53|1.489
01:24:54|1.489
01:24:55|1.489
01:24:56|1.489
01:24:58|1.489
01:24:58|1.489
01:25:00|1.4889
01:25:00|1.4889
01:25:01|1.4889
01:25:03|1.4889
01:25:04|1.4889
01:25:05|1.4889
01:25:06|1.4889
01:25:06|1.4889
01:25:07|1.4889
01:25:09|1.4889
01:25:09|1.4889
01:25:11|1.4889
01:25:12|1.4887
01:25:12|1.4887
01:25:13|1.4887
01:25:14|1.4887
01:25:16|1.4887
01:25:17|1.4879
01:25:18|1.4879
01:25:19|1.4879
01:25:20|1.4879
01:25:22|1.4879
01:25:24|1.4879
01:25:25|1.4879
01:25:26|1.4879
01:25:28|1.4879
01:25:28|1.4879
01:25:30|1.4879
01:25:31|1.4887
01:25:31|1.4887
01:25:34|1.4887
01:25:34|1.4887
01:25:35|1.4892
01:25:37|1.4892
01:25:37|1.4892
01:25:39|1.4892
01:25:40|1.4892
01:25:42|1.4892
01:25:42|1.4892
01:25:44|1.4892
01:25:45|1.4892
01:25:46|1.4892
01:25:46|1.4892
01:25:47|1.4892
01:25:49|1.4892
01:25:50|1.4892
01:25:51|1.4892
01:25:52|1.4892
01:25:53|1.4892
01:25:53|1.4892
01:25:55|1.4889
01:25:56|1.4889
01:25:57|1.4889
01:25:58|1.4889
01:25:58|1.4889
01:26:00|1.4889
01:26:00|1.4889
01:26:02|1.4886
01:26:02|1.4886
01:26:04|1.4881
01:26:05|1.4881
01:26:06|1.488
01:26:06|1.4875
01:26:09|1.4875
01:26:09|1.4875
01:26:11|1.4875
01:26:12|1.4875
01:26:13|1.4875
01:26:14|1.4875
01:26:15|1.4875
01:26:15|1.4875
01:26:16|1.4875
01:26:17|1.4875
01:26:18|1.4875
01:26:19|1.4875
01:26:20|1.4875
01:26:21|1.4875
01:26:22|1.4875
01:26:24|1.4875
01:26:24|1.4875
01:26:25|1.4875
01:26:26|1.4875
01:26:28|1.4875
01:26:30|1.4875
01:26:30|1.4875
01:26:32|1.4875
01:26:33|1.4875
01:26:33|1.4875
01:26:34|1.4875
01:26:36|1.4875
01:26:37|1.4874
01:26:38|1.4874
01:26:39|1.4874
01:26:40|1.4874
01:26:42|1.4874
01:26:43|1.4879
01:26:44|1.4879
01:26:45|1.4879
01:26:46|1.4879
01:26:46|1.4879
01:26:48|1.4879
01:26:50|1.4881
01:26:50|1.4881
01:26:52|1.4875
01:26:53|1.4875
01:26:54|1.4875
01:26:55|1.4875
01:26:56|1.4875
01:26:57|1.487
01:26:58|1.487
01:26:59|1.4869
01:27:00|1.4869
01:27:01|1.4869
01:27:02|1.4869
01:27:03|1.4869
01:27:05|1.4869
01:27:05|1.487
01:27:06|1.487
01:27:07|1.487
01:27:09|1.487
01:27:10|1.487
01:27:11|1.487
01:27:11|1.487
01:27:12|1.4874
01:27:13|1.4874
01:27:14|1.4874
01:27:15|1.4874
01:27:16|1.4874
01:27:17|1.4874
01:27:18|1.4874
01:27:19|1.4874
01:27:21|1.4874
01:27:21|1.4874
01:27:22|1.4874
01:27:23|1.4874
01:27:25|1.4874
01:27:27|1.4874
01:27:28|1.4874
01:27:29|1.487
01:27:30|1.487
01:27:31|1.4869
01:27:31|1.4869
01:27:33|1.4869
01:27:34|1.4869
01:27:35|1.4869
01:27:36|1.4869
01:27:36|1.4868
01:27:38|1.4868
01:27:39|1.4868
01:27:39|1.4868
01:27:41|1.4868
01:27:41|1.4868
01:27:43|1.4868
01:27:44|1.4868
01:27:45|1.4865
01:27:46|1.4865
01:27:47|1.4865
01:27:48|1.4865
01:27:50|1.4865
01:27:50|1.4865
01:27:51|1.4865
01:27:53|1.4865
01:27:54|1.4867
01:27:55|1.4867
01:27:55|1.4867
01:27:57|1.4867
01:27:58|1.4867
01:27:59|1.4867
01:28:00|1.4867
01:28:01|1.4869
01:28:02|1.4869
01:28:03|1.4869
01:28:05|1.486
01:28:06|1.486
01:28:06|1.4861
01:28:07|1.4861
01:28:08|1.486
01:28:09|1.486
01:28:11|1.486
01:28:11|1.4863
01:28:12|1.4863
01:28:14|1.4863
01:28:15|1.4863
01:28:15|1.4863
01:28:16|1.4863
01:28:18|1.4863
01:28:18|1.4864
01:28:19|1.4864
01:28:22|1.4866
01:28:22|1.4866
01:28:24|1.4866
01:28:24|1.4866
01:28:26|1.4866
01:28:27|1.4866
01:28:27|1.4866
01:28:29|1.4868
01:28:30|1.4868
01:28:31|1.4868
01:28:32|1.4868
01:28:34|1.4868
01:28:35|1.4868
01:28:36|1.4868
01:28:36|1.4868
01:28:37|1.4868
01:28:39|1.4868
01:28:40|1.4868
01:28:40|1.4868
01:28:41|1.4868
01:28:43|1.4868
01:28:44|1.4868
01:28:45|1.4868
01:28:46|1.4868
01:28:47|1.4868
01:28:48|1.4868
01:28:48|1.4868
01:28:50|1.4868
01:28:51|1.4868
01:28:51|1.4868
01:28:52|1.4868
01:28:54|1.4868
01:28:55|1.4868
01:28:56|1.4868
01:28:57|1.4868
01:28:58|1.4868
01:28:59|1.4867
01:29:00|1.4865
01:29:01|1.4865
01:29:02|1.4865
01:29:03|1.4865
01:29:04|1.4865
01:29:06|1.4865
01:29:06|1.4865
01:29:07|1.4865
01:29:08|1.4865
01:29:10|1.4865
01:29:10|1.4869
01:29:11|1.4869
01:29:13|1.4869
01:29:14|1.4869
01:29:15|1.4869
01:29:16|1.4866
01:29:17|1.4866
01:29:18|1.4866
01:29:19|1.4866
01:29:20|1.4866
01:29:21|1.4866
01:29:23|1.4866
01:29:24|1.4866
01:29:24|1.4866
01:29:25|1.4866
01:29:27|1.4866
01:29:28|1.4866
01:29:29|1.4866
01:29:30|1.4866
01:29:31|1.4866
01:29:33|1.4866
01:29:34|1.4866
01:29:35|1.4866
01:29:36|1.4866
01:29:37|1.4866
01:29:37|1.4866
01:29:39|1.4867
01:29:40|1.4867
01:29:41|1.4867
01:29:42|1.4867
01:29:42|1.4867
01:29:43|1.4867
01:29:45|1.4867
01:29:46|1.4867
01:29:46|1.4867
01:29:48|1.4865
01:29:49|1.4865
01:29:50|1.4865
01:29:52|1.4865
01:29:52|1.4865
01:29:53|1.4865
01:29:54|1.4865
01:29:56|1.4865
01:29:57|1.4865
01:29:58|1.4865
01:29:59|1.4862
01:29:59|1.4862
01:30:01|1.4862
01:30:01|1.4862
01:30:02|1.4862
01:30:04|1.4862
01:30:05|1.4862
01:30:07|1.4862
01:30:08|1.4856
01:30:08|1.4856
01:30:10|1.4858
01:30:10|1.4858
01:30:12|1.4858
01:30:13|1.4858
01:30:14|1.4858
01:30:14|1.4858
01:30:16|1.4858
01:30:17|1.486
01:30:18|1.486
01:30:19|1.486
01:30:20|1.4859
01:30:21|1.4856
01:30:22|1.4856
01:30:23|1.4856
01:30:24|1.4854
01:30:25|1.4855
01:30:26|1.4855
01:30:27|1.4855
01:30:28|1.4855
01:30:29|1.4855
01:30:30|1.4855
01:30:31|1.4855
01:30:32|1.4855
01:30:33|1.4855
01:30:34|1.4855
01:30:35|1.4855
01:30:36|1.4856
01:30:37|1.4856
01:30:38|1.4856
01:30:39|1.4856
01:30:41|1.4859
01:30:41|1.4859
01:30:43|1.4859
01:30:43|1.4859
01:30:44|1.4859
01:30:45|1.4859
01:30:46|1.4861
01:30:48|1.4866
01:30:49|1.4866
01:30:49|1.4866
01:30:50|1.4866
01:30:52|1.4866
01:30:52|1.4866
01:30:53|1.4866
01:30:54|1.4866
01:30:56|1.4868
01:30:56|1.4868
01:30:57|1.4868
01:30:58|1.4868
01:30:59|1.4868
01:31:01|1.4868
01:31:02|1.4864
01:31:03|1.4858
01:31:04|1.4855
01:31:04|1.4855
01:31:06|1.4855
01:31:07|1.4855
01:31:08|1.4854
01:31:08|1.4854
01:31:10|1.4854
01:31:11|1.4854
01:31:12|1.4854
01:31:12|1.4854
01:31:14|1.4853
01:31:14|1.485
01:31:15|1.4848
01:31:17|1.4848
01:31:18|1.4849
01:31:19|1.4851
01:31:20|1.4851
01:31:21|1.4851
01:31:22|1.4851
01:31:23|1.4851
01:31:24|1.485
01:31:25|1.485
01:31:26|1.485
01:31:27|1.485
01:31:29|1.485
01:31:29|1.485
01:31:32|1.4849
01:31:32|1.4849
01:31:33|1.4849
01:31:35|1.4849
01:31:36|1.4849
01:31:37|1.4849
01:31:38|1.4853
01:31:39|1.4851
01:31:40|1.4851
01:31:41|1.4851
01:31:42|1.4851
01:31:43|1.4851
01:31:44|1.4851
01:31:46|1.4851
01:31:47|1.4851
01:31:47|1.4851
01:31:48|1.4851
01:31:49|1.4851
01:31:50|1.4851
01:31:51|1.4852
01:31:53|1.4852
01:31:53|1.4852
01:31:54|1.4852
01:31:56|1.4852
01:31:57|1.4852
01:31:58|1.4845
01:31:59|1.4845
01:32:00|1.4845
01:32:01|1.4845
01:32:02|1.4845
01:32:03|1.4845
01:32:04|1.4845
01:32:05|1.4841
01:32:07|1.4841
01:32:08|1.4842
01:32:09|1.4842
01:32:09|1.4842
01:32:11|1.4846
01:32:12|1.4846
01:32:12|1.4846
01:32:13|1.4846
01:32:14|1.4846
01:32:16|1.4846
01:32:17|1.4852
01:32:18|1.4852
01:32:19|1.4852
01:32:20|1.4852
01:32:21|1.4852
01:32:22|1.4852
01:32:23|1.4852
01:32:23|1.4854
01:32:25|1.4852
01:32:26|1.4852
01:32:26|1.4852
01:32:28|1.4852
01:32:29|1.4852
01:32:31|1.4852
01:32:31|1.4852
01:32:32|1.4852
01:32:33|1.4852
01:32:35|1.4852
01:32:36|1.4852
01:32:37|1.4852
01:32:37|1.4852
01:32:39|1.4852
01:32:39|1.4852
01:32:41|1.4852
01:32:42|1.4852
01:32:42|1.4852
01:32:44|1.4852
01:32:45|1.4849
01:32:46|1.4846
01:32:47|1.4849
01:32:48|1.4849
01:32:49|1.4849
01:32:50|1.4849
01:32:51|1.4849
01:32:52|1.4849
01:32:53|1.4852
01:32:53|1.4852
01:32:55|1.4852
01:32:55|1.4852
01:32:56|1.4853
01:32:58|1.4853
01:32:59|1.4853
01:33:00|1.4853
01:33:01|1.4853
01:33:02|1.4853
01:33:03|1.4853
01:33:04|1.4853
01:33:05|1.4853
01:33:06|1.4853
01:33:07|1.4853
01:33:08|1.4853
01:33:09|1.4853
01:33:11|1.4853
01:33:11|1.4853
01:33:13|1.4853
01:33:14|1.4853
01:33:15|1.4855
01:33:16|1.4855
01:33:16|1.4855
01:33:17|1.4856
01:33:18|1.4856
01:33:20|1.4859
01:33:21|1.4859
01:33:21|1.4859
01:33:22|1.4859
01:33:24|1.4858
01:33:24|1.4858
01:33:26|1.4858
01:33:27|1.4858
01:33:28|1.4858
01:33:29|1.4858
01:33:30|1.4858
01:33:31|1.4858
01:33:33|1.4858
01:33:33|1.4858
01:33:34|1.4858
01:33:35|1.4858
01:33:37|1.4858
01:33:38|1.485
01:33:39|1.485
01:33:40|1.485
01:33:41|1.485
01:33:43|1.485
01:33:44|1.4846
01:33:44|1.4846
01:33:46|1.4846
01:33:47|1.4847
01:33:48|1.4847
01:33:49|1.4847
01:33:50|1.4847
01:33:51|1.4847
01:33:52|1.4847
01:33:53|1.485
01:33:55|1.485
01:33:56|1.485
01:33:57|1.485
01:33:59|1.485
01:34:00|1.485
01:34:00|1.485
01:34:01|1.485
01:34:02|1.485
01:34:03|1.4853
01:34:04|1.4853
01:34:05|1.4853
01:34:07|1.4853
01:34:09|1.4853
01:34:09|1.4853
01:34:11|1.4853
01:34:11|1.4854
01:34:13|1.4854
01:34:14|1.4854
01:34:14|1.4854
01:34:16|1.4854
01:34:16|1.4854
01:34:18|1.4853
01:34:19|1.4853
01:34:20|1.4853
01:34:21|1.4853
01:34:22|1.4853
01:34:23|1.4853
01:34:24|1.4853
01:34:25|1.4856
01:34:26|1.4857
01:34:27|1.4858
01:34:28|1.4858
01:34:29|1.4858
01:34:30|1.4858
01:34:31|1.4862
01:34:33|1.4862
01:34:35|1.4862
01:34:36|1.4862
01:34:37|1.4862
01:34:38|1.4862
01:34:39|1.4862
01:34:40|1.4862
01:34:41|1.4862
01:34:42|1.4869
01:34:44|1.4867
01:34:44|1.4867
01:34:46|1.4867
01:34:47|1.4868
01:34:48|1.4868
01:34:49|1.4868
01:34:49|1.4868
01:34:50|1.4868
01:34:52|1.4868
01:34:53|1.4868
01:34:54|1.4868
01:34:55|1.4868
01:34:56|1.4868
01:34:57|1.4868
01:34:58|1.4868
01:34:59|1.4868
01:35:00|1.4868
01:35:01|1.487
01:35:02|1.487
01:35:03|1.4872
01:35:04|1.4872
01:35:05|1.4872
01:35:07|1.4872
01:35:07|1.4872
01:35:08|1.4872
01:35:09|1.4872
01:35:11|1.4872
01:35:11|1.4873
01:35:12|1.4877
01:35:13|1.4877
01:35:15|1.4881
01:35:15|1.4881
01:35:17|1.4881
01:35:18|1.4881
01:35:18|1.4881
01:35:20|1.4927
01:35:20|1.4927
01:35:21|1.4923
01:35:22|1.492
01:35:23|1.4923
01:35:25|1.4922
01:35:26|1.492
01:35:27|1.492
01:35:27|1.4921
01:35:29|1.4921
01:35:30|1.4921
01:35:30|1.4922
01:35:31|1.4922
01:35:34|1.4922
01:35:35|1.4922
01:35:36|1.4922
01:35:37|1.4922
01:35:38|1.4922
01:35:39|1.4922
01:35:41|1.4921
01:35:42|1.4921
01:35:43|1.4921
01:35:45|1.4921
01:35:46|1.4921
01:35:46|1.4921
01:35:48|1.4921
01:35:49|1.4921
01:35:49|1.4921
01:35:51|1.4924
01:35:51|1.4922
01:35:53|1.4922
01:35:53|1.4922
01:35:54|1.4922
01:35:55|1.4922
01:35:57|1.4922
01:35:58|1.4922
01:35:58|1.4922
01:36:00|1.4922
01:36:00|1.4922
01:36:02|1.4922
01:36:03|1.4916
01:36:04|1.4916
01:36:06|1.4917
01:36:06|1.4917
01:36:08|1.4917
01:36:09|1.4919
01:36:10|1.4919
01:36:10|1.4919
01:36:12|1.4919
01:36:12|1.4919
01:36:15|1.4919
01:36:15|1.4919
01:36:16|1.4918
01:36:17|1.4918
01:36:18|1.4918
01:36:20|1.4918
01:36:20|1.4918
01:36:21|1.4918
01:36:22|1.492
01:36:23|1.4921
01:36:25|1.4921
01:36:25|1.4921
01:36:27|1.4921
01:36:27|1.493
01:36:29|1.493
01:36:30|1.493
01:36:31|1.493
01:36:32|1.493
01:36:33|1.493
01:36:35|1.493
01:36:36|1.493
01:36:37|1.493
01:36:38|1.493
01:36:40|1.4931
01:36:40|1.4931
01:36:42|1.4931
01:36:43|1.4932
01:36:44|1.4932
01:36:45|1.4932
01:36:46|1.4932
01:36:48|1.4932
01:36:48|1.4932
01:36:49|1.493
01:36:51|1.493
01:36:52|1.4927
01:36:52|1.4927
01:36:53|1.4927
01:36:55|1.4927
01:36:55|1.4927
01:36:57|1.4925
01:36:58|1.4925
01:36:59|1.4925
01:37:00|1.4924
01:37:00|1.4924
01:37:01|1.4924
01:37:03|1.4918
01:37:03|1.4918
01:37:05|1.4919
01:37:05|1.4922
01:37:07|1.4922
01:37:08|1.4924
01:37:09|1.4924
01:37:09|1.4924
01:37:12|1.4924
01:37:13|1.4924
01:37:13|1.4924
01:37:14|1.4924
01:37:15|1.4924
01:37:17|1.4924
01:37:18|1.4924
01:37:18|1.4924
01:37:19|1.4924
01:37:21|1.4924
01:37:21|1.4924
01:37:23|1.4935
01:37:24|1.4935
01:37:24|1.4932
01:37:25|1.4932
01:37:26|1.493
01:37:29|1.493
01:37:29|1.493
01:37:30|1.493
01:37:31|1.493
01:37:32|1.493
01:37:33|1.493
01:37:35|1.4929
01:37:36|1.4929
01:37:38|1.4929
01:37:39|1.4929
01:37:40|1.4925
01:37:42|1.4925
01:37:42|1.4925
01:37:43|1.4925
01:37:45|1.4925
01:37:45|1.4925
01:37:46|1.4925
01:37:48|1.4925
01:37:49|1.4925
01:37:50|1.4925
01:37:51|1.4925
01:37:52|1.4925
01:37:53|1.4925
01:37:54|1.4925
01:37:54|1.4925
01:37:56|1.4925
01:37:57|1.492
01:37:58|1.4916
01:37:59|1.4916
01:37:59|1.4916
01:38:01|1.4918
01:38:01|1.4917
01:38:03|1.4917
01:38:04|1.4919
01:38:06|1.4919
01:38:07|1.4919
01:38:07|1.4919
01:38:09|1.4919
01:38:10|1.4919
01:38:11|1.4919
01:38:12|1.4919
01:38:13|1.4919
01:38:14|1.4919
01:38:15|1.4913
01:38:16|1.4913
01:38:17|1.4913
01:38:18|1.4913
01:38:19|1.4913
01:38:20|1.4913
01:38:21|1.4913
01:38:22|1.4913
01:38:23|1.4913
01:38:25|1.4913
01:38:26|1.4913
01:38:27|1.4913
01:38:27|1.4913
01:38:28|1.4913
01:38:29|1.4917
01:38:30|1.4917
01:38:31|1.4917
01:38:33|1.4917
01:38:33|1.4917
01:38:35|1.4917
01:38:35|1.4913
01:38:37|1.4913
01:38:38|1.4912
01:38:39|1.4907
01:38:41|1.4907
01:38:42|1.4907
01:38:43|1.4907
01:38:45|1.4907
01:38:45|1.4907
01:38:47|1.4907
01:38:47|1.4907
01:38:49|1.4907
01:38:50|1.4907
01:38:51|1.4907
01:38:52|1.4907
01:38:53|1.4907
01:38:54|1.4904
01:38:54|1.4904
01:38:56|1.4904
01:38:57|1.4904
01:38:58|1.4904
01:38:59|1.4905
01:39:00|1.4905
01:39:01|1.4905
01:39:03|1.4905
01:39:04|1.4905
01:39:04|1.4905
01:39:06|1.4906
01:39:07|1.4906
01:39:08|1.4906
01:39:09|1.4906
01:39:10|1.491
01:39:11|1.491
01:39:12|1.491
01:39:13|1.491
01:39:14|1.491
01:39:15|1.491
01:39:16|1.491
01:39:17|1.4913
01:39:18|1.4913
01:39:19|1.4913
01:39:20|1.4913
01:39:21|1.4913
01:39:22|1.4913
01:39:23|1.4913
01:39:24|1.4913
01:39:25|1.4913
01:39:26|1.4913
01:39:27|1.4913
01:39:28|1.4913
01:39:29|1.4913
01:39:30|1.4913
01:39:31|1.491
01:39:32|1.491
01:39:33|1.491
01:39:34|1.491
01:39:35|1.4911
01:39:36|1.4911
01:39:38|1.4911
01:39:39|1.4911
01:39:40|1.4911
01:39:40|1.4911
01:39:42|1.4911
01:39:44|1.4911
01:39:44|1.491
01:39:45|1.491
01:39:46|1.491
01:39:48|1.491
01:39:49|1.491
01:39:49|1.491
01:39:50|1.491
01:39:52|1.491
01:39:53|1.491
01:39:54|1.491
01:39:54|1.4909
01:39:56|1.4909
01:39:57|1.4909
01:39:57|1.4909
01:39:58|1.4909
01:40:00|1.4909
01:40:00|1.4907
01:40:02|1.4907
01:40:03|1.4907
01:40:03|1.4907
01:40:05|1.4907
01:40:05|1.4907
01:40:07|1.4907
01:40:08|1.4907
01:40:09|1.4907
01:40:10|1.4907
01:40:11|1.4907
01:40:12|1.4905
01:40:13|1.4905
01:40:14|1.4905
01:40:15|1.4905
01:40:16|1.4904
01:40:17|1.4903
01:40:18|1.4902
01:40:19|1.4902
01:40:20|1.4902
01:40:21|1.4902
01:40:22|1.4903
01:40:23|1.4897
01:40:24|1.4897
01:40:25|1.4896
01:40:26|1.4895
01:40:27|1.4895
01:40:28|1.4895
01:40:30|1.4895
01:40:31|1.4895
01:40:31|1.4895
01:40:32|1.4895
01:40:33|1.4895
01:40:34|1.4889
01:40:36|1.4889
01:40:37|1.4889
01:40:38|1.4889
01:40:40|1.4889
01:40:40|1.4889
01:40:42|1.4889
01:40:42|1.4895
01:40:44|1.4895
01:40:45|1.4895
01:40:47|1.4895
01:40:48|1.4895
01:40:48|1.4895
01:40:49|1.4895
01:40:51|1.4895
01:40:53|1.4892
01:40:53|1.4892
01:40:55|1.4892
01:40:55|1.4895
01:40:56|1.4895
01:40:58|1.4895
01:40:59|1.4895
01:41:00|1.4895
01:41:01|1.4895
01:41:02|1.4895
01:41:04|1.4895
01:41:05|1.4893
01:41:06|1.4893
01:41:07|1.4895
01:41:09|1.4891
01:41:10|1.4887
01:41:10|1.4887
01:41:11|1.4887
01:41:13|1.4887
01:41:13|1.4885
01:41:14|1.4885
01:41:15|1.4885
01:41:16|1.4885
01:41:17|1.4885
01:41:18|1.4885
01:41:19|1.4885
01:41:21|1.4885
01:41:21|1.4885
01:41:22|1.4885
01:41:23|1.4885
01:41:24|1.4885
01:41:25|1.4885
01:41:26|1.4885
01:41:27|1.4885
01:41:28|1.4885
01:41:29|1.4885
01:41:30|1.4889
01:41:31|1.4889
01:41:32|1.4889
01:41:33|1.4889
01:41:34|1.4889
01:41:35|1.4889
01:41:36|1.4891
01:41:38|1.4891
01:41:38|1.4891
01:41:40|1.4891
01:41:42|1.4891
01:41:43|1.4891
01:41:45|1.4891
01:41:46|1.4891
01:41:46|1.4891
01:41:48|1.4891
01:41:49|1.4891
01:41:49|1.4893
01:41:50|1.4893
01:41:52|1.4893
01:41:53|1.4893
01:41:55|1.4893
01:41:56|1.4893
01:41:57|1.4893
01:41:58|1.4893
01:41:59|1.4889
01:42:00|1.4889
01:42:01|1.4889
01:42:02|1.4889
01:42:03|1.4889
01:42:04|1.4889
01:42:05|1.4889
01:42:06|1.4886
01:42:07|1.4886
01:42:08|1.4886
01:42:09|1.4886
01:42:10|1.4885
01:42:11|1.4885
01:42:12|1.4885
01:42:13|1.4885
01:42:14|1.4885
01:42:15|1.4884
01:42:16|1.4884
01:42:17|1.4883
01:42:18|1.4883
01:42:19|1.4882
01:42:21|1.4882
01:42:22|1.4882
01:42:23|1.4879
01:42:23|1.4879
01:42:25|1.4879
01:42:26|1.4879
01:42:27|1.4879
01:42:29|1.4879
01:42:30|1.4879
01:42:31|1.4879
01:42:32|1.4879
01:42:33|1.4879
01:42:35|1.4879
01:42:35|1.4879
01:42:37|1.4879
01:42:37|1.4879
01:42:38|1.4879
01:42:40|1.4879
01:42:42|1.4879
01:42:43|1.4879
01:42:44|1.4879
01:42:46|1.4879
01:42:46|1.4879
01:42:47|1.4879
01:42:49|1.4879
01:42:50|1.4879
01:42:50|1.4879
01:42:52|1.4879
01:42:52|1.488
01:42:54|1.488
01:42:55|1.4879
01:42:56|1.4879
01:42:56|1.4879
01:42:58|1.4879
01:42:58|1.4879
01:43:00|1.4879
01:43:00|1.4877
01:43:02|1.4877
01:43:02|1.4877
01:43:05|1.4876
01:43:06|1.4876
01:43:07|1.4876
01:43:07|1.4876
01:43:08|1.4876
01:43:10|1.4876
01:43:11|1.4872
01:43:12|1.4872
01:43:13|1.4872
01:43:14|1.4872
01:43:14|1.4872
01:43:16|1.487
01:43:17|1.4871
01:43:17|1.4871
01:43:19|1.4871
01:43:19|1.4871
01:43:21|1.4872
01:43:23|1.4872
01:43:24|1.4872
01:43:24|1.4872
01:43:25|1.4872
01:43:27|1.4866
01:43:27|1.4866
01:43:29|1.4866
01:43:29|1.4866
01:43:30|1.4865
01:43:32|1.4865
01:43:32|1.4866
01:43:34|1.4866
01:43:35|1.4866
01:43:36|1.4866
01:43:36|1.4866
01:43:38|1.4866
01:43:39|1.4866
01:43:40|1.4866
01:43:41|1.4866
01:43:41|1.4865
01:43:43|1.4865
01:43:44|1.4865
01:43:45|1.4863
01:43:46|1.486
01:43:47|1.486
01:43:48|1.486
01:43:49|1.486
01:43:50|1.486
01:43:51|1.486
01:43:52|1.486
01:43:54|1.486
01:43:55|1.486
01:43:56|1.486
01:43:56|1.486
01:43:58|1.486
01:43:59|1.486
01:44:00|1.486
01:44:01|1.486
01:44:02|1.486
01:44:03|1.486
01:44:04|1.486
01:44:05|1.486
01:44:06|1.486
01:44:07|1.486
01:44:08|1.486
01:44:09|1.486
01:44:10|1.486
01:44:12|1.486
01:44:12|1.486
01:44:14|1.486
01:44:15|1.4861
01:44:16|1.4861
01:44:16|1.4864
01:44:18|1.4864
01:44:18|1.4864
01:44:19|1.4864
01:44:20|1.4864
01:44:22|1.4864
01:44:23|1.4864
01:44:23|1.4864
01:44:25|1.4864
01:44:25|1.4864
01:44:27|1.4864
01:44:28|1.4864
01:44:28|1.4864
01:44:30|1.4864
01:44:30|1.4864
01:44:32|1.4864
01:44:33|1.4864
01:44:34|1.4864
01:44:35|1.4864
01:44:36|1.4864
01:44:37|1.4866
01:44:38|1.4866
01:44:39|1.4866
01:44:40|1.4866
01:44:41|1.4866
01:44:43|1.4866
01:44:44|1.4866
01:44:45|1.4866
01:44:46|1.4866
01:44:47|1.4865
01:44:49|1.4869
01:44:50|1.4869
01:44:50|1.4869
01:44:52|1.4869
01:44:52|1.4869
01:44:55|1.4869
01:44:56|1.4869
01:44:57|1.4869
01:44:58|1.4869
01:44:59|1.4869
01:45:01|1.4876
01:45:01|1.4876
01:45:03|1.4875
01:45:04|1.4875
01:45:05|1.4875
01:45:06|1.4875
01:45:07|1.4875
01:45:08|1.4875
01:45:09|1.4875
01:45:10|1.4875
01:45:11|1.4889
01:45:12|1.4889
01:45:13|1.4887
01:45:14|1.4886
01:45:15|1.4886
01:45:16|1.4886
01:45:17|1.4886
01:45:18|1.4889
01:45:19|1.4889
01:45:20|1.4889
01:45:21|1.4892
01:45:22|1.4892
01:45:23|1.4892
01:45:24|1.4892
01:45:25|1.4891
01:45:26|1.4892
01:45:27|1.4892
01:45:28|1.4892
01:45:29|1.4892
01:45:30|1.4892
01:45:31|1.4892
01:45:32|1.4892
01:45:33|1.4892
01:45:34|1.4892
01:45:35|1.4893
01:45:36|1.4894
01:45:37|1.4897
01:45:38|1.4897
01:45:39|1.4897
01:45:40|1.4901
01:45:41|1.4901
01:45:43|1.4901
01:45:44|1.4901
01:45:46|1.4903
01:45:47|1.4903
01:45:48|1.4903
01:45:49|1.4903
01:45:50|1.4903
01:45:51|1.4903
01:45:52|1.49
01:45:53|1.49
01:45:55|1.4898
01:45:56|1.4898
01:45:57|1.4898
01:45:58|1.4898
01:45:59|1.4898
01:46:00|1.4898
01:46:01|1.4898
01:46:02|1.4898
01:46:03|1.4898
01:46:04|1.489
01:46:05|1.489
01:46:06|1.489
01:46:07|1.489
01:46:08|1.489
01:46:09|1.4893
01:46:10|1.4893
01:46:11|1.4894
01:46:13|1.4894
01:46:14|1.4896
01:46:14|1.4896
01:46:15|1.4896
01:46:17|1.4896
01:46:18|1.4896
01:46:19|1.49
01:46:20|1.49
01:46:20|1.49
01:46:21|1.49
01:46:23|1.49
01:46:23|1.49
01:46:25|1.4902
01:46:25|1.4902
01:46:26|1.4902
01:46:27|1.4902
01:46:28|1.4902
01:46:29|1.4904
01:46:30|1.4904
01:46:32|1.4904
01:46:32|1.4904
01:46:34|1.4904
01:46:35|1.4904
01:46:35|1.4904
01:46:37|1.4904
01:46:38|1.4904
01:46:39|1.4904
01:46:40|1.4904
01:46:40|1.4904
01:46:42|1.4904
01:46:42|1.4904
01:46:45|1.49
01:46:46|1.4903
01:46:47|1.4903
01:46:48|1.4903
01:46:49|1.4903
01:46:51|1.4903
01:46:51|1.4903
01:46:52|1.4903
01:46:54|1.4901
01:46:55|1.4901
01:46:56|1.4897
01:46:56|1.4897
01:46:58|1.4897
01:46:58|1.4896
01:47:01|1.4894
01:47:01|1.4894
01:47:03|1.4902
01:47:04|1.4902
01:47:05|1.4902
01:47:06|1.4902
01:47:07|1.4902
01:47:07|1.4902
01:47:09|1.4902
01:47:09|1.4902
01:47:11|1.4902
01:47:12|1.4902
01:47:13|1.4902
01:47:13|1.4902
01:47:15|1.4898
01:47:15|1.4894
01:47:16|1.4893
01:47:17|1.4893
01:47:19|1.4891
01:47:20|1.4891
01:47:20|1.4891
01:47:22|1.4891
01:47:23|1.4891
01:47:23|1.4891
01:47:24|1.4891
01:47:26|1.4892
01:47:27|1.4892
01:47:27|1.4892
01:47:28|1.4892
01:47:30|1.4894
01:47:30|1.4892
01:47:32|1.4892
01:47:32|1.4892
01:47:34|1.4892
01:47:34|1.4892
01:47:36|1.4892
01:47:36|1.4889
01:47:38|1.4889
01:47:38|1.489
01:47:39|1.489
01:47:41|1.489
01:47:42|1.489
01:47:42|1.489
01:47:44|1.489
01:47:45|1.489
01:47:47|1.4893
01:47:48|1.4893
01:47:48|1.4893
01:47:50|1.4893
01:47:51|1.4892
01:47:53|1.4894
01:47:54|1.4894
01:47:55|1.4894
01:47:56|1.4896
01:47:57|1.4896
01:47:58|1.4896
01:47:58|1.4896
01:48:00|1.4895
01:48:01|1.4895
01:48:03|1.4895
01:48:03|1.4895
01:48:05|1.4895
01:48:06|1.4896
01:48:07|1.4896
01:48:08|1.4896
01:48:09|1.4896
01:48:10|1.4896
01:48:11|1.4896
01:48:12|1.4896
01:48:14|1.4896
01:48:14|1.4896
01:48:15|1.4896
01:48:17|1.4896
01:48:18|1.4896
01:48:18|1.4896
01:48:19|1.4896
01:48:20|1.4896
01:48:22|1.4896
01:48:23|1.4896
01:48:24|1.4896
01:48:24|1.4896
01:48:25|1.4896
01:48:26|1.4896
01:48:27|1.4896
01:48:29|1.4895
01:48:29|1.4895
01:48:30|1.4895
01:48:31|1.4895
01:48:32|1.4895
01:48:33|1.4895
01:48:34|1.4896
01:48:35|1.4896
01:48:36|1.4896
01:48:37|1.4896
01:48:38|1.4896
01:48:39|1.4896
01:48:40|1.4896
01:48:41|1.4896
01:48:43|1.4896
01:48:43|1.4896
01:48:44|1.4896
01:48:47|1.4896
01:48:52|1.4896
01:48:54|1.4896
01:48:55|1.4896
01:48:56|1.4896
01:48:56|1.4896
01:48:58|1.4898
01:48:59|1.4898
01:49:00|1.4898
01:49:01|1.4898
01:49:03|1.4898
01:49:04|1.4898
01:49:06|1.4898
01:49:06|1.4898
01:49:07|1.4898
01:49:09|1.4898
01:49:10|1.4898
01:49:11|1.4898
01:49:12|1.4898
01:49:12|1.4898
01:49:14|1.4898
01:49:15|1.4896
01:49:16|1.4896
01:49:17|1.4896
01:49:18|1.4895
01:49:19|1.4895
01:49:19|1.4895
01:49:21|1.4894
01:49:22|1.4895
01:49:22|1.4895
01:49:24|1.4895
01:49:24|1.4896
01:49:25|1.4896
01:49:27|1.4896
01:49:27|1.4896
01:49:29|1.4896
01:49:30|1.4896
01:49:31|1.4903
01:49:32|1.4903
01:49:33|1.4903
01:49:34|1.4908
01:49:36|1.4909
01:49:37|1.4911
01:49:38|1.4911
01:49:39|1.4911
01:49:40|1.4911
01:49:40|1.4911
01:49:42|1.4911
01:49:43|1.491
01:49:43|1.491
01:49:44|1.491
01:49:45|1.491
01:49:47|1.491
01:49:49|1.4907
01:49:49|1.4907
01:49:51|1.4907
01:49:53|1.4907
01:49:54|1.4905
01:49:56|1.4905
01:49:56|1.4905
01:49:58|1.4905
01:49:59|1.4905
01:50:00|1.4905
01:50:01|1.4905
01:50:02|1.4905
01:50:03|1.4905
01:50:04|1.4905
01:50:05|1.4905
01:50:06|1.4905
01:50:07|1.4905
01:50:08|1.4905
01:50:09|1.4905
01:50:10|1.4899
01:50:11|1.4899
01:50:12|1.4899
01:50:13|1.4899
01:50:14|1.4904
01:50:15|1.4904
01:50:16|1.4906
01:50:17|1.4908
01:50:18|1.491
01:50:19|1.491
01:50:20|1.491
01:50:21|1.4909
01:50:22|1.4911
01:50:23|1.4915
01:50:24|1.4915
01:50:25|1.4915
01:50:26|1.4915
01:50:27|1.4915
01:50:28|1.4915
01:50:29|1.4915
01:50:30|1.4915
01:50:32|1.4915
01:50:32|1.4915
01:50:34|1.4915
01:50:34|1.4914
01:50:35|1.4914
01:50:36|1.4914
01:50:37|1.4916
01:50:39|1.4916
01:50:39|1.4916
01:50:41|1.4916
01:50:42|1.4916
01:50:43|1.4916
01:50:43|1.4916
01:50:44|1.4916
01:50:45|1.4917
01:50:47|1.4917
01:50:48|1.4917
01:50:50|1.4917
01:50:52|1.4917
01:50:52|1.4917
01:50:54|1.4917
01:50:55|1.4917
01:50:56|1.4917
01:50:57|1.4917
01:50:58|1.4917
01:50:59|1.4917
01:51:00|1.4917
01:51:01|1.4917
01:51:02|1.4917
01:51:03|1.4917
01:51:04|1.4917
01:51:05|1.4917
01:51:06|1.4917
01:51:07|1.4917
01:51:08|1.4912
01:51:09|1.4912
01:51:10|1.4912
01:51:11|1.4912
01:51:12|1.491
01:51:13|1.491
01:51:15|1.4911
01:51:16|1.491
01:51:16|1.491
01:51:18|1.491
01:51:19|1.491
01:51:20|1.4909
01:51:21|1.4909
01:51:22|1.4909
01:51:23|1.4909
01:51:24|1.491
01:51:25|1.491
01:51:27|1.491
01:51:27|1.4915
01:51:28|1.4915
01:51:29|1.4915
01:51:30|1.4915
01:51:31|1.4916
01:51:32|1.4914
01:51:33|1.4914
01:51:34|1.4914
01:51:35|1.4914
01:51:37|1.4914
01:51:38|1.4914
01:51:39|1.4911
01:51:40|1.4911
01:51:41|1.4911
01:51:42|1.4911
01:51:43|1.4913
01:51:43|1.4913
01:51:45|1.4913
01:51:45|1.4913
01:51:47|1.4913
01:51:48|1.4913
01:51:50|1.4912
01:51:51|1.4912
01:51:52|1.4912
01:51:52|1.4912
01:51:55|1.4912
01:51:55|1.4912
01:51:56|1.4912
01:51:57|1.4912
01:51:58|1.4913
01:51:59|1.4913
01:52:01|1.4913
01:52:02|1.4913
01:52:03|1.4913
01:52:04|1.4913
01:52:04|1.4913
01:52:05|1.4913
01:52:06|1.4916
01:52:08|1.4916
01:52:08|1.4916
01:52:10|1.4918
01:52:10|1.4918
01:52:12|1.4918
01:52:12|1.4918
01:52:14|1.4918
01:52:15|1.4918
01:52:15|1.4918
01:52:16|1.4916
01:52:18|1.4916
01:52:19|1.4915
01:52:19|1.4914
01:52:20|1.4914
01:52:22|1.4914
01:52:22|1.491
01:52:24|1.491
01:52:26|1.491
01:52:26|1.491
01:52:27|1.491
01:52:28|1.4908
01:52:30|1.4908
01:52:31|1.4908
01:52:31|1.4908
01:52:32|1.4909
01:52:33|1.4909
01:52:35|1.4909
01:52:35|1.4909
01:52:37|1.4909
01:52:38|1.4908
01:52:38|1.4908
01:52:40|1.4908
01:52:41|1.4908
01:52:42|1.4908
01:52:43|1.4908
01:52:44|1.4908
01:52:45|1.4908
01:52:46|1.4908
01:52:47|1.4908
01:52:48|1.4908
01:52:49|1.4908
01:52:51|1.4908
01:52:52|1.4908
01:52:53|1.4905
01:52:54|1.4905
01:52:55|1.4905
01:52:56|1.4905
01:52:57|1.4905
01:52:58|1.4905
01:52:59|1.4905
01:53:00|1.4904
01:53:01|1.4904
01:53:02|1.4904
01:53:03|1.4905
01:53:04|1.4905
01:53:05|1.4908
01:53:06|1.4908
01:53:07|1.4907
01:53:08|1.4907
01:53:09|1.4907
01:53:10|1.4907
01:53:11|1.4902
01:53:12|1.4902
01:53:13|1.4902
01:53:14|1.4902
01:53:15|1.49
01:53:16|1.49
01:53:17|1.49
01:53:18|1.49
01:53:19|1.49
01:53:20|1.49
01:53:21|1.49
01:53:22|1.4899
01:53:23|1.4899
01:53:24|1.4899
01:53:25|1.4899
01:53:26|1.4899
01:53:27|1.4899
01:53:28|1.4897
01:53:29|1.4897
01:53:30|1.4895
01:53:31|1.4895
01:53:32|1.4895
01:53:33|1.4895
01:53:34|1.4894
01:53:35|1.4894
01:53:36|1.4894
01:53:37|1.4894
01:53:38|1.4894
01:53:39|1.4894
01:53:40|1.4895
01:53:41|1.4895
01:53:42|1.4895
01:53:43|1.489
01:53:44|1.489
01:53:45|1.4891
01:53:46|1.489
01:53:47|1.489
01:53:48|1.489
01:53:49|1.4891
01:53:50|1.4891
01:53:52|1.4891
01:53:54|1.4892
01:53:54|1.4892
01:53:56|1.4892
01:53:57|1.4892
01:53:58|1.4892
01:53:59|1.4892
01:54:00|1.4892
01:54:01|1.4888
01:54:02|1.4889
01:54:03|1.4891
01:54:04|1.4889
01:54:05|1.4889
01:54:06|1.4889
01:54:07|1.4889
01:54:08|1.4884
01:54:09|1.4882
01:54:10|1.4882
01:54:11|1.4881
01:54:12|1.4881
01:54:13|1.4879
01:54:14|1.4879
01:54:15|1.4879
01:54:16|1.4879
01:54:17|1.4879
01:54:18|1.4879
01:54:19|1.4879
01:54:20|1.4879
01:54:22|1.4879
01:54:23|1.4879
01:54:25|1.4879
01:54:26|1.4879
01:54:26|1.4879
01:54:28|1.4879
01:54:28|1.4879
01:54:29|1.4879
01:54:30|1.4878
01:54:31|1.4878
01:54:32|1.4878
01:54:33|1.4878
01:54:35|1.4879
01:54:35|1.4879
01:54:36|1.4879
01:54:37|1.4879
01:54:38|1.4879
01:54:39|1.4879
01:54:40|1.4879
01:54:41|1.4879
01:54:43|1.4879
01:54:43|1.4879
01:54:45|1.4879
01:54:45|1.4879
01:54:46|1.4879
01:54:47|1.488
01:54:48|1.488
01:54:50|1.488
01:54:50|1.488
01:54:51|1.488
01:54:53|1.488
01:54:53|1.488
01:54:54|1.488
01:54:55|1.488
01:54:56|1.488
01:54:58|1.488
01:54:59|1.488
01:55:00|1.488
01:55:01|1.488
01:55:03|1.488
01:55:04|1.4879
01:55:05|1.4879
01:55:06|1.4879
01:55:07|1.4879
01:55:08|1.4879
01:55:09|1.4879
01:55:10|1.4879
01:55:11|1.4879
01:55:12|1.4879
01:55:14|1.4878
01:55:14|1.4878
01:55:16|1.4878
01:55:16|1.4879
01:55:18|1.4879
01:55:19|1.4879
01:55:20|1.4888
01:55:21|1.4888
01:55:22|1.4888
01:55:23|1.4893
01:55:24|1.489
01:55:25|1.4892
01:55:26|1.4892
01:55:27|1.4892
01:55:28|1.4897
01:55:29|1.4897
01:55:30|1.4897
01:55:31|1.4901
01:55:32|1.49
01:55:33|1.4899
01:55:34|1.4899
01:55:35|1.4899
01:55:36|1.4899
01:55:37|1.4899
01:55:38|1.4895
01:55:39|1.4895
01:55:40|1.4895
01:55:41|1.4895
01:55:42|1.4895
01:55:43|1.4895
01:55:44|1.4895
01:55:45|1.4895
01:55:46|1.4895
01:55:47|1.4895
01:55:48|1.4886
01:55:49|1.4888
01:55:50|1.4888
01:55:51|1.4888
01:55:52|1.4888
01:55:54|1.4888
01:55:54|1.4888
01:55:56|1.4888
01:55:57|1.4888
01:55:58|1.4888
01:55:59|1.4888
01:56:00|1.4888
01:56:01|1.4888
01:56:02|1.4888
01:56:04|1.4886
01:56:05|1.4886
01:56:06|1.4886
01:56:06|1.4886
01:56:07|1.4886
01:56:09|1.4886
01:56:10|1.4886
01:56:10|1.4886
01:56:12|1.4886
01:56:12|1.4889
01:56:13|1.4889
01:56:14|1.4889
01:56:15|1.4889
01:56:16|1.4889
01:56:18|1.4889
01:56:19|1.4889
01:56:20|1.4889
01:56:20|1.4891
01:56:21|1.4891
01:56:23|1.4891
01:56:23|1.4891
01:56:25|1.4891
01:56:26|1.4891
01:56:26|1.4891
01:56:27|1.4891
01:56:28|1.4891
01:56:30|1.4891
01:56:30|1.4887
01:56:31|1.4887
01:56:33|1.4887
01:56:33|1.4887
01:56:34|1.4887
01:56:35|1.4887
01:56:37|1.4886
01:56:38|1.4886
01:56:39|1.4885
01:56:39|1.4882
01:56:41|1.4882
01:56:41|1.4882
01:56:43|1.4882
01:56:43|1.4882
01:56:45|1.4882
01:56:46|1.4882
01:56:47|1.4882
01:56:48|1.4882
01:56:49|1.4882
01:56:50|1.4882
01:56:50|1.488
01:56:52|1.4881
01:56:53|1.4883
01:56:55|1.4883
01:56:55|1.4883
01:56:57|1.4883
01:56:58|1.4883
01:56:59|1.4883
01:57:01|1.4883
01:57:01|1.4881
01:57:03|1.4881
01:57:04|1.4881
01:57:05|1.4882
01:57:05|1.4882
01:57:06|1.4882
01:57:07|1.4882
01:57:08|1.4882
01:57:09|1.4882
01:57:11|1.4882
01:57:11|1.4882
01:57:12|1.4882
01:57:14|1.4882
01:57:15|1.4882
01:57:15|1.4882
01:57:16|1.4882
01:57:18|1.4882
01:57:18|1.4882
01:57:20|1.4882
01:57:20|1.4882
01:57:21|1.4882
01:57:22|1.4882
01:57:23|1.4882
01:57:24|1.4882
01:57:25|1.4882
01:57:26|1.4882
01:57:27|1.4879
01:57:29|1.4879
01:57:29|1.4879
01:57:31|1.4879
01:57:31|1.4879
01:57:32|1.4879
01:57:34|1.4879
01:57:34|1.4879
01:57:35|1.4879
01:57:37|1.4879
01:57:37|1.4879
01:57:39|1.4879
01:57:40|1.488
01:57:40|1.488
01:57:41|1.4882
01:57:43|1.4882
01:57:44|1.4882
01:57:45|1.4882
01:57:46|1.4882
01:57:46|1.4882
01:57:48|1.4882
01:57:49|1.4882
01:57:50|1.4882
01:57:50|1.4883
01:57:51|1.4883
01:57:53|1.4883
01:57:54|1.4883
01:57:55|1.4882
01:57:56|1.4882
01:57:57|1.4882
01:57:58|1.4882
01:58:00|1.4881
01:58:01|1.4881
01:58:02|1.4881
01:58:03|1.4881
01:58:04|1.4881
01:58:05|1.4881
01:58:05|1.4881
01:58:07|1.488
01:58:08|1.488
01:58:09|1.488
01:58:10|1.488
01:58:11|1.488
01:58:12|1.488
01:58:13|1.488
01:58:14|1.488
01:58:16|1.488
01:58:17|1.488
01:58:18|1.488
01:58:18|1.488
01:58:20|1.488
01:58:21|1.488
01:58:22|1.488
01:58:23|1.488
01:58:24|1.488
01:58:26|1.488
01:58:26|1.488
01:58:27|1.488
01:58:29|1.488
01:58:30|1.488
01:58:30|1.4882
01:58:31|1.4882
01:58:33|1.4882
01:58:34|1.4882
01:58:34|1.4882
01:58:36|1.4882
01:58:37|1.4882
01:58:37|1.4882
01:58:38|1.4882
01:58:39|1.4882
01:58:40|1.4882
01:58:41|1.4882
01:58:42|1.4882
01:58:44|1.4882
01:58:44|1.4882
01:58:45|1.4882
01:58:47|1.4882
01:58:47|1.4882
01:58:48|1.4882
01:58:50|1.4882
01:58:51|1.4882
01:58:52|1.4882
01:58:53|1.4882
01:58:53|1.4882
01:58:55|1.4882
01:58:56|1.4882
01:58:57|1.4881
01:58:59|1.4881
01:59:01|1.4881
01:59:01|1.4881
01:59:03|1.4881
01:59:04|1.4881
01:59:05|1.4881
01:59:05|1.4881
01:59:07|1.4881
01:59:07|1.4881
01:59:09|1.4881
01:59:09|1.4881
01:59:11|1.4881
01:59:12|1.4881
01:59:12|1.4881
01:59:13|1.4881
01:59:15|1.4878
01:59:16|1.4878
01:59:17|1.4878
01:59:18|1.4878
01:59:18|1.4878
01:59:20|1.4878
01:59:21|1.4881
01:59:21|1.4881
01:59:24|1.4881
01:59:25|1.4881
01:59:26|1.4881
01:59:26|1.4881
01:59:28|1.4881
01:59:28|1.4881
01:59:29|1.4881
01:59:31|1.4881
01:59:32|1.4881
01:59:33|1.4881
01:59:34|1.4881
01:59:34|1.4881
01:59:35|1.4881
01:59:36|1.4881
01:59:38|1.4881
01:59:38|1.4881
01:59:40|1.4881
01:59:41|1.4881
01:59:42|1.4881
01:59:43|1.4881
01:59:44|1.4881
01:59:45|1.4881
01:59:46|1.4881
01:59:47|1.4881
01:59:48|1.4881
01:59:49|1.4881
01:59:50|1.4881
01:59:51|1.4881
01:59:52|1.4881
01:59:53|1.4881
01:59:54|1.4881
01:59:55|1.4881
01:59:56|1.4881
01:59:58|1.4881
01:59:59|1.4882
02:00:00|1.4882
02:00:02|1.4881
02:00:02|1.4881
02:00:04|1.4881
02:00:05|1.4881
02:00:06|1.4878
02:00:07|1.4878
02:00:08|1.4878
02:00:09|1.4878
02:00:11|1.4878
02:00:11|1.4879
02:00:13|1.4879
02:00:13|1.4879
02:00:14|1.4879
02:00:15|1.4879
02:00:16|1.488
02:00:17|1.488
02:00:18|1.488
02:00:19|1.488
02:00:20|1.488
02:00:21|1.488
02:00:23|1.488
02:00:24|1.488
02:00:24|1.4881
02:00:25|1.4886
02:00:26|1.4887
02:00:27|1.4887
02:00:29|1.4887
02:00:29|1.4887
02:00:30|1.4887
02:00:31|1.4887
02:00:32|1.4877
02:00:33|1.4877
02:00:34|1.4877
02:00:35|1.4877
02:00:36|1.4877
02:00:37|1.4877
02:00:39|1.4877
02:00:39|1.4878
02:00:40|1.4878
02:00:42|1.4878
02:00:42|1.4883
02:00:43|1.4883
02:00:45|1.4883
02:00:46|1.4883
02:00:46|1.4878
02:00:47|1.4878
02:00:48|1.4876
02:00:49|1.4876
02:00:51|1.4876
02:00:51|1.4876
02:00:52|1.4876
02:00:53|1.4874
02:00:54|1.4874
02:00:55|1.4874
02:00:56|1.4874
02:00:58|1.4878
02:00:59|1.4876
02:01:00|1.4876
02:01:01|1.4876
02:01:02|1.4873
02:01:03|1.4873
02:01:04|1.4874
02:01:05|1.4874
02:01:06|1.4874
02:01:08|1.4874
02:01:09|1.4875
02:01:09|1.4875
02:01:10|1.4875
02:01:11|1.4875
02:01:13|1.4874
02:01:14|1.4874
02:01:15|1.4874
02:01:16|1.4874
02:01:17|1.487
02:01:18|1.487
02:01:19|1.487
02:01:20|1.487
02:01:21|1.487
02:01:22|1.4864
02:01:23|1.4864
02:01:24|1.4864
02:01:25|1.4864
02:01:26|1.4864
02:01:27|1.4864
02:01:28|1.4864
02:01:29|1.4864
02:01:30|1.4864
02:01:31|1.4864
02:01:32|1.4864
02:01:33|1.4864
02:01:34|1.4864
02:01:35|1.4864
02:01:36|1.4864
02:01:37|1.4863
02:01:38|1.4863
02:01:39|1.4863
02:01:40|1.4863
02:01:41|1.4862
02:01:42|1.4862
02:01:43|1.4863
02:01:44|1.4863
02:01:45|1.4863
02:01:47|1.4863
02:01:47|1.4863
02:01:48|1.4863
02:01:50|1.4863
02:01:50|1.4863
02:01:52|1.4863
02:01:53|1.4864
02:01:54|1.4864
02:01:54|1.4864
02:01:56|1.4864
02:01:56|1.4864
02:01:58|1.4864
02:02:00|1.4864
02:02:00|1.4864
02:02:02|1.4864
02:02:03|1.4864
02:02:03|1.4864
02:02:05|1.4868
02:02:05|1.4868
02:02:07|1.4868
02:02:07|1.4868
02:02:09|1.4868
02:02:10|1.4866
02:02:11|1.4866
02:02:12|1.4866
02:02:13|1.4866
02:02:14|1.4866
02:02:14|1.4866
02:02:16|1.4864
02:02:17|1.4864
02:02:18|1.4865
02:02:19|1.4865
02:02:20|1.4865
02:02:20|1.4865
02:02:22|1.4865
02:02:22|1.4865
02:02:24|1.487
02:02:25|1.487
02:02:26|1.4867
02:02:26|1.4867
02:02:28|1.4867
02:02:29|1.4867
02:02:30|1.4867
02:02:31|1.4867
02:02:32|1.4867
02:02:33|1.4867
02:02:34|1.4864
02:02:35|1.4864
02:02:36|1.4864
02:02:37|1.4864
02:02:38|1.4864
02:02:38|1.4864
02:02:39|1.4863
02:02:41|1.4862
02:02:41|1.4862
02:02:43|1.4862
02:02:44|1.4862
02:02:44|1.4862
02:02:46|1.4862
02:02:47|1.4862
02:02:49|1.4862
02:02:50|1.4862
02:02:51|1.4862
02:02:52|1.4862
02:02:52|1.4862
02:02:54|1.4862
02:02:55|1.4862
02:02:56|1.4862
02:02:57|1.4862
02:02:58|1.4862
02:02:59|1.4865
02:03:01|1.4865
02:03:02|1.4871
02:03:03|1.4871
02:03:04|1.4871
02:03:05|1.4871
02:03:06|1.4871
02:03:08|1.4871
02:03:08|1.4871
02:03:09|1.4871
02:03:10|1.4871
02:03:11|1.4878
02:03:12|1.4878
02:03:13|1.4878
02:03:14|1.488
02:03:16|1.488
02:03:17|1.488
02:03:18|1.488
02:03:18|1.488
02:03:20|1.488
02:03:20|1.488
02:03:22|1.488
02:03:22|1.488
02:03:24|1.488
02:03:25|1.488
02:03:26|1.488
02:03:27|1.4881
02:03:28|1.4881
02:03:29|1.4881
02:03:30|1.4881
02:03:31|1.4881
02:03:32|1.4881
02:03:33|1.4885
02:03:34|1.4885
02:03:35|1.4885
02:03:36|1.4885
02:03:37|1.4885
02:03:38|1.4885
02:03:39|1.4885
02:03:40|1.4885
02:03:41|1.4885
02:03:42|1.4888
02:03:44|1.4888
02:03:44|1.4888
02:03:45|1.4888
02:03:47|1.4888
02:03:48|1.4888
02:03:48|1.4888
02:03:50|1.4885
02:03:51|1.4881
02:03:51|1.4881
02:03:53|1.4881
02:03:53|1.4881
02:03:54|1.4881
02:03:56|1.4881
02:03:56|1.4881
02:03:58|1.4881
02:03:59|1.4881
02:03:59|1.4881
02:04:01|1.4881
02:04:03|1.4881
02:04:04|1.4881
02:04:05|1.4881
02:04:06|1.4881
02:04:07|1.4881
02:04:08|1.4883
02:04:09|1.4883
02:04:10|1.4883
02:04:11|1.4884
02:04:12|1.4884
02:04:14|1.4884
02:04:15|1.4884
02:04:15|1.4884
02:04:17|1.4885
02:04:17|1.4885
02:04:18|1.4885
02:04:20|1.4885
02:04:20|1.4885
02:04:22|1.489
02:04:24|1.489
02:04:24|1.489
02:04:26|1.489
02:04:26|1.489
02:04:28|1.489
02:04:29|1.489
02:04:29|1.489
02:04:30|1.489
02:04:32|1.489
02:04:33|1.4892
02:04:34|1.4892
02:04:35|1.4892
02:04:36|1.4892
02:04:37|1.4892
02:04:38|1.4893
02:04:39|1.4895
02:04:40|1.4895
02:04:41|1.4895
02:04:42|1.4895
02:04:43|1.4895
02:04:44|1.4895
02:04:45|1.4895
02:04:46|1.4895
02:04:47|1.4896
02:04:48|1.4896
02:04:49|1.4896
02:04:50|1.4896
02:04:51|1.4896
02:04:52|1.4898
02:04:54|1.4897
02:04:55|1.4897
02:04:55|1.4897
02:04:57|1.4897
02:04:57|1.4897
02:04:58|1.4897
02:04:59|1.4897
02:05:00|1.49
02:05:02|1.4902
02:05:02|1.4902
02:05:03|1.4902
02:05:05|1.4906
02:05:07|1.4906
02:05:07|1.4906
02:05:08|1.4906
02:05:09|1.4906
02:05:11|1.4906
02:05:11|1.4906
02:05:13|1.4906
02:05:13|1.4904
02:05:14|1.4904
02:05:16|1.4902
02:05:17|1.4902
02:05:18|1.4902
02:05:19|1.4902
02:05:20|1.4902
02:05:21|1.4902
02:05:22|1.4902
02:05:23|1.4902
02:05:24|1.4902
02:05:25|1.4902
02:05:26|1.49
02:05:27|1.49
02:05:29|1.49
02:05:29|1.49
02:05:31|1.49
02:05:32|1.4901
02:05:33|1.4901
02:05:35|1.4901
02:05:35|1.4901
02:05:37|1.4901
02:05:37|1.4901
02:05:38|1.4901
02:05:40|1.4901
02:05:41|1.4901
02:05:41|1.4901
02:05:42|1.49
02:05:44|1.49
02:05:45|1.49
02:05:46|1.49
02:05:47|1.49
02:05:48|1.49
02:05:49|1.49
02:05:50|1.4919
02:05:51|1.4928
02:05:52|1.4927
02:05:53|1.4925
02:05:54|1.4925
02:05:55|1.4925
02:05:56|1.4923
02:05:57|1.4924
02:05:58|1.4924
02:05:59|1.4924
02:06:00|1.4924
02:06:02|1.4924
02:06:02|1.4924
02:06:04|1.4924
02:06:04|1.4929
02:06:06|1.4929
02:06:07|1.493
02:06:09|1.493
02:06:10|1.4933
02:06:11|1.4933
02:06:12|1.4933
02:06:13|1.4933
02:06:14|1.4933
02:06:16|1.4935
02:06:17|1.4935
02:06:18|1.4935
02:06:19|1.4935
02:06:20|1.4935
02:06:20|1.4935
02:06:23|1.4935
02:06:24|1.4935
02:06:25|1.4935
02:06:26|1.4935
02:06:26|1.4935
02:06:27|1.4935
02:06:29|1.4937
02:06:30|1.4937
02:06:30|1.4937
02:06:32|1.4937
02:06:33|1.4937
02:06:34|1.4937
02:06:35|1.4937
02:06:36|1.4937
02:06:37|1.4937
02:06:38|1.4939
02:06:39|1.4937
02:06:40|1.4937
02:06:41|1.4937
02:06:42|1.4937
02:06:43|1.4937
02:06:44|1.4937
02:06:45|1.4937
02:06:46|1.4937
02:06:47|1.4937
02:06:48|1.4937
02:06:49|1.4937
02:06:50|1.4937
02:06:51|1.4937
02:06:52|1.4937
02:06:53|1.4937
02:06:54|1.4937
02:06:55|1.494
02:06:56|1.494
02:06:57|1.494
02:06:58|1.4938
02:06:59|1.4938
02:07:00|1.4938
02:07:01|1.4938
02:07:02|1.4938
02:07:03|1.4941
02:07:04|1.4941
02:07:05|1.4941
02:07:06|1.4941
02:07:07|1.4941
02:07:09|1.4941
02:07:10|1.4941
02:07:10|1.4941
02:07:11|1.4941
02:07:13|1.4943
02:07:14|1.4943
02:07:15|1.4943
02:07:16|1.4943
02:07:18|1.4943
02:07:19|1.4943
02:07:20|1.4943
02:07:22|1.4943
02:07:22|1.4943
02:07:23|1.4943
02:07:24|1.4943
02:07:26|1.4943
02:07:27|1.4943
02:07:27|1.4943
02:07:29|1.4944
02:07:30|1.4945
02:07:30|1.4945
02:07:31|1.4946
02:07:32|1.4945
02:07:34|1.4945
02:07:34|1.4945
02:07:36|1.4945
02:07:36|1.4945
02:07:37|1.4945
02:07:38|1.4945
02:07:40|1.4941
02:07:41|1.4941
02:07:41|1.4941
02:07:43|1.4941
02:07:44|1.4941
02:07:45|1.4941
02:07:45|1.4942
02:07:47|1.4942
02:07:47|1.4942
02:07:49|1.4941
02:07:51|1.4941
02:07:51|1.4941
02:07:52|1.4941
02:07:53|1.4941
02:07:54|1.4941
02:07:55|1.4941
02:07:56|1.4941
02:07:58|1.4941
02:07:58|1.4941
02:07:59|1.4941
02:08:00|1.4941
02:08:01|1.4939
02:08:02|1.4939
02:08:03|1.4939
02:08:05|1.4939
02:08:06|1.4939
02:08:07|1.4939
02:08:08|1.4939
02:08:09|1.4939
02:08:10|1.4942
02:08:11|1.4942
02:08:12|1.4942
02:08:13|1.494
02:08:14|1.494
02:08:15|1.494
02:08:17|1.494
02:08:18|1.4941
02:08:18|1.4941
02:08:19|1.4941
02:08:21|1.4941
02:08:22|1.4941
02:08:23|1.4941
02:08:24|1.4941
02:08:24|1.4941
02:08:25|1.4941
02:08:27|1.4941
02:08:28|1.4941
02:08:29|1.4941
02:08:30|1.4941
02:08:31|1.4941
02:08:32|1.4941
02:08:33|1.4941
02:08:34|1.4941
02:08:35|1.4941
02:08:36|1.4941
02:08:37|1.4941
02:08:38|1.4941
02:08:39|1.4942
02:08:40|1.4942
02:08:41|1.4945
02:08:42|1.4945
02:08:43|1.4943
02:08:44|1.4943
02:08:45|1.4943
02:08:46|1.4943
02:08:48|1.4943
02:08:48|1.4943
02:08:50|1.4943
02:08:51|1.4943
02:08:51|1.4943
02:08:53|1.4943
02:08:53|1.4943
02:08:55|1.4943
02:08:55|1.4943
02:08:57|1.4943
02:08:58|1.4943
02:08:58|1.4943
02:09:00|1.4943
02:09:01|1.4943
02:09:02|1.4941
02:09:02|1.4941
02:09:03|1.4941
02:09:05|1.4941
02:09:06|1.4941
02:09:08|1.4941
02:09:09|1.4941
02:09:10|1.494
02:09:12|1.494
02:09:12|1.494
02:09:14|1.494
02:09:15|1.494
02:09:15|1.494
02:09:16|1.494
02:09:18|1.494
02:09:19|1.494
02:09:20|1.494
02:09:21|1.494
02:09:22|1.494
02:09:23|1.494
02:09:24|1.494
02:09:26|1.494
02:09:27|1.494
02:09:28|1.494
02:09:29|1.494
02:09:29|1.494
02:09:30|1.494
02:09:32|1.494
02:09:32|1.494
02:09:34|1.494
02:09:34|1.494
02:09:36|1.494
02:09:36|1.4938
02:09:37|1.4938
02:09:38|1.4938
02:09:40|1.4938
02:09:40|1.4938
02:09:41|1.4938
02:09:42|1.4938
02:09:44|1.4938
02:09:45|1.4938
02:09:45|1.4938
02:09:46|1.4938
02:09:47|1.4938
02:09:48|1.4938
02:09:50|1.4938
02:09:51|1.4938
02:09:51|1.4938
02:09:52|1.4938
02:09:53|1.4937
02:09:54|1.4937
02:09:55|1.4937
02:09:56|1.4937
02:09:58|1.4937
02:09:59|1.4937
02:10:00|1.4937
02:10:01|1.4937
02:10:02|1.4937
02:10:03|1.4937
02:10:04|1.4937
02:10:05|1.4936
02:10:06|1.4936
02:10:08|1.4933
02:10:10|1.4933
02:10:10|1.4933
02:10:12|1.4933
02:10:12|1.4933
02:10:13|1.4933
02:10:15|1.4933
02:10:15|1.4933
02:10:16|1.4933
02:10:18|1.4933
02:10:19|1.4933
02:10:20|1.4933
02:10:21|1.4933
02:10:22|1.4934
02:10:22|1.4934
02:10:24|1.4934
02:10:25|1.4934
02:10:26|1.4934
02:10:27|1.4937
02:10:28|1.4937
02:10:29|1.4937
02:10:30|1.4938
02:10:31|1.4938
02:10:32|1.4937
02:10:33|1.4937
02:10:34|1.4937
02:10:35|1.4937
02:10:36|1.4937
02:10:37|1.4937
02:10:38|1.4937
02:10:39|1.4937
02:10:41|1.4937
02:10:41|1.4937
02:10:42|1.4937
02:10:43|1.4937
02:10:44|1.4937
02:10:45|1.4937
02:10:46|1.4937
02:10:48|1.4937
02:10:48|1.4938
02:10:49|1.4938
02:10:50|1.4938
02:10:52|1.4938
02:10:52|1.4935
02:10:53|1.4935
02:10:55|1.4935
02:10:56|1.4935
02:10:57|1.4932
02:10:57|1.4932
02:10:59|1.4932
02:11:00|1.4932
02:11:00|1.4932
02:11:01|1.4932
02:11:03|1.4932
02:11:04|1.4932
02:11:04|1.4932
02:11:06|1.4932
02:11:07|1.4933
02:11:08|1.4933
02:11:10|1.4932
02:11:11|1.4932
02:11:12|1.4933
02:11:13|1.4933
02:11:13|1.4934
02:11:15|1.4934
02:11:16|1.4934
02:11:17|1.4934
02:11:18|1.4934
02:11:19|1.4934
02:11:20|1.4934
02:11:21|1.4934
02:11:21|1.4934
02:11:24|1.4934
02:11:24|1.4934
02:11:26|1.4934
02:11:27|1.4934
02:11:27|1.4934
02:11:29|1.4934
02:11:29|1.4934
02:11:30|1.4934
02:11:31|1.4934
02:11:33|1.4934
02:11:34|1.4934
02:11:35|1.4937
02:11:35|1.4937
02:11:37|1.4937
02:11:38|1.4937
02:11:38|1.4937
02:11:40|1.4937
02:11:40|1.4937
02:11:42|1.4937
02:11:43|1.4937
02:11:44|1.4937
02:11:45|1.4937
02:11:46|1.4938
02:11:47|1.4938
02:11:48|1.4938
02:11:49|1.4938
02:11:50|1.4938
02:11:51|1.4938
02:11:52|1.4938
02:11:53|1.4938
02:11:54|1.4938
02:11:55|1.4938
02:11:57|1.4938
02:11:57|1.4939
02:11:58|1.4939
02:11:59|1.4939
02:12:00|1.4939
02:12:01|1.4939
02:12:03|1.4939
02:12:04|1.4942
02:12:04|1.4942
02:12:06|1.4941
02:12:06|1.4941
02:12:08|1.4944
02:12:10|1.4945
02:12:11|1.4945
02:12:12|1.4945
02:12:13|1.4946
02:12:14|1.4946
02:12:15|1.4946
02:12:16|1.4946
02:12:17|1.4946
02:12:19|1.4946
02:12:20|1.4946
02:12:20|1.4951
02:12:22|1.4952
02:12:23|1.4951
02:12:24|1.4951
02:12:25|1.4951
02:12:27|1.4951
02:12:27|1.4952
02:12:29|1.4952
02:12:30|1.4952
02:12:31|1.4952
02:12:31|1.4952
02:12:33|1.4953
02:12:33|1.4953
02:12:35|1.4953
02:12:36|1.4953
02:12:37|1.4953
02:12:38|1.4952
02:12:39|1.4952
02:12:40|1.4948
02:12:41|1.4948
02:12:42|1.4948
02:12:43|1.495
02:12:44|1.495
02:12:45|1.4951
02:12:46|1.4951
02:12:47|1.4951
02:12:48|1.4951
02:12:49|1.495
02:12:51|1.495
02:12:52|1.495
02:12:53|1.495
02:12:54|1.495
02:12:55|1.495
02:12:56|1.495
02:12:57|1.495
02:12:58|1.495
02:12:59|1.495
02:13:00|1.495
02:13:01|1.495
02:13:02|1.495
02:13:03|1.495
02:13:04|1.495
02:13:05|1.495
02:13:06|1.495
02:13:08|1.495
02:13:09|1.495
02:13:10|1.4951
02:13:11|1.4951
02:13:11|1.4951
02:13:12|1.4951
02:13:14|1.4953
02:13:15|1.4953
02:13:16|1.4953
02:13:17|1.4953
02:13:17|1.4953
02:13:19|1.4953
02:13:20|1.4953
02:13:21|1.4953
02:13:22|1.4953
02:13:23|1.4959
02:13:25|1.4959
02:13:25|1.4959
02:13:27|1.4958
02:13:27|1.4958
02:13:28|1.4958
02:13:29|1.4958
02:13:30|1.4958
02:13:32|1.4958
02:13:32|1.4958
02:13:34|1.4958
02:13:35|1.4958
02:13:36|1.4958
02:13:37|1.4958
02:13:38|1.4958
02:13:38|1.4958
02:13:40|1.4958
02:13:41|1.4958
02:13:41|1.4957
02:13:42|1.4957
02:13:44|1.4957
02:13:45|1.4957
02:13:46|1.4957
02:13:47|1.4957
02:13:48|1.4957
02:13:49|1.4957
02:13:50|1.4957
02:13:52|1.4957
02:13:52|1.4957
02:13:53|1.4957
02:13:55|1.4957
02:13:55|1.4957
02:13:57|1.4957
02:13:57|1.4957
02:13:58|1.4957
02:14:00|1.4957
02:14:00|1.4957
02:14:01|1.4957
02:14:03|1.4957
02:14:03|1.4957
02:14:05|1.4957
02:14:06|1.4958
02:14:07|1.4958
02:14:08|1.496
02:14:09|1.4963
02:14:10|1.4963
02:14:11|1.4961
02:14:12|1.4961
02:14:13|1.4961
02:14:14|1.4961
02:14:15|1.496
02:14:16|1.496
02:14:17|1.496
02:14:18|1.496
02:14:19|1.496
02:14:21|1.496
02:14:21|1.496
02:14:23|1.496
02:14:23|1.496
02:14:24|1.496
02:14:26|1.496
02:14:26|1.496
02:14:28|1.496
02:14:29|1.496
02:14:30|1.496
02:14:32|1.496
02:14:32|1.496
02:14:33|1.4961
02:14:35|1.4961
02:14:36|1.4961
02:14:37|1.4961
02:14:37|1.4961
02:14:38|1.4961
02:14:40|1.4961
02:14:40|1.496
02:14:42|1.496
02:14:43|1.496
02:14:44|1.496
02:14:45|1.496
02:14:46|1.496
02:14:47|1.496
02:14:48|1.496
02:14:49|1.496
02:14:49|1.496
02:14:51|1.496
02:14:52|1.496
02:14:53|1.496
02:14:54|1.496
02:14:55|1.496
02:14:55|1.496
02:14:57|1.4961
02:14:58|1.4961
02:14:59|1.4961
02:15:00|1.4961
02:15:02|1.4961
02:15:03|1.4961
02:15:04|1.4961
02:15:05|1.4961
02:15:06|1.4961
02:15:07|1.4961
02:15:07|1.4961
02:15:09|1.4961
02:15:10|1.4961
02:15:10|1.4954
02:15:12|1.4954
02:15:14|1.4958
02:15:14|1.4958
02:15:15|1.4958
02:15:16|1.4953
02:15:17|1.4953
02:15:18|1.4953
02:15:19|1.4953
02:15:20|1.4953
02:15:22|1.4953
02:15:22|1.4953
02:15:23|1.4953
02:15:24|1.4953
02:15:25|1.4953
02:15:26|1.4953
02:15:28|1.4953
02:15:28|1.4953
02:15:30|1.4953
02:15:30|1.4953
02:15:32|1.4947
02:15:33|1.4947
02:15:33|1.4947
02:15:34|1.4946
02:15:35|1.4946
02:15:37|1.4946
02:15:37|1.4946
02:15:38|1.4946
02:15:39|1.4946
02:15:40|1.4946
02:15:41|1.4946
02:15:43|1.4943
02:15:43|1.4941
02:15:45|1.4941
02:15:45|1.4941
02:15:47|1.4941
02:15:47|1.4941
02:15:49|1.4943
02:15:50|1.4943
02:15:51|1.4943
02:15:52|1.4943
02:15:52|1.4943
02:15:53|1.4943
02:15:55|1.4943
02:15:56|1.4943
02:15:57|1.4943
02:15:58|1.4943
02:15:58|1.4943
02:16:00|1.4943
02:16:00|1.494
02:16:03|1.4939
02:16:04|1.494
02:16:05|1.494
02:16:05|1.494
02:16:07|1.4943
02:16:08|1.4943
02:16:09|1.4943
02:16:10|1.4943
02:16:11|1.4946
02:16:12|1.4946
02:16:13|1.4946
02:16:14|1.4946
02:16:15|1.4946
02:16:16|1.4946
02:16:18|1.4946
02:16:18|1.4948
02:16:19|1.4948
02:16:21|1.4948
02:16:21|1.4948
02:16:22|1.4948
02:16:23|1.4948
02:16:24|1.4951
02:16:25|1.4951
02:16:26|1.4951
02:16:27|1.4951
02:16:28|1.4951
02:16:29|1.4951
02:16:31|1.4951
02:16:32|1.4951
02:16:33|1.4951
02:16:34|1.4951
02:16:34|1.4951
02:16:35|1.4951
02:16:36|1.4951
02:16:37|1.4951
02:16:38|1.4951
02:16:39|1.4954
02:16:40|1.4956
02:16:42|1.4956
02:16:42|1.4956
02:16:43|1.4956
02:16:44|1.4956
02:16:45|1.4956
02:16:47|1.4956
02:16:47|1.4956
02:16:48|1.4956
02:16:49|1.4956
02:16:50|1.4956
02:16:51|1.4956
02:16:53|1.4956
02:16:54|1.4956
02:16:54|1.4956
02:16:55|1.4956
02:16:57|1.4956
02:16:58|1.4956
02:16:58|1.4956
02:17:00|1.4959
02:17:01|1.4959
02:17:03|1.4959
02:17:03|1.4959
02:17:05|1.4959
02:17:06|1.4959
02:17:07|1.4958
02:17:08|1.4958
02:17:09|1.4958
02:17:10|1.4958
02:17:12|1.4952
02:17:12|1.4952
02:17:14|1.4956
02:17:15|1.4955
02:17:16|1.4955
02:17:17|1.4954
02:17:17|1.4954
02:17:19|1.4954
02:17:20|1.4954
02:17:21|1.4954
02:17:22|1.4953
02:17:23|1.4953
02:17:24|1.4953
02:17:25|1.4953
02:17:26|1.4953
02:17:27|1.4955
02:17:28|1.4957
02:17:28|1.4957
02:17:30|1.4957
02:17:30|1.4957
02:17:31|1.4957
02:17:33|1.4957
02:17:33|1.4957
02:17:35|1.4957
02:17:35|1.4957
02:17:37|1.4957
02:17:38|1.4957
02:17:38|1.4957
02:17:39|1.4957
02:17:42|1.4957
02:17:43|1.4957
02:17:44|1.4957
02:17:45|1.4957
02:17:46|1.4957
02:17:47|1.4957
02:17:48|1.4957
02:17:48|1.4957
02:17:49|1.4957
02:17:51|1.4957
02:17:52|1.4957
02:17:52|1.4957
02:17:53|1.4955
02:17:54|1.4955
02:17:55|1.4955
02:17:58|1.4955
02:17:58|1.4955
02:17:59|1.4955
02:18:01|1.4955
02:18:02|1.4955
02:18:03|1.4955
02:18:04|1.4955
02:18:05|1.4955
02:18:05|1.4955
02:18:06|1.4955
02:18:07|1.4955
02:18:09|1.4955
02:18:10|1.4955
02:18:11|1.4959
02:18:11|1.4958
02:18:12|1.4958
02:18:14|1.4958
02:18:14|1.4958
02:18:16|1.496
02:18:17|1.496
02:18:17|1.496
02:18:18|1.4961
02:18:20|1.4961
02:18:20|1.4961
02:18:22|1.4961
02:18:23|1.4961
02:18:24|1.4961
02:18:26|1.4961
02:18:27|1.4961
02:18:27|1.4961
02:18:28|1.4961
02:18:29|1.4961
02:18:30|1.4961
02:18:32|1.496
02:18:32|1.496
02:18:33|1.496
02:18:35|1.4961
02:18:35|1.4961
02:18:37|1.4961
02:18:37|1.4961
02:18:38|1.4961
02:18:40|1.4961
02:18:40|1.4966
02:18:41|1.4966
02:18:42|1.4966
02:18:44|1.4966
02:18:45|1.4966
02:18:45|1.4966
02:18:47|1.4966
02:18:48|1.4964
02:18:48|1.4964
02:18:50|1.4964
02:18:50|1.4964
02:18:51|1.4964
02:18:53|1.4969
02:18:53|1.4969
02:18:55|1.4969
02:18:55|1.4969
02:18:57|1.4969
02:18:58|1.4969
02:18:59|1.4969
02:19:00|1.4969
02:19:01|1.4969
02:19:02|1.4969
02:19:04|1.4969
02:19:05|1.4969
02:19:05|1.497
02:19:06|1.497
02:19:08|1.497
02:19:09|1.4972
02:19:10|1.4972
02:19:11|1.4972
02:19:12|1.4972
02:19:13|1.4973
02:19:14|1.4973
02:19:15|1.4973
02:19:16|1.4976
02:19:17|1.4978
02:19:18|1.4978
02:19:20|1.4978
02:19:20|1.4977
02:19:21|1.4977
02:19:22|1.4977
02:19:23|1.4977
02:19:24|1.4977
02:19:25|1.4986
02:19:26|1.499
02:19:27|1.4991
02:19:29|1.4991
02:19:29|1.499
02:19:31|1.499
02:19:32|1.499
02:19:32|1.4989
02:19:33|1.4989
02:19:34|1.4989
02:19:35|1.4989
02:19:37|1.4989
02:19:37|1.4989
02:19:38|1.4988
02:19:39|1.4988
02:19:40|1.4988
02:19:41|1.4988
02:19:42|1.4988
02:19:43|1.4988
02:19:44|1.4988
02:19:45|1.4992
02:19:47|1.4992
02:19:47|1.4992
02:19:49|1.4992
02:19:50|1.4992
02:19:50|1.4992
02:19:52|1.4992
02:19:52|1.4992
02:19:53|1.4992
02:19:55|1.4992
02:19:55|1.4989
02:19:56|1.4989
02:19:58|1.499
02:19:59|1.499
02:20:00|1.499
02:20:01|1.499
02:20:02|1.499
02:20:04|1.499
02:20:05|1.499
02:20:06|1.499
02:20:06|1.499
02:20:08|1.499
02:20:08|1.499
02:20:10|1.4993
02:20:10|1.4993
02:20:11|1.4993
02:20:12|1.4993
02:20:13|1.4993
02:20:14|1.4996
02:20:16|1.4996
02:20:16|1.4996
02:20:17|1.4996
02:20:18|1.4996
02:20:19|1.4995
02:20:20|1.4995
02:20:21|1.4995
02:20:22|1.4991
02:20:23|1.4991
02:20:25|1.4991
02:20:25|1.4991
02:20:26|1.4993
02:20:28|1.4993
02:20:29|1.4993
02:20:29|1.4993
02:20:31|1.4993
02:20:31|1.4993
02:20:32|1.4992
02:20:33|1.4992
02:20:34|1.4992
02:20:35|1.4991
02:20:37|1.4996
02:20:38|1.4995
02:20:39|1.4995
02:20:40|1.4995
02:20:41|1.4995
02:20:42|1.4995
02:20:43|1.4995
02:20:43|1.4995
02:20:45|1.4995
02:20:46|1.4995
02:20:46|1.4995
02:20:48|1.4995
02:20:48|1.4995
02:20:50|1.4995
02:20:51|1.4995
02:20:51|1.5005
02:20:53|1.5004
02:20:54|1.5004
02:20:55|1.5003
02:20:56|1.5002
02:20:57|1.5002
02:20:59|1.5001
02:21:00|1.5003
02:21:01|1.5001
02:21:02|1.5001
02:21:03|1.5001
02:21:03|1.5001
02:21:05|1.5001
02:21:06|1.4999
02:21:08|1.4999
02:21:08|1.4999
02:21:09|1.4999
02:21:11|1.4999
02:21:12|1.4999
02:21:13|1.4999
02:21:13|1.4999
02:21:15|1.5
02:21:16|1.5
02:21:17|1.5003
02:21:18|1.5003
02:21:19|1.5002
02:21:20|1.5002
02:21:21|1.5002
02:21:22|1.5002
02:21:23|1.5002
02:21:24|1.5002
02:21:25|1.5002
02:21:26|1.5002
02:21:27|1.5002
02:21:28|1.5002
02:21:29|1.501
02:21:30|1.5022
02:21:31|1.502
02:21:32|1.5026
02:21:33|1.5024
02:21:34|1.5024
02:21:35|1.5021
02:21:36|1.5019
02:21:37|1.5017
02:21:38|1.5019
02:21:39|1.5019
02:21:40|1.5019
02:21:41|1.5018
02:21:42|1.5018
02:21:43|1.5021
02:21:44|1.5018
02:21:45|1.5018
02:21:46|1.5019
02:21:47|1.5019
02:21:48|1.503
02:21:49|1.5029
02:21:50|1.5029
02:21:51|1.503
02:21:52|1.5025
02:21:53|1.5025
02:21:54|1.5027
02:21:55|1.5023
02:21:56|1.5024
02:21:58|1.5021
02:21:59|1.5032
02:22:01|1.503
02:22:01|1.503
02:22:02|1.503
02:22:04|1.503
02:22:05|1.503
02:22:06|1.503
02:22:07|1.503
02:22:08|1.503
02:22:09|1.503
02:22:09|1.503
02:22:11|1.503
02:22:12|1.5026
02:22:13|1.5026
02:22:14|1.5026
02:22:16|1.5026
02:22:17|1.5026
02:22:18|1.5026
02:22:19|1.5026
02:22:19|1.5026
02:22:21|1.5026
02:22:22|1.5026
02:22:23|1.5026
02:22:23|1.5028
02:22:25|1.5028
02:22:26|1.5028
02:22:26|1.5028
02:22:28|1.5026
02:22:28|1.5022
02:22:29|1.5022
02:22:30|1.5022
02:22:32|1.5019
02:22:32|1.5017
02:22:34|1.5017
02:22:35|1.5017
02:22:35|1.5017
02:22:36|1.5017
02:22:37|1.5017
02:22:39|1.5017
02:22:40|1.5017
02:22:41|1.5017
02:22:41|1.5017
02:22:42|1.5017
02:22:44|1.5017
02:22:45|1.502
02:22:46|1.502
02:22:47|1.502
02:22:48|1.502
02:22:48|1.502
02:22:51|1.502
02:22:51|1.5021
02:22:52|1.5021
02:22:53|1.5021
02:22:54|1.5021
02:22:55|1.5021
02:22:57|1.5021
02:22:58|1.5021
02:22:59|1.5021
02:23:00|1.5021
02:23:01|1.5022
02:23:03|1.5025
02:23:04|1.5029
02:23:05|1.5034
02:23:06|1.5034
02:23:07|1.5033
02:23:08|1.5033
02:23:09|1.5033
02:23:11|1.503
02:23:11|1.5031
02:23:12|1.5032
02:23:13|1.5032
02:23:15|1.5029
02:23:16|1.503
02:23:17|1.5032
02:23:18|1.5032
02:23:19|1.5038
02:23:20|1.5038
02:23:21|1.5038
02:23:22|1.5036
02:23:23|1.5037
02:23:24|1.5037
02:23:25|1.5037
02:23:26|1.5037
02:23:27|1.5037
02:23:28|1.5039
02:23:29|1.5041
02:23:30|1.5041
02:23:31|1.5039
02:23:32|1.5039
02:23:33|1.5039
02:23:34|1.5039
02:23:35|1.5039
02:23:36|1.5039
02:23:38|1.5039
02:23:38|1.5039
02:23:40|1.5048
02:23:41|1.5051
02:23:41|1.505
02:23:42|1.5049
02:23:43|1.505
02:23:44|1.5048
02:23:46|1.5051
02:23:47|1.5051
02:23:48|1.5051
02:23:48|1.5051
02:23:49|1.5051
02:23:51|1.5051
02:23:51|1.5051
02:23:52|1.5051
02:23:54|1.5051
02:23:55|1.5051
02:23:56|1.5053
02:23:57|1.5052
02:23:58|1.5052
02:24:00|1.5051
02:24:00|1.5051
02:24:01|1.5051
02:24:03|1.5051
02:24:04|1.5051
02:24:05|1.5051
02:24:06|1.5051
02:24:07|1.5051
02:24:08|1.5049
02:24:09|1.5047
02:24:11|1.5047
02:24:12|1.5047
02:24:13|1.5047
02:24:14|1.5048
02:24:15|1.5048
02:24:16|1.5048
02:24:17|1.5048
02:24:18|1.5048
02:24:19|1.5049
02:24:20|1.5049
02:24:21|1.5049
02:24:23|1.5049
02:24:23|1.5049
02:24:24|1.5049
02:24:25|1.5049
02:24:26|1.5049
02:24:27|1.5049
02:24:29|1.5049
02:24:30|1.5049
02:24:31|1.5046
02:24:31|1.5046
02:24:32|1.5046
02:24:33|1.5046
02:24:34|1.5046
02:24:36|1.5046
02:24:37|1.5046
02:24:37|1.5046
02:24:39|1.5041
02:24:39|1.5041
02:24:41|1.5044
02:24:41|1.5044
02:24:43|1.5044
02:24:44|1.5044
02:24:45|1.5044
02:24:45|1.5044
02:24:46|1.5047
02:24:48|1.5047
02:24:49|1.5047
02:24:50|1.5047
02:24:50|1.5047
02:24:51|1.5047
02:24:52|1.5047
02:24:53|1.5046
02:24:55|1.5046
02:24:56|1.5046
02:24:56|1.5046
02:24:58|1.5046
02:24:59|1.5046
02:25:01|1.504
02:25:01|1.504
02:25:03|1.5043
02:25:05|1.5043
02:25:06|1.5043
02:25:06|1.5044
02:25:07|1.5044
02:25:08|1.5044
02:25:10|1.5044
02:25:11|1.5044
02:25:12|1.5044
02:25:13|1.5044
02:25:14|1.5044
02:25:15|1.5044
02:25:16|1.5044
02:25:17|1.5044
02:25:18|1.5045
02:25:19|1.5045
02:25:19|1.5045
02:25:21|1.5045
02:25:21|1.5045
02:25:23|1.5045
02:25:24|1.5045
02:25:25|1.5045
02:25:25|1.5045
02:25:26|1.5045
02:25:28|1.5043
02:25:29|1.5043
02:25:30|1.5038
02:25:31|1.5038
02:25:32|1.5038
02:25:33|1.5038
02:25:34|1.5038
02:25:35|1.5038
02:25:36|1.5037
02:25:37|1.5037
02:25:38|1.5037
02:25:39|1.5037
02:25:41|1.5034
02:25:42|1.5034
02:25:43|1.5034
02:25:44|1.5034
02:25:44|1.5037
02:25:45|1.5037
02:25:46|1.5037
02:25:48|1.5037
02:25:48|1.5037
02:25:50|1.5037
02:25:50|1.5037
02:25:52|1.5037
02:25:53|1.5037
02:25:54|1.5037
02:25:54|1.5037
02:25:55|1.5037
02:25:56|1.5037
02:25:57|1.5037
02:25:58|1.5037
02:26:00|1.5037
02:26:01|1.5037
02:26:03|1.5037
02:26:03|1.503
02:26:04|1.503
02:26:06|1.5028
02:26:06|1.5026
02:26:08|1.5026
02:26:09|1.5023
02:26:10|1.5022
02:26:11|1.5022
02:26:12|1.5022
02:26:13|1.5024
02:26:14|1.5024
02:26:15|1.5024
02:26:17|1.5024
02:26:17|1.5023
02:26:18|1.5023
02:26:20|1.5023
02:26:20|1.5023
02:26:22|1.5023
02:26:22|1.5023
02:26:24|1.5024
02:26:24|1.5024
02:26:25|1.5023
02:26:26|1.5023
02:26:27|1.5023
02:26:29|1.5023
02:26:30|1.5024
02:26:31|1.5024
02:26:31|1.5024
02:26:33|1.5024
02:26:33|1.5024
02:26:35|1.5025
02:26:36|1.5025
02:26:37|1.5023
02:26:38|1.5023
02:26:39|1.5023
02:26:40|1.5024
02:26:41|1.5024
02:26:41|1.5024
02:26:42|1.5024
02:26:43|1.5024
02:26:45|1.5024
02:26:45|1.5024
02:26:47|1.5024
02:26:48|1.5027
02:26:49|1.503
02:26:50|1.503
02:26:51|1.503
02:26:53|1.503
02:26:53|1.503
02:26:55|1.503
02:26:55|1.503
02:26:56|1.503
02:26:57|1.503
02:26:58|1.503
02:26:59|1.503
02:27:00|1.503
02:27:01|1.503
02:27:03|1.503
02:27:05|1.503
02:27:06|1.503
02:27:07|1.5031
02:27:08|1.5031
02:27:09|1.5032
02:27:09|1.5032
02:27:11|1.5032
02:27:12|1.5032
02:27:13|1.5032
02:27:13|1.5032
02:27:14|1.5032
02:27:15|1.5032
02:27:16|1.5032
02:27:18|1.5032
02:27:18|1.5032
02:27:19|1.5032
02:27:21|1.5032
02:27:22|1.5032
02:27:22|1.5032
02:27:24|1.5032
02:27:24|1.5032
02:27:25|1.5034
02:27:27|1.5034
02:27:27|1.5034
02:27:29|1.5036
02:27:29|1.5037
02:27:32|1.5037
02:27:33|1.5037
02:27:34|1.5037
02:27:34|1.504
02:27:35|1.504
02:27:36|1.504
02:27:37|1.504
02:27:38|1.5041
02:27:39|1.5041
02:27:40|1.5041
02:27:41|1.5043
02:27:42|1.5043
02:27:44|1.5044
02:27:44|1.5044
02:27:45|1.5044
02:27:46|1.5044
02:27:47|1.5042
02:27:48|1.5042
02:27:49|1.5042
02:27:50|1.5042
02:27:51|1.5042
02:27:52|1.5042
02:27:53|1.5042
02:27:55|1.5042
02:27:56|1.5042
02:27:56|1.5042
02:27:58|1.5042
02:27:59|1.5042
02:27:59|1.5042
02:28:01|1.5042
02:28:02|1.5042
02:28:03|1.5042
02:28:04|1.5042
02:28:05|1.5042
02:28:07|1.5042
02:28:08|1.5042
02:28:09|1.5042
02:28:10|1.5042
02:28:11|1.5042
02:28:12|1.5042
02:28:13|1.5042
02:28:14|1.5043
02:28:15|1.5043
02:28:16|1.5043
02:28:17|1.5041
02:28:18|1.5041
02:28:19|1.5041
02:28:20|1.5041
02:28:21|1.504
02:28:22|1.504
02:28:24|1.504
02:28:24|1.504
02:28:25|1.504
02:28:26|1.504
02:28:27|1.504
02:28:28|1.504
02:28:30|1.504
02:28:31|1.504
02:28:32|1.504
02:28:32|1.504
02:28:33|1.5041
02:28:34|1.504
02:28:36|1.504
02:28:36|1.5041
02:28:37|1.5041
02:28:38|1.5041
02:28:39|1.5041
02:28:40|1.5041
02:28:42|1.504
02:28:42|1.504
02:28:43|1.504
02:28:44|1.504
02:28:45|1.504
02:28:46|1.504
02:28:47|1.504
02:28:48|1.504
02:28:50|1.504
02:28:50|1.504
02:28:52|1.504
02:28:52|1.504
02:28:53|1.504
02:28:54|1.504
02:28:56|1.504
02:28:56|1.504
02:28:57|1.5041
02:28:58|1.5041
02:29:00|1.5041
02:29:00|1.5041
02:29:02|1.5041
02:29:02|1.5041
02:29:04|1.5041
02:29:05|1.5041
02:29:07|1.5043
02:29:09|1.5044
02:29:09|1.5044
02:29:10|1.5043
02:29:11|1.5043
02:29:13|1.5043
02:29:13|1.5043
02:29:15|1.5043
02:29:15|1.5043
02:29:16|1.5043
02:29:18|1.5043
02:29:19|1.5043
02:29:20|1.5043
02:29:21|1.5043
02:29:22|1.5043
02:29:23|1.5043
02:29:24|1.5043
02:29:25|1.5043
02:29:26|1.5043
02:29:27|1.5043
02:29:27|1.5043
02:29:28|1.5043
02:29:30|1.5043
02:29:31|1.5043
02:29:32|1.5043
02:29:33|1.5043
02:29:34|1.5037
02:29:35|1.5037
02:29:36|1.5037
02:29:37|1.503
02:29:38|1.5039
02:29:39|1.5039
02:29:40|1.5047
02:29:41|1.5047
02:29:42|1.5047
02:29:43|1.5044
02:29:44|1.5044
02:29:45|1.5044
02:29:46|1.5044
02:29:47|1.5044
02:29:48|1.5044
02:29:49|1.504
02:29:50|1.5037
02:29:51|1.5037
02:29:52|1.5037
02:29:53|1.5036
02:29:54|1.5036
02:29:55|1.5036
02:29:56|1.5036
02:29:57|1.5036
02:29:58|1.5036
02:29:59|1.5036
02:30:00|1.5036
02:30:01|1.5036
02:30:02|1.5036
02:30:03|1.5036
02:30:04|1.5036
02:30:06|1.5038
02:30:07|1.5038
02:30:07|1.5038
02:30:09|1.5038
02:30:10|1.5038
02:30:10|1.5038
02:30:11|1.5038
02:30:13|1.5038
02:30:14|1.5038
02:30:14|1.5044
02:30:17|1.5044
02:30:17|1.5047
02:30:18|1.5047
02:30:20|1.5047
02:30:20|1.5047
02:30:21|1.5047
02:30:22|1.5046
02:30:23|1.5046
02:30:25|1.5047
02:30:26|1.5046
02:30:27|1.5046
02:30:28|1.5046
02:30:29|1.5046
02:30:29|1.5046
02:30:31|1.5046
02:30:32|1.5046
02:30:33|1.5045
02:30:34|1.5045
02:30:35|1.5045
02:30:36|1.5045
02:30:37|1.5045
02:30:37|1.5033
02:30:39|1.5031
02:30:40|1.5027
02:30:40|1.5027
02:30:42|1.5026
02:30:43|1.5026
02:30:44|1.5026
02:30:45|1.5026
02:30:46|1.5026
02:30:46|1.5027
02:30:47|1.5027
02:30:48|1.5027
02:30:50|1.5027
02:30:51|1.5027
02:30:52|1.5023
02:30:52|1.5023
02:30:54|1.5023
02:30:55|1.502
02:30:55|1.502
02:30:57|1.5021
02:30:57|1.5021
02:30:58|1.5021
02:30:59|1.5024
02:31:01|1.5024
02:31:02|1.5028
02:31:03|1.5028
02:31:05|1.5028
02:31:07|1.5028
02:31:08|1.5028
02:31:09|1.5028
02:31:10|1.5028
02:31:10|1.5028
02:31:11|1.5028
02:31:13|1.5028
02:31:14|1.5028
02:31:15|1.5028
02:31:16|1.5028
02:31:17|1.5025
02:31:18|1.5025
02:31:19|1.5025
02:31:20|1.5025
02:31:21|1.5025
02:31:22|1.5025
02:31:23|1.5025
02:31:23|1.5027
02:31:25|1.5027
02:31:25|1.5027
02:31:27|1.5027
02:31:28|1.5027
02:31:29|1.5027
02:31:30|1.5027
02:31:30|1.5027
02:31:32|1.5027
02:31:33|1.5027
02:31:33|1.5027
02:31:35|1.5027
02:31:36|1.5027
02:31:37|1.5027
02:31:38|1.5027
02:31:38|1.5023
02:31:41|1.5021
02:31:41|1.5021
02:31:42|1.502
02:31:44|1.502
02:31:45|1.502
02:31:46|1.502
02:31:46|1.502
02:31:48|1.502
02:31:49|1.502
02:31:50|1.502
02:31:50|1.502
02:31:51|1.502
02:31:52|1.502
02:31:54|1.502
02:31:55|1.502
02:31:55|1.502
02:31:56|1.502
02:31:57|1.5021
02:31:58|1.5021
02:32:00|1.5021
02:32:02|1.5021
02:32:03|1.502
02:32:03|1.502
02:32:04|1.502
02:32:06|1.502
02:32:07|1.502
02:32:07|1.502
02:32:09|1.502
02:32:10|1.502
02:32:11|1.502
02:32:12|1.502
02:32:13|1.502
02:32:14|1.502
02:32:15|1.502
02:32:16|1.5027
02:32:17|1.5027
02:32:18|1.5027
02:32:19|1.5027
02:32:21|1.5027
02:32:21|1.5024
02:32:22|1.5024
02:32:24|1.5024
02:32:24|1.5024
02:32:25|1.5024
02:32:27|1.5024
02:32:27|1.5024
02:32:29|1.5024
02:32:30|1.5024
02:32:31|1.5024
02:32:32|1.5024
02:32:33|1.5024
02:32:34|1.5024
02:32:35|1.5024
02:32:36|1.5024
02:32:37|1.5024
02:32:38|1.502
02:32:39|1.502
02:32:40|1.5021
02:32:41|1.5021
02:32:42|1.5021
02:32:43|1.5021
02:32:44|1.5021
02:32:45|1.5021
02:32:46|1.5021
02:32:47|1.5021
02:32:48|1.5021
02:32:49|1.5021
02:32:51|1.5021
02:32:52|1.5021
02:32:52|1.502
02:32:53|1.502
02:32:54|1.5021
02:32:55|1.502
02:32:56|1.502
02:32:57|1.502
02:32:59|1.502
02:33:00|1.5021
02:33:00|1.5021
02:33:02|1.5026
02:33:02|1.5026
02:33:03|1.5026
02:33:06|1.503
02:33:07|1.503
02:33:07|1.503
02:33:09|1.503
02:33:10|1.503
02:33:11|1.503
02:33:12|1.503
02:33:13|1.503
02:33:15|1.503
02:33:15|1.5031
02:33:16|1.5031
02:33:17|1.5031
02:33:18|1.5037
02:33:19|1.5036
02:33:20|1.5036
02:33:21|1.5036
02:33:22|1.5036
02:33:23|1.5036
02:33:25|1.5036
02:33:26|1.5036
02:33:27|1.5036
02:33:27|1.5037
02:33:29|1.5037
02:33:30|1.5037
02:33:31|1.5037
02:33:32|1.5037
02:33:33|1.5037
02:33:34|1.5037
02:33:35|1.5037
02:33:36|1.5037
02:33:37|1.504
02:33:38|1.504
02:33:39|1.504
02:33:41|1.504
02:33:42|1.504
02:33:43|1.504
02:33:43|1.504
02:33:44|1.504
02:33:46|1.504
02:33:46|1.504
02:33:47|1.504
02:33:48|1.504
02:33:49|1.504
02:33:50|1.504
02:33:52|1.504
02:33:52|1.5038
02:33:53|1.5038
02:33:55|1.5038
02:33:56|1.5041
02:33:57|1.5041
02:33:58|1.5041
02:34:00|1.5041
02:34:01|1.5041
02:34:01|1.5041
02:34:02|1.5043
02:34:03|1.5043
02:34:04|1.5043
02:34:05|1.5043
02:34:06|1.5043
02:34:08|1.5043
02:34:08|1.5043
02:34:09|1.5043
02:34:11|1.5043
02:34:11|1.5043
02:34:13|1.5043
02:34:14|1.5043
02:34:15|1.5046
02:34:16|1.5049
02:34:17|1.5049
02:34:18|1.5051
02:34:19|1.5051
02:34:20|1.5051
02:34:21|1.5051
02:34:22|1.5051
02:34:23|1.5049
02:34:24|1.5049
02:34:25|1.5049
02:34:26|1.5049
02:34:27|1.5049
02:34:28|1.5049
02:34:29|1.5049
02:34:30|1.5049
02:34:31|1.5048
02:34:32|1.5048
02:34:33|1.5048
02:34:34|1.5048
02:34:35|1.5048
02:34:36|1.5048
02:34:37|1.5048
02:34:38|1.5043
02:34:39|1.5043
02:34:40|1.5043
02:34:41|1.5043
02:34:42|1.5043
02:34:43|1.5043
02:34:44|1.5043
02:34:45|1.5043
02:34:46|1.5043
02:34:47|1.5043
02:34:48|1.5043
02:34:49|1.5043
02:34:50|1.5043
02:34:51|1.5045
02:34:53|1.5045
02:34:54|1.5045
02:34:55|1.5045
02:34:57|1.5045
02:34:58|1.5045
02:34:59|1.5045
02:35:00|1.5045
02:35:01|1.5045
02:35:02|1.5045
02:35:03|1.5044
02:35:04|1.5044
02:35:05|1.5044
02:35:06|1.5044
02:35:07|1.5044
02:35:08|1.5044
02:35:09|1.5044
02:35:10|1.5044
02:35:12|1.5043
02:35:13|1.5043
02:35:13|1.5044
02:35:15|1.5044
02:35:15|1.5044
02:35:17|1.5046
02:35:18|1.5046
02:35:18|1.5046
02:35:19|1.5046
02:35:20|1.5046
02:35:21|1.5046
02:35:23|1.5046
02:35:23|1.5046
02:35:24|1.5043
02:35:26|1.5043
02:35:27|1.5043
02:35:28|1.5043
02:35:29|1.5043
02:35:30|1.5043
02:35:31|1.5043
02:35:32|1.5043
02:35:33|1.5043
02:35:34|1.5043
02:35:35|1.5043
02:35:36|1.5043
02:35:37|1.5043
02:35:38|1.5043
02:35:39|1.504
02:35:40|1.5036
02:35:41|1.5033
02:35:42|1.5028
02:35:43|1.5026
02:35:44|1.5029
02:35:45|1.5029
02:35:46|1.5029
02:35:47|1.5029
02:35:49|1.5029
02:35:50|1.5029
02:35:51|1.5029
02:35:52|1.5029
02:35:53|1.5029
02:35:54|1.5029
02:35:55|1.5029
02:35:56|1.5029
02:35:57|1.5029
02:35:58|1.5029
02:35:59|1.5029
02:36:00|1.5029
02:36:01|1.5031
02:36:02|1.5034
02:36:04|1.5031
02:36:04|1.5031
02:36:06|1.5031
02:36:06|1.5031
02:36:08|1.5031
02:36:08|1.5032
02:36:09|1.5032
02:36:10|1.5032
02:36:11|1.5032
02:36:13|1.5032
02:36:14|1.5032
02:36:14|1.503
02:36:15|1.503
02:36:17|1.503
02:36:17|1.503
02:36:18|1.503
02:36:20|1.503
02:36:20|1.5027
02:36:22|1.5027
02:36:22|1.5027
02:36:24|1.5027
02:36:25|1.5027
02:36:26|1.5027
02:36:27|1.5027
02:36:27|1.5027
02:36:29|1.5027
02:36:29|1.5027
02:36:32|1.5027
02:36:32|1.5027
02:36:33|1.5027
02:36:35|1.5028
02:36:35|1.5028
02:36:37|1.5028
02:36:38|1.5028
02:36:38|1.5028
02:36:39|1.503
02:36:41|1.503
02:36:42|1.503
02:36:42|1.503
02:36:43|1.503
02:36:46|1.5031
02:36:46|1.5031
02:36:47|1.5033
02:36:48|1.5033
02:36:49|1.5033
02:36:51|1.5033
02:36:52|1.5033
02:36:52|1.5033
02:36:54|1.5033
02:36:55|1.5033
02:36:56|1.5033
02:36:57|1.5033
02:36:58|1.5035
02:36:59|1.5035
02:37:00|1.5035
02:37:01|1.5035
02:37:02|1.5035
02:37:03|1.5035
02:37:04|1.5035
02:37:05|1.5035
02:37:06|1.5035
02:37:07|1.5035
02:37:09|1.5035
02:37:09|1.5035
02:37:10|1.5035
02:37:11|1.5035
02:37:13|1.5035
02:37:14|1.5035
02:37:14|1.5039
02:37:16|1.5039
02:37:16|1.5039
02:37:18|1.5038
02:37:18|1.5038
02:37:20|1.5038
02:37:21|1.5038
02:37:21|1.5038
02:37:22|1.5038
02:37:23|1.5038
02:37:25|1.5038
02:37:25|1.5038
02:37:26|1.5038
02:37:28|1.5038
02:37:29|1.5038
02:37:29|1.5038
02:37:30|1.5038
02:37:31|1.5038
02:37:32|1.5038
02:37:33|1.5038
02:37:35|1.5038
02:37:36|1.5038
02:37:37|1.5038
02:37:38|1.5038
02:37:39|1.5038
02:37:40|1.5038
02:37:41|1.5038
02:37:42|1.5038
02:37:43|1.5038
02:37:44|1.5038
02:37:45|1.5038
02:37:46|1.5038
02:37:46|1.5038
02:37:48|1.5038
02:37:50|1.5038
02:37:50|1.5038
02:37:52|1.5038
02:37:52|1.5038
02:37:53|1.5038
02:37:56|1.5038
02:37:57|1.5037
02:37:58|1.5037
02:38:00|1.5037
02:38:00|1.5037
02:38:01|1.5037
02:38:03|1.5042
02:38:04|1.5042
02:38:04|1.5042
02:38:05|1.5042
02:38:07|1.5042
02:38:08|1.5042
02:38:09|1.5042
02:38:09|1.5041
02:38:11|1.5041
02:38:12|1.5041
02:38:13|1.5041
02:38:14|1.5041
02:38:15|1.5041
02:38:16|1.5045
02:38:17|1.5045
02:38:18|1.5042
02:38:19|1.5042
02:38:20|1.5042
02:38:21|1.5042
02:38:22|1.5042
02:38:23|1.5042
02:38:24|1.5042
02:38:25|1.5042
02:38:26|1.5042
02:38:27|1.5042
02:38:28|1.5042
02:38:29|1.5042
02:38:30|1.5042
02:38:31|1.5042
02:38:32|1.5042
02:38:33|1.5042
02:38:34|1.504
02:38:35|1.5039
02:38:36|1.5039
02:38:37|1.5039
02:38:38|1.5039
02:38:39|1.5039
02:38:40|1.5045
02:38:41|1.5047
02:38:42|1.5047
02:38:43|1.5047
02:38:44|1.505
02:38:45|1.505
02:38:46|1.505
02:38:47|1.505
02:38:48|1.5049
02:38:49|1.5049
02:38:50|1.5049
02:38:51|1.5049
02:38:52|1.5044
02:38:53|1.5044
02:38:54|1.5042
02:38:55|1.5044
02:38:57|1.5042
02:38:58|1.5042
02:38:59|1.5042
02:38:59|1.5042
02:39:00|1.5042
02:39:01|1.5042
02:39:03|1.5042
02:39:04|1.5042
02:39:04|1.5036
02:39:06|1.5036
02:39:06|1.5035
02:39:08|1.5035
02:39:09|1.5035
02:39:10|1.5033
02:39:10|1.5033
02:39:12|1.5033
02:39:13|1.5032
02:39:13|1.5032
02:39:14|1.5031
02:39:16|1.5031
02:39:16|1.5031
02:39:18|1.5031
02:39:18|1.5031
02:39:20|1.5031
02:39:20|1.5031
02:39:22|1.5031
02:39:22|1.5031
02:39:24|1.5031
02:39:25|1.5031
02:39:26|1.5031
02:39:26|1.5031
02:39:27|1.5031
02:39:28|1.5031
02:39:30|1.5031
02:39:31|1.5031
02:39:31|1.5031
02:39:34|1.5036
02:39:34|1.5036
02:39:35|1.5036
02:39:36|1.5036
02:39:37|1.5036
02:39:38|1.5036
02:39:39|1.5036
02:39:41|1.5036
02:39:41|1.5036
02:39:43|1.5036
02:39:44|1.5036
02:39:45|1.5036
02:39:46|1.5036
02:39:47|1.5036
02:39:48|1.5036
02:39:50|1.5036
02:39:50|1.5036
02:39:52|1.5036
02:39:53|1.5036
02:39:53|1.5036
02:39:55|1.5036
02:39:56|1.5036
02:39:56|1.5036
02:39:58|1.5036
02:39:59|1.5036
02:40:00|1.5036
02:40:01|1.5036
02:40:02|1.5037
02:40:03|1.5037
02:40:03|1.5037
02:40:06|1.5036
02:40:06|1.5036
02:40:07|1.5033
02:40:09|1.5033
02:40:09|1.5033
02:40:10|1.5034
02:40:12|1.5034
02:40:12|1.5034
02:40:13|1.5034
02:40:14|1.5034
02:40:15|1.5034
02:40:16|1.5034
02:40:17|1.5034
02:40:19|1.5034
02:40:19|1.5038
02:40:21|1.5038
02:40:21|1.5039
02:40:23|1.5039
02:40:23|1.5039
02:40:24|1.5039
02:40:25|1.5039
02:40:27|1.504
02:40:27|1.504
02:40:28|1.504
02:40:30|1.504
02:40:31|1.504
02:40:32|1.504
02:40:33|1.504
02:40:34|1.5048
02:40:34|1.5048
02:40:35|1.5048
02:40:36|1.5048
02:40:38|1.5048
02:40:38|1.5048
02:40:39|1.5048
02:40:41|1.5048
02:40:42|1.5048
02:40:42|1.5048
02:40:43|1.5048
02:40:45|1.5048
02:40:46|1.5048
02:40:46|1.5048
02:40:48|1.5048
02:40:49|1.5048
02:40:50|1.5048
02:40:51|1.5048
02:40:51|1.5048
02:40:53|1.5044
02:40:54|1.5045
02:40:56|1.5045
02:40:57|1.5053
02:40:58|1.5052
02:40:59|1.5052
02:40:59|1.5052
02:41:00|1.5052
02:41:02|1.5051
02:41:03|1.5051
02:41:04|1.5051
02:41:05|1.5051
02:41:06|1.5051
02:41:07|1.5051
02:41:08|1.5051
02:41:09|1.5051
02:41:10|1.5047
02:41:11|1.5047
02:41:12|1.5047
02:41:13|1.5047
02:41:14|1.5047
02:41:15|1.5047
02:41:16|1.5047
02:41:17|1.5047
02:41:18|1.5047
02:41:19|1.5047
02:41:20|1.5047
02:41:22|1.5047
02:41:22|1.5047
02:41:23|1.5047
02:41:24|1.5047
02:41:26|1.5047
02:41:27|1.5047
02:41:27|1.5047
02:41:29|1.5047
02:41:30|1.5045
02:41:31|1.5046
02:41:31|1.5046
02:41:32|1.5046
02:41:34|1.5046
02:41:35|1.5049
02:41:36|1.5054
02:41:37|1.5054
02:41:37|1.5046
02:41:40|1.5047
02:41:41|1.5047
02:41:41|1.5046
02:41:43|1.5046
02:41:43|1.5046
02:41:45|1.5046
02:41:46|1.5046
02:41:46|1.5046
02:41:47|1.5046
02:41:48|1.5041
02:41:49|1.5041
02:41:50|1.5041
02:41:51|1.5041
02:41:52|1.5041
02:41:53|1.5041
02:41:54|1.5041
02:41:56|1.5041
02:41:56|1.5041
02:41:58|1.5038
02:42:00|1.5035
02:42:00|1.5035
02:42:01|1.5035
02:42:02|1.5035
02:42:03|1.5035
02:42:04|1.5035
02:42:06|1.5035
02:42:07|1.5035
02:42:08|1.5038
02:42:08|1.5037
02:42:09|1.5037
02:42:11|1.5037
02:42:12|1.5037
02:42:14|1.5033
02:42:14|1.5033
02:42:15|1.503
02:42:17|1.503
02:42:17|1.503
02:42:19|1.503
02:42:19|1.5028
02:42:20|1.5028
02:42:22|1.5028
02:42:23|1.5028
02:42:24|1.5028
02:42:26|1.5019
02:42:27|1.5019
02:42:28|1.5015
02:42:28|1.5013
02:42:30|1.5013
02:42:31|1.5013
02:42:31|1.5016
02:42:32|1.5016
02:42:33|1.5016
02:42:34|1.5016
02:42:35|1.5016
02:42:36|1.5016
02:42:38|1.5016
02:42:39|1.5016
02:42:40|1.5015
02:42:41|1.5015
02:42:42|1.5015
02:42:42|1.5015
02:42:43|1.5015
02:42:45|1.5015
02:42:46|1.5012
02:42:47|1.5012
02:42:48|1.5012
02:42:49|1.5014
02:42:49|1.5014
02:42:51|1.5014
02:42:52|1.5014
02:42:53|1.5014
02:42:54|1.5014
02:42:56|1.5015
02:42:57|1.5015
02:42:58|1.5015
02:42:59|1.5014
02:43:00|1.5014
02:43:01|1.5014
02:43:02|1.5016
02:43:03|1.5015
02:43:05|1.5015
02:43:06|1.5015
02:43:07|1.5016
02:43:08|1.5016
02:43:09|1.5016
02:43:10|1.5016
02:43:12|1.5016
02:43:13|1.5016
02:43:13|1.5016
02:43:14|1.5016
02:43:15|1.5016
02:43:17|1.5015
02:43:17|1.5012
02:43:19|1.5012
02:43:20|1.5038
02:43:20|1.5034
02:43:21|1.5034
02:43:22|1.5032
02:43:23|1.5035
02:43:24|1.5035
02:43:26|1.5035
02:43:26|1.5035
02:43:28|1.5037
02:43:29|1.5042
02:43:29|1.5041
02:43:30|1.5041
02:43:32|1.5041
02:43:33|1.5041
02:43:34|1.5041
02:43:35|1.5041
02:43:35|1.5041
02:43:37|1.5041
02:43:37|1.5041
02:43:39|1.5041
02:43:40|1.5041
02:43:40|1.5041
02:43:42|1.5041
02:43:43|1.504
02:43:44|1.504
02:43:45|1.504
02:43:46|1.504
02:43:48|1.504
02:43:48|1.5039
02:43:49|1.5038
02:43:51|1.5035
02:43:52|1.5035
02:43:54|1.5035
02:43:54|1.5033
02:43:55|1.5033
02:43:56|1.5033
02:43:58|1.5033
02:43:59|1.5033
02:44:00|1.5033
02:44:01|1.5033
02:44:02|1.5033
02:44:03|1.5033
02:44:04|1.5033
02:44:05|1.5027
02:44:06|1.5027
02:44:07|1.5023
02:44:08|1.5023
02:44:09|1.5023
02:44:10|1.5016
02:44:11|1.5016
02:44:12|1.5016
02:44:13|1.5015
02:44:14|1.5015
02:44:15|1.5015
02:44:16|1.5015
02:44:17|1.5015
02:44:18|1.5015
02:44:20|1.5015
02:44:20|1.5015
02:44:21|1.5015
02:44:22|1.5015
02:44:24|1.5015
02:44:25|1.5016
02:44:26|1.5016
02:44:26|1.5016
02:44:28|1.5016
02:44:28|1.5016
02:44:29|1.5016
02:44:30|1.5016
02:44:32|1.5016
02:44:32|1.5016
02:44:34|1.5016
02:44:34|1.5016
02:44:36|1.5016
02:44:37|1.5016
02:44:38|1.5016
02:44:39|1.5016
02:44:40|1.5016
02:44:41|1.5016
02:44:42|1.5016
02:44:42|1.5016
02:44:44|1.5016
02:44:45|1.5016
02:44:46|1.5016
02:44:48|1.5016
02:44:49|1.5016
02:44:50|1.5016
02:44:51|1.5017
02:44:52|1.5019
02:44:53|1.5019
02:44:54|1.5019
02:44:55|1.5019
02:44:56|1.5019
02:44:58|1.5019
02:44:58|1.5019
02:45:00|1.5019
02:45:01|1.5019
02:45:01|1.5019
02:45:02|1.5017
02:45:04|1.5011
02:45:04|1.5011
02:45:05|1.5011
02:45:07|1.5006
02:45:07|1.5006
02:45:09|1.5008
02:45:10|1.5008
02:45:11|1.5008
02:45:12|1.5008
02:45:13|1.5008
02:45:14|1.5008
02:45:15|1.5008
02:45:16|1.5008
02:45:17|1.5008
02:45:18|1.5008
02:45:19|1.5009
02:45:20|1.5009
02:45:21|1.5009
02:45:22|1.5009
02:45:23|1.5009
02:45:24|1.5009
02:45:25|1.5009
02:45:26|1.5009
02:45:27|1.5009
02:45:28|1.5009
02:45:29|1.5009
02:45:30|1.5009
02:45:31|1.5009
02:45:32|1.5008
02:45:33|1.5008
02:45:34|1.5008
02:45:35|1.5008
02:45:36|1.5007
02:45:37|1.5007
02:45:38|1.5004
02:45:39|1.5004
02:45:40|1.5004
02:45:41|1.5003
02:45:42|1.5001
02:45:43|1.5001
02:45:44|1.5001
02:45:45|1.5001
02:45:47|1.5001
02:45:48|1.5001
02:45:48|1.5001
02:45:50|1.5001
02:45:51|1.5001
02:45:53|1.5001
02:45:53|1.5
02:45:54|1.5
02:45:55|1.4999
02:45:57|1.4999
02:45:58|1.4999
02:45:59|1.4999
02:46:00|1.4999
02:46:01|1.4999
02:46:02|1.4999
02:46:03|1.4999
02:46:04|1.4999
02:46:05|1.5002
02:46:06|1.5002
02:46:07|1.5001
02:46:08|1.5001
02:46:09|1.5001
02:46:10|1.5001
02:46:11|1.5001
02:46:12|1.5001
02:46:13|1.5001
02:46:15|1.4998
02:46:16|1.4998
02:46:16|1.4998
02:46:17|1.4998
02:46:18|1.4998
02:46:20|1.4998
02:46:20|1.4998
02:46:21|1.4996
02:46:23|1.4996
02:46:24|1.4997
02:46:24|1.4997
02:46:26|1.4997
02:46:26|1.4997
02:46:27|1.4994
02:46:28|1.4994
02:46:29|1.4994
02:46:31|1.4994
02:46:31|1.4994
02:46:32|1.4994
02:46:34|1.4994
02:46:35|1.4994
02:46:35|1.4992
02:46:36|1.4991
02:46:37|1.4991
02:46:38|1.4991
02:46:39|1.4991
02:46:40|1.4991
02:46:42|1.4991
02:46:43|1.4997
02:46:44|1.4997
02:46:46|1.4997
02:46:47|1.4999
02:46:48|1.4999
02:46:50|1.4999
02:46:51|1.4998
02:46:51|1.4998
02:46:52|1.4999
02:46:53|1.4999
02:46:54|1.4999
02:46:55|1.5001
02:46:57|1.5001
02:46:58|1.5001
02:46:59|1.5001
02:47:00|1.5001
02:47:01|1.4997
02:47:02|1.4996
02:47:03|1.4996
02:47:04|1.4996
02:47:05|1.4996
02:47:06|1.4996
02:47:07|1.4996
02:47:08|1.499
02:47:09|1.499
02:47:10|1.499
02:47:11|1.4992
02:47:12|1.4992
02:47:13|1.4992
02:47:14|1.4992
02:47:15|1.4992
02:47:16|1.4992
02:47:17|1.4992
02:47:18|1.4992
02:47:19|1.4992
02:47:20|1.4992
02:47:21|1.4991
02:47:22|1.4991
02:47:23|1.4991
02:47:24|1.4991
02:47:25|1.4991
02:47:26|1.4991
02:47:27|1.4991
02:47:28|1.499
02:47:29|1.499
02:47:30|1.4995
02:47:31|1.4995
02:47:32|1.4993
02:47:33|1.4993
02:47:34|1.4993
02:47:36|1.4993
02:47:37|1.4993
02:47:37|1.4993
02:47:39|1.4993
02:47:40|1.4993
02:47:40|1.4993
02:47:41|1.4993
02:47:44|1.4993
02:47:45|1.4994
02:47:46|1.4994
02:47:47|1.4994
02:47:48|1.4994
02:47:49|1.4994
02:47:49|1.4994
02:47:52|1.4994
02:47:53|1.4994
02:47:54|1.4994
02:47:55|1.4995
02:47:56|1.4995
02:47:57|1.4995
02:47:58|1.4995
02:48:00|1.4995
02:48:00|1.4995
02:48:01|1.4995
02:48:02|1.4995
02:48:03|1.4995
02:48:04|1.4995
02:48:06|1.4995
02:48:06|1.4995
02:48:07|1.4996
02:48:08|1.4996
02:48:10|1.4996
02:48:11|1.4996
02:48:12|1.4996
02:48:13|1.4996
02:48:14|1.4996
02:48:14|1.4996
02:48:16|1.4996
02:48:16|1.4996
02:48:18|1.4996
02:48:19|1.4996
02:48:19|1.4996
02:48:20|1.4997
02:48:21|1.4997
02:48:22|1.4997
02:48:23|1.4997
02:48:25|1.4997
02:48:25|1.4997
02:48:27|1.4997
02:48:28|1.4997
02:48:29|1.4997
02:48:30|1.4997
02:48:31|1.4997
02:48:32|1.4997
02:48:34|1.4997
02:48:35|1.4998
02:48:35|1.5003
02:48:36|1.5007
02:48:37|1.5007
02:48:38|1.5012
02:48:39|1.5012
02:48:40|1.5015
02:48:41|1.5015
02:48:43|1.5015
02:48:44|1.5015
02:48:44|1.5015
02:48:45|1.5016
02:48:46|1.5021
02:48:48|1.5021
02:48:48|1.5021
02:48:50|1.5021
02:48:52|1.5021
02:48:53|1.5021
02:48:53|1.5021
02:48:55|1.5021
02:48:56|1.5019
02:48:57|1.5019
02:48:58|1.5019
02:48:59|1.5019
02:49:01|1.5016
02:49:03|1.5014
02:49:03|1.5014
02:49:05|1.5014
02:49:05|1.5015
02:49:07|1.5015
02:49:08|1.5015
02:49:08|1.5015
02:49:10|1.5015
02:49:11|1.5015
02:49:11|1.5015
02:49:13|1.5015
02:49:13|1.5015
02:49:15|1.5015
02:49:16|1.502
02:49:17|1.502
02:49:18|1.5022
02:49:19|1.5022
02:49:20|1.5022
02:49:21|1.5022
02:49:22|1.5022
02:49:24|1.5023
02:49:24|1.5027
02:49:25|1.5027
02:49:26|1.5027
02:49:27|1.5027
02:49:28|1.5027
02:49:29|1.5027
02:49:30|1.5026
02:49:31|1.5026
02:49:33|1.5026
02:49:33|1.5026
02:49:35|1.5026
02:49:35|1.5026
02:49:36|1.5026
02:49:37|1.5026
02:49:38|1.5026
02:49:40|1.5027
02:49:41|1.5027
02:49:42|1.5027
02:49:42|1.5027
02:49:45|1.5027
02:49:46|1.5027
02:49:47|1.5027
02:49:47|1.5027
02:49:48|1.5027
02:49:49|1.5027
02:49:51|1.5025
02:49:51|1.5025
02:49:53|1.5025
02:49:53|1.5025
02:49:54|1.5025
02:49:56|1.5025
02:49:57|1.5024
02:49:58|1.5024
02:49:58|1.5024
02:50:00|1.5024
02:50:02|1.5024
02:50:02|1.5024
02:50:03|1.5022
02:50:05|1.5022
02:50:05|1.5021
02:50:07|1.5021
02:50:08|1.5021
02:50:09|1.5021
02:50:09|1.5025
02:50:10|1.5025
02:50:11|1.5025
02:50:13|1.5025
02:50:13|1.5025
02:50:14|1.5031
02:50:15|1.5031
02:50:16|1.5031
02:50:17|1.5027
02:50:18|1.5027
02:50:19|1.5024
02:50:20|1.5024
02:50:22|1.5025
02:50:22|1.5025
02:50:24|1.5029
02:50:25|1.5028
02:50:26|1.5028
02:50:27|1.5028
02:50:28|1.5029
02:50:29|1.5029
02:50:30|1.5028
02:50:31|1.5028
02:50:32|1.5028
02:50:33|1.5028
02:50:34|1.5028
02:50:35|1.5028
02:50:36|1.5029
02:50:37|1.5029
02:50:38|1.5029
02:50:39|1.5029
02:50:40|1.5029
02:50:42|1.5029
02:50:42|1.5036
02:50:43|1.5036
02:50:44|1.5036
02:50:45|1.5036
02:50:46|1.5036
02:50:48|1.5036
02:50:49|1.5036
02:50:50|1.5036
02:50:50|1.5036
02:50:51|1.5036
02:50:53|1.5036
02:50:54|1.5036
02:50:55|1.5036
02:50:56|1.5036
02:50:56|1.5036
02:50:58|1.5036
02:50:58|1.5036
02:50:59|1.5036
02:51:01|1.5035
02:51:01|1.5035
02:51:03|1.5035
02:51:04|1.5035
02:51:04|1.5028
02:51:05|1.5031
02:51:07|1.5031
02:51:08|1.5032
02:51:08|1.5037
02:51:10|1.5037
02:51:11|1.5037
02:51:11|1.5037
02:51:12|1.5037
02:51:14|1.5037
02:51:15|1.5043
02:51:16|1.5043
02:51:17|1.5041
02:51:18|1.5041
02:51:19|1.5041
02:51:20|1.5041
02:51:21|1.5041
02:51:22|1.5041
02:51:23|1.5047
02:51:24|1.5048
02:51:25|1.5048
02:51:26|1.5048
02:51:27|1.5048
02:51:28|1.5048
02:51:29|1.5047
02:51:30|1.5047
02:51:31|1.5047
02:51:32|1.5047
02:51:33|1.5047
02:51:34|1.5047
02:51:35|1.5047
02:51:36|1.5045
02:51:37|1.5045
02:51:38|1.5045
02:51:40|1.5045
02:51:40|1.5045
02:51:41|1.5045
02:51:43|1.5045
02:51:43|1.5045
02:51:44|1.5045
02:51:45|1.5045
02:51:47|1.5045
02:51:48|1.5045
02:51:49|1.5045
02:51:51|1.5045
02:51:52|1.5043
02:51:53|1.5042
02:51:54|1.5042
02:51:55|1.5042
02:51:56|1.5042
02:51:56|1.5042
02:51:57|1.5042
02:51:59|1.5042
02:52:00|1.5042
02:52:01|1.5041
02:52:02|1.5041
02:52:03|1.5041
02:52:04|1.5041
02:52:05|1.5036
02:52:06|1.5035
02:52:07|1.5035
02:52:08|1.504
02:52:09|1.504
02:52:10|1.504
02:52:11|1.504
02:52:12|1.504
02:52:13|1.5042
02:52:14|1.5042
02:52:15|1.5042
02:52:16|1.5042
02:52:17|1.5042
02:52:18|1.5042
02:52:19|1.5042
02:52:20|1.5042
02:52:21|1.5042
02:52:22|1.5038
02:52:23|1.5038
02:52:24|1.5035
02:52:25|1.5035
02:52:27|1.5034
02:52:28|1.5033
02:52:29|1.5033
02:52:29|1.5033
02:52:30|1.5033
02:52:32|1.5033
02:52:33|1.5033
02:52:33|1.5032
02:52:34|1.5025
02:52:36|1.5025
02:52:37|1.5025
02:52:38|1.5026
02:52:39|1.5026
02:52:40|1.5026
02:52:41|1.5026
02:52:42|1.5026
02:52:43|1.5026
02:52:45|1.5026
02:52:45|1.5024
02:52:46|1.5024
02:52:48|1.5024
02:52:48|1.5024
02:52:50|1.5023
02:52:51|1.5023
02:52:51|1.5023
02:52:52|1.5023
02:52:53|1.5023
02:52:54|1.5023
02:52:55|1.5023
02:52:56|1.5023
02:52:58|1.5023
02:52:59|1.5023
02:53:00|1.5023
02:53:01|1.5023
02:53:02|1.5024
02:53:03|1.5025
02:53:04|1.5025
02:53:05|1.5025
02:53:06|1.5025
02:53:08|1.5021
02:53:09|1.5021
02:53:10|1.5021
02:53:11|1.5021
02:53:11|1.502
02:53:13|1.502
02:53:14|1.5018
02:53:15|1.5019
02:53:16|1.5018
02:53:18|1.5018
02:53:18|1.5018
02:53:19|1.5019
02:53:20|1.5019
02:53:22|1.5019
02:53:23|1.5019
02:53:24|1.5019
02:53:25|1.5019
02:53:26|1.5019
02:53:27|1.5019
02:53:28|1.5019
02:53:30|1.5019
02:53:30|1.5019
02:53:31|1.5019
02:53:32|1.5019
02:53:34|1.5019
02:53:35|1.5019
02:53:35|1.5019
02:53:37|1.5019
02:53:37|1.5019
02:53:39|1.5019
02:53:40|1.5019
02:53:41|1.5019
02:53:42|1.5019
02:53:43|1.5019
02:53:44|1.5019
02:53:45|1.5019
02:53:46|1.5019
02:53:47|1.5019
02:53:48|1.5019
02:53:49|1.5019
02:53:51|1.5019
02:53:51|1.5019
02:53:52|1.5019
02:53:53|1.5025
02:53:54|1.5025
02:53:56|1.5025
02:53:57|1.5025
02:53:58|1.5025
02:53:59|1.5025
02:54:00|1.5025
02:54:00|1.5025
02:54:02|1.5025
02:54:03|1.5025
02:54:04|1.5025
02:54:05|1.5025
02:54:05|1.5025
02:54:07|1.5025
02:54:09|1.5029
02:54:10|1.5029
02:54:10|1.5029
02:54:11|1.5032
02:54:12|1.5032
02:54:13|1.5032
02:54:14|1.5032
02:54:15|1.5032
02:54:16|1.5032
02:54:17|1.5032
02:54:18|1.5032
02:54:19|1.5032
02:54:20|1.5032
02:54:21|1.5032
02:54:22|1.5032
02:54:23|1.5032
02:54:25|1.5028
02:54:26|1.5028
02:54:26|1.503
02:54:28|1.503
02:54:29|1.503
02:54:29|1.503
02:54:31|1.503
02:54:32|1.503
02:54:33|1.503
02:54:34|1.503
02:54:35|1.503
02:54:36|1.5039
02:54:37|1.5043
02:54:38|1.5039
02:54:39|1.5039
02:54:41|1.5039
02:54:41|1.5039
02:54:43|1.5038
02:54:43|1.5038
02:54:44|1.5037
02:54:45|1.5034
02:54:47|1.5034
02:54:47|1.5034
02:54:48|1.5034
02:54:49|1.503
02:54:51|1.503
02:54:51|1.5029
02:54:52|1.5029
02:54:53|1.5029
02:54:54|1.5029
02:54:56|1.5029
02:54:57|1.5029
02:54:58|1.5029
02:54:59|1.5029
02:55:00|1.5029
02:55:01|1.5026
02:55:02|1.5024
02:55:03|1.5022
02:55:03|1.5023
02:55:05|1.5023
02:55:06|1.5023
02:55:08|1.5023
02:55:08|1.5023
02:55:09|1.502
02:55:10|1.502
02:55:11|1.502
02:55:12|1.502
02:55:13|1.502
02:55:14|1.502
02:55:16|1.502
02:55:17|1.502
02:55:17|1.502
02:55:18|1.502
02:55:19|1.502
02:55:20|1.502
02:55:21|1.502
02:55:22|1.502
02:55:24|1.502
02:55:25|1.502
02:55:26|1.502
02:55:27|1.5019
02:55:28|1.5019
02:55:30|1.5015
02:55:30|1.5014
02:55:32|1.5007
02:55:34|1.5006
02:55:34|1.5008
02:55:36|1.5012
02:55:36|1.5012
02:55:38|1.5012
02:55:38|1.5012
02:55:40|1.5012
02:55:40|1.5012
02:55:42|1.5012
02:55:43|1.5011
02:55:44|1.5011
02:55:45|1.5011
02:55:46|1.5011
02:55:47|1.5011
02:55:48|1.5011
02:55:49|1.5011
02:55:50|1.5011
02:55:51|1.5011
02:55:52|1.5011
02:55:52|1.5011
02:55:53|1.501
02:55:55|1.5015
02:55:55|1.5015
02:55:57|1.5022
02:55:58|1.5022
02:55:59|1.5026
02:55:59|1.5026
02:56:01|1.5026
02:56:02|1.5026
02:56:03|1.502
02:56:03|1.502
02:56:04|1.502
02:56:05|1.502
02:56:07|1.502
02:56:08|1.502
02:56:08|1.502
02:56:09|1.502
02:56:10|1.502
02:56:12|1.5021
02:56:13|1.5021
02:56:14|1.5021
02:56:15|1.5021
02:56:16|1.502
02:56:17|1.502
02:56:18|1.502
02:56:19|1.502
02:56:20|1.502
02:56:21|1.502
02:56:22|1.502
02:56:23|1.502
02:56:25|1.502
02:56:26|1.502
02:56:26|1.502
02:56:28|1.502
02:56:29|1.5018
02:56:29|1.5018
02:56:31|1.5018
02:56:31|1.5018
02:56:33|1.5018
02:56:34|1.5019
02:56:35|1.5019
02:56:36|1.5019
02:56:37|1.5019
02:56:38|1.5019
02:56:39|1.5019
02:56:41|1.5019
02:56:42|1.5019
02:56:43|1.5019
02:56:43|1.5019
02:56:44|1.5019
02:56:45|1.5019
02:56:47|1.5019
02:56:47|1.5019
02:56:48|1.5019
02:56:49|1.5019
02:56:50|1.5019
02:56:51|1.5019
02:56:52|1.5019
02:56:53|1.5017
02:56:55|1.5017
02:56:55|1.5017
02:56:56|1.5017
02:56:58|1.5017
02:56:59|1.5017
02:56:59|1.5019
02:57:00|1.5019
02:57:01|1.5019
02:57:02|1.5019
02:57:04|1.5019
02:57:04|1.5019
02:57:05|1.5019
02:57:06|1.5019
02:57:07|1.5019
02:57:09|1.5019
02:57:10|1.5019
02:57:11|1.5019
02:57:12|1.5019
02:57:12|1.5019
02:57:14|1.5019
02:57:15|1.5019
02:57:15|1.5019
02:57:16|1.5019
02:57:18|1.5019
02:57:20|1.5019
02:57:21|1.5019
02:57:21|1.5019
02:57:22|1.5019
02:57:24|1.5019
02:57:24|1.5019
02:57:26|1.5019
02:57:27|1.5019
02:57:28|1.5018
02:57:30|1.5018
02:57:30|1.5018
02:57:31|1.5018
02:57:32|1.5018
02:57:33|1.5018
02:57:34|1.5018
02:57:35|1.5018
02:57:36|1.5018
02:57:37|1.5018
02:57:39|1.5018
02:57:40|1.5018
02:57:40|1.5018
02:57:42|1.5018
02:57:43|1.5018
02:57:43|1.5018
02:57:45|1.5018
02:57:45|1.5018
02:57:47|1.5018
02:57:48|1.5018
02:57:49|1.5018
02:57:50|1.5018
02:57:51|1.5018
02:57:52|1.5018
02:57:53|1.5018
02:57:54|1.5018
02:57:55|1.5018
02:57:56|1.5018
02:57:57|1.5018
02:57:58|1.5018
02:57:59|1.5018
02:58:00|1.5018
02:58:01|1.5018
02:58:01|1.5018
02:58:03|1.5018
02:58:04|1.5018
02:58:04|1.5018
02:58:06|1.5018
02:58:06|1.5018
02:58:08|1.5018
02:58:09|1.5018
02:58:09|1.5016
02:58:11|1.5016
02:58:12|1.5016
02:58:12|1.5016
02:58:15|1.5016
02:58:15|1.5016
02:58:16|1.5016
02:58:17|1.5016
02:58:18|1.5016
02:58:20|1.5016
02:58:21|1.5016
02:58:22|1.5016
02:58:24|1.5016
02:58:26|1.5016
02:58:27|1.5017
02:58:28|1.5017
02:58:29|1.5017
02:58:29|1.5017
02:58:31|1.5017
02:58:32|1.5017
02:58:33|1.5018
02:58:35|1.5018
02:58:36|1.5018
02:58:38|1.5018
02:58:39|1.5015
02:58:40|1.5015
02:58:40|1.5013
02:58:42|1.5013
02:58:43|1.5013
02:58:43|1.5011
02:58:45|1.5011
02:58:45|1.5011
02:58:48|1.5011
02:58:48|1.5011
02:58:50|1.5011
02:58:50|1.5011
02:58:51|1.5011
02:58:53|1.5011
02:58:53|1.5011
02:58:54|1.5011
02:58:56|1.5011
02:58:56|1.5011
02:58:58|1.5011
02:58:58|1.5011
02:58:59|1.5011
02:59:00|1.5011
02:59:01|1.5011
02:59:02|1.5011
02:59:04|1.5013
02:59:05|1.5013
02:59:06|1.5013
02:59:07|1.5013
02:59:08|1.501
02:59:09|1.501
02:59:10|1.501
02:59:11|1.501
02:59:12|1.501
02:59:13|1.5007
02:59:14|1.5007
02:59:15|1.5007
02:59:16|1.5007
02:59:17|1.5007
02:59:18|1.5007
02:59:19|1.5007
02:59:20|1.501
02:59:21|1.501
02:59:23|1.501
02:59:24|1.501
02:59:25|1.501
02:59:26|1.5009
02:59:27|1.5009
02:59:28|1.5009
02:59:29|1.5009
02:59:30|1.5009
02:59:31|1.5009
02:59:32|1.5009
02:59:34|1.5009
02:59:35|1.5009
02:59:36|1.5009
02:59:37|1.5009
02:59:37|1.5009
02:59:39|1.5009
02:59:40|1.501
02:59:41|1.501
02:59:42|1.501
02:59:43|1.5013
02:59:44|1.5013
02:59:45|1.5013
02:59:46|1.5013
02:59:47|1.5013
02:59:48|1.501
02:59:49|1.501
02:59:50|1.501
02:59:51|1.501
02:59:52|1.501
02:59:53|1.501
02:59:55|1.5013
02:59:55|1.5013
02:59:57|1.5013
02:59:57|1.5013
02:59:58|1.5013
03:00:00|1.5013
03:00:00|1.5013
03:00:01|1.5013
03:00:02|1.5013
03:00:03|1.5017
03:00:04|1.5021
03:00:06|1.5022
03:00:06|1.5022
03:00:08|1.5022
03:00:09|1.5022
03:00:09|1.5022
03:00:11|1.5022
03:00:12|1.5022
03:00:12|1.5022
03:00:14|1.5022
03:00:15|1.5022
03:00:15|1.5022
03:00:17|1.5022
03:00:18|1.5022
03:00:19|1.5024
03:00:20|1.5024
03:00:21|1.5024
03:00:22|1.5024
03:00:23|1.5024
03:00:25|1.502
03:00:26|1.502
03:00:26|1.502
03:00:28|1.5023
03:00:29|1.5023
03:00:29|1.5023
03:00:31|1.5023
03:00:33|1.5023
03:00:34|1.5023
03:00:34|1.5023
03:00:35|1.5023
03:00:36|1.5023
03:00:37|1.5023
03:00:38|1.5023
03:00:39|1.5018
03:00:41|1.5018
03:00:41|1.5016
03:00:42|1.5014
03:00:43|1.5015
03:00:45|1.5015
03:00:45|1.5015
03:00:46|1.5015
03:00:48|1.5015
03:00:48|1.5015
03:00:49|1.5015
03:00:50|1.5015
03:00:52|1.5015
03:00:52|1.5015
03:00:53|1.5015
03:00:54|1.5015
03:00:56|1.5019
03:00:56|1.5019
03:00:57|1.5019
03:00:59|1.5025
03:00:59|1.5025
03:01:00|1.5025
03:01:02|1.5025
03:01:03|1.5032
03:01:04|1.5032
03:01:05|1.5032
03:01:06|1.5032
03:01:07|1.5032
03:01:08|1.5032
03:01:08|1.5032
03:01:09|1.5031
03:01:10|1.5032
03:01:12|1.5033
03:01:13|1.5034
03:01:14|1.5034
03:01:15|1.5034
03:01:16|1.5035
03:01:17|1.5035
03:01:18|1.5035
03:01:19|1.5036
03:01:20|1.5036
03:01:21|1.5036
03:01:22|1.5036
03:01:24|1.5036
03:01:24|1.5036
03:01:26|1.5031
03:01:26|1.5031
03:01:28|1.5031
03:01:29|1.5031
03:01:30|1.5031
03:01:31|1.5031
03:01:32|1.5031
03:01:32|1.5031
03:01:34|1.5031
03:01:34|1.5031
03:01:35|1.5031
03:01:36|1.5031
03:01:38|1.5031
03:01:40|1.5031
03:01:40|1.5034
03:01:41|1.5034
03:01:42|1.5034
03:01:43|1.5034
03:01:45|1.5034
03:01:45|1.5038
03:01:47|1.5038
03:01:47|1.5038
03:01:48|1.5038
03:01:50|1.5038
03:01:51|1.5038
03:01:52|1.5038
03:01:53|1.5038
03:01:54|1.5038
03:01:55|1.5038
03:01:56|1.5038
03:01:57|1.5038
03:01:58|1.5038
03:01:59|1.5038
03:02:01|1.5038
03:02:01|1.5038
03:02:02|1.5038
03:02:03|1.5038
03:02:05|1.5038
03:02:05|1.5038
03:02:07|1.5038
03:02:07|1.5038
03:02:09|1.5038
03:02:09|1.5037
03:02:10|1.5039
03:02:11|1.5042
03:02:13|1.5043
03:02:14|1.5043
03:02:15|1.5043
03:02:15|1.5043
03:02:17|1.5043
03:02:18|1.5043
03:02:19|1.5043
03:02:20|1.5043
03:02:21|1.5043
03:02:22|1.5043
03:02:24|1.5041
03:02:25|1.5042
03:02:27|1.5042
03:02:27|1.5042
03:02:28|1.5042
03:02:30|1.5042
03:02:30|1.5042
03:02:31|1.5042
03:02:33|1.5042
03:02:34|1.5042
03:02:34|1.5042
03:02:36|1.5043
03:02:37|1.5043
03:02:37|1.5043
03:02:38|1.5041
03:02:39|1.5041
03:02:40|1.5041
03:02:41|1.5041
03:02:42|1.5041
03:02:44|1.5041
03:02:44|1.5041
03:02:45|1.5041
03:02:46|1.5041
03:02:47|1.5041
03:02:49|1.5041
03:02:49|1.5041
03:02:51|1.5041
03:02:51|1.5041
03:02:52|1.5042
03:02:54|1.5042
03:02:55|1.5042
03:02:55|1.5042
03:02:57|1.5042
03:02:58|1.5042
03:02:58|1.5042
03:02:59|1.5042
03:03:00|1.5042
03:03:01|1.5042
03:03:03|1.5045
03:03:04|1.5049
03:03:04|1.5051
03:03:05|1.5051
03:03:06|1.5051
03:03:08|1.5051
03:03:08|1.5051
03:03:10|1.5051
03:03:10|1.5051
03:03:12|1.5051
03:03:12|1.5053
03:03:14|1.5053
03:03:14|1.5053
03:03:15|1.5053
03:03:17|1.5053
03:03:18|1.5053
03:03:20|1.5053
03:03:20|1.5053
03:03:22|1.5053
03:03:23|1.5053
03:03:24|1.5053
03:03:25|1.5053
03:03:26|1.5053
03:03:27|1.5053
03:03:28|1.5053
03:03:28|1.5053
03:03:30|1.5053
03:03:31|1.5053
03:03:32|1.5053
03:03:33|1.5053
03:03:34|1.5053
03:03:35|1.5053
03:03:37|1.5053
03:03:37|1.5053
03:03:38|1.5053
03:03:40|1.5053
03:03:40|1.5053
03:03:41|1.5053
03:03:42|1.5055
03:03:44|1.5055
03:03:45|1.5055
03:03:45|1.5055
03:03:46|1.5056
03:03:48|1.5057
03:03:48|1.5057
03:03:49|1.5057
03:03:50|1.5057
03:03:51|1.5057
03:03:53|1.5057
03:03:54|1.5057
03:03:55|1.5057
03:03:56|1.5058
03:03:57|1.5058
03:03:58|1.5058
03:03:59|1.5058
03:04:00|1.5058
03:04:01|1.5058
03:04:02|1.5058
03:04:03|1.5058
03:04:04|1.5055
03:04:05|1.506
03:04:06|1.506
03:04:07|1.506
03:04:09|1.506
03:04:09|1.506
03:04:10|1.506
03:04:12|1.506
03:04:13|1.506
03:04:14|1.506
03:04:14|1.506
03:04:15|1.506
03:04:17|1.5056
03:04:18|1.5056
03:04:19|1.5056
03:04:20|1.5056
03:04:21|1.5056
03:04:22|1.5056
03:04:23|1.5056
03:04:24|1.5056
03:04:26|1.5056
03:04:27|1.5056
03:04:29|1.5056
03:04:30|1.5056
03:04:30|1.5053
03:04:31|1.5053
03:04:32|1.5053
03:04:34|1.5053
03:04:34|1.5053
03:04:35|1.5053
03:04:36|1.5051
03:04:37|1.5051
03:04:38|1.5051
03:04:39|1.5055
03:04:40|1.505
03:04:42|1.505
03:04:43|1.505
03:04:44|1.505
03:04:45|1.505
03:04:46|1.505
03:04:47|1.505
03:04:48|1.505
03:04:49|1.505
03:04:50|1.5049
03:04:51|1.5049
03:04:51|1.5049
03:04:54|1.5049
03:04:54|1.5049
03:04:55|1.5049
03:04:56|1.5049
03:04:57|1.5049
03:04:59|1.5049
03:05:00|1.5049
03:05:01|1.5049
03:05:02|1.5049
03:05:03|1.5049
03:05:04|1.5049
03:05:05|1.5049
03:05:06|1.5049
03:05:07|1.5049
03:05:08|1.5049
03:05:09|1.5049
03:05:10|1.5045
03:05:11|1.5045
03:05:13|1.5049
03:05:13|1.5049
03:05:14|1.5052
03:05:15|1.5052
03:05:17|1.5052
03:05:17|1.5052
03:05:19|1.5052
03:05:20|1.5053
03:05:21|1.5053
03:05:22|1.5053
03:05:23|1.5053
03:05:24|1.5053
03:05:26|1.5053
03:05:27|1.5049
03:05:28|1.5049
03:05:29|1.505
03:05:30|1.505
03:05:31|1.505
03:05:32|1.505
03:05:33|1.505
03:05:34|1.505
03:05:35|1.505
03:05:36|1.505
03:05:37|1.505
03:05:38|1.5052
03:05:39|1.5052
03:05:40|1.5051
03:05:42|1.5051
03:05:42|1.5051
03:05:43|1.5051
03:05:45|1.5051
03:05:46|1.5051
03:05:47|1.5051
03:05:47|1.5052
03:05:48|1.5052
03:05:49|1.5056
03:05:50|1.5056
03:05:51|1.5056
03:05:52|1.5056
03:05:54|1.5056
03:05:55|1.5056
03:05:56|1.5056
03:05:58|1.5056
03:05:59|1.5056
03:06:00|1.5056
03:06:01|1.5056
03:06:02|1.5056
03:06:02|1.5053
03:06:05|1.5053
03:06:05|1.5053
03:06:07|1.5054
03:06:08|1.5055
03:06:08|1.5055
03:06:09|1.5055
03:06:11|1.5055
03:06:11|1.5055
03:06:12|1.5055
03:06:13|1.5055
03:06:14|1.5055
03:06:16|1.5055
03:06:16|1.5059
03:06:17|1.5059
03:06:18|1.506
03:06:19|1.506
03:06:20|1.506
03:06:22|1.506
03:06:23|1.506
03:06:24|1.506
03:06:26|1.506
03:06:27|1.506
03:06:28|1.506
03:06:29|1.506
03:06:30|1.5059
03:06:31|1.5059
03:06:32|1.5059
03:06:33|1.5059
03:06:34|1.5059
03:06:35|1.5059
03:06:36|1.5059
03:06:38|1.5059
03:06:39|1.5059
03:06:39|1.5059
03:06:41|1.5059
03:06:42|1.5059
03:06:43|1.5059
03:06:44|1.5059
03:06:45|1.5059
03:06:46|1.5059
03:06:46|1.5071
03:06:48|1.5071
03:06:48|1.5069
03:06:50|1.5068
03:06:51|1.5069
03:06:52|1.5067
03:06:53|1.5069
03:06:54|1.5069
03:06:55|1.5069
03:06:56|1.5069
03:06:56|1.5067
03:06:57|1.5067
03:06:59|1.5067
03:06:59|1.5066
03:07:00|1.5068
03:07:02|1.5068
03:07:02|1.5068
03:07:03|1.5068
03:07:04|1.5068
03:07:06|1.5068
03:07:06|1.5068
03:07:08|1.5068
03:07:08|1.5068
03:07:10|1.5068
03:07:11|1.5068
03:07:12|1.5067
03:07:13|1.5067
03:07:14|1.5067
03:07:15|1.5067
03:07:16|1.5067
03:07:17|1.5067
03:07:18|1.5067
03:07:19|1.5067
03:07:20|1.5067
03:07:21|1.5064
03:07:22|1.5062
03:07:23|1.5061
03:07:25|1.5058
03:07:26|1.5058
03:07:27|1.5058
03:07:28|1.5058
03:07:29|1.5054
03:07:29|1.5054
03:07:31|1.5054
03:07:31|1.5054
03:07:32|1.5054
03:07:34|1.5054
03:07:34|1.5054
03:07:35|1.5054
03:07:36|1.5054
03:07:37|1.5054
03:07:39|1.5054
03:07:40|1.5054
03:07:41|1.5054
03:07:42|1.5057
03:07:43|1.5057
03:07:43|1.5057
03:07:44|1.5057
03:07:45|1.5057
03:07:46|1.5057
03:07:48|1.5057
03:07:49|1.5057
03:07:50|1.5057
03:07:51|1.5057
03:07:52|1.5057
03:07:54|1.5057
03:07:54|1.5056
03:07:56|1.5053
03:07:56|1.5055
03:07:57|1.5055
03:07:59|1.5054
03:07:59|1.5054
03:08:00|1.5054
03:08:01|1.5054
03:08:02|1.5054
03:08:03|1.5055
03:08:04|1.5052
03:08:05|1.5052
03:08:06|1.5052
03:08:07|1.5046
03:08:08|1.5045
03:08:09|1.5045
03:08:10|1.5045
03:08:11|1.5045
03:08:12|1.5046
03:08:13|1.5046
03:08:14|1.5046
03:08:15|1.5046
03:08:16|1.5048
03:08:18|1.5048
03:08:18|1.5048
03:08:20|1.5048
03:08:21|1.5048
03:08:21|1.5048
03:08:23|1.5048
03:08:24|1.5048
03:08:25|1.5048
03:08:26|1.5048
03:08:27|1.5048
03:08:28|1.5054
03:08:29|1.5054
03:08:30|1.5054
03:08:31|1.5054
03:08:32|1.5054
03:08:34|1.5054
03:08:35|1.5054
03:08:36|1.5054
03:08:36|1.5057
03:08:38|1.5057
03:08:38|1.5057
03:08:40|1.5057
03:08:41|1.5057
03:08:42|1.5057
03:08:43|1.5057
03:08:43|1.5058
03:08:45|1.506
03:08:46|1.506
03:08:47|1.506
03:08:48|1.5063
03:08:49|1.5064
03:08:50|1.5064
03:08:51|1.5064
03:08:53|1.5064
03:08:53|1.5064
03:08:55|1.5064
03:08:55|1.5064
03:08:56|1.5064
03:08:57|1.5063
03:08:58|1.5063
03:08:59|1.5063
03:09:00|1.5063
03:09:01|1.5063
03:09:02|1.5063
03:09:04|1.5063
03:09:05|1.5063
03:09:05|1.5063
03:09:06|1.5063
03:09:08|1.5054
03:09:08|1.5054
03:09:10|1.5054
03:09:10|1.5054
03:09:11|1.5054
03:09:12|1.5054
03:09:14|1.5054
03:09:15|1.5055
03:09:15|1.5055
03:09:17|1.5055
03:09:17|1.5055
03:09:18|1.5055
03:09:19|1.5055
03:09:21|1.5055
03:09:22|1.5051
03:09:23|1.5051
03:09:23|1.5051
03:09:25|1.5051
03:09:27|1.5051
03:09:27|1.5051
03:09:29|1.5051
03:09:30|1.5051
03:09:31|1.5052
03:09:31|1.5053
03:09:33|1.5057
03:09:34|1.5055
03:09:34|1.5055
03:09:36|1.5055
03:09:37|1.5055
03:09:39|1.5055
03:09:40|1.5055
03:09:40|1.5055
03:09:41|1.5055
03:09:42|1.5055
03:09:43|1.5055
03:09:44|1.5055
03:09:45|1.5055
03:09:47|1.5055
03:09:48|1.5055
03:09:49|1.5055
03:09:49|1.5055
03:09:51|1.5055
03:09:51|1.5055
03:09:52|1.5055
03:09:53|1.5055
03:09:54|1.5055
03:09:55|1.5053
03:09:57|1.5053
03:09:57|1.5053
03:09:59|1.5053
03:09:59|1.5053
03:10:01|1.5053
03:10:01|1.5053
03:10:02|1.5053
03:10:03|1.5059
03:10:05|1.5059
03:10:05|1.5059
03:10:07|1.5059
03:10:07|1.5059
03:10:08|1.5059
03:10:09|1.5059
03:10:10|1.5059
03:10:11|1.5059
03:10:12|1.5059
03:10:13|1.5059
03:10:15|1.5059
03:10:15|1.5059
03:10:16|1.5052
03:10:17|1.5052
03:10:18|1.5052
03:10:19|1.5052
03:10:20|1.5052
03:10:21|1.5052
03:10:23|1.5052
03:10:24|1.5052
03:10:25|1.5052
03:10:26|1.5052
03:10:27|1.5052
03:10:28|1.5052
03:10:29|1.5052
03:10:30|1.5052
03:10:32|1.5049
03:10:32|1.5049
03:10:33|1.5046
03:10:35|1.5046
03:10:35|1.5046
03:10:36|1.5046
03:10:39|1.5046
03:10:39|1.5044
03:10:41|1.5044
03:10:41|1.5044
03:10:42|1.5044
03:10:44|1.5044
03:10:44|1.5044
03:10:45|1.5044
03:10:47|1.5044
03:10:47|1.5044
03:10:49|1.5045
03:10:49|1.5043
03:10:50|1.5043
03:10:51|1.5043
03:10:52|1.5043
03:10:54|1.5043
03:10:55|1.5043
03:10:55|1.5043
03:10:57|1.5043
03:10:57|1.5043
03:10:58|1.5043
03:11:00|1.5043
03:11:00|1.5043
03:11:01|1.5043
03:11:03|1.5043
03:11:04|1.5043
03:11:05|1.5039
03:11:06|1.5039
03:11:07|1.5039
03:11:08|1.5035
03:11:09|1.5035
03:11:10|1.5036
03:11:11|1.5036
03:11:12|1.5036
03:11:13|1.5038
03:11:14|1.5051
03:11:15|1.5051
03:11:16|1.5052
03:11:18|1.5052
03:11:18|1.5053
03:11:19|1.5053
03:11:20|1.5052
03:11:21|1.5052
03:11:22|1.5052
03:11:23|1.5052
03:11:25|1.5052
03:11:26|1.5057
03:11:28|1.5057
03:11:29|1.5061
03:11:30|1.5061
03:11:32|1.5061
03:11:32|1.5061
03:11:34|1.5061
03:11:34|1.5061
03:11:36|1.5061
03:11:36|1.5061
03:11:38|1.5061
03:11:38|1.5061
03:11:41|1.5061
03:11:41|1.5061
03:11:43|1.5061
03:11:43|1.5061
03:11:45|1.5061
03:11:45|1.5061
03:11:47|1.5061
03:11:48|1.5061
03:11:48|1.5061
03:11:49|1.5061
03:11:51|1.5064
03:11:52|1.5064
03:11:52|1.5064
03:11:54|1.5064
03:11:55|1.5064
03:11:56|1.5064
03:11:57|1.5064
03:11:58|1.5064
03:12:00|1.5064
03:12:01|1.5064
03:12:02|1.5064
03:12:02|1.5064
03:12:03|1.5064
03:12:04|1.5064
03:12:06|1.5064
03:12:07|1.5064
03:12:07|1.5064
03:12:08|1.5064
03:12:09|1.5064
03:12:10|1.5065
03:12:12|1.5065
03:12:12|1.5067
03:12:14|1.5067
03:12:15|1.5067
03:12:15|1.5067
03:12:16|1.5066
03:12:17|1.5066
03:12:19|1.5067
03:12:19|1.5067
03:12:20|1.5066
03:12:21|1.5066
03:12:22|1.5066
03:12:23|1.5066
03:12:24|1.5066
03:12:25|1.5066
03:12:26|1.5066
03:12:28|1.5066
03:12:29|1.507
03:12:30|1.507
03:12:31|1.507
03:12:33|1.507
03:12:34|1.507
03:12:36|1.507
03:12:36|1.5069
03:12:38|1.5069
03:12:39|1.5069
03:12:40|1.5069
03:12:41|1.5067
03:12:41|1.5067
03:12:43|1.5067
03:12:44|1.5067
03:12:44|1.5067
03:12:46|1.5067
03:12:46|1.5067
03:12:47|1.5067
03:12:49|1.5067
03:12:49|1.5067
03:12:51|1.5071
03:12:52|1.5071
03:12:53|1.5071
03:12:53|1.5071
03:12:55|1.5071
03:12:55|1.5071
03:12:56|1.5071
03:12:58|1.5071
03:12:59|1.507
03:13:00|1.507
03:13:01|1.507
03:13:03|1.507
03:13:03|1.507
03:13:04|1.507
03:13:06|1.507
03:13:06|1.507
03:13:08|1.507
03:13:08|1.5067
03:13:10|1.5067
03:13:11|1.5067
03:13:12|1.5067
03:13:13|1.5067
03:13:14|1.5067
03:13:15|1.5067
03:13:16|1.5067
03:13:17|1.5067
03:13:18|1.5067
03:13:19|1.5067
03:13:20|1.5067
03:13:21|1.5067
03:13:22|1.5067
03:13:23|1.5067
03:13:25|1.5067
03:13:25|1.5067
03:13:26|1.5064
03:13:27|1.5064
03:13:28|1.5064
03:13:30|1.5064
03:13:32|1.5063
03:13:33|1.5063
03:13:34|1.5063
03:13:35|1.5063
03:13:36|1.5061
03:13:37|1.5061
03:13:38|1.5061
03:13:39|1.5061
03:13:40|1.5061
03:13:41|1.5061
03:13:43|1.5061
03:13:44|1.5061
03:13:46|1.5061
03:13:47|1.5061
03:13:48|1.5061
03:13:49|1.5062
03:13:49|1.5062
03:13:50|1.5062
03:13:51|1.5062
03:13:52|1.5062
03:13:54|1.5062
03:13:55|1.5062
03:13:55|1.5062
03:13:57|1.5062
03:13:58|1.5062
03:13:59|1.5062
03:14:00|1.5062
03:14:02|1.5062
03:14:03|1.5062
03:14:03|1.5062
03:14:04|1.5062
03:14:06|1.5061
03:14:06|1.5061
03:14:07|1.5061
03:14:09|1.5061
03:14:09|1.5061
03:14:10|1.5061
03:14:11|1.5061
03:14:12|1.5061
03:14:14|1.5061
03:14:14|1.5061
03:14:16|1.5061
03:14:17|1.5062
03:14:18|1.5062
03:14:19|1.5062
03:14:20|1.5062
03:14:21|1.5062
03:14:21|1.5062
03:14:23|1.5062
03:14:24|1.5059
03:14:24|1.5059
03:14:26|1.5059
03:14:27|1.5059
03:14:28|1.5059
03:14:29|1.5055
03:14:30|1.5055
03:14:32|1.5055
03:14:32|1.5055
03:14:33|1.5055
03:14:35|1.5055
03:14:36|1.5055
03:14:36|1.5048
03:14:38|1.5048
03:14:39|1.5048
03:14:40|1.5048
03:14:41|1.5048
03:14:42|1.5048
03:14:42|1.5048
03:14:43|1.5048
03:14:45|1.5048
03:14:45|1.5048
03:14:46|1.5048
03:14:47|1.5048
03:14:48|1.5046
03:14:50|1.5046
03:14:50|1.5046
03:14:52|1.5046
03:14:53|1.5046
03:14:53|1.5046
03:14:55|1.5046
03:14:55|1.5046
03:14:57|1.5046
03:14:58|1.5047
03:14:59|1.5047
03:14:59|1.5048
03:15:01|1.5048
03:15:02|1.5045
03:15:02|1.5045
03:15:04|1.5045
03:15:04|1.5048
03:15:06|1.5048
03:15:07|1.5048
03:15:08|1.5047
03:15:09|1.5047
03:15:10|1.5047
03:15:11|1.5047
03:15:12|1.5047
03:15:13|1.5047
03:15:14|1.5053
03:15:15|1.5053
03:15:16|1.5053
03:15:17|1.5053
03:15:18|1.5053
03:15:19|1.5053
03:15:20|1.5053
03:15:21|1.5053
03:15:22|1.5053
03:15:23|1.5053
03:15:24|1.5053
03:15:25|1.5053
03:15:26|1.5053
03:15:27|1.5053
03:15:28|1.506
03:15:29|1.506
03:15:31|1.506
03:15:32|1.506
03:15:33|1.5058
03:15:35|1.5058
03:15:36|1.5061
03:15:37|1.5061
03:15:38|1.5061
03:15:39|1.5061
03:15:40|1.5061
03:15:41|1.5061
03:15:42|1.5061
03:15:42|1.5061
03:15:44|1.5061
03:15:45|1.5061
03:15:46|1.5061
03:15:47|1.5061
03:15:48|1.5061
03:15:49|1.5062
03:15:50|1.5057
03:15:50|1.5057
03:15:52|1.5057
03:15:53|1.5057
03:15:54|1.5057
03:15:55|1.5057
03:15:56|1.5055
03:15:57|1.5055
03:15:58|1.5055
03:15:58|1.5055
03:15:59|1.5055
03:16:01|1.5055
03:16:02|1.5055
03:16:03|1.5055
03:16:04|1.5062
03:16:05|1.5062
03:16:06|1.5062
03:16:07|1.5062
03:16:08|1.5062
03:16:09|1.5062
03:16:10|1.5062
03:16:11|1.5062
03:16:12|1.5062
03:16:13|1.5062
03:16:14|1.5062
03:16:15|1.5062
03:16:16|1.5062
03:16:17|1.5062
03:16:18|1.5062
03:16:19|1.5063
03:16:20|1.5065
03:16:21|1.5064
03:16:22|1.5064
03:16:23|1.5062
03:16:24|1.5062
03:16:25|1.5062
03:16:26|1.5062
03:16:28|1.5062
03:16:28|1.5062
03:16:29|1.5062
03:16:30|1.5062
03:16:31|1.5061
03:16:32|1.5061
03:16:33|1.5061
03:16:34|1.5063
03:16:36|1.5063
03:16:36|1.5063
03:16:37|1.5063
03:16:38|1.5063
03:16:40|1.5057
03:16:41|1.5057
03:16:42|1.5057
03:16:43|1.5053
03:16:44|1.5053
03:16:45|1.5053
03:16:46|1.5053
03:16:47|1.5053
03:16:48|1.5053
03:16:50|1.5053
03:16:50|1.5053
03:16:51|1.5053
03:16:53|1.5053
03:16:54|1.5053
03:16:54|1.5053
03:16:56|1.5053
03:16:56|1.5053
03:16:57|1.5053
03:16:58|1.5053
03:16:59|1.5053
03:17:01|1.5053
03:17:01|1.5049
03:17:03|1.5049
03:17:03|1.5049
03:17:05|1.5049
03:17:05|1.505
03:17:06|1.505
03:17:07|1.505
03:17:09|1.505
03:17:10|1.505
03:17:11|1.505
03:17:12|1.505
03:17:13|1.5049
03:17:14|1.5049
03:17:15|1.5049
03:17:16|1.5049
03:17:17|1.5048
03:17:18|1.5048
03:17:19|1.5048
03:17:20|1.5049
03:17:21|1.5052
03:17:22|1.5052
03:17:23|1.5052
03:17:24|1.5052
03:17:25|1.5052
03:17:26|1.5052
03:17:27|1.5052
03:17:28|1.5052
03:17:29|1.5052
03:17:30|1.5053
03:17:31|1.5054
03:17:32|1.5054
03:17:34|1.5054
03:17:35|1.5054
03:17:35|1.5054
03:17:37|1.5054
03:17:38|1.5054
03:17:39|1.5054
03:17:40|1.5053
03:17:42|1.5053
03:17:43|1.5053
03:17:43|1.5053
03:17:45|1.5053
03:17:46|1.5053
03:17:47|1.5053
03:17:48|1.5053
03:17:49|1.5053
03:17:50|1.5053
03:17:52|1.5053
03:17:52|1.5053
03:17:53|1.5053
03:17:54|1.5053
03:17:55|1.5053
03:17:57|1.5053
03:17:57|1.5052
03:17:59|1.5052
03:18:00|1.5052
03:18:01|1.5052
03:18:01|1.5052
03:18:03|1.5052
03:18:04|1.5054
03:18:05|1.5054
03:18:06|1.5052
03:18:07|1.5052
03:18:08|1.5052
03:18:09|1.5052
03:18:10|1.5052
03:18:11|1.5052
03:18:12|1.5052
03:18:13|1.5055
03:18:14|1.5055
03:18:15|1.5055
03:18:16|1.5055
03:18:17|1.5055
03:18:18|1.5055
03:18:19|1.5055
03:18:20|1.5055
03:18:21|1.5055
03:18:22|1.5055
03:18:24|1.5055
03:18:24|1.5055
03:18:26|1.5055
03:18:27|1.5055
03:18:27|1.5055
03:18:28|1.5056
03:18:29|1.5055
03:18:30|1.5055
03:18:32|1.5055
03:18:32|1.5055
03:18:34|1.5055
03:18:36|1.5055
03:18:37|1.5055
03:18:38|1.5055
03:18:39|1.5055
03:18:40|1.5055
03:18:41|1.5055
03:18:42|1.5055
03:18:43|1.5055
03:18:45|1.5055
03:18:46|1.5055
03:18:46|1.5055
03:18:48|1.5055
03:18:49|1.5054
03:18:50|1.5054
03:18:50|1.5054
03:18:52|1.5054
03:18:53|1.5051
03:18:54|1.5051
03:18:55|1.5051
03:18:56|1.5051
03:18:56|1.5051
03:18:58|1.5051
03:18:59|1.5049
03:19:00|1.5049
03:19:01|1.5049
03:19:02|1.5049
03:19:04|1.5049
03:19:04|1.5049
03:19:06|1.5049
03:19:07|1.5052
03:19:08|1.5051
03:19:08|1.5051
03:19:09|1.5052
03:19:11|1.5052
03:19:12|1.5057
03:19:13|1.5057
03:19:13|1.5057
03:19:15|1.5057
03:19:16|1.5057
03:19:17|1.5057
03:19:18|1.5057
03:19:19|1.5057
03:19:20|1.5057
03:19:21|1.5057
03:19:22|1.5057
03:19:23|1.5062
03:19:24|1.5062
03:19:26|1.5062
03:19:26|1.5062
03:19:27|1.5061
03:19:28|1.5061
03:19:29|1.5061
03:19:30|1.5061
03:19:31|1.5061
03:19:32|1.5061
03:19:34|1.5061
03:19:36|1.5061
03:19:38|1.5061
03:19:38|1.5059
03:19:40|1.5059
03:19:41|1.5059
03:19:42|1.5059
03:19:43|1.5059
03:19:43|1.5059
03:19:44|1.5059
03:19:46|1.506
03:19:47|1.506
03:19:48|1.506
03:19:49|1.506
03:19:50|1.506
03:19:51|1.5059
03:19:52|1.5059
03:19:54|1.5059
03:19:55|1.5059
03:19:56|1.5059
03:19:56|1.506
03:19:58|1.506
03:19:59|1.506
03:20:00|1.5053
03:20:01|1.5057
03:20:02|1.5057
03:20:03|1.5052
03:20:04|1.5047
03:20:05|1.5046
03:20:06|1.5045
03:20:07|1.5041
03:20:08|1.5039
03:20:09|1.5035
03:20:11|1.5035
03:20:11|1.5035
03:20:13|1.5038
03:20:13|1.5038
03:20:14|1.5038
03:20:15|1.5037
03:20:16|1.5037
03:20:17|1.5037
03:20:18|1.5038
03:20:19|1.5038
03:20:20|1.5038
03:20:21|1.5038
03:20:22|1.5038
03:20:24|1.5038
03:20:24|1.5038
03:20:26|1.5038
03:20:26|1.5038
03:20:27|1.5038
03:20:28|1.5038
03:20:29|1.5034
03:20:30|1.5035
03:20:32|1.5035
03:20:32|1.5035
03:20:33|1.5035
03:20:35|1.5033
03:20:35|1.5035
03:20:36|1.5035
03:20:37|1.5034
03:20:38|1.5034
03:20:39|1.5034
03:20:40|1.5036
03:20:42|1.5038
03:20:43|1.5038
03:20:43|1.5037
03:20:45|1.5037
03:20:45|1.5039
03:20:47|1.5039
03:20:47|1.5039
03:20:49|1.5041
03:20:50|1.5046
03:20:51|1.5046
03:20:52|1.5046
03:20:53|1.5046
03:20:54|1.5046
03:20:55|1.5047
03:20:56|1.5047
03:20:57|1.5047
03:20:58|1.5047
03:20:59|1.5047
03:21:01|1.5047
03:21:02|1.5047
03:21:02|1.5047
03:21:04|1.5048
03:21:05|1.5048
03:21:05|1.5048
03:21:07|1.5048
03:21:08|1.5048
03:21:08|1.5048
03:21:09|1.5048
03:21:10|1.5048
03:21:12|1.5044
03:21:12|1.5044
03:21:13|1.5044
03:21:15|1.5044
03:21:16|1.5044
03:21:16|1.5044
03:21:18|1.5044
03:21:19|1.5044
03:21:20|1.5044
03:21:20|1.5044
03:21:21|1.5044
03:21:22|1.5044
03:21:23|1.5044
03:21:24|1.5044
03:21:25|1.5044
03:21:26|1.5044
03:21:27|1.5044
03:21:29|1.5044
03:21:29|1.5051
03:21:31|1.5051
03:21:31|1.5051
03:21:33|1.5056
03:21:34|1.5056
03:21:34|1.5056
03:21:37|1.5056
03:21:37|1.5056
03:21:39|1.5056
03:21:40|1.5056
03:21:41|1.5056
03:21:42|1.5056
03:21:43|1.5053
03:21:44|1.5053
03:21:45|1.5054
03:21:46|1.5054
03:21:47|1.5054
03:21:48|1.5054
03:21:49|1.5054
03:21:50|1.5054
03:21:52|1.5054
03:21:52|1.5054
03:21:54|1.5054
03:21:55|1.5052
03:21:56|1.5052
03:21:57|1.5051
03:21:57|1.5051
03:21:59|1.5051
03:22:00|1.5051
03:22:02|1.5051
03:22:02|1.5051
03:22:03|1.505
03:22:04|1.505
03:22:05|1.5057
03:22:06|1.5058
03:22:08|1.5058
03:22:08|1.5058
03:22:09|1.5058
03:22:10|1.5058
03:22:11|1.5058
03:22:13|1.5058
03:22:14|1.5058
03:22:14|1.5058
03:22:16|1.5058
03:22:17|1.5058
03:22:19|1.5058
03:22:19|1.5058
03:22:20|1.5058
03:22:21|1.5058
03:22:22|1.5058
03:22:24|1.5058
03:22:25|1.5058
03:22:25|1.5058
03:22:26|1.5054
03:22:27|1.5054
03:22:28|1.5054
03:22:29|1.5053
03:22:31|1.5053
03:22:32|1.5053
03:22:33|1.5053
03:22:33|1.5053
03:22:35|1.5053
03:22:36|1.5052
03:22:38|1.5052
03:22:38|1.5051
03:22:41|1.5051
03:22:41|1.5051
03:22:42|1.5051
03:22:43|1.5051
03:22:45|1.5051
03:22:45|1.5052
03:22:46|1.5052
03:22:47|1.5052
03:22:49|1.5056
03:22:49|1.5056
03:22:51|1.5056
03:22:52|1.5056
03:22:52|1.5056
03:22:53|1.5056
03:22:55|1.5056
03:22:56|1.5056
03:22:57|1.5056
03:22:58|1.5056
03:22:59|1.5056
03:23:00|1.5056
03:23:01|1.5056
03:23:02|1.5056
03:23:03|1.506
03:23:04|1.506
03:23:05|1.506
03:23:06|1.506
03:23:07|1.506
03:23:09|1.506
03:23:10|1.506
03:23:10|1.506
03:23:12|1.506
03:23:13|1.5064
03:23:14|1.5064
03:23:15|1.5064
03:23:15|1.5064
03:23:17|1.5064
03:23:17|1.5061
03:23:18|1.5064
03:23:19|1.5064
03:23:20|1.5064
03:23:21|1.5064
03:23:23|1.5064
03:23:23|1.5064
03:23:25|1.5064
03:23:26|1.5064
03:23:26|1.5064
03:23:27|1.5064
03:23:28|1.5064
03:23:29|1.5064
03:23:31|1.5064
03:23:32|1.5064
03:23:33|1.5064
03:23:34|1.5064
03:23:36|1.5064
03:23:36|1.5064
03:23:38|1.5064
03:23:40|1.5054
03:23:40|1.5054
03:23:42|1.5054
03:23:43|1.5054
03:23:44|1.5054
03:23:45|1.5054
03:23:47|1.5054
03:23:47|1.5054
03:23:48|1.5054
03:23:50|1.5054
03:23:51|1.5054
03:23:52|1.5054
03:23:53|1.5054
03:23:54|1.5054
03:23:56|1.5054
03:23:56|1.5055
03:23:58|1.5055
03:23:58|1.5055
03:24:00|1.5055
03:24:01|1.5055
03:24:02|1.5055
03:24:03|1.5055
03:24:04|1.5055
03:24:05|1.5056
03:24:06|1.5056
03:24:07|1.5056
03:24:08|1.5056
03:24:09|1.5056
03:24:10|1.5056
03:24:11|1.5056
03:24:12|1.5056
03:24:13|1.5059
03:24:14|1.5059
03:24:15|1.5059
03:24:16|1.5059
03:24:17|1.5059
03:24:19|1.5059
03:24:19|1.5059
03:24:22|1.5059
03:24:22|1.5059
03:24:24|1.5059
03:24:24|1.5059
03:24:25|1.5059
03:24:26|1.5057
03:24:27|1.5057
03:24:29|1.5057
03:24:29|1.5057
03:24:30|1.5057
03:24:31|1.5057
03:24:32|1.5057
03:24:33|1.5057
03:24:35|1.5057
03:24:36|1.5057
03:24:36|1.5057
03:24:38|1.5057
03:24:39|1.5057
03:24:41|1.5057
03:24:41|1.5057
03:24:43|1.5062
03:24:44|1.5062
03:24:45|1.5062
03:24:46|1.5062
03:24:47|1.5062
03:24:49|1.5062
03:24:50|1.5062
03:24:52|1.5062
03:24:52|1.5062
03:24:53|1.5062
03:24:55|1.5062
03:24:55|1.5063
03:24:57|1.5063
03:24:57|1.5064
03:24:59|1.5064
03:25:00|1.5064
03:25:01|1.5064
03:25:02|1.5064
03:25:03|1.5064
03:25:04|1.506
03:25:05|1.506
03:25:06|1.506
03:25:07|1.506
03:25:08|1.506
03:25:09|1.506
03:25:10|1.506
03:25:11|1.5063
03:25:12|1.5063
03:25:13|1.5064
03:25:14|1.5064
03:25:15|1.5064
03:25:16|1.5064
03:25:17|1.5064
03:25:18|1.5064
03:25:19|1.5064
03:25:20|1.5064
03:25:21|1.5064
03:25:22|1.5064
03:25:23|1.5064
03:25:24|1.5064
03:25:25|1.5064
03:25:26|1.5066
03:25:27|1.5066
03:25:28|1.5065
03:25:29|1.5065
03:25:30|1.5065
03:25:31|1.5065
03:25:32|1.5065
03:25:33|1.5066
03:25:34|1.5066
03:25:35|1.5066
03:25:36|1.5066
03:25:37|1.5066
03:25:38|1.5066
03:25:39|1.5066
03:25:41|1.5066
03:25:42|1.507
03:25:44|1.5072
03:25:45|1.5071
03:25:46|1.5084
03:25:47|1.509
03:25:47|1.5088
03:25:49|1.5087
03:25:49|1.5087
03:25:51|1.5086
03:25:51|1.5087
03:25:53|1.5086
03:25:54|1.5083
03:25:55|1.5083
03:25:56|1.5083
03:25:56|1.5079
03:25:58|1.5078
03:25:59|1.508
03:26:00|1.508
03:26:01|1.5081
03:26:01|1.5084
03:26:03|1.5084
03:26:04|1.5089
03:26:05|1.5089
03:26:06|1.5089
03:26:07|1.5089
03:26:08|1.5089
03:26:09|1.5085
03:26:10|1.5087
03:26:11|1.5087
03:26:12|1.5085
03:26:14|1.5085
03:26:15|1.5085
03:26:15|1.5085
03:26:17|1.508
03:26:18|1.508
03:26:18|1.508
03:26:20|1.508
03:26:21|1.5077
03:26:22|1.5077
03:26:23|1.5073
03:26:24|1.5073
03:26:25|1.5073
03:26:26|1.5073
03:26:27|1.5076
03:26:28|1.5076
03:26:29|1.5076
03:26:30|1.5072
03:26:32|1.5072
03:26:32|1.5072
03:26:33|1.5072
03:26:34|1.5072
03:26:35|1.5072
03:26:37|1.5072
03:26:37|1.5077
03:26:38|1.5068
03:26:40|1.5074
03:26:41|1.5074
03:26:42|1.5074
03:26:44|1.5074
03:26:45|1.5074
03:26:46|1.5074
03:26:47|1.5074
03:26:48|1.5074
03:26:49|1.5074
03:26:50|1.5074
03:26:51|1.5074
03:26:52|1.5074
03:26:53|1.5074
03:26:53|1.5074
03:26:55|1.5074
03:26:56|1.5074
03:26:57|1.507
03:26:58|1.5071
03:26:59|1.5071
03:27:01|1.5074
03:27:02|1.5074
03:27:02|1.5074
03:27:04|1.5074
03:27:04|1.5074
03:27:06|1.5077
03:27:06|1.5078
03:27:07|1.5078
03:27:09|1.5078
03:27:09|1.508
03:27:10|1.508
03:27:11|1.508
03:27:12|1.508
03:27:14|1.508
03:27:14|1.508
03:27:16|1.508
03:27:17|1.508
03:27:17|1.508
03:27:18|1.508
03:27:20|1.5081
03:27:20|1.5081
03:27:21|1.5081
03:27:23|1.5081
03:27:23|1.5087
03:27:24|1.5091
03:27:26|1.5091
03:27:27|1.5091
03:27:28|1.5089
03:27:29|1.5089
03:27:30|1.5089
03:27:30|1.5089
03:27:32|1.5089
03:27:32|1.509
03:27:34|1.509
03:27:35|1.5093
03:27:36|1.5093
03:27:37|1.5093
03:27:37|1.5093
03:27:39|1.5093
03:27:39|1.5093
03:27:41|1.5091
03:27:42|1.5091
03:27:43|1.5091
03:27:45|1.5091
03:27:45|1.5095
03:27:46|1.5093
03:27:47|1.5093
03:27:48|1.5093
03:27:49|1.5093
03:27:50|1.5093
03:27:51|1.5093
03:27:53|1.5093
03:27:53|1.5092
03:27:54|1.5092
03:27:55|1.5092
03:27:57|1.5092
03:27:57|1.5092
03:27:59|1.5092
03:27:59|1.509
03:28:00|1.5087
03:28:01|1.5087
03:28:02|1.5088
03:28:04|1.5088
03:28:05|1.5088
03:28:05|1.5088
03:28:07|1.5088
03:28:08|1.5092
03:28:09|1.5092
03:28:10|1.5092
03:28:11|1.5092
03:28:12|1.5094
03:28:13|1.5094
03:28:14|1.5093
03:28:15|1.5094
03:28:16|1.5094
03:28:18|1.5094
03:28:18|1.5094
03:28:19|1.5094
03:28:20|1.5094
03:28:21|1.5094
03:28:22|1.5094
03:28:23|1.5094
03:28:25|1.5094
03:28:26|1.5094
03:28:26|1.5094
03:28:27|1.5094
03:28:29|1.5094
03:28:30|1.5094
03:28:30|1.5094
03:28:31|1.5091
03:28:33|1.5091
03:28:34|1.5087
03:28:36|1.5088
03:28:36|1.5088
03:28:37|1.5088
03:28:38|1.5088
03:28:39|1.5088
03:28:40|1.5088
03:28:41|1.5088
03:28:43|1.5088
03:28:43|1.5088
03:28:45|1.5088
03:28:47|1.5088
03:28:48|1.5088
03:28:49|1.5088
03:28:50|1.5089
03:28:50|1.509
03:28:52|1.509
03:28:52|1.509
03:28:54|1.509
03:28:55|1.509
03:28:56|1.509
03:28:57|1.509
03:28:58|1.5091
03:28:59|1.5091
03:28:59|1.5091
03:29:01|1.5088
03:29:03|1.5088
03:29:04|1.5088
03:29:04|1.5085
03:29:05|1.5085
03:29:07|1.5085
03:29:08|1.5079
03:29:08|1.5079
03:29:09|1.5079
03:29:11|1.5079
03:29:12|1.5078
03:29:12|1.5078
03:29:14|1.5078
03:29:14|1.5076
03:29:16|1.5076
03:29:16|1.5076
03:29:17|1.5076
03:29:19|1.5077
03:29:20|1.5079
03:29:20|1.5079
03:29:22|1.5083
03:29:22|1.5083
03:29:24|1.5083
03:29:25|1.5086
03:29:26|1.5088
03:29:27|1.5088
03:29:28|1.5091
03:29:29|1.5091
03:29:30|1.5091
03:29:31|1.5091
03:29:32|1.5091
03:29:33|1.5091
03:29:34|1.5091
03:29:35|1.5091
03:29:36|1.5091
03:29:37|1.5091
03:29:38|1.5091
03:29:39|1.5091
03:29:40|1.5091
03:29:41|1.5091
03:29:42|1.5091
03:29:43|1.5091
03:29:45|1.5082
03:29:47|1.5082
03:29:48|1.5082
03:29:50|1.5082
03:29:50|1.5082
03:29:52|1.5082
03:29:53|1.5082
03:29:53|1.5082
03:29:55|1.5082
03:29:55|1.5082
03:29:57|1.5082
03:29:58|1.5082
03:29:59|1.5082
03:29:59|1.5082
03:30:02|1.5082
03:30:03|1.5082
03:30:03|1.5082
03:30:04|1.5082
03:30:06|1.5082
03:30:06|1.5082
03:30:08|1.5083
03:30:08|1.5083
03:30:10|1.5083
03:30:10|1.5085
03:30:11|1.5085
03:30:13|1.5085
03:30:14|1.5086
03:30:14|1.5086
03:30:16|1.5086
03:30:16|1.5086
03:30:18|1.5086
03:30:19|1.5086
03:30:20|1.5087
03:30:21|1.5086
03:30:22|1.5085
03:30:23|1.5085
03:30:24|1.5085
03:30:25|1.5085
03:30:26|1.5085
03:30:27|1.5082
03:30:28|1.5082
03:30:29|1.5082
03:30:30|1.5082
03:30:31|1.5082
03:30:32|1.5082
03:30:33|1.5082
03:30:34|1.5082
03:30:35|1.5082
03:30:36|1.5082
03:30:37|1.5082
03:30:38|1.5082
03:30:40|1.5082
03:30:40|1.5082
03:30:41|1.5082
03:30:42|1.5076
03:30:43|1.5076
03:30:44|1.5076
03:30:46|1.5076
03:30:47|1.5076
03:30:47|1.5076
03:30:48|1.5076
03:30:49|1.5076
03:30:51|1.5076
03:30:52|1.5076
03:30:53|1.5079
03:30:54|1.5079
03:30:56|1.5079
03:30:57|1.5079
03:30:57|1.5079
03:30:58|1.5079
03:30:59|1.5084
03:31:00|1.5088
03:31:02|1.5088
03:31:03|1.5088
03:31:04|1.5088
03:31:05|1.5088
03:31:05|1.5088
03:31:07|1.5088
03:31:08|1.5088
03:31:09|1.5088
03:31:10|1.5088
03:31:11|1.5088
03:31:12|1.5088
03:31:12|1.5088
03:31:13|1.5088
03:31:15|1.5088
03:31:16|1.5088
03:31:16|1.5089
03:31:18|1.5089
03:31:19|1.5089
03:31:20|1.5084
03:31:21|1.5083
03:31:22|1.5083
03:31:23|1.5083
03:31:24|1.5083
03:31:25|1.5083
03:31:26|1.5083
03:31:27|1.5083
03:31:29|1.5083
03:31:30|1.5083
03:31:30|1.5083
03:31:31|1.5083
03:31:32|1.5083
03:31:33|1.5083
03:31:34|1.5085
03:31:35|1.5085
03:31:36|1.5085
03:31:37|1.5085
03:31:38|1.5085
03:31:39|1.5085
03:31:40|1.5085
03:31:41|1.5085
03:31:42|1.5085
03:31:43|1.5085
03:31:45|1.5085
03:31:45|1.5085
03:31:47|1.5085
03:31:48|1.5085
03:31:50|1.5085
03:31:50|1.5085
03:31:52|1.5085
03:31:53|1.5085
03:31:54|1.5085
03:31:55|1.5086
03:31:56|1.5085
03:31:58|1.5085
03:31:58|1.5085
03:32:00|1.5085
03:32:01|1.5085
03:32:01|1.5085
03:32:02|1.5085
03:32:03|1.5085
03:32:05|1.5085
03:32:06|1.5085
03:32:06|1.5085
03:32:07|1.5085
03:32:09|1.5085
03:32:10|1.5085
03:32:11|1.5085
03:32:12|1.5085
03:32:13|1.509
03:32:14|1.509
03:32:15|1.509
03:32:16|1.509
03:32:17|1.509
03:32:18|1.509
03:32:19|1.509
03:32:20|1.509
03:32:21|1.5086
03:32:22|1.5086
03:32:23|1.5087
03:32:24|1.5087
03:32:25|1.5087
03:32:26|1.5087
03:32:27|1.5087
03:32:28|1.5088
03:32:29|1.5088
03:32:30|1.5088
03:32:32|1.5088
03:32:32|1.5088
03:32:34|1.5088
03:32:34|1.5088
03:32:36|1.5103
03:32:36|1.5101
03:32:38|1.5102
03:32:38|1.5098
03:32:39|1.5095
03:32:40|1.5094
03:32:42|1.5094
03:32:43|1.5094
03:32:44|1.5094
03:32:45|1.5094
03:32:46|1.5096
03:32:47|1.5096
03:32:48|1.5096
03:32:50|1.5104
03:32:51|1.5102
03:32:53|1.5102
03:32:54|1.5102
03:32:55|1.5102
03:32:55|1.5102
03:32:57|1.5102
03:32:57|1.5107
03:32:58|1.5105
03:32:59|1.5105
03:33:01|1.5105
03:33:02|1.5104
03:33:04|1.5105
03:33:05|1.5105
03:33:05|1.5105
03:33:07|1.5105
03:33:08|1.5105
03:33:08|1.5105
03:33:09|1.5105
03:33:10|1.5108
03:33:12|1.5108
03:33:13|1.5108
03:33:14|1.5106
03:33:15|1.5106
03:33:17|1.5106
03:33:17|1.5106
03:33:18|1.5106
03:33:20|1.5106
03:33:21|1.5106
03:33:21|1.5106
03:33:22|1.5106
03:33:23|1.5106
03:33:24|1.5106
03:33:26|1.5106
03:33:26|1.5106
03:33:28|1.5105
03:33:28|1.5105
03:33:30|1.5105
03:33:30|1.5105
03:33:31|1.5105
03:33:33|1.5105
03:33:34|1.5105
03:33:34|1.5105
03:33:35|1.5104
03:33:36|1.5104
03:33:38|1.5105
03:33:39|1.5105
03:33:39|1.5105
03:33:41|1.5106
03:33:41|1.5106
03:33:42|1.5106
03:33:44|1.5106
03:33:44|1.5106
03:33:46|1.5106
03:33:46|1.5106
03:33:47|1.5106
03:33:49|1.5107
03:33:50|1.5107
03:33:51|1.5107
03:33:52|1.5107
03:33:53|1.5107
03:33:54|1.5107
03:33:56|1.5107
03:33:57|1.5107
03:33:58|1.5107
03:33:59|1.5108
03:34:01|1.5107
03:34:02|1.5107
03:34:03|1.5107
03:34:04|1.5107
03:34:04|1.5107
03:34:06|1.5107
03:34:07|1.5107
03:34:08|1.5107
03:34:09|1.5107
03:34:10|1.5107
03:34:11|1.5105
03:34:12|1.5102
03:34:13|1.5102
03:34:15|1.5102
03:34:15|1.5102
03:34:17|1.5102
03:34:18|1.5107
03:34:19|1.5107
03:34:19|1.5107
03:34:20|1.5107
03:34:22|1.5107
03:34:23|1.5107
03:34:24|1.5107
03:34:24|1.5107
03:34:26|1.5107
03:34:26|1.511
03:34:27|1.5108
03:34:29|1.5108
03:34:29|1.5108
03:34:31|1.5108
03:34:32|1.5108
03:34:32|1.5108
03:34:34|1.5108
03:34:35|1.5108
03:34:36|1.5108
03:34:37|1.5108
03:34:38|1.5108
03:34:39|1.5108
03:34:40|1.5108
03:34:41|1.5108
03:34:42|1.5108
03:34:43|1.5108
03:34:44|1.5108
03:34:45|1.5108
03:34:46|1.5108
03:34:47|1.5108
03:34:48|1.5108
03:34:50|1.5108
03:34:51|1.5108
03:34:51|1.5108
03:34:53|1.5108
03:34:54|1.5108
03:34:54|1.5108
03:34:55|1.5109
03:34:57|1.5109
03:34:58|1.5109
03:34:59|1.5109
03:35:00|1.5109
03:35:00|1.5109
03:35:02|1.5109
03:35:02|1.5109
03:35:04|1.5109
03:35:05|1.5109
03:35:06|1.5109
03:35:06|1.5109
03:35:07|1.5109
03:35:08|1.511
03:35:09|1.511
03:35:10|1.511
03:35:12|1.511
03:35:12|1.5118
03:35:14|1.5117
03:35:15|1.5116
03:35:16|1.5114
03:35:17|1.5113
03:35:18|1.5113
03:35:19|1.5112
03:35:20|1.5112
03:35:21|1.5112
03:35:22|1.5112
03:35:24|1.5112
03:35:24|1.5113
03:35:25|1.5113
03:35:26|1.5113
03:35:27|1.5115
03:35:29|1.5115
03:35:29|1.5114
03:35:30|1.5114
03:35:32|1.5114
03:35:32|1.5115
03:35:34|1.5115
03:35:35|1.5116
03:35:35|1.5116
03:35:37|1.5115
03:35:38|1.5114
03:35:39|1.5114
03:35:40|1.5115
03:35:40|1.5114
03:35:42|1.5115
03:35:42|1.5115
03:35:44|1.5115
03:35:44|1.5115
03:35:46|1.5116
03:35:47|1.5116
03:35:48|1.5116
03:35:49|1.5114
03:35:49|1.5109
03:35:52|1.5109
03:35:53|1.5107
03:35:54|1.5108
03:35:55|1.5108
03:35:56|1.5108
03:35:58|1.5108
03:35:59|1.5108
03:35:59|1.5108
03:36:00|1.5108
03:36:01|1.5108
03:36:03|1.5108
03:36:04|1.5108
03:36:05|1.5108
03:36:06|1.5108
03:36:07|1.5102
03:36:08|1.5102
03:36:09|1.5102
03:36:10|1.5102
03:36:11|1.5102
03:36:12|1.51
03:36:13|1.51
03:36:14|1.51
03:36:15|1.5098
03:36:16|1.5098
03:36:18|1.5098
03:36:18|1.5098
03:36:19|1.5102
03:36:20|1.5102
03:36:22|1.5102
03:36:22|1.5102
03:36:23|1.5105
03:36:24|1.5105
03:36:26|1.5105
03:36:26|1.5105
03:36:27|1.5105
03:36:29|1.5105
03:36:29|1.5105
03:36:31|1.5106
03:36:31|1.5111
03:36:32|1.5111
03:36:34|1.5111
03:36:34|1.5115
03:36:35|1.5115
03:36:36|1.5115
03:36:37|1.5115
03:36:38|1.5115
03:36:39|1.5115
03:36:41|1.5115
03:36:41|1.5115
03:36:43|1.5115
03:36:43|1.5114
03:36:45|1.5112
03:36:46|1.5111
03:36:46|1.5113
03:36:47|1.5113
03:36:48|1.5113
03:36:50|1.5112
03:36:51|1.5112
03:36:52|1.5112
03:36:53|1.5111
03:36:54|1.5111
03:36:56|1.5111
03:36:57|1.5111
03:36:57|1.5111
03:36:58|1.5111
03:36:59|1.5111
03:37:01|1.5109
03:37:01|1.5109
03:37:03|1.511
03:37:04|1.511
03:37:05|1.511
03:37:06|1.5108
03:37:07|1.5108
03:37:08|1.5108
03:37:09|1.5108
03:37:10|1.5106
03:37:12|1.5106
03:37:13|1.5106
03:37:13|1.5106
03:37:14|1.5104
03:37:16|1.5104
03:37:17|1.5105
03:37:18|1.5105
03:37:18|1.5105
03:37:20|1.5105
03:37:21|1.5105
03:37:22|1.5105
03:37:23|1.5105
03:37:24|1.5107
03:37:25|1.5107
03:37:26|1.5111
03:37:27|1.5111
03:37:28|1.5111
03:37:29|1.5108
03:37:30|1.5108
03:37:32|1.5108
03:37:32|1.5108
03:37:34|1.5108
03:37:35|1.5108
03:37:36|1.5108
03:37:36|1.5108
03:37:37|1.5108
03:37:38|1.5109
03:37:40|1.5109
03:37:41|1.5109
03:37:42|1.5109
03:37:42|1.5109
03:37:43|1.5109
03:37:44|1.5109
03:37:45|1.5109
03:37:47|1.5109
03:37:48|1.5109
03:37:48|1.5109
03:37:50|1.5109
03:37:50|1.5109
03:37:51|1.5109
03:37:52|1.5109
03:37:54|1.5109
03:37:55|1.5109
03:37:56|1.5109
03:37:57|1.5109
03:37:58|1.511
03:37:59|1.511
03:38:00|1.511
03:38:02|1.511
03:38:03|1.511
03:38:03|1.511
03:38:04|1.511
03:38:06|1.511
03:38:07|1.511
03:38:08|1.511
03:38:09|1.5109
03:38:10|1.5109
03:38:11|1.5109
03:38:12|1.5109
03:38:13|1.5109
03:38:14|1.5109
03:38:15|1.5109
03:38:17|1.5109
03:38:17|1.5109
03:38:19|1.511
03:38:19|1.511
03:38:20|1.5109
03:38:21|1.5109
03:38:23|1.5109
03:38:23|1.5109
03:38:25|1.5109
03:38:25|1.5109
03:38:26|1.5109
03:38:28|1.5109
03:38:28|1.5109
03:38:29|1.5109
03:38:30|1.5109
03:38:31|1.5104
03:38:32|1.5104
03:38:34|1.5105
03:38:35|1.5105
03:38:35|1.5105
03:38:36|1.5105
03:38:38|1.5108
03:38:38|1.5107
03:38:40|1.5107
03:38:40|1.5107
03:38:42|1.5106
03:38:42|1.5104
03:38:43|1.5102
03:38:44|1.5089
03:38:46|1.5089
03:38:47|1.5089
03:38:48|1.5091
03:38:48|1.5091
03:38:50|1.5091
03:38:50|1.5091
03:38:52|1.5091
03:38:54|1.5091
03:38:54|1.5091
03:38:55|1.5091
03:38:58|1.5091
03:38:58|1.5089
03:39:00|1.5089
03:39:01|1.5089
03:39:01|1.5089
03:39:03|1.5089
03:39:04|1.5089
03:39:05|1.5089
03:39:06|1.5087
03:39:07|1.5087
03:39:09|1.5087
03:39:09|1.5087
03:39:11|1.5087
03:39:12|1.5089
03:39:12|1.5089
03:39:14|1.5089
03:39:15|1.5089
03:39:16|1.5089
03:39:17|1.5089
03:39:18|1.5089
03:39:19|1.5091
03:39:20|1.5091
03:39:21|1.5091
03:39:22|1.5091
03:39:23|1.5091
03:39:24|1.5091
03:39:25|1.5091
03:39:26|1.5091
03:39:27|1.5088
03:39:28|1.5086
03:39:29|1.5086
03:39:31|1.5086
03:39:31|1.5086
03:39:33|1.5086
03:39:33|1.5086
03:39:34|1.5086
03:39:36|1.5086
03:39:37|1.5086
03:39:37|1.5086
03:39:38|1.5086
03:39:40|1.5086
03:39:40|1.5086
03:39:42|1.5086
03:39:42|1.5086
03:39:44|1.5086
03:39:45|1.5086
03:39:46|1.5086
03:39:47|1.5086
03:39:47|1.5086
03:39:49|1.5085
03:39:49|1.5085
03:39:51|1.5085
03:39:52|1.5087
03:39:53|1.5087
03:39:54|1.5087
03:39:56|1.5087
03:39:57|1.5087
03:39:59|1.5087
03:40:00|1.5087
03:40:01|1.5087
03:40:02|1.5087
03:40:03|1.5087
03:40:05|1.5087
03:40:05|1.5087
03:40:07|1.5091
03:40:08|1.5091
03:40:09|1.5091
03:40:10|1.5091
03:40:11|1.5091
03:40:12|1.5091
03:40:12|1.5089
03:40:14|1.5089
03:40:14|1.5089
03:40:16|1.5089
03:40:17|1.5089
03:40:17|1.5089
03:40:19|1.5089
03:40:19|1.509
03:40:21|1.509
03:40:22|1.509
03:40:22|1.509
03:40:24|1.509
03:40:25|1.509
03:40:26|1.509
03:40:27|1.509
03:40:28|1.5088
03:40:29|1.5088
03:40:30|1.5088
03:40:31|1.5088
03:40:32|1.5088
03:40:33|1.5088
03:40:34|1.5088
03:40:35|1.5088
03:40:36|1.5088
03:40:37|1.5088
03:40:38|1.5088
03:40:39|1.5088
03:40:40|1.5088
03:40:41|1.5088
03:40:42|1.5088
03:40:43|1.5088
03:40:44|1.5088
03:40:45|1.5088
03:40:46|1.5088
03:40:47|1.5088
03:40:48|1.5088
03:40:49|1.5085
03:40:50|1.5085
03:40:51|1.5085
03:40:52|1.5078
03:40:53|1.5076
03:40:54|1.5076
03:40:55|1.5075
03:40:56|1.5075
03:40:58|1.5076
03:40:59|1.5078
03:41:00|1.5078
03:41:01|1.5078
03:41:01|1.5078
03:41:04|1.5078
03:41:05|1.5077
03:41:05|1.5077
03:41:07|1.5077
03:41:08|1.5077
03:41:09|1.5077
03:41:09|1.5078
03:41:10|1.5078
03:41:11|1.5078
03:41:13|1.508
03:41:13|1.508
03:41:15|1.508
03:41:16|1.508
03:41:17|1.508
03:41:18|1.508
03:41:19|1.508
03:41:20|1.508
03:41:21|1.508
03:41:22|1.508
03:41:23|1.508
03:41:24|1.508
03:41:25|1.508
03:41:26|1.508
03:41:27|1.5079
03:41:28|1.5079
03:41:30|1.5079
03:41:30|1.5079
03:41:32|1.5079
03:41:32|1.5076
03:41:33|1.5076
03:41:35|1.5076
03:41:36|1.5076
03:41:36|1.5076
03:41:38|1.5076
03:41:39|1.5076
03:41:40|1.5076
03:41:40|1.5076
03:41:42|1.5076
03:41:42|1.5077
03:41:44|1.5072
03:41:44|1.507
03:41:46|1.507
03:41:46|1.5068
03:41:47|1.5068
03:41:48|1.5067
03:41:50|1.5068
03:41:50|1.5068
03:41:52|1.5068
03:41:52|1.5068
03:41:53|1.5068
03:41:54|1.5068
03:41:57|1.5068
03:41:58|1.5068
03:41:59|1.5068
03:42:00|1.5068
03:42:02|1.5068
03:42:03|1.5068
03:42:04|1.5066
03:42:05|1.5066
03:42:06|1.5066
03:42:07|1.5066
03:42:08|1.5066
03:42:09|1.5066
03:42:10|1.5066
03:42:11|1.5066
03:42:12|1.5066
03:42:13|1.5066
03:42:15|1.5066
03:42:16|1.5066
03:42:17|1.5066
03:42:18|1.5067
03:42:19|1.5067
03:42:19|1.5067
03:42:21|1.5067
03:42:23|1.5067
03:42:24|1.5067
03:42:24|1.5067
03:42:26|1.5067
03:42:27|1.5067
03:42:27|1.5067
03:42:29|1.5067
03:42:30|1.5067
03:42:31|1.5067
03:42:32|1.5066
03:42:33|1.5066
03:42:35|1.5066
03:42:36|1.5066
03:42:37|1.5066
03:42:37|1.5066
03:42:38|1.5065
03:42:39|1.5065
03:42:41|1.5065
03:42:42|1.5062
03:42:43|1.5062
03:42:44|1.5062
03:42:45|1.5061
03:42:45|1.5061
03:42:47|1.5061
03:42:47|1.5061
03:42:49|1.5061
03:42:50|1.506
03:42:50|1.506
03:42:51|1.506
03:42:53|1.5061
03:42:53|1.5057
03:42:54|1.5057
03:42:55|1.5057
03:42:56|1.5057
03:42:57|1.5057
03:42:59|1.5057
03:43:00|1.5057
03:43:01|1.5057
03:43:01|1.5057
03:43:03|1.5057
03:43:04|1.5057
03:43:05|1.5057
03:43:05|1.5057
03:43:06|1.5057
03:43:07|1.5057
03:43:09|1.5054
03:43:10|1.505
03:43:11|1.505
03:43:13|1.5051
03:43:14|1.505
03:43:15|1.505
03:43:15|1.505
03:43:16|1.505
03:43:17|1.505
03:43:19|1.505
03:43:20|1.505
03:43:21|1.505
03:43:21|1.505
03:43:23|1.505
03:43:23|1.5051
03:43:24|1.5051
03:43:25|1.5051
03:43:27|1.5051
03:43:28|1.5051
03:43:29|1.5051
03:43:30|1.5051
03:43:31|1.5051
03:43:32|1.5052
03:43:33|1.5052
03:43:34|1.5051
03:43:35|1.5051
03:43:36|1.5051
03:43:37|1.5051
03:43:38|1.5051
03:43:39|1.5051
03:43:40|1.5051
03:43:41|1.5051
03:43:42|1.5051
03:43:43|1.5051
03:43:44|1.5051
03:43:45|1.5051
03:43:46|1.5051
03:43:47|1.5051
03:43:48|1.5051
03:43:49|1.505
03:43:50|1.505
03:43:51|1.505
03:43:52|1.505
03:43:53|1.505
03:43:54|1.505
03:43:55|1.505
03:43:57|1.5049
03:43:58|1.5049
03:43:59|1.5049
03:44:00|1.5049
03:44:02|1.5049
03:44:02|1.5049
03:44:04|1.5049
03:44:05|1.5048
03:44:06|1.5048
03:44:06|1.5048
03:44:08|1.505
03:44:08|1.505
03:44:10|1.505
03:44:11|1.505
03:44:12|1.505
03:44:12|1.505
03:44:14|1.505
03:44:15|1.505
03:44:16|1.5051
03:44:17|1.5051
03:44:18|1.5051
03:44:19|1.505
03:44:20|1.505
03:44:21|1.505
03:44:22|1.505
03:44:23|1.505
03:44:24|1.505
03:44:25|1.505
03:44:26|1.505
03:44:27|1.505
03:44:28|1.505
03:44:29|1.505
03:44:30|1.505
03:44:31|1.505
03:44:32|1.5051
03:44:33|1.5051
03:44:34|1.5051
03:44:35|1.5051
03:44:36|1.5051
03:44:37|1.5051
03:44:38|1.5051
03:44:39|1.5051
03:44:40|1.5051
03:44:41|1.5051
03:44:42|1.5051
03:44:43|1.5051
03:44:44|1.5051
03:44:45|1.5051
03:44:46|1.5051
03:44:47|1.5051
03:44:49|1.5051
03:44:49|1.5051
03:44:50|1.5051
03:44:51|1.5051
03:44:52|1.5051
03:44:53|1.5051
03:44:54|1.5051
03:44:56|1.5051
03:44:56|1.5051
03:44:57|1.5051
03:44:58|1.5051
03:44:59|1.5051
03:45:00|1.5051
03:45:01|1.5051
03:45:02|1.5051
03:45:04|1.5051
03:45:04|1.505
03:45:05|1.505
03:45:07|1.505
03:45:07|1.505
03:45:09|1.505
03:45:09|1.505
03:45:10|1.505
03:45:11|1.5051
03:45:13|1.5051
03:45:13|1.5051
03:45:14|1.5051
03:45:16|1.5046
03:45:17|1.5047
03:45:17|1.5047
03:45:18|1.5047
03:45:19|1.5047
03:45:21|1.5047
03:45:22|1.5047
03:45:23|1.5047
03:45:24|1.5047
03:45:25|1.5047
03:45:26|1.5045
03:45:27|1.5043
03:45:28|1.5041
03:45:29|1.5041
03:45:30|1.5038
03:45:31|1.5038
03:45:32|1.5037
03:45:33|1.5037
03:45:34|1.5037
03:45:35|1.5036
03:45:36|1.5036
03:45:37|1.5035
03:45:38|1.5036
03:45:39|1.5036
03:45:40|1.5035
03:45:41|1.5035
03:45:42|1.5035
03:45:43|1.5035
03:45:44|1.5031
03:45:45|1.5031
03:45:46|1.5033
03:45:47|1.5033
03:45:48|1.5033
03:45:49|1.5033
03:45:50|1.5033
03:45:52|1.5034
03:45:53|1.5034
03:45:53|1.5034
03:45:55|1.5034
03:45:56|1.5034
03:45:56|1.5034
03:45:57|1.5034
03:45:58|1.5035
03:46:01|1.5035
03:46:01|1.5035
03:46:02|1.5035
03:46:03|1.5035
03:46:05|1.5034
03:46:06|1.5034
03:46:07|1.5035
03:46:08|1.5037
03:46:09|1.5037
03:46:10|1.5037
03:46:11|1.5037
03:46:12|1.5037
03:46:13|1.5037
03:46:14|1.5037
03:46:15|1.5037
03:46:17|1.5037
03:46:18|1.5038
03:46:19|1.5038
03:46:19|1.5038
03:46:20|1.5038
03:46:21|1.5038
03:46:23|1.5038
03:46:23|1.5038
03:46:25|1.5038
03:46:26|1.5038
03:46:26|1.5038
03:46:28|1.504
03:46:29|1.5042
03:46:30|1.5042
03:46:31|1.5042
03:46:32|1.5042
03:46:33|1.5042
03:46:34|1.5044
03:46:35|1.5044
03:46:36|1.5044
03:46:37|1.5044
03:46:38|1.5044
03:46:39|1.5045
03:46:40|1.5045
03:46:41|1.5045
03:46:42|1.5047
03:46:43|1.5047
03:46:44|1.5046
03:46:45|1.5047
03:46:46|1.5044
03:46:47|1.5044
03:46:49|1.5044
03:46:49|1.5044
03:46:50|1.5044
03:46:51|1.5044
03:46:52|1.5044
03:46:54|1.5044
03:46:54|1.5044
03:46:55|1.5044
03:46:57|1.5044
03:46:57|1.5044
03:46:58|1.5044
03:46:59|1.5044
03:47:00|1.5044
03:47:01|1.5044
03:47:03|1.5047
03:47:04|1.5047
03:47:06|1.5047
03:47:07|1.5047
03:47:08|1.5047
03:47:08|1.5046
03:47:10|1.5046
03:47:11|1.5046
03:47:12|1.5046
03:47:13|1.5045
03:47:13|1.5045
03:47:14|1.5045
03:47:15|1.5045
03:47:16|1.5045
03:47:17|1.5045
03:47:19|1.5045
03:47:19|1.5045
03:47:20|1.5045
03:47:22|1.5045
03:47:23|1.5045
03:47:24|1.5045
03:47:25|1.5045
03:47:26|1.5045
03:47:27|1.5045
03:47:28|1.5045
03:47:29|1.5041
03:47:30|1.5041
03:47:31|1.5041
03:47:32|1.5041
03:47:33|1.5041
03:47:34|1.5041
03:47:35|1.5041
03:47:36|1.5041
03:47:37|1.5041
03:47:38|1.5041
03:47:39|1.5041
03:47:40|1.5041
03:47:41|1.5041
03:47:42|1.5041
03:47:43|1.5041
03:47:44|1.5041
03:47:45|1.5041
03:47:46|1.5041
03:47:47|1.5042
03:47:48|1.5042
03:47:49|1.5042
03:47:50|1.5042
03:47:51|1.5042
03:47:52|1.5042
03:47:53|1.5042
03:47:54|1.5042
03:47:55|1.5042
03:47:56|1.5042
03:47:57|1.5042
03:47:58|1.5042
03:48:00|1.5042
03:48:00|1.5042
03:48:02|1.5042
03:48:04|1.5042
03:48:05|1.5042
03:48:05|1.5042
03:48:06|1.5042
03:48:07|1.5042
03:48:09|1.5042
03:48:10|1.5042
03:48:11|1.5042
03:48:12|1.5044
03:48:13|1.5044
03:48:14|1.5044
03:48:15|1.5044
03:48:16|1.5044
03:48:17|1.5044
03:48:18|1.5044
03:48:19|1.5044
03:48:20|1.5044
03:48:21|1.5044
03:48:22|1.5044
03:48:23|1.5044
03:48:24|1.5044
03:48:25|1.5043
03:48:26|1.5043
03:48:27|1.5043
03:48:28|1.5043
03:48:29|1.5043
03:48:30|1.5043
03:48:31|1.5043
03:48:32|1.5043
03:48:33|1.5041
03:48:34|1.5038
03:48:35|1.5038
03:48:36|1.5036
03:48:37|1.5036
03:48:38|1.5036
03:48:39|1.5036
03:48:40|1.5036
03:48:42|1.5039
03:48:43|1.5039
03:48:44|1.5039
03:48:44|1.5039
03:48:46|1.5039
03:48:47|1.5039
03:48:47|1.5039
03:48:49|1.5039
03:48:50|1.5039
03:48:51|1.5039
03:48:52|1.5039
03:48:54|1.5039
03:48:54|1.5039
03:48:55|1.5039
03:48:56|1.5039
03:48:58|1.5039
03:48:58|1.5034
03:48:59|1.5033
03:49:00|1.5033
03:49:01|1.5033
03:49:03|1.5036
03:49:03|1.5036
03:49:05|1.5022
03:49:06|1.5022
03:49:07|1.5023
03:49:09|1.5022
03:49:09|1.5021
03:49:10|1.5022
03:49:11|1.5022
03:49:12|1.5022
03:49:13|1.5022
03:49:14|1.5023
03:49:15|1.5023
03:49:16|1.5023
03:49:18|1.5023
03:49:19|1.5022
03:49:20|1.5022
03:49:21|1.5023
03:49:22|1.5023
03:49:23|1.5023
03:49:24|1.5022
03:49:25|1.5022
03:49:26|1.5022
03:49:27|1.5022
03:49:28|1.5022
03:49:29|1.5022
03:49:30|1.5022
03:49:31|1.5022
03:49:32|1.5022
03:49:33|1.5022
03:49:34|1.5022
03:49:35|1.5022
03:49:36|1.5022
03:49:37|1.5022
03:49:38|1.5022
03:49:39|1.5022
03:49:40|1.5021
03:49:41|1.5022
03:49:42|1.5022
03:49:43|1.5022
03:49:44|1.5021
03:49:45|1.5021
03:49:47|1.5021
03:49:47|1.5021
03:49:48|1.5021
03:49:49|1.5021
03:49:50|1.5021
03:49:51|1.5021
03:49:53|1.5022
03:49:53|1.5023
03:49:54|1.5023
03:49:55|1.5023
03:49:56|1.5022
03:49:57|1.5022
03:49:59|1.5022
03:50:00|1.5023
03:50:00|1.5023
03:50:01|1.5023
03:50:03|1.5022
03:50:05|1.5038
03:50:06|1.5041
03:50:06|1.5039
03:50:08|1.5039
03:50:08|1.5039
03:50:09|1.5039
03:50:10|1.5039
03:50:11|1.5039
03:50:12|1.5038
03:50:13|1.5038
03:50:14|1.5038
03:50:15|1.5038
03:50:17|1.5038
03:50:17|1.5038
03:50:19|1.5038
03:50:19|1.5038
03:50:20|1.5038
03:50:21|1.5038
03:50:22|1.5038
03:50:23|1.5038
03:50:25|1.5038
03:50:26|1.5038
03:50:26|1.5038
03:50:27|1.5038
03:50:29|1.5038
03:50:30|1.5038
03:50:30|1.5038
03:50:31|1.5038
03:50:32|1.5037
03:50:33|1.5037
03:50:34|1.5037
03:50:36|1.5037
03:50:36|1.5037
03:50:37|1.5037
03:50:39|1.5037
03:50:39|1.5037
03:50:41|1.5037
03:50:42|1.5037
03:50:42|1.5037
03:50:43|1.5037
03:50:44|1.5037
03:50:46|1.5037
03:50:46|1.5037
03:50:47|1.5037
03:50:49|1.5037
03:50:50|1.5037
03:50:50|1.5037
03:50:52|1.5037
03:50:53|1.5038
03:50:54|1.5038
03:50:55|1.5038
03:50:56|1.5038
03:50:57|1.5038
03:50:58|1.5038
03:50:58|1.5038
03:51:00|1.5038
03:51:01|1.5037
03:51:01|1.5037
03:51:03|1.5037
03:51:04|1.5037
03:51:05|1.5034
03:51:06|1.5034
03:51:07|1.5028
03:51:09|1.5028
03:51:10|1.5028
03:51:11|1.5029
03:51:12|1.5029
03:51:13|1.5029
03:51:14|1.5027
03:51:15|1.5027
03:51:16|1.5029
03:51:17|1.5029
03:51:17|1.5025
03:51:18|1.5025
03:51:20|1.5025
03:51:22|1.5024
03:51:22|1.5026
03:51:24|1.5026
03:51:24|1.5026
03:51:26|1.5026
03:51:26|1.5026
03:51:27|1.5026
03:51:29|1.5026
03:51:29|1.5026
03:51:30|1.5026
03:51:31|1.5026
03:51:33|1.5026
03:51:34|1.5027
03:51:34|1.5027
03:51:36|1.5027
03:51:36|1.5029
03:51:37|1.5029
03:51:39|1.5029
03:51:39|1.5029
03:51:40|1.5029
03:51:41|1.5029
03:51:42|1.5029
03:51:44|1.5029
03:51:44|1.5029
03:51:45|1.5029
03:51:47|1.5029
03:51:48|1.5032
03:51:49|1.5033
03:51:50|1.5034
03:51:51|1.5034
03:51:52|1.5034
03:51:53|1.5034
03:51:54|1.5034
03:51:55|1.5034
03:51:56|1.5034
03:51:57|1.5034
03:51:58|1.5034
03:51:59|1.5034
03:52:00|1.5034
03:52:01|1.5035
03:52:02|1.5035
03:52:03|1.5035
03:52:04|1.5035
03:52:05|1.5033
03:52:07|1.5033
03:52:08|1.5029
03:52:10|1.5028
03:52:11|1.5026
03:52:12|1.5025
03:52:13|1.5025
03:52:14|1.5026
03:52:15|1.5027
03:52:16|1.5027
03:52:17|1.5027
03:52:19|1.5027
03:52:20|1.5027
03:52:21|1.5028
03:52:22|1.5028
03:52:23|1.5028
03:52:24|1.5028
03:52:24|1.5028
03:52:26|1.5028
03:52:26|1.5028
03:52:28|1.5028
03:52:28|1.5027
03:52:29|1.5027
03:52:30|1.5027
03:52:32|1.5027
03:52:33|1.5027
03:52:34|1.5027
03:52:34|1.5027
03:52:36|1.5024
03:52:36|1.5027
03:52:37|1.5027
03:52:39|1.5027
03:52:40|1.5027
03:52:40|1.5027
03:52:42|1.5027
03:52:43|1.5027
03:52:44|1.5027
03:52:45|1.5027
03:52:46|1.5027
03:52:47|1.5027
03:52:48|1.5027
03:52:49|1.5027
03:52:50|1.5027
03:52:51|1.5027
03:52:52|1.5027
03:52:53|1.5027
03:52:54|1.5027
03:52:55|1.5027
03:52:56|1.5027
03:52:57|1.5028
03:52:58|1.5028
03:52:59|1.5028
03:53:00|1.5028
03:53:01|1.5028
03:53:02|1.5028
03:53:03|1.5028
03:53:05|1.5028
03:53:05|1.5028
03:53:06|1.5028
03:53:08|1.5022
03:53:09|1.5024
03:53:10|1.5024
03:53:11|1.5024
03:53:13|1.5024
03:53:14|1.5024
03:53:14|1.5024
03:53:16|1.5027
03:53:17|1.5026
03:53:18|1.5026
03:53:19|1.5026
03:53:20|1.5026
03:53:22|1.5026
03:53:22|1.5029
03:53:24|1.5029
03:53:24|1.5029
03:53:25|1.5029
03:53:26|1.5029
03:53:28|1.5029
03:53:28|1.5029
03:53:29|1.5029
03:53:30|1.5029
03:53:32|1.5026
03:53:33|1.5026
03:53:34|1.5026
03:53:34|1.5026
03:53:35|1.5026
03:53:37|1.5026
03:53:37|1.5026
03:53:38|1.5026
03:53:39|1.5026
03:53:40|1.5026
03:53:41|1.5026
03:53:42|1.5026
03:53:44|1.5026
03:53:44|1.5026
03:53:45|1.5026
03:53:47|1.5026
03:53:47|1.5026
03:53:49|1.5026
03:53:49|1.5026
03:53:50|1.5026
03:53:51|1.5025
03:53:53|1.5025
03:53:56|1.5024
03:53:56|1.5021
03:53:57|1.5021
03:53:59|1.5024
03:54:00|1.5024
03:54:01|1.5024
03:54:02|1.5024
03:54:03|1.5024
03:54:04|1.5024
03:54:05|1.5024
03:54:06|1.5024
03:54:07|1.5022
03:54:09|1.5022
03:54:10|1.5022
03:54:11|1.5022
03:54:12|1.5022
03:54:13|1.5022
03:54:14|1.5022
03:54:15|1.5022
03:54:16|1.5022
03:54:17|1.5022
03:54:18|1.5022
03:54:20|1.5022
03:54:20|1.5022
03:54:21|1.5022
03:54:22|1.5022
03:54:24|1.5022
03:54:25|1.5022
03:54:26|1.5022
03:54:27|1.5024
03:54:28|1.5024
03:54:29|1.503
03:54:30|1.503
03:54:32|1.503
03:54:32|1.5031
03:54:34|1.5031
03:54:35|1.5031
03:54:36|1.5031
03:54:36|1.5031
03:54:38|1.5028
03:54:38|1.5028
03:54:40|1.5028
03:54:41|1.5028
03:54:42|1.5028
03:54:43|1.5028
03:54:44|1.5028
03:54:44|1.5028
03:54:45|1.5028
03:54:47|1.5028
03:54:47|1.5028
03:54:49|1.5028
03:54:50|1.5028
03:54:50|1.5028
03:54:51|1.5028
03:54:53|1.5028
03:54:54|1.5028
03:54:55|1.5028
03:54:56|1.5028
03:54:57|1.5028
03:54:58|1.5028
03:54:59|1.5028
03:55:00|1.5028
03:55:01|1.5028
03:55:01|1.5031
03:55:03|1.503
03:55:03|1.503
03:55:04|1.503
03:55:06|1.503
03:55:07|1.503
03:55:08|1.503
03:55:09|1.503
03:55:10|1.503
03:55:11|1.503
03:55:12|1.5038
03:55:13|1.5038
03:55:15|1.5038
03:55:15|1.5038
03:55:17|1.5044
03:55:18|1.5044
03:55:19|1.5044
03:55:20|1.5044
03:55:22|1.5043
03:55:22|1.5043
03:55:23|1.5046
03:55:24|1.5046
03:55:26|1.5046
03:55:27|1.5046
03:55:27|1.5046
03:55:29|1.5046
03:55:29|1.5046
03:55:30|1.5046
03:55:31|1.5046
03:55:33|1.5046
03:55:34|1.5049
03:55:34|1.5049
03:55:36|1.5049
03:55:37|1.5049
03:55:37|1.5049
03:55:39|1.5049
03:55:39|1.5049
03:55:41|1.5049
03:55:42|1.5048
03:55:43|1.5048
03:55:44|1.5048
03:55:45|1.5048
03:55:46|1.5048
03:55:47|1.5048
03:55:48|1.5048
03:55:49|1.5048
03:55:50|1.5048
03:55:51|1.5048
03:55:52|1.5044
03:55:53|1.5044
03:55:54|1.5044
03:55:55|1.5044
03:55:56|1.5044
03:55:57|1.5044
03:55:58|1.5044
03:55:59|1.5044
03:56:00|1.5044
03:56:01|1.5043
03:56:02|1.5043
03:56:03|1.5043
03:56:04|1.5043
03:56:05|1.5043
03:56:06|1.5043
03:56:07|1.5043
03:56:08|1.5044
03:56:09|1.5044
03:56:10|1.5044
03:56:12|1.5053
03:56:13|1.5053
03:56:14|1.5053
03:56:15|1.5053
03:56:16|1.5053
03:56:17|1.5053
03:56:18|1.5053
03:56:19|1.5053
03:56:20|1.5054
03:56:21|1.5054
03:56:22|1.5054
03:56:23|1.5054
03:56:24|1.5054
03:56:25|1.5054
03:56:26|1.5054
03:56:28|1.5055
03:56:29|1.5055
03:56:29|1.5055
03:56:31|1.5055
03:56:31|1.5055
03:56:33|1.5059
03:56:34|1.5059
03:56:35|1.5059
03:56:35|1.5059
03:56:37|1.5059
03:56:38|1.5059
03:56:39|1.5059
03:56:39|1.5059
03:56:41|1.5059
03:56:42|1.5059
03:56:43|1.5059
03:56:44|1.5059
03:56:45|1.5059
03:56:45|1.5059
03:56:47|1.5059
03:56:48|1.5059
03:56:49|1.5059
03:56:50|1.5059
03:56:52|1.5055
03:56:52|1.5055
03:56:53|1.5055
03:56:54|1.5055
03:56:55|1.5055
03:56:57|1.5055
03:56:57|1.5055
03:56:58|1.5055
03:56:59|1.5055
03:57:01|1.5055
03:57:01|1.5055
03:57:03|1.5055
03:57:03|1.5055
03:57:04|1.5055
03:57:05|1.5055
03:57:06|1.5055
03:57:07|1.5055
03:57:08|1.5053
03:57:09|1.505
03:57:10|1.505
03:57:11|1.505
03:57:12|1.505
03:57:14|1.505
03:57:15|1.505
03:57:16|1.505
03:57:17|1.505
03:57:18|1.505
03:57:19|1.505
03:57:19|1.5044
03:57:21|1.5044
03:57:22|1.5044
03:57:22|1.5044
03:57:23|1.5044
03:57:25|1.5044
03:57:25|1.5044
03:57:27|1.5044
03:57:27|1.5044
03:57:29|1.5044
03:57:29|1.5044
03:57:31|1.5044
03:57:32|1.5044
03:57:33|1.5044
03:57:34|1.5044
03:57:34|1.5044
03:57:36|1.5044
03:57:37|1.5044
03:57:38|1.5044
03:57:39|1.5043
03:57:40|1.5043
03:57:42|1.5043
03:57:42|1.5039
03:57:43|1.5039
03:57:44|1.5039
03:57:45|1.5039
03:57:46|1.5039
03:57:48|1.5039
03:57:49|1.5039
03:57:49|1.5039
03:57:50|1.5039
03:57:51|1.5039
03:57:52|1.5039
03:57:53|1.504
03:57:54|1.504
03:57:55|1.504
03:57:57|1.504
03:57:57|1.504
03:57:58|1.504
03:57:59|1.504
03:58:00|1.504
03:58:02|1.504
03:58:02|1.504
03:58:03|1.504
03:58:04|1.504
03:58:05|1.504
03:58:06|1.504
03:58:08|1.504
03:58:08|1.504
03:58:10|1.5041
03:58:10|1.5041
03:58:12|1.5041
03:58:13|1.5042
03:58:14|1.5042
03:58:15|1.5042
03:58:15|1.5043
03:58:16|1.5043
03:58:18|1.5043
03:58:19|1.5043
03:58:19|1.5043
03:58:20|1.5043
03:58:22|1.5044
03:58:22|1.5044
03:58:23|1.5044
03:58:25|1.5044
03:58:26|1.505
03:58:27|1.505
03:58:28|1.505
03:58:29|1.505
03:58:30|1.505
03:58:31|1.505
03:58:32|1.505
03:58:33|1.505
03:58:34|1.505
03:58:35|1.505
03:58:36|1.505
03:58:37|1.5045
03:58:38|1.5045
03:58:39|1.5045
03:58:41|1.5045
03:58:41|1.5045
03:58:42|1.5045
03:58:43|1.5045
03:58:45|1.5045
03:58:46|1.5045
03:58:46|1.5045
03:58:47|1.5045
03:58:48|1.5045
03:58:50|1.5045
03:58:50|1.5045
03:58:51|1.5045
03:58:52|1.5045
03:58:53|1.5048
03:58:54|1.5048
03:58:56|1.5048
03:58:56|1.5048
03:58:57|1.5048
03:58:58|1.5048
03:58:59|1.5048
03:59:00|1.5048
03:59:02|1.5048
03:59:03|1.5048
03:59:03|1.5048
03:59:05|1.5048
03:59:06|1.5048
03:59:07|1.5048
03:59:08|1.505
03:59:09|1.505
03:59:10|1.505
03:59:11|1.505
03:59:12|1.505
03:59:14|1.505
03:59:15|1.5051
03:59:16|1.5051
03:59:18|1.5051
03:59:18|1.5051
03:59:19|1.5051
03:59:21|1.5051
03:59:22|1.5051
03:59:22|1.5051
03:59:24|1.5051
03:59:25|1.5051
03:59:26|1.5051
03:59:27|1.505
03:59:28|1.505
03:59:28|1.505
03:59:30|1.505
03:59:30|1.505
03:59:32|1.505
03:59:33|1.505
03:59:34|1.505
03:59:35|1.505
03:59:36|1.505
03:59:37|1.505
03:59:38|1.505
03:59:39|1.5053
03:59:40|1.5053
03:59:41|1.5053
03:59:42|1.5053
03:59:43|1.5053
03:59:44|1.5053
03:59:45|1.5055
03:59:46|1.5055
03:59:47|1.5055
03:59:48|1.5055
03:59:49|1.5055
03:59:50|1.5055
03:59:51|1.5055
03:59:53|1.5055
03:59:54|1.5055
03:59:54|1.5055
03:59:55|1.5055
03:59:56|1.5055
03:59:58|1.5056
03:59:58|1.5056
03:59:59|1.5059
04:00:00|1.5059
04:00:02|1.5059
04:00:02|1.5055
04:00:03|1.5055
04:00:05|1.5055
04:00:06|1.5055
04:00:07|1.5054
04:00:08|1.5054
04:00:10|1.5054
04:00:11|1.5054
04:00:12|1.5054
04:00:12|1.5058
04:00:14|1.5058
04:00:15|1.5058
04:00:16|1.5058
04:00:17|1.5057
04:00:18|1.5057
04:00:19|1.5052
04:00:21|1.5052
04:00:22|1.5052
04:00:23|1.5052
04:00:24|1.5052
04:00:26|1.5052
04:00:26|1.5052
04:00:27|1.5052
04:00:28|1.5056
04:00:29|1.5056
04:00:30|1.5056
04:00:31|1.5058
04:00:32|1.5058
04:00:33|1.5058
04:00:35|1.5058
04:00:36|1.5058
04:00:37|1.5058
04:00:37|1.5058
04:00:38|1.5058
04:00:39|1.5058
04:00:40|1.5051
04:00:42|1.5051
04:00:42|1.5051
04:00:44|1.5051
04:00:45|1.5051
04:00:46|1.5051
04:00:47|1.5051
04:00:48|1.5048
04:00:48|1.5048
04:00:50|1.5048
04:00:51|1.5048
04:00:52|1.5048
04:00:52|1.5048
04:00:54|1.5048
04:00:55|1.5048
04:00:56|1.5048
04:00:57|1.5046
04:00:58|1.5045
04:00:59|1.5047
04:01:00|1.5047
04:01:01|1.5047
04:01:02|1.5047
04:01:03|1.5047
04:01:04|1.5047
04:01:05|1.5047
04:01:06|1.5047
04:01:07|1.5047
04:01:08|1.5047
04:01:09|1.5047
04:01:10|1.5046
04:01:11|1.5046
04:01:12|1.5046
04:01:13|1.5048
04:01:14|1.5048
04:01:16|1.5048
04:01:17|1.5048
04:01:18|1.5048
04:01:19|1.5055
04:01:20|1.5055
04:01:21|1.5055
04:01:22|1.5055
04:01:23|1.5055
04:01:24|1.5055
04:01:25|1.5055
04:01:26|1.5055
04:01:27|1.5055
04:01:28|1.5055
04:01:29|1.5055
04:01:31|1.5055
04:01:31|1.5052
04:01:33|1.5052
04:01:33|1.5052
04:01:35|1.5052
04:01:35|1.5052
04:01:36|1.5052
04:01:37|1.5052
04:01:39|1.5052
04:01:39|1.5052
04:01:40|1.5052
04:01:41|1.5052
04:01:42|1.5052
04:01:43|1.5052
04:01:45|1.5052
04:01:45|1.5052
04:01:46|1.5052
04:01:47|1.5052
04:01:48|1.5052
04:01:50|1.5052
04:01:50|1.5052
04:01:51|1.5052
04:01:52|1.5052
04:01:54|1.5049
04:01:55|1.5049
04:01:56|1.5051
04:01:57|1.5051
04:01:57|1.5051
04:01:59|1.5051
04:02:00|1.5051
04:02:01|1.5051
04:02:02|1.5051
04:02:02|1.505
04:02:04|1.505
04:02:05|1.5051
04:02:05|1.5051
04:02:07|1.5051
04:02:08|1.5051
04:02:08|1.505
04:02:10|1.505
04:02:11|1.505
04:02:12|1.505
04:02:12|1.505
04:02:15|1.505
04:02:16|1.505
04:02:17|1.505
04:02:19|1.505
04:02:20|1.505
04:02:21|1.505
04:02:22|1.505
04:02:23|1.505
04:02:24|1.505
04:02:25|1.505
04:02:26|1.505
04:02:27|1.505
04:02:28|1.505
04:02:29|1.505
04:02:30|1.5049
04:02:31|1.5049
04:02:33|1.5049
04:02:33|1.5053
04:02:34|1.5057
04:02:36|1.5057
04:02:37|1.5057
04:02:38|1.5057
04:02:39|1.5057
04:02:40|1.5057
04:02:41|1.5057
04:02:42|1.5057
04:02:43|1.5057
04:02:44|1.5057
04:02:45|1.5057
04:02:45|1.5057
04:02:47|1.5057
04:02:47|1.5057
04:02:49|1.5057
04:02:50|1.5057
04:02:51|1.5057
04:02:52|1.5057
04:02:53|1.5057
04:02:55|1.5057
04:02:56|1.5057
04:02:57|1.5057
04:02:58|1.5057
04:02:58|1.5057
04:02:59|1.5055
04:03:01|1.5055
04:03:01|1.5055
04:03:02|1.5055
04:03:04|1.5055
04:03:04|1.5054
04:03:05|1.5054
04:03:07|1.5054
04:03:08|1.5054
04:03:09|1.505
04:03:09|1.505
04:03:11|1.505
04:03:11|1.5051
04:03:12|1.5051
04:03:13|1.5051
04:03:14|1.5051
04:03:15|1.5051
04:03:18|1.5051
04:03:19|1.5051
04:03:19|1.5051
04:03:20|1.5051
04:03:22|1.5051
04:03:24|1.5051
04:03:24|1.5051
04:03:26|1.5051
04:03:26|1.5051
04:03:28|1.5051
04:03:29|1.5051
04:03:30|1.5056
04:03:31|1.5056
04:03:32|1.5056
04:03:33|1.5056
04:03:34|1.5056
04:03:35|1.5056
04:03:36|1.5056
04:03:37|1.5056
04:03:38|1.5056
04:03:39|1.5056
04:03:40|1.5056
04:03:41|1.5056
04:03:42|1.5056
04:03:43|1.5056
04:03:44|1.5056
04:03:45|1.5056
04:03:46|1.5056
04:03:47|1.5056
04:03:48|1.5056
04:03:49|1.5056
04:03:51|1.5056
04:03:52|1.5056
04:03:53|1.5057
04:03:53|1.5057
04:03:55|1.5057
04:03:55|1.5057
04:03:57|1.5057
04:03:57|1.5057
04:03:58|1.5058
04:04:00|1.5058
04:04:01|1.5058
04:04:02|1.5058
04:04:03|1.5058
04:04:04|1.5058
04:04:05|1.5058
04:04:05|1.5058
04:04:06|1.5058
04:04:07|1.5058
04:04:09|1.5058
04:04:10|1.5058
04:04:11|1.5058
04:04:12|1.5058
04:04:13|1.5058
04:04:14|1.5058
04:04:15|1.5058
04:04:15|1.5056
04:04:17|1.5056
04:04:19|1.5056
04:04:20|1.5056
04:04:20|1.5056
04:04:22|1.5056
04:04:23|1.5056
04:04:24|1.5056
04:04:26|1.5056
04:04:27|1.5056
04:04:28|1.5056
04:04:29|1.5056
04:04:31|1.5056
04:04:32|1.5056
04:04:32|1.5056
04:04:34|1.5056
04:04:35|1.5056
04:04:35|1.5056
04:04:36|1.5056
04:04:37|1.5058
04:04:38|1.5058
04:04:40|1.5058
04:04:41|1.5058
04:04:42|1.5058
04:04:43|1.5059
04:04:44|1.506
04:04:45|1.506
04:04:46|1.506
04:04:47|1.5062
04:04:48|1.5062
04:04:49|1.5062
04:04:50|1.5062
04:04:51|1.5062
04:04:53|1.5062
04:04:54|1.5062
04:04:55|1.5062
04:04:55|1.5062
04:04:56|1.5062
04:04:58|1.5063
04:04:59|1.5063
04:05:00|1.5066
04:05:00|1.5066
04:05:02|1.5066
04:05:02|1.5067
04:05:04|1.5067
04:05:06|1.5067
04:05:06|1.5067
04:05:08|1.5067
04:05:08|1.5066
04:05:10|1.5066
04:05:11|1.5066
04:05:11|1.5066
04:05:12|1.5066
04:05:14|1.5066
04:05:14|1.5066
04:05:15|1.5066
04:05:16|1.5066
04:05:17|1.5066
04:05:19|1.5066
04:05:20|1.5066
04:05:21|1.5066
04:05:22|1.5066
04:05:23|1.5067
04:05:24|1.5067
04:05:25|1.5067
04:05:26|1.5067
04:05:27|1.5067
04:05:28|1.5067
04:05:29|1.5067
04:05:30|1.5067
04:05:31|1.5067
04:05:32|1.5067
04:05:33|1.5067
04:05:34|1.5067
04:05:35|1.5067
04:05:36|1.5067
04:05:37|1.5067
04:05:38|1.5067
04:05:39|1.5067
04:05:40|1.5067
04:05:41|1.5067
04:05:42|1.5068
04:05:43|1.5068
04:05:44|1.5068
04:05:45|1.5068
04:05:47|1.5068
04:05:47|1.5068
04:05:49|1.5068
04:05:49|1.5068
04:05:50|1.5068
04:05:52|1.5077
04:05:53|1.5077
04:05:54|1.5079
04:05:55|1.5085
04:05:55|1.5086
04:05:57|1.5086
04:05:57|1.5087
04:05:58|1.5087
04:05:59|1.5086
04:06:00|1.5086
04:06:01|1.5086
04:06:03|1.5082
04:06:03|1.5082
04:06:04|1.5081
04:06:06|1.5081
04:06:06|1.5081
04:06:07|1.5081
04:06:09|1.5081
04:06:10|1.5081
04:06:10|1.5081
04:06:11|1.5081
04:06:12|1.5081
04:06:14|1.5081
04:06:14|1.5081
04:06:15|1.5081
04:06:16|1.5081
04:06:17|1.5081
04:06:19|1.5081
04:06:19|1.5081
04:06:21|1.5081
04:06:23|1.5082
04:06:23|1.5082
04:06:25|1.5082
04:06:26|1.5082
04:06:27|1.5082
04:06:28|1.5082
04:06:29|1.5082
04:06:30|1.5083
04:06:31|1.5083
04:06:32|1.5083
04:06:33|1.5083
04:06:34|1.5087
04:06:35|1.5084
04:06:36|1.5085
04:06:37|1.5085
04:06:38|1.5081
04:06:40|1.5081
04:06:40|1.5077
04:06:43|1.5076
04:06:43|1.5076
04:06:44|1.5076
04:06:46|1.5076
04:06:47|1.5076
04:06:47|1.5076
04:06:48|1.5068
04:06:49|1.5068
04:06:50|1.5068
04:06:52|1.5068
04:06:53|1.5068
04:06:54|1.5068
04:06:54|1.5068
04:06:55|1.5068
04:06:57|1.5068
04:06:57|1.5068
04:06:58|1.5068
04:07:00|1.5068
04:07:01|1.5068
04:07:01|1.5068
04:07:03|1.5068
04:07:03|1.5068
04:07:04|1.5068
04:07:06|1.5068
04:07:06|1.5068
04:07:08|1.5068
04:07:08|1.5068
04:07:09|1.5065
04:07:11|1.5065
04:07:12|1.5063
04:07:12|1.5062
04:07:13|1.5062
04:07:15|1.5062
04:07:15|1.5061
04:07:17|1.5061
04:07:17|1.5061
04:07:18|1.5061
04:07:19|1.5061
04:07:22|1.5061
04:07:22|1.5061
04:07:23|1.5061
04:07:24|1.5061
04:07:26|1.5061
04:07:26|1.5064
04:07:28|1.5063
04:07:29|1.5063
04:07:30|1.5063
04:07:31|1.5063
04:07:32|1.5063
04:07:32|1.5063
04:07:34|1.5063
04:07:35|1.5063
04:07:36|1.5063
04:07:37|1.5063
04:07:38|1.5063
04:07:39|1.5063
04:07:40|1.5063
04:07:41|1.5063
04:07:42|1.5063
04:07:43|1.5063
04:07:44|1.5063
04:07:45|1.5063
04:07:46|1.5063
04:07:47|1.5063
04:07:48|1.5063
04:07:49|1.506
04:07:50|1.506
04:07:51|1.506
04:07:52|1.506
04:07:53|1.506
04:07:54|1.506
04:07:55|1.5059
04:07:56|1.5059
04:07:57|1.5059
04:07:59|1.5057
04:08:00|1.5057
04:08:00|1.5053
04:08:01|1.5053
04:08:02|1.5053
04:08:03|1.5053
04:08:04|1.5053
04:08:06|1.5053
04:08:06|1.5053
04:08:07|1.5053
04:08:08|1.5054
04:08:10|1.5054
04:08:10|1.5054
04:08:11|1.5044
04:08:13|1.5043
04:08:13|1.5043
04:08:14|1.5043
04:08:15|1.5041
04:08:16|1.5041
04:08:17|1.5041
04:08:18|1.5041
04:08:19|1.5041
04:08:21|1.5038
04:08:22|1.5038
04:08:22|1.5039
04:08:23|1.5038
04:08:25|1.5038
04:08:25|1.5038
04:08:27|1.5038
04:08:29|1.5036
04:08:30|1.5033
04:08:30|1.5033
04:08:32|1.5035
04:08:33|1.5035
04:08:34|1.5035
04:08:35|1.5038
04:08:36|1.5038
04:08:37|1.5038
04:08:39|1.5038
04:08:39|1.5038
04:08:40|1.5038
04:08:41|1.5038
04:08:43|1.5038
04:08:43|1.5038
04:08:44|1.5038
04:08:46|1.5038
04:08:46|1.5038
04:08:47|1.5038
04:08:48|1.5038
04:08:50|1.5038
04:08:51|1.5036
04:08:51|1.5036
04:08:52|1.5036
04:08:53|1.5036
04:08:55|1.5036
04:08:55|1.5036
04:08:57|1.5036
04:08:58|1.504
04:08:58|1.504
04:08:59|1.504
04:09:01|1.504
04:09:02|1.504
04:09:03|1.504
04:09:04|1.5045
04:09:05|1.5045
04:09:07|1.5045
04:09:08|1.5048
04:09:08|1.5044
04:09:09|1.5044
04:09:10|1.5044
04:09:12|1.5044
04:09:12|1.5044
04:09:14|1.5044
04:09:15|1.5043
04:09:15|1.5043
04:09:16|1.5043
04:09:18|1.5043
04:09:18|1.5043
04:09:19|1.5043
04:09:20|1.5043
04:09:21|1.5043
04:09:22|1.5046
04:09:24|1.5046
04:09:25|1.5046
04:09:26|1.5046
04:09:28|1.5046
04:09:29|1.5046
04:09:30|1.5046
04:09:31|1.5046
04:09:33|1.5046
04:09:34|1.5048
04:09:35|1.5048
04:09:36|1.5048
04:09:37|1.5048
04:09:38|1.5048
04:09:39|1.5048
04:09:40|1.5048
04:09:41|1.5048
04:09:42|1.5048
04:09:43|1.5048
04:09:44|1.5048
04:09:45|1.5048
04:09:46|1.5048
04:09:47|1.5048
04:09:48|1.5048
04:09:49|1.5048
04:09:50|1.5048
04:09:51|1.5048
04:09:52|1.5048
04:09:53|1.5048
04:09:54|1.5048
04:09:55|1.5048
04:09:56|1.5048
04:09:57|1.5048
04:09:58|1.5048
04:09:59|1.5048
04:10:00|1.5048
04:10:01|1.5048
04:10:03|1.5048
04:10:03|1.5048
04:10:04|1.5048
04:10:05|1.5048
04:10:06|1.5049
04:10:08|1.5049
04:10:08|1.5049
04:10:10|1.5049
04:10:10|1.5049
04:10:12|1.5049
04:10:12|1.5049
04:10:13|1.5049
04:10:14|1.5049
04:10:16|1.5049
04:10:16|1.5049
04:10:17|1.5049
04:10:18|1.5049
04:10:20|1.5049
04:10:20|1.5048
04:10:21|1.5051
04:10:22|1.5051
04:10:24|1.5051
04:10:24|1.5051
04:10:26|1.505
04:10:27|1.505
04:10:28|1.505
04:10:29|1.505
04:10:30|1.505
04:10:31|1.505
04:10:31|1.505
04:10:35|1.505
04:10:36|1.505
04:10:37|1.5051
04:10:38|1.5051
04:10:40|1.5051
04:10:41|1.5051
04:10:41|1.5052
04:10:43|1.5052
04:10:44|1.5052
04:10:45|1.5058
04:10:46|1.5058
04:10:47|1.5061
04:10:48|1.5061
04:10:49|1.5061
04:10:51|1.5061
04:10:51|1.5061
04:10:52|1.5061
04:10:53|1.5061
04:10:55|1.5061
04:10:56|1.5061
04:10:57|1.5061
04:10:58|1.5061
04:10:59|1.5061
04:11:00|1.5061
04:11:01|1.5061
04:11:01|1.5061
04:11:03|1.5061
04:11:04|1.5061
04:11:04|1.5061
04:11:05|1.5061
04:11:08|1.5061
04:11:08|1.5061
04:11:09|1.5061
04:11:10|1.5061
04:11:11|1.5061
04:11:13|1.5061
04:11:13|1.5061
04:11:14|1.5061
04:11:16|1.5061
04:11:16|1.5061
04:11:17|1.5061
04:11:19|1.5061
04:11:19|1.5061
04:11:21|1.5061
04:11:21|1.5056
04:11:22|1.5056
04:11:24|1.5056
04:11:25|1.5056
04:11:27|1.5058
04:11:28|1.5058
04:11:29|1.5058
04:11:29|1.5058
04:11:32|1.5058
04:11:33|1.5058
04:11:34|1.5058
04:11:34|1.5058
04:11:35|1.5058
04:11:37|1.5058
04:11:38|1.5058
04:11:39|1.5058
04:11:40|1.5058
04:11:41|1.5058
04:11:43|1.5058
04:11:43|1.5058
04:11:45|1.5058
04:11:46|1.5058
04:11:46|1.5058
04:11:47|1.5058
04:11:49|1.5058
04:11:49|1.5058
04:11:50|1.5058
04:11:52|1.5058
04:11:52|1.5058
04:11:53|1.5056
04:11:54|1.5053
04:11:56|1.505
04:11:57|1.505
04:11:58|1.505
04:12:00|1.505
04:12:01|1.5048
04:12:02|1.5048
04:12:03|1.5048
04:12:04|1.5048
04:12:05|1.5048
04:12:06|1.5048
04:12:06|1.5048
04:12:08|1.5048
04:12:09|1.5048
04:12:09|1.505
04:12:11|1.505
04:12:12|1.505
04:12:13|1.505
04:12:13|1.505
04:12:14|1.505
04:12:15|1.505
04:12:17|1.505
04:12:18|1.505
04:12:19|1.505
04:12:19|1.5049
04:12:20|1.5049
04:12:21|1.5049
04:12:23|1.5049
04:12:24|1.5049
04:12:25|1.5049
04:12:26|1.5049
04:12:27|1.5049
04:12:29|1.505
04:12:29|1.505
04:12:31|1.505
04:12:32|1.5052
04:12:32|1.5052
04:12:33|1.5052
04:12:34|1.5054
04:12:35|1.5054
04:12:36|1.5054
04:12:38|1.5054
04:12:39|1.5054
04:12:40|1.5054
04:12:41|1.5055
04:12:43|1.5055
04:12:43|1.5055
04:12:45|1.5055
04:12:45|1.5055
04:12:47|1.5055
04:12:47|1.5055
04:12:48|1.5055
04:12:49|1.5055
04:12:50|1.5055
04:12:52|1.5055
04:12:53|1.5048
04:12:53|1.5048
04:12:55|1.5048
04:12:55|1.5048
04:12:57|1.5048
04:12:57|1.5046
04:12:59|1.5045
04:12:59|1.5045
04:13:01|1.5045
04:13:02|1.5045
04:13:03|1.5045
04:13:04|1.505
04:13:05|1.505
04:13:05|1.505
04:13:07|1.505
04:13:07|1.5052
04:13:09|1.5052
04:13:09|1.5052
04:13:11|1.5052
04:13:12|1.5052
04:13:13|1.5051
04:13:14|1.5051
04:13:15|1.5051
04:13:15|1.5051
04:13:17|1.5051
04:13:18|1.5051
04:13:19|1.5051
04:13:19|1.5051
04:13:21|1.5051
04:13:22|1.5051
04:13:23|1.5051
04:13:24|1.5051
04:13:25|1.5051
04:13:26|1.5051
04:13:28|1.5051
04:13:29|1.5051
04:13:29|1.5051
04:13:31|1.5051
04:13:31|1.5052
04:13:32|1.5052
04:13:33|1.5052
04:13:35|1.5052
04:13:36|1.5052
04:13:36|1.5052
04:13:37|1.5052
04:13:38|1.5052
04:13:39|1.5052
04:13:41|1.5052
04:13:41|1.5052
04:13:42|1.5052
04:13:44|1.5052
04:13:44|1.5052
04:13:45|1.5052
04:13:47|1.5051
04:13:48|1.5051
04:13:48|1.5051
04:13:50|1.5051
04:13:50|1.5051
04:13:51|1.5051
04:13:53|1.5051
04:13:53|1.5051
04:13:55|1.5051
04:13:56|1.5051
04:13:57|1.5051
04:13:58|1.5051
04:13:58|1.5051
04:14:00|1.5051
04:14:01|1.5051
04:14:02|1.5052
04:14:03|1.5052
04:14:04|1.5052
04:14:05|1.5052
04:14:06|1.5052
04:14:07|1.5052
04:14:08|1.5051
04:14:09|1.5051
04:14:10|1.5052
04:14:11|1.5052
04:14:12|1.5052
04:14:13|1.5052
04:14:14|1.5052
04:14:15|1.5052
04:14:16|1.5052
04:14:18|1.5052
04:14:19|1.5052
04:14:19|1.5051
04:14:20|1.5046
04:14:22|1.5044
04:14:22|1.5044
04:14:24|1.5044
04:14:24|1.5043
04:14:25|1.5045
04:14:27|1.5045
04:14:29|1.5045
04:14:30|1.5045
04:14:31|1.5045
04:14:32|1.5045
04:14:33|1.5045
04:14:34|1.5045
04:14:35|1.5045
04:14:36|1.5045
04:14:37|1.5045
04:14:38|1.5045
04:14:39|1.5045
04:14:40|1.5045
04:14:41|1.5045
04:14:42|1.5045
04:14:44|1.5045
04:14:44|1.5045
04:14:46|1.5045
04:14:47|1.5045
04:14:48|1.5045
04:14:49|1.5045
04:14:50|1.5044
04:14:51|1.5044
04:14:52|1.5044
04:14:53|1.5047
04:14:54|1.5047
04:14:55|1.5047
04:14:56|1.5047
04:14:58|1.5047
04:14:58|1.5047
04:14:59|1.5047
04:15:00|1.5047
04:15:02|1.5047
04:15:02|1.5045
04:15:03|1.5044
04:15:04|1.5044
04:15:05|1.5044
04:15:06|1.5044
04:15:08|1.5044
04:15:09|1.5044
04:15:09|1.5044
04:15:11|1.5044
04:15:12|1.5045
04:15:13|1.5045
04:15:14|1.5045
04:15:15|1.5045
04:15:16|1.5045
04:15:17|1.5045
04:15:18|1.5045
04:15:19|1.5046
04:15:20|1.5045
04:15:22|1.5045
04:15:22|1.5045
04:15:23|1.5045
04:15:24|1.5045
04:15:25|1.5045
04:15:26|1.5045
04:15:28|1.5045
04:15:29|1.5045
04:15:29|1.5045
04:15:31|1.5045
04:15:32|1.5045
04:15:33|1.5046
04:15:34|1.5046
04:15:35|1.5046
04:15:36|1.5046
04:15:36|1.5046
04:15:38|1.5046
04:15:39|1.5045
04:15:41|1.5045
04:15:41|1.5045
04:15:43|1.5045
04:15:44|1.5045
04:15:45|1.5045
04:15:46|1.5045
04:15:47|1.5045
04:15:47|1.5045
04:15:49|1.5045
04:15:50|1.5045
04:15:51|1.5045
04:15:52|1.5045
04:15:53|1.5045
04:15:54|1.5045
04:15:54|1.5045
04:15:56|1.5045
04:15:56|1.5045
04:15:58|1.5045
04:15:59|1.5045
04:15:59|1.5045
04:16:01|1.5045
04:16:01|1.5045
04:16:03|1.5045
04:16:04|1.5045
04:16:05|1.5044
04:16:06|1.5044
04:16:07|1.5044
04:16:08|1.5044
04:16:09|1.5044
04:16:11|1.5044
04:16:11|1.5044
04:16:12|1.5044
04:16:13|1.5044
04:16:14|1.5044
04:16:15|1.5041
04:16:16|1.5041
04:16:17|1.5041
04:16:18|1.5038
04:16:19|1.5038
04:16:20|1.5038
04:16:21|1.5038
04:16:22|1.5038
04:16:23|1.5038
04:16:24|1.5038
04:16:25|1.5038
04:16:26|1.5038
04:16:28|1.5038
04:16:28|1.5038
04:16:29|1.5038
04:16:31|1.5038
04:16:32|1.5038
04:16:33|1.5038
04:16:34|1.5038
04:16:35|1.5038
04:16:35|1.5038
04:16:37|1.5038
04:16:38|1.5039
04:16:39|1.5039
04:16:40|1.504
04:16:41|1.504
04:16:42|1.504
04:16:43|1.504
04:16:45|1.504
04:16:46|1.504
04:16:47|1.504
04:16:47|1.504
04:16:48|1.504
04:16:49|1.504
04:16:50|1.504
04:16:52|1.504
04:16:52|1.504
04:16:53|1.504
04:16:54|1.504
04:16:55|1.504
04:16:57|1.5041
04:16:58|1.5041
04:16:59|1.5042
04:16:59|1.5042
04:17:01|1.5042
04:17:01|1.5042
04:17:02|1.5042
04:17:04|1.5042
04:17:04|1.5042
04:17:06|1.5042
04:17:06|1.5042
04:17:08|1.5042
04:17:08|1.5042
04:17:10|1.5042
04:17:11|1.5042
04:17:12|1.5042
04:17:13|1.5042
04:17:13|1.5042
04:17:15|1.5042
04:17:15|1.5042
04:17:17|1.5042
04:17:18|1.5042
04:17:19|1.5042
04:17:20|1.5042
04:17:21|1.5042
04:17:21|1.5042
04:17:23|1.5042
04:17:23|1.5042
04:17:25|1.5042
04:17:25|1.5042
04:17:26|1.5042
04:17:28|1.5042
04:17:29|1.5042
04:17:30|1.5042
04:17:30|1.5042
04:17:32|1.5042
04:17:33|1.5039
04:17:34|1.5039
04:17:36|1.5039
04:17:37|1.5039
04:17:37|1.5039
04:17:39|1.5039
04:17:39|1.5039
04:17:40|1.5039
04:17:42|1.5039
04:17:42|1.5039
04:17:43|1.5039
04:17:45|1.5039
04:17:45|1.5039
04:17:47|1.5039
04:17:48|1.5039
04:17:50|1.5039
04:17:51|1.5039
04:17:52|1.5039
04:17:53|1.5039
04:17:53|1.5039
04:17:54|1.5039
04:17:56|1.5039
04:17:57|1.5039
04:17:57|1.5039
04:17:59|1.5039
04:18:00|1.5039
04:18:01|1.5039
04:18:02|1.5039
04:18:03|1.5039
04:18:04|1.5039
04:18:05|1.5039
04:18:06|1.5039
04:18:07|1.5039
04:18:08|1.5039
04:18:09|1.5039
04:18:10|1.5039
04:18:11|1.5039
04:18:12|1.5039
04:18:13|1.5039
04:18:14|1.5039
04:18:15|1.5039
04:18:16|1.5039
04:18:18|1.5039
04:18:18|1.5039
04:18:19|1.5039
04:18:20|1.5045
04:18:22|1.5045
04:18:22|1.5045
04:18:23|1.5044
04:18:24|1.5044
04:18:26|1.5044
04:18:26|1.5044
04:18:27|1.5044
04:18:28|1.5044
04:18:29|1.5044
04:18:30|1.5044
04:18:32|1.5044
04:18:34|1.5044
04:18:34|1.5044
04:18:36|1.5044
04:18:37|1.5044
04:18:38|1.5044
04:18:39|1.5044
04:18:41|1.5046
04:18:42|1.5046
04:18:42|1.5046
04:18:44|1.5046
04:18:45|1.5046
04:18:45|1.5046
04:18:47|1.5046
04:18:48|1.5046
04:18:49|1.5046
04:18:50|1.5045
04:18:51|1.5045
04:18:52|1.5045
04:18:53|1.5045
04:18:54|1.5045
04:18:55|1.5045
04:18:57|1.5045
04:18:57|1.5045
04:18:58|1.5045
04:18:59|1.5045
04:19:01|1.5045
04:19:01|1.5045
04:19:02|1.5045
04:19:04|1.5045
04:19:04|1.5048
04:19:06|1.5048
04:19:07|1.5045
04:19:07|1.5045
04:19:08|1.5045
04:19:10|1.5045
04:19:11|1.5045
04:19:12|1.5045
04:19:13|1.5045
04:19:14|1.5045
04:19:15|1.5045
04:19:16|1.5045
04:19:17|1.5045
04:19:18|1.5045
04:19:19|1.5045
04:19:20|1.5045
04:19:21|1.5045
04:19:22|1.5045
04:19:23|1.5045
04:19:24|1.5045
04:19:25|1.5045
04:19:26|1.5045
04:19:27|1.5048
04:19:28|1.5051
04:19:29|1.5051
04:19:30|1.5051
04:19:32|1.5051
04:19:32|1.5051
04:19:34|1.5051
04:19:34|1.5051
04:19:36|1.5051
04:19:38|1.5051
04:19:39|1.5051
04:19:39|1.5051
04:19:40|1.5051
04:19:41|1.5051
04:19:43|1.5051
04:19:44|1.5051
04:19:45|1.5051
04:19:46|1.5051
04:19:46|1.5051
04:19:48|1.5051
04:19:49|1.5051
04:19:50|1.5051
04:19:51|1.5051
04:19:52|1.5051
04:19:54|1.5051
04:19:55|1.5051
04:19:56|1.5051
04:19:56|1.5051
04:19:58|1.5064
04:19:59|1.5064
04:20:00|1.5064
04:20:01|1.5064
04:20:02|1.5064
04:20:03|1.5064
04:20:04|1.5064
04:20:05|1.5064
04:20:06|1.5064
04:20:07|1.5064
04:20:08|1.5064
04:20:09|1.5063
04:20:10|1.5063
04:20:11|1.5063
04:20:12|1.5063
04:20:13|1.5063
04:20:14|1.5063
04:20:16|1.5063
04:20:17|1.5066
04:20:17|1.5066
04:20:18|1.5066
04:20:19|1.5066
04:20:21|1.5066
04:20:22|1.5066
04:20:23|1.5066
04:20:24|1.5066
04:20:25|1.5065
04:20:26|1.5065
04:20:27|1.5065
04:20:28|1.5065
04:20:29|1.5065
04:20:30|1.5065
04:20:31|1.5062
04:20:32|1.5062
04:20:33|1.5062
04:20:35|1.5062
04:20:36|1.5054
04:20:38|1.5054
04:20:39|1.5054
04:20:40|1.5054
04:20:40|1.5054
04:20:41|1.5054
04:20:43|1.5054
04:20:43|1.5054
04:20:44|1.5054
04:20:45|1.5054
04:20:47|1.5054
04:20:47|1.5054
04:20:48|1.5054
04:20:49|1.5054
04:20:51|1.5054
04:20:51|1.5054
04:20:53|1.5054
04:20:54|1.5054
04:20:55|1.5054
04:20:55|1.505
04:20:56|1.5049
04:20:58|1.5049
04:20:59|1.5049
04:21:00|1.5049
04:21:01|1.5049
04:21:02|1.5048
04:21:03|1.5048
04:21:04|1.5048
04:21:05|1.5048
04:21:06|1.5048
04:21:07|1.5048
04:21:08|1.505
04:21:09|1.505
04:21:11|1.505
04:21:11|1.5055
04:21:12|1.5056
04:21:13|1.5056
04:21:15|1.506
04:21:16|1.506
04:21:16|1.506
04:21:18|1.506
04:21:18|1.506
04:21:19|1.506
04:21:20|1.506
04:21:22|1.506
04:21:22|1.506
04:21:24|1.506
04:21:25|1.506
04:21:26|1.506
04:21:26|1.506
04:21:28|1.506
04:21:30|1.506
04:21:30|1.5053
04:21:31|1.5053
04:21:32|1.5053
04:21:33|1.5053
04:21:34|1.5053
04:21:36|1.5052
04:21:38|1.5052
04:21:39|1.5052
04:21:40|1.5052
04:21:41|1.5052
04:21:42|1.5052
04:21:44|1.5052
04:21:44|1.5052
04:21:45|1.5052
04:21:46|1.5052
04:21:47|1.5052
04:21:49|1.5052
04:21:50|1.5052
04:21:51|1.5051
04:21:51|1.5051
04:21:52|1.5047
04:21:53|1.5046
04:21:55|1.5046
04:21:56|1.5045
04:21:57|1.5043
04:21:58|1.5043
04:21:58|1.504
04:22:00|1.504
04:22:01|1.5041
04:22:02|1.5041
04:22:03|1.5041
04:22:04|1.5041
04:22:05|1.504
04:22:06|1.5041
04:22:07|1.5041
04:22:08|1.5041
04:22:09|1.5041
04:22:10|1.5041
04:22:11|1.5041
04:22:13|1.5041
04:22:13|1.5041
04:22:15|1.5041
04:22:15|1.5041
04:22:16|1.5041
04:22:17|1.5041
04:22:19|1.5041
04:22:19|1.5041
04:22:20|1.5039
04:22:21|1.5036
04:22:22|1.5036
04:22:24|1.5035
04:22:25|1.5032
04:22:25|1.5032
04:22:26|1.5032
04:22:27|1.5032
04:22:28|1.503
04:22:29|1.503
04:22:30|1.503
04:22:31|1.503
04:22:33|1.503
04:22:33|1.5029
04:22:34|1.5028
04:22:36|1.5028
04:22:37|1.5029
04:22:38|1.5029
04:22:39|1.5029
04:22:40|1.5029
04:22:41|1.5029
04:22:42|1.5029
04:22:43|1.5029
04:22:44|1.5028
04:22:45|1.5028
04:22:46|1.5028
04:22:47|1.5028
04:22:48|1.5028
04:22:49|1.5028
04:22:50|1.5028
04:22:51|1.5028
04:22:52|1.5028
04:22:53|1.5028
04:22:55|1.5028
04:22:57|1.5028
04:22:57|1.5028
04:22:59|1.5028
04:23:00|1.5028
04:23:00|1.5028
04:23:02|1.5028
04:23:03|1.5028
04:23:04|1.5028
04:23:05|1.5027
04:23:06|1.5027
04:23:07|1.5027
04:23:08|1.5027
04:23:09|1.5027
04:23:10|1.5027
04:23:11|1.5027
04:23:12|1.5027
04:23:13|1.5027
04:23:14|1.5028
04:23:15|1.5028
04:23:16|1.5028
04:23:17|1.5028
04:23:18|1.5028
04:23:19|1.5028
04:23:20|1.5027
04:23:21|1.5027
04:23:22|1.5027
04:23:23|1.5028
04:23:24|1.5028
04:23:25|1.5028
04:23:26|1.5028
04:23:27|1.5028
04:23:28|1.5028
04:23:29|1.5028
04:23:30|1.5028
04:23:31|1.5028
04:23:32|1.5028
04:23:33|1.5028
04:23:34|1.5028
04:23:35|1.5028
04:23:36|1.5028
04:23:37|1.5028
04:23:38|1.5028
04:23:40|1.5028
04:23:41|1.5028
04:23:42|1.5031
04:23:43|1.5032
04:23:44|1.5032
04:23:45|1.5032
04:23:46|1.5032
04:23:47|1.5032
04:23:48|1.5032
04:23:50|1.5032
04:23:51|1.5032
04:23:52|1.5032
04:23:53|1.5032
04:23:54|1.5036
04:23:55|1.5036
04:23:56|1.5036
04:23:57|1.5036
04:23:58|1.5036
04:23:59|1.5036
04:24:01|1.5035
04:24:01|1.5035
04:24:03|1.5035
04:24:03|1.5038
04:24:04|1.5038
04:24:05|1.5038
04:24:06|1.5038
04:24:07|1.5038
04:24:09|1.5038
04:24:09|1.5038
04:24:11|1.5038
04:24:11|1.5038
04:24:12|1.5038
04:24:14|1.5038
04:24:14|1.5038
04:24:16|1.5038
04:24:16|1.5038
04:24:18|1.5038
04:24:20|1.5038
04:24:20|1.5038
04:24:21|1.5034
04:24:23|1.5034
04:24:23|1.5034
04:24:25|1.5034
04:24:26|1.5034
04:24:27|1.5034
04:24:27|1.5034
04:24:29|1.5034
04:24:30|1.5034
04:24:30|1.5034
04:24:31|1.5034
04:24:32|1.5034
04:24:33|1.5034
04:24:35|1.5034
04:24:36|1.5034
04:24:37|1.5032
04:24:39|1.5032
04:24:41|1.5032
04:24:42|1.5032
04:24:43|1.5036
04:24:45|1.5036
04:24:46|1.5036
04:24:47|1.5036
04:24:48|1.5036
04:24:49|1.5036
04:24:50|1.5033
04:24:51|1.5033
04:24:52|1.5033
04:24:53|1.5033
04:24:54|1.5033
04:24:55|1.5033
04:24:56|1.5033
04:24:57|1.5033
04:24:58|1.5033
04:24:59|1.5033
04:25:00|1.5033
04:25:01|1.5033
04:25:03|1.5033
04:25:03|1.5033
04:25:05|1.5033
04:25:05|1.5033
04:25:07|1.5033
04:25:07|1.5033
04:25:09|1.5033
04:25:09|1.5033
04:25:10|1.5033
04:25:11|1.5033
04:25:12|1.5033
04:25:14|1.5033
04:25:15|1.5033
04:25:16|1.5033
04:25:17|1.5033
04:25:18|1.5035
04:25:18|1.5035
04:25:20|1.5035
04:25:21|1.5035
04:25:22|1.5035
04:25:23|1.5035
04:25:24|1.5032
04:25:24|1.5032
04:25:26|1.5032
04:25:27|1.5032
04:25:28|1.5032
04:25:29|1.5032
04:25:29|1.5032
04:25:31|1.5032
04:25:32|1.5032
04:25:33|1.5034
04:25:34|1.5034
04:25:35|1.5034
04:25:35|1.5034
04:25:38|1.5034
04:25:38|1.5034
04:25:40|1.5034
04:25:41|1.5034
04:25:41|1.5033
04:25:43|1.5033
04:25:44|1.5033
04:25:45|1.5033
04:25:47|1.5028
04:25:47|1.5028
04:25:49|1.5026
04:25:49|1.5026
04:25:51|1.5026
04:25:52|1.5026
04:25:53|1.5026
04:25:54|1.5026
04:25:55|1.5026
04:25:56|1.5026
04:25:57|1.5026
04:25:58|1.5026
04:25:58|1.5028
04:26:00|1.5028
04:26:01|1.5028
04:26:02|1.5028
04:26:03|1.5028
04:26:04|1.5028
04:26:05|1.5028
04:26:06|1.503
04:26:07|1.503
04:26:08|1.503
04:26:09|1.5031
04:26:10|1.5031
04:26:11|1.5031
04:26:12|1.5031
04:26:13|1.5031
04:26:15|1.5032
04:26:15|1.5032
04:26:16|1.5035
04:26:17|1.5037
04:26:18|1.5037
04:26:19|1.5037
04:26:20|1.5037
04:26:21|1.5037
04:26:22|1.5033
04:26:23|1.5031
04:26:24|1.5031
04:26:26|1.5031
04:26:26|1.5031
04:26:27|1.5026
04:26:28|1.5026
04:26:29|1.5026
04:26:30|1.5026
04:26:31|1.5026
04:26:32|1.5026
04:26:33|1.5026
04:26:34|1.5026
04:26:36|1.5026
04:26:36|1.5026
04:26:37|1.5026
04:26:38|1.5026
04:26:39|1.5026
04:26:40|1.5029
04:26:42|1.5029
04:26:42|1.5029
04:26:43|1.5029
04:26:45|1.5029
04:26:46|1.5027
04:26:47|1.5027
04:26:48|1.5027
04:26:49|1.5027
04:26:50|1.5027
04:26:50|1.5027
04:26:51|1.5027
04:26:53|1.5027
04:26:55|1.5023
04:26:55|1.5023
04:26:57|1.5022
04:26:58|1.5022
04:26:59|1.5021
04:26:59|1.5021
04:27:01|1.5021
04:27:01|1.5021
04:27:02|1.5021
04:27:04|1.5021
04:27:05|1.5021
04:27:05|1.5021
04:27:06|1.5022
04:27:08|1.5025
04:27:08|1.5025
04:27:10|1.5025
04:27:11|1.5025
04:27:12|1.5025
04:27:13|1.5025
04:27:14|1.5025
04:27:15|1.5025
04:27:17|1.5025
04:27:18|1.5025
04:27:19|1.5025
04:27:20|1.5025
04:27:21|1.5024
04:27:22|1.5025
04:27:23|1.5025
04:27:24|1.5025
04:27:25|1.5025
04:27:26|1.5025
04:27:27|1.5021
04:27:28|1.5021
04:27:29|1.5021
04:27:30|1.502
04:27:31|1.502
04:27:32|1.502
04:27:33|1.5022
04:27:34|1.5022
04:27:35|1.5022
04:27:36|1.5022
04:27:37|1.5022
04:27:38|1.5022
04:27:39|1.5022
04:27:40|1.5022
04:27:41|1.5022
04:27:43|1.5022
04:27:44|1.5022
04:27:45|1.5022
04:27:46|1.5022
04:27:47|1.5022
04:27:48|1.5022
04:27:49|1.5022
04:27:50|1.5022
04:27:51|1.5023
04:27:52|1.5023
04:27:53|1.5023
04:27:55|1.5023
04:27:55|1.5023
04:27:57|1.5023
04:27:58|1.5023
04:27:58|1.5023
04:28:00|1.5023
04:28:01|1.5023
04:28:01|1.5023
04:28:02|1.5023
04:28:03|1.5024
04:28:04|1.5024
04:28:06|1.5024
04:28:06|1.5024
04:28:08|1.5024
04:28:08|1.5024
04:28:09|1.5024
04:28:11|1.5024
04:28:12|1.5024
04:28:12|1.5024
04:28:14|1.5024
04:28:15|1.5022
04:28:15|1.5023
04:28:16|1.5023
04:28:17|1.5023
04:28:18|1.5023
04:28:19|1.5023
04:28:21|1.5023
04:28:21|1.5023
04:28:23|1.5023
04:28:23|1.5023
04:28:24|1.5023
04:28:26|1.5023
04:28:27|1.5023
04:28:27|1.5023
04:28:29|1.5023
04:28:29|1.5023
04:28:30|1.5023
04:28:31|1.5023
04:28:32|1.5026
04:28:33|1.5026
04:28:35|1.5026
04:28:36|1.5026
04:28:37|1.5026
04:28:38|1.5026
04:28:39|1.5026
04:28:40|1.5026
04:28:41|1.5026
04:28:43|1.5026
04:28:44|1.5025
04:28:45|1.5025
04:28:47|1.5025
04:28:48|1.5023
04:28:49|1.5023
04:28:50|1.5022
04:28:51|1.5022
04:28:52|1.5022
04:28:53|1.5022
04:28:54|1.5022
04:28:55|1.5022
04:28:56|1.5022
04:28:57|1.5022
04:28:58|1.5022
04:28:59|1.5022
04:29:00|1.5022
04:29:01|1.5022
04:29:02|1.5022
04:29:03|1.5022
04:29:04|1.5024
04:29:05|1.5024
04:29:07|1.5024
04:29:07|1.5024
04:29:08|1.5024
04:29:10|1.5024
04:29:10|1.5024
04:29:11|1.5024
04:29:14|1.5024
04:29:14|1.5024
04:29:15|1.5024
04:29:17|1.5024
04:29:18|1.5024
04:29:19|1.5024
04:29:19|1.5024
04:29:21|1.5024
04:29:22|1.5024
04:29:23|1.5024
04:29:24|1.5024
04:29:24|1.5024
04:29:26|1.5024
04:29:27|1.5024
04:29:28|1.5024
04:29:30|1.5024
04:29:30|1.5024
04:29:31|1.5024
04:29:32|1.5024
04:29:33|1.5024
04:29:35|1.5024
04:29:36|1.5024
04:29:37|1.5024
04:29:37|1.5024
04:29:38|1.5024
04:29:39|1.5024
04:29:41|1.5024
04:29:41|1.5024
04:29:43|1.5024
04:29:45|1.5024
04:29:45|1.5024
04:29:47|1.5024
04:29:47|1.5024
04:29:48|1.5024
04:29:49|1.5015
04:29:51|1.5015
04:29:51|1.5015
04:29:52|1.5015
04:29:54|1.5015
04:29:54|1.5015
04:29:56|1.5015
04:29:57|1.5014
04:29:58|1.5012
04:29:59|1.5014
04:30:00|1.5014
04:30:01|1.5014
04:30:02|1.5014
04:30:04|1.5013
04:30:05|1.5013
04:30:06|1.5014
04:30:07|1.5014
04:30:08|1.5013
04:30:09|1.5014
04:30:10|1.5014
04:30:11|1.5013
04:30:12|1.5013
04:30:12|1.5013
04:30:14|1.5013
04:30:15|1.5013
04:30:15|1.5013
04:30:17|1.5013
04:30:18|1.5008
04:30:19|1.5007
04:30:20|1.5009
04:30:21|1.5011
04:30:22|1.5011
04:30:23|1.5011
04:30:24|1.501
04:30:25|1.501
04:30:26|1.501
04:30:27|1.501
04:30:28|1.501
04:30:29|1.501
04:30:31|1.5011
04:30:31|1.5011
04:30:32|1.5011
04:30:34|1.5011
04:30:34|1.5011
04:30:35|1.5005
04:30:36|1.5008
04:30:37|1.5008
04:30:38|1.501
04:30:40|1.501
04:30:40|1.501
04:30:41|1.5003
04:30:42|1.5003
04:30:44|1.5004
04:30:44|1.5003
04:30:46|1.5003
04:30:47|1.5003
04:30:47|1.5003
04:30:48|1.5003
04:30:50|1.5003
04:30:51|1.5003
04:30:53|1.5003
04:30:53|1.5003
04:30:54|1.5003
04:30:55|1.5003
04:30:57|1.5003
04:30:57|1.5003
04:30:58|1.5003
04:31:00|1.5002
04:31:01|1.5
04:31:01|1.5
04:31:02|1.5
04:31:04|1.5
04:31:05|1.5001
04:31:06|1.5001
04:31:07|1.5002
04:31:08|1.5002
04:31:09|1.5005
04:31:09|1.5005
04:31:11|1.5005
04:31:11|1.5007
04:31:12|1.5007
04:31:14|1.5007
04:31:14|1.5007
04:31:16|1.5007
04:31:16|1.5007
04:31:17|1.5007
04:31:19|1.5007
04:31:20|1.5007
04:31:21|1.5007
04:31:23|1.5008
04:31:23|1.5008
04:31:24|1.5008
04:31:25|1.5008
04:31:26|1.5008
04:31:28|1.5008
04:31:28|1.5008
04:31:30|1.5009
04:31:31|1.5009
04:31:31|1.5009
04:31:33|1.5009
04:31:33|1.5009
04:31:35|1.5009
04:31:35|1.5012
04:31:36|1.5013
04:31:38|1.5013
04:31:38|1.5013
04:31:40|1.5013
04:31:40|1.5013
04:31:41|1.5013
04:31:43|1.5016
04:31:44|1.5016
04:31:46|1.5016
04:31:47|1.5016
04:31:49|1.5015
04:31:49|1.5015
04:31:50|1.5015
04:31:52|1.5015
04:31:53|1.5015
04:31:54|1.5015
04:31:54|1.5015
04:31:55|1.5015
04:31:57|1.5015
04:31:57|1.5015
04:31:58|1.5015
04:31:59|1.5015
04:32:00|1.5015
04:32:02|1.5013
04:32:02|1.5013
04:32:04|1.5013
04:32:05|1.5013
04:32:05|1.5016
04:32:06|1.5016
04:32:07|1.5016
04:32:09|1.5019
04:32:10|1.5019
04:32:10|1.5019
04:32:12|1.5019
04:32:13|1.5019
04:32:15|1.5019
04:32:16|1.5019
04:32:16|1.5019
04:32:18|1.5019
04:32:19|1.502
04:32:20|1.502
04:32:21|1.5015
04:32:21|1.5015
04:32:23|1.5014
04:32:24|1.5014
04:32:25|1.5014
04:32:26|1.5014
04:32:27|1.5014
04:32:28|1.5014
04:32:29|1.5012
04:32:30|1.5012
04:32:31|1.5012
04:32:32|1.5012
04:32:33|1.5012
04:32:34|1.5012
04:32:35|1.5012
04:32:36|1.5012
04:32:37|1.5012
04:32:38|1.5013
04:32:39|1.5019
04:32:40|1.5019
04:32:41|1.5019
04:32:42|1.5019
04:32:44|1.5019
04:32:45|1.5019
04:32:45|1.5019
04:32:47|1.5019
04:32:49|1.5019
04:32:49|1.5019
04:32:51|1.5019
04:32:52|1.5019
04:32:52|1.5019
04:32:53|1.5019
04:32:54|1.5022
04:32:56|1.5022
04:32:56|1.5022
04:32:58|1.5022
04:32:59|1.5022
04:33:00|1.5022
04:33:01|1.5022
04:33:01|1.5022
04:33:02|1.5022
04:33:03|1.5022
04:33:05|1.5025
04:33:05|1.5025
04:33:06|1.5025
04:33:08|1.5025
04:33:09|1.5025
04:33:10|1.5027
04:33:11|1.5027
04:33:12|1.5027
04:33:13|1.5027
04:33:14|1.5028
04:33:15|1.5028
04:33:16|1.5028
04:33:17|1.5028
04:33:18|1.5028
04:33:19|1.5028
04:33:20|1.5028
04:33:21|1.5028
04:33:22|1.5028
04:33:23|1.5028
04:33:24|1.5028
04:33:25|1.5028
04:33:26|1.5028
04:33:27|1.5028
04:33:28|1.5025
04:33:29|1.5025
04:33:30|1.5025
04:33:31|1.5025
04:33:32|1.503
04:33:33|1.503
04:33:34|1.503
04:33:36|1.503
04:33:36|1.503
04:33:37|1.503
04:33:38|1.503
04:33:40|1.503
04:33:41|1.503
04:33:42|1.503
04:33:43|1.503
04:33:43|1.503
04:33:45|1.5031
04:33:46|1.5031
04:33:48|1.5033
04:33:48|1.5033
04:33:49|1.5033
04:33:51|1.5034
04:33:52|1.5034
04:33:53|1.5033
04:33:55|1.5033
04:33:55|1.5033
04:33:57|1.5033
04:33:58|1.5032
04:33:59|1.5032
04:34:00|1.5032
04:34:01|1.5032
04:34:02|1.5032
04:34:03|1.5032
04:34:04|1.5032
04:34:05|1.5032
04:34:06|1.5032
04:34:07|1.5032
04:34:08|1.5032
04:34:09|1.5034
04:34:10|1.5034
04:34:11|1.5034
04:34:12|1.5035
04:34:13|1.5034
04:34:14|1.5034
04:34:15|1.5034
04:34:16|1.5033
04:34:17|1.5033
04:34:18|1.5033
04:34:19|1.5033
04:34:20|1.5033
04:34:21|1.5033
04:34:22|1.5033
04:34:24|1.5033
04:34:25|1.5035
04:34:27|1.5035
04:34:27|1.5036
04:34:28|1.5036
04:34:29|1.5036
04:34:30|1.5036
04:34:32|1.5036
04:34:32|1.5036
04:34:33|1.5036
04:34:34|1.5036
04:34:36|1.5036
04:34:37|1.5036
04:34:37|1.5036
04:34:38|1.5035
04:34:40|1.5035
04:34:40|1.5035
04:34:41|1.5035
04:34:43|1.5035
04:34:43|1.5035
04:34:45|1.5035
04:34:45|1.5035
04:34:47|1.5035
04:34:48|1.5032
04:34:49|1.5032
04:34:50|1.5032
04:34:52|1.503
04:34:52|1.503
04:34:54|1.503
04:34:55|1.503
04:34:55|1.503
04:34:57|1.5032
04:34:58|1.5032
04:34:59|1.5032
04:35:01|1.5031
04:35:02|1.5031
04:35:03|1.5031
04:35:04|1.5031
04:35:05|1.5031
04:35:06|1.5031
04:35:07|1.5031
04:35:08|1.5032
04:35:09|1.5032
04:35:10|1.5035
04:35:12|1.5035
04:35:13|1.5035
04:35:13|1.5035
04:35:15|1.5035
04:35:16|1.5035
04:35:17|1.5035
04:35:17|1.5035
04:35:19|1.5035
04:35:20|1.5035
04:35:21|1.5035
04:35:21|1.5035
04:35:23|1.5035
04:35:25|1.5035
04:35:25|1.5035
04:35:27|1.5035
04:35:27|1.5035
04:35:28|1.5035
04:35:29|1.5035
04:35:30|1.5035
04:35:31|1.5035
04:35:32|1.5035
04:35:34|1.5035
04:35:34|1.5035
04:35:35|1.5035
04:35:36|1.5035
04:35:37|1.5034
04:35:39|1.5034
04:35:39|1.5034
04:35:40|1.5034
04:35:41|1.5032
04:35:43|1.5032
04:35:44|1.5032
04:35:45|1.5032
04:35:46|1.5032
04:35:47|1.5032
04:35:47|1.5032
04:35:50|1.5034
04:35:50|1.5034
04:35:52|1.5034
04:35:54|1.5034
04:35:54|1.5034
04:35:56|1.5034
04:35:56|1.5034
04:35:58|1.5034
04:35:58|1.5034
04:36:00|1.5034
04:36:00|1.5034
04:36:02|1.5034
04:36:02|1.5034
04:36:03|1.5034
04:36:05|1.5034
04:36:05|1.5034
04:36:06|1.5034
04:36:08|1.5032
04:36:08|1.5032
04:36:09|1.5032
04:36:10|1.5032
04:36:12|1.5032
04:36:12|1.5032
04:36:14|1.5032
04:36:15|1.5032
04:36:15|1.5032
04:36:16|1.5032
04:36:17|1.5032
04:36:19|1.5032
04:36:19|1.5032
04:36:21|1.5032
04:36:22|1.5032
04:36:22|1.5032
04:36:23|1.5032
04:36:25|1.5032
04:36:25|1.5032
04:36:26|1.5032
04:36:27|1.5033
04:36:28|1.5033
04:36:30|1.5033
04:36:31|1.5033
04:36:32|1.5033
04:36:33|1.5033
04:36:34|1.5033
04:36:35|1.5033
04:36:36|1.5033
04:36:37|1.5033
04:36:38|1.5033
04:36:39|1.5033
04:36:40|1.5035
04:36:41|1.5035
04:36:42|1.5035
04:36:43|1.5035
04:36:44|1.5038
04:36:46|1.5038
04:36:46|1.5038
04:36:47|1.5036
04:36:48|1.5032
04:36:50|1.5032
04:36:52|1.5032
04:36:52|1.5032
04:36:54|1.5032
04:36:54|1.5028
04:36:55|1.5028
04:36:57|1.5022
04:36:57|1.5022
04:36:59|1.5022
04:36:59|1.5022
04:37:00|1.5022
04:37:01|1.5027
04:37:02|1.5027
04:37:03|1.5027
04:37:05|1.5027
04:37:06|1.5027
04:37:07|1.5027
04:37:08|1.503
04:37:09|1.5029
04:37:10|1.5029
04:37:11|1.5029
04:37:12|1.5029
04:37:14|1.5029
04:37:14|1.5032
04:37:16|1.5032
04:37:16|1.5029
04:37:18|1.5029
04:37:19|1.5029
04:37:20|1.5029
04:37:20|1.5029
04:37:22|1.5029
04:37:23|1.5029
04:37:23|1.5029
04:37:25|1.5029
04:37:25|1.503
04:37:27|1.503
04:37:27|1.503
04:37:28|1.503
04:37:30|1.503
04:37:31|1.503
04:37:32|1.503
04:37:33|1.503
04:37:34|1.503
04:37:35|1.503
04:37:36|1.503
04:37:37|1.503
04:37:38|1.5032
04:37:39|1.5032
04:37:40|1.5036
04:37:41|1.5038
04:37:42|1.5041
04:37:43|1.5041
04:37:44|1.5037
04:37:45|1.5037
04:37:46|1.5037
04:37:47|1.5037
04:37:48|1.5037
04:37:50|1.5045
04:37:52|1.5045
04:37:53|1.5045
04:37:53|1.5045
04:37:55|1.5047
04:37:56|1.5047
04:37:57|1.5047
04:37:59|1.5047
04:37:59|1.5047
04:38:01|1.5047
04:38:01|1.5047
04:38:03|1.5047
04:38:04|1.5047
04:38:04|1.5047
04:38:06|1.5047
04:38:06|1.5047
04:38:07|1.5047
04:38:09|1.5047
04:38:09|1.5047
04:38:10|1.5047
04:38:12|1.5047
04:38:12|1.5047
04:38:13|1.5042
04:38:15|1.5042
04:38:15|1.5042
04:38:16|1.5042
04:38:17|1.5043
04:38:18|1.5043
04:38:19|1.5043
04:38:21|1.5043
04:38:22|1.5043
04:38:23|1.5043
04:38:23|1.5043
04:38:24|1.5043
04:38:26|1.5043
04:38:27|1.5043
04:38:28|1.5043
04:38:29|1.5043
04:38:30|1.5043
04:38:32|1.5043
04:38:32|1.5043
04:38:33|1.5043
04:38:34|1.504
04:38:35|1.5041
04:38:36|1.5041
04:38:38|1.5038
04:38:38|1.5038
04:38:39|1.5038
04:38:40|1.5038
04:38:41|1.5038
04:38:43|1.5038
04:38:43|1.5044
04:38:44|1.5044
04:38:45|1.5044
04:38:47|1.5044
04:38:47|1.5044
04:38:49|1.5044
04:38:50|1.5044
04:38:50|1.5044
04:38:51|1.5044
04:38:53|1.5044
04:38:54|1.5044
04:38:55|1.5044
04:38:56|1.5044
04:38:58|1.5044
04:38:59|1.5044
04:39:00|1.5044
04:39:00|1.5044
04:39:02|1.5044
04:39:03|1.5044
04:39:03|1.5044
04:39:05|1.5044
04:39:06|1.5044
04:39:06|1.5045
04:39:07|1.5045
04:39:08|1.5045
04:39:10|1.5045
04:39:10|1.5047
04:39:11|1.5047
04:39:12|1.5047
04:39:13|1.5047
04:39:15|1.5047
04:39:16|1.5047
04:39:16|1.5047
04:39:18|1.5047
04:39:18|1.5047
04:39:19|1.5047
04:39:21|1.5047
04:39:22|1.5047
04:39:23|1.5047
04:39:24|1.5047
04:39:24|1.5047
04:39:26|1.5044
04:39:27|1.5044
04:39:28|1.5044
04:39:29|1.5042
04:39:30|1.5042
04:39:32|1.5038
04:39:32|1.5038
04:39:33|1.5038
04:39:35|1.5038
04:39:35|1.5038
04:39:36|1.5038
04:39:37|1.5034
04:39:38|1.5034
04:39:39|1.5034
04:39:40|1.5034
04:39:42|1.5034
04:39:42|1.5034
04:39:43|1.5034
04:39:44|1.5033
04:39:46|1.5035
04:39:46|1.5035
04:39:48|1.5035
04:39:48|1.5035
04:39:49|1.5035
04:39:51|1.5035
04:39:52|1.5035
04:39:53|1.5035
04:39:54|1.5035
04:39:56|1.5035
04:39:56|1.5035
04:39:59|1.5035
04:40:00|1.5035
04:40:01|1.5035
04:40:01|1.5035
04:40:02|1.5035
04:40:03|1.5035
04:40:04|1.5035
04:40:05|1.5035
04:40:06|1.5033
04:40:08|1.5036
04:40:08|1.5036
04:40:10|1.5036
04:40:10|1.5036
04:40:12|1.5036
04:40:13|1.5036
04:40:14|1.5036
04:40:15|1.5037
04:40:16|1.5037
04:40:17|1.5037
04:40:18|1.5037
04:40:19|1.5037
04:40:19|1.5039
04:40:21|1.5039
04:40:22|1.5042
04:40:23|1.5042
04:40:24|1.5042
04:40:25|1.5042
04:40:25|1.5042
04:40:27|1.5042
04:40:28|1.5042
04:40:29|1.5042
04:40:30|1.5042
04:40:31|1.5042
04:40:32|1.5042
04:40:33|1.5036
04:40:34|1.5036
04:40:35|1.5036
04:40:36|1.5036
04:40:37|1.5036
04:40:38|1.5036
04:40:40|1.5037
04:40:40|1.5039
04:40:41|1.5039
04:40:43|1.5039
04:40:43|1.5039
04:40:44|1.5039
04:40:45|1.5039
04:40:46|1.5039
04:40:47|1.5039
04:40:49|1.5039
04:40:49|1.5039
04:40:50|1.5039
04:40:51|1.5039
04:40:52|1.5039
04:40:53|1.5034
04:40:55|1.5032
04:40:55|1.5032
04:40:57|1.503
04:40:58|1.5027
04:40:59|1.5027
04:41:00|1.5027
04:41:01|1.5027
04:41:02|1.5027
04:41:04|1.5027
04:41:04|1.5028
04:41:05|1.5028
04:41:06|1.5028
04:41:07|1.5028
04:41:08|1.5028
04:41:09|1.5028
04:41:10|1.5028
04:41:11|1.5028
04:41:13|1.5028
04:41:14|1.5028
04:41:14|1.5028
04:41:15|1.5028
04:41:17|1.5028
04:41:18|1.5028
04:41:18|1.5028
04:41:19|1.5028
04:41:20|1.5028
04:41:21|1.5028
04:41:23|1.5028
04:41:24|1.5026
04:41:24|1.5026
04:41:25|1.5021
04:41:26|1.5014
04:41:28|1.5014
04:41:28|1.5017
04:41:29|1.5017
04:41:30|1.5017
04:41:31|1.5017
04:41:33|1.5017
04:41:34|1.5017
04:41:34|1.5019
04:41:35|1.5019
04:41:36|1.5019
04:41:37|1.5019
04:41:38|1.5022
04:41:39|1.5022
04:41:40|1.5022
04:41:42|1.5022
04:41:42|1.5021
04:41:44|1.5021
04:41:45|1.502
04:41:46|1.502
04:41:47|1.502
04:41:48|1.502
04:41:49|1.502
04:41:51|1.502
04:41:52|1.502
04:41:53|1.502
04:41:54|1.502
04:41:54|1.502
04:41:55|1.502
04:41:56|1.502
04:41:58|1.502
04:41:59|1.5019
04:42:00|1.5019
04:42:01|1.5019
04:42:02|1.502
04:42:03|1.5018
04:42:04|1.5018
04:42:05|1.5018
04:42:07|1.502
04:42:07|1.502
04:42:08|1.502
04:42:09|1.502
04:42:11|1.502
04:42:12|1.502
04:42:13|1.502
04:42:14|1.502
04:42:15|1.502
04:42:16|1.502
04:42:17|1.502
04:42:18|1.502
04:42:20|1.502
04:42:21|1.5019
04:42:22|1.502
04:42:22|1.502
04:42:24|1.502
04:42:24|1.502
04:42:26|1.502
04:42:27|1.502
04:42:27|1.502
04:42:29|1.502
04:42:29|1.5019
04:42:30|1.5019
04:42:31|1.5019
04:42:32|1.502
04:42:34|1.5024
04:42:35|1.5024
04:42:36|1.5022
04:42:37|1.5022
04:42:38|1.5022
04:42:38|1.5022
04:42:39|1.5022
04:42:40|1.5022
04:42:41|1.5022
04:42:43|1.5023
04:42:43|1.5023
04:42:44|1.5023
04:42:46|1.5023
04:42:47|1.5023
04:42:47|1.5023
04:42:49|1.5023
04:42:49|1.5023
04:42:51|1.5023
04:42:52|1.5023
04:42:52|1.5023
04:42:54|1.5023
04:42:54|1.5023
04:42:56|1.5023
04:42:57|1.5023
04:42:58|1.5023
04:43:00|1.5023
04:43:00|1.5023
04:43:02|1.5023
04:43:03|1.5023
04:43:04|1.5022
04:43:04|1.5022
04:43:05|1.5022
04:43:06|1.5026
04:43:08|1.5026
04:43:08|1.5026
04:43:09|1.5026
04:43:10|1.5026
04:43:12|1.5026
04:43:12|1.5026
04:43:13|1.5026
04:43:14|1.5026
04:43:16|1.5026
04:43:16|1.5026
04:43:18|1.5026
04:43:19|1.5026
04:43:19|1.5026
04:43:20|1.5026
04:43:21|1.5019
04:43:23|1.5019
04:43:23|1.5019
04:43:25|1.5019
04:43:26|1.5019
04:43:27|1.5019
04:43:29|1.5021
04:43:29|1.5021
04:43:30|1.5021
04:43:32|1.5021
04:43:32|1.5021
04:43:33|1.5023
04:43:35|1.5023
04:43:35|1.5023
04:43:36|1.5028
04:43:37|1.5028
04:43:38|1.5028
04:43:39|1.5028
04:43:41|1.5028
04:43:42|1.5029
04:43:43|1.5031
04:43:44|1.5031
04:43:44|1.5031
04:43:45|1.5031
04:43:47|1.5031
04:43:48|1.5031
04:43:48|1.5031
04:43:49|1.5031
04:43:51|1.5031
04:43:52|1.5031
04:43:52|1.5031
04:43:53|1.5031
04:43:55|1.5031
04:43:55|1.5031
04:43:56|1.5031
04:43:59|1.5031
04:43:59|1.5031
04:44:01|1.5031
04:44:01|1.503
04:44:02|1.503
04:44:04|1.503
04:44:05|1.5028
04:44:06|1.5026
04:44:07|1.5026
04:44:08|1.5027
04:44:09|1.5027
04:44:10|1.5027
04:44:11|1.5027
04:44:12|1.5031
04:44:13|1.5031
04:44:15|1.5031
04:44:16|1.5031
04:44:17|1.5031
04:44:18|1.5031
04:44:19|1.5031
04:44:20|1.5027
04:44:20|1.5028
04:44:22|1.5028
04:44:23|1.5028
04:44:24|1.5028
04:44:25|1.5028
04:44:25|1.5028
04:44:26|1.5028
04:44:27|1.5028
04:44:28|1.5028
04:44:29|1.5028
04:44:31|1.5028
04:44:32|1.5028
04:44:34|1.5028
04:44:34|1.5028
04:44:35|1.5028
04:44:36|1.5028
04:44:37|1.5028
04:44:38|1.5028
04:44:39|1.5028
04:44:41|1.5028
04:44:42|1.5028
04:44:42|1.5029
04:44:43|1.5029
04:44:45|1.5029
04:44:45|1.5029
04:44:47|1.5029
04:44:48|1.5029
04:44:49|1.5029
04:44:49|1.5029
04:44:51|1.5029
04:44:52|1.5029
04:44:53|1.5029
04:44:54|1.5029
04:44:55|1.5029
04:44:55|1.5029
04:44:56|1.5029
04:44:58|1.5026
04:44:59|1.5026
04:45:00|1.5026
04:45:02|1.5026
04:45:02|1.5023
04:45:04|1.5023
04:45:04|1.5023
04:45:06|1.5023
04:45:07|1.5023
04:45:08|1.5023
04:45:09|1.5023
04:45:11|1.5023
04:45:11|1.5023
04:45:13|1.5023
04:45:14|1.5023
04:45:15|1.5023
04:45:16|1.5023
04:45:17|1.5023
04:45:17|1.5023
04:45:18|1.5028
04:45:20|1.5031
04:45:20|1.5031
04:45:21|1.5032
04:45:22|1.5032
04:45:24|1.5032
04:45:25|1.5032
04:45:25|1.5032
04:45:26|1.5032
04:45:28|1.5032
04:45:28|1.5032
04:45:29|1.503
04:45:30|1.503
04:45:31|1.503
04:45:32|1.503
04:45:34|1.503
04:45:35|1.503
04:45:36|1.503
04:45:37|1.503
04:45:38|1.503
04:45:39|1.503
04:45:40|1.503
04:45:41|1.503
04:45:42|1.503
04:45:43|1.503
04:45:44|1.503
04:45:45|1.503
04:45:46|1.503
04:45:47|1.503
04:45:48|1.503
04:45:49|1.503
04:45:50|1.503
04:45:51|1.503
04:45:52|1.503
04:45:53|1.5028
04:45:54|1.5028
04:45:55|1.5028
04:45:56|1.5028
04:45:57|1.5028
04:45:58|1.5028
04:46:00|1.5028
04:46:02|1.5032
04:46:02|1.5032
04:46:03|1.5037
04:46:05|1.5039
04:46:07|1.5041
04:46:08|1.5041
04:46:08|1.5041
04:46:09|1.5041
04:46:11|1.5041
04:46:11|1.5041
04:46:12|1.5041
04:46:13|1.5041
04:46:15|1.5041
04:46:15|1.5041
04:46:17|1.5041
04:46:18|1.5044
04:46:18|1.5043
04:46:20|1.5043
04:46:20|1.5042
04:46:21|1.5042
04:46:23|1.5042
04:46:23|1.5042
04:46:24|1.5042
04:46:26|1.5042
04:46:26|1.5042
04:46:28|1.5042
04:46:28|1.5042
04:46:30|1.5042
04:46:31|1.5042
04:46:31|1.5042
04:46:33|1.5042
04:46:33|1.5041
04:46:35|1.5041
04:46:35|1.5041
04:46:37|1.5042
04:46:37|1.5042
04:46:39|1.5042
04:46:39|1.5042
04:46:41|1.5045
04:46:42|1.5045
04:46:42|1.5045
04:46:44|1.5045
04:46:45|1.5045
04:46:45|1.5045
04:46:46|1.5045
04:46:48|1.5045
04:46:49|1.5045
04:46:49|1.5045
04:46:51|1.5045
04:46:51|1.5045
04:46:53|1.5045
04:46:54|1.5043
04:46:55|1.5043
04:46:57|1.5043
04:46:57|1.5043
04:46:58|1.5043
04:47:00|1.5043
04:47:02|1.5047
04:47:03|1.5047
04:47:04|1.5047
04:47:06|1.5047
04:47:07|1.5047
04:47:09|1.5047
04:47:10|1.5047
04:47:10|1.5047
04:47:11|1.5047
04:47:13|1.5048
04:47:13|1.5048
04:47:15|1.5048
04:47:15|1.505
04:47:16|1.505
04:47:17|1.505
04:47:19|1.505
04:47:19|1.5049
04:47:21|1.505
04:47:21|1.505
04:47:22|1.505
04:47:23|1.505
04:47:25|1.505
04:47:25|1.505
04:47:27|1.505
04:47:27|1.5051
04:47:28|1.5051
04:47:30|1.5051
04:47:30|1.5051
04:47:31|1.5051
04:47:32|1.5051
04:47:33|1.505
04:47:35|1.505
04:47:36|1.505
04:47:36|1.505
04:47:38|1.505
04:47:39|1.505
04:47:39|1.505
04:47:41|1.505
04:47:41|1.505
04:47:43|1.505
04:47:44|1.505
04:47:45|1.505
04:47:47|1.505
04:47:48|1.505
04:47:48|1.505
04:47:49|1.505
04:47:50|1.505
04:47:51|1.505
04:47:52|1.505
04:47:53|1.505
04:47:54|1.5049
04:47:55|1.5048
04:47:56|1.5048
04:47:57|1.5048
04:47:58|1.5048
04:48:00|1.5048
04:48:01|1.5048
04:48:02|1.5048
04:48:04|1.5048
04:48:04|1.5048
04:48:05|1.5048
04:48:06|1.5048
04:48:07|1.5048
04:48:09|1.5048
04:48:10|1.5049
04:48:10|1.5054
04:48:13|1.5059
04:48:13|1.506
04:48:15|1.506
04:48:15|1.506
04:48:17|1.506
04:48:17|1.506
04:48:18|1.506
04:48:20|1.506
04:48:20|1.506
04:48:21|1.5062
04:48:23|1.5062
04:48:24|1.5062
04:48:24|1.5062
04:48:26|1.5062
04:48:27|1.5062
04:48:28|1.5062
04:48:29|1.5062
04:48:30|1.5062
04:48:31|1.5062
04:48:32|1.5062
04:48:34|1.5062
04:48:35|1.5062
04:48:36|1.5062
04:48:37|1.5062
04:48:38|1.5062
04:48:39|1.5062
04:48:40|1.5062
04:48:41|1.5062
04:48:42|1.5062
04:48:44|1.5062
04:48:44|1.5062
04:48:45|1.5062
04:48:47|1.5062
04:48:47|1.5063
04:48:48|1.5063
04:48:49|1.5063
04:48:50|1.5063
04:48:51|1.5063
04:48:52|1.5063
04:48:53|1.5063
04:48:54|1.5063
04:48:55|1.5063
04:48:56|1.5063
04:48:57|1.5063
04:48:58|1.5063
04:48:59|1.5063
04:49:01|1.5063
04:49:01|1.5063
04:49:02|1.5063
04:49:03|1.5063
04:49:05|1.5064
04:49:05|1.5066
04:49:07|1.5071
04:49:07|1.5071
04:49:08|1.5071
04:49:10|1.5071
04:49:11|1.5071
04:49:11|1.5071
04:49:13|1.5071
04:49:13|1.5072
04:49:14|1.5072
04:49:15|1.5072
04:49:16|1.5072
04:49:17|1.5071
04:49:19|1.5071
04:49:19|1.507
04:49:21|1.507
04:49:21|1.507
04:49:22|1.507
04:49:23|1.507
04:49:25|1.507
04:49:26|1.507
04:49:26|1.5069
04:49:27|1.5069
04:49:29|1.5069
04:49:30|1.5069
04:49:31|1.5069
04:49:32|1.5069
04:49:33|1.5069
04:49:34|1.5069
04:49:35|1.5069
04:49:36|1.5069
04:49:37|1.5069
04:49:38|1.5069
04:49:39|1.5069
04:49:40|1.5069
04:49:42|1.5071
04:49:42|1.5075
04:49:43|1.5075
04:49:44|1.5074
04:49:45|1.5074
04:49:46|1.5074
04:49:48|1.5073
04:49:48|1.5073
04:49:50|1.5073
04:49:50|1.5073
04:49:52|1.5073
04:49:53|1.5073
04:49:54|1.5073
04:49:54|1.5073
04:49:55|1.5073
04:49:56|1.5073
04:49:57|1.5073
04:49:59|1.5073
04:49:59|1.5073
04:50:00|1.5073
04:50:01|1.5073
04:50:02|1.5073
04:50:04|1.5073
04:50:05|1.5073
04:50:06|1.5073
04:50:07|1.5073
04:50:09|1.5073
04:50:10|1.5073
04:50:11|1.5073
04:50:12|1.5075
04:50:13|1.5077
04:50:14|1.5084
04:50:15|1.5086
04:50:16|1.5086
04:50:17|1.5087
04:50:18|1.5086
04:50:19|1.5086
04:50:20|1.5086
04:50:21|1.5086
04:50:22|1.5086
04:50:23|1.5086
04:50:24|1.5086
04:50:25|1.5087
04:50:26|1.5087
04:50:27|1.5087
04:50:28|1.5087
04:50:29|1.5086
04:50:30|1.5086
04:50:31|1.5086
04:50:32|1.5086
04:50:33|1.5086
04:50:34|1.5086
04:50:35|1.5086
04:50:36|1.5086
04:50:37|1.5088
04:50:38|1.5088
04:50:39|1.5088
04:50:40|1.5087
04:50:41|1.5087
04:50:42|1.5087
04:50:43|1.5087
04:50:44|1.5089
04:50:45|1.5089
04:50:46|1.5087
04:50:47|1.5087
04:50:48|1.5087
04:50:49|1.5094
04:50:50|1.5094
04:50:51|1.509
04:50:52|1.509
04:50:53|1.509
04:50:54|1.509
04:50:55|1.509
04:50:56|1.509
04:50:57|1.509
04:50:58|1.509
04:50:59|1.5093
04:51:00|1.5094
04:51:01|1.5094
04:51:02|1.5097
04:51:03|1.5094
04:51:05|1.5094
04:51:06|1.5094
04:51:07|1.5097
04:51:08|1.5097
04:51:09|1.5097
04:51:09|1.5097
04:51:11|1.5097
04:51:12|1.5097
04:51:13|1.5097
04:51:14|1.5097
04:51:15|1.5096
04:51:16|1.5096
04:51:17|1.5096
04:51:18|1.5096
04:51:19|1.5096
04:51:20|1.5096
04:51:21|1.5096
04:51:22|1.5096
04:51:23|1.5096
04:51:24|1.5096
04:51:25|1.5097
04:51:26|1.5097
04:51:27|1.5097
04:51:28|1.5097
04:51:29|1.5097
04:51:30|1.5097
04:51:31|1.5097
04:51:32|1.5099
04:51:33|1.51
04:51:34|1.51
04:51:35|1.51
04:51:36|1.5104
04:51:37|1.5107
04:51:38|1.5106
04:51:39|1.5107
04:51:40|1.5106
04:51:41|1.5106
04:51:42|1.5106
04:51:43|1.5106
04:51:44|1.5106
04:51:45|1.5106
04:51:46|1.5106
04:51:47|1.5106
04:51:48|1.5106
04:51:49|1.5106
04:51:50|1.5111
04:51:52|1.5112
04:51:52|1.5112
04:51:53|1.5111
04:51:54|1.5111
04:51:55|1.5111
04:51:57|1.5108
04:51:57|1.5108
04:51:58|1.5108
04:51:59|1.5108
04:52:00|1.5108
04:52:01|1.5108
04:52:02|1.5108
04:52:04|1.5112
04:52:04|1.5113
04:52:05|1.5113
04:52:07|1.5112
04:52:08|1.5113
04:52:08|1.5116
04:52:09|1.512
04:52:11|1.512
04:52:12|1.5121
04:52:13|1.5121
04:52:14|1.5121
04:52:15|1.5118
04:52:17|1.5119
04:52:18|1.5119
04:52:18|1.5121
04:52:20|1.5121
04:52:20|1.5121
04:52:22|1.5121
04:52:23|1.5122
04:52:24|1.5122
04:52:25|1.5122
04:52:26|1.5122
04:52:28|1.5124
04:52:29|1.5126
04:52:30|1.5126
04:52:31|1.5126
04:52:31|1.5126
04:52:32|1.5126
04:52:34|1.5126
04:52:34|1.5126
04:52:36|1.5126
04:52:36|1.5126
04:52:37|1.5128
04:52:38|1.5127
04:52:39|1.5127
04:52:40|1.5127
04:52:41|1.5127
04:52:43|1.5127
04:52:44|1.5128
04:52:45|1.5128
04:52:45|1.5128
04:52:46|1.5128
04:52:47|1.5128
04:52:49|1.5128
04:52:50|1.5128
04:52:51|1.5128
04:52:52|1.5127
04:52:53|1.5128
04:52:54|1.5128
04:52:55|1.5127
04:52:56|1.5127
04:52:57|1.5127
04:52:58|1.5127
04:52:59|1.5127
04:53:00|1.5127
04:53:01|1.5127
04:53:02|1.5127
04:53:03|1.5125
04:53:04|1.5123
04:53:06|1.5123
04:53:06|1.5123
04:53:08|1.5123
04:53:10|1.5123
04:53:11|1.5123
04:53:12|1.5123
04:53:13|1.5123
04:53:14|1.5127
04:53:16|1.5127
04:53:17|1.5127
04:53:17|1.5127
04:53:19|1.5127
04:53:20|1.5127
04:53:20|1.5127
04:53:22|1.5127
04:53:23|1.5127
04:53:24|1.5127
04:53:25|1.5127
04:53:26|1.5127
04:53:27|1.5128
04:53:28|1.5128
04:53:29|1.5128
04:53:29|1.5128
04:53:31|1.5128
04:53:32|1.5128
04:53:33|1.5125
04:53:34|1.513
04:53:36|1.513
04:53:37|1.513
04:53:37|1.5131
04:53:38|1.5131
04:53:39|1.513
04:53:40|1.513
04:53:42|1.513
04:53:42|1.5131
04:53:44|1.5132
04:53:45|1.5132
04:53:46|1.5132
04:53:46|1.5136
04:53:47|1.5138
04:53:48|1.5138
04:53:50|1.5136
04:53:51|1.5138
04:53:51|1.5138
04:53:52|1.514
04:53:53|1.5143
04:53:55|1.5142
04:53:55|1.5143
04:53:56|1.5141
04:53:58|1.5141
04:53:58|1.5141
04:54:00|1.5141
04:54:02|1.5141
04:54:03|1.5141
04:54:05|1.5141
04:54:06|1.5141
04:54:07|1.514
04:54:08|1.514
04:54:10|1.514
04:54:11|1.5138
04:54:12|1.5138
04:54:14|1.5138
04:54:14|1.5138
04:54:16|1.5138
04:54:16|1.5138
04:54:17|1.5138
04:54:18|1.5138
04:54:19|1.5134
04:54:21|1.5135
04:54:22|1.5136
04:54:22|1.5136
04:54:24|1.5136
04:54:25|1.5136
04:54:26|1.5136
04:54:27|1.5136
04:54:29|1.5136
04:54:30|1.5136
04:54:30|1.5138
04:54:31|1.5138
04:54:32|1.5138
04:54:34|1.5138
04:54:35|1.5138
04:54:36|1.5138
04:54:37|1.5138
04:54:38|1.5138
04:54:39|1.5138
04:54:40|1.5138
04:54:41|1.5138
04:54:42|1.5139
04:54:43|1.5139
04:54:44|1.5138
04:54:45|1.5138
04:54:46|1.5138
04:54:47|1.5134
04:54:48|1.5131
04:54:49|1.5131
04:54:50|1.5131
04:54:51|1.5131
04:54:52|1.5131
04:54:53|1.5131
04:54:54|1.5131
04:54:55|1.5131
04:54:56|1.5131
04:54:57|1.5131
04:54:58|1.5131
04:55:00|1.5131
04:55:00|1.5131
04:55:02|1.5131
04:55:02|1.5131
04:55:03|1.5131
04:55:04|1.5131
04:55:05|1.5131
04:55:07|1.5131
04:55:07|1.5131
04:55:09|1.5131
04:55:10|1.5131
04:55:11|1.5131
04:55:11|1.5134
04:55:13|1.5134
04:55:15|1.5134
04:55:16|1.5134
04:55:17|1.5134
04:55:18|1.5134
04:55:18|1.5134
04:55:19|1.5134
04:55:21|1.5134
04:55:21|1.5134
04:55:22|1.5134
04:55:24|1.5134
04:55:24|1.5134
04:55:26|1.5134
04:55:27|1.5129
04:55:28|1.5129
04:55:29|1.5129
04:55:29|1.5129
04:55:31|1.5129
04:55:32|1.5131
04:55:33|1.5131
04:55:34|1.5126
04:55:35|1.5123
04:55:36|1.5123
04:55:37|1.5118
04:55:38|1.5117
04:55:39|1.511
04:55:40|1.5109
04:55:41|1.5109
04:55:42|1.5109
04:55:43|1.5109
04:55:44|1.5109
04:55:45|1.5109
04:55:46|1.5109
04:55:47|1.5111
04:55:48|1.5111
04:55:49|1.5111
04:55:50|1.5112
04:55:51|1.5112
04:55:52|1.5114
04:55:53|1.5114
04:55:54|1.5114
04:55:55|1.5112
04:55:56|1.5112
04:55:57|1.5112
04:55:58|1.5112
04:55:59|1.5111
04:56:00|1.5109
04:56:01|1.5109
04:56:02|1.5109
04:56:04|1.5109
04:56:04|1.5109
04:56:05|1.5109
04:56:06|1.5109
04:56:07|1.5109
04:56:09|1.5109
04:56:11|1.5109
04:56:11|1.5112
04:56:13|1.5112
04:56:13|1.5112
04:56:16|1.5112
04:56:17|1.5112
04:56:17|1.5112
04:56:19|1.5112
04:56:19|1.5112
04:56:20|1.5112
04:56:21|1.5112
04:56:23|1.5112
04:56:23|1.5112
04:56:25|1.5112
04:56:25|1.5112
04:56:27|1.5112
04:56:28|1.5112
04:56:28|1.5112
04:56:29|1.5112
04:56:30|1.5112
04:56:31|1.5112
04:56:33|1.5113
04:56:33|1.5113
04:56:35|1.5113
04:56:35|1.5113
04:56:37|1.5113
04:56:38|1.5114
04:56:39|1.5114
04:56:41|1.5114
04:56:42|1.5114
04:56:43|1.5114
04:56:43|1.5115
04:56:44|1.5115
04:56:46|1.5115
04:56:47|1.5115
04:56:48|1.5115
04:56:48|1.5115
04:56:50|1.5115
04:56:51|1.5115
04:56:51|1.5113
04:56:52|1.5113
04:56:55|1.5113
04:56:55|1.5113
04:56:57|1.5112
04:56:57|1.5112
04:56:58|1.5112
04:56:59|1.5112
04:57:00|1.5112
04:57:01|1.5112
04:57:03|1.5112
04:57:03|1.5112
04:57:05|1.5112
04:57:05|1.5111
04:57:06|1.5111
04:57:08|1.5111
04:57:09|1.5111
04:57:10|1.5111
04:57:12|1.5111
04:57:13|1.5111
04:57:14|1.5111
04:57:15|1.5111
04:57:16|1.5111
04:57:17|1.5111
04:57:19|1.5111
04:57:19|1.5111
04:57:21|1.5111
04:57:22|1.5111
04:57:23|1.5111
04:57:25|1.5111
04:57:25|1.5111
04:57:26|1.5111
04:57:27|1.5111
04:57:28|1.5111
04:57:29|1.5111
04:57:30|1.5111
04:57:31|1.5111
04:57:33|1.5111
04:57:34|1.5111
04:57:35|1.5111
04:57:35|1.5111
04:57:36|1.5111
04:57:38|1.5111
04:57:39|1.5111
04:57:40|1.5108
04:57:40|1.5106
04:57:41|1.5106
04:57:42|1.5106
04:57:43|1.5105
04:57:45|1.5105
04:57:46|1.5105
04:57:46|1.5105
04:57:48|1.5105
04:57:48|1.5106
04:57:50|1.5106
04:57:50|1.5106
04:57:51|1.5106
04:57:53|1.5105
04:57:53|1.5105
04:57:55|1.5105
04:57:55|1.5106
04:57:56|1.5106
04:57:57|1.5106
04:57:59|1.5106
04:58:00|1.5106
04:58:01|1.5106
04:58:01|1.5106
04:58:02|1.5106
04:58:03|1.5106
04:58:05|1.5106
04:58:06|1.5106
04:58:07|1.5106
04:58:08|1.5106
04:58:08|1.5106
04:58:10|1.5111
04:58:10|1.5111
04:58:12|1.5111
04:58:14|1.5109
04:58:15|1.5109
04:58:17|1.5109
04:58:18|1.5107
04:58:19|1.5103
04:58:20|1.5103
04:58:22|1.5103
04:58:23|1.5103
04:58:23|1.5103
04:58:24|1.5103
04:58:25|1.5103
04:58:27|1.51
04:58:28|1.5102
04:58:29|1.5102
04:58:29|1.5102
04:58:31|1.5103
04:58:32|1.5103
04:58:32|1.5103
04:58:34|1.5103
04:58:35|1.5103
04:58:35|1.5103
04:58:37|1.5103
04:58:38|1.5105
04:58:39|1.5105
04:58:40|1.5105
04:58:41|1.5105
04:58:42|1.5105
04:58:43|1.5105
04:58:44|1.5105
04:58:45|1.5105
04:58:46|1.5105
04:58:47|1.5105
04:58:48|1.5105
04:58:49|1.5105
04:58:50|1.5105
04:58:51|1.5105
04:58:52|1.5105
04:58:53|1.5103
04:58:54|1.5103
04:58:55|1.5103
04:58:56|1.5103
04:58:57|1.5103
04:58:58|1.5103
04:58:59|1.5103
04:59:00|1.5103
04:59:01|1.5103
04:59:02|1.5103
04:59:03|1.5103
04:59:05|1.5104
04:59:06|1.5104
04:59:07|1.5104
04:59:07|1.5099
04:59:08|1.5099
04:59:09|1.5095
04:59:10|1.5094
04:59:11|1.5087
04:59:13|1.5089
04:59:14|1.5089
04:59:15|1.5088
04:59:17|1.5089
04:59:18|1.5088
04:59:19|1.5088
04:59:20|1.5088
04:59:21|1.5088
04:59:22|1.5088
04:59:24|1.5088
04:59:24|1.5088
04:59:25|1.509
04:59:27|1.509
04:59:28|1.509
04:59:29|1.509
04:59:30|1.509
04:59:31|1.509
04:59:32|1.509
04:59:33|1.5092
04:59:34|1.5092
04:59:35|1.5092
04:59:36|1.5092
04:59:37|1.5092
04:59:38|1.5092
04:59:40|1.5092
04:59:40|1.5092
04:59:42|1.5092
04:59:42|1.5092
04:59:43|1.5092
04:59:44|1.5092
04:59:45|1.5092
04:59:46|1.5092
04:59:48|1.5089
04:59:49|1.5089
04:59:49|1.5089
04:59:50|1.5089
04:59:51|1.5088
04:59:53|1.5088
04:59:54|1.5088
04:59:55|1.5089
04:59:55|1.5088
04:59:56|1.5088
04:59:57|1.5088
04:59:59|1.5088
05:00:00|1.5088
05:00:01|1.5088
05:00:02|1.5088
05:00:04|1.5085
05:00:04|1.5085
05:00:06|1.508
05:00:07|1.508
05:00:08|1.508
05:00:08|1.5079
05:00:09|1.5079
05:00:10|1.5079
05:00:12|1.5075
05:00:14|1.5075
05:00:15|1.5078
05:00:16|1.5078
05:00:17|1.5078
05:00:18|1.5078
05:00:19|1.5078
05:00:20|1.5078
05:00:22|1.5078
05:00:23|1.5078
05:00:23|1.5078
05:00:24|1.5078
05:00:25|1.5078
05:00:27|1.5078
05:00:28|1.5078
05:00:28|1.5078
05:00:30|1.5073
05:00:31|1.5073
05:00:31|1.5073
05:00:33|1.5072
05:00:33|1.5072
05:00:35|1.5072
05:00:35|1.5072
05:00:37|1.5071
05:00:38|1.5071
05:00:39|1.507
05:00:39|1.5071
05:00:40|1.5073
05:00:41|1.5073
05:00:42|1.5073
05:00:43|1.5073
05:00:44|1.5073
05:00:46|1.5073
05:00:47|1.5073
05:00:48|1.5073
05:00:49|1.5073
05:00:50|1.5074
05:00:51|1.5074
05:00:52|1.5074
05:00:53|1.5074
05:00:54|1.5074
05:00:55|1.5074
05:00:56|1.5073
05:00:57|1.5076
05:00:58|1.5076
05:00:59|1.5076
05:01:00|1.5076
05:01:01|1.5076
05:01:02|1.5075
05:01:03|1.5075
05:01:04|1.5075
05:01:05|1.5075
05:01:07|1.5074
05:01:07|1.5072
05:01:08|1.5072
05:01:09|1.5072
05:01:10|1.5072
05:01:11|1.507
05:01:13|1.507
05:01:14|1.5072
05:01:15|1.5072
05:01:16|1.5079
05:01:17|1.5079
05:01:18|1.5079
05:01:19|1.5079
05:01:20|1.5079
05:01:21|1.5079
05:01:22|1.5079
05:01:23|1.5079
05:01:24|1.5079
05:01:26|1.5079
05:01:27|1.5082
05:01:27|1.5082
05:01:29|1.5082
05:01:30|1.5085
05:01:30|1.5085
05:01:31|1.5088
05:01:33|1.5088
05:01:34|1.5087
05:01:36|1.5087
05:01:36|1.5093
05:01:37|1.5093
05:01:39|1.5093
05:01:40|1.5093
05:01:40|1.5092
05:01:41|1.5092
05:01:42|1.5092
05:01:43|1.5092
05:01:45|1.5092
05:01:46|1.5092
05:01:47|1.5092
05:01:48|1.5092
05:01:49|1.5092
05:01:50|1.5094
05:01:51|1.5094
05:01:52|1.5094
05:01:53|1.5094
05:01:54|1.5094
05:01:55|1.5094
05:01:56|1.5094
05:01:57|1.5094
05:01:58|1.5094
05:01:59|1.5094
05:02:00|1.5094
05:02:02|1.5094
05:02:03|1.5095
05:02:03|1.5095
05:02:04|1.5098
05:02:05|1.5098
05:02:06|1.5098
05:02:08|1.5098
05:02:08|1.5098
05:02:09|1.5098
05:02:10|1.5098
05:02:12|1.5098
05:02:12|1.5098
05:02:14|1.5098
05:02:14|1.5098
05:02:16|1.5099
05:02:16|1.5099
05:02:18|1.5099
05:02:19|1.5099
05:02:20|1.5102
05:02:21|1.5102
05:02:23|1.5102
05:02:24|1.5102
05:02:25|1.5102
05:02:25|1.5102
05:02:26|1.5102
05:02:28|1.5099
05:02:28|1.5099
05:02:29|1.5099
05:02:31|1.5099
05:02:31|1.5099
05:02:32|1.5098
05:02:34|1.5098
05:02:34|1.5096
05:02:35|1.5096
05:02:37|1.5096
05:02:37|1.5096
05:02:39|1.5091
05:02:39|1.5091
05:02:40|1.5091
05:02:42|1.5086
05:02:43|1.508
05:02:43|1.5079
05:02:44|1.5079
05:02:45|1.5076
05:02:46|1.5076
05:02:48|1.5076
05:02:49|1.5075
05:02:50|1.5075
05:02:50|1.5075
05:02:52|1.5077
05:02:52|1.5076
05:02:53|1.5081
05:02:54|1.5081
05:02:56|1.5081
05:02:56|1.5081
05:02:57|1.5081
05:02:59|1.5081
05:03:00|1.5081
05:03:01|1.5081
05:03:01|1.5081
05:03:02|1.5081
05:03:04|1.508
05:03:04|1.5076
05:03:05|1.5076
05:03:06|1.5075
05:03:08|1.508
05:03:09|1.508
05:03:10|1.508
05:03:10|1.508
05:03:12|1.508
05:03:13|1.5079
05:03:14|1.5079
05:03:14|1.5079
05:03:16|1.5083
05:03:17|1.5083
05:03:18|1.5083
05:03:19|1.5083
05:03:20|1.5083
05:03:21|1.5083
05:03:22|1.5084
05:03:23|1.5084
05:03:24|1.5081
05:03:25|1.5081
05:03:27|1.5081
05:03:28|1.5081
05:03:29|1.5079
05:03:29|1.5079
05:03:31|1.5079
05:03:31|1.5079
05:03:33|1.5079
05:03:33|1.5079
05:03:34|1.5079
05:03:35|1.5079
05:03:36|1.5079
05:03:37|1.5079
05:03:39|1.5079
05:03:40|1.5079
05:03:41|1.5079
05:03:42|1.5079
05:03:42|1.5079
05:03:44|1.5079
05:03:45|1.508
05:03:46|1.508
05:03:47|1.508
05:03:48|1.5076
05:03:49|1.5076
05:03:50|1.5076
05:03:51|1.5076
05:03:52|1.5075
05:03:53|1.5075
05:03:55|1.5075
05:03:56|1.5075
05:03:57|1.5075
05:03:57|1.5075
05:03:58|1.5075
05:04:00|1.5076
05:04:01|1.5076
05:04:02|1.5074
05:04:03|1.5075
05:04:04|1.5075
05:04:05|1.5077
05:04:06|1.5076
05:04:07|1.5076
05:04:08|1.5076
05:04:09|1.5074
05:04:10|1.5074
05:04:11|1.5074
05:04:12|1.5074
05:04:13|1.5072
05:04:14|1.5073
05:04:15|1.5073
05:04:16|1.5073
05:04:18|1.5072
05:04:18|1.5072
05:04:20|1.5072
05:04:20|1.5072
05:04:22|1.5075
05:04:24|1.508
05:04:25|1.508
05:04:26|1.508
05:04:27|1.5081
05:04:28|1.5082
05:04:28|1.5082
05:04:30|1.5082
05:04:31|1.5082
05:04:31|1.5082
05:04:33|1.5082
05:04:34|1.5082
05:04:36|1.5082
05:04:37|1.5082
05:04:38|1.5082
05:04:39|1.5082
05:04:40|1.5081
05:04:40|1.5081
05:04:42|1.508
05:04:42|1.508
05:04:44|1.508
05:04:45|1.508
05:04:46|1.508
05:04:47|1.508
05:04:48|1.508
05:04:49|1.508
05:04:50|1.508
05:04:51|1.508
05:04:52|1.508
05:04:54|1.508
05:04:55|1.508
05:04:55|1.508
05:04:56|1.508
05:04:57|1.508
05:04:58|1.508
05:04:59|1.508
05:05:00|1.508
05:05:02|1.508
05:05:02|1.5079
05:05:03|1.5075
05:05:04|1.5075
05:05:06|1.5075
05:05:06|1.5075
05:05:07|1.5076
05:05:08|1.5076
05:05:09|1.507
05:05:10|1.507
05:05:12|1.507
05:05:12|1.5069
05:05:13|1.5069
05:05:15|1.5069
05:05:16|1.5072
05:05:16|1.5072
05:05:17|1.5073
05:05:18|1.5073
05:05:19|1.5068
05:05:21|1.5068
05:05:22|1.5068
05:05:24|1.5068
05:05:24|1.5068
05:05:26|1.5068
05:05:27|1.5068
05:05:28|1.5068
05:05:29|1.5068
05:05:30|1.5068
05:05:31|1.5068
05:05:32|1.5065
05:05:33|1.5066
05:05:35|1.5066
05:05:35|1.5068
05:05:36|1.5068
05:05:37|1.5073
05:05:38|1.5073
05:05:40|1.5073
05:05:41|1.5073
05:05:42|1.5073
05:05:43|1.5073
05:05:44|1.5073
05:05:45|1.5073
05:05:46|1.5073
05:05:47|1.5073
05:05:48|1.5073
05:05:49|1.5073
05:05:50|1.5073
05:05:51|1.5073
05:05:52|1.5072
05:05:53|1.5072
05:05:54|1.5075
05:05:55|1.5075
05:05:56|1.5075
05:05:57|1.5075
05:05:58|1.5075
05:05:59|1.5075
05:06:00|1.5075
05:06:01|1.5075
05:06:02|1.5075
05:06:03|1.5075
05:06:04|1.5075
05:06:05|1.5075
05:06:06|1.5075
05:06:08|1.5076
05:06:08|1.5082
05:06:09|1.5081
05:06:10|1.5081
05:06:12|1.5081
05:06:12|1.5081
05:06:13|1.5081
05:06:14|1.5081
05:06:15|1.5081
05:06:16|1.5081
05:06:18|1.5081
05:06:19|1.5081
05:06:20|1.5081
05:06:21|1.5081
05:06:21|1.5081
05:06:23|1.5081
05:06:23|1.5081
05:06:25|1.5081
05:06:26|1.5081
05:06:26|1.5075
05:06:28|1.5075
05:06:29|1.5075
05:06:30|1.5075
05:06:31|1.5075
05:06:32|1.5075
05:06:34|1.5075
05:06:34|1.5075
05:06:36|1.5075
05:06:37|1.5075
05:06:38|1.5075
05:06:39|1.5075
05:06:40|1.5075
05:06:41|1.5075
05:06:42|1.5075
05:06:43|1.5075
05:06:44|1.5075
05:06:46|1.5075
05:06:46|1.5075
05:06:48|1.5075
05:06:49|1.5075
05:06:49|1.5075
05:06:50|1.5075
05:06:52|1.5075
05:06:53|1.5075
05:06:53|1.5075
05:06:55|1.5073
05:06:56|1.5073
05:06:57|1.507
05:06:58|1.507
05:06:58|1.507
05:07:00|1.507
05:07:01|1.507
05:07:02|1.5066
05:07:03|1.5066
05:07:04|1.5066
05:07:05|1.5066
05:07:06|1.5066
05:07:07|1.5066
05:07:08|1.5066
05:07:10|1.5066
05:07:10|1.5066
05:07:11|1.5066
05:07:12|1.5066
05:07:13|1.5066
05:07:14|1.5066
05:07:15|1.5066
05:07:16|1.5071
05:07:17|1.5073
05:07:18|1.5071
05:07:20|1.5071
05:07:21|1.5071
05:07:23|1.5071
05:07:23|1.5071
05:07:25|1.5071
05:07:26|1.5077
05:07:26|1.5077
05:07:28|1.5077
05:07:29|1.5077
05:07:30|1.5077
05:07:31|1.5077
05:07:32|1.5077
05:07:33|1.5077
05:07:34|1.5074
05:07:35|1.5074
05:07:36|1.5074
05:07:37|1.5074
05:07:39|1.5074
05:07:40|1.5074
05:07:41|1.5074
05:07:42|1.5074
05:07:43|1.5074
05:07:44|1.5074
05:07:45|1.5074
05:07:46|1.5074
05:07:47|1.5074
05:07:48|1.5074
05:07:49|1.5074
05:07:50|1.5074
05:07:51|1.5074
05:07:52|1.5074
05:07:53|1.5074
05:07:54|1.5072
05:07:55|1.5072
05:07:56|1.5072
05:07:57|1.5072
05:07:58|1.5072
05:08:00|1.5072
05:08:00|1.5072
05:08:02|1.5072
05:08:03|1.5072
05:08:03|1.5072
05:08:05|1.5072
05:08:06|1.5072
05:08:06|1.5071
05:08:08|1.5071
05:08:09|1.5071
05:08:10|1.5071
05:08:11|1.5076
05:08:12|1.5076
05:08:13|1.5077
05:08:14|1.5079
05:08:15|1.5079
05:08:16|1.5079
05:08:17|1.5079
05:08:18|1.508
05:08:19|1.508
05:08:20|1.508
05:08:21|1.508
05:08:22|1.5078
05:08:24|1.5078
05:08:25|1.5078
05:08:26|1.5078
05:08:27|1.5078
05:08:28|1.5078
05:08:29|1.5078
05:08:30|1.5078
05:08:32|1.5078
05:08:33|1.5078
05:08:34|1.5078
05:08:34|1.5078
05:08:36|1.5078
05:08:37|1.5078
05:08:38|1.5078
05:08:38|1.5078
05:08:40|1.5078
05:08:40|1.5078
05:08:42|1.5078
05:08:43|1.5078
05:08:44|1.5078
05:08:45|1.5078
05:08:46|1.5078
05:08:47|1.5078
05:08:48|1.5078
05:08:49|1.5078
05:08:50|1.5078
05:08:51|1.5078
05:08:52|1.5077
05:08:54|1.5077
05:08:54|1.5077
05:08:56|1.5077
05:08:57|1.5077
05:08:57|1.5077
05:08:59|1.5077
05:09:00|1.5077
05:09:00|1.5073
05:09:02|1.5073
05:09:03|1.5073
05:09:04|1.5073
05:09:05|1.5073
05:09:06|1.5073
05:09:06|1.5073
05:09:08|1.5073
05:09:09|1.5073
05:09:10|1.5071
05:09:11|1.5071
05:09:12|1.5071
05:09:13|1.5071
05:09:14|1.5069
05:09:15|1.5069
05:09:16|1.5067
05:09:17|1.5064
05:09:18|1.5064
05:09:19|1.5064
05:09:20|1.5064
05:09:21|1.5064
05:09:22|1.5064
05:09:23|1.5064
05:09:24|1.5064
05:09:26|1.5064
05:09:26|1.5064
05:09:28|1.5064
05:09:29|1.5064
05:09:30|1.5064
05:09:32|1.5065
05:09:33|1.5065
05:09:33|1.5065
05:09:35|1.5063
05:09:36|1.5063
05:09:36|1.5065
05:09:38|1.5068
05:09:39|1.5068
05:09:40|1.5068
05:09:41|1.5068
05:09:41|1.5068
05:09:42|1.5068
05:09:44|1.5068
05:09:45|1.5068
05:09:45|1.5068
05:09:46|1.5068
05:09:48|1.5068
05:09:48|1.5068
05:09:50|1.5068
05:09:51|1.5068
05:09:53|1.5068
05:09:53|1.5068
05:09:54|1.5068
05:09:56|1.5068
05:09:57|1.5068
05:09:57|1.5068
05:09:58|1.5068
05:10:00|1.5068
05:10:00|1.5068
05:10:02|1.5068
05:10:03|1.5068
05:10:03|1.5068
05:10:05|1.5068
05:10:05|1.5065
05:10:07|1.5064
05:10:08|1.5064
05:10:09|1.5064
05:10:09|1.5064
05:10:11|1.5065
05:10:11|1.5065
05:10:13|1.5065
05:10:14|1.5065
05:10:14|1.5065
05:10:16|1.5065
05:10:16|1.5065
05:10:18|1.5065
05:10:18|1.5065
05:10:20|1.5064
05:10:20|1.5064
05:10:22|1.5064
05:10:23|1.5064
05:10:24|1.5064
05:10:25|1.5064
05:10:26|1.5064
05:10:27|1.5064
05:10:29|1.5064
05:10:30|1.5065
05:10:31|1.5065
05:10:32|1.5065
05:10:33|1.5065
05:10:34|1.5065
05:10:36|1.5065
05:10:37|1.5065
05:10:37|1.5065
05:10:38|1.5065
05:10:39|1.5065
05:10:40|1.5065
05:10:42|1.5065
05:10:42|1.5065
05:10:44|1.5065
05:10:45|1.5065
05:10:45|1.5065
05:10:46|1.5065
05:10:47|1.5065
05:10:49|1.5065
05:10:50|1.5065
05:10:51|1.5065
05:10:52|1.5062
05:10:53|1.5062
05:10:54|1.5062
05:10:56|1.5064
05:10:56|1.5062
05:10:57|1.5062
05:10:59|1.5062
05:10:59|1.5062
05:11:01|1.5064
05:11:02|1.5064
05:11:02|1.5064
05:11:03|1.5064
05:11:05|1.5064
05:11:05|1.5064
05:11:07|1.5064
05:11:08|1.5064
05:11:09|1.5064
05:11:10|1.5064
05:11:10|1.5064
05:11:12|1.5064
05:11:13|1.5064
05:11:14|1.5064
05:11:15|1.5064
05:11:15|1.5064
05:11:17|1.5064
05:11:17|1.506
05:11:19|1.5056
05:11:20|1.5055
05:11:21|1.5055
05:11:22|1.5055
05:11:22|1.5055
05:11:24|1.5055
05:11:24|1.5054
05:11:26|1.5054
05:11:27|1.5054
05:11:29|1.5054
05:11:29|1.5054
05:11:31|1.505
05:11:32|1.505
05:11:33|1.5049
05:11:34|1.5051
05:11:35|1.5051
05:11:36|1.5052
05:11:38|1.5052
05:11:38|1.5052
05:11:40|1.5051
05:11:41|1.5051
05:11:42|1.5051
05:11:43|1.5051
05:11:44|1.505
05:11:45|1.5051
05:11:46|1.5051
05:11:47|1.505
05:11:48|1.505
05:11:49|1.5051
05:11:51|1.5052
05:11:51|1.5054
05:11:53|1.5054
05:11:54|1.5054
05:11:54|1.5054
05:11:55|1.5054
05:11:57|1.5054
05:11:58|1.5054
05:11:58|1.5039
05:12:00|1.5037
05:12:01|1.5037
05:12:02|1.5039
05:12:03|1.5041
05:12:04|1.5039
05:12:05|1.5038
05:12:06|1.5038
05:12:07|1.5038
05:12:08|1.5037
05:12:09|1.5038
05:12:10|1.5038
05:12:11|1.5037
05:12:12|1.5036
05:12:13|1.5036
05:12:14|1.5036
05:12:15|1.5033
05:12:16|1.5033
05:12:18|1.5032
05:12:18|1.5034
05:12:20|1.5033
05:12:20|1.5035
05:12:21|1.5035
05:12:23|1.5033
05:12:23|1.5035
05:12:25|1.5034
05:12:27|1.5034
05:12:28|1.5034
05:12:29|1.5034
05:12:30|1.5034
05:12:32|1.5035
05:12:33|1.5035
05:12:34|1.5037
05:12:35|1.504
05:12:35|1.5041
05:12:36|1.5041
05:12:38|1.5041
05:12:39|1.504
05:12:39|1.504
05:12:41|1.504
05:12:42|1.504
05:12:42|1.504
05:12:44|1.504
05:12:44|1.5039
05:12:46|1.5039
05:12:47|1.5039
05:12:48|1.5039
05:12:49|1.5039
05:12:49|1.5039
05:12:50|1.5038
05:12:52|1.5038
05:12:53|1.5038
05:12:54|1.5038
05:12:55|1.5038
05:12:57|1.5038
05:12:58|1.5038
05:12:59|1.5038
05:12:59|1.5038
05:13:01|1.5038
05:13:01|1.5038
05:13:02|1.5038
05:13:03|1.5037
05:13:05|1.5037
05:13:06|1.5033
05:13:07|1.5033
05:13:08|1.5033
05:13:10|1.5033
05:13:10|1.5033
05:13:12|1.5031
05:13:13|1.5032
05:13:13|1.503
05:13:15|1.503
05:13:15|1.503
05:13:17|1.503
05:13:18|1.503
05:13:18|1.503
05:13:19|1.503
05:13:20|1.503
05:13:21|1.503
05:13:22|1.503
05:13:23|1.5031
05:13:24|1.5031
05:13:26|1.5034
05:13:28|1.5034
05:13:29|1.5034
05:13:31|1.5034
05:13:32|1.5034
05:13:33|1.5034
05:13:34|1.5034
05:13:35|1.5034
05:13:36|1.5033
05:13:37|1.5033
05:13:39|1.5033
05:13:39|1.5033
05:13:41|1.5028
05:13:42|1.5028
05:13:43|1.5028
05:13:43|1.5029
05:13:44|1.5032
05:13:45|1.5032
05:13:46|1.5032
05:13:48|1.5032
05:13:48|1.5032
05:13:50|1.5032
05:13:51|1.5032
05:13:51|1.5032
05:13:52|1.5032
05:13:54|1.5032
05:13:55|1.5032
05:13:56|1.5032
05:13:57|1.5032
05:13:58|1.5032
05:13:59|1.5032
05:14:00|1.5031
05:14:01|1.5031
05:14:02|1.5031
05:14:03|1.5031
05:14:05|1.5032
05:14:06|1.5032
05:14:06|1.5031
05:14:08|1.5031
05:14:08|1.5031
05:14:09|1.5031
05:14:10|1.5031
05:14:12|1.5031
05:14:13|1.5031
05:14:14|1.5031
05:14:14|1.5031
05:14:15|1.5031
05:14:16|1.5033
05:14:18|1.5033
05:14:18|1.5033
05:14:19|1.5033
05:14:20|1.5035
05:14:22|1.5034
05:14:22|1.5035
05:14:23|1.5041
05:14:25|1.5041
05:14:26|1.5041
05:14:28|1.5039
05:14:29|1.5039
05:14:30|1.5039
05:14:30|1.5039
05:14:31|1.5039
05:14:33|1.5039
05:14:34|1.5039
05:14:34|1.5039
05:14:36|1.5039
05:14:37|1.5042
05:14:38|1.5042
05:14:39|1.5042
05:14:40|1.5042
05:14:41|1.5042
05:14:42|1.5042
05:14:43|1.5042
05:14:44|1.5042
05:14:45|1.5042
05:14:46|1.5042
05:14:47|1.5042
05:14:48|1.5042
05:14:49|1.5042
05:14:50|1.5042
05:14:51|1.5042
05:14:52|1.5042
05:14:53|1.5042
05:14:54|1.5042
05:14:55|1.5042
05:14:56|1.504
05:14:58|1.504
05:14:59|1.504
05:15:00|1.504
05:15:00|1.504
05:15:01|1.504
05:15:02|1.504
05:15:04|1.504
05:15:04|1.504
05:15:05|1.5043
05:15:06|1.5045
05:15:07|1.5047
05:15:09|1.5051
05:15:10|1.5053
05:15:11|1.5056
05:15:12|1.5063
05:15:12|1.5063
05:15:14|1.5063
05:15:14|1.5059
05:15:16|1.5058
05:15:17|1.5058
05:15:17|1.5058
05:15:19|1.5058
05:15:20|1.5058
05:15:21|1.5058
05:15:21|1.5058
05:15:23|1.5058
05:15:23|1.5058
05:15:24|1.5051
05:15:26|1.5051
05:15:26|1.5051
05:15:29|1.5051
05:15:29|1.5051
05:15:31|1.5051
05:15:32|1.5051
05:15:33|1.5051
05:15:34|1.5051
05:15:34|1.5051
05:15:36|1.5051
05:15:37|1.5051
05:15:37|1.5051
05:15:39|1.5051
05:15:40|1.5051
05:15:41|1.5051
05:15:42|1.5051
05:15:43|1.5053
05:15:44|1.5053
05:15:45|1.5053
05:15:46|1.5053
05:15:47|1.5053
05:15:48|1.5053
05:15:49|1.5053
05:15:50|1.5053
05:15:51|1.5054
05:15:52|1.5054
05:15:53|1.5054
05:15:54|1.5054
05:15:55|1.5054
05:15:56|1.5054
05:15:57|1.5054
05:15:58|1.5054
05:15:59|1.5054
05:16:00|1.5054
05:16:01|1.5049
05:16:02|1.5046
05:16:03|1.5042
05:16:04|1.5032
05:16:05|1.5032
05:16:06|1.5034
05:16:07|1.5034
05:16:08|1.5034
05:16:09|1.5034
05:16:10|1.5034
05:16:11|1.5034
05:16:12|1.5034
05:16:13|1.5034
05:16:14|1.5034
05:16:15|1.5034
05:16:16|1.5034
05:16:17|1.5034
05:16:19|1.5034
05:16:20|1.5033
05:16:21|1.5033
05:16:21|1.5033
05:16:22|1.5033
05:16:23|1.5033
05:16:24|1.5033
05:16:25|1.5033
05:16:27|1.5033
05:16:27|1.5033
05:16:29|1.5033
05:16:31|1.5033
05:16:32|1.5033
05:16:33|1.5033
05:16:34|1.5033
05:16:34|1.5033
05:16:36|1.5033
05:16:36|1.5033
05:16:38|1.5033
05:16:39|1.5032
05:16:39|1.5032
05:16:40|1.5032
05:16:41|1.5032
05:16:43|1.5032
05:16:44|1.5032
05:16:45|1.5032
05:16:46|1.5032
05:16:47|1.5032
05:16:49|1.5032
05:16:49|1.5032
05:16:50|1.5032
05:16:52|1.5032
05:16:52|1.5032
05:16:54|1.5032
05:16:55|1.5031
05:16:56|1.5033
05:16:57|1.5033
05:16:58|1.5033
05:16:59|1.5033
05:17:00|1.5033
05:17:01|1.5033
05:17:02|1.5033
05:17:03|1.5033
05:17:04|1.5033
05:17:06|1.5033
05:17:06|1.5033
05:17:08|1.5033
05:17:09|1.5033
05:17:10|1.5033
05:17:11|1.5033
05:17:12|1.5031
05:17:13|1.5031
05:17:14|1.5031
05:17:14|1.5031
05:17:16|1.5031
05:17:16|1.5031
05:17:17|1.5031
05:17:19|1.5031
05:17:19|1.5031
05:17:20|1.5031
05:17:22|1.5031
05:17:23|1.5031
05:17:23|1.5031
05:17:25|1.5031
05:17:26|1.5031
05:17:27|1.5031
05:17:28|1.5031
05:17:29|1.5031
05:17:31|1.5031
05:17:32|1.5031
05:17:33|1.5031
05:17:35|1.5031
05:17:36|1.5031
05:17:36|1.5026
05:17:38|1.5026
05:17:39|1.5027
05:17:39|1.5028
05:17:40|1.5027
05:17:42|1.5027
05:17:43|1.5028
05:17:43|1.5028
05:17:44|1.5028
05:17:45|1.5028
05:17:46|1.5029
05:17:47|1.5029
05:17:49|1.5029
05:17:50|1.5029
05:17:51|1.5029
05:17:52|1.503
05:17:53|1.503
05:17:54|1.503
05:17:55|1.503
05:17:56|1.503
05:17:57|1.503
05:17:58|1.503
05:17:59|1.503
05:18:00|1.503
05:18:02|1.503
05:18:02|1.503
05:18:03|1.503
05:18:04|1.503
05:18:05|1.503
05:18:06|1.503
05:18:08|1.503
05:18:09|1.503
05:18:10|1.5027
05:18:11|1.5027
05:18:11|1.5027
05:18:13|1.5028
05:18:14|1.5028
05:18:15|1.503
05:18:16|1.503
05:18:17|1.503
05:18:19|1.503
05:18:19|1.503
05:18:20|1.503
05:18:21|1.503
05:18:22|1.503
05:18:23|1.503
05:18:24|1.503
05:18:25|1.503
05:18:26|1.503
05:18:27|1.503
05:18:28|1.503
05:18:30|1.503
05:18:31|1.503
05:18:31|1.503
05:18:33|1.503
05:18:34|1.503
05:18:36|1.503
05:18:36|1.503
05:18:38|1.503
05:18:39|1.503
05:18:40|1.503
05:18:41|1.503
05:18:42|1.5031
05:18:43|1.5031
05:18:44|1.5031
05:18:45|1.5031
05:18:46|1.5031
05:18:47|1.5031
05:18:48|1.5031
05:18:49|1.5034
05:18:50|1.5034
05:18:51|1.5034
05:18:52|1.5034
05:18:53|1.5034
05:18:54|1.5034
05:18:55|1.5039
05:18:56|1.5043
05:18:57|1.504
05:18:58|1.504
05:19:00|1.504
05:19:00|1.504
05:19:01|1.504
05:19:02|1.5049
05:19:03|1.5049
05:19:04|1.5048
05:19:05|1.5048
05:19:06|1.5046
05:19:08|1.5046
05:19:09|1.5046
05:19:10|1.5046
05:19:11|1.5046
05:19:12|1.5046
05:19:12|1.5046
05:19:13|1.5046
05:19:15|1.5046
05:19:16|1.5046
05:19:17|1.5046
05:19:18|1.5044
05:19:19|1.5044
05:19:20|1.5044
05:19:20|1.5044
05:19:22|1.5044
05:19:23|1.5044
05:19:24|1.5044
05:19:25|1.5044
05:19:26|1.5044
05:19:27|1.5044
05:19:28|1.5044
05:19:29|1.5044
05:19:30|1.5044
05:19:31|1.5044
05:19:32|1.5045
05:19:33|1.5045
05:19:34|1.5045
05:19:35|1.5045
05:19:36|1.5045
05:19:37|1.5046
05:19:38|1.5046
05:19:40|1.5046
05:19:40|1.5046
05:19:41|1.5046
05:19:42|1.5046
05:19:43|1.5046
05:19:45|1.5046
05:19:46|1.5046
05:19:46|1.5046
05:19:48|1.5046
05:19:49|1.5046
05:19:49|1.5046
05:19:50|1.5046
05:19:52|1.5046
05:19:53|1.5046
05:19:53|1.5046
05:19:54|1.5046
05:19:56|1.5046
05:19:57|1.5046
05:19:58|1.5046
05:19:59|1.5046
05:20:00|1.5046
05:20:01|1.5046
05:20:02|1.5046
05:20:04|1.5046
05:20:04|1.5046
05:20:06|1.5056
05:20:07|1.5056
05:20:08|1.5058
05:20:08|1.5059
05:20:10|1.5059
05:20:11|1.5058
05:20:12|1.5059
05:20:12|1.5056
05:20:14|1.5052
05:20:15|1.5051
05:20:16|1.5051
05:20:17|1.5051
05:20:18|1.5051
05:20:19|1.5051
05:20:20|1.5051
05:20:21|1.5051
05:20:22|1.5051
05:20:23|1.5051
05:20:24|1.5051
05:20:25|1.505
05:20:26|1.505
05:20:27|1.505
05:20:28|1.505
05:20:29|1.505
05:20:31|1.505
05:20:31|1.505
05:20:32|1.505
05:20:34|1.5051
05:20:34|1.5051
05:20:36|1.5051
05:20:37|1.5051
05:20:38|1.5051
05:20:39|1.5051
05:20:40|1.5051
05:20:41|1.5051
05:20:43|1.5054
05:20:44|1.5054
05:20:45|1.5054
05:20:46|1.5054
05:20:47|1.5054
05:20:48|1.5054
05:20:49|1.5054
05:20:50|1.5054
05:20:51|1.5054
05:20:52|1.5054
05:20:53|1.5054
05:20:54|1.5054
05:20:55|1.5054
05:20:56|1.5054
05:20:57|1.5054
05:20:58|1.5054
05:20:59|1.5054
05:21:00|1.5057
05:21:01|1.5056
05:21:02|1.5056
05:21:04|1.5054
05:21:04|1.5054
05:21:05|1.5054
05:21:07|1.5054
05:21:07|1.5054
05:21:08|1.5054
05:21:09|1.5054
05:21:10|1.5054
05:21:11|1.5054
05:21:12|1.5054
05:21:13|1.5054
05:21:14|1.5054
05:21:16|1.5054
05:21:16|1.5054
05:21:17|1.5054
05:21:18|1.5054
05:21:19|1.5054
05:21:20|1.5051
05:21:21|1.5051
05:21:23|1.5051
05:21:23|1.5051
05:21:25|1.5051
05:21:25|1.5051
05:21:26|1.5051
05:21:27|1.5051
05:21:28|1.5051
05:21:29|1.5051
05:21:30|1.5051
05:21:31|1.5051
05:21:33|1.5049
05:21:34|1.5049
05:21:36|1.5049
05:21:37|1.5049
05:21:38|1.5049
05:21:40|1.5049
05:21:42|1.5049
05:21:43|1.5049
05:21:44|1.5049
05:21:45|1.5049
05:21:46|1.5049
05:21:46|1.5051
05:21:48|1.5051
05:21:49|1.5051
05:21:50|1.5051
05:21:51|1.5051
05:21:52|1.5051
05:21:53|1.5051
05:21:54|1.5051
05:21:55|1.5066
05:21:56|1.5068
05:21:56|1.5068
05:21:58|1.5068
05:21:58|1.5068
05:22:00|1.5068
05:22:01|1.5066
05:22:01|1.5066
05:22:03|1.5066
05:22:04|1.5066
05:22:05|1.5066
05:22:06|1.5066
05:22:07|1.5066
05:22:09|1.5066
05:22:09|1.5066
05:22:10|1.5066
05:22:11|1.5059
05:22:13|1.5058
05:22:14|1.5053
05:22:14|1.5053
05:22:15|1.5053
05:22:16|1.505
05:22:17|1.5049
05:22:18|1.5049
05:22:19|1.5049
05:22:21|1.5049
05:22:22|1.5045
05:22:22|1.5045
05:22:23|1.5045
05:22:25|1.5046
05:22:25|1.5051
05:22:27|1.5051
05:22:27|1.5051
05:22:28|1.5051
05:22:29|1.5051
05:22:31|1.5051
05:22:32|1.5051
05:22:32|1.5051
05:22:33|1.5051
05:22:34|1.5051
05:22:36|1.5051
05:22:37|1.5051
05:22:38|1.5051
05:22:39|1.5051
05:22:41|1.5051
05:22:42|1.5051
05:22:42|1.5051
05:22:43|1.5051
05:22:45|1.5051
05:22:45|1.5051
05:22:46|1.5051
05:22:47|1.5051
05:22:48|1.5051
05:22:50|1.5051
05:22:52|1.5051
05:22:53|1.5051
05:22:53|1.5051
05:22:54|1.5048
05:22:56|1.5048
05:22:56|1.5048
05:22:58|1.5049
05:22:58|1.5049
05:22:59|1.5049
05:23:00|1.5049
05:23:01|1.5053
05:23:02|1.5053
05:23:03|1.5053
05:23:04|1.5053
05:23:05|1.5053
05:23:06|1.5053
05:23:07|1.5057
05:23:09|1.5057
05:23:09|1.5057
05:23:10|1.5057
05:23:11|1.5057
05:23:12|1.5057
05:23:14|1.5057
05:23:15|1.5059
05:23:15|1.5059
05:23:17|1.5059
05:23:17|1.5059
05:23:20|1.5059
05:23:20|1.5059
05:23:21|1.5059
05:23:22|1.5059
05:23:23|1.5059
05:23:24|1.5059
05:23:25|1.5059
05:23:27|1.5059
05:23:27|1.5059
05:23:28|1.5059
05:23:29|1.5059
05:23:30|1.5059
05:23:32|1.5059
05:23:32|1.5056
05:23:33|1.5056
05:23:34|1.5056
05:23:37|1.5056
05:23:38|1.5057
05:23:39|1.5057
05:23:40|1.5057
05:23:42|1.5057
05:23:43|1.5057
05:23:44|1.5057
05:23:45|1.5057
05:23:46|1.5057
05:23:47|1.5057
05:23:48|1.5057
05:23:49|1.5057
05:23:51|1.5057
05:23:52|1.5057
05:23:53|1.5057
05:23:53|1.5058
05:23:55|1.5058
05:23:55|1.5058
05:23:56|1.5058
05:23:58|1.5058
05:23:59|1.5058
05:24:00|1.5058
05:24:01|1.5058
05:24:02|1.5058
05:24:04|1.5058
05:24:04|1.5058
05:24:06|1.5058
05:24:06|1.5058
05:24:07|1.5058
05:24:09|1.5058
05:24:10|1.5058
05:24:11|1.5058
05:24:12|1.5058
05:24:12|1.5058
05:24:14|1.5058
05:24:14|1.5058
05:24:16|1.506
05:24:17|1.506
05:24:18|1.506
05:24:19|1.506
05:24:20|1.506
05:24:20|1.506
05:24:22|1.506
05:24:23|1.506
05:24:24|1.506
05:24:25|1.506
05:24:26|1.506
05:24:27|1.506
05:24:27|1.506
05:24:29|1.506
05:24:30|1.506
05:24:30|1.506
05:24:32|1.5057
05:24:32|1.5057
05:24:33|1.5057
05:24:34|1.5057
05:24:36|1.5057
05:24:38|1.5057
05:24:39|1.5055
05:24:40|1.5055
05:24:41|1.5049
05:24:42|1.5049
05:24:43|1.5049
05:24:44|1.5047
05:24:45|1.5047
05:24:46|1.5047
05:24:47|1.5047
05:24:48|1.5047
05:24:49|1.5047
05:24:50|1.5047
05:24:51|1.5047
05:24:52|1.5047
05:24:53|1.5047
05:24:54|1.505
05:24:55|1.505
05:24:56|1.505
05:24:57|1.505
05:24:58|1.505
05:24:59|1.505
05:25:00|1.505
05:25:01|1.505
05:25:02|1.505
05:25:04|1.505
05:25:05|1.505
05:25:06|1.5047
05:25:07|1.5047
05:25:08|1.5047
05:25:09|1.5048
05:25:10|1.5048
05:25:11|1.5048
05:25:12|1.5048
05:25:13|1.5048
05:25:14|1.5048
05:25:15|1.5048
05:25:16|1.5048
05:25:17|1.5048
05:25:18|1.5048
05:25:19|1.5048
05:25:20|1.505
05:25:21|1.505
05:25:22|1.505
05:25:23|1.505
05:25:24|1.505
05:25:25|1.505
05:25:26|1.505
05:25:27|1.505
05:25:28|1.505
05:25:29|1.505
05:25:30|1.505
05:25:31|1.505
05:25:32|1.505
05:25:33|1.505
05:25:34|1.5049
05:25:35|1.5049
05:25:36|1.5049
05:25:37|1.5049
05:25:39|1.5049
05:25:39|1.5049
05:25:41|1.5054
05:25:43|1.5054
05:25:43|1.5054
05:25:44|1.5054
05:25:46|1.5054
05:25:47|1.5054
05:25:48|1.5054
05:25:49|1.5054
05:25:49|1.5054
05:25:50|1.5054
05:25:51|1.5054
05:25:53|1.5054
05:25:54|1.5056
05:25:55|1.5056
05:25:56|1.5056
05:25:56|1.5056
05:25:58|1.5056
05:25:59|1.5056
05:26:00|1.5056
05:26:01|1.5056
05:26:02|1.5056
05:26:03|1.5057
05:26:05|1.5057
05:26:05|1.5057
05:26:06|1.5055
05:26:07|1.5051
05:26:09|1.5051
05:26:10|1.5051
05:26:10|1.5051
05:26:11|1.5051
05:26:12|1.5051
05:26:13|1.5051
05:26:15|1.5056
05:26:16|1.5056
05:26:17|1.5056
05:26:18|1.5056
05:26:19|1.5056
05:26:20|1.505
05:26:21|1.505
05:26:22|1.505
05:26:23|1.5044
05:26:24|1.5044
05:26:25|1.5044
05:26:26|1.5044
05:26:27|1.5043
05:26:28|1.5043
05:26:29|1.5043
05:26:30|1.5046
05:26:31|1.5046
05:26:33|1.5046
05:26:33|1.5046
05:26:35|1.5046
05:26:35|1.5046
05:26:36|1.5046
05:26:37|1.5046
05:26:39|1.5046
05:26:40|1.5046
05:26:41|1.5046
05:26:42|1.5046
05:26:42|1.5046
05:26:43|1.5046
05:26:45|1.5046
05:26:46|1.5046
05:26:47|1.5047
05:26:48|1.5047
05:26:49|1.5047
05:26:50|1.5047
05:26:51|1.5047
05:26:53|1.5048
05:26:53|1.505
05:26:54|1.505
05:26:55|1.505
05:26:57|1.505
05:26:58|1.505
05:26:59|1.505
05:27:01|1.505
05:27:02|1.505
05:27:02|1.505
05:27:04|1.505
05:27:05|1.505
05:27:06|1.505
05:27:07|1.505
05:27:08|1.505
05:27:09|1.505
05:27:10|1.505
05:27:11|1.505
05:27:12|1.505
05:27:13|1.505
05:27:14|1.505
05:27:15|1.505
05:27:17|1.505
05:27:18|1.505
05:27:18|1.505
05:27:19|1.505
05:27:21|1.505
05:27:21|1.505
05:27:23|1.5043
05:27:24|1.5043
05:27:24|1.5043
05:27:26|1.5042
05:27:27|1.5042
05:27:27|1.5042
05:27:28|1.5042
05:27:29|1.5042
05:27:31|1.5041
05:27:31|1.5041
05:27:33|1.5041
05:27:33|1.5041
05:27:35|1.5041
05:27:35|1.5041
05:27:36|1.5041
05:27:37|1.5041
05:27:38|1.5041
05:27:40|1.5046
05:27:41|1.5046
05:27:42|1.5046
05:27:43|1.5046
05:27:44|1.5046
05:27:46|1.5046
05:27:47|1.5046
05:27:47|1.5046
05:27:49|1.5046
05:27:50|1.5046
05:27:51|1.5045
05:27:52|1.5045
05:27:53|1.5045
05:27:54|1.5045
05:27:55|1.5045
05:27:56|1.5045
05:27:57|1.5045
05:27:58|1.5045
05:27:59|1.5046
05:28:00|1.5046
05:28:01|1.5046
05:28:02|1.5049
05:28:03|1.5049
05:28:04|1.5049
05:28:05|1.5049
05:28:06|1.5049
05:28:07|1.5049
05:28:08|1.5049
05:28:09|1.505
05:28:10|1.505
05:28:11|1.505
05:28:12|1.505
05:28:13|1.505
05:28:14|1.5065
05:28:15|1.5065
05:28:16|1.5065
05:28:17|1.5065
05:28:18|1.5065
05:28:20|1.5065
05:28:21|1.5065
05:28:22|1.5065
05:28:23|1.5065
05:28:23|1.5065
05:28:24|1.5065
05:28:25|1.5065
05:28:26|1.5065
05:28:27|1.5065
05:28:28|1.5065
05:28:29|1.5065
05:28:31|1.5065
05:28:31|1.5065
05:28:33|1.5065
05:28:33|1.5065
05:28:35|1.5065
05:28:35|1.5065
05:28:36|1.5065
05:28:37|1.5065
05:28:38|1.5065
05:28:40|1.5065
05:28:42|1.5065
05:28:43|1.5065
05:28:44|1.5065
05:28:45|1.5065
05:28:46|1.5066
05:28:47|1.5066
05:28:48|1.5065
05:28:50|1.5065
05:28:50|1.5065
05:28:52|1.5065
05:28:52|1.5065
05:28:54|1.5065
05:28:54|1.5065
05:28:56|1.5062
05:28:57|1.506
05:28:57|1.506
05:28:58|1.506
05:29:00|1.5061
05:29:01|1.5061
05:29:02|1.5061
05:29:02|1.5061
05:29:04|1.5061
05:29:05|1.5063
05:29:06|1.5063
05:29:07|1.5063
05:29:08|1.5063
05:29:08|1.5063
05:29:10|1.5063
05:29:11|1.5063
05:29:11|1.5063
05:29:13|1.5063
05:29:14|1.5063
05:29:15|1.5063
05:29:16|1.5063
05:29:17|1.5062
05:29:19|1.5061
05:29:19|1.5061
05:29:21|1.5061
05:29:21|1.5061
05:29:23|1.5061
05:29:23|1.5061
05:29:25|1.5061
05:29:26|1.5059
05:29:27|1.5059
05:29:28|1.5062
05:29:29|1.5062
05:29:30|1.5062
05:29:31|1.5062
05:29:32|1.5061
05:29:33|1.5062
05:29:34|1.5062
05:29:35|1.5062
05:29:36|1.5062
05:29:37|1.5062
05:29:39|1.5061
05:29:39|1.5061
05:29:41|1.5061
05:29:42|1.5061
05:29:44|1.5061
05:29:45|1.5061
05:29:46|1.5061
05:29:47|1.5061
05:29:48|1.5061
05:29:48|1.5061
05:29:50|1.5063
05:29:51|1.5063
05:29:51|1.5063
05:29:53|1.5063
05:29:54|1.5063
05:29:54|1.5063
05:29:56|1.5063
05:29:57|1.5063
05:29:58|1.5063
05:29:59|1.5063
05:29:59|1.5063
05:30:01|1.5063
05:30:02|1.506
05:30:02|1.506
05:30:05|1.5062
05:30:05|1.5062
05:30:07|1.5062
05:30:07|1.506
05:30:08|1.506
05:30:10|1.506
05:30:11|1.506
05:30:12|1.5062
05:30:13|1.5062
05:30:14|1.5062
05:30:16|1.5062
05:30:17|1.5062
05:30:17|1.5062
05:30:18|1.5062
05:30:19|1.5062
05:30:21|1.5062
05:30:21|1.5062
05:30:22|1.5064
05:30:23|1.5064
05:30:24|1.5064
05:30:25|1.5064
05:30:26|1.5064
05:30:27|1.5064
05:30:28|1.5064
05:30:30|1.5064
05:30:30|1.5064
05:30:32|1.5064
05:30:33|1.5064
05:30:34|1.5064
05:30:34|1.5064
05:30:36|1.5064
05:30:37|1.5064
05:30:37|1.5064
05:30:38|1.5064
05:30:40|1.5064
05:30:40|1.5064
05:30:42|1.5064
05:30:43|1.5063
05:30:44|1.5063
05:30:44|1.5064
05:30:47|1.5064
05:30:47|1.5064
05:30:48|1.5064
05:30:50|1.5064
05:30:51|1.5064
05:30:51|1.5062
05:30:53|1.5062
05:30:54|1.5062
05:30:55|1.5062
05:30:56|1.5062
05:30:57|1.5062
05:30:58|1.5062
05:30:59|1.5062
05:30:59|1.5062
05:31:00|1.5062
05:31:01|1.5062
05:31:03|1.5062
05:31:04|1.5063
05:31:05|1.5063
05:31:06|1.5063
05:31:07|1.5063
05:31:08|1.5063
05:31:09|1.5065
05:31:10|1.5065
05:31:11|1.5066
05:31:12|1.5066
05:31:14|1.5066
05:31:14|1.5067
05:31:15|1.5067
05:31:16|1.5067
05:31:18|1.5067
05:31:18|1.5067
05:31:19|1.5067
05:31:20|1.5067
05:31:22|1.5067
05:31:22|1.5067
05:31:23|1.5067
05:31:24|1.5067
05:31:25|1.5067
05:31:26|1.5067
05:31:28|1.5067
05:31:28|1.5067
05:31:30|1.5067
05:31:30|1.5067
05:31:31|1.5067
05:31:32|1.5067
05:31:33|1.5067
05:31:34|1.5067
05:31:35|1.5067
05:31:36|1.5067
05:31:37|1.5068
05:31:38|1.5068
05:31:39|1.5068
05:31:41|1.5068
05:31:42|1.5068
05:31:43|1.5069
05:31:44|1.5069
05:31:45|1.5071
05:31:47|1.507
05:31:48|1.5067
05:31:48|1.5065
05:31:49|1.5065
05:31:50|1.5063
05:31:52|1.5063
05:31:53|1.5063
05:31:54|1.5063
05:31:55|1.5063
05:31:56|1.5056
05:31:57|1.5056
05:31:58|1.5056
05:31:59|1.5056
05:32:00|1.5056
05:32:01|1.5056
05:32:02|1.5056
05:32:03|1.5056
05:32:04|1.5057
05:32:05|1.5057
05:32:06|1.5057
05:32:07|1.5057
05:32:08|1.5057
05:32:09|1.5057
05:32:10|1.5053
05:32:11|1.5053
05:32:12|1.5053
05:32:13|1.5053
05:32:14|1.5051
05:32:15|1.505
05:32:16|1.505
05:32:17|1.505
05:32:18|1.505
05:32:19|1.505
05:32:21|1.5053
05:32:21|1.5055
05:32:22|1.5055
05:32:24|1.5055
05:32:24|1.5055
05:32:25|1.5055
05:32:26|1.5055
05:32:28|1.5055
05:32:28|1.5061
05:32:29|1.5061
05:32:30|1.5061
05:32:31|1.5061
05:32:33|1.5061
05:32:34|1.5061
05:32:34|1.5061
05:32:35|1.5061
05:32:36|1.5061
05:32:37|1.5059
05:32:38|1.5059
05:32:40|1.5061
05:32:40|1.5061
05:32:41|1.5061
05:32:43|1.5061
05:32:43|1.5061
05:32:45|1.5061
05:32:46|1.5061
05:32:48|1.5061
05:32:49|1.5061
05:32:50|1.5061
05:32:51|1.5061
05:32:52|1.5061
05:32:53|1.5061
05:32:54|1.5061
05:32:55|1.5061
05:32:56|1.5061
05:32:57|1.5061
05:32:58|1.5061
05:32:59|1.5061
05:33:00|1.5061
05:33:01|1.5061
05:33:02|1.5061
05:33:03|1.5061
05:33:05|1.5061
05:33:06|1.5061
05:33:06|1.5056
05:33:07|1.5056
05:33:09|1.5056
05:33:09|1.5056
05:33:11|1.5056
05:33:11|1.5056
05:33:12|1.5056
05:33:14|1.5056
05:33:15|1.5055
05:33:16|1.5055
05:33:17|1.5055
05:33:18|1.5054
05:33:19|1.5051
05:33:20|1.5051
05:33:21|1.5051
05:33:22|1.5051
05:33:23|1.5051
05:33:24|1.5051
05:33:25|1.5051
05:33:26|1.5051
05:33:27|1.5051
05:33:28|1.5051
05:33:29|1.5053
05:33:30|1.5053
05:33:31|1.5053
05:33:32|1.5056
05:33:33|1.5053
05:33:34|1.5051
05:33:35|1.5051
05:33:36|1.5051
05:33:37|1.505
05:33:38|1.5048
05:33:39|1.5046
05:33:40|1.5046
05:33:42|1.5046
05:33:42|1.5046
05:33:43|1.5046
05:33:44|1.5046
05:33:45|1.5046
05:33:47|1.5046
05:33:48|1.5046
05:33:49|1.5046
05:33:50|1.5046
05:33:51|1.5046
05:33:52|1.5046
05:33:53|1.5046
05:33:54|1.505
05:33:55|1.505
05:33:56|1.505
05:33:57|1.5051
05:33:58|1.5051
05:33:59|1.5051
05:34:00|1.5051
05:34:01|1.5051
05:34:02|1.5051
05:34:03|1.5051
05:34:04|1.5051
05:34:05|1.5051
05:34:06|1.5055
05:34:07|1.5055
05:34:08|1.5054
05:34:09|1.5055
05:34:11|1.5055
05:34:12|1.5055
05:34:12|1.5055
05:34:13|1.5055
05:34:14|1.5055
05:34:16|1.5055
05:34:17|1.5055
05:34:18|1.5055
05:34:19|1.5055
05:34:19|1.5055
05:34:20|1.5055
05:34:21|1.5055
05:34:22|1.5055
05:34:24|1.5055
05:34:24|1.5055
05:34:25|1.5055
05:34:26|1.5055
05:34:28|1.5055
05:34:28|1.5055
05:34:30|1.5055
05:34:30|1.5055
05:34:31|1.5057
05:34:32|1.5057
05:34:34|1.5059
05:34:35|1.5059
05:34:36|1.5059
05:34:37|1.5061
05:34:38|1.5061
05:34:39|1.5061
05:34:40|1.5061
05:34:41|1.5059
05:34:42|1.5059
05:34:43|1.506
05:34:44|1.506
05:34:46|1.506
05:34:46|1.5061
05:34:47|1.5061
05:34:49|1.5061
05:34:49|1.5064
05:34:51|1.5064
05:34:51|1.5064
05:34:53|1.5064
05:34:54|1.5064
05:34:54|1.5064
05:34:56|1.5064
05:34:56|1.5064
05:34:57|1.5064
05:34:58|1.5064
05:35:00|1.5064
05:35:00|1.5064
05:35:01|1.5055
05:35:03|1.5055
05:35:04|1.5055
05:35:04|1.5055
05:35:05|1.5055
05:35:07|1.5055
05:35:07|1.5055
05:35:08|1.5055
05:35:10|1.5055
05:35:11|1.5055
05:35:12|1.5055
05:35:13|1.5055
05:35:14|1.5055
05:35:15|1.5055
05:35:16|1.5055
05:35:17|1.5055
05:35:19|1.5055
05:35:19|1.5055
05:35:21|1.5055
05:35:22|1.5055
05:35:22|1.5055
05:35:23|1.5055
05:35:24|1.5055
05:35:25|1.5055
05:35:26|1.5055
05:35:28|1.5055
05:35:29|1.5055
05:35:30|1.5055
05:35:30|1.5055
05:35:31|1.5056
05:35:32|1.5055
05:35:33|1.5055
05:35:35|1.5056
05:35:35|1.5056
05:35:36|1.5056
05:35:37|1.5056
05:35:39|1.5056
05:35:39|1.5058
05:35:41|1.5058
05:35:42|1.5058
05:35:43|1.5058
05:35:44|1.5058
05:35:45|1.5058
05:35:46|1.5062
05:35:47|1.5062
05:35:48|1.5065
05:35:49|1.5065
05:35:50|1.5065
05:35:51|1.5064
05:35:52|1.5064
05:35:53|1.5064
05:35:54|1.5064
05:35:55|1.5064
05:35:56|1.5064
05:35:57|1.5064
05:35:58|1.5064
05:35:59|1.5063
05:36:00|1.5063
05:36:02|1.5063
05:36:03|1.5063
05:36:03|1.506
05:36:04|1.506
05:36:06|1.506
05:36:07|1.506
05:36:08|1.506
05:36:09|1.506
05:36:10|1.506
05:36:10|1.506
05:36:12|1.506
05:36:13|1.506
05:36:14|1.506
05:36:15|1.506
05:36:16|1.506
05:36:16|1.506
05:36:18|1.506
05:36:19|1.506
05:36:20|1.506
05:36:21|1.506
05:36:22|1.5056
05:36:23|1.5056
05:36:24|1.5056
05:36:25|1.5056
05:36:26|1.5056
05:36:27|1.5056
05:36:28|1.5051
05:36:30|1.5051
05:36:31|1.5051
05:36:31|1.5045
05:36:32|1.5042
05:36:33|1.5043
05:36:34|1.5043
05:36:35|1.5043
05:36:36|1.5043
05:36:37|1.5042
05:36:38|1.5042
05:36:40|1.5042
05:36:41|1.5042
05:36:41|1.5043
05:36:42|1.5043
05:36:43|1.5043
05:36:44|1.5043
05:36:45|1.5043
05:36:46|1.5043
05:36:47|1.5043
05:36:49|1.5043
05:36:51|1.5043
05:36:52|1.5043
05:36:53|1.5043
05:36:54|1.5043
05:36:55|1.5043
05:36:56|1.5043
05:36:57|1.5043
05:36:58|1.5043
05:36:59|1.5043
05:37:00|1.5043
05:37:01|1.5043
05:37:02|1.5042
05:37:03|1.5042
05:37:04|1.5042
05:37:05|1.5042
05:37:06|1.5042
05:37:07|1.5042
05:37:08|1.5042
05:37:09|1.5041
05:37:10|1.5042
05:37:11|1.5042
05:37:12|1.5042
05:37:13|1.5042
05:37:14|1.5042
05:37:15|1.5041
05:37:16|1.5041
05:37:17|1.5043
05:37:19|1.5044
05:37:20|1.5044
05:37:21|1.5037
05:37:21|1.504
05:37:22|1.5039
05:37:23|1.5039
05:37:25|1.5039
05:37:25|1.5039
05:37:26|1.5037
05:37:27|1.5037
05:37:29|1.5037
05:37:30|1.5037
05:37:30|1.5037
05:37:32|1.5037
05:37:32|1.5037
05:37:34|1.5037
05:37:34|1.5037
05:37:36|1.5037
05:37:37|1.5037
05:37:38|1.5037
05:37:38|1.5037
05:37:39|1.5037
05:37:40|1.5037
05:37:41|1.5041
05:37:43|1.5041
05:37:44|1.5041
05:37:44|1.5041
05:37:46|1.5041
05:37:47|1.5041
05:37:47|1.5041
05:37:48|1.5043
05:37:50|1.5043
05:37:51|1.5043
05:37:52|1.5043
05:37:53|1.5043
05:37:54|1.5043
05:37:55|1.5043
05:37:57|1.5043
05:37:58|1.5043
05:37:59|1.5043
05:37:59|1.5043
05:38:01|1.5043
05:38:02|1.5044
05:38:02|1.5043
05:38:04|1.5044
05:38:05|1.5044
05:38:06|1.5044
05:38:07|1.504
05:38:08|1.504
05:38:08|1.5038
05:38:09|1.5038
05:38:10|1.5038
05:38:12|1.5038
05:38:13|1.5036
05:38:13|1.5036
05:38:14|1.5036
05:38:15|1.5036
05:38:16|1.5036
05:38:18|1.5036
05:38:18|1.5036
05:38:19|1.5036
05:38:20|1.5034
05:38:21|1.5034
05:38:23|1.5034
05:38:23|1.5034
05:38:24|1.5034
05:38:25|1.5034
05:38:27|1.5036
05:38:27|1.5036
05:38:28|1.5036
05:38:30|1.5036
05:38:30|1.5036
05:38:32|1.5036
05:38:33|1.5036
05:38:33|1.5034
05:38:34|1.5034
05:38:36|1.5032
05:38:37|1.5034
05:38:38|1.5034
05:38:39|1.5034
05:38:39|1.5034
05:38:40|1.5033
05:38:42|1.5033
05:38:43|1.5033
05:38:44|1.5033
05:38:45|1.5033
05:38:46|1.5034
05:38:48|1.5034
05:38:48|1.5034
05:38:50|1.5034
05:38:50|1.5034
05:38:51|1.503
05:38:53|1.503
05:38:54|1.5028
05:38:54|1.5028
05:38:56|1.5028
05:38:56|1.5028
05:38:59|1.503
05:39:00|1.503
05:39:01|1.5032
05:39:02|1.5031
05:39:04|1.5027
05:39:04|1.5027
05:39:05|1.5028
05:39:06|1.5025
05:39:08|1.5025
05:39:08|1.5025
05:39:10|1.5025
05:39:10|1.5026
05:39:12|1.5025
05:39:12|1.5025
05:39:13|1.5025
05:39:15|1.5026
05:39:15|1.5026
05:39:17|1.5027
05:39:17|1.5027
05:39:19|1.5027
05:39:21|1.5027
05:39:21|1.5027
05:39:23|1.5027
05:39:23|1.5026
05:39:24|1.5026
05:39:25|1.5026
05:39:26|1.5027
05:39:27|1.5027
05:39:29|1.5028
05:39:29|1.5028
05:39:30|1.5028
05:39:32|1.5028
05:39:32|1.5028
05:39:33|1.5028
05:39:35|1.5027
05:39:36|1.5027
05:39:36|1.5027
05:39:37|1.5027
05:39:38|1.5027
05:39:40|1.5027
05:39:41|1.5027
05:39:41|1.5027
05:39:43|1.5027
05:39:43|1.5027
05:39:44|1.5027
05:39:46|1.5024
05:39:47|1.5024
05:39:47|1.5026
05:39:49|1.5026
05:39:49|1.5026
05:39:50|1.5026
05:39:51|1.5025
05:39:53|1.5025
05:39:54|1.5025
05:39:55|1.5025
05:39:56|1.5025
05:39:57|1.5025
05:39:58|1.5025
05:40:00|1.5025
05:40:00|1.5025
05:40:01|1.5025
05:40:02|1.5024
05:40:03|1.5021
05:40:04|1.5021
05:40:06|1.5021
05:40:06|1.5021
05:40:07|1.5022
05:40:08|1.5022
05:40:10|1.5023
05:40:11|1.5024
05:40:12|1.5024
05:40:13|1.5024
05:40:14|1.5024
05:40:14|1.5024
05:40:16|1.5024
05:40:17|1.5024
05:40:17|1.5024
05:40:19|1.5024
05:40:19|1.5024
05:40:20|1.5024
05:40:22|1.5024
05:40:24|1.5024
05:40:24|1.5024
05:40:25|1.5024
05:40:26|1.5024
05:40:27|1.5024
05:40:29|1.5024
05:40:29|1.5024
05:40:30|1.5024
05:40:31|1.5024
05:40:32|1.5024
05:40:33|1.5024
05:40:34|1.5024
05:40:35|1.5025
05:40:36|1.5025
05:40:37|1.5025
05:40:38|1.5025
05:40:39|1.5025
05:40:40|1.5025
05:40:41|1.5025
05:40:42|1.5025
05:40:43|1.5025
05:40:45|1.5025
05:40:45|1.5025
05:40:46|1.5025
05:40:47|1.5025
05:40:48|1.5024
05:40:50|1.5024
05:40:50|1.5024
05:40:51|1.5024
05:40:53|1.5024
05:40:54|1.5024
05:40:57|1.5024
05:40:58|1.5024
05:40:59|1.5022
05:41:00|1.5023
05:41:01|1.5023
05:41:02|1.5022
05:41:04|1.5022
05:41:05|1.5022
05:41:06|1.502
05:41:06|1.502
05:41:08|1.5019
05:41:08|1.5019
05:41:09|1.5019
05:41:11|1.5019
05:41:12|1.5018
05:41:13|1.5018
05:41:14|1.5018
05:41:15|1.5018
05:41:16|1.5018
05:41:17|1.5018
05:41:18|1.5018
05:41:19|1.5018
05:41:20|1.5018
05:41:21|1.5018
05:41:21|1.5018
05:41:23|1.5017
05:41:24|1.5017
05:41:25|1.5017
05:41:26|1.5018
05:41:27|1.5018
05:41:27|1.5018
05:41:29|1.5019
05:41:30|1.5019
05:41:31|1.5019
05:41:32|1.5019
05:41:33|1.5019
05:41:34|1.5019
05:41:35|1.5019
05:41:36|1.5019
05:41:37|1.5019
05:41:38|1.5019
05:41:39|1.5019
05:41:41|1.5019
05:41:41|1.5019
05:41:42|1.5019
05:41:43|1.5019
05:41:44|1.5018
05:41:45|1.5018
05:41:46|1.5019
05:41:47|1.5019
05:41:48|1.5019
05:41:49|1.5019
05:41:50|1.5019
05:41:51|1.5019
05:41:52|1.5018
05:41:54|1.5019
05:41:55|1.5019
05:41:56|1.5019
05:41:57|1.5019
05:41:59|1.5019
05:42:00|1.502
05:42:01|1.502
05:42:03|1.502
05:42:03|1.502
05:42:05|1.502
05:42:07|1.502
05:42:08|1.502
05:42:08|1.502
05:42:09|1.502
05:42:11|1.502
05:42:11|1.502
05:42:12|1.502
05:42:14|1.502
05:42:14|1.502
05:42:15|1.502
05:42:16|1.502
05:42:17|1.502
05:42:18|1.502
05:42:19|1.502
05:42:21|1.502
05:42:21|1.5019
05:42:23|1.5019
05:42:24|1.5019
05:42:25|1.5019
05:42:26|1.5019
05:42:27|1.5019
05:42:27|1.5019
05:42:29|1.5019
05:42:30|1.5019
05:42:31|1.5019
05:42:32|1.5019
05:42:33|1.5019
05:42:34|1.5022
05:42:35|1.5022
05:42:36|1.5022
05:42:37|1.5022
05:42:38|1.5022
05:42:39|1.5022
05:42:40|1.5022
05:42:41|1.5022
05:42:42|1.5022
05:42:43|1.5022
05:42:44|1.5022
05:42:46|1.5022
05:42:47|1.5022
05:42:47|1.5022
05:42:49|1.5021
05:42:49|1.5021
05:42:50|1.5021
05:42:52|1.5021
05:42:53|1.5021
05:42:54|1.5021
05:42:56|1.5021
05:42:57|1.5021
05:42:58|1.5021
05:42:59|1.5021
05:43:00|1.5021
05:43:01|1.5021
05:43:02|1.5021
05:43:03|1.5021
05:43:05|1.5021
05:43:06|1.5021
05:43:06|1.502
05:43:07|1.502
05:43:09|1.502
05:43:10|1.5019
05:43:11|1.5019
05:43:12|1.5019
05:43:12|1.5019
05:43:14|1.5019
05:43:15|1.5019
05:43:16|1.5019
05:43:17|1.5019
05:43:18|1.5019
05:43:19|1.5019
05:43:21|1.502
05:43:21|1.502
05:43:23|1.502
05:43:23|1.502
05:43:25|1.502
05:43:25|1.502
05:43:26|1.502
05:43:27|1.502
05:43:29|1.502
05:43:30|1.502
05:43:31|1.502
05:43:32|1.502
05:43:32|1.502
05:43:35|1.502
05:43:35|1.502
05:43:36|1.502
05:43:38|1.502
05:43:39|1.502
05:43:39|1.502
05:43:40|1.502
05:43:42|1.502
05:43:43|1.5019
05:43:43|1.5019
05:43:45|1.5018
05:43:45|1.5018
05:43:47|1.5018
05:43:48|1.5018
05:43:49|1.5018
05:43:50|1.5018
05:43:51|1.5015
05:43:52|1.5015
05:43:53|1.5014
05:43:54|1.5014
05:43:55|1.5014
05:43:56|1.5014
05:43:58|1.5014
05:43:58|1.5014
05:44:00|1.5014
05:44:01|1.5014
05:44:03|1.5014
05:44:03|1.5014
05:44:04|1.5014
05:44:06|1.5014
05:44:07|1.5015
05:44:07|1.5015
05:44:08|1.5016
05:44:10|1.5016
05:44:11|1.5016
05:44:12|1.5016
05:44:13|1.5016
05:44:14|1.5016
05:44:15|1.5016
05:44:16|1.5016
05:44:17|1.5016
05:44:18|1.5016
05:44:19|1.5016
05:44:20|1.5016
05:44:21|1.5016
05:44:22|1.5016
05:44:23|1.5016
05:44:24|1.5014
05:44:25|1.5015
05:44:26|1.5015
05:44:29|1.5015
05:44:29|1.5016
05:44:30|1.5016
05:44:32|1.5016
05:44:32|1.5015
05:44:34|1.5016
05:44:34|1.5016
05:44:35|1.5016
05:44:36|1.5016
05:44:37|1.5016
05:44:39|1.5016
05:44:40|1.5016
05:44:41|1.5016
05:44:42|1.5016
05:44:43|1.5016
05:44:45|1.5016
05:44:45|1.5016
05:44:47|1.5016
05:44:47|1.5016
05:44:48|1.5016
05:44:49|1.5015
05:44:50|1.5015
05:44:51|1.5015
05:44:52|1.5015
05:44:53|1.5015
05:44:54|1.5015
05:44:56|1.5015
05:44:56|1.5015
05:44:58|1.5015
05:44:59|1.5015
05:44:59|1.5015
05:45:00|1.5014
05:45:02|1.5014
05:45:03|1.5014
05:45:05|1.5014
05:45:06|1.5014
05:45:07|1.5014
05:45:07|1.5013
05:45:09|1.5015
05:45:10|1.5015
05:45:10|1.5015
05:45:11|1.5016
05:45:13|1.5016
05:45:13|1.5016
05:45:14|1.5016
05:45:15|1.5018
05:45:16|1.5018
05:45:17|1.5018
05:45:19|1.5019
05:45:20|1.5019
05:45:20|1.5019
05:45:21|1.5019
05:45:23|1.5019
05:45:23|1.5019
05:45:25|1.5019
05:45:26|1.5019
05:45:26|1.5019
05:45:28|1.5017
05:45:29|1.5017
05:45:29|1.5017
05:45:31|1.502
05:45:31|1.502
05:45:33|1.502
05:45:33|1.5019
05:45:35|1.5019
05:45:35|1.5019
05:45:37|1.5019
05:45:38|1.5019
05:45:38|1.5019
05:45:40|1.5019
05:45:41|1.5019
05:45:43|1.5019
05:45:43|1.5019
05:45:45|1.5019
05:45:46|1.5019
05:45:46|1.5019
05:45:47|1.5019
05:45:49|1.5019
05:45:49|1.5018
05:45:51|1.5018
05:45:52|1.5018
05:45:53|1.5018
05:45:54|1.5018
05:45:55|1.5019
05:45:56|1.5019
05:45:57|1.502
05:45:59|1.502
05:45:59|1.502
05:46:00|1.502
05:46:02|1.502
05:46:03|1.5017
05:46:04|1.5017
05:46:06|1.5017
05:46:07|1.5015
05:46:08|1.5016
05:46:09|1.5016
05:46:11|1.5016
05:46:12|1.5016
05:46:13|1.5016
05:46:14|1.5017
05:46:14|1.5017
05:46:16|1.5017
05:46:16|1.5017
05:46:18|1.5017
05:46:19|1.5017
05:46:19|1.5017
05:46:22|1.5017
05:46:23|1.5016
05:46:24|1.5016
05:46:25|1.5016
05:46:25|1.5016
05:46:27|1.5016
05:46:28|1.5016
05:46:29|1.5016
05:46:29|1.5016
05:46:31|1.5016
05:46:32|1.5016
05:46:33|1.5016
05:46:34|1.5016
05:46:35|1.5016
05:46:36|1.5016
05:46:37|1.5017
05:46:38|1.502
05:46:39|1.502
05:46:40|1.502
05:46:41|1.502
05:46:42|1.502
05:46:43|1.5017
05:46:44|1.5017
05:46:45|1.5017
05:46:46|1.5017
05:46:47|1.5017
05:46:48|1.5017
05:46:49|1.5017
05:46:50|1.5017
05:46:51|1.5017
05:46:52|1.5016
05:46:53|1.5016
05:46:54|1.5016
05:46:55|1.5013
05:46:56|1.5013
05:46:57|1.5013
05:46:58|1.5009
05:47:00|1.5007
05:47:01|1.5004
05:47:03|1.5007
05:47:04|1.5008
05:47:05|1.5008
05:47:06|1.5008
05:47:07|1.5008
05:47:08|1.5008
05:47:09|1.5009
05:47:10|1.501
05:47:11|1.5012
05:47:12|1.5012
05:47:13|1.5012
05:47:15|1.5012
05:47:16|1.5012
05:47:17|1.5012
05:47:18|1.5012
05:47:20|1.5012
05:47:21|1.5012
05:47:22|1.5012
05:47:23|1.501
05:47:24|1.501
05:47:25|1.501
05:47:25|1.5008
05:47:26|1.5008
05:47:28|1.5009
05:47:29|1.5009
05:47:30|1.501
05:47:32|1.501
05:47:32|1.5012
05:47:33|1.5012
05:47:34|1.5012
05:47:36|1.5012
05:47:36|1.5012
05:47:38|1.5012
05:47:38|1.5012
05:47:39|1.5012
05:47:40|1.501
05:47:42|1.501
05:47:43|1.501
05:47:44|1.501
05:47:46|1.5011
05:47:46|1.5011
05:47:47|1.5011
05:47:48|1.5011
05:47:49|1.5012
05:47:51|1.5012
05:47:51|1.5012
05:47:52|1.5012
05:47:54|1.5011
05:47:55|1.5012
05:47:56|1.5012
05:47:56|1.5012
05:47:57|1.5012
05:47:58|1.5012
05:48:00|1.5012
05:48:02|1.5012
05:48:03|1.5012
05:48:05|1.5012
05:48:06|1.5012
05:48:07|1.5012
05:48:08|1.5013
05:48:09|1.5013
05:48:11|1.5012
05:48:12|1.5012
05:48:13|1.5012
05:48:14|1.5012
05:48:15|1.5012
05:48:15|1.501
05:48:17|1.501
05:48:19|1.501
05:48:19|1.5004
05:48:21|1.5002
05:48:22|1.5002
05:48:22|1.5
05:48:23|1.5002
05:48:24|1.5002
05:48:25|1.5003
05:48:26|1.5003
05:48:27|1.5004
05:48:28|1.5004
05:48:29|1.5004
05:48:30|1.5006
05:48:31|1.5006
05:48:32|1.5005
05:48:34|1.5005
05:48:35|1.5005
05:48:36|1.5005
05:48:36|1.5005
05:48:38|1.5005
05:48:38|1.5005
05:48:40|1.5005
05:48:40|1.5005
05:48:42|1.5005
05:48:43|1.5005
05:48:44|1.5007
05:48:45|1.5007
05:48:46|1.5007
05:48:47|1.5007
05:48:48|1.5007
05:48:49|1.5007
05:48:51|1.5007
05:48:51|1.5007
05:48:52|1.5007
05:48:53|1.5007
05:48:54|1.5007
05:48:55|1.5007
05:48:57|1.5007
05:48:57|1.5007
05:48:59|1.5007
05:49:00|1.5007
05:49:01|1.5007
05:49:03|1.5007
05:49:04|1.5009
05:49:05|1.5009
05:49:06|1.5009
05:49:07|1.5009
05:49:07|1.5009
05:49:09|1.5007
05:49:10|1.5007
05:49:11|1.5004
05:49:12|1.5004
05:49:13|1.5004
05:49:14|1.5004
05:49:15|1.5004
05:49:16|1.5004
05:49:17|1.5004
05:49:18|1.5004
05:49:19|1.5003
05:49:21|1.5003
05:49:21|1.5006
05:49:23|1.5006
05:49:24|1.5006
05:49:24|1.5006
05:49:25|1.5006
05:49:26|1.5006
05:49:28|1.5006
05:49:28|1.5006
05:49:29|1.5006
05:49:31|1.5006
05:49:32|1.5006
05:49:33|1.5006
05:49:34|1.5006
05:49:35|1.5006
05:49:36|1.5006
05:49:37|1.5006
05:49:37|1.5005
05:49:38|1.5005
05:49:39|1.5005
05:49:40|1.5005
05:49:41|1.5005
05:49:43|1.5005
05:49:44|1.5005
05:49:45|1.5005
05:49:46|1.5005
05:49:47|1.5005
05:49:48|1.5005
05:49:49|1.5005
05:49:50|1.5005
05:49:52|1.5005
05:49:52|1.5005
05:49:53|1.5005
05:49:54|1.5005
05:49:56|1.5005
05:49:56|1.5005
05:49:57|1.5005
05:49:58|1.5005
05:49:59|1.5005
05:50:01|1.5012
05:50:02|1.5012
05:50:02|1.5012
05:50:04|1.5012
05:50:05|1.5012
05:50:06|1.5012
05:50:07|1.5014
05:50:08|1.5014
05:50:10|1.5014
05:50:10|1.5014
05:50:11|1.5014
05:50:13|1.5014
05:50:14|1.5014
05:50:15|1.5014
05:50:15|1.5014
05:50:16|1.5014
05:50:18|1.5014
05:50:19|1.5015
05:50:20|1.5015
05:50:21|1.5016
05:50:22|1.5016
05:50:23|1.5016
05:50:24|1.5016
05:50:25|1.5016
05:50:26|1.5016
05:50:27|1.5016
05:50:27|1.5016
05:50:29|1.5017
05:50:31|1.5016
05:50:32|1.5016
05:50:33|1.5016
05:50:33|1.5016
05:50:34|1.5016
05:50:35|1.5016
05:50:36|1.5016
05:50:37|1.5016
05:50:38|1.5016
05:50:40|1.5016
05:50:40|1.5016
05:50:41|1.5016
05:50:42|1.5016
05:50:43|1.5016
05:50:44|1.5016
05:50:45|1.5016
05:50:46|1.5016
05:50:47|1.5016
05:50:48|1.5017
05:50:49|1.5017
05:50:50|1.5017
05:50:51|1.5019
05:50:52|1.5019
05:50:53|1.5019
05:50:54|1.5019
05:50:55|1.5021
05:50:56|1.5021
05:50:58|1.5021
05:50:58|1.5021
05:50:59|1.5021
05:51:01|1.5021
05:51:01|1.5021
05:51:04|1.5021
05:51:04|1.5021
05:51:06|1.5021
05:51:06|1.5021
05:51:07|1.5021
05:51:08|1.5019
05:51:09|1.5019
05:51:10|1.5019
05:51:12|1.5019
05:51:13|1.5019
05:51:13|1.5019
05:51:15|1.5019
05:51:15|1.5019
05:51:17|1.5019
05:51:18|1.5019
05:51:19|1.5019
05:51:20|1.5019
05:51:21|1.5019
05:51:22|1.5015
05:51:23|1.5009
05:51:24|1.5009
05:51:24|1.5009
05:51:26|1.5009
05:51:27|1.5009
05:51:28|1.5009
05:51:29|1.5009
05:51:30|1.5009
05:51:31|1.5009
05:51:32|1.5009
05:51:33|1.5009
05:51:34|1.5009
05:51:36|1.5009
05:51:36|1.5009
05:51:38|1.5009
05:51:39|1.5009
05:51:39|1.5009
05:51:41|1.5009
05:51:41|1.5009
05:51:43|1.5009
05:51:43|1.5009
05:51:44|1.5009
05:51:45|1.5009
05:51:47|1.5009
05:51:48|1.5009
05:51:49|1.5008
05:51:50|1.5008
05:51:51|1.5008
05:51:52|1.5008
05:51:53|1.5008
05:51:54|1.5008
05:51:55|1.5008
05:51:56|1.5007
05:51:57|1.5011
05:51:58|1.5011
05:51:59|1.5011
05:52:00|1.5011
05:52:01|1.5011
05:52:02|1.5011
05:52:03|1.5011
05:52:05|1.5011
05:52:06|1.5011
05:52:07|1.5011
05:52:07|1.5011
05:52:09|1.5011
05:52:11|1.5011
05:52:11|1.501
05:52:13|1.501
05:52:14|1.501
05:52:15|1.501
05:52:16|1.5011
05:52:17|1.5011
05:52:18|1.5011
05:52:19|1.5011
05:52:20|1.5011
05:52:21|1.5011
05:52:22|1.5011
05:52:23|1.5011
05:52:24|1.5011
05:52:25|1.5014
05:52:27|1.5014
05:52:27|1.5015
05:52:29|1.5015
05:52:29|1.5012
05:52:31|1.5006
05:52:33|1.5006
05:52:33|1.5006
05:52:35|1.5006
05:52:35|1.5006
05:52:36|1.5012
05:52:38|1.5012
05:52:38|1.5012
05:52:40|1.5012
05:52:40|1.5012
05:52:41|1.5012
05:52:42|1.5012
05:52:43|1.5012
05:52:44|1.5012
05:52:45|1.5012
05:52:46|1.5012
05:52:47|1.5025
05:52:48|1.5034
05:52:50|1.5033
05:52:50|1.504
05:52:51|1.5047
05:52:52|1.5051
05:52:54|1.505
05:52:55|1.505
05:52:55|1.505
05:52:56|1.505
05:52:57|1.505
05:52:59|1.505
05:52:59|1.505
05:53:00|1.505
05:53:01|1.505
05:53:03|1.5053
05:53:04|1.5053
05:53:04|1.5052
05:53:07|1.5052
05:53:07|1.5055
05:53:09|1.5055
05:53:10|1.5055
05:53:11|1.5056
05:53:12|1.5056
05:53:13|1.5056
05:53:14|1.5056
05:53:15|1.5056
05:53:16|1.5056
05:53:17|1.5056
05:53:18|1.5056
05:53:18|1.5056
05:53:19|1.5056
05:53:21|1.5056
05:53:22|1.5059
05:53:22|1.5059
05:53:23|1.5059
05:53:25|1.5059
05:53:27|1.5059
05:53:28|1.5059
05:53:28|1.5059
05:53:30|1.5059
05:53:30|1.5059
05:53:32|1.5059
05:53:32|1.5063
05:53:33|1.5063
05:53:34|1.5063
05:53:35|1.5065
05:53:37|1.5065
05:53:38|1.5066
05:53:39|1.5066
05:53:41|1.5066
05:53:42|1.5066
05:53:43|1.5066
05:53:43|1.5066
05:53:44|1.5066
05:53:45|1.5066
05:53:46|1.5066
05:53:47|1.5066
05:53:48|1.5066
05:53:49|1.5063
05:53:50|1.5063
05:53:52|1.5063
05:53:52|1.5063
05:53:53|1.5063
05:53:54|1.5063
05:53:55|1.5063
05:53:56|1.5063
05:53:58|1.5063
05:53:58|1.5062
05:53:59|1.5062
05:54:01|1.5062
05:54:01|1.5062
05:54:02|1.5062
05:54:03|1.5062
05:54:04|1.5062
05:54:06|1.5062
05:54:07|1.5062
05:54:08|1.5064
05:54:10|1.5064
05:54:11|1.5064
05:54:12|1.5064
05:54:12|1.5064
05:54:14|1.5064
05:54:15|1.5064
05:54:15|1.5064
05:54:17|1.5064
05:54:18|1.5064
05:54:18|1.5064
05:54:19|1.5065
05:54:21|1.5065
05:54:22|1.5065
05:54:23|1.5065
05:54:25|1.5065
05:54:26|1.5065
05:54:27|1.5067
05:54:28|1.5065
05:54:29|1.5066
05:54:30|1.5064
05:54:31|1.5064
05:54:32|1.5064
05:54:33|1.5064
05:54:34|1.5064
05:54:35|1.5064
05:54:36|1.5064
05:54:37|1.5064
05:54:38|1.5064
05:54:39|1.5063
05:54:40|1.5061
05:54:41|1.5061
05:54:42|1.5061
05:54:43|1.5061
05:54:44|1.5061
05:54:45|1.5061
05:54:46|1.5061
05:54:47|1.5061
05:54:48|1.5061
05:54:49|1.5064
05:54:50|1.5064
05:54:51|1.5064
05:54:52|1.5064
05:54:53|1.5064
05:54:54|1.5064
05:54:55|1.5064
05:54:56|1.5064
05:54:57|1.5066
05:54:58|1.5066
05:54:59|1.5066
05:55:00|1.5066
05:55:01|1.5066
05:55:02|1.5066
05:55:03|1.5066
05:55:04|1.5066
05:55:05|1.5071
05:55:07|1.5071
05:55:07|1.5071
05:55:08|1.5071
05:55:09|1.5073
05:55:10|1.5073
05:55:11|1.5073
05:55:13|1.5073
05:55:14|1.5073
05:55:15|1.5073
05:55:16|1.5073
05:55:16|1.5073
05:55:18|1.5073
05:55:18|1.5066
05:55:19|1.5066
05:55:21|1.5066
05:55:22|1.5066
05:55:22|1.5066
05:55:23|1.5066
05:55:25|1.5066
05:55:26|1.5066
05:55:26|1.5066
05:55:28|1.5066
05:55:29|1.5063
05:55:30|1.5063
05:55:31|1.5062
05:55:32|1.5062
05:55:33|1.5063
05:55:34|1.5063
05:55:35|1.5063
05:55:36|1.5063
05:55:36|1.5063
05:55:37|1.5063
05:55:39|1.5063
05:55:39|1.5063
05:55:40|1.5063
05:55:42|1.5063
05:55:43|1.5063
05:55:44|1.5063
05:55:44|1.5063
05:55:46|1.5063
05:55:47|1.5063
05:55:47|1.5063
05:55:48|1.5064
05:55:49|1.5064
05:55:51|1.5064
05:55:51|1.5064
05:55:53|1.5064
05:55:54|1.5064
05:55:54|1.5064
05:55:56|1.5064
05:55:57|1.5061
05:55:57|1.5059
05:55:59|1.5059
05:56:00|1.5059
05:56:00|1.5059
05:56:02|1.5059
05:56:03|1.5059
05:56:03|1.5059
05:56:05|1.5059
05:56:06|1.5059
05:56:07|1.5055
05:56:09|1.5058
05:56:10|1.5059
05:56:12|1.5056
05:56:13|1.5056
05:56:14|1.5056
05:56:15|1.5056
05:56:16|1.5056
05:56:17|1.5057
05:56:18|1.5057
05:56:19|1.5057
05:56:20|1.5056
05:56:22|1.5057
05:56:22|1.5057
05:56:23|1.5057
05:56:25|1.5057
05:56:26|1.5057
05:56:26|1.5057
05:56:27|1.5057
05:56:29|1.5057
05:56:30|1.5057
05:56:31|1.5057
05:56:32|1.5057
05:56:33|1.5057
05:56:33|1.5057
05:56:34|1.5057
05:56:35|1.5057
05:56:36|1.5057
05:56:38|1.5054
05:56:39|1.5056
05:56:40|1.5056
05:56:41|1.5056
05:56:41|1.5053
05:56:43|1.5053
05:56:44|1.5052
05:56:45|1.5052
05:56:46|1.5052
05:56:47|1.5052
05:56:48|1.5052
05:56:49|1.504
05:56:50|1.504
05:56:51|1.504
05:56:52|1.504
05:56:53|1.5041
05:56:54|1.5041
05:56:56|1.5041
05:56:56|1.5041
05:56:57|1.5041
05:56:58|1.5041
05:56:59|1.5041
05:57:00|1.5041
05:57:01|1.5041
05:57:03|1.5041
05:57:03|1.5041
05:57:04|1.5038
05:57:06|1.5041
05:57:06|1.5039
05:57:07|1.5039
05:57:09|1.5039
05:57:10|1.5039
05:57:11|1.5043
05:57:12|1.5043
05:57:13|1.5043
05:57:14|1.5043
05:57:16|1.5043
05:57:17|1.5041
05:57:18|1.5041
05:57:19|1.5041
05:57:19|1.5041
05:57:21|1.5041
05:57:22|1.5041
05:57:24|1.5041
05:57:24|1.5041
05:57:25|1.5041
05:57:27|1.5041
05:57:28|1.5041
05:57:29|1.5041
05:57:30|1.5041
05:57:31|1.5041
05:57:32|1.5041
05:57:33|1.5041
05:57:34|1.5041
05:57:35|1.5039
05:57:36|1.5043
05:57:37|1.5043
05:57:38|1.5043
05:57:39|1.5043
05:57:40|1.5043
05:57:41|1.5043
05:57:42|1.5043
05:57:43|1.5043
05:57:44|1.5043
05:57:45|1.5043
05:57:47|1.5043
05:57:47|1.5043
05:57:48|1.5038
05:57:50|1.5038
05:57:51|1.5038
05:57:52|1.5038
05:57:53|1.5038
05:57:54|1.5038
05:57:55|1.5038
05:57:56|1.5038
05:57:57|1.5038
05:57:58|1.5038
05:57:59|1.5038
05:58:00|1.5039
05:58:02|1.5039
05:58:02|1.5039
05:58:03|1.5039
05:58:04|1.5039
05:58:06|1.5039
05:58:07|1.5039
05:58:08|1.5039
05:58:09|1.5039
05:58:11|1.5039
05:58:13|1.5039
05:58:14|1.5039
05:58:15|1.5039
05:58:16|1.5039
05:58:17|1.5039
05:58:18|1.5039
05:58:19|1.5039
05:58:19|1.5039
05:58:21|1.5042
05:58:22|1.5042
05:58:23|1.5042
05:58:24|1.5042
05:58:25|1.5042
05:58:26|1.5042
05:58:27|1.5042
05:58:28|1.5042
05:58:29|1.5042
05:58:30|1.5042
05:58:31|1.5042
05:58:32|1.5042
05:58:33|1.5042
05:58:34|1.5042
05:58:35|1.5042
05:58:36|1.5042
05:58:37|1.5042
05:58:38|1.5042
05:58:39|1.5042
05:58:40|1.5042
05:58:41|1.5042
05:58:42|1.5042
05:58:43|1.5042
05:58:44|1.5042
05:58:45|1.5042
05:58:46|1.504
05:58:47|1.504
05:58:48|1.504
05:58:50|1.5043
05:58:50|1.5043
05:58:52|1.5043
05:58:53|1.5043
05:58:54|1.5043
05:58:55|1.5043
05:58:56|1.5043
05:58:57|1.5043
05:58:58|1.5043
05:58:59|1.5043
05:59:00|1.5043
05:59:00|1.5043
05:59:02|1.5043
05:59:03|1.5043
05:59:04|1.5043
05:59:05|1.5043
05:59:06|1.5043
05:59:06|1.5043
05:59:07|1.5038
05:59:09|1.5038
05:59:10|1.5036
05:59:10|1.5036
05:59:13|1.5036
05:59:14|1.5036
05:59:15|1.5036
05:59:16|1.5036
05:59:16|1.5036
05:59:18|1.5036
05:59:19|1.5037
05:59:20|1.5039
05:59:21|1.5039
05:59:22|1.5039
05:59:23|1.5039
05:59:24|1.5039
05:59:25|1.5039
05:59:27|1.504
05:59:28|1.5039
05:59:28|1.5039
05:59:30|1.5039
05:59:31|1.5039
05:59:31|1.5042
05:59:32|1.5042
05:59:34|1.5042
05:59:35|1.5042
05:59:36|1.5039
05:59:36|1.504
05:59:37|1.504
05:59:39|1.504
05:59:40|1.504
05:59:41|1.504
05:59:41|1.504
05:59:43|1.504
05:59:44|1.5041
05:59:45|1.5041
05:59:45|1.5047
05:59:47|1.5047
05:59:48|1.5047
05:59:49|1.5047
05:59:50|1.5047
05:59:51|1.5047
05:59:52|1.5047
05:59:53|1.5047
05:59:54|1.5047
05:59:55|1.5047
05:59:56|1.5047
05:59:57|1.5047
05:59:59|1.5048
05:59:59|1.5048
06:00:00|1.5048
06:00:02|1.5048
06:00:03|1.5048
06:00:03|1.5047
06:00:05|1.5047
06:00:06|1.5046
06:00:07|1.5046
06:00:07|1.5048
06:00:09|1.5048
06:00:11|1.5048
06:00:11|1.5048
06:00:12|1.5048
06:00:13|1.505
06:00:15|1.505
06:00:15|1.505
06:00:16|1.5055
06:00:18|1.5055
06:00:18|1.5054
06:00:20|1.5054
06:00:21|1.5054
06:00:23|1.505
06:00:23|1.5044
06:00:25|1.5044
06:00:25|1.5044
06:00:27|1.5044
06:00:27|1.5044
06:00:29|1.5044
06:00:29|1.5037
06:00:30|1.5038
06:00:31|1.5038
06:00:32|1.5038
06:00:33|1.5038
06:00:35|1.5038
06:00:36|1.5038
06:00:36|1.5038
06:00:38|1.5038
06:00:39|1.5038
06:00:40|1.5046
06:00:41|1.5046
06:00:42|1.5046
06:00:42|1.5046
06:00:44|1.5046
06:00:44|1.5046
06:00:46|1.5046
06:00:47|1.5046
06:00:48|1.5045
06:00:49|1.5045
06:00:50|1.5045
06:00:50|1.5045
06:00:52|1.5045
06:00:53|1.5045
06:00:54|1.5045
06:00:56|1.5045
06:00:57|1.5045
06:00:58|1.5045
06:00:59|1.5045
06:01:00|1.5045
06:01:01|1.5045
06:01:02|1.5045
06:01:03|1.5045
06:01:04|1.5045
06:01:05|1.5045
06:01:06|1.5045
06:01:07|1.5045
06:01:08|1.5044
06:01:08|1.5044
06:01:10|1.5044
06:01:11|1.5044
06:01:12|1.5044
06:01:14|1.5048
06:01:14|1.5048
06:01:16|1.5048
06:01:16|1.5048
06:01:17|1.5048
06:01:19|1.5048
06:01:19|1.5049
06:01:20|1.5049
06:01:21|1.5049
06:01:23|1.5049
06:01:24|1.5049
06:01:25|1.5045
06:01:26|1.5045
06:01:27|1.5045
06:01:28|1.5045
06:01:30|1.5045
06:01:30|1.5045
06:01:32|1.5045
06:01:33|1.5049
06:01:34|1.5049
06:01:35|1.5049
06:01:36|1.5049
06:01:37|1.5049
06:01:38|1.5051
06:01:39|1.5051
06:01:40|1.5051
06:01:41|1.505
06:01:42|1.505
06:01:43|1.505
06:01:44|1.505
06:01:45|1.505
06:01:47|1.5051
06:01:47|1.5051
06:01:49|1.5051
06:01:50|1.5051
06:01:51|1.5051
06:01:52|1.5051
06:01:53|1.505
06:01:54|1.505
06:01:55|1.505
06:01:56|1.505
06:01:57|1.505
06:01:58|1.5049
06:01:59|1.5049
06:02:01|1.5049
06:02:01|1.5049
06:02:02|1.5049
06:02:03|1.5049
06:02:04|1.5049
06:02:05|1.5051
06:02:06|1.5051
06:02:07|1.5051
06:02:09|1.5051
06:02:09|1.5051
06:02:10|1.5051
06:02:11|1.5051
06:02:12|1.5051
06:02:14|1.5052
06:02:16|1.5052
06:02:16|1.5052
06:02:17|1.5047
06:02:19|1.5047
06:02:20|1.5048
06:02:21|1.5048
06:02:21|1.5048
06:02:24|1.5048
06:02:25|1.5048
06:02:26|1.5048
06:02:26|1.5048
06:02:28|1.5052
06:02:29|1.5052
06:02:29|1.5051
06:02:30|1.5051
06:02:31|1.5051
06:02:33|1.5051
06:02:34|1.5051
06:02:35|1.5051
06:02:36|1.5051
06:02:37|1.5051
06:02:38|1.5051
06:02:39|1.5051
06:02:40|1.5051
06:02:41|1.5051
06:02:42|1.5051
06:02:43|1.5051
06:02:44|1.5051
06:02:45|1.5051
06:02:46|1.5051
06:02:48|1.5051
06:02:49|1.5051
06:02:49|1.5045
06:02:50|1.5045
06:02:51|1.5045
06:02:53|1.5045
06:02:53|1.5045
06:02:54|1.5045
06:02:55|1.5045
06:02:57|1.5047
06:02:57|1.5047
06:02:58|1.5047
06:03:00|1.5047
06:03:00|1.5047
06:03:01|1.5047
06:03:02|1.5047
06:03:03|1.5047
06:03:04|1.5047
06:03:05|1.5046
06:03:06|1.5046
06:03:07|1.5046
06:03:09|1.5046
06:03:09|1.5046
06:03:10|1.5046
06:03:12|1.5046
06:03:12|1.5046
06:03:14|1.5046
06:03:14|1.5046
06:03:16|1.5046
06:03:17|1.5047
06:03:19|1.5047
06:03:19|1.5048
06:03:21|1.5048
06:03:21|1.5048
06:03:23|1.5048
06:03:23|1.5048
06:03:24|1.5046
06:03:26|1.5046
06:03:27|1.5046
06:03:28|1.5046
06:03:29|1.5046
06:03:29|1.5053
06:03:30|1.5053
06:03:31|1.5053
06:03:33|1.5053
06:03:34|1.5053
06:03:36|1.5054
06:03:36|1.5054
06:03:37|1.5053
06:03:38|1.5056
06:03:39|1.5056
06:03:41|1.5056
06:03:42|1.5056
06:03:43|1.5056
06:03:43|1.5056
06:03:45|1.5056
06:03:45|1.5056
06:03:47|1.5056
06:03:48|1.505
06:03:49|1.505
06:03:50|1.505
06:03:50|1.5048
06:03:51|1.5048
06:03:52|1.5048
06:03:53|1.5048
06:03:54|1.5048
06:03:55|1.5048
06:03:56|1.5047
06:03:58|1.5047
06:03:58|1.5047
06:04:00|1.505
06:04:01|1.505
06:04:01|1.505
06:04:03|1.5051
06:04:04|1.5051
06:04:04|1.5051
06:04:06|1.5051
06:04:07|1.5051
06:04:07|1.5051
06:04:08|1.5051
06:04:09|1.5051
06:04:10|1.5051
06:04:12|1.5051
06:04:12|1.5048
06:04:14|1.5045
06:04:14|1.5045
06:04:16|1.5045
06:04:18|1.5045
06:04:18|1.5045
06:04:19|1.5045
06:04:20|1.5045
06:04:22|1.5045
06:04:23|1.5049
06:04:23|1.5049
06:04:24|1.5049
06:04:25|1.5049
06:04:27|1.5049
06:04:27|1.5049
06:04:29|1.5049
06:04:30|1.5049
06:04:31|1.5049
06:04:32|1.5049
06:04:33|1.5049
06:04:33|1.5049
06:04:35|1.5049
06:04:36|1.5049
06:04:37|1.5049
06:04:38|1.5049
06:04:39|1.5049
06:04:39|1.5049
06:04:41|1.5049
06:04:42|1.5049
06:04:42|1.5049
06:04:43|1.5049
06:04:46|1.5049
06:04:46|1.5049
06:04:47|1.5049
06:04:49|1.5049
06:04:49|1.505
06:04:51|1.505
06:04:51|1.505
06:04:52|1.5048
06:04:53|1.5046
06:04:54|1.5046
06:04:55|1.5049
06:04:57|1.5049
06:04:58|1.5049
06:04:59|1.5049
06:05:00|1.5049
06:05:01|1.5049
06:05:02|1.5048
06:05:03|1.5048
06:05:04|1.5048
06:05:05|1.5048
06:05:06|1.5048
06:05:07|1.5048
06:05:09|1.5045
06:05:10|1.5045
06:05:10|1.5045
06:05:11|1.5045
06:05:12|1.5045
06:05:13|1.5045
06:05:15|1.5045
06:05:15|1.5045
06:05:17|1.504
06:05:18|1.504
06:05:19|1.5037
06:05:20|1.5037
06:05:22|1.5037
06:05:23|1.5037
06:05:23|1.5037
06:05:24|1.5037
06:05:26|1.5037
06:05:27|1.504
06:05:28|1.504
06:05:29|1.504
06:05:30|1.504
06:05:31|1.504
06:05:32|1.504
06:05:33|1.5037
06:05:34|1.5037
06:05:35|1.5037
06:05:36|1.5038
06:05:37|1.5038
06:05:38|1.5037
06:05:39|1.5037
06:05:40|1.5037
06:05:41|1.5036
06:05:42|1.5036
06:05:43|1.5036
06:05:44|1.5036
06:05:45|1.5036
06:05:46|1.5038
06:05:47|1.5038
06:05:48|1.5039
06:05:49|1.5039
06:05:50|1.5036
06:05:51|1.5036
06:05:52|1.5036
06:05:54|1.5036
06:05:54|1.5036
06:05:56|1.5036
06:05:56|1.5036
06:05:57|1.5036
06:05:58|1.5036
06:05:59|1.5036
06:06:01|1.5036
06:06:01|1.5036
06:06:02|1.5036
06:06:03|1.5036
06:06:05|1.5036
06:06:06|1.5034
06:06:06|1.5034
06:06:08|1.5033
06:06:09|1.5033
06:06:09|1.5034
06:06:11|1.5034
06:06:12|1.5034
06:06:12|1.5034
06:06:13|1.5034
06:06:15|1.5034
06:06:16|1.5034
06:06:17|1.5034
06:06:18|1.5034
06:06:19|1.503
06:06:20|1.503
06:06:22|1.5027
06:06:24|1.5027
06:06:24|1.5027
06:06:26|1.5027
06:06:26|1.5027
06:06:28|1.5027
06:06:28|1.5027
06:06:29|1.5027
06:06:31|1.5027
06:06:31|1.5031
06:06:32|1.5031
06:06:33|1.5031
06:06:34|1.504
06:06:35|1.504
06:06:36|1.504
06:06:37|1.5041
06:06:39|1.5041
06:06:40|1.5041
06:06:41|1.5036
06:06:41|1.5036
06:06:42|1.5038
06:06:43|1.5037
06:06:44|1.5037
06:06:45|1.5037
06:06:46|1.5035
06:06:48|1.5035
06:06:48|1.5035
06:06:50|1.5035
06:06:50|1.5035
06:06:51|1.5035
06:06:53|1.5035
06:06:53|1.5035
06:06:55|1.5035
06:06:56|1.5035
06:06:57|1.5034
06:06:57|1.5032
06:06:58|1.5032
06:06:59|1.5032
06:07:01|1.5032
06:07:01|1.5032
06:07:03|1.5028
06:07:04|1.5028
06:07:04|1.5028
06:07:05|1.503
06:07:07|1.503
06:07:07|1.503
06:07:09|1.503
06:07:09|1.503
06:07:11|1.503
06:07:11|1.5031
06:07:13|1.5031
06:07:14|1.5031
06:07:15|1.5031
06:07:16|1.5031
06:07:18|1.5031
06:07:18|1.5031
06:07:21|1.5031
06:07:21|1.5031
06:07:23|1.5031
06:07:23|1.5032
06:07:24|1.5032
06:07:25|1.5032
06:07:27|1.5032
06:07:27|1.5032
06:07:29|1.5032
06:07:30|1.5032
06:07:31|1.5032
06:07:32|1.5032
06:07:32|1.5032
06:07:35|1.5032
06:07:36|1.5034
06:07:37|1.5034
06:07:38|1.5035
06:07:38|1.5035
06:07:40|1.5035
06:07:41|1.5035
06:07:41|1.5035
06:07:43|1.5035
06:07:43|1.5035
06:07:45|1.5037
06:07:46|1.5037
06:07:47|1.5037
06:07:48|1.5037
06:07:49|1.5037
06:07:49|1.5037
06:07:51|1.5037
06:07:52|1.5035
06:07:53|1.5035
06:07:54|1.5035
06:07:55|1.5035
06:07:55|1.5035
06:07:57|1.5035
06:07:58|1.5035
06:07:59|1.5035
06:08:00|1.5035
06:08:01|1.5035
06:08:02|1.5033
06:08:04|1.5033
06:08:04|1.5031
06:08:05|1.5031
06:08:07|1.5029
06:08:07|1.5029
06:08:09|1.5029
06:08:10|1.5029
06:08:11|1.5028
06:08:12|1.5028
06:08:13|1.5027
06:08:14|1.5027
06:08:14|1.5027
06:08:16|1.5027
06:08:17|1.5027
06:08:17|1.5026
06:08:19|1.5025
06:08:21|1.5025
06:08:21|1.5025
06:08:23|1.5025
06:08:24|1.5022
06:08:26|1.5022
06:08:27|1.5021
06:08:28|1.5021
06:08:30|1.5021
06:08:31|1.5021
06:08:31|1.5021
06:08:32|1.5021
06:08:34|1.5021
06:08:35|1.5023
06:08:36|1.5023
06:08:38|1.5023
06:08:39|1.5022
06:08:40|1.5022
06:08:41|1.5022
06:08:42|1.5022
06:08:43|1.5022
06:08:44|1.5022
06:08:45|1.5022
06:08:46|1.5022
06:08:47|1.5022
06:08:48|1.5022
06:08:49|1.5022
06:08:50|1.5022
06:08:51|1.5018
06:08:52|1.5018
06:08:53|1.5018
06:08:54|1.5018
06:08:55|1.5018
06:08:56|1.5018
06:08:57|1.5018
06:08:58|1.502
06:09:00|1.5019
06:09:00|1.5019
06:09:02|1.5019
06:09:02|1.5022
06:09:04|1.5022
06:09:05|1.5022
06:09:07|1.5022
06:09:07|1.5022
06:09:08|1.5022
06:09:09|1.5022
06:09:10|1.5022
06:09:11|1.5022
06:09:13|1.5022
06:09:13|1.5022
06:09:14|1.5022
06:09:15|1.5022
06:09:16|1.5022
06:09:17|1.5022
06:09:18|1.5022
06:09:19|1.5022
06:09:21|1.5022
06:09:22|1.5022
06:09:23|1.5019
06:09:24|1.5019
06:09:26|1.5019
06:09:27|1.5018
06:09:27|1.5018
06:09:28|1.5018
06:09:29|1.5018
06:09:30|1.5018
06:09:31|1.5018
06:09:32|1.5018
06:09:33|1.5018
06:09:35|1.5018
06:09:36|1.5018
06:09:37|1.5018
06:09:37|1.5018
06:09:39|1.5018
06:09:40|1.5018
06:09:41|1.5018
06:09:41|1.5018
06:09:42|1.5018
06:09:43|1.5018
06:09:44|1.5018
06:09:46|1.5018
06:09:46|1.5018
06:09:47|1.5018
06:09:49|1.5018
06:09:50|1.5018
06:09:50|1.5018
06:09:52|1.5018
06:09:53|1.5018
06:09:54|1.5018
06:09:56|1.5018
06:09:56|1.5019
06:09:57|1.5019
06:09:58|1.5019
06:10:00|1.5017
06:10:01|1.5017
06:10:02|1.5017
06:10:04|1.5017
06:10:04|1.5017
06:10:05|1.5017
06:10:06|1.5017
06:10:07|1.5017
06:10:08|1.5017
06:10:09|1.5017
06:10:10|1.5017
06:10:11|1.5017
06:10:12|1.5017
06:10:13|1.5017
06:10:15|1.5017
06:10:15|1.5017
06:10:16|1.5017
06:10:18|1.5017
06:10:19|1.5017
06:10:19|1.502
06:10:21|1.502
06:10:21|1.502
06:10:22|1.5022
06:10:24|1.5022
06:10:26|1.5022
06:10:27|1.5022
06:10:27|1.5022
06:10:28|1.5022
06:10:29|1.5022
06:10:31|1.5029
06:10:32|1.5029
06:10:33|1.5029
06:10:33|1.5029
06:10:35|1.5029
06:10:35|1.5029
06:10:36|1.5029
06:10:38|1.5029
06:10:39|1.5029
06:10:41|1.5029
06:10:42|1.5029
06:10:42|1.5029
06:10:44|1.5029
06:10:45|1.5029
06:10:45|1.5029
06:10:46|1.5029
06:10:47|1.5029
06:10:48|1.5029
06:10:49|1.5026
06:10:50|1.5026
06:10:51|1.5026
06:10:53|1.5026
06:10:54|1.5026
06:10:55|1.5026
06:10:56|1.5021
06:10:57|1.5021
06:10:58|1.5021
06:10:59|1.5021
06:11:00|1.5021
06:11:01|1.5021
06:11:02|1.5021
06:11:03|1.502
06:11:04|1.502
06:11:05|1.502
06:11:06|1.502
06:11:07|1.5018
06:11:08|1.5018
06:11:09|1.5018
06:11:10|1.5018
06:11:11|1.5018
06:11:13|1.5018
06:11:13|1.5018
06:11:14|1.5018
06:11:15|1.5018
06:11:17|1.5018
06:11:17|1.5018
06:11:18|1.5018
06:11:20|1.5018
06:11:20|1.5018
06:11:21|1.5018
06:11:23|1.5018
06:11:25|1.5018
06:11:26|1.5018
06:11:27|1.5018
06:11:28|1.5018
06:11:30|1.5018
06:11:31|1.5018
06:11:32|1.5018
06:11:33|1.5018
06:11:33|1.5018
06:11:34|1.5018
06:11:36|1.5018
06:11:37|1.5018
06:11:38|1.5018
06:11:39|1.5018
06:11:40|1.5018
06:11:41|1.5017
06:11:42|1.5017
06:11:43|1.5017
06:11:44|1.5017
06:11:45|1.5017
06:11:46|1.5017
06:11:48|1.5017
06:11:48|1.5017
06:11:49|1.5017
06:11:51|1.5017
06:11:51|1.5017
06:11:53|1.5019
06:11:53|1.5019
06:11:55|1.5019
06:11:55|1.5019
06:11:56|1.5019
06:11:57|1.5019
06:11:58|1.5019
06:11:59|1.5019
06:12:00|1.5019
06:12:01|1.5019
06:12:03|1.5019
06:12:04|1.5019
06:12:04|1.5019
06:12:06|1.5019
06:12:07|1.5019
06:12:07|1.5019
06:12:09|1.5019
06:12:10|1.5019
06:12:10|1.5019
06:12:12|1.5019
06:12:13|1.5019
06:12:14|1.5019
06:12:15|1.5019
06:12:16|1.5019
06:12:17|1.5019
06:12:18|1.5019
06:12:18|1.5019
06:12:20|1.5019
06:12:21|1.5018
06:12:21|1.5018
06:12:22|1.5018
06:12:23|1.5018
06:12:26|1.5018
06:12:27|1.5018
06:12:28|1.5018
06:12:29|1.5017
06:12:30|1.5017
06:12:31|1.5017
06:12:32|1.5017
06:12:33|1.5017
06:12:34|1.5017
06:12:35|1.5017
06:12:36|1.5018
06:12:38|1.5018
06:12:38|1.5018
06:12:39|1.5018
06:12:40|1.5018
06:12:41|1.5018
06:12:43|1.5018
06:12:44|1.5018
06:12:45|1.5018
06:12:45|1.5018
06:12:47|1.5018
06:12:47|1.5018
06:12:48|1.5018
06:12:49|1.5018
06:12:51|1.5018
06:12:51|1.5018
06:12:52|1.5018
06:12:54|1.5018
06:12:54|1.5018
06:12:55|1.5018
06:12:56|1.5018
06:12:57|1.5018
06:12:58|1.5018
06:12:59|1.5018
06:13:01|1.5018
06:13:01|1.5018
06:13:02|1.5018
06:13:04|1.5018
06:13:05|1.5018
06:13:05|1.5018
06:13:06|1.5019
06:13:07|1.5019
06:13:08|1.5019
06:13:09|1.5019
06:13:10|1.5019
06:13:11|1.5019
06:13:12|1.5019
06:13:13|1.5019
06:13:15|1.5019
06:13:16|1.5019
06:13:16|1.5019
06:13:17|1.5019
06:13:18|1.5019
06:13:19|1.5019
06:13:21|1.5019
06:13:21|1.5019
06:13:22|1.5019
06:13:23|1.5018
06:13:24|1.5018
06:13:26|1.5018
06:13:27|1.5018
06:13:28|1.5018
06:13:29|1.5018
06:13:30|1.5018
06:13:32|1.5018
06:13:33|1.5018
06:13:33|1.5018
06:13:34|1.5018
06:13:36|1.5018
06:13:36|1.5018
06:13:37|1.499
06:13:39|1.4991
06:13:40|1.4991
06:13:41|1.4993
06:13:41|1.4994
06:13:42|1.4996
06:13:44|1.4998
06:13:44|1.4998
06:13:46|1.4998
06:13:47|1.4998
06:13:48|1.4996
06:13:49|1.4997
06:13:50|1.4996
06:13:51|1.4995
06:13:52|1.4995
06:13:53|1.4995
06:13:55|1.4996
06:13:56|1.4997
06:13:56|1.4997
06:13:57|1.4995
06:13:58|1.4995
06:13:59|1.4995
06:14:01|1.4996
06:14:01|1.4997
06:14:02|1.4994
06:14:03|1.4996
06:14:04|1.4995
06:14:06|1.4998
06:14:07|1.4997
06:14:08|1.4997
06:14:09|1.4997
06:14:10|1.4998
06:14:10|1.4998
06:14:12|1.4998
06:14:12|1.4997
06:14:14|1.4998
06:14:15|1.4998
06:14:15|1.4998
06:14:17|1.4998
06:14:17|1.4997
06:14:19|1.4997
06:14:20|1.4997
06:14:21|1.4997
06:14:21|1.4997
06:14:23|1.4997
06:14:24|1.4997
06:14:25|1.4997
06:14:26|1.4997
06:14:28|1.4996
06:14:29|1.4996
06:14:30|1.4996
06:14:31|1.4996
06:14:32|1.4996
06:14:33|1.4997
06:14:34|1.4996
06:14:36|1.4996
06:14:37|1.4997
06:14:38|1.4997
06:14:39|1.4997
06:14:40|1.4997
06:14:40|1.4996
06:14:42|1.4995
06:14:43|1.4993
06:14:43|1.4993
06:14:44|1.4992
06:14:46|1.4992
06:14:46|1.4992
06:14:48|1.4992
06:14:49|1.4992
06:14:50|1.4992
06:14:51|1.4992
06:14:52|1.4992
06:14:53|1.4992
06:14:54|1.4992
06:14:55|1.4992
06:14:56|1.4992
06:14:57|1.4992
06:14:58|1.4992
06:14:59|1.4992
06:15:00|1.4992
06:15:01|1.4991
06:15:02|1.4991
06:15:04|1.499
06:15:05|1.4991
06:15:05|1.4991
06:15:07|1.4991
06:15:07|1.4991
06:15:08|1.4988
06:15:10|1.4989
06:15:11|1.4989
06:15:12|1.4989
06:15:13|1.4991
06:15:14|1.4992
06:15:15|1.4994
06:15:16|1.4994
06:15:17|1.4994
06:15:18|1.4994
06:15:19|1.4994
06:15:21|1.4994
06:15:21|1.4994
06:15:22|1.4994
06:15:24|1.4994
06:15:24|1.4994
06:15:25|1.4994
06:15:27|1.4994
06:15:29|1.4997
06:15:29|1.4997
06:15:30|1.4997
06:15:32|1.4997
06:15:32|1.4997
06:15:34|1.4997
06:15:34|1.4997
06:15:36|1.4997
06:15:36|1.4994
06:15:38|1.4992
06:15:39|1.4992
06:15:41|1.4989
06:15:41|1.4989
06:15:43|1.4989
06:15:44|1.4989
06:15:45|1.499
06:15:46|1.499
06:15:46|1.499
06:15:47|1.499
06:15:49|1.499
06:15:50|1.499
06:15:51|1.499
06:15:52|1.499
06:15:52|1.499
06:15:54|1.499
06:15:54|1.4991
06:15:56|1.4991
06:15:57|1.4993
06:15:58|1.4993
06:15:59|1.4993
06:16:00|1.4992
06:16:01|1.4992
06:16:02|1.4992
06:16:03|1.4992
06:16:04|1.4992
06:16:05|1.4992
06:16:06|1.4992
06:16:07|1.4992
06:16:08|1.4992
06:16:09|1.4991
06:16:10|1.4991
06:16:11|1.4991
06:16:12|1.4989
06:16:13|1.4992
06:16:14|1.4992
06:16:15|1.499
06:16:16|1.499
06:16:17|1.499
06:16:19|1.499
06:16:19|1.4989
06:16:21|1.499
06:16:22|1.499
06:16:22|1.499
06:16:23|1.499
06:16:24|1.499
06:16:25|1.4992
06:16:26|1.4992
06:16:27|1.4992
06:16:28|1.4991
06:16:29|1.4991
06:16:30|1.4991
06:16:31|1.499
06:16:32|1.499
06:16:34|1.499
06:16:35|1.499
06:16:35|1.499
06:16:37|1.499
06:16:38|1.4996
06:16:39|1.4996
06:16:41|1.4998
06:16:42|1.5
06:16:42|1.5
06:16:43|1.5003
06:16:44|1.5003
06:16:46|1.5002
06:16:46|1.5002
06:16:48|1.4988
06:16:49|1.4988
06:16:50|1.4988
06:16:51|1.4989
06:16:52|1.4989
06:16:52|1.4989
06:16:53|1.4989
06:16:56|1.4989
06:16:57|1.4989
06:16:57|1.4989
06:16:59|1.4989
06:17:00|1.4989
06:17:00|1.4989
06:17:01|1.4989
06:17:03|1.4989
06:17:03|1.4989
06:17:05|1.4987
06:17:05|1.4989
06:17:06|1.4989
06:17:07|1.4988
06:17:08|1.4988
06:17:09|1.4988
06:17:10|1.4988
06:17:11|1.4988
06:17:13|1.4984
06:17:14|1.4982
06:17:15|1.4979
06:17:16|1.4979
06:17:17|1.4978
06:17:18|1.4979
06:17:18|1.4979
06:17:19|1.498
06:17:21|1.498
06:17:21|1.4978
06:17:22|1.4978
06:17:24|1.4975
06:17:26|1.4975
06:17:26|1.4977
06:17:27|1.498
06:17:29|1.4981
06:17:30|1.4981
06:17:30|1.4981
06:17:32|1.4981
06:17:33|1.4978
06:17:34|1.4978
06:17:35|1.4978
06:17:36|1.498
06:17:38|1.498
06:17:38|1.498
06:17:40|1.498
06:17:41|1.498
06:17:42|1.498
06:17:43|1.4982
06:17:44|1.4982
06:17:44|1.4982
06:17:45|1.4982
06:17:47|1.4982
06:17:48|1.4982
06:17:48|1.4979
06:17:49|1.4979
06:17:50|1.4979
06:17:51|1.4979
06:17:52|1.4979
06:17:53|1.4976
06:17:55|1.4976
06:17:56|1.4976
06:17:57|1.4976
06:17:58|1.4976
06:17:59|1.4976
06:18:00|1.4976
06:18:01|1.4976
06:18:02|1.4976
06:18:03|1.4976
06:18:04|1.4976
06:18:05|1.4976
06:18:06|1.4976
06:18:07|1.4976
06:18:08|1.4976
06:18:09|1.4976
06:18:10|1.4976
06:18:11|1.4976
06:18:12|1.4976
06:18:13|1.4976
06:18:14|1.4976
06:18:15|1.4974
06:18:16|1.4974
06:18:17|1.4971
06:18:18|1.4969
06:18:19|1.4968
06:18:20|1.4968
06:18:22|1.4969
06:18:22|1.4968
06:18:23|1.4968
06:18:24|1.4968
06:18:25|1.4968
06:18:26|1.4968
06:18:27|1.4968
06:18:28|1.4968
06:18:29|1.4968
06:18:30|1.4968
06:18:31|1.4968
06:18:33|1.4969
06:18:34|1.4969
06:18:34|1.4969
06:18:36|1.4969
06:18:37|1.4969
06:18:38|1.4969
06:18:39|1.4968
06:18:40|1.4968
06:18:41|1.4968
06:18:42|1.4968
06:18:43|1.4968
06:18:44|1.4968
06:18:45|1.4966
06:18:46|1.4967
06:18:47|1.4969
06:18:48|1.4966
06:18:49|1.4966
06:18:51|1.4967
06:18:52|1.4967
06:18:53|1.4967
06:18:54|1.4967
06:18:54|1.4967
06:18:56|1.4967
06:18:56|1.4967
06:18:58|1.4967
06:18:59|1.4967
06:19:00|1.4969
06:19:00|1.4969
06:19:01|1.4969
06:19:02|1.4969
06:19:03|1.4971
06:19:05|1.4971
06:19:05|1.4971
06:19:07|1.4971
06:19:08|1.4971
06:19:09|1.4971
06:19:10|1.4971
06:19:11|1.4971
06:19:12|1.4971
06:19:13|1.4969
06:19:14|1.4969
06:19:15|1.4969
06:19:16|1.4969
06:19:17|1.4969
06:19:19|1.4969
06:19:19|1.4969
06:19:20|1.4969
06:19:21|1.4969
06:19:22|1.4969
06:19:23|1.4969
06:19:25|1.4969
06:19:26|1.4969
06:19:27|1.4969
06:19:28|1.4969
06:19:29|1.4969
06:19:30|1.4967
06:19:32|1.4967
06:19:33|1.4967
06:19:33|1.4967
06:19:35|1.4967
06:19:35|1.4967
06:19:37|1.4967
06:19:37|1.4967
06:19:39|1.4964
06:19:40|1.4964
06:19:41|1.4964
06:19:42|1.4964
06:19:43|1.4964
06:19:44|1.4964
06:19:45|1.4964
06:19:46|1.4964
06:19:46|1.4963
06:19:48|1.4963
06:19:49|1.4964
06:19:50|1.4964
06:19:51|1.4964
06:19:52|1.4964
06:19:54|1.4963
06:19:54|1.4963
06:19:55|1.4963
06:19:56|1.4963
06:19:57|1.496
06:19:58|1.4961
06:19:59|1.4961
06:20:00|1.4961
06:20:01|1.4961
06:20:02|1.4961
06:20:04|1.496
06:20:04|1.4956
06:20:05|1.4956
06:20:07|1.4956
06:20:08|1.4956
06:20:09|1.4956
06:20:10|1.4956
06:20:11|1.4956
06:20:12|1.4956
06:20:13|1.4956
06:20:14|1.4958
06:20:15|1.4958
06:20:15|1.4958
06:20:17|1.4958
06:20:18|1.4958
06:20:19|1.4958
06:20:20|1.4956
06:20:21|1.4956
06:20:23|1.4956
06:20:24|1.4956
06:20:25|1.4956
06:20:26|1.4956
06:20:27|1.4956
06:20:28|1.4953
06:20:29|1.4953
06:20:30|1.4953
06:20:31|1.4953
06:20:33|1.4953
06:20:35|1.4952
06:20:36|1.495
06:20:36|1.4949
06:20:37|1.4949
06:20:39|1.4948
06:20:39|1.4948
06:20:40|1.4948
06:20:41|1.4948
06:20:43|1.4948
06:20:43|1.4948
06:20:45|1.4948
06:20:46|1.4948
06:20:46|1.4948
06:20:47|1.4948
06:20:48|1.4948
06:20:49|1.4948
06:20:51|1.4948
06:20:52|1.4948
06:20:53|1.4949
06:20:54|1.4948
06:20:54|1.4948
06:20:55|1.4948
06:20:57|1.4948
06:20:58|1.4948
06:20:59|1.4948
06:21:00|1.4944
06:21:01|1.4946
06:21:02|1.4946
06:21:03|1.4946
06:21:04|1.4945
06:21:05|1.4945
06:21:05|1.4945
06:21:07|1.4945
06:21:09|1.4949
06:21:09|1.4952
06:21:10|1.4955
06:21:11|1.4956
06:21:13|1.4956
06:21:14|1.4956
06:21:14|1.4956
06:21:16|1.4956
06:21:16|1.4956
06:21:17|1.4956
06:21:18|1.4955
06:21:20|1.4955
06:21:21|1.4955
06:21:22|1.4955
06:21:23|1.4955
06:21:24|1.4955
06:21:25|1.4946
06:21:26|1.4946
06:21:28|1.4946
06:21:28|1.4945
06:21:29|1.4945
06:21:30|1.4945
06:21:31|1.4945
06:21:33|1.4945
06:21:33|1.4945
06:21:36|1.4945
06:21:37|1.4945
06:21:38|1.4945
06:21:39|1.4945
06:21:40|1.4945
06:21:40|1.4945
06:21:42|1.4945
06:21:44|1.4945
06:21:44|1.4948
06:21:45|1.4948
06:21:47|1.4948
06:21:47|1.4948
06:21:48|1.4948
06:21:50|1.4948
06:21:51|1.4948
06:21:52|1.4948
06:21:53|1.4948
06:21:53|1.4947
06:21:54|1.4947
06:21:55|1.4947
06:21:56|1.4947
06:21:58|1.4947
06:21:59|1.4947
06:21:59|1.4945
06:22:01|1.4945
06:22:02|1.4945
06:22:02|1.4941
06:22:03|1.4941
06:22:05|1.4939
06:22:06|1.4932
06:22:07|1.4932
06:22:08|1.4932
06:22:09|1.4931
06:22:10|1.4931
06:22:11|1.4929
06:22:12|1.493
06:22:13|1.493
06:22:14|1.493
06:22:15|1.493
06:22:16|1.493
06:22:17|1.493
06:22:18|1.4934
06:22:19|1.4934
06:22:20|1.493
06:22:21|1.493
06:22:22|1.493
06:22:23|1.493
06:22:24|1.493
06:22:25|1.493
06:22:26|1.493
06:22:27|1.493
06:22:28|1.493
06:22:29|1.493
06:22:30|1.4939
06:22:31|1.4939
06:22:32|1.4937
06:22:33|1.4936
06:22:35|1.4936
06:22:36|1.4936
06:22:37|1.4934
06:22:38|1.4934
06:22:39|1.4934
06:22:40|1.4934
06:22:41|1.4934
06:22:43|1.4934
06:22:44|1.4935
06:22:45|1.4935
06:22:45|1.4935
06:22:46|1.4935
06:22:48|1.4935
06:22:49|1.4935
06:22:50|1.4935
06:22:51|1.4935
06:22:51|1.4939
06:22:53|1.4939
06:22:54|1.4937
06:22:55|1.4937
06:22:56|1.4937
06:22:57|1.4937
06:22:58|1.4931
06:22:59|1.493
06:23:00|1.493
06:23:01|1.493
06:23:02|1.4933
06:23:03|1.4932
06:23:05|1.4927
06:23:05|1.4926
06:23:06|1.4926
06:23:07|1.4926
06:23:08|1.4926
06:23:09|1.4926
06:23:11|1.4926
06:23:12|1.4926
06:23:12|1.4926
06:23:13|1.4926
06:23:15|1.4926
06:23:15|1.4926
06:23:17|1.4926
06:23:17|1.4926
06:23:18|1.4926
06:23:19|1.4926
06:23:20|1.4926
06:23:22|1.4926
06:23:22|1.4926
06:23:23|1.4926
06:23:25|1.4926
06:23:26|1.4926
06:23:26|1.4926
06:23:28|1.4926
06:23:29|1.4926
06:23:30|1.4926
06:23:30|1.4925
06:23:32|1.4925
06:23:33|1.4925
06:23:33|1.4925
06:23:35|1.4925
06:23:37|1.4925
06:23:38|1.4925
06:23:39|1.4925
06:23:39|1.4925
06:23:40|1.4925
06:23:42|1.4925
06:23:43|1.4925
06:23:44|1.4925
06:23:45|1.4925
06:23:45|1.4925
06:23:46|1.4924
06:23:48|1.4924
06:23:49|1.4924
06:23:50|1.4924
06:23:50|1.4922
06:23:51|1.4922
06:23:53|1.4922
06:23:54|1.4922
06:23:55|1.4921
06:23:56|1.4921
06:23:57|1.4921
06:23:59|1.4921
06:24:00|1.4921
06:24:01|1.4921
06:24:01|1.4921
06:24:03|1.4921
06:24:04|1.4922
06:24:05|1.4924
06:24:06|1.4924
06:24:07|1.4924
06:24:08|1.4924
06:24:09|1.4923
06:24:10|1.4923
06:24:12|1.4923
06:24:12|1.4923
06:24:13|1.4923
06:24:14|1.4923
06:24:15|1.4923
06:24:17|1.4923
06:24:18|1.4923
06:24:19|1.4923
06:24:19|1.4925
06:24:20|1.4925
06:24:22|1.4925
06:24:22|1.4925
06:24:23|1.4925
06:24:24|1.4925
06:24:26|1.4925
06:24:27|1.4925
06:24:28|1.4925
06:24:29|1.4924
06:24:30|1.4924
06:24:31|1.4924
06:24:32|1.4924
06:24:33|1.4924
06:24:34|1.4926
06:24:35|1.4926
06:24:37|1.4926
06:24:38|1.4926
06:24:39|1.4917
06:24:40|1.4917
06:24:41|1.4917
06:24:42|1.4917
06:24:43|1.4917
06:24:44|1.4917
06:24:45|1.4917
06:24:46|1.4917
06:24:47|1.4917
06:24:48|1.4919
06:24:50|1.4919
06:24:50|1.4919
06:24:51|1.4919
06:24:52|1.4919
06:24:54|1.4919
06:24:54|1.4919
06:24:56|1.4917
06:24:57|1.4917
06:24:57|1.4916
06:24:58|1.4916
06:24:59|1.4916
06:25:00|1.4916
06:25:02|1.4916
06:25:03|1.4916
06:25:03|1.4916
06:25:04|1.4916
06:25:05|1.4916
06:25:07|1.4916
06:25:08|1.4916
06:25:09|1.4916
06:25:10|1.4916
06:25:11|1.4913
06:25:12|1.4913
06:25:14|1.4913
06:25:14|1.4913
06:25:16|1.491
06:25:16|1.4908
06:25:17|1.4907
06:25:19|1.4907
06:25:20|1.4907
06:25:21|1.4907
06:25:22|1.4909
06:25:22|1.4909
06:25:23|1.4909
06:25:25|1.4909
06:25:25|1.4909
06:25:26|1.4909
06:25:27|1.4909
06:25:28|1.4909
06:25:29|1.4907
06:25:31|1.4906
06:25:31|1.4906
06:25:32|1.4907
06:25:33|1.4907
06:25:35|1.4907
06:25:35|1.4907
06:25:37|1.4912
06:25:38|1.4912
06:25:39|1.4911
06:25:40|1.4911
06:25:41|1.4911
06:25:42|1.4911
06:25:43|1.491
06:25:44|1.491
06:25:45|1.491
06:25:47|1.491
06:25:48|1.491
06:25:49|1.491
06:25:49|1.4902
06:25:51|1.4902
06:25:52|1.4902
06:25:52|1.4902
06:25:54|1.4893
06:25:55|1.4894
06:25:56|1.4894
06:25:57|1.4892
06:25:59|1.4892
06:25:59|1.4892
06:26:01|1.4892
06:26:02|1.4895
06:26:02|1.4896
06:26:03|1.4896
06:26:04|1.4897
06:26:06|1.4897
06:26:07|1.4896
06:26:08|1.4898
06:26:09|1.4898
06:26:10|1.4898
06:26:10|1.4898
06:26:11|1.4898
06:26:13|1.4898
06:26:14|1.4898
06:26:14|1.4898
06:26:16|1.4898
06:26:16|1.4898
06:26:18|1.4896
06:26:19|1.4896
06:26:20|1.4895
06:26:21|1.4887
06:26:22|1.4886
06:26:23|1.4884
06:26:24|1.4884
06:26:25|1.4883
06:26:26|1.4883
06:26:27|1.4883
06:26:29|1.4884
06:26:29|1.4884
06:26:30|1.4884
06:26:31|1.4884
06:26:32|1.4883
06:26:33|1.4883
06:26:34|1.4881
06:26:35|1.488
06:26:36|1.488
06:26:37|1.488
06:26:39|1.488
06:26:41|1.488
06:26:41|1.488
06:26:42|1.488
06:26:44|1.488
06:26:44|1.488
06:26:45|1.488
06:26:46|1.488
06:26:47|1.4882
06:26:48|1.4882
06:26:50|1.4882
06:26:51|1.4882
06:26:52|1.4882
06:26:52|1.4882
06:26:55|1.4882
06:26:56|1.4882
06:26:56|1.4882
06:26:57|1.4882
06:26:58|1.4882
06:26:59|1.4882
06:27:02|1.4882
06:27:03|1.4882
06:27:04|1.4882
06:27:05|1.4884
06:27:06|1.4884
06:27:07|1.4884
06:27:08|1.4884
06:27:10|1.4883
06:27:10|1.4883
06:27:12|1.4883
06:27:13|1.4883
06:27:14|1.4881
06:27:14|1.4882
06:27:15|1.4882
06:27:17|1.4882
06:27:18|1.4882
06:27:18|1.488
06:27:19|1.488
06:27:20|1.4878
06:27:21|1.4878
06:27:22|1.4878
06:27:24|1.4878
06:27:24|1.4878
06:27:25|1.4878
06:27:26|1.4878
06:27:27|1.4878
06:27:28|1.4878
06:27:29|1.4878
06:27:31|1.4878
06:27:31|1.488
06:27:32|1.4881
06:27:34|1.4881
06:27:34|1.4881
06:27:35|1.4882
06:27:37|1.4882
06:27:38|1.4882
06:27:40|1.4881
06:27:40|1.4881
06:27:41|1.4881
06:27:43|1.4881
06:27:45|1.4881
06:27:46|1.4882
06:27:46|1.4882
06:27:48|1.4882
06:27:49|1.4882
06:27:50|1.4882
06:27:51|1.4882
06:27:52|1.4882
06:27:53|1.4882
06:27:54|1.4882
06:27:55|1.4882
06:27:56|1.4882
06:27:57|1.4882
06:27:58|1.4882
06:27:59|1.4882
06:28:01|1.4882
06:28:01|1.4882
06:28:03|1.4882
06:28:04|1.4882
06:28:05|1.4882
06:28:05|1.4882
06:28:06|1.4884
06:28:08|1.4884
06:28:08|1.4884
06:28:09|1.4885
06:28:10|1.4885
06:28:12|1.4885
06:28:12|1.4885
06:28:14|1.4885
06:28:14|1.4885
06:28:15|1.4885
06:28:16|1.4885
06:28:18|1.4884
06:28:18|1.4884
06:28:19|1.4884
06:28:20|1.4884
06:28:22|1.4884
06:28:23|1.4884
06:28:24|1.4884
06:28:25|1.4884
06:28:26|1.4884
06:28:27|1.4884
06:28:28|1.4884
06:28:29|1.4884
06:28:30|1.4883
06:28:31|1.4898
06:28:32|1.4898
06:28:33|1.4892
06:28:34|1.4894
06:28:35|1.4894
06:28:36|1.4894
06:28:37|1.4894
06:28:38|1.4894
06:28:39|1.4897
06:28:40|1.4898
06:28:41|1.4898
06:28:43|1.4904
06:28:44|1.4907
06:28:45|1.4909
06:28:46|1.4908
06:28:48|1.4908
06:28:49|1.4908
06:28:50|1.4908
06:28:51|1.4908
06:28:52|1.4908
06:28:53|1.4908
06:28:54|1.4908
06:28:55|1.4908
06:28:56|1.4907
06:28:57|1.4905
06:28:58|1.4904
06:28:59|1.4904
06:29:01|1.4904
06:29:02|1.4904
06:29:02|1.4904
06:29:03|1.4904
06:29:05|1.4904
06:29:07|1.4904
06:29:08|1.4899
06:29:08|1.4899
06:29:09|1.4899
06:29:10|1.4899
06:29:12|1.4899
06:29:12|1.4899
06:29:13|1.4899
06:29:15|1.4899
06:29:15|1.4899
06:29:16|1.4899
06:29:18|1.4898
06:29:18|1.4898
06:29:19|1.4898
06:29:20|1.4903
06:29:21|1.4903
06:29:23|1.4903
06:29:24|1.4903
06:29:25|1.4903
06:29:26|1.4903
06:29:26|1.4903
06:29:27|1.4903
06:29:29|1.4903
06:29:30|1.4903
06:29:31|1.4903
06:29:32|1.4903
06:29:33|1.4903
06:29:33|1.49
06:29:35|1.49
06:29:35|1.49
06:29:37|1.49
06:29:39|1.49
06:29:39|1.49
06:29:41|1.49
06:29:43|1.49
06:29:43|1.49
06:29:45|1.49
06:29:46|1.49
06:29:47|1.49
06:29:48|1.49
06:29:49|1.49
06:29:50|1.49
06:29:52|1.49
06:29:52|1.49
06:29:53|1.49
06:29:55|1.49
06:29:55|1.49
06:29:56|1.4898
06:29:58|1.4898
06:29:58|1.4898
06:29:59|1.4898
06:30:00|1.4898
06:30:01|1.4898
06:30:03|1.49
06:30:05|1.4902
06:30:06|1.4906
06:30:07|1.4906
06:30:08|1.4906
06:30:09|1.4905
06:30:10|1.4905
06:30:11|1.4905
06:30:12|1.4905
06:30:13|1.4905
06:30:14|1.4909
06:30:14|1.4909
06:30:16|1.4909
06:30:17|1.4909
06:30:17|1.4909
06:30:18|1.4909
06:30:19|1.4909
06:30:21|1.4909
06:30:22|1.4906
06:30:23|1.4906
06:30:24|1.4905
06:30:25|1.4905
06:30:26|1.4904
06:30:27|1.4906
06:30:28|1.4906
06:30:29|1.4906
06:30:31|1.4906
06:30:32|1.4906
06:30:32|1.4906
06:30:33|1.4906
06:30:34|1.4906
06:30:35|1.4898
06:30:36|1.4898
06:30:37|1.4898
06:30:38|1.4898
06:30:40|1.4898
06:30:40|1.4898
06:30:41|1.4898
06:30:43|1.4898
06:30:44|1.4898
06:30:45|1.4898
06:30:45|1.49
06:30:47|1.49
06:30:47|1.49
06:30:48|1.49
06:30:50|1.4903
06:30:51|1.4903
06:30:52|1.4903
06:30:52|1.4903
06:30:54|1.4903
06:30:55|1.4903
06:30:56|1.4903
06:30:56|1.4903
06:30:58|1.4903
06:30:59|1.4903
06:31:00|1.4903
06:31:01|1.4902
06:31:01|1.4899
06:31:02|1.4899
06:31:05|1.4899
06:31:06|1.4899
06:31:07|1.4899
06:31:08|1.4899
06:31:08|1.4899
06:31:09|1.4898
06:31:10|1.4898
06:31:12|1.4898
06:31:13|1.4898
06:31:13|1.4898
06:31:14|1.49
06:31:16|1.49
06:31:17|1.49
06:31:17|1.49
06:31:19|1.49
06:31:20|1.4899
06:31:20|1.4898
06:31:22|1.4896
06:31:23|1.4895
06:31:23|1.4896
06:31:25|1.4897
06:31:26|1.4897
06:31:26|1.4897
06:31:28|1.4901
06:31:28|1.4903
06:31:31|1.4903
06:31:31|1.4912
06:31:32|1.4912
06:31:33|1.4912
06:31:34|1.4914
06:31:35|1.4914
06:31:37|1.4914
06:31:37|1.4914
06:31:39|1.4919
06:31:39|1.4919
06:31:41|1.4923
06:31:41|1.4923
06:31:43|1.4923
06:31:44|1.4922
06:31:46|1.4922
06:31:46|1.4919
06:31:48|1.4919
06:31:48|1.4919
06:31:49|1.4917
06:31:51|1.4916
06:31:51|1.4916
06:31:52|1.4916
06:31:53|1.4916
06:31:54|1.4916
06:31:55|1.4916
06:31:57|1.4916
06:31:58|1.4916
06:31:59|1.4916
06:32:01|1.4916
06:32:01|1.4916
06:32:03|1.4917
06:32:04|1.4917
06:32:05|1.4917
06:32:05|1.4917
06:32:06|1.4917
06:32:08|1.4917
06:32:08|1.4917
06:32:10|1.4917
06:32:11|1.4917
06:32:11|1.4917
06:32:12|1.4917
06:32:13|1.4917
06:32:15|1.4917
06:32:16|1.4917
06:32:17|1.4917
06:32:18|1.4917
06:32:19|1.4917
06:32:20|1.4917
06:32:21|1.4917
06:32:22|1.4917
06:32:23|1.4917
06:32:24|1.4917
06:32:25|1.4919
06:32:26|1.4919
06:32:27|1.4919
06:32:28|1.4919
06:32:29|1.4919
06:32:30|1.4916
06:32:31|1.4916
06:32:32|1.4916
06:32:33|1.4914
06:32:34|1.4914
06:32:35|1.4914
06:32:36|1.4914
06:32:37|1.4914
06:32:38|1.4914
06:32:39|1.4914
06:32:40|1.4914
06:32:41|1.491
06:32:42|1.4908
06:32:43|1.4911
06:32:44|1.4911
06:32:45|1.4911
06:32:46|1.4911
06:32:47|1.4911
06:32:49|1.4911
06:32:50|1.4913
06:32:51|1.4912
06:32:53|1.4911
06:32:54|1.4911
06:32:55|1.4912
06:32:56|1.4912
06:32:57|1.4912
06:32:58|1.4912
06:32:59|1.4914
06:33:00|1.4914
06:33:01|1.4914
06:33:02|1.4914
06:33:03|1.4914
06:33:04|1.4914
06:33:05|1.4914
06:33:06|1.4914
06:33:07|1.4914
06:33:08|1.4914
06:33:09|1.4914
06:33:11|1.4914
06:33:11|1.4914
06:33:12|1.4914
06:33:14|1.4914
06:33:14|1.4914
06:33:15|1.4914
06:33:16|1.4913
06:33:17|1.4913
06:33:18|1.4913
06:33:19|1.4913
06:33:21|1.4911
06:33:21|1.4911
06:33:22|1.4911
06:33:23|1.4911
06:33:24|1.4911
06:33:26|1.4911
06:33:27|1.4911
06:33:28|1.4911
06:33:28|1.4911
06:33:30|1.4911
06:33:31|1.4908
06:33:32|1.4905
06:33:33|1.4903
06:33:34|1.4902
06:33:35|1.4902
06:33:36|1.4903
06:33:37|1.4903
06:33:38|1.4903
06:33:39|1.4902
06:33:40|1.4902
06:33:41|1.4902
06:33:42|1.4902
06:33:43|1.4902
06:33:44|1.4902
06:33:46|1.4902
06:33:47|1.4902
06:33:48|1.4902
06:33:49|1.4902
06:33:50|1.4902
06:33:51|1.4902
06:33:52|1.4902
06:33:53|1.4902
06:33:55|1.4902
06:33:55|1.4902
06:33:56|1.4902
06:33:57|1.4902
06:33:58|1.4902
06:33:59|1.4902
06:34:01|1.4902
06:34:02|1.4902
06:34:03|1.49
06:34:04|1.49
06:34:05|1.49
06:34:06|1.4897
06:34:07|1.4893
06:34:08|1.4893
06:34:09|1.4893
06:34:10|1.4893
06:34:12|1.4893
06:34:13|1.4893
06:34:14|1.4894
06:34:14|1.4894
06:34:15|1.4894
06:34:17|1.4894
06:34:18|1.4894
06:34:18|1.4894
06:34:19|1.4894
06:34:21|1.4894
06:34:22|1.4894
06:34:23|1.4894
06:34:24|1.4895
06:34:24|1.4895
06:34:26|1.4896
06:34:27|1.4896
06:34:28|1.4897
06:34:29|1.4897
06:34:30|1.4896
06:34:31|1.4896
06:34:32|1.4896
06:34:33|1.4896
06:34:34|1.4896
06:34:35|1.4896
06:34:36|1.4895
06:34:37|1.4893
06:34:38|1.4893
06:34:39|1.4893
06:34:40|1.4893
06:34:41|1.4893
06:34:42|1.4891
06:34:43|1.4891
06:34:44|1.4891
06:34:45|1.4891
06:34:47|1.4891
06:34:47|1.4891
06:34:48|1.4891
06:34:49|1.4891
06:34:51|1.4891
06:34:52|1.4893
06:34:53|1.4893
06:34:54|1.4893
06:34:55|1.4893
06:34:56|1.4893
06:34:57|1.4893
06:34:58|1.4893
06:34:59|1.4893
06:35:00|1.4893
06:35:01|1.4893
06:35:02|1.4893
06:35:04|1.4893
06:35:05|1.4893
06:35:06|1.4893
06:35:07|1.4893
06:35:08|1.4892
06:35:09|1.4894
06:35:10|1.4894
06:35:11|1.4894
06:35:12|1.4894
06:35:13|1.4894
06:35:14|1.4894
06:35:15|1.4894
06:35:17|1.4906
06:35:18|1.4904
06:35:19|1.4904
06:35:20|1.4904
06:35:20|1.4904
06:35:21|1.4904
06:35:23|1.4902
06:35:23|1.4902
06:35:24|1.4902
06:35:26|1.4902
06:35:26|1.4902
06:35:27|1.4902
06:35:28|1.4902
06:35:29|1.4902
06:35:30|1.4902
06:35:31|1.4902
06:35:33|1.4902
06:35:33|1.49
06:35:35|1.4894
06:35:35|1.4894
06:35:37|1.4894
06:35:37|1.4894
06:35:39|1.4892
06:35:39|1.4892
06:35:40|1.4892
06:35:41|1.4892
06:35:42|1.4892
06:35:43|1.4893
06:35:44|1.4893
06:35:46|1.4893
06:35:47|1.4893
06:35:49|1.4893
06:35:50|1.4894
06:35:51|1.4894
06:35:53|1.4894
06:35:54|1.4894
06:35:55|1.4894
06:35:56|1.4894
06:35:57|1.4894
06:35:59|1.4894
06:36:00|1.4894
06:36:01|1.4894
06:36:01|1.4894
06:36:02|1.4894
06:36:03|1.4894
06:36:04|1.4897
06:36:05|1.4897
06:36:07|1.4897
06:36:08|1.49
06:36:09|1.49
06:36:10|1.49
06:36:11|1.49
06:36:11|1.49
06:36:13|1.49
06:36:14|1.49
06:36:15|1.4891
06:36:16|1.489
06:36:18|1.489
06:36:19|1.489
06:36:19|1.489
06:36:22|1.4891
06:36:22|1.4891
06:36:23|1.4891
06:36:24|1.4891
06:36:25|1.4891
06:36:26|1.4891
06:36:27|1.4891
06:36:28|1.4891
06:36:29|1.4891
06:36:30|1.4891
06:36:32|1.4891
06:36:32|1.4891
06:36:34|1.4891
06:36:35|1.4891
06:36:36|1.4891
06:36:36|1.4891
06:36:38|1.4891
06:36:39|1.4892
06:36:40|1.4892
06:36:41|1.4892
06:36:42|1.4892
06:36:43|1.4892
06:36:44|1.4894
06:36:45|1.4895
06:36:46|1.4895
06:36:47|1.4895
06:36:48|1.4895
06:36:49|1.4895
06:36:50|1.4895
06:36:51|1.4895
06:36:53|1.4895
06:36:54|1.4895
06:36:55|1.4895
06:36:56|1.4895
06:36:57|1.4899
06:36:58|1.4899
06:36:59|1.4899
06:37:00|1.4899
06:37:02|1.4899
06:37:03|1.4899
06:37:04|1.4899
06:37:04|1.4899
06:37:05|1.4899
06:37:06|1.4899
06:37:08|1.49
06:37:08|1.4903
06:37:09|1.4903
06:37:11|1.4903
06:37:11|1.4904
06:37:12|1.4904
06:37:14|1.4904
06:37:14|1.4904
06:37:16|1.4904
06:37:16|1.4904
06:37:18|1.4904
06:37:19|1.4904
06:37:19|1.4904
06:37:20|1.4904
06:37:21|1.4904
06:37:23|1.4905
06:37:24|1.4906
06:37:25|1.4906
06:37:26|1.4906
06:37:27|1.4906
06:37:28|1.4906
06:37:29|1.4906
06:37:30|1.4906
06:37:31|1.4905
06:37:32|1.4907
06:37:34|1.4907
06:37:34|1.4907
06:37:35|1.4909
06:37:36|1.4909
06:37:37|1.4909
06:37:38|1.4909
06:37:40|1.4909
06:37:40|1.4909
06:37:41|1.4911
06:37:42|1.4911
06:37:43|1.4912
06:37:44|1.4916
06:37:45|1.4916
06:37:47|1.4916
06:37:47|1.4919
06:37:49|1.4919
06:37:50|1.4919
06:37:52|1.4919
06:37:53|1.4919
06:37:54|1.4919
06:37:56|1.4919
06:37:57|1.4916
06:37:58|1.4916
06:37:58|1.4916
06:37:59|1.4916
06:38:01|1.4916
06:38:02|1.4916
06:38:03|1.4916
06:38:04|1.4916
06:38:05|1.4916
06:38:06|1.4916
06:38:07|1.4916
06:38:08|1.4916
06:38:09|1.4916
06:38:10|1.4916
06:38:11|1.4916
06:38:12|1.4916
06:38:13|1.4916
06:38:14|1.4916
06:38:15|1.4916
06:38:16|1.4916
06:38:17|1.4916
06:38:19|1.4915
06:38:19|1.4917
06:38:21|1.4917
06:38:22|1.4917
06:38:23|1.4917
06:38:24|1.4917
06:38:24|1.4917
06:38:26|1.4917
06:38:27|1.4917
06:38:28|1.4917
06:38:28|1.4917
06:38:29|1.4917
06:38:31|1.4917
06:38:32|1.4917
06:38:33|1.4917
06:38:34|1.4917
06:38:35|1.4917
06:38:37|1.4917
06:38:38|1.4915
06:38:39|1.4915
06:38:39|1.4916
06:38:40|1.4916
06:38:42|1.4916
06:38:42|1.4916
06:38:43|1.4916
06:38:45|1.4916
06:38:46|1.4916
06:38:46|1.4922
06:38:47|1.4922
06:38:48|1.4924
06:38:49|1.4924
06:38:51|1.4924
06:38:52|1.4926
06:38:54|1.4926
06:38:54|1.4927
06:38:56|1.4927
06:38:57|1.4927
06:38:58|1.493
06:38:59|1.493
06:39:00|1.493
06:39:01|1.4935
06:39:02|1.4935
06:39:03|1.4938
06:39:04|1.4938
06:39:06|1.4938
06:39:07|1.4936
06:39:08|1.4931
06:39:08|1.4934
06:39:10|1.4934
06:39:10|1.4934
06:39:11|1.4934
06:39:12|1.4934
06:39:13|1.4934
06:39:15|1.4934
06:39:15|1.4934
06:39:17|1.4935
06:39:17|1.4935
06:39:19|1.4935
06:39:20|1.4935
06:39:20|1.4935
06:39:21|1.4935
06:39:22|1.4934
06:39:23|1.4934
06:39:25|1.4934
06:39:26|1.4934
06:39:27|1.4934
06:39:28|1.4934
06:39:28|1.4934
06:39:30|1.4932
06:39:30|1.4932
06:39:31|1.4933
06:39:32|1.4933
06:39:33|1.4933
06:39:34|1.4933
06:39:36|1.4933
06:39:36|1.4934
06:39:37|1.4934
06:39:38|1.4934
06:39:39|1.4934
06:39:40|1.4934
06:39:42|1.4934
06:39:42|1.4934
06:39:44|1.4934
06:39:45|1.4934
06:39:45|1.4934
06:39:47|1.4934
06:39:48|1.4934
06:39:48|1.4934
06:39:49|1.4927
06:39:52|1.4925
06:39:52|1.4925
06:39:54|1.4925
06:39:54|1.4925
06:39:56|1.4925
06:39:57|1.4925
06:39:58|1.4917
06:40:00|1.4917
06:40:00|1.4917
06:40:01|1.4917
06:40:03|1.4913
06:40:04|1.4913
06:40:05|1.4913
06:40:05|1.4913
06:40:06|1.4913
06:40:08|1.4913
06:40:09|1.4913
06:40:10|1.4913
06:40:11|1.4913
06:40:12|1.4913
06:40:13|1.4913
06:40:13|1.4913
06:40:15|1.4913
06:40:17|1.4913
06:40:17|1.4913
06:40:19|1.4914
06:40:19|1.4915
06:40:21|1.4915
06:40:22|1.4921
06:40:23|1.4921
06:40:24|1.492
06:40:25|1.492
06:40:26|1.4922
06:40:27|1.4922
06:40:27|1.4922
06:40:29|1.4922
06:40:30|1.4922
06:40:31|1.4922
06:40:32|1.4923
06:40:33|1.4923
06:40:34|1.4923
06:40:35|1.4923
06:40:36|1.4925
06:40:37|1.4925
06:40:39|1.4925
06:40:39|1.4924
06:40:40|1.4924
06:40:41|1.4924
06:40:42|1.4924
06:40:43|1.4924
06:40:45|1.4924
06:40:45|1.4924
06:40:46|1.4924
06:40:47|1.4924
06:40:48|1.4924
06:40:49|1.4924
06:40:51|1.4925
06:40:52|1.4924
06:40:54|1.4924
06:40:54|1.4924
06:40:56|1.4924
06:40:57|1.4924
06:40:58|1.4924
06:40:59|1.4924
06:41:00|1.4929
06:41:01|1.4929
06:41:02|1.4929
06:41:03|1.4929
06:41:04|1.493
06:41:05|1.493
06:41:06|1.493
06:41:08|1.493
06:41:09|1.493
06:41:10|1.493
06:41:11|1.4929
06:41:12|1.4929
06:41:13|1.4929
06:41:14|1.4929
06:41:15|1.4929
06:41:16|1.4929
06:41:17|1.4928
06:41:19|1.4924
06:41:20|1.4924
06:41:20|1.4924
06:41:22|1.4924
06:41:23|1.4924
06:41:23|1.4924
06:41:25|1.4929
06:41:26|1.4929
06:41:27|1.4929
06:41:28|1.4929
06:41:29|1.4929
06:41:30|1.4929
06:41:31|1.4934
06:41:32|1.4933
06:41:33|1.4933
06:41:34|1.4933
06:41:35|1.4935
06:41:37|1.4935
06:41:37|1.4935
06:41:38|1.4937
06:41:40|1.4937
06:41:40|1.4935
06:41:42|1.4935
06:41:43|1.4935
06:41:43|1.4935
06:41:44|1.4933
06:41:46|1.4933
06:41:47|1.4933
06:41:47|1.4933
06:41:49|1.4933
06:41:50|1.4933
06:41:50|1.4933
06:41:51|1.4933
06:41:54|1.4933
06:41:55|1.4933
06:41:56|1.4933
06:41:57|1.4933
06:41:57|1.4933
06:41:59|1.4933
06:42:00|1.4931
06:42:01|1.4931
06:42:02|1.4931
06:42:03|1.4931
06:42:04|1.4929
06:42:06|1.4929
06:42:07|1.4929
06:42:08|1.4929
06:42:08|1.4929
06:42:10|1.4929
06:42:11|1.4932
06:42:12|1.4932
06:42:13|1.4932
06:42:14|1.4932
06:42:15|1.4932
06:42:16|1.4932
06:42:17|1.4932
06:42:17|1.4932
06:42:19|1.4932
06:42:19|1.4932
06:42:20|1.4932
06:42:22|1.4932
06:42:22|1.4932
06:42:24|1.4932
06:42:25|1.4932
06:42:26|1.4932
06:42:27|1.4932
06:42:28|1.4932
06:42:28|1.4932
06:42:30|1.4932
06:42:31|1.4932
06:42:31|1.4932
06:42:33|1.4932
06:42:34|1.4932
06:42:34|1.4932
06:42:37|1.4932
06:42:37|1.4932
06:42:38|1.4932
06:42:39|1.4932
06:42:41|1.4932
06:42:41|1.4932
06:42:42|1.4927
06:42:44|1.4927
06:42:44|1.4927
06:42:45|1.4927
06:42:46|1.4928
06:42:47|1.4928
06:42:49|1.4928
06:42:49|1.4928
06:42:50|1.4928
06:42:52|1.4928
06:42:52|1.4928
06:42:54|1.4928
06:42:54|1.4928
06:42:57|1.4928
06:42:58|1.4928
06:42:58|1.4928
06:43:00|1.4928
06:43:01|1.4928
06:43:03|1.4929
06:43:04|1.4927
06:43:05|1.4927
06:43:07|1.4927
06:43:07|1.4927
06:43:09|1.4927
06:43:10|1.4927
06:43:11|1.4927
06:43:12|1.4927
06:43:12|1.4933
06:43:14|1.4933
06:43:15|1.4933
06:43:16|1.4933
06:43:17|1.4933
06:43:18|1.4933
06:43:20|1.4933
06:43:20|1.4933
06:43:21|1.4933
06:43:22|1.4933
06:43:23|1.4933
06:43:25|1.4933
06:43:25|1.4932
06:43:27|1.4932
06:43:27|1.4932
06:43:29|1.4928
06:43:29|1.4928
06:43:30|1.4928
06:43:32|1.4927
06:43:32|1.4926
06:43:34|1.4926
06:43:34|1.4926
06:43:36|1.4926
06:43:36|1.4926
06:43:37|1.4926
06:43:39|1.4926
06:43:39|1.4926
06:43:40|1.4926
06:43:42|1.4926
06:43:42|1.4926
06:43:44|1.4927
06:43:45|1.4927
06:43:45|1.4927
06:43:47|1.4927
06:43:48|1.4927
06:43:49|1.4927
06:43:50|1.4927
06:43:51|1.4927
06:43:52|1.4928
06:43:53|1.4928
06:43:54|1.4928
06:43:56|1.4928
06:43:57|1.4927
06:43:59|1.4927
06:44:00|1.4927
06:44:01|1.4927
06:44:02|1.4927
06:44:03|1.4927
06:44:04|1.4927
06:44:05|1.4927
06:44:06|1.4927
06:44:07|1.4927
06:44:08|1.4927
06:44:09|1.4927
06:44:10|1.4922
06:44:11|1.4922
06:44:12|1.4922
06:44:13|1.4922
06:44:14|1.4922
06:44:15|1.4921
06:44:16|1.4921
06:44:17|1.4921
06:44:18|1.4911
06:44:19|1.491
06:44:20|1.491
06:44:21|1.491
06:44:22|1.491
06:44:23|1.491
06:44:24|1.491
06:44:26|1.491
06:44:26|1.4905
06:44:27|1.4905
06:44:29|1.49
06:44:29|1.49
06:44:31|1.49
06:44:31|1.49
06:44:33|1.49
06:44:34|1.49
06:44:34|1.49
06:44:35|1.49
06:44:36|1.49
06:44:37|1.49
06:44:38|1.49
06:44:39|1.49
06:44:40|1.49
06:44:42|1.49
06:44:42|1.49
06:44:43|1.4906
06:44:44|1.4906
06:44:46|1.4906
06:44:46|1.4906
06:44:48|1.4906
06:44:48|1.4906
06:44:49|1.4906
06:44:51|1.4906
06:44:51|1.4906
06:44:52|1.4906
06:44:53|1.4906
06:44:54|1.4907
06:44:56|1.4904
06:44:56|1.4904
06:44:59|1.4904
06:45:00|1.4904
06:45:00|1.4904
06:45:02|1.4907
06:45:03|1.4907
06:45:03|1.4907
06:45:04|1.4914
06:45:06|1.4913
06:45:06|1.4913
06:45:07|1.4913
06:45:08|1.4913
06:45:10|1.4913
06:45:10|1.4913
06:45:11|1.4913
06:45:12|1.4913
06:45:14|1.4913
06:45:14|1.4913
06:45:16|1.4913
06:45:17|1.4913
06:45:17|1.4913
06:45:19|1.4911
06:45:20|1.4911
06:45:20|1.4911
06:45:21|1.4911
06:45:23|1.4911
06:45:24|1.4911
06:45:25|1.4911
06:45:26|1.4911
06:45:27|1.4913
06:45:28|1.4915
06:45:29|1.4915
06:45:30|1.4915
06:45:31|1.4916
06:45:32|1.4916
06:45:33|1.4916
06:45:34|1.4916
06:45:35|1.4914
06:45:36|1.4914
06:45:37|1.4914
06:45:38|1.4914
06:45:39|1.4914
06:45:40|1.4914
06:45:41|1.4914
06:45:42|1.4913
06:45:43|1.4913
06:45:44|1.4913
06:45:45|1.4913
06:45:46|1.4913
06:45:47|1.4913
06:45:48|1.4913
06:45:49|1.4913
06:45:50|1.4913
06:45:51|1.4913
06:45:52|1.4914
06:45:53|1.4914
06:45:54|1.4914
06:45:55|1.4912
06:45:56|1.4912
06:45:57|1.4912
06:45:58|1.4912
06:45:59|1.4912
06:46:00|1.4912
06:46:02|1.4912
06:46:03|1.4912
06:46:04|1.4912
06:46:05|1.4912
06:46:06|1.4913
06:46:07|1.4913
06:46:08|1.491
06:46:09|1.491
06:46:10|1.491
06:46:11|1.4905
06:46:12|1.4905
06:46:13|1.4905
06:46:14|1.4906
06:46:15|1.4905
06:46:16|1.4905
06:46:17|1.4905
06:46:18|1.4905
06:46:19|1.4905
06:46:20|1.4905
06:46:21|1.4905
06:46:22|1.4905
06:46:23|1.4905
06:46:24|1.4905
06:46:25|1.4905
06:46:26|1.4905
06:46:27|1.4905
06:46:28|1.4905
06:46:30|1.4905
06:46:31|1.4904
06:46:32|1.4904
06:46:33|1.4904
06:46:34|1.4904
06:46:35|1.4904
06:46:36|1.4909
06:46:37|1.4909
06:46:38|1.4909
06:46:39|1.491
06:46:41|1.4906
06:46:42|1.4906
06:46:42|1.4906
06:46:43|1.4906
06:46:45|1.4906
06:46:46|1.4906
06:46:46|1.4906
06:46:47|1.4909
06:46:49|1.4909
06:46:49|1.4909
06:46:50|1.4909
06:46:52|1.4909
06:46:53|1.4909
06:46:53|1.4909
06:46:54|1.4909
06:46:55|1.4907
06:46:56|1.4906
06:46:57|1.4905
06:46:59|1.4905
06:47:00|1.4905
06:47:02|1.4905
06:47:03|1.4903
06:47:04|1.4902
06:47:05|1.4896
06:47:06|1.4896
06:47:07|1.4896
06:47:09|1.4887
06:47:10|1.4887
06:47:11|1.488
06:47:11|1.4877
06:47:12|1.4877
06:47:14|1.4877
06:47:15|1.4877
06:47:16|1.4875
06:47:16|1.4874
06:47:18|1.4877
06:47:19|1.4877
06:47:20|1.4876
06:47:21|1.4876
06:47:22|1.4872
06:47:23|1.4871
06:47:24|1.4871
06:47:24|1.4869
06:47:26|1.487
06:47:27|1.4868
06:47:28|1.4868
06:47:29|1.4868
06:47:30|1.4868
06:47:31|1.4865
06:47:32|1.4865
06:47:33|1.4861
06:47:33|1.4862
06:47:35|1.4865
06:47:35|1.4868
06:47:37|1.4868
06:47:38|1.4868
06:47:39|1.4868
06:47:40|1.487
06:47:41|1.487
06:47:42|1.487
06:47:43|1.487
06:47:44|1.487
06:47:45|1.487
06:47:46|1.487
06:47:47|1.487
06:47:48|1.487
06:47:49|1.4869
06:47:51|1.4869
06:47:51|1.4869
06:47:53|1.4869
06:47:54|1.4869
06:47:54|1.4869
06:47:56|1.4869
06:47:57|1.4869
06:47:57|1.4869
06:47:58|1.4869
06:48:00|1.4869
06:48:01|1.4869
06:48:02|1.4869
06:48:02|1.487
06:48:04|1.487
06:48:06|1.4876
06:48:07|1.4876
06:48:08|1.4876
06:48:09|1.4876
06:48:10|1.4876
06:48:11|1.4876
06:48:12|1.4875
06:48:13|1.4875
06:48:14|1.4875
06:48:15|1.4875
06:48:16|1.4875
06:48:16|1.4875
06:48:18|1.4871
06:48:19|1.4871
06:48:19|1.4871
06:48:21|1.4871
06:48:22|1.4871
06:48:22|1.4879
06:48:24|1.4879
06:48:25|1.4879
06:48:26|1.4879
06:48:27|1.4879
06:48:28|1.4879
06:48:29|1.4879
06:48:30|1.4879
06:48:31|1.4874
06:48:32|1.4874
06:48:33|1.4874
06:48:34|1.4874
06:48:35|1.4874
06:48:36|1.4874
06:48:38|1.4874
06:48:39|1.4877
06:48:40|1.4875
06:48:42|1.4876
06:48:42|1.4877
06:48:43|1.4875
06:48:45|1.4875
06:48:46|1.4875
06:48:46|1.4875
06:48:47|1.4875
06:48:48|1.4875
06:48:49|1.4875
06:48:50|1.4875
06:48:51|1.4875
06:48:52|1.4875
06:48:53|1.4875
06:48:55|1.4875
06:48:55|1.4875
06:48:57|1.4875
06:48:58|1.4875
06:48:58|1.4875
06:48:59|1.488
06:49:00|1.488
06:49:02|1.488
06:49:04|1.488
06:49:04|1.4878
06:49:06|1.4878
06:49:07|1.4878
06:49:07|1.4878
06:49:09|1.4879
06:49:09|1.4879
06:49:10|1.4879
06:49:12|1.4879
06:49:13|1.4879
06:49:13|1.4879
06:49:15|1.4879
06:49:16|1.4879
06:49:16|1.488
06:49:18|1.488
06:49:19|1.4879
06:49:20|1.4879
06:49:21|1.4879
06:49:21|1.4879
06:49:23|1.4879
06:49:23|1.4879
06:49:26|1.488
06:49:26|1.488
06:49:28|1.488
06:49:29|1.488
06:49:30|1.488
06:49:31|1.488
06:49:31|1.488
06:49:33|1.488
06:49:33|1.4877
06:49:34|1.4877
06:49:35|1.4877
06:49:36|1.4877
06:49:38|1.4877
06:49:38|1.4877
06:49:40|1.4877
06:49:41|1.4878
06:49:41|1.4879
06:49:43|1.4879
06:49:44|1.4879
06:49:45|1.4879
06:49:46|1.4879
06:49:47|1.4879
06:49:48|1.4879
06:49:49|1.4879
06:49:50|1.4879
06:49:51|1.4879
06:49:52|1.4879
06:49:53|1.4879
06:49:54|1.4878
06:49:55|1.4878
06:49:56|1.4878
06:49:57|1.4878
06:49:59|1.4878
06:50:00|1.4878
06:50:01|1.4878
06:50:03|1.4878
06:50:04|1.4878
06:50:05|1.4878
06:50:06|1.4878
06:50:08|1.4878
06:50:09|1.4878
06:50:09|1.4868
06:50:11|1.4868
06:50:12|1.4868
06:50:12|1.4868
06:50:13|1.4868
06:50:14|1.4868
06:50:16|1.4868
06:50:16|1.4868
06:50:17|1.4868
06:50:19|1.4868
06:50:20|1.4867
06:50:20|1.4866
06:50:21|1.4867
06:50:22|1.4867
06:50:24|1.4869
06:50:25|1.4869
06:50:25|1.4873
06:50:26|1.4873
06:50:27|1.4873
06:50:28|1.4871
06:50:29|1.4871
06:50:30|1.4871
06:50:32|1.4871
06:50:33|1.4871
06:50:34|1.4871
06:50:35|1.4871
06:50:36|1.4871
06:50:37|1.4871
06:50:38|1.4871
06:50:38|1.4871
06:50:40|1.4861
06:50:41|1.4861
06:50:41|1.4861
06:50:43|1.4861
06:50:44|1.4861
06:50:45|1.4862
06:50:46|1.4862
06:50:47|1.4862
06:50:48|1.4862
06:50:49|1.4862
06:50:50|1.4862
06:50:51|1.4862
06:50:52|1.4862
06:50:53|1.4862
06:50:54|1.4862
06:50:55|1.4862
06:50:56|1.4862
06:50:57|1.4866
06:50:58|1.4866
06:50:59|1.4866
06:51:00|1.4866
06:51:01|1.4865
06:51:03|1.4866
06:51:04|1.4866
06:51:05|1.4872
06:51:06|1.4872
06:51:07|1.4872
06:51:08|1.4875
06:51:09|1.4875
06:51:10|1.4875
06:51:11|1.4875
06:51:13|1.4875
06:51:14|1.4876
06:51:14|1.4876
06:51:16|1.4876
06:51:16|1.4876
06:51:18|1.4876
06:51:19|1.4877
06:51:19|1.4877
06:51:20|1.4877
06:51:21|1.4877
06:51:22|1.4877
06:51:24|1.4877
06:51:25|1.4877
06:51:25|1.4875
06:51:26|1.4875
06:51:27|1.4875
06:51:28|1.4875
06:51:29|1.4875
06:51:31|1.4875
06:51:32|1.4875
06:51:33|1.4875
06:51:34|1.4875
06:51:35|1.4875
06:51:35|1.4875
06:51:36|1.4877
06:51:38|1.4877
06:51:39|1.4881
06:51:40|1.4881
06:51:41|1.4881
06:51:43|1.4881
06:51:43|1.4881
06:51:44|1.488
06:51:45|1.488
06:51:46|1.488
06:51:47|1.488
06:51:48|1.488
06:51:49|1.488
06:51:51|1.488
06:51:52|1.488
06:51:53|1.488
06:51:54|1.488
06:51:55|1.488
06:51:57|1.488
06:51:57|1.4876
06:51:58|1.4876
06:51:59|1.4876
06:52:00|1.4876
06:52:02|1.4876
06:52:03|1.4876
06:52:04|1.4876
06:52:06|1.4876
06:52:07|1.4875
06:52:09|1.4876
06:52:09|1.4876
06:52:11|1.4876
06:52:11|1.4876
06:52:13|1.4876
06:52:14|1.4876
06:52:15|1.4876
06:52:15|1.4878
06:52:17|1.4878
06:52:17|1.4878
06:52:18|1.4878
06:52:20|1.4878
06:52:21|1.4878
06:52:22|1.4878
06:52:23|1.4878
06:52:24|1.4878
06:52:25|1.4878
06:52:26|1.4878
06:52:27|1.4878
06:52:28|1.4877
06:52:29|1.4877
06:52:30|1.4877
06:52:31|1.4877
06:52:32|1.4877
06:52:33|1.4877
06:52:34|1.4877
06:52:36|1.4877
06:52:36|1.4877
06:52:37|1.4877
06:52:38|1.4877
06:52:39|1.4877
06:52:40|1.4877
06:52:41|1.4877
06:52:42|1.4877
06:52:43|1.4877
06:52:45|1.4877
06:52:46|1.4877
06:52:47|1.4877
06:52:48|1.4877
06:52:49|1.4877
06:52:50|1.4877
06:52:51|1.4877
06:52:53|1.4877
06:52:54|1.4877
06:52:54|1.4877
06:52:55|1.4877
06:52:56|1.4877
06:52:57|1.4877
06:52:59|1.4877
06:52:59|1.4877
06:53:00|1.4877
06:53:01|1.4877
06:53:02|1.4877
06:53:05|1.4877
06:53:05|1.4877
06:53:07|1.4877
06:53:07|1.4877
06:53:09|1.4877
06:53:09|1.4869
06:53:11|1.4869
06:53:11|1.4869
06:53:13|1.4869
06:53:14|1.4868
06:53:15|1.4868
06:53:16|1.4867
06:53:17|1.4867
06:53:18|1.4867
06:53:18|1.4867
06:53:20|1.4868
06:53:21|1.4868
06:53:23|1.4868
06:53:23|1.4878
06:53:25|1.488
06:53:26|1.488
06:53:26|1.488
06:53:28|1.488
06:53:28|1.488
06:53:30|1.488
06:53:31|1.488
06:53:32|1.4879
06:53:34|1.4872
06:53:35|1.4869
06:53:35|1.4869
06:53:36|1.4869
06:53:37|1.4869
06:53:39|1.4869
06:53:40|1.4869
06:53:41|1.4871
06:53:42|1.4871
06:53:43|1.4871
06:53:43|1.4871
06:53:45|1.4871
06:53:46|1.4871
06:53:47|1.4871
06:53:47|1.4871
06:53:49|1.4871
06:53:51|1.4871
06:53:52|1.4871
06:53:52|1.4871
06:53:53|1.4871
06:53:55|1.4871
06:53:56|1.4871
06:53:57|1.4869
06:53:58|1.4869
06:53:58|1.4869
06:54:00|1.4869
06:54:01|1.4872
06:54:02|1.4872
06:54:03|1.4874
06:54:04|1.4874
06:54:04|1.4874
06:54:06|1.488
06:54:07|1.488
06:54:08|1.4879
06:54:09|1.488
06:54:11|1.488
06:54:12|1.488
06:54:13|1.488
06:54:14|1.488
06:54:14|1.488
06:54:15|1.488
06:54:16|1.488
06:54:18|1.4879
06:54:19|1.4879
06:54:20|1.4879
06:54:21|1.4879
06:54:22|1.4877
06:54:22|1.4877
06:54:24|1.4877
06:54:25|1.4877
06:54:26|1.4877
06:54:27|1.4877
06:54:28|1.4877
06:54:29|1.488
06:54:30|1.488
06:54:31|1.488
06:54:32|1.488
06:54:33|1.488
06:54:34|1.4877
06:54:35|1.4877
06:54:36|1.4877
06:54:38|1.4877
06:54:38|1.4877
06:54:40|1.4877
06:54:41|1.4877
06:54:42|1.4877
06:54:43|1.4877
06:54:44|1.4877
06:54:45|1.4877
06:54:46|1.4877
06:54:47|1.4877
06:54:48|1.4877
06:54:48|1.4877
06:54:50|1.4877
06:54:50|1.4877
06:54:52|1.4877
06:54:52|1.4877
06:54:54|1.4877
06:54:54|1.4877
06:54:56|1.4877
06:54:57|1.4876
06:54:58|1.4876
06:54:59|1.4876
06:55:00|1.4876
06:55:01|1.4876
06:55:02|1.4876
06:55:04|1.4874
06:55:04|1.4876
06:55:06|1.4876
06:55:07|1.4875
06:55:08|1.4878
06:55:09|1.4878
06:55:11|1.4878
06:55:12|1.4878
06:55:13|1.4878
06:55:14|1.4878
06:55:15|1.4878
06:55:16|1.4878
06:55:16|1.4878
06:55:17|1.4878
06:55:19|1.4878
06:55:20|1.4878
06:55:21|1.4878
06:55:22|1.4878
06:55:23|1.4878
06:55:25|1.4877
06:55:25|1.4877
06:55:26|1.4877
06:55:28|1.4877
06:55:28|1.4877
06:55:29|1.4877
06:55:30|1.4877
06:55:32|1.4877
06:55:32|1.4877
06:55:33|1.4877
06:55:34|1.4877
06:55:35|1.4874
06:55:37|1.4874
06:55:37|1.4874
06:55:39|1.4874
06:55:39|1.4873
06:55:40|1.4873
06:55:41|1.4873
06:55:43|1.4873
06:55:43|1.4873
06:55:44|1.4873
06:55:45|1.4873
06:55:46|1.4873
06:55:48|1.4873
06:55:49|1.4873
06:55:50|1.4873
06:55:51|1.4874
06:55:52|1.4874
06:55:53|1.4881
06:55:54|1.488
06:55:55|1.488
06:55:56|1.4882
06:55:57|1.4882
06:55:58|1.4882
06:55:59|1.4882
06:56:00|1.4882
06:56:01|1.4882
06:56:02|1.4882
06:56:03|1.4882
06:56:04|1.4881
06:56:05|1.4881
06:56:06|1.4881
06:56:07|1.4878
06:56:08|1.4878
06:56:10|1.4878
06:56:11|1.4878
06:56:11|1.4878
06:56:12|1.4879
06:56:13|1.4879
06:56:14|1.4879
06:56:15|1.4879
06:56:16|1.4879
06:56:17|1.4879
06:56:18|1.4879
06:56:20|1.4878
06:56:20|1.4878
06:56:22|1.4878
06:56:23|1.4878
06:56:24|1.4878
06:56:24|1.4878
06:56:26|1.4878
06:56:26|1.4878
06:56:28|1.4878
06:56:29|1.4878
06:56:30|1.4878
06:56:31|1.4882
06:56:32|1.4894
06:56:33|1.4894
06:56:34|1.4896
06:56:35|1.4896
06:56:37|1.4896
06:56:37|1.4896
06:56:38|1.4896
06:56:40|1.4896
06:56:41|1.4896
06:56:41|1.4894
06:56:42|1.4894
06:56:44|1.4894
06:56:44|1.4894
06:56:45|1.4894
06:56:47|1.4896
06:56:47|1.4896
06:56:49|1.4896
06:56:50|1.4896
06:56:50|1.4896
06:56:51|1.4896
06:56:52|1.4896
06:56:54|1.4896
06:56:54|1.4896
06:56:55|1.4896
06:56:56|1.4896
06:56:57|1.4896
06:56:59|1.4896
06:56:59|1.4896
06:57:01|1.4903
06:57:01|1.4903
06:57:02|1.4902
06:57:03|1.4902
06:57:04|1.4903
06:57:06|1.4895
06:57:06|1.4895
06:57:08|1.4895
06:57:09|1.4892
06:57:10|1.4892
06:57:12|1.4892
06:57:13|1.4892
06:57:14|1.4892
06:57:15|1.4892
06:57:15|1.4892
06:57:17|1.4892
06:57:18|1.4892
06:57:19|1.4892
06:57:19|1.4891
06:57:21|1.4891
06:57:21|1.4892
06:57:23|1.4892
06:57:24|1.4892
06:57:24|1.4892
06:57:26|1.4892
06:57:27|1.4892
06:57:27|1.4892
06:57:29|1.4892
06:57:30|1.4892
06:57:32|1.4892
06:57:32|1.4892
06:57:33|1.4889
06:57:35|1.4889
06:57:35|1.4889
06:57:36|1.4889
06:57:37|1.4889
06:57:38|1.4889
06:57:39|1.4889
06:57:40|1.4889
06:57:41|1.4889
06:57:43|1.4889
06:57:43|1.4889
06:57:44|1.4889
06:57:45|1.4889
06:57:46|1.4889
06:57:48|1.4889
06:57:48|1.4889
06:57:49|1.4887
06:57:50|1.4887
06:57:52|1.4887
06:57:53|1.4887
06:57:54|1.4887
06:57:54|1.4887
06:57:55|1.4887
06:57:57|1.4887
06:57:58|1.4887
06:57:58|1.4887
06:57:59|1.4887
06:58:02|1.4887
06:58:02|1.4887
06:58:03|1.4888
06:58:04|1.4888
06:58:05|1.4888
06:58:06|1.4888
06:58:07|1.4888
06:58:09|1.4888
06:58:10|1.4888
06:58:12|1.4888
06:58:13|1.4888
06:58:14|1.4888
06:58:15|1.4888
06:58:17|1.4888
06:58:18|1.4888
06:58:19|1.4888
06:58:19|1.4888
06:58:21|1.4888
06:58:21|1.4888
06:58:23|1.4888
06:58:24|1.4888
06:58:24|1.4888
06:58:26|1.4888
06:58:26|1.4886
06:58:27|1.4886
06:58:29|1.4886
06:58:30|1.4886
06:58:31|1.4886
06:58:32|1.4886
06:58:33|1.4886
06:58:34|1.4886
06:58:35|1.4888
06:58:36|1.4888
06:58:37|1.4888
06:58:38|1.4888
06:58:39|1.4888
06:58:40|1.4888
06:58:41|1.4888
06:58:41|1.4888
06:58:42|1.4888
06:58:44|1.4888
06:58:44|1.4888
06:58:46|1.4888
06:58:47|1.4888
06:58:48|1.4888
06:58:49|1.4888
06:58:51|1.4888
06:58:51|1.4888
06:58:52|1.4888
06:58:53|1.4888
06:58:54|1.4885
06:58:56|1.4885
06:58:57|1.4881
06:58:58|1.4879
06:58:59|1.4879
06:59:00|1.4879
06:59:01|1.4879
06:59:03|1.4878
06:59:03|1.4878
06:59:04|1.4876
06:59:06|1.4876
06:59:07|1.4874
06:59:08|1.4874
06:59:09|1.4873
06:59:11|1.4873
06:59:12|1.4873
06:59:13|1.4873
06:59:15|1.4874
06:59:16|1.4874
06:59:17|1.4873
06:59:18|1.4873
06:59:19|1.4873
06:59:20|1.4873
06:59:21|1.4873
06:59:22|1.4873
06:59:23|1.4873
06:59:24|1.487
06:59:25|1.487
06:59:26|1.487
06:59:27|1.4872
06:59:28|1.4872
06:59:29|1.4872
06:59:30|1.4874
06:59:31|1.4874
06:59:32|1.4874
06:59:34|1.4875
06:59:34|1.4875
06:59:36|1.4875
06:59:36|1.4875
06:59:37|1.4875
06:59:38|1.4875
06:59:40|1.4874
06:59:40|1.4874
06:59:42|1.4874
06:59:42|1.4874
06:59:43|1.4874
06:59:44|1.4874
06:59:46|1.4874
06:59:46|1.4876
06:59:48|1.4876
06:59:49|1.4876
06:59:50|1.4876
06:59:50|1.4876
06:59:51|1.4876
06:59:52|1.4876
06:59:53|1.4876
06:59:54|1.4876
06:59:55|1.4876
06:59:56|1.4876
06:59:58|1.4876
06:59:58|1.4876
07:00:00|1.4876
07:00:01|1.4876
07:00:01|1.4876
07:00:03|1.4877
07:00:03|1.4877
07:00:04|1.4877
07:00:05|1.4877
07:00:07|1.4877
07:00:07|1.4877
07:00:08|1.4877
07:00:10|1.4877
07:00:10|1.488
07:00:12|1.488
07:00:13|1.488
07:00:15|1.488
07:00:17|1.488
07:00:17|1.488
07:00:19|1.488
07:00:20|1.4884
07:00:20|1.4884
07:00:22|1.4884
07:00:22|1.4884
07:00:23|1.4886
07:00:24|1.4886
07:00:26|1.4886
07:00:26|1.4886
07:00:27|1.4886
07:00:28|1.4886
07:00:29|1.4887
07:00:30|1.4888
07:00:31|1.4888
07:00:33|1.489
07:00:34|1.489
07:00:34|1.489
07:00:35|1.489
07:00:37|1.4887
07:00:38|1.4887
07:00:39|1.4887
07:00:40|1.4887
07:00:41|1.4887
07:00:42|1.4879
07:00:44|1.4879
07:00:45|1.4879
07:00:45|1.4879
07:00:46|1.4879
07:00:47|1.4879
07:00:48|1.4879
07:00:49|1.4879
07:00:50|1.4879
07:00:51|1.4879
07:00:52|1.4879
07:00:53|1.4879
07:00:55|1.4879
07:00:56|1.4879
07:00:56|1.4879
07:00:57|1.4879
07:00:58|1.4879
07:00:59|1.4879
07:01:01|1.4879
07:01:01|1.4879
07:01:03|1.4879
07:01:04|1.4879
07:01:05|1.4879
07:01:05|1.4875
07:01:07|1.4872
07:01:08|1.4871
07:01:08|1.4871
07:01:10|1.487
07:01:11|1.487
07:01:13|1.487
07:01:14|1.487
07:01:15|1.4871
07:01:15|1.4875
07:01:17|1.4875
07:01:18|1.4875
07:01:19|1.4875
07:01:21|1.4875
07:01:22|1.4875
07:01:23|1.4875
07:01:24|1.4875
07:01:24|1.4874
07:01:25|1.4874
07:01:26|1.4874
07:01:28|1.4874
07:01:29|1.4877
07:01:30|1.4879
07:01:30|1.4879
07:01:31|1.4879
07:01:33|1.4879
07:01:35|1.4879
07:01:35|1.4879
07:01:36|1.4879
07:01:37|1.4879
07:01:39|1.4879
07:01:40|1.4879
07:01:41|1.4877
07:01:42|1.4877
07:01:42|1.4877
07:01:44|1.4877
07:01:45|1.4877
07:01:46|1.4877
07:01:46|1.4877
07:01:48|1.4877
07:01:49|1.4877
07:01:50|1.4877
07:01:50|1.4877
07:01:52|1.4877
07:01:52|1.4877
07:01:54|1.4877
07:01:55|1.4877
07:01:56|1.4876
07:01:57|1.4876
07:01:58|1.4876
07:01:59|1.4876
07:02:00|1.4879
07:02:01|1.4878
07:02:02|1.4877
07:02:03|1.4876
07:02:04|1.4876
07:02:05|1.4876
07:02:06|1.4876
07:02:07|1.4876
07:02:09|1.4876
07:02:09|1.4876
07:02:10|1.4876
07:02:12|1.488
07:02:12|1.488
07:02:14|1.488
07:02:15|1.488
07:02:17|1.488
07:02:17|1.4881
07:02:19|1.4881
07:02:20|1.4881
07:02:21|1.4881
07:02:23|1.4881
07:02:23|1.4883
07:02:24|1.4884
07:02:26|1.4884
07:02:27|1.4887
07:02:28|1.4887
07:02:29|1.4887
07:02:29|1.4887
07:02:30|1.4887
07:02:32|1.4887
07:02:33|1.4887
07:02:34|1.4887
07:02:35|1.4887
07:02:36|1.489
07:02:37|1.489
07:02:38|1.489
07:02:39|1.489
07:02:40|1.4891
07:02:41|1.4891
07:02:42|1.4891
07:02:43|1.4891
07:02:44|1.4891
07:02:45|1.4891
07:02:46|1.4891
07:02:47|1.4891
07:02:48|1.489
07:02:49|1.489
07:02:50|1.489
07:02:52|1.489
07:02:52|1.489
07:02:54|1.489
07:02:55|1.489
07:02:56|1.489
07:02:57|1.489
07:02:58|1.4891
07:02:59|1.4891
07:02:59|1.4891
07:03:01|1.4895
07:03:02|1.4891
07:03:02|1.4891
07:03:04|1.4891
07:03:05|1.4891
07:03:06|1.4891
07:03:07|1.4891
07:03:08|1.4891
07:03:09|1.4891
07:03:10|1.4891
07:03:11|1.4891
07:03:12|1.4891
07:03:13|1.4891
07:03:14|1.4887
07:03:15|1.4887
07:03:16|1.4887
07:03:18|1.4892
07:03:19|1.4892
07:03:20|1.4892
07:03:21|1.4892
07:03:22|1.4892
07:03:23|1.4892
07:03:23|1.4892
07:03:25|1.4892
07:03:26|1.4892
07:03:27|1.4892
07:03:27|1.4892
07:03:29|1.4892
07:03:30|1.4892
07:03:31|1.4892
07:03:32|1.4895
07:03:33|1.4895
07:03:34|1.4895
07:03:35|1.4895
07:03:36|1.4895
07:03:37|1.4895
07:03:37|1.4897
07:03:39|1.4897
07:03:40|1.4894
07:03:41|1.4894
07:03:41|1.4892
07:03:43|1.4893
07:03:45|1.4893
07:03:46|1.4893
07:03:46|1.4893
07:03:48|1.4894
07:03:49|1.4894
07:03:50|1.4896
07:03:51|1.4896
07:03:52|1.4896
07:03:53|1.4893
07:03:54|1.4893
07:03:54|1.4893
07:03:55|1.4893
07:03:57|1.4893
07:03:58|1.4893
07:03:58|1.4893
07:04:00|1.4893
07:04:01|1.4893
07:04:02|1.4893
07:04:02|1.4893
07:04:03|1.4893
07:04:05|1.4893
07:04:06|1.4897
07:04:07|1.4898
07:04:07|1.4898
07:04:10|1.4897
07:04:11|1.4897
07:04:11|1.4898
07:04:12|1.4898
07:04:13|1.4898
07:04:15|1.4898
07:04:17|1.4898
07:04:17|1.4898
07:04:19|1.4898
07:04:20|1.4898
07:04:21|1.4898
07:04:21|1.4898
07:04:23|1.4898
07:04:23|1.4898
07:04:25|1.4898
07:04:25|1.4898
07:04:27|1.4898
07:04:28|1.4898
07:04:29|1.4898
07:04:30|1.4898
07:04:31|1.4898
07:04:32|1.4898
07:04:33|1.4898
07:04:34|1.4898
07:04:35|1.4898
07:04:36|1.4898
07:04:37|1.4898
07:04:39|1.4898
07:04:39|1.4898
07:04:41|1.4898
07:04:42|1.4898
07:04:43|1.4898
07:04:44|1.4898
07:04:46|1.4898
07:04:46|1.4898
07:04:48|1.4898
07:04:49|1.4898
07:04:50|1.4898
07:04:51|1.4898
07:04:52|1.4898
07:04:53|1.4898
07:04:55|1.4898
07:04:56|1.4899
07:04:57|1.4899
07:04:58|1.4899
07:04:58|1.4899
07:05:00|1.4899
07:05:01|1.4899
07:05:02|1.4901
07:05:02|1.4902
07:05:04|1.4902
07:05:05|1.4902
07:05:06|1.4902
07:05:07|1.4902
07:05:08|1.4902
07:05:08|1.4902
07:05:09|1.4902
07:05:10|1.4905
07:05:12|1.4905
07:05:12|1.4908
07:05:14|1.4908
07:05:14|1.4909
07:05:17|1.4908
07:05:17|1.4908
07:05:19|1.4908
07:05:20|1.4909
07:05:21|1.4909
07:05:21|1.4907
07:05:23|1.4907
07:05:23|1.4907
07:05:25|1.4907
07:05:25|1.4907
07:05:27|1.4906
07:05:28|1.4906
07:05:29|1.4906
07:05:30|1.4906
07:05:31|1.4902
07:05:32|1.4895
07:05:33|1.4895
07:05:34|1.4895
07:05:35|1.4895
07:05:36|1.4895
07:05:37|1.4895
07:05:38|1.4895
07:05:39|1.4897
07:05:40|1.4897
07:05:41|1.4897
07:05:42|1.4897
07:05:43|1.4897
07:05:45|1.4897
07:05:45|1.4897
07:05:47|1.4897
07:05:47|1.4897
07:05:49|1.4897
07:05:49|1.4897
07:05:51|1.4897
07:05:51|1.4897
07:05:52|1.4898
07:05:53|1.4898
07:05:54|1.4898
07:05:56|1.4898
07:05:56|1.4898
07:05:58|1.4898
07:05:58|1.4898
07:05:59|1.4898
07:06:00|1.4898
07:06:01|1.4898
07:06:02|1.4898
07:06:04|1.4898
07:06:04|1.4898
07:06:05|1.4898
07:06:06|1.4898
07:06:07|1.4898
07:06:09|1.4898
07:06:09|1.4898
07:06:11|1.4898
07:06:11|1.4903
07:06:12|1.4903
07:06:13|1.4906
07:06:15|1.4906
07:06:16|1.4906
07:06:16|1.4906
07:06:19|1.4906
07:06:19|1.4906
07:06:21|1.4906
07:06:22|1.4906
07:06:24|1.4906
07:06:25|1.4906
07:06:26|1.4906
07:06:27|1.4906
07:06:28|1.4906
07:06:29|1.4906
07:06:30|1.4906
07:06:31|1.4906
07:06:32|1.4906
07:06:33|1.4906
07:06:34|1.491
07:06:35|1.491
07:06:36|1.491
07:06:37|1.4906
07:06:38|1.4905
07:06:40|1.4905
07:06:40|1.4905
07:06:41|1.4905
07:06:43|1.4905
07:06:44|1.4905
07:06:45|1.4905
07:06:46|1.4905
07:06:47|1.4905
07:06:48|1.4905
07:06:48|1.4905
07:06:50|1.4905
07:06:51|1.4905
07:06:52|1.4903
07:06:53|1.493
07:06:54|1.4924
07:06:54|1.4925
07:06:56|1.4925
07:06:57|1.4925
07:06:58|1.4926
07:06:58|1.4926
07:07:00|1.4926
07:07:01|1.4926
07:07:02|1.4928
07:07:03|1.4929
07:07:03|1.4929
07:07:05|1.4929
07:07:06|1.4928
07:07:08|1.4928
07:07:08|1.4927
07:07:09|1.4927
07:07:11|1.4927
07:07:12|1.4927
07:07:13|1.4929
07:07:13|1.4929
07:07:15|1.4929
07:07:16|1.4929
07:07:17|1.4929
07:07:19|1.4929
07:07:19|1.4928
07:07:21|1.4929
07:07:22|1.4929
07:07:23|1.4929
07:07:24|1.4929
07:07:24|1.4929
07:07:25|1.4929
07:07:27|1.4929
07:07:28|1.493
07:07:28|1.4923
07:07:30|1.4923
07:07:31|1.4923
07:07:31|1.4923
07:07:33|1.4923
07:07:33|1.4923
07:07:35|1.4923
07:07:35|1.4921
07:07:37|1.4921
07:07:38|1.4921
07:07:39|1.492
07:07:39|1.492
07:07:40|1.4917
07:07:42|1.4917
07:07:43|1.4917
07:07:43|1.4917
07:07:45|1.4917
07:07:46|1.4917
07:07:47|1.4917
07:07:47|1.4917
07:07:49|1.4923
07:07:50|1.4923
07:07:51|1.4923
07:07:52|1.4923
07:07:53|1.4923
07:07:55|1.4923
07:07:55|1.4923
07:07:57|1.4923
07:07:58|1.4923
07:07:58|1.4923
07:08:00|1.4923
07:08:01|1.4923
07:08:02|1.4922
07:08:03|1.4922
07:08:04|1.4927
07:08:05|1.4927
07:08:06|1.4927
07:08:07|1.4927
07:08:08|1.4927
07:08:09|1.4927
07:08:10|1.4927
07:08:11|1.4927
07:08:12|1.4927
07:08:13|1.4921
07:08:14|1.4921
07:08:15|1.4921
07:08:16|1.4921
07:08:17|1.4918
07:08:18|1.4916
07:08:20|1.4915
07:08:20|1.4913
07:08:21|1.4912
07:08:22|1.4909
07:08:23|1.4909
07:08:24|1.4909
07:08:25|1.4909
07:08:27|1.4907
07:08:28|1.4907
07:08:28|1.4907
07:08:29|1.4907
07:08:30|1.4907
07:08:32|1.4907
07:08:33|1.4907
07:08:33|1.4905
07:08:34|1.4902
07:08:36|1.4902
07:08:37|1.4902
07:08:38|1.4902
07:08:39|1.4897
07:08:40|1.4897
07:08:42|1.4897
07:08:43|1.4897
07:08:43|1.4897
07:08:44|1.4894
07:08:45|1.4894
07:08:47|1.4894
07:08:48|1.4894
07:08:48|1.4894
07:08:50|1.4894
07:08:50|1.4896
07:08:52|1.4894
07:08:53|1.4894
07:08:54|1.4894
07:08:55|1.4894
07:08:56|1.4894
07:08:57|1.4894
07:08:58|1.4894
07:08:59|1.4894
07:09:00|1.4894
07:09:01|1.4894
07:09:02|1.4894
07:09:04|1.4894
07:09:04|1.4894
07:09:05|1.4894
07:09:07|1.4894
07:09:08|1.4894
07:09:08|1.4894
07:09:10|1.4894
07:09:10|1.4894
07:09:12|1.4894
07:09:12|1.4894
07:09:13|1.4894
07:09:14|1.4894
07:09:15|1.4894
07:09:16|1.4894
07:09:18|1.4894
07:09:18|1.4895
07:09:19|1.4895
07:09:21|1.4895
07:09:22|1.4898
07:09:22|1.4898
07:09:24|1.4898
07:09:25|1.4898
07:09:25|1.4898
07:09:26|1.4898
07:09:27|1.4898
07:09:29|1.4898
07:09:29|1.4898
07:09:31|1.4898
07:09:32|1.4898
07:09:33|1.4902
07:09:34|1.4902
07:09:35|1.4902
07:09:36|1.4902
07:09:37|1.4906
07:09:37|1.4905
07:09:38|1.4905
07:09:39|1.4905
07:09:41|1.4905
07:09:42|1.4905
07:09:43|1.4904
07:09:43|1.4904
07:09:45|1.4904
07:09:46|1.4904
07:09:47|1.4904
07:09:48|1.4904
07:09:49|1.4906
07:09:50|1.4906
07:09:51|1.4909
07:09:52|1.4909
07:09:54|1.4909
07:09:54|1.4909
07:09:56|1.4909
07:09:56|1.4909
07:09:57|1.4909
07:09:58|1.4911
07:09:59|1.4911
07:10:01|1.4912
07:10:02|1.4912
07:10:03|1.4912
07:10:04|1.4912
07:10:05|1.4912
07:10:06|1.4912
07:10:06|1.4912
07:10:08|1.4913
07:10:09|1.4913
07:10:09|1.4913
07:10:10|1.4913
07:10:11|1.4913
07:10:12|1.4913
07:10:13|1.4914
07:10:14|1.4914
07:10:15|1.4914
07:10:16|1.4914
07:10:18|1.4913
07:10:18|1.4914
07:10:19|1.4914
07:10:21|1.4914
07:10:23|1.4918
07:10:23|1.4918
07:10:25|1.4918
07:10:26|1.4918
07:10:27|1.4918
07:10:28|1.4918
07:10:29|1.4917
07:10:30|1.4917
07:10:31|1.4921
07:10:32|1.4921
07:10:33|1.4921
07:10:34|1.4921
07:10:35|1.4921
07:10:36|1.4921
07:10:37|1.4921
07:10:39|1.4921
07:10:39|1.4921
07:10:41|1.4914
07:10:41|1.4914
07:10:42|1.4914
07:10:43|1.4914
07:10:44|1.4914
07:10:45|1.4917
07:10:47|1.4917
07:10:47|1.4917
07:10:48|1.4921
07:10:49|1.4921
07:10:50|1.4922
07:10:51|1.4922
07:10:52|1.4926
07:10:53|1.4926
07:10:54|1.4926
07:10:55|1.4926
07:10:57|1.4926
07:10:57|1.4926
07:10:59|1.4926
07:10:59|1.4926
07:11:00|1.4926
07:11:01|1.4925
07:11:02|1.4925
07:11:04|1.4926
07:11:04|1.4926
07:11:06|1.4926
07:11:06|1.4926
07:11:08|1.4926
07:11:09|1.4926
07:11:10|1.4926
07:11:11|1.4926
07:11:12|1.4925
07:11:13|1.4925
07:11:14|1.4925
07:11:15|1.4925
07:11:16|1.4925
07:11:17|1.4925
07:11:18|1.4928
07:11:19|1.493
07:11:20|1.493
07:11:21|1.493
07:11:22|1.493
07:11:23|1.493
07:11:25|1.4912
07:11:26|1.4912
07:11:27|1.4912
07:11:28|1.4912
07:11:28|1.4912
07:11:30|1.4912
07:11:31|1.4912
07:11:32|1.4912
07:11:33|1.4915
07:11:34|1.4915
07:11:35|1.4915
07:11:36|1.4915
07:11:37|1.4915
07:11:38|1.4915
07:11:39|1.4915
07:11:41|1.4915
07:11:41|1.4915
07:11:43|1.4915
07:11:44|1.4915
07:11:44|1.4915
07:11:45|1.4918
07:11:47|1.4918
07:11:48|1.4918
07:11:49|1.4918
07:11:49|1.4918
07:11:51|1.4918
07:11:51|1.4918
07:11:53|1.4917
07:11:53|1.4917
07:11:54|1.4917
07:11:55|1.4913
07:11:56|1.4913
07:11:57|1.4913
07:11:59|1.4913
07:12:00|1.4913
07:12:01|1.4913
07:12:02|1.4913
07:12:03|1.4914
07:12:04|1.4914
07:12:05|1.4916
07:12:07|1.4916
07:12:07|1.4915
07:12:08|1.4916
07:12:10|1.4916
07:12:10|1.4916
07:12:12|1.4916
07:12:13|1.4916
07:12:13|1.4916
07:12:15|1.4917
07:12:16|1.4917
07:12:17|1.4917
07:12:18|1.4916
07:12:19|1.4916
07:12:19|1.4916
07:12:21|1.4916
07:12:21|1.4916
07:12:22|1.4916
07:12:23|1.4916
07:12:26|1.4916
07:12:26|1.4916
07:12:28|1.4916
07:12:28|1.4916
07:12:30|1.4916
07:12:31|1.4916
07:12:32|1.4916
07:12:33|1.4916
07:12:35|1.4916
07:12:35|1.4919
07:12:37|1.4918
07:12:37|1.4918
07:12:39|1.4918
07:12:40|1.4918
07:12:41|1.4918
07:12:41|1.4918
07:12:43|1.4918
07:12:44|1.4918
07:12:44|1.4917
07:12:45|1.4917
07:12:47|1.4917
07:12:47|1.4917
07:12:48|1.4917
07:12:49|1.4917
07:12:51|1.4911
07:12:52|1.4911
07:12:52|1.4911
07:12:54|1.4911
07:12:55|1.4908
07:12:56|1.4908
07:12:58|1.4908
07:12:59|1.4909
07:13:00|1.4909
07:13:00|1.4909
07:13:01|1.4909
07:13:02|1.4909
07:13:04|1.4909
07:13:04|1.4909
07:13:06|1.4909
07:13:06|1.4915
07:13:08|1.4915
07:13:09|1.4915
07:13:10|1.4915
07:13:11|1.4915
07:13:12|1.4915
07:13:13|1.4915
07:13:13|1.4915
07:13:15|1.4915
07:13:16|1.4915
07:13:17|1.4915
07:13:17|1.4915
07:13:19|1.4915
07:13:19|1.4915
07:13:22|1.4915
07:13:23|1.4915
07:13:23|1.4915
07:13:24|1.4915
07:13:26|1.4915
07:13:26|1.4915
07:13:28|1.4915
07:13:29|1.4916
07:13:30|1.4916
07:13:31|1.4918
07:13:32|1.4915
07:13:33|1.4915
07:13:34|1.4911
07:13:35|1.4911
07:13:35|1.4908
07:13:37|1.4908
07:13:37|1.4908
07:13:39|1.4909
07:13:40|1.4909
07:13:41|1.4909
07:13:42|1.4909
07:13:43|1.4909
07:13:44|1.4909
07:13:45|1.4909
07:13:46|1.4909
07:13:47|1.4908
07:13:48|1.4908
07:13:49|1.4908
07:13:50|1.4908
07:13:52|1.4908
07:13:53|1.4912
07:13:53|1.4912
07:13:54|1.4912
07:13:55|1.4912
07:13:56|1.4912
07:13:58|1.4912
07:13:58|1.4912
07:13:59|1.4912
07:14:00|1.4912
07:14:02|1.4912
07:14:03|1.4912
07:14:03|1.4912
07:14:04|1.4912
07:14:05|1.4912
07:14:06|1.4912
07:14:07|1.4912
07:14:08|1.4912
07:14:09|1.4912
07:14:10|1.4912
07:14:12|1.4912
07:14:12|1.4911
07:14:13|1.4911
07:14:14|1.4911
07:14:15|1.4911
07:14:16|1.4911
07:14:17|1.491
07:14:18|1.491
07:14:19|1.491
07:14:20|1.4911
07:14:21|1.4911
07:14:22|1.4911
07:14:24|1.4911
07:14:25|1.4911
07:14:25|1.4911
07:14:27|1.4911
07:14:28|1.4911
07:14:29|1.4911
07:14:30|1.4911
07:14:31|1.4911
07:14:32|1.4911
07:14:33|1.4911
07:14:34|1.4912
07:14:35|1.4912
07:14:36|1.4912
07:14:37|1.4912
07:14:38|1.4912
07:14:39|1.4912
07:14:40|1.4912
07:14:41|1.4912
07:14:42|1.4912
07:14:43|1.4912
07:14:44|1.4912
07:14:46|1.491
07:14:47|1.491
07:14:48|1.4908
07:14:49|1.4908
07:14:50|1.4908
07:14:51|1.4908
07:14:52|1.4908
07:14:53|1.4908
07:14:54|1.4908
07:14:55|1.4908
07:14:56|1.4908
07:14:57|1.4908
07:14:58|1.4908
07:14:59|1.4906
07:15:00|1.4906
07:15:01|1.4906
07:15:02|1.4906
07:15:03|1.4906
07:15:05|1.4906
07:15:05|1.4906
07:15:06|1.4906
07:15:08|1.4906
07:15:09|1.4906
07:15:10|1.4906
07:15:11|1.4906
07:15:11|1.4906
07:15:12|1.4908
07:15:14|1.4908
07:15:15|1.4908
07:15:16|1.4908
07:15:17|1.4908
07:15:18|1.4899
07:15:18|1.4897
07:15:20|1.4897
07:15:21|1.4896
07:15:21|1.4896
07:15:23|1.4896
07:15:24|1.4896
07:15:25|1.4896
07:15:27|1.4896
07:15:28|1.4897
07:15:28|1.4897
07:15:29|1.4897
07:15:31|1.4897
07:15:32|1.4897
07:15:33|1.4897
07:15:33|1.4897
07:15:34|1.4897
07:15:36|1.4897
07:15:37|1.4897
07:15:38|1.4893
07:15:39|1.4893
07:15:40|1.489
07:15:41|1.489
07:15:42|1.4885
07:15:42|1.4885
07:15:43|1.4883
07:15:45|1.4883
07:15:46|1.4883
07:15:47|1.4883
07:15:47|1.4883
07:15:49|1.4882
07:15:49|1.4882
07:15:51|1.4882
07:15:52|1.4882
07:15:52|1.4882
07:15:54|1.4882
07:15:55|1.4883
07:15:55|1.4883
07:15:57|1.4883
07:15:57|1.4883
07:15:58|1.4883
07:16:00|1.4883
07:16:01|1.4883
07:16:02|1.4883
07:16:03|1.4883
07:16:04|1.4883
07:16:06|1.4883
07:16:06|1.4883
07:16:07|1.4883
07:16:08|1.4883
07:16:10|1.4883
07:16:10|1.4887
07:16:11|1.4889
07:16:13|1.4889
07:16:13|1.4889
07:16:14|1.4889
07:16:16|1.4889
07:16:17|1.4888
07:16:17|1.4888
07:16:18|1.4888
07:16:20|1.4888
07:16:21|1.4888
07:16:21|1.4888
07:16:23|1.4888
07:16:23|1.4888
07:16:25|1.4888
07:16:26|1.4888
07:16:26|1.4888
07:16:28|1.4888
07:16:29|1.4884
07:16:31|1.4884
07:16:31|1.4884
07:16:33|1.4887
07:16:33|1.4887
07:16:34|1.4887
07:16:36|1.4886
07:16:37|1.4886
07:16:38|1.4886
07:16:38|1.4886
07:16:40|1.4886
07:16:41|1.4886
07:16:42|1.4886
07:16:43|1.4886
07:16:44|1.4886
07:16:46|1.4886
07:16:46|1.4886
07:16:48|1.4886
07:16:48|1.4886
07:16:49|1.4886
07:16:51|1.4886
07:16:52|1.4886
07:16:53|1.4886
07:16:54|1.4886
07:16:55|1.4886
07:16:56|1.4886
07:16:57|1.4886
07:16:58|1.4886
07:16:59|1.4886
07:17:00|1.4881
07:17:01|1.4881
07:17:02|1.4881
07:17:03|1.4883
07:17:04|1.4883
07:17:05|1.4883
07:17:06|1.4883
07:17:08|1.4883
07:17:09|1.4883
07:17:09|1.4883
07:17:11|1.4883
07:17:11|1.4883
07:17:12|1.4883
07:17:13|1.4883
07:17:15|1.4883
07:17:15|1.4883
07:17:17|1.4883
07:17:17|1.4883
07:17:18|1.4883
07:17:20|1.4883
07:17:21|1.4883
07:17:22|1.4883
07:17:22|1.4881
07:17:24|1.4881
07:17:24|1.4877
07:17:25|1.4876
07:17:27|1.4875
07:17:29|1.4873
07:17:29|1.4873
07:17:31|1.4873
07:17:31|1.4875
07:17:32|1.4875
07:17:34|1.4875
07:17:35|1.4873
07:17:36|1.4873
07:17:36|1.4873
07:17:38|1.4873
07:17:39|1.4873
07:17:40|1.4873
07:17:42|1.4873
07:17:43|1.4873
07:17:44|1.4873
07:17:45|1.4873
07:17:46|1.4873
07:17:46|1.4873
07:17:48|1.4873
07:17:49|1.4873
07:17:50|1.4868
07:17:51|1.4867
07:17:52|1.4867
07:17:53|1.4867
07:17:55|1.4866
07:17:55|1.4866
07:17:57|1.4866
07:17:58|1.4866
07:17:59|1.4867
07:18:00|1.4867
07:18:01|1.487
07:18:02|1.487
07:18:03|1.487
07:18:04|1.487
07:18:05|1.487
07:18:06|1.487
07:18:08|1.4872
07:18:09|1.4872
07:18:09|1.4872
07:18:11|1.4871
07:18:12|1.4871
07:18:12|1.4871
07:18:14|1.4871
07:18:14|1.4871
07:18:16|1.4869
07:18:16|1.4869
07:18:18|1.4869
07:18:19|1.4868
07:18:20|1.4868
07:18:21|1.4868
07:18:22|1.4866
07:18:23|1.4866
07:18:24|1.4866
07:18:25|1.4865
07:18:26|1.4865
07:18:27|1.4865
07:18:28|1.4865
07:18:29|1.4865
07:18:31|1.4865
07:18:31|1.4865
07:18:32|1.4865
07:18:35|1.4865
07:18:35|1.4865
07:18:36|1.4865
07:18:37|1.4865
07:18:39|1.4865
07:18:39|1.4865
07:18:41|1.4864
07:18:42|1.4864
07:18:43|1.4864
07:18:44|1.4864
07:18:45|1.4865
07:18:46|1.4867
07:18:47|1.4867
07:18:48|1.4867
07:18:49|1.4867
07:18:50|1.4867
07:18:51|1.4867
07:18:52|1.4867
07:18:53|1.4867
07:18:54|1.4867
07:18:55|1.4867
07:18:56|1.4867
07:18:57|1.4867
07:18:58|1.4867
07:18:59|1.4867
07:19:00|1.4867
07:19:01|1.4867
07:19:02|1.4867
07:19:03|1.4865
07:19:04|1.4864
07:19:05|1.4864
07:19:06|1.4864
07:19:07|1.4866
07:19:08|1.4866
07:19:09|1.4866
07:19:10|1.4866
07:19:11|1.4866
07:19:12|1.4866
07:19:13|1.4866
07:19:14|1.4866
07:19:15|1.4857
07:19:16|1.4857
07:19:17|1.4857
07:19:19|1.4857
07:19:19|1.4858
07:19:20|1.4858
07:19:21|1.4858
07:19:23|1.4859
07:19:23|1.4859
07:19:25|1.4858
07:19:25|1.4858
07:19:26|1.4858
07:19:27|1.4858
07:19:28|1.4858
07:19:29|1.4858
07:19:30|1.4858
07:19:32|1.4861
07:19:33|1.4861
07:19:35|1.4857
07:19:36|1.4857
07:19:37|1.4857
07:19:38|1.4857
07:19:39|1.4857
07:19:40|1.4857
07:19:42|1.4856
07:19:43|1.4857
07:19:43|1.4857
07:19:45|1.4857
07:19:46|1.4857
07:19:47|1.4857
07:19:48|1.4857
07:19:49|1.4857
07:19:50|1.4857
07:19:51|1.4857
07:19:52|1.4857
07:19:53|1.4857
07:19:54|1.4857
07:19:55|1.4857
07:19:56|1.4857
07:19:57|1.4857
07:19:58|1.4857
07:19:59|1.4857
07:20:00|1.4857
07:20:01|1.4857
07:20:02|1.4857
07:20:03|1.4857
07:20:04|1.4857
07:20:05|1.4857
07:20:06|1.4857
07:20:07|1.4857
07:20:08|1.4857
07:20:09|1.486
07:20:10|1.486
07:20:11|1.4857
07:20:12|1.4857
07:20:13|1.4857
07:20:14|1.4857
07:20:15|1.4857
07:20:16|1.4857
07:20:17|1.4857
07:20:18|1.4857
07:20:20|1.4857
07:20:20|1.4857
07:20:22|1.4857
07:20:22|1.4854
07:20:23|1.4854
07:20:24|1.4854
07:20:25|1.4854
07:20:26|1.4854
07:20:27|1.4854
07:20:28|1.4852
07:20:29|1.4852
07:20:30|1.4854
07:20:32|1.4854
07:20:32|1.4854
07:20:34|1.4854
07:20:35|1.4854
07:20:35|1.4854
07:20:37|1.4854
07:20:37|1.4854
07:20:38|1.4854
07:20:40|1.4854
07:20:41|1.4853
07:20:41|1.4853
07:20:43|1.4852
07:20:43|1.4852
07:20:45|1.4852
07:20:46|1.4853
07:20:46|1.4853
07:20:47|1.4853
07:20:49|1.4855
07:20:50|1.4855
07:20:51|1.4856
07:20:52|1.4856
07:20:53|1.4856
07:20:54|1.4856
07:20:55|1.4856
07:20:56|1.4856
07:20:57|1.4853
07:20:58|1.4853
07:21:00|1.4853
07:21:00|1.4853
07:21:01|1.4853
07:21:02|1.4853
07:21:03|1.4847
07:21:04|1.4847
07:21:05|1.4847
07:21:07|1.4847
07:21:07|1.4847
07:21:09|1.4847
07:21:09|1.4847
07:21:10|1.485
07:21:11|1.4855
07:21:12|1.4854
07:21:13|1.4854
07:21:14|1.4854
07:21:16|1.4854
07:21:17|1.4854
07:21:17|1.4854
07:21:19|1.4853
07:21:19|1.4852
07:21:20|1.4852
07:21:21|1.4852
07:21:22|1.4849
07:21:23|1.4851
07:21:24|1.4851
07:21:25|1.4851
07:21:26|1.4851
07:21:28|1.4851
07:21:28|1.4851
07:21:30|1.4851
07:21:30|1.4851
07:21:32|1.4851
07:21:34|1.4851
07:21:34|1.485
07:21:36|1.4848
07:21:36|1.4848
07:21:38|1.4848
07:21:39|1.4848
07:21:40|1.4848
07:21:41|1.4848
07:21:42|1.4848
07:21:43|1.4848
07:21:44|1.4848
07:21:45|1.4848
07:21:46|1.4848
07:21:47|1.4851
07:21:48|1.4851
07:21:49|1.4851
07:21:50|1.4851
07:21:51|1.4851
07:21:52|1.4851
07:21:53|1.4851
07:21:54|1.4851
07:21:55|1.4851
07:21:57|1.4855
07:21:57|1.4855
07:21:59|1.4857
07:22:00|1.4856
07:22:01|1.4856
07:22:02|1.4858
07:22:03|1.4858
07:22:04|1.4857
07:22:05|1.4857
07:22:06|1.4857
07:22:07|1.4857
07:22:08|1.4857
07:22:08|1.4857
07:22:10|1.4857
07:22:11|1.4857
07:22:12|1.4857
07:22:13|1.4857
07:22:14|1.4857
07:22:15|1.4857
07:22:16|1.4857
07:22:17|1.4857
07:22:18|1.485
07:22:19|1.485
07:22:20|1.485
07:22:21|1.485
07:22:22|1.4851
07:22:23|1.4854
07:22:24|1.4855
07:22:25|1.4852
07:22:26|1.4852
07:22:27|1.4852
07:22:28|1.4849
07:22:30|1.4849
07:22:30|1.4852
07:22:31|1.4852
07:22:32|1.4852
07:22:33|1.4852
07:22:35|1.4852
07:22:36|1.4856
07:22:37|1.4856
07:22:38|1.4856
07:22:39|1.4856
07:22:40|1.4856
07:22:41|1.4856
07:22:42|1.4861
07:22:42|1.4865
07:22:44|1.4865
07:22:45|1.4865
07:22:46|1.4865
07:22:47|1.4865
07:22:47|1.4865
07:22:49|1.4865
07:22:50|1.4865
07:22:51|1.4865
07:22:52|1.4865
07:22:53|1.4865
07:22:54|1.4865
07:22:55|1.4865
07:22:56|1.4865
07:22:57|1.4865
07:22:58|1.4865
07:23:00|1.4865
07:23:01|1.4865
07:23:02|1.4865
07:23:02|1.4861
07:23:03|1.4861
07:23:05|1.4861
07:23:05|1.4861
07:23:06|1.4861
07:23:07|1.4861
07:23:09|1.4861
07:23:09|1.4861
07:23:11|1.4861
07:23:12|1.4861
07:23:14|1.4861
07:23:14|1.4861
07:23:15|1.4861
07:23:16|1.4861
07:23:17|1.4861
07:23:19|1.4862
07:23:19|1.4863
07:23:20|1.4863
07:23:22|1.4864
07:23:23|1.4864
07:23:24|1.4864
07:23:24|1.4864
07:23:26|1.4864
07:23:27|1.4864
07:23:28|1.4864
07:23:29|1.4864
07:23:30|1.4864
07:23:30|1.4864
07:23:32|1.4864
07:23:33|1.4864
07:23:35|1.4864
07:23:35|1.4864
07:23:36|1.4864
07:23:39|1.4864
07:23:40|1.4864
07:23:40|1.4864
07:23:41|1.4864
07:23:42|1.4864
07:23:44|1.4862
07:23:45|1.4862
07:23:46|1.4862
07:23:47|1.4862
07:23:48|1.4862
07:23:49|1.486
07:23:50|1.486
07:23:51|1.486
07:23:52|1.486
07:23:53|1.486
07:23:54|1.486
07:23:55|1.486
07:23:56|1.486
07:23:57|1.486
07:23:58|1.486
07:23:59|1.486
07:24:00|1.486
07:24:01|1.486
07:24:02|1.486
07:24:03|1.486
07:24:04|1.486
07:24:06|1.486
07:24:07|1.486
07:24:08|1.486
07:24:09|1.486
07:24:09|1.486
07:24:10|1.486
07:24:11|1.486
07:24:12|1.486
07:24:13|1.486
07:24:15|1.486
07:24:16|1.4861
07:24:17|1.486
07:24:18|1.486
07:24:19|1.486
07:24:19|1.4854
07:24:20|1.4854
07:24:22|1.4854
07:24:22|1.4854
07:24:24|1.4854
07:24:25|1.4854
07:24:25|1.4854
07:24:27|1.4854
07:24:28|1.4854
07:24:29|1.4854
07:24:30|1.4853
07:24:31|1.4854
07:24:32|1.486
07:24:33|1.4861
07:24:35|1.4861
07:24:36|1.4864
07:24:38|1.4864
07:24:38|1.4868
07:24:40|1.4868
07:24:41|1.4868
07:24:42|1.4868
07:24:44|1.4868
07:24:44|1.4868
07:24:46|1.4871
07:24:47|1.4871
07:24:48|1.4871
07:24:49|1.4871
07:24:50|1.4871
07:24:51|1.4871
07:24:52|1.4871
07:24:53|1.4877
07:24:54|1.4877
07:24:55|1.4878
07:24:56|1.4878
07:24:57|1.4878
07:24:58|1.4878
07:24:59|1.4878
07:25:00|1.4878
07:25:01|1.4878
07:25:02|1.4877
07:25:03|1.4877
07:25:04|1.4877
07:25:05|1.4877
07:25:06|1.4877
07:25:07|1.4877
07:25:08|1.4877
07:25:09|1.4877
07:25:10|1.4877
07:25:11|1.4877
07:25:12|1.4877
07:25:14|1.4877
07:25:14|1.4878
07:25:16|1.4878
07:25:17|1.4878
07:25:18|1.4877
07:25:20|1.4877
07:25:20|1.4877
07:25:21|1.4877
07:25:22|1.4877
07:25:23|1.4877
07:25:25|1.4878
07:25:25|1.4878
07:25:26|1.4878
07:25:27|1.4878
07:25:28|1.4878
07:25:30|1.4878
07:25:30|1.4878
07:25:31|1.4878
07:25:32|1.4878
07:25:33|1.4878
07:25:34|1.4878
07:25:36|1.4876
07:25:37|1.4876
07:25:39|1.4876
07:25:39|1.4876
07:25:41|1.4876
07:25:42|1.4872
07:25:42|1.4872
07:25:44|1.4872
07:25:44|1.4872
07:25:46|1.4872
07:25:46|1.4872
07:25:48|1.4872
07:25:49|1.4872
07:25:50|1.4872
07:25:51|1.4872
07:25:52|1.4872
07:25:54|1.4872
07:25:54|1.4872
07:25:56|1.4872
07:25:56|1.4872
07:25:57|1.4872
07:25:59|1.4872
07:26:00|1.4872
07:26:01|1.4872
07:26:01|1.4872
07:26:03|1.4874
07:26:04|1.4868
07:26:05|1.4868
07:26:06|1.4866
07:26:07|1.4866
07:26:08|1.4866
07:26:09|1.4866
07:26:10|1.4866
07:26:11|1.4866
07:26:12|1.4866
07:26:13|1.4866
07:26:14|1.4866
07:26:15|1.4866
07:26:16|1.4866
07:26:17|1.4866
07:26:18|1.4866
07:26:19|1.4866
07:26:21|1.4866
07:26:21|1.4866
07:26:22|1.4866
07:26:23|1.4866
07:26:24|1.4866
07:26:25|1.4866
07:26:26|1.4866
07:26:28|1.4866
07:26:29|1.4866
07:26:30|1.4866
07:26:31|1.4866
07:26:32|1.4866
07:26:33|1.4866
07:26:34|1.4866
07:26:35|1.4866
07:26:36|1.4866
07:26:38|1.4866
07:26:38|1.4866
07:26:39|1.4866
07:26:40|1.4866
07:26:42|1.4867
07:26:43|1.4867
07:26:44|1.4867
07:26:45|1.4867
07:26:46|1.4867
07:26:47|1.4867
07:26:48|1.4867
07:26:49|1.4867
07:26:50|1.4867
07:26:51|1.4867
07:26:52|1.4867
07:26:53|1.4867
07:26:54|1.4867
07:26:55|1.4867
07:26:57|1.4867
07:26:57|1.4867
07:26:58|1.4867
07:26:59|1.4867
07:27:00|1.4867
07:27:01|1.4865
07:27:03|1.4865
07:27:03|1.4865
07:27:05|1.4865
07:27:05|1.4865
07:27:06|1.4865
07:27:07|1.4865
07:27:08|1.4865
07:27:09|1.4865
07:27:10|1.4865
07:27:12|1.4865
07:27:13|1.4865
07:27:14|1.4866
07:27:15|1.4866
07:27:16|1.4866
07:27:17|1.4866
07:27:19|1.4866
07:27:20|1.4866
07:27:20|1.4866
07:27:21|1.4866
07:27:23|1.4866
07:27:24|1.4868
07:27:24|1.4868
07:27:26|1.4868
07:27:27|1.4868
07:27:28|1.4872
07:27:28|1.4872
07:27:30|1.4872
07:27:31|1.4872
07:27:32|1.4872
07:27:32|1.4872
07:27:34|1.4872
07:27:35|1.4872
07:27:36|1.4872
07:27:37|1.4872
07:27:39|1.4872
07:27:40|1.4872
07:27:40|1.4875
07:27:42|1.4875
07:27:43|1.4875
07:27:44|1.4875
07:27:44|1.4875
07:27:46|1.4877
07:27:47|1.4877
07:27:49|1.4884
07:27:49|1.4884
07:27:51|1.4884
07:27:51|1.4884
07:27:53|1.4884
07:27:54|1.4884
07:27:55|1.4884
07:27:56|1.4884
07:27:57|1.4884
07:27:58|1.4884
07:27:59|1.4884
07:28:00|1.4884
07:28:02|1.4884
07:28:03|1.4883
07:28:04|1.4883
07:28:06|1.4883
07:28:07|1.4883
07:28:08|1.488
07:28:08|1.488
07:28:09|1.488
07:28:11|1.488
07:28:11|1.488
07:28:13|1.488
07:28:13|1.488
07:28:14|1.488
07:28:16|1.488
07:28:16|1.4879
07:28:17|1.4879
07:28:18|1.4879
07:28:20|1.4879
07:28:20|1.4879
07:28:21|1.4879
07:28:23|1.4872
07:28:24|1.4872
07:28:25|1.4872
07:28:25|1.4869
07:28:27|1.4867
07:28:28|1.4867
07:28:29|1.4867
07:28:30|1.4867
07:28:31|1.4867
07:28:32|1.4867
07:28:33|1.4867
07:28:34|1.4867
07:28:35|1.4867
07:28:36|1.4867
07:28:36|1.4867
07:28:38|1.4867
07:28:39|1.4867
07:28:40|1.4867
07:28:40|1.4868
07:28:43|1.4868
07:28:44|1.4868
07:28:45|1.4868
07:28:46|1.4868
07:28:47|1.487
07:28:48|1.487
07:28:50|1.487
07:28:51|1.487
07:28:52|1.487
07:28:53|1.487
07:28:54|1.487
07:28:55|1.487
07:28:55|1.487
07:28:57|1.487
07:28:58|1.487
07:28:59|1.487
07:29:00|1.487
07:29:00|1.487
07:29:02|1.487
07:29:02|1.487
07:29:04|1.487
07:29:06|1.487
07:29:06|1.487
07:29:07|1.487
07:29:08|1.487
07:29:09|1.487
07:29:11|1.4868
07:29:11|1.4868
07:29:12|1.4872
07:29:14|1.4874
07:29:15|1.4874
07:29:15|1.4874
07:29:17|1.4879
07:29:17|1.4879
07:29:18|1.4879
07:29:20|1.4879
07:29:20|1.4879
07:29:22|1.4877
07:29:22|1.4877
07:29:23|1.4877
07:29:25|1.4876
07:29:25|1.4876
07:29:26|1.4876
07:29:27|1.4876
07:29:28|1.4876
07:29:29|1.4876
07:29:30|1.4879
07:29:31|1.4879
07:29:32|1.4879
07:29:33|1.4879
07:29:34|1.4879
07:29:36|1.4879
07:29:36|1.4882
07:29:38|1.4882
07:29:38|1.4882
07:29:40|1.4882
07:29:41|1.4882
07:29:43|1.4882
07:29:44|1.4882
07:29:44|1.4882
07:29:46|1.4882
07:29:48|1.4882
07:29:48|1.4882
07:29:49|1.4882
07:29:50|1.4882
07:29:52|1.4882
07:29:53|1.4882
07:29:54|1.4882
07:29:55|1.4882
07:29:56|1.4882
07:29:58|1.4882
07:29:59|1.4882
07:30:00|1.4882
07:30:01|1.4882
07:30:02|1.4882
07:30:03|1.4882
07:30:04|1.4882
07:30:05|1.488
07:30:06|1.4883
07:30:07|1.4883
07:30:08|1.4883
07:30:09|1.4883
07:30:10|1.4883
07:30:11|1.4883
07:30:12|1.4883
07:30:13|1.4883
07:30:14|1.4883
07:30:15|1.4883
07:30:16|1.4883
07:30:17|1.4883
07:30:18|1.4883
07:30:19|1.4883
07:30:20|1.4883
07:30:21|1.4883
07:30:22|1.4883
07:30:24|1.4883
07:30:24|1.4883
07:30:25|1.4883
07:30:27|1.4881
07:30:27|1.4881
07:30:28|1.4881
07:30:29|1.4881
07:30:31|1.4881
07:30:31|1.4881
07:30:32|1.4881
07:30:33|1.4881
07:30:35|1.4881
07:30:36|1.4881
07:30:37|1.4881
07:30:37|1.488
07:30:38|1.488
07:30:40|1.488
07:30:42|1.488
07:30:42|1.488
07:30:43|1.488
07:30:44|1.488
07:30:46|1.4879
07:30:46|1.4879
07:30:47|1.4882
07:30:48|1.4882
07:30:50|1.4884
07:30:50|1.4884
07:30:52|1.4884
07:30:53|1.4884
07:30:54|1.4884
07:30:55|1.4884
07:30:56|1.4884
07:30:57|1.4884
07:30:58|1.4884
07:30:58|1.4884
07:31:00|1.4884
07:31:01|1.4884
07:31:02|1.4884
07:31:03|1.4884
07:31:03|1.4884
07:31:05|1.4884
07:31:06|1.4884
07:31:07|1.4884
07:31:08|1.4878
07:31:09|1.4878
07:31:10|1.4878
07:31:11|1.4878
07:31:12|1.4872
07:31:13|1.4872
07:31:14|1.4872
07:31:15|1.4872
07:31:16|1.4872
07:31:17|1.4872
07:31:18|1.4872
07:31:19|1.4872
07:31:20|1.4872
07:31:21|1.4872
07:31:22|1.4872
07:31:23|1.4872
07:31:24|1.4872
07:31:25|1.4872
07:31:26|1.4872
07:31:27|1.4868
07:31:28|1.4868
07:31:29|1.4868
07:31:30|1.4868
07:31:31|1.4867
07:31:32|1.4867
07:31:33|1.4867
07:31:34|1.4866
07:31:36|1.4866
07:31:37|1.4866
07:31:37|1.4866
07:31:38|1.4866
07:31:40|1.4866
07:31:40|1.4865
07:31:42|1.4865
07:31:43|1.4865
07:31:44|1.4865
07:31:45|1.4866
07:31:47|1.4866
07:31:47|1.4866
07:31:49|1.4866
07:31:49|1.4866
07:31:51|1.4866
07:31:51|1.4866
07:31:53|1.4866
07:31:54|1.4867
07:31:55|1.4867
07:31:57|1.4867
07:31:58|1.4867
07:31:59|1.4867
07:31:59|1.4867
07:32:01|1.4867
07:32:01|1.4867
07:32:03|1.4867
07:32:04|1.4867
07:32:05|1.4867
07:32:06|1.487
07:32:07|1.487
07:32:08|1.487
07:32:10|1.487
07:32:11|1.487
07:32:11|1.487
07:32:12|1.487
07:32:13|1.487
07:32:14|1.487
07:32:15|1.487
07:32:16|1.488
07:32:18|1.488
07:32:19|1.488
07:32:20|1.488
07:32:20|1.488
07:32:21|1.488
07:32:22|1.488
07:32:23|1.488
07:32:24|1.488
07:32:25|1.4885
07:32:26|1.4885
07:32:27|1.4885
07:32:28|1.4885
07:32:30|1.4884
07:32:30|1.4884
07:32:31|1.4884
07:32:33|1.4884
07:32:34|1.4884
07:32:35|1.4884
07:32:36|1.4884
07:32:37|1.4884
07:32:38|1.488
07:32:39|1.488
07:32:39|1.488
07:32:40|1.488
07:32:42|1.4877
07:32:44|1.4877
07:32:44|1.4881
07:32:46|1.4881
07:32:47|1.4881
07:32:48|1.4881
07:32:49|1.4881
07:32:50|1.4881
07:32:51|1.4881
07:32:52|1.4881
07:32:53|1.4881
07:32:54|1.4881
07:32:55|1.4883
07:32:56|1.4883
07:32:57|1.4883
07:32:58|1.4887
07:32:59|1.4887
07:33:00|1.4887
07:33:01|1.4887
07:33:02|1.4889
07:33:04|1.4889
07:33:04|1.4889
07:33:06|1.4889
07:33:08|1.4889
07:33:09|1.4889
07:33:09|1.4887
07:33:10|1.4887
07:33:11|1.4887
07:33:13|1.4887
07:33:13|1.4887
07:33:15|1.4887
07:33:16|1.4885
07:33:17|1.4885
07:33:17|1.4885
07:33:18|1.4885
07:33:19|1.4878
07:33:21|1.4878
07:33:21|1.4878
07:33:22|1.4878
07:33:24|1.4878
07:33:24|1.4878
07:33:26|1.4878
07:33:26|1.4878
07:33:28|1.4878
07:33:29|1.4878
07:33:30|1.4878
07:33:31|1.4878
07:33:32|1.4878
07:33:33|1.4873
07:33:34|1.4873
07:33:35|1.4871
07:33:36|1.4869
07:33:37|1.4869
07:33:38|1.4869
07:33:39|1.4869
07:33:40|1.4869
07:33:41|1.4869
07:33:43|1.4871
07:33:44|1.4871
07:33:45|1.4871
07:33:47|1.4871
07:33:48|1.4871
07:33:49|1.4871
07:33:50|1.4871
07:33:51|1.4871
07:33:52|1.4871
07:33:53|1.4871
07:33:54|1.4871
07:33:55|1.4867
07:33:56|1.4867
07:33:57|1.4862
07:33:58|1.4862
07:33:59|1.4861
07:34:01|1.486
07:34:01|1.486
07:34:03|1.486
07:34:04|1.486
07:34:05|1.486
07:34:06|1.486
07:34:07|1.4853
07:34:08|1.4852
07:34:09|1.4846
07:34:11|1.4847
07:34:11|1.4846
07:34:13|1.4846
07:34:13|1.4845
07:34:14|1.4845
07:34:16|1.4844
07:34:16|1.4844
07:34:18|1.4844
07:34:18|1.4844
07:34:19|1.4844
07:34:21|1.4843
07:34:22|1.4842
07:34:23|1.484
07:34:24|1.484
07:34:25|1.4839
07:34:26|1.4839
07:34:27|1.4838
07:34:28|1.4838
07:34:29|1.4838
07:34:30|1.4838
07:34:31|1.4838
07:34:32|1.4838
07:34:33|1.4838
07:34:34|1.4838
07:34:35|1.4838
07:34:36|1.484
07:34:37|1.484
07:34:38|1.484
07:34:39|1.484
07:34:40|1.484
07:34:41|1.4842
07:34:42|1.4842
07:34:43|1.4842
07:34:44|1.4842
07:34:45|1.4843
07:34:46|1.4843
07:34:48|1.4843
07:34:49|1.4843
07:34:50|1.4843
07:34:50|1.4847
07:34:52|1.4846
07:34:53|1.4846
07:34:55|1.4846
07:34:56|1.4846
07:34:56|1.4846
07:34:57|1.4846
07:34:59|1.4846
07:34:59|1.4846
07:35:00|1.4846
07:35:01|1.4846
07:35:03|1.4846
07:35:03|1.4846
07:35:05|1.4846
07:35:06|1.4846
07:35:07|1.4846
07:35:08|1.4846
07:35:09|1.4852
07:35:10|1.4851
07:35:11|1.4851
07:35:12|1.4851
07:35:13|1.4851
07:35:14|1.4851
07:35:16|1.4844
07:35:17|1.484
07:35:18|1.4837
07:35:19|1.4837
07:35:20|1.4837
07:35:21|1.4837
07:35:23|1.4837
07:35:24|1.4837
07:35:24|1.4837
07:35:25|1.4833
07:35:26|1.4833
07:35:27|1.4835
07:35:28|1.4835
07:35:29|1.4835
07:35:30|1.4835
07:35:31|1.4835
07:35:32|1.4834
07:35:33|1.4834
07:35:34|1.4834
07:35:35|1.4834
07:35:36|1.4834
07:35:38|1.4832
07:35:38|1.4832
07:35:39|1.4832
07:35:40|1.4835
07:35:41|1.4835
07:35:42|1.4835
07:35:43|1.4834
07:35:44|1.4834
07:35:46|1.4834
07:35:48|1.4834
07:35:50|1.4834
07:35:50|1.4834
07:35:51|1.4834
07:35:52|1.4834
07:35:54|1.4834
07:35:55|1.4834
07:35:55|1.4835
07:35:57|1.4835
07:35:58|1.4835
07:35:58|1.4835
07:36:00|1.4835
07:36:01|1.4833
07:36:02|1.4833
07:36:03|1.4835
07:36:04|1.4835
07:36:05|1.4838
07:36:07|1.4838
07:36:07|1.4838
07:36:08|1.4838
07:36:10|1.4841
07:36:11|1.4841
07:36:12|1.4843
07:36:12|1.4843
07:36:14|1.4844
07:36:14|1.4844
07:36:15|1.4844
07:36:17|1.4844
07:36:18|1.4845
07:36:19|1.4845
07:36:20|1.4845
07:36:20|1.4846
07:36:22|1.4846
07:36:23|1.4846
07:36:24|1.4846
07:36:25|1.4848
07:36:26|1.4848
07:36:27|1.4848
07:36:28|1.4848
07:36:29|1.4847
07:36:30|1.4847
07:36:31|1.4847
07:36:32|1.4847
07:36:33|1.485
07:36:35|1.485
07:36:35|1.485
07:36:37|1.485
07:36:38|1.485
07:36:38|1.485
07:36:39|1.485
07:36:41|1.4853
07:36:42|1.4853
07:36:43|1.4853
07:36:44|1.4853
07:36:44|1.4853
07:36:46|1.4853
07:36:47|1.4853
07:36:48|1.4853
07:36:48|1.4853
07:36:51|1.4853
07:36:51|1.4853
07:36:53|1.4853
07:36:54|1.4853
07:36:55|1.4853
07:36:56|1.4853
07:36:57|1.4853
07:36:58|1.4853
07:36:59|1.4852
07:37:00|1.4852
07:37:02|1.4852
07:37:03|1.4842
07:37:04|1.4835
07:37:05|1.4834
07:37:06|1.4834
07:37:07|1.4834
07:37:08|1.4834
07:37:09|1.4833
07:37:10|1.4833
07:37:11|1.4833
07:37:12|1.4833
07:37:13|1.483
07:37:14|1.4832
07:37:15|1.4831
07:37:16|1.4831
07:37:17|1.4831
07:37:18|1.4831
07:37:19|1.4831
07:37:20|1.4831
07:37:21|1.4831
07:37:22|1.4832
07:37:23|1.4832
07:37:24|1.4832
07:37:25|1.4832
07:37:26|1.4832
07:37:27|1.4832
07:37:28|1.4832
07:37:29|1.4825
07:37:30|1.4827
07:37:31|1.4827
07:37:33|1.4827
07:37:33|1.4827
07:37:34|1.4826
07:37:35|1.4826
07:37:37|1.4826
07:37:37|1.4826
07:37:38|1.4826
07:37:39|1.4826
07:37:40|1.4828
07:37:41|1.4828
07:37:42|1.483
07:37:43|1.483
07:37:45|1.4831
07:37:45|1.4831
07:37:47|1.4829
07:37:49|1.4829
07:37:50|1.4829
07:37:51|1.4829
07:37:52|1.4829
07:37:54|1.4829
07:37:55|1.4824
07:37:56|1.4824
07:37:56|1.4824
07:37:58|1.4827
07:37:59|1.4826
07:38:00|1.4826
07:38:01|1.4826
07:38:02|1.4821
07:38:03|1.4819
07:38:04|1.4819
07:38:05|1.4819
07:38:06|1.4819
07:38:07|1.4819
07:38:08|1.4819
07:38:09|1.4819
07:38:10|1.4819
07:38:11|1.4824
07:38:12|1.4823
07:38:13|1.4822
07:38:14|1.4821
07:38:15|1.4821
07:38:16|1.4821
07:38:17|1.4821
07:38:19|1.4821
07:38:19|1.4821
07:38:20|1.4821
07:38:22|1.4821
07:38:23|1.4821
07:38:23|1.4821
07:38:24|1.4822
07:38:25|1.4822
07:38:26|1.4822
07:38:27|1.4822
07:38:28|1.4822
07:38:29|1.4822
07:38:31|1.4824
07:38:31|1.4824
07:38:33|1.4824
07:38:33|1.4828
07:38:35|1.483
07:38:35|1.483
07:38:36|1.483
07:38:38|1.483
07:38:39|1.483
07:38:40|1.4829
07:38:41|1.4829
07:38:42|1.4829
07:38:43|1.4829
07:38:44|1.4829
07:38:45|1.4829
07:38:46|1.4829
07:38:47|1.4831
07:38:48|1.4831
07:38:50|1.4826
07:38:51|1.4827
07:38:52|1.4827
07:38:53|1.4827
07:38:54|1.4827
07:38:55|1.4827
07:38:56|1.4827
07:38:57|1.4827
07:38:58|1.4827
07:38:59|1.4827
07:39:00|1.4822
07:39:02|1.4826
07:39:03|1.4826
07:39:03|1.4826
07:39:05|1.4826
07:39:05|1.4818
07:39:07|1.4815
07:39:08|1.4814
07:39:09|1.4814
07:39:09|1.4814
07:39:10|1.4814
07:39:12|1.4814
07:39:13|1.4813
07:39:15|1.4813
07:39:15|1.4813
07:39:17|1.4813
07:39:17|1.4813
07:39:18|1.4813
07:39:20|1.4813
07:39:20|1.4813
07:39:21|1.4813
07:39:22|1.4813
07:39:24|1.481
07:39:25|1.4808
07:39:26|1.4809
07:39:27|1.4808
07:39:28|1.4808
07:39:28|1.4808
07:39:30|1.481
07:39:31|1.481
07:39:32|1.481
07:39:33|1.4809
07:39:34|1.4809
07:39:35|1.4809
07:39:37|1.4809
07:39:38|1.4809
07:39:38|1.4809
07:39:40|1.4809
07:39:40|1.4811
07:39:41|1.4811
07:39:42|1.4811
07:39:43|1.4812
07:39:45|1.4807
07:39:46|1.4807
07:39:46|1.4802
07:39:48|1.4802
07:39:48|1.4805
07:39:49|1.4805
07:39:50|1.4807
07:39:52|1.4808
07:39:53|1.481
07:39:54|1.481
07:39:55|1.481
07:39:56|1.481
07:39:57|1.481
07:39:58|1.481
07:39:59|1.481
07:40:01|1.481
07:40:01|1.481
07:40:03|1.481
07:40:04|1.4809
07:40:05|1.4809
07:40:05|1.4809
07:40:07|1.4809
07:40:08|1.4808
07:40:09|1.4808
07:40:10|1.4808
07:40:11|1.4808
07:40:12|1.4808
07:40:13|1.4805
07:40:14|1.4805
07:40:15|1.4805
07:40:16|1.4805
07:40:17|1.4805
07:40:18|1.4805
07:40:18|1.4805
07:40:20|1.4805
07:40:21|1.4804
07:40:22|1.4804
07:40:23|1.4805
07:40:23|1.4805
07:40:25|1.4803
07:40:26|1.4803
07:40:27|1.4803
07:40:28|1.4803
07:40:29|1.4803
07:40:30|1.4803
07:40:31|1.4803
07:40:32|1.4803
07:40:33|1.4803
07:40:34|1.4803
07:40:35|1.4802
07:40:36|1.4802
07:40:37|1.4802
07:40:39|1.4802
07:40:39|1.4802
07:40:40|1.4802
07:40:41|1.4802
07:40:42|1.4801
07:40:44|1.4802
07:40:44|1.4802
07:40:45|1.4802
07:40:46|1.48
07:40:48|1.4801
07:40:48|1.4797
07:40:49|1.48
07:40:51|1.4801
07:40:51|1.4801
07:40:52|1.4801
07:40:54|1.4801
07:40:54|1.4801
07:40:56|1.4801
07:40:58|1.48
07:40:59|1.4785
07:40:59|1.4789
07:41:01|1.4787
07:41:01|1.4789
07:41:02|1.4789
07:41:03|1.4789
07:41:04|1.4789
07:41:05|1.4789
07:41:06|1.4789
07:41:07|1.4789
07:41:08|1.4789
07:41:09|1.4784
07:41:10|1.4784
07:41:12|1.4784
07:41:12|1.4784
07:41:13|1.4784
07:41:14|1.4784
07:41:16|1.4783
07:41:16|1.4784
07:41:17|1.4782
07:41:18|1.4788
07:41:19|1.4788
07:41:21|1.4788
07:41:22|1.4788
07:41:22|1.4788
07:41:23|1.4777
07:41:25|1.4777
07:41:25|1.478
07:41:26|1.4781
07:41:27|1.478
07:41:29|1.478
07:41:29|1.4783
07:41:31|1.4783
07:41:31|1.4783
07:41:32|1.4783
07:41:34|1.4782
07:41:35|1.4783
07:41:35|1.4783
07:41:36|1.4783
07:41:38|1.4794
07:41:38|1.4795
07:41:39|1.4796
07:41:40|1.4796
07:41:42|1.4794
07:41:42|1.4794
07:41:43|1.4793
07:41:44|1.4793
07:41:45|1.4793
07:41:46|1.4795
07:41:48|1.4795
07:41:49|1.4795
07:41:49|1.4795
07:41:50|1.4795
07:41:52|1.4795
07:41:53|1.4795
07:41:54|1.4795
07:41:55|1.4795
07:41:56|1.4795
07:41:58|1.48
07:41:58|1.48
07:42:00|1.4801
07:42:01|1.4801
07:42:03|1.4805
07:42:04|1.4805
07:42:05|1.4805
07:42:05|1.4805
07:42:06|1.4805
07:42:08|1.4805
07:42:08|1.4805
07:42:09|1.4805
07:42:11|1.4805
07:42:12|1.4805
07:42:12|1.4805
07:42:13|1.4803
07:42:14|1.4801
07:42:16|1.4801
07:42:16|1.4801
07:42:18|1.4801
07:42:19|1.48
07:42:20|1.48
07:42:21|1.48
07:42:22|1.4794
07:42:23|1.4793
07:42:24|1.4794
07:42:25|1.4794
07:42:26|1.4795
07:42:27|1.4795
07:42:28|1.4796
07:42:29|1.4796
07:42:31|1.4796
07:42:32|1.4796
07:42:33|1.4788
07:42:34|1.479
07:42:35|1.479
07:42:35|1.479
07:42:36|1.479
07:42:37|1.479
07:42:38|1.479
07:42:40|1.4794
07:42:40|1.4797
07:42:42|1.4799
07:42:42|1.4799
07:42:44|1.4799
07:42:44|1.4798
07:42:46|1.4798
07:42:47|1.4803
07:42:47|1.4803
07:42:49|1.4803
07:42:50|1.4803
07:42:51|1.4803
07:42:51|1.4803
07:42:53|1.4803
07:42:54|1.4803
07:42:55|1.481
07:42:56|1.481
07:42:57|1.481
07:42:59|1.481
07:43:00|1.481
07:43:00|1.4811
07:43:02|1.4811
07:43:03|1.4814
07:43:04|1.4814
07:43:04|1.4814
07:43:06|1.4814
07:43:07|1.4814
07:43:08|1.4815
07:43:09|1.4816
07:43:09|1.4816
07:43:11|1.4816
07:43:12|1.4816
07:43:13|1.4816
07:43:14|1.4811
07:43:16|1.4811
07:43:17|1.4811
07:43:18|1.481
07:43:19|1.4811
07:43:20|1.4811
07:43:21|1.4811
07:43:22|1.4811
07:43:23|1.4811
07:43:24|1.4811
07:43:25|1.4811
07:43:26|1.4811
07:43:27|1.4811
07:43:28|1.4807
07:43:28|1.4807
07:43:30|1.4807
07:43:30|1.4807
07:43:31|1.4807
07:43:33|1.4807
07:43:34|1.4807
07:43:35|1.4807
07:43:36|1.4806
07:43:37|1.4806
07:43:38|1.4806
07:43:39|1.4806
07:43:40|1.4806
07:43:41|1.4806
07:43:42|1.4809
07:43:43|1.4809
07:43:44|1.4809
07:43:45|1.4815
07:43:46|1.4815
07:43:47|1.4815
07:43:48|1.4815
07:43:49|1.4819
07:43:50|1.4819
07:43:51|1.4819
07:43:52|1.4819
07:43:54|1.4822
07:43:55|1.4822
07:43:56|1.4822
07:43:58|1.4822
07:43:58|1.4825
07:44:01|1.4825
07:44:01|1.4824
07:44:03|1.482
07:44:03|1.482
07:44:05|1.4825
07:44:05|1.4825
07:44:07|1.4825
07:44:08|1.4825
07:44:08|1.4825
07:44:10|1.4825
07:44:11|1.4825
07:44:12|1.4819
07:44:13|1.4819
07:44:14|1.4819
07:44:15|1.482
07:44:16|1.482
07:44:17|1.4822
07:44:18|1.4822
07:44:19|1.4822
07:44:20|1.4822
07:44:21|1.4822
07:44:23|1.4822
07:44:23|1.4818
07:44:24|1.4823
07:44:25|1.4823
07:44:27|1.4823
07:44:27|1.4824
07:44:28|1.4824
07:44:29|1.4824
07:44:31|1.4824
07:44:32|1.4826
07:44:32|1.4826
07:44:34|1.483
07:44:34|1.4832
07:44:35|1.4832
07:44:37|1.4832
07:44:37|1.4832
07:44:38|1.4832
07:44:40|1.4832
07:44:40|1.4832
07:44:42|1.4832
07:44:42|1.4832
07:44:44|1.4832
07:44:45|1.4832
07:44:46|1.4832
07:44:46|1.4832
07:44:48|1.4832
07:44:49|1.4833
07:44:50|1.4833
07:44:51|1.4833
07:44:52|1.4833
07:44:53|1.4833
07:44:54|1.4833
07:44:56|1.4832
07:44:57|1.4832
07:44:58|1.4832
07:44:59|1.4832
07:45:00|1.4832
07:45:01|1.4833
07:45:02|1.4833
07:45:03|1.4833
07:45:04|1.4833
07:45:05|1.4833
07:45:06|1.4833
07:45:07|1.4833
07:45:08|1.4833
07:45:09|1.4833
07:45:10|1.4833
07:45:11|1.4833
07:45:12|1.4833
07:45:13|1.4833
07:45:14|1.4833
07:45:15|1.4833
07:45:16|1.4828
07:45:17|1.4828
07:45:18|1.4828
07:45:19|1.4828
07:45:20|1.4828
07:45:21|1.4828
07:45:22|1.4831
07:45:23|1.4831
07:45:24|1.4831
07:45:25|1.4831
07:45:26|1.4831
07:45:27|1.4831
07:45:28|1.4831
07:45:29|1.4832
07:45:30|1.4832
07:45:31|1.4832
07:45:32|1.4832
07:45:33|1.4832
07:45:34|1.4832
07:45:36|1.4832
07:45:36|1.4832
07:45:37|1.4832
07:45:39|1.4826
07:45:40|1.4826
07:45:40|1.4826
07:45:41|1.4826
07:45:42|1.4826
07:45:43|1.4826
07:45:44|1.4826
07:45:45|1.4826
07:45:47|1.4827
07:45:48|1.4827
07:45:49|1.4828
07:45:50|1.4828
07:45:51|1.4831
07:45:52|1.4835
07:45:53|1.4835
07:45:54|1.4835
07:45:55|1.4835
07:45:56|1.4835
07:45:57|1.4835
07:45:59|1.4835
07:45:59|1.4835
07:46:01|1.4835
07:46:01|1.4835
07:46:03|1.4835
07:46:04|1.4835
07:46:05|1.4835
07:46:05|1.4833
07:46:06|1.4833
07:46:07|1.4833
07:46:09|1.4828
07:46:10|1.4828
07:46:11|1.4828
07:46:12|1.4828
07:46:13|1.4828
07:46:14|1.4827
07:46:15|1.4822
07:46:16|1.4822
07:46:18|1.4822
07:46:19|1.4822
07:46:20|1.4822
07:46:20|1.4821
07:46:21|1.4821
07:46:23|1.4809
07:46:24|1.4805
07:46:25|1.4805
07:46:25|1.4805
07:46:27|1.4797
07:46:28|1.4797
07:46:29|1.4797
07:46:29|1.4797
07:46:31|1.4797
07:46:32|1.4798
07:46:32|1.4798
07:46:34|1.4798
07:46:35|1.4798
07:46:36|1.4793
07:46:37|1.4792
07:46:38|1.4792
07:46:39|1.4792
07:46:40|1.4794
07:46:41|1.4794
07:46:42|1.4793
07:46:43|1.4793
07:46:44|1.4793
07:46:45|1.4793
07:46:46|1.4793
07:46:47|1.4793
07:46:48|1.4793
07:46:49|1.479
07:46:50|1.479
07:46:51|1.479
07:46:52|1.479
07:46:53|1.479
07:46:54|1.479
07:46:55|1.4789
07:46:56|1.479
07:46:57|1.479
07:46:58|1.479
07:47:00|1.4789
07:47:01|1.4789
07:47:01|1.4789
07:47:03|1.4796
07:47:04|1.4798
07:47:05|1.4798
07:47:05|1.4798
07:47:07|1.4798
07:47:08|1.4794
07:47:10|1.4794
07:47:11|1.4794
07:47:11|1.4794
07:47:13|1.4795
07:47:13|1.4795
07:47:14|1.4794
07:47:16|1.4792
07:47:17|1.4792
07:47:18|1.4792
07:47:19|1.4792
07:47:19|1.4792
07:47:21|1.4792
07:47:22|1.4792
07:47:23|1.4792
07:47:24|1.4792
07:47:25|1.4792
07:47:26|1.4794
07:47:27|1.4794
07:47:28|1.4791
07:47:30|1.4791
07:47:30|1.4791
07:47:31|1.4791
07:47:32|1.4791
07:47:33|1.4789
07:47:35|1.4787
07:47:35|1.4787
07:47:36|1.4787
07:47:37|1.4787
07:47:38|1.4787
07:47:40|1.479
07:47:41|1.479
07:47:42|1.4793
07:47:43|1.4793
07:47:43|1.4793
07:47:44|1.4793
07:47:45|1.4793
07:47:46|1.4794
07:47:47|1.4794
07:47:49|1.4794
07:47:50|1.4794
07:47:50|1.4794
07:47:51|1.4794
07:47:53|1.4795
07:47:54|1.4795
07:47:55|1.4795
07:47:56|1.4795
07:47:57|1.4795
07:47:59|1.4797
07:47:59|1.4797
07:48:01|1.4797
07:48:03|1.4797
07:48:04|1.4798
07:48:05|1.4804
07:48:06|1.4808
07:48:07|1.4808
07:48:08|1.4809
07:48:09|1.4809
07:48:10|1.4809
07:48:11|1.4809
07:48:12|1.4809
07:48:13|1.4809
07:48:14|1.4809
07:48:15|1.4807
07:48:16|1.4807
07:48:17|1.4807
07:48:18|1.4807
07:48:19|1.4806
07:48:20|1.4806
07:48:21|1.4806
07:48:22|1.4806
07:48:23|1.4806
07:48:24|1.4806
07:48:25|1.4806
07:48:26|1.4806
07:48:27|1.4806
07:48:28|1.4806
07:48:29|1.4806
07:48:30|1.4805
07:48:31|1.4805
07:48:33|1.4805
07:48:33|1.4805
07:48:35|1.4805
07:48:35|1.4805
07:48:38|1.4805
07:48:39|1.4805
07:48:40|1.4805
07:48:40|1.48
07:48:41|1.48
07:48:42|1.48
07:48:44|1.48
07:48:45|1.48
07:48:45|1.4799
07:48:46|1.4799
07:48:48|1.4796
07:48:49|1.4796
07:48:50|1.4796
07:48:51|1.4796
07:48:52|1.4796
07:48:53|1.4796
07:48:54|1.4798
07:48:55|1.4798
07:48:56|1.4798
07:48:57|1.4798
07:48:58|1.4798
07:49:00|1.4798
07:49:01|1.4796
07:49:01|1.4795
07:49:02|1.4795
07:49:04|1.4795
07:49:04|1.4795
07:49:06|1.4792
07:49:06|1.4792
07:49:08|1.4792
07:49:08|1.4792
07:49:10|1.4792
07:49:11|1.4792
07:49:12|1.4792
07:49:13|1.4792
07:49:14|1.4792
07:49:15|1.4792
07:49:16|1.4792
07:49:18|1.4792
07:49:18|1.4789
07:49:20|1.4787
07:49:20|1.4787
07:49:21|1.4784
07:49:22|1.4784
07:49:23|1.4784
07:49:24|1.4779
07:49:25|1.4779
07:49:27|1.4779
07:49:27|1.4779
07:49:28|1.4779
07:49:29|1.4779
07:49:30|1.4779
07:49:32|1.4779
07:49:33|1.477
07:49:33|1.477
07:49:34|1.477
07:49:35|1.477
07:49:37|1.477
07:49:38|1.477
07:49:38|1.477
07:49:40|1.477
07:49:41|1.477
07:49:42|1.4769
07:49:43|1.4769
07:49:44|1.4769
07:49:45|1.4769
07:49:46|1.477
07:49:46|1.477
07:49:47|1.477
07:49:49|1.477
07:49:49|1.477
07:49:50|1.477
07:49:51|1.477
07:49:53|1.4772
07:49:54|1.4772
07:49:54|1.4767
07:49:56|1.4768
07:49:56|1.4768
07:49:57|1.4768
07:49:58|1.4769
07:50:00|1.4769
07:50:01|1.4769
07:50:03|1.4769
07:50:04|1.4765
07:50:05|1.4765
07:50:06|1.4764
07:50:07|1.4764
07:50:08|1.4764
07:50:09|1.4764
07:50:10|1.4764
07:50:11|1.4759
07:50:12|1.4757
07:50:12|1.4757
07:50:14|1.4757
07:50:15|1.4757
07:50:16|1.4756
07:50:17|1.4754
07:50:18|1.4754
07:50:19|1.4756
07:50:20|1.4756
07:50:22|1.4754
07:50:23|1.4754
07:50:23|1.4754
07:50:24|1.4754
07:50:25|1.4754
07:50:27|1.4737
07:50:27|1.4737
07:50:28|1.4735
07:50:29|1.4735
07:50:30|1.4736
07:50:31|1.4741
07:50:32|1.4744
07:50:33|1.4745
07:50:34|1.475
07:50:35|1.475
07:50:36|1.4753
07:50:38|1.4752
07:50:38|1.4752
07:50:40|1.4752
07:50:40|1.4753
07:50:41|1.4747
07:50:42|1.4747
07:50:44|1.475
07:50:44|1.475
07:50:45|1.475
07:50:47|1.4753
07:50:47|1.4753
07:50:48|1.4753
07:50:49|1.4751
07:50:50|1.4751
07:50:52|1.4751
07:50:52|1.4751
07:50:53|1.4751
07:50:55|1.4751
07:50:55|1.4751
07:50:57|1.475
07:50:57|1.4749
07:50:58|1.475
07:51:00|1.475
07:51:01|1.475
07:51:02|1.475
07:51:04|1.475
07:51:04|1.475
07:51:06|1.4751
07:51:07|1.4752
07:51:08|1.4754
07:51:09|1.4754
07:51:10|1.4754
07:51:12|1.475
07:51:12|1.4748
07:51:14|1.4747
07:51:15|1.4747
07:51:16|1.4743
07:51:18|1.4743
07:51:19|1.4743
07:51:19|1.4743
07:51:20|1.4742
07:51:21|1.4742
07:51:23|1.4743
07:51:24|1.4743
07:51:24|1.4743
07:51:26|1.4743
07:51:27|1.4742
07:51:29|1.4742
07:51:30|1.4741
07:51:30|1.4741
07:51:31|1.4741
07:51:32|1.4741
07:51:34|1.4741
07:51:35|1.4739
07:51:35|1.4739
07:51:36|1.4739
07:51:37|1.4739
07:51:38|1.4739
07:51:39|1.4739
07:51:40|1.474
07:51:41|1.474
07:51:42|1.474
07:51:43|1.474
07:51:45|1.4742
07:51:46|1.4742
07:51:47|1.4742
07:51:48|1.4742
07:51:49|1.4742
07:51:51|1.4742
07:51:51|1.4742
07:51:52|1.4742
07:51:53|1.4742
07:51:55|1.4742
07:51:55|1.4742
07:51:56|1.4742
07:51:57|1.4742
07:51:58|1.4742
07:51:59|1.4742
07:52:00|1.4742
07:52:01|1.4743
07:52:03|1.4746
07:52:05|1.475
07:52:06|1.475
07:52:07|1.475
07:52:08|1.475
07:52:08|1.475
07:52:10|1.4749
07:52:10|1.471
07:52:11|1.4717
07:52:12|1.4728
07:52:13|1.4721
07:52:14|1.4722
07:52:16|1.4722
07:52:16|1.4722
07:52:17|1.4723
07:52:19|1.4723
07:52:19|1.4723
07:52:20|1.4724
07:52:22|1.4724
07:52:23|1.4723
07:52:24|1.4723
07:52:25|1.4723
07:52:25|1.4723
07:52:26|1.4724
07:52:27|1.4724
07:52:28|1.4719
07:52:29|1.4719
07:52:31|1.4718
07:52:31|1.4721
07:52:33|1.4721
07:52:34|1.4721
07:52:35|1.4721
07:52:36|1.4726
07:52:37|1.4726
07:52:37|1.4726
07:52:39|1.4725
07:52:40|1.4725
07:52:41|1.4725
07:52:42|1.4725
07:52:43|1.4725
07:52:44|1.4725
07:52:45|1.4725
07:52:46|1.4725
07:52:47|1.4718
07:52:48|1.4719
07:52:49|1.4719
07:52:50|1.4719
07:52:51|1.472
07:52:52|1.472
07:52:53|1.472
07:52:54|1.472
07:52:55|1.472
07:52:56|1.472
07:52:57|1.4719
07:52:58|1.4722
07:52:59|1.4722
07:53:00|1.4722
07:53:01|1.4722
07:53:02|1.4722
07:53:03|1.4726
07:53:04|1.4729
07:53:05|1.4733
07:53:06|1.4735
07:53:07|1.4735
07:53:08|1.4735
07:53:09|1.4735
07:53:11|1.4728
07:53:11|1.4728
07:53:12|1.4728
07:53:13|1.4722
07:53:15|1.4722
07:53:17|1.472
07:53:18|1.4714
07:53:18|1.4713
07:53:19|1.4713
07:53:20|1.4714
07:53:21|1.4714
07:53:22|1.4714
07:53:24|1.4714
07:53:24|1.4714
07:53:25|1.4715
07:53:27|1.4715
07:53:28|1.4716
07:53:28|1.4716
07:53:30|1.4716
07:53:30|1.4716
07:53:31|1.4716
07:53:33|1.4716
07:53:34|1.4716
07:53:34|1.4716
07:53:35|1.4716
07:53:36|1.4716
07:53:38|1.4718
07:53:39|1.4718
07:53:40|1.4719
07:53:41|1.472
07:53:41|1.472
07:53:43|1.472
07:53:43|1.472
07:53:44|1.472
07:53:46|1.472
07:53:47|1.472
07:53:47|1.472
07:53:49|1.472
07:53:50|1.4721
07:53:51|1.4722
07:53:52|1.4722
07:53:53|1.4722
07:53:54|1.4722
07:53:55|1.4722
07:53:56|1.4722
07:53:57|1.4722
07:53:58|1.4722
07:53:59|1.4724
07:54:00|1.4727
07:54:01|1.4727
07:54:02|1.4726
07:54:03|1.4726
07:54:04|1.4725
07:54:05|1.4726
07:54:06|1.4727
07:54:08|1.4727
07:54:09|1.4727
07:54:10|1.4726
07:54:11|1.4729
07:54:12|1.4732
07:54:13|1.4736
07:54:14|1.4736
07:54:15|1.4736
07:54:17|1.4736
07:54:18|1.4736
07:54:19|1.4736
07:54:19|1.4737
07:54:20|1.4737
07:54:21|1.4738
07:54:22|1.4736
07:54:24|1.4736
07:54:25|1.4736
07:54:26|1.4736
07:54:26|1.4736
07:54:27|1.4738
07:54:28|1.4738
07:54:30|1.4739
07:54:30|1.4739
07:54:32|1.4739
07:54:32|1.4734
07:54:34|1.4734
07:54:34|1.4733
07:54:35|1.4733
07:54:36|1.4733
07:54:37|1.4732
07:54:38|1.4732
07:54:39|1.4732
07:54:41|1.4732
07:54:41|1.4732
07:54:43|1.4732
07:54:43|1.4732
07:54:45|1.4732
07:54:46|1.4732
07:54:47|1.4732
07:54:48|1.4734
07:54:49|1.4737
07:54:50|1.4737
07:54:51|1.4737
07:54:52|1.4737
07:54:53|1.4737
07:54:54|1.4734
07:54:55|1.4734
07:54:56|1.4734
07:54:57|1.4734
07:54:58|1.4733
07:54:59|1.4733
07:55:00|1.4733
07:55:02|1.4733
07:55:03|1.4734
07:55:03|1.4734
07:55:05|1.473
07:55:06|1.473
07:55:07|1.472
07:55:08|1.4723
07:55:10|1.4723
07:55:10|1.4723
07:55:12|1.4723
07:55:13|1.4723
07:55:13|1.4723
07:55:14|1.4723
07:55:15|1.4723
07:55:17|1.4723
07:55:18|1.4722
07:55:18|1.4724
07:55:20|1.4723
07:55:21|1.4723
07:55:23|1.4723
07:55:23|1.4724
07:55:24|1.4724
07:55:26|1.4724
07:55:27|1.4723
07:55:28|1.4723
07:55:29|1.4723
07:55:30|1.4723
07:55:31|1.4723
07:55:32|1.4717
07:55:34|1.4717
07:55:34|1.4718
07:55:36|1.4719
07:55:36|1.4719
07:55:38|1.4718
07:55:38|1.4718
07:55:39|1.4717
07:55:40|1.4717
07:55:41|1.4717
07:55:42|1.4718
07:55:44|1.4718
07:55:45|1.4718
07:55:45|1.4718
07:55:46|1.4718
07:55:48|1.4718
07:55:48|1.4718
07:55:50|1.4718
07:55:51|1.4718
07:55:52|1.4718
07:55:53|1.4718
07:55:54|1.4718
07:55:54|1.4718
07:55:56|1.4718
07:55:56|1.4719
07:55:58|1.472
07:55:59|1.4724
07:56:00|1.4724
07:56:02|1.4728
07:56:02|1.4725
07:56:03|1.4725
07:56:04|1.4725
07:56:05|1.4725
07:56:07|1.4725
07:56:08|1.4728
07:56:10|1.473
07:56:10|1.473
07:56:12|1.473
07:56:13|1.4724
07:56:14|1.4724
07:56:14|1.4725
07:56:17|1.4725
07:56:17|1.4725
07:56:18|1.4725
07:56:19|1.4724
07:56:20|1.4724
07:56:22|1.4723
07:56:22|1.4723
07:56:23|1.4723
07:56:25|1.4723
07:56:25|1.4719
07:56:26|1.4719
07:56:27|1.4719
07:56:28|1.4719
07:56:30|1.4719
07:56:30|1.4724
07:56:32|1.4724
07:56:32|1.4724
07:56:34|1.4728
07:56:34|1.4728
07:56:36|1.4728
07:56:36|1.4728
07:56:37|1.4728
07:56:39|1.4728
07:56:39|1.473
07:56:41|1.473
07:56:42|1.4732
07:56:43|1.4732
07:56:44|1.4732
07:56:45|1.473
07:56:47|1.473
07:56:47|1.473
07:56:48|1.473
07:56:49|1.473
07:56:50|1.4727
07:56:51|1.4727
07:56:52|1.4727
07:56:54|1.4727
07:56:55|1.4727
07:56:55|1.4727
07:56:56|1.4727
07:56:57|1.4727
07:56:59|1.4727
07:56:59|1.4727
07:57:01|1.4728
07:57:01|1.4731
07:57:03|1.473
07:57:03|1.4733
07:57:04|1.4735
07:57:05|1.4735
07:57:07|1.4738
07:57:08|1.4744
07:57:10|1.4744
07:57:11|1.4741
07:57:13|1.4741
07:57:14|1.4742
07:57:14|1.4746
07:57:15|1.4743
07:57:17|1.4743
07:57:18|1.4743
07:57:19|1.4742
07:57:20|1.4744
07:57:21|1.4744
07:57:22|1.4744
07:57:23|1.4744
07:57:25|1.4744
07:57:25|1.4744
07:57:27|1.4744
07:57:28|1.4744
07:57:29|1.4744
07:57:30|1.4744
07:57:31|1.4744
07:57:33|1.4744
07:57:33|1.4744
07:57:34|1.4744
07:57:35|1.4744
07:57:36|1.4744
07:57:37|1.4744
07:57:39|1.4744
07:57:39|1.4745
07:57:40|1.4745
07:57:41|1.4745
07:57:43|1.4745
07:57:43|1.4745
07:57:44|1.4745
07:57:45|1.4745
07:57:46|1.4745
07:57:48|1.4745
07:57:48|1.4745
07:57:50|1.4745
07:57:50|1.4745
07:57:51|1.4745
07:57:53|1.4745
07:57:53|1.4745
07:57:55|1.4745
07:57:55|1.4745
07:57:56|1.4745
07:57:57|1.4749
07:57:58|1.4749
07:58:00|1.4749
07:58:01|1.4747
07:58:02|1.4747
07:58:03|1.4747
07:58:04|1.4745
07:58:05|1.4744
07:58:06|1.4744
07:58:07|1.474
07:58:08|1.474
07:58:10|1.4743
07:58:11|1.4743
07:58:11|1.4743
07:58:13|1.4743
07:58:14|1.4743
07:58:15|1.4743
07:58:17|1.4741
07:58:18|1.4741
07:58:19|1.4741
07:58:20|1.4742
07:58:21|1.4746
07:58:22|1.4747
07:58:23|1.4747
07:58:24|1.4747
07:58:25|1.4747
07:58:26|1.4747
07:58:27|1.4747
07:58:28|1.4747
07:58:29|1.4747
07:58:30|1.4747
07:58:31|1.4747
07:58:32|1.4747
07:58:33|1.4747
07:58:34|1.4747
07:58:35|1.4747
07:58:36|1.4747
07:58:38|1.4747
07:58:39|1.4747
07:58:40|1.4747
07:58:40|1.4747
07:58:41|1.4747
07:58:42|1.4747
07:58:44|1.4747
07:58:45|1.4747
07:58:46|1.4748
07:58:46|1.4748
07:58:48|1.4748
07:58:49|1.4748
07:58:50|1.4748
07:58:51|1.4748
07:58:51|1.475
07:58:52|1.475
07:58:53|1.475
07:58:55|1.475
07:58:56|1.475
07:58:56|1.475
07:58:57|1.475
07:58:58|1.475
07:58:59|1.4752
07:59:01|1.4751
07:59:01|1.4751
07:59:02|1.4751
07:59:03|1.4751
07:59:05|1.4751
07:59:06|1.4751
07:59:07|1.4751
07:59:07|1.4751
07:59:10|1.4745
07:59:10|1.4745
07:59:12|1.4745
07:59:13|1.4748
07:59:14|1.4748
07:59:15|1.4747
07:59:16|1.4747
07:59:17|1.4747
07:59:18|1.4747
07:59:19|1.4747
07:59:20|1.4747
07:59:21|1.4747
07:59:22|1.4747
07:59:24|1.4747
07:59:25|1.4747
07:59:25|1.4746
07:59:27|1.4746
07:59:27|1.4746
07:59:28|1.4746
07:59:30|1.475
07:59:31|1.4751
07:59:32|1.4751
07:59:32|1.4752
07:59:33|1.4752
07:59:36|1.4748
07:59:36|1.4749
07:59:37|1.4748
07:59:38|1.4752
07:59:40|1.4751
07:59:41|1.4751
07:59:42|1.4753
07:59:43|1.4753
07:59:43|1.4753
07:59:45|1.4753
07:59:46|1.4754
07:59:47|1.4754
07:59:48|1.4754
07:59:49|1.4754
07:59:50|1.4756
07:59:51|1.4756
07:59:52|1.4756
07:59:53|1.4756
07:59:54|1.4749
07:59:55|1.4749
07:59:57|1.4748
07:59:58|1.4748
07:59:59|1.4748
08:00:00|1.4748
08:00:01|1.4748
08:00:02|1.4748
08:00:03|1.4748
08:00:04|1.4748
08:00:06|1.4748
08:00:07|1.4746
08:00:07|1.4746
08:00:08|1.4746
08:00:10|1.4746
08:00:12|1.474
08:00:13|1.474
08:00:14|1.474
08:00:15|1.474
08:00:16|1.474
08:00:17|1.474
08:00:18|1.474
08:00:19|1.474
08:00:20|1.474
08:00:21|1.4737
08:00:23|1.4731
08:00:23|1.4733
08:00:24|1.4733
08:00:25|1.4733
08:00:27|1.4733
08:00:28|1.4735
08:00:28|1.4735
08:00:29|1.4734
08:00:31|1.4734
08:00:31|1.4734
08:00:32|1.4734
08:00:33|1.4734
08:00:34|1.4734
08:00:35|1.4734
08:00:36|1.4734
08:00:37|1.4735
08:00:39|1.4737
08:00:40|1.4741
08:00:40|1.4741
08:00:41|1.4741
08:00:42|1.4741
08:00:43|1.4742
08:00:44|1.4742
08:00:45|1.4742
08:00:46|1.4742
08:00:47|1.4742
08:00:48|1.4742
08:00:49|1.4742
08:00:50|1.4742
08:00:51|1.4742
08:00:52|1.474
08:00:53|1.474
08:00:54|1.4739
08:00:55|1.4735
08:00:56|1.4735
08:00:57|1.4735
08:00:58|1.4735
08:00:59|1.4735
08:01:01|1.4735
08:01:01|1.4733
08:01:02|1.4733
08:01:03|1.4733
08:01:05|1.4733
08:01:06|1.4736
08:01:07|1.4743
08:01:08|1.4743
08:01:09|1.4743
08:01:10|1.4743
08:01:12|1.4743
08:01:12|1.4743
08:01:14|1.4743
08:01:15|1.4741
08:01:15|1.4741
08:01:16|1.4738
08:01:17|1.4738
08:01:19|1.4738
08:01:20|1.4738
08:01:21|1.4738
08:01:22|1.4738
08:01:23|1.4738
08:01:25|1.4738
08:01:25|1.4738
08:01:27|1.473
08:01:28|1.4727
08:01:28|1.4727
08:01:29|1.4727
08:01:31|1.4727
08:01:32|1.4726
08:01:32|1.4726
08:01:34|1.4726
08:01:34|1.4726
08:01:36|1.4726
08:01:37|1.4731
08:01:37|1.4731
08:01:39|1.4731
08:01:40|1.4731
08:01:41|1.4731
08:01:42|1.4726
08:01:43|1.4723
08:01:44|1.4723
08:01:44|1.4723
08:01:46|1.4723
08:01:46|1.4723
08:01:47|1.4723
08:01:49|1.4722
08:01:50|1.4722
08:01:51|1.4718
08:01:52|1.4718
08:01:53|1.4719
08:01:54|1.4716
08:01:55|1.4716
08:01:56|1.4716
08:01:57|1.4716
08:01:58|1.4716
08:01:59|1.4719
08:02:00|1.4719
08:02:01|1.4719
08:02:02|1.4719
08:02:03|1.4717
08:02:04|1.4717
08:02:06|1.4717
08:02:06|1.4717
08:02:07|1.4716
08:02:08|1.4716
08:02:09|1.4716
08:02:11|1.4716
08:02:11|1.4716
08:02:13|1.4718
08:02:14|1.4716
08:02:15|1.4716
08:02:15|1.4716
08:02:16|1.47
08:02:17|1.4695
08:02:19|1.4692
08:02:20|1.4689
08:02:21|1.4689
08:02:22|1.4689
08:02:23|1.469
08:02:24|1.4693
08:02:25|1.4693
08:02:27|1.4691
08:02:27|1.4691
08:02:29|1.4691
08:02:29|1.469
08:02:30|1.4691
08:02:31|1.4691
08:02:32|1.4691
08:02:34|1.4691
08:02:34|1.4691
08:02:36|1.4691
08:02:36|1.4691
08:02:37|1.4691
08:02:39|1.4692
08:02:39|1.4693
08:02:41|1.4692
08:02:42|1.4693
08:02:43|1.4693
08:02:44|1.4693
08:02:45|1.4693
08:02:46|1.4676
08:02:47|1.4676
08:02:48|1.4677
08:02:50|1.4676
08:02:51|1.4676
08:02:52|1.4676
08:02:52|1.4677
08:02:53|1.4679
08:02:54|1.4679
08:02:56|1.4679
08:02:56|1.4679
08:02:58|1.4679
08:02:58|1.4679
08:03:00|1.4687
08:03:00|1.4684
08:03:01|1.4684
08:03:03|1.4686
08:03:04|1.4686
08:03:05|1.4691
08:03:06|1.4691
08:03:07|1.4691
08:03:08|1.4691
08:03:09|1.4691
08:03:10|1.4689
08:03:11|1.4689
08:03:12|1.4686
08:03:13|1.4684
08:03:15|1.4685
08:03:16|1.4687
08:03:18|1.4684
08:03:18|1.4684
08:03:20|1.4684
08:03:21|1.4687
08:03:21|1.4687
08:03:23|1.4687
08:03:24|1.4687
08:03:24|1.4685
08:03:26|1.4685
08:03:27|1.4689
08:03:27|1.4689
08:03:29|1.4689
08:03:30|1.4689
08:03:31|1.4689
08:03:32|1.4688
08:03:33|1.4687
08:03:34|1.4689
08:03:35|1.4689
08:03:36|1.4689
08:03:37|1.4689
08:03:38|1.4689
08:03:39|1.4693
08:03:40|1.4693
08:03:42|1.4693
08:03:42|1.4693
08:03:43|1.4693
08:03:45|1.4693
08:03:46|1.4693
08:03:46|1.4693
08:03:48|1.4693
08:03:48|1.4693
08:03:50|1.4693
08:03:50|1.4693
08:03:52|1.4693
08:03:53|1.4693
08:03:54|1.4693
08:03:55|1.4693
08:03:56|1.4693
08:03:57|1.4693
08:03:58|1.4693
08:03:59|1.4693
08:04:00|1.4692
08:04:01|1.4687
08:04:02|1.4685
08:04:03|1.4683
08:04:04|1.4683
08:04:05|1.4682
08:04:06|1.4683
08:04:07|1.4681
08:04:08|1.4681
08:04:09|1.4681
08:04:10|1.4681
08:04:11|1.4683
08:04:12|1.4683
08:04:13|1.468
08:04:14|1.468
08:04:15|1.4679
08:04:17|1.4679
08:04:18|1.4678
08:04:19|1.4678
08:04:20|1.4675
08:04:20|1.4675
08:04:22|1.4675
08:04:23|1.4675
08:04:23|1.4675
08:04:25|1.4675
08:04:26|1.4675
08:04:27|1.467
08:04:28|1.4672
08:04:29|1.4672
08:04:30|1.4672
08:04:31|1.4672
08:04:32|1.4668
08:04:33|1.467
08:04:34|1.4671
08:04:35|1.4671
08:04:36|1.4671
08:04:37|1.4671
08:04:38|1.467
08:04:39|1.467
08:04:40|1.467
08:04:41|1.467
08:04:42|1.4672
08:04:43|1.4672
08:04:44|1.4673
08:04:45|1.4673
08:04:46|1.4672
08:04:47|1.4672
08:04:48|1.4672
08:04:49|1.4672
08:04:50|1.4672
08:04:52|1.4673
08:04:52|1.4673
08:04:53|1.4673
08:04:54|1.4673
08:04:55|1.4673
08:04:57|1.4673
08:04:57|1.4675
08:04:58|1.4678
08:04:59|1.4678
08:05:00|1.4678
08:05:02|1.4678
08:05:03|1.4678
08:05:04|1.4678
08:05:04|1.4674
08:05:05|1.4675
08:05:06|1.4675
08:05:07|1.4677
08:05:08|1.4681
08:05:10|1.4681
08:05:10|1.4683
08:05:11|1.4692
08:05:12|1.4696
08:05:13|1.4696
08:05:15|1.4694
08:05:17|1.4693
08:05:18|1.4693
08:05:19|1.4689
08:05:19|1.4689
08:05:20|1.4689
08:05:22|1.4689
08:05:22|1.4689
08:05:23|1.469
08:05:24|1.4686
08:05:25|1.4684
08:05:26|1.4684
08:05:28|1.4684
08:05:29|1.4684
08:05:30|1.4684
08:05:31|1.4684
08:05:31|1.4683
08:05:33|1.4682
08:05:34|1.4682
08:05:35|1.4682
08:05:35|1.4677
08:05:36|1.4677
08:05:38|1.4678
08:05:38|1.4678
08:05:39|1.4678
08:05:41|1.4682
08:05:42|1.4682
08:05:43|1.4685
08:05:44|1.4685
08:05:45|1.4686
08:05:46|1.4686
08:05:47|1.4686
08:05:49|1.4686
08:05:49|1.4686
08:05:50|1.4687
08:05:51|1.4687
08:05:53|1.4685
08:05:53|1.4687
08:05:54|1.4687
08:05:55|1.4687
08:05:57|1.4687
08:05:57|1.4687
08:05:58|1.4687
08:05:59|1.4688
08:06:00|1.4688
08:06:01|1.469
08:06:02|1.469
08:06:03|1.469
08:06:04|1.469
08:06:05|1.469
08:06:06|1.4693
08:06:07|1.4693
08:06:08|1.4696
08:06:09|1.4696
08:06:11|1.4696
08:06:11|1.4696
08:06:12|1.4695
08:06:13|1.4695
08:06:14|1.4695
08:06:16|1.4694
08:06:16|1.4694
08:06:19|1.4693
08:06:19|1.4695
08:06:20|1.4695
08:06:22|1.4695
08:06:23|1.4695
08:06:24|1.4695
08:06:24|1.4695
08:06:27|1.4695
08:06:27|1.4695
08:06:28|1.4706
08:06:30|1.4706
08:06:30|1.4711
08:06:31|1.4716
08:06:33|1.4717
08:06:33|1.4716
08:06:34|1.4716
08:06:35|1.4714
08:06:37|1.4715
08:06:37|1.4717
08:06:38|1.4717
08:06:40|1.472
08:06:40|1.4723
08:06:41|1.4723
08:06:42|1.4723
08:06:44|1.4723
08:06:45|1.4723
08:06:46|1.4723
08:06:47|1.4723
08:06:47|1.4723
08:06:48|1.4716
08:06:50|1.4716
08:06:51|1.4716
08:06:51|1.4716
08:06:52|1.4716
08:06:53|1.4716
08:06:55|1.4714
08:06:55|1.4714
08:06:56|1.4714
08:06:58|1.4714
08:06:59|1.4714
08:07:00|1.4714
08:07:01|1.4714
08:07:02|1.4711
08:07:03|1.4713
08:07:04|1.4718
08:07:05|1.4724
08:07:06|1.4733
08:07:07|1.4735
08:07:08|1.4735
08:07:09|1.4734
08:07:10|1.4734
08:07:11|1.4733
08:07:12|1.4733
08:07:13|1.4735
08:07:14|1.4735
08:07:15|1.4735
08:07:16|1.4735
08:07:18|1.4735
08:07:19|1.4735
08:07:20|1.4732
08:07:21|1.4732
08:07:22|1.4732
08:07:23|1.4732
08:07:24|1.4732
08:07:25|1.4732
08:07:26|1.4732
08:07:27|1.4732
08:07:28|1.4732
08:07:29|1.4732
08:07:30|1.4731
08:07:32|1.4731
08:07:32|1.4732
08:07:34|1.4732
08:07:36|1.4732
08:07:36|1.4727
08:07:37|1.4727
08:07:38|1.4727
08:07:40|1.4733
08:07:41|1.4733
08:07:42|1.4731
08:07:42|1.4731
08:07:44|1.4731
08:07:45|1.4731
08:07:46|1.4731
08:07:48|1.4731
08:07:49|1.4732
08:07:49|1.4732
08:07:50|1.4732
08:07:52|1.4732
08:07:53|1.4732
08:07:53|1.4732
08:07:55|1.4732
08:07:56|1.4732
08:07:57|1.4728
08:07:58|1.4727
08:08:00|1.4726
08:08:00|1.4723
08:08:01|1.4717
08:08:02|1.4715
08:08:03|1.4715
08:08:04|1.4715
08:08:05|1.4715
08:08:07|1.4715
08:08:07|1.4715
08:08:08|1.4719
08:08:09|1.4719
08:08:10|1.4723
08:08:11|1.4725
08:08:12|1.4729
08:08:14|1.4729
08:08:15|1.4729
08:08:15|1.4734
08:08:16|1.4734
08:08:18|1.4734
08:08:20|1.4732
08:08:21|1.4732
08:08:22|1.4732
08:08:22|1.4732
08:08:24|1.4732
08:08:24|1.4732
08:08:26|1.4732
08:08:27|1.4732
08:08:28|1.4732
08:08:28|1.4732
08:08:29|1.4731
08:08:31|1.4731
08:08:31|1.4731
08:08:32|1.4731
08:08:34|1.4731
08:08:34|1.4728
08:08:35|1.4728
08:08:37|1.4724
08:08:38|1.4725
08:08:38|1.4725
08:08:40|1.4725
08:08:41|1.4725
08:08:42|1.4726
08:08:43|1.4727
08:08:44|1.4727
08:08:44|1.4727
08:08:46|1.4729
08:08:47|1.4729
08:08:48|1.4729
08:08:48|1.4729
08:08:50|1.473
08:08:51|1.4733
08:08:52|1.4733
08:08:52|1.4733
08:08:53|1.473
08:08:54|1.473
08:08:56|1.473
08:08:56|1.473
08:08:58|1.473
08:08:59|1.473
08:08:59|1.473
08:09:01|1.473
08:09:02|1.473
08:09:03|1.4731
08:09:03|1.4731
08:09:05|1.4731
08:09:05|1.4731
08:09:07|1.4731
08:09:08|1.4728
08:09:09|1.4728
08:09:10|1.4728
08:09:11|1.4728
08:09:11|1.4728
08:09:12|1.4728
08:09:13|1.4721
08:09:15|1.4721
08:09:16|1.4721
08:09:17|1.4721
08:09:18|1.4721
08:09:19|1.4721
08:09:21|1.4721
08:09:22|1.4721
08:09:22|1.4721
08:09:23|1.4721
08:09:24|1.4721
08:09:26|1.4723
08:09:27|1.4723
08:09:28|1.4723
08:09:29|1.4723
08:09:30|1.4722
08:09:32|1.4722
08:09:32|1.4722
08:09:34|1.4722
08:09:35|1.4722
08:09:35|1.4722
08:09:37|1.4722
08:09:38|1.4724
08:09:39|1.4724
08:09:40|1.4724
08:09:41|1.4724
08:09:42|1.4724
08:09:43|1.4724
08:09:44|1.4724
08:09:45|1.4723
08:09:46|1.4723
08:09:47|1.4725
08:09:48|1.4725
08:09:49|1.4725
08:09:50|1.4725
08:09:51|1.4725
08:09:52|1.4725
08:09:53|1.4725
08:09:54|1.4725
08:09:55|1.4725
08:09:56|1.4725
08:09:57|1.4726
08:09:58|1.4726
08:09:59|1.4726
08:10:00|1.4726
08:10:01|1.4726
08:10:02|1.4726
08:10:03|1.4732
08:10:04|1.4735
08:10:06|1.4735
08:10:06|1.4735
08:10:07|1.4737
08:10:08|1.4739
08:10:09|1.4739
08:10:10|1.4739
08:10:11|1.4746
08:10:12|1.4746
08:10:13|1.4744
08:10:14|1.4743
08:10:15|1.4745
08:10:16|1.4745
08:10:18|1.4745
08:10:18|1.4745
08:10:20|1.4746
08:10:22|1.4746
08:10:22|1.4746
08:10:24|1.4745
08:10:25|1.4745
08:10:26|1.4745
08:10:28|1.4745
08:10:28|1.4745
08:10:30|1.4746
08:10:31|1.4746
08:10:32|1.4746
08:10:32|1.4746
08:10:34|1.4744
08:10:34|1.4745
08:10:36|1.4745
08:10:37|1.4745
08:10:38|1.4749
08:10:38|1.4749
08:10:40|1.4749
08:10:41|1.4749
08:10:42|1.4749
08:10:42|1.4749
08:10:44|1.4749
08:10:45|1.4749
08:10:46|1.4749
08:10:47|1.4748
08:10:48|1.4748
08:10:49|1.4748
08:10:49|1.475
08:10:50|1.4749
08:10:52|1.4749
08:10:53|1.475
08:10:54|1.4752
08:10:55|1.4752
08:10:56|1.4751
08:10:58|1.475
08:10:58|1.475
08:10:59|1.475
08:11:00|1.4743
08:11:01|1.4744
08:11:02|1.4744
08:11:03|1.4744
08:11:04|1.4744
08:11:05|1.4744
08:11:07|1.4744
08:11:07|1.4744
08:11:08|1.4744
08:11:09|1.4744
08:11:10|1.4744
08:11:12|1.4748
08:11:12|1.4747
08:11:14|1.4747
08:11:15|1.4747
08:11:15|1.4747
08:11:16|1.4747
08:11:17|1.4747
08:11:19|1.4744
08:11:19|1.4744
08:11:21|1.474
08:11:22|1.474
08:11:24|1.474
08:11:24|1.474
08:11:26|1.474
08:11:27|1.474
08:11:28|1.474
08:11:29|1.474
08:11:31|1.474
08:11:32|1.474
08:11:33|1.4737
08:11:34|1.4737
08:11:35|1.4737
08:11:36|1.4737
08:11:37|1.4737
08:11:38|1.4737
08:11:39|1.4737
08:11:40|1.4737
08:11:40|1.4737
08:11:42|1.4737
08:11:43|1.4737
08:11:44|1.4741
08:11:45|1.4741
08:11:46|1.4741
08:11:47|1.4729
08:11:48|1.4728
08:11:49|1.4719
08:11:50|1.471
08:11:51|1.4713
08:11:52|1.4713
08:11:53|1.4708
08:11:54|1.471
08:11:55|1.4712
08:11:56|1.4712
08:11:57|1.4712
08:11:58|1.4712
08:11:59|1.4712
08:12:00|1.4709
08:12:01|1.4709
08:12:02|1.4709
08:12:03|1.4709
08:12:04|1.4709
08:12:05|1.4711
08:12:06|1.4709
08:12:07|1.4709
08:12:08|1.471
08:12:09|1.4708
08:12:10|1.4705
08:12:11|1.4701
08:12:12|1.4705
08:12:13|1.4707
08:12:14|1.4713
08:12:15|1.4716
08:12:16|1.4714
08:12:17|1.4715
08:12:18|1.4712
08:12:19|1.4712
08:12:20|1.4712
08:12:21|1.4712
08:12:23|1.471
08:12:25|1.471
08:12:25|1.4715
08:12:27|1.4714
08:12:29|1.4715
08:12:30|1.4711
08:12:30|1.4713
08:12:32|1.4713
08:12:33|1.4708
08:12:34|1.4709
08:12:35|1.4709
08:12:36|1.4705
08:12:37|1.4705
08:12:38|1.4705
08:12:40|1.4709
08:12:41|1.4709
08:12:41|1.4705
08:12:43|1.4701
08:12:44|1.4702
08:12:45|1.47
08:12:45|1.47
08:12:47|1.47
08:12:48|1.47
08:12:48|1.47
08:12:50|1.47
08:12:50|1.4703
08:12:52|1.4704
08:12:54|1.4706
08:12:54|1.4706
08:12:55|1.4706
08:12:56|1.4709
08:12:57|1.4705
08:12:58|1.4705
08:12:59|1.4705
08:13:01|1.4707
08:13:01|1.4708
08:13:02|1.4708
08:13:03|1.4708
08:13:04|1.4708
08:13:05|1.4711
08:13:06|1.4714
08:13:08|1.4714
08:13:09|1.4718
08:13:09|1.4723
08:13:10|1.4722
08:13:12|1.4722
08:13:12|1.4722
08:13:13|1.4727
08:13:14|1.4727
08:13:15|1.4727
08:13:17|1.4726
08:13:17|1.4727
08:13:18|1.4727
08:13:20|1.4727
08:13:20|1.4727
08:13:21|1.4727
08:13:22|1.4727
08:13:23|1.4727
08:13:25|1.4732
08:13:25|1.4732
08:13:26|1.4732
08:13:29|1.4732
08:13:30|1.4732
08:13:32|1.4733
08:13:33|1.4733
08:13:33|1.4733
08:13:35|1.4733
08:13:36|1.4733
08:13:37|1.4735
08:13:38|1.4731
08:13:39|1.4729
08:13:40|1.4723
08:13:41|1.4721
08:13:41|1.4721
08:13:42|1.4721
08:13:44|1.4722
08:13:44|1.4725
08:13:45|1.4728
08:13:46|1.4728
08:13:48|1.4728
08:13:49|1.4728
08:13:49|1.4728
08:13:50|1.4728
08:13:52|1.4728
08:13:53|1.4728
08:13:54|1.4727
08:13:55|1.4727
08:13:56|1.4725
08:13:56|1.4725
08:13:57|1.4725
08:13:59|1.4726
08:13:59|1.4726
08:14:01|1.4726
08:14:01|1.4726
08:14:02|1.4727
08:14:04|1.4727
08:14:05|1.4727
08:14:06|1.4727
08:14:07|1.473
08:14:07|1.4733
08:14:08|1.4737
08:14:11|1.4737
08:14:12|1.4737
08:14:12|1.4737
08:14:13|1.4737
08:14:14|1.4737
08:14:15|1.4737
08:14:16|1.4737
08:14:17|1.4737
08:14:18|1.4737
08:14:19|1.4734
08:14:20|1.4734
08:14:21|1.4734
08:14:23|1.4734
08:14:24|1.4734
08:14:25|1.4734
08:14:26|1.4734
08:14:28|1.4734
08:14:29|1.4734
08:14:29|1.4734
08:14:30|1.4734
08:14:32|1.4734
08:14:32|1.4734
08:14:34|1.4734
08:14:34|1.4734
08:14:36|1.4734
08:14:37|1.4734
08:14:38|1.4734
08:14:39|1.4734
08:14:40|1.4734
08:14:41|1.4734
08:14:42|1.4734
08:14:43|1.4732
08:14:44|1.4732
08:14:45|1.4732
08:14:46|1.4732
08:14:48|1.473
08:14:48|1.4729
08:14:50|1.4728
08:14:51|1.4728
08:14:52|1.4728
08:14:53|1.4728
08:14:54|1.4728
08:14:55|1.4728
08:14:56|1.4728
08:14:57|1.4728
08:14:58|1.4729
08:14:59|1.4731
08:15:00|1.4731
08:15:01|1.4736
08:15:02|1.4736
08:15:04|1.4734
08:15:05|1.474
08:15:06|1.474
08:15:07|1.474
08:15:08|1.474
08:15:09|1.474
08:15:10|1.4737
08:15:11|1.4737
08:15:12|1.4735
08:15:13|1.4734
08:15:14|1.4734
08:15:15|1.4734
08:15:16|1.4734
08:15:17|1.4734
08:15:18|1.4734
08:15:19|1.4734
08:15:20|1.4734
08:15:21|1.4734
08:15:22|1.4734
08:15:23|1.4734
08:15:24|1.4734
08:15:26|1.4734
08:15:27|1.4734
08:15:27|1.4734
08:15:29|1.4734
08:15:30|1.4734
08:15:31|1.4734
08:15:32|1.4734
08:15:33|1.4734
08:15:34|1.4734
08:15:35|1.4734
08:15:36|1.4734
08:15:37|1.4734
08:15:38|1.4734
08:15:39|1.4734
08:15:40|1.4734
08:15:41|1.4734
08:15:43|1.4734
08:15:44|1.4734
08:15:45|1.4734
08:15:46|1.4739
08:15:46|1.4739
08:15:48|1.4739
08:15:49|1.4743
08:15:50|1.4743
08:15:51|1.4744
08:15:52|1.4744
08:15:53|1.4744
08:15:54|1.4744
08:15:55|1.4744
08:15:56|1.4744
08:15:57|1.4745
08:15:58|1.4745
08:15:59|1.4745
08:16:00|1.4745
08:16:01|1.4745
08:16:02|1.4745
08:16:03|1.4745
08:16:04|1.4745
08:16:05|1.4745
08:16:06|1.4746
08:16:07|1.4746
08:16:08|1.4746
08:16:09|1.4746
08:16:10|1.4746
08:16:11|1.4746
08:16:12|1.4746
08:16:13|1.4747
08:16:14|1.4747
08:16:15|1.4753
08:16:16|1.4752
08:16:17|1.4753
08:16:18|1.4753
08:16:19|1.4753
08:16:20|1.4751
08:16:21|1.4749
08:16:22|1.4748
08:16:23|1.475
08:16:24|1.475
08:16:25|1.475
08:16:27|1.475
08:16:28|1.475
08:16:29|1.475
08:16:31|1.4751
08:16:32|1.4751
08:16:32|1.4751
08:16:33|1.4751
08:16:34|1.4751
08:16:35|1.4758
08:16:38|1.4758
08:16:39|1.4758
08:16:40|1.4758
08:16:40|1.4758
08:16:42|1.4758
08:16:42|1.4758
08:16:43|1.4754
08:16:45|1.4754
08:16:46|1.4754
08:16:47|1.4754
08:16:48|1.4754
08:16:48|1.4754
08:16:50|1.4754
08:16:51|1.4754
08:16:52|1.4753
08:16:53|1.4754
08:16:55|1.4754
08:16:56|1.4754
08:16:57|1.4754
08:16:58|1.4754
08:16:59|1.4757
08:17:00|1.4757
08:17:01|1.4757
08:17:02|1.4754
08:17:03|1.4754
08:17:04|1.4746
08:17:05|1.4746
08:17:06|1.4749
08:17:07|1.4752
08:17:08|1.4754
08:17:09|1.4754
08:17:10|1.4754
08:17:11|1.4755
08:17:12|1.4755
08:17:13|1.4755
08:17:14|1.4755
08:17:15|1.4755
08:17:16|1.4755
08:17:17|1.4755
08:17:18|1.4756
08:17:19|1.4756
08:17:20|1.4756
08:17:21|1.4756
08:17:22|1.476
08:17:23|1.4761
08:17:24|1.4761
08:17:25|1.4761
08:17:26|1.4763
08:17:27|1.4763
08:17:29|1.4763
08:17:31|1.4763
08:17:32|1.476
08:17:34|1.476
08:17:34|1.4758
08:17:36|1.4758
08:17:37|1.4757
08:17:37|1.4757
08:17:39|1.4759
08:17:40|1.4757
08:17:41|1.4754
08:17:42|1.4749
08:17:43|1.4748
08:17:44|1.4748
08:17:45|1.4751
08:17:46|1.4751
08:17:48|1.4751
08:17:48|1.4754
08:17:49|1.4754
08:17:50|1.4754
08:17:51|1.4754
08:17:53|1.4754
08:17:53|1.4754
08:17:55|1.4754
08:17:56|1.4754
08:17:56|1.4755
08:17:58|1.4759
08:17:58|1.4759
08:18:00|1.4759
08:18:01|1.4759
08:18:01|1.4759
08:18:02|1.4759
08:18:04|1.4759
08:18:05|1.4759
08:18:06|1.4759
08:18:07|1.4757
08:18:08|1.4757
08:18:09|1.4756
08:18:10|1.4756
08:18:11|1.4756
08:18:12|1.4756
08:18:13|1.4756
08:18:14|1.4756
08:18:15|1.4756
08:18:16|1.4756
08:18:18|1.4755
08:18:18|1.4753
08:18:20|1.4753
08:18:20|1.4753
08:18:21|1.4753
08:18:22|1.4753
08:18:24|1.4753
08:18:24|1.4756
08:18:25|1.4756
08:18:26|1.4756
08:18:27|1.4756
08:18:29|1.4756
08:18:30|1.4757
08:18:31|1.4757
08:18:32|1.4757
08:18:34|1.4756
08:18:35|1.4756
08:18:36|1.4756
08:18:36|1.4747
08:18:37|1.4747
08:18:39|1.4747
08:18:40|1.4747
08:18:41|1.4745
08:18:42|1.4745
08:18:43|1.4745
08:18:45|1.4745
08:18:45|1.4758
08:18:47|1.4758
08:18:48|1.4763
08:18:48|1.4763
08:18:49|1.4763
08:18:50|1.4763
08:18:52|1.4763
08:18:52|1.4763
08:18:53|1.4763
08:18:55|1.476
08:18:55|1.476
08:18:56|1.476
08:18:58|1.476
08:18:58|1.476
08:18:59|1.476
08:19:00|1.476
08:19:02|1.476
08:19:02|1.476
08:19:03|1.476
08:19:04|1.4762
08:19:05|1.4764
08:19:07|1.4767
08:19:07|1.4766
08:19:08|1.4766
08:19:09|1.4767
08:19:11|1.4767
08:19:12|1.4767
08:19:13|1.4767
08:19:13|1.4767
08:19:15|1.4767
08:19:16|1.4767
08:19:16|1.4767
08:19:17|1.4767
08:19:18|1.4767
08:19:19|1.4767
08:19:20|1.4767
08:19:21|1.4764
08:19:23|1.4764
08:19:23|1.4764
08:19:24|1.4764
08:19:25|1.4764
08:19:27|1.4764
08:19:27|1.4764
08:19:28|1.4764
08:19:30|1.4764
08:19:32|1.4764
08:19:33|1.4764
08:19:33|1.4764
08:19:34|1.4763
08:19:35|1.4763
08:19:37|1.4763
08:19:38|1.4763
08:19:39|1.4764
08:19:41|1.4764
08:19:41|1.4764
08:19:42|1.4764
08:19:44|1.4764
08:19:45|1.4764
08:19:46|1.4764
08:19:47|1.4764
08:19:48|1.4764
08:19:48|1.4761
08:19:49|1.4761
08:19:50|1.4759
08:19:52|1.4759
08:19:53|1.4759
08:19:54|1.4759
08:19:55|1.4759
08:19:56|1.4759
08:19:58|1.4759
08:19:59|1.4759
08:20:00|1.4759
08:20:00|1.4759
08:20:01|1.4759
08:20:03|1.4759
08:20:04|1.4759
08:20:04|1.4752
08:20:05|1.4752
08:20:06|1.4765
08:20:08|1.4765
08:20:09|1.4765
08:20:09|1.4765
08:20:11|1.4765
08:20:12|1.4765
08:20:12|1.4765
08:20:14|1.4765
08:20:15|1.4765
08:20:16|1.4765
08:20:17|1.4765
08:20:18|1.4761
08:20:19|1.4761
08:20:20|1.4761
08:20:21|1.4761
08:20:22|1.4762
08:20:24|1.4762
08:20:24|1.476
08:20:25|1.4759
08:20:26|1.4759
08:20:28|1.475
08:20:28|1.475
08:20:29|1.475
08:20:30|1.475
08:20:31|1.475
08:20:32|1.475
08:20:33|1.475
08:20:34|1.4748
08:20:36|1.4748
08:20:37|1.4748
08:20:38|1.4745
08:20:39|1.4745
08:20:39|1.4745
08:20:40|1.4741
08:20:42|1.4738
08:20:43|1.4738
08:20:43|1.4738
08:20:45|1.4738
08:20:46|1.4738
08:20:47|1.4741
08:20:47|1.4746
08:20:49|1.4749
08:20:50|1.4749
08:20:51|1.4749
08:20:52|1.4749
08:20:53|1.4749
08:20:53|1.4747
08:20:55|1.4747
08:20:55|1.4747
08:20:58|1.475
08:20:58|1.475
08:20:59|1.475
08:21:01|1.475
08:21:01|1.475
08:21:02|1.475
08:21:03|1.475
08:21:04|1.4747
08:21:06|1.4747
08:21:06|1.4747
08:21:07|1.4747
08:21:09|1.4749
08:21:09|1.4749
08:21:10|1.4749
08:21:11|1.4749
08:21:12|1.4749
08:21:14|1.4749
08:21:15|1.4749
08:21:15|1.4749
08:21:17|1.4749
08:21:18|1.4747
08:21:18|1.4747
08:21:20|1.4749
08:21:20|1.4753
08:21:21|1.4753
08:21:22|1.4754
08:21:24|1.4753
08:21:25|1.4753
08:21:25|1.4753
08:21:26|1.4753
08:21:27|1.4753
08:21:28|1.4753
08:21:30|1.4753
08:21:30|1.4751
08:21:32|1.4751
08:21:33|1.4751
08:21:33|1.4751
08:21:36|1.4751
08:21:36|1.4749
08:21:38|1.4749
08:21:39|1.4749
08:21:40|1.4749
08:21:41|1.4753
08:21:41|1.4753
08:21:43|1.4753
08:21:43|1.4753
08:21:45|1.4753
08:21:46|1.4753
08:21:47|1.475
08:21:48|1.475
08:21:49|1.475
08:21:50|1.4749
08:21:51|1.4749
08:21:52|1.4749
08:21:53|1.4749
08:21:54|1.4749
08:21:55|1.4749
08:21:56|1.4749
08:21:58|1.4748
08:21:59|1.4748
08:22:00|1.4749
08:22:01|1.4749
08:22:02|1.4746
08:22:03|1.4743
08:22:04|1.4743
08:22:05|1.4743
08:22:06|1.4737
08:22:07|1.4739
08:22:08|1.4739
08:22:09|1.4728
08:22:10|1.4725
08:22:11|1.4726
08:22:12|1.4725
08:22:13|1.4725
08:22:15|1.4726
08:22:15|1.4726
08:22:17|1.4729
08:22:17|1.4727
08:22:19|1.4727
08:22:20|1.4727
08:22:21|1.4722
08:22:22|1.4722
08:22:23|1.4722
08:22:24|1.4722
08:22:25|1.4718
08:22:26|1.4716
08:22:26|1.472
08:22:27|1.4725
08:22:29|1.4723
08:22:30|1.4723
08:22:31|1.4711
08:22:33|1.4713
08:22:33|1.4713
08:22:34|1.4713
08:22:36|1.4713
08:22:38|1.4713
08:22:39|1.4712
08:22:40|1.4712
08:22:42|1.4712
08:22:42|1.4714
08:22:43|1.4714
08:22:44|1.4717
08:22:45|1.4716
08:22:46|1.4716
08:22:48|1.4716
08:22:49|1.4716
08:22:49|1.4716
08:22:51|1.4716
08:22:51|1.4716
08:22:52|1.4716
08:22:53|1.4716
08:22:55|1.4716
08:22:55|1.4716
08:22:56|1.4714
08:22:58|1.4714
08:22:59|1.4714
08:22:59|1.4714
08:23:00|1.4714
08:23:02|1.4713
08:23:03|1.4713
08:23:03|1.4713
08:23:05|1.4709
08:23:05|1.4709
08:23:06|1.4709
08:23:08|1.4708
08:23:09|1.4708
08:23:10|1.4708
08:23:11|1.4708
08:23:12|1.4707
08:23:13|1.4707
08:23:14|1.4707
08:23:15|1.4707
08:23:16|1.4707
08:23:17|1.4707
08:23:17|1.4707
08:23:19|1.4707
08:23:20|1.4707
08:23:20|1.4706
08:23:22|1.4706
08:23:23|1.4706
08:23:23|1.4706
08:23:24|1.4705
08:23:26|1.4705
08:23:27|1.4705
08:23:28|1.4704
08:23:29|1.4704
08:23:30|1.47
08:23:30|1.47
08:23:32|1.47
08:23:32|1.47
08:23:35|1.4701
08:23:36|1.4701
08:23:37|1.4698
08:23:37|1.4698
08:23:39|1.4698
08:23:40|1.4698
08:23:41|1.4698
08:23:42|1.4698
08:23:43|1.4698
08:23:43|1.4698
08:23:45|1.4698
08:23:46|1.47
08:23:47|1.4697
08:23:48|1.47
08:23:50|1.47
08:23:51|1.47
08:23:52|1.47
08:23:53|1.47
08:23:54|1.47
08:23:55|1.47
08:23:57|1.47
08:23:58|1.4699
08:23:58|1.4699
08:24:00|1.4699
08:24:00|1.4699
08:24:02|1.4697
08:24:03|1.4697
08:24:04|1.4697
08:24:04|1.4696
08:24:06|1.4696
08:24:07|1.4696
08:24:07|1.4696
08:24:08|1.4697
08:24:10|1.4694
08:24:11|1.4694
08:24:12|1.4694
08:24:13|1.4694
08:24:14|1.4694
08:24:15|1.4694
08:24:16|1.4694
08:24:17|1.4692
08:24:18|1.469
08:24:19|1.469
08:24:20|1.469
08:24:21|1.469
08:24:22|1.469
08:24:23|1.469
08:24:24|1.469
08:24:25|1.469
08:24:26|1.4688
08:24:27|1.4688
08:24:29|1.4688
08:24:30|1.4688
08:24:30|1.4683
08:24:31|1.4682
08:24:32|1.4683
08:24:35|1.4683
08:24:36|1.4685
08:24:37|1.4685
08:24:38|1.4685
08:24:39|1.4685
08:24:41|1.4684
08:24:41|1.4684
08:24:42|1.4683
08:24:43|1.4683
08:24:44|1.4683
08:24:46|1.4683
08:24:47|1.4683
08:24:48|1.4683
08:24:49|1.4683
08:24:50|1.4682
08:24:51|1.4682
08:24:53|1.4682
08:24:54|1.4682
08:24:54|1.4682
08:24:56|1.4682
08:24:56|1.4682
08:24:57|1.4682
08:24:58|1.4682
08:24:59|1.4682
08:25:01|1.4682
08:25:01|1.4682
08:25:02|1.4682
08:25:03|1.4681
08:25:04|1.4681
08:25:05|1.4681
08:25:06|1.4673
08:25:08|1.4674
08:25:08|1.467
08:25:09|1.4671
08:25:10|1.4673
08:25:11|1.4674
08:25:13|1.4676
08:25:13|1.4677
08:25:15|1.4677
08:25:16|1.4677
08:25:16|1.4676
08:25:17|1.4676
08:25:19|1.4676
08:25:20|1.4676
08:25:21|1.4676
08:25:22|1.4676
08:25:23|1.4676
08:25:24|1.4675
08:25:25|1.4676
08:25:26|1.4676
08:25:27|1.4676
08:25:28|1.4676
08:25:29|1.4676
08:25:30|1.4676
08:25:31|1.4677
08:25:32|1.4677
08:25:33|1.4678
08:25:34|1.4679
08:25:36|1.4679
08:25:37|1.4679
08:25:38|1.4679
08:25:39|1.4679
08:25:40|1.4679
08:25:41|1.4683
08:25:42|1.4683
08:25:43|1.4685
08:25:44|1.4685
08:25:45|1.4685
08:25:46|1.4684
08:25:47|1.4684
08:25:48|1.4684
08:25:49|1.4685
08:25:50|1.4684
08:25:51|1.4684
08:25:52|1.4684
08:25:53|1.4682
08:25:54|1.4682
08:25:55|1.4682
08:25:56|1.4682
08:25:57|1.4681
08:25:58|1.4678
08:25:59|1.4678
08:26:00|1.4678
08:26:01|1.4678
08:26:02|1.4674
08:26:03|1.4674
08:26:04|1.4675
08:26:05|1.4675
08:26:06|1.4675
08:26:07|1.4675
08:26:08|1.4675
08:26:09|1.4675
08:26:10|1.4675
08:26:11|1.4675
08:26:12|1.4674
08:26:13|1.4674
08:26:14|1.4675
08:26:16|1.4675
08:26:17|1.4675
08:26:17|1.4675
08:26:18|1.4675
08:26:19|1.4675
08:26:20|1.4675
08:26:22|1.4675
08:26:23|1.4675
08:26:24|1.4675
08:26:24|1.4675
08:26:25|1.4669
08:26:26|1.467
08:26:28|1.467
08:26:29|1.467
08:26:29|1.467
08:26:30|1.4668
08:26:31|1.4668
08:26:33|1.4668
08:26:33|1.4668
08:26:34|1.4668
08:26:35|1.4668
08:26:38|1.4671
08:26:38|1.4671
08:26:40|1.4671
08:26:41|1.4671
08:26:41|1.4669
08:26:43|1.4669
08:26:43|1.4669
08:26:45|1.467
08:26:46|1.4671
08:26:46|1.4673
08:26:48|1.4673
08:26:49|1.467
08:26:50|1.467
08:26:51|1.467
08:26:52|1.467
08:26:53|1.467
08:26:54|1.467
08:26:55|1.467
08:26:56|1.4667
08:26:57|1.4667
08:26:59|1.4668
08:27:00|1.4668
08:27:01|1.4668
08:27:02|1.4668
08:27:03|1.4672
08:27:04|1.4672
08:27:05|1.4672
08:27:06|1.4672
08:27:07|1.4672
08:27:08|1.4672
08:27:09|1.4675
08:27:11|1.4675
08:27:11|1.4675
08:27:12|1.4675
08:27:13|1.4675
08:27:14|1.4675
08:27:16|1.4677
08:27:17|1.4677
08:27:18|1.4677
08:27:18|1.4677
08:27:19|1.4676
08:27:20|1.4676
08:27:22|1.4676
08:27:23|1.4671
08:27:23|1.4671
08:27:24|1.4674
08:27:26|1.4674
08:27:26|1.4674
08:27:27|1.4674
08:27:28|1.4674
08:27:30|1.4672
08:27:31|1.4674
08:27:31|1.4674
08:27:33|1.4674
08:27:33|1.4677
08:27:35|1.4677
08:27:35|1.4677
08:27:37|1.4677
08:27:38|1.4677
08:27:39|1.4677
08:27:40|1.4677
08:27:42|1.4677
08:27:42|1.4676
08:27:44|1.4676
08:27:45|1.4676
08:27:46|1.4676
08:27:47|1.4676
08:27:49|1.4676
08:27:50|1.4676
08:27:51|1.4676
08:27:51|1.4676
08:27:53|1.4677
08:27:53|1.468
08:27:55|1.4679
08:27:55|1.4679
08:27:56|1.4681
08:27:57|1.468
08:27:59|1.468
08:27:59|1.4685
08:28:00|1.4685
08:28:01|1.4685
08:28:03|1.4687
08:28:03|1.4691
08:28:04|1.4691
08:28:06|1.4692
08:28:06|1.4692
08:28:07|1.4692
08:28:09|1.4692
08:28:09|1.4692
08:28:10|1.4692
08:28:12|1.4694
08:28:13|1.4697
08:28:13|1.4699
08:28:15|1.4698
08:28:15|1.4699
08:28:16|1.4699
08:28:17|1.4699
08:28:19|1.4701
08:28:20|1.4702
08:28:20|1.4702
08:28:21|1.4703
08:28:23|1.4703
08:28:23|1.4705
08:28:24|1.4705
08:28:25|1.4702
08:28:26|1.47
08:28:27|1.47
08:28:29|1.47
08:28:30|1.47
08:28:30|1.47
08:28:32|1.47
08:28:32|1.47
08:28:34|1.47
08:28:34|1.4697
08:28:36|1.4697
08:28:37|1.4697
08:28:39|1.4696
08:28:40|1.47
08:28:41|1.47
08:28:43|1.4701
08:28:44|1.4701
08:28:45|1.4701
08:28:46|1.4701
08:28:47|1.47
08:28:49|1.4699
08:28:49|1.4699
08:28:51|1.4697
08:28:52|1.4697
08:28:53|1.4698
08:28:53|1.4697
08:28:54|1.4697
08:28:55|1.4697
08:28:56|1.4697
08:28:57|1.4699
08:28:58|1.4699
08:28:59|1.4699
08:29:01|1.47
08:29:02|1.47
08:29:02|1.47
08:29:04|1.47
08:29:05|1.47
08:29:07|1.4697
08:29:07|1.4697
08:29:08|1.4697
08:29:09|1.4693
08:29:11|1.4693
08:29:11|1.4693
08:29:13|1.4693
08:29:13|1.4693
08:29:15|1.4693
08:29:15|1.4693
08:29:17|1.4693
08:29:19|1.4693
08:29:20|1.4693
08:29:20|1.4693
08:29:21|1.4692
08:29:22|1.4692
08:29:24|1.4692
08:29:24|1.4692
08:29:25|1.4692
08:29:26|1.4692
08:29:28|1.4692
08:29:28|1.469
08:29:30|1.469
08:29:30|1.469
08:29:32|1.469
08:29:32|1.4692
08:29:33|1.4693
08:29:35|1.4694
08:29:36|1.4694
08:29:37|1.4694
08:29:38|1.4694
08:29:39|1.4694
08:29:41|1.4696
08:29:42|1.4696
08:29:43|1.4696
08:29:44|1.4696
08:29:45|1.4696
08:29:46|1.4696
08:29:47|1.4696
08:29:48|1.4696
08:29:49|1.4696
08:29:50|1.4696
08:29:51|1.4696
08:29:52|1.4697
08:29:53|1.4697
08:29:55|1.4697
08:29:55|1.4696
08:29:57|1.4696
08:29:57|1.4694
08:29:59|1.4694
08:30:00|1.4694
08:30:01|1.4692
08:30:02|1.4691
08:30:03|1.4687
08:30:04|1.4685
08:30:05|1.4685
08:30:06|1.4685
08:30:07|1.4688
08:30:08|1.4688
08:30:09|1.4688
08:30:10|1.4688
08:30:11|1.4688
08:30:12|1.4687
08:30:13|1.4687
08:30:14|1.4687
08:30:15|1.4681
08:30:16|1.4681
08:30:17|1.4681
08:30:18|1.4681
08:30:19|1.4682
08:30:20|1.468
08:30:21|1.4681
08:30:22|1.4679
08:30:23|1.4677
08:30:24|1.4675
08:30:25|1.4675
08:30:26|1.4675
08:30:28|1.4672
08:30:28|1.4673
08:30:30|1.4673
08:30:31|1.4673
08:30:31|1.4669
08:30:33|1.4669
08:30:33|1.467
08:30:35|1.467
08:30:36|1.467
08:30:37|1.4671
08:30:37|1.4671
08:30:38|1.4671
08:30:40|1.4671
08:30:42|1.4671
08:30:43|1.4671
08:30:44|1.4671
08:30:45|1.4671
08:30:46|1.4671
08:30:47|1.4671
08:30:48|1.4671
08:30:49|1.4671
08:30:51|1.4671
08:30:52|1.4671
08:30:53|1.4671
08:30:54|1.4671
08:30:55|1.4671
08:30:56|1.4671
08:30:57|1.4671
08:30:57|1.4671
08:30:59|1.4677
08:30:59|1.4677
08:31:01|1.4677
08:31:02|1.4677
08:31:03|1.4676
08:31:04|1.4676
08:31:05|1.4673
08:31:06|1.4674
08:31:07|1.4669
08:31:08|1.4667
08:31:10|1.4666
08:31:10|1.4666
08:31:11|1.4666
08:31:13|1.4667
08:31:14|1.4667
08:31:15|1.4667
08:31:16|1.4667
08:31:17|1.4667
08:31:18|1.4667
08:31:19|1.4667
08:31:20|1.4667
08:31:21|1.4666
08:31:22|1.4667
08:31:23|1.4664
08:31:24|1.4665
08:31:25|1.4665
08:31:26|1.4665
08:31:27|1.4665
08:31:28|1.4665
08:31:29|1.4665
08:31:30|1.4665
08:31:32|1.467
08:31:32|1.4671
08:31:34|1.4671
08:31:34|1.4671
08:31:35|1.467
08:31:36|1.467
08:31:37|1.467
08:31:38|1.4668
08:31:39|1.4668
08:31:41|1.4668
08:31:42|1.4668
08:31:43|1.4668
08:31:44|1.4668
08:31:45|1.4666
08:31:46|1.4663
08:31:47|1.4664
08:31:47|1.4664
08:31:49|1.4664
08:31:50|1.4664
08:31:51|1.4665
08:31:51|1.4665
08:31:53|1.4664
08:31:54|1.4664
08:31:55|1.4664
08:31:56|1.468
08:31:57|1.468
08:31:58|1.468
08:31:59|1.4683
08:32:00|1.4684
08:32:02|1.4685
08:32:02|1.4685
08:32:04|1.4685
08:32:05|1.468
08:32:06|1.468
08:32:07|1.468
08:32:07|1.468
08:32:09|1.468
08:32:09|1.4678
08:32:11|1.4678
08:32:12|1.4678
08:32:12|1.4678
08:32:13|1.4683
08:32:15|1.4682
08:32:16|1.4682
08:32:16|1.4681
08:32:17|1.468
08:32:20|1.4672
08:32:20|1.4672
08:32:21|1.4673
08:32:22|1.4673
08:32:24|1.4673
08:32:24|1.4671
08:32:25|1.4671
08:32:26|1.4671
08:32:27|1.4676
08:32:28|1.4679
08:32:30|1.4679
08:32:30|1.4677
08:32:31|1.4677
08:32:32|1.4676
08:32:33|1.4677
08:32:34|1.4676
08:32:35|1.4676
08:32:37|1.4676
08:32:37|1.4676
08:32:38|1.4677
08:32:40|1.4677
08:32:40|1.4677
08:32:42|1.468
08:32:43|1.468
08:32:44|1.468
08:32:45|1.4679
08:32:47|1.4679
08:32:47|1.4679
08:32:49|1.4679
08:32:50|1.4679
08:32:51|1.4679
08:32:52|1.4679
08:32:53|1.4679
08:32:53|1.4679
08:32:54|1.4679
08:32:55|1.4679
08:32:57|1.4679
08:32:57|1.4679
08:32:59|1.4677
08:32:59|1.4677
08:33:01|1.4677
08:33:02|1.4677
08:33:03|1.4677
08:33:04|1.4677
08:33:05|1.4677
08:33:06|1.4677
08:33:07|1.4672
08:33:08|1.4671
08:33:08|1.4671
08:33:10|1.4672
08:33:12|1.4672
08:33:13|1.4672
08:33:13|1.4672
08:33:14|1.4672
08:33:16|1.4672
08:33:16|1.4672
08:33:18|1.4672
08:33:18|1.4672
08:33:20|1.4672
08:33:20|1.4672
08:33:22|1.4672
08:33:22|1.4673
08:33:24|1.4673
08:33:25|1.4673
08:33:26|1.4673
08:33:26|1.4673
08:33:28|1.4673
08:33:29|1.4672
08:33:30|1.4671
08:33:31|1.4672
08:33:32|1.4672
08:33:33|1.4673
08:33:34|1.4673
08:33:35|1.4673
08:33:36|1.4666
08:33:37|1.4666
08:33:38|1.4665
08:33:39|1.4663
08:33:41|1.4654
08:33:41|1.4649
08:33:43|1.465
08:33:45|1.4649
08:33:46|1.4649
08:33:47|1.4648
08:33:48|1.4648
08:33:49|1.4648
08:33:50|1.4648
08:33:52|1.4648
08:33:53|1.4648
08:33:54|1.4652
08:33:55|1.4652
08:33:56|1.4659
08:33:57|1.4658
08:33:58|1.4658
08:33:59|1.4654
08:34:00|1.4652
08:34:01|1.4652
08:34:03|1.4639
08:34:06|1.4633
08:34:06|1.4634
08:34:08|1.4631
08:34:09|1.4632
08:34:10|1.4632
08:34:11|1.4632
08:34:12|1.4634
08:34:13|1.4635
08:34:14|1.4635
08:34:15|1.4635
08:34:16|1.4633
08:34:17|1.4633
08:34:18|1.4632
08:34:19|1.463
08:34:20|1.4631
08:34:21|1.463
08:34:22|1.463
08:34:23|1.463
08:34:24|1.463
08:34:25|1.463
08:34:26|1.463
08:34:27|1.463
08:34:28|1.463
08:34:29|1.463
08:34:30|1.463
08:34:31|1.463
08:34:32|1.4633
08:34:33|1.4633
08:34:35|1.4633
08:34:35|1.4633
08:34:36|1.4633
08:34:37|1.4633
08:34:38|1.4633
08:34:39|1.4633
08:34:41|1.4633
08:34:41|1.4634
08:34:43|1.4634
08:34:44|1.4633
08:34:45|1.4634
08:34:47|1.4634
08:34:48|1.4634
08:34:48|1.4634
08:34:50|1.4634
08:34:51|1.4636
08:34:53|1.4636
08:34:54|1.4636
08:34:55|1.4641
08:34:56|1.4641
08:34:57|1.4641
08:34:58|1.4644
08:34:59|1.4644
08:35:01|1.4645
08:35:02|1.4645
08:35:02|1.4642
08:35:04|1.4642
08:35:05|1.4642
08:35:06|1.4642
08:35:07|1.4645
08:35:09|1.4645
08:35:09|1.4645
08:35:10|1.4644
08:35:12|1.4642
08:35:13|1.4642
08:35:14|1.4643
08:35:15|1.4645
08:35:16|1.4647
08:35:17|1.4647
08:35:18|1.4647
08:35:19|1.4647
08:35:20|1.4647
08:35:20|1.4647
08:35:22|1.4652
08:35:23|1.4651
08:35:24|1.4651
08:35:25|1.4652
08:35:26|1.4652
08:35:27|1.4654
08:35:28|1.4655
08:35:29|1.4659
08:35:30|1.466
08:35:31|1.4664
08:35:32|1.4671
08:35:34|1.4671
08:35:35|1.467
08:35:36|1.4673
08:35:37|1.4673
08:35:37|1.4674
08:35:38|1.4671
08:35:39|1.4671
08:35:41|1.4671
08:35:42|1.4671
08:35:43|1.4671
08:35:44|1.4671
08:35:45|1.4673
08:35:47|1.4673
08:35:48|1.4672
08:35:50|1.467
08:35:52|1.4674
08:35:53|1.4674
08:35:54|1.4675
08:35:55|1.468
08:35:56|1.468
08:35:57|1.468
08:35:58|1.4681
08:35:59|1.4681
08:36:00|1.468
08:36:02|1.4674
08:36:03|1.4675
08:36:04|1.4675
08:36:06|1.4678
08:36:06|1.4678
08:36:07|1.4682
08:36:09|1.4683
08:36:09|1.4683
08:36:11|1.4683
08:36:11|1.4683
08:36:13|1.4683
08:36:14|1.4683
08:36:14|1.4684
08:36:17|1.4682
08:36:18|1.4682
08:36:19|1.4682
08:36:20|1.4675
08:36:21|1.4675
08:36:22|1.4675
08:36:22|1.4674
08:36:24|1.4674
08:36:25|1.4674
08:36:26|1.4673
08:36:27|1.467
08:36:28|1.467
08:36:29|1.4669
08:36:30|1.4669
08:36:31|1.4672
08:36:32|1.4672
08:36:33|1.4673
08:36:34|1.4673
08:36:35|1.4673
08:36:36|1.4673
08:36:37|1.4673
08:36:38|1.4673
08:36:39|1.4673
08:36:40|1.4673
08:36:41|1.4672
08:36:42|1.4672
08:36:43|1.4673
08:36:44|1.4673
08:36:45|1.4673
08:36:46|1.4677
08:36:47|1.4677
08:36:49|1.4677
08:36:49|1.4677
08:36:51|1.4679
08:36:52|1.4679
08:36:53|1.4679
08:36:54|1.4679
08:36:55|1.4679
08:36:56|1.4677
08:36:58|1.4676
08:36:58|1.4677
08:36:59|1.4677
08:37:00|1.4677
08:37:02|1.4677
08:37:03|1.4677
08:37:03|1.4677
08:37:04|1.4671
08:37:06|1.467
08:37:07|1.467
08:37:07|1.467
08:37:08|1.467
08:37:09|1.467
08:37:10|1.4672
08:37:11|1.4676
08:37:12|1.4676
08:37:13|1.4676
08:37:14|1.4675
08:37:16|1.4675
08:37:17|1.4675
08:37:17|1.4675
08:37:19|1.4675
08:37:20|1.4677
08:37:21|1.4679
08:37:22|1.4682
08:37:23|1.4678
08:37:23|1.4678
08:37:24|1.4685
08:37:25|1.4685
08:37:26|1.4685
08:37:27|1.4697
08:37:28|1.4698
08:37:30|1.4696
08:37:31|1.4696
08:37:31|1.4695
08:37:32|1.4695
08:37:34|1.47
08:37:35|1.47
08:37:35|1.47
08:37:36|1.47
08:37:38|1.4703
08:37:39|1.4702
08:37:40|1.4702
08:37:41|1.4702
08:37:42|1.4702
08:37:43|1.4702
08:37:44|1.4702
08:37:45|1.4702
08:37:46|1.4704
08:37:48|1.4706
08:37:49|1.4701
08:37:50|1.4701
08:37:51|1.4701
08:37:52|1.4703
08:37:53|1.4703
08:37:54|1.4698
08:37:55|1.4698
08:37:56|1.4698
08:37:57|1.4698
08:37:58|1.4705
08:37:59|1.4705
08:38:00|1.4705
08:38:02|1.4705
08:38:02|1.4703
08:38:03|1.4703
08:38:05|1.4701
08:38:06|1.4699
08:38:06|1.4697
08:38:08|1.4697
08:38:09|1.4697
08:38:10|1.4697
08:38:10|1.4701
08:38:11|1.4701
08:38:13|1.4701
08:38:14|1.4701
08:38:14|1.4701
08:38:16|1.4705
08:38:17|1.4705
08:38:18|1.4705
08:38:19|1.4705
08:38:19|1.4705
08:38:21|1.4705
08:38:22|1.4705
08:38:23|1.4705
08:38:24|1.4705
08:38:25|1.4705
08:38:26|1.4707
08:38:27|1.4707
08:38:28|1.4707
08:38:29|1.4707
08:38:30|1.4707
08:38:31|1.4707
08:38:32|1.4707
08:38:33|1.4707
08:38:34|1.4707
08:38:35|1.4707
08:38:36|1.4707
08:38:37|1.4707
08:38:38|1.4706
08:38:39|1.4706
08:38:40|1.4706
08:38:41|1.4706
08:38:42|1.4706
08:38:43|1.4703
08:38:44|1.4703
08:38:45|1.47
08:38:46|1.47
08:38:48|1.47
08:38:48|1.47
08:38:49|1.47
08:38:51|1.47
08:38:52|1.47
08:38:53|1.47
08:38:54|1.47
08:38:54|1.47
08:38:56|1.4701
08:38:57|1.4701
08:38:58|1.4701
08:38:59|1.4701
08:39:00|1.4701
08:39:01|1.4704
08:39:02|1.4704
08:39:03|1.4704
08:39:05|1.4704
08:39:05|1.4704
08:39:06|1.4704
08:39:07|1.4704
08:39:08|1.4705
08:39:10|1.4705
08:39:11|1.4705
08:39:11|1.4705
08:39:13|1.4707
08:39:14|1.4707
08:39:15|1.4704
08:39:16|1.4704
08:39:17|1.4704
08:39:18|1.4704
08:39:19|1.4704
08:39:19|1.4704
08:39:21|1.4704
08:39:22|1.4704
08:39:22|1.4704
08:39:24|1.4704
08:39:24|1.4704
08:39:26|1.4704
08:39:27|1.4706
08:39:28|1.4706
08:39:28|1.4706
08:39:30|1.4706
08:39:31|1.4706
08:39:32|1.4705
08:39:32|1.4705
08:39:34|1.4706
08:39:35|1.4706
08:39:36|1.4706
08:39:37|1.4706
08:39:38|1.4706
08:39:38|1.4706
08:39:40|1.4706
08:39:40|1.4706
08:39:42|1.4706
08:39:43|1.4704
08:39:43|1.4704
08:39:45|1.4704
08:39:46|1.4704
08:39:46|1.4704
08:39:48|1.4704
08:39:50|1.4701
08:39:51|1.47
08:39:52|1.47
08:39:52|1.47
08:39:54|1.47
08:39:55|1.4698
08:39:56|1.4698
08:39:57|1.4698
08:39:58|1.4698
08:40:00|1.4698
08:40:00|1.4698
08:40:02|1.4698
08:40:03|1.4698
08:40:04|1.4698
08:40:05|1.47
08:40:07|1.47
08:40:07|1.47
08:40:08|1.47
08:40:09|1.4701
08:40:10|1.4701
08:40:12|1.4702
08:40:12|1.4702
08:40:13|1.4702
08:40:14|1.4702
08:40:16|1.4702
08:40:17|1.4702
08:40:18|1.4704
08:40:19|1.4704
08:40:20|1.4704
08:40:20|1.4704
08:40:22|1.4704
08:40:22|1.4704
08:40:24|1.4705
08:40:25|1.4705
08:40:26|1.4705
08:40:27|1.4705
08:40:28|1.4705
08:40:29|1.4705
08:40:30|1.4707
08:40:31|1.4707
08:40:32|1.4707
08:40:32|1.4707
08:40:34|1.4707
08:40:35|1.4707
08:40:36|1.4707
08:40:36|1.4703
08:40:38|1.47
08:40:39|1.47
08:40:40|1.47
08:40:41|1.47
08:40:42|1.47
08:40:43|1.4697
08:40:44|1.4696
08:40:45|1.4696
08:40:46|1.4698
08:40:46|1.4698
08:40:47|1.4698
08:40:49|1.4698
08:40:51|1.4706
08:40:52|1.4708
08:40:53|1.4708
08:40:54|1.4708
08:40:55|1.4709
08:40:56|1.4709
08:40:58|1.4709
08:40:59|1.4709
08:41:00|1.4713
08:41:01|1.4713
08:41:03|1.4712
08:41:03|1.4712
08:41:04|1.4712
08:41:06|1.4712
08:41:07|1.4712
08:41:08|1.4712
08:41:09|1.4713
08:41:10|1.4713
08:41:11|1.4713
08:41:12|1.4713
08:41:13|1.4713
08:41:14|1.4713
08:41:15|1.4713
08:41:15|1.4713
08:41:17|1.4713
08:41:17|1.4713
08:41:19|1.4713
08:41:19|1.4713
08:41:20|1.4713
08:41:22|1.4712
08:41:24|1.4712
08:41:25|1.4712
08:41:25|1.4712
08:41:27|1.4712
08:41:28|1.4712
08:41:28|1.4712
08:41:29|1.4712
08:41:31|1.4712
08:41:31|1.4712
08:41:32|1.4709
08:41:33|1.4709
08:41:34|1.4709
08:41:35|1.4709
08:41:37|1.4709
08:41:37|1.4709
08:41:38|1.4709
08:41:40|1.4709
08:41:40|1.4709
08:41:42|1.4709
08:41:42|1.4709
08:41:43|1.4708
08:41:44|1.4708
08:41:46|1.4708
08:41:46|1.4708
08:41:47|1.4709
08:41:48|1.4709
08:41:49|1.4709
08:41:50|1.4709
08:41:52|1.4709
08:41:54|1.4709
08:41:55|1.4709
08:41:55|1.4709
08:41:57|1.4709
08:41:58|1.4709
08:41:58|1.4709
08:41:59|1.4709
08:42:00|1.4709
08:42:02|1.4706
08:42:03|1.4706
08:42:04|1.4706
08:42:05|1.4706
08:42:06|1.4706
08:42:07|1.4706
08:42:08|1.4706
08:42:09|1.4706
08:42:10|1.4706
08:42:11|1.4706
08:42:12|1.4706
08:42:12|1.4706
08:42:14|1.4706
08:42:15|1.4706
08:42:16|1.4706
08:42:17|1.4709
08:42:18|1.4711
08:42:19|1.4712
08:42:20|1.4712
08:42:21|1.4712
08:42:22|1.4712
08:42:23|1.4712
08:42:24|1.4713
08:42:25|1.4713
08:42:26|1.4713
08:42:27|1.4714
08:42:28|1.4714
08:42:29|1.4714
08:42:30|1.4715
08:42:31|1.4714
08:42:32|1.4714
08:42:33|1.4714
08:42:34|1.4714
08:42:35|1.4714
08:42:36|1.4714
08:42:37|1.4714
08:42:38|1.4714
08:42:39|1.4714
08:42:40|1.4714
08:42:41|1.4714
08:42:42|1.4714
08:42:43|1.4714
08:42:44|1.4714
08:42:46|1.4715
08:42:46|1.4715
08:42:47|1.4715
08:42:49|1.4715
08:42:49|1.4717
08:42:50|1.4717
08:42:52|1.4716
08:42:54|1.4716
08:42:55|1.4716
08:42:56|1.4718
08:42:57|1.4718
08:42:58|1.4718
08:42:59|1.4718
08:43:01|1.4718
08:43:01|1.4718
08:43:03|1.4718
08:43:04|1.4718
08:43:05|1.4718
08:43:05|1.4716
08:43:07|1.4715
08:43:08|1.4714
08:43:08|1.4714
08:43:10|1.4714
08:43:11|1.4714
08:43:12|1.4714
08:43:12|1.4714
08:43:13|1.4714
08:43:15|1.4714
08:43:16|1.4714
08:43:16|1.4714
08:43:18|1.4714
08:43:19|1.4714
08:43:20|1.4714
08:43:21|1.4714
08:43:22|1.4714
08:43:23|1.4714
08:43:24|1.4714
08:43:25|1.4714
08:43:27|1.4714
08:43:27|1.4714
08:43:28|1.4715
08:43:30|1.4715
08:43:31|1.4715
08:43:31|1.4715
08:43:33|1.4715
08:43:34|1.4715
08:43:34|1.4715
08:43:36|1.4715
08:43:36|1.4715
08:43:37|1.4715
08:43:38|1.4715
08:43:39|1.4716
08:43:40|1.4716
08:43:41|1.4716
08:43:43|1.4716
08:43:43|1.4716
08:43:44|1.4716
08:43:45|1.4716
08:43:46|1.4716
08:43:47|1.4717
08:43:48|1.4717
08:43:50|1.4716
08:43:50|1.4716
08:43:51|1.4716
08:43:53|1.4716
08:43:54|1.4716
08:43:55|1.4717
08:43:56|1.4717
08:43:57|1.4717
08:43:58|1.4717
08:43:59|1.4717
08:44:01|1.4717
08:44:01|1.4717
08:44:02|1.4715
08:44:04|1.4715
08:44:05|1.4717
08:44:06|1.4717
08:44:07|1.4717
08:44:08|1.4717
08:44:09|1.4717
08:44:10|1.4717
08:44:12|1.4717
08:44:13|1.4718
08:44:13|1.4718
08:44:14|1.4718
08:44:16|1.4718
08:44:17|1.4718
08:44:17|1.4718
08:44:19|1.4718
08:44:20|1.4718
08:44:21|1.4718
08:44:22|1.4717
08:44:23|1.4717
08:44:23|1.4717
08:44:25|1.4714
08:44:26|1.4716
08:44:26|1.4716
08:44:27|1.4716
08:44:28|1.4716
08:44:30|1.4716
08:44:30|1.4716
08:44:31|1.4716
08:44:33|1.4716
08:44:33|1.4716
08:44:35|1.4716
08:44:36|1.4713
08:44:37|1.4713
08:44:38|1.4713
08:44:39|1.4713
08:44:40|1.4713
08:44:41|1.4713
08:44:42|1.4713
08:44:43|1.4713
08:44:44|1.4713
08:44:45|1.4712
08:44:46|1.4712
08:44:47|1.4712
08:44:47|1.4712
08:44:49|1.4712
08:44:50|1.4713
08:44:51|1.4713
08:44:52|1.4713
08:44:53|1.4713
08:44:55|1.4713
08:44:55|1.4712
08:44:57|1.4712
08:44:57|1.4712
08:44:59|1.4713
08:45:00|1.4711
08:45:01|1.4711
08:45:01|1.4712
08:45:03|1.4712
08:45:04|1.4712
08:45:05|1.4712
08:45:06|1.4714
08:45:07|1.4714
08:45:09|1.4717
08:45:09|1.4717
08:45:10|1.4718
08:45:11|1.4718
08:45:12|1.4718
08:45:13|1.4718
08:45:15|1.4718
08:45:16|1.4718
08:45:17|1.4718
08:45:17|1.4718
08:45:18|1.4718
08:45:19|1.4718
08:45:20|1.4718
08:45:21|1.4718
08:45:23|1.4718
08:45:23|1.472
08:45:25|1.4719
08:45:26|1.472
08:45:26|1.4723
08:45:28|1.4723
08:45:29|1.4723
08:45:29|1.4723
08:45:30|1.4723
08:45:31|1.4724
08:45:33|1.4724
08:45:33|1.4725
08:45:34|1.4724
08:45:36|1.4724
08:45:37|1.4716
08:45:37|1.4716
08:45:39|1.4716
08:45:40|1.4716
08:45:41|1.4719
08:45:41|1.4719
08:45:43|1.4722
08:45:44|1.4722
08:45:44|1.4722
08:45:45|1.4722
08:45:47|1.4722
08:45:48|1.4725
08:45:49|1.4725
08:45:50|1.4725
08:45:50|1.4725
08:45:51|1.4725
08:45:52|1.4725
08:45:53|1.4726
08:45:54|1.4726
08:45:56|1.4726
08:45:57|1.4726
08:45:58|1.4726
08:45:59|1.4726
08:46:00|1.4727
08:46:02|1.4725
08:46:03|1.4725
08:46:03|1.4725
08:46:05|1.4725
08:46:05|1.4725
08:46:08|1.4729
08:46:09|1.473
08:46:10|1.4729
08:46:11|1.4729
08:46:11|1.4729
08:46:13|1.4729
08:46:13|1.4729
08:46:14|1.4731
08:46:16|1.4731
08:46:16|1.4731
08:46:18|1.4731
08:46:19|1.473
08:46:20|1.473
08:46:21|1.473
08:46:21|1.473
08:46:23|1.473
08:46:24|1.473
08:46:25|1.473
08:46:26|1.4731
08:46:27|1.4731
08:46:28|1.4731
08:46:29|1.473
08:46:30|1.473
08:46:31|1.473
08:46:32|1.473
08:46:33|1.473
08:46:35|1.4731
08:46:35|1.4731
08:46:37|1.4729
08:46:37|1.4727
08:46:38|1.4727
08:46:40|1.4727
08:46:40|1.4727
08:46:41|1.4727
08:46:42|1.4719
08:46:43|1.4719
08:46:44|1.4717
08:46:45|1.4717
08:46:46|1.4717
08:46:47|1.4717
08:46:48|1.4717
08:46:49|1.4717
08:46:51|1.4717
08:46:51|1.4717
08:46:53|1.4718
08:46:54|1.472
08:46:54|1.472
08:46:56|1.4722
08:46:57|1.4722
08:46:58|1.4722
08:46:59|1.4725
08:47:00|1.4725
08:47:02|1.4725
08:47:02|1.4725
08:47:04|1.4722
08:47:05|1.4722
08:47:05|1.4722
08:47:07|1.4722
08:47:08|1.4722
08:47:09|1.4722
08:47:10|1.4722
08:47:11|1.4722
08:47:13|1.4722
08:47:14|1.4722
08:47:14|1.4723
08:47:15|1.4724
08:47:17|1.4724
08:47:17|1.4725
08:47:18|1.4725
08:47:19|1.4725
08:47:21|1.4725
08:47:21|1.4725
08:47:23|1.4725
08:47:24|1.4725
08:47:25|1.4725
08:47:26|1.4725
08:47:27|1.4725
08:47:28|1.4725
08:47:30|1.4728
08:47:31|1.4728
08:47:31|1.4728
08:47:32|1.4728
08:47:34|1.4728
08:47:34|1.4732
08:47:35|1.4732
08:47:36|1.4732
08:47:38|1.4732
08:47:38|1.4734
08:47:39|1.4735
08:47:40|1.4735
08:47:41|1.4729
08:47:42|1.4728
08:47:43|1.4728
08:47:44|1.4728
08:47:45|1.4728
08:47:47|1.4724
08:47:47|1.4725
08:47:48|1.4725
08:47:49|1.4726
08:47:51|1.4732
08:47:51|1.4732
08:47:52|1.4735
08:47:53|1.4735
08:47:54|1.4735
08:47:55|1.4735
08:47:57|1.4735
08:47:59|1.4735
08:47:59|1.4735
08:48:01|1.4737
08:48:03|1.4737
08:48:03|1.4737
08:48:05|1.4735
08:48:05|1.4736
08:48:06|1.4736
08:48:07|1.4736
08:48:09|1.4736
08:48:09|1.4736
08:48:11|1.4736
08:48:12|1.4736
08:48:13|1.4736
08:48:14|1.4738
08:48:15|1.4738
08:48:16|1.4738
08:48:17|1.4738
08:48:18|1.4738
08:48:19|1.4738
08:48:20|1.474
08:48:21|1.474
08:48:22|1.4738
08:48:23|1.4738
08:48:24|1.4738
08:48:26|1.4738
08:48:26|1.4738
08:48:27|1.4738
08:48:28|1.4738
08:48:30|1.4738
08:48:30|1.474
08:48:31|1.474
08:48:32|1.474
08:48:33|1.474
08:48:34|1.474
08:48:36|1.4742
08:48:36|1.4743
08:48:38|1.4744
08:48:38|1.4744
08:48:39|1.4743
08:48:41|1.4744
08:48:42|1.4744
08:48:43|1.4744
08:48:44|1.4742
08:48:45|1.4742
08:48:45|1.4742
08:48:47|1.4742
08:48:47|1.4742
08:48:49|1.4742
08:48:50|1.4744
08:48:50|1.4744
08:48:52|1.4744
08:48:52|1.4744
08:48:53|1.4744
08:48:54|1.4744
08:48:56|1.4742
08:48:57|1.474
08:48:59|1.474
08:49:00|1.474
08:49:02|1.4741
08:49:03|1.4741
08:49:04|1.4741
08:49:05|1.4741
08:49:06|1.4741
08:49:07|1.4741
08:49:08|1.4741
08:49:09|1.4741
08:49:10|1.4741
08:49:11|1.4741
08:49:12|1.4742
08:49:13|1.4742
08:49:15|1.4742
08:49:15|1.4742
08:49:16|1.4742
08:49:17|1.4742
08:49:18|1.4742
08:49:20|1.4742
08:49:21|1.4741
08:49:21|1.4741
08:49:22|1.4741
08:49:23|1.4741
08:49:25|1.474
08:49:25|1.474
08:49:26|1.4742
08:49:28|1.4742
08:49:29|1.4742
08:49:30|1.4742
08:49:30|1.4742
08:49:32|1.4741
08:49:32|1.4741
08:49:33|1.4741
08:49:34|1.474
08:49:35|1.474
08:49:36|1.4742
08:49:37|1.4742
08:49:38|1.4742
08:49:40|1.4742
08:49:40|1.4743
08:49:41|1.4743
08:49:43|1.4743
08:49:44|1.4743
08:49:45|1.4742
08:49:46|1.4742
08:49:47|1.4742
08:49:48|1.4742
08:49:49|1.4742
08:49:50|1.4742
08:49:51|1.4742
08:49:52|1.4742
08:49:53|1.4742
08:49:54|1.4745
08:49:55|1.4745
08:49:56|1.4745
08:49:57|1.4745
08:49:58|1.4746
08:49:59|1.4746
08:50:01|1.4746
08:50:02|1.4746
08:50:03|1.4746
08:50:04|1.4746
08:50:05|1.475
08:50:07|1.475
08:50:08|1.475
08:50:08|1.475
08:50:10|1.475
08:50:10|1.475
08:50:11|1.475
08:50:13|1.475
08:50:13|1.475
08:50:14|1.4751
08:50:16|1.4751
08:50:16|1.4751
08:50:17|1.4751
08:50:19|1.4751
08:50:19|1.4751
08:50:20|1.4751
08:50:22|1.4751
08:50:23|1.4748
08:50:24|1.4748
08:50:24|1.4748
08:50:26|1.4748
08:50:27|1.4748
08:50:28|1.4749
08:50:28|1.4749
08:50:30|1.4749
08:50:30|1.4749
08:50:31|1.4749
08:50:33|1.4749
08:50:34|1.4749
08:50:36|1.4749
08:50:37|1.475
08:50:37|1.4752
08:50:39|1.4755
08:50:40|1.4756
08:50:40|1.4756
08:50:41|1.4755
08:50:42|1.4755
08:50:43|1.4756
08:50:45|1.4756
08:50:45|1.4756
08:50:47|1.4756
08:50:47|1.4756
08:50:48|1.4756
08:50:49|1.4756
08:50:50|1.4756
08:50:51|1.4756
08:50:52|1.4757
08:50:53|1.4757
08:50:54|1.4753
08:50:55|1.4752
08:50:56|1.4752
08:50:57|1.4752
08:50:58|1.4752
08:50:59|1.4752
08:51:02|1.475
08:51:03|1.4741
08:51:04|1.474
08:51:05|1.474
08:51:06|1.474
08:51:07|1.474
08:51:08|1.474
08:51:09|1.474
08:51:10|1.474
08:51:10|1.474
08:51:12|1.474
08:51:13|1.474
08:51:14|1.474
08:51:15|1.474
08:51:16|1.474
08:51:18|1.4741
08:51:19|1.4741
08:51:20|1.474
08:51:21|1.474
08:51:22|1.4739
08:51:23|1.4735
08:51:24|1.4735
08:51:25|1.4735
08:51:26|1.4737
08:51:28|1.4737
08:51:28|1.4737
08:51:29|1.4735
08:51:30|1.4735
08:51:31|1.4735
08:51:33|1.4735
08:51:33|1.4729
08:51:34|1.4729
08:51:36|1.4728
08:51:36|1.4732
08:51:39|1.4732
08:51:39|1.4732
08:51:41|1.4731
08:51:41|1.4731
08:51:42|1.4731
08:51:43|1.4727
08:51:44|1.4727
08:51:45|1.4727
08:51:46|1.4727
08:51:47|1.4727
08:51:49|1.4721
08:51:49|1.4721
08:51:51|1.4722
08:51:51|1.4725
08:51:52|1.4725
08:51:53|1.4725
08:51:54|1.4725
08:51:56|1.4725
08:51:56|1.4725
08:51:57|1.4725
08:51:58|1.4725
08:51:59|1.4725
08:52:01|1.4725
08:52:02|1.4725
08:52:03|1.4725
08:52:04|1.4725
08:52:06|1.4725
08:52:07|1.4725
08:52:08|1.4725
08:52:09|1.4723
08:52:10|1.4723
08:52:11|1.4723
08:52:12|1.4722
08:52:13|1.4722
08:52:15|1.4722
08:52:15|1.4722
08:52:17|1.4724
08:52:18|1.4724
08:52:19|1.4724
08:52:20|1.4727
08:52:21|1.4734
08:52:22|1.4733
08:52:23|1.4733
08:52:24|1.4733
08:52:25|1.4733
08:52:26|1.4733
08:52:27|1.4733
08:52:29|1.4738
08:52:29|1.4743
08:52:31|1.4742
08:52:32|1.4742
08:52:32|1.4742
08:52:34|1.4747
08:52:35|1.4749
08:52:36|1.4749
08:52:37|1.4749
08:52:38|1.475
08:52:39|1.4752
08:52:40|1.4752
08:52:41|1.4754
08:52:42|1.4755
08:52:43|1.4755
08:52:44|1.4755
08:52:45|1.4755
08:52:46|1.4755
08:52:47|1.4755
08:52:49|1.4755
08:52:49|1.4755
08:52:50|1.4755
08:52:51|1.4755
08:52:52|1.4755
08:52:53|1.4755
08:52:55|1.4755
08:52:55|1.4755
08:52:56|1.4755
08:52:57|1.4755
08:52:58|1.4753
08:52:59|1.4753
08:53:01|1.4753
08:53:02|1.4753
08:53:02|1.4756
08:53:03|1.4756
08:53:06|1.4757
08:53:07|1.4757
08:53:08|1.4757
08:53:09|1.4757
08:53:09|1.4757
08:53:11|1.4757
08:53:11|1.4757
08:53:13|1.4759
08:53:14|1.476
08:53:15|1.476
08:53:15|1.476
08:53:17|1.476
08:53:18|1.4763
08:53:18|1.4763
08:53:19|1.4763
08:53:20|1.4762
08:53:22|1.4761
08:53:23|1.4762
08:53:24|1.4761
08:53:25|1.4761
08:53:26|1.4761
08:53:27|1.4761
08:53:28|1.4761
08:53:29|1.4761
08:53:30|1.4761
08:53:31|1.4761
08:53:32|1.4761
08:53:33|1.4761
08:53:34|1.4762
08:53:35|1.4762
08:53:36|1.4762
08:53:37|1.4762
08:53:38|1.4762
08:53:39|1.4762
08:53:40|1.4762
08:53:41|1.4761
08:53:42|1.4761
08:53:44|1.4761
08:53:44|1.4761
08:53:45|1.4761
08:53:46|1.4761
08:53:48|1.4761
08:53:48|1.4761
08:53:49|1.4761
08:53:51|1.4761
08:53:52|1.4761
08:53:52|1.4761
08:53:53|1.4763
08:53:54|1.4763
08:53:55|1.4761
08:53:56|1.4761
08:53:58|1.4761
08:53:58|1.476
08:53:59|1.476
08:54:00|1.476
08:54:02|1.476
08:54:03|1.476
08:54:03|1.476
08:54:05|1.476
08:54:06|1.4761
08:54:06|1.476
08:54:08|1.476
08:54:09|1.4756
08:54:10|1.4753
08:54:11|1.4753
08:54:12|1.4753
08:54:14|1.4753
08:54:15|1.4753
08:54:16|1.4753
08:54:17|1.4754
08:54:18|1.4754
08:54:19|1.4754
08:54:20|1.4752
08:54:22|1.4749
08:54:22|1.4749
08:54:24|1.4749
08:54:24|1.4743
08:54:25|1.4743
08:54:26|1.4743
08:54:28|1.4743
08:54:28|1.4743
08:54:30|1.4743
08:54:31|1.4743
08:54:31|1.4743
08:54:32|1.4742
08:54:34|1.4743
08:54:34|1.4743
08:54:35|1.4743
08:54:37|1.4743
08:54:38|1.4738
08:54:39|1.4738
08:54:39|1.4738
08:54:40|1.4738
08:54:41|1.474
08:54:43|1.474
08:54:44|1.4741
08:54:45|1.4742
08:54:46|1.4742
08:54:47|1.4742
08:54:48|1.4742
08:54:49|1.4743
08:54:49|1.4743
08:54:50|1.4743
08:54:52|1.4744
08:54:53|1.4745
08:54:54|1.4745
08:54:54|1.4745
08:54:57|1.4745
08:54:58|1.4745
08:54:58|1.4745
08:54:59|1.4745
08:55:00|1.4745
08:55:01|1.4745
08:55:03|1.4753
08:55:05|1.4752
08:55:05|1.4752
08:55:07|1.4752
08:55:07|1.4753
08:55:09|1.4755
08:55:10|1.476
08:55:11|1.4763
08:55:12|1.4765
08:55:13|1.4764
08:55:15|1.4764
08:55:15|1.4762
08:55:17|1.4762
08:55:17|1.4762
08:55:19|1.4762
08:55:21|1.4758
08:55:21|1.4755
08:55:22|1.4755
08:55:23|1.4758
08:55:25|1.4757
08:55:25|1.4759
08:55:27|1.4759
08:55:27|1.4759
08:55:29|1.4759
08:55:30|1.4759
08:55:30|1.4759
08:55:32|1.4759
08:55:33|1.4759
08:55:34|1.476
08:55:35|1.476
08:55:35|1.4759
08:55:37|1.4758
08:55:38|1.4758
08:55:39|1.4758
08:55:40|1.4758
08:55:41|1.4758
08:55:42|1.4758
08:55:43|1.4758
08:55:44|1.4758
08:55:45|1.4758
08:55:46|1.476
08:55:48|1.476
08:55:48|1.476
08:55:49|1.476
08:55:51|1.476
08:55:52|1.476
08:55:52|1.476
08:55:53|1.476
08:55:54|1.4765
08:55:56|1.4765
08:55:56|1.4765
08:55:58|1.4765
08:55:58|1.4765
08:55:59|1.4765
08:56:02|1.4765
08:56:02|1.4768
08:56:03|1.4768
08:56:04|1.4768
08:56:06|1.4767
08:56:07|1.4763
08:56:08|1.4762
08:56:09|1.4762
08:56:11|1.4762
08:56:12|1.4762
08:56:12|1.4762
08:56:13|1.4762
08:56:15|1.4762
08:56:16|1.4762
08:56:17|1.4762
08:56:18|1.4762
08:56:19|1.4762
08:56:20|1.4765
08:56:21|1.4764
08:56:22|1.4764
08:56:23|1.4764
08:56:24|1.4764
08:56:25|1.4764
08:56:26|1.4764
08:56:27|1.4764
08:56:28|1.4764
08:56:29|1.476
08:56:30|1.476
08:56:31|1.476
08:56:32|1.476
08:56:33|1.476
08:56:34|1.476
08:56:35|1.476
08:56:36|1.4758
08:56:37|1.4758
08:56:38|1.4758
08:56:39|1.4758
08:56:40|1.4758
08:56:41|1.4758
08:56:43|1.4754
08:56:44|1.4754
08:56:44|1.4754
08:56:46|1.4752
08:56:46|1.4752
08:56:47|1.4752
08:56:48|1.4752
08:56:49|1.4752
08:56:50|1.4752
08:56:52|1.4752
08:56:52|1.4752
08:56:54|1.4752
08:56:54|1.4752
08:56:55|1.4752
08:56:57|1.4753
08:56:57|1.4756
08:56:58|1.4756
08:56:59|1.4758
08:57:01|1.4758
08:57:02|1.4758
08:57:03|1.4758
08:57:04|1.4758
08:57:05|1.4758
08:57:06|1.4758
08:57:06|1.4758
08:57:07|1.4758
08:57:09|1.4758
08:57:10|1.4758
08:57:12|1.4758
08:57:13|1.4759
08:57:14|1.4759
08:57:14|1.4759
08:57:15|1.4759
08:57:17|1.4759
08:57:18|1.4759
08:57:19|1.4759
08:57:20|1.4759
08:57:21|1.4759
08:57:23|1.4759
08:57:24|1.4759
08:57:25|1.4759
08:57:25|1.4759
08:57:27|1.4761
08:57:27|1.4762
08:57:28|1.4762
08:57:29|1.4763
08:57:30|1.4763
08:57:31|1.4763
08:57:34|1.4763
08:57:34|1.4762
08:57:35|1.4762
08:57:37|1.4762
08:57:37|1.4762
08:57:38|1.4761
08:57:40|1.4761
08:57:40|1.4761
08:57:42|1.4761
08:57:43|1.4761
08:57:44|1.476
08:57:45|1.476
08:57:46|1.476
08:57:47|1.476
08:57:48|1.4759
08:57:49|1.4759
08:57:50|1.4759
08:57:51|1.4757
08:57:52|1.4757
08:57:53|1.4751
08:57:53|1.4751
08:57:54|1.4751
08:57:55|1.4751
08:57:57|1.4751
08:57:58|1.4751
08:57:59|1.4751
08:57:59|1.4751
08:58:01|1.4751
08:58:02|1.4751
08:58:03|1.4751
08:58:03|1.4751
08:58:06|1.4751
08:58:06|1.4751
08:58:07|1.4751
08:58:09|1.4755
08:58:10|1.4755
08:58:11|1.4756
08:58:13|1.4756
08:58:13|1.4758
08:58:15|1.4758
08:58:16|1.4758
08:58:17|1.4758
08:58:18|1.4758
08:58:18|1.4758
08:58:20|1.4758
08:58:20|1.4758
08:58:21|1.4758
08:58:23|1.4758
08:58:24|1.476
08:58:25|1.476
08:58:26|1.476
08:58:27|1.476
08:58:28|1.4761
08:58:29|1.4761
08:58:30|1.4761
08:58:31|1.4761
08:58:32|1.4762
08:58:33|1.4762
08:58:34|1.4766
08:58:36|1.4766
08:58:37|1.4766
08:58:37|1.4766
08:58:38|1.4766
08:58:39|1.4766
08:58:40|1.4766
08:58:42|1.4766
08:58:42|1.4766
08:58:43|1.4766
08:58:44|1.4765
08:58:46|1.4766
08:58:46|1.4766
08:58:47|1.4765
08:58:48|1.4765
08:58:49|1.4765
08:58:51|1.4765
08:58:52|1.4765
08:58:53|1.4765
08:58:53|1.4765
08:58:55|1.4765
08:58:55|1.4765
08:58:57|1.4765
08:58:58|1.4765
08:58:59|1.4765
08:59:00|1.4765
08:59:01|1.4765
08:59:02|1.4765
08:59:03|1.4767
08:59:04|1.4767
08:59:05|1.4767
08:59:06|1.4769
08:59:07|1.4769
08:59:09|1.4769
08:59:09|1.4769
08:59:11|1.4769
08:59:11|1.4765
08:59:13|1.4765
08:59:14|1.4766
08:59:15|1.4766
08:59:15|1.4766
08:59:17|1.4766
08:59:17|1.4766
08:59:19|1.4766
08:59:19|1.4766
08:59:21|1.4766
08:59:22|1.4766
08:59:23|1.4766
08:59:23|1.4766
08:59:25|1.4766
08:59:26|1.4766
08:59:27|1.4765
08:59:27|1.4762
08:59:28|1.4762
08:59:29|1.4762
08:59:31|1.4762
08:59:32|1.4762
08:59:33|1.4763
08:59:34|1.4763
08:59:35|1.4763
08:59:36|1.4763
08:59:37|1.4763
08:59:38|1.4763
08:59:39|1.4763
08:59:40|1.4763
08:59:42|1.4766
08:59:42|1.4765
08:59:43|1.4765
08:59:44|1.4765
08:59:45|1.4765
08:59:47|1.4765
08:59:47|1.4765
08:59:48|1.4765
08:59:49|1.4765
08:59:50|1.4765
08:59:51|1.4765
08:59:52|1.4765
08:59:53|1.4765
08:59:55|1.4765
08:59:55|1.4765
08:59:56|1.4765
08:59:57|1.4765
08:59:58|1.4765
08:59:59|1.4765
09:00:00|1.4765
09:00:01|1.4765
09:00:03|1.4765
09:00:04|1.4765
09:00:04|1.4765
09:00:06|1.4765
09:00:07|1.4766
09:00:08|1.4771
09:00:09|1.4771
09:00:10|1.4771
09:00:11|1.4772
09:00:12|1.4772
09:00:13|1.4771
09:00:14|1.4771
09:00:15|1.4771
09:00:16|1.4771
09:00:18|1.4771
09:00:19|1.4772
09:00:19|1.4772
09:00:21|1.4773
09:00:21|1.4773
09:00:22|1.4773
09:00:24|1.4773
09:00:25|1.4772
09:00:25|1.4772
09:00:27|1.4772
09:00:28|1.4772
09:00:28|1.4772
09:00:30|1.4773
09:00:31|1.4773
09:00:31|1.4773
09:00:32|1.4778
09:00:33|1.4778
09:00:34|1.4778
09:00:36|1.4778
09:00:37|1.4775
09:00:37|1.4775
09:00:38|1.4775
09:00:40|1.4775
09:00:40|1.4782
09:00:42|1.4782
09:00:42|1.4783
09:00:44|1.4783
09:00:45|1.4782
09:00:45|1.4781
09:00:47|1.4783
09:00:47|1.4782
09:00:48|1.4793
09:00:50|1.479
09:00:50|1.479
09:00:52|1.479
09:00:52|1.4786
09:00:53|1.4786
09:00:54|1.4786
09:00:55|1.4786
09:00:57|1.478
09:00:58|1.478
09:00:59|1.478
09:01:00|1.478
09:01:01|1.478
09:01:02|1.478
09:01:03|1.4778
09:01:04|1.4778
09:01:05|1.4778
09:01:06|1.4778
09:01:07|1.4778
09:01:08|1.4778
09:01:09|1.4778
09:01:11|1.4778
09:01:11|1.478
09:01:12|1.478
09:01:14|1.478
09:01:15|1.478
09:01:15|1.4781
09:01:17|1.4783
09:01:18|1.4783
09:01:18|1.4783
09:01:19|1.4783
09:01:21|1.4785
09:01:21|1.4784
09:01:22|1.4785
09:01:23|1.4786
09:01:25|1.4787
09:01:26|1.4787
09:01:27|1.4787
09:01:28|1.4791
09:01:29|1.4791
09:01:30|1.4791
09:01:31|1.479
09:01:32|1.479
09:01:33|1.4787
09:01:34|1.4787
09:01:35|1.4783
09:01:36|1.4783
09:01:37|1.4783
09:01:38|1.4783
09:01:39|1.4783
09:01:40|1.4785
09:01:41|1.4786
09:01:42|1.4786
09:01:43|1.4786
09:01:44|1.4786
09:01:45|1.4786
09:01:46|1.4786
09:01:47|1.4786
09:01:48|1.4786
09:01:49|1.4786
09:01:50|1.4786
09:01:52|1.4786
09:01:52|1.4786
09:01:53|1.4786
09:01:54|1.4786
09:01:56|1.4786
09:01:56|1.4786
09:01:57|1.4786
09:01:58|1.4786
09:01:59|1.4786
09:02:00|1.4786
09:02:01|1.4786
09:02:03|1.4786
09:02:04|1.4786
09:02:04|1.4783
09:02:05|1.4783
09:02:07|1.4783
09:02:07|1.4784
09:02:09|1.4784
09:02:09|1.4784
09:02:11|1.4784
09:02:13|1.4784
09:02:13|1.4784
09:02:15|1.4788
09:02:15|1.4788
09:02:16|1.479
09:02:18|1.479
09:02:19|1.4792
09:02:20|1.4792
09:02:20|1.4793
09:02:22|1.4793
09:02:23|1.4793
09:02:24|1.4793
09:02:24|1.4793
09:02:26|1.4793
09:02:27|1.4793
09:02:28|1.4793
09:02:28|1.4793
09:02:29|1.4793
09:02:31|1.4793
09:02:32|1.4793
09:02:33|1.4796
09:02:34|1.4796
09:02:35|1.4795
09:02:37|1.4797
09:02:38|1.4796
09:02:39|1.4796
09:02:39|1.4796
09:02:41|1.4796
09:02:41|1.4796
09:02:43|1.4796
09:02:43|1.4794
09:02:44|1.4793
09:02:45|1.4792
09:02:47|1.4792
09:02:48|1.4792
09:02:49|1.4792
09:02:50|1.4792
09:02:51|1.4792
09:02:52|1.4792
09:02:52|1.4792
09:02:54|1.4792
09:02:54|1.4792
09:02:56|1.4792
09:02:56|1.4793
09:02:58|1.4796
09:02:58|1.4796
09:03:00|1.4796
09:03:00|1.4796
09:03:02|1.4796
09:03:02|1.48
09:03:03|1.48
09:03:04|1.48
09:03:06|1.4799
09:03:06|1.4798
09:03:08|1.4798
09:03:09|1.4797
09:03:11|1.4797
09:03:12|1.4797
09:03:13|1.4797
09:03:15|1.479
09:03:15|1.479
09:03:17|1.479
09:03:18|1.479
09:03:19|1.479
09:03:20|1.479
09:03:21|1.4789
09:03:23|1.4789
09:03:23|1.4789
09:03:25|1.4789
09:03:26|1.4789
09:03:26|1.4789
09:03:27|1.4789
09:03:29|1.4789
09:03:30|1.4789
09:03:31|1.4789
09:03:31|1.4785
09:03:33|1.4786
09:03:34|1.4786
09:03:34|1.4786
09:03:36|1.4786
09:03:38|1.4786
09:03:38|1.4786
09:03:40|1.4786
09:03:40|1.4786
09:03:42|1.4786
09:03:43|1.4786
09:03:44|1.4786
09:03:45|1.4786
09:03:45|1.4786
09:03:47|1.4786
09:03:47|1.4786
09:03:48|1.4786
09:03:49|1.4786
09:03:51|1.4786
09:03:52|1.4786
09:03:52|1.4786
09:03:53|1.4786
09:03:55|1.4786
09:03:56|1.4786
09:03:56|1.4786
09:03:57|1.4786
09:03:59|1.4786
09:04:00|1.4784
09:04:00|1.4781
09:04:01|1.4781
09:04:02|1.4781
09:04:04|1.4781
09:04:04|1.4779
09:04:05|1.4779
09:04:07|1.4776
09:04:07|1.4776
09:04:08|1.4776
09:04:09|1.4776
09:04:10|1.4776
09:04:12|1.4776
09:04:13|1.4776
09:04:14|1.4776
09:04:15|1.4776
09:04:16|1.4776
09:04:18|1.4776
09:04:19|1.4776
09:04:20|1.4774
09:04:21|1.4774
09:04:22|1.4773
09:04:23|1.4773
09:04:25|1.4768
09:04:26|1.4765
09:04:27|1.4765
09:04:28|1.4765
09:04:29|1.4765
09:04:29|1.4765
09:04:30|1.4767
09:04:32|1.4767
09:04:33|1.4767
09:04:34|1.4767
09:04:35|1.4771
09:04:36|1.4772
09:04:37|1.4773
09:04:38|1.4773
09:04:39|1.4773
09:04:39|1.4775
09:04:41|1.4775
09:04:43|1.4777
09:04:43|1.4776
09:04:45|1.4776
09:04:45|1.4779
09:04:47|1.4779
09:04:47|1.4779
09:04:49|1.478
09:04:49|1.478
09:04:50|1.4781
09:04:51|1.4781
09:04:53|1.4781
09:04:53|1.4781
09:04:54|1.4781
09:04:55|1.4781
09:04:57|1.4778
09:04:58|1.4778
09:04:59|1.4778
09:05:00|1.4772
09:05:01|1.4774
09:05:02|1.4774
09:05:03|1.4774
09:05:04|1.4774
09:05:05|1.4774
09:05:06|1.4774
09:05:07|1.4774
09:05:08|1.4774
09:05:10|1.4774
09:05:10|1.4774
09:05:11|1.4774
09:05:12|1.4776
09:05:14|1.478
09:05:15|1.4783
09:05:16|1.4786
09:05:17|1.4789
09:05:18|1.479
09:05:20|1.4789
09:05:21|1.479
09:05:22|1.479
09:05:22|1.4789
09:05:24|1.4789
09:05:25|1.4789
09:05:26|1.4788
09:05:27|1.4788
09:05:28|1.4785
09:05:29|1.4785
09:05:30|1.4785
09:05:31|1.4785
09:05:32|1.4781
09:05:33|1.478
09:05:34|1.478
09:05:36|1.478
09:05:36|1.478
09:05:37|1.478
09:05:39|1.4776
09:05:39|1.4776
09:05:41|1.4776
09:05:42|1.4777
09:05:42|1.4777
09:05:44|1.4779
09:05:45|1.4779
09:05:46|1.4779
09:05:47|1.4779
09:05:48|1.4783
09:05:49|1.4783
09:05:50|1.4783
09:05:51|1.4782
09:05:53|1.4782
09:05:54|1.4782
09:05:54|1.4782
09:05:56|1.4782
09:05:57|1.4782
09:05:57|1.4782
09:05:59|1.4779
09:06:00|1.4779
09:06:01|1.4779
09:06:02|1.4775
09:06:03|1.4774
09:06:04|1.4773
09:06:05|1.4773
09:06:06|1.4773
09:06:08|1.477
09:06:08|1.477
09:06:10|1.477
09:06:10|1.477
09:06:11|1.477
09:06:12|1.477
09:06:14|1.477
09:06:14|1.4771
09:06:15|1.4772
09:06:16|1.4772
09:06:18|1.4772
09:06:18|1.4772
09:06:20|1.4772
09:06:21|1.4772
09:06:22|1.4773
09:06:24|1.4776
09:06:25|1.4776
09:06:25|1.4774
09:06:27|1.4774
09:06:28|1.4774
09:06:29|1.4774
09:06:30|1.477
09:06:31|1.477
09:06:32|1.477
09:06:33|1.4767
09:06:33|1.4767
09:06:34|1.4767
09:06:36|1.4767
09:06:37|1.4767
09:06:38|1.4767
09:06:39|1.4767
09:06:40|1.4768
09:06:41|1.4768
09:06:42|1.4768
09:06:43|1.4768
09:06:43|1.4768
09:06:45|1.4768
09:06:46|1.4768
09:06:47|1.4768
09:06:48|1.4767
09:06:49|1.4767
09:06:50|1.4768
09:06:51|1.4768
09:06:52|1.4768
09:06:53|1.4768
09:06:54|1.4768
09:06:55|1.4768
09:06:56|1.4768
09:06:57|1.4768
09:06:58|1.4769
09:06:59|1.4768
09:07:00|1.4769
09:07:01|1.4769
09:07:02|1.4768
09:07:03|1.4768
09:07:04|1.4768
09:07:05|1.4764
09:07:06|1.4764
09:07:07|1.4764
09:07:08|1.4764
09:07:09|1.4764
09:07:10|1.4764
09:07:11|1.4764
09:07:12|1.4764
09:07:13|1.4763
09:07:14|1.4764
09:07:15|1.4765
09:07:16|1.4765
09:07:18|1.4765
09:07:19|1.4765
09:07:20|1.4765
09:07:22|1.4765
09:07:23|1.4765
09:07:24|1.4765
09:07:25|1.4765
09:07:26|1.4765
09:07:26|1.4765
09:07:27|1.4765
09:07:29|1.4765
09:07:30|1.4765
09:07:31|1.4765
09:07:32|1.4765
09:07:33|1.4765
09:07:34|1.4765
09:07:35|1.4765
09:07:36|1.4765
09:07:37|1.477
09:07:38|1.477
09:07:39|1.4776
09:07:40|1.4776
09:07:41|1.4778
09:07:42|1.4782
09:07:43|1.4782
09:07:45|1.4782
09:07:46|1.4782
09:07:47|1.4784
09:07:47|1.4785
09:07:48|1.4782
09:07:50|1.478
09:07:51|1.478
09:07:51|1.478
09:07:52|1.478
09:07:53|1.478
09:07:55|1.478
09:07:55|1.478
09:07:57|1.478
09:07:57|1.478
09:07:59|1.478
09:07:59|1.478
09:08:01|1.4777
09:08:02|1.4777
09:08:03|1.4777
09:08:04|1.4778
09:08:05|1.4778
09:08:06|1.4778
09:08:07|1.4778
09:08:08|1.4778
09:08:09|1.4778
09:08:10|1.4778
09:08:12|1.4778
09:08:12|1.4778
09:08:13|1.4778
09:08:14|1.4778
09:08:15|1.4779
09:08:16|1.4779
09:08:17|1.4779
09:08:19|1.4779
09:08:21|1.4778
09:08:21|1.4778
09:08:23|1.4778
09:08:24|1.4778
09:08:24|1.4778
09:08:25|1.478
09:08:26|1.4779
09:08:27|1.4779
09:08:29|1.4781
09:08:29|1.4781
09:08:31|1.4781
09:08:32|1.4781
09:08:33|1.4781
09:08:33|1.4781
09:08:35|1.4781
09:08:36|1.478
09:08:36|1.478
09:08:38|1.4778
09:08:40|1.4778
09:08:40|1.4778
09:08:41|1.4778
09:08:42|1.4778
09:08:43|1.4775
09:08:45|1.4775
09:08:45|1.4775
09:08:47|1.4775
09:08:47|1.4774
09:08:49|1.4774
09:08:49|1.4774
09:08:50|1.4774
09:08:51|1.4774
09:08:52|1.4774
09:08:53|1.4774
09:08:54|1.4774
09:08:56|1.4774
09:08:57|1.4774
09:08:57|1.4774
09:08:58|1.4775
09:08:59|1.4775
09:09:02|1.4775
09:09:02|1.4775
09:09:03|1.4777
09:09:05|1.4779
09:09:05|1.4779
09:09:07|1.4779
09:09:08|1.4779
09:09:08|1.4779
09:09:10|1.4779
09:09:11|1.4779
09:09:11|1.4779
09:09:12|1.4779
09:09:14|1.4779
09:09:14|1.4779
09:09:15|1.4776
09:09:16|1.4776
09:09:18|1.4776
09:09:19|1.4777
09:09:20|1.4777
09:09:21|1.4777
09:09:22|1.4777
09:09:23|1.4777
09:09:24|1.4777
09:09:25|1.4777
09:09:26|1.4777
09:09:27|1.4777
09:09:29|1.4777
09:09:30|1.4777
09:09:31|1.4777
09:09:32|1.4777
09:09:32|1.4777
09:09:34|1.4777
09:09:35|1.4777
09:09:35|1.4777
09:09:37|1.4777
09:09:38|1.4777
09:09:39|1.4777
09:09:40|1.477
09:09:41|1.4767
09:09:42|1.4767
09:09:43|1.4764
09:09:44|1.4762
09:09:44|1.4759
09:09:46|1.4758
09:09:47|1.4757
09:09:47|1.4757
09:09:49|1.4757
09:09:49|1.4757
09:09:52|1.4757
09:09:53|1.4757
09:09:54|1.4757
09:09:55|1.4757
09:09:56|1.4757
09:09:57|1.4757
09:09:58|1.4756
09:09:59|1.4754
09:10:00|1.4754
09:10:01|1.4755
09:10:02|1.4749
09:10:04|1.4746
09:10:04|1.4744
09:10:05|1.4748
09:10:06|1.4746
09:10:08|1.4746
09:10:08|1.4746
09:10:09|1.4746
09:10:11|1.4746
09:10:11|1.4746
09:10:12|1.4746
09:10:13|1.4748
09:10:15|1.475
09:10:16|1.475
09:10:16|1.475
09:10:18|1.475
09:10:19|1.4744
09:10:21|1.4744
09:10:21|1.4744
09:10:22|1.4744
09:10:23|1.4744
09:10:25|1.4744
09:10:26|1.4745
09:10:27|1.4745
09:10:28|1.4745
09:10:28|1.4745
09:10:30|1.4745
09:10:30|1.4745
09:10:31|1.4745
09:10:33|1.4744
09:10:34|1.4744
09:10:35|1.4744
09:10:36|1.4742
09:10:37|1.4742
09:10:38|1.474
09:10:40|1.474
09:10:41|1.474
09:10:41|1.474
09:10:43|1.4738
09:10:44|1.4738
09:10:45|1.4738
09:10:46|1.4738
09:10:47|1.4738
09:10:48|1.4738
09:10:49|1.474
09:10:50|1.4741
09:10:51|1.4741
09:10:52|1.4746
09:10:53|1.4746
09:10:54|1.4746
09:10:56|1.4746
09:10:57|1.4747
09:10:57|1.4747
09:10:58|1.475
09:10:59|1.4751
09:11:00|1.4751
09:11:02|1.4751
09:11:02|1.4751
09:11:04|1.4759
09:11:05|1.476
09:11:06|1.4764
09:11:07|1.4764
09:11:07|1.4764
09:11:09|1.4763
09:11:09|1.4763
09:11:10|1.4763
09:11:12|1.4762
09:11:13|1.4762
09:11:13|1.4762
09:11:14|1.4762
09:11:16|1.4762
09:11:16|1.4762
09:11:17|1.4762
09:11:18|1.4762
09:11:20|1.4762
09:11:21|1.4755
09:11:22|1.4755
09:11:23|1.4755
09:11:24|1.4755
09:11:25|1.4755
09:11:26|1.4755
09:11:27|1.4753
09:11:28|1.4753
09:11:29|1.4753
09:11:30|1.4753
09:11:31|1.4753
09:11:33|1.4753
09:11:33|1.4753
09:11:34|1.4753
09:11:36|1.4753
09:11:36|1.4753
09:11:38|1.4753
09:11:39|1.4753
09:11:40|1.4753
09:11:40|1.4753
09:11:42|1.4753
09:11:43|1.4753
09:11:44|1.4753
09:11:45|1.4754
09:11:46|1.4754
09:11:47|1.4752
09:11:48|1.4752
09:11:49|1.4752
09:11:50|1.4752
09:11:51|1.4752
09:11:52|1.4752
09:11:53|1.4752
09:11:55|1.4752
09:11:55|1.4752
09:11:56|1.4752
09:11:57|1.4752
09:11:58|1.4753
09:12:00|1.4752
09:12:00|1.4752
09:12:01|1.4752
09:12:03|1.4752
09:12:03|1.4752
09:12:04|1.4752
09:12:06|1.4752
09:12:06|1.4756
09:12:07|1.4756
09:12:09|1.4756
09:12:10|1.4756
09:12:10|1.4756
09:12:12|1.4756
09:12:12|1.4761
09:12:13|1.4761
09:12:14|1.4761
09:12:16|1.4761
09:12:16|1.4761
09:12:17|1.4761
09:12:18|1.4762
09:12:19|1.4762
09:12:21|1.4762
09:12:23|1.4762
09:12:23|1.4762
09:12:25|1.4762
09:12:26|1.4762
09:12:27|1.4762
09:12:28|1.4768
09:12:29|1.4769
09:12:30|1.4775
09:12:31|1.4775
09:12:32|1.4775
09:12:33|1.4775
09:12:35|1.4773
09:12:36|1.4773
09:12:37|1.4772
09:12:37|1.4772
09:12:39|1.4772
09:12:40|1.4772
09:12:41|1.4772
09:12:42|1.4772
09:12:43|1.4772
09:12:44|1.4772
09:12:45|1.4772
09:12:46|1.4772
09:12:47|1.4775
09:12:48|1.4777
09:12:49|1.4777
09:12:50|1.4778
09:12:52|1.4778
09:12:52|1.4778
09:12:54|1.4778
09:12:54|1.4778
09:12:55|1.4778
09:12:56|1.4778
09:12:57|1.4776
09:12:59|1.4776
09:12:59|1.4776
09:13:00|1.4776
09:13:01|1.4776
09:13:03|1.4775
09:13:03|1.4775
09:13:05|1.4765
09:13:05|1.4765
09:13:06|1.4765
09:13:07|1.4764
09:13:08|1.4764
09:13:09|1.4762
09:13:11|1.4762
09:13:11|1.4762
09:13:14|1.4762
09:13:15|1.4762
09:13:16|1.4762
09:13:16|1.4762
09:13:18|1.4762
09:13:19|1.4766
09:13:19|1.4769
09:13:20|1.4769
09:13:22|1.4776
09:13:24|1.4777
09:13:26|1.478
09:13:26|1.478
09:13:27|1.478
09:13:28|1.4786
09:13:30|1.4787
09:13:30|1.4787
09:13:31|1.4789
09:13:32|1.4789
09:13:33|1.4795
09:13:35|1.4794
09:13:35|1.4794
09:13:36|1.4794
09:13:38|1.4795
09:13:39|1.4795
09:13:40|1.4796
09:13:41|1.48
09:13:42|1.48
09:13:43|1.48
09:13:44|1.48
09:13:46|1.48
09:13:47|1.48
09:13:48|1.48
09:13:49|1.48
09:13:50|1.48
09:13:51|1.48
09:13:52|1.48
09:13:53|1.4831
09:13:54|1.4824
09:13:55|1.4815
09:13:56|1.4814
09:13:57|1.4813
09:13:58|1.4813
09:13:59|1.4809
09:14:00|1.4811
09:14:01|1.4811
09:14:02|1.4811
09:14:04|1.4811
09:14:05|1.4809
09:14:05|1.4797
09:14:07|1.4797
09:14:07|1.4801
09:14:09|1.4802
09:14:10|1.4805
09:14:10|1.4807
09:14:11|1.4807
09:14:13|1.4806
09:14:14|1.4806
09:14:14|1.4806
09:14:15|1.4806
09:14:17|1.4806
09:14:18|1.4801
09:14:19|1.48
09:14:20|1.4801
09:14:21|1.4801
09:14:22|1.4801
09:14:24|1.4801
09:14:25|1.48
09:14:26|1.4802
09:14:27|1.4802
09:14:29|1.48
09:14:29|1.48
09:14:31|1.48
09:14:32|1.48
09:14:33|1.4798
09:14:34|1.4798
09:14:35|1.4798
09:14:36|1.4794
09:14:37|1.4794
09:14:38|1.4794
09:14:39|1.4793
09:14:40|1.4792
09:14:41|1.4792
09:14:42|1.479
09:14:43|1.479
09:14:45|1.4789
09:14:46|1.4787
09:14:46|1.4787
09:14:48|1.4787
09:14:49|1.4787
09:14:49|1.4787
09:14:51|1.4787
09:14:51|1.4787
09:14:53|1.4787
09:14:53|1.4787
09:14:54|1.4787
09:14:55|1.4786
09:14:56|1.4786
09:14:57|1.4786
09:14:58|1.4786
09:14:59|1.4786
09:15:00|1.4786
09:15:02|1.4786
09:15:03|1.4786
09:15:04|1.4786
09:15:05|1.4786
09:15:06|1.4786
09:15:07|1.4772
09:15:08|1.4767
09:15:09|1.4766
09:15:10|1.4767
09:15:11|1.4767
09:15:12|1.4767
09:15:13|1.4768
09:15:14|1.4768
09:15:15|1.4772
09:15:17|1.4772
09:15:17|1.4772
09:15:18|1.4772
09:15:19|1.4775
09:15:20|1.477
09:15:21|1.4768
09:15:22|1.4763
09:15:25|1.4763
09:15:26|1.4763
09:15:27|1.4763
09:15:28|1.4763
09:15:29|1.4762
09:15:29|1.4762
09:15:31|1.4762
09:15:31|1.4762
09:15:33|1.4762
09:15:35|1.4762
09:15:35|1.4762
09:15:37|1.4762
09:15:38|1.4762
09:15:39|1.4762
09:15:40|1.4762
09:15:42|1.476
09:15:43|1.476
09:15:44|1.476
09:15:44|1.476
09:15:45|1.476
09:15:47|1.4754
09:15:48|1.4759
09:15:48|1.476
09:15:49|1.476
09:15:50|1.476
09:15:51|1.476
09:15:53|1.476
09:15:53|1.476
09:15:54|1.476
09:15:55|1.4759
09:15:57|1.4757
09:15:58|1.4757
09:15:58|1.4756
09:15:59|1.4756
09:16:00|1.4756
09:16:01|1.4756
09:16:03|1.4757
09:16:03|1.4752
09:16:05|1.4752
09:16:06|1.4752
09:16:07|1.4752
09:16:08|1.4751
09:16:09|1.4751
09:16:10|1.4751
09:16:11|1.4751
09:16:12|1.4751
09:16:13|1.4751
09:16:14|1.475
09:16:15|1.475
09:16:16|1.475
09:16:18|1.475
09:16:18|1.475
09:16:20|1.475
09:16:20|1.4749
09:16:21|1.475
09:16:22|1.475
09:16:23|1.4751
09:16:24|1.4751
09:16:26|1.475
09:16:27|1.475
09:16:29|1.4754
09:16:30|1.4753
09:16:32|1.4752
09:16:33|1.4752
09:16:33|1.4752
09:16:34|1.4752
09:16:36|1.4752
09:16:37|1.4753
09:16:39|1.4753
09:16:40|1.4753
09:16:40|1.4753
09:16:42|1.4753
09:16:42|1.4753
09:16:44|1.4753
09:16:44|1.4753
09:16:46|1.4755
09:16:47|1.4755
09:16:48|1.4757
09:16:49|1.4758
09:16:49|1.4758
09:16:51|1.476
09:16:52|1.476
09:16:52|1.476
09:16:53|1.476
09:16:55|1.476
09:16:56|1.476
09:16:57|1.476
09:16:59|1.4756
09:16:59|1.4756
09:17:00|1.4755
09:17:01|1.4755
09:17:02|1.4751
09:17:04|1.4751
09:17:05|1.4751
09:17:05|1.4751
09:17:07|1.4752
09:17:08|1.4752
09:17:09|1.4747
09:17:10|1.4743
09:17:11|1.4743
09:17:12|1.4743
09:17:12|1.4743
09:17:14|1.4741
09:17:14|1.4741
09:17:15|1.4742
09:17:17|1.4742
09:17:18|1.4742
09:17:18|1.474
09:17:20|1.4738
09:17:21|1.4739
09:17:21|1.4741
09:17:23|1.4742
09:17:24|1.4743
09:17:25|1.4743
09:17:26|1.4743
09:17:28|1.4743
09:17:29|1.4741
09:17:30|1.4741
09:17:31|1.474
09:17:32|1.474
09:17:33|1.474
09:17:34|1.474
09:17:35|1.474
09:17:37|1.474
09:17:38|1.4745
09:17:38|1.4745
09:17:40|1.4745
09:17:40|1.4744
09:17:42|1.4744
09:17:42|1.4744
09:17:44|1.4744
09:17:44|1.4743
09:17:45|1.474
09:17:47|1.474
09:17:48|1.4738
09:17:49|1.4736
09:17:50|1.4736
09:17:51|1.4736
09:17:52|1.4736
09:17:53|1.4736
09:17:54|1.4736
09:17:55|1.4736
09:17:56|1.4735
09:17:57|1.4738
09:17:59|1.4741
09:17:59|1.4742
09:18:00|1.4742
09:18:01|1.4742
09:18:03|1.4742
09:18:04|1.4744
09:18:05|1.4744
09:18:05|1.4749
09:18:07|1.4749
09:18:08|1.4749
09:18:09|1.4749
09:18:10|1.475
09:18:11|1.4753
09:18:12|1.4753
09:18:13|1.4753
09:18:14|1.4753
09:18:15|1.4744
09:18:16|1.4744
09:18:17|1.4744
09:18:18|1.4743
09:18:19|1.4744
09:18:20|1.4744
09:18:21|1.4743
09:18:22|1.474
09:18:23|1.474
09:18:24|1.4739
09:18:25|1.4739
09:18:26|1.4739
09:18:28|1.4744
09:18:28|1.4743
09:18:30|1.4744
09:18:31|1.4743
09:18:32|1.4743
09:18:33|1.4743
09:18:34|1.4741
09:18:35|1.4741
09:18:36|1.4741
09:18:37|1.4739
09:18:38|1.4739
09:18:39|1.4739
09:18:40|1.4737
09:18:42|1.4737
09:18:43|1.4737
09:18:44|1.4737
09:18:45|1.4737
09:18:46|1.4737
09:18:47|1.4737
09:18:48|1.4737
09:18:49|1.474
09:18:50|1.474
09:18:51|1.474
09:18:52|1.474
09:18:53|1.474
09:18:55|1.474
09:18:56|1.474
09:18:57|1.4741
09:18:58|1.4741
09:18:58|1.4741
09:18:59|1.4741
09:19:01|1.4738
09:19:01|1.4738
09:19:02|1.4738
09:19:03|1.4738
09:19:05|1.4738
09:19:05|1.4738
09:19:07|1.4741
09:19:08|1.4741
09:19:09|1.4738
09:19:10|1.4736
09:19:11|1.4735
09:19:12|1.4735
09:19:13|1.4734
09:19:14|1.4734
09:19:15|1.4737
09:19:16|1.4737
09:19:17|1.4738
09:19:18|1.4737
09:19:19|1.4737
09:19:20|1.4735
09:19:21|1.4733
09:19:22|1.4735
09:19:23|1.4735
09:19:24|1.4735
09:19:25|1.4734
09:19:26|1.4734
09:19:28|1.4734
09:19:29|1.4737
09:19:30|1.4737
09:19:31|1.4741
09:19:32|1.4741
09:19:34|1.4742
09:19:34|1.4742
09:19:35|1.4742
09:19:37|1.4742
09:19:38|1.4742
09:19:38|1.4742
09:19:40|1.4741
09:19:41|1.4741
09:19:42|1.4741
09:19:42|1.4741
09:19:43|1.4741
09:19:44|1.4742
09:19:45|1.4742
09:19:47|1.4742
09:19:48|1.4742
09:19:49|1.4742
09:19:50|1.4742
09:19:51|1.4742
09:19:52|1.4742
09:19:53|1.4742
09:19:54|1.4744
09:19:55|1.4745
09:19:56|1.4745
09:19:57|1.4745
09:19:57|1.4745
09:19:59|1.4745
09:20:00|1.4745
09:20:01|1.4745
09:20:02|1.4745
09:20:03|1.4744
09:20:03|1.4744
09:20:05|1.4744
09:20:06|1.4745
09:20:07|1.4745
09:20:07|1.4745
09:20:09|1.4743
09:20:10|1.4743
09:20:10|1.4743
09:20:12|1.4743
09:20:12|1.4743
09:20:14|1.4739
09:20:15|1.4739
09:20:16|1.4735
09:20:17|1.4735
09:20:18|1.4735
09:20:19|1.4735
09:20:20|1.4737
09:20:20|1.4737
09:20:22|1.4735
09:20:23|1.4735
09:20:24|1.4735
09:20:25|1.4735
09:20:26|1.4735
09:20:26|1.4735
09:20:27|1.4735
09:20:29|1.474
09:20:30|1.4741
09:20:32|1.4746
09:20:33|1.4746
09:20:34|1.4747
09:20:35|1.4738
09:20:36|1.4738
09:20:37|1.4737
09:20:38|1.4737
09:20:40|1.4734
09:20:41|1.4734
09:20:41|1.4733
09:20:42|1.4733
09:20:43|1.4733
09:20:44|1.4733
09:20:45|1.4733
09:20:46|1.4733
09:20:47|1.4733
09:20:48|1.4738
09:20:50|1.4739
09:20:50|1.4739
09:20:52|1.4739
09:20:52|1.4739
09:20:53|1.4736
09:20:55|1.4736
09:20:55|1.4736
09:20:56|1.4736
09:20:58|1.4736
09:20:58|1.4736
09:21:00|1.4736
09:21:01|1.4736
09:21:02|1.4736
09:21:02|1.474
09:21:03|1.474
09:21:04|1.4739
09:21:05|1.4739
09:21:07|1.4739
09:21:07|1.4739
09:21:08|1.4739
09:21:09|1.4739
09:21:11|1.474
09:21:12|1.474
09:21:13|1.474
09:21:13|1.474
09:21:14|1.474
09:21:15|1.474
09:21:16|1.474
09:21:17|1.474
09:21:19|1.4741
09:21:19|1.4741
09:21:20|1.4741
09:21:21|1.4741
09:21:23|1.4741
09:21:23|1.4742
09:21:25|1.4742
09:21:26|1.4742
09:21:27|1.4742
09:21:28|1.4742
09:21:29|1.4742
09:21:30|1.4739
09:21:31|1.4739
09:21:32|1.4739
09:21:33|1.4739
09:21:34|1.4739
09:21:36|1.4739
09:21:37|1.4741
09:21:38|1.4741
09:21:38|1.4747
09:21:40|1.4747
09:21:40|1.4752
09:21:41|1.4752
09:21:43|1.4752
09:21:43|1.4755
09:21:45|1.4755
09:21:45|1.4755
09:21:47|1.4755
09:21:48|1.4757
09:21:49|1.4757
09:21:50|1.4757
09:21:51|1.4757
09:21:52|1.4757
09:21:53|1.4758
09:21:53|1.4758
09:21:55|1.4758
09:21:56|1.4758
09:21:57|1.4758
09:21:58|1.4758
09:21:59|1.4758
09:22:00|1.4758
09:22:01|1.4758
09:22:02|1.476
09:22:03|1.476
09:22:04|1.476
09:22:05|1.476
09:22:06|1.476
09:22:07|1.476
09:22:08|1.476
09:22:09|1.4759
09:22:10|1.4759
09:22:12|1.4759
09:22:12|1.4759
09:22:13|1.4759
09:22:14|1.4759
09:22:16|1.4761
09:22:17|1.4763
09:22:17|1.4761
09:22:19|1.476
09:22:20|1.4761
09:22:21|1.4761
09:22:22|1.4759
09:22:23|1.4759
09:22:24|1.4759
09:22:25|1.4759
09:22:26|1.4759
09:22:27|1.4763
09:22:28|1.4763
09:22:29|1.476
09:22:30|1.476
09:22:31|1.4755
09:22:32|1.4755
09:22:33|1.4755
09:22:34|1.4755
09:22:35|1.4755
09:22:36|1.4755
09:22:37|1.4751
09:22:39|1.4751
09:22:39|1.4751
09:22:41|1.4751
09:22:42|1.475
09:22:43|1.475
09:22:44|1.475
09:22:45|1.475
09:22:46|1.475
09:22:47|1.475
09:22:48|1.4751
09:22:49|1.4751
09:22:50|1.4752
09:22:50|1.4752
09:22:52|1.4752
09:22:53|1.4752
09:22:54|1.4752
09:22:55|1.4752
09:22:56|1.4752
09:22:57|1.4752
09:22:58|1.4752
09:22:59|1.4757
09:22:59|1.4757
09:23:01|1.4757
09:23:01|1.4757
09:23:03|1.4761
09:23:03|1.4761
09:23:04|1.4761
09:23:06|1.4761
09:23:06|1.4761
09:23:08|1.4761
09:23:09|1.4764
09:23:10|1.4764
09:23:11|1.4764
09:23:12|1.4764
09:23:13|1.4764
09:23:14|1.4764
09:23:15|1.4764
09:23:16|1.4764
09:23:17|1.4764
09:23:18|1.4764
09:23:19|1.4764
09:23:20|1.4764
09:23:21|1.4765
09:23:22|1.4765
09:23:23|1.4764
09:23:24|1.4764
09:23:26|1.4765
09:23:27|1.4771
09:23:28|1.4771
09:23:29|1.4772
09:23:30|1.4772
09:23:31|1.4772
09:23:33|1.4771
09:23:33|1.4771
09:23:35|1.4771
09:23:36|1.4771
09:23:38|1.4774
09:23:38|1.4771
09:23:39|1.4771
09:23:41|1.4771
09:23:42|1.4771
09:23:44|1.4771
09:23:45|1.4771
09:23:46|1.4771
09:23:47|1.4771
09:23:48|1.4771
09:23:49|1.4771
09:23:50|1.477
09:23:50|1.477
09:23:52|1.477
09:23:53|1.477
09:23:54|1.477
09:23:55|1.477
09:23:56|1.477
09:23:58|1.477
09:23:59|1.477
09:24:00|1.477
09:24:01|1.4763
09:24:01|1.4763
09:24:04|1.4763
09:24:04|1.4765
09:24:06|1.4765
09:24:07|1.4772
09:24:07|1.4773
09:24:08|1.4773
09:24:09|1.4773
09:24:10|1.4773
09:24:11|1.4773
09:24:12|1.4773
09:24:13|1.4773
09:24:14|1.4773
09:24:15|1.4775
09:24:16|1.4775
09:24:17|1.4775
09:24:18|1.4775
09:24:19|1.4775
09:24:20|1.4775
09:24:21|1.4775
09:24:23|1.4775
09:24:23|1.4775
09:24:24|1.4775
09:24:26|1.4775
09:24:27|1.4775
09:24:27|1.4774
09:24:28|1.4774
09:24:29|1.4775
09:24:30|1.4771
09:24:32|1.4771
09:24:33|1.4771
09:24:35|1.4771
09:24:36|1.4771
09:24:37|1.4771
09:24:37|1.4771
09:24:38|1.4771
09:24:40|1.4771
09:24:42|1.4771
09:24:43|1.4771
09:24:44|1.4771
09:24:44|1.4769
09:24:45|1.4769
09:24:47|1.4768
09:24:48|1.4768
09:24:49|1.4768
09:24:50|1.4768
09:24:50|1.4768
09:24:52|1.4768
09:24:53|1.4769
09:24:54|1.4769
09:24:55|1.4769
09:24:56|1.4769
09:24:57|1.4766
09:24:58|1.4766
09:25:00|1.4765
09:25:00|1.4766
09:25:02|1.4766
09:25:03|1.4766
09:25:04|1.4766
09:25:04|1.4766
09:25:06|1.4766
09:25:06|1.4768
09:25:08|1.4766
09:25:08|1.4764
09:25:10|1.4764
09:25:11|1.4764
09:25:11|1.476
09:25:12|1.4762
09:25:14|1.4762
09:25:14|1.4762
09:25:16|1.4762
09:25:16|1.4762
09:25:18|1.4762
09:25:19|1.4762
09:25:20|1.4762
09:25:21|1.4762
09:25:21|1.4762
09:25:23|1.4762
09:25:24|1.4762
09:25:25|1.4762
09:25:25|1.4758
09:25:26|1.4758
09:25:27|1.4758
09:25:29|1.4758
09:25:30|1.4758
09:25:30|1.4758
09:25:32|1.4752
09:25:32|1.4752
09:25:35|1.4752
09:25:36|1.4751
09:25:37|1.4751
09:25:39|1.4751
09:25:40|1.4751
09:25:41|1.4751
09:25:43|1.4751
09:25:43|1.4751
09:25:45|1.4752
09:25:45|1.4752
09:25:46|1.4752
09:25:47|1.4752
09:25:48|1.4752
09:25:49|1.4752
09:25:51|1.4752
09:25:52|1.4752
09:25:52|1.4752
09:25:53|1.4752
09:25:55|1.4752
09:25:55|1.4752
09:25:57|1.4755
09:25:58|1.4768
09:25:59|1.4768
09:26:00|1.4759
09:26:01|1.4759
09:26:02|1.4754
09:26:03|1.4753
09:26:04|1.4754
09:26:05|1.4754
09:26:06|1.4754
09:26:07|1.4756
09:26:08|1.4756
09:26:09|1.4756
09:26:10|1.4756
09:26:11|1.4756
09:26:12|1.4756
09:26:14|1.475
09:26:14|1.475
09:26:15|1.4744
09:26:17|1.4743
09:26:17|1.474
09:26:18|1.4741
09:26:19|1.4741
09:26:20|1.4741
09:26:21|1.4741
09:26:22|1.4741
09:26:24|1.4741
09:26:25|1.4741
09:26:25|1.4741
09:26:26|1.4741
09:26:28|1.4741
09:26:28|1.4741
09:26:29|1.4741
09:26:30|1.4741
09:26:31|1.4742
09:26:32|1.4742
09:26:34|1.4742
09:26:34|1.4733
09:26:36|1.4735
09:26:37|1.4735
09:26:39|1.4735
09:26:40|1.4735
09:26:41|1.4735
09:26:42|1.4735
09:26:44|1.4735
09:26:44|1.474
09:26:46|1.474
09:26:47|1.474
09:26:48|1.474
09:26:49|1.474
09:26:49|1.474
09:26:51|1.474
09:26:52|1.474
09:26:53|1.474
09:26:54|1.474
09:26:55|1.474
09:26:56|1.474
09:26:56|1.474
09:26:59|1.474
09:26:59|1.474
09:27:01|1.474
09:27:02|1.474
09:27:02|1.474
09:27:04|1.474
09:27:05|1.474
09:27:05|1.474
09:27:07|1.4734
09:27:08|1.4732
09:27:09|1.4732
09:27:10|1.4732
09:27:12|1.4726
09:27:13|1.4729
09:27:13|1.4735
09:27:15|1.4735
09:27:15|1.4735
09:27:17|1.4735
09:27:18|1.4739
09:27:18|1.4739
09:27:20|1.4739
09:27:21|1.4739
09:27:21|1.4739
09:27:22|1.4739
09:27:24|1.4741
09:27:25|1.4749
09:27:26|1.4754
09:27:27|1.4754
09:27:28|1.4756
09:27:29|1.4756
09:27:30|1.4756
09:27:31|1.4756
09:27:32|1.4759
09:27:33|1.4762
09:27:34|1.4762
09:27:35|1.4761
09:27:36|1.4761
09:27:37|1.4761
09:27:38|1.4761
09:27:39|1.4761
09:27:40|1.4761
09:27:42|1.4761
09:27:42|1.4762
09:27:43|1.4762
09:27:44|1.4762
09:27:46|1.4762
09:27:47|1.4762
09:27:48|1.4762
09:27:49|1.4762
09:27:49|1.4762
09:27:52|1.4764
09:27:53|1.4764
09:27:53|1.4764
09:27:54|1.4764
09:27:56|1.4764
09:27:57|1.4764
09:27:58|1.4764
09:27:59|1.4764
09:28:00|1.4764
09:28:01|1.4764
09:28:02|1.4764
09:28:03|1.4763
09:28:04|1.4762
09:28:05|1.4762
09:28:06|1.4763
09:28:07|1.4766
09:28:08|1.4766
09:28:10|1.4766
09:28:10|1.4772
09:28:11|1.4772
09:28:13|1.477
09:28:14|1.4769
09:28:15|1.4769
09:28:16|1.4769
09:28:17|1.4769
09:28:18|1.477
09:28:19|1.477
09:28:20|1.4768
09:28:21|1.4768
09:28:22|1.4768
09:28:23|1.4768
09:28:24|1.4768
09:28:26|1.4768
09:28:27|1.4768
09:28:27|1.4768
09:28:29|1.4768
09:28:29|1.4768
09:28:30|1.4768
09:28:32|1.4768
09:28:33|1.4768
09:28:34|1.4768
09:28:36|1.4769
09:28:37|1.4769
09:28:38|1.4769
09:28:40|1.4769
09:28:41|1.4769
09:28:42|1.4769
09:28:43|1.4769
09:28:45|1.477
09:28:45|1.4772
09:28:47|1.4773
09:28:48|1.4773
09:28:49|1.4773
09:28:50|1.4773
09:28:51|1.4773
09:28:52|1.4773
09:28:53|1.4773
09:28:54|1.4773
09:28:55|1.477
09:28:56|1.477
09:28:57|1.477
09:28:58|1.477
09:28:59|1.477
09:29:01|1.477
09:29:01|1.477
09:29:02|1.477
09:29:04|1.477
09:29:04|1.477
09:29:06|1.477
09:29:07|1.477
09:29:08|1.4768
09:29:09|1.4768
09:29:10|1.477
09:29:11|1.477
09:29:12|1.477
09:29:13|1.4769
09:29:14|1.4769
09:29:15|1.4769
09:29:16|1.4766
09:29:18|1.4766
09:29:18|1.4766
09:29:19|1.4766
09:29:20|1.4766
09:29:21|1.4766
09:29:22|1.4766
09:29:24|1.4767
09:29:24|1.4773
09:29:25|1.4773
09:29:26|1.4773
09:29:27|1.4773
09:29:29|1.4772
09:29:30|1.4772
09:29:31|1.4772
09:29:31|1.4772
09:29:33|1.4772
09:29:34|1.4772
09:29:35|1.4772
09:29:36|1.4772
09:29:37|1.4772
09:29:38|1.4773
09:29:39|1.4773
09:29:41|1.4773
09:29:41|1.4773
09:29:42|1.4773
09:29:44|1.4773
09:29:45|1.4773
09:29:46|1.4773
09:29:47|1.4771
09:29:48|1.4771
09:29:49|1.4771
09:29:50|1.4771
09:29:52|1.4771
09:29:53|1.4771
09:29:53|1.4771
09:29:55|1.4771
09:29:55|1.4771
09:29:57|1.4771
09:29:58|1.4771
09:29:58|1.4771
09:30:00|1.4769
09:30:00|1.4767
09:30:02|1.4764
09:30:03|1.4765
09:30:04|1.4765
09:30:05|1.4765
09:30:06|1.4765
09:30:08|1.4765
09:30:08|1.4765
09:30:09|1.477
09:30:10|1.477
09:30:11|1.477
09:30:13|1.4766
09:30:14|1.4762
09:30:14|1.4762
09:30:16|1.476
09:30:17|1.476
09:30:17|1.476
09:30:18|1.4761
09:30:19|1.4767
09:30:20|1.4767
09:30:21|1.4767
09:30:22|1.4766
09:30:23|1.4768
09:30:24|1.4768
09:30:25|1.4768
09:30:26|1.4768
09:30:27|1.4768
09:30:29|1.4769
09:30:29|1.4769
09:30:30|1.4769
09:30:31|1.4769
09:30:32|1.4771
09:30:34|1.4771
09:30:35|1.4771
09:30:35|1.4772
09:30:36|1.4772
09:30:38|1.4772
09:30:39|1.4772
09:30:41|1.4772
09:30:42|1.4768
09:30:43|1.4768
09:30:44|1.4768
09:30:44|1.4768
09:30:46|1.4768
09:30:46|1.4768
09:30:48|1.4768
09:30:48|1.4768
09:30:50|1.4768
09:30:50|1.4768
09:30:51|1.4768
09:30:53|1.4768
09:30:53|1.4768
09:30:55|1.4764
09:30:55|1.4764
09:30:56|1.4764
09:30:58|1.4764
09:30:59|1.4764
09:31:01|1.4764
09:31:01|1.4765
09:31:03|1.4765
09:31:03|1.4765
09:31:05|1.4765
09:31:05|1.4756
09:31:06|1.4756
09:31:07|1.4756
09:31:08|1.4756
09:31:09|1.4756
09:31:10|1.4755
09:31:11|1.4746
09:31:12|1.4746
09:31:14|1.4747
09:31:14|1.4745
09:31:15|1.4746
09:31:17|1.4746
09:31:18|1.4743
09:31:18|1.4744
09:31:19|1.4744
09:31:20|1.4743
09:31:21|1.4743
09:31:23|1.4743
09:31:24|1.4747
09:31:24|1.4749
09:31:26|1.4749
09:31:26|1.4749
09:31:27|1.4749
09:31:28|1.4748
09:31:29|1.4748
09:31:30|1.4748
09:31:32|1.4748
09:31:32|1.4748
09:31:34|1.4748
09:31:34|1.4748
09:31:36|1.4748
09:31:36|1.4748
09:31:37|1.4748
09:31:38|1.4748
09:31:40|1.4748
09:31:41|1.4748
09:31:42|1.4748
09:31:44|1.4748
09:31:44|1.4748
09:31:46|1.4748
09:31:46|1.4748
09:31:48|1.4748
09:31:49|1.4748
09:31:50|1.4748
09:31:51|1.4748
09:31:52|1.4748
09:31:53|1.4745
09:31:54|1.4745
09:31:55|1.4742
09:31:56|1.4742
09:31:57|1.4742
09:31:58|1.4742
09:31:59|1.4742
09:32:00|1.4742
09:32:01|1.4743
09:32:02|1.4744
09:32:03|1.4744
09:32:04|1.4744
09:32:05|1.4747
09:32:06|1.4747
09:32:07|1.4748
09:32:08|1.4748
09:32:09|1.4748
09:32:10|1.4748
09:32:11|1.4748
09:32:12|1.475
09:32:13|1.4752
09:32:14|1.4752
09:32:16|1.4755
09:32:17|1.4755
09:32:18|1.4755
09:32:18|1.4755
09:32:19|1.4754
09:32:20|1.4753
09:32:21|1.4753
09:32:23|1.4753
09:32:23|1.4753
09:32:24|1.4753
09:32:25|1.4752
09:32:26|1.4752
09:32:27|1.4752
09:32:28|1.4752
09:32:30|1.4754
09:32:30|1.4754
09:32:31|1.4754
09:32:32|1.4754
09:32:34|1.4752
09:32:35|1.4752
09:32:36|1.4752
09:32:37|1.4752
09:32:38|1.4752
09:32:38|1.4752
09:32:40|1.475
09:32:42|1.475
09:32:42|1.475
09:32:43|1.475
09:32:45|1.475
09:32:46|1.4757
09:32:47|1.4757
09:32:48|1.4753
09:32:49|1.4753
09:32:50|1.4753
09:32:52|1.4753
09:32:53|1.4754
09:32:54|1.4754
09:32:56|1.4753
09:32:57|1.4753
09:32:57|1.4754
09:32:59|1.4754
09:33:00|1.4755
09:33:01|1.4755
09:33:02|1.4757
09:33:03|1.4757
09:33:03|1.4757
09:33:05|1.476
09:33:06|1.476
09:33:06|1.476
09:33:08|1.4761
09:33:08|1.4764
09:33:10|1.4764
09:33:11|1.4764
09:33:12|1.4764
09:33:13|1.4763
09:33:13|1.4763
09:33:15|1.4764
09:33:16|1.4764
09:33:17|1.4764
09:33:18|1.4764
09:33:19|1.4764
09:33:20|1.4763
09:33:21|1.4763
09:33:22|1.4763
09:33:23|1.4763
09:33:24|1.4761
09:33:25|1.4761
09:33:26|1.4761
09:33:27|1.4761
09:33:28|1.4763
09:33:29|1.4765
09:33:30|1.4765
09:33:31|1.4765
09:33:33|1.476
09:33:33|1.4761
09:33:34|1.4761
09:33:35|1.4761
09:33:36|1.476
09:33:37|1.4759
09:33:38|1.4759
09:33:39|1.4759
09:33:40|1.4761
09:33:42|1.477
09:33:42|1.477
09:33:44|1.4759
09:33:45|1.4759
09:33:46|1.4759
09:33:48|1.4758
09:33:48|1.4758
09:33:49|1.4758
09:33:51|1.4755
09:33:51|1.4755
09:33:52|1.4755
09:33:53|1.4755
09:33:54|1.4755
09:33:56|1.4755
09:33:56|1.4755
09:33:57|1.4755
09:33:58|1.4753
09:33:59|1.4753
09:34:01|1.4753
09:34:02|1.4753
09:34:03|1.4753
09:34:04|1.4752
09:34:04|1.4752
09:34:05|1.4752
09:34:07|1.4752
09:34:08|1.4752
09:34:08|1.4752
09:34:09|1.4752
09:34:10|1.4752
09:34:12|1.475
09:34:13|1.4747
09:34:14|1.4747
09:34:15|1.4747
09:34:16|1.4747
09:34:17|1.4747
09:34:18|1.4746
09:34:19|1.4746
09:34:20|1.4746
09:34:21|1.4746
09:34:22|1.4745
09:34:23|1.4742
09:34:24|1.474
09:34:25|1.474
09:34:26|1.474
09:34:28|1.474
09:34:28|1.473
09:34:30|1.4731
09:34:31|1.4732
09:34:32|1.4732
09:34:32|1.4733
09:34:34|1.4734
09:34:35|1.4734
09:34:35|1.4744
09:34:37|1.4744
09:34:38|1.4744
09:34:39|1.4739
09:34:39|1.4741
09:34:40|1.4744
09:34:42|1.4744
09:34:44|1.4744
09:34:46|1.4744
09:34:47|1.4744
09:34:48|1.4744
09:34:49|1.4744
09:34:50|1.4744
09:34:51|1.4742
09:34:52|1.4742
09:34:53|1.4741
09:34:54|1.4731
09:34:56|1.4732
09:34:56|1.4732
09:34:57|1.4732
09:34:59|1.4732
09:34:59|1.4732
09:35:00|1.4731
09:35:01|1.473
09:35:02|1.473
09:35:03|1.473
09:35:04|1.473
09:35:06|1.4731
09:35:06|1.4731
09:35:08|1.4731
09:35:09|1.4733
09:35:10|1.4733
09:35:10|1.4733
09:35:11|1.4732
09:35:12|1.4733
09:35:13|1.4733
09:35:14|1.4732
09:35:15|1.4732
09:35:17|1.4731
09:35:17|1.4731
09:35:18|1.4727
09:35:20|1.4724
09:35:20|1.4724
09:35:22|1.4724
09:35:22|1.4724
09:35:23|1.4725
09:35:25|1.4725
09:35:25|1.4725
09:35:26|1.4725
09:35:28|1.4725
09:35:28|1.4725
09:35:29|1.4725
09:35:31|1.4731
09:35:31|1.4731
09:35:32|1.473
09:35:33|1.4729
09:35:34|1.4729
09:35:36|1.4729
09:35:37|1.4729
09:35:37|1.4729
09:35:38|1.4729
09:35:39|1.4729
09:35:41|1.4729
09:35:42|1.4725
09:35:43|1.4724
09:35:44|1.4716
09:35:45|1.4716
09:35:46|1.472
09:35:47|1.472
09:35:48|1.472
09:35:49|1.472
09:35:50|1.472
09:35:51|1.472
09:35:53|1.472
09:35:54|1.4717
09:35:54|1.4717
09:35:56|1.4717
09:35:56|1.4713
09:35:58|1.4713
09:35:59|1.4713
09:36:00|1.4713
09:36:01|1.4713
09:36:02|1.4708
09:36:03|1.4708
09:36:04|1.4711
09:36:05|1.4711
09:36:06|1.4712
09:36:06|1.4713
09:36:09|1.4712
09:36:10|1.4712
09:36:10|1.4712
09:36:11|1.4712
09:36:12|1.4712
09:36:13|1.4712
09:36:14|1.4712
09:36:15|1.4712
09:36:17|1.4712
09:36:17|1.4712
09:36:18|1.4712
09:36:20|1.4712
09:36:20|1.4709
09:36:22|1.4709
09:36:22|1.4709
09:36:23|1.4709
09:36:25|1.4709
09:36:26|1.4709
09:36:27|1.4697
09:36:28|1.4699
09:36:29|1.4703
09:36:30|1.4703
09:36:31|1.4701
09:36:31|1.4703
09:36:33|1.4704
09:36:34|1.4706
09:36:35|1.4706
09:36:36|1.4706
09:36:37|1.4706
09:36:38|1.4703
09:36:39|1.4703
09:36:40|1.4703
09:36:42|1.4703
09:36:43|1.4703
09:36:44|1.4703
09:36:45|1.4702
09:36:47|1.4702
09:36:48|1.4704
09:36:49|1.4703
09:36:50|1.4703
09:36:51|1.47
09:36:53|1.47
09:36:54|1.47
09:36:55|1.4699
09:36:55|1.4699
09:36:57|1.4699
09:36:58|1.4699
09:36:59|1.4699
09:37:00|1.4699
09:37:01|1.4699
09:37:02|1.4699
09:37:03|1.4699
09:37:05|1.4699
09:37:05|1.47
09:37:06|1.4701
09:37:07|1.4701
09:37:09|1.4701
09:37:09|1.4701
09:37:10|1.4701
09:37:12|1.4701
09:37:12|1.4701
09:37:14|1.4701
09:37:16|1.4701
09:37:17|1.4701
09:37:17|1.47
09:37:18|1.4697
09:37:19|1.4699
09:37:20|1.4697
09:37:21|1.4697
09:37:22|1.4697
09:37:23|1.4697
09:37:24|1.4697
09:37:25|1.4697
09:37:27|1.4696
09:37:27|1.4696
09:37:28|1.4698
09:37:29|1.4698
09:37:31|1.4697
09:37:32|1.4702
09:37:32|1.4702
09:37:34|1.4702
09:37:34|1.4702
09:37:36|1.4702
09:37:36|1.4702
09:37:37|1.4707
09:37:39|1.4708
09:37:39|1.4708
09:37:40|1.4711
09:37:42|1.4712
09:37:43|1.4712
09:37:43|1.4712
09:37:44|1.4712
09:37:45|1.4713
09:37:47|1.4713
09:37:49|1.471
09:37:51|1.4706
09:37:51|1.4706
09:37:53|1.4705
09:37:54|1.4705
09:37:56|1.4705
09:37:56|1.4705
09:37:58|1.4705
09:37:59|1.4705
09:38:00|1.4707
09:38:01|1.4708
09:38:02|1.4708
09:38:04|1.4708
09:38:04|1.4708
09:38:06|1.4708
09:38:07|1.4708
09:38:08|1.4708
09:38:09|1.4711
09:38:10|1.4718
09:38:11|1.4718
09:38:11|1.4718
09:38:13|1.4718
09:38:13|1.4718
09:38:15|1.4718
09:38:16|1.4718
09:38:17|1.4718
09:38:19|1.4718
09:38:19|1.4718
09:38:21|1.4718
09:38:22|1.4714
09:38:23|1.4714
09:38:25|1.4713
09:38:25|1.4715
09:38:27|1.4715
09:38:28|1.4715
09:38:29|1.4716
09:38:30|1.4716
09:38:31|1.4716
09:38:32|1.4716
09:38:33|1.4716
09:38:34|1.4716
09:38:36|1.4716
09:38:36|1.4716
09:38:38|1.4716
09:38:39|1.4716
09:38:40|1.4716
09:38:41|1.4716
09:38:41|1.4716
09:38:43|1.4716
09:38:44|1.4716
09:38:45|1.4716
09:38:45|1.4716
09:38:47|1.4716
09:38:48|1.4716
09:38:48|1.4716
09:38:49|1.4713
09:38:52|1.4713
09:38:52|1.471
09:38:54|1.4708
09:38:55|1.4708
09:38:56|1.4708
09:38:57|1.4708
09:38:58|1.4708
09:38:59|1.4708
09:39:00|1.4708
09:39:02|1.4706
09:39:03|1.4706
09:39:04|1.4706
09:39:04|1.4707
09:39:06|1.4707
09:39:07|1.4707
09:39:09|1.4709
09:39:10|1.4709
09:39:11|1.4709
09:39:12|1.4709
09:39:13|1.4709
09:39:14|1.4709
09:39:15|1.4709
09:39:16|1.4709
09:39:17|1.4709
09:39:18|1.4709
09:39:19|1.4713
09:39:20|1.4713
09:39:22|1.4713
09:39:22|1.4713
09:39:23|1.4713
09:39:24|1.4713
09:39:25|1.4713
09:39:27|1.4713
09:39:28|1.4713
09:39:29|1.4713
09:39:30|1.4713
09:39:31|1.4713
09:39:32|1.4713
09:39:33|1.4713
09:39:34|1.4712
09:39:35|1.4712
09:39:36|1.4708
09:39:37|1.4708
09:39:38|1.4708
09:39:40|1.4708
09:39:40|1.4708
09:39:41|1.4708
09:39:42|1.4708
09:39:44|1.4708
09:39:44|1.4708
09:39:46|1.4708
09:39:47|1.4707
09:39:48|1.4707
09:39:50|1.4706
09:39:51|1.4708
09:39:52|1.4708
09:39:53|1.4708
09:39:54|1.4706
09:39:55|1.4706
09:39:57|1.4706
09:39:58|1.4706
09:39:59|1.4706
09:39:59|1.4706
09:40:01|1.4706
09:40:02|1.47
09:40:04|1.4699
09:40:05|1.4699
09:40:06|1.4699
09:40:07|1.4699
09:40:08|1.4699
09:40:09|1.4694
09:40:09|1.4694
09:40:11|1.4694
09:40:12|1.4692
09:40:12|1.4691
09:40:14|1.4691
09:40:15|1.4691
09:40:16|1.4691
09:40:17|1.4692
09:40:17|1.4692
09:40:19|1.4692
09:40:20|1.4691
09:40:21|1.4691
09:40:22|1.4691
09:40:23|1.4691
09:40:24|1.4691
09:40:25|1.4691
09:40:26|1.4691
09:40:27|1.4691
09:40:28|1.4691
09:40:29|1.4691
09:40:30|1.4691
09:40:31|1.4688
09:40:32|1.4688
09:40:33|1.4688
09:40:34|1.4688
09:40:36|1.4688
09:40:36|1.4688
09:40:38|1.4688
09:40:39|1.469
09:40:40|1.469
09:40:41|1.469
09:40:42|1.469
09:40:42|1.469
09:40:44|1.4687
09:40:44|1.4684
09:40:45|1.4684
09:40:46|1.4683
09:40:47|1.4682
09:40:49|1.4683
09:40:51|1.4681
09:40:52|1.4682
09:40:53|1.4682
09:40:55|1.4682
09:40:55|1.4682
09:40:56|1.4682
09:40:57|1.468
09:40:58|1.468
09:41:00|1.468
09:41:01|1.468
09:41:02|1.468
09:41:03|1.468
09:41:04|1.468
09:41:05|1.468
09:41:07|1.468
09:41:08|1.468
09:41:10|1.468
09:41:10|1.468
09:41:12|1.468
09:41:12|1.4682
09:41:13|1.4684
09:41:14|1.4684
09:41:16|1.4684
09:41:16|1.4684
09:41:18|1.4684
09:41:19|1.4684
09:41:19|1.4684
09:41:20|1.4684
09:41:21|1.4684
09:41:23|1.4684
09:41:23|1.4684
09:41:25|1.4681
09:41:26|1.468
09:41:27|1.468
09:41:28|1.468
09:41:29|1.468
09:41:30|1.468
09:41:30|1.468
09:41:32|1.468
09:41:33|1.4682
09:41:34|1.4682
09:41:35|1.4682
09:41:37|1.4688
09:41:37|1.4687
09:41:38|1.4688
09:41:40|1.4686
09:41:40|1.4684
09:41:41|1.4684
09:41:42|1.4684
09:41:43|1.4684
09:41:45|1.4684
09:41:46|1.4684
09:41:47|1.4684
09:41:48|1.4684
09:41:49|1.4684
09:41:51|1.4684
09:41:52|1.4684
09:41:53|1.4684
09:41:54|1.469
09:41:55|1.4691
09:41:56|1.4691
09:41:57|1.4695
09:41:57|1.4695
09:41:59|1.4699
09:42:00|1.4694
09:42:00|1.4694
09:42:02|1.4693
09:42:02|1.4693
09:42:03|1.4697
09:42:04|1.4697
09:42:06|1.4697
09:42:07|1.4692
09:42:08|1.469
09:42:09|1.469
09:42:10|1.4694
09:42:11|1.4694
09:42:12|1.4694
09:42:13|1.4694
09:42:14|1.4694
09:42:15|1.4694
09:42:16|1.4694
09:42:17|1.4694
09:42:18|1.4695
09:42:19|1.469
09:42:20|1.4688
09:42:21|1.4688
09:42:23|1.4688
09:42:23|1.4688
09:42:24|1.4688
09:42:25|1.4688
09:42:27|1.4688
09:42:28|1.4688
09:42:29|1.4688
09:42:29|1.4688
09:42:31|1.4688
09:42:31|1.4688
09:42:33|1.4688
09:42:34|1.4688
09:42:35|1.4688
09:42:36|1.4688
09:42:37|1.4688
09:42:39|1.4688
09:42:39|1.4688
09:42:40|1.4688
09:42:41|1.4688
09:42:42|1.4688
09:42:44|1.4688
09:42:45|1.4688
09:42:46|1.4688
09:42:47|1.468
09:42:47|1.468
09:42:48|1.468
09:42:50|1.468
09:42:52|1.468
09:42:52|1.4678
09:42:54|1.4678
09:42:54|1.4678
09:42:56|1.4678
09:42:56|1.4678
09:42:58|1.4683
09:42:59|1.4683
09:43:01|1.4683
09:43:02|1.4683
09:43:03|1.4683
09:43:03|1.4685
09:43:04|1.4685
09:43:06|1.4685
09:43:07|1.4685
09:43:08|1.4685
09:43:09|1.4685
09:43:10|1.4685
09:43:11|1.4685
09:43:12|1.4685
09:43:13|1.4685
09:43:14|1.4684
09:43:15|1.4684
09:43:16|1.4684
09:43:17|1.4684
09:43:18|1.4682
09:43:19|1.4682
09:43:20|1.4682
09:43:22|1.4678
09:43:22|1.4678
09:43:23|1.4678
09:43:25|1.467
09:43:26|1.4671
09:43:27|1.4671
09:43:28|1.4671
09:43:29|1.4671
09:43:31|1.4669
09:43:31|1.4669
09:43:32|1.467
09:43:33|1.467
09:43:35|1.467
09:43:36|1.467
09:43:37|1.467
09:43:37|1.467
09:43:39|1.467
09:43:39|1.467
09:43:40|1.467
09:43:42|1.4673
09:43:42|1.4673
09:43:43|1.4673
09:43:44|1.4669
09:43:46|1.4668
09:43:47|1.4668
09:43:47|1.4668
09:43:48|1.4668
09:43:50|1.4667
09:43:52|1.4668
09:43:54|1.4668
09:43:55|1.4668
09:43:56|1.4668
09:43:57|1.4668
09:43:58|1.4668
09:43:59|1.4668
09:44:01|1.4668
09:44:02|1.4668
09:44:02|1.467
09:44:03|1.467
09:44:05|1.467
09:44:06|1.467
09:44:07|1.467
09:44:07|1.467
09:44:08|1.467
09:44:09|1.467
09:44:11|1.467
09:44:12|1.467
09:44:13|1.467
09:44:14|1.467
09:44:15|1.4668
09:44:16|1.467
09:44:17|1.467
09:44:18|1.467
09:44:19|1.467
09:44:20|1.467
09:44:21|1.467
09:44:22|1.467
09:44:23|1.467
09:44:25|1.467
09:44:26|1.467
09:44:26|1.4673
09:44:27|1.4673
09:44:29|1.4673
09:44:29|1.4673
09:44:30|1.4673
09:44:31|1.4666
09:44:32|1.4666
09:44:33|1.4666
09:44:35|1.4666
09:44:36|1.4666
09:44:37|1.4666
09:44:37|1.4666
09:44:38|1.4671
09:44:40|1.4671
09:44:40|1.4671
09:44:41|1.4671
09:44:42|1.4671
09:44:43|1.4671
09:44:44|1.4671
09:44:46|1.4671
09:44:46|1.4671
09:44:47|1.4671
09:44:49|1.4671
09:44:50|1.4671
09:44:50|1.4671
09:44:51|1.4671
09:44:53|1.4671
09:44:53|1.4671
09:44:54|1.4671
09:44:55|1.4671
09:44:56|1.4671
09:44:58|1.4671
09:44:59|1.4671
09:45:00|1.4669
09:45:01|1.4669
09:45:02|1.4667
09:45:03|1.4664
09:45:04|1.4664
09:45:05|1.4664
09:45:06|1.4664
09:45:07|1.4664
09:45:08|1.4667
09:45:09|1.4668
09:45:11|1.4668
09:45:11|1.4666
09:45:12|1.4666
09:45:13|1.4664
09:45:14|1.4664
09:45:15|1.4663
09:45:17|1.4663
09:45:17|1.4663
09:45:18|1.4663
09:45:19|1.4663
09:45:20|1.4663
09:45:21|1.4663
09:45:22|1.4663
09:45:23|1.4663
09:45:24|1.4666
09:45:25|1.4667
09:45:27|1.4664
09:45:28|1.4664
09:45:28|1.4664
09:45:29|1.4664
09:45:30|1.4664
09:45:31|1.4664
09:45:32|1.4664
09:45:34|1.4661
09:45:34|1.4661
09:45:35|1.4661
09:45:37|1.4661
09:45:38|1.4661
09:45:38|1.4661
09:45:40|1.4661
09:45:40|1.4661
09:45:41|1.4661
09:45:42|1.4661
09:45:44|1.4661
09:45:44|1.4661
09:45:45|1.464
09:45:46|1.4642
09:45:48|1.4643
09:45:49|1.464
09:45:50|1.4642
09:45:51|1.4642
09:45:52|1.4646
09:45:53|1.4646
09:45:54|1.4646
09:45:55|1.4642
09:45:56|1.4642
09:45:57|1.4644
09:45:59|1.4645
09:45:59|1.4648
09:46:00|1.4649
09:46:02|1.4649
09:46:03|1.4649
09:46:04|1.4651
09:46:04|1.4651
09:46:05|1.4651
09:46:06|1.4651
09:46:07|1.4651
09:46:09|1.4651
09:46:09|1.4648
09:46:11|1.4648
09:46:11|1.4648
09:46:12|1.4648
09:46:14|1.4648
09:46:15|1.4643
09:46:15|1.4642
09:46:16|1.4641
09:46:18|1.4641
09:46:19|1.4641
09:46:20|1.4639
09:46:20|1.4639
09:46:22|1.4639
09:46:22|1.4641
09:46:23|1.4641
09:46:25|1.4642
09:46:26|1.4642
09:46:27|1.4642
09:46:28|1.4642
09:46:29|1.464
09:46:30|1.4639
09:46:31|1.4639
09:46:33|1.4638
09:46:33|1.4637
09:46:35|1.4637
09:46:35|1.4637
09:46:36|1.4639
09:46:37|1.4639
09:46:38|1.4639
09:46:39|1.464
09:46:40|1.464
09:46:41|1.464
09:46:42|1.4639
09:46:43|1.4638
09:46:44|1.4638
09:46:45|1.4635
09:46:47|1.4635
09:46:47|1.4635
09:46:48|1.4635
09:46:49|1.4636
09:46:50|1.4635
09:46:51|1.4635
09:46:53|1.4637
09:46:53|1.4637
09:46:55|1.4637
09:46:55|1.4637
09:46:57|1.4636
09:46:58|1.4635
09:46:59|1.4635
09:46:59|1.4635
09:47:01|1.4635
09:47:03|1.4635
09:47:04|1.4635
09:47:05|1.4635
09:47:06|1.4635
09:47:07|1.4634
09:47:07|1.4634
09:47:08|1.4632
09:47:10|1.463
09:47:11|1.463
09:47:12|1.4634
09:47:13|1.4638
09:47:13|1.4638
09:47:15|1.464
09:47:16|1.464
09:47:17|1.4641
09:47:18|1.4643
09:47:19|1.4642
09:47:20|1.4642
09:47:21|1.4644
09:47:22|1.464
09:47:23|1.4639
09:47:24|1.4641
09:47:25|1.4641
09:47:26|1.4641
09:47:27|1.4641
09:47:28|1.4643
09:47:29|1.4643
09:47:30|1.4643
09:47:31|1.4646
09:47:32|1.4648
09:47:34|1.4646
09:47:34|1.4646
09:47:35|1.4646
09:47:37|1.4646
09:47:37|1.465
09:47:38|1.465
09:47:39|1.465
09:47:41|1.4652
09:47:41|1.4652
09:47:42|1.4649
09:47:43|1.4649
09:47:45|1.4649
09:47:46|1.4649
09:47:47|1.465
09:47:48|1.4651
09:47:49|1.4652
09:47:49|1.465
09:47:50|1.465
09:47:52|1.4648
09:47:52|1.4648
09:47:53|1.4648
09:47:54|1.4648
09:47:57|1.4643
09:47:57|1.4643
09:47:59|1.4643
09:47:59|1.4643
09:48:00|1.4643
09:48:01|1.4643
09:48:02|1.4643
09:48:03|1.4644
09:48:05|1.4644
09:48:05|1.4641
09:48:07|1.4641
09:48:07|1.4641
09:48:09|1.4641
09:48:09|1.4641
09:48:10|1.4641
09:48:11|1.4641
09:48:12|1.4641
09:48:13|1.4641
09:48:14|1.4641
09:48:16|1.4641
09:48:16|1.464
09:48:17|1.4642
09:48:18|1.4641
09:48:20|1.4641
09:48:20|1.4641
09:48:22|1.4642
09:48:22|1.4647
09:48:23|1.4647
09:48:25|1.4645
09:48:26|1.4647
09:48:27|1.4647
09:48:28|1.4647
09:48:29|1.4647
09:48:30|1.4647
09:48:31|1.4647
09:48:32|1.4647
09:48:33|1.4647
09:48:34|1.4647
09:48:35|1.4645
09:48:36|1.4647
09:48:37|1.4647
09:48:38|1.4647
09:48:39|1.4647
09:48:40|1.4647
09:48:41|1.4647
09:48:42|1.4647
09:48:43|1.4647
09:48:45|1.4647
09:48:45|1.4647
09:48:46|1.4647
09:48:47|1.4644
09:48:48|1.4644
09:48:49|1.4644
09:48:50|1.4644
09:48:52|1.4644
09:48:52|1.4644
09:48:53|1.464
09:48:54|1.4643
09:48:55|1.4643
09:48:56|1.4643
09:48:58|1.4641
09:48:59|1.4641
09:48:59|1.4641
09:49:01|1.4641
09:49:02|1.4641
09:49:03|1.464
09:49:04|1.464
09:49:05|1.464
09:49:06|1.464
09:49:07|1.464
09:49:08|1.464
09:49:09|1.4635
09:49:10|1.4635
09:49:11|1.4636
09:49:13|1.4635
09:49:14|1.4635
09:49:15|1.4635
09:49:16|1.4635
09:49:16|1.4638
09:49:17|1.4638
09:49:19|1.4638
09:49:20|1.4638
09:49:20|1.4637
09:49:22|1.4637
09:49:23|1.4637
09:49:24|1.4637
09:49:25|1.4637
09:49:26|1.4637
09:49:27|1.4632
09:49:28|1.4632
09:49:29|1.4632
09:49:30|1.4632
09:49:32|1.4631
09:49:32|1.4631
09:49:34|1.4631
09:49:34|1.4629
09:49:35|1.4629
09:49:37|1.4629
09:49:37|1.4629
09:49:38|1.4629
09:49:39|1.4629
09:49:40|1.4629
09:49:41|1.4631
09:49:43|1.4633
09:49:43|1.4633
09:49:44|1.4633
09:49:45|1.4633
09:49:46|1.4633
09:49:48|1.4633
09:49:49|1.4633
09:49:49|1.4633
09:49:51|1.4633
09:49:52|1.4633
09:49:53|1.4633
09:49:54|1.4633
09:49:55|1.4633
09:49:56|1.4633
09:49:57|1.4633
09:49:59|1.4633
09:50:00|1.4632
09:50:01|1.4635
09:50:02|1.4636
09:50:03|1.4636
09:50:04|1.4636
09:50:05|1.4636
09:50:06|1.4636
09:50:07|1.4636
09:50:08|1.4636
09:50:10|1.4636
09:50:10|1.4636
09:50:11|1.4636
09:50:12|1.4636
09:50:13|1.4639
09:50:14|1.4639
09:50:15|1.4641
09:50:16|1.4645
09:50:18|1.4647
09:50:19|1.4647
09:50:19|1.4647
09:50:20|1.4647
09:50:22|1.4647
09:50:22|1.4647
09:50:23|1.4647
09:50:25|1.4647
09:50:25|1.4647
09:50:26|1.4648
09:50:28|1.4648
09:50:29|1.4648
09:50:29|1.4645
09:50:30|1.4645
09:50:32|1.4645
09:50:33|1.4646
09:50:33|1.4648
09:50:35|1.4648
09:50:35|1.4648
09:50:37|1.465
09:50:37|1.465
09:50:38|1.4651
09:50:40|1.4651
09:50:40|1.4651
09:50:42|1.4651
09:50:43|1.4649
09:50:43|1.4649
09:50:45|1.4647
09:50:46|1.4647
09:50:47|1.4647
09:50:48|1.4647
09:50:49|1.4645
09:50:50|1.4645
09:50:51|1.4649
09:50:52|1.4649
09:50:52|1.4651
09:50:54|1.4654
09:50:55|1.4654
09:50:56|1.4654
09:50:57|1.4654
09:50:58|1.4654
09:50:59|1.4654
09:51:00|1.4652
09:51:02|1.4652
09:51:02|1.4652
09:51:04|1.466
09:51:05|1.4659
09:51:05|1.4657
09:51:07|1.4657
09:51:07|1.4656
09:51:09|1.4656
09:51:10|1.4656
09:51:11|1.4656
09:51:12|1.4656
09:51:13|1.4657
09:51:14|1.4659
09:51:15|1.466
09:51:16|1.466
09:51:17|1.466
09:51:18|1.4659
09:51:19|1.4669
09:51:20|1.4669
09:51:21|1.4669
09:51:22|1.4669
09:51:23|1.4669
09:51:24|1.4669
09:51:25|1.4669
09:51:27|1.4669
09:51:27|1.4669
09:51:29|1.4669
09:51:29|1.4669
09:51:31|1.4669
09:51:32|1.4669
09:51:32|1.4669
09:51:33|1.4669
09:51:35|1.4666
09:51:35|1.4666
09:51:37|1.4667
09:51:37|1.4667
09:51:39|1.4667
09:51:40|1.4668
09:51:41|1.4668
09:51:42|1.467
09:51:43|1.467
09:51:44|1.467
09:51:45|1.467
09:51:46|1.4669
09:51:47|1.4669
09:51:48|1.4669
09:51:49|1.4669
09:51:50|1.4669
09:51:51|1.4669
09:51:52|1.4669
09:51:53|1.4669
09:51:54|1.4669
09:51:55|1.4669
09:51:56|1.4669
09:51:57|1.4669
09:51:58|1.4669
09:51:59|1.4669
09:52:00|1.4669
09:52:02|1.4669
09:52:02|1.4669
09:52:04|1.4668
09:52:05|1.4668
09:52:06|1.4671
09:52:08|1.4671
09:52:09|1.4671
09:52:10|1.4674
09:52:11|1.4675
09:52:12|1.4675
09:52:13|1.4675
09:52:15|1.4675
09:52:16|1.4676
09:52:16|1.4672
09:52:17|1.4672
09:52:18|1.4672
09:52:20|1.4672
09:52:20|1.4669
09:52:22|1.4669
09:52:22|1.4667
09:52:24|1.4667
09:52:25|1.4667
09:52:25|1.4666
09:52:27|1.4664
09:52:27|1.4664
09:52:29|1.4664
09:52:29|1.4667
09:52:30|1.4667
09:52:31|1.4667
09:52:33|1.4667
09:52:33|1.4681
09:52:34|1.4683
09:52:36|1.4683
09:52:37|1.4684
09:52:38|1.4685
09:52:39|1.4686
09:52:40|1.4686
09:52:41|1.4686
09:52:41|1.4686
09:52:42|1.4689
09:52:44|1.4689
09:52:45|1.4689
09:52:46|1.469
09:52:47|1.469
09:52:47|1.469
09:52:49|1.4689
09:52:50|1.4689
09:52:51|1.4689
09:52:52|1.4689
09:52:52|1.4689
09:52:54|1.4689
09:52:55|1.4689
09:52:56|1.4689
09:52:57|1.4689
09:52:58|1.4689
09:52:59|1.4689
09:53:01|1.4689
09:53:02|1.4689
09:53:04|1.4692
09:53:05|1.4692
09:53:06|1.4692
09:53:07|1.4692
09:53:08|1.4692
09:53:09|1.4692
09:53:11|1.4692
09:53:11|1.4692
09:53:12|1.4692
09:53:13|1.4693
09:53:15|1.4695
09:53:16|1.4695
09:53:17|1.4695
09:53:18|1.4695
09:53:19|1.4695
09:53:20|1.4697
09:53:21|1.4697
09:53:22|1.4697
09:53:23|1.4697
09:53:24|1.4697
09:53:25|1.4697
09:53:26|1.4693
09:53:28|1.4693
09:53:29|1.4694
09:53:29|1.4694
09:53:31|1.4694
09:53:31|1.4694
09:53:32|1.4694
09:53:34|1.4694
09:53:35|1.4688
09:53:36|1.4688
09:53:37|1.4688
09:53:38|1.4691
09:53:38|1.4691
09:53:39|1.4691
09:53:40|1.4691
09:53:42|1.4691
09:53:43|1.4691
09:53:43|1.4692
09:53:45|1.4692
09:53:46|1.4692
09:53:47|1.4692
09:53:48|1.4692
09:53:49|1.4692
09:53:50|1.4691
09:53:51|1.4691
09:53:52|1.4691
09:53:53|1.469
09:53:54|1.469
09:53:55|1.469
09:53:56|1.469
09:53:58|1.469
09:53:58|1.469
09:53:59|1.469
09:54:00|1.469
09:54:02|1.469
09:54:03|1.4689
09:54:04|1.4689
09:54:05|1.4689
09:54:06|1.4689
09:54:07|1.4689
09:54:09|1.4689
09:54:09|1.4689
09:54:10|1.4689
09:54:11|1.4689
09:54:12|1.4689
09:54:13|1.4689
09:54:14|1.4689
09:54:15|1.4688
09:54:17|1.4688
09:54:17|1.4688
09:54:19|1.4688
09:54:20|1.4688
09:54:21|1.4688
09:54:21|1.4688
09:54:23|1.4688
09:54:23|1.4688
09:54:24|1.4688
09:54:26|1.4688
09:54:26|1.4691
09:54:27|1.4691
09:54:29|1.4692
09:54:29|1.4692
09:54:30|1.4692
09:54:32|1.4692
09:54:32|1.4692
09:54:33|1.4692
09:54:34|1.4693
09:54:36|1.4693
09:54:36|1.4693
09:54:38|1.4693
09:54:39|1.4693
09:54:39|1.4694
09:54:40|1.4694
09:54:42|1.4694
09:54:42|1.4694
09:54:44|1.4694
09:54:44|1.4694
09:54:45|1.4694
09:54:46|1.4694
09:54:48|1.4694
09:54:48|1.4693
09:54:50|1.4696
09:54:50|1.4696
09:54:51|1.4696
09:54:53|1.4696
09:54:54|1.4696
09:54:55|1.4696
09:54:56|1.4696
09:54:57|1.4696
09:54:58|1.4696
09:54:59|1.4696
09:55:00|1.4696
09:55:01|1.4696
09:55:02|1.4691
09:55:04|1.4691
09:55:05|1.4691
09:55:06|1.4691
09:55:07|1.4691
09:55:08|1.4691
09:55:09|1.4691
09:55:10|1.4691
09:55:11|1.4691
09:55:12|1.4691
09:55:13|1.4691
09:55:14|1.4691
09:55:15|1.4691
09:55:16|1.4691
09:55:17|1.4691
09:55:18|1.4691
09:55:19|1.4691
09:55:20|1.4689
09:55:21|1.4689
09:55:22|1.4689
09:55:23|1.4689
09:55:24|1.4689
09:55:25|1.4689
09:55:26|1.4689
09:55:27|1.4693
09:55:28|1.4693
09:55:29|1.4694
09:55:30|1.4694
09:55:31|1.4694
09:55:32|1.4694
09:55:33|1.4694
09:55:34|1.4694
09:55:35|1.4694
09:55:36|1.4694
09:55:37|1.4694
09:55:38|1.4694
09:55:39|1.4695
09:55:40|1.4695
09:55:41|1.4695
09:55:42|1.4696
09:55:43|1.4693
09:55:44|1.469
09:55:45|1.469
09:55:47|1.469
09:55:47|1.469
09:55:49|1.469
09:55:50|1.469
09:55:51|1.469
09:55:52|1.469
09:55:54|1.469
09:55:54|1.469
09:55:55|1.469
09:55:56|1.469
09:55:57|1.469
09:55:58|1.469
09:56:00|1.4693
09:56:00|1.4693
09:56:01|1.4694
09:56:02|1.4692
09:56:04|1.4692
09:56:06|1.4692
09:56:06|1.4692
09:56:07|1.4692
09:56:08|1.4692
09:56:09|1.4692
09:56:10|1.4692
09:56:12|1.4692
09:56:12|1.4692
09:56:13|1.4693
09:56:14|1.4693
09:56:16|1.4693
09:56:17|1.4693
09:56:17|1.4693
09:56:18|1.4693
09:56:19|1.4693
09:56:20|1.4693
09:56:22|1.4693
09:56:23|1.4693
09:56:24|1.4693
09:56:26|1.4693
09:56:27|1.4693
09:56:27|1.4692
09:56:29|1.4692
09:56:30|1.4692
09:56:31|1.4692
09:56:32|1.4692
09:56:33|1.4692
09:56:34|1.4692
09:56:34|1.4692
09:56:36|1.4692
09:56:37|1.4692
09:56:38|1.4692
09:56:39|1.4692
09:56:40|1.4692
09:56:40|1.4691
09:56:42|1.4691
09:56:43|1.469
09:56:43|1.469
09:56:45|1.469
09:56:45|1.469
09:56:46|1.469
09:56:47|1.469
09:56:49|1.469
09:56:49|1.469
09:56:51|1.469
09:56:52|1.469
09:56:52|1.469
09:56:55|1.469
09:56:55|1.469
09:56:56|1.4686
09:56:58|1.4686
09:56:58|1.4686
09:57:00|1.4686
09:57:00|1.4686
09:57:01|1.4686
09:57:03|1.4686
09:57:03|1.4689
09:57:06|1.469
09:57:06|1.469
09:57:07|1.469
09:57:08|1.469
09:57:09|1.469
09:57:11|1.4691
09:57:12|1.4694
09:57:13|1.4694
09:57:14|1.4694
09:57:14|1.4697
09:57:16|1.4697
09:57:17|1.4697
09:57:18|1.4697
09:57:20|1.4686
09:57:21|1.4686
09:57:22|1.4686
09:57:22|1.4686
09:57:23|1.4686
09:57:24|1.4689
09:57:25|1.469
09:57:27|1.469
09:57:28|1.469
09:57:29|1.469
09:57:30|1.469
09:57:31|1.469
09:57:31|1.469
09:57:33|1.469
09:57:34|1.4697
09:57:35|1.4695
09:57:36|1.4695
09:57:37|1.4695
09:57:38|1.4695
09:57:39|1.4695
09:57:40|1.4694
09:57:41|1.4692
09:57:42|1.4692
09:57:43|1.4687
09:57:44|1.4687
09:57:45|1.4687
09:57:46|1.4686
09:57:47|1.4686
09:57:49|1.4686
09:57:49|1.4685
09:57:50|1.4685
09:57:52|1.4685
09:57:53|1.4685
09:57:54|1.4685
09:57:54|1.4685
09:57:56|1.4685
09:57:57|1.4685
09:57:58|1.4685
09:57:59|1.4685
09:58:00|1.4684
09:58:02|1.4684
09:58:02|1.4684
09:58:03|1.4682
09:58:04|1.4682
09:58:05|1.4682
09:58:07|1.4686
09:58:08|1.4686
09:58:09|1.4686
09:58:10|1.4686
09:58:11|1.4686
09:58:12|1.4685
09:58:13|1.4685
09:58:14|1.4685
09:58:15|1.4685
09:58:17|1.4685
09:58:18|1.4685
09:58:18|1.4686
09:58:19|1.4686
09:58:21|1.4686
09:58:22|1.4686
09:58:24|1.4686
09:58:24|1.4686
09:58:25|1.4686
09:58:27|1.468
09:58:27|1.468
09:58:29|1.4681
09:58:30|1.4681
09:58:30|1.4682
09:58:32|1.4682
09:58:33|1.4686
09:58:33|1.4686
09:58:35|1.4686
09:58:36|1.4686
09:58:37|1.4686
09:58:37|1.4686
09:58:38|1.4686
09:58:39|1.469
09:58:41|1.469
09:58:42|1.469
09:58:42|1.469
09:58:44|1.469
09:58:45|1.469
09:58:46|1.469
09:58:47|1.469
09:58:47|1.469
09:58:49|1.469
09:58:50|1.469
09:58:51|1.469
09:58:52|1.469
09:58:53|1.469
09:58:54|1.469
09:58:55|1.469
09:58:56|1.469
09:58:57|1.4688
09:58:58|1.4686
09:58:58|1.4686
09:59:00|1.4686
09:59:01|1.4686
09:59:02|1.4685
09:59:03|1.4685
09:59:04|1.4684
09:59:05|1.4684
09:59:07|1.4684
09:59:08|1.4682
09:59:10|1.4682
09:59:11|1.4682
09:59:12|1.4683
09:59:12|1.4683
09:59:14|1.468
09:59:15|1.468
09:59:17|1.4678
09:59:18|1.4678
09:59:18|1.4678
09:59:19|1.4678
09:59:21|1.4678
09:59:21|1.4678
09:59:23|1.4678
09:59:23|1.4678
09:59:24|1.4678
09:59:25|1.4676
09:59:26|1.4676
09:59:27|1.4682
09:59:28|1.4682
09:59:29|1.4682
09:59:30|1.4682
09:59:31|1.4682
09:59:33|1.4682
09:59:34|1.4682
09:59:35|1.4682
09:59:36|1.4682
09:59:37|1.4682
09:59:38|1.4682
09:59:39|1.4682
09:59:40|1.4682
09:59:42|1.4682
09:59:43|1.4682
09:59:43|1.4682
09:59:45|1.468
09:59:46|1.468
09:59:46|1.468
09:59:48|1.468
09:59:49|1.468
09:59:50|1.4679
09:59:50|1.4679
09:59:53|1.4679
09:59:54|1.4679
09:59:55|1.4679
09:59:56|1.4679
09:59:56|1.4679
09:59:57|1.4679
09:59:59|1.4679
09:59:59|1.4679
10:00:01|1.4679
10:00:01|1.4679
10:00:03|1.4679
10:00:03|1.4681
10:00:05|1.4685
10:00:06|1.4685
10:00:06|1.4685
10:00:07|1.4685
10:00:09|1.4681
10:00:09|1.4677
10:00:11|1.4677
10:00:12|1.4677
10:00:13|1.4674
10:00:14|1.4674
10:00:14|1.4674
10:00:16|1.4674
10:00:17|1.4674
10:00:18|1.4672
10:00:19|1.467
10:00:20|1.4671
10:00:21|1.467
10:00:21|1.4668
10:00:23|1.4668
10:00:23|1.4667
10:00:25|1.4666
10:00:25|1.4666
10:00:27|1.4668
10:00:28|1.4668
10:00:29|1.4668
10:00:30|1.4668
10:00:31|1.4668
10:00:32|1.4668
10:00:33|1.4669
10:00:34|1.4669
10:00:35|1.4669
10:00:36|1.4669
10:00:37|1.4669
10:00:38|1.4673
10:00:39|1.4673
10:00:40|1.4673
10:00:41|1.4673
10:00:42|1.4673
10:00:43|1.4677
10:00:44|1.4677
10:00:45|1.4677
10:00:46|1.4677
10:00:47|1.4673
10:00:49|1.4672
10:00:49|1.4672
10:00:50|1.4672
10:00:51|1.4672
10:00:52|1.4669
10:00:54|1.4669
10:00:54|1.4667
10:00:56|1.4667
10:00:57|1.4667
10:00:58|1.4667
10:00:58|1.4667
10:00:59|1.4667
10:01:01|1.4665
10:01:02|1.4665
10:01:03|1.4669
10:01:03|1.4669
10:01:05|1.4669
10:01:06|1.4669
10:01:07|1.4668
10:01:08|1.4667
10:01:09|1.4667
10:01:11|1.4666
10:01:11|1.4663
10:01:13|1.4663
10:01:14|1.4662
10:01:15|1.4663
10:01:15|1.4661
10:01:16|1.4661
10:01:18|1.4661
10:01:19|1.4661
10:01:19|1.4661
10:01:21|1.466
10:01:22|1.4659
10:01:23|1.4659
10:01:24|1.4659
10:01:25|1.4656
10:01:26|1.4656
10:01:27|1.4655
10:01:28|1.4655
10:01:29|1.4655
10:01:30|1.4655
10:01:31|1.4655
10:01:32|1.4655
10:01:33|1.4655
10:01:34|1.4655
10:01:35|1.4655
10:01:36|1.4654
10:01:37|1.4654
10:01:38|1.4654
10:01:40|1.4654
10:01:40|1.4654
10:01:42|1.4654
10:01:42|1.4654
10:01:44|1.4654
10:01:44|1.4654
10:01:46|1.4654
10:01:47|1.4654
10:01:47|1.4654
10:01:49|1.4654
10:01:49|1.4654
10:01:51|1.4653
10:01:52|1.4653
10:01:53|1.4653
10:01:54|1.4652
10:01:55|1.4652
10:01:56|1.4652
10:01:57|1.4652
10:01:58|1.4652
10:01:59|1.4652
10:02:00|1.4652
10:02:01|1.4652
10:02:02|1.4652
10:02:03|1.4652
10:02:04|1.4652
10:02:05|1.4652
10:02:06|1.4652
10:02:08|1.4652
10:02:08|1.4652
10:02:10|1.4652
10:02:12|1.4647
10:02:13|1.4647
10:02:14|1.4646
10:02:15|1.4646
10:02:16|1.4644
10:02:16|1.4644
10:02:18|1.4644
10:02:19|1.4645
10:02:20|1.4645
10:02:21|1.4645
10:02:22|1.4645
10:02:23|1.4645
10:02:24|1.4645
10:02:25|1.4645
10:02:26|1.4645
10:02:27|1.4645
10:02:28|1.4645
10:02:29|1.4645
10:02:30|1.4645
10:02:31|1.4644
10:02:33|1.4645
10:02:34|1.4645
10:02:34|1.4645
10:02:35|1.4645
10:02:37|1.4645
10:02:38|1.4646
10:02:39|1.4646
10:02:39|1.4646
10:02:40|1.4646
10:02:41|1.4647
10:02:42|1.4647
10:02:44|1.4647
10:02:44|1.4647
10:02:46|1.4647
10:02:47|1.4647
10:02:48|1.4647
10:02:49|1.4647
10:02:50|1.4649
10:02:51|1.4649
10:02:52|1.4649
10:02:53|1.4649
10:02:55|1.4649
10:02:55|1.4649
10:02:57|1.4649
10:02:58|1.4653
10:02:59|1.465
10:02:59|1.465
10:03:00|1.465
10:03:01|1.465
10:03:03|1.465
10:03:04|1.4647
10:03:05|1.4647
10:03:05|1.4647
10:03:06|1.4647
10:03:08|1.4647
10:03:09|1.4647
10:03:10|1.4647
10:03:11|1.4647
10:03:12|1.4649
10:03:14|1.4649
10:03:15|1.4653
10:03:15|1.4653
10:03:17|1.4653
10:03:18|1.4652
10:03:19|1.4652
10:03:20|1.4652
10:03:21|1.4652
10:03:22|1.465
10:03:23|1.4647
10:03:24|1.4647
10:03:25|1.4648
10:03:26|1.4648
10:03:27|1.4649
10:03:28|1.4649
10:03:30|1.4649
10:03:30|1.4649
10:03:31|1.4649
10:03:32|1.4649
10:03:33|1.4645
10:03:34|1.4644
10:03:35|1.4644
10:03:36|1.4644
10:03:37|1.4644
10:03:38|1.4644
10:03:39|1.4644
10:03:41|1.4646
10:03:41|1.4646
10:03:42|1.4647
10:03:43|1.4647
10:03:44|1.4647
10:03:45|1.4647
10:03:46|1.4647
10:03:47|1.4647
10:03:48|1.4647
10:03:49|1.4647
10:03:50|1.4647
10:03:52|1.4647
10:03:52|1.4647
10:03:53|1.4647
10:03:54|1.4647
10:03:55|1.4647
10:03:57|1.4644
10:03:58|1.4644
10:03:59|1.4643
10:04:00|1.4643
10:04:01|1.464
10:04:02|1.4639
10:04:03|1.4639
10:04:04|1.4639
10:04:05|1.4639
10:04:06|1.4639
10:04:08|1.4639
10:04:08|1.4639
10:04:09|1.4639
10:04:10|1.4639
10:04:11|1.4639
10:04:12|1.4639
10:04:13|1.4639
10:04:14|1.4639
10:04:15|1.4641
10:04:16|1.4641
10:04:17|1.4641
10:04:19|1.4641
10:04:20|1.4641
10:04:21|1.4641
10:04:22|1.4641
10:04:23|1.4641
10:04:25|1.4638
10:04:25|1.4639
10:04:27|1.4639
10:04:27|1.4635
10:04:28|1.4635
10:04:30|1.4635
10:04:30|1.4634
10:04:31|1.4634
10:04:32|1.4634
10:04:34|1.4634
10:04:35|1.4634
10:04:36|1.4634
10:04:37|1.4634
10:04:37|1.4634
10:04:39|1.4634
10:04:40|1.4634
10:04:41|1.4636
10:04:41|1.4636
10:04:42|1.4636
10:04:44|1.4636
10:04:45|1.4636
10:04:45|1.4636
10:04:47|1.4636
10:04:48|1.4636
10:04:49|1.4636
10:04:50|1.4636
10:04:51|1.4636
10:04:52|1.4636
10:04:53|1.4636
10:04:54|1.4636
10:04:55|1.4636
10:04:56|1.4636
10:04:57|1.4636
10:04:58|1.4636
10:04:59|1.4636
10:05:00|1.4637
10:05:01|1.4637
10:05:02|1.4637
10:05:03|1.4637
10:05:04|1.4637
10:05:05|1.4637
10:05:06|1.4637
10:05:07|1.4637
10:05:08|1.4637
10:05:09|1.4638
10:05:10|1.4638
10:05:11|1.4638
10:05:12|1.4638
10:05:14|1.4643
10:05:14|1.4643
10:05:16|1.4643
10:05:16|1.4643
10:05:18|1.4643
10:05:18|1.4643
10:05:20|1.4643
10:05:21|1.4643
10:05:22|1.4643
10:05:24|1.4643
10:05:24|1.4643
10:05:26|1.4643
10:05:26|1.4639
10:05:27|1.4639
10:05:29|1.4639
10:05:30|1.4641
10:05:31|1.4641
10:05:32|1.4641
10:05:32|1.4643
10:05:34|1.4647
10:05:34|1.4647
10:05:36|1.4647
10:05:36|1.4648
10:05:38|1.4648
10:05:39|1.4648
10:05:40|1.4648
10:05:41|1.465
10:05:42|1.465
10:05:43|1.465
10:05:44|1.4648
10:05:45|1.4648
10:05:46|1.4648
10:05:47|1.4648
10:05:48|1.4648
10:05:49|1.4648
10:05:50|1.4648
10:05:51|1.4648
10:05:52|1.4648
10:05:52|1.4648
10:05:54|1.4648
10:05:55|1.4644
10:05:55|1.4644
10:05:57|1.4644
10:05:57|1.4644
10:05:59|1.4642
10:06:00|1.4642
10:06:01|1.4641
10:06:02|1.4636
10:06:02|1.4634
10:06:04|1.4633
10:06:05|1.4633
10:06:06|1.4633
10:06:07|1.4633
10:06:08|1.463
10:06:09|1.463
10:06:10|1.4629
10:06:11|1.4632
10:06:12|1.4635
10:06:13|1.4635
10:06:15|1.4635
10:06:16|1.4635
10:06:17|1.4636
10:06:18|1.4637
10:06:20|1.4637
10:06:21|1.4636
10:06:22|1.4634
10:06:23|1.4634
10:06:24|1.4634
10:06:25|1.4634
10:06:26|1.4632
10:06:27|1.4632
10:06:28|1.4632
10:06:29|1.4632
10:06:30|1.4632
10:06:32|1.4632
10:06:32|1.4632
10:06:34|1.463
10:06:34|1.463
10:06:36|1.463
10:06:36|1.463
10:06:38|1.463
10:06:38|1.463
10:06:40|1.463
10:06:41|1.463
10:06:42|1.463
10:06:43|1.463
10:06:44|1.4627
10:06:45|1.4627
10:06:46|1.4627
10:06:47|1.4627
10:06:48|1.4627
10:06:49|1.4629
10:06:50|1.4629
10:06:51|1.4628
10:06:52|1.4627
10:06:54|1.4621
10:06:54|1.4622
10:06:56|1.4622
10:06:57|1.4622
10:06:58|1.4624
10:06:58|1.4624
10:07:00|1.4625
10:07:00|1.4625
10:07:01|1.4625
10:07:02|1.4629
10:07:04|1.4629
10:07:04|1.4629
10:07:05|1.4629
10:07:07|1.4629
10:07:07|1.4629
10:07:09|1.4629
10:07:09|1.4629
10:07:11|1.4629
10:07:11|1.4629
10:07:12|1.4627
10:07:14|1.4627
10:07:16|1.4627
10:07:17|1.4627
10:07:17|1.4627
10:07:18|1.4627
10:07:19|1.4627
10:07:20|1.4627
10:07:22|1.4626
10:07:23|1.4626
10:07:24|1.4624
10:07:26|1.4625
10:07:26|1.4624
10:07:27|1.4624
10:07:28|1.4623
10:07:29|1.4623
10:07:31|1.4623
10:07:32|1.4623
10:07:33|1.4624
10:07:34|1.4624
10:07:34|1.4625
10:07:36|1.4626
10:07:36|1.4627
10:07:38|1.4626
10:07:38|1.4626
10:07:39|1.4626
10:07:40|1.4626
10:07:41|1.4626
10:07:42|1.4626
10:07:43|1.4623
10:07:44|1.4623
10:07:45|1.4623
10:07:46|1.4624
10:07:48|1.4624
10:07:48|1.4624
10:07:50|1.4625
10:07:51|1.4625
10:07:52|1.4625
10:07:53|1.462
10:07:54|1.462
10:07:55|1.462
10:07:56|1.4623
10:07:56|1.4624
10:07:58|1.4624
10:07:59|1.4624
10:08:00|1.4624
10:08:02|1.4623
10:08:02|1.4623
10:08:03|1.4623
10:08:05|1.4623
10:08:06|1.4623
10:08:07|1.4623
10:08:08|1.4623
10:08:10|1.4623
10:08:10|1.4623
10:08:12|1.4623
10:08:13|1.4624
10:08:13|1.4624
10:08:14|1.4624
10:08:16|1.4625
10:08:18|1.4625
10:08:19|1.4625
10:08:20|1.4625
10:08:20|1.4625
10:08:22|1.4625
10:08:24|1.4624
10:08:25|1.4629
10:08:25|1.4629
10:08:26|1.4629
10:08:28|1.4629
10:08:29|1.4626
10:08:29|1.4626
10:08:30|1.4626
10:08:31|1.4626
10:08:32|1.4627
10:08:33|1.4628
10:08:35|1.4628
10:08:36|1.4629
10:08:36|1.4632
10:08:38|1.4632
10:08:39|1.4632
10:08:40|1.4632
10:08:41|1.4632
10:08:42|1.4632
10:08:43|1.4632
10:08:43|1.4632
10:08:45|1.4632
10:08:45|1.4632
10:08:47|1.4632
10:08:48|1.4632
10:08:49|1.4632
10:08:50|1.4631
10:08:51|1.4631
10:08:52|1.4631
10:08:53|1.4631
10:08:53|1.4631
10:08:55|1.4631
10:08:56|1.4631
10:08:57|1.4629
10:08:58|1.4629
10:08:59|1.4629
10:09:00|1.4629
10:09:01|1.4629
10:09:03|1.4629
10:09:04|1.4629
10:09:05|1.4629
10:09:06|1.4629
10:09:06|1.4629
10:09:08|1.4629
10:09:09|1.4629
10:09:09|1.4629
10:09:10|1.4629
10:09:11|1.4629
10:09:12|1.4629
10:09:14|1.4629
10:09:15|1.4628
10:09:15|1.4629
10:09:17|1.4629
10:09:19|1.4632
10:09:20|1.4632
10:09:21|1.4632
10:09:22|1.4632
10:09:23|1.4632
10:09:24|1.4632
10:09:25|1.4632
10:09:27|1.463
10:09:28|1.463
10:09:30|1.4629
10:09:30|1.4629
10:09:31|1.4629
10:09:32|1.4629
10:09:34|1.4629
10:09:34|1.4629
10:09:35|1.4629
10:09:36|1.4634
10:09:37|1.4638
10:09:38|1.4639
10:09:39|1.4643
10:09:40|1.4643
10:09:41|1.4643
10:09:43|1.4643
10:09:43|1.4645
10:09:44|1.4645
10:09:46|1.464
10:09:47|1.464
10:09:48|1.464
10:09:48|1.464
10:09:50|1.464
10:09:51|1.464
10:09:52|1.464
10:09:53|1.464
10:09:54|1.4642
10:09:55|1.4642
10:09:56|1.4642
10:09:58|1.4642
10:09:59|1.4648
10:10:00|1.4648
10:10:01|1.4647
10:10:01|1.4647
10:10:03|1.4647
10:10:03|1.4646
10:10:04|1.4643
10:10:05|1.4639
10:10:06|1.4639
10:10:08|1.4639
10:10:09|1.4639
10:10:10|1.4639
10:10:11|1.4639
10:10:12|1.4637
10:10:13|1.4638
10:10:15|1.464
10:10:16|1.464
10:10:16|1.464
10:10:18|1.464
10:10:19|1.464
10:10:21|1.464
10:10:22|1.4645
10:10:22|1.4645
10:10:23|1.4644
10:10:25|1.4644
10:10:25|1.4644
10:10:27|1.4644
10:10:28|1.4644
10:10:29|1.4644
10:10:30|1.4644
10:10:31|1.4647
10:10:32|1.4647
10:10:33|1.4647
10:10:34|1.4647
10:10:34|1.4647
10:10:35|1.4647
10:10:36|1.4647
10:10:38|1.4647
10:10:38|1.4647
10:10:40|1.4647
10:10:40|1.4645
10:10:42|1.4637
10:10:42|1.4637
10:10:44|1.4638
10:10:45|1.4638
10:10:46|1.4638
10:10:46|1.464
10:10:48|1.464
10:10:48|1.464
10:10:49|1.4649
10:10:50|1.4646
10:10:52|1.4646
10:10:53|1.4646
10:10:54|1.4646
10:10:54|1.4646
10:10:55|1.4646
10:10:57|1.4646
10:10:57|1.4646
10:10:58|1.4646
10:10:59|1.4642
10:11:01|1.4642
10:11:02|1.4642
10:11:03|1.4642
10:11:03|1.4642
10:11:04|1.4638
10:11:06|1.4643
10:11:06|1.4641
10:11:08|1.4642
10:11:09|1.4642
10:11:10|1.4642
10:11:11|1.4642
10:11:11|1.4642
10:11:13|1.4641
10:11:14|1.4641
10:11:15|1.4641
10:11:16|1.4641
10:11:17|1.4641
10:11:18|1.4641
10:11:20|1.4641
10:11:21|1.4642
10:11:22|1.4642
10:11:23|1.4642
10:11:24|1.4642
10:11:25|1.4642
10:11:26|1.4642
10:11:27|1.4641
10:11:29|1.4641
10:11:30|1.4641
10:11:31|1.4644
10:11:31|1.4645
10:11:33|1.4645
10:11:33|1.4645
10:11:34|1.4645
10:11:36|1.4641
10:11:36|1.4641
10:11:37|1.4641
10:11:39|1.4638
10:11:39|1.4638
10:11:40|1.4638
10:11:42|1.4638
10:11:42|1.4638
10:11:44|1.4638
10:11:44|1.4638
10:11:45|1.4638
10:11:46|1.4638
10:11:48|1.4638
10:11:49|1.4638
10:11:49|1.4637
10:11:50|1.4641
10:11:52|1.4641
10:11:52|1.4641
10:11:54|1.4641
10:11:55|1.464
10:11:56|1.4641
10:11:57|1.4641
10:11:57|1.4641
10:11:59|1.4641
10:12:00|1.4641
10:12:00|1.4641
10:12:02|1.4641
10:12:04|1.4641
10:12:05|1.4643
10:12:05|1.4643
10:12:06|1.4642
10:12:08|1.4642
10:12:08|1.4649
10:12:09|1.4652
10:12:10|1.4652
10:12:11|1.4652
10:12:12|1.4652
10:12:13|1.4655
10:12:14|1.4655
10:12:15|1.4653
10:12:17|1.4653
10:12:17|1.4652
10:12:18|1.4653
10:12:19|1.4652
10:12:21|1.4652
10:12:22|1.4651
10:12:23|1.4651
10:12:24|1.4651
10:12:26|1.4654
10:12:27|1.4654
10:12:28|1.4654
10:12:29|1.4654
10:12:30|1.4654
10:12:31|1.4654
10:12:31|1.4657
10:12:33|1.4658
10:12:34|1.4658
10:12:35|1.4659
10:12:36|1.4659
10:12:37|1.4663
10:12:39|1.4663
10:12:40|1.4663
10:12:41|1.4665
10:12:42|1.4665
10:12:43|1.4665
10:12:44|1.4665
10:12:45|1.4665
10:12:46|1.4665
10:12:46|1.4663
10:12:49|1.4663
10:12:49|1.4663
10:12:51|1.4663
10:12:52|1.4663
10:12:52|1.4663
10:12:53|1.4663
10:12:54|1.4663
10:12:56|1.4663
10:12:57|1.4663
10:12:57|1.4663
10:12:58|1.4661
10:13:00|1.4661
10:13:01|1.4665
10:13:02|1.4665
10:13:03|1.4665
10:13:04|1.4665
10:13:05|1.4665
10:13:06|1.4665
10:13:07|1.467
10:13:08|1.467
10:13:09|1.4669
10:13:10|1.4669
10:13:11|1.4669
10:13:12|1.4669
10:13:13|1.4669
10:13:14|1.4669
10:13:15|1.4669
10:13:17|1.4669
10:13:17|1.4669
10:13:19|1.467
10:13:20|1.467
10:13:21|1.4668
10:13:23|1.4668
10:13:23|1.4669
10:13:25|1.4669
10:13:26|1.4669
10:13:27|1.4668
10:13:28|1.4668
10:13:29|1.4668
10:13:30|1.4668
10:13:31|1.4666
10:13:32|1.4668
10:13:33|1.4665
10:13:34|1.4665
10:13:35|1.4667
10:13:36|1.4667
10:13:37|1.4667
10:13:38|1.4667
10:13:39|1.4667
10:13:40|1.4667
10:13:41|1.4667
10:13:42|1.4667
10:13:44|1.4667
10:13:44|1.4667
10:13:46|1.4668
10:13:47|1.4668
10:13:47|1.4668
10:13:48|1.4667
10:13:49|1.4668
10:13:50|1.4668
10:13:51|1.4667
10:13:53|1.4667
10:13:53|1.4667
10:13:54|1.4667
10:13:56|1.4667
10:13:57|1.4667
10:13:57|1.4667
10:13:58|1.4667
10:13:59|1.4667
10:14:00|1.4666
10:14:01|1.4666
10:14:02|1.4666
10:14:04|1.4666
10:14:04|1.4666
10:14:05|1.4666
10:14:07|1.4666
10:14:08|1.4666
10:14:08|1.4666
10:14:10|1.4666
10:14:10|1.4666
10:14:11|1.4666
10:14:12|1.4666
10:14:13|1.4666
10:14:15|1.4666
10:14:15|1.4666
10:14:17|1.4666
10:14:17|1.4666
10:14:18|1.4666
10:14:19|1.4666
10:14:20|1.4664
10:14:22|1.4664
10:14:23|1.4662
10:14:24|1.4648
10:14:25|1.4648
10:14:26|1.4648
10:14:27|1.4648
10:14:28|1.4648
10:14:29|1.4648
10:14:30|1.4649
10:14:32|1.4649
10:14:32|1.4649
10:14:34|1.4648
10:14:35|1.4652
10:14:36|1.4655
10:14:37|1.4654
10:14:38|1.4654
10:14:38|1.4654
10:14:40|1.4653
10:14:41|1.4653
10:14:42|1.4653
10:14:42|1.4653
10:14:43|1.4653
10:14:44|1.4653
10:14:45|1.4653
10:14:46|1.4653
10:14:48|1.4653
10:14:48|1.4653
10:14:50|1.4653
10:14:51|1.4653
10:14:52|1.4653
10:14:52|1.4653
10:14:53|1.4653
10:14:55|1.4656
10:14:56|1.4657
10:14:57|1.4657
10:14:58|1.4657
10:14:59|1.4657
10:15:00|1.4657
10:15:00|1.4657
10:15:01|1.4657
10:15:03|1.4657
10:15:04|1.4657
10:15:05|1.4657
10:15:06|1.4662
10:15:07|1.4662
10:15:07|1.4663
10:15:09|1.4665
10:15:09|1.4665
10:15:11|1.4665
10:15:12|1.4665
10:15:12|1.4672
10:15:14|1.467
10:15:15|1.467
10:15:15|1.467
10:15:16|1.467
10:15:17|1.467
10:15:18|1.4668
10:15:20|1.4668
10:15:21|1.4668
10:15:22|1.4668
10:15:24|1.4668
10:15:24|1.4668
10:15:25|1.4668
10:15:26|1.4668
10:15:28|1.4668
10:15:29|1.4668
10:15:30|1.4668
10:15:31|1.4668
10:15:31|1.4668
10:15:33|1.4657
10:15:34|1.4657
10:15:35|1.4657
10:15:36|1.4653
10:15:37|1.4653
10:15:37|1.4653
10:15:39|1.4653
10:15:40|1.4653
10:15:41|1.4653
10:15:42|1.4653
10:15:44|1.4653
10:15:45|1.4647
10:15:46|1.4647
10:15:46|1.4646
10:15:47|1.4646
10:15:49|1.4646
10:15:50|1.4646
10:15:51|1.4652
10:15:52|1.4652
10:15:53|1.4652
10:15:54|1.4652
10:15:55|1.4652
10:15:56|1.4652
10:15:57|1.4653
10:15:58|1.4653
10:15:59|1.4653
10:16:00|1.4653
10:16:02|1.4653
10:16:02|1.4653
10:16:03|1.4648
10:16:05|1.4648
10:16:05|1.4641
10:16:06|1.4641
10:16:07|1.4641
10:16:08|1.4641
10:16:10|1.4641
10:16:10|1.4637
10:16:11|1.4637
10:16:13|1.4638
10:16:14|1.4638
10:16:14|1.4638
10:16:16|1.4638
10:16:16|1.4638
10:16:18|1.4638
10:16:19|1.4638
10:16:20|1.4634
10:16:21|1.4634
10:16:22|1.4634
10:16:23|1.4631
10:16:25|1.4633
10:16:26|1.4633
10:16:27|1.4633
10:16:28|1.4633
10:16:29|1.4633
10:16:30|1.4633
10:16:31|1.4633
10:16:32|1.4633
10:16:33|1.4633
10:16:34|1.4629
10:16:35|1.4629
10:16:36|1.4629
10:16:37|1.4629
10:16:38|1.4629
10:16:39|1.4629
10:16:40|1.4629
10:16:41|1.4629
10:16:42|1.4629
10:16:43|1.4629
10:16:44|1.4629
10:16:45|1.4629
10:16:46|1.4629
10:16:47|1.4629
10:16:48|1.4629
10:16:49|1.4629
10:16:50|1.4629
10:16:52|1.4629
10:16:52|1.4629
10:16:54|1.4629
10:16:54|1.4629
10:16:55|1.4629
10:16:56|1.4626
10:16:57|1.4626
10:16:59|1.4626
10:16:59|1.4626
10:17:00|1.4626
10:17:01|1.4626
10:17:03|1.4626
10:17:04|1.4626
10:17:04|1.4626
10:17:05|1.4626
10:17:06|1.4626
10:17:08|1.4626
10:17:09|1.4626
10:17:10|1.4626
10:17:11|1.4626
10:17:12|1.4626
10:17:13|1.4626
10:17:14|1.4626
10:17:15|1.4626
10:17:16|1.4627
10:17:17|1.4627
10:17:18|1.4627
10:17:19|1.4627
10:17:20|1.4627
10:17:21|1.4627
10:17:22|1.4627
10:17:23|1.4627
10:17:24|1.4627
10:17:25|1.4627
10:17:26|1.4627
10:17:28|1.463
10:17:29|1.463
10:17:30|1.463
10:17:31|1.463
10:17:32|1.463
10:17:33|1.463
10:17:34|1.463
10:17:35|1.463
10:17:36|1.463
10:17:37|1.463
10:17:38|1.463
10:17:39|1.4635
10:17:40|1.4633
10:17:41|1.4634
10:17:42|1.4634
10:17:43|1.4634
10:17:44|1.4634
10:17:45|1.4634
10:17:46|1.4634
10:17:47|1.4634
10:17:48|1.463
10:17:49|1.463
10:17:50|1.463
10:17:52|1.463
10:17:52|1.463
10:17:54|1.463
10:17:55|1.463
10:17:56|1.463
10:17:57|1.463
10:17:58|1.463
10:17:59|1.463
10:18:00|1.463
10:18:01|1.463
10:18:02|1.4635
10:18:03|1.4635
10:18:04|1.4635
10:18:05|1.4635
10:18:06|1.4635
10:18:07|1.4635
10:18:08|1.4637
10:18:09|1.4637
10:18:10|1.4638
10:18:11|1.4647
10:18:13|1.4651
10:18:13|1.4653
10:18:15|1.4653
10:18:15|1.4653
10:18:16|1.4653
10:18:17|1.4653
10:18:19|1.4653
10:18:19|1.465
10:18:20|1.465
10:18:21|1.4649
10:18:22|1.4649
10:18:23|1.4649
10:18:24|1.4649
10:18:26|1.4648
10:18:27|1.465
10:18:28|1.4656
10:18:29|1.4653
10:18:30|1.4653
10:18:31|1.4653
10:18:32|1.4653
10:18:33|1.4653
10:18:34|1.4653
10:18:35|1.4653
10:18:36|1.4653
10:18:37|1.4652
10:18:38|1.4653
10:18:39|1.4653
10:18:40|1.4653
10:18:41|1.4654
10:18:42|1.4654
10:18:43|1.4655
10:18:44|1.4655
10:18:46|1.4655
10:18:47|1.4655
10:18:48|1.4655
10:18:48|1.4655
10:18:49|1.4655
10:18:50|1.4655
10:18:51|1.4655
10:18:52|1.4656
10:18:54|1.4656
10:18:55|1.4656
10:18:55|1.4656
10:18:57|1.4656
10:18:58|1.4656
10:18:59|1.4656
10:19:00|1.4656
10:19:01|1.4656
10:19:01|1.4654
10:19:03|1.4654
10:19:04|1.4651
10:19:05|1.4651
10:19:05|1.4652
10:19:06|1.4652
10:19:08|1.4652
10:19:09|1.4652
10:19:10|1.4652
10:19:11|1.4651
10:19:12|1.4651
10:19:13|1.4651
10:19:14|1.4651
10:19:15|1.4651
10:19:16|1.4651
10:19:17|1.4651
10:19:18|1.4651
10:19:19|1.4651
10:19:20|1.4652
10:19:21|1.4652
10:19:22|1.4652
10:19:23|1.4652
10:19:25|1.4652
10:19:25|1.4652
10:19:27|1.4652
10:19:28|1.4652
10:19:28|1.4652
10:19:30|1.4652
10:19:30|1.4652
10:19:32|1.4652
10:19:33|1.4652
10:19:34|1.4653
10:19:35|1.4653
10:19:36|1.4656
10:19:37|1.4656
10:19:38|1.4656
10:19:39|1.4656
10:19:41|1.4656
10:19:41|1.4656
10:19:43|1.4655
10:19:45|1.4648
10:19:46|1.4648
10:19:46|1.4648
10:19:47|1.4644
10:19:48|1.4644
10:19:50|1.4644
10:19:51|1.4644
10:19:51|1.4644
10:19:53|1.4644
10:19:54|1.4644
10:19:55|1.464
10:19:56|1.464
10:19:57|1.464
10:19:58|1.464
10:19:58|1.464
10:19:59|1.464
10:20:01|1.464
10:20:02|1.4641
10:20:03|1.4643
10:20:04|1.4643
10:20:05|1.4643
10:20:06|1.4643
10:20:07|1.4643
10:20:08|1.4643
10:20:09|1.4643
10:20:10|1.4643
10:20:11|1.4643
10:20:12|1.4643
10:20:13|1.464
10:20:14|1.464
10:20:15|1.464
10:20:16|1.464
10:20:17|1.4634
10:20:18|1.4634
10:20:19|1.4634
10:20:20|1.4636
10:20:21|1.4636
10:20:22|1.4636
10:20:23|1.4636
10:20:25|1.4637
10:20:26|1.4637
10:20:26|1.4637
10:20:28|1.4637
10:20:29|1.4637
10:20:30|1.4637
10:20:31|1.4637
10:20:32|1.4637
10:20:34|1.4637
10:20:35|1.4637
10:20:36|1.4637
10:20:37|1.4637
10:20:38|1.4637
10:20:39|1.4637
10:20:40|1.4637
10:20:41|1.4638
10:20:42|1.4638
10:20:43|1.4638
10:20:44|1.4638
10:20:46|1.4638
10:20:47|1.4638
10:20:48|1.4639
10:20:48|1.4639
10:20:49|1.4639
10:20:50|1.4639
10:20:51|1.4639
10:20:52|1.4639
10:20:53|1.4639
10:20:54|1.4639
10:20:55|1.4639
10:20:56|1.4639
10:20:57|1.4639
10:20:58|1.4639
10:21:00|1.4639
10:21:01|1.4639
10:21:01|1.4639
10:21:02|1.4639
10:21:04|1.4639
10:21:05|1.4643
10:21:05|1.4643
10:21:06|1.465
10:21:07|1.465
10:21:09|1.465
10:21:09|1.4649
10:21:10|1.465
10:21:11|1.465
10:21:12|1.465
10:21:13|1.465
10:21:14|1.465
10:21:16|1.465
10:21:16|1.465
10:21:17|1.465
10:21:19|1.4658
10:21:19|1.466
10:21:20|1.466
10:21:22|1.4659
10:21:23|1.4658
10:21:23|1.4657
10:21:24|1.4657
10:21:25|1.4657
10:21:26|1.4654
10:21:28|1.4654
10:21:29|1.4654
10:21:30|1.4654
10:21:31|1.4654
10:21:32|1.4654
10:21:34|1.4654
10:21:34|1.4654
10:21:35|1.4654
10:21:37|1.4654
10:21:37|1.4654
10:21:38|1.4654
10:21:39|1.4654
10:21:40|1.4654
10:21:41|1.4654
10:21:42|1.4654
10:21:43|1.4654
10:21:45|1.4654
10:21:45|1.4654
10:21:46|1.4654
10:21:47|1.4654
10:21:48|1.4654
10:21:49|1.4654
10:21:50|1.4654
10:21:51|1.4654
10:21:52|1.4654
10:21:53|1.4651
10:21:54|1.4651
10:21:55|1.4651
10:21:56|1.4651
10:21:58|1.4651
10:21:58|1.4651
10:22:00|1.465
10:22:00|1.465
10:22:01|1.465
10:22:02|1.465
10:22:03|1.465
10:22:05|1.465
10:22:05|1.4649
10:22:06|1.4649
10:22:07|1.4649
10:22:09|1.4649
10:22:09|1.4649
10:22:11|1.4649
10:22:11|1.4649
10:22:12|1.4649
10:22:13|1.4649
10:22:14|1.4649
10:22:15|1.4649
10:22:16|1.4649
10:22:17|1.4649
10:22:18|1.4649
10:22:19|1.4647
10:22:21|1.4647
10:22:22|1.4647
10:22:22|1.4647
10:22:23|1.4647
10:22:25|1.4647
10:22:26|1.4647
10:22:26|1.4647
10:22:28|1.4647
10:22:28|1.4647
10:22:30|1.4647
10:22:31|1.4647
10:22:31|1.4647
10:22:33|1.4647
10:22:35|1.4647
10:22:36|1.4647
10:22:36|1.4647
10:22:38|1.4647
10:22:38|1.4654
10:22:39|1.4654
10:22:41|1.4654
10:22:41|1.4654
10:22:42|1.4654
10:22:43|1.4654
10:22:44|1.4654
10:22:45|1.4654
10:22:47|1.4654
10:22:47|1.4654
10:22:48|1.4654
10:22:49|1.4654
10:22:50|1.4654
10:22:51|1.4654
10:22:52|1.4654
10:22:53|1.4654
10:22:54|1.4654
10:22:56|1.4654
10:22:56|1.4654
10:22:57|1.4654
10:22:59|1.4653
10:22:59|1.4653
10:23:01|1.4653
10:23:02|1.4653
10:23:02|1.4653
10:23:04|1.4653
10:23:05|1.4653
10:23:05|1.4653
10:23:07|1.4654
10:23:07|1.4655
10:23:08|1.4655
10:23:09|1.4653
10:23:11|1.4653
10:23:12|1.4653
10:23:13|1.4652
10:23:14|1.4652
10:23:14|1.4652
10:23:16|1.4652
10:23:17|1.4652
10:23:18|1.4652
10:23:19|1.4652
10:23:20|1.4652
10:23:21|1.4648
10:23:21|1.4648
10:23:23|1.4645
10:23:23|1.4645
10:23:25|1.4645
10:23:26|1.4645
10:23:27|1.4645
10:23:28|1.4645
10:23:29|1.4645
10:23:31|1.4645
10:23:32|1.4645
10:23:34|1.4645
10:23:34|1.4644
10:23:36|1.4644
10:23:37|1.4646
10:23:38|1.4646
10:23:40|1.4646
10:23:40|1.4646
10:23:42|1.4646
10:23:42|1.4645
10:23:44|1.4645
10:23:44|1.4645
10:23:45|1.4645
10:23:47|1.4645
10:23:48|1.465
10:23:48|1.465
10:23:50|1.465
10:23:51|1.465
10:23:51|1.4651
10:23:53|1.4651
10:23:54|1.4651
10:23:55|1.465
10:23:55|1.465
10:23:57|1.465
10:23:57|1.465
10:23:58|1.465
10:24:00|1.465
10:24:01|1.465
10:24:03|1.465
10:24:03|1.4648
10:24:05|1.4648
10:24:06|1.4648
10:24:07|1.4648
10:24:07|1.4648
10:24:08|1.4648
10:24:09|1.4648
10:24:10|1.465
10:24:11|1.465
10:24:12|1.465
10:24:14|1.465
10:24:14|1.465
10:24:16|1.465
10:24:16|1.465
10:24:18|1.465
10:24:18|1.4651
10:24:19|1.4651
10:24:21|1.4651
10:24:21|1.4651
10:24:22|1.4651
10:24:24|1.4651
10:24:24|1.4651
10:24:26|1.4651
10:24:27|1.4651
10:24:28|1.4651
10:24:29|1.4651
10:24:30|1.4651
10:24:32|1.4651
10:24:33|1.4649
10:24:34|1.4649
10:24:36|1.4649
10:24:37|1.4649
10:24:37|1.4649
10:24:39|1.4649
10:24:40|1.4649
10:24:41|1.465
10:24:42|1.465
10:24:42|1.465
10:24:44|1.4649
10:24:45|1.4649
10:24:46|1.4649
10:24:48|1.465
10:24:49|1.465
10:24:49|1.465
10:24:50|1.465
10:24:52|1.4649
10:24:53|1.4649
10:24:53|1.4649
10:24:55|1.4649
10:24:56|1.4648
10:24:57|1.4648
10:24:58|1.4648
10:24:59|1.4647
10:25:00|1.4647
10:25:01|1.4646
10:25:02|1.4647
10:25:04|1.4647
10:25:04|1.4647
10:25:06|1.4649
10:25:06|1.4649
10:25:08|1.4651
10:25:08|1.4651
10:25:09|1.4651
10:25:10|1.4651
10:25:11|1.4651
10:25:12|1.4652
10:25:13|1.4652
10:25:15|1.4652
10:25:16|1.4652
10:25:16|1.4652
10:25:18|1.4652
10:25:18|1.4652
10:25:20|1.4652
10:25:20|1.4652
10:25:21|1.4647
10:25:22|1.4647
10:25:23|1.4647
10:25:25|1.4643
10:25:25|1.4642
10:25:26|1.4642
10:25:27|1.4642
10:25:29|1.4642
10:25:29|1.4642
10:25:31|1.4642
10:25:32|1.4642
10:25:33|1.4642
10:25:34|1.4642
10:25:36|1.4648
10:25:38|1.4648
10:25:38|1.4648
10:25:40|1.4648
10:25:41|1.465
10:25:41|1.465
10:25:43|1.465
10:25:44|1.465
10:25:45|1.4652
10:25:45|1.4652
10:25:47|1.4652
10:25:48|1.4652
10:25:49|1.4648
10:25:49|1.4648
10:25:50|1.4648
10:25:52|1.4648
10:25:52|1.4648
10:25:53|1.4648
10:25:55|1.4648
10:25:55|1.4648
10:25:57|1.4648
10:25:58|1.4648
10:25:59|1.4648
10:26:00|1.4648
10:26:00|1.4648
10:26:02|1.4648
10:26:03|1.4648
10:26:04|1.4648
10:26:05|1.4648
10:26:06|1.4644
10:26:07|1.4644
10:26:08|1.4644
10:26:09|1.4644
10:26:10|1.4644
10:26:11|1.4644
10:26:12|1.4644
10:26:13|1.4644
10:26:14|1.4644
10:26:15|1.464
10:26:16|1.464
10:26:18|1.464
10:26:18|1.4636
10:26:19|1.4636
10:26:20|1.4636
10:26:21|1.4636
10:26:23|1.4636
10:26:23|1.4636
10:26:25|1.4633
10:26:25|1.463
10:26:26|1.463
10:26:27|1.463
10:26:29|1.463
10:26:29|1.463
10:26:31|1.463
10:26:31|1.463
10:26:33|1.463
10:26:35|1.463
10:26:36|1.463
10:26:38|1.463
10:26:39|1.463
10:26:40|1.463
10:26:41|1.463
10:26:42|1.463
10:26:44|1.463
10:26:44|1.4629
10:26:46|1.4631
10:26:47|1.4631
10:26:48|1.4631
10:26:48|1.4631
10:26:49|1.4632
10:26:51|1.4632
10:26:52|1.4632
10:26:53|1.4632
10:26:54|1.4631
10:26:55|1.4631
10:26:55|1.4631
10:26:58|1.463
10:26:59|1.4629
10:26:59|1.4629
10:27:01|1.4623
10:27:02|1.4623
10:27:02|1.4623
10:27:04|1.4623
10:27:05|1.4623
10:27:06|1.4622
10:27:06|1.4622
10:27:07|1.4625
10:27:08|1.4625
10:27:10|1.4625
10:27:10|1.4625
10:27:12|1.4625
10:27:12|1.4625
10:27:14|1.462
10:27:15|1.4618
10:27:16|1.4616
10:27:17|1.4615
10:27:17|1.4614
10:27:19|1.4614
10:27:20|1.4615
10:27:21|1.4615
10:27:21|1.4615
10:27:23|1.4615
10:27:24|1.4615
10:27:25|1.4615
10:27:26|1.4611
10:27:27|1.4613
10:27:28|1.4615
10:27:29|1.4615
10:27:30|1.4615
10:27:30|1.4613
10:27:32|1.4613
10:27:33|1.4613
10:27:34|1.4613
10:27:35|1.4613
10:27:36|1.4613
10:27:37|1.4613
10:27:39|1.4613
10:27:40|1.4613
10:27:40|1.4613
10:27:42|1.4613
10:27:43|1.4614
10:27:43|1.4614
10:27:44|1.4614
10:27:45|1.4613
10:27:46|1.4613
10:27:47|1.4613
10:27:49|1.4613
10:27:50|1.4614
10:27:50|1.4614
10:27:52|1.4614
10:27:53|1.4614
10:27:53|1.4614
10:27:55|1.4614
10:27:56|1.4614
10:27:56|1.4614
10:27:58|1.4614
10:27:59|1.4614
10:27:59|1.4614
10:28:01|1.4624
10:28:02|1.4624
10:28:03|1.462
10:28:04|1.462
10:28:05|1.462
10:28:06|1.462
10:28:07|1.4617
10:28:08|1.4617
10:28:09|1.462
10:28:10|1.462
10:28:11|1.462
10:28:12|1.462
10:28:13|1.462
10:28:14|1.462
10:28:15|1.462
10:28:16|1.462
10:28:17|1.462
10:28:18|1.4614
10:28:19|1.4614
10:28:20|1.4614
10:28:21|1.4614
10:28:22|1.4614
10:28:23|1.4613
10:28:24|1.4613
10:28:25|1.4613
10:28:26|1.4613
10:28:27|1.4613
10:28:29|1.4611
10:28:29|1.4611
10:28:30|1.4611
10:28:31|1.4611
10:28:32|1.4608
10:28:34|1.4609
10:28:34|1.4609
10:28:36|1.4607
10:28:37|1.4608
10:28:38|1.4608
10:28:39|1.4606
10:28:41|1.4607
10:28:42|1.4607
10:28:43|1.4607
10:28:43|1.4607
10:28:45|1.4607
10:28:46|1.4607
10:28:47|1.4607
10:28:48|1.4607
10:28:49|1.4612
10:28:50|1.4612
10:28:51|1.4612
10:28:52|1.4612
10:28:53|1.4614
10:28:54|1.4614
10:28:56|1.4614
10:28:56|1.4608
10:28:57|1.4608
10:28:59|1.4608
10:28:59|1.4608
10:29:00|1.4608
10:29:02|1.4608
10:29:02|1.4608
10:29:04|1.4608
10:29:04|1.4607
10:29:05|1.4608
10:29:06|1.4608
10:29:07|1.4608
10:29:09|1.4608
10:29:10|1.4608
10:29:10|1.4608
10:29:12|1.461
10:29:13|1.461
10:29:14|1.461
10:29:14|1.461
10:29:16|1.461
10:29:16|1.461
10:29:17|1.461
10:29:18|1.461
10:29:19|1.461
10:29:20|1.461
10:29:22|1.461
10:29:23|1.461
10:29:24|1.461
10:29:25|1.461
10:29:25|1.461
10:29:26|1.461
10:29:27|1.461
10:29:28|1.461
10:29:30|1.461
10:29:31|1.462
10:29:31|1.4625
10:29:32|1.4625
10:29:33|1.4631
10:29:36|1.4632
10:29:37|1.4633
10:29:38|1.4633
10:29:39|1.4633
10:29:40|1.4632
10:29:41|1.4633
10:29:42|1.4633
10:29:44|1.4633
10:29:45|1.4633
10:29:46|1.4633
10:29:47|1.4633
10:29:47|1.4633
10:29:49|1.4633
10:29:50|1.4633
10:29:50|1.4635
10:29:52|1.4635
10:29:53|1.4635
10:29:54|1.4636
10:29:55|1.4636
10:29:56|1.4636
10:29:57|1.4636
10:29:57|1.4636
10:29:59|1.4636
10:30:00|1.4636
10:30:00|1.4634
10:30:02|1.4632
10:30:04|1.4632
10:30:04|1.4632
10:30:05|1.4632
10:30:07|1.4632
10:30:07|1.4632
10:30:08|1.4632
10:30:09|1.4632
10:30:11|1.4632
10:30:11|1.4632
10:30:12|1.4633
10:30:14|1.4632
10:30:14|1.4632
10:30:15|1.4632
10:30:17|1.4632
10:30:17|1.4632
10:30:18|1.4632
10:30:19|1.4632
10:30:20|1.4632
10:30:21|1.4632
10:30:23|1.4632
10:30:23|1.4632
10:30:24|1.4632
10:30:26|1.4632
10:30:26|1.4632
10:30:27|1.4633
10:30:28|1.4633
10:30:29|1.4633
10:30:30|1.4637
10:30:31|1.4637
10:30:33|1.4637
10:30:33|1.4637
10:30:35|1.4638
10:30:35|1.4638
10:30:37|1.4637
10:30:38|1.463
10:30:40|1.4631
10:30:40|1.4631
10:30:42|1.4631
10:30:43|1.4631
10:30:44|1.4631
10:30:46|1.4631
10:30:46|1.4631
10:30:47|1.4631
10:30:49|1.4631
10:30:50|1.4632
10:30:51|1.4632
10:30:52|1.4632
10:30:53|1.4632
10:30:54|1.4632
10:30:55|1.4632
10:30:56|1.4632
10:30:57|1.4626
10:30:58|1.4626
10:30:59|1.4626
10:31:00|1.4626
10:31:01|1.4625
10:31:02|1.4621
10:31:03|1.462
10:31:04|1.462
10:31:05|1.462
10:31:06|1.462
10:31:07|1.462
10:31:08|1.462
10:31:09|1.462
10:31:10|1.462
10:31:11|1.462
10:31:12|1.462
10:31:13|1.462
10:31:14|1.462
10:31:15|1.4621
10:31:16|1.4621
10:31:17|1.4614
10:31:18|1.4613
10:31:19|1.461
10:31:20|1.461
10:31:21|1.461
10:31:22|1.461
10:31:23|1.461
10:31:24|1.4604
10:31:25|1.46
10:31:26|1.4596
10:31:27|1.4598
10:31:28|1.46
10:31:29|1.46
10:31:30|1.4602
10:31:31|1.4603
10:31:32|1.4603
10:31:33|1.4603
10:31:34|1.4603
10:31:35|1.4603
10:31:36|1.4603
10:31:37|1.4602
10:31:38|1.4602
10:31:40|1.4602
10:31:41|1.4598
10:31:42|1.4598
10:31:43|1.4598
10:31:44|1.4599
10:31:45|1.4599
10:31:46|1.4599
10:31:46|1.4599
10:31:48|1.4599
10:31:49|1.4599
10:31:50|1.4599
10:31:51|1.4602
10:31:52|1.4602
10:31:54|1.4602
10:31:54|1.4604
10:31:56|1.4604
10:31:57|1.4604
10:31:57|1.4604
10:31:58|1.4604
10:31:59|1.4604
10:32:01|1.4604
10:32:02|1.4604
10:32:03|1.4604
10:32:04|1.4604
10:32:05|1.4604
10:32:06|1.4604
10:32:07|1.4593
10:32:08|1.4594
10:32:09|1.4593
10:32:10|1.4595
10:32:11|1.4595
10:32:12|1.4592
10:32:14|1.4591
10:32:15|1.4591
10:32:16|1.4588
10:32:17|1.4588
10:32:17|1.4578
10:32:18|1.4574
10:32:19|1.4576
10:32:21|1.4575
10:32:21|1.4577
10:32:22|1.4578
10:32:23|1.4578
10:32:24|1.4578
10:32:25|1.4577
10:32:26|1.458
10:32:27|1.458
10:32:29|1.4584
10:32:29|1.4583
10:32:31|1.4581
10:32:32|1.4581
10:32:32|1.4581
10:32:34|1.4581
10:32:35|1.458
10:32:35|1.458
10:32:37|1.4579
10:32:37|1.4574
10:32:38|1.4574
10:32:39|1.4575
10:32:40|1.4578
10:32:42|1.4578
10:32:43|1.4578
10:32:44|1.4578
10:32:45|1.4578
10:32:46|1.4577
10:32:48|1.4577
10:32:49|1.4577
10:32:50|1.458
10:32:51|1.4583
10:32:52|1.4583
10:32:53|1.4583
10:32:54|1.4583
10:32:55|1.4586
10:32:56|1.4586
10:32:57|1.4586
10:32:58|1.4586
10:32:58|1.4586
10:33:00|1.4585
10:33:00|1.4583
10:33:02|1.4583
10:33:03|1.4581
10:33:03|1.4581
10:33:04|1.4582
10:33:06|1.4585
10:33:06|1.4588
10:33:07|1.4588
10:33:09|1.459
10:33:09|1.459
10:33:10|1.459
10:33:12|1.459
10:33:12|1.459
10:33:13|1.459
10:33:15|1.459
10:33:16|1.459
10:33:17|1.4593
10:33:18|1.4593
10:33:18|1.4593
10:33:20|1.4593
10:33:20|1.4593
10:33:22|1.4591
10:33:23|1.4592
10:33:23|1.4592
10:33:24|1.4592
10:33:26|1.4592
10:33:27|1.4594
10:33:28|1.4594
10:33:29|1.4594
10:33:30|1.4594
10:33:31|1.4592
10:33:32|1.4592
10:33:34|1.459
10:33:34|1.459
10:33:35|1.459
10:33:37|1.459
10:33:37|1.459
10:33:39|1.459
10:33:40|1.459
10:33:42|1.459
10:33:42|1.459
10:33:44|1.459
10:33:45|1.4593
10:33:45|1.4593
10:33:47|1.4593
10:33:48|1.4593
10:33:49|1.4593
10:33:50|1.4593
10:33:51|1.4593
10:33:51|1.4597
10:33:53|1.4597
10:33:54|1.4597
10:33:55|1.46
10:33:56|1.46
10:33:57|1.4603
10:33:58|1.4606
10:33:59|1.461
10:33:59|1.4616
10:34:01|1.4616
10:34:01|1.4616
10:34:03|1.462
10:34:04|1.4622
10:34:05|1.4621
10:34:07|1.4627
10:34:07|1.4627
10:34:08|1.4622
10:34:09|1.4621
10:34:10|1.4621
10:34:12|1.4621
10:34:13|1.4621
10:34:13|1.4621
10:34:15|1.4621
10:34:15|1.4621
10:34:16|1.4617
10:34:18|1.4617
10:34:19|1.4614
10:34:20|1.4614
10:34:21|1.4614
10:34:22|1.4614
10:34:24|1.461
10:34:24|1.461
10:34:25|1.461
10:34:26|1.461
10:34:28|1.4609
10:34:29|1.4609
10:34:29|1.4609
10:34:31|1.4609
10:34:32|1.4609
10:34:33|1.4606
10:34:33|1.4606
10:34:35|1.4601
10:34:36|1.4601
10:34:37|1.4601
10:34:37|1.4603
10:34:39|1.4603
10:34:41|1.4603
10:34:42|1.4603
10:34:43|1.4603
10:34:43|1.4603
10:34:46|1.4602
10:34:46|1.4602
10:34:48|1.4602
10:34:48|1.4601
10:34:50|1.4601
10:34:51|1.4601
10:34:52|1.4602
10:34:53|1.4602
10:34:54|1.4602
10:34:55|1.4602
10:34:56|1.4602
10:34:57|1.4602
10:34:59|1.4602
10:35:00|1.4608
10:35:00|1.4608
10:35:02|1.4608
10:35:02|1.4608
10:35:03|1.4608
10:35:05|1.4611
10:35:06|1.4611
10:35:07|1.4614
10:35:07|1.4614
10:35:08|1.4614
10:35:09|1.4614
10:35:10|1.4614
10:35:11|1.4614
10:35:13|1.4612
10:35:14|1.4606
10:35:15|1.4606
10:35:15|1.4605
10:35:16|1.4605
10:35:18|1.4604
10:35:19|1.4604
10:35:20|1.46
10:35:21|1.46
10:35:23|1.46
10:35:23|1.46
10:35:24|1.46
10:35:26|1.46
10:35:27|1.46
10:35:27|1.46
10:35:28|1.46
10:35:29|1.46
10:35:30|1.46
10:35:31|1.46
10:35:32|1.46
10:35:34|1.46
10:35:35|1.46
10:35:35|1.46
10:35:37|1.46
10:35:38|1.46
10:35:39|1.46
10:35:40|1.4594
10:35:41|1.4595
10:35:42|1.4596
10:35:43|1.4596
10:35:45|1.4596
10:35:47|1.4592
10:35:48|1.4592
10:35:48|1.4592
10:35:50|1.4592
10:35:50|1.4592
10:35:52|1.4592
10:35:52|1.4588
10:35:54|1.4593
10:35:54|1.4593
10:35:56|1.4593
10:35:56|1.4593
10:35:57|1.4593
10:36:00|1.4593
10:36:00|1.4593
10:36:01|1.4593
10:36:02|1.4594
10:36:03|1.4599
10:36:05|1.4599
10:36:05|1.4602
10:36:06|1.4604
10:36:08|1.4604
10:36:08|1.4604
10:36:10|1.4604
10:36:10|1.4604
10:36:12|1.4604
10:36:13|1.4605
10:36:14|1.4607
10:36:15|1.4607
10:36:16|1.4607
10:36:17|1.4614
10:36:18|1.4612
10:36:19|1.4612
10:36:20|1.4615
10:36:21|1.4614
10:36:22|1.4615
10:36:23|1.4616
10:36:24|1.4616
10:36:25|1.4615
10:36:26|1.4615
10:36:27|1.4613
10:36:28|1.4613
10:36:29|1.4613
10:36:30|1.4613
10:36:31|1.4613
10:36:32|1.4613
10:36:33|1.4611
10:36:35|1.4611
10:36:35|1.4611
10:36:37|1.4611
10:36:37|1.461
10:36:38|1.461
10:36:40|1.461
10:36:41|1.461
10:36:42|1.461
10:36:42|1.461
10:36:45|1.461
10:36:45|1.461
10:36:47|1.461
10:36:47|1.4609
10:36:48|1.4609
10:36:50|1.4609
10:36:50|1.4611
10:36:51|1.4613
10:36:52|1.4613
10:36:53|1.4613
10:36:54|1.4613
10:36:55|1.4613
10:36:56|1.4613
10:36:58|1.4613
10:36:59|1.4613
10:37:00|1.4612
10:37:01|1.4615
10:37:01|1.4615
10:37:02|1.4618
10:37:04|1.4618
10:37:04|1.4619
10:37:06|1.4622
10:37:07|1.4622
10:37:07|1.4622
10:37:10|1.4622
10:37:10|1.4631
10:37:12|1.4631
10:37:12|1.4631
10:37:13|1.463
10:37:14|1.4627
10:37:15|1.4627
10:37:16|1.4627
10:37:18|1.4626
10:37:19|1.4628
10:37:19|1.4631
10:37:20|1.4631
10:37:21|1.4631
10:37:22|1.4631
10:37:24|1.4631
10:37:24|1.4631
10:37:25|1.4631
10:37:27|1.4631
10:37:27|1.4631
10:37:30|1.4631
10:37:30|1.4631
10:37:31|1.4631
10:37:32|1.4631
10:37:33|1.4633
10:37:35|1.4636
10:37:35|1.4636
10:37:36|1.4636
10:37:37|1.4635
10:37:38|1.4635
10:37:40|1.4635
10:37:40|1.4635
10:37:42|1.4635
10:37:42|1.4635
10:37:44|1.4635
10:37:44|1.4635
10:37:46|1.4635
10:37:47|1.4635
10:37:48|1.4635
10:37:49|1.4635
10:37:50|1.4635
10:37:51|1.4635
10:37:52|1.4635
10:37:53|1.4635
10:37:54|1.4635
10:37:56|1.4635
10:37:57|1.4635
10:37:57|1.4633
10:37:58|1.4633
10:38:00|1.4633
10:38:00|1.4633
10:38:02|1.4633
10:38:03|1.4633
10:38:03|1.4633
10:38:05|1.4632
10:38:05|1.4632
10:38:06|1.4632
10:38:07|1.4632
10:38:09|1.4633
10:38:10|1.4633
10:38:11|1.4638
10:38:11|1.4638
10:38:13|1.4638
10:38:14|1.4638
10:38:14|1.4635
10:38:16|1.4635
10:38:17|1.4634
10:38:18|1.4634
10:38:20|1.4635
10:38:21|1.4635
10:38:22|1.4635
10:38:23|1.4635
10:38:24|1.4635
10:38:25|1.4638
10:38:26|1.4638
10:38:27|1.4638
10:38:28|1.4645
10:38:29|1.4646
10:38:31|1.4646
10:38:31|1.4644
10:38:32|1.4644
10:38:33|1.4642
10:38:34|1.4641
10:38:36|1.4641
10:38:37|1.4642
10:38:38|1.4642
10:38:38|1.4642
10:38:39|1.4642
10:38:40|1.4642
10:38:42|1.4642
10:38:43|1.4642
10:38:44|1.4642
10:38:45|1.4643
10:38:47|1.4647
10:38:47|1.465
10:38:49|1.465
10:38:50|1.4648
10:38:51|1.4648
10:38:52|1.4648
10:38:53|1.4648
10:38:54|1.4648
10:38:55|1.4648
10:38:56|1.4648
10:38:58|1.4648
10:38:58|1.4648
10:38:59|1.465
10:39:01|1.465
10:39:02|1.465
10:39:03|1.465
10:39:03|1.465
10:39:05|1.465
10:39:05|1.465
10:39:07|1.465
10:39:08|1.4649
10:39:08|1.4649
10:39:09|1.465
10:39:10|1.465
10:39:12|1.465
10:39:13|1.4652
10:39:14|1.4652
10:39:15|1.4652
10:39:16|1.4652
10:39:17|1.4653
10:39:18|1.4656
10:39:19|1.4656
10:39:20|1.4667
10:39:21|1.4663
10:39:23|1.4663
10:39:24|1.4664
10:39:25|1.4664
10:39:26|1.4665
10:39:27|1.4665
10:39:28|1.4665
10:39:29|1.4665
10:39:29|1.4665
10:39:31|1.4666
10:39:32|1.4666
10:39:33|1.4666
10:39:33|1.4666
10:39:35|1.4666
10:39:36|1.4666
10:39:36|1.4669
10:39:37|1.4669
10:39:39|1.467
10:39:41|1.4668
10:39:41|1.4677
10:39:43|1.4677
10:39:43|1.4676
10:39:44|1.4676
10:39:45|1.4675
10:39:47|1.4674
10:39:48|1.4674
10:39:50|1.4674
10:39:51|1.4674
10:39:52|1.4675
10:39:53|1.4675
10:39:54|1.4675
10:39:55|1.4675
10:39:56|1.4675
10:39:57|1.4675
10:39:58|1.4675
10:39:59|1.4678
10:40:00|1.4678
10:40:01|1.4678
10:40:03|1.4678
10:40:03|1.4682
10:40:05|1.4689
10:40:05|1.4689
10:40:07|1.4689
10:40:07|1.4688
10:40:09|1.4688
10:40:10|1.4688
10:40:10|1.4688
10:40:11|1.4688
10:40:12|1.4688
10:40:13|1.4688
10:40:14|1.4688
10:40:15|1.4688
10:40:16|1.4688
10:40:18|1.4688
10:40:19|1.4688
10:40:19|1.4688
10:40:21|1.4688
10:40:21|1.4688
10:40:22|1.4688
10:40:24|1.4687
10:40:25|1.4687
10:40:26|1.4687
10:40:27|1.4687
10:40:28|1.4687
10:40:29|1.4687
10:40:30|1.4687
10:40:31|1.4687
10:40:32|1.469
10:40:33|1.469
10:40:34|1.469
10:40:35|1.4685
10:40:36|1.4685
10:40:37|1.4685
10:40:38|1.4685
10:40:39|1.4685
10:40:40|1.4685
10:40:41|1.4685
10:40:42|1.4685
10:40:43|1.4685
10:40:44|1.4685
10:40:45|1.4685
10:40:46|1.4685
10:40:47|1.4685
10:40:49|1.4674
10:40:50|1.4673
10:40:52|1.467
10:40:53|1.4672
10:40:54|1.4672
10:40:55|1.4672
10:40:55|1.4669
10:40:57|1.4669
10:40:57|1.4669
10:40:59|1.4673
10:41:01|1.4673
10:41:02|1.4679
10:41:03|1.4679
10:41:04|1.4672
10:41:05|1.4669
10:41:06|1.4669
10:41:07|1.4667
10:41:08|1.4667
10:41:09|1.4667
10:41:10|1.4672
10:41:12|1.4673
10:41:12|1.4675
10:41:13|1.4675
10:41:14|1.4675
10:41:15|1.4675
10:41:16|1.4675
10:41:17|1.4675
10:41:18|1.4675
10:41:19|1.4675
10:41:20|1.4677
10:41:22|1.4677
10:41:22|1.4677
10:41:23|1.4677
10:41:25|1.4677
10:41:25|1.4677
10:41:26|1.4677
10:41:28|1.4677
10:41:28|1.4677
10:41:30|1.4679
10:41:31|1.4679
10:41:32|1.4679
10:41:33|1.4678
10:41:34|1.4678
10:41:35|1.4678
10:41:37|1.4678
10:41:37|1.4678
10:41:39|1.4678
10:41:40|1.4678
10:41:40|1.4678
10:41:41|1.4678
10:41:43|1.4678
10:41:44|1.4678
10:41:45|1.4678
10:41:45|1.4678
10:41:47|1.4678
10:41:47|1.4676
10:41:48|1.4675
10:41:50|1.4671
10:41:51|1.4671
10:41:53|1.4671
10:41:54|1.4671
10:41:55|1.4671
10:41:56|1.4671
10:41:57|1.4671
10:41:58|1.4671
10:41:59|1.4671
10:42:00|1.4671
10:42:01|1.4671
10:42:02|1.4672
10:42:03|1.4672
10:42:03|1.4672
10:42:05|1.4672
10:42:06|1.4676
10:42:07|1.4676
10:42:07|1.4676
10:42:09|1.4676
10:42:10|1.4676
10:42:11|1.4676
10:42:12|1.4677
10:42:13|1.4677
10:42:14|1.4676
10:42:15|1.4676
10:42:16|1.4676
10:42:17|1.4676
10:42:18|1.4676
10:42:19|1.4676
10:42:21|1.4676
10:42:21|1.4676
10:42:22|1.4676
10:42:24|1.4676
10:42:24|1.4676
10:42:25|1.4676
10:42:26|1.4676
10:42:27|1.4676
10:42:28|1.4676
10:42:29|1.4676
10:42:30|1.4676
10:42:32|1.4676
10:42:32|1.4676
10:42:34|1.4676
10:42:34|1.4669
10:42:36|1.467
10:42:36|1.467
10:42:37|1.4669
10:42:38|1.467
10:42:39|1.467
10:42:40|1.4669
10:42:41|1.4669
10:42:43|1.4669
10:42:43|1.4669
10:42:44|1.4669
10:42:45|1.4669
10:42:46|1.4669
10:42:48|1.4669
10:42:48|1.4669
10:42:49|1.4669
10:42:51|1.4669
10:42:52|1.4669
10:42:53|1.4669
10:42:54|1.4669
10:42:55|1.4669
10:42:57|1.467
10:42:58|1.467
10:42:59|1.467
10:43:00|1.467
10:43:01|1.4669
10:43:01|1.467
10:43:03|1.467
10:43:04|1.4671
10:43:05|1.4671
10:43:07|1.4671
10:43:07|1.4671
10:43:08|1.4671
10:43:10|1.4671
10:43:11|1.4671
10:43:12|1.4671
10:43:12|1.4671
10:43:14|1.4671
10:43:15|1.4671
10:43:16|1.4671
10:43:18|1.4671
10:43:18|1.4671
10:43:20|1.4671
10:43:21|1.4672
10:43:22|1.4672
10:43:23|1.4672
10:43:23|1.4672
10:43:24|1.4672
10:43:25|1.4672
10:43:27|1.4672
10:43:27|1.4675
10:43:29|1.4676
10:43:30|1.4678
10:43:31|1.4679
10:43:32|1.4679
10:43:33|1.468
10:43:34|1.468
10:43:35|1.468
10:43:36|1.468
10:43:37|1.468
10:43:38|1.4678
10:43:39|1.4672
10:43:40|1.4672
10:43:41|1.4671
10:43:43|1.4671
10:43:44|1.4671
10:43:44|1.4671
10:43:45|1.4671
10:43:47|1.4671
10:43:47|1.4671
10:43:49|1.4671
10:43:49|1.4671
10:43:50|1.4667
10:43:52|1.4667
10:43:52|1.4667
10:43:54|1.4667
10:43:55|1.4668
10:43:56|1.4668
10:43:57|1.4668
10:43:58|1.4668
10:43:59|1.4668
10:44:00|1.4668
10:44:01|1.467
10:44:02|1.467
10:44:03|1.467
10:44:04|1.467
10:44:05|1.467
10:44:06|1.467
10:44:08|1.467
10:44:08|1.467
10:44:10|1.467
10:44:11|1.467
10:44:11|1.466
10:44:12|1.4656
10:44:13|1.4656
10:44:15|1.4656
10:44:15|1.4654
10:44:17|1.4654
10:44:17|1.4654
10:44:18|1.4654
10:44:19|1.4654
10:44:20|1.4654
10:44:21|1.4654
10:44:22|1.4656
10:44:24|1.4656
10:44:24|1.4657
10:44:25|1.4657
10:44:27|1.4657
10:44:27|1.4657
10:44:28|1.4657
10:44:29|1.4657
10:44:31|1.4657
10:44:32|1.4657
10:44:33|1.4658
10:44:33|1.4658
10:44:34|1.4658
10:44:35|1.4658
10:44:36|1.4658
10:44:38|1.4658
10:44:38|1.4658
10:44:40|1.4658
10:44:40|1.4658
10:44:42|1.4658
10:44:42|1.4658
10:44:43|1.4658
10:44:44|1.4658
10:44:45|1.4658
10:44:47|1.4658
10:44:47|1.4658
10:44:49|1.4657
10:44:49|1.4657
10:44:50|1.4657
10:44:52|1.4657
10:44:54|1.4658
10:44:56|1.4658
10:44:57|1.4659
10:44:58|1.466
10:44:59|1.466
10:44:59|1.466
10:45:01|1.466
10:45:02|1.4657
10:45:04|1.4657
10:45:05|1.4657
10:45:06|1.4657
10:45:07|1.4657
10:45:07|1.465
10:45:09|1.4657
10:45:10|1.4658
10:45:11|1.4658
10:45:12|1.4656
10:45:13|1.4653
10:45:14|1.4653
10:45:15|1.4655
10:45:15|1.4655
10:45:17|1.4658
10:45:17|1.4659
10:45:19|1.4661
10:45:20|1.4661
10:45:21|1.4661
10:45:23|1.4665
10:45:23|1.4665
10:45:24|1.4665
10:45:26|1.4665
10:45:27|1.4665
10:45:27|1.4665
10:45:28|1.4665
10:45:29|1.4665
10:45:31|1.4665
10:45:31|1.4665
10:45:33|1.4665
10:45:34|1.4665
10:45:35|1.4662
10:45:35|1.4662
10:45:36|1.4661
10:45:38|1.4661
10:45:39|1.4661
10:45:40|1.4661
10:45:40|1.4657
10:45:42|1.4657
10:45:43|1.4657
10:45:44|1.4652
10:45:44|1.4652
10:45:45|1.4652
10:45:47|1.4652
10:45:48|1.4652
10:45:49|1.4651
10:45:49|1.4651
10:45:51|1.4651
10:45:51|1.4651
10:45:53|1.4651
10:45:54|1.4651
10:45:55|1.4651
10:45:56|1.4651
10:45:57|1.4651
10:45:59|1.4657
10:46:00|1.4657
10:46:00|1.4657
10:46:01|1.4657
10:46:02|1.4656
10:46:04|1.4656
10:46:04|1.4656
10:46:05|1.4656
10:46:07|1.4656
10:46:07|1.4656
10:46:09|1.4656
10:46:10|1.4656
10:46:11|1.4656
10:46:12|1.4656
10:46:13|1.4656
10:46:15|1.4654
10:46:16|1.4654
10:46:17|1.4655
10:46:17|1.4653
10:46:19|1.4653
10:46:21|1.4657
10:46:21|1.4657
10:46:23|1.4658
10:46:24|1.4658
10:46:25|1.4658
10:46:25|1.4653
10:46:27|1.4653
10:46:27|1.4653
10:46:28|1.4653
10:46:30|1.4652
10:46:31|1.4652
10:46:32|1.4652
10:46:34|1.4652
10:46:34|1.4652
10:46:35|1.4653
10:46:37|1.4653
10:46:38|1.4653
10:46:38|1.4653
10:46:39|1.4657
10:46:40|1.4657
10:46:41|1.4657
10:46:43|1.4657
10:46:43|1.4652
10:46:45|1.4652
10:46:46|1.4652
10:46:46|1.4652
10:46:47|1.4654
10:46:48|1.4654
10:46:49|1.4654
10:46:50|1.4654
10:46:51|1.4665
10:46:52|1.4671
10:46:54|1.4673
10:46:54|1.4674
10:46:56|1.4674
10:46:58|1.4675
10:46:59|1.4675
10:46:59|1.4675
10:47:00|1.4675
10:47:02|1.4675
10:47:03|1.4676
10:47:04|1.4676
10:47:05|1.4676
10:47:05|1.4676
10:47:07|1.4676
10:47:08|1.4676
10:47:09|1.4676
10:47:10|1.468
10:47:11|1.468
10:47:12|1.4681
10:47:13|1.4681
10:47:14|1.4681
10:47:14|1.4681
10:47:16|1.4681
10:47:17|1.4681
10:47:18|1.4681
10:47:19|1.4681
10:47:20|1.4683
10:47:21|1.4683
10:47:22|1.4686
10:47:23|1.4685
10:47:24|1.4685
10:47:25|1.4685
10:47:26|1.4685
10:47:27|1.4685
10:47:28|1.4685
10:47:29|1.4685
10:47:30|1.4685
10:47:31|1.4685
10:47:32|1.4685
10:47:33|1.4685
10:47:34|1.4685
10:47:35|1.4685
10:47:37|1.4685
10:47:37|1.4685
10:47:39|1.4687
10:47:39|1.469
10:47:40|1.469
10:47:42|1.469
10:47:42|1.4697
10:47:44|1.4696
10:47:45|1.4695
10:47:46|1.4695
10:47:47|1.4695
10:47:48|1.4695
10:47:49|1.4695
10:47:50|1.4695
10:47:51|1.4698
10:47:52|1.4698
10:47:52|1.4696
10:47:54|1.4696
10:47:56|1.4696
10:47:56|1.4696
10:47:58|1.4696
10:47:58|1.4699
10:48:00|1.4699
10:48:00|1.4699
10:48:01|1.4696
10:48:02|1.4694
10:48:04|1.4692
10:48:05|1.4692
10:48:06|1.4689
10:48:08|1.4689
10:48:08|1.4689
10:48:10|1.4689
10:48:11|1.4689
10:48:12|1.4689
10:48:13|1.4689
10:48:14|1.4689
10:48:15|1.4686
10:48:16|1.4686
10:48:17|1.4686
10:48:18|1.4686
10:48:19|1.4686
10:48:20|1.4686
10:48:21|1.4686
10:48:22|1.4686
10:48:23|1.4684
10:48:24|1.4684
10:48:25|1.4684
10:48:26|1.4684
10:48:27|1.4681
10:48:28|1.4682
10:48:29|1.4683
10:48:30|1.4686
10:48:31|1.4686
10:48:33|1.4685
10:48:33|1.4682
10:48:34|1.4682
10:48:35|1.4682
10:48:37|1.4682
10:48:37|1.4682
10:48:39|1.4681
10:48:39|1.4681
10:48:40|1.4681
10:48:41|1.4681
10:48:43|1.4681
10:48:43|1.4681
10:48:45|1.4679
10:48:46|1.4679
10:48:46|1.4679
10:48:48|1.4673
10:48:49|1.4673
10:48:49|1.4673
10:48:51|1.4673
10:48:51|1.4673
10:48:52|1.4673
10:48:53|1.4673
10:48:54|1.4673
10:48:57|1.4677
10:48:58|1.4678
10:48:59|1.4678
10:49:00|1.4678
10:49:01|1.4678
10:49:03|1.4678
10:49:03|1.4678
10:49:05|1.4678
10:49:06|1.4678
10:49:07|1.4678
10:49:08|1.4678
10:49:09|1.4678
10:49:10|1.4678
10:49:11|1.468
10:49:12|1.468
10:49:14|1.468
10:49:14|1.468
10:49:15|1.4679
10:49:16|1.4679
10:49:18|1.4679
10:49:19|1.4679
10:49:20|1.4681
10:49:21|1.4685
10:49:22|1.4685
10:49:22|1.4685
10:49:24|1.4685
10:49:25|1.4685
10:49:25|1.4685
10:49:26|1.4685
10:49:27|1.4685
10:49:28|1.4685
10:49:30|1.4685
10:49:30|1.4685
10:49:32|1.4685
10:49:32|1.4685
10:49:33|1.4685
10:49:35|1.4685
10:49:36|1.4685
10:49:37|1.4685
10:49:38|1.4685
10:49:39|1.4685
10:49:40|1.4685
10:49:41|1.4685
10:49:42|1.4685
10:49:43|1.4685
10:49:44|1.4685
10:49:45|1.4685
10:49:46|1.4686
10:49:47|1.469
10:49:48|1.4693
10:49:49|1.4693
10:49:50|1.4693
10:49:51|1.4693
10:49:52|1.4693
10:49:53|1.4697
10:49:54|1.4697
10:49:55|1.4697
10:49:56|1.4697
10:49:58|1.4698
10:49:58|1.4698
10:49:59|1.47
10:50:01|1.4699
10:50:02|1.4701
10:50:03|1.4704
10:50:04|1.4704
10:50:05|1.47
10:50:07|1.4698
10:50:08|1.4698
10:50:08|1.4698
10:50:10|1.4698
10:50:11|1.4698
10:50:11|1.4698
10:50:13|1.4698
10:50:14|1.4696
10:50:16|1.4696
10:50:16|1.4696
10:50:17|1.4699
10:50:18|1.4699
10:50:20|1.4699
10:50:20|1.4699
10:50:21|1.4699
10:50:23|1.4699
10:50:23|1.4699
10:50:24|1.4699
10:50:25|1.4699
10:50:27|1.4699
10:50:28|1.4699
10:50:29|1.4699
10:50:30|1.4699
10:50:30|1.4699
10:50:32|1.4699
10:50:33|1.4699
10:50:34|1.4699
10:50:35|1.4699
10:50:36|1.4699
10:50:36|1.4699
10:50:38|1.4699
10:50:39|1.4699
10:50:39|1.4691
10:50:40|1.4691
10:50:42|1.4691
10:50:43|1.4691
10:50:44|1.4681
10:50:45|1.4681
10:50:46|1.4674
10:50:47|1.4674
10:50:48|1.4672
10:50:49|1.467
10:50:50|1.4671
10:50:51|1.4671
10:50:52|1.4671
10:50:53|1.4671
10:50:54|1.4672
10:50:55|1.4672
10:50:56|1.4672
10:50:57|1.4672
10:50:59|1.4672
10:51:01|1.4671
10:51:01|1.4671
10:51:02|1.4672
10:51:03|1.4672
10:51:05|1.4671
10:51:06|1.4671
10:51:07|1.4664
10:51:09|1.4668
10:51:09|1.4669
10:51:10|1.4669
10:51:12|1.4669
10:51:13|1.4669
10:51:13|1.467
10:51:15|1.467
10:51:16|1.467
10:51:16|1.467
10:51:18|1.467
10:51:19|1.467
10:51:19|1.467
10:51:21|1.4671
10:51:21|1.4673
10:51:22|1.4674
10:51:23|1.4674
10:51:24|1.4674
10:51:25|1.468
10:51:26|1.468
10:51:27|1.468
10:51:28|1.468
10:51:29|1.4682
10:51:30|1.4682
10:51:31|1.4682
10:51:32|1.4682
10:51:34|1.4682
10:51:34|1.4682
10:51:36|1.4682
10:51:36|1.4682
10:51:38|1.4682
10:51:39|1.4682
10:51:39|1.4682
10:51:40|1.4682
10:51:41|1.4682
10:51:43|1.4681
10:51:44|1.4681
10:51:45|1.4681
10:51:46|1.4681
10:51:47|1.4681
10:51:48|1.4681
10:51:49|1.4681
10:51:50|1.4681
10:51:51|1.4681
10:51:52|1.4681
10:51:53|1.4681
10:51:54|1.4681
10:51:55|1.4681
10:51:56|1.4681
10:51:57|1.4681
10:51:58|1.4681
10:52:00|1.4681
10:52:01|1.4681
10:52:02|1.468
10:52:03|1.4679
10:52:04|1.4673
10:52:06|1.4674
10:52:07|1.4674
10:52:08|1.4674
10:52:09|1.4674
10:52:09|1.4674
10:52:11|1.4674
10:52:12|1.4674
10:52:12|1.4674
10:52:14|1.4674
10:52:15|1.4674
10:52:16|1.4668
10:52:16|1.4668
10:52:18|1.4668
10:52:18|1.4669
10:52:19|1.4669
10:52:21|1.4669
10:52:22|1.4669
10:52:24|1.4669
10:52:24|1.4669
10:52:26|1.4669
10:52:26|1.4675
10:52:27|1.468
10:52:28|1.468
10:52:30|1.468
10:52:31|1.468
10:52:31|1.4679
10:52:32|1.4679
10:52:33|1.468
10:52:35|1.468
10:52:36|1.468
10:52:37|1.468
10:52:38|1.468
10:52:39|1.468
10:52:40|1.468
10:52:41|1.468
10:52:42|1.468
10:52:43|1.468
10:52:44|1.468
10:52:45|1.468
10:52:46|1.4679
10:52:47|1.4677
10:52:48|1.4675
10:52:49|1.4676
10:52:50|1.4676
10:52:51|1.4676
10:52:52|1.4676
10:52:53|1.4676
10:52:54|1.4676
10:52:55|1.4676
10:52:56|1.4676
10:52:57|1.4676
10:52:58|1.4676
10:53:00|1.4676
10:53:01|1.4676
10:53:02|1.4676
10:53:03|1.4676
10:53:04|1.4675
10:53:05|1.4675
10:53:07|1.4675
10:53:08|1.4675
10:53:09|1.4676
10:53:10|1.468
10:53:11|1.468
10:53:12|1.468
10:53:13|1.468
10:53:14|1.468
10:53:15|1.468
10:53:16|1.468
10:53:18|1.468
10:53:18|1.4688
10:53:20|1.4688
10:53:20|1.469
10:53:21|1.4693
10:53:23|1.4693
10:53:24|1.4694
10:53:24|1.4692
10:53:26|1.4692
10:53:26|1.4695
10:53:27|1.4695
10:53:29|1.4695
10:53:29|1.4695
10:53:31|1.4695
10:53:32|1.4695
10:53:33|1.4695
10:53:34|1.4695
10:53:35|1.4693
10:53:36|1.4692
10:53:37|1.4692
10:53:38|1.4692
10:53:39|1.4692
10:53:40|1.4692
10:53:41|1.4692
10:53:42|1.4692
10:53:43|1.4692
10:53:44|1.4692
10:53:46|1.4692
10:53:46|1.4692
10:53:47|1.4692
10:53:48|1.4694
10:53:49|1.4694
10:53:50|1.4694
10:53:52|1.4694
10:53:52|1.4697
10:53:54|1.4697
10:53:55|1.4697
10:53:55|1.4697
10:53:56|1.4697
10:53:58|1.4698
10:53:58|1.4698
10:53:59|1.4698
10:54:00|1.4698
10:54:02|1.4707
10:54:04|1.4707
10:54:04|1.4707
10:54:06|1.4707
10:54:08|1.4707
10:54:10|1.4706
10:54:10|1.4706
10:54:12|1.4705
10:54:12|1.4705
10:54:13|1.4698
10:54:14|1.4698
10:54:15|1.4698
10:54:16|1.4698
10:54:18|1.4698
10:54:19|1.4698
10:54:19|1.4702
10:54:20|1.4702
10:54:21|1.4702
10:54:22|1.4702
10:54:23|1.4702
10:54:24|1.4702
10:54:25|1.4702
10:54:26|1.4702
10:54:27|1.4702
10:54:28|1.4702
10:54:29|1.4702
10:54:30|1.4702
10:54:32|1.4702
10:54:32|1.4702
10:54:33|1.4702
10:54:34|1.47
10:54:35|1.47
10:54:37|1.47
10:54:38|1.47
10:54:39|1.47
10:54:39|1.47
10:54:40|1.47
10:54:42|1.47
10:54:43|1.47
10:54:43|1.47
10:54:44|1.4701
10:54:46|1.4701
10:54:47|1.4698
10:54:48|1.4698
10:54:49|1.4698
10:54:50|1.4698
10:54:51|1.4698
10:54:52|1.4697
10:54:53|1.4697
10:54:54|1.4697
10:54:56|1.4697
10:54:56|1.4709
10:54:57|1.4709
10:54:58|1.471
10:54:59|1.4712
10:55:00|1.4712
10:55:01|1.4713
10:55:03|1.471
10:55:04|1.4713
10:55:06|1.4713
10:55:06|1.4713
10:55:07|1.4713
10:55:09|1.4713
10:55:10|1.4713
10:55:11|1.4713
10:55:12|1.4713
10:55:14|1.4713
10:55:14|1.4712
10:55:15|1.4713
10:55:16|1.4713
10:55:18|1.4713
10:55:18|1.4713
10:55:20|1.4713
10:55:20|1.4715
10:55:21|1.4716
10:55:22|1.4716
10:55:24|1.4716
10:55:25|1.4716
10:55:25|1.4716
10:55:26|1.4716
10:55:27|1.4716
10:55:29|1.4716
10:55:29|1.4716
10:55:30|1.4716
10:55:31|1.472
10:55:33|1.472
10:55:33|1.4721
10:55:34|1.4721
10:55:36|1.4721
10:55:37|1.4721
10:55:37|1.472
10:55:38|1.472
10:55:39|1.472
10:55:41|1.472
10:55:42|1.472
10:55:42|1.472
10:55:43|1.472
10:55:45|1.472
10:55:45|1.4713
10:55:46|1.4712
10:55:48|1.4712
10:55:48|1.4712
10:55:50|1.4712
10:55:50|1.4712
10:55:51|1.4712
10:55:53|1.4706
10:55:54|1.4704
10:55:55|1.4704
10:55:56|1.4704
10:55:56|1.4704
10:55:58|1.4706
10:55:58|1.4707
10:55:59|1.4707
10:56:01|1.4707
10:56:02|1.4707
10:56:03|1.4711
10:56:05|1.4711
10:56:06|1.4711
10:56:07|1.4711
10:56:07|1.4711
10:56:09|1.4711
10:56:11|1.4711
10:56:11|1.4711
10:56:12|1.4711
10:56:13|1.4711
10:56:14|1.4711
10:56:16|1.4711
10:56:17|1.4713
10:56:18|1.4713
10:56:19|1.4713
10:56:20|1.4713
10:56:21|1.4713
10:56:22|1.4713
10:56:23|1.4715
10:56:24|1.4715
10:56:25|1.4715
10:56:26|1.4715
10:56:27|1.4715
10:56:28|1.4719
10:56:29|1.4719
10:56:30|1.4719
10:56:31|1.4719
10:56:33|1.4706
10:56:34|1.4706
10:56:35|1.4703
10:56:36|1.4703
10:56:37|1.4702
10:56:38|1.4704
10:56:39|1.4704
10:56:40|1.4704
10:56:41|1.4704
10:56:42|1.4704
10:56:43|1.4704
10:56:45|1.4704
10:56:45|1.4704
10:56:46|1.4704
10:56:47|1.4704
10:56:48|1.4704
10:56:49|1.4704
10:56:51|1.4704
10:56:51|1.4704
10:56:52|1.4704
10:56:53|1.4706
10:56:54|1.4706
10:56:56|1.4706
10:56:57|1.4706
10:56:58|1.4706
10:56:59|1.4706
10:57:00|1.4706
10:57:01|1.4706
10:57:02|1.4703
10:57:02|1.4703
10:57:03|1.4703
10:57:06|1.4706
10:57:06|1.4706
10:57:07|1.4708
10:57:09|1.4708
10:57:10|1.4708
10:57:11|1.4708
10:57:12|1.4708
10:57:13|1.4708
10:57:14|1.4708
10:57:15|1.4708
10:57:16|1.4708
10:57:17|1.4708
10:57:17|1.4708
10:57:19|1.4708
10:57:20|1.4708
10:57:21|1.4708
10:57:22|1.4708
10:57:24|1.4708
10:57:24|1.4708
10:57:26|1.4708
10:57:26|1.4708
10:57:27|1.4708
10:57:29|1.4707
10:57:30|1.4706
10:57:30|1.4706
10:57:32|1.4706
10:57:32|1.4706
10:57:33|1.4706
10:57:35|1.4706
10:57:35|1.4706
10:57:36|1.4706
10:57:37|1.4706
10:57:38|1.4706
10:57:39|1.4706
10:57:41|1.4706
10:57:41|1.4706
10:57:43|1.4706
10:57:44|1.4716
10:57:45|1.472
10:57:45|1.4721
10:57:46|1.4721
10:57:47|1.4721
10:57:48|1.4721
10:57:49|1.4721
10:57:51|1.4722
10:57:51|1.4722
10:57:52|1.4722
10:57:54|1.4722
10:57:54|1.4722
10:57:55|1.4722
10:57:57|1.4722
10:57:57|1.4722
10:57:58|1.4722
10:58:00|1.4722
10:58:01|1.4722
10:58:02|1.4715
10:58:02|1.4715
10:58:03|1.4715
10:58:06|1.4715
10:58:08|1.4715
10:58:08|1.4715
10:58:10|1.4715
10:58:11|1.4715
10:58:11|1.4715
10:58:13|1.4715
10:58:14|1.4715
10:58:15|1.4715
10:58:16|1.4715
10:58:17|1.4708
10:58:18|1.4708
10:58:18|1.4708
10:58:20|1.4709
10:58:21|1.4707
10:58:22|1.4707
10:58:23|1.4707
10:58:24|1.4707
10:58:25|1.4708
10:58:26|1.4708
10:58:28|1.4711
10:58:29|1.4711
10:58:29|1.4708
10:58:31|1.4708
10:58:32|1.4708
10:58:33|1.4708
10:58:34|1.4708
10:58:35|1.4708
10:58:36|1.4708
10:58:37|1.4708
10:58:38|1.4708
10:58:39|1.4708
10:58:40|1.4708
10:58:41|1.4708
10:58:42|1.4708
10:58:43|1.4705
10:58:44|1.4703
10:58:45|1.4703
10:58:47|1.4703
10:58:47|1.4704
10:58:48|1.4704
10:58:50|1.4704
10:58:50|1.4704
10:58:51|1.4704
10:58:52|1.4704
10:58:53|1.4704
10:58:54|1.4704
10:58:55|1.4704
10:58:57|1.4704
10:58:57|1.4704
10:58:59|1.4704
10:58:59|1.4704
10:59:00|1.4704
10:59:01|1.4702
10:59:03|1.4702
10:59:03|1.4702
10:59:05|1.47
10:59:05|1.4699
10:59:07|1.4699
10:59:08|1.4699
10:59:09|1.4699
10:59:10|1.47
10:59:12|1.47
10:59:13|1.47
10:59:14|1.47
10:59:16|1.47
10:59:17|1.4682
10:59:17|1.4683
10:59:18|1.4683
10:59:19|1.4684
10:59:20|1.4684
10:59:22|1.4684
10:59:22|1.4688
10:59:23|1.4688
10:59:24|1.4689
10:59:25|1.4689
10:59:26|1.4689
10:59:28|1.4689
10:59:28|1.4689
10:59:30|1.4689
10:59:30|1.4689
10:59:31|1.4687
10:59:32|1.4687
10:59:34|1.4688
10:59:34|1.4688
10:59:35|1.4688
10:59:37|1.4688
10:59:37|1.4688
10:59:38|1.4688
10:59:40|1.4688
10:59:40|1.4688
10:59:42|1.4688
10:59:43|1.4688
10:59:44|1.4689
10:59:44|1.4688
10:59:46|1.4688
10:59:47|1.4688
10:59:47|1.4688
10:59:48|1.4688
10:59:50|1.4688
10:59:51|1.4688
10:59:52|1.4688
10:59:53|1.4687
10:59:54|1.4687
10:59:55|1.4686
10:59:56|1.4686
10:59:57|1.4686
10:59:58|1.4686
10:59:59|1.4686
11:00:00|1.4686
11:00:01|1.4686
11:00:02|1.4686
11:00:03|1.4686
11:00:04|1.4686
11:00:05|1.4686
11:00:06|1.4686
11:00:07|1.4685
11:00:08|1.4685
11:00:09|1.4685
11:00:10|1.4684
11:00:11|1.4684
11:00:12|1.4684
11:00:13|1.4684
11:00:14|1.4683
11:00:15|1.4683
11:00:16|1.4683
11:00:17|1.4685
11:00:19|1.4685
11:00:19|1.4685
11:00:20|1.4679
11:00:21|1.4679
11:00:23|1.4679
11:00:23|1.468
11:00:24|1.468
11:00:26|1.468
11:00:27|1.468
11:00:27|1.4679
11:00:29|1.4679
11:00:29|1.4679
11:00:30|1.4684
11:00:32|1.4683
11:00:32|1.4682
11:00:33|1.4679
11:00:34|1.4679
11:00:35|1.4679
11:00:36|1.4679
11:00:38|1.4676
11:00:38|1.4676
11:00:39|1.4674
11:00:41|1.4672
11:00:42|1.4671
11:00:43|1.4669
11:00:43|1.4669
11:00:44|1.4669
11:00:46|1.467
11:00:47|1.4668
11:00:48|1.4667
11:00:48|1.4667
11:00:50|1.4666
11:00:50|1.4666
11:00:51|1.4663
11:00:53|1.4661
11:00:54|1.4661
11:00:55|1.4662
11:00:56|1.4662
11:00:57|1.4662
11:00:58|1.4662
11:00:59|1.4662
11:01:00|1.466
11:01:01|1.4663
11:01:02|1.4664
11:01:03|1.4664
11:01:04|1.4664
11:01:05|1.4673
11:01:06|1.4673
11:01:07|1.4673
11:01:09|1.4673
11:01:10|1.4673
11:01:10|1.4673
11:01:12|1.4674
11:01:13|1.4679
11:01:14|1.4681
11:01:15|1.4681
11:01:16|1.4683
11:01:17|1.4683
11:01:18|1.4683
11:01:19|1.4676
11:01:20|1.4676
11:01:21|1.4676
11:01:22|1.4676
11:01:23|1.4676
11:01:24|1.4676
11:01:25|1.4676
11:01:26|1.4676
11:01:27|1.4676
11:01:28|1.4676
11:01:29|1.4678
11:01:30|1.4678
11:01:32|1.4678
11:01:32|1.4676
11:01:34|1.4676
11:01:34|1.4676
11:01:35|1.4676
11:01:36|1.4676
11:01:37|1.4676
11:01:39|1.4676
11:01:39|1.4676
11:01:40|1.4676
11:01:41|1.4676
11:01:43|1.4676
11:01:43|1.4676
11:01:44|1.4676
11:01:45|1.4676
11:01:46|1.4676
11:01:47|1.4674
11:01:48|1.4674
11:01:49|1.4674
11:01:50|1.4674
11:01:51|1.4674
11:01:52|1.4674
11:01:53|1.4674
11:01:54|1.4674
11:01:55|1.4674
11:01:56|1.4674
11:01:57|1.4674
11:01:58|1.4674
11:01:59|1.4674
11:02:01|1.4674
11:02:02|1.4674
11:02:03|1.4674
11:02:03|1.4674
11:02:04|1.4674
11:02:05|1.4674
11:02:06|1.468
11:02:07|1.468
11:02:09|1.468
11:02:10|1.4682
11:02:11|1.4681
11:02:12|1.4681
11:02:13|1.4681
11:02:15|1.4685
11:02:16|1.4682
11:02:16|1.4679
11:02:17|1.4679
11:02:18|1.4683
11:02:19|1.4683
11:02:21|1.4683
11:02:21|1.4683
11:02:22|1.4683
11:02:24|1.4683
11:02:25|1.4683
11:02:26|1.4683
11:02:26|1.4679
11:02:28|1.4679
11:02:28|1.4679
11:02:30|1.4678
11:02:31|1.4678
11:02:32|1.4678
11:02:32|1.4679
11:02:33|1.4679
11:02:35|1.4679
11:02:35|1.4679
11:02:37|1.4683
11:02:38|1.468
11:02:38|1.468
11:02:40|1.468
11:02:40|1.468
11:02:43|1.468
11:02:43|1.4681
11:02:44|1.4681
11:02:45|1.4681
11:02:46|1.468
11:02:48|1.4676
11:02:49|1.4676
11:02:49|1.4676
11:02:51|1.4676
11:02:52|1.4676
11:02:52|1.4676
11:02:54|1.4676
11:02:55|1.4678
11:02:55|1.4678
11:02:57|1.4678
11:02:57|1.4678
11:02:58|1.4678
11:03:00|1.4678
11:03:00|1.4677
11:03:02|1.4677
11:03:02|1.4677
11:03:03|1.4676
11:03:04|1.4676
11:03:06|1.4677
11:03:07|1.4677
11:03:07|1.4677
11:03:09|1.4677
11:03:09|1.4677
11:03:11|1.4677
11:03:12|1.4677
11:03:14|1.4677
11:03:15|1.4677
11:03:16|1.4677
11:03:18|1.4675
11:03:19|1.4675
11:03:20|1.4675
11:03:20|1.4675
11:03:22|1.4672
11:03:22|1.4672
11:03:24|1.4672
11:03:24|1.4672
11:03:26|1.4672
11:03:27|1.4672
11:03:27|1.4672
11:03:29|1.4672
11:03:29|1.4672
11:03:31|1.4672
11:03:31|1.4672
11:03:33|1.4672
11:03:34|1.4672
11:03:34|1.4672
11:03:36|1.4672
11:03:37|1.4672
11:03:38|1.4672
11:03:38|1.4672
11:03:40|1.4672
11:03:41|1.4672
11:03:41|1.4666
11:03:43|1.4663
11:03:43|1.4663
11:03:45|1.4664
11:03:46|1.4664
11:03:47|1.4664
11:03:48|1.4664
11:03:49|1.4664
11:03:50|1.4664
11:03:51|1.4661
11:03:52|1.4662
11:03:53|1.4662
11:03:54|1.4662
11:03:55|1.4662
11:03:56|1.4662
11:03:57|1.4662
11:03:58|1.4662
11:03:59|1.4663
11:04:00|1.4663
11:04:02|1.4663
11:04:03|1.4664
11:04:03|1.4664
11:04:04|1.4664
11:04:05|1.4664
11:04:07|1.4667
11:04:07|1.4667
11:04:09|1.4668
11:04:09|1.4668
11:04:11|1.4668
11:04:12|1.4668
11:04:13|1.4667
11:04:14|1.4667
11:04:15|1.4666
11:04:17|1.4666
11:04:18|1.4666
11:04:18|1.4662
11:04:19|1.4662
11:04:21|1.4662
11:04:22|1.4661
11:04:23|1.4666
11:04:24|1.467
11:04:25|1.467
11:04:26|1.467
11:04:27|1.467
11:04:28|1.4672
11:04:29|1.4672
11:04:30|1.4672
11:04:31|1.4672
11:04:32|1.4672
11:04:33|1.4672
11:04:34|1.4672
11:04:35|1.4672
11:04:36|1.4672
11:04:37|1.4672
11:04:38|1.4672
11:04:39|1.4672
11:04:40|1.4682
11:04:41|1.4685
11:04:42|1.4686
11:04:43|1.4685
11:04:44|1.4683
11:04:45|1.4683
11:04:46|1.4683
11:04:48|1.4683
11:04:48|1.4683
11:04:49|1.4683
11:04:50|1.4682
11:04:51|1.4682
11:04:52|1.4682
11:04:53|1.4682
11:04:54|1.4682
11:04:55|1.4682
11:04:56|1.469
11:04:57|1.469
11:04:59|1.4688
11:04:59|1.4688
11:05:01|1.4692
11:05:01|1.4692
11:05:02|1.4692
11:05:04|1.4692
11:05:05|1.4693
11:05:07|1.4693
11:05:08|1.4698
11:05:08|1.4698
11:05:09|1.4698
11:05:10|1.4698
11:05:12|1.4698
11:05:13|1.4697
11:05:14|1.4697
11:05:15|1.4697
11:05:16|1.4697
11:05:17|1.4697
11:05:18|1.4697
11:05:19|1.4697
11:05:20|1.4697
11:05:21|1.4697
11:05:22|1.4697
11:05:24|1.4699
11:05:24|1.4699
11:05:25|1.47
11:05:26|1.47
11:05:27|1.47
11:05:29|1.47
11:05:29|1.4702
11:05:30|1.4702
11:05:31|1.4702
11:05:32|1.4702
11:05:34|1.4701
11:05:34|1.4701
11:05:36|1.4701
11:05:36|1.4701
11:05:38|1.4701
11:05:39|1.4701
11:05:40|1.4701
11:05:41|1.4701
11:05:42|1.4701
11:05:42|1.4702
11:05:44|1.4702
11:05:45|1.4702
11:05:46|1.4702
11:05:47|1.4702
11:05:49|1.4702
11:05:50|1.4702
11:05:50|1.47
11:05:51|1.47
11:05:52|1.47
11:05:53|1.47
11:05:54|1.47
11:05:56|1.47
11:05:56|1.47
11:05:57|1.47
11:05:59|1.47
11:05:59|1.47
11:06:00|1.47
11:06:01|1.47
11:06:02|1.47
11:06:04|1.47
11:06:04|1.47
11:06:05|1.47
11:06:06|1.47
11:06:07|1.47
11:06:09|1.4701
11:06:09|1.4701
11:06:10|1.4701
11:06:12|1.4709
11:06:12|1.4709
11:06:14|1.471
11:06:16|1.4713
11:06:17|1.4713
11:06:18|1.4714
11:06:18|1.4713
11:06:20|1.4713
11:06:21|1.4714
11:06:22|1.4714
11:06:23|1.4713
11:06:24|1.4713
11:06:25|1.4713
11:06:26|1.4713
11:06:28|1.4713
11:06:28|1.4713
11:06:30|1.4715
11:06:30|1.4721
11:06:32|1.4722
11:06:32|1.4722
11:06:33|1.472
11:06:34|1.472
11:06:35|1.472
11:06:37|1.472
11:06:37|1.472
11:06:38|1.472
11:06:40|1.4721
11:06:40|1.4722
11:06:41|1.472
11:06:42|1.4723
11:06:44|1.4723
11:06:45|1.4723
11:06:46|1.4723
11:06:47|1.4723
11:06:48|1.4723
11:06:49|1.4723
11:06:50|1.4723
11:06:51|1.4723
11:06:52|1.4723
11:06:53|1.4723
11:06:54|1.4723
11:06:55|1.4723
11:06:57|1.4723
11:06:58|1.4723
11:06:59|1.4723
11:06:59|1.4723
11:07:01|1.4723
11:07:01|1.4723
11:07:02|1.4723
11:07:04|1.4723
11:07:04|1.4723
11:07:05|1.4723
11:07:06|1.4723
11:07:07|1.4722
11:07:08|1.4722
11:07:09|1.4722
11:07:11|1.4722
11:07:11|1.4722
11:07:13|1.4721
11:07:13|1.4718
11:07:15|1.4716
11:07:16|1.4716
11:07:17|1.4716
11:07:18|1.4714
11:07:19|1.4716
11:07:21|1.4716
11:07:22|1.4717
11:07:23|1.4717
11:07:24|1.4717
11:07:25|1.4717
11:07:26|1.4717
11:07:27|1.4717
11:07:29|1.4717
11:07:29|1.4717
11:07:30|1.4717
11:07:31|1.4716
11:07:32|1.4716
11:07:34|1.4716
11:07:35|1.4716
11:07:36|1.4713
11:07:36|1.4708
11:07:37|1.4708
11:07:38|1.4708
11:07:39|1.4708
11:07:40|1.4708
11:07:42|1.4708
11:07:42|1.4708
11:07:43|1.4708
11:07:44|1.4708
11:07:46|1.4708
11:07:46|1.4708
11:07:47|1.4708
11:07:48|1.4708
11:07:49|1.4708
11:07:50|1.4708
11:07:51|1.4708
11:07:53|1.4708
11:07:53|1.4708
11:07:55|1.4709
11:07:55|1.4709
11:07:56|1.4709
11:07:58|1.4712
11:07:59|1.4716
11:08:00|1.4716
11:08:01|1.4716
11:08:02|1.4716
11:08:03|1.4712
11:08:04|1.4712
11:08:05|1.4712
11:08:06|1.4712
11:08:07|1.4712
11:08:08|1.4712
11:08:09|1.4712
11:08:10|1.4712
11:08:11|1.4715
11:08:12|1.4717
11:08:13|1.4717
11:08:14|1.4717
11:08:16|1.4718
11:08:17|1.4719
11:08:18|1.4725
11:08:19|1.4725
11:08:20|1.4725
11:08:22|1.4725
11:08:22|1.4725
11:08:24|1.4725
11:08:24|1.4725
11:08:26|1.4725
11:08:26|1.4735
11:08:28|1.4738
11:08:28|1.4738
11:08:29|1.4737
11:08:30|1.4733
11:08:32|1.4732
11:08:33|1.4731
11:08:34|1.4731
11:08:35|1.4731
11:08:36|1.4728
11:08:37|1.4728
11:08:38|1.4728
11:08:39|1.4729
11:08:40|1.4729
11:08:41|1.4729
11:08:42|1.4734
11:08:43|1.4734
11:08:44|1.4734
11:08:45|1.4734
11:08:46|1.4734
11:08:47|1.4734
11:08:48|1.4734
11:08:49|1.4732
11:08:50|1.4734
11:08:51|1.4734
11:08:52|1.4734
11:08:53|1.4734
11:08:54|1.4734
11:08:55|1.4734
11:08:56|1.4734
11:08:57|1.4735
11:08:59|1.4735
11:08:59|1.4735
11:09:00|1.4735
11:09:02|1.4735
11:09:02|1.4735
11:09:03|1.4735
11:09:04|1.4735
11:09:05|1.4735
11:09:06|1.4734
11:09:07|1.4733
11:09:08|1.4733
11:09:10|1.4733
11:09:11|1.4737
11:09:12|1.4739
11:09:12|1.4739
11:09:13|1.474
11:09:14|1.474
11:09:17|1.4737
11:09:18|1.4737
11:09:18|1.4737
11:09:20|1.4737
11:09:20|1.4737
11:09:21|1.4737
11:09:23|1.4737
11:09:24|1.4735
11:09:25|1.4735
11:09:25|1.4735
11:09:27|1.4735
11:09:28|1.4735
11:09:29|1.4735
11:09:30|1.4735
11:09:30|1.4735
11:09:32|1.4735
11:09:33|1.4735
11:09:34|1.4735
11:09:35|1.473
11:09:36|1.473
11:09:37|1.473
11:09:38|1.4729
11:09:39|1.473
11:09:40|1.473
11:09:41|1.473
11:09:42|1.473
11:09:43|1.473
11:09:45|1.473
11:09:46|1.472
11:09:47|1.4721
11:09:48|1.4721
11:09:49|1.4721
11:09:50|1.4721
11:09:51|1.4721
11:09:52|1.4721
11:09:54|1.4721
11:09:55|1.4721
11:09:56|1.4721
11:09:57|1.4721
11:09:58|1.4721
11:09:59|1.4721
11:09:59|1.4722
11:10:02|1.4722
11:10:02|1.4721
11:10:03|1.4721
11:10:04|1.4723
11:10:06|1.4728
11:10:06|1.4728
11:10:08|1.4728
11:10:08|1.4728
11:10:09|1.4731
11:10:10|1.4731
11:10:11|1.4731
11:10:12|1.4729
11:10:13|1.4729
11:10:14|1.4729
11:10:16|1.4729
11:10:16|1.4729
11:10:17|1.4728
11:10:18|1.4729
11:10:20|1.4729
11:10:20|1.4729
11:10:21|1.473
11:10:22|1.473
11:10:24|1.4728
11:10:25|1.4728
11:10:26|1.4729
11:10:26|1.4729
11:10:28|1.4729
11:10:29|1.4729
11:10:30|1.4729
11:10:30|1.4729
11:10:31|1.4729
11:10:33|1.4729
11:10:34|1.4729
11:10:35|1.4729
11:10:36|1.4729
11:10:36|1.4729
11:10:38|1.4729
11:10:39|1.4729
11:10:40|1.4729
11:10:40|1.4729
11:10:42|1.4729
11:10:44|1.4728
11:10:44|1.4728
11:10:45|1.4728
11:10:46|1.4728
11:10:47|1.4728
11:10:49|1.4728
11:10:50|1.4728
11:10:51|1.4728
11:10:52|1.4728
11:10:53|1.4728
11:10:55|1.4729
11:10:55|1.4729
11:10:57|1.4729
11:10:57|1.4729
11:10:58|1.4729
11:10:59|1.4729
11:11:01|1.4729
11:11:01|1.4729
11:11:03|1.4723
11:11:03|1.4723
11:11:04|1.4722
11:11:05|1.4722
11:11:06|1.4722
11:11:07|1.4719
11:11:08|1.4719
11:11:10|1.4719
11:11:10|1.4721
11:11:11|1.4721
11:11:13|1.4721
11:11:13|1.4721
11:11:15|1.4721
11:11:16|1.4721
11:11:17|1.4721
11:11:18|1.4721
11:11:20|1.4721
11:11:20|1.4721
11:11:23|1.4721
11:11:23|1.4721
11:11:24|1.4723
11:11:26|1.4723
11:11:26|1.4723
11:11:28|1.4723
11:11:28|1.4723
11:11:30|1.4723
11:11:30|1.4723
11:11:31|1.4723
11:11:32|1.4723
11:11:34|1.4723
11:11:34|1.4723
11:11:35|1.4723
11:11:37|1.4723
11:11:38|1.4723
11:11:39|1.4723
11:11:40|1.4723
11:11:40|1.4721
11:11:41|1.4718
11:11:43|1.4718
11:11:44|1.4718
11:11:45|1.4714
11:11:46|1.4714
11:11:48|1.4714
11:11:49|1.4714
11:11:50|1.4711
11:11:51|1.4711
11:11:52|1.4711
11:11:53|1.4711
11:11:54|1.4711
11:11:54|1.4711
11:11:56|1.4711
11:11:57|1.4711
11:11:58|1.4711
11:12:00|1.4711
11:12:00|1.4711
11:12:02|1.4711
11:12:02|1.4713
11:12:04|1.4713
11:12:04|1.4713
11:12:05|1.4713
11:12:06|1.4713
11:12:07|1.4713
11:12:08|1.4713
11:12:09|1.4713
11:12:10|1.4713
11:12:11|1.4713
11:12:12|1.4713
11:12:13|1.4713
11:12:15|1.4722
11:12:15|1.4722
11:12:17|1.4722
11:12:17|1.4724
11:12:18|1.4724
11:12:20|1.4724
11:12:21|1.4724
11:12:22|1.4724
11:12:23|1.4724
11:12:25|1.4724
11:12:25|1.4724
11:12:27|1.4724
11:12:27|1.4724
11:12:29|1.4724
11:12:30|1.4724
11:12:30|1.4724
11:12:32|1.4724
11:12:33|1.4724
11:12:34|1.4724
11:12:35|1.4724
11:12:35|1.4724
11:12:37|1.4724
11:12:38|1.4724
11:12:39|1.4724
11:12:40|1.4724
11:12:41|1.4724
11:12:42|1.4724
11:12:43|1.4724
11:12:44|1.472
11:12:45|1.472
11:12:46|1.472
11:12:47|1.472
11:12:49|1.472
11:12:49|1.4719
11:12:51|1.4719
11:12:52|1.4717
11:12:53|1.4717
11:12:53|1.4717
11:12:54|1.4717
11:12:55|1.4717
11:12:57|1.4717
11:12:58|1.4717
11:12:59|1.4717
11:12:59|1.4717
11:13:01|1.4717
11:13:01|1.4717
11:13:02|1.4709
11:13:03|1.4709
11:13:04|1.4709
11:13:06|1.4709
11:13:06|1.4708
11:13:08|1.4708
11:13:08|1.4708
11:13:10|1.4706
11:13:11|1.4706
11:13:11|1.4705
11:13:13|1.4705
11:13:13|1.4705
11:13:15|1.4707
11:13:15|1.4707
11:13:17|1.4707
11:13:18|1.4707
11:13:19|1.4712
11:13:20|1.4712
11:13:22|1.4712
11:13:23|1.4712
11:13:24|1.4712
11:13:25|1.4712
11:13:26|1.4712
11:13:27|1.4712
11:13:29|1.4712
11:13:30|1.4712
11:13:32|1.4712
11:13:32|1.4712
11:13:34|1.4712
11:13:35|1.4712
11:13:36|1.4712
11:13:37|1.4712
11:13:38|1.4712
11:13:39|1.4712
11:13:40|1.4712
11:13:41|1.4712
11:13:42|1.4711
11:13:43|1.4711
11:13:44|1.4711
11:13:46|1.4711
11:13:47|1.4711
11:13:48|1.4711
11:13:49|1.4711
11:13:50|1.4711
11:13:51|1.4711
11:13:51|1.471
11:13:52|1.471
11:13:54|1.471
11:13:54|1.471
11:13:55|1.471
11:13:57|1.471
11:13:57|1.471
11:13:59|1.471
11:13:59|1.471
11:14:01|1.471
11:14:01|1.471
11:14:03|1.471
11:14:03|1.471
11:14:05|1.471
11:14:06|1.471
11:14:07|1.471
11:14:09|1.471
11:14:10|1.471
11:14:10|1.471
11:14:12|1.471
11:14:12|1.471
11:14:14|1.471
11:14:15|1.471
11:14:15|1.471
11:14:16|1.471
11:14:18|1.471
11:14:19|1.471
11:14:20|1.471
11:14:21|1.471
11:14:22|1.471
11:14:23|1.471
11:14:24|1.471
11:14:25|1.4709
11:14:26|1.4709
11:14:27|1.4709
11:14:28|1.4709
11:14:29|1.4709
11:14:30|1.4705
11:14:31|1.4705
11:14:33|1.4704
11:14:34|1.4707
11:14:35|1.4707
11:14:35|1.4707
11:14:37|1.4707
11:14:38|1.4707
11:14:39|1.4706
11:14:40|1.4706
11:14:41|1.471
11:14:42|1.471
11:14:43|1.471
11:14:44|1.471
11:14:45|1.471
11:14:46|1.471
11:14:47|1.4711
11:14:48|1.4711
11:14:49|1.4711
11:14:50|1.4711
11:14:51|1.4711
11:14:52|1.4711
11:14:53|1.4711
11:14:54|1.4711
11:14:55|1.4711
11:14:56|1.4711
11:14:57|1.4711
11:14:58|1.4711
11:14:59|1.4711
11:15:00|1.4711
11:15:01|1.4711
11:15:02|1.471
11:15:03|1.471
11:15:05|1.4709
11:15:05|1.4709
11:15:06|1.4709
11:15:07|1.4709
11:15:08|1.4709
11:15:09|1.4709
11:15:11|1.4709
11:15:11|1.471
11:15:12|1.471
11:15:13|1.471
11:15:15|1.4711
11:15:16|1.471
11:15:17|1.4705
11:15:18|1.4705
11:15:19|1.4705
11:15:20|1.4705
11:15:21|1.4705
11:15:23|1.4705
11:15:24|1.4705
11:15:25|1.4706
11:15:26|1.4706
11:15:27|1.4706
11:15:28|1.4706
11:15:29|1.4705
11:15:30|1.4705
11:15:32|1.4705
11:15:32|1.4707
11:15:33|1.4708
11:15:35|1.4708
11:15:35|1.4708
11:15:36|1.4708
11:15:38|1.4708
11:15:39|1.4708
11:15:39|1.4707
11:15:41|1.4707
11:15:42|1.4707
11:15:42|1.4708
11:15:44|1.4712
11:15:45|1.4712
11:15:46|1.4712
11:15:47|1.4712
11:15:48|1.4712
11:15:49|1.4712
11:15:50|1.4717
11:15:51|1.4716
11:15:52|1.4716
11:15:53|1.4716
11:15:55|1.4713
11:15:56|1.4713
11:15:56|1.4713
11:15:58|1.4713
11:15:58|1.4713
11:15:59|1.4713
11:16:01|1.4709
11:16:02|1.4709
11:16:03|1.4709
11:16:04|1.4709
11:16:05|1.4709
11:16:05|1.4709
11:16:07|1.4709
11:16:08|1.4709
11:16:09|1.4709
11:16:09|1.4709
11:16:11|1.4709
11:16:11|1.4709
11:16:13|1.4709
11:16:14|1.4709
11:16:15|1.4709
11:16:15|1.4709
11:16:17|1.4709
11:16:18|1.4709
11:16:19|1.4709
11:16:20|1.4709
11:16:20|1.4709
11:16:22|1.4709
11:16:24|1.4702
11:16:25|1.4705
11:16:26|1.4705
11:16:28|1.4705
11:16:29|1.4711
11:16:30|1.4711
11:16:31|1.4711
11:16:32|1.4711
11:16:33|1.4711
11:16:34|1.4711
11:16:34|1.4711
11:16:36|1.4711
11:16:37|1.4716
11:16:38|1.4716
11:16:39|1.4716
11:16:40|1.4716
11:16:41|1.4716
11:16:42|1.4716
11:16:44|1.4716
11:16:44|1.4716
11:16:46|1.4713
11:16:47|1.4713
11:16:48|1.4714
11:16:48|1.4714
11:16:49|1.4714
11:16:50|1.4714
11:16:51|1.4714
11:16:52|1.4714
11:16:53|1.4714
11:16:55|1.4714
11:16:56|1.4714
11:16:56|1.4714
11:16:59|1.4714
11:16:59|1.4714
11:17:00|1.4718
11:17:01|1.4718
11:17:02|1.4718
11:17:03|1.4718
11:17:04|1.4721
11:17:06|1.4721
11:17:06|1.4721
11:17:07|1.4725
11:17:08|1.4724
11:17:10|1.4724
11:17:11|1.4724
11:17:12|1.4724
11:17:13|1.4724
11:17:14|1.4724
11:17:15|1.4724
11:17:16|1.4724
11:17:16|1.4724
11:17:18|1.4724
11:17:19|1.4724
11:17:20|1.4724
11:17:21|1.4727
11:17:22|1.4727
11:17:23|1.4727
11:17:25|1.4731
11:17:27|1.4731
11:17:28|1.4731
11:17:28|1.4729
11:17:29|1.4729
11:17:30|1.4726
11:17:32|1.4726
11:17:34|1.4725
11:17:34|1.4725
11:17:35|1.4725
11:17:37|1.4725
11:17:38|1.4725
11:17:38|1.4725
11:17:40|1.4725
11:17:41|1.4725
11:17:41|1.4725
11:17:43|1.4725
11:17:44|1.4725
11:17:45|1.4725
11:17:46|1.4725
11:17:47|1.4726
11:17:48|1.4726
11:17:49|1.4726
11:17:50|1.4726
11:17:51|1.4712
11:17:52|1.471
11:17:53|1.4706
11:17:54|1.4704
11:17:55|1.4704
11:17:56|1.4704
11:17:57|1.4704
11:17:58|1.4704
11:18:00|1.4704
11:18:00|1.4704
11:18:01|1.4704
11:18:03|1.4704
11:18:03|1.4704
11:18:04|1.4704
11:18:05|1.4704
11:18:07|1.4704
11:18:07|1.4704
11:18:08|1.4704
11:18:09|1.4704
11:18:11|1.4704
11:18:12|1.4704
11:18:12|1.4704
11:18:13|1.4704
11:18:14|1.47
11:18:15|1.47
11:18:16|1.47
11:18:17|1.47
11:18:18|1.47
11:18:19|1.47
11:18:20|1.47
11:18:22|1.47
11:18:23|1.47
11:18:23|1.47
11:18:25|1.47
11:18:26|1.47
11:18:27|1.47
11:18:28|1.47
11:18:30|1.4699
11:18:31|1.47
11:18:33|1.47
11:18:33|1.47
11:18:34|1.47
11:18:35|1.47
11:18:36|1.47
11:18:38|1.47
11:18:39|1.47
11:18:41|1.4699
11:18:41|1.4699
11:18:43|1.4699
11:18:43|1.4698
11:18:45|1.4694
11:18:45|1.4693
11:18:47|1.4693
11:18:48|1.4693
11:18:49|1.4692
11:18:50|1.4692
11:18:51|1.4692
11:18:52|1.4692
11:18:53|1.4692
11:18:54|1.4692
11:18:55|1.4692
11:18:56|1.4692
11:18:57|1.4695
11:18:58|1.4698
11:19:00|1.4698
11:19:01|1.4698
11:19:01|1.4699
11:19:02|1.4697
11:19:04|1.4696
11:19:05|1.4696
11:19:05|1.4696
11:19:07|1.4696
11:19:08|1.4696
11:19:09|1.4695
11:19:10|1.4695
11:19:11|1.4695
11:19:12|1.4695
11:19:13|1.4694
11:19:14|1.4692
11:19:15|1.4692
11:19:16|1.4693
11:19:17|1.4694
11:19:18|1.4692
11:19:19|1.4692
11:19:20|1.4692
11:19:21|1.4692
11:19:22|1.4692
11:19:23|1.4692
11:19:24|1.4692
11:19:25|1.4692
11:19:27|1.4692
11:19:28|1.4692
11:19:29|1.4692
11:19:30|1.4692
11:19:31|1.4692
11:19:33|1.4691
11:19:34|1.4691
11:19:36|1.4691
11:19:36|1.4689
11:19:38|1.4689
11:19:38|1.4689
11:19:39|1.4689
11:19:41|1.4689
11:19:41|1.4689
11:19:42|1.4689
11:19:43|1.4689
11:19:44|1.469
11:19:46|1.469
11:19:46|1.469
11:19:48|1.469
11:19:49|1.469
11:19:50|1.469
11:19:51|1.469
11:19:52|1.4693
11:19:52|1.4693
11:19:54|1.4693
11:19:55|1.4693
11:19:56|1.4693
11:19:57|1.4693
11:19:58|1.4693
11:19:59|1.4693
11:19:59|1.4693
11:20:01|1.4693
11:20:02|1.4693
11:20:03|1.469
11:20:05|1.469
11:20:06|1.469
11:20:07|1.469
11:20:07|1.469
11:20:09|1.469
11:20:09|1.469
11:20:11|1.469
11:20:12|1.469
11:20:13|1.469
11:20:14|1.469
11:20:15|1.4694
11:20:16|1.4694
11:20:17|1.4694
11:20:18|1.4692
11:20:19|1.4692
11:20:20|1.4692
11:20:20|1.4692
11:20:22|1.4692
11:20:23|1.4692
11:20:24|1.4692
11:20:25|1.4692
11:20:26|1.4692
11:20:27|1.4692
11:20:29|1.4692
11:20:30|1.4692
11:20:31|1.4692
11:20:33|1.4692
11:20:33|1.469
11:20:35|1.469
11:20:36|1.469
11:20:36|1.469
11:20:38|1.469
11:20:39|1.469
11:20:40|1.469
11:20:41|1.469
11:20:42|1.469
11:20:43|1.469
11:20:44|1.469
11:20:46|1.469
11:20:47|1.469
11:20:47|1.469
11:20:49|1.469
11:20:50|1.469
11:20:51|1.469
11:20:53|1.469
11:20:54|1.4691
11:20:54|1.4691
11:20:55|1.4691
11:20:57|1.4687
11:20:59|1.4687
11:20:59|1.4687
11:21:01|1.4687
11:21:02|1.4691
11:21:03|1.4697
11:21:03|1.4697
11:21:04|1.4698
11:21:05|1.4698
11:21:06|1.4698
11:21:08|1.4698
11:21:09|1.4698
11:21:10|1.4698
11:21:11|1.4698
11:21:11|1.4698
11:21:13|1.4698
11:21:13|1.4698
11:21:15|1.4698
11:21:16|1.4698
11:21:17|1.4698
11:21:18|1.4699
11:21:19|1.4699
11:21:20|1.4699
11:21:21|1.4699
11:21:22|1.4699
11:21:23|1.4699
11:21:25|1.4696
11:21:25|1.4696
11:21:26|1.4696
11:21:28|1.4696
11:21:28|1.4696
11:21:31|1.4697
11:21:32|1.4697
11:21:32|1.4697
11:21:33|1.4697
11:21:34|1.4698
11:21:35|1.4698
11:21:37|1.4698
11:21:37|1.4698
11:21:39|1.4698
11:21:40|1.4698
11:21:41|1.4698
11:21:41|1.4698
11:21:42|1.4698
11:21:44|1.4705
11:21:45|1.4705
11:21:46|1.4705
11:21:48|1.4705
11:21:48|1.4711
11:21:49|1.4711
11:21:51|1.4711
11:21:51|1.4711
11:21:53|1.4708
11:21:54|1.4707
11:21:55|1.4707
11:21:55|1.4707
11:21:56|1.4707
11:21:58|1.4707
11:21:59|1.4708
11:22:00|1.4709
11:22:01|1.4709
11:22:03|1.471
11:22:03|1.471
11:22:04|1.4712
11:22:06|1.4712
11:22:06|1.4712
11:22:08|1.4713
11:22:08|1.4713
11:22:09|1.4713
11:22:10|1.4713
11:22:11|1.4713
11:22:13|1.4714
11:22:13|1.4714
11:22:15|1.4715
11:22:15|1.4715
11:22:16|1.4715
11:22:17|1.4715
11:22:19|1.4715
11:22:19|1.4717
11:22:21|1.4717
11:22:21|1.4717
11:22:22|1.4717
11:22:23|1.4717
11:22:24|1.4721
11:22:26|1.4721
11:22:26|1.4722
11:22:27|1.4724
11:22:28|1.4724
11:22:29|1.4724
11:22:31|1.4727
11:22:32|1.4727
11:22:33|1.4727
11:22:34|1.4727
11:22:35|1.4727
11:22:37|1.4727
11:22:38|1.4729
11:22:39|1.4731
11:22:40|1.4731
11:22:41|1.4731
11:22:42|1.4731
11:22:43|1.4731
11:22:44|1.4734
11:22:45|1.4734
11:22:46|1.4732
11:22:47|1.4732
11:22:48|1.4732
11:22:49|1.4732
11:22:50|1.4732
11:22:51|1.4732
11:22:52|1.4731
11:22:54|1.4731
11:22:54|1.4731
11:22:55|1.4731
11:22:56|1.4731
11:22:58|1.4731
11:22:58|1.4731
11:23:00|1.4735
11:23:00|1.4735
11:23:02|1.4735
11:23:02|1.4735
11:23:04|1.4735
11:23:04|1.4735
11:23:05|1.4735
11:23:06|1.4734
11:23:08|1.4734
11:23:09|1.4737
11:23:10|1.4737
11:23:11|1.4734
11:23:12|1.4734
11:23:13|1.4734
11:23:14|1.473
11:23:15|1.473
11:23:16|1.473
11:23:17|1.473
11:23:19|1.473
11:23:19|1.473
11:23:21|1.4729
11:23:22|1.4729
11:23:22|1.4729
11:23:23|1.4729
11:23:24|1.4729
11:23:25|1.4729
11:23:27|1.473
11:23:28|1.473
11:23:29|1.473
11:23:30|1.473
11:23:31|1.473
11:23:32|1.473
11:23:33|1.473
11:23:34|1.4727
11:23:35|1.4727
11:23:36|1.4727
11:23:37|1.4727
11:23:38|1.4727
11:23:39|1.4723
11:23:40|1.4723
11:23:41|1.4723
11:23:42|1.4722
11:23:43|1.4722
11:23:44|1.4722
11:23:45|1.4722
11:23:47|1.4722
11:23:47|1.4722
11:23:48|1.4722
11:23:49|1.4722
11:23:51|1.4722
11:23:51|1.4722
11:23:53|1.4722
11:23:54|1.4722
11:23:54|1.4722
11:23:55|1.4722
11:23:57|1.4722
11:23:58|1.4722
11:23:58|1.4722
11:23:59|1.4722
11:24:01|1.4722
11:24:01|1.4722
11:24:03|1.4723
11:24:03|1.4723
11:24:05|1.4727
11:24:05|1.4727
11:24:07|1.4727
11:24:07|1.4727
11:24:08|1.4727
11:24:09|1.4727
11:24:11|1.4729
11:24:12|1.4729
11:24:13|1.4729
11:24:13|1.4729
11:24:14|1.4729
11:24:16|1.4729
11:24:17|1.4729
11:24:18|1.4733
11:24:18|1.4734
11:24:20|1.4735
11:24:20|1.4735
11:24:22|1.4735
11:24:23|1.4735
11:24:23|1.4735
11:24:25|1.4736
11:24:25|1.4734
11:24:26|1.4734
11:24:28|1.4734
11:24:29|1.4734
11:24:30|1.4734
11:24:30|1.4734
11:24:32|1.4734
11:24:33|1.4734
11:24:35|1.4734
11:24:36|1.4734
11:24:36|1.4734
11:24:38|1.4734
11:24:39|1.4734
11:24:40|1.4734
11:24:42|1.4734
11:24:42|1.4734
11:24:44|1.4734
11:24:44|1.4734
11:24:46|1.4734
11:24:47|1.4737
11:24:47|1.4737
11:24:49|1.4737
11:24:49|1.4737
11:24:51|1.4737
11:24:52|1.4737
11:24:53|1.4737
11:24:54|1.4737
11:24:55|1.4737
11:24:56|1.4737
11:24:57|1.4737
11:24:58|1.4737
11:24:59|1.4737
11:25:00|1.4737
11:25:01|1.4735
11:25:02|1.4735
11:25:03|1.4735
11:25:04|1.4735
11:25:05|1.4735
11:25:06|1.4735
11:25:07|1.4735
11:25:08|1.4735
11:25:09|1.4735
11:25:10|1.4735
11:25:11|1.4735
11:25:12|1.4735
11:25:13|1.4735
11:25:14|1.4735
11:25:15|1.4733
11:25:16|1.4733
11:25:17|1.4733
11:25:18|1.4733
11:25:19|1.4733
11:25:20|1.4733
11:25:21|1.473
11:25:22|1.473
11:25:23|1.473
11:25:24|1.473
11:25:25|1.473
11:25:26|1.473
11:25:27|1.473
11:25:28|1.473
11:25:29|1.473
11:25:31|1.473
11:25:32|1.473
11:25:34|1.473
11:25:34|1.473
11:25:37|1.473
11:25:38|1.473
11:25:38|1.4729
11:25:39|1.4729
11:25:40|1.4729
11:25:42|1.4729
11:25:42|1.4729
11:25:44|1.4729
11:25:44|1.4729
11:25:46|1.4726
11:25:47|1.4725
11:25:47|1.4725
11:25:49|1.4724
11:25:50|1.4724
11:25:50|1.4724
11:25:52|1.4724
11:25:53|1.4726
11:25:53|1.4726
11:25:55|1.4726
11:25:56|1.4726
11:25:57|1.4725
11:25:58|1.4725
11:25:59|1.4725
11:25:59|1.4725
11:26:01|1.4725
11:26:01|1.4725
11:26:03|1.4725
11:26:04|1.4725
11:26:05|1.4725
11:26:06|1.4724
11:26:07|1.4724
11:26:09|1.4724
11:26:09|1.4724
11:26:10|1.4724
11:26:11|1.4724
11:26:13|1.4724
11:26:14|1.4724
11:26:14|1.4724
11:26:15|1.4724
11:26:16|1.4724
11:26:17|1.4724
11:26:18|1.4724
11:26:20|1.4724
11:26:20|1.4724
11:26:22|1.4724
11:26:23|1.4724
11:26:23|1.4724
11:26:24|1.4724
11:26:26|1.4723
11:26:26|1.4723
11:26:27|1.4723
11:26:28|1.4723
11:26:29|1.4723
11:26:31|1.472
11:26:31|1.472
11:26:33|1.472
11:26:34|1.472
11:26:35|1.472
11:26:37|1.472
11:26:38|1.472
11:26:39|1.472
11:26:41|1.472
11:26:42|1.472
11:26:42|1.472
11:26:44|1.472
11:26:44|1.4721
11:26:45|1.4721
11:26:46|1.4721
11:26:48|1.4722
11:26:48|1.4722
11:26:50|1.4722
11:26:50|1.4722
11:26:51|1.4722
11:26:52|1.4722
11:26:53|1.4722
11:26:54|1.4722
11:26:56|1.4722
11:26:56|1.4722
11:26:58|1.4722
11:26:59|1.4723
11:27:00|1.4723
11:27:01|1.4722
11:27:02|1.4716
11:27:04|1.4716
11:27:04|1.4716
11:27:06|1.4716
11:27:06|1.4712
11:27:07|1.4712
11:27:09|1.4712
11:27:09|1.4712
11:27:10|1.4712
11:27:12|1.4712
11:27:13|1.471
11:27:13|1.471
11:27:15|1.471
11:27:15|1.471
11:27:17|1.4712
11:27:18|1.4712
11:27:19|1.4714
11:27:20|1.4714
11:27:21|1.4714
11:27:22|1.4714
11:27:22|1.471
11:27:24|1.471
11:27:25|1.471
11:27:26|1.471
11:27:27|1.471
11:27:28|1.471
11:27:28|1.471
11:27:29|1.471
11:27:31|1.471
11:27:31|1.471
11:27:33|1.471
11:27:34|1.471
11:27:35|1.471
11:27:36|1.471
11:27:37|1.471
11:27:38|1.471
11:27:39|1.471
11:27:40|1.471
11:27:41|1.471
11:27:42|1.471
11:27:43|1.471
11:27:44|1.471
11:27:45|1.471
11:27:47|1.471
11:27:47|1.471
11:27:49|1.471
11:27:49|1.471
11:27:50|1.471
11:27:52|1.471
11:27:53|1.471
11:27:53|1.471
11:27:55|1.471
11:27:56|1.471
11:27:57|1.471
11:27:58|1.4712
11:27:59|1.4712
11:28:00|1.4712
11:28:01|1.4712
11:28:02|1.4712
11:28:03|1.4712
11:28:04|1.4712
11:28:05|1.4712
11:28:06|1.4712
11:28:07|1.4712
11:28:08|1.4713
11:28:09|1.4713
11:28:10|1.4713
11:28:11|1.4713
11:28:12|1.4713
11:28:13|1.4712
11:28:14|1.4712
11:28:15|1.4712
11:28:16|1.4712
11:28:17|1.4713
11:28:18|1.4713
11:28:20|1.4715
11:28:21|1.4715
11:28:21|1.4714
11:28:23|1.4714
11:28:23|1.4714
11:28:25|1.4714
11:28:26|1.4714
11:28:27|1.4714
11:28:28|1.4714
11:28:29|1.4714
11:28:30|1.4714
11:28:31|1.4714
11:28:32|1.4714
11:28:33|1.4714
11:28:34|1.4712
11:28:36|1.4712
11:28:38|1.4708
11:28:38|1.4708
11:28:39|1.4703
11:28:41|1.4706
11:28:42|1.4707
11:28:43|1.4707
11:28:43|1.4707
11:28:45|1.4707
11:28:45|1.4707
11:28:46|1.4707
11:28:48|1.4707
11:28:49|1.4709
11:28:49|1.4712
11:28:51|1.4712
11:28:52|1.4712
11:28:53|1.4712
11:28:53|1.4712
11:28:55|1.4712
11:28:55|1.4712
11:28:56|1.4712
11:28:57|1.4712
11:28:59|1.4712
11:29:00|1.4712
11:29:01|1.4712
11:29:01|1.4712
11:29:02|1.4712
11:29:03|1.4712
11:29:05|1.471
11:29:05|1.471
11:29:06|1.471
11:29:08|1.471
11:29:09|1.471
11:29:10|1.4706
11:29:11|1.4706
11:29:12|1.4706
11:29:13|1.4706
11:29:14|1.4706
11:29:15|1.4706
11:29:16|1.4704
11:29:17|1.4704
11:29:18|1.4704
11:29:19|1.4713
11:29:20|1.4713
11:29:21|1.4713
11:29:22|1.4714
11:29:23|1.4714
11:29:24|1.4718
11:29:25|1.4718
11:29:27|1.4721
11:29:28|1.4722
11:29:28|1.4722
11:29:29|1.4722
11:29:30|1.4722
11:29:31|1.4722
11:29:33|1.4722
11:29:33|1.4725
11:29:34|1.4733
11:29:35|1.4733
11:29:37|1.4733
11:29:38|1.4735
11:29:39|1.4735
11:29:40|1.4735
11:29:41|1.4735
11:29:42|1.4735
11:29:44|1.4739
11:29:44|1.4738
11:29:45|1.4737
11:29:47|1.4737
11:29:47|1.4737
11:29:49|1.4737
11:29:50|1.4738
11:29:51|1.4738
11:29:52|1.4738
11:29:53|1.4738
11:29:55|1.4739
11:29:56|1.4739
11:29:56|1.4739
11:29:57|1.4739
11:29:58|1.4739
11:30:00|1.4739
11:30:01|1.4739
11:30:02|1.4739
11:30:03|1.4745
11:30:04|1.4747
11:30:05|1.4747
11:30:07|1.4748
11:30:07|1.4756
11:30:09|1.4756
11:30:10|1.4756
11:30:11|1.4751
11:30:12|1.4751
11:30:13|1.4751
11:30:14|1.4754
11:30:14|1.4754
11:30:16|1.4754
11:30:16|1.4755
11:30:18|1.4755
11:30:19|1.4755
11:30:19|1.4755
11:30:22|1.4755
11:30:23|1.4753
11:30:23|1.4752
11:30:25|1.4752
11:30:27|1.4749
11:30:27|1.4749
11:30:28|1.4749
11:30:29|1.4749
11:30:30|1.4749
11:30:31|1.4749
11:30:32|1.4749
11:30:34|1.4752
11:30:34|1.4752
11:30:35|1.4752
11:30:36|1.4752
11:30:37|1.4752
11:30:39|1.4752
11:30:40|1.4752
11:30:41|1.4752
11:30:41|1.4752
11:30:42|1.4752
11:30:44|1.4752
11:30:45|1.4752
11:30:46|1.4752
11:30:47|1.4752
11:30:48|1.4752
11:30:50|1.4747
11:30:50|1.4747
11:30:51|1.4747
11:30:52|1.4746
11:30:53|1.4746
11:30:54|1.4746
11:30:56|1.4746
11:30:56|1.4746
11:30:58|1.474
11:30:59|1.474
11:30:59|1.4739
11:31:01|1.4733
11:31:01|1.4732
11:31:02|1.4733
11:31:03|1.4733
11:31:05|1.4733
11:31:06|1.473
11:31:06|1.473
11:31:08|1.473
11:31:08|1.473
11:31:10|1.4731
11:31:10|1.4731
11:31:11|1.4731
11:31:13|1.4731
11:31:13|1.4731
11:31:15|1.4731
11:31:16|1.4732
11:31:17|1.4732
11:31:18|1.4732
11:31:19|1.4732
11:31:19|1.4732
11:31:20|1.4731
11:31:22|1.4731
11:31:22|1.4731
11:31:23|1.4731
11:31:25|1.4731
11:31:26|1.4731
11:31:27|1.4731
11:31:28|1.4731
11:31:29|1.4731
11:31:29|1.473
11:31:30|1.473
11:31:32|1.473
11:31:33|1.473
11:31:34|1.473
11:31:35|1.473
11:31:36|1.473
11:31:37|1.473
11:31:37|1.473
11:31:40|1.4728
11:31:40|1.4728
11:31:42|1.4728
11:31:42|1.4728
11:31:43|1.4728
11:31:45|1.4728
11:31:46|1.4728
11:31:48|1.4729
11:31:49|1.4729
11:31:50|1.4729
11:31:51|1.4729
11:31:52|1.4729
11:31:53|1.4729
11:31:53|1.4729
11:31:55|1.4729
11:31:55|1.4729
11:31:57|1.4729
11:31:57|1.4729
11:31:59|1.4729
11:31:59|1.4728
11:32:01|1.4727
11:32:02|1.4727
11:32:03|1.4725
11:32:04|1.4725
11:32:04|1.4725
11:32:05|1.4725
11:32:07|1.4725
11:32:07|1.4725
11:32:09|1.4725
11:32:10|1.4726
11:32:11|1.4721
11:32:12|1.4721
11:32:13|1.4721
11:32:14|1.4721
11:32:15|1.4721
11:32:16|1.4721
11:32:17|1.4721
11:32:18|1.472
11:32:19|1.472
11:32:20|1.472
11:32:21|1.4722
11:32:22|1.4719
11:32:23|1.4719
11:32:24|1.4719
11:32:25|1.4719
11:32:26|1.4718
11:32:27|1.4714
11:32:28|1.4714
11:32:29|1.4717
11:32:30|1.4715
11:32:31|1.4715
11:32:32|1.4715
11:32:33|1.4716
11:32:34|1.4716
11:32:36|1.4715
11:32:37|1.4715
11:32:38|1.4715
11:32:39|1.4715
11:32:41|1.4714
11:32:43|1.4714
11:32:44|1.4712
11:32:44|1.4712
11:32:46|1.4712
11:32:46|1.4712
11:32:47|1.4712
11:32:49|1.4712
11:32:49|1.4711
11:32:50|1.4711
11:32:52|1.471
11:32:53|1.471
11:32:53|1.4709
11:32:55|1.4707
11:32:56|1.4708
11:32:56|1.4708
11:32:58|1.4706
11:32:59|1.4706
11:32:59|1.4706
11:33:01|1.4703
11:33:02|1.4707
11:33:03|1.4706
11:33:04|1.4704
11:33:05|1.4702
11:33:06|1.4702
11:33:07|1.4702
11:33:07|1.4702
11:33:09|1.4702
11:33:10|1.4703
11:33:10|1.4703
11:33:11|1.4703
11:33:13|1.4703
11:33:13|1.4702
11:33:16|1.4702
11:33:16|1.4702
11:33:18|1.4702
11:33:19|1.4701
11:33:19|1.4698
11:33:20|1.4698
11:33:21|1.4698
11:33:22|1.4702
11:33:23|1.4696
11:33:24|1.4695
11:33:25|1.4695
11:33:26|1.4695
11:33:27|1.4694
11:33:28|1.4691
11:33:30|1.4691
11:33:30|1.4689
11:33:31|1.4688
11:33:32|1.4688
11:33:34|1.4687
11:33:35|1.4687
11:33:35|1.4686
11:33:37|1.4688
11:33:37|1.4689
11:33:38|1.4689
11:33:40|1.4682
11:33:42|1.4682
11:33:43|1.4682
11:33:44|1.4682
11:33:46|1.4685
11:33:47|1.469
11:33:48|1.4691
11:33:50|1.4689
11:33:50|1.4689
11:33:52|1.4689
11:33:52|1.469
11:33:54|1.4687
11:33:55|1.4687
11:33:55|1.4687
11:33:56|1.4683
11:33:57|1.4683
11:33:59|1.4685
11:33:59|1.4686
11:34:00|1.4686
11:34:01|1.4682
11:34:03|1.4684
11:34:03|1.4685
11:34:05|1.4687
11:34:05|1.4687
11:34:07|1.4684
11:34:07|1.4688
11:34:08|1.4688
11:34:10|1.4688
11:34:10|1.4688
11:34:11|1.4685
11:34:13|1.4685
11:34:13|1.4685
11:34:14|1.4682
11:34:15|1.4682
11:34:16|1.4682
11:34:17|1.4679
11:34:19|1.4681
11:34:19|1.4682
11:34:20|1.4682
11:34:21|1.4682
11:34:22|1.4682
11:34:23|1.4682
11:34:25|1.4682
11:34:26|1.4682
11:34:27|1.4682
11:34:28|1.4682
11:34:28|1.4681
11:34:29|1.4681
11:34:30|1.4681
11:34:31|1.4681
11:34:32|1.4681
11:34:34|1.4681
11:34:34|1.4681
11:34:36|1.4681
11:34:36|1.4681
11:34:38|1.4681
11:34:38|1.4681
11:34:40|1.4681
11:34:41|1.4682
11:34:41|1.4682
11:34:43|1.4682
11:34:44|1.4682
11:34:45|1.4682
11:34:46|1.4682
11:34:46|1.4682
11:34:48|1.4682
11:34:49|1.4681
11:34:49|1.4681
11:34:51|1.4681
11:34:53|1.468
11:34:53|1.468
11:34:54|1.4681
11:34:55|1.4683
11:34:56|1.4684
11:34:58|1.4682
11:34:59|1.4682
11:35:00|1.4682
11:35:00|1.4682
11:35:01|1.4681
11:35:03|1.4676
11:35:04|1.4672
11:35:05|1.4673
11:35:06|1.4673
11:35:07|1.4673
11:35:08|1.4673
11:35:09|1.4674
11:35:10|1.4674
11:35:11|1.4675
11:35:12|1.4675
11:35:14|1.4675
11:35:15|1.4675
11:35:16|1.4675
11:35:16|1.4677
11:35:17|1.4677
11:35:19|1.4677
11:35:19|1.4677
11:35:21|1.468
11:35:22|1.468
11:35:23|1.4682
11:35:23|1.4682
11:35:25|1.4682
11:35:25|1.468
11:35:27|1.468
11:35:28|1.4679
11:35:29|1.4679
11:35:30|1.4679
11:35:30|1.4679
11:35:32|1.4679
11:35:33|1.4679
11:35:33|1.4679
11:35:35|1.4677
11:35:36|1.4677
11:35:36|1.4677
11:35:38|1.467
11:35:39|1.467
11:35:40|1.467
11:35:40|1.467
11:35:43|1.4671
11:35:44|1.467
11:35:44|1.467
11:35:46|1.467
11:35:46|1.4669
11:35:48|1.4667
11:35:49|1.4667
11:35:50|1.4668
11:35:51|1.4668
11:35:53|1.4679
11:35:53|1.4679
11:35:55|1.4679
11:35:56|1.4684
11:35:57|1.4687
11:35:58|1.4687
11:35:59|1.4688
11:36:00|1.4688
11:36:00|1.4689
11:36:02|1.4689
11:36:02|1.4689
11:36:04|1.4689
11:36:05|1.4687
11:36:06|1.4687
11:36:06|1.4687
11:36:08|1.4687
11:36:09|1.4687
11:36:10|1.4687
11:36:10|1.4686
11:36:11|1.4686
11:36:12|1.4685
11:36:14|1.4685
11:36:15|1.4694
11:36:16|1.4694
11:36:17|1.4697
11:36:18|1.4698
11:36:20|1.4701
11:36:21|1.4703
11:36:22|1.4703
11:36:22|1.4703
11:36:24|1.4699
11:36:24|1.4698
11:36:25|1.4694
11:36:26|1.4691
11:36:27|1.4691
11:36:29|1.4691
11:36:29|1.4691
11:36:31|1.4684
11:36:31|1.4684
11:36:32|1.4684
11:36:33|1.4684
11:36:34|1.4684
11:36:36|1.4684
11:36:37|1.4681
11:36:38|1.4681
11:36:39|1.4681
11:36:40|1.4682
11:36:42|1.4682
11:36:42|1.4682
11:36:44|1.4682
11:36:46|1.4682
11:36:46|1.4682
11:36:48|1.4682
11:36:49|1.4682
11:36:50|1.4682
11:36:51|1.4682
11:36:53|1.4682
11:36:55|1.4682
11:36:55|1.4682
11:36:57|1.4682
11:36:58|1.4683
11:36:59|1.4683
11:37:00|1.4683
11:37:01|1.4683
11:37:02|1.4683
11:37:04|1.4692
11:37:05|1.4692
11:37:06|1.4692
11:37:07|1.4694
11:37:08|1.4694
11:37:09|1.4694
11:37:10|1.4694
11:37:11|1.4697
11:37:12|1.4697
11:37:14|1.4697
11:37:15|1.4697
11:37:15|1.4697
11:37:17|1.4696
11:37:18|1.4694
11:37:19|1.4694
11:37:20|1.4692
11:37:21|1.4692
11:37:21|1.4692
11:37:23|1.4692
11:37:24|1.4692
11:37:25|1.4692
11:37:26|1.4692
11:37:27|1.4692
11:37:28|1.4693
11:37:29|1.4682
11:37:31|1.4682
11:37:31|1.4676
11:37:32|1.4676
11:37:34|1.4677
11:37:34|1.4677
11:37:36|1.4677
11:37:37|1.4675
11:37:38|1.4675
11:37:39|1.4675
11:37:39|1.4675
11:37:40|1.4675
11:37:42|1.4675
11:37:43|1.4675
11:37:45|1.4675
11:37:46|1.4679
11:37:48|1.4679
11:37:48|1.4679
11:37:50|1.4682
11:37:50|1.4682
11:37:52|1.4683
11:37:53|1.4683
11:37:54|1.4683
11:37:55|1.4683
11:37:56|1.4683
11:37:57|1.4683
11:37:58|1.4683
11:38:00|1.4682
11:38:01|1.4682
11:38:02|1.4682
11:38:03|1.4682
11:38:04|1.4682
11:38:05|1.4686
11:38:06|1.4686
11:38:07|1.4686
11:38:08|1.4687
11:38:10|1.4687
11:38:11|1.4687
11:38:11|1.4687
11:38:13|1.4687
11:38:14|1.4686
11:38:14|1.4686
11:38:15|1.4683
11:38:16|1.4683
11:38:18|1.4683
11:38:18|1.4685
11:38:20|1.4685
11:38:20|1.4685
11:38:22|1.4685
11:38:22|1.4685
11:38:24|1.4685
11:38:25|1.4685
11:38:25|1.4685
11:38:28|1.4685
11:38:29|1.4685
11:38:30|1.4685
11:38:31|1.4684
11:38:32|1.4684
11:38:32|1.4684
11:38:33|1.4682
11:38:35|1.4682
11:38:35|1.4682
11:38:37|1.4682
11:38:38|1.4682
11:38:39|1.4682
11:38:40|1.4682
11:38:41|1.4683
11:38:42|1.4683
11:38:43|1.4683
11:38:44|1.4683
11:38:46|1.4683
11:38:46|1.4683
11:38:49|1.4683
11:38:50|1.4683
11:38:51|1.4683
11:38:52|1.4683
11:38:54|1.4683
11:38:55|1.4683
11:38:55|1.4683
11:38:57|1.4696
11:38:58|1.4696
11:39:00|1.4698
11:39:01|1.4697
11:39:01|1.4697
11:39:03|1.4697
11:39:04|1.4697
11:39:05|1.4697
11:39:06|1.4697
11:39:07|1.4697
11:39:08|1.4697
11:39:08|1.4697
11:39:10|1.4695
11:39:11|1.4695
11:39:12|1.4695
11:39:13|1.4694
11:39:14|1.4694
11:39:15|1.4694
11:39:15|1.4694
11:39:16|1.4694
11:39:18|1.4694
11:39:19|1.4694
11:39:20|1.4694
11:39:21|1.4694
11:39:22|1.4694
11:39:23|1.4694
11:39:23|1.4697
11:39:25|1.4697
11:39:26|1.4699
11:39:27|1.4699
11:39:28|1.47
11:39:28|1.47
11:39:29|1.47
11:39:31|1.47
11:39:33|1.47
11:39:34|1.47
11:39:34|1.47
11:39:35|1.47
11:39:36|1.47
11:39:37|1.47
11:39:38|1.4698
11:39:39|1.4698
11:39:40|1.4698
11:39:41|1.4698
11:39:42|1.4698
11:39:43|1.4698
11:39:45|1.4695
11:39:46|1.4695
11:39:47|1.4695
11:39:48|1.4695
11:39:50|1.4695
11:39:51|1.4694
11:39:52|1.4694
11:39:53|1.4694
11:39:54|1.4694
11:39:55|1.4697
11:39:57|1.4697
11:39:58|1.4697
11:39:59|1.4697
11:40:00|1.4697
11:40:00|1.4697
11:40:02|1.4698
11:40:03|1.4698
11:40:05|1.4698
11:40:05|1.4698
11:40:07|1.4698
11:40:08|1.4698
11:40:08|1.4698
11:40:09|1.4698
11:40:11|1.4698
11:40:12|1.4698
11:40:12|1.4698
11:40:14|1.4698
11:40:14|1.4698
11:40:16|1.4698
11:40:17|1.4698
11:40:17|1.4698
11:40:18|1.4698
11:40:20|1.4698
11:40:21|1.4698
11:40:22|1.4698
11:40:23|1.4698
11:40:24|1.4698
11:40:25|1.4698
11:40:26|1.4695
11:40:27|1.4695
11:40:28|1.4695
11:40:29|1.4695
11:40:30|1.4695
11:40:31|1.4695
11:40:32|1.4695
11:40:32|1.4695
11:40:34|1.4699
11:40:34|1.4702
11:40:36|1.4702
11:40:37|1.4702
11:40:38|1.4702
11:40:39|1.4702
11:40:40|1.4708
11:40:41|1.4708
11:40:42|1.4708
11:40:43|1.4709
11:40:44|1.4711
11:40:45|1.4715
11:40:46|1.4724
11:40:48|1.4727
11:40:50|1.4726
11:40:51|1.4725
11:40:51|1.4725
11:40:53|1.4724
11:40:54|1.4724
11:40:55|1.4724
11:40:56|1.4722
11:40:56|1.472
11:40:57|1.472
11:40:59|1.472
11:41:00|1.472
11:41:01|1.472
11:41:02|1.472
11:41:03|1.4722
11:41:05|1.4722
11:41:05|1.4722
11:41:07|1.4716
11:41:08|1.4716
11:41:08|1.4716
11:41:09|1.4715
11:41:11|1.4715
11:41:11|1.4715
11:41:13|1.4716
11:41:14|1.4716
11:41:14|1.4716
11:41:16|1.4716
11:41:17|1.4715
11:41:19|1.4715
11:41:19|1.4718
11:41:20|1.4718
11:41:21|1.4718
11:41:22|1.4718
11:41:23|1.4718
11:41:24|1.4718
11:41:25|1.4718
11:41:26|1.4718
11:41:27|1.4718
11:41:29|1.4718
11:41:30|1.4718
11:41:30|1.4718
11:41:32|1.4718
11:41:32|1.4718
11:41:34|1.4718
11:41:34|1.4718
11:41:35|1.4718
11:41:37|1.4718
11:41:38|1.4718
11:41:38|1.4718
11:41:39|1.4718
11:41:40|1.4719
11:41:41|1.4719
11:41:42|1.472
11:41:43|1.472
11:41:44|1.472
11:41:45|1.472
11:41:46|1.472
11:41:47|1.472
11:41:50|1.4738
11:41:51|1.474
11:41:52|1.474
11:41:52|1.4738
11:41:54|1.4738
11:41:55|1.4738
11:41:56|1.4744
11:41:57|1.4744
11:41:57|1.4743
11:41:59|1.4743
11:42:01|1.4743
11:42:01|1.4743
11:42:02|1.4743
11:42:03|1.4743
11:42:04|1.4741
11:42:05|1.4741
11:42:07|1.4741
11:42:07|1.4741
11:42:08|1.4741
11:42:09|1.4741
11:42:11|1.4741
11:42:11|1.4741
11:42:13|1.4741
11:42:13|1.4741
11:42:14|1.4741
11:42:15|1.4741
11:42:17|1.4741
11:42:18|1.4743
11:42:19|1.4743
11:42:20|1.4742
11:42:21|1.4742
11:42:22|1.474
11:42:23|1.474
11:42:25|1.474
11:42:25|1.474
11:42:27|1.474
11:42:27|1.474
11:42:28|1.474
11:42:30|1.474
11:42:31|1.474
11:42:32|1.474
11:42:33|1.474
11:42:34|1.474
11:42:35|1.474
11:42:36|1.474
11:42:37|1.474
11:42:38|1.474
11:42:39|1.4759
11:42:40|1.4759
11:42:41|1.4759
11:42:42|1.476
11:42:44|1.4763
11:42:44|1.4763
11:42:45|1.4762
11:42:46|1.4763
11:42:48|1.476
11:42:49|1.476
11:42:50|1.476
11:42:51|1.4758
11:42:52|1.4757
11:42:53|1.4757
11:42:55|1.4757
11:42:56|1.4757
11:42:56|1.4757
11:42:58|1.4757
11:42:59|1.4757
11:43:00|1.4757
11:43:00|1.4757
11:43:02|1.476
11:43:03|1.476
11:43:04|1.476
11:43:06|1.476
11:43:07|1.476
11:43:08|1.476
11:43:09|1.476
11:43:10|1.476
11:43:10|1.476
11:43:12|1.4762
11:43:12|1.4764
11:43:14|1.4765
11:43:14|1.4765
11:43:15|1.4765
11:43:17|1.4759
11:43:17|1.476
11:43:19|1.4759
11:43:19|1.4759
11:43:21|1.4759
11:43:22|1.4759
11:43:23|1.4761
11:43:24|1.4761
11:43:25|1.4762
11:43:26|1.4761
11:43:27|1.4761
11:43:28|1.4761
11:43:29|1.4761
11:43:30|1.4761
11:43:31|1.4761
11:43:32|1.4763
11:43:33|1.4763
11:43:34|1.4763
11:43:35|1.4765
11:43:36|1.4765
11:43:37|1.4765
11:43:39|1.4765
11:43:39|1.4765
11:43:40|1.4765
11:43:42|1.4765
11:43:42|1.4769
11:43:43|1.4768
11:43:44|1.4768
11:43:45|1.4768
11:43:46|1.4771
11:43:48|1.4771
11:43:49|1.477
11:43:50|1.4773
11:43:52|1.4773
11:43:52|1.4772
11:43:54|1.4772
11:43:54|1.4772
11:43:56|1.4772
11:43:57|1.4772
11:43:58|1.4772
11:43:59|1.4772
11:44:01|1.4774
11:44:02|1.4774
11:44:03|1.4773
11:44:04|1.4773
11:44:05|1.4774
11:44:06|1.4774
11:44:07|1.4769
11:44:08|1.4769
11:44:09|1.4769
11:44:11|1.4769
11:44:11|1.4771
11:44:12|1.4771
11:44:13|1.4771
11:44:15|1.4771
11:44:15|1.4771
11:44:17|1.4772
11:44:18|1.4772
11:44:18|1.4772
11:44:19|1.4772
11:44:20|1.4772
11:44:21|1.4772
11:44:23|1.4772
11:44:24|1.4772
11:44:25|1.4772
11:44:26|1.4772
11:44:27|1.4772
11:44:29|1.4772
11:44:30|1.4774
11:44:31|1.4774
11:44:32|1.4774
11:44:33|1.4774
11:44:34|1.4775
11:44:34|1.4776
11:44:35|1.4776
11:44:36|1.4776
11:44:38|1.4776
11:44:39|1.4781
11:44:39|1.4781
11:44:40|1.478
11:44:42|1.478
11:44:42|1.4779
11:44:44|1.4779
11:44:44|1.478
11:44:46|1.478
11:44:47|1.4779
11:44:48|1.4779
11:44:49|1.4779
11:44:50|1.478
11:44:52|1.4776
11:44:53|1.4776
11:44:54|1.4777
11:44:55|1.4777
11:44:56|1.4776
11:44:57|1.4776
11:44:58|1.4776
11:44:59|1.4776
11:45:00|1.4776
11:45:02|1.4777
11:45:03|1.4777
11:45:04|1.4777
11:45:04|1.4779
11:45:06|1.4779
11:45:07|1.4779
11:45:08|1.478
11:45:09|1.478
11:45:11|1.478
11:45:11|1.4778
11:45:12|1.4778
11:45:13|1.4778
11:45:14|1.4778
11:45:16|1.4778
11:45:17|1.4778
11:45:18|1.4778
11:45:19|1.4778
11:45:20|1.4778
11:45:21|1.4779
11:45:22|1.4779
11:45:24|1.4779
11:45:24|1.4779
11:45:25|1.4779
11:45:26|1.4779
11:45:27|1.4779
11:45:29|1.4779
11:45:29|1.4779
11:45:31|1.4778
11:45:32|1.4778
11:45:33|1.4778
11:45:33|1.4778
11:45:34|1.4778
11:45:36|1.4778
11:45:36|1.4778
11:45:39|1.4777
11:45:39|1.4777
11:45:40|1.4777
11:45:41|1.4777
11:45:42|1.4777
11:45:43|1.4777
11:45:44|1.4777
11:45:45|1.4777
11:45:46|1.4777
11:45:47|1.4777
11:45:48|1.4778
11:45:49|1.4778
11:45:51|1.4778
11:45:52|1.4778
11:45:54|1.4778
11:45:55|1.4778
11:45:56|1.4778
11:45:57|1.4778
11:45:58|1.4778
11:45:59|1.4778
11:46:00|1.4775
11:46:02|1.4775
11:46:02|1.477
11:46:03|1.477
11:46:04|1.477
11:46:05|1.477
11:46:07|1.477
11:46:08|1.477
11:46:09|1.477
11:46:09|1.4771
11:46:10|1.4771
11:46:12|1.4772
11:46:13|1.4774
11:46:13|1.4774
11:46:14|1.4776
11:46:16|1.4776
11:46:16|1.4776
11:46:18|1.4776
11:46:18|1.4776
11:46:19|1.4776
11:46:20|1.4776
11:46:22|1.4776
11:46:23|1.4773
11:46:24|1.4773
11:46:25|1.4773
11:46:26|1.4773
11:46:26|1.4773
11:46:28|1.4772
11:46:29|1.4772
11:46:30|1.4771
11:46:30|1.4771
11:46:31|1.4771
11:46:32|1.4771
11:46:34|1.4771
11:46:34|1.4771
11:46:36|1.4776
11:46:37|1.4776
11:46:38|1.4776
11:46:39|1.4776
11:46:40|1.4776
11:46:41|1.4776
11:46:42|1.4776
11:46:43|1.4776
11:46:44|1.4776
11:46:45|1.4776
11:46:46|1.4776
11:46:47|1.4776
11:46:48|1.4776
11:46:49|1.4776
11:46:50|1.4776
11:46:51|1.4776
11:46:52|1.4776
11:46:53|1.4776
11:46:55|1.4776
11:46:55|1.4776
11:46:57|1.4776
11:46:58|1.4776
11:46:59|1.4776
11:47:00|1.4776
11:47:01|1.4776
11:47:02|1.4776
11:47:03|1.4776
11:47:04|1.4776
11:47:06|1.4776
11:47:07|1.4776
11:47:08|1.4776
11:47:09|1.4776
11:47:10|1.4776
11:47:11|1.4776
11:47:12|1.4776
11:47:13|1.4776
11:47:14|1.4776
11:47:14|1.4776
11:47:16|1.4775
11:47:17|1.4759
11:47:18|1.4754
11:47:19|1.4753
11:47:20|1.4751
11:47:20|1.4754
11:47:22|1.4754
11:47:23|1.4754
11:47:24|1.4754
11:47:25|1.4755
11:47:26|1.4755
11:47:27|1.4755
11:47:28|1.4755
11:47:29|1.4755
11:47:30|1.4755
11:47:31|1.4755
11:47:33|1.4755
11:47:33|1.4755
11:47:35|1.4755
11:47:35|1.4755
11:47:37|1.4755
11:47:38|1.4755
11:47:38|1.4754
11:47:40|1.4753
11:47:41|1.4753
11:47:41|1.4752
11:47:43|1.4752
11:47:43|1.4752
11:47:44|1.4752
11:47:45|1.4752
11:47:46|1.4752
11:47:47|1.4752
11:47:49|1.4752
11:47:49|1.4752
11:47:51|1.4752
11:47:52|1.4752
11:47:52|1.4752
11:47:54|1.4752
11:47:55|1.4752
11:47:57|1.4751
11:47:57|1.4751
11:47:59|1.4751
11:47:59|1.4751
11:48:01|1.4751
11:48:02|1.4751
11:48:03|1.4751
11:48:04|1.4751
11:48:05|1.4751
11:48:06|1.4751
11:48:07|1.4751
11:48:08|1.4751
11:48:09|1.4751
11:48:10|1.4751
11:48:11|1.4751
11:48:12|1.4751
11:48:13|1.4751
11:48:14|1.4751
11:48:15|1.4751
11:48:16|1.4751
11:48:17|1.4751
11:48:19|1.475
11:48:19|1.475
11:48:21|1.475
11:48:22|1.475
11:48:23|1.475
11:48:24|1.475
11:48:25|1.475
11:48:26|1.475
11:48:27|1.475
11:48:29|1.475
11:48:29|1.475
11:48:30|1.475
11:48:31|1.475
11:48:32|1.4749
11:48:34|1.4749
11:48:34|1.4749
11:48:35|1.474
11:48:37|1.4739
11:48:38|1.4735
11:48:38|1.4735
11:48:39|1.4735
11:48:41|1.4733
11:48:41|1.4733
11:48:42|1.4731
11:48:43|1.4731
11:48:45|1.4731
11:48:45|1.4731
11:48:46|1.4731
11:48:47|1.4731
11:48:48|1.4732
11:48:49|1.4732
11:48:50|1.4732
11:48:51|1.4732
11:48:52|1.4732
11:48:53|1.4732
11:48:54|1.4732
11:48:56|1.4732
11:48:57|1.4732
11:48:58|1.4732
11:49:00|1.4734
11:49:00|1.4734
11:49:02|1.4734
11:49:03|1.4735
11:49:04|1.4735
11:49:06|1.4735
11:49:06|1.4735
11:49:07|1.4735
11:49:09|1.4732
11:49:09|1.4732
11:49:10|1.4732
11:49:12|1.4732
11:49:13|1.4725
11:49:14|1.4725
11:49:15|1.4724
11:49:16|1.4724
11:49:17|1.4724
11:49:18|1.4724
11:49:19|1.4724
11:49:20|1.4724
11:49:21|1.4724
11:49:22|1.4723
11:49:22|1.4723
11:49:23|1.4723
11:49:25|1.4723
11:49:26|1.4723
11:49:27|1.4723
11:49:28|1.4723
11:49:28|1.4723
11:49:30|1.4723
11:49:31|1.4723
11:49:32|1.4723
11:49:33|1.4722
11:49:34|1.4722
11:49:35|1.4722
11:49:36|1.4723
11:49:37|1.4726
11:49:38|1.4726
11:49:39|1.4726
11:49:40|1.4726
11:49:41|1.4726
11:49:42|1.4726
11:49:43|1.4726
11:49:45|1.4726
11:49:46|1.4724
11:49:47|1.4724
11:49:48|1.4724
11:49:49|1.4727
11:49:50|1.4727
11:49:51|1.4727
11:49:53|1.4727
11:49:53|1.4727
11:49:54|1.4727
11:49:56|1.4726
11:49:56|1.4726
11:49:58|1.4727
11:50:00|1.4727
11:50:00|1.4724
11:50:02|1.4724
11:50:04|1.4724
11:50:04|1.4728
11:50:06|1.4728
11:50:07|1.4728
11:50:08|1.4728
11:50:08|1.4727
11:50:10|1.4727
11:50:10|1.4727
11:50:11|1.4728
11:50:12|1.4728
11:50:14|1.4728
11:50:14|1.4727
11:50:15|1.4727
11:50:16|1.4727
11:50:18|1.4728
11:50:18|1.4728
11:50:19|1.4728
11:50:21|1.4725
11:50:21|1.4725
11:50:23|1.4726
11:50:23|1.4726
11:50:24|1.4726
11:50:25|1.4726
11:50:26|1.4726
11:50:27|1.4726
11:50:28|1.4726
11:50:30|1.4726
11:50:30|1.4727
11:50:32|1.4727
11:50:32|1.4725
11:50:33|1.4725
11:50:35|1.4725
11:50:35|1.4726
11:50:36|1.4726
11:50:37|1.4725
11:50:39|1.4723
11:50:39|1.4723
11:50:40|1.4723
11:50:41|1.4723
11:50:43|1.4723
11:50:43|1.4724
11:50:44|1.4723
11:50:45|1.4723
11:50:46|1.4724
11:50:47|1.4724
11:50:49|1.4724
11:50:50|1.4724
11:50:50|1.4723
11:50:51|1.4728
11:50:53|1.4728
11:50:53|1.4729
11:50:55|1.4729
11:50:55|1.4729
11:50:57|1.4729
11:50:59|1.4729
11:51:01|1.4729
11:51:02|1.4729
11:51:03|1.4727
11:51:04|1.4727
11:51:06|1.4726
11:51:06|1.4726
11:51:07|1.4726
11:51:08|1.4725
11:51:09|1.4725
11:51:10|1.4725
11:51:11|1.4725
11:51:13|1.4726
11:51:13|1.4726
11:51:14|1.4725
11:51:16|1.4725
11:51:16|1.4725
11:51:18|1.4725
11:51:19|1.4725
11:51:19|1.4726
11:51:21|1.4724
11:51:22|1.4724
11:51:22|1.4724
11:51:24|1.4724
11:51:24|1.4724
11:51:26|1.4727
11:51:26|1.4727
11:51:27|1.4727
11:51:28|1.4727
11:51:30|1.4727
11:51:31|1.4726
11:51:32|1.4726
11:51:33|1.4728
11:51:34|1.4728
11:51:35|1.4728
11:51:36|1.4728
11:51:37|1.4728
11:51:38|1.4728
11:51:39|1.4728
11:51:40|1.4728
11:51:41|1.4728
11:51:42|1.4728
11:51:43|1.4728
11:51:44|1.4728
11:51:45|1.4728
11:51:46|1.4732
11:51:47|1.4732
11:51:48|1.4732
11:51:49|1.4732
11:51:50|1.473
11:51:51|1.473
11:51:52|1.473
11:51:53|1.473
11:51:54|1.4726
11:51:55|1.4726
11:51:56|1.4728
11:51:57|1.4728
11:51:58|1.4728
11:52:00|1.4731
11:52:00|1.4731
11:52:02|1.4731
11:52:03|1.4731
11:52:04|1.4731
11:52:06|1.4731
11:52:07|1.4731
11:52:08|1.4731
11:52:09|1.4731
11:52:10|1.4731
11:52:11|1.4731
11:52:11|1.4728
11:52:13|1.4728
11:52:14|1.4728
11:52:15|1.4728
11:52:15|1.4728
11:52:17|1.4726
11:52:18|1.4726
11:52:19|1.4727
11:52:19|1.4726
11:52:21|1.4726
11:52:22|1.4726
11:52:23|1.4726
11:52:23|1.4726
11:52:25|1.4727
11:52:25|1.4727
11:52:26|1.4727
11:52:28|1.4727
11:52:29|1.4727
11:52:30|1.4727
11:52:31|1.4727
11:52:32|1.4727
11:52:33|1.4727
11:52:34|1.4727
11:52:35|1.4727
11:52:36|1.4727
11:52:37|1.4727
11:52:38|1.4727
11:52:40|1.4727
11:52:40|1.4727
11:52:41|1.4727
11:52:42|1.4727
11:52:44|1.4727
11:52:44|1.4725
11:52:45|1.4725
11:52:46|1.4725
11:52:47|1.4725
11:52:48|1.4725
11:52:49|1.4725
11:52:50|1.4725
11:52:52|1.4725
11:52:52|1.4723
11:52:53|1.4723
11:52:55|1.4723
11:52:55|1.4723
11:52:57|1.4723
11:52:57|1.4723
11:52:58|1.4723
11:52:59|1.4723
11:53:01|1.4723
11:53:02|1.4723
11:53:03|1.4723
11:53:04|1.4723
11:53:05|1.4723
11:53:07|1.4723
11:53:07|1.4723
11:53:08|1.4723
11:53:09|1.4723
11:53:10|1.4723
11:53:12|1.4723
11:53:13|1.4723
11:53:14|1.4723
11:53:14|1.4723
11:53:16|1.4723
11:53:17|1.4723
11:53:18|1.4724
11:53:19|1.4729
11:53:20|1.4729
11:53:21|1.4729
11:53:22|1.4729
11:53:23|1.4729
11:53:24|1.4729
11:53:26|1.4729
11:53:26|1.4729
11:53:27|1.4729
11:53:28|1.4729
11:53:29|1.4729
11:53:31|1.4729
11:53:32|1.4729
11:53:32|1.4729
11:53:34|1.4729
11:53:35|1.4729
11:53:36|1.4729
11:53:37|1.4729
11:53:37|1.4729
11:53:39|1.4729
11:53:40|1.4729
11:53:41|1.4729
11:53:42|1.4729
11:53:43|1.4729
11:53:45|1.4729
11:53:45|1.4729
11:53:47|1.4729
11:53:48|1.4729
11:53:48|1.4729
11:53:50|1.4729
11:53:51|1.4729
11:53:52|1.4729
11:53:52|1.4729
11:53:53|1.4729
11:53:55|1.4729
11:53:56|1.4729
11:53:57|1.4725
11:53:58|1.4725
11:53:59|1.4725
11:54:01|1.4725
11:54:03|1.4727
11:54:04|1.4727
11:54:05|1.4727
11:54:06|1.4727
11:54:07|1.4727
11:54:08|1.4727
11:54:09|1.4727
11:54:10|1.4727
11:54:11|1.4727
11:54:12|1.4727
11:54:13|1.4727
11:54:14|1.4727
11:54:15|1.4727
11:54:16|1.4727
11:54:17|1.4727
11:54:18|1.4727
11:54:19|1.4727
11:54:20|1.4727
11:54:21|1.4727
11:54:22|1.4727
11:54:23|1.4727
11:54:24|1.4727
11:54:25|1.4727
11:54:26|1.4727
11:54:27|1.4727
11:54:28|1.4727
11:54:29|1.4727
11:54:31|1.4728
11:54:31|1.4728
11:54:32|1.4728
11:54:34|1.4728
11:54:34|1.4728
11:54:35|1.4728
11:54:36|1.4728
11:54:38|1.473
11:54:39|1.4732
11:54:40|1.4732
11:54:41|1.4732
11:54:42|1.4732
11:54:42|1.4732
11:54:43|1.4732
11:54:45|1.4732
11:54:46|1.4732
11:54:47|1.4732
11:54:48|1.4732
11:54:49|1.4732
11:54:49|1.4732
11:54:51|1.4731
11:54:52|1.4731
11:54:53|1.4731
11:54:54|1.4731
11:54:55|1.4731
11:54:56|1.4731
11:54:57|1.4731
11:54:57|1.4731
11:54:59|1.4731
11:54:59|1.4732
11:55:02|1.4732
11:55:03|1.4732
11:55:03|1.4729
11:55:04|1.4729
11:55:06|1.4729
11:55:06|1.4729
11:55:07|1.4729
11:55:09|1.4729
11:55:10|1.4729
11:55:11|1.4731
11:55:12|1.4738
11:55:13|1.4738
11:55:15|1.475
11:55:16|1.475
11:55:16|1.475
11:55:17|1.4749
11:55:19|1.4749
11:55:19|1.4749
11:55:20|1.4749
11:55:22|1.4749
11:55:22|1.4745
11:55:24|1.4737
11:55:25|1.4737
11:55:26|1.4736
11:55:27|1.4736
11:55:28|1.4736
11:55:30|1.4731
11:55:30|1.4726
11:55:31|1.4725
11:55:32|1.4725
11:55:33|1.4725
11:55:34|1.4725
11:55:36|1.4725
11:55:37|1.4725
11:55:37|1.4725
11:55:38|1.4725
11:55:39|1.4725
11:55:40|1.4724
11:55:41|1.4724
11:55:42|1.4724
11:55:43|1.4724
11:55:44|1.4724
11:55:47|1.4724
11:55:47|1.4724
11:55:48|1.4722
11:55:50|1.4723
11:55:50|1.4723
11:55:51|1.4723
11:55:52|1.4723
11:55:53|1.4723
11:55:54|1.4717
11:55:55|1.4717
11:55:57|1.4717
11:55:57|1.4717
11:55:58|1.4714
11:56:00|1.4714
11:56:00|1.4714
11:56:02|1.4714
11:56:04|1.4714
11:56:05|1.4714
11:56:06|1.4715
11:56:08|1.4715
11:56:09|1.4715
11:56:09|1.4715
11:56:11|1.4719
11:56:12|1.4718
11:56:12|1.4718
11:56:14|1.4718
11:56:15|1.4718
11:56:16|1.4718
11:56:17|1.4718
11:56:17|1.4718
11:56:18|1.4717
11:56:19|1.4713
11:56:21|1.4713
11:56:22|1.4713
11:56:23|1.4713
11:56:24|1.4713
11:56:25|1.4713
11:56:26|1.4713
11:56:27|1.4713
11:56:27|1.4713
11:56:28|1.4713
11:56:30|1.4713
11:56:31|1.4713
11:56:32|1.4715
11:56:33|1.4715
11:56:34|1.4715
11:56:35|1.4715
11:56:36|1.4715
11:56:37|1.4715
11:56:38|1.4715
11:56:39|1.4715
11:56:40|1.4715
11:56:41|1.472
11:56:42|1.472
11:56:43|1.4722
11:56:44|1.4722
11:56:45|1.4722
11:56:46|1.4722
11:56:47|1.4722
11:56:48|1.4722
11:56:49|1.4722
11:56:51|1.4722
11:56:51|1.4722
11:56:53|1.4722
11:56:54|1.4719
11:56:55|1.472
11:56:56|1.472
11:56:57|1.472
11:56:59|1.472
11:56:59|1.472
11:57:00|1.4717
11:57:01|1.4716
11:57:02|1.4716
11:57:04|1.4716
11:57:06|1.4716
11:57:07|1.4716
11:57:07|1.4716
11:57:09|1.4716
11:57:09|1.4716
11:57:11|1.4716
11:57:12|1.4716
11:57:13|1.4716
11:57:13|1.4716
11:57:14|1.4716
11:57:16|1.4719
11:57:16|1.4719
11:57:18|1.4719
11:57:18|1.4718
11:57:20|1.4718
11:57:20|1.4718
11:57:21|1.4718
11:57:22|1.4718
11:57:23|1.4718
11:57:25|1.4718
11:57:26|1.4718
11:57:26|1.4718
11:57:27|1.4718
11:57:28|1.4718
11:57:29|1.4718
11:57:30|1.4718
11:57:32|1.4718
11:57:33|1.4719
11:57:34|1.4719
11:57:35|1.4719
11:57:36|1.4719
11:57:38|1.4719
11:57:38|1.4719
11:57:39|1.4719
11:57:40|1.4719
11:57:42|1.4719
11:57:42|1.4718
11:57:43|1.4718
11:57:44|1.4718
11:57:46|1.4718
11:57:46|1.4718
11:57:47|1.4718
11:57:48|1.4718
11:57:50|1.4718
11:57:50|1.4718
11:57:51|1.4718
11:57:52|1.4717
11:57:54|1.4717
11:57:55|1.4717
11:57:56|1.4717
11:57:57|1.4714
11:57:58|1.4714
11:58:00|1.4714
11:58:01|1.4714
11:58:01|1.4714
11:58:03|1.4711
11:58:04|1.4711
11:58:05|1.4714
11:58:07|1.4718
11:58:07|1.4717
11:58:08|1.4717
11:58:10|1.4717
11:58:11|1.4717
11:58:12|1.4714
11:58:13|1.4713
11:58:14|1.4712
11:58:15|1.471
11:58:15|1.4708
11:58:17|1.4706
11:58:18|1.4706
11:58:19|1.4705
11:58:20|1.4706
11:58:21|1.4706
11:58:21|1.4706
11:58:23|1.4705
11:58:23|1.4705
11:58:26|1.4705
11:58:26|1.4705
11:58:27|1.4707
11:58:29|1.4707
11:58:29|1.4705
11:58:31|1.4705
11:58:32|1.4705
11:58:32|1.4705
11:58:33|1.4705
11:58:34|1.4705
11:58:36|1.4705
11:58:37|1.4705
11:58:37|1.4705
11:58:38|1.4705
11:58:40|1.4705
11:58:40|1.4705
11:58:42|1.4705
11:58:43|1.4705
11:58:43|1.4705
11:58:45|1.4704
11:58:46|1.4704
11:58:47|1.4704
11:58:47|1.4704
11:58:48|1.4704
11:58:50|1.4705
11:58:51|1.4705
11:58:51|1.4705
11:58:54|1.4705
11:58:54|1.4704
11:58:56|1.4704
11:58:57|1.4704
11:58:58|1.4704
11:58:59|1.4704
11:58:59|1.4704
11:59:00|1.4704
11:59:02|1.4704
11:59:02|1.4704
11:59:04|1.4704
11:59:05|1.4704
11:59:06|1.4701
11:59:08|1.4701
11:59:08|1.4701
11:59:09|1.4701
11:59:11|1.4704
11:59:12|1.4704
11:59:13|1.4704
11:59:14|1.4704
11:59:15|1.4704
11:59:16|1.4704
11:59:17|1.4704
11:59:19|1.4703
11:59:19|1.4702
11:59:20|1.4702
11:59:21|1.4702
11:59:22|1.4702
11:59:24|1.4702
11:59:25|1.4703
11:59:25|1.4704
11:59:26|1.4704
11:59:27|1.4704
11:59:29|1.4704
11:59:30|1.4704
11:59:31|1.4704
11:59:31|1.4704
11:59:33|1.4704
11:59:34|1.4704
11:59:35|1.4704
11:59:35|1.4704
11:59:37|1.4704
11:59:38|1.4704
11:59:39|1.4704
11:59:40|1.4704
11:59:41|1.4704
11:59:43|1.4704
11:59:44|1.4704
11:59:44|1.4705
11:59:45|1.4705
11:59:46|1.4705
11:59:48|1.4705
11:59:48|1.4705
11:59:50|1.4705
11:59:50|1.4705
11:59:51|1.4705
11:59:52|1.4705
11:59:53|1.4705
11:59:54|1.4705
11:59:56|1.4705
11:59:56|1.4705
11:59:57|1.4705
11:59:58|1.4703
11:59:59|1.4703
12:00:01|1.4703
12:00:02|1.4703
12:00:02|1.4703
12:00:04|1.4705
12:00:05|1.4706
12:00:05|1.4706
12:00:07|1.4706
12:00:09|1.4706
12:00:10|1.4707
12:00:10|1.4707
12:00:12|1.4705
12:00:13|1.4705
12:00:14|1.4705
12:00:15|1.4693
12:00:16|1.4693
12:00:18|1.4696
12:00:19|1.4698
12:00:20|1.4698
12:00:21|1.4698
12:00:22|1.4698
12:00:23|1.4694
12:00:24|1.4694
12:00:25|1.4691
12:00:26|1.4691
12:00:27|1.4691
12:00:28|1.4693
12:00:29|1.4693
12:00:30|1.4693
12:00:31|1.4693
12:00:32|1.4693
12:00:34|1.4688
12:00:35|1.4688
12:00:36|1.4688
12:00:37|1.4689
12:00:38|1.4689
12:00:39|1.4689
12:00:40|1.4687
12:00:41|1.4688
12:00:42|1.4687
12:00:43|1.4687
12:00:44|1.4687
12:00:45|1.4687
12:00:46|1.4687
12:00:47|1.4687
12:00:48|1.4687
12:00:49|1.4687
12:00:50|1.4687
12:00:51|1.4688
12:00:52|1.4688
12:00:53|1.4687
12:00:54|1.4687
12:00:55|1.4687
12:00:56|1.4688
12:00:57|1.469
12:00:58|1.4691
12:00:59|1.4693
12:01:00|1.4693
12:01:01|1.4693
12:01:02|1.4693
12:01:03|1.4693
12:01:04|1.4693
12:01:05|1.4693
12:01:06|1.4693
12:01:07|1.4693
12:01:08|1.4693
12:01:09|1.4693
12:01:11|1.4693
12:01:12|1.4693
12:01:13|1.4693
12:01:14|1.4693
12:01:15|1.4693
12:01:16|1.4693
12:01:17|1.4693
12:01:18|1.4693
12:01:20|1.4693
12:01:21|1.4693
12:01:22|1.4693
12:01:22|1.4694
12:01:23|1.4697
12:01:24|1.4697
12:01:26|1.4697
12:01:26|1.47
12:01:28|1.47
12:01:28|1.47
12:01:29|1.47
12:01:31|1.47
12:01:31|1.47
12:01:32|1.47
12:01:33|1.47
12:01:35|1.47
12:01:35|1.4696
12:01:36|1.4694
12:01:38|1.4694
12:01:39|1.4693
12:01:39|1.4689
12:01:41|1.4689
12:01:41|1.4689
12:01:42|1.4689
12:01:43|1.4689
12:01:45|1.4689
12:01:46|1.4689
12:01:47|1.4689
12:01:48|1.4688
12:01:49|1.4688
12:01:50|1.4688
12:01:51|1.4688
12:01:52|1.4688
12:01:53|1.4688
12:01:55|1.4688
12:01:56|1.4688
12:01:57|1.4688
12:01:58|1.4688
12:01:58|1.4688
12:01:59|1.4688
12:02:01|1.4688
12:02:01|1.4688
12:02:03|1.4688
12:02:03|1.4688
12:02:05|1.4686
12:02:06|1.4686
12:02:07|1.468
12:02:09|1.468
12:02:10|1.468
12:02:11|1.468
12:02:12|1.468
12:02:13|1.468
12:02:14|1.468
12:02:15|1.4682
12:02:15|1.4684
12:02:17|1.4684
12:02:18|1.4684
12:02:19|1.4685
12:02:20|1.4685
12:02:21|1.4685
12:02:22|1.4685
12:02:23|1.4685
12:02:24|1.4685
12:02:25|1.4685
12:02:26|1.4685
12:02:27|1.4685
12:02:28|1.4685
12:02:30|1.4685
12:02:31|1.4685
12:02:32|1.4685
12:02:33|1.4686
12:02:35|1.4686
12:02:35|1.4686
12:02:37|1.4686
12:02:38|1.4686
12:02:39|1.4686
12:02:39|1.4686
12:02:40|1.4684
12:02:41|1.4684
12:02:42|1.4684
12:02:43|1.4684
12:02:45|1.4684
12:02:46|1.4683
12:02:46|1.4683
12:02:48|1.4683
12:02:49|1.4683
12:02:50|1.4683
12:02:51|1.4683
12:02:52|1.4683
12:02:53|1.4681
12:02:54|1.4681
12:02:55|1.4681
12:02:56|1.4681
12:02:57|1.4681
12:02:58|1.4681
12:02:59|1.4678
12:03:00|1.4678
12:03:01|1.4678
12:03:02|1.4678
12:03:03|1.4673
12:03:04|1.4672
12:03:05|1.4672
12:03:06|1.4673
12:03:07|1.4673
12:03:08|1.4673
12:03:09|1.4673
12:03:11|1.4673
12:03:13|1.4673
12:03:14|1.4673
12:03:15|1.4673
12:03:16|1.467
12:03:16|1.467
12:03:17|1.467
12:03:18|1.4666
12:03:19|1.4668
12:03:20|1.4668
12:03:22|1.4667
12:03:22|1.4668
12:03:23|1.4665
12:03:25|1.4665
12:03:26|1.4666
12:03:27|1.4666
12:03:28|1.4666
12:03:29|1.4666
12:03:31|1.4666
12:03:32|1.4666
12:03:32|1.4666
12:03:33|1.4666
12:03:34|1.4666
12:03:35|1.4666
12:03:36|1.4666
12:03:37|1.4666
12:03:39|1.4661
12:03:40|1.4662
12:03:40|1.4662
12:03:42|1.4662
12:03:42|1.4662
12:03:43|1.4662
12:03:44|1.4662
12:03:46|1.4662
12:03:46|1.4662
12:03:48|1.4662
12:03:49|1.4662
12:03:50|1.4662
12:03:50|1.4662
12:03:52|1.4662
12:03:53|1.4662
12:03:54|1.4662
12:03:55|1.4662
12:03:56|1.4662
12:03:57|1.4662
12:03:59|1.4662
12:04:00|1.4662
12:04:00|1.4661
12:04:02|1.4665
12:04:03|1.4665
12:04:04|1.4665
12:04:05|1.4665
12:04:05|1.4665
12:04:06|1.4665
12:04:08|1.4665
12:04:09|1.4665
12:04:11|1.4665
12:04:12|1.4665
12:04:14|1.4665
12:04:16|1.4665
12:04:16|1.4666
12:04:17|1.4669
12:04:19|1.4669
12:04:20|1.4669
12:04:21|1.4669
12:04:21|1.4669
12:04:23|1.4669
12:04:24|1.4667
12:04:24|1.4667
12:04:26|1.4667
12:04:27|1.4667
12:04:28|1.4667
12:04:29|1.4667
12:04:30|1.4667
12:04:31|1.4667
12:04:32|1.4667
12:04:33|1.4667
12:04:34|1.4667
12:04:36|1.4667
12:04:37|1.4667
12:04:39|1.4667
12:04:40|1.4667
12:04:41|1.4667
12:04:41|1.4667
12:04:42|1.4667
12:04:44|1.4667
12:04:45|1.4667
12:04:45|1.4667
12:04:47|1.4667
12:04:49|1.4662
12:04:49|1.4662
12:04:50|1.4662
12:04:52|1.4664
12:04:52|1.4664
12:04:53|1.4664
12:04:55|1.4664
12:04:55|1.4664
12:04:56|1.4664
12:04:57|1.4664
12:04:59|1.4664
12:04:59|1.4664
12:05:00|1.4664
12:05:02|1.4667
12:05:03|1.4667
12:05:04|1.4669
12:05:05|1.4669
12:05:06|1.4669
12:05:08|1.4669
12:05:08|1.4668
12:05:09|1.4668
12:05:11|1.4668
12:05:13|1.4668
12:05:14|1.4668
12:05:15|1.4668
12:05:16|1.4668
12:05:17|1.4668
12:05:18|1.4668
12:05:20|1.4668
12:05:20|1.4668
12:05:22|1.4667
12:05:22|1.4665
12:05:23|1.4665
12:05:25|1.4665
12:05:25|1.4665
12:05:27|1.4667
12:05:28|1.4667
12:05:29|1.4667
12:05:30|1.4666
12:05:31|1.4666
12:05:32|1.4665
12:05:33|1.4665
12:05:34|1.4665
12:05:35|1.4665
12:05:36|1.4665
12:05:37|1.4665
12:05:38|1.4665
12:05:39|1.4665
12:05:41|1.4665
12:05:41|1.4664
12:05:42|1.4664
12:05:43|1.4664
12:05:45|1.4663
12:05:45|1.4663
12:05:46|1.4663
12:05:47|1.4663
12:05:48|1.4663
12:05:50|1.4663
12:05:50|1.4663
12:05:52|1.4662
12:05:53|1.4662
12:05:54|1.4662
12:05:55|1.4661
12:05:56|1.4661
12:05:57|1.4661
12:05:58|1.4658
12:05:59|1.4657
12:06:00|1.4657
12:06:01|1.4657
12:06:02|1.4652
12:06:03|1.4652
12:06:04|1.4652
12:06:05|1.4652
12:06:06|1.4652
12:06:07|1.4652
12:06:08|1.465
12:06:09|1.465
12:06:11|1.465
12:06:12|1.465
12:06:14|1.465
12:06:15|1.465
12:06:17|1.465
12:06:17|1.465
12:06:19|1.465
12:06:19|1.465
12:06:21|1.4651
12:06:21|1.4655
12:06:22|1.4655
12:06:24|1.4655
12:06:25|1.4655
12:06:26|1.4655
12:06:27|1.4655
12:06:28|1.4655
12:06:29|1.466
12:06:30|1.466
12:06:31|1.466
12:06:32|1.466
12:06:32|1.466
12:06:34|1.466
12:06:35|1.466
12:06:36|1.466
12:06:37|1.466
12:06:37|1.466
12:06:39|1.466
12:06:40|1.466
12:06:41|1.4656
12:06:42|1.4656
12:06:44|1.4656
12:06:44|1.4656
12:06:46|1.4656
12:06:46|1.4659
12:06:48|1.4659
12:06:48|1.4659
12:06:49|1.4659
12:06:50|1.4659
12:06:52|1.4659
12:06:52|1.4659
12:06:53|1.4659
12:06:54|1.4659
12:06:55|1.4659
12:06:56|1.4659
12:06:58|1.4659
12:06:58|1.466
12:06:59|1.466
12:07:01|1.466
12:07:01|1.4659
12:07:02|1.4659
12:07:03|1.4659
12:07:04|1.465
12:07:05|1.465
12:07:07|1.465
12:07:08|1.465
12:07:08|1.465
12:07:10|1.465
12:07:10|1.465
12:07:11|1.4651
12:07:13|1.4651
12:07:14|1.4651
12:07:15|1.4651
12:07:16|1.4651
12:07:17|1.4652
12:07:18|1.4652
12:07:19|1.4655
12:07:20|1.4655
12:07:21|1.4655
12:07:23|1.4655
12:07:24|1.4655
12:07:24|1.4656
12:07:26|1.4656
12:07:27|1.4656
12:07:27|1.4656
12:07:28|1.4656
12:07:29|1.4653
12:07:30|1.4653
12:07:31|1.465
12:07:33|1.4647
12:07:34|1.4648
12:07:35|1.4648
12:07:36|1.4633
12:07:37|1.4638
12:07:39|1.4639
12:07:39|1.4639
12:07:40|1.4638
12:07:42|1.4639
12:07:43|1.4641
12:07:43|1.4641
12:07:44|1.4641
12:07:46|1.4641
12:07:46|1.4641
12:07:47|1.4641
12:07:48|1.4641
12:07:50|1.4641
12:07:51|1.4641
12:07:51|1.4641
12:07:52|1.4641
12:07:53|1.4641
12:07:55|1.4641
12:07:56|1.4642
12:07:57|1.4642
12:07:58|1.4642
12:07:59|1.4642
12:08:00|1.4642
12:08:01|1.4642
12:08:02|1.4643
12:08:03|1.4642
12:08:04|1.4642
12:08:05|1.4642
12:08:06|1.4642
12:08:07|1.4645
12:08:08|1.4645
12:08:09|1.4641
12:08:10|1.4641
12:08:11|1.4641
12:08:12|1.4641
12:08:13|1.4641
12:08:14|1.4641
12:08:15|1.4645
12:08:17|1.4645
12:08:18|1.465
12:08:18|1.465
12:08:19|1.465
12:08:21|1.465
12:08:21|1.465
12:08:23|1.465
12:08:24|1.465
12:08:25|1.465
12:08:25|1.4649
12:08:26|1.4649
12:08:28|1.4649
12:08:29|1.4649
12:08:31|1.4649
12:08:32|1.4649
12:08:33|1.4649
12:08:34|1.4649
12:08:34|1.4649
12:08:36|1.4649
12:08:37|1.4649
12:08:37|1.4649
12:08:39|1.4649
12:08:40|1.4649
12:08:41|1.4649
12:08:42|1.4647
12:08:43|1.4647
12:08:43|1.4647
12:08:45|1.4647
12:08:46|1.4647
12:08:46|1.4647
12:08:47|1.4647
12:08:49|1.4643
12:08:50|1.4643
12:08:51|1.4643
12:08:52|1.4643
12:08:52|1.4643
12:08:54|1.4643
12:08:55|1.4643
12:08:55|1.4644
12:08:57|1.4647
12:08:58|1.4647
12:08:59|1.4647
12:08:59|1.4651
12:09:01|1.4651
12:09:02|1.4651
12:09:02|1.4651
12:09:03|1.4651
12:09:04|1.4651
12:09:06|1.4651
12:09:07|1.4651
12:09:08|1.4651
12:09:09|1.4651
12:09:09|1.4651
12:09:10|1.465
12:09:12|1.465
12:09:12|1.4652
12:09:13|1.4652
12:09:16|1.4652
12:09:17|1.4652
12:09:18|1.4652
12:09:19|1.4652
12:09:20|1.4652
12:09:22|1.4651
12:09:23|1.4648
12:09:24|1.4642
12:09:25|1.4642
12:09:26|1.4642
12:09:27|1.4641
12:09:28|1.4641
12:09:29|1.4641
12:09:30|1.4641
12:09:31|1.4641
12:09:32|1.4644
12:09:33|1.4644
12:09:34|1.4644
12:09:35|1.4644
12:09:36|1.4644
12:09:37|1.4644
12:09:38|1.4644
12:09:40|1.4644
12:09:40|1.4644
12:09:41|1.4645
12:09:42|1.4645
12:09:44|1.4645
12:09:44|1.4645
12:09:45|1.4645
12:09:46|1.4645
12:09:48|1.4645
12:09:49|1.4645
12:09:49|1.4645
12:09:50|1.4645
12:09:51|1.4641
12:09:52|1.4641
12:09:53|1.4641
12:09:54|1.464
12:09:56|1.464
12:09:57|1.464
12:09:57|1.4641
12:09:58|1.4641
12:09:59|1.4641
12:10:00|1.4641
12:10:02|1.4641
12:10:03|1.4641
12:10:04|1.4639
12:10:05|1.4639
12:10:05|1.4638
12:10:07|1.4636
12:10:08|1.4636
12:10:08|1.4636
12:10:10|1.4635
12:10:11|1.4635
12:10:12|1.4635
12:10:12|1.4635
12:10:14|1.4635
12:10:15|1.4635
12:10:17|1.4632
12:10:18|1.4632
12:10:19|1.4639
12:10:20|1.4639
12:10:21|1.4639
12:10:22|1.4639
12:10:23|1.4639
12:10:24|1.464
12:10:25|1.464
12:10:26|1.464
12:10:27|1.4642
12:10:29|1.4642
12:10:29|1.4641
12:10:31|1.4641
12:10:31|1.4641
12:10:33|1.4641
12:10:34|1.4641
12:10:34|1.4641
12:10:35|1.4641
12:10:37|1.4641
12:10:38|1.4641
12:10:39|1.4641
12:10:40|1.4639
12:10:41|1.4639
12:10:41|1.4644
12:10:44|1.465
12:10:44|1.4654
12:10:46|1.4654
12:10:47|1.4654
12:10:47|1.4654
12:10:48|1.4654
12:10:50|1.4652
12:10:50|1.4652
12:10:52|1.4652
12:10:52|1.4652
12:10:53|1.4652
12:10:54|1.4652
12:10:55|1.4655
12:10:56|1.4657
12:10:58|1.466
12:10:59|1.4661
12:11:00|1.4664
12:11:00|1.4664
12:11:01|1.4664
12:11:03|1.4664
12:11:04|1.4664
12:11:04|1.4664
12:11:05|1.4664
12:11:07|1.4664
12:11:09|1.4662
12:11:09|1.4662
12:11:10|1.4662
12:11:11|1.4662
12:11:12|1.4662
12:11:13|1.4662
12:11:14|1.4662
12:11:15|1.4662
12:11:17|1.4662
12:11:18|1.4662
12:11:20|1.4659
12:11:21|1.4657
12:11:22|1.4657
12:11:23|1.4657
12:11:24|1.4657
12:11:25|1.4657
12:11:26|1.4657
12:11:27|1.4657
12:11:28|1.4657
12:11:29|1.4657
12:11:30|1.4657
12:11:31|1.4655
12:11:32|1.4655
12:11:33|1.4655
12:11:34|1.4653
12:11:35|1.4653
12:11:36|1.4653
12:11:37|1.4653
12:11:38|1.4653
12:11:40|1.4653
12:11:41|1.4653
12:11:42|1.4653
12:11:43|1.4653
12:11:44|1.4653
12:11:45|1.4653
12:11:46|1.4653
12:11:47|1.4653
12:11:48|1.4653
12:11:50|1.4653
12:11:51|1.4653
12:11:52|1.4653
12:11:52|1.4653
12:11:54|1.4653
12:11:54|1.4653
12:11:55|1.4653
12:11:56|1.4653
12:11:57|1.4654
12:11:59|1.4654
12:12:00|1.4654
12:12:01|1.4654
12:12:02|1.4654
12:12:03|1.4654
12:12:04|1.4654
12:12:05|1.4654
12:12:06|1.4654
12:12:07|1.4654
12:12:08|1.4654
12:12:09|1.4654
12:12:10|1.4654
12:12:11|1.4654
12:12:12|1.4654
12:12:13|1.4654
12:12:14|1.4653
12:12:15|1.4653
12:12:16|1.4653
12:12:17|1.4653
12:12:18|1.4653
12:12:20|1.4653
12:12:21|1.4653
12:12:22|1.4653
12:12:23|1.4653
12:12:24|1.4653
12:12:26|1.4654
12:12:27|1.4654
12:12:28|1.4654
12:12:29|1.4663
12:12:30|1.4663
12:12:30|1.4663
12:12:32|1.4663
12:12:33|1.4663
12:12:34|1.4663
12:12:35|1.4663
12:12:36|1.4663
12:12:37|1.4663
12:12:38|1.4663
12:12:39|1.4663
12:12:40|1.4663
12:12:41|1.4662
12:12:42|1.4662
12:12:43|1.4662
12:12:44|1.4662
12:12:45|1.4662
12:12:46|1.4662
12:12:47|1.4669
12:12:48|1.467
12:12:49|1.467
12:12:50|1.467
12:12:51|1.467
12:12:52|1.467
12:12:54|1.467
12:12:55|1.467
12:12:56|1.467
12:12:56|1.467
12:12:57|1.467
12:12:59|1.467
12:13:00|1.4672
12:13:01|1.4677
12:13:03|1.4678
12:13:03|1.4681
12:13:05|1.4684
12:13:05|1.4684
12:13:07|1.4684
12:13:08|1.468
12:13:08|1.468
12:13:09|1.468
12:13:10|1.4679
12:13:11|1.4679
12:13:12|1.4679
12:13:13|1.4679
12:13:14|1.4679
12:13:15|1.468
12:13:16|1.468
12:13:17|1.468
12:13:19|1.468
12:13:21|1.468
12:13:22|1.468
12:13:23|1.468
12:13:23|1.468
12:13:25|1.468
12:13:26|1.468
12:13:27|1.4682
12:13:29|1.4683
12:13:30|1.4683
12:13:31|1.4683
12:13:32|1.4683
12:13:33|1.4683
12:13:34|1.4683
12:13:35|1.4683
12:13:36|1.4683
12:13:38|1.4683
12:13:38|1.4683
12:13:39|1.4683
12:13:40|1.4683
12:13:41|1.4683
12:13:42|1.4683
12:13:44|1.4683
12:13:45|1.4683
12:13:46|1.4683
12:13:47|1.4684
12:13:49|1.4684
12:13:49|1.4684
12:13:50|1.4684
12:13:52|1.4684
12:13:52|1.4684
12:13:54|1.4684
12:13:55|1.4684
12:13:56|1.4684
12:13:57|1.4684
12:13:58|1.4672
12:14:00|1.4667
12:14:01|1.4659
12:14:02|1.4658
12:14:02|1.4658
12:14:03|1.4658
12:14:05|1.4659
12:14:06|1.4659
12:14:07|1.4656
12:14:07|1.4656
12:14:09|1.4656
12:14:10|1.465
12:14:11|1.4654
12:14:12|1.4654
12:14:13|1.4654
12:14:14|1.4654
12:14:16|1.4656
12:14:16|1.4656
12:14:18|1.4656
12:14:19|1.4654
12:14:21|1.4652
12:14:22|1.4652
12:14:23|1.4647
12:14:24|1.4647
12:14:26|1.4647
12:14:27|1.4647
12:14:29|1.4647
12:14:30|1.4647
12:14:30|1.4647
12:14:31|1.4648
12:14:33|1.4648
12:14:33|1.4648
12:14:35|1.4648
12:14:35|1.4648
12:14:37|1.4647
12:14:37|1.4643
12:14:39|1.4643
12:14:39|1.4643
12:14:41|1.4643
12:14:41|1.4643
12:14:43|1.4643
12:14:44|1.4643
12:14:45|1.4643
12:14:45|1.4643
12:14:46|1.4643
12:14:48|1.4644
12:14:49|1.4644
12:14:49|1.4644
12:14:50|1.4644
12:14:52|1.4642
12:14:53|1.4642
12:14:54|1.4642
12:14:54|1.4642
12:14:56|1.4642
12:14:56|1.4642
12:14:58|1.4642
12:14:59|1.4642
12:15:00|1.4642
12:15:01|1.4642
12:15:02|1.4639
12:15:03|1.4639
12:15:04|1.4639
12:15:05|1.4639
12:15:06|1.4635
12:15:07|1.4629
12:15:08|1.4629
12:15:09|1.4629
12:15:10|1.463
12:15:11|1.4627
12:15:12|1.4622
12:15:13|1.4623
12:15:14|1.4624
12:15:15|1.4624
12:15:16|1.4624
12:15:17|1.4624
12:15:18|1.4624
12:15:19|1.4621
12:15:20|1.4621
12:15:22|1.4617
12:15:23|1.4617
12:15:24|1.4617
12:15:26|1.4617
12:15:26|1.4617
12:15:28|1.4615
12:15:29|1.4616
12:15:30|1.4616
12:15:31|1.4616
12:15:32|1.4609
12:15:34|1.4609
12:15:34|1.4607
12:15:35|1.461
12:15:36|1.4611
12:15:38|1.4612
12:15:39|1.4612
12:15:39|1.4612
12:15:41|1.4612
12:15:41|1.4612
12:15:42|1.4611
12:15:44|1.461
12:15:44|1.461
12:15:46|1.4611
12:15:46|1.4611
12:15:48|1.4617
12:15:49|1.4617
12:15:50|1.4617
12:15:51|1.4618
12:15:52|1.4618
12:15:53|1.4618
12:15:54|1.4618
12:15:55|1.4618
12:15:56|1.4618
12:15:57|1.4618
12:15:58|1.4618
12:15:59|1.4618
12:16:00|1.4618
12:16:01|1.4616
12:16:02|1.4611
12:16:03|1.461
12:16:04|1.4611
12:16:05|1.4611
12:16:06|1.4612
12:16:07|1.4612
12:16:08|1.4612
12:16:10|1.4612
12:16:10|1.4612
12:16:12|1.4618
12:16:12|1.4624
12:16:13|1.4624
12:16:14|1.4622
12:16:16|1.4622
12:16:17|1.4622
12:16:18|1.4631
12:16:19|1.4631
12:16:19|1.4631
12:16:21|1.4632
12:16:23|1.4634
12:16:23|1.4633
12:16:24|1.4632
12:16:26|1.4633
12:16:26|1.4633
12:16:28|1.4633
12:16:29|1.4633
12:16:30|1.4636
12:16:31|1.4636
12:16:32|1.4635
12:16:32|1.4632
12:16:34|1.4632
12:16:35|1.463
12:16:35|1.463
12:16:37|1.4626
12:16:38|1.4626
12:16:39|1.4626
12:16:41|1.4626
12:16:41|1.4626
12:16:43|1.4626
12:16:44|1.4626
12:16:45|1.4626
12:16:46|1.4622
12:16:46|1.4622
12:16:48|1.4619
12:16:48|1.4617
12:16:50|1.4617
12:16:50|1.4617
12:16:51|1.4617
12:16:52|1.4614
12:16:54|1.4614
12:16:55|1.4614
12:16:56|1.4614
12:16:57|1.4614
12:16:57|1.4614
12:16:59|1.4614
12:17:00|1.4614
12:17:01|1.4614
12:17:02|1.4614
12:17:02|1.461
12:17:03|1.461
12:17:05|1.461
12:17:05|1.461
12:17:07|1.461
12:17:08|1.461
12:17:09|1.4609
12:17:09|1.4609
12:17:11|1.4609
12:17:11|1.4609
12:17:13|1.4609
12:17:14|1.4609
12:17:15|1.4609
12:17:15|1.4609
12:17:17|1.4613
12:17:18|1.4613
12:17:19|1.4613
12:17:19|1.4613
12:17:21|1.4613
12:17:22|1.4613
12:17:24|1.4612
12:17:24|1.4612
12:17:25|1.4612
12:17:26|1.4612
12:17:27|1.4612
12:17:28|1.4612
12:17:30|1.461
12:17:31|1.4609
12:17:32|1.4609
12:17:33|1.4608
12:17:34|1.4602
12:17:35|1.4602
12:17:36|1.4601
12:17:37|1.4601
12:17:38|1.4601
12:17:40|1.4601
12:17:41|1.4601
12:17:41|1.4601
12:17:42|1.4601
12:17:43|1.4601
12:17:45|1.4601
12:17:45|1.4601
12:17:47|1.4601
12:17:48|1.4597
12:17:50|1.4597
12:17:50|1.4598
12:17:51|1.4598
12:17:52|1.4598
12:17:53|1.4597
12:17:54|1.4598
12:17:55|1.4598
12:17:57|1.4597
12:17:57|1.4597
12:17:58|1.4597
12:18:00|1.4597
12:18:01|1.4597
12:18:01|1.4601
12:18:02|1.4601
12:18:03|1.4601
12:18:04|1.4605
12:18:06|1.4605
12:18:06|1.4603
12:18:07|1.4603
12:18:08|1.4603
12:18:10|1.4602
12:18:10|1.4602
12:18:12|1.4594
12:18:12|1.4593
12:18:14|1.4593
12:18:15|1.4593
12:18:16|1.4593
12:18:17|1.4593
12:18:18|1.4591
12:18:19|1.4591
12:18:20|1.4591
12:18:21|1.4591
12:18:22|1.4591
12:18:23|1.4591
12:18:25|1.4591
12:18:26|1.4591
12:18:26|1.4591
12:18:28|1.4591
12:18:29|1.4599
12:18:30|1.4599
12:18:31|1.4599
12:18:32|1.4597
12:18:33|1.4597
12:18:34|1.4593
12:18:35|1.4593
12:18:36|1.4593
12:18:37|1.459
12:18:39|1.459
12:18:40|1.459
12:18:40|1.459
12:18:42|1.459
12:18:43|1.459
12:18:44|1.459
12:18:45|1.459
12:18:45|1.459
12:18:47|1.459
12:18:48|1.459
12:18:49|1.459
12:18:50|1.459
12:18:50|1.4588
12:18:51|1.4589
12:18:53|1.4593
12:18:53|1.4593
12:18:54|1.4593
12:18:55|1.4593
12:18:57|1.4593
12:18:58|1.4593
12:18:59|1.4593
12:19:01|1.4593
12:19:02|1.4593
12:19:03|1.4593
12:19:03|1.4593
12:19:04|1.4593
12:19:06|1.4593
12:19:06|1.4593
12:19:08|1.4593
12:19:08|1.4593
12:19:09|1.4593
12:19:11|1.4593
12:19:11|1.4593
12:19:13|1.4593
12:19:13|1.4593
12:19:14|1.4591
12:19:15|1.4591
12:19:17|1.4591
12:19:18|1.4591
12:19:19|1.4591
12:19:20|1.4591
12:19:21|1.4591
12:19:22|1.4591
12:19:23|1.4591
12:19:24|1.4591
12:19:26|1.4591
12:19:27|1.4591
12:19:27|1.4593
12:19:29|1.4593
12:19:29|1.4593
12:19:31|1.4597
12:19:32|1.4597
12:19:33|1.4599
12:19:33|1.4601
12:19:35|1.4601
12:19:36|1.4601
12:19:38|1.4603
12:19:39|1.4603
12:19:40|1.4603
12:19:41|1.4603
12:19:42|1.46
12:19:43|1.46
12:19:44|1.46
12:19:44|1.46
12:19:46|1.46
12:19:47|1.46
12:19:48|1.46
12:19:49|1.46
12:19:50|1.46
12:19:51|1.46
12:19:52|1.46
12:19:53|1.4599
12:19:54|1.4602
12:19:55|1.4602
12:19:56|1.4607
12:19:57|1.4607
12:19:58|1.461
12:19:59|1.4613
12:20:00|1.4613
12:20:01|1.4613
12:20:02|1.4605
12:20:03|1.4603
12:20:04|1.4603
12:20:06|1.4603
12:20:07|1.4595
12:20:07|1.4593
12:20:08|1.4593
12:20:09|1.4593
12:20:10|1.4593
12:20:12|1.4593
12:20:12|1.4593
12:20:14|1.4593
12:20:14|1.4593
12:20:15|1.4593
12:20:16|1.4593
12:20:17|1.459
12:20:18|1.459
12:20:19|1.459
12:20:20|1.459
12:20:21|1.459
12:20:22|1.459
12:20:24|1.4589
12:20:24|1.4589
12:20:26|1.4589
12:20:27|1.4589
12:20:27|1.4591
12:20:29|1.4591
12:20:30|1.4591
12:20:31|1.4591
12:20:32|1.4591
12:20:32|1.4591
12:20:33|1.4591
12:20:35|1.4591
12:20:36|1.4591
12:20:38|1.4591
12:20:38|1.4591
12:20:39|1.4591
12:20:41|1.4591
12:20:42|1.4591
12:20:43|1.4591
12:20:44|1.4591
12:20:45|1.4586
12:20:47|1.4586
12:20:47|1.4586
12:20:48|1.4586
12:20:49|1.4586
12:20:51|1.4586
12:20:51|1.4586
12:20:53|1.4586
12:20:54|1.4586
12:20:55|1.4586
12:20:55|1.4586
12:20:57|1.4586
12:20:58|1.4586
12:20:59|1.4586
12:21:00|1.4586
12:21:00|1.4588
12:21:02|1.4588
12:21:03|1.4588
12:21:04|1.4588
12:21:05|1.4588
12:21:06|1.4588
12:21:07|1.4588
12:21:08|1.4588
12:21:09|1.4588
12:21:10|1.4586
12:21:11|1.4586
12:21:12|1.4586
12:21:13|1.4585
12:21:14|1.4585
12:21:15|1.4585
12:21:16|1.4577
12:21:17|1.4576
12:21:18|1.4575
12:21:19|1.4576
12:21:20|1.4575
12:21:21|1.4571
12:21:22|1.4572
12:21:23|1.4564
12:21:24|1.4566
12:21:25|1.4557
12:21:26|1.4555
12:21:28|1.4548
12:21:28|1.4547
12:21:30|1.4555
12:21:30|1.456
12:21:32|1.4562
12:21:33|1.4563
12:21:34|1.4565
12:21:35|1.4563
12:21:36|1.4563
12:21:37|1.4563
12:21:38|1.4562
12:21:39|1.4562
12:21:40|1.4558
12:21:42|1.4548
12:21:42|1.4555
12:21:43|1.4554
12:21:45|1.4556
12:21:45|1.4559
12:21:46|1.4559
12:21:48|1.4559
12:21:49|1.456
12:21:49|1.456
12:21:50|1.456
12:21:51|1.456
12:21:52|1.4559
12:21:54|1.4556
12:21:55|1.4555
12:21:56|1.4555
12:21:57|1.4555
12:21:58|1.4555
12:21:59|1.4555
12:22:01|1.4558
12:22:02|1.456
12:22:03|1.4561
12:22:04|1.4565
12:22:05|1.4568
12:22:05|1.457
12:22:07|1.457
12:22:07|1.4574
12:22:09|1.4572
12:22:10|1.4565
12:22:11|1.4566
12:22:12|1.4567
12:22:12|1.4567
12:22:13|1.4567
12:22:15|1.4567
12:22:16|1.4564
12:22:17|1.4566
12:22:17|1.4566
12:22:19|1.4566
12:22:20|1.4565
12:22:21|1.4565
12:22:23|1.4565
12:22:24|1.4561
12:22:24|1.4561
12:22:26|1.4561
12:22:26|1.4561
12:22:29|1.4561
12:22:30|1.4559
12:22:32|1.4559
12:22:32|1.4559
12:22:34|1.4559
12:22:35|1.4559
12:22:36|1.4559
12:22:37|1.4559
12:22:39|1.4559
12:22:40|1.4556
12:22:41|1.4556
12:22:41|1.4556
12:22:43|1.4556
12:22:44|1.4553
12:22:45|1.4553
12:22:46|1.4553
12:22:47|1.4557
12:22:48|1.4557
12:22:49|1.4557
12:22:50|1.4557
12:22:51|1.4557
12:22:52|1.4557
12:22:52|1.4554
12:22:53|1.4554
12:22:54|1.4554
12:22:56|1.4554
12:22:56|1.4554
12:22:57|1.4554
12:22:58|1.4554
12:22:59|1.4554
12:23:01|1.4555
12:23:02|1.4555
12:23:03|1.4555
12:23:04|1.4558
12:23:05|1.4561
12:23:07|1.4561
12:23:08|1.4563
12:23:08|1.4564
12:23:09|1.4564
12:23:11|1.4563
12:23:11|1.4555
12:23:12|1.4555
12:23:13|1.4555
12:23:14|1.4555
12:23:16|1.4555
12:23:16|1.4563
12:23:17|1.4563
12:23:19|1.4563
12:23:19|1.4564
12:23:20|1.4561
12:23:22|1.456
12:23:23|1.4559
12:23:24|1.4559
12:23:25|1.4559
12:23:25|1.4559
12:23:27|1.4559
12:23:28|1.456
12:23:29|1.456
12:23:30|1.456
12:23:31|1.4561
12:23:31|1.4561
12:23:32|1.4561
12:23:35|1.457
12:23:35|1.457
12:23:37|1.4571
12:23:38|1.4571
12:23:39|1.4574
12:23:40|1.4574
12:23:41|1.4574
12:23:42|1.4574
12:23:43|1.4573
12:23:44|1.4573
12:23:45|1.4573
12:23:47|1.4573
12:23:47|1.4573
12:23:49|1.4572
12:23:50|1.4572
12:23:51|1.4572
12:23:51|1.4572
12:23:52|1.4572
12:23:53|1.4572
12:23:54|1.4572
12:23:55|1.4572
12:23:56|1.4572
12:23:57|1.4572
12:23:59|1.4572
12:24:00|1.4572
12:24:01|1.4572
12:24:01|1.4572
12:24:02|1.4572
12:24:04|1.4572
12:24:05|1.4572
12:24:06|1.4572
12:24:07|1.4573
12:24:08|1.4573
12:24:09|1.4573
12:24:11|1.4573
12:24:11|1.4573
12:24:12|1.4573
12:24:13|1.4574
12:24:14|1.4574
12:24:15|1.4581
12:24:16|1.4581
12:24:17|1.4581
12:24:18|1.4583
12:24:19|1.4583
12:24:20|1.4583
12:24:21|1.4578
12:24:22|1.4577
12:24:23|1.4577
12:24:24|1.4577
12:24:26|1.4577
12:24:26|1.4577
12:24:27|1.4577
12:24:28|1.4577
12:24:30|1.4577
12:24:31|1.4576
12:24:31|1.4575
12:24:33|1.4575
12:24:34|1.4579
12:24:36|1.4579
12:24:37|1.4578
12:24:38|1.4578
12:24:40|1.4578
12:24:40|1.4578
12:24:42|1.4578
12:24:43|1.4578
12:24:44|1.4578
12:24:45|1.4578
12:24:46|1.4578
12:24:47|1.4578
12:24:48|1.4574
12:24:49|1.4574
12:24:50|1.4574
12:24:51|1.4578
12:24:52|1.4578
12:24:53|1.4578
12:24:55|1.4578
12:24:57|1.4578
12:24:57|1.4581
12:24:58|1.4581
12:24:59|1.4581
12:25:01|1.4581
12:25:02|1.4581
12:25:03|1.4581
12:25:04|1.4581
12:25:05|1.4581
12:25:06|1.4581
12:25:07|1.4581
12:25:08|1.4581
12:25:09|1.4581
12:25:10|1.4578
12:25:11|1.4577
12:25:12|1.4577
12:25:13|1.4577
12:25:14|1.4575
12:25:15|1.4574
12:25:16|1.4574
12:25:17|1.4574
12:25:18|1.4574
12:25:19|1.4574
12:25:20|1.4574
12:25:21|1.4573
12:25:22|1.4573
12:25:23|1.4573
12:25:24|1.4573
12:25:25|1.4577
12:25:26|1.4577
12:25:27|1.4577
12:25:28|1.4577
12:25:29|1.4579
12:25:30|1.4579
12:25:31|1.4579
12:25:32|1.4579
12:25:33|1.4579
12:25:34|1.4579
12:25:36|1.4578
12:25:37|1.4578
12:25:38|1.4578
12:25:39|1.4578
12:25:41|1.4577
12:25:42|1.4577
12:25:42|1.4577
12:25:43|1.4577
12:25:45|1.4576
12:25:45|1.4576
12:25:47|1.457
12:25:47|1.457
12:25:48|1.457
12:25:50|1.457
12:25:50|1.457
12:25:51|1.457
12:25:52|1.457
12:25:54|1.4567
12:25:54|1.4567
12:25:56|1.4567
12:25:56|1.4567
12:25:58|1.4567
12:25:59|1.4567
12:26:00|1.4567
12:26:01|1.4566
12:26:02|1.4566
12:26:03|1.4566
12:26:04|1.4566
12:26:05|1.4566
12:26:06|1.4566
12:26:07|1.4566
12:26:08|1.4566
12:26:09|1.4563
12:26:10|1.4565
12:26:12|1.4567
12:26:13|1.4571
12:26:14|1.4571
12:26:15|1.4571
12:26:15|1.4571
12:26:17|1.4571
12:26:18|1.4571
12:26:19|1.4571
12:26:20|1.4571
12:26:21|1.4571
12:26:21|1.4563
12:26:22|1.4563
12:26:24|1.4563
12:26:25|1.4563
12:26:25|1.4563
12:26:26|1.4564
12:26:28|1.4564
12:26:29|1.4564
12:26:29|1.4564
12:26:31|1.4564
12:26:32|1.4564
12:26:32|1.4561
12:26:35|1.4561
12:26:36|1.4561
12:26:37|1.4561
12:26:38|1.456
12:26:39|1.456
12:26:40|1.456
12:26:41|1.456
12:26:42|1.4559
12:26:43|1.4558
12:26:44|1.4554
12:26:45|1.4554
12:26:47|1.4554
12:26:48|1.4554
12:26:49|1.4554
12:26:50|1.4554
12:26:51|1.4554
12:26:52|1.4554
12:26:53|1.4551
12:26:54|1.4551
12:26:55|1.4551
12:26:57|1.4551
12:26:57|1.4552
12:26:59|1.4552
12:26:59|1.4555
12:27:01|1.4555
12:27:02|1.4556
12:27:02|1.4558
12:27:04|1.4558
12:27:06|1.4557
12:27:07|1.4557
12:27:07|1.4553
12:27:08|1.4553
12:27:09|1.4552
12:27:10|1.4552
12:27:12|1.4552
12:27:12|1.4555
12:27:13|1.4553
12:27:14|1.4553
12:27:15|1.4553
12:27:17|1.4555
12:27:18|1.4555
12:27:19|1.4555
12:27:20|1.4555
12:27:21|1.4552
12:27:22|1.4552
12:27:24|1.455
12:27:24|1.455
12:27:25|1.455
12:27:27|1.455
12:27:27|1.455
12:27:28|1.4554
12:27:30|1.4554
12:27:31|1.456
12:27:31|1.456
12:27:32|1.456
12:27:34|1.4562
12:27:35|1.4562
12:27:37|1.4562
12:27:37|1.4562
12:27:39|1.4562
12:27:40|1.456
12:27:40|1.456
12:27:41|1.456
12:27:43|1.456
12:27:43|1.456
12:27:44|1.4561
12:27:45|1.4561
12:27:47|1.4561
12:27:48|1.4547
12:27:48|1.4549
12:27:50|1.4544
12:27:50|1.4543
12:27:51|1.4542
12:27:53|1.4544
12:27:54|1.4542
12:27:54|1.4541
12:27:55|1.454
12:27:56|1.4541
12:27:58|1.4541
12:27:58|1.4541
12:27:59|1.4541
12:28:01|1.4541
12:28:01|1.4541
12:28:03|1.4541
12:28:04|1.4542
12:28:05|1.4542
12:28:05|1.4542
12:28:07|1.4542
12:28:08|1.4542
12:28:09|1.4542
12:28:10|1.4542
12:28:11|1.4542
12:28:12|1.4539
12:28:14|1.4539
12:28:14|1.454
12:28:16|1.454
12:28:16|1.454
12:28:17|1.454
12:28:18|1.454
12:28:19|1.454
12:28:21|1.454
12:28:21|1.454
12:28:22|1.454
12:28:24|1.454
12:28:24|1.454
12:28:25|1.454
12:28:26|1.4541
12:28:27|1.4541
12:28:29|1.4541
12:28:29|1.4541
12:28:30|1.4541
12:28:31|1.4541
12:28:32|1.4541
12:28:33|1.4541
12:28:35|1.4541
12:28:35|1.4541
12:28:36|1.4541
12:28:37|1.4541
12:28:39|1.4541
12:28:39|1.4548
12:28:41|1.4548
12:28:41|1.4548
12:28:42|1.4548
12:28:44|1.4548
12:28:44|1.4548
12:28:45|1.4555
12:28:46|1.4555
12:28:47|1.4555
12:28:49|1.4555
12:28:49|1.4555
12:28:51|1.4555
12:28:52|1.4554
12:28:53|1.4554
12:28:53|1.4554
12:28:55|1.4554
12:28:56|1.4554
12:28:57|1.4554
12:28:58|1.4555
12:28:59|1.4555
12:29:00|1.4555
12:29:00|1.456
12:29:01|1.456
12:29:03|1.4564
12:29:03|1.4564
12:29:06|1.4564
12:29:06|1.4564
12:29:07|1.4564
12:29:08|1.4567
12:29:09|1.4572
12:29:10|1.4567
12:29:12|1.4564
12:29:12|1.4567
12:29:13|1.4567
12:29:15|1.4567
12:29:15|1.4567
12:29:16|1.457
12:29:17|1.4571
12:29:18|1.457
12:29:20|1.457
12:29:21|1.4567
12:29:21|1.4568
12:29:22|1.4568
12:29:23|1.4568
12:29:24|1.4568
12:29:25|1.4575
12:29:26|1.4575
12:29:28|1.4575
12:29:29|1.4575
12:29:29|1.4575
12:29:31|1.4575
12:29:31|1.4575
12:29:33|1.4577
12:29:34|1.4578
12:29:36|1.4578
12:29:37|1.4578
12:29:38|1.4578
12:29:39|1.4578
12:29:40|1.4578
12:29:41|1.4578
12:29:42|1.4578
12:29:43|1.4578
12:29:44|1.4578
12:29:45|1.4578
12:29:46|1.4585
12:29:47|1.4586
12:29:48|1.4588
12:29:49|1.4588
12:29:50|1.4586
12:29:51|1.4584
12:29:52|1.4588
12:29:54|1.4588
12:29:54|1.4586
12:29:56|1.4586
12:29:56|1.4586
12:29:57|1.4586
12:29:58|1.4586
12:29:59|1.4586
12:30:01|1.4586
12:30:01|1.4584
12:30:02|1.4587
12:30:03|1.4587
12:30:05|1.4587
12:30:06|1.4589
12:30:06|1.4589
12:30:07|1.4589
12:30:08|1.4589
12:30:09|1.4582
12:30:11|1.4577
12:30:11|1.4577
12:30:12|1.4577
12:30:13|1.4577
12:30:14|1.4577
12:30:16|1.4577
12:30:16|1.4578
12:30:17|1.4578
12:30:18|1.4578
12:30:20|1.4578
12:30:20|1.4578
12:30:22|1.4578
12:30:23|1.4578
12:30:23|1.4578
12:30:24|1.4576
12:30:26|1.4574
12:30:26|1.4571
12:30:27|1.4571
12:30:29|1.4569
12:30:29|1.4569
12:30:31|1.4569
12:30:32|1.4565
12:30:33|1.4561
12:30:33|1.456
12:30:34|1.456
12:30:37|1.4562
12:30:38|1.4562
12:30:39|1.4561
12:30:40|1.4562
12:30:41|1.4562
12:30:42|1.4566
12:30:43|1.4566
12:30:44|1.4566
12:30:45|1.4572
12:30:46|1.4572
12:30:47|1.4572
12:30:48|1.4572
12:30:49|1.4571
12:30:50|1.4571
12:30:51|1.4571
12:30:52|1.4571
12:30:54|1.4571
12:30:54|1.4558
12:30:56|1.4558
12:30:57|1.4557
12:30:57|1.4556
12:30:58|1.4556
12:30:59|1.4556
12:31:01|1.4554
12:31:02|1.4545
12:31:03|1.4543
12:31:04|1.4542
12:31:05|1.4542
12:31:06|1.4542
12:31:07|1.454
12:31:08|1.4539
12:31:09|1.4539
12:31:10|1.4539
12:31:11|1.4538
12:31:12|1.4538
12:31:13|1.4538
12:31:14|1.4541
12:31:15|1.4541
12:31:16|1.4541
12:31:17|1.4541
12:31:18|1.4543
12:31:19|1.4543
12:31:20|1.4543
12:31:21|1.4543
12:31:22|1.4543
12:31:23|1.4537
12:31:24|1.4537
12:31:25|1.4537
12:31:26|1.4538
12:31:27|1.4538
12:31:28|1.4538
12:31:29|1.4539
12:31:30|1.4539
12:31:31|1.4538
12:31:32|1.4538
12:31:33|1.4538
12:31:34|1.4538
12:31:35|1.4525
12:31:36|1.4529
12:31:37|1.4527
12:31:38|1.4528
12:31:40|1.4527
12:31:41|1.4527
12:31:42|1.4527
12:31:43|1.453
12:31:44|1.453
12:31:45|1.453
12:31:46|1.453
12:31:47|1.4529
12:31:48|1.4527
12:31:49|1.4526
12:31:50|1.4529
12:31:51|1.4529
12:31:52|1.453
12:31:53|1.4531
12:31:54|1.4532
12:31:55|1.4532
12:31:57|1.4532
12:31:57|1.4532
12:31:58|1.4539
12:31:59|1.4539
12:32:01|1.4542
12:32:02|1.454
12:32:02|1.4537
12:32:03|1.4537
12:32:05|1.4529
12:32:05|1.4527
12:32:07|1.4523
12:32:08|1.4523
12:32:09|1.4516
12:32:10|1.4511
12:32:11|1.4511
12:32:13|1.4501
12:32:13|1.4505
12:32:15|1.4503
12:32:16|1.4502
12:32:16|1.4503
12:32:18|1.4505
12:32:19|1.451
12:32:21|1.4511
12:32:21|1.4511
12:32:22|1.451
12:32:23|1.4507
12:32:25|1.4504
12:32:25|1.4502
12:32:26|1.4502
12:32:28|1.4505
12:32:29|1.4506
12:32:30|1.4508
12:32:31|1.4512
12:32:31|1.4512
12:32:32|1.4512
12:32:33|1.4508
12:32:34|1.4508
12:32:35|1.4511
12:32:37|1.4511
12:32:38|1.4512
12:32:39|1.4512
12:32:41|1.4509
12:32:42|1.4507
12:32:43|1.4507
12:32:44|1.4507
12:32:45|1.4507
12:32:46|1.4503
12:32:47|1.4503
12:32:48|1.4503
12:32:49|1.4501
12:32:50|1.4501
12:32:51|1.4501
12:32:52|1.4502
12:32:53|1.4506
12:32:54|1.4505
12:32:55|1.4505
12:32:56|1.4507
12:32:57|1.4507
12:32:58|1.4505
12:32:59|1.4507
12:33:00|1.4507
12:33:01|1.4507
12:33:02|1.4513
12:33:03|1.4524
12:33:04|1.4533
12:33:05|1.4534
12:33:06|1.4533
12:33:07|1.4533
12:33:08|1.453
12:33:09|1.4529
12:33:10|1.453
12:33:11|1.453
12:33:12|1.4528
12:33:13|1.4528
12:33:14|1.4528
12:33:15|1.4528
12:33:16|1.4527
12:33:17|1.4519
12:33:18|1.4519
12:33:19|1.4516
12:33:20|1.4511
12:33:21|1.451
12:33:22|1.4508
12:33:23|1.4506
12:33:24|1.4506
12:33:25|1.4509
12:33:26|1.4509
12:33:27|1.4509
12:33:28|1.4509
12:33:29|1.4509
12:33:30|1.4515
12:33:32|1.4518
12:33:32|1.4518
12:33:33|1.4518
12:33:34|1.4517
12:33:36|1.4517
12:33:36|1.4519
12:33:37|1.4519
12:33:38|1.4519
12:33:39|1.4527
12:33:41|1.4527
12:33:41|1.4533
12:33:42|1.4533
12:33:43|1.4533
12:33:44|1.4533
12:33:46|1.4539
12:33:47|1.4539
12:33:48|1.4538
12:33:49|1.4538
12:33:50|1.4538
12:33:51|1.4539
12:33:52|1.4538
12:33:53|1.4537
12:33:54|1.4537
12:33:55|1.454
12:33:56|1.4541
12:33:57|1.4541
12:33:58|1.4543
12:33:59|1.4543
12:34:00|1.4546
12:34:01|1.4545
12:34:02|1.4545
12:34:03|1.4545
12:34:05|1.4545
12:34:05|1.4543
12:34:06|1.4543
12:34:07|1.4545
12:34:09|1.4541
12:34:09|1.4541
12:34:11|1.4545
12:34:12|1.4544
12:34:13|1.4546
12:34:14|1.4546
12:34:14|1.4537
12:34:16|1.4536
12:34:16|1.4536
12:34:18|1.4531
12:34:18|1.4529
12:34:20|1.4529
12:34:21|1.4529
12:34:22|1.4528
12:34:23|1.4528
12:34:25|1.4524
12:34:26|1.4524
12:34:26|1.4524
12:34:27|1.4526
12:34:29|1.4526
12:34:29|1.4526
12:34:30|1.4526
12:34:31|1.4526
12:34:32|1.4525
12:34:33|1.4525
12:34:34|1.4519
12:34:36|1.4519
12:34:36|1.4517
12:34:37|1.4517
12:34:38|1.452
12:34:40|1.4521
12:34:41|1.4522
12:34:42|1.4522
12:34:43|1.4518
12:34:44|1.4518
12:34:45|1.4518
12:34:46|1.4518
12:34:47|1.4518
12:34:49|1.4516
12:34:49|1.4518
12:34:50|1.4518
12:34:52|1.4523
12:34:53|1.4523
12:34:53|1.4523
12:34:54|1.4523
12:34:56|1.4523
12:34:56|1.4526
12:34:58|1.4526
12:34:58|1.4525
12:34:59|1.4525
12:35:00|1.4525
12:35:01|1.4525
12:35:02|1.4525
12:35:03|1.4525
12:35:04|1.4527
12:35:05|1.4522
12:35:07|1.4517
12:35:09|1.4515
12:35:09|1.4515
12:35:11|1.4515
12:35:11|1.4515
12:35:12|1.4507
12:35:13|1.4507
12:35:14|1.4507
12:35:16|1.451
12:35:16|1.451
12:35:18|1.451
12:35:19|1.451
12:35:20|1.451
12:35:20|1.451
12:35:22|1.451
12:35:23|1.451
12:35:24|1.4508
12:35:25|1.4508
12:35:25|1.451
12:35:27|1.4514
12:35:28|1.4514
12:35:29|1.4512
12:35:30|1.4512
12:35:31|1.4512
12:35:32|1.4512
12:35:33|1.4512
12:35:34|1.4512
12:35:35|1.4512
12:35:36|1.4512
12:35:37|1.4508
12:35:38|1.4508
12:35:39|1.4506
12:35:40|1.4506
12:35:42|1.4505
12:35:43|1.4506
12:35:44|1.4508
12:35:46|1.4509
12:35:47|1.4509
12:35:48|1.4509
12:35:48|1.4509
12:35:49|1.4509
12:35:51|1.4509
12:35:51|1.4509
12:35:52|1.4513
12:35:54|1.4513
12:35:54|1.4514
12:35:55|1.4514
12:35:57|1.4514
12:35:57|1.4514
12:35:59|1.4514
12:35:59|1.4514
12:36:00|1.4514
12:36:02|1.4514
12:36:03|1.451
12:36:04|1.451
12:36:05|1.4514
12:36:06|1.4514
12:36:07|1.4514
12:36:08|1.4514
12:36:09|1.4516
12:36:11|1.4516
12:36:12|1.4517
12:36:13|1.4517
12:36:13|1.4517
12:36:14|1.4517
12:36:15|1.4517
12:36:17|1.4517
12:36:18|1.4517
12:36:18|1.4517
12:36:19|1.4517
12:36:20|1.4517
12:36:21|1.4517
12:36:23|1.4517
12:36:24|1.4532
12:36:24|1.4532
12:36:25|1.4528
12:36:27|1.4525
12:36:28|1.4525
12:36:29|1.4525
12:36:29|1.4525
12:36:30|1.4525
12:36:31|1.4521
12:36:33|1.4521
12:36:33|1.452
12:36:34|1.452
12:36:36|1.452
12:36:36|1.452
12:36:38|1.452
12:36:39|1.452
12:36:40|1.452
12:36:41|1.452
12:36:42|1.452
12:36:44|1.452
12:36:45|1.452
12:36:45|1.452
12:36:46|1.452
12:36:48|1.452
12:36:49|1.452
12:36:51|1.452
12:36:51|1.4519
12:36:53|1.452
12:36:53|1.452
12:36:54|1.452
12:36:55|1.452
12:36:56|1.4522
12:36:58|1.4522
12:36:59|1.4522
12:36:59|1.4525
12:37:01|1.4525
12:37:01|1.4525
12:37:03|1.4526
12:37:03|1.4526
12:37:05|1.4526
12:37:05|1.4526
12:37:06|1.4528
12:37:07|1.4528
12:37:08|1.4528
12:37:09|1.4524
12:37:10|1.4524
12:37:11|1.4524
12:37:12|1.4532
12:37:14|1.4527
12:37:14|1.4527
12:37:16|1.4527
12:37:17|1.4527
12:37:17|1.4527
12:37:18|1.4527
12:37:20|1.4527
12:37:20|1.4527
12:37:22|1.4527
12:37:22|1.4527
12:37:23|1.4527
12:37:25|1.4521
12:37:26|1.4521
12:37:28|1.451
12:37:28|1.451
12:37:29|1.451
12:37:31|1.4504
12:37:31|1.4504
12:37:32|1.4504
12:37:34|1.45
12:37:34|1.4498
12:37:35|1.4494
12:37:37|1.4494
12:37:37|1.449
12:37:38|1.4482
12:37:40|1.4486
12:37:40|1.4485
12:37:41|1.4483
12:37:43|1.4483
12:37:45|1.4484
12:37:46|1.4485
12:37:47|1.4485
12:37:49|1.4486
12:37:50|1.4494
12:37:51|1.4494
12:37:52|1.4494
12:37:53|1.4493
12:37:54|1.4494
12:37:55|1.4494
12:37:56|1.4494
12:37:56|1.4494
12:37:58|1.4494
12:37:58|1.4494
12:38:00|1.4494
12:38:01|1.4494
12:38:02|1.4494
12:38:02|1.4496
12:38:04|1.4496
12:38:05|1.4491
12:38:05|1.4488
12:38:07|1.4488
12:38:08|1.4488
12:38:08|1.4489
12:38:10|1.4489
12:38:11|1.4484
12:38:12|1.4485
12:38:13|1.4485
12:38:14|1.4486
12:38:15|1.4486
12:38:16|1.4486
12:38:17|1.4482
12:38:18|1.4485
12:38:19|1.4484
12:38:20|1.448
12:38:21|1.448
12:38:22|1.4481
12:38:24|1.4481
12:38:24|1.4482
12:38:26|1.4483
12:38:26|1.4482
12:38:28|1.448
12:38:29|1.4473
12:38:29|1.4476
12:38:30|1.4476
12:38:31|1.4476
12:38:32|1.4476
12:38:34|1.4476
12:38:35|1.4476
12:38:36|1.4476
12:38:37|1.4476
12:38:38|1.4476
12:38:40|1.4479
12:38:40|1.448
12:38:41|1.448
12:38:42|1.4476
12:38:44|1.4476
12:38:45|1.4476
12:38:47|1.4475
12:38:48|1.4475
12:38:49|1.4475
12:38:50|1.4474
12:38:51|1.4471
12:38:52|1.4467
12:38:53|1.4463
12:38:54|1.4474
12:38:55|1.4473
12:38:57|1.4473
12:38:58|1.4473
12:38:59|1.4473
12:39:00|1.4478
12:39:01|1.4477
12:39:02|1.4481
12:39:03|1.4481
12:39:04|1.4496
12:39:05|1.449
12:39:06|1.4478
12:39:07|1.4481
12:39:08|1.4483
12:39:09|1.4483
12:39:10|1.4483
12:39:11|1.4486
12:39:12|1.4488
12:39:13|1.45
12:39:14|1.4497
12:39:15|1.4497
12:39:16|1.45
12:39:17|1.45
12:39:18|1.4496
12:39:19|1.4495
12:39:20|1.4495
12:39:21|1.4492
12:39:22|1.4492
12:39:23|1.4491
12:39:24|1.4491
12:39:25|1.4491
12:39:26|1.4491
12:39:27|1.4491
12:39:28|1.4491
12:39:29|1.449
12:39:30|1.4486
12:39:31|1.4486
12:39:32|1.4486
12:39:33|1.4486
12:39:34|1.4475
12:39:35|1.4486
12:39:36|1.4482
12:39:37|1.4484
12:39:38|1.4484
12:39:39|1.4484
12:39:40|1.4484
12:39:41|1.4484
12:39:42|1.4484
12:39:43|1.4484
12:39:44|1.4484
12:39:46|1.4484
12:39:48|1.4484
12:39:48|1.4485
12:39:49|1.4493
12:39:50|1.4492
12:39:51|1.4491
12:39:52|1.4491
12:39:53|1.4491
12:39:55|1.4491
12:39:55|1.4491
12:39:57|1.4491
12:39:57|1.4489
12:39:59|1.4485
12:39:59|1.4485
12:40:00|1.4485
12:40:02|1.4485
12:40:02|1.4484
12:40:04|1.448
12:40:04|1.4475
12:40:06|1.4475
12:40:06|1.4469
12:40:08|1.4468
12:40:09|1.4466
12:40:10|1.4475
12:40:11|1.4479
12:40:12|1.4479
12:40:13|1.4471
12:40:14|1.4471
12:40:14|1.4471
12:40:16|1.4472
12:40:17|1.4472
12:40:18|1.4472
12:40:19|1.4472
12:40:20|1.4472
12:40:21|1.4473
12:40:22|1.4475
12:40:23|1.4473
12:40:24|1.4473
12:40:25|1.4473
12:40:26|1.4472
12:40:27|1.447
12:40:28|1.447
12:40:29|1.4463
12:40:30|1.4463
12:40:31|1.4463
12:40:32|1.4463
12:40:33|1.447
12:40:34|1.4473
12:40:35|1.4475
12:40:36|1.448
12:40:37|1.4485
12:40:38|1.4488
12:40:39|1.4488
12:40:40|1.4488
12:40:41|1.449
12:40:42|1.4497
12:40:43|1.4497
12:40:44|1.45
12:40:45|1.45
12:40:46|1.4507
12:40:47|1.4512
12:40:49|1.4511
12:40:49|1.4514
12:40:51|1.4518
12:40:53|1.4517
12:40:54|1.4519
12:40:54|1.4517
12:40:55|1.4517
12:40:57|1.4516
12:40:58|1.4516
12:40:59|1.4516
12:41:00|1.4516
12:41:01|1.4519
12:41:02|1.4519
12:41:03|1.4516
12:41:04|1.4516
12:41:05|1.4516
12:41:06|1.4516
12:41:07|1.4511
12:41:08|1.4514
12:41:09|1.4514
12:41:10|1.4514
12:41:11|1.4523
12:41:12|1.4523
12:41:14|1.4528
12:41:15|1.4531
12:41:15|1.4538
12:41:17|1.453
12:41:17|1.4527
12:41:18|1.4526
12:41:20|1.4526
12:41:21|1.4531
12:41:22|1.4531
12:41:23|1.4539
12:41:24|1.454
12:41:25|1.454
12:41:26|1.4534
12:41:27|1.4535
12:41:28|1.4537
12:41:29|1.4537
12:41:30|1.4537
12:41:31|1.4536
12:41:32|1.4538
12:41:33|1.4538
12:41:34|1.4538
12:41:35|1.4538
12:41:36|1.4534
12:41:37|1.4534
12:41:38|1.4534
12:41:39|1.4534
12:41:40|1.4534
12:41:42|1.4538
12:41:43|1.4537
12:41:44|1.4539
12:41:45|1.4537
12:41:45|1.4536
12:41:46|1.4536
12:41:48|1.4536
12:41:49|1.4536
12:41:50|1.4536
12:41:51|1.4536
12:41:53|1.4536
12:41:54|1.4536
12:41:55|1.454
12:41:56|1.4539
12:41:57|1.4539
12:41:58|1.4538
12:41:59|1.4541
12:42:00|1.4541
12:42:01|1.4533
12:42:02|1.4532
12:42:03|1.4532
12:42:04|1.4527
12:42:05|1.4519
12:42:06|1.4517
12:42:07|1.4518
12:42:08|1.4524
12:42:09|1.4527
12:42:10|1.453
12:42:11|1.453
12:42:12|1.4522
12:42:13|1.4522
12:42:14|1.452
12:42:15|1.452
12:42:16|1.4531
12:42:17|1.4531
12:42:19|1.453
12:42:20|1.453
12:42:21|1.453
12:42:22|1.453
12:42:23|1.4525
12:42:24|1.4525
12:42:25|1.4523
12:42:25|1.4523
12:42:26|1.4523
12:42:28|1.4533
12:42:28|1.4533
12:42:30|1.4533
12:42:31|1.4533
12:42:31|1.4533
12:42:33|1.4528
12:42:34|1.4529
12:42:35|1.453
12:42:36|1.453
12:42:37|1.4531
12:42:38|1.4531
12:42:39|1.4531
12:42:40|1.4529
12:42:41|1.4529
12:42:42|1.4529
12:42:43|1.4529
12:42:44|1.4533
12:42:45|1.4532
12:42:46|1.453
12:42:47|1.453
12:42:48|1.453
12:42:49|1.453
12:42:50|1.453
12:42:51|1.4526
12:42:52|1.4526
12:42:53|1.4526
12:42:54|1.4526
12:42:55|1.4526
12:42:57|1.4527
12:42:57|1.4527
12:42:59|1.4527
12:43:00|1.4528
12:43:00|1.4531
12:43:02|1.4531
12:43:04|1.4531
12:43:04|1.4531
12:43:05|1.4527
12:43:06|1.4527
12:43:08|1.4527
12:43:09|1.4527
12:43:09|1.4527
12:43:10|1.4527
12:43:12|1.4526
12:43:13|1.4526
12:43:14|1.4525
12:43:15|1.4524
12:43:16|1.4518
12:43:17|1.4518
12:43:18|1.4518
12:43:19|1.4518
12:43:20|1.4515
12:43:21|1.4512
12:43:22|1.4512
12:43:23|1.4516
12:43:24|1.4514
12:43:25|1.4514
12:43:26|1.4513
12:43:27|1.4514
12:43:28|1.4511
12:43:29|1.4511
12:43:30|1.4507
12:43:31|1.4507
12:43:33|1.4512
12:43:34|1.4512
12:43:35|1.4509
12:43:36|1.4509
12:43:37|1.4509
12:43:38|1.4508
12:43:39|1.4508
12:43:39|1.4508
12:43:41|1.4508
12:43:42|1.4508
12:43:43|1.4509
12:43:44|1.4509
12:43:45|1.4509
12:43:46|1.4509
12:43:47|1.4509
12:43:48|1.4509
12:43:50|1.4509
12:43:51|1.4508
12:43:52|1.4506
12:43:52|1.4504
12:43:53|1.4496
12:43:55|1.45
12:43:56|1.4504
12:43:56|1.4514
12:43:58|1.4513
12:43:58|1.4514
12:44:00|1.4514
12:44:00|1.4514
12:44:02|1.4514
12:44:03|1.4526
12:44:03|1.4526
12:44:05|1.4525
12:44:06|1.4525
12:44:07|1.4528
12:44:08|1.4529
12:44:09|1.4532
12:44:11|1.4532
12:44:12|1.4532
12:44:13|1.4532
12:44:14|1.4532
12:44:15|1.4534
12:44:15|1.4533
12:44:17|1.4533
12:44:17|1.4533
12:44:19|1.4533
12:44:19|1.4533
12:44:21|1.4535
12:44:22|1.4537
12:44:23|1.4537
12:44:24|1.4538
12:44:24|1.4538
12:44:26|1.4541
12:44:27|1.4541
12:44:27|1.4539
12:44:29|1.4543
12:44:29|1.4543
12:44:31|1.4533
12:44:32|1.4533
12:44:33|1.4538
12:44:34|1.4538
12:44:35|1.4538
12:44:36|1.4551
12:44:38|1.4549
12:44:38|1.4546
12:44:39|1.4549
12:44:40|1.4549
12:44:41|1.4549
12:44:42|1.4546
12:44:43|1.4548
12:44:44|1.4542
12:44:45|1.4542
12:44:46|1.4542
12:44:47|1.4542
12:44:48|1.4542
12:44:49|1.4542
12:44:50|1.4538
12:44:52|1.4538
12:44:53|1.454
12:44:54|1.454
12:44:55|1.4545
12:44:57|1.4545
12:44:58|1.4545
12:44:59|1.4545
12:44:59|1.4545
12:45:00|1.4545
12:45:01|1.4543
12:45:03|1.4542
12:45:03|1.4544
12:45:05|1.4542
12:45:06|1.4542
12:45:07|1.4542
12:45:08|1.4546
12:45:09|1.4548
12:45:10|1.4552
12:45:11|1.4552
12:45:12|1.4552
12:45:13|1.4556
12:45:14|1.4559
12:45:15|1.4566
12:45:16|1.4564
12:45:17|1.4566
12:45:18|1.4562
12:45:19|1.456
12:45:20|1.4557
12:45:21|1.4555
12:45:22|1.4554
12:45:23|1.4554
12:45:24|1.4554
12:45:25|1.4557
12:45:26|1.4559
12:45:27|1.4554
12:45:28|1.4554
12:45:29|1.4554
12:45:30|1.4554
12:45:31|1.4556
12:45:32|1.4556
12:45:33|1.4556
12:45:34|1.4556
12:45:35|1.4556
12:45:36|1.4556
12:45:37|1.4558
12:45:39|1.4558
12:45:39|1.4558
12:45:40|1.4558
12:45:41|1.4558
12:45:42|1.4558
12:45:43|1.4558
12:45:44|1.4558
12:45:46|1.4562
12:45:47|1.4562
12:45:47|1.4562
12:45:49|1.4562
12:45:49|1.4562
12:45:51|1.4562
12:45:51|1.4562
12:45:53|1.4562
12:45:54|1.4562
12:45:55|1.4563
12:45:57|1.4563
12:45:57|1.4562
12:45:59|1.4562
12:45:59|1.4562
12:46:01|1.4562
12:46:02|1.4552
12:46:03|1.4561
12:46:05|1.4562
12:46:05|1.4558
12:46:07|1.4558
12:46:08|1.4558
12:46:09|1.4561
12:46:10|1.4561
12:46:11|1.4561
12:46:12|1.4559
12:46:13|1.4551
12:46:14|1.4547
12:46:15|1.4541
12:46:16|1.4542
12:46:17|1.4543
12:46:18|1.4545
12:46:19|1.4545
12:46:20|1.4545
12:46:21|1.4547
12:46:22|1.4543
12:46:23|1.4543
12:46:24|1.4543
12:46:25|1.4543
12:46:26|1.4544
12:46:28|1.4544
12:46:29|1.4544
12:46:29|1.4546
12:46:31|1.4543
12:46:32|1.4532
12:46:33|1.4532
12:46:34|1.4535
12:46:35|1.4536
12:46:36|1.4536
12:46:37|1.4536
12:46:38|1.4536
12:46:39|1.4534
12:46:40|1.4534
12:46:41|1.4534
12:46:42|1.4534
12:46:43|1.4529
12:46:44|1.4529
12:46:46|1.4529
12:46:46|1.4529
12:46:47|1.4526
12:46:48|1.4526
12:46:49|1.4527
12:46:51|1.4527
12:46:51|1.4527
12:46:53|1.4527
12:46:54|1.4527
12:46:55|1.4528
12:46:56|1.4535
12:46:57|1.454
12:46:59|1.4535
12:47:00|1.4534
12:47:01|1.4534
12:47:02|1.4532
12:47:02|1.4531
12:47:03|1.4536
12:47:05|1.454
12:47:05|1.454
12:47:06|1.4543
12:47:08|1.4541
12:47:09|1.4533
12:47:10|1.4533
12:47:12|1.4541
12:47:13|1.4541
12:47:14|1.4544
12:47:15|1.4544
12:47:16|1.4545
12:47:17|1.4548
12:47:19|1.4547
12:47:19|1.4548
12:47:20|1.4548
12:47:21|1.4548
12:47:23|1.4548
12:47:23|1.4548
12:47:24|1.4551
12:47:26|1.4551
12:47:26|1.4551
12:47:27|1.4551
12:47:29|1.455
12:47:30|1.455
12:47:30|1.4552
12:47:32|1.4552
12:47:33|1.4552
12:47:33|1.4552
12:47:35|1.4552
12:47:35|1.4552
12:47:36|1.4558
12:47:37|1.4557
12:47:38|1.4557
12:47:40|1.4554
12:47:41|1.4545
12:47:42|1.4542
12:47:43|1.453
12:47:44|1.4527
12:47:45|1.4526
12:47:46|1.4526
12:47:47|1.4529
12:47:48|1.4531
12:47:49|1.4531
12:47:50|1.4531
12:47:50|1.4531
12:47:51|1.4531
12:47:54|1.4524
12:47:55|1.452
12:47:55|1.452
12:47:57|1.4521
12:47:58|1.4521
12:47:59|1.4523
12:48:00|1.4523
12:48:02|1.4528
12:48:03|1.4529
12:48:03|1.4527
12:48:05|1.4525
12:48:06|1.4525
12:48:06|1.4523
12:48:08|1.4529
12:48:09|1.4529
12:48:10|1.4529
12:48:11|1.4529
12:48:12|1.4528
12:48:13|1.4528
12:48:14|1.453
12:48:15|1.453
12:48:17|1.453
12:48:17|1.453
12:48:19|1.453
12:48:19|1.453
12:48:21|1.453
12:48:22|1.453
12:48:23|1.4538
12:48:24|1.4538
12:48:24|1.4536
12:48:25|1.4536
12:48:26|1.4536
12:48:28|1.4539
12:48:29|1.4541
12:48:30|1.4544
12:48:31|1.4544
12:48:32|1.4541
12:48:33|1.4541
12:48:34|1.4541
12:48:35|1.4541
12:48:36|1.4541
12:48:37|1.4541
12:48:38|1.4541
12:48:39|1.4541
12:48:40|1.4541
12:48:41|1.4544
12:48:42|1.4544
12:48:43|1.4544
12:48:44|1.4544
12:48:45|1.4546
12:48:46|1.4546
12:48:47|1.4544
12:48:48|1.4544
12:48:49|1.4544
12:48:50|1.4544
12:48:51|1.4544
12:48:52|1.4544
12:48:53|1.4544
12:48:54|1.4544
12:48:55|1.4544
12:48:56|1.4544
12:48:58|1.4544
12:48:59|1.4544
12:49:00|1.4544
12:49:01|1.4544
12:49:03|1.4544
12:49:05|1.4538
12:49:06|1.4538
12:49:06|1.4537
12:49:07|1.4539
12:49:08|1.454
12:49:10|1.454
12:49:10|1.4541
12:49:11|1.4544
12:49:12|1.4544
12:49:14|1.4544
12:49:14|1.4544
12:49:16|1.4544
12:49:16|1.4544
12:49:17|1.4544
12:49:19|1.4543
12:49:19|1.4539
12:49:20|1.4539
12:49:21|1.4539
12:49:23|1.454
12:49:23|1.4546
12:49:25|1.4546
12:49:26|1.4537
12:49:27|1.4535
12:49:28|1.4534
12:49:29|1.4534
12:49:30|1.4533
12:49:31|1.4533
12:49:32|1.4533
12:49:33|1.4533
12:49:34|1.4533
12:49:35|1.4533
12:49:36|1.4531
12:49:37|1.4529
12:49:39|1.4529
12:49:39|1.4529
12:49:40|1.4528
12:49:42|1.4528
12:49:42|1.4528
12:49:43|1.4528
12:49:44|1.4526
12:49:45|1.4527
12:49:47|1.4527
12:49:48|1.4529
12:49:48|1.4529
12:49:49|1.4529
12:49:50|1.453
12:49:51|1.453
12:49:52|1.453
12:49:54|1.453
12:49:54|1.452
12:49:56|1.452
12:49:56|1.452
12:49:57|1.4523
12:49:59|1.4523
12:49:59|1.4523
12:50:00|1.4523
12:50:01|1.4523
12:50:03|1.4531
12:50:04|1.4531
12:50:05|1.4525
12:50:05|1.4525
12:50:07|1.4525
12:50:08|1.4526
12:50:08|1.4527
12:50:10|1.4528
12:50:11|1.4528
12:50:11|1.4523
12:50:13|1.4523
12:50:13|1.4523
12:50:14|1.4526
12:50:16|1.4526
12:50:17|1.4526
12:50:18|1.4526
12:50:19|1.4526
12:50:20|1.4526
12:50:21|1.4525
12:50:22|1.4523
12:50:23|1.4521
12:50:24|1.4526
12:50:25|1.4532
12:50:26|1.4532
12:50:27|1.4533
12:50:28|1.4533
12:50:29|1.4533
12:50:30|1.4533
12:50:31|1.4534
12:50:32|1.4534
12:50:33|1.4534
12:50:34|1.4534
12:50:35|1.4534
12:50:36|1.4534
12:50:37|1.4534
12:50:38|1.4534
12:50:39|1.4536
12:50:40|1.4536
12:50:41|1.4538
12:50:42|1.4541
12:50:43|1.4541
12:50:44|1.4541
12:50:45|1.4541
12:50:46|1.4541
12:50:47|1.4539
12:50:48|1.4539
12:50:49|1.4539
12:50:50|1.4539
12:50:51|1.4544
12:50:52|1.4546
12:50:53|1.4546
12:50:54|1.4546
12:50:55|1.455
12:50:56|1.455
12:50:57|1.4551
12:50:59|1.4551
12:51:00|1.4551
12:51:01|1.4551
12:51:02|1.4553
12:51:03|1.4553
12:51:05|1.4552
12:51:06|1.4554
12:51:07|1.4553
12:51:07|1.4553
12:51:09|1.4553
12:51:10|1.4553
12:51:10|1.4553
12:51:12|1.4545
12:51:13|1.454
12:51:14|1.454
12:51:15|1.454
12:51:16|1.4543
12:51:17|1.4543
12:51:18|1.4543
12:51:19|1.4543
12:51:20|1.4541
12:51:21|1.4541
12:51:22|1.4541
12:51:23|1.4537
12:51:24|1.4537
12:51:25|1.4537
12:51:27|1.4541
12:51:27|1.4541
12:51:28|1.4541
12:51:30|1.4541
12:51:30|1.4541
12:51:31|1.4537
12:51:33|1.4534
12:51:34|1.4534
12:51:35|1.4529
12:51:35|1.4524
12:51:37|1.4524
12:51:37|1.4527
12:51:38|1.4527
12:51:40|1.4531
12:51:40|1.4531
12:51:41|1.4531
12:51:43|1.4531
12:51:43|1.4531
12:51:45|1.4531
12:51:45|1.453
12:51:46|1.453
12:51:47|1.453
12:51:48|1.453
12:51:50|1.453
12:51:50|1.453
12:51:51|1.453
12:51:53|1.453
12:51:54|1.4534
12:51:55|1.4534
12:51:56|1.4534
12:51:57|1.4534
12:51:59|1.4534
12:52:00|1.4534
12:52:01|1.4546
12:52:02|1.4543
12:52:03|1.4541
12:52:04|1.4537
12:52:04|1.4538
12:52:07|1.4538
12:52:08|1.4545
12:52:09|1.4545
12:52:09|1.4544
12:52:10|1.4541
12:52:11|1.4539
12:52:12|1.4539
12:52:13|1.4539
12:52:14|1.4537
12:52:15|1.4537
12:52:17|1.4535
12:52:18|1.4535
12:52:18|1.4529
12:52:19|1.4529
12:52:20|1.4529
12:52:21|1.4526
12:52:22|1.4522
12:52:24|1.4522
12:52:24|1.4527
12:52:25|1.4526
12:52:27|1.4526
12:52:27|1.4526
12:52:28|1.4523
12:52:30|1.453
12:52:30|1.453
12:52:31|1.453
12:52:32|1.453
12:52:33|1.453
12:52:34|1.4531
12:52:36|1.4531
12:52:37|1.4531
12:52:38|1.4531
12:52:38|1.4531
12:52:40|1.4531
12:52:41|1.4531
12:52:42|1.4531
12:52:43|1.4531
12:52:43|1.4531
12:52:45|1.4531
12:52:47|1.4531
12:52:48|1.4531
12:52:48|1.454
12:52:49|1.454
12:52:50|1.4532
12:52:51|1.4532
12:52:53|1.4532
12:52:53|1.4532
12:52:55|1.4532
12:52:56|1.4537
12:52:57|1.4537
12:52:58|1.4537
12:52:59|1.4537
12:53:00|1.4537
12:53:02|1.4535
12:53:02|1.4526
12:53:04|1.4526
12:53:05|1.4526
12:53:05|1.4527
12:53:06|1.4529
12:53:08|1.4527
12:53:09|1.4524
12:53:10|1.4524
12:53:11|1.4524
12:53:12|1.4524
12:53:12|1.4524
12:53:14|1.4524
12:53:15|1.4524
12:53:16|1.4523
12:53:17|1.4523
12:53:18|1.4523
12:53:19|1.4524
12:53:20|1.4524
12:53:21|1.4523
12:53:22|1.4523
12:53:23|1.4515
12:53:24|1.4516
12:53:25|1.4516
12:53:26|1.4516
12:53:27|1.4516
12:53:29|1.4516
12:53:29|1.4516
12:53:30|1.4516
12:53:32|1.4516
12:53:32|1.4516
12:53:34|1.4516
12:53:34|1.4516
12:53:35|1.4517
12:53:37|1.4517
12:53:38|1.4517
12:53:39|1.4517
12:53:40|1.4517
12:53:41|1.4516
12:53:42|1.4516
12:53:42|1.4516
12:53:44|1.4516
12:53:45|1.4515
12:53:46|1.4515
12:53:47|1.4515
12:53:48|1.4515
12:53:48|1.4513
12:53:50|1.4513
12:53:51|1.4515
12:53:52|1.4517
12:53:53|1.4517
12:53:54|1.4517
12:53:55|1.4517
12:53:56|1.4517
12:53:57|1.4517
12:53:58|1.4517
12:53:59|1.4517
12:54:01|1.4525
12:54:01|1.4525
12:54:03|1.4524
12:54:04|1.4524
12:54:05|1.4525
12:54:06|1.4525
12:54:08|1.4525
12:54:08|1.4525
12:54:10|1.4519
12:54:11|1.4519
12:54:12|1.4519
12:54:12|1.4519
12:54:14|1.4518
12:54:14|1.4518
12:54:15|1.4518
12:54:17|1.4518
12:54:17|1.4512
12:54:18|1.4512
12:54:20|1.4512
12:54:20|1.4512
12:54:22|1.4512
12:54:22|1.4504
12:54:23|1.4504
12:54:25|1.4502
12:54:26|1.4502
12:54:27|1.4498
12:54:28|1.4498
12:54:29|1.4495
12:54:30|1.4495
12:54:31|1.4495
12:54:32|1.4496
12:54:33|1.4491
12:54:34|1.4491
12:54:35|1.4491
12:54:37|1.4492
12:54:37|1.4498
12:54:38|1.4498
12:54:39|1.4497
12:54:40|1.4497
12:54:41|1.4499
12:54:43|1.4501
12:54:43|1.4501
12:54:44|1.4499
12:54:45|1.4499
12:54:46|1.4499
12:54:47|1.4499
12:54:48|1.4499
12:54:49|1.4503
12:54:50|1.4502
12:54:51|1.4502
12:54:52|1.4501
12:54:54|1.4501
12:54:54|1.4501
12:54:55|1.4501
12:54:56|1.4506
12:54:57|1.4506
12:54:59|1.4506
12:55:00|1.4506
12:55:01|1.4504
12:55:02|1.4504
12:55:03|1.4499
12:55:05|1.4499
12:55:05|1.4503
12:55:06|1.4503
12:55:07|1.4502
12:55:09|1.4502
12:55:09|1.45
12:55:11|1.45
12:55:12|1.4501
12:55:12|1.4501
12:55:14|1.4501
12:55:14|1.4501
12:55:16|1.4499
12:55:17|1.4499
12:55:18|1.4497
12:55:19|1.4497
12:55:19|1.4497
12:55:21|1.4497
12:55:22|1.4497
12:55:23|1.4496
12:55:24|1.4496
12:55:24|1.4496
12:55:25|1.4496
12:55:27|1.4495
12:55:28|1.4495
12:55:29|1.4495
12:55:30|1.4495
12:55:31|1.4497
12:55:32|1.4497
12:55:33|1.4497
12:55:34|1.4497
12:55:34|1.4495
12:55:36|1.4495
12:55:36|1.4495
12:55:38|1.4498
12:55:39|1.4498
12:55:40|1.4498
12:55:40|1.45
12:55:41|1.4499
12:55:42|1.4499
12:55:44|1.4497
12:55:44|1.4497
12:55:46|1.4496
12:55:47|1.4496
12:55:47|1.4504
12:55:48|1.4504
12:55:50|1.4505
12:55:51|1.4505
12:55:52|1.4505
12:55:53|1.4504
12:55:54|1.4507
12:55:56|1.4507
12:55:56|1.4507
12:55:57|1.4507
12:55:58|1.4513
12:55:59|1.4514
12:56:01|1.4514
12:56:02|1.4514
12:56:03|1.4514
12:56:04|1.451
12:56:05|1.4505
12:56:06|1.4505
12:56:07|1.4506
12:56:08|1.4506
12:56:09|1.4506
12:56:10|1.45
12:56:12|1.45
12:56:12|1.45
12:56:13|1.45
12:56:14|1.45
12:56:16|1.45
12:56:17|1.45
12:56:18|1.45
12:56:19|1.45
12:56:20|1.45
12:56:21|1.45
12:56:23|1.45
12:56:23|1.45
12:56:25|1.45
12:56:25|1.45
12:56:26|1.45
12:56:27|1.4498
12:56:29|1.4498
12:56:29|1.4497
12:56:31|1.4497
12:56:31|1.4497
12:56:32|1.4497
12:56:34|1.4497
12:56:35|1.4497
12:56:36|1.4497
12:56:37|1.4492
12:56:38|1.4491
12:56:40|1.4491
12:56:40|1.4492
12:56:41|1.4492
12:56:42|1.4492
12:56:43|1.4492
12:56:45|1.4492
12:56:45|1.4492
12:56:47|1.4492
12:56:47|1.4492
12:56:48|1.4492
12:56:50|1.4491
12:56:51|1.4494
12:56:52|1.4494
12:56:53|1.4494
12:56:54|1.4494
12:56:55|1.4496
12:56:57|1.4496
12:56:57|1.4499
12:56:59|1.4499
12:56:59|1.4499
12:57:00|1.4497
12:57:02|1.4495
12:57:03|1.4495
12:57:04|1.4495
12:57:05|1.4492
12:57:07|1.449
12:57:08|1.449
12:57:09|1.4492
12:57:10|1.4492
12:57:11|1.4492
12:57:12|1.4492
12:57:13|1.4492
12:57:14|1.4492
12:57:15|1.4489
12:57:16|1.4489
12:57:18|1.4485
12:57:19|1.4484
12:57:20|1.4484
12:57:21|1.4489
12:57:22|1.4489
12:57:23|1.4489
12:57:24|1.4489
12:57:25|1.4489
12:57:26|1.4481
12:57:27|1.4476
12:57:28|1.4475
12:57:28|1.4475
12:57:30|1.4471
12:57:31|1.4471
12:57:32|1.4471
12:57:32|1.4474
12:57:34|1.4474
12:57:34|1.4474
12:57:36|1.4467
12:57:37|1.4467
12:57:38|1.4478
12:57:39|1.4479
12:57:40|1.4479
12:57:41|1.4479
12:57:42|1.4479
12:57:43|1.4479
12:57:44|1.4481
12:57:46|1.4486
12:57:46|1.4489
12:57:47|1.4489
12:57:48|1.4498
12:57:49|1.4498
12:57:50|1.4498
12:57:51|1.4501
12:57:53|1.4501
12:57:54|1.4501
12:57:54|1.4505
12:57:55|1.4505
12:57:56|1.4499
12:57:58|1.4499
12:57:59|1.4499
12:58:00|1.4499
12:58:01|1.4499
12:58:02|1.4499
12:58:04|1.4499
12:58:05|1.4505
12:58:06|1.4507
12:58:07|1.4507
12:58:09|1.4513
12:58:09|1.4516
12:58:11|1.4516
12:58:12|1.4516
12:58:13|1.4516
12:58:14|1.4516
12:58:15|1.4516
12:58:16|1.4516
12:58:17|1.4516
12:58:18|1.4524
12:58:19|1.4524
12:58:20|1.4524
12:58:21|1.4522
12:58:22|1.4519
12:58:23|1.4519
12:58:25|1.4523
12:58:26|1.4523
12:58:26|1.4523
12:58:27|1.4523
12:58:28|1.4523
12:58:30|1.4519
12:58:30|1.4516
12:58:31|1.4514
12:58:33|1.4513
12:58:33|1.4513
12:58:34|1.4513
12:58:35|1.4513
12:58:36|1.4513
12:58:37|1.4509
12:58:39|1.4509
12:58:39|1.4509
12:58:40|1.4509
12:58:41|1.4509
12:58:42|1.4509
12:58:44|1.4509
12:58:44|1.4509
12:58:45|1.4509
12:58:46|1.4509
12:58:47|1.4509
12:58:48|1.4509
12:58:49|1.4509
12:58:50|1.4509
12:58:52|1.4509
12:58:52|1.4509
12:58:53|1.4509
12:58:55|1.4509
12:58:55|1.4509
12:58:56|1.4509
12:58:58|1.4508
12:58:58|1.4508
12:58:59|1.4508
12:59:00|1.4508
12:59:02|1.4508
12:59:02|1.4508
12:59:04|1.4508
12:59:05|1.4508
12:59:06|1.4508
12:59:07|1.4511
12:59:08|1.4511
12:59:10|1.4511
12:59:11|1.4512
12:59:12|1.4512
12:59:13|1.4512
12:59:14|1.4512
12:59:16|1.4512
12:59:17|1.4512
12:59:17|1.4512
12:59:18|1.4511
12:59:19|1.4511
12:59:21|1.4511
12:59:22|1.4513
12:59:22|1.4513
12:59:23|1.4513
12:59:24|1.4513
12:59:25|1.4513
12:59:27|1.4508
12:59:27|1.4508
12:59:28|1.4508
12:59:29|1.4508
12:59:31|1.4508
12:59:31|1.4508
12:59:33|1.4508
12:59:33|1.4507
12:59:34|1.4507
12:59:35|1.4507
12:59:37|1.4508
12:59:37|1.4507
12:59:38|1.4507
12:59:40|1.4509
12:59:40|1.4509
12:59:41|1.4509
12:59:42|1.4509
12:59:44|1.4509
12:59:45|1.4507
12:59:46|1.4507
12:59:47|1.4507
12:59:47|1.4507
12:59:50|1.4507
12:59:50|1.4508
12:59:52|1.4508
12:59:53|1.4512
12:59:53|1.4512
12:59:54|1.4515
12:59:55|1.4515
12:59:56|1.4515
12:59:57|1.4515
12:59:58|1.4515
12:59:59|1.4511
13:00:01|1.4511
13:00:02|1.4503
13:00:02|1.4498
13:00:03|1.45
13:00:05|1.4501
13:00:06|1.4496
13:00:07|1.4495
13:00:09|1.4495
13:00:10|1.4492
13:00:12|1.4492
13:00:12|1.4476
13:00:14|1.4478
13:00:15|1.4483
13:00:16|1.4483
13:00:17|1.4483
13:00:18|1.4484
13:00:19|1.4484
13:00:20|1.4484
13:00:21|1.4484
13:00:23|1.4484
13:00:23|1.4484
13:00:25|1.4485
13:00:25|1.4485
13:00:26|1.4485
13:00:27|1.4485
13:00:29|1.4481
13:00:29|1.4481
13:00:31|1.4481
13:00:32|1.4481
13:00:33|1.4481
13:00:33|1.4474
13:00:35|1.4474
13:00:36|1.4472
13:00:37|1.447
13:00:38|1.4468
13:00:39|1.4468
13:00:40|1.4466
13:00:41|1.4466
13:00:42|1.4466
13:00:43|1.4466
13:00:45|1.4466
13:00:45|1.4464
13:00:46|1.4464
13:00:48|1.4469
13:00:48|1.4469
13:00:49|1.4467
13:00:51|1.4467
13:00:51|1.4467
13:00:52|1.4467
13:00:53|1.4467
13:00:55|1.4463
13:00:56|1.4464
13:00:57|1.4464
13:00:58|1.4464
13:00:59|1.4464
13:01:00|1.4466
13:01:01|1.4466
13:01:02|1.4464
13:01:03|1.4465
13:01:04|1.4466
13:01:05|1.4469
13:01:06|1.4472
13:01:08|1.4474
13:01:09|1.4486
13:01:10|1.4486
13:01:11|1.4485
13:01:12|1.4478
13:01:14|1.4478
13:01:15|1.4475
13:01:15|1.4475
13:01:17|1.4475
13:01:18|1.4475
13:01:19|1.4472
13:01:20|1.4469
13:01:21|1.4469
13:01:22|1.4469
13:01:23|1.4469
13:01:25|1.4469
13:01:26|1.4456
13:01:27|1.446
13:01:28|1.4457
13:01:29|1.4457
13:01:30|1.4461
13:01:31|1.4462
13:01:31|1.4464
13:01:33|1.4464
13:01:34|1.4464
13:01:35|1.4464
13:01:36|1.4465
13:01:37|1.4467
13:01:38|1.4466
13:01:39|1.4466
13:01:40|1.4466
13:01:41|1.4466
13:01:42|1.4469
13:01:43|1.4469
13:01:44|1.4469
13:01:45|1.4467
13:01:46|1.4467
13:01:47|1.4467
13:01:48|1.4467
13:01:49|1.4467
13:01:50|1.4467
13:01:52|1.4462
13:01:52|1.4463
13:01:53|1.4463
13:01:54|1.4463
13:01:55|1.4463
13:01:56|1.4463
13:01:58|1.4457
13:01:58|1.4457
13:01:59|1.4457
13:02:00|1.446
13:02:01|1.446
13:02:02|1.4468
13:02:03|1.4468
13:02:04|1.4465
13:02:05|1.4465
13:02:06|1.4459
13:02:07|1.4459
13:02:08|1.4459
13:02:10|1.4459
13:02:10|1.4459
13:02:11|1.4457
13:02:12|1.4455
13:02:14|1.4456
13:02:16|1.4456
13:02:16|1.4456
13:02:17|1.4456
13:02:19|1.4458
13:02:19|1.4458
13:02:21|1.4455
13:02:21|1.4455
13:02:23|1.4452
13:02:23|1.4449
13:02:25|1.445
13:02:25|1.4451
13:02:27|1.4455
13:02:27|1.4455
13:02:28|1.4455
13:02:30|1.4455
13:02:30|1.4455
13:02:32|1.4455
13:02:33|1.4455
13:02:34|1.4454
13:02:35|1.4454
13:02:36|1.4454
13:02:37|1.4454
13:02:38|1.4449
13:02:39|1.4448
13:02:40|1.4449
13:02:41|1.4448
13:02:42|1.4448
13:02:43|1.4444
13:02:44|1.4444
13:02:45|1.4444
13:02:47|1.4444
13:02:48|1.4444
13:02:48|1.4443
13:02:49|1.4443
13:02:50|1.4446
13:02:51|1.4446
13:02:53|1.4446
13:02:53|1.4446
13:02:54|1.4446
13:02:55|1.4443
13:02:57|1.4447
13:02:57|1.4446
13:02:59|1.4453
13:03:00|1.446
13:03:00|1.4459
13:03:01|1.445
13:03:02|1.4449
13:03:03|1.4441
13:03:04|1.4446
13:03:05|1.4446
13:03:06|1.4437
13:03:08|1.4433
13:03:10|1.4437
13:03:12|1.4438
13:03:12|1.4442
13:03:13|1.4438
13:03:14|1.4434
13:03:15|1.4431
13:03:16|1.4427
13:03:18|1.443
13:03:18|1.4434
13:03:19|1.4434
13:03:20|1.4431
13:03:21|1.4431
13:03:22|1.4432
13:03:24|1.4431
13:03:24|1.4431
13:03:25|1.4431
13:03:26|1.4435
13:03:27|1.4435
13:03:29|1.4441
13:03:29|1.4443
13:03:30|1.4443
13:03:32|1.4443
13:03:33|1.4441
13:03:34|1.4452
13:03:34|1.4453
13:03:36|1.4457
13:03:37|1.4456
13:03:38|1.4459
13:03:39|1.4455
13:03:40|1.4444
13:03:41|1.4444
13:03:42|1.4449
13:03:43|1.4449
13:03:44|1.4441
13:03:45|1.4441
13:03:46|1.4441
13:03:47|1.4441
13:03:48|1.4441
13:03:49|1.4441
13:03:50|1.4441
13:03:51|1.4445
13:03:53|1.4445
13:03:54|1.4445
13:03:54|1.4447
13:03:56|1.4447
13:03:56|1.4449
13:03:58|1.4449
13:03:58|1.4459
13:03:59|1.4459
13:04:00|1.4459
13:04:01|1.4459
13:04:03|1.4459
13:04:03|1.4458
13:04:05|1.4449
13:04:06|1.4445
13:04:07|1.4445
13:04:08|1.4446
13:04:10|1.4452
13:04:11|1.4452
13:04:12|1.4451
13:04:13|1.4449
13:04:14|1.4444
13:04:15|1.4449
13:04:16|1.4449
13:04:17|1.4446
13:04:19|1.4446
13:04:19|1.4446
13:04:21|1.4445
13:04:22|1.4445
13:04:22|1.4443
13:04:24|1.4443
13:04:24|1.4443
13:04:26|1.4443
13:04:26|1.4439
13:04:28|1.4439
13:04:29|1.4441
13:04:30|1.4441
13:04:30|1.4438
13:04:32|1.4436
13:04:33|1.4437
13:04:34|1.4437
13:04:35|1.4437
13:04:36|1.4436
13:04:38|1.4433
13:04:38|1.4429
13:04:39|1.4426
13:04:40|1.4425
13:04:41|1.4425
13:04:43|1.4425
13:04:43|1.4427
13:04:44|1.4426
13:04:45|1.4426
13:04:46|1.4425
13:04:47|1.4426
13:04:49|1.4426
13:04:50|1.4429
13:04:50|1.443
13:04:52|1.4431
13:04:53|1.4431
13:04:54|1.4443
13:04:55|1.4442
13:04:55|1.4437
13:04:57|1.4435
13:04:58|1.4438
13:04:59|1.4438
13:05:00|1.4438
13:05:01|1.4435
13:05:02|1.4428
13:05:03|1.4428
13:05:04|1.4422
13:05:05|1.4422
13:05:06|1.4417
13:05:07|1.4411
13:05:08|1.4411
13:05:10|1.4411
13:05:10|1.441
13:05:11|1.4411
13:05:12|1.4414
13:05:13|1.4418
13:05:15|1.442
13:05:16|1.442
13:05:17|1.4423
13:05:18|1.4426
13:05:19|1.4428
13:05:19|1.4425
13:05:21|1.4424
13:05:21|1.4426
13:05:22|1.4426
13:05:23|1.4428
13:05:25|1.4436
13:05:25|1.4436
13:05:26|1.444
13:05:27|1.4436
13:05:29|1.4432
13:05:29|1.4432
13:05:31|1.4432
13:05:32|1.4425
13:05:32|1.4424
13:05:34|1.4424
13:05:34|1.4423
13:05:36|1.4419
13:05:36|1.4424
13:05:37|1.4426
13:05:39|1.4431
13:05:40|1.4431
13:05:40|1.4431
13:05:42|1.4431
13:05:43|1.443
13:05:44|1.4424
13:05:45|1.4422
13:05:46|1.4422
13:05:47|1.4422
13:05:48|1.4422
13:05:49|1.4422
13:05:50|1.4422
13:05:51|1.4413
13:05:52|1.4416
13:05:53|1.4416
13:05:54|1.4416
13:05:55|1.4416
13:05:56|1.4416
13:05:57|1.4416
13:05:58|1.442
13:05:59|1.442
13:06:00|1.442
13:06:01|1.4415
13:06:02|1.4414
13:06:03|1.4409
13:06:04|1.4408
13:06:06|1.4407
13:06:06|1.4406
13:06:07|1.4405
13:06:09|1.4405
13:06:09|1.4412
13:06:11|1.4412
13:06:12|1.4417
13:06:13|1.4414
13:06:14|1.4412
13:06:16|1.4412
13:06:17|1.4412
13:06:19|1.4412
13:06:19|1.4416
13:06:20|1.4416
13:06:22|1.4418
13:06:23|1.4418
13:06:23|1.4425
13:06:24|1.4431
13:06:26|1.4431
13:06:26|1.4431
13:06:28|1.4428
13:06:29|1.4428
13:06:29|1.4431
13:06:30|1.4438
13:06:32|1.4427
13:06:33|1.4426
13:06:34|1.4423
13:06:34|1.4423
13:06:37|1.4423
13:06:37|1.4423
13:06:38|1.4414
13:06:39|1.4414
13:06:40|1.4416
13:06:41|1.4416
13:06:42|1.4419
13:06:43|1.4419
13:06:44|1.4419
13:06:45|1.4419
13:06:46|1.4419
13:06:47|1.4415
13:06:48|1.4415
13:06:50|1.4413
13:06:50|1.4413
13:06:51|1.4413
13:06:52|1.4413
13:06:53|1.4412
13:06:54|1.4412
13:06:56|1.4408
13:06:56|1.4405
13:06:57|1.4402
13:06:58|1.4402
13:07:00|1.4402
13:07:01|1.4402
13:07:01|1.4401
13:07:03|1.4402
13:07:03|1.4403
13:07:05|1.4403
13:07:05|1.4403
13:07:06|1.4409
13:07:07|1.4412
13:07:09|1.4409
13:07:09|1.4409
13:07:11|1.4413
13:07:12|1.441
13:07:12|1.441
13:07:14|1.4409
13:07:14|1.4409
13:07:16|1.4409
13:07:18|1.4407
13:07:19|1.4402
13:07:19|1.4401
13:07:21|1.4398
13:07:23|1.4398
13:07:24|1.4399
13:07:25|1.4399
13:07:26|1.4399
13:07:26|1.4395
13:07:28|1.4387
13:07:29|1.4389
13:07:30|1.4394
13:07:31|1.4394
13:07:33|1.4395
13:07:33|1.4395
13:07:35|1.4396
13:07:35|1.4396
13:07:37|1.4397
13:07:37|1.4397
13:07:39|1.4397
13:07:39|1.4397
13:07:40|1.4397
13:07:41|1.4397
13:07:43|1.4393
13:07:43|1.4392
13:07:45|1.439
13:07:45|1.4393
13:07:46|1.4393
13:07:48|1.4397
13:07:49|1.4397
13:07:50|1.4397
13:07:51|1.4393
13:07:52|1.4393
13:07:53|1.4393
13:07:54|1.4393
13:07:55|1.4396
13:07:56|1.4397
13:07:57|1.4396
13:07:58|1.4396
13:07:59|1.4396
13:08:00|1.4402
13:08:01|1.4402
13:08:02|1.4398
13:08:03|1.4394
13:08:04|1.4394
13:08:05|1.4394
13:08:06|1.4394
13:08:07|1.439
13:08:08|1.4392
13:08:09|1.4394
13:08:10|1.4394
13:08:11|1.439
13:08:12|1.4392
13:08:14|1.4401
13:08:15|1.4404
13:08:16|1.4405
13:08:17|1.4409
13:08:18|1.4407
13:08:19|1.4406
13:08:21|1.4406
13:08:22|1.4406
13:08:22|1.4405
13:08:24|1.4413
13:08:25|1.4416
13:08:26|1.4426
13:08:27|1.443
13:08:28|1.443
13:08:29|1.4433
13:08:30|1.4433
13:08:31|1.4432
13:08:32|1.4437
13:08:33|1.4437
13:08:34|1.4437
13:08:35|1.4436
13:08:36|1.4433
13:08:38|1.4431
13:08:39|1.4424
13:08:40|1.4425
13:08:41|1.4427
13:08:41|1.4427
13:08:42|1.4427
13:08:44|1.4427
13:08:45|1.443
13:08:45|1.443
13:08:47|1.4426
13:08:48|1.4425
13:08:49|1.4425
13:08:50|1.4425
13:08:51|1.4417
13:08:51|1.4423
13:08:53|1.4424
13:08:54|1.4424
13:08:55|1.4431
13:08:55|1.4422
13:08:57|1.4422
13:08:58|1.4419
13:08:59|1.4419
13:08:59|1.4419
13:09:00|1.4417
13:09:02|1.4419
13:09:03|1.4419
13:09:04|1.4419
13:09:05|1.4415
13:09:06|1.441
13:09:08|1.4412
13:09:08|1.4412
13:09:09|1.4412
13:09:11|1.4412
13:09:12|1.442
13:09:12|1.442
13:09:13|1.442
13:09:14|1.442
13:09:16|1.4425
13:09:17|1.4427
13:09:19|1.443
13:09:19|1.4426
13:09:21|1.4426
13:09:22|1.4426
13:09:23|1.4423
13:09:24|1.4423
13:09:25|1.4423
13:09:26|1.4424
13:09:27|1.4424
13:09:28|1.4421
13:09:29|1.4419
13:09:30|1.442
13:09:31|1.4428
13:09:32|1.4425
13:09:33|1.4421
13:09:35|1.4424
13:09:36|1.4429
13:09:36|1.4423
13:09:38|1.4423
13:09:39|1.4422
13:09:40|1.4422
13:09:40|1.4421
13:09:41|1.4419
13:09:43|1.4419
13:09:43|1.4419
13:09:44|1.4416
13:09:45|1.4411
13:09:47|1.4413
13:09:48|1.4419
13:09:49|1.4419
13:09:51|1.4413
13:09:51|1.4412
13:09:53|1.4417
13:09:54|1.4415
13:09:55|1.4412
13:09:56|1.4418
13:09:56|1.4407
13:09:58|1.4407
13:09:59|1.4407
13:09:59|1.4411
13:10:01|1.4411
13:10:02|1.4418
13:10:03|1.4422
13:10:04|1.4425
13:10:05|1.4416
13:10:06|1.4416
13:10:07|1.4413
13:10:09|1.4413
13:10:09|1.4423
13:10:11|1.4425
13:10:12|1.4423
13:10:13|1.4413
13:10:14|1.4414
13:10:15|1.4414
13:10:16|1.4414
13:10:17|1.4415
13:10:18|1.4417
13:10:19|1.4414
13:10:20|1.4414
13:10:21|1.4417
13:10:22|1.442
13:10:24|1.4425
13:10:25|1.4432
13:10:25|1.4433
13:10:27|1.4434
13:10:27|1.4438
13:10:28|1.4442
13:10:29|1.4442
13:10:30|1.4442
13:10:32|1.4444
13:10:33|1.4444
13:10:33|1.4447
13:10:34|1.4449
13:10:35|1.4452
13:10:36|1.4456
13:10:38|1.4455
13:10:38|1.4455
13:10:40|1.4454
13:10:41|1.4456
13:10:41|1.4457
13:10:42|1.4457
13:10:44|1.4459
13:10:45|1.446
13:10:46|1.4458
13:10:47|1.4458
13:10:48|1.4458
13:10:48|1.4458
13:10:49|1.4458
13:10:51|1.4459
13:10:51|1.4457
13:10:52|1.4457
13:10:53|1.4457
13:10:54|1.4457
13:10:55|1.4457
13:10:56|1.4459
13:10:58|1.4459
13:10:59|1.4454
13:10:59|1.4449
13:11:00|1.4446
13:11:02|1.4439
13:11:02|1.4432
13:11:03|1.4432
13:11:04|1.4432
13:11:05|1.4439
13:11:07|1.4442
13:11:08|1.4444
13:11:09|1.4444
13:11:10|1.4377
13:11:11|1.438
13:11:12|1.438
13:11:13|1.4389
13:11:14|1.4384
13:11:14|1.4383
13:11:16|1.4388
13:11:18|1.438
13:11:18|1.4379
13:11:20|1.4384
13:11:20|1.4383
13:11:22|1.4388
13:11:23|1.4384
13:11:24|1.4386
13:11:25|1.4392
13:11:26|1.4392
13:11:28|1.4397
13:11:29|1.4402
13:11:29|1.4404
13:11:30|1.4405
13:11:31|1.4401
13:11:32|1.4401
13:11:33|1.44
13:11:35|1.4402
13:11:36|1.4404
13:11:36|1.4404
13:11:37|1.4405
13:11:38|1.4394
13:11:40|1.4394
13:11:41|1.4397
13:11:42|1.4396
13:11:43|1.4397
13:11:44|1.4397
13:11:46|1.4397
13:11:46|1.4401
13:11:47|1.4401
13:11:48|1.4401
13:11:49|1.4398
13:11:50|1.4401
13:11:51|1.4402
13:11:52|1.4403
13:11:54|1.4403
13:11:54|1.4398
13:11:55|1.44
13:11:57|1.44
13:11:57|1.4399
13:11:59|1.4395
13:11:59|1.4394
13:12:01|1.4394
13:12:02|1.4385
13:12:03|1.4384
13:12:04|1.4388
13:12:05|1.4388
13:12:06|1.4388
13:12:07|1.4388
13:12:08|1.4388
13:12:09|1.4388
13:12:10|1.4388
13:12:11|1.439
13:12:12|1.4391
13:12:14|1.4395
13:12:14|1.4392
13:12:15|1.4387
13:12:17|1.4385
13:12:18|1.4385
13:12:18|1.4385
13:12:20|1.4385
13:12:21|1.4387
13:12:22|1.4387
13:12:23|1.439
13:12:25|1.439
13:12:25|1.439
13:12:27|1.439
13:12:28|1.4388
13:12:28|1.4388
13:12:29|1.4388
13:12:31|1.4388
13:12:32|1.439
13:12:33|1.4388
13:12:34|1.4388
13:12:35|1.4386
13:12:36|1.4379
13:12:37|1.4376
13:12:38|1.4377
13:12:39|1.4378
13:12:40|1.4378
13:12:41|1.4378
13:12:42|1.4374
13:12:43|1.4374
13:12:44|1.4374
13:12:45|1.4375
13:12:47|1.4372
13:12:48|1.4372
13:12:49|1.4371
13:12:50|1.4372
13:12:51|1.4376
13:12:53|1.4378
13:12:54|1.4384
13:12:55|1.4384
13:12:55|1.438
13:12:56|1.4385
13:12:57|1.4385
13:12:58|1.4386
13:13:00|1.4386
13:13:01|1.4386
13:13:01|1.4386
13:13:03|1.4387
13:13:04|1.4387
13:13:04|1.4382
13:13:05|1.4382
13:13:07|1.4382
13:13:08|1.4384
13:13:09|1.4387
13:13:10|1.4385
13:13:11|1.4388
13:13:12|1.4389
13:13:13|1.439
13:13:15|1.439
13:13:15|1.4393
13:13:16|1.4393
13:13:17|1.4396
13:13:18|1.4396
13:13:20|1.4396
13:13:22|1.4396
13:13:23|1.4396
13:13:24|1.4396
13:13:25|1.4396
13:13:25|1.4398
13:13:27|1.4398
13:13:27|1.44
13:13:29|1.44
13:13:30|1.4401
13:13:31|1.4401
13:13:32|1.4403
13:13:33|1.4403
13:13:33|1.4403
13:13:34|1.4405
13:13:36|1.4411
13:13:36|1.4411
13:13:38|1.4413
13:13:38|1.4413
13:13:40|1.4413
13:13:41|1.4413
13:13:42|1.4413
13:13:43|1.4413
13:13:44|1.4419
13:13:45|1.4421
13:13:46|1.4421
13:13:47|1.4421
13:13:48|1.4421
13:13:49|1.4419
13:13:50|1.4419
13:13:51|1.4419
13:13:52|1.4419
13:13:53|1.442
13:13:54|1.442
13:13:55|1.442
13:13:56|1.442
13:13:57|1.442
13:13:58|1.442
13:13:59|1.442
13:14:00|1.4424
13:14:01|1.4423
13:14:03|1.442
13:14:04|1.4418
13:14:04|1.4418
13:14:05|1.4419
13:14:06|1.442
13:14:07|1.442
13:14:08|1.442
13:14:09|1.4417
13:14:10|1.4417
13:14:11|1.4417
13:14:12|1.4417
13:14:14|1.4417
13:14:14|1.4417
13:14:15|1.4416
13:14:16|1.4416
13:14:17|1.4416
13:14:19|1.4408
13:14:21|1.4402
13:14:22|1.4404
13:14:23|1.4404
13:14:24|1.4404
13:14:25|1.4403
13:14:26|1.4401
13:14:26|1.4402
13:14:28|1.4402
13:14:29|1.4404
13:14:30|1.4404
13:14:31|1.4404
13:14:32|1.4404
13:14:33|1.4407
13:14:34|1.4407
13:14:35|1.4408
13:14:36|1.4414
13:14:37|1.4416
13:14:38|1.4417
13:14:39|1.4417
13:14:40|1.4409
13:14:41|1.4411
13:14:42|1.4414
13:14:43|1.4414
13:14:44|1.4414
13:14:45|1.4414
13:14:46|1.4414
13:14:47|1.4414
13:14:48|1.4413
13:14:49|1.4413
13:14:50|1.4413
13:14:51|1.4413
13:14:52|1.4417
13:14:53|1.4414
13:14:54|1.4414
13:14:55|1.4416
13:14:56|1.4416
13:14:57|1.4419
13:14:58|1.4419
13:14:59|1.4419
13:15:00|1.4422
13:15:01|1.4422
13:15:02|1.4424
13:15:04|1.4416
13:15:04|1.4416
13:15:05|1.4416
13:15:07|1.4416
13:15:07|1.441
13:15:08|1.441
13:15:10|1.441
13:15:10|1.441
13:15:12|1.441
13:15:12|1.441
13:15:13|1.4402
13:15:14|1.4398
13:15:15|1.4403
13:15:17|1.4403
13:15:17|1.4403
13:15:18|1.4403
13:15:21|1.4402
13:15:21|1.4402
13:15:22|1.4402
13:15:23|1.4402
13:15:25|1.4393
13:15:26|1.4391
13:15:27|1.4391
13:15:28|1.4393
13:15:30|1.4388
13:15:30|1.4386
13:15:31|1.4386
13:15:33|1.4386
13:15:34|1.4386
13:15:34|1.4385
13:15:35|1.4385
13:15:36|1.4385
13:15:37|1.4385
13:15:38|1.4385
13:15:40|1.4387
13:15:40|1.4387
13:15:42|1.4387
13:15:43|1.4387
13:15:44|1.4386
13:15:45|1.4386
13:15:45|1.4387
13:15:47|1.4387
13:15:48|1.4387
13:15:49|1.4387
13:15:50|1.4387
13:15:51|1.4386
13:15:52|1.4388
13:15:54|1.4388
13:15:54|1.439
13:15:55|1.4394
13:15:56|1.4391
13:15:57|1.4391
13:15:59|1.4391
13:16:00|1.4389
13:16:00|1.4388
13:16:01|1.4388
13:16:03|1.4399
13:16:04|1.4403
13:16:05|1.4405
13:16:06|1.4414
13:16:07|1.4409
13:16:08|1.4409
13:16:10|1.4409
13:16:10|1.4409
13:16:11|1.4411
13:16:12|1.4411
13:16:13|1.4408
13:16:14|1.4408
13:16:15|1.4408
13:16:17|1.4408
13:16:17|1.4408
13:16:19|1.4403
13:16:19|1.4403
13:16:21|1.4393
13:16:23|1.4388
13:16:24|1.439
13:16:24|1.439
13:16:26|1.439
13:16:28|1.4386
13:16:28|1.4386
13:16:30|1.4385
13:16:31|1.438
13:16:32|1.438
13:16:33|1.4381
13:16:33|1.4379
13:16:35|1.4379
13:16:36|1.438
13:16:37|1.438
13:16:38|1.4377
13:16:39|1.4376
13:16:40|1.4382
13:16:41|1.4379
13:16:43|1.4379
13:16:43|1.4388
13:16:44|1.4388
13:16:45|1.4388
13:16:46|1.4388
13:16:48|1.4387
13:16:48|1.4387
13:16:49|1.4388
13:16:51|1.4385
13:16:51|1.4385
13:16:52|1.4385
13:16:53|1.4385
13:16:54|1.4388
13:16:56|1.439
13:16:57|1.439
13:16:57|1.4392
13:16:58|1.4392
13:16:59|1.4392
13:17:00|1.4392
13:17:02|1.4392
13:17:02|1.4384
13:17:03|1.4389
13:17:04|1.4396
13:17:05|1.4396
13:17:07|1.4399
13:17:07|1.4399
13:17:08|1.4397
13:17:10|1.4394
13:17:11|1.439
13:17:12|1.4386
13:17:13|1.4385
13:17:14|1.439
13:17:15|1.4388
13:17:16|1.4383
13:17:17|1.4383
13:17:18|1.4379
13:17:19|1.4381
13:17:21|1.4381
13:17:22|1.438
13:17:23|1.438
13:17:24|1.438
13:17:26|1.4386
13:17:26|1.4373
13:17:27|1.4374
13:17:28|1.4374
13:17:30|1.4366
13:17:31|1.4366
13:17:33|1.4366
13:17:33|1.4366
13:17:35|1.4368
13:17:35|1.4366
13:17:37|1.4366
13:17:37|1.4365
13:17:38|1.4365
13:17:39|1.4365
13:17:40|1.4365
13:17:42|1.4366
13:17:43|1.4364
13:17:44|1.4363
13:17:45|1.4364
13:17:46|1.4364
13:17:47|1.4366
13:17:49|1.4364
13:17:49|1.4364
13:17:50|1.436
13:17:51|1.436
13:17:52|1.436
13:17:54|1.4361
13:17:54|1.4361
13:17:55|1.4362
13:17:56|1.4361
13:17:57|1.4361
13:17:58|1.4361
13:17:59|1.4361
13:18:01|1.4359
13:18:02|1.4356
13:18:02|1.4354
13:18:03|1.4353
13:18:04|1.4353
13:18:05|1.4353
13:18:07|1.4353
13:18:07|1.4355
13:18:08|1.4358
13:18:10|1.436
13:18:10|1.4361
13:18:11|1.4361
13:18:12|1.4364
13:18:14|1.4366
13:18:14|1.4366
13:18:16|1.4366
13:18:16|1.4366
13:18:17|1.4366
13:18:18|1.4365
13:18:20|1.4366
13:18:21|1.437
13:18:21|1.4375
13:18:23|1.4373
13:18:24|1.4368
13:18:26|1.4368
13:18:26|1.4364
13:18:27|1.4365
13:18:28|1.4365
13:18:30|1.4365
13:18:30|1.4365
13:18:32|1.437
13:18:33|1.437
13:18:34|1.4367
13:18:35|1.4367
13:18:35|1.4362
13:18:36|1.4362
13:18:38|1.4362
13:18:38|1.4362
13:18:40|1.436
13:18:41|1.436
13:18:41|1.436
13:18:43|1.436
13:18:44|1.436
13:18:45|1.436
13:18:46|1.436
13:18:47|1.436
13:18:48|1.4359
13:18:49|1.4359
13:18:50|1.4358
13:18:51|1.4359
13:18:52|1.4359
13:18:53|1.4359
13:18:54|1.4356
13:18:55|1.4356
13:18:56|1.4356
13:18:57|1.4356
13:18:58|1.4356
13:18:59|1.4356
13:19:00|1.4356
13:19:01|1.4362
13:19:02|1.4357
13:19:03|1.4362
13:19:04|1.436
13:19:05|1.436
13:19:06|1.436
13:19:07|1.4358
13:19:08|1.4358
13:19:09|1.4359
13:19:10|1.4358
13:19:11|1.4358
13:19:12|1.4355
13:19:13|1.4351
13:19:14|1.4351
13:19:15|1.4348
13:19:16|1.4348
13:19:17|1.4349
13:19:18|1.4349
13:19:19|1.4349
13:19:20|1.4352
13:19:21|1.4352
13:19:22|1.4352
13:19:23|1.4354
13:19:25|1.4354
13:19:25|1.4355
13:19:27|1.4355
13:19:28|1.4355
13:19:29|1.4355
13:19:29|1.4355
13:19:31|1.4355
13:19:32|1.4355
13:19:32|1.4355
13:19:33|1.4355
13:19:35|1.4355
13:19:36|1.4351
13:19:37|1.435
13:19:37|1.435
13:19:39|1.4349
13:19:40|1.4349
13:19:41|1.4349
13:19:41|1.4349
13:19:43|1.4349
13:19:44|1.4348
13:19:45|1.4348
13:19:46|1.4345
13:19:47|1.4343
13:19:48|1.4344
13:19:49|1.4344
13:19:50|1.4344
13:19:51|1.434
13:19:52|1.434
13:19:53|1.434
13:19:54|1.434
13:19:55|1.434
13:19:56|1.4344
13:19:57|1.4344
13:19:58|1.4354
13:19:59|1.4354
13:20:00|1.4351
13:20:01|1.4351
13:20:02|1.4352
13:20:03|1.4352
13:20:04|1.4356
13:20:05|1.4356
13:20:06|1.4354
13:20:07|1.4353
13:20:08|1.4355
13:20:09|1.4356
13:20:10|1.4358
13:20:11|1.4358
13:20:12|1.4358
13:20:13|1.4358
13:20:14|1.4358
13:20:15|1.4361
13:20:16|1.4361
13:20:17|1.4363
13:20:18|1.436
13:20:19|1.436
13:20:20|1.4361
13:20:21|1.4355
13:20:22|1.4349
13:20:23|1.4347
13:20:24|1.4345
13:20:26|1.4345
13:20:28|1.4345
13:20:28|1.4345
13:20:29|1.4343
13:20:30|1.4343
13:20:32|1.4342
13:20:32|1.4339
13:20:33|1.4339
13:20:34|1.4339
13:20:35|1.4339
13:20:36|1.4339
13:20:38|1.4332
13:20:38|1.4332
13:20:40|1.4332
13:20:40|1.4329
13:20:42|1.4332
13:20:43|1.4334
13:20:44|1.433
13:20:45|1.4331
13:20:46|1.4331
13:20:47|1.433
13:20:48|1.433
13:20:48|1.4336
13:20:50|1.4336
13:20:50|1.4336
13:20:52|1.4335
13:20:53|1.4335
13:20:54|1.4335
13:20:55|1.4335
13:20:56|1.4336
13:20:57|1.4335
13:20:58|1.4329
13:20:59|1.4329
13:21:00|1.4325
13:21:01|1.4326
13:21:02|1.4324
13:21:03|1.4323
13:21:04|1.432
13:21:05|1.4322
13:21:06|1.4322
13:21:07|1.4318
13:21:08|1.4315
13:21:09|1.4314
13:21:10|1.4314
13:21:11|1.4313
13:21:12|1.4313
13:21:13|1.4315
13:21:14|1.4305
13:21:15|1.4308
13:21:16|1.4308
13:21:17|1.431
13:21:18|1.4314
13:21:19|1.4316
13:21:20|1.4323
13:21:21|1.4322
13:21:22|1.4322
13:21:23|1.4322
13:21:24|1.4322
13:21:25|1.4324
13:21:27|1.4322
13:21:28|1.432
13:21:29|1.4315
13:21:30|1.4314
13:21:31|1.4315
13:21:32|1.4319
13:21:33|1.4319
13:21:34|1.4312
13:21:35|1.4312
13:21:36|1.4312
13:21:38|1.4308
13:21:39|1.4311
13:21:40|1.4311
13:21:40|1.4311
13:21:41|1.4311
13:21:42|1.4317
13:21:44|1.4319
13:21:45|1.4328
13:21:46|1.4331
13:21:47|1.4331
13:21:48|1.4325
13:21:49|1.4325
13:21:49|1.4325
13:21:51|1.4325
13:21:52|1.4325
13:21:52|1.4326
13:21:54|1.4326
13:21:55|1.433
13:21:56|1.4332
13:21:57|1.4332
13:21:58|1.4332
13:21:59|1.4332
13:21:59|1.4332
13:22:01|1.4332
13:22:01|1.4329
13:22:03|1.4326
13:22:03|1.4327
13:22:05|1.4333
13:22:06|1.4328
13:22:06|1.4326
13:22:08|1.4329
13:22:09|1.4329
13:22:10|1.4332
13:22:11|1.4332
13:22:12|1.4328
13:22:13|1.4324
13:22:14|1.4324
13:22:15|1.4324
13:22:16|1.4324
13:22:17|1.4324
13:22:18|1.4318
13:22:19|1.4318
13:22:20|1.4318
13:22:21|1.4315
13:22:22|1.4315
13:22:23|1.4315
13:22:24|1.4316
13:22:25|1.4316
13:22:26|1.4316
13:22:27|1.4316
13:22:29|1.4311
13:22:30|1.431
13:22:31|1.431
13:22:32|1.431
13:22:33|1.4304
13:22:34|1.4303
13:22:35|1.4305
13:22:36|1.4305
13:22:37|1.4305
13:22:38|1.4306
13:22:39|1.4306
13:22:41|1.4307
13:22:42|1.4307
13:22:43|1.4307
13:22:43|1.4302
13:22:44|1.4302
13:22:45|1.4299
13:22:46|1.4295
13:22:48|1.4294
13:22:48|1.4293
13:22:50|1.4293
13:22:50|1.4293
13:22:52|1.4286
13:22:53|1.4281
13:22:54|1.4278
13:22:55|1.4279
13:22:56|1.4279
13:22:57|1.4283
13:22:59|1.4283
13:22:59|1.4282
13:23:00|1.428
13:23:02|1.428
13:23:02|1.4282
13:23:04|1.4284
13:23:04|1.4284
13:23:06|1.4285
13:23:07|1.4285
13:23:08|1.4278
13:23:09|1.4279
13:23:10|1.4279
13:23:11|1.4278
13:23:12|1.4278
13:23:12|1.4276
13:23:13|1.4277
13:23:15|1.4279
13:23:15|1.4279
13:23:17|1.4279
13:23:18|1.4282
13:23:19|1.4282
13:23:21|1.4282
13:23:22|1.4283
13:23:22|1.4283
13:23:23|1.4283
13:23:24|1.4283
13:23:25|1.4283
13:23:27|1.4282
13:23:28|1.4286
13:23:30|1.4285
13:23:30|1.4285
13:23:32|1.4282
13:23:32|1.4278
13:23:33|1.428
13:23:35|1.428
13:23:36|1.4288
13:23:37|1.4286
13:23:38|1.4282
13:23:39|1.4282
13:23:40|1.428
13:23:41|1.4281
13:23:43|1.4281
13:23:43|1.4278
13:23:45|1.4278
13:23:45|1.4282
13:23:46|1.428
13:23:48|1.428
13:23:49|1.4281
13:23:50|1.4281
13:23:51|1.428
13:23:52|1.428
13:23:54|1.428
13:23:54|1.4279
13:23:55|1.4277
13:23:57|1.4276
13:23:57|1.4272
13:23:58|1.4272
13:24:00|1.4273
13:24:01|1.4272
13:24:01|1.4276
13:24:02|1.4277
13:24:03|1.4278
13:24:05|1.4278
13:24:05|1.4278
13:24:06|1.4284
13:24:07|1.4287
13:24:08|1.4282
13:24:10|1.4281
13:24:10|1.4281
13:24:11|1.4284
13:24:13|1.4287
13:24:13|1.4285
13:24:15|1.4285
13:24:16|1.4285
13:24:17|1.4282
13:24:18|1.4282
13:24:19|1.4282
13:24:20|1.4282
13:24:21|1.4283
13:24:22|1.4284
13:24:23|1.4287
13:24:24|1.4294
13:24:25|1.4294
13:24:26|1.4294
13:24:27|1.4302
13:24:28|1.4299
13:24:30|1.4299
13:24:31|1.4299
13:24:33|1.4301
13:24:33|1.4305
13:24:36|1.431
13:24:37|1.4321
13:24:38|1.432
13:24:39|1.4321
13:24:39|1.4319
13:24:41|1.4318
13:24:42|1.4318
13:24:42|1.4307
13:24:44|1.4297
13:24:45|1.4297
13:24:46|1.4299
13:24:47|1.4299
13:24:48|1.4299
13:24:49|1.4299
13:24:50|1.4296
13:24:51|1.4293
13:24:53|1.4291
13:24:53|1.429
13:24:55|1.4285
13:24:55|1.4283
13:24:56|1.4283
13:24:57|1.4283
13:24:58|1.4286
13:24:59|1.429
13:25:00|1.4287
13:25:01|1.4283
13:25:03|1.428
13:25:03|1.4276
13:25:05|1.4276
13:25:05|1.4276
13:25:06|1.429
13:25:07|1.429
13:25:08|1.4289
13:25:09|1.4288
13:25:10|1.4284
13:25:11|1.4282
13:25:13|1.4283
13:25:14|1.4285
13:25:14|1.429
13:25:16|1.4295
13:25:16|1.4296
13:25:17|1.4296
13:25:18|1.4299
13:25:20|1.43
13:25:21|1.4294
13:25:21|1.4291
13:25:22|1.4279
13:25:23|1.4281
13:25:24|1.4281
13:25:26|1.4277
13:25:27|1.4278
13:25:28|1.4278
13:25:29|1.4278
13:25:30|1.4278
13:25:30|1.4278
13:25:32|1.4279
13:25:33|1.4279
13:25:34|1.4271
13:25:35|1.4271
13:25:36|1.4271
13:25:37|1.4267
13:25:38|1.4266
13:25:39|1.4266
13:25:40|1.4268
13:25:41|1.4268
13:25:42|1.4272
13:25:44|1.4273
13:25:44|1.4272
13:25:46|1.4272
13:25:47|1.4262
13:25:47|1.4262
13:25:48|1.4262
13:25:50|1.4262
13:25:50|1.4264
13:25:51|1.4269
13:25:53|1.427
13:25:54|1.4266
13:25:55|1.4271
13:25:56|1.4274
13:25:57|1.4278
13:25:58|1.4283
13:25:58|1.4282
13:25:59|1.4282
13:26:01|1.4282
13:26:02|1.4284
13:26:03|1.4295
13:26:04|1.4305
13:26:05|1.4299
13:26:06|1.4299
13:26:07|1.4299
13:26:08|1.4297
13:26:09|1.4298
13:26:10|1.4305
13:26:11|1.4305
13:26:12|1.4289
13:26:13|1.4294
13:26:14|1.4296
13:26:15|1.4289
13:26:16|1.4289
13:26:17|1.4289
13:26:19|1.4289
13:26:19|1.4289
13:26:21|1.4289
13:26:21|1.4288
13:26:22|1.4289
13:26:23|1.4277
13:26:25|1.4277
13:26:26|1.4275
13:26:26|1.4277
13:26:28|1.4289
13:26:29|1.4289
13:26:30|1.4289
13:26:32|1.428
13:26:33|1.4281
13:26:33|1.4284
13:26:35|1.429
13:26:35|1.4284
13:26:37|1.4284
13:26:38|1.4284
13:26:39|1.4284
13:26:40|1.4284
13:26:41|1.4292
13:26:42|1.4297
13:26:43|1.4292
13:26:44|1.4291
13:26:45|1.4294
13:26:46|1.4297
13:26:48|1.4294
13:26:48|1.4294
13:26:49|1.4297
13:26:51|1.4296
13:26:51|1.4296
13:26:52|1.4296
13:26:53|1.429
13:26:54|1.4292
13:26:56|1.4293
13:26:56|1.4295
13:26:58|1.4295
13:26:58|1.4295
13:27:00|1.4295
13:27:01|1.4295
13:27:02|1.4294
13:27:03|1.4294
13:27:04|1.4294
13:27:05|1.4294
13:27:06|1.4296
13:27:07|1.4296
13:27:08|1.4296
13:27:09|1.4296
13:27:10|1.4297
13:27:12|1.4299
13:27:12|1.43
13:27:13|1.43
13:27:14|1.43
13:27:15|1.4314
13:27:17|1.4312
13:27:17|1.4313
13:27:19|1.431
13:27:20|1.4314
13:27:21|1.4316
13:27:21|1.4318
13:27:22|1.4322
13:27:24|1.4322
13:27:25|1.4318
13:27:25|1.4315
13:27:27|1.4314
13:27:28|1.4314
13:27:29|1.4314
13:27:30|1.4313
13:27:31|1.4313
13:27:32|1.4315
13:27:33|1.4312
13:27:34|1.4306
13:27:35|1.4306
13:27:36|1.4306
13:27:37|1.4306
13:27:39|1.4305
13:27:39|1.4305
13:27:40|1.43
13:27:41|1.4303
13:27:43|1.4311
13:27:43|1.4311
13:27:44|1.4311
13:27:45|1.4311
13:27:47|1.4302
13:27:47|1.4302
13:27:48|1.4298
13:27:50|1.4299
13:27:51|1.4297
13:27:52|1.4297
13:27:52|1.4296
13:27:54|1.4296
13:27:55|1.4297
13:27:56|1.4297
13:27:57|1.43
13:27:58|1.43
13:27:59|1.43
13:28:00|1.43
13:28:01|1.43
13:28:02|1.43
13:28:03|1.43
13:28:04|1.4302
13:28:05|1.4308
13:28:06|1.4308
13:28:07|1.4308
13:28:08|1.4308
13:28:09|1.4311
13:28:10|1.4307
13:28:11|1.4307
13:28:12|1.4307
13:28:13|1.4307
13:28:15|1.4307
13:28:16|1.4311
13:28:17|1.4311
13:28:17|1.4311
13:28:19|1.4315
13:28:19|1.4315
13:28:21|1.4322
13:28:22|1.4322
13:28:23|1.4319
13:28:25|1.4319
13:28:26|1.4318
13:28:26|1.4321
13:28:29|1.4322
13:28:30|1.4324
13:28:31|1.4324
13:28:32|1.4324
13:28:34|1.4324
13:28:34|1.4324
13:28:36|1.4324
13:28:37|1.4324
13:28:37|1.432
13:28:39|1.432
13:28:41|1.432
13:28:42|1.4318
13:28:43|1.4314
13:28:44|1.4314
13:28:46|1.4314
13:28:47|1.4315
13:28:48|1.4315
13:28:49|1.4315
13:28:50|1.4315
13:28:51|1.4316
13:28:53|1.431
13:28:53|1.431
13:28:54|1.4306
13:28:55|1.4306
13:28:57|1.4306
13:28:58|1.4307
13:28:59|1.4309
13:29:00|1.4315
13:29:01|1.4315
13:29:02|1.4316
13:29:04|1.4313
13:29:04|1.4314
13:29:06|1.4314
13:29:06|1.4314
13:29:07|1.4314
13:29:09|1.4314
13:29:10|1.4303
13:29:11|1.4303
13:29:11|1.4303
13:29:12|1.4301
13:29:14|1.4303
13:29:15|1.4303
13:29:16|1.4308
13:29:18|1.4306
13:29:19|1.4306
13:29:19|1.4306
13:29:20|1.4306
13:29:22|1.4306
13:29:23|1.4306
13:29:23|1.4302
13:29:25|1.4302
13:29:25|1.4302
13:29:26|1.4302
13:29:27|1.4302
13:29:29|1.4302
13:29:29|1.4302
13:29:30|1.4306
13:29:31|1.4306
13:29:32|1.4309
13:29:34|1.4306
13:29:35|1.4306
13:29:36|1.4306
13:29:37|1.4306
13:29:38|1.4306
13:29:40|1.4306
13:29:41|1.4303
13:29:42|1.4302
13:29:43|1.4302
13:29:44|1.43
13:29:45|1.43
13:29:46|1.43
13:29:47|1.43
13:29:47|1.43
13:29:48|1.4299
13:29:50|1.4299
13:29:51|1.4296
13:29:52|1.4295
13:29:54|1.4295
13:29:54|1.4295
13:29:56|1.4294
13:29:57|1.4294
13:29:58|1.4294
13:29:59|1.4294
13:30:01|1.4294
13:30:02|1.4284
13:30:03|1.4282
13:30:03|1.428
13:30:04|1.4279
13:30:05|1.4279
13:30:07|1.427
13:30:07|1.4269
13:30:09|1.4267
13:30:09|1.4267
13:30:10|1.4267
13:30:11|1.4268
13:30:12|1.4273
13:30:14|1.4272
13:30:15|1.4272
13:30:15|1.4277
13:30:17|1.4277
13:30:18|1.4276
13:30:19|1.4278
13:30:20|1.4277
13:30:20|1.4274
13:30:21|1.4278
13:30:23|1.4287
13:30:24|1.4288
13:30:24|1.4287
13:30:25|1.4291
13:30:27|1.4291
13:30:27|1.4295
13:30:29|1.4295
13:30:29|1.4294
13:30:31|1.4293
13:30:31|1.4296
13:30:33|1.4296
13:30:33|1.4298
13:30:35|1.4299
13:30:36|1.4304
13:30:37|1.4305
13:30:39|1.4315
13:30:39|1.4313
13:30:41|1.4313
13:30:41|1.4307
13:30:43|1.4307
13:30:43|1.4309
13:30:45|1.4312
13:30:45|1.4312
13:30:47|1.4312
13:30:47|1.4312
13:30:49|1.4311
13:30:50|1.4311
13:30:51|1.4311
13:30:51|1.4313
13:30:52|1.4313
13:30:54|1.4319
13:30:54|1.432
13:30:55|1.4322
13:30:57|1.4322
13:30:58|1.4324
13:30:59|1.4326
13:31:00|1.4325
13:31:00|1.4327
13:31:02|1.4324
13:31:03|1.4324
13:31:04|1.4324
13:31:06|1.433
13:31:06|1.433
13:31:07|1.433
13:31:08|1.4326
13:31:09|1.4318
13:31:10|1.4319
13:31:12|1.4319
13:31:13|1.4324
13:31:14|1.4324
13:31:15|1.4324
13:31:15|1.4322
13:31:16|1.4321
13:31:17|1.4321
13:31:19|1.4321
13:31:20|1.4321
13:31:20|1.4319
13:31:22|1.4313
13:31:23|1.4313
13:31:24|1.4315
13:31:25|1.4321
13:31:26|1.4321
13:31:27|1.4322
13:31:29|1.4327
13:31:29|1.433
13:31:31|1.4336
13:31:31|1.4339
13:31:32|1.434
13:31:33|1.4339
13:31:34|1.4341
13:31:36|1.4341
13:31:38|1.4341
13:31:39|1.4341
13:31:40|1.4339
13:31:41|1.4339
13:31:42|1.4339
13:31:43|1.4339
13:31:43|1.4339
13:31:45|1.4336
13:31:46|1.4336
13:31:46|1.4339
13:31:48|1.4339
13:31:48|1.434
13:31:50|1.434
13:31:51|1.434
13:31:52|1.4343
13:31:52|1.4346
13:31:54|1.4346
13:31:56|1.4348
13:31:57|1.4348
13:31:57|1.4348
13:31:59|1.4348
13:31:59|1.4345
13:32:00|1.4346
13:32:01|1.4346
13:32:02|1.4343
13:32:04|1.4343
13:32:05|1.4343
13:32:05|1.4353
13:32:06|1.4354
13:32:07|1.4352
13:32:09|1.4354
13:32:09|1.4354
13:32:11|1.4354
13:32:13|1.4354
13:32:14|1.4355
13:32:15|1.4352
13:32:15|1.4352
13:32:16|1.4352
13:32:17|1.4356
13:32:18|1.4347
13:32:20|1.4345
13:32:21|1.4344
13:32:21|1.4341
13:32:23|1.4348
13:32:23|1.4348
13:32:26|1.4343
13:32:27|1.4338
13:32:27|1.434
13:32:29|1.434
13:32:29|1.4343
13:32:31|1.4346
13:32:31|1.4346
13:32:32|1.4338
13:32:34|1.4338
13:32:34|1.4338
13:32:35|1.4338
13:32:37|1.4348
13:32:37|1.4353
13:32:39|1.4353
13:32:40|1.4354
13:32:41|1.4354
13:32:42|1.4357
13:32:43|1.4356
13:32:44|1.4356
13:32:45|1.4356
13:32:46|1.4356
13:32:48|1.4359
13:32:48|1.4359
13:32:50|1.4359
13:32:50|1.4354
13:32:51|1.4355
13:32:52|1.436
13:32:53|1.436
13:32:55|1.436
13:32:56|1.436
13:32:57|1.4357
13:32:58|1.4358
13:32:59|1.4358
13:32:59|1.4356
13:33:01|1.4356
13:33:02|1.4356
13:33:02|1.4356
13:33:04|1.4355
13:33:05|1.435
13:33:06|1.4347
13:33:07|1.4344
13:33:08|1.4344
13:33:09|1.4344
13:33:09|1.4337
13:33:12|1.434
13:33:12|1.4343
13:33:13|1.4343
13:33:14|1.4343
13:33:15|1.4343
13:33:17|1.4338
13:33:18|1.4337
13:33:19|1.4343
13:33:20|1.4345
13:33:21|1.4344
13:33:22|1.4345
13:33:23|1.4345
13:33:24|1.4344
13:33:25|1.4344
13:33:26|1.4341
13:33:27|1.4341
13:33:28|1.434
13:33:29|1.4338
13:33:30|1.4338
13:33:32|1.4336
13:33:32|1.4332
13:33:34|1.4332
13:33:34|1.4332
13:33:35|1.4336
13:33:37|1.4336
13:33:37|1.4334
13:33:39|1.4334
13:33:40|1.4333
13:33:42|1.4323
13:33:42|1.4326
13:33:44|1.4319
13:33:45|1.4319
13:33:46|1.4319
13:33:46|1.4319
13:33:49|1.4336
13:33:49|1.4336
13:33:50|1.4333
13:33:52|1.4336
13:33:52|1.4336
13:33:54|1.4329
13:33:55|1.4329
13:33:55|1.4329
13:33:56|1.4329
13:33:57|1.4328
13:33:59|1.4328
13:33:59|1.4328
13:34:00|1.4325
13:34:01|1.4325
13:34:03|1.4319
13:34:04|1.4315
13:34:05|1.4314
13:34:05|1.4314
13:34:06|1.4314
13:34:07|1.4314
13:34:08|1.4314
13:34:10|1.4313
13:34:11|1.4315
13:34:11|1.4322
13:34:12|1.4319
13:34:13|1.4319
13:34:15|1.4321
13:34:15|1.432
13:34:16|1.4319
13:34:18|1.432
13:34:19|1.432
13:34:20|1.4321
13:34:21|1.4321
13:34:21|1.4316
13:34:23|1.4316
13:34:23|1.4316
13:34:25|1.4316
13:34:26|1.4316
13:34:26|1.4316
13:34:28|1.4316
13:34:29|1.4315
13:34:30|1.4319
13:34:31|1.4321
13:34:32|1.4309
13:34:33|1.4307
13:34:34|1.4308
13:34:35|1.4308
13:34:36|1.4308
13:34:37|1.4307
13:34:38|1.4307
13:34:39|1.4307
13:34:41|1.4307
13:34:41|1.4308
13:34:43|1.4308
13:34:43|1.4308
13:34:45|1.4308
13:34:46|1.4316
13:34:47|1.4322
13:34:47|1.4328
13:34:49|1.4329
13:34:50|1.4328
13:34:51|1.4331
13:34:52|1.4334
13:34:53|1.4332
13:34:54|1.4332
13:34:55|1.4334
13:34:56|1.4334
13:34:57|1.433
13:34:58|1.4334
13:34:59|1.4334
13:35:01|1.4332
13:35:01|1.4336
13:35:04|1.4336
13:35:05|1.4335
13:35:05|1.4335
13:35:07|1.433
13:35:08|1.433
13:35:09|1.4324
13:35:10|1.4321
13:35:11|1.4319
13:35:12|1.4319
13:35:13|1.4319
13:35:15|1.4319
13:35:15|1.4319
13:35:16|1.4319
13:35:17|1.4319
13:35:18|1.4319
13:35:20|1.4319
13:35:21|1.4318
13:35:21|1.4315
13:35:23|1.4316
13:35:24|1.4316
13:35:25|1.4312
13:35:26|1.4312
13:35:27|1.4312
13:35:28|1.4312
13:35:28|1.4312
13:35:30|1.4313
13:35:30|1.4311
13:35:32|1.4311
13:35:32|1.4304
13:35:33|1.4304
13:35:35|1.4304
13:35:36|1.4304
13:35:37|1.4304
13:35:38|1.4304
13:35:39|1.4307
13:35:41|1.4308
13:35:41|1.4308
13:35:43|1.4308
13:35:44|1.4308
13:35:45|1.4308
13:35:45|1.4307
13:35:46|1.4308
13:35:48|1.4308
13:35:49|1.4308
13:35:49|1.4314
13:35:51|1.4318
13:35:52|1.4318
13:35:53|1.4322
13:35:55|1.4322
13:35:55|1.4326
13:35:56|1.4326
13:35:58|1.4326
13:35:58|1.4327
13:35:59|1.4324
13:36:01|1.4324
13:36:01|1.4325
13:36:02|1.4325
13:36:04|1.4325
13:36:04|1.4326
13:36:05|1.433
13:36:07|1.4328
13:36:07|1.4327
13:36:08|1.4322
13:36:09|1.4322
13:36:10|1.4322
13:36:12|1.4325
13:36:13|1.4325
13:36:14|1.4325
13:36:15|1.4322
13:36:16|1.4326
13:36:17|1.4326
13:36:18|1.4326
13:36:19|1.4332
13:36:20|1.4332
13:36:21|1.4332
13:36:22|1.4332
13:36:23|1.4333
13:36:24|1.4332
13:36:25|1.4332
13:36:26|1.4332
13:36:27|1.4332
13:36:28|1.4332
13:36:29|1.4332
13:36:30|1.4328
13:36:31|1.4321
13:36:32|1.4318
13:36:33|1.4314
13:36:34|1.4315
13:36:35|1.4315
13:36:36|1.4313
13:36:37|1.4313
13:36:38|1.4317
13:36:39|1.4317
13:36:40|1.4316
13:36:41|1.4316
13:36:42|1.4308
13:36:44|1.4306
13:36:45|1.4306
13:36:46|1.4308
13:36:48|1.4313
13:36:49|1.4313
13:36:49|1.4313
13:36:51|1.4313
13:36:51|1.4313
13:36:53|1.4312
13:36:54|1.4306
13:36:54|1.4306
13:36:56|1.4306
13:36:57|1.4307
13:36:57|1.4305
13:36:58|1.4307
13:36:59|1.4307
13:37:01|1.4306
13:37:02|1.4306
13:37:03|1.4306
13:37:04|1.4303
13:37:05|1.4302
13:37:06|1.4302
13:37:07|1.4302
13:37:08|1.4301
13:37:09|1.4301
13:37:11|1.4303
13:37:11|1.4305
13:37:13|1.4302
13:37:14|1.43
13:37:15|1.43
13:37:16|1.43
13:37:17|1.43
13:37:18|1.43
13:37:19|1.43
13:37:20|1.4294
13:37:21|1.4294
13:37:22|1.429
13:37:23|1.429
13:37:24|1.4292
13:37:25|1.4292
13:37:26|1.429
13:37:27|1.4291
13:37:28|1.4288
13:37:29|1.4289
13:37:31|1.4289
13:37:31|1.4289
13:37:33|1.4289
13:37:33|1.4289
13:37:34|1.4287
13:37:36|1.4286
13:37:36|1.4288
13:37:38|1.4288
13:37:38|1.4291
13:37:39|1.4291
13:37:40|1.4291
13:37:42|1.4293
13:37:43|1.4293
13:37:44|1.4294
13:37:46|1.4294
13:37:47|1.4293
13:37:48|1.4294
13:37:48|1.4295
13:37:50|1.4283
13:37:51|1.4283
13:37:52|1.4283
13:37:53|1.4281
13:37:54|1.4281
13:37:55|1.4281
13:37:56|1.4281
13:37:57|1.4281
13:37:58|1.4284
13:37:59|1.4284
13:38:00|1.4283
13:38:01|1.4283
13:38:02|1.4278
13:38:03|1.4277
13:38:04|1.4269
13:38:05|1.4269
13:38:06|1.427
13:38:07|1.427
13:38:08|1.427
13:38:09|1.4274
13:38:10|1.4274
13:38:11|1.4274
13:38:12|1.4274
13:38:13|1.4274
13:38:14|1.427
13:38:15|1.427
13:38:17|1.4269
13:38:18|1.4269
13:38:18|1.427
13:38:19|1.4271
13:38:20|1.4271
13:38:21|1.4271
13:38:23|1.427
13:38:23|1.4269
13:38:25|1.4269
13:38:26|1.427
13:38:26|1.4271
13:38:27|1.4274
13:38:29|1.4277
13:38:29|1.4278
13:38:31|1.4278
13:38:31|1.4278
13:38:33|1.4283
13:38:34|1.4283
13:38:34|1.4283
13:38:35|1.4283
13:38:37|1.4278
13:38:38|1.4278
13:38:39|1.4281
13:38:40|1.4281
13:38:40|1.4281
13:38:43|1.4275
13:38:43|1.4272
13:38:44|1.4272
13:38:45|1.4273
13:38:47|1.4273
13:38:47|1.4276
13:38:49|1.4274
13:38:50|1.4274
13:38:51|1.4277
13:38:52|1.4276
13:38:53|1.4276
13:38:54|1.4276
13:38:55|1.4276
13:38:56|1.4271
13:38:57|1.4271
13:38:58|1.4271
13:38:59|1.4265
13:39:01|1.4266
13:39:01|1.4266
13:39:03|1.4266
13:39:05|1.4255
13:39:05|1.4254
13:39:07|1.4252
13:39:08|1.4253
13:39:08|1.4253
13:39:10|1.4254
13:39:10|1.4254
13:39:12|1.4254
13:39:13|1.4254
13:39:14|1.4254
13:39:15|1.4254
13:39:17|1.4254
13:39:17|1.4257
13:39:18|1.4257
13:39:20|1.4255
13:39:21|1.4255
13:39:21|1.4255
13:39:22|1.425
13:39:23|1.4241
13:39:24|1.4244
13:39:25|1.4244
13:39:26|1.4244
13:39:27|1.4245
13:39:29|1.4245
13:39:29|1.4248
13:39:30|1.4248
13:39:31|1.4248
13:39:32|1.4248
13:39:33|1.4248
13:39:34|1.4248
13:39:36|1.4252
13:39:36|1.4252
13:39:37|1.4257
13:39:38|1.4257
13:39:39|1.4257
13:39:40|1.4257
13:39:42|1.4257
13:39:42|1.4255
13:39:45|1.4253
13:39:46|1.4253
13:39:47|1.4246
13:39:47|1.4245
13:39:49|1.4243
13:39:50|1.4243
13:39:50|1.424
13:39:52|1.4241
13:39:53|1.4235
13:39:54|1.4237
13:39:55|1.4236
13:39:56|1.4237
13:39:57|1.4237
13:39:58|1.4235
13:39:59|1.423
13:40:00|1.4225
13:40:01|1.4224
13:40:02|1.4224
13:40:03|1.4224
13:40:04|1.4224
13:40:05|1.4221
13:40:06|1.4216
13:40:07|1.4214
13:40:08|1.4208
13:40:09|1.4206
13:40:10|1.4204
13:40:11|1.4209
13:40:12|1.4206
13:40:13|1.4208
13:40:14|1.4211
13:40:15|1.4215
13:40:16|1.421
13:40:17|1.421
13:40:18|1.421
13:40:19|1.4213
13:40:20|1.4209
13:40:22|1.4209
13:40:22|1.4209
13:40:23|1.4209
13:40:25|1.4208
13:40:26|1.4208
13:40:26|1.4209
13:40:27|1.4205
13:40:28|1.4205
13:40:29|1.4203
13:40:30|1.4204
13:40:31|1.4201
13:40:33|1.4202
13:40:33|1.4186
13:40:34|1.4196
13:40:35|1.4199
13:40:37|1.4208
13:40:39|1.4211
13:40:39|1.4208
13:40:40|1.4208
13:40:41|1.4213
13:40:42|1.4213
13:40:44|1.4202
13:40:44|1.4199
13:40:46|1.4199
13:40:48|1.4188
13:40:49|1.4184
13:40:50|1.4181
13:40:51|1.4181
13:40:52|1.4179
13:40:52|1.418
13:40:53|1.4177
13:40:55|1.4175
13:40:56|1.4175
13:40:57|1.4172
13:40:58|1.4172
13:40:58|1.4172
13:41:01|1.4176
13:41:02|1.4179
13:41:02|1.4179
13:41:03|1.4175
13:41:04|1.4171
13:41:05|1.4167
13:41:07|1.4165
13:41:07|1.416
13:41:08|1.4158
13:41:09|1.4157
13:41:10|1.4156
13:41:11|1.4161
13:41:13|1.4163
13:41:13|1.4163
13:41:15|1.4163
13:41:15|1.4164
13:41:16|1.4164
13:41:17|1.4164
13:41:19|1.4158
13:41:19|1.4157
13:41:21|1.4153
13:41:22|1.4146
13:41:23|1.4149
13:41:23|1.4148
13:41:25|1.4141
13:41:26|1.4144
13:41:27|1.4144
13:41:28|1.4141
13:41:29|1.4136
13:41:30|1.4137
13:41:31|1.4138
13:41:32|1.4144
13:41:33|1.4143
13:41:34|1.4142
13:41:35|1.4142
13:41:36|1.4141
13:41:37|1.4142
13:41:38|1.4146
13:41:39|1.416
13:41:40|1.4167
13:41:41|1.4176
13:41:42|1.4162
13:41:43|1.4162
13:41:44|1.4162
13:41:45|1.4161
13:41:46|1.4153
13:41:48|1.4153
13:41:49|1.416
13:41:50|1.416
13:41:51|1.416
13:41:52|1.4156
13:41:53|1.4152
13:41:54|1.4148
13:41:55|1.4146
13:41:56|1.4143
13:41:57|1.4143
13:41:58|1.4148
13:41:59|1.4148
13:42:00|1.4147
13:42:01|1.4143
13:42:02|1.4146
13:42:04|1.4147
13:42:04|1.4145
13:42:06|1.4145
13:42:07|1.4142
13:42:07|1.4143
13:42:09|1.4136
13:42:10|1.4137
13:42:11|1.4134
13:42:13|1.4132
13:42:14|1.4141
13:42:15|1.4144
13:42:16|1.4144
13:42:17|1.4147
13:42:17|1.414
13:42:20|1.4138
13:42:20|1.4139
13:42:21|1.4142
13:42:23|1.4151
13:42:23|1.4168
13:42:24|1.4156
13:42:26|1.415
13:42:26|1.4155
13:42:28|1.4158
13:42:28|1.4159
13:42:29|1.4153
13:42:30|1.4157
13:42:31|1.4158
13:42:32|1.4167
13:42:34|1.4162
13:42:35|1.4166
13:42:35|1.4163
13:42:36|1.416
13:42:37|1.4158
13:42:38|1.4158
13:42:39|1.4156
13:42:40|1.4151
13:42:42|1.4153
13:42:42|1.4154
13:42:43|1.4152
13:42:44|1.4149
13:42:45|1.4149
13:42:47|1.4142
13:42:48|1.4136
13:42:49|1.4136
13:42:50|1.4131
13:42:51|1.4135
13:42:52|1.4139
13:42:54|1.414
13:42:55|1.4134
13:42:56|1.4134
13:42:57|1.4135
13:42:58|1.4135
13:42:58|1.4135
13:43:00|1.413
13:43:01|1.413
13:43:01|1.4131
13:43:02|1.4129
13:43:03|1.4128
13:43:04|1.413
13:43:05|1.4137
13:43:06|1.4138
13:43:07|1.4141
13:43:08|1.4142
13:43:09|1.4143
13:43:11|1.4141
13:43:11|1.4137
13:43:12|1.4137
13:43:13|1.4137
13:43:15|1.4143
13:43:15|1.4143
13:43:17|1.4138
13:43:17|1.4147
13:43:18|1.4146
13:43:20|1.4154
13:43:20|1.415
13:43:21|1.4151
13:43:23|1.4145
13:43:23|1.4145
13:43:24|1.4144
13:43:25|1.4144
13:43:26|1.4149
13:43:27|1.4151
13:43:28|1.4155
13:43:30|1.4156
13:43:30|1.4157
13:43:31|1.4157
13:43:33|1.416
13:43:34|1.4161
13:43:34|1.415
13:43:36|1.4146
13:43:36|1.4146
13:43:37|1.4147
13:43:38|1.4147
13:43:39|1.4144
13:43:40|1.4138
13:43:41|1.4146
13:43:43|1.4146
13:43:44|1.4146
13:43:45|1.4146
13:43:46|1.4146
13:43:47|1.4152
13:43:47|1.4152
13:43:49|1.4152
13:43:51|1.4151
13:43:51|1.4151
13:43:52|1.4147
13:43:54|1.4146
13:43:55|1.4142
13:43:56|1.4142
13:43:57|1.4142
13:43:58|1.4142
13:43:59|1.4138
13:44:00|1.4138
13:44:02|1.414
13:44:03|1.4137
13:44:03|1.4135
13:44:05|1.4143
13:44:05|1.4144
13:44:06|1.4147
13:44:07|1.4147
13:44:09|1.4156
13:44:09|1.4156
13:44:10|1.416
13:44:11|1.4157
13:44:12|1.4155
13:44:13|1.4155
13:44:15|1.4158
13:44:15|1.4161
13:44:16|1.4164
13:44:18|1.4172
13:44:18|1.4185
13:44:20|1.4175
13:44:20|1.4176
13:44:21|1.417
13:44:23|1.418
13:44:24|1.4184
13:44:25|1.4187
13:44:26|1.4187
13:44:27|1.4186
13:44:27|1.4186
13:44:29|1.4184
13:44:29|1.4184
13:44:30|1.4184
13:44:31|1.4195
13:44:32|1.4195
13:44:34|1.4192
13:44:35|1.4191
13:44:36|1.4191
13:44:37|1.418
13:44:38|1.4175
13:44:39|1.4172
13:44:40|1.4172
13:44:41|1.4175
13:44:42|1.4173
13:44:43|1.4174
13:44:45|1.4176
13:44:46|1.4177
13:44:47|1.4166
13:44:48|1.4164
13:44:50|1.4172
13:44:51|1.4176
13:44:53|1.4176
13:44:54|1.4176
13:44:54|1.4176
13:44:56|1.418
13:44:57|1.4172
13:44:58|1.4171
13:44:59|1.4171
13:44:59|1.4166
13:45:01|1.4159
13:45:02|1.4162
13:45:03|1.4157
13:45:04|1.4156
13:45:06|1.4159
13:45:07|1.4163
13:45:08|1.4165
13:45:09|1.4165
13:45:10|1.4162
13:45:11|1.4167
13:45:12|1.4162
13:45:13|1.4153
13:45:14|1.4156
13:45:15|1.4147
13:45:16|1.4146
13:45:17|1.4154
13:45:18|1.4154
13:45:19|1.4154
13:45:21|1.4153
13:45:22|1.4157
13:45:22|1.4167
13:45:23|1.4171
13:45:25|1.4161
13:45:25|1.4153
13:45:26|1.4151
13:45:28|1.4144
13:45:28|1.4146
13:45:29|1.4149
13:45:31|1.415
13:45:31|1.4144
13:45:32|1.4136
13:45:34|1.4139
13:45:34|1.4141
13:45:35|1.4145
13:45:37|1.4145
13:45:38|1.4147
13:45:38|1.4147
13:45:39|1.4147
13:45:40|1.4147
13:45:41|1.4147
13:45:43|1.4146
13:45:44|1.415
13:45:45|1.4152
13:45:45|1.4152
13:45:47|1.4154
13:45:47|1.4156
13:45:49|1.4157
13:45:50|1.4159
13:45:50|1.4153
13:45:52|1.4148
13:45:53|1.415
13:45:54|1.4157
13:45:56|1.4159
13:45:57|1.4158
13:45:58|1.4152
13:45:58|1.4151
13:45:59|1.4151
13:46:00|1.4148
13:46:01|1.415
13:46:03|1.4151
13:46:03|1.4136
13:46:05|1.4135
13:46:06|1.4135
13:46:06|1.4135
13:46:07|1.4137
13:46:08|1.4137
13:46:10|1.4133
13:46:10|1.4132
13:46:13|1.4137
13:46:14|1.4144
13:46:14|1.4145
13:46:16|1.4153
13:46:16|1.4161
13:46:17|1.415
13:46:18|1.4144
13:46:19|1.4144
13:46:21|1.4147
13:46:21|1.414
13:46:23|1.4133
13:46:24|1.4129
13:46:25|1.4134
13:46:27|1.4137
13:46:27|1.4136
13:46:28|1.4145
13:46:29|1.415
13:46:31|1.4152
13:46:32|1.4159
13:46:33|1.4157
13:46:34|1.4151
13:46:34|1.415
13:46:35|1.4148
13:46:37|1.4145
13:46:38|1.4145
13:46:38|1.4145
13:46:40|1.415
13:46:41|1.4151
13:46:41|1.4154
13:46:43|1.4154
13:46:44|1.4155
13:46:45|1.4163
13:46:45|1.4168
13:46:47|1.4169
13:46:48|1.4169
13:46:49|1.4176
13:46:50|1.4176
13:46:52|1.4168
13:46:52|1.4162
13:46:54|1.4168
13:46:54|1.417
13:46:56|1.417
13:46:56|1.417
13:46:57|1.4171
13:46:59|1.417
13:46:59|1.417
13:47:00|1.417
13:47:01|1.417
13:47:03|1.4159
13:47:04|1.4163
13:47:04|1.4163
13:47:05|1.4163
13:47:06|1.4165
13:47:08|1.4165
13:47:09|1.4167
13:47:10|1.4162
13:47:11|1.416
13:47:11|1.416
13:47:13|1.4169
13:47:14|1.4168
13:47:15|1.4175
13:47:16|1.4182
13:47:16|1.4179
13:47:17|1.418
13:47:19|1.418
13:47:20|1.4185
13:47:20|1.4188
13:47:22|1.4179
13:47:23|1.4179
13:47:23|1.4177
13:47:24|1.4177
13:47:26|1.4172
13:47:27|1.4169
13:47:28|1.4175
13:47:29|1.4179
13:47:30|1.4179
13:47:31|1.4185
13:47:32|1.4185
13:47:33|1.4185
13:47:33|1.4191
13:47:35|1.4187
13:47:36|1.4185
13:47:37|1.4179
13:47:38|1.418
13:47:39|1.418
13:47:40|1.418
13:47:41|1.4176
13:47:42|1.4176
13:47:43|1.4176
13:47:45|1.4184
13:47:45|1.4186
13:47:46|1.419
13:47:47|1.4191
13:47:48|1.4201
13:47:49|1.4202
13:47:50|1.4201
13:47:52|1.4197
13:47:54|1.4197
13:47:54|1.4197
13:47:56|1.4193
13:47:56|1.4193
13:47:57|1.4193
13:47:59|1.4193
13:47:59|1.4191
13:48:01|1.4191
13:48:02|1.4184
13:48:03|1.4178
13:48:03|1.4175
13:48:04|1.4173
13:48:05|1.4172
13:48:06|1.4172
13:48:07|1.4172
13:48:08|1.4171
13:48:10|1.417
13:48:11|1.4175
13:48:12|1.4175
13:48:12|1.4176
13:48:14|1.4183
13:48:15|1.4183
13:48:16|1.4188
13:48:17|1.4191
13:48:18|1.4191
13:48:19|1.4191
13:48:20|1.4194
13:48:21|1.4194
13:48:21|1.4194
13:48:23|1.4194
13:48:23|1.4195
13:48:24|1.4201
13:48:26|1.4201
13:48:26|1.4207
13:48:27|1.4205
13:48:28|1.4212
13:48:29|1.421
13:48:30|1.4211
13:48:32|1.4206
13:48:33|1.4213
13:48:34|1.4215
13:48:35|1.4212
13:48:37|1.4212
13:48:37|1.4212
13:48:38|1.421
13:48:40|1.4202
13:48:40|1.4199
13:48:41|1.4199
13:48:42|1.4199
13:48:43|1.4196
13:48:44|1.4196
13:48:46|1.4199
13:48:46|1.4201
13:48:48|1.4201
13:48:49|1.42
13:48:50|1.42
13:48:51|1.4198
13:48:52|1.4188
13:48:54|1.4185
13:48:55|1.4184
13:48:56|1.4185
13:48:56|1.4189
13:48:57|1.4189
13:48:59|1.419
13:49:00|1.419
13:49:01|1.419
13:49:02|1.419
13:49:02|1.4188
13:49:03|1.419
13:49:05|1.419
13:49:07|1.419
13:49:07|1.419
13:49:08|1.4184
13:49:09|1.4186
13:49:11|1.4182
13:49:12|1.4184
13:49:13|1.4189
13:49:14|1.4189
13:49:14|1.4191
13:49:16|1.4191
13:49:17|1.4193
13:49:18|1.4196
13:49:19|1.4197
13:49:20|1.419
13:49:22|1.4189
13:49:22|1.4182
13:49:24|1.4183
13:49:24|1.4186
13:49:25|1.4192
13:49:26|1.4192
13:49:27|1.4192
13:49:28|1.4192
13:49:30|1.4193
13:49:30|1.4188
13:49:32|1.4186
13:49:32|1.4186
13:49:33|1.4186
13:49:35|1.4193
13:49:36|1.4195
13:49:36|1.4196
13:49:38|1.4199
13:49:38|1.4199
13:49:39|1.4203
13:49:40|1.4199
13:49:42|1.4199
13:49:43|1.42
13:49:44|1.4202
13:49:45|1.4202
13:49:46|1.4198
13:49:47|1.4198
13:49:49|1.4202
13:49:50|1.4205
13:49:51|1.4205
13:49:51|1.4203
13:49:52|1.4194
13:49:54|1.419
13:49:55|1.419
13:49:57|1.419
13:49:57|1.4187
13:49:59|1.4187
13:50:00|1.4186
13:50:00|1.4188
13:50:02|1.4183
13:50:03|1.4184
13:50:04|1.4182
13:50:05|1.4178
13:50:06|1.4174
13:50:06|1.4176
13:50:07|1.4178
13:50:09|1.4182
13:50:10|1.4183
13:50:11|1.4183
13:50:12|1.4187
13:50:13|1.4186
13:50:13|1.4187
13:50:15|1.4183
13:50:15|1.4182
13:50:17|1.4185
13:50:18|1.4188
13:50:18|1.4186
13:50:19|1.4188
13:50:21|1.4188
13:50:22|1.4184
13:50:22|1.4183
13:50:24|1.4183
13:50:25|1.4183
13:50:26|1.4183
13:50:27|1.4188
13:50:28|1.4188
13:50:29|1.4188
13:50:30|1.4188
13:50:31|1.4192
13:50:33|1.4196
13:50:33|1.4196
13:50:34|1.4196
13:50:35|1.4196
13:50:37|1.4196
13:50:38|1.4198
13:50:38|1.4198
13:50:39|1.4201
13:50:40|1.4201
13:50:41|1.4201
13:50:42|1.4195
13:50:43|1.4195
13:50:44|1.4195
13:50:45|1.4195
13:50:46|1.4199
13:50:48|1.4201
13:50:48|1.4197
13:50:49|1.4192
13:50:51|1.4196
13:50:51|1.4195
13:50:52|1.4195
13:50:53|1.4195
13:50:55|1.4195
13:50:57|1.4195
13:50:57|1.4195
13:50:59|1.4195
13:51:00|1.4195
13:51:01|1.4201
13:51:02|1.4201
13:51:03|1.4201
13:51:04|1.4206
13:51:05|1.4202
13:51:06|1.4199
13:51:07|1.4201
13:51:08|1.4203
13:51:09|1.4203
13:51:10|1.4201
13:51:12|1.4202
13:51:12|1.4202
13:51:13|1.4202
13:51:14|1.4202
13:51:16|1.4201
13:51:16|1.4201
13:51:18|1.4201
13:51:19|1.4205
13:51:20|1.4205
13:51:21|1.4209
13:51:21|1.4209
13:51:23|1.4209
13:51:23|1.4209
13:51:25|1.4217
13:51:26|1.4218
13:51:27|1.4217
13:51:29|1.4216
13:51:29|1.4215
13:51:30|1.4215
13:51:32|1.4215
13:51:33|1.4213
13:51:34|1.4206
13:51:34|1.4208
13:51:35|1.4209
13:51:36|1.4208
13:51:37|1.4206
13:51:38|1.4206
13:51:39|1.4202
13:51:40|1.4199
13:51:41|1.42
13:51:42|1.42
13:51:44|1.4197
13:51:45|1.4195
13:51:46|1.4193
13:51:46|1.4198
13:51:48|1.4199
13:51:49|1.4199
13:51:49|1.4199
13:51:50|1.4199
13:51:51|1.4198
13:51:52|1.42
13:51:55|1.42
13:51:56|1.42
13:51:58|1.42
13:51:59|1.42
13:52:00|1.42
13:52:01|1.4199
13:52:02|1.4199
13:52:03|1.4195
13:52:03|1.4192
13:52:05|1.419
13:52:06|1.419
13:52:07|1.4192
13:52:08|1.4192
13:52:09|1.4194
13:52:10|1.4186
13:52:12|1.4189
13:52:13|1.4191
13:52:13|1.4192
13:52:15|1.4189
13:52:16|1.4188
13:52:17|1.419
13:52:18|1.419
13:52:20|1.4186
13:52:20|1.4186
13:52:22|1.4189
13:52:23|1.4189
13:52:24|1.4189
13:52:25|1.419
13:52:26|1.419
13:52:27|1.4187
13:52:28|1.4176
13:52:29|1.4174
13:52:30|1.4174
13:52:31|1.4174
13:52:32|1.4174
13:52:33|1.4174
13:52:35|1.4177
13:52:35|1.4177
13:52:36|1.4177
13:52:37|1.418
13:52:38|1.418
13:52:40|1.418
13:52:41|1.4174
13:52:41|1.4174
13:52:42|1.4174
13:52:44|1.4183
13:52:44|1.4183
13:52:45|1.4183
13:52:47|1.4181
13:52:48|1.4181
13:52:49|1.4186
13:52:50|1.4185
13:52:51|1.4185
13:52:52|1.419
13:52:54|1.419
13:52:55|1.419
13:52:56|1.4189
13:52:57|1.4188
13:52:58|1.4188
13:53:00|1.4189
13:53:01|1.4188
13:53:02|1.4188
13:53:03|1.4178
13:53:05|1.4187
13:53:05|1.4185
13:53:07|1.4184
13:53:08|1.4183
13:53:09|1.4183
13:53:10|1.4183
13:53:11|1.4184
13:53:12|1.4184
13:53:14|1.4184
13:53:15|1.4183
13:53:15|1.4183
13:53:17|1.4183
13:53:18|1.4184
13:53:18|1.4181
13:53:20|1.4181
13:53:21|1.4189
13:53:21|1.4189
13:53:22|1.4186
13:53:23|1.4183
13:53:24|1.418
13:53:25|1.418
13:53:27|1.418
13:53:28|1.4174
13:53:29|1.417
13:53:30|1.417
13:53:32|1.417
13:53:34|1.4173
13:53:35|1.4176
13:53:36|1.4176
13:53:36|1.4176
13:53:37|1.4172
13:53:38|1.4172
13:53:40|1.4172
13:53:41|1.4172
13:53:42|1.4173
13:53:42|1.4172
13:53:44|1.4172
13:53:44|1.4162
13:53:46|1.4162
13:53:46|1.4163
13:53:48|1.4163
13:53:49|1.4167
13:53:50|1.4168
13:53:51|1.4168
13:53:52|1.4175
13:53:53|1.4175
13:53:54|1.4176
13:53:55|1.4167
13:53:56|1.4173
13:53:57|1.4184
13:53:58|1.4184
13:54:00|1.4184
13:54:01|1.4184
13:54:01|1.4184
13:54:03|1.4185
13:54:04|1.4187
13:54:05|1.4185
13:54:06|1.4187
13:54:06|1.4187
13:54:08|1.4187
13:54:09|1.4185
13:54:10|1.419
13:54:11|1.419
13:54:12|1.419
13:54:13|1.419
13:54:15|1.419
13:54:15|1.4188
13:54:17|1.4193
13:54:18|1.4199
13:54:18|1.42
13:54:19|1.42
13:54:21|1.42
13:54:21|1.42
13:54:23|1.42
13:54:24|1.4203
13:54:24|1.4203
13:54:25|1.4204
13:54:27|1.4204
13:54:28|1.4204
13:54:29|1.4205
13:54:31|1.4209
13:54:32|1.4211
13:54:33|1.4211
13:54:34|1.4211
13:54:34|1.4211
13:54:35|1.4207
13:54:36|1.4206
13:54:37|1.4206
13:54:39|1.4206
13:54:40|1.4206
13:54:40|1.4206
13:54:42|1.4206
13:54:43|1.4206
13:54:44|1.4206
13:54:45|1.4206
13:54:46|1.421
13:54:47|1.421
13:54:48|1.421
13:54:49|1.421
13:54:50|1.4211
13:54:51|1.4211
13:54:52|1.4217
13:54:53|1.4217
13:54:54|1.4218
13:54:55|1.4218
13:54:56|1.4218
13:54:57|1.4218
13:54:58|1.4214
13:55:00|1.4214
13:55:01|1.4214
13:55:03|1.4216
13:55:03|1.4216
13:55:05|1.4216
13:55:06|1.4222
13:55:07|1.4226
13:55:08|1.4228
13:55:10|1.4228
13:55:10|1.4226
13:55:12|1.4228
13:55:13|1.4226
13:55:14|1.4225
13:55:14|1.4225
13:55:16|1.4225
13:55:18|1.4226
13:55:18|1.4226
13:55:20|1.4226
13:55:20|1.4226
13:55:21|1.4226
13:55:23|1.4225
13:55:24|1.4224
13:55:24|1.4224
13:55:25|1.4226
13:55:28|1.4226
13:55:28|1.4226
13:55:29|1.4229
13:55:30|1.4229
13:55:31|1.4229
13:55:32|1.423
13:55:34|1.423
13:55:35|1.423
13:55:35|1.423
13:55:36|1.4235
13:55:37|1.4233
13:55:39|1.4233
13:55:40|1.4237
13:55:41|1.4237
13:55:42|1.4234
13:55:43|1.4234
13:55:44|1.4232
13:55:45|1.423
13:55:46|1.423
13:55:47|1.4228
13:55:48|1.4228
13:55:49|1.4226
13:55:50|1.423
13:55:51|1.423
13:55:52|1.4228
13:55:53|1.4228
13:55:54|1.4228
13:55:55|1.4228
13:55:56|1.4228
13:55:57|1.4228
13:55:58|1.4229
13:55:59|1.4231
13:56:00|1.4228
13:56:02|1.4224
13:56:03|1.4224
13:56:03|1.4224
13:56:05|1.4223
13:56:06|1.4223
13:56:07|1.4223
13:56:08|1.4223
13:56:09|1.4223
13:56:10|1.4223
13:56:11|1.4221
13:56:12|1.4218
13:56:13|1.4224
13:56:15|1.4225
13:56:16|1.4225
13:56:16|1.4225
13:56:18|1.4225
13:56:19|1.4227
13:56:20|1.423
13:56:20|1.4231
13:56:22|1.4228
13:56:23|1.4228
13:56:24|1.4228
13:56:24|1.4227
13:56:26|1.4227
13:56:27|1.4227
13:56:27|1.4227
13:56:29|1.4228
13:56:30|1.4228
13:56:30|1.4228
13:56:32|1.4228
13:56:32|1.4228
13:56:33|1.4228
13:56:34|1.4228
13:56:36|1.4223
13:56:36|1.4224
13:56:38|1.4224
13:56:39|1.423
13:56:40|1.4233
13:56:41|1.4233
13:56:42|1.4233
13:56:43|1.4233
13:56:44|1.4231
13:56:45|1.4231
13:56:46|1.4231
13:56:46|1.4231
13:56:48|1.4234
13:56:49|1.4236
13:56:50|1.4236
13:56:51|1.4242
13:56:52|1.4242
13:56:53|1.4247
13:56:54|1.4244
13:56:55|1.4247
13:56:56|1.4244
13:56:58|1.4244
13:56:59|1.4244
13:57:00|1.4244
13:57:02|1.4244
13:57:02|1.4246
13:57:04|1.4246
13:57:05|1.4247
13:57:06|1.4247
13:57:07|1.4247
13:57:08|1.4244
13:57:09|1.4244
13:57:10|1.4244
13:57:10|1.4244
13:57:12|1.4242
13:57:13|1.4237
13:57:14|1.4237
13:57:15|1.4237
13:57:16|1.4238
13:57:18|1.4238
13:57:19|1.4238
13:57:20|1.4239
13:57:20|1.4239
13:57:22|1.4238
13:57:23|1.4238
13:57:24|1.4237
13:57:25|1.424
13:57:25|1.424
13:57:27|1.424
13:57:28|1.424
13:57:28|1.4236
13:57:30|1.4236
13:57:30|1.4236
13:57:31|1.4233
13:57:33|1.4239
13:57:34|1.4239
13:57:35|1.4239
13:57:36|1.4239
13:57:37|1.4239
13:57:39|1.4239
13:57:40|1.4239
13:57:40|1.4239
13:57:41|1.4239
13:57:42|1.4234
13:57:43|1.4227
13:57:44|1.4229
13:57:45|1.4233
13:57:47|1.4233
13:57:47|1.4233
13:57:48|1.4233
13:57:50|1.4235
13:57:51|1.4236
13:57:51|1.4232
13:57:52|1.4232
13:57:54|1.4232
13:57:55|1.4232
13:57:57|1.4234
13:57:57|1.4234
13:57:59|1.4226
13:58:00|1.4226
13:58:01|1.4226
13:58:03|1.4226
13:58:05|1.4231
13:58:05|1.4228
13:58:07|1.4228
13:58:08|1.4231
13:58:09|1.4232
13:58:09|1.423
13:58:10|1.423
13:58:12|1.423
13:58:13|1.4232
13:58:14|1.4232
13:58:16|1.4228
13:58:16|1.4228
13:58:17|1.4228
13:58:18|1.4228
13:58:20|1.4231
13:58:21|1.423
13:58:22|1.4232
13:58:23|1.4232
13:58:24|1.4232
13:58:25|1.4232
13:58:25|1.4233
13:58:26|1.4233
13:58:28|1.4234
13:58:29|1.4234
13:58:29|1.4234
13:58:31|1.423
13:58:32|1.4228
13:58:33|1.4228
13:58:34|1.4228
13:58:35|1.4224
13:58:36|1.4224
13:58:36|1.4224
13:58:37|1.4221
13:58:39|1.4215
13:58:40|1.4215
13:58:41|1.4215
13:58:41|1.4215
13:58:42|1.4214
13:58:43|1.4214
13:58:45|1.4214
13:58:46|1.4214
13:58:47|1.4207
13:58:47|1.4207
13:58:48|1.4207
13:58:50|1.4208
13:58:50|1.4208
13:58:52|1.4207
13:58:53|1.4207
13:58:54|1.4203
13:58:54|1.4203
13:58:56|1.4203
13:58:58|1.4203
13:58:59|1.4203
13:59:00|1.4203
13:59:01|1.4203
13:59:02|1.4203
13:59:03|1.4203
13:59:04|1.4203
13:59:06|1.4203
13:59:07|1.4204
13:59:08|1.4206
13:59:08|1.4205
13:59:12|1.4219
13:59:12|1.4219
13:59:13|1.4217
13:59:14|1.4218
13:59:15|1.422
13:59:17|1.422
13:59:18|1.422
13:59:19|1.422
13:59:20|1.422
13:59:21|1.4218
13:59:21|1.4218
13:59:23|1.4218
13:59:23|1.4218
13:59:24|1.4218
13:59:25|1.4217
13:59:27|1.4217
13:59:28|1.4217
13:59:29|1.4215
13:59:30|1.4214
13:59:31|1.4214
13:59:32|1.4219
13:59:33|1.4219
13:59:34|1.4219
13:59:35|1.4219
13:59:36|1.4222
13:59:37|1.4222
13:59:38|1.4222
13:59:39|1.4222
13:59:40|1.422
13:59:41|1.422
13:59:42|1.422
13:59:43|1.4221
13:59:44|1.4221
13:59:45|1.4222
13:59:46|1.4222
13:59:47|1.4222
13:59:48|1.4222
13:59:49|1.422
13:59:50|1.422
13:59:51|1.422
13:59:52|1.422
13:59:53|1.422
13:59:54|1.422
13:59:55|1.422
13:59:56|1.4221
13:59:57|1.4221
13:59:58|1.4221
14:00:00|1.4223
14:00:02|1.4215
14:00:03|1.421
14:00:04|1.421
14:00:06|1.4209
14:00:06|1.4214
14:00:08|1.4213
14:00:09|1.4213
14:00:09|1.4213
14:00:11|1.421
14:00:11|1.421
14:00:12|1.421
14:00:13|1.421
14:00:14|1.421
14:00:15|1.4206
14:00:17|1.4203
14:00:18|1.4203
14:00:20|1.4203
14:00:20|1.4203
14:00:21|1.4203
14:00:23|1.4199
14:00:23|1.42
14:00:24|1.4202
14:00:25|1.4202
14:00:26|1.4202
14:00:27|1.42
14:00:28|1.4201
14:00:29|1.42
14:00:32|1.42
14:00:33|1.4202
14:00:35|1.4203
14:00:35|1.4202
14:00:36|1.4205
14:00:38|1.4205
14:00:38|1.421
14:00:39|1.4211
14:00:41|1.4217
14:00:41|1.4212
14:00:42|1.4212
14:00:44|1.4215
14:00:44|1.4221
14:00:46|1.4221
14:00:47|1.4222
14:00:48|1.4223
14:00:49|1.4223
14:00:50|1.4232
14:00:52|1.4234
14:00:52|1.4234
14:00:53|1.4234
14:00:54|1.4232
14:00:55|1.4232
14:00:56|1.4232
14:00:57|1.4232
14:00:58|1.4233
14:01:00|1.4232
14:01:00|1.4232
14:01:01|1.423
14:01:02|1.4228
14:01:04|1.4228
14:01:05|1.4228
14:01:07|1.423
14:01:08|1.4233
14:01:09|1.4239
14:01:10|1.4241
14:01:11|1.424
14:01:11|1.424
14:01:12|1.4241
14:01:14|1.4239
14:01:14|1.4245
14:01:16|1.4245
14:01:16|1.4248
14:01:18|1.4248
14:01:20|1.4248
14:01:21|1.4253
14:01:22|1.4253
14:01:22|1.4254
14:01:23|1.4252
14:01:24|1.4253
14:01:25|1.4252
14:01:26|1.4252
14:01:27|1.4252
14:01:29|1.4248
14:01:29|1.4249
14:01:30|1.4247
14:01:31|1.4247
14:01:32|1.4245
14:01:34|1.4245
14:01:34|1.4249
14:01:35|1.4249
14:01:37|1.4249
14:01:37|1.4251
14:01:39|1.425
14:01:39|1.425
14:01:41|1.425
14:01:41|1.425
14:01:43|1.4249
14:01:43|1.4255
14:01:44|1.4255
14:01:45|1.4255
14:01:46|1.4255
14:01:48|1.4254
14:01:48|1.4255
14:01:50|1.4255
14:01:50|1.4255
14:01:52|1.4265
14:01:52|1.4262
14:01:53|1.4264
14:01:54|1.4263
14:01:56|1.4262
14:01:57|1.4263
14:01:58|1.4262
14:01:59|1.4262
14:02:01|1.4262
14:02:02|1.4262
14:02:03|1.4264
14:02:04|1.4264
14:02:05|1.4264
14:02:06|1.4264
14:02:07|1.4264
14:02:08|1.4268
14:02:09|1.4268
14:02:10|1.4268
14:02:11|1.4268
14:02:13|1.4272
14:02:13|1.4273
14:02:15|1.4273
14:02:16|1.4274
14:02:16|1.4272
14:02:18|1.427
14:02:18|1.4269
14:02:20|1.4271
14:02:21|1.4271
14:02:22|1.4272
14:02:23|1.4272
14:02:24|1.427
14:02:25|1.4269
14:02:26|1.4268
14:02:27|1.4271
14:02:27|1.427
14:02:29|1.427
14:02:30|1.4276
14:02:31|1.4275
14:02:31|1.4275
14:02:32|1.4273
14:02:34|1.4273
14:02:34|1.4273
14:02:35|1.4272
14:02:36|1.4273
14:02:38|1.4276
14:02:39|1.4275
14:02:40|1.4275
14:02:42|1.4274
14:02:42|1.4274
14:02:43|1.4274
14:02:44|1.4274
14:02:46|1.4274
14:02:47|1.4275
14:02:48|1.4273
14:02:49|1.4273
14:02:50|1.4273
14:02:51|1.4273
14:02:51|1.427
14:02:53|1.4271
14:02:53|1.4271
14:02:55|1.4271
14:02:56|1.4273
14:02:57|1.4273
14:02:58|1.4274
14:02:59|1.4274
14:03:00|1.4274
14:03:00|1.4276
14:03:02|1.4278
14:03:04|1.4273
14:03:05|1.4276
14:03:06|1.4276
14:03:07|1.4276
14:03:08|1.4276
14:03:09|1.4276
14:03:10|1.4279
14:03:11|1.428
14:03:12|1.428
14:03:13|1.428
14:03:14|1.428
14:03:15|1.4279
14:03:16|1.4279
14:03:18|1.4279
14:03:19|1.4278
14:03:20|1.4277
14:03:20|1.4277
14:03:22|1.4279
14:03:23|1.4279
14:03:24|1.4282
14:03:25|1.4285
14:03:26|1.4282
14:03:27|1.4282
14:03:28|1.428
14:03:29|1.4275
14:03:30|1.4275
14:03:31|1.428
14:03:32|1.4279
14:03:33|1.428
14:03:34|1.428
14:03:35|1.4279
14:03:36|1.4279
14:03:37|1.4279
14:03:38|1.4279
14:03:39|1.4279
14:03:40|1.4279
14:03:41|1.4274
14:03:42|1.4275
14:03:43|1.4275
14:03:44|1.4275
14:03:45|1.4279
14:03:46|1.4279
14:03:47|1.4279
14:03:48|1.4279
14:03:49|1.4279
14:03:50|1.4279
14:03:51|1.4295
14:03:52|1.4292
14:03:53|1.4294
14:03:55|1.4294
14:03:56|1.4292
14:03:56|1.4291
14:03:57|1.4291
14:03:59|1.4291
14:04:00|1.4291
14:04:00|1.4289
14:04:02|1.429
14:04:03|1.4291
14:04:05|1.43
14:04:06|1.429
14:04:07|1.4291
14:04:09|1.4292
14:04:10|1.4295
14:04:11|1.4295
14:04:13|1.4292
14:04:13|1.4292
14:04:14|1.4292
14:04:15|1.4292
14:04:17|1.4292
14:04:17|1.4292
14:04:18|1.4301
14:04:20|1.4299
14:04:21|1.4298
14:04:21|1.4308
14:04:22|1.4306
14:04:23|1.4307
14:04:24|1.4304
14:04:25|1.4306
14:04:27|1.4305
14:04:27|1.4303
14:04:28|1.4303
14:04:29|1.4301
14:04:30|1.4301
14:04:32|1.4306
14:04:32|1.4306
14:04:33|1.4306
14:04:35|1.4306
14:04:35|1.4306
14:04:37|1.4306
14:04:38|1.4306
14:04:39|1.4306
14:04:40|1.4303
14:04:41|1.4303
14:04:42|1.4304
14:04:43|1.4306
14:04:44|1.4306
14:04:45|1.4306
14:04:46|1.4306
14:04:48|1.4306
14:04:49|1.4306
14:04:50|1.4306
14:04:50|1.4306
14:04:52|1.4303
14:04:53|1.4303
14:04:53|1.4308
14:04:54|1.4308
14:04:56|1.4308
14:04:57|1.4306
14:04:59|1.4307
14:04:59|1.4307
14:05:01|1.4308
14:05:01|1.4308
14:05:03|1.4296
14:05:05|1.4285
14:05:05|1.4283
14:05:07|1.428
14:05:08|1.428
14:05:09|1.4282
14:05:10|1.4284
14:05:11|1.4276
14:05:12|1.4279
14:05:12|1.4279
14:05:14|1.4279
14:05:15|1.4279
14:05:16|1.4279
14:05:17|1.4279
14:05:18|1.4279
14:05:19|1.4279
14:05:20|1.4279
14:05:21|1.4279
14:05:22|1.4278
14:05:23|1.4276
14:05:25|1.4276
14:05:25|1.4277
14:05:28|1.4275
14:05:28|1.4275
14:05:29|1.4271
14:05:30|1.4269
14:05:32|1.427
14:05:33|1.427
14:05:34|1.4273
14:05:34|1.4273
14:05:36|1.4273
14:05:36|1.4273
14:05:38|1.4269
14:05:39|1.4269
14:05:40|1.4269
14:05:42|1.4267
14:05:43|1.4267
14:05:45|1.4267
14:05:46|1.4267
14:05:46|1.4267
14:05:48|1.4267
14:05:49|1.4264
14:05:49|1.4264
14:05:50|1.4264
14:05:51|1.4265
14:05:53|1.4265
14:05:54|1.4265
14:05:54|1.4265
14:05:56|1.4266
14:05:57|1.4266
14:05:58|1.4266
14:05:59|1.4271
14:06:00|1.4274
14:06:01|1.4274
14:06:02|1.4274
14:06:03|1.4274
14:06:04|1.4277
14:06:05|1.4277
14:06:06|1.4277
14:06:07|1.4277
14:06:08|1.4275
14:06:10|1.4268
14:06:11|1.4272
14:06:11|1.427
14:06:12|1.4264
14:06:14|1.4264
14:06:14|1.4264
14:06:15|1.4264
14:06:17|1.4264
14:06:17|1.4262
14:06:19|1.4262
14:06:20|1.4261
14:06:21|1.4261
14:06:23|1.4261
14:06:23|1.4261
14:06:24|1.4258
14:06:26|1.4257
14:06:27|1.4257
14:06:27|1.4257
14:06:28|1.4257
14:06:30|1.4258
14:06:31|1.4258
14:06:32|1.4258
14:06:32|1.4259
14:06:33|1.4259
14:06:35|1.4261
14:06:36|1.4271
14:06:37|1.4276
14:06:38|1.428
14:06:39|1.4281
14:06:40|1.4281
14:06:41|1.4281
14:06:42|1.4282
14:06:43|1.4278
14:06:44|1.4278
14:06:45|1.4279
14:06:46|1.4279
14:06:47|1.4279
14:06:48|1.4283
14:06:49|1.4283
14:06:50|1.4283
14:06:51|1.4278
14:06:52|1.4274
14:06:53|1.4274
14:06:54|1.4274
14:06:55|1.4274
14:06:56|1.4276
14:06:57|1.4276
14:06:58|1.4276
14:06:59|1.4276
14:07:00|1.4276
14:07:02|1.4276
14:07:02|1.4273
14:07:03|1.4272
14:07:04|1.4268
14:07:05|1.4265
14:07:07|1.4274
14:07:07|1.4272
14:07:09|1.4267
14:07:10|1.4264
14:07:11|1.4264
14:07:11|1.4258
14:07:13|1.4261
14:07:15|1.4264
14:07:16|1.4272
14:07:16|1.4272
14:07:18|1.427
14:07:19|1.427
14:07:20|1.4267
14:07:21|1.4267
14:07:22|1.4267
14:07:23|1.4267
14:07:24|1.4267
14:07:25|1.4267
14:07:26|1.4267
14:07:27|1.4267
14:07:28|1.4267
14:07:29|1.4267
14:07:30|1.4267
14:07:31|1.4266
14:07:32|1.4266
14:07:33|1.4267
14:07:34|1.4267
14:07:35|1.4267
14:07:36|1.4267
14:07:37|1.4267
14:07:38|1.4263
14:07:40|1.427
14:07:40|1.4271
14:07:42|1.4271
14:07:43|1.427
14:07:43|1.427
14:07:44|1.427
14:07:45|1.4272
14:07:46|1.4272
14:07:47|1.4272
14:07:49|1.4273
14:07:50|1.4273
14:07:51|1.4273
14:07:52|1.4273
14:07:53|1.4273
14:07:54|1.4273
14:07:55|1.4273
14:07:56|1.4272
14:07:57|1.4272
14:07:58|1.4274
14:07:59|1.4278
14:08:00|1.4278
14:08:01|1.4273
14:08:03|1.4273
14:08:04|1.427
14:08:04|1.427
14:08:06|1.427
14:08:08|1.427
14:08:09|1.4266
14:08:10|1.4266
14:08:10|1.4266
14:08:11|1.4266
14:08:13|1.4266
14:08:14|1.426
14:08:15|1.426
14:08:17|1.4262
14:08:18|1.4261
14:08:18|1.4261
14:08:20|1.4261
14:08:21|1.4261
14:08:23|1.4261
14:08:24|1.426
14:08:25|1.426
14:08:26|1.426
14:08:27|1.426
14:08:27|1.426
14:08:30|1.426
14:08:30|1.4258
14:08:32|1.4258
14:08:33|1.4258
14:08:33|1.4258
14:08:35|1.4258
14:08:36|1.4258
14:08:36|1.4258
14:08:39|1.4258
14:08:40|1.4258
14:08:42|1.4255
14:08:43|1.4255
14:08:43|1.4255
14:08:45|1.4256
14:08:45|1.4258
14:08:47|1.4258
14:08:48|1.4258
14:08:48|1.4258
14:08:51|1.4257
14:08:51|1.4257
14:08:52|1.4255
14:08:54|1.4256
14:08:54|1.4245
14:08:55|1.4244
14:08:56|1.4244
14:08:58|1.4241
14:08:59|1.4238
14:09:00|1.4241
14:09:01|1.4242
14:09:02|1.4241
14:09:02|1.4239
14:09:03|1.4239
14:09:04|1.4239
14:09:05|1.424
14:09:07|1.424
14:09:08|1.4242
14:09:09|1.4242
14:09:10|1.4243
14:09:11|1.4239
14:09:12|1.4241
14:09:13|1.4241
14:09:14|1.4246
14:09:16|1.4249
14:09:16|1.4254
14:09:18|1.426
14:09:19|1.4255
14:09:19|1.4253
14:09:21|1.4247
14:09:22|1.4246
14:09:23|1.4246
14:09:23|1.4245
14:09:25|1.4245
14:09:25|1.4244
14:09:27|1.4244
14:09:28|1.424
14:09:29|1.424
14:09:30|1.4236
14:09:31|1.4236
14:09:32|1.4236
14:09:33|1.4234
14:09:34|1.4234
14:09:36|1.4234
14:09:37|1.4236
14:09:37|1.4234
14:09:38|1.4237
14:09:40|1.4234
14:09:40|1.4234
14:09:43|1.4227
14:09:43|1.4227
14:09:44|1.4223
14:09:45|1.4223
14:09:47|1.4223
14:09:47|1.4223
14:09:49|1.4227
14:09:50|1.4226
14:09:50|1.4228
14:09:51|1.4228
14:09:54|1.4224
14:09:54|1.4224
14:09:55|1.4224
14:09:57|1.4224
14:09:57|1.4224
14:09:58|1.4225
14:09:59|1.4225
14:10:00|1.4224
14:10:02|1.4223
14:10:02|1.4223
14:10:04|1.4221
14:10:05|1.4221
14:10:06|1.4221
14:10:06|1.4221
14:10:07|1.4215
14:10:09|1.4214
14:10:10|1.4214
14:10:11|1.4213
14:10:12|1.4212
14:10:13|1.4212
14:10:14|1.4206
14:10:15|1.4206
14:10:16|1.4207
14:10:18|1.4207
14:10:19|1.4207
14:10:20|1.4205
14:10:21|1.42
14:10:22|1.4196
14:10:22|1.4194
14:10:24|1.4194
14:10:25|1.4194
14:10:26|1.4204
14:10:26|1.4206
14:10:28|1.4203
14:10:28|1.4205
14:10:30|1.4209
14:10:30|1.4214
14:10:32|1.4214
14:10:33|1.4222
14:10:34|1.4225
14:10:36|1.4217
14:10:37|1.4216
14:10:38|1.4216
14:10:38|1.421
14:10:40|1.421
14:10:41|1.4209
14:10:42|1.4207
14:10:43|1.4207
14:10:44|1.4207
14:10:45|1.4207
14:10:46|1.4204
14:10:47|1.4204
14:10:48|1.4205
14:10:49|1.4208
14:10:50|1.4208
14:10:51|1.4197
14:10:52|1.4196
14:10:53|1.4197
14:10:54|1.4197
14:10:55|1.4197
14:10:56|1.4197
14:10:57|1.4201
14:10:58|1.4201
14:10:59|1.4202
14:11:00|1.4202
14:11:01|1.4202
14:11:02|1.4207
14:11:03|1.4207
14:11:04|1.4204
14:11:05|1.4195
14:11:06|1.4194
14:11:07|1.4196
14:11:09|1.4201
14:11:09|1.4197
14:11:11|1.4199
14:11:11|1.4203
14:11:12|1.4203
14:11:13|1.4215
14:11:14|1.4216
14:11:15|1.4216
14:11:16|1.4219
14:11:17|1.4219
14:11:19|1.4219
14:11:19|1.4218
14:11:21|1.4218
14:11:22|1.4223
14:11:24|1.4227
14:11:24|1.4227
14:11:26|1.4233
14:11:26|1.4236
14:11:28|1.4236
14:11:28|1.4234
14:11:30|1.4234
14:11:30|1.4231
14:11:31|1.4231
14:11:33|1.4231
14:11:34|1.4231
14:11:34|1.4231
14:11:36|1.4231
14:11:36|1.4223
14:11:38|1.4223
14:11:39|1.4223
14:11:40|1.4223
14:11:42|1.4221
14:11:43|1.4219
14:11:44|1.4215
14:11:46|1.4215
14:11:47|1.4209
14:11:48|1.4209
14:11:49|1.4203
14:11:50|1.4205
14:11:51|1.4211
14:11:51|1.4212
14:11:53|1.4214
14:11:53|1.4214
14:11:55|1.4214
14:11:56|1.4214
14:11:56|1.4214
14:11:58|1.4214
14:11:59|1.4214
14:12:00|1.4214
14:12:01|1.421
14:12:02|1.4209
14:12:03|1.4205
14:12:04|1.4212
14:12:06|1.4212
14:12:06|1.4213
14:12:07|1.4215
14:12:08|1.4215
14:12:09|1.4217
14:12:11|1.4215
14:12:12|1.4215
14:12:12|1.4215
14:12:13|1.4222
14:12:14|1.4222
14:12:16|1.4222
14:12:16|1.4224
14:12:17|1.4224
14:12:18|1.4223
14:12:19|1.4223
14:12:20|1.4228
14:12:21|1.4228
14:12:22|1.4228
14:12:23|1.4226
14:12:24|1.4225
14:12:26|1.4225
14:12:27|1.4225
14:12:28|1.4226
14:12:28|1.4231
14:12:29|1.423
14:12:30|1.4229
14:12:31|1.4228
14:12:33|1.423
14:12:34|1.423
14:12:35|1.423
14:12:36|1.4227
14:12:37|1.4227
14:12:38|1.4227
14:12:39|1.4224
14:12:40|1.4224
14:12:41|1.4224
14:12:42|1.4224
14:12:43|1.4224
14:12:44|1.4224
14:12:46|1.4224
14:12:47|1.4224
14:12:48|1.4224
14:12:49|1.4224
14:12:50|1.4225
14:12:51|1.4228
14:12:52|1.4225
14:12:53|1.4225
14:12:54|1.4225
14:12:55|1.4227
14:12:56|1.4227
14:12:58|1.4227
14:12:59|1.4227
14:13:01|1.423
14:13:02|1.4225
14:13:03|1.4222
14:13:04|1.4222
14:13:04|1.4222
14:13:06|1.4228
14:13:07|1.4227
14:13:07|1.4229
14:13:09|1.4229
14:13:10|1.4231
14:13:11|1.4243
14:13:12|1.4243
14:13:12|1.4243
14:13:14|1.4243
14:13:15|1.4244
14:13:16|1.4244
14:13:17|1.4251
14:13:18|1.425
14:13:20|1.425
14:13:21|1.425
14:13:21|1.425
14:13:22|1.425
14:13:24|1.4247
14:13:25|1.4246
14:13:26|1.4251
14:13:27|1.4251
14:13:28|1.4251
14:13:29|1.4251
14:13:30|1.4251
14:13:31|1.4251
14:13:32|1.4251
14:13:33|1.4251
14:13:34|1.4257
14:13:35|1.4257
14:13:36|1.4259
14:13:37|1.4259
14:13:38|1.4258
14:13:39|1.4258
14:13:41|1.4258
14:13:42|1.4259
14:13:43|1.4258
14:13:43|1.4258
14:13:45|1.4257
14:13:45|1.426
14:13:47|1.426
14:13:47|1.426
14:13:49|1.426
14:13:50|1.4259
14:13:51|1.4259
14:13:52|1.4261
14:13:53|1.4261
14:13:54|1.4261
14:13:55|1.4265
14:13:56|1.4267
14:13:57|1.4266
14:13:58|1.4266
14:13:59|1.4266
14:14:01|1.4268
14:14:01|1.4268
14:14:02|1.4267
14:14:04|1.4267
14:14:05|1.4267
14:14:05|1.427
14:14:07|1.4269
14:14:08|1.4269
14:14:09|1.427
14:14:09|1.427
14:14:11|1.4266
14:14:12|1.426
14:14:13|1.426
14:14:15|1.426
14:14:16|1.4268
14:14:17|1.4268
14:14:17|1.4273
14:14:18|1.4286
14:14:19|1.4285
14:14:21|1.4285
14:14:21|1.4287
14:14:22|1.4286
14:14:24|1.4286
14:14:25|1.4282
14:14:25|1.4282
14:14:27|1.4282
14:14:27|1.429
14:14:29|1.429
14:14:30|1.4286
14:14:31|1.4286
14:14:33|1.4288
14:14:33|1.4288
14:14:35|1.4288
14:14:35|1.4288
14:14:36|1.4288
14:14:37|1.4288
14:14:39|1.4285
14:14:39|1.4285
14:14:40|1.4285
14:14:41|1.4285
14:14:42|1.4285
14:14:43|1.4285
14:14:44|1.4285
14:14:45|1.4285
14:14:46|1.4285
14:14:47|1.4283
14:14:48|1.428
14:14:49|1.428
14:14:50|1.4271
14:14:52|1.4271
14:14:53|1.4271
14:14:55|1.4268
14:14:56|1.4268
14:14:56|1.4265
14:14:58|1.4265
14:14:59|1.4265
14:15:00|1.4262
14:15:00|1.4258
14:15:01|1.4259
14:15:02|1.4256
14:15:04|1.4264
14:15:04|1.4259
14:15:05|1.4255
14:15:07|1.4258
14:15:08|1.4254
14:15:09|1.4251
14:15:10|1.425
14:15:11|1.4253
14:15:12|1.4251
14:15:13|1.4249
14:15:14|1.4253
14:15:15|1.4259
14:15:17|1.4263
14:15:17|1.4263
14:15:18|1.4263
14:15:20|1.4263
14:15:21|1.4259
14:15:22|1.4259
14:15:22|1.4259
14:15:24|1.4257
14:15:25|1.4261
14:15:26|1.4262
14:15:27|1.4262
14:15:28|1.4264
14:15:29|1.4269
14:15:30|1.4269
14:15:31|1.426
14:15:33|1.4261
14:15:34|1.4261
14:15:35|1.4261
14:15:36|1.4261
14:15:37|1.4261
14:15:38|1.426
14:15:39|1.426
14:15:40|1.426
14:15:41|1.426
14:15:42|1.426
14:15:43|1.4261
14:15:43|1.4261
14:15:45|1.4261
14:15:46|1.4265
14:15:48|1.4265
14:15:48|1.4264
14:15:50|1.4262
14:15:52|1.4262
14:15:53|1.4262
14:15:54|1.4262
14:15:55|1.425
14:15:56|1.4245
14:15:57|1.4245
14:15:59|1.4238
14:16:00|1.4236
14:16:01|1.4239
14:16:02|1.4239
14:16:03|1.4234
14:16:05|1.4234
14:16:06|1.4234
14:16:07|1.4236
14:16:08|1.4232
14:16:09|1.4227
14:16:11|1.4227
14:16:12|1.4236
14:16:13|1.4244
14:16:13|1.4244
14:16:14|1.4245
14:16:16|1.4252
14:16:17|1.4255
14:16:18|1.4256
14:16:19|1.4256
14:16:20|1.4256
14:16:22|1.4256
14:16:23|1.4262
14:16:24|1.4259
14:16:25|1.4262
14:16:25|1.4262
14:16:27|1.4269
14:16:28|1.4269
14:16:28|1.4272
14:16:30|1.4272
14:16:31|1.4274
14:16:31|1.4275
14:16:33|1.4277
14:16:34|1.428
14:16:34|1.428
14:16:36|1.428
14:16:37|1.428
14:16:38|1.4281
14:16:39|1.4279
14:16:40|1.428
14:16:41|1.4279
14:16:42|1.4279
14:16:43|1.4279
14:16:44|1.4282
14:16:46|1.4289
14:16:47|1.4293
14:16:48|1.4293
14:16:49|1.4288
14:16:50|1.4287
14:16:51|1.4278
14:16:52|1.4278
14:16:53|1.4278
14:16:54|1.428
14:16:55|1.4281
14:16:56|1.4282
14:16:57|1.4287
14:16:58|1.4287
14:17:00|1.4284
14:17:01|1.4284
14:17:01|1.4284
14:17:02|1.4284
14:17:04|1.4284
14:17:05|1.4279
14:17:06|1.4279
14:17:07|1.4277
14:17:08|1.4273
14:17:09|1.4272
14:17:10|1.4277
14:17:11|1.428
14:17:12|1.428
14:17:13|1.4281
14:17:14|1.4274
14:17:15|1.4274
14:17:16|1.4278
14:17:17|1.428
14:17:18|1.4285
14:17:19|1.4283
14:17:20|1.4283
14:17:22|1.4281
14:17:22|1.4281
14:17:23|1.4284
14:17:24|1.4281
14:17:25|1.4281
14:17:26|1.4281
14:17:28|1.4278
14:17:28|1.4285
14:17:29|1.4285
14:17:30|1.4285
14:17:31|1.4285
14:17:33|1.4285
14:17:33|1.4285
14:17:34|1.4286
14:17:35|1.4286
14:17:36|1.4288
14:17:38|1.4288
14:17:39|1.4288
14:17:40|1.4288
14:17:41|1.4288
14:17:41|1.4288
14:17:42|1.4288
14:17:43|1.4288
14:17:44|1.4288
14:17:46|1.4292
14:17:48|1.4297
14:17:49|1.4297
14:17:50|1.4296
14:17:51|1.4294
14:17:52|1.4292
14:17:54|1.4292
14:17:55|1.4291
14:17:56|1.4291
14:17:57|1.4291
14:17:58|1.4291
14:17:59|1.429
14:18:00|1.429
14:18:01|1.4281
14:18:02|1.4281
14:18:03|1.4284
14:18:05|1.4289
14:18:05|1.4292
14:18:06|1.4292
14:18:08|1.4292
14:18:08|1.4292
14:18:09|1.4292
14:18:11|1.4292
14:18:11|1.4292
14:18:12|1.4293
14:18:14|1.4293
14:18:14|1.4293
14:18:16|1.4292
14:18:16|1.4291
14:18:17|1.4292
14:18:18|1.4296
14:18:19|1.4296
14:18:21|1.4295
14:18:21|1.4293
14:18:23|1.4294
14:18:24|1.4294
14:18:24|1.4294
14:18:26|1.4295
14:18:27|1.4295
14:18:28|1.4295
14:18:29|1.4295
14:18:30|1.4295
14:18:31|1.4295
14:18:32|1.4299
14:18:32|1.4301
14:18:34|1.4307
14:18:35|1.4304
14:18:36|1.4299
14:18:37|1.4295
14:18:38|1.4294
14:18:39|1.4294
14:18:40|1.4294
14:18:41|1.4292
14:18:42|1.4292
14:18:42|1.4292
14:18:44|1.4292
14:18:45|1.4296
14:18:46|1.4296
14:18:46|1.4296
14:18:49|1.4296
14:18:50|1.4296
14:18:52|1.4296
14:18:53|1.4293
14:18:53|1.4292
14:18:54|1.4292
14:18:55|1.4292
14:18:57|1.4293
14:18:58|1.4293
14:18:59|1.4293
14:18:59|1.4293
14:19:01|1.429
14:19:02|1.429
14:19:03|1.429
14:19:03|1.429
14:19:04|1.4291
14:19:06|1.4291
14:19:06|1.4291
14:19:08|1.4291
14:19:09|1.4294
14:19:09|1.4298
14:19:11|1.4298
14:19:12|1.4298
14:19:13|1.4298
14:19:14|1.4298
14:19:14|1.4297
14:19:15|1.4295
14:19:17|1.4296
14:19:18|1.4296
14:19:19|1.4296
14:19:20|1.4296
14:19:21|1.4291
14:19:22|1.4291
14:19:23|1.4287
14:19:24|1.4288
14:19:25|1.4288
14:19:26|1.4288
14:19:28|1.4288
14:19:29|1.4288
14:19:30|1.4288
14:19:30|1.4288
14:19:32|1.4288
14:19:33|1.4288
14:19:34|1.4292
14:19:35|1.4296
14:19:36|1.4296
14:19:37|1.4296
14:19:38|1.4298
14:19:39|1.4298
14:19:40|1.4299
14:19:41|1.4304
14:19:43|1.4304
14:19:44|1.4304
14:19:45|1.4304
14:19:46|1.4296
14:19:47|1.4296
14:19:49|1.4295
14:19:50|1.4295
14:19:51|1.4295
14:19:52|1.4295
14:19:53|1.4295
14:19:54|1.4295
14:19:56|1.4295
14:19:57|1.4287
14:19:58|1.4287
14:19:59|1.4291
14:20:00|1.4293
14:20:01|1.4293
14:20:02|1.4293
14:20:03|1.4293
14:20:04|1.4293
14:20:05|1.4293
14:20:06|1.4289
14:20:07|1.4298
14:20:08|1.4299
14:20:09|1.4299
14:20:10|1.4297
14:20:11|1.4297
14:20:12|1.4297
14:20:13|1.4297
14:20:14|1.4294
14:20:15|1.4297
14:20:16|1.4297
14:20:17|1.4297
14:20:18|1.4297
14:20:19|1.4297
14:20:20|1.4299
14:20:21|1.4302
14:20:22|1.4302
14:20:23|1.4304
14:20:24|1.4304
14:20:25|1.4306
14:20:26|1.4306
14:20:27|1.4306
14:20:28|1.4304
14:20:29|1.4304
14:20:30|1.4302
14:20:31|1.4302
14:20:32|1.4302
14:20:33|1.4302
14:20:34|1.4301
14:20:35|1.4301
14:20:36|1.4299
14:20:38|1.4299
14:20:38|1.4299
14:20:39|1.4298
14:20:41|1.4298
14:20:41|1.4297
14:20:42|1.4299
14:20:43|1.4299
14:20:44|1.43
14:20:45|1.43
14:20:47|1.4299
14:20:47|1.4299
14:20:49|1.4299
14:20:50|1.4297
14:20:52|1.4297
14:20:53|1.43
14:20:54|1.4304
14:20:54|1.4304
14:20:55|1.4304
14:20:57|1.4304
14:20:58|1.4305
14:20:59|1.4305
14:21:00|1.4305
14:21:01|1.4305
14:21:02|1.4301
14:21:03|1.4301
14:21:04|1.4301
14:21:06|1.4299
14:21:07|1.4299
14:21:07|1.4299
14:21:09|1.4301
14:21:10|1.4305
14:21:12|1.4305
14:21:12|1.4305
14:21:13|1.4305
14:21:14|1.4305
14:21:16|1.4305
14:21:16|1.4302
14:21:17|1.4301
14:21:18|1.4301
14:21:19|1.4301
14:21:20|1.4301
14:21:21|1.43
14:21:22|1.4302
14:21:24|1.4302
14:21:24|1.4303
14:21:25|1.4304
14:21:26|1.4305
14:21:27|1.4305
14:21:29|1.4305
14:21:30|1.4304
14:21:30|1.4304
14:21:31|1.4304
14:21:33|1.4304
14:21:34|1.4304
14:21:34|1.4304
14:21:37|1.4305
14:21:38|1.4311
14:21:39|1.4311
14:21:41|1.4311
14:21:41|1.4308
14:21:43|1.431
14:21:43|1.431
14:21:44|1.431
14:21:46|1.431
14:21:47|1.4311
14:21:47|1.4311
14:21:49|1.4309
14:21:49|1.4307
14:21:51|1.4309
14:21:52|1.4309
14:21:54|1.4309
14:21:54|1.4306
14:21:55|1.4305
14:21:57|1.4307
14:21:58|1.4307
14:21:58|1.4307
14:21:59|1.4307
14:22:01|1.4307
14:22:02|1.4304
14:22:03|1.4304
14:22:05|1.4304
14:22:06|1.4304
14:22:07|1.4304
14:22:08|1.4304
14:22:09|1.4304
14:22:11|1.4304
14:22:12|1.4304
14:22:13|1.4304
14:22:14|1.4304
14:22:15|1.4304
14:22:16|1.4306
14:22:17|1.4309
14:22:18|1.4309
14:22:19|1.431
14:22:20|1.431
14:22:22|1.431
14:22:22|1.431
14:22:24|1.4311
14:22:24|1.4311
14:22:25|1.4311
14:22:27|1.4311
14:22:27|1.4311
14:22:28|1.4304
14:22:30|1.4304
14:22:30|1.4303
14:22:31|1.4303
14:22:32|1.4303
14:22:34|1.4304
14:22:36|1.4303
14:22:36|1.4304
14:22:37|1.4304
14:22:38|1.4304
14:22:40|1.4305
14:22:41|1.4305
14:22:42|1.4304
14:22:43|1.4304
14:22:44|1.4304
14:22:44|1.4304
14:22:46|1.4304
14:22:46|1.4304
14:22:48|1.4304
14:22:49|1.4305
14:22:50|1.4305
14:22:51|1.4305
14:22:52|1.4306
14:22:53|1.4306
14:22:54|1.4305
14:22:55|1.4305
14:22:56|1.4315
14:22:57|1.4314
14:22:58|1.4314
14:22:59|1.4315
14:23:00|1.4314
14:23:01|1.4314
14:23:02|1.4314
14:23:03|1.4314
14:23:04|1.4314
14:23:05|1.4314
14:23:06|1.4309
14:23:07|1.4309
14:23:08|1.4309
14:23:09|1.4309
14:23:10|1.4309
14:23:11|1.4309
14:23:12|1.4309
14:23:13|1.4308
14:23:14|1.4308
14:23:16|1.4308
14:23:17|1.4308
14:23:18|1.4308
14:23:19|1.4308
14:23:20|1.4309
14:23:21|1.4309
14:23:23|1.4309
14:23:23|1.4308
14:23:24|1.4308
14:23:25|1.4308
14:23:27|1.4303
14:23:27|1.4303
14:23:28|1.4303
14:23:29|1.4303
14:23:30|1.4303
14:23:32|1.4303
14:23:33|1.4303
14:23:34|1.4303
14:23:34|1.4303
14:23:36|1.4299
14:23:36|1.4301
14:23:38|1.4301
14:23:39|1.4301
14:23:40|1.4301
14:23:42|1.43
14:23:43|1.4301
14:23:44|1.4301
14:23:45|1.4301
14:23:46|1.4301
14:23:47|1.4297
14:23:48|1.4297
14:23:49|1.4298
14:23:50|1.4296
14:23:51|1.4296
14:23:52|1.4295
14:23:53|1.4294
14:23:54|1.4293
14:23:55|1.4293
14:23:56|1.4292
14:23:57|1.4292
14:23:59|1.4291
14:23:59|1.4296
14:24:00|1.4295
14:24:02|1.4295
14:24:03|1.4295
14:24:03|1.4295
14:24:04|1.4288
14:24:05|1.4286
14:24:06|1.4296
14:24:07|1.4297
14:24:08|1.4298
14:24:09|1.4298
14:24:11|1.4298
14:24:12|1.4298
14:24:12|1.4298
14:24:14|1.4298
14:24:15|1.4298
14:24:17|1.4298
14:24:17|1.4298
14:24:19|1.4298
14:24:19|1.4298
14:24:20|1.4298
14:24:21|1.4297
14:24:23|1.4297
14:24:23|1.4298
14:24:25|1.4298
14:24:26|1.4298
14:24:27|1.4298
14:24:28|1.4298
14:24:29|1.4298
14:24:30|1.4298
14:24:31|1.4298
14:24:31|1.43
14:24:32|1.43
14:24:34|1.4302
14:24:34|1.4302
14:24:35|1.4302
14:24:37|1.4302
14:24:38|1.4302
14:24:40|1.4302
14:24:40|1.4301
14:24:41|1.4301
14:24:43|1.4301
14:24:44|1.4301
14:24:44|1.4301
14:24:45|1.4297
14:24:47|1.4297
14:24:48|1.4297
14:24:49|1.4297
14:24:50|1.4297
14:24:51|1.4297
14:24:52|1.4297
14:24:53|1.4297
14:24:55|1.4298
14:24:55|1.4298
14:24:56|1.4298
14:24:57|1.4298
14:24:59|1.4298
14:24:59|1.4298
14:25:01|1.4298
14:25:01|1.4297
14:25:03|1.4295
14:25:03|1.4295
14:25:05|1.4295
14:25:05|1.4295
14:25:07|1.4295
14:25:08|1.4294
14:25:08|1.4294
14:25:09|1.4294
14:25:10|1.4289
14:25:12|1.4289
14:25:13|1.4289
14:25:13|1.4283
14:25:15|1.4281
14:25:16|1.4281
14:25:18|1.4282
14:25:19|1.4282
14:25:19|1.4282
14:25:20|1.4282
14:25:22|1.4282
14:25:23|1.4282
14:25:24|1.428
14:25:25|1.4276
14:25:26|1.4276
14:25:27|1.4275
14:25:28|1.4274
14:25:29|1.4274
14:25:30|1.4268
14:25:31|1.4268
14:25:32|1.4265
14:25:33|1.4265
14:25:34|1.4267
14:25:35|1.4267
14:25:36|1.4269
14:25:37|1.4269
14:25:39|1.4269
14:25:41|1.4275
14:25:41|1.4273
14:25:43|1.4273
14:25:43|1.4273
14:25:45|1.4273
14:25:46|1.4271
14:25:48|1.4271
14:25:49|1.4271
14:25:51|1.4271
14:25:52|1.4271
14:25:53|1.4271
14:25:54|1.4271
14:25:54|1.4271
14:25:55|1.4271
14:25:57|1.427
14:25:57|1.427
14:25:59|1.4269
14:26:00|1.4269
14:26:00|1.4267
14:26:02|1.4267
14:26:03|1.4266
14:26:04|1.4263
14:26:05|1.4262
14:26:06|1.4262
14:26:07|1.4262
14:26:08|1.4255
14:26:09|1.4255
14:26:10|1.4251
14:26:11|1.425
14:26:12|1.4252
14:26:14|1.4254
14:26:14|1.4252
14:26:16|1.4256
14:26:16|1.4258
14:26:17|1.4258
14:26:18|1.4258
14:26:20|1.4258
14:26:20|1.4258
14:26:22|1.426
14:26:22|1.4263
14:26:23|1.4263
14:26:24|1.4263
14:26:25|1.4263
14:26:27|1.4263
14:26:27|1.4263
14:26:29|1.4263
14:26:29|1.426
14:26:31|1.426
14:26:32|1.426
14:26:32|1.426
14:26:33|1.4259
14:26:34|1.4259
14:26:35|1.4259
14:26:36|1.4262
14:26:38|1.4262
14:26:39|1.4262
14:26:41|1.4264
14:26:42|1.4264
14:26:42|1.4264
14:26:44|1.4264
14:26:44|1.4264
14:26:45|1.4264
14:26:47|1.4264
14:26:48|1.4264
14:26:49|1.4264
14:26:50|1.4266
14:26:52|1.4266
14:26:53|1.4266
14:26:53|1.4266
14:26:54|1.4266
14:26:55|1.4266
14:26:56|1.427
14:26:57|1.427
14:26:59|1.427
14:26:59|1.427
14:27:01|1.427
14:27:02|1.427
14:27:03|1.427
14:27:04|1.4275
14:27:05|1.4275
14:27:06|1.4274
14:27:07|1.4274
14:27:08|1.427
14:27:08|1.427
14:27:10|1.427
14:27:10|1.427
14:27:12|1.427
14:27:13|1.427
14:27:13|1.4267
14:27:15|1.4267
14:27:16|1.4267
14:27:17|1.4265
14:27:18|1.4263
14:27:19|1.4263
14:27:20|1.4263
14:27:22|1.4266
14:27:22|1.4266
14:27:23|1.4264
14:27:24|1.4264
14:27:25|1.4264
14:27:27|1.4264
14:27:28|1.4264
14:27:29|1.4264
14:27:29|1.4264
14:27:30|1.4264
14:27:32|1.4264
14:27:33|1.4264
14:27:34|1.4264
14:27:34|1.4264
14:27:36|1.4264
14:27:37|1.4264
14:27:38|1.4263
14:27:39|1.4263
14:27:40|1.4263
14:27:41|1.4263
14:27:42|1.4261
14:27:43|1.4261
14:27:44|1.4261
14:27:45|1.4261
14:27:46|1.4261
14:27:48|1.4259
14:27:49|1.4259
14:27:49|1.4259
14:27:51|1.4262
14:27:51|1.4262
14:27:53|1.4259
14:27:53|1.4259
14:27:55|1.4259
14:27:56|1.4259
14:27:57|1.4259
14:27:57|1.4259
14:27:59|1.4259
14:27:59|1.4259
14:28:01|1.4257
14:28:02|1.4257
14:28:03|1.4259
14:28:04|1.4259
14:28:05|1.4259
14:28:06|1.4259
14:28:08|1.4259
14:28:08|1.4259
14:28:10|1.4259
14:28:10|1.4259
14:28:11|1.4259
14:28:13|1.4259
14:28:14|1.4259
14:28:14|1.4259
14:28:16|1.4259
14:28:17|1.4259
14:28:18|1.4263
14:28:20|1.4269
14:28:21|1.4274
14:28:22|1.4278
14:28:22|1.428
14:28:24|1.428
14:28:25|1.428
14:28:25|1.428
14:28:26|1.428
14:28:27|1.4277
14:28:28|1.4276
14:28:29|1.4269
14:28:31|1.4269
14:28:31|1.4269
14:28:33|1.4265
14:28:33|1.4264
14:28:35|1.4264
14:28:36|1.4269
14:28:37|1.4269
14:28:38|1.4269
14:28:39|1.4268
14:28:40|1.4268
14:28:42|1.4267
14:28:43|1.4263
14:28:44|1.4263
14:28:46|1.4263
14:28:46|1.426
14:28:48|1.426
14:28:49|1.426
14:28:50|1.426
14:28:50|1.426
14:28:52|1.4258
14:28:52|1.4258
14:28:53|1.4258
14:28:55|1.4254
14:28:56|1.4254
14:28:57|1.4254
14:28:57|1.4254
14:28:59|1.4255
14:29:00|1.4254
14:29:01|1.4254
14:29:03|1.4253
14:29:03|1.4253
14:29:05|1.4253
14:29:06|1.4253
14:29:06|1.4251
14:29:07|1.4251
14:29:08|1.4251
14:29:09|1.4251
14:29:10|1.4251
14:29:11|1.4251
14:29:12|1.4251
14:29:13|1.4251
14:29:15|1.4251
14:29:16|1.4251
14:29:16|1.4251
14:29:17|1.4252
14:29:18|1.425
14:29:19|1.425
14:29:21|1.425
14:29:21|1.4253
14:29:23|1.4253
14:29:24|1.4253
14:29:25|1.4253
14:29:25|1.4253
14:29:26|1.4253
14:29:28|1.4253
14:29:29|1.4253
14:29:30|1.4253
14:29:32|1.4253
14:29:33|1.4253
14:29:33|1.4253
14:29:35|1.4253
14:29:35|1.4253
14:29:36|1.4254
14:29:37|1.4254
14:29:38|1.4253
14:29:40|1.4256
14:29:40|1.4257
14:29:41|1.4256
14:29:43|1.4256
14:29:44|1.4257
14:29:45|1.4257
14:29:46|1.4257
14:29:47|1.4257
14:29:48|1.4257
14:29:49|1.4257
14:29:51|1.4256
14:29:51|1.4256
14:29:53|1.4256
14:29:53|1.4256
14:29:55|1.4256
14:29:56|1.4256
14:29:57|1.4256
14:29:57|1.4257
14:29:59|1.4257
14:29:59|1.4257
14:30:00|1.4257
14:30:02|1.4257
14:30:03|1.4259
14:30:03|1.4262
14:30:04|1.4263
14:30:06|1.4259
14:30:07|1.4254
14:30:08|1.4254
14:30:08|1.4254
14:30:09|1.4258
14:30:11|1.4258
14:30:12|1.4258
14:30:13|1.4261
14:30:14|1.4261
14:30:15|1.4261
14:30:16|1.4261
14:30:17|1.4261
14:30:18|1.4261
14:30:19|1.4253
14:30:20|1.4253
14:30:21|1.4253
14:30:22|1.4252
14:30:23|1.4252
14:30:24|1.4252
14:30:25|1.4256
14:30:26|1.4256
14:30:28|1.4262
14:30:28|1.4262
14:30:30|1.4262
14:30:30|1.4265
14:30:32|1.4265
14:30:33|1.4269
14:30:34|1.4269
14:30:34|1.4269
14:30:35|1.4269
14:30:37|1.4273
14:30:37|1.4273
14:30:39|1.4275
14:30:40|1.4275
14:30:41|1.4275
14:30:42|1.4273
14:30:43|1.4274
14:30:43|1.4276
14:30:45|1.4276
14:30:46|1.4275
14:30:47|1.4275
14:30:48|1.4275
14:30:49|1.4275
14:30:49|1.4275
14:30:51|1.4275
14:30:51|1.4275
14:30:52|1.4275
14:30:53|1.4275
14:30:55|1.4274
14:30:56|1.4274
14:30:57|1.4273
14:30:58|1.4273
14:30:59|1.4273
14:31:00|1.4273
14:31:01|1.4275
14:31:02|1.4275
14:31:03|1.4275
14:31:04|1.4277
14:31:05|1.4277
14:31:06|1.4277
14:31:07|1.4277
14:31:08|1.4277
14:31:09|1.4278
14:31:09|1.4278
14:31:11|1.4278
14:31:11|1.4279
14:31:13|1.4279
14:31:14|1.4279
14:31:15|1.4279
14:31:16|1.4279
14:31:17|1.4283
14:31:18|1.4283
14:31:19|1.4283
14:31:20|1.4283
14:31:21|1.4283
14:31:22|1.4283
14:31:23|1.428
14:31:24|1.428
14:31:25|1.4278
14:31:26|1.4278
14:31:27|1.4281
14:31:28|1.4284
14:31:30|1.4284
14:31:30|1.4281
14:31:31|1.4281
14:31:32|1.4281
14:31:33|1.4281
14:31:34|1.4281
14:31:35|1.4281
14:31:36|1.4281
14:31:37|1.4281
14:31:39|1.4281
14:31:39|1.4281
14:31:41|1.4281
14:31:41|1.4281
14:31:42|1.4281
14:31:44|1.4279
14:31:44|1.4279
14:31:46|1.4279
14:31:47|1.4282
14:31:49|1.4282
14:31:49|1.4283
14:31:51|1.4283
14:31:52|1.4283
14:31:52|1.4283
14:31:53|1.4283
14:31:55|1.4284
14:31:56|1.4283
14:31:57|1.4283
14:31:57|1.4286
14:31:58|1.4288
14:31:59|1.4288
14:32:01|1.4286
14:32:01|1.4286
14:32:02|1.4286
14:32:04|1.4286
14:32:05|1.4286
14:32:06|1.4286
14:32:07|1.4286
14:32:08|1.4283
14:32:08|1.4283
14:32:10|1.4284
14:32:11|1.4284
14:32:12|1.4284
14:32:13|1.4284
14:32:14|1.4284
14:32:15|1.4284
14:32:16|1.4284
14:32:17|1.4284
14:32:18|1.4289
14:32:19|1.4289
14:32:20|1.4289
14:32:21|1.4294
14:32:23|1.4294
14:32:23|1.4296
14:32:25|1.4295
14:32:26|1.4295
14:32:27|1.4295
14:32:27|1.4295
14:32:29|1.4295
14:32:30|1.4295
14:32:31|1.4296
14:32:32|1.4296
14:32:32|1.4297
14:32:34|1.4297
14:32:34|1.4297
14:32:36|1.4297
14:32:37|1.4297
14:32:38|1.4297
14:32:39|1.4297
14:32:40|1.4296
14:32:41|1.4296
14:32:43|1.4296
14:32:43|1.4296
14:32:45|1.4296
14:32:45|1.4296
14:32:47|1.4296
14:32:48|1.4296
14:32:50|1.4296
14:32:50|1.4295
14:32:52|1.4295
14:32:52|1.4295
14:32:54|1.4295
14:32:54|1.4296
14:32:56|1.4296
14:32:57|1.4296
14:32:58|1.4296
14:32:58|1.4296
14:33:00|1.4296
14:33:00|1.4296
14:33:02|1.4295
14:33:03|1.4295
14:33:04|1.4295
14:33:04|1.4294
14:33:06|1.4294
14:33:07|1.4292
14:33:08|1.4292
14:33:09|1.4292
14:33:10|1.4292
14:33:12|1.4292
14:33:12|1.4292
14:33:13|1.4292
14:33:15|1.4292
14:33:16|1.4293
14:33:16|1.4293
14:33:17|1.4299
14:33:18|1.4299
14:33:19|1.4299
14:33:20|1.4299
14:33:22|1.4299
14:33:24|1.4299
14:33:24|1.43
14:33:26|1.4299
14:33:27|1.4299
14:33:28|1.4299
14:33:30|1.4297
14:33:31|1.4297
14:33:32|1.4297
14:33:33|1.429
14:33:34|1.429
14:33:36|1.429
14:33:37|1.429
14:33:37|1.4286
14:33:38|1.4286
14:33:39|1.4286
14:33:41|1.4286
14:33:42|1.4286
14:33:42|1.4283
14:33:43|1.4283
14:33:45|1.4284
14:33:46|1.4284
14:33:47|1.4284
14:33:48|1.4284
14:33:49|1.4284
14:33:50|1.4284
14:33:52|1.4284
14:33:52|1.4284
14:33:54|1.4284
14:33:55|1.4284
14:33:55|1.4284
14:33:56|1.4284
14:33:58|1.4285
14:33:59|1.4285
14:34:00|1.4285
14:34:01|1.4285
14:34:01|1.4284
14:34:03|1.4284
14:34:04|1.4281
14:34:05|1.4281
14:34:06|1.4281
14:34:07|1.4281
14:34:08|1.4281
14:34:09|1.4281
14:34:10|1.4281
14:34:11|1.4281
14:34:12|1.4281
14:34:13|1.4277
14:34:14|1.4277
14:34:15|1.4272
14:34:16|1.4272
14:34:17|1.4272
14:34:18|1.4272
14:34:19|1.4266
14:34:20|1.4262
14:34:21|1.426
14:34:22|1.426
14:34:23|1.426
14:34:24|1.426
14:34:25|1.4259
14:34:26|1.4259
14:34:27|1.4259
14:34:28|1.4259
14:34:29|1.4259
14:34:31|1.4257
14:34:31|1.4257
14:34:33|1.4257
14:34:34|1.4257
14:34:35|1.4257
14:34:35|1.4257
14:34:37|1.4257
14:34:38|1.4257
14:34:38|1.4257
14:34:40|1.4257
14:34:41|1.4257
14:34:42|1.4257
14:34:43|1.4257
14:34:44|1.4257
14:34:46|1.4257
14:34:46|1.4257
14:34:47|1.4257
14:34:48|1.4257
14:34:49|1.4257
14:34:51|1.4257
14:34:52|1.4257
14:34:53|1.4254
14:34:54|1.4254
14:34:55|1.4254
14:34:56|1.425
14:34:58|1.4247
14:34:59|1.4247
14:34:59|1.4247
14:35:01|1.4246
14:35:02|1.4246
14:35:03|1.4246
14:35:03|1.4246
14:35:05|1.4246
14:35:06|1.4242
14:35:07|1.4241
14:35:08|1.4237
14:35:09|1.4237
14:35:10|1.4237
14:35:11|1.4235
14:35:11|1.4235
14:35:13|1.4236
14:35:14|1.4236
14:35:15|1.4236
14:35:15|1.4236
14:35:16|1.4236
14:35:18|1.4238
14:35:19|1.4238
14:35:20|1.4238
14:35:21|1.4238
14:35:22|1.4238
14:35:23|1.4242
14:35:24|1.4243
14:35:25|1.4243
14:35:26|1.4249
14:35:27|1.4249
14:35:29|1.4249
14:35:29|1.4248
14:35:31|1.4248
14:35:32|1.4248
14:35:33|1.4248
14:35:34|1.4248
14:35:35|1.4245
14:35:35|1.4245
14:35:37|1.4245
14:35:38|1.4242
14:35:38|1.4242
14:35:40|1.4242
14:35:41|1.4242
14:35:42|1.4242
14:35:43|1.4239
14:35:44|1.4239
14:35:46|1.4239
14:35:46|1.4239
14:35:47|1.4239
14:35:49|1.4241
14:35:51|1.4241
14:35:52|1.4241
14:35:52|1.4241
14:35:53|1.4238
14:35:55|1.4238
14:35:56|1.4238
14:35:57|1.4238
14:35:58|1.4238
14:35:59|1.4239
14:36:00|1.4239
14:36:01|1.4239
14:36:02|1.4241
14:36:03|1.4241
14:36:04|1.4241
14:36:05|1.4241
14:36:06|1.4241
14:36:07|1.4241
14:36:08|1.4241
14:36:09|1.4241
14:36:10|1.4241
14:36:11|1.4241
14:36:12|1.4241
14:36:13|1.4241
14:36:14|1.4241
14:36:15|1.4241
14:36:16|1.4236
14:36:17|1.4236
14:36:18|1.4236
14:36:19|1.4236
14:36:20|1.4236
14:36:21|1.4236
14:36:22|1.4236
14:36:24|1.4235
14:36:24|1.4236
14:36:25|1.4236
14:36:27|1.4236
14:36:28|1.4237
14:36:28|1.4233
14:36:30|1.4231
14:36:31|1.4231
14:36:31|1.423
14:36:33|1.423
14:36:33|1.423
14:36:34|1.4228
14:36:36|1.4228
14:36:37|1.423
14:36:38|1.423
14:36:39|1.4226
14:36:39|1.4226
14:36:42|1.4226
14:36:42|1.4225
14:36:44|1.423
14:36:45|1.423
14:36:45|1.423
14:36:47|1.423
14:36:47|1.423
14:36:48|1.423
14:36:50|1.4225
14:36:51|1.4225
14:36:51|1.4225
14:36:54|1.4225
14:36:54|1.4225
14:36:56|1.4224
14:36:56|1.4224
14:36:58|1.4224
14:36:59|1.4224
14:37:00|1.4224
14:37:01|1.4224
14:37:01|1.422
14:37:03|1.422
14:37:05|1.422
14:37:05|1.4214
14:37:06|1.4214
14:37:07|1.4214
14:37:08|1.4212
14:37:09|1.4212
14:37:11|1.4212
14:37:11|1.4212
14:37:12|1.4212
14:37:13|1.4212
14:37:14|1.4212
14:37:15|1.4212
14:37:16|1.4212
14:37:17|1.4212
14:37:19|1.4212
14:37:20|1.4212
14:37:20|1.4212
14:37:21|1.4212
14:37:22|1.4212
14:37:23|1.4211
14:37:24|1.4211
14:37:26|1.4211
14:37:28|1.4211
14:37:28|1.4211
14:37:30|1.4208
14:37:31|1.421
14:37:32|1.421
14:37:33|1.4208
14:37:34|1.4208
14:37:34|1.4208
14:37:35|1.4208
14:37:36|1.4208
14:37:37|1.4202
14:37:39|1.4202
14:37:40|1.4202
14:37:41|1.4205
14:37:41|1.4207
14:37:43|1.4204
14:37:44|1.4204
14:37:44|1.4204
14:37:46|1.4204
14:37:46|1.4204
14:37:48|1.4204
14:37:49|1.4203
14:37:50|1.4203
14:37:51|1.4199
14:37:52|1.4202
14:37:53|1.4201
14:37:55|1.4201
14:37:56|1.4202
14:37:57|1.4202
14:37:58|1.4202
14:37:59|1.42
14:38:01|1.42
14:38:02|1.4195
14:38:03|1.4195
14:38:04|1.4197
14:38:05|1.4206
14:38:07|1.4206
14:38:07|1.4208
14:38:08|1.4198
14:38:09|1.4197
14:38:10|1.4196
14:38:11|1.4196
14:38:12|1.4198
14:38:14|1.4197
14:38:14|1.4197
14:38:16|1.42
14:38:17|1.42
14:38:18|1.4199
14:38:19|1.4199
14:38:20|1.4199
14:38:21|1.4197
14:38:22|1.4193
14:38:23|1.4193
14:38:24|1.4193
14:38:25|1.4193
14:38:26|1.4192
14:38:27|1.4191
14:38:28|1.4191
14:38:30|1.4191
14:38:31|1.4191
14:38:32|1.4191
14:38:33|1.4191
14:38:33|1.4185
14:38:35|1.4185
14:38:36|1.4184
14:38:37|1.4185
14:38:38|1.4185
14:38:39|1.4188
14:38:40|1.4193
14:38:42|1.4193
14:38:42|1.4195
14:38:44|1.4198
14:38:45|1.419
14:38:46|1.4192
14:38:46|1.4194
14:38:47|1.4194
14:38:48|1.4194
14:38:51|1.4196
14:38:52|1.4196
14:38:53|1.42
14:38:53|1.421
14:38:55|1.4211
14:38:56|1.4211
14:38:57|1.4211
14:38:57|1.4213
14:38:59|1.421
14:39:00|1.421
14:39:00|1.421
14:39:01|1.4208
14:39:03|1.4204
14:39:03|1.421
14:39:05|1.4212
14:39:05|1.4207
14:39:06|1.4207
14:39:08|1.4207
14:39:08|1.4207
14:39:10|1.4206
14:39:11|1.4206
14:39:12|1.4206
14:39:13|1.4202
14:39:14|1.4202
14:39:15|1.4202
14:39:16|1.4202
14:39:17|1.4201
14:39:17|1.4201
14:39:19|1.4206
14:39:20|1.4206
14:39:21|1.4206
14:39:22|1.4206
14:39:23|1.4204
14:39:24|1.4204
14:39:25|1.4204
14:39:26|1.4204
14:39:27|1.4204
14:39:28|1.4204
14:39:30|1.4202
14:39:31|1.4202
14:39:32|1.4202
14:39:33|1.4201
14:39:35|1.42
14:39:36|1.4191
14:39:38|1.4184
14:39:38|1.4182
14:39:39|1.4177
14:39:41|1.4177
14:39:41|1.4177
14:39:42|1.4182
14:39:43|1.4183
14:39:45|1.4183
14:39:46|1.4186
14:39:46|1.4184
14:39:47|1.4184
14:39:48|1.4184
14:39:49|1.4184
14:39:51|1.4183
14:39:53|1.4183
14:39:54|1.418
14:39:55|1.4178
14:39:56|1.418
14:39:57|1.418
14:39:59|1.4181
14:40:00|1.4185
14:40:00|1.4185
14:40:01|1.4185
14:40:03|1.4183
14:40:04|1.4187
14:40:04|1.4186
14:40:06|1.4185
14:40:07|1.4184
14:40:08|1.4185
14:40:09|1.4185
14:40:10|1.4185
14:40:11|1.4185
14:40:12|1.4187
14:40:13|1.4192
14:40:14|1.4201
14:40:15|1.4201
14:40:16|1.4203
14:40:17|1.4205
14:40:18|1.4204
14:40:19|1.4208
14:40:20|1.421
14:40:21|1.421
14:40:22|1.421
14:40:23|1.421
14:40:24|1.421
14:40:25|1.4208
14:40:26|1.4204
14:40:27|1.4204
14:40:28|1.4204
14:40:29|1.4204
14:40:31|1.4204
14:40:32|1.421
14:40:32|1.421
14:40:34|1.4208
14:40:35|1.4199
14:40:36|1.42
14:40:37|1.4192
14:40:38|1.4192
14:40:38|1.4193
14:40:40|1.4193
14:40:41|1.4193
14:40:42|1.4194
14:40:43|1.4194
14:40:45|1.4193
14:40:46|1.4192
14:40:47|1.4192
14:40:47|1.4192
14:40:48|1.4192
14:40:49|1.4192
14:40:50|1.4192
14:40:52|1.4197
14:40:53|1.4201
14:40:54|1.4206
14:40:54|1.421
14:40:56|1.421
14:40:57|1.421
14:40:58|1.421
14:40:58|1.421
14:41:01|1.4208
14:41:01|1.4207
14:41:03|1.4211
14:41:04|1.4211
14:41:05|1.4211
14:41:06|1.4209
14:41:07|1.4208
14:41:08|1.4208
14:41:09|1.4208
14:41:09|1.4208
14:41:11|1.4208
14:41:11|1.4214
14:41:13|1.4214
14:41:14|1.4215
14:41:15|1.4218
14:41:15|1.4222
14:41:17|1.4222
14:41:17|1.4222
14:41:18|1.4222
14:41:19|1.4222
14:41:21|1.4217
14:41:21|1.4217
14:41:22|1.4217
14:41:25|1.4217
14:41:25|1.4216
14:41:27|1.4217
14:41:27|1.4216
14:41:29|1.4214
14:41:29|1.4214
14:41:30|1.4214
14:41:31|1.4214
14:41:33|1.4214
14:41:34|1.4214
14:41:35|1.4207
14:41:36|1.4206
14:41:37|1.4206
14:41:38|1.4206
14:41:39|1.4198
14:41:40|1.4198
14:41:41|1.4196
14:41:42|1.4196
14:41:43|1.4198
14:41:44|1.4198
14:41:46|1.4198
14:41:47|1.4198
14:41:48|1.4198
14:41:49|1.4195
14:41:50|1.4195
14:41:51|1.4195
14:41:52|1.4196
14:41:54|1.4196
14:41:54|1.4196
14:41:56|1.4194
14:41:57|1.4196
14:41:58|1.4196
14:41:59|1.4196
14:42:00|1.4195
14:42:01|1.4195
14:42:02|1.4198
14:42:03|1.42
14:42:05|1.42
14:42:06|1.4203
14:42:06|1.4207
14:42:08|1.4206
14:42:09|1.4206
14:42:10|1.421
14:42:11|1.421
14:42:12|1.4212
14:42:13|1.4212
14:42:14|1.4212
14:42:15|1.4216
14:42:16|1.4216
14:42:18|1.4218
14:42:18|1.4219
14:42:19|1.4222
14:42:20|1.4224
14:42:22|1.4225
14:42:23|1.4225
14:42:23|1.4225
14:42:24|1.4223
14:42:25|1.4223
14:42:26|1.4225
14:42:28|1.4225
14:42:28|1.4225
14:42:29|1.4225
14:42:30|1.4226
14:42:31|1.4223
14:42:32|1.4221
14:42:33|1.4221
14:42:34|1.4223
14:42:35|1.4228
14:42:36|1.4228
14:42:37|1.4228
14:42:38|1.4228
14:42:40|1.423
14:42:41|1.423
14:42:42|1.423
14:42:42|1.423
14:42:44|1.423
14:42:44|1.423
14:42:45|1.423
14:42:46|1.423
14:42:47|1.423
14:42:48|1.423
14:42:49|1.4229
14:42:50|1.4227
14:42:51|1.4227
14:42:53|1.4227
14:42:53|1.4227
14:42:54|1.4227
14:42:56|1.4224
14:42:56|1.4224
14:42:58|1.4227
14:42:58|1.4231
14:43:01|1.423
14:43:02|1.4231
14:43:02|1.4231
14:43:04|1.4222
14:43:05|1.422
14:43:07|1.422
14:43:08|1.422
14:43:08|1.422
14:43:10|1.4223
14:43:11|1.4226
14:43:11|1.4226
14:43:12|1.4226
14:43:13|1.4227
14:43:14|1.4227
14:43:16|1.4227
14:43:16|1.4228
14:43:17|1.4228
14:43:18|1.4228
14:43:20|1.4228
14:43:21|1.4224
14:43:22|1.4222
14:43:23|1.4222
14:43:24|1.4224
14:43:25|1.4224
14:43:26|1.4224
14:43:26|1.4226
14:43:28|1.4226
14:43:29|1.4227
14:43:30|1.4227
14:43:30|1.4229
14:43:31|1.4229
14:43:32|1.423
14:43:33|1.4234
14:43:35|1.4234
14:43:36|1.4233
14:43:38|1.4231
14:43:39|1.4234
14:43:40|1.4234
14:43:41|1.4234
14:43:42|1.4234
14:43:43|1.4237
14:43:44|1.4236
14:43:45|1.4236
14:43:46|1.4238
14:43:47|1.4238
14:43:48|1.4238
14:43:49|1.4238
14:43:50|1.4238
14:43:51|1.4238
14:43:52|1.4238
14:43:53|1.4238
14:43:55|1.4239
14:43:56|1.4239
14:43:57|1.4238
14:43:59|1.4238
14:44:00|1.4238
14:44:01|1.4238
14:44:02|1.4238
14:44:03|1.4236
14:44:04|1.4236
14:44:04|1.4236
14:44:05|1.4236
14:44:07|1.4236
14:44:08|1.4236
14:44:08|1.4236
14:44:09|1.4234
14:44:11|1.4238
14:44:11|1.4238
14:44:14|1.4238
14:44:14|1.4245
14:44:15|1.4246
14:44:16|1.4249
14:44:18|1.4249
14:44:19|1.4249
14:44:19|1.4242
14:44:20|1.4244
14:44:21|1.4244
14:44:22|1.4244
14:44:23|1.4244
14:44:25|1.4244
14:44:26|1.4247
14:44:27|1.4247
14:44:28|1.4247
14:44:29|1.4247
14:44:31|1.4247
14:44:32|1.4247
14:44:32|1.4247
14:44:33|1.4247
14:44:35|1.4247
14:44:36|1.4247
14:44:37|1.4247
14:44:37|1.4252
14:44:38|1.4256
14:44:40|1.4256
14:44:41|1.4255
14:44:42|1.4253
14:44:42|1.4253
14:44:43|1.4253
14:44:45|1.4253
14:44:46|1.4253
14:44:47|1.4253
14:44:48|1.4254
14:44:49|1.4254
14:44:50|1.4254
14:44:51|1.4254
14:44:52|1.4257
14:44:53|1.4258
14:44:54|1.4258
14:44:55|1.4257
14:44:56|1.4258
14:44:58|1.4258
14:44:59|1.4258
14:45:00|1.4258
14:45:02|1.4258
14:45:03|1.4258
14:45:04|1.4258
14:45:05|1.4258
14:45:06|1.4258
14:45:07|1.4258
14:45:08|1.4258
14:45:09|1.4258
14:45:10|1.4258
14:45:11|1.4258
14:45:11|1.4259
14:45:12|1.4259
14:45:14|1.4259
14:45:15|1.4259
14:45:16|1.426
14:45:18|1.4261
14:45:18|1.4261
14:45:20|1.4261
14:45:21|1.4261
14:45:22|1.4259
14:45:23|1.4259
14:45:24|1.4261
14:45:25|1.4261
14:45:26|1.4261
14:45:27|1.4261
14:45:29|1.4261
14:45:30|1.4262
14:45:30|1.4262
14:45:32|1.4261
14:45:33|1.4262
14:45:34|1.4252
14:45:35|1.4252
14:45:36|1.4252
14:45:37|1.4252
14:45:38|1.4252
14:45:39|1.4252
14:45:40|1.4252
14:45:41|1.4252
14:45:43|1.4252
14:45:44|1.4252
14:45:45|1.4252
14:45:45|1.4258
14:45:46|1.4258
14:45:47|1.4255
14:45:49|1.4255
14:45:50|1.4255
14:45:51|1.4258
14:45:51|1.4258
14:45:53|1.4258
14:45:53|1.4258
14:45:55|1.4256
14:45:56|1.4257
14:45:57|1.4257
14:45:58|1.4256
14:46:00|1.4256
14:46:01|1.4249
14:46:02|1.4249
14:46:04|1.4242
14:46:04|1.4239
14:46:06|1.4238
14:46:07|1.4238
14:46:08|1.4238
14:46:09|1.4229
14:46:09|1.4229
14:46:10|1.423
14:46:12|1.4234
14:46:13|1.4234
14:46:14|1.4233
14:46:14|1.4233
14:46:15|1.4233
14:46:16|1.4234
14:46:17|1.4234
14:46:19|1.4234
14:46:19|1.4232
14:46:21|1.4232
14:46:22|1.4228
14:46:23|1.4226
14:46:25|1.4224
14:46:26|1.4225
14:46:26|1.4223
14:46:27|1.4223
14:46:28|1.4219
14:46:29|1.4219
14:46:31|1.4214
14:46:32|1.4212
14:46:33|1.4212
14:46:34|1.4212
14:46:35|1.4212
14:46:36|1.4213
14:46:37|1.4213
14:46:38|1.4212
14:46:40|1.4212
14:46:41|1.4213
14:46:42|1.421
14:46:43|1.421
14:46:44|1.4209
14:46:44|1.4209
14:46:46|1.4207
14:46:46|1.4207
14:46:47|1.4207
14:46:48|1.4207
14:46:49|1.4206
14:46:50|1.4208
14:46:52|1.4208
14:46:52|1.4208
14:46:53|1.4208
14:46:54|1.4208
14:46:55|1.4202
14:46:56|1.4202
14:46:58|1.4201
14:47:00|1.42
14:47:00|1.42
14:47:01|1.42
14:47:03|1.4197
14:47:04|1.4194
14:47:05|1.4194
14:47:06|1.4194
14:47:08|1.4192
14:47:09|1.4192
14:47:10|1.4192
14:47:11|1.4192
14:47:11|1.4192
14:47:12|1.4194
14:47:14|1.4194
14:47:15|1.419
14:47:16|1.419
14:47:17|1.419
14:47:18|1.419
14:47:19|1.4189
14:47:20|1.4189
14:47:21|1.4189
14:47:22|1.4189
14:47:23|1.4189
14:47:24|1.4191
14:47:25|1.4192
14:47:26|1.4191
14:47:27|1.4191
14:47:28|1.4191
14:47:30|1.419
14:47:30|1.4191
14:47:31|1.4191
14:47:32|1.4194
14:47:33|1.4194
14:47:35|1.4203
14:47:36|1.4204
14:47:36|1.4209
14:47:38|1.4212
14:47:39|1.4214
14:47:40|1.4214
14:47:41|1.4214
14:47:41|1.4214
14:47:42|1.4214
14:47:44|1.4213
14:47:44|1.4214
14:47:47|1.4217
14:47:47|1.4219
14:47:48|1.4219
14:47:50|1.4222
14:47:50|1.4226
14:47:51|1.4226
14:47:52|1.4226
14:47:53|1.4227
14:47:54|1.4227
14:47:56|1.4227
14:47:56|1.4228
14:47:58|1.4228
14:47:59|1.4228
14:48:01|1.4225
14:48:02|1.4225
14:48:03|1.4227
14:48:04|1.422
14:48:06|1.4214
14:48:07|1.4214
14:48:07|1.4214
14:48:08|1.4214
14:48:10|1.421
14:48:11|1.421
14:48:11|1.4206
14:48:13|1.4204
14:48:13|1.4204
14:48:14|1.4204
14:48:15|1.4204
14:48:16|1.4203
14:48:18|1.4204
14:48:18|1.421
14:48:19|1.421
14:48:21|1.4208
14:48:21|1.4204
14:48:22|1.4203
14:48:23|1.4203
14:48:25|1.4203
14:48:25|1.4203
14:48:27|1.4203
14:48:27|1.42
14:48:29|1.42
14:48:30|1.42
14:48:31|1.4198
14:48:32|1.4198
14:48:33|1.4198
14:48:35|1.4198
14:48:35|1.4202
14:48:36|1.4202
14:48:37|1.4203
14:48:38|1.4203
14:48:39|1.4203
14:48:41|1.4208
14:48:41|1.4208
14:48:42|1.4208
14:48:43|1.4203
14:48:45|1.4203
14:48:46|1.4202
14:48:47|1.4213
14:48:47|1.4214
14:48:49|1.4214
14:48:49|1.4222
14:48:51|1.4222
14:48:52|1.4222
14:48:52|1.4222
14:48:53|1.4223
14:48:54|1.4223
14:48:56|1.422
14:48:57|1.422
14:48:58|1.422
14:48:59|1.4222
14:49:00|1.4224
14:49:02|1.4226
14:49:04|1.4217
14:49:04|1.4218
14:49:06|1.4216
14:49:07|1.4216
14:49:08|1.4213
14:49:09|1.4213
14:49:09|1.4209
14:49:10|1.4209
14:49:12|1.4209
14:49:13|1.421
14:49:14|1.421
14:49:15|1.421
14:49:16|1.4206
14:49:17|1.4202
14:49:19|1.4202
14:49:19|1.4202
14:49:20|1.4201
14:49:21|1.4201
14:49:22|1.42
14:49:23|1.42
14:49:24|1.42
14:49:26|1.42
14:49:26|1.4199
14:49:27|1.4201
14:49:28|1.4201
14:49:29|1.4201
14:49:30|1.4202
14:49:31|1.4202
14:49:32|1.4202
14:49:33|1.4201
14:49:34|1.4201
14:49:36|1.4201
14:49:37|1.4201
14:49:37|1.4197
14:49:38|1.4197
14:49:39|1.4197
14:49:41|1.4195
14:49:41|1.4195
14:49:42|1.4195
14:49:43|1.4195
14:49:44|1.4195
14:49:45|1.4195
14:49:47|1.4195
14:49:47|1.4195
14:49:49|1.4192
14:49:49|1.4192
14:49:50|1.4192
14:49:51|1.4192
14:49:52|1.4192
14:49:53|1.4192
14:49:54|1.419
14:49:55|1.419
14:49:57|1.419
14:49:57|1.419
14:49:59|1.4187
14:50:00|1.4187
14:50:01|1.4187
14:50:03|1.4188
14:50:04|1.4188
14:50:06|1.4188
14:50:07|1.4188
14:50:07|1.4188
14:50:08|1.4188
14:50:10|1.4188
14:50:11|1.4188
14:50:12|1.4188
14:50:12|1.4187
14:50:13|1.4187
14:50:14|1.4187
14:50:15|1.4187
14:50:16|1.4187
14:50:17|1.4187
14:50:19|1.4187
14:50:19|1.4187
14:50:21|1.4186
14:50:22|1.4186
14:50:23|1.4186
14:50:24|1.4186
14:50:25|1.4186
14:50:26|1.419
14:50:27|1.4185
14:50:28|1.4183
14:50:29|1.4182
14:50:30|1.4182
14:50:31|1.4182
14:50:32|1.4182
14:50:33|1.4182
14:50:34|1.4182
14:50:35|1.4179
14:50:36|1.4179
14:50:37|1.4177
14:50:38|1.4177
14:50:39|1.4177
14:50:40|1.4171
14:50:41|1.4166
14:50:42|1.4166
14:50:43|1.4169
14:50:44|1.417
14:50:45|1.417
14:50:46|1.417
14:50:47|1.417
14:50:48|1.4172
14:50:49|1.417
14:50:50|1.417
14:50:51|1.417
14:50:52|1.4173
14:50:53|1.4173
14:50:54|1.4173
14:50:55|1.417
14:50:56|1.4171
14:50:57|1.4174
14:50:58|1.4173
14:51:00|1.4171
14:51:01|1.417
14:51:03|1.417
14:51:04|1.4173
14:51:06|1.4175
14:51:07|1.4172
14:51:08|1.4169
14:51:09|1.4164
14:51:10|1.4162
14:51:11|1.4159
14:51:11|1.416
14:51:12|1.4156
14:51:14|1.4148
14:51:15|1.4157
14:51:16|1.4157
14:51:17|1.4157
14:51:17|1.4156
14:51:19|1.4156
14:51:20|1.4159
14:51:21|1.4159
14:51:22|1.416
14:51:23|1.416
14:51:24|1.4157
14:51:25|1.4157
14:51:26|1.4161
14:51:27|1.4163
14:51:28|1.4163
14:51:29|1.4164
14:51:31|1.4168
14:51:31|1.4171
14:51:32|1.4172
14:51:33|1.4169
14:51:35|1.4166
14:51:35|1.4166
14:51:36|1.4168
14:51:37|1.4168
14:51:39|1.4173
14:51:40|1.4175
14:51:41|1.4174
14:51:42|1.4173
14:51:42|1.4178
14:51:44|1.4179
14:51:45|1.418
14:51:45|1.4181
14:51:46|1.4181
14:51:48|1.4181
14:51:49|1.4176
14:51:50|1.4176
14:51:51|1.4176
14:51:52|1.4176
14:51:53|1.4176
14:51:54|1.4176
14:51:55|1.4176
14:51:56|1.4181
14:51:57|1.4181
14:51:58|1.4182
14:51:59|1.4182
14:52:00|1.4183
14:52:01|1.4184
14:52:02|1.4181
14:52:04|1.4175
14:52:05|1.4177
14:52:06|1.4177
14:52:07|1.4177
14:52:08|1.4176
14:52:09|1.4176
14:52:11|1.4172
14:52:12|1.4169
14:52:13|1.4169
14:52:14|1.417
14:52:15|1.4171
14:52:15|1.4172
14:52:16|1.417
14:52:18|1.417
14:52:19|1.417
14:52:20|1.4169
14:52:21|1.4169
14:52:22|1.4168
14:52:23|1.4168
14:52:24|1.4167
14:52:25|1.4167
14:52:26|1.416
14:52:28|1.415
14:52:28|1.4153
14:52:30|1.4159
14:52:30|1.4158
14:52:32|1.416
14:52:33|1.4153
14:52:34|1.4153
14:52:35|1.4153
14:52:36|1.4153
14:52:37|1.4153
14:52:38|1.4154
14:52:39|1.4154
14:52:40|1.4154
14:52:41|1.4156
14:52:42|1.416
14:52:43|1.4158
14:52:44|1.4158
14:52:45|1.4158
14:52:46|1.4158
14:52:47|1.4152
14:52:48|1.4153
14:52:50|1.4154
14:52:51|1.4154
14:52:51|1.4154
14:52:52|1.4154
14:52:53|1.4154
14:52:54|1.4154
14:52:55|1.4154
14:52:56|1.4161
14:52:57|1.4161
14:52:59|1.4161
14:52:59|1.416
14:53:01|1.416
14:53:01|1.4159
14:53:02|1.4159
14:53:03|1.4156
14:53:05|1.4156
14:53:06|1.416
14:53:08|1.4159
14:53:08|1.416
14:53:09|1.416
14:53:10|1.416
14:53:11|1.4159
14:53:12|1.4161
14:53:14|1.4155
14:53:15|1.4156
14:53:15|1.4157
14:53:17|1.416
14:53:18|1.416
14:53:19|1.4161
14:53:19|1.4162
14:53:21|1.4161
14:53:21|1.4165
14:53:23|1.4168
14:53:23|1.4164
14:53:24|1.4162
14:53:25|1.4161
14:53:27|1.4161
14:53:28|1.4163
14:53:29|1.4165
14:53:30|1.4164
14:53:31|1.4162
14:53:32|1.4164
14:53:33|1.4162
14:53:34|1.4162
14:53:35|1.4162
14:53:36|1.416
14:53:37|1.416
14:53:38|1.416
14:53:39|1.4157
14:53:40|1.4158
14:53:41|1.416
14:53:42|1.416
14:53:43|1.4164
14:53:44|1.4169
14:53:45|1.4172
14:53:46|1.4173
14:53:47|1.4176
14:53:48|1.4176
14:53:50|1.4177
14:53:50|1.4177
14:53:51|1.4175
14:53:52|1.4174
14:53:53|1.4174
14:53:55|1.4174
14:53:55|1.4174
14:53:56|1.4174
14:53:57|1.4174
14:53:58|1.4174
14:53:59|1.4174
14:54:01|1.4171
14:54:02|1.4171
14:54:02|1.4171
14:54:04|1.4177
14:54:06|1.4182
14:54:07|1.4182
14:54:08|1.4182
14:54:09|1.4182
14:54:10|1.4185
14:54:12|1.4181
14:54:12|1.4181
14:54:13|1.4181
14:54:14|1.4181
14:54:15|1.4188
14:54:16|1.4188
14:54:18|1.4184
14:54:19|1.4184
14:54:20|1.4184
14:54:21|1.4183
14:54:21|1.4183
14:54:22|1.4183
14:54:24|1.4184
14:54:24|1.4184
14:54:26|1.4184
14:54:28|1.4184
14:54:28|1.4184
14:54:30|1.4184
14:54:31|1.4184
14:54:32|1.4184
14:54:32|1.4184
14:54:34|1.4184
14:54:34|1.4184
14:54:35|1.4184
14:54:37|1.4184
14:54:38|1.4184
14:54:39|1.4184
14:54:40|1.4184
14:54:41|1.4184
14:54:41|1.4186
14:54:43|1.4185
14:54:44|1.4185
14:54:45|1.4185
14:54:46|1.4185
14:54:46|1.4185
14:54:48|1.4185
14:54:49|1.4192
14:54:49|1.4185
14:54:50|1.4186
14:54:52|1.4189
14:54:54|1.4191
14:54:54|1.4194
14:54:55|1.4194
14:54:56|1.4194
14:54:57|1.4194
14:54:59|1.4194
14:54:59|1.4194
14:55:00|1.4194
14:55:01|1.4194
14:55:03|1.4194
14:55:03|1.4189
14:55:05|1.4177
14:55:05|1.4177
14:55:06|1.4177
14:55:07|1.4177
14:55:08|1.4178
14:55:10|1.4178
14:55:10|1.4178
14:55:12|1.4178
14:55:12|1.4178
14:55:14|1.4178
14:55:15|1.4178
14:55:16|1.4175
14:55:17|1.4175
14:55:18|1.4175
14:55:19|1.4175
14:55:20|1.4175
14:55:21|1.4175
14:55:22|1.4175
14:55:23|1.4175
14:55:23|1.4175
14:55:26|1.4174
14:55:27|1.4178
14:55:27|1.4178
14:55:28|1.4179
14:55:30|1.4179
14:55:30|1.4179
14:55:32|1.4179
14:55:33|1.4179
14:55:33|1.4184
14:55:34|1.4184
14:55:35|1.4184
14:55:36|1.4181
14:55:37|1.4181
14:55:38|1.4181
14:55:39|1.4181
14:55:40|1.4181
14:55:41|1.4181
14:55:43|1.4181
14:55:43|1.4181
14:55:45|1.4179
14:55:45|1.4179
14:55:46|1.4179
14:55:47|1.4179
14:55:48|1.4179
14:55:49|1.4179
14:55:50|1.4179
14:55:51|1.4179
14:55:53|1.4176
14:55:53|1.4173
14:55:54|1.4181
14:55:55|1.4181
14:55:56|1.4186
14:55:58|1.4186
14:55:59|1.4186
14:55:59|1.4186
14:56:01|1.4186
14:56:01|1.418
14:56:02|1.418
14:56:03|1.4186
14:56:05|1.4186
14:56:06|1.4192
14:56:07|1.4194
14:56:08|1.4194
14:56:09|1.4195
14:56:10|1.4195
14:56:11|1.4198
14:56:12|1.4196
14:56:13|1.4194
14:56:14|1.4194
14:56:15|1.4187
14:56:16|1.4187
14:56:17|1.4188
14:56:18|1.4188
14:56:19|1.4188
14:56:20|1.419
14:56:22|1.4188
14:56:23|1.4188
14:56:24|1.4188
14:56:24|1.4188
14:56:25|1.4186
14:56:27|1.4186
14:56:27|1.4186
14:56:28|1.4186
14:56:29|1.4186
14:56:30|1.4186
14:56:31|1.4186
14:56:32|1.4184
14:56:34|1.4184
14:56:34|1.4184
14:56:36|1.4183
14:56:37|1.4183
14:56:37|1.4183
14:56:38|1.4182
14:56:39|1.4184
14:56:41|1.4184
14:56:42|1.4185
14:56:43|1.4188
14:56:43|1.4188
14:56:44|1.4188
14:56:45|1.419
14:56:46|1.419
14:56:47|1.4191
14:56:48|1.4191
14:56:49|1.4191
14:56:50|1.4196
14:56:51|1.4196
14:56:53|1.4196
14:56:54|1.4198
14:56:54|1.4203
14:56:56|1.42
14:56:56|1.4198
14:56:58|1.4198
14:56:59|1.4197
14:57:00|1.4197
14:57:01|1.4197
14:57:02|1.4198
14:57:03|1.4197
14:57:04|1.4194
14:57:05|1.4194
14:57:05|1.4194
14:57:07|1.4194
14:57:08|1.4193
14:57:09|1.4197
14:57:10|1.4197
14:57:11|1.4197
14:57:12|1.4197
14:57:13|1.4197
14:57:14|1.4197
14:57:15|1.4201
14:57:16|1.4197
14:57:17|1.4197
14:57:18|1.4196
14:57:19|1.4195
14:57:21|1.4195
14:57:22|1.4194
14:57:23|1.4194
14:57:24|1.4194
14:57:24|1.4193
14:57:26|1.4193
14:57:26|1.4192
14:57:28|1.4192
14:57:29|1.4192
14:57:29|1.4192
14:57:31|1.4189
14:57:32|1.4189
14:57:32|1.4189
14:57:34|1.4189
14:57:35|1.4185
14:57:36|1.4185
14:57:36|1.4185
14:57:38|1.4186
14:57:39|1.4186
14:57:39|1.4185
14:57:41|1.4185
14:57:42|1.4188
14:57:42|1.4192
14:57:44|1.4194
14:57:45|1.4194
14:57:46|1.4194
14:57:47|1.4194
14:57:48|1.4194
14:57:49|1.4194
14:57:50|1.4194
14:57:51|1.4194
14:57:52|1.4194
14:57:53|1.4194
14:57:54|1.4194
14:57:55|1.4194
14:57:56|1.42
14:57:57|1.4198
14:57:58|1.4198
14:57:59|1.4198
14:58:00|1.4198
14:58:01|1.4192
14:58:02|1.4192
14:58:03|1.4192
14:58:04|1.4192
14:58:05|1.4192
14:58:06|1.4193
14:58:07|1.4193
14:58:09|1.4193
14:58:10|1.4193
14:58:12|1.4193
14:58:12|1.4189
14:58:14|1.4189
14:58:15|1.4186
14:58:15|1.419
14:58:17|1.419
14:58:17|1.4194
14:58:19|1.4194
14:58:20|1.4194
14:58:22|1.4193
14:58:23|1.419
14:58:24|1.419
14:58:24|1.419
14:58:26|1.419
14:58:27|1.4189
14:58:28|1.4189
14:58:29|1.4191
14:58:29|1.4191
14:58:31|1.4191
14:58:32|1.4191
14:58:33|1.4191
14:58:34|1.4182
14:58:35|1.4182
14:58:36|1.4182
14:58:37|1.418
14:58:38|1.418
14:58:39|1.418
14:58:40|1.4181
14:58:41|1.4178
14:58:42|1.4178
14:58:43|1.4177
14:58:45|1.4182
14:58:46|1.4182
14:58:47|1.4182
14:58:47|1.4182
14:58:48|1.4182
14:58:49|1.4179
14:58:50|1.4179
14:58:51|1.4179
14:58:52|1.4179
14:58:53|1.4177
14:58:54|1.4177
14:58:56|1.4177
14:58:57|1.4177
14:58:58|1.4177
14:58:59|1.4177
14:59:00|1.4177
14:59:01|1.4177
14:59:02|1.4184
14:59:03|1.4184
14:59:05|1.4183
14:59:06|1.4183
14:59:06|1.4185
14:59:07|1.4182
14:59:09|1.4182
14:59:09|1.4182
14:59:11|1.4179
14:59:12|1.4179
14:59:13|1.4179
14:59:15|1.4179
14:59:15|1.4179
14:59:16|1.4179
14:59:17|1.4179
14:59:19|1.4179
14:59:19|1.4176
14:59:21|1.4176
14:59:22|1.4176
14:59:23|1.4176
14:59:24|1.4176
14:59:26|1.4176
14:59:26|1.4176
14:59:27|1.4176
14:59:29|1.4176
14:59:30|1.4176
14:59:30|1.4176
14:59:32|1.4175
14:59:33|1.4175
14:59:34|1.4175
14:59:35|1.4175
14:59:36|1.4175
14:59:37|1.4176
14:59:38|1.4176
14:59:39|1.4176
14:59:40|1.4176
14:59:41|1.4175
14:59:42|1.4175
14:59:43|1.4175
14:59:44|1.4175
14:59:45|1.4175
14:59:46|1.4175
14:59:47|1.4176
14:59:48|1.4177
14:59:49|1.4177
14:59:50|1.4177
14:59:51|1.4181
14:59:52|1.4181
14:59:53|1.4181
14:59:54|1.4184
14:59:55|1.4185
14:59:56|1.4185
14:59:57|1.4184
14:59:58|1.4184
14:59:59|1.4184
15:00:00|1.4184
15:00:01|1.4183
15:00:02|1.4181
15:00:03|1.4179
15:00:05|1.4179
15:00:05|1.4179
15:00:07|1.4177
15:00:08|1.4179
15:00:09|1.4179
15:00:10|1.4179
15:00:10|1.4179
15:00:12|1.4179
15:00:12|1.4179
15:00:14|1.4179
15:00:15|1.4179
15:00:16|1.4181
15:00:17|1.4185
15:00:18|1.4185
15:00:19|1.4185
15:00:20|1.4185
15:00:21|1.4185
15:00:22|1.4195
15:00:23|1.4194
15:00:24|1.4194
15:00:25|1.4194
15:00:26|1.4195
15:00:27|1.4195
15:00:28|1.4196
15:00:29|1.4194
15:00:30|1.4194
15:00:31|1.4194
15:00:32|1.4194
15:00:33|1.4194
15:00:34|1.4194
15:00:35|1.4194
15:00:37|1.4195
15:00:37|1.4195
15:00:38|1.4197
15:00:39|1.4198
15:00:41|1.4198
15:00:41|1.4205
15:00:43|1.4206
15:00:43|1.4206
15:00:45|1.4207
15:00:46|1.4207
15:00:47|1.4208
15:00:48|1.4215
15:00:49|1.4222
15:00:50|1.422
15:00:52|1.4218
15:00:52|1.4218
15:00:54|1.4213
15:00:54|1.421
15:00:55|1.421
15:00:56|1.421
15:00:57|1.421
15:00:59|1.421
15:00:59|1.421
15:01:01|1.421
15:01:01|1.4202
15:01:02|1.4201
15:01:03|1.4203
15:01:05|1.4201
15:01:06|1.4201
15:01:06|1.4201
15:01:08|1.4201
15:01:09|1.4201
15:01:10|1.4201
15:01:11|1.4201
15:01:13|1.4201
15:01:13|1.42
15:01:15|1.4199
15:01:16|1.4187
15:01:18|1.4194
15:01:19|1.4191
15:01:20|1.4191
15:01:21|1.4191
15:01:22|1.4185
15:01:23|1.4186
15:01:24|1.4182
15:01:25|1.4181
15:01:26|1.4181
15:01:27|1.4186
15:01:28|1.4186
15:01:29|1.4186
15:01:30|1.4189
15:01:32|1.4194
15:01:32|1.4195
15:01:33|1.4195
15:01:34|1.4193
15:01:36|1.4193
15:01:37|1.4193
15:01:38|1.4193
15:01:39|1.4193
15:01:40|1.4193
15:01:41|1.4193
15:01:42|1.4185
15:01:43|1.4185
15:01:44|1.4185
15:01:45|1.4185
15:01:46|1.4183
15:01:47|1.4183
15:01:48|1.4183
15:01:49|1.4185
15:01:50|1.4183
15:01:51|1.418
15:01:53|1.4178
15:01:53|1.4177
15:01:54|1.4174
15:01:55|1.4174
15:01:57|1.4174
15:01:58|1.4174
15:01:58|1.4174
15:02:04|1.4166
15:02:05|1.4166
15:02:06|1.4167
15:02:08|1.4165
15:02:09|1.4165
15:02:11|1.4165
15:02:12|1.4165
15:02:13|1.4165
15:02:14|1.4165
15:02:15|1.4165
15:02:16|1.4165
15:02:17|1.4168
15:02:18|1.4172
15:02:19|1.4172
15:02:20|1.4178
15:02:22|1.4178
15:02:22|1.4184
15:02:24|1.4185
15:02:25|1.4185
15:02:25|1.4185
15:02:26|1.4183
15:02:28|1.4187
15:02:29|1.4187
15:02:30|1.4187
15:02:30|1.4187
15:02:32|1.4187
15:02:33|1.4191
15:02:33|1.4192
15:02:34|1.4192
15:02:35|1.4192
15:02:36|1.4192
15:02:38|1.4192
15:02:38|1.4191
15:02:40|1.4191
15:02:41|1.4195
15:02:41|1.4195
15:02:42|1.4191
15:02:44|1.4191
15:02:44|1.4191
15:02:46|1.4191
15:02:46|1.4193
15:02:48|1.4193
15:02:50|1.4193
15:02:50|1.4193
15:02:51|1.4193
15:02:53|1.4198
15:02:53|1.4197
15:02:54|1.4194
15:02:55|1.4194
15:02:56|1.4194
15:02:57|1.4194
15:02:59|1.4194
15:02:59|1.4194
15:03:01|1.4194
15:03:02|1.4194
15:03:03|1.4194
15:03:03|1.4195
15:03:05|1.4195
15:03:06|1.4195
15:03:07|1.4201
15:03:09|1.4202
15:03:10|1.4203
15:03:11|1.4199
15:03:12|1.4199
15:03:13|1.4199
15:03:14|1.4199
15:03:15|1.4199
15:03:17|1.4199
15:03:18|1.4199
15:03:19|1.4199
15:03:20|1.4199
15:03:21|1.4199
15:03:22|1.42
15:03:23|1.42
15:03:24|1.4198
15:03:25|1.4198
15:03:26|1.4198
15:03:27|1.4198
15:03:29|1.4198
15:03:29|1.4196
15:03:31|1.4196
15:03:31|1.4195
15:03:32|1.4198
15:03:33|1.4198
15:03:35|1.4198
15:03:36|1.4197
15:03:37|1.4197
15:03:38|1.4197
15:03:39|1.4197
15:03:39|1.4197
15:03:40|1.4198
15:03:42|1.4198
15:03:43|1.4198
15:03:44|1.4189
15:03:45|1.4189
15:03:45|1.4189
15:03:46|1.4189
15:03:48|1.4189
15:03:48|1.4189
15:03:50|1.4189
15:03:51|1.4189
15:03:51|1.4189
15:03:53|1.4189
15:03:54|1.4189
15:03:55|1.4189
15:03:56|1.4189
15:03:56|1.4189
15:03:57|1.4189
15:03:59|1.4185
15:03:59|1.4185
15:04:00|1.4185
15:04:01|1.4185
15:04:02|1.4185
15:04:03|1.4172
15:04:04|1.4171
15:04:05|1.4171
15:04:06|1.4167
15:04:08|1.4168
15:04:10|1.417
15:04:10|1.417
15:04:11|1.4168
15:04:13|1.4168
15:04:14|1.4162
15:04:15|1.4162
15:04:16|1.4162
15:04:17|1.4162
15:04:19|1.4162
15:04:19|1.4161
15:04:21|1.416
15:04:21|1.4158
15:04:22|1.4154
15:04:24|1.4155
15:04:24|1.4157
15:04:25|1.4156
15:04:26|1.4156
15:04:27|1.4154
15:04:29|1.4155
15:04:29|1.4155
15:04:31|1.4163
15:04:32|1.4163
15:04:32|1.4161
15:04:34|1.4161
15:04:35|1.4161
15:04:36|1.4161
15:04:36|1.4161
15:04:37|1.4161
15:04:39|1.4161
15:04:39|1.4161
15:04:41|1.4161
15:04:41|1.4159
15:04:42|1.4159
15:04:43|1.4159
15:04:44|1.4159
15:04:46|1.4159
15:04:46|1.4159
15:04:47|1.4159
15:04:49|1.4159
15:04:49|1.4159
15:04:51|1.4159
15:04:52|1.4159
15:04:53|1.4159
15:04:55|1.4159
15:04:56|1.4159
15:04:56|1.4159
15:04:58|1.4156
15:04:58|1.4156
15:05:00|1.4156
15:05:00|1.4155
15:05:02|1.4156
15:05:03|1.4156
15:05:03|1.4156
15:05:05|1.4155
15:05:05|1.4152
15:05:07|1.4158
15:05:08|1.4158
15:05:09|1.4158
15:05:10|1.4158
15:05:11|1.4156
15:05:12|1.4158
15:05:14|1.4158
15:05:16|1.4158
15:05:17|1.4159
15:05:17|1.4159
15:05:19|1.4161
15:05:20|1.4167
15:05:21|1.4167
15:05:22|1.4167
15:05:23|1.4167
15:05:24|1.4167
15:05:25|1.4167
15:05:26|1.4167
15:05:27|1.4167
15:05:28|1.4164
15:05:30|1.4164
15:05:31|1.4149
15:05:31|1.4149
15:05:33|1.4149
15:05:33|1.4149
15:05:35|1.4149
15:05:36|1.4151
15:05:37|1.4151
15:05:38|1.4151
15:05:39|1.4151
15:05:40|1.4151
15:05:41|1.4149
15:05:42|1.4147
15:05:43|1.4145
15:05:44|1.4141
15:05:44|1.4141
15:05:47|1.4143
15:05:47|1.4143
15:05:48|1.4143
15:05:49|1.4143
15:05:50|1.4143
15:05:51|1.4143
15:05:52|1.4143
15:05:54|1.4143
15:05:54|1.4143
15:05:56|1.4143
15:05:56|1.4143
15:05:57|1.4143
15:05:58|1.4148
15:06:00|1.4148
15:06:00|1.4148
15:06:01|1.4144
15:06:03|1.4144
15:06:04|1.4143
15:06:04|1.4143
15:06:06|1.4143
15:06:06|1.4143
15:06:07|1.415
15:06:08|1.4151
15:06:09|1.4155
15:06:11|1.4164
15:06:12|1.4166
15:06:13|1.4168
15:06:14|1.4166
15:06:16|1.4171
15:06:17|1.4171
15:06:18|1.4171
15:06:19|1.4171
15:06:20|1.4171
15:06:21|1.4167
15:06:22|1.4167
15:06:24|1.4165
15:06:24|1.4165
15:06:26|1.4165
15:06:27|1.4169
15:06:28|1.4169
15:06:28|1.4169
15:06:30|1.4169
15:06:30|1.4169
15:06:31|1.4169
15:06:33|1.4168
15:06:33|1.4168
15:06:35|1.4168
15:06:35|1.4168
15:06:36|1.4168
15:06:38|1.4169
15:06:39|1.4169
15:06:40|1.4168
15:06:41|1.4168
15:06:42|1.4168
15:06:43|1.4173
15:06:44|1.4173
15:06:45|1.4177
15:06:46|1.4177
15:06:47|1.4177
15:06:48|1.4177
15:06:49|1.4177
15:06:50|1.4178
15:06:51|1.4178
15:06:53|1.4185
15:06:54|1.4184
15:06:55|1.4184
15:06:56|1.4185
15:06:57|1.4185
15:06:59|1.4185
15:07:00|1.4185
15:07:01|1.4185
15:07:02|1.4181
15:07:03|1.4181
15:07:05|1.418
15:07:05|1.4178
15:07:06|1.4177
15:07:08|1.4173
15:07:08|1.4173
15:07:10|1.4173
15:07:11|1.4173
15:07:11|1.4173
15:07:13|1.4173
15:07:13|1.4167
15:07:15|1.4167
15:07:15|1.4167
15:07:17|1.4167
15:07:17|1.4166
15:07:19|1.4166
15:07:20|1.4166
15:07:21|1.4166
15:07:22|1.4166
15:07:23|1.4166
15:07:24|1.4166
15:07:25|1.4168
15:07:26|1.4168
15:07:27|1.4168
15:07:28|1.4168
15:07:29|1.4168
15:07:30|1.4168
15:07:31|1.4168
15:07:33|1.4168
15:07:34|1.4168
15:07:35|1.4168
15:07:36|1.4167
15:07:37|1.4167
15:07:38|1.4159
15:07:38|1.4159
15:07:39|1.4159
15:07:41|1.4155
15:07:42|1.4155
15:07:43|1.415
15:07:44|1.415
15:07:45|1.4149
15:07:45|1.4149
15:07:47|1.4149
15:07:47|1.4149
15:07:49|1.4146
15:07:50|1.4146
15:07:51|1.4146
15:07:51|1.4146
15:07:53|1.4146
15:07:54|1.4146
15:07:55|1.4146
15:07:56|1.4146
15:07:58|1.4146
15:07:59|1.4146
15:08:00|1.4146
15:08:02|1.4146
15:08:03|1.4144
15:08:04|1.4144
15:08:05|1.4146
15:08:06|1.415
15:08:07|1.415
15:08:08|1.415
15:08:09|1.415
15:08:10|1.415
15:08:11|1.415
15:08:12|1.4148
15:08:15|1.4149
15:08:16|1.4149
15:08:16|1.4149
15:08:17|1.4149
15:08:18|1.4149
15:08:20|1.4149
15:08:21|1.4149
15:08:21|1.4149
15:08:23|1.4149
15:08:23|1.4149
15:08:24|1.4149
15:08:26|1.4149
15:08:26|1.4149
15:08:28|1.4149
15:08:28|1.4149
15:08:29|1.4149
15:08:30|1.4149
15:08:31|1.4148
15:08:33|1.4148
15:08:33|1.4148
15:08:34|1.4148
15:08:36|1.4148
15:08:36|1.4148
15:08:38|1.4148
15:08:38|1.4148
15:08:39|1.4148
15:08:41|1.4148
15:08:41|1.4148
15:08:43|1.4148
15:08:43|1.4148
15:08:45|1.4148
15:08:46|1.4148
15:08:46|1.4148
15:08:48|1.4148
15:08:48|1.4147
15:08:49|1.415
15:08:51|1.415
15:08:52|1.415
15:08:52|1.4151
15:08:53|1.4153
15:08:54|1.4153
15:08:56|1.4153
15:08:57|1.4153
15:08:59|1.4153
15:09:00|1.4149
15:09:02|1.4149
15:09:02|1.4146
15:09:04|1.4146
15:09:05|1.4146
15:09:05|1.4146
15:09:07|1.4139
15:09:08|1.4139
15:09:08|1.4139
15:09:10|1.4139
15:09:10|1.4135
15:09:11|1.4135
15:09:12|1.4134
15:09:14|1.4135
15:09:15|1.4139
15:09:15|1.4137
15:09:17|1.4132
15:09:17|1.4127
15:09:19|1.4127
15:09:20|1.4124
15:09:21|1.4119
15:09:22|1.4118
15:09:23|1.4114
15:09:24|1.4114
15:09:25|1.4114
15:09:26|1.4114
15:09:27|1.4109
15:09:28|1.411
15:09:29|1.4109
15:09:30|1.4112
15:09:31|1.4111
15:09:32|1.4111
15:09:33|1.4111
15:09:34|1.4111
15:09:35|1.4111
15:09:36|1.4111
15:09:37|1.4111
15:09:39|1.4111
15:09:40|1.4111
15:09:41|1.4111
15:09:42|1.4111
15:09:43|1.4111
15:09:43|1.4111
15:09:44|1.4111
15:09:45|1.4111
15:09:46|1.4111
15:09:47|1.4111
15:09:49|1.4113
15:09:49|1.4113
15:09:50|1.4113
15:09:52|1.4113
15:09:52|1.4113
15:09:53|1.4113
15:09:54|1.4113
15:09:56|1.4113
15:09:57|1.4113
15:09:57|1.4113
15:09:59|1.4113
15:09:59|1.4113
15:10:02|1.4116
15:10:02|1.4121
15:10:03|1.4121
15:10:05|1.412
15:10:06|1.412
15:10:07|1.411
15:10:08|1.4112
15:10:09|1.4115
15:10:10|1.4117
15:10:11|1.4116
15:10:12|1.4116
15:10:13|1.4115
15:10:14|1.4116
15:10:15|1.4118
15:10:16|1.4121
15:10:17|1.4121
15:10:18|1.4118
15:10:19|1.4118
15:10:20|1.4118
15:10:22|1.4118
15:10:23|1.4118
15:10:23|1.4118
15:10:24|1.4118
15:10:25|1.4118
15:10:27|1.4118
15:10:27|1.4118
15:10:29|1.4118
15:10:29|1.4118
15:10:30|1.4114
15:10:32|1.4114
15:10:32|1.4115
15:10:34|1.4115
15:10:34|1.4115
15:10:35|1.4115
15:10:37|1.4115
15:10:38|1.4121
15:10:39|1.4121
15:10:40|1.4121
15:10:41|1.4123
15:10:42|1.4123
15:10:44|1.4128
15:10:44|1.4128
15:10:46|1.4129
15:10:47|1.4129
15:10:47|1.4129
15:10:50|1.413
15:10:50|1.4132
15:10:51|1.4134
15:10:52|1.4133
15:10:53|1.4132
15:10:54|1.4131
15:10:55|1.4131
15:10:56|1.413
15:10:57|1.413
15:10:59|1.4127
15:11:00|1.413
15:11:01|1.413
15:11:02|1.4132
15:11:02|1.4141
15:11:04|1.4145
15:11:05|1.4142
15:11:05|1.4141
15:11:07|1.4141
15:11:08|1.4142
15:11:08|1.4142
15:11:10|1.4144
15:11:10|1.4144
15:11:12|1.4146
15:11:13|1.4146
15:11:14|1.4149
15:11:15|1.4149
15:11:17|1.4149
15:11:18|1.4153
15:11:18|1.4153
15:11:20|1.4153
15:11:21|1.4153
15:11:22|1.415
15:11:23|1.415
15:11:24|1.4149
15:11:25|1.4149
15:11:26|1.4147
15:11:27|1.4145
15:11:28|1.4145
15:11:29|1.4145
15:11:30|1.415
15:11:31|1.4151
15:11:32|1.4151
15:11:33|1.4154
15:11:35|1.4154
15:11:35|1.4153
15:11:36|1.4153
15:11:37|1.4153
15:11:39|1.4151
15:11:39|1.4151
15:11:41|1.4151
15:11:41|1.4148
15:11:43|1.4146
15:11:43|1.4146
15:11:44|1.4146
15:11:45|1.4146
15:11:47|1.4145
15:11:47|1.414
15:11:48|1.414
15:11:50|1.4141
15:11:51|1.4141
15:11:52|1.4141
15:11:52|1.4141
15:11:54|1.4141
15:11:55|1.4141
15:11:56|1.4141
15:11:57|1.4141
15:11:58|1.4141
15:11:58|1.4141
15:12:01|1.414
15:12:01|1.414
15:12:03|1.414
15:12:03|1.414
15:12:05|1.4148
15:12:07|1.4151
15:12:08|1.4151
15:12:08|1.4151
15:12:09|1.4151
15:12:10|1.4151
15:12:11|1.4151
15:12:12|1.4151
15:12:14|1.4151
15:12:14|1.416
15:12:15|1.416
15:12:16|1.416
15:12:17|1.4162
15:12:18|1.4162
15:12:19|1.4163
15:12:21|1.4164
15:12:22|1.4166
15:12:22|1.4166
15:12:23|1.4166
15:12:25|1.4163
15:12:25|1.4163
15:12:27|1.4163
15:12:28|1.4163
15:12:28|1.4163
15:12:29|1.4163
15:12:30|1.4163
15:12:31|1.4164
15:12:32|1.4166
15:12:33|1.4166
15:12:35|1.4166
15:12:35|1.4166
15:12:36|1.4166
15:12:38|1.4166
15:12:38|1.4166
15:12:40|1.4166
15:12:41|1.4166
15:12:41|1.4166
15:12:42|1.4166
15:12:44|1.4165
15:12:45|1.4164
15:12:46|1.4164
15:12:46|1.4164
15:12:47|1.4164
15:12:49|1.4164
15:12:49|1.4162
15:12:51|1.4162
15:12:51|1.4162
15:12:52|1.4162
15:12:53|1.4162
15:12:55|1.4162
15:12:56|1.4162
15:12:57|1.4165
15:12:58|1.4165
15:12:58|1.4165
15:13:01|1.4165
15:13:02|1.416
15:13:04|1.4156
15:13:05|1.4156
15:13:05|1.4156
15:13:07|1.4156
15:13:08|1.4156
15:13:09|1.4154
15:13:10|1.4151
15:13:11|1.4151
15:13:13|1.4151
15:13:13|1.4151
15:13:14|1.4151
15:13:16|1.4151
15:13:16|1.4151
15:13:17|1.4151
15:13:18|1.4151
15:13:20|1.4151
15:13:20|1.4154
15:13:22|1.4154
15:13:23|1.4154
15:13:24|1.4154
15:13:25|1.4154
15:13:25|1.4152
15:13:27|1.415
15:13:28|1.415
15:13:29|1.415
15:13:30|1.415
15:13:32|1.415
15:13:33|1.415
15:13:33|1.4146
15:13:35|1.4146
15:13:35|1.4146
15:13:37|1.4146
15:13:38|1.4146
15:13:39|1.4142
15:13:40|1.4142
15:13:40|1.4142
15:13:41|1.4141
15:13:42|1.4142
15:13:43|1.4142
15:13:45|1.4142
15:13:46|1.4142
15:13:47|1.4142
15:13:47|1.4135
15:13:49|1.4128
15:13:50|1.4128
15:13:51|1.4128
15:13:52|1.4128
15:13:52|1.4131
15:13:54|1.4131
15:13:55|1.4131
15:13:56|1.4129
15:13:57|1.4129
15:13:58|1.4128
15:13:59|1.4128
15:14:00|1.4128
15:14:01|1.4128
15:14:02|1.4128
15:14:03|1.4128
15:14:04|1.4126
15:14:05|1.4124
15:14:06|1.4124
15:14:07|1.4124
15:14:08|1.4124
15:14:09|1.4128
15:14:10|1.4128
15:14:12|1.4128
15:14:13|1.4121
15:14:14|1.4121
15:14:15|1.4121
15:14:16|1.4121
15:14:17|1.4121
15:14:18|1.4121
15:14:19|1.4124
15:14:20|1.4124
15:14:21|1.4124
15:14:22|1.4122
15:14:24|1.4122
15:14:24|1.4123
15:14:26|1.4123
15:14:26|1.4123
15:14:28|1.4123
15:14:29|1.4125
15:14:30|1.4125
15:14:31|1.4125
15:14:32|1.4128
15:14:33|1.4128
15:14:34|1.4128
15:14:35|1.4128
15:14:35|1.4128
15:14:37|1.4128
15:14:38|1.4128
15:14:39|1.4129
15:14:40|1.4129
15:14:41|1.4129
15:14:42|1.4129
15:14:43|1.4129
15:14:44|1.4129
15:14:45|1.4129
15:14:46|1.4129
15:14:47|1.4129
15:14:48|1.4129
15:14:49|1.4129
15:14:51|1.4129
15:14:52|1.4129
15:14:53|1.4129
15:14:54|1.4129
15:14:55|1.4129
15:14:56|1.4129
15:14:57|1.4129
15:14:58|1.4129
15:14:59|1.4129
15:15:00|1.4129
15:15:01|1.4129
15:15:03|1.4129
15:15:03|1.4129
15:15:04|1.4125
15:15:05|1.4125
15:15:07|1.4132
15:15:08|1.4136
15:15:09|1.4136
15:15:10|1.4136
15:15:12|1.4141
15:15:13|1.4144
15:15:13|1.4142
15:15:14|1.4142
15:15:16|1.4142
15:15:16|1.4142
15:15:18|1.4146
15:15:18|1.4147
15:15:20|1.4147
15:15:21|1.4147
15:15:21|1.4147
15:15:23|1.4142
15:15:24|1.4142
15:15:25|1.4142
15:15:26|1.4142
15:15:27|1.4142
15:15:29|1.4145
15:15:30|1.4147
15:15:31|1.4148
15:15:31|1.4148
15:15:33|1.4146
15:15:33|1.4146
15:15:35|1.4146
15:15:35|1.4146
15:15:37|1.4146
15:15:37|1.4146
15:15:39|1.4144
15:15:40|1.4144
15:15:41|1.4144
15:15:42|1.4143
15:15:43|1.4143
15:15:44|1.4141
15:15:45|1.4141
15:15:46|1.4141
15:15:47|1.4141
15:15:48|1.4141
15:15:49|1.4143
15:15:50|1.4143
15:15:51|1.4143
15:15:52|1.4143
15:15:53|1.4143
15:15:54|1.4143
15:15:55|1.4143
15:15:56|1.4144
15:15:57|1.4144
15:15:58|1.4144
15:15:59|1.4144
15:16:00|1.4144
15:16:02|1.4144
15:16:02|1.4144
15:16:04|1.4144
15:16:05|1.4136
15:16:06|1.4133
15:16:08|1.4135
15:16:08|1.4135
15:16:10|1.4136
15:16:11|1.4136
15:16:12|1.4142
15:16:13|1.4142
15:16:14|1.4142
15:16:15|1.4142
15:16:17|1.4142
15:16:18|1.4142
15:16:19|1.4142
15:16:20|1.4141
15:16:21|1.4141
15:16:22|1.4135
15:16:23|1.4135
15:16:24|1.4135
15:16:26|1.4135
15:16:27|1.4135
15:16:27|1.4135
15:16:28|1.4135
15:16:30|1.4135
15:16:31|1.4135
15:16:32|1.4144
15:16:33|1.4143
15:16:34|1.4143
15:16:35|1.4143
15:16:36|1.4142
15:16:37|1.4142
15:16:38|1.4146
15:16:39|1.4146
15:16:40|1.4146
15:16:41|1.4146
15:16:42|1.4147
15:16:43|1.4147
15:16:44|1.4147
15:16:45|1.4148
15:16:46|1.4148
15:16:47|1.4148
15:16:48|1.4148
15:16:49|1.4147
15:16:50|1.4147
15:16:51|1.4147
15:16:52|1.4147
15:16:53|1.4147
15:16:54|1.4147
15:16:55|1.4148
15:16:57|1.4149
15:16:58|1.4149
15:16:59|1.415
15:16:59|1.4153
15:17:00|1.4152
15:17:01|1.4148
15:17:03|1.4141
15:17:03|1.4141
15:17:04|1.4141
15:17:06|1.4144
15:17:07|1.4144
15:17:08|1.4144
15:17:10|1.4134
15:17:11|1.4135
15:17:12|1.4134
15:17:13|1.4132
15:17:14|1.4132
15:17:16|1.413
15:17:17|1.4123
15:17:18|1.4123
15:17:19|1.4121
15:17:19|1.4121
15:17:20|1.412
15:17:22|1.412
15:17:23|1.4117
15:17:23|1.4117
15:17:25|1.4112
15:17:25|1.4112
15:17:26|1.4112
15:17:27|1.4115
15:17:29|1.4115
15:17:30|1.4115
15:17:30|1.4115
15:17:31|1.412
15:17:32|1.412
15:17:33|1.4119
15:17:34|1.4119
15:17:35|1.4119
15:17:37|1.4119
15:17:38|1.4117
15:17:39|1.4117
15:17:41|1.4117
15:17:41|1.4117
15:17:42|1.4117
15:17:44|1.4117
15:17:44|1.4117
15:17:45|1.4117
15:17:46|1.4117
15:17:47|1.4117
15:17:48|1.4117
15:17:49|1.4117
15:17:50|1.4117
15:17:51|1.4117
15:17:52|1.412
15:17:53|1.412
15:17:55|1.412
15:17:56|1.412
15:17:57|1.412
15:17:58|1.412
15:17:59|1.412
15:18:01|1.4119
15:18:01|1.4119
15:18:02|1.4119
15:18:04|1.4119
15:18:06|1.4123
15:18:07|1.4123
15:18:08|1.4123
15:18:09|1.412
15:18:10|1.412
15:18:12|1.412
15:18:13|1.412
15:18:14|1.412
15:18:15|1.4125
15:18:15|1.4123
15:18:17|1.4123
15:18:18|1.4131
15:18:18|1.4129
15:18:19|1.4131
15:18:20|1.4131
15:18:22|1.4131
15:18:23|1.4138
15:18:24|1.4143
15:18:25|1.4144
15:18:26|1.4144
15:18:27|1.4147
15:18:28|1.4147
15:18:30|1.4147
15:18:30|1.4147
15:18:32|1.415
15:18:33|1.415
15:18:33|1.4155
15:18:35|1.4156
15:18:35|1.4156
15:18:37|1.4152
15:18:37|1.4152
15:18:39|1.4151
15:18:39|1.4156
15:18:40|1.4156
15:18:42|1.4155
15:18:43|1.4155
15:18:44|1.4155
15:18:45|1.4152
15:18:46|1.4153
15:18:46|1.4154
15:18:48|1.4154
15:18:48|1.4154
15:18:49|1.4154
15:18:51|1.4154
15:18:51|1.4154
15:18:53|1.4154
15:18:53|1.4154
15:18:55|1.4154
15:18:55|1.4153
15:18:56|1.4153
15:18:58|1.4154
15:18:59|1.4154
15:19:01|1.4154
15:19:01|1.4156
15:19:03|1.4156
15:19:03|1.4155
15:19:05|1.4155
15:19:06|1.415
15:19:06|1.415
15:19:08|1.4149
15:19:09|1.4149
15:19:10|1.4149
15:19:11|1.4149
15:19:12|1.4151
15:19:13|1.4154
15:19:14|1.4154
15:19:15|1.4154
15:19:17|1.4156
15:19:18|1.4159
15:19:19|1.416
15:19:19|1.416
15:19:21|1.416
15:19:22|1.416
15:19:22|1.416
15:19:24|1.416
15:19:24|1.416
15:19:26|1.416
15:19:27|1.416
15:19:28|1.416
15:19:29|1.416
15:19:30|1.416
15:19:31|1.416
15:19:33|1.416
15:19:34|1.416
15:19:34|1.4163
15:19:36|1.4163
15:19:36|1.4163
15:19:38|1.4163
15:19:38|1.4164
15:19:39|1.4164
15:19:40|1.4164
15:19:41|1.4163
15:19:43|1.4163
15:19:44|1.4163
15:19:44|1.4164
15:19:45|1.4164
15:19:47|1.4164
15:19:48|1.4166
15:19:48|1.4166
15:19:50|1.4166
15:19:51|1.4163
15:19:52|1.4163
15:19:53|1.4163
15:19:54|1.4163
15:19:55|1.4166
15:19:56|1.4165
15:19:57|1.4165
15:19:59|1.4165
15:20:00|1.4165
15:20:01|1.4165
15:20:01|1.4165
15:20:02|1.417
15:20:03|1.4178
15:20:04|1.4177
15:20:06|1.4181
15:20:08|1.4183
15:20:08|1.4183
15:20:10|1.4182
15:20:11|1.4182
15:20:11|1.4183
15:20:13|1.4183
15:20:13|1.4183
15:20:15|1.4183
15:20:15|1.4183
15:20:16|1.4183
15:20:17|1.4183
15:20:20|1.4183
15:20:20|1.4183
15:20:21|1.4183
15:20:22|1.4183
15:20:23|1.4183
15:20:25|1.4183
15:20:26|1.4183
15:20:26|1.4183
15:20:27|1.4183
15:20:29|1.4183
15:20:30|1.4184
15:20:31|1.4183
15:20:31|1.4183
15:20:33|1.4183
15:20:34|1.4183
15:20:34|1.4181
15:20:35|1.4181
15:20:36|1.4181
15:20:38|1.4181
15:20:39|1.4181
15:20:40|1.4181
15:20:41|1.4181
15:20:43|1.4181
15:20:44|1.4181
15:20:45|1.4181
15:20:45|1.4181
15:20:46|1.4183
15:20:48|1.4183
15:20:48|1.4182
15:20:50|1.4182
15:20:50|1.4182
15:20:51|1.4182
15:20:52|1.4183
15:20:54|1.4183
15:20:55|1.4183
15:20:55|1.4183
15:20:56|1.4183
15:20:57|1.4183
15:20:58|1.4183
15:21:00|1.4188
15:21:01|1.4188
15:21:01|1.4188
15:21:03|1.4191
15:21:04|1.4189
15:21:06|1.4189
15:21:07|1.4189
15:21:08|1.4189
15:21:09|1.4188
15:21:09|1.4188
15:21:11|1.4188
15:21:13|1.4189
15:21:14|1.4189
15:21:15|1.4189
15:21:15|1.4189
15:21:17|1.4189
15:21:18|1.4189
15:21:19|1.4189
15:21:19|1.4189
15:21:21|1.4189
15:21:21|1.4189
15:21:23|1.4189
15:21:24|1.4188
15:21:25|1.4188
15:21:26|1.4186
15:21:27|1.4186
15:21:28|1.4186
15:21:29|1.4186
15:21:30|1.4188
15:21:31|1.4188
15:21:32|1.4187
15:21:34|1.4187
15:21:34|1.4187
15:21:36|1.4187
15:21:37|1.4184
15:21:37|1.4184
15:21:39|1.4184
15:21:40|1.4184
15:21:41|1.4184
15:21:43|1.4184
15:21:44|1.4184
15:21:45|1.4184
15:21:46|1.4184
15:21:47|1.4185
15:21:48|1.4183
15:21:49|1.4183
15:21:49|1.4182
15:21:51|1.4182
15:21:52|1.418
15:21:53|1.418
15:21:53|1.418
15:21:55|1.418
15:21:56|1.418
15:21:57|1.418
15:21:58|1.418
15:21:58|1.4175
15:22:00|1.4172
15:22:01|1.4175
15:22:02|1.4175
15:22:03|1.4174
15:22:04|1.4173
15:22:05|1.4173
15:22:06|1.4173
15:22:07|1.4173
15:22:08|1.4173
15:22:09|1.4173
15:22:10|1.4173
15:22:11|1.4169
15:22:12|1.4171
15:22:14|1.4171
15:22:14|1.4171
15:22:16|1.4173
15:22:17|1.4173
15:22:18|1.4173
15:22:19|1.4173
15:22:21|1.4172
15:22:21|1.4172
15:22:22|1.4172
15:22:24|1.4172
15:22:26|1.4172
15:22:26|1.4172
15:22:28|1.4173
15:22:29|1.4173
15:22:30|1.4173
15:22:31|1.4173
15:22:32|1.4165
15:22:33|1.4162
15:22:34|1.4162
15:22:35|1.4162
15:22:36|1.416
15:22:37|1.416
15:22:38|1.416
15:22:39|1.4157
15:22:40|1.4157
15:22:41|1.4159
15:22:42|1.4159
15:22:43|1.4159
15:22:44|1.416
15:22:45|1.416
15:22:46|1.416
15:22:47|1.416
15:22:49|1.416
15:22:50|1.416
15:22:51|1.416
15:22:52|1.416
15:22:53|1.416
15:22:54|1.416
15:22:55|1.416
15:22:56|1.416
15:22:57|1.416
15:22:58|1.416
15:22:59|1.416
15:23:00|1.416
15:23:01|1.4153
15:23:02|1.415
15:23:03|1.415
15:23:04|1.4151
15:23:05|1.415
15:23:06|1.4153
15:23:08|1.4153
15:23:09|1.4153
15:23:09|1.4149
15:23:10|1.4148
15:23:11|1.4151
15:23:12|1.4153
15:23:13|1.4153
15:23:14|1.4153
15:23:16|1.4155
15:23:18|1.4155
15:23:18|1.4155
15:23:20|1.415
15:23:21|1.4151
15:23:22|1.4151
15:23:23|1.4151
15:23:24|1.4153
15:23:25|1.4153
15:23:26|1.4153
15:23:27|1.4156
15:23:28|1.4156
15:23:29|1.4155
15:23:31|1.4155
15:23:32|1.4155
15:23:32|1.4155
15:23:34|1.4155
15:23:35|1.4155
15:23:36|1.4155
15:23:37|1.4155
15:23:37|1.4155
15:23:38|1.4155
15:23:40|1.4155
15:23:41|1.4155
15:23:41|1.4155
15:23:43|1.4155
15:23:44|1.4155
15:23:45|1.4155
15:23:46|1.4155
15:23:47|1.4155
15:23:48|1.4155
15:23:49|1.4155
15:23:49|1.4155
15:23:51|1.4155
15:23:52|1.4155
15:23:53|1.4155
15:23:54|1.4155
15:23:54|1.4155
15:23:56|1.4155
15:23:56|1.4155
15:23:58|1.4161
15:23:59|1.4161
15:24:00|1.4164
15:24:01|1.4164
15:24:02|1.4164
15:24:02|1.4164
15:24:04|1.4164
15:24:04|1.4164
15:24:06|1.4164
15:24:07|1.4164
15:24:07|1.4164
15:24:09|1.4164
15:24:10|1.4171
15:24:11|1.4171
15:24:12|1.4174
15:24:13|1.4174
15:24:14|1.4177
15:24:15|1.4177
15:24:16|1.4177
15:24:17|1.4179
15:24:18|1.4179
15:24:19|1.4178
15:24:21|1.418
15:24:21|1.4179
15:24:23|1.4175
15:24:25|1.417
15:24:26|1.4177
15:24:27|1.4177
15:24:28|1.4177
15:24:29|1.4177
15:24:30|1.417
15:24:30|1.4164
15:24:32|1.4163
15:24:33|1.4161
15:24:35|1.4161
15:24:35|1.4161
15:24:37|1.4161
15:24:38|1.4159
15:24:39|1.4159
15:24:39|1.4158
15:24:41|1.4158
15:24:42|1.4158
15:24:43|1.4162
15:24:44|1.4162
15:24:44|1.4162
15:24:46|1.4162
15:24:47|1.4162
15:24:48|1.4162
15:24:48|1.4162
15:24:50|1.4162
15:24:50|1.4162
15:24:52|1.4162
15:24:53|1.4162
15:24:53|1.4162
15:24:55|1.4162
15:24:56|1.4162
15:24:57|1.4162
15:24:58|1.4164
15:24:59|1.4166
15:25:00|1.4166
15:25:01|1.4162
15:25:02|1.4162
15:25:03|1.4154
15:25:04|1.4154
15:25:05|1.4153
15:25:06|1.4153
15:25:07|1.4153
15:25:08|1.4166
15:25:09|1.4156
15:25:10|1.4155
15:25:11|1.4161
15:25:12|1.4158
15:25:13|1.4153
15:25:14|1.4153
15:25:15|1.4153
15:25:16|1.4153
15:25:17|1.4153
15:25:19|1.4156
15:25:20|1.4156
15:25:21|1.4157
15:25:22|1.4157
15:25:23|1.4157
15:25:24|1.4157
15:25:25|1.4157
15:25:26|1.4157
15:25:27|1.4158
15:25:28|1.4158
15:25:29|1.4158
15:25:31|1.4159
15:25:31|1.4159
15:25:33|1.4164
15:25:33|1.4167
15:25:35|1.4167
15:25:36|1.4167
15:25:37|1.4167
15:25:38|1.4167
15:25:39|1.4168
15:25:40|1.4166
15:25:41|1.4166
15:25:42|1.4166
15:25:43|1.4161
15:25:44|1.416
15:25:45|1.4161
15:25:46|1.4161
15:25:47|1.4164
15:25:48|1.4168
15:25:49|1.4168
15:25:50|1.4168
15:25:51|1.4168
15:25:52|1.4168
15:25:53|1.4168
15:25:54|1.4168
15:25:55|1.4162
15:25:56|1.4161
15:25:57|1.4161
15:25:58|1.4161
15:25:59|1.4161
15:26:00|1.4162
15:26:01|1.4162
15:26:02|1.416
15:26:03|1.4159
15:26:04|1.4158
15:26:05|1.4158
15:26:06|1.4158
15:26:07|1.4157
15:26:08|1.4157
15:26:09|1.4157
15:26:10|1.4152
15:26:11|1.4152
15:26:13|1.4154
15:26:13|1.4154
15:26:14|1.4156
15:26:16|1.4161
15:26:16|1.4161
15:26:17|1.4164
15:26:19|1.4164
15:26:19|1.4166
15:26:22|1.4166
15:26:22|1.4169
15:26:24|1.4169
15:26:25|1.4169
15:26:26|1.4169
15:26:27|1.4173
15:26:29|1.4173
15:26:29|1.4173
15:26:31|1.4173
15:26:32|1.4174
15:26:33|1.4174
15:26:34|1.4173
15:26:35|1.4173
15:26:36|1.4176
15:26:37|1.4176
15:26:38|1.4179
15:26:39|1.4179
15:26:40|1.4179
15:26:41|1.4179
15:26:42|1.4179
15:26:43|1.4179
15:26:44|1.4179
15:26:45|1.4179
15:26:46|1.4179
15:26:47|1.4177
15:26:48|1.4177
15:26:49|1.4177
15:26:50|1.4177
15:26:51|1.4177
15:26:52|1.4177
15:26:53|1.4177
15:26:54|1.4177
15:26:55|1.4177
15:26:57|1.4177
15:26:58|1.4177
15:26:58|1.4177
15:27:00|1.4177
15:27:00|1.4177
15:27:01|1.4178
15:27:03|1.4174
15:27:03|1.4173
15:27:05|1.4173
15:27:05|1.4172
15:27:06|1.4172
15:27:08|1.4172
15:27:08|1.4172
15:27:10|1.4176
15:27:10|1.4176
15:27:11|1.4176
15:27:12|1.4176
15:27:13|1.4176
15:27:15|1.4179
15:27:15|1.4179
15:27:16|1.4179
15:27:18|1.4178
15:27:18|1.418
15:27:20|1.4184
15:27:21|1.4184
15:27:23|1.4184
15:27:24|1.4187
15:27:25|1.4189
15:27:27|1.419
15:27:28|1.4191
15:27:28|1.419
15:27:29|1.419
15:27:30|1.419
15:27:31|1.419
15:27:32|1.419
15:27:34|1.419
15:27:35|1.4191
15:27:36|1.4191
15:27:37|1.4191
15:27:38|1.4191
15:27:39|1.4191
15:27:40|1.419
15:27:42|1.419
15:27:43|1.419
15:27:43|1.419
15:27:45|1.419
15:27:46|1.4191
15:27:47|1.4191
15:27:48|1.419
15:27:49|1.4191
15:27:50|1.419
15:27:50|1.419
15:27:51|1.419
15:27:52|1.4187
15:27:54|1.4187
15:27:54|1.4187
15:27:56|1.4187
15:27:57|1.4187
15:27:58|1.4187
15:27:58|1.4187
15:27:59|1.4187
15:28:00|1.4187
15:28:02|1.4187
15:28:02|1.4187
15:28:03|1.4187
15:28:05|1.4187
15:28:06|1.4187
15:28:07|1.4187
15:28:07|1.4187
15:28:09|1.4192
15:28:09|1.4192
15:28:10|1.4192
15:28:12|1.4192
15:28:13|1.4192
15:28:13|1.4195
15:28:15|1.4195
15:28:15|1.4198
15:28:17|1.4198
15:28:17|1.4199
15:28:18|1.4199
15:28:20|1.4198
15:28:21|1.4198
15:28:23|1.4198
15:28:24|1.4198
15:28:25|1.4198
15:28:26|1.4199
15:28:26|1.4199
15:28:28|1.4199
15:28:30|1.4199
15:28:30|1.4199
15:28:32|1.4196
15:28:32|1.4196
15:28:33|1.4196
15:28:34|1.4196
15:28:36|1.4196
15:28:36|1.4195
15:28:38|1.4195
15:28:38|1.4194
15:28:39|1.4194
15:28:40|1.4192
15:28:41|1.4192
15:28:43|1.4192
15:28:44|1.4192
15:28:45|1.4192
15:28:46|1.4192
15:28:46|1.4192
15:28:47|1.4192
15:28:49|1.4191
15:28:50|1.4191
15:28:50|1.4195
15:28:51|1.4195
15:28:53|1.4195
15:28:54|1.4195
15:28:55|1.4195
15:28:56|1.4195
15:28:57|1.4195
15:28:57|1.4195
15:28:59|1.4195
15:29:00|1.4193
15:29:01|1.4193
15:29:02|1.4197
15:29:03|1.4196
15:29:04|1.4196
15:29:05|1.4194
15:29:06|1.4194
15:29:07|1.4194
15:29:08|1.4194
15:29:09|1.4194
15:29:11|1.4194
15:29:12|1.4194
15:29:12|1.4194
15:29:13|1.4195
15:29:14|1.4195
15:29:16|1.4195
15:29:16|1.4194
15:29:17|1.4194
15:29:18|1.4195
15:29:19|1.4197
15:29:20|1.4197
15:29:22|1.4197
15:29:23|1.4198
15:29:24|1.4198
15:29:26|1.42
15:29:26|1.4199
15:29:28|1.4199
15:29:29|1.4199
15:29:29|1.4198
15:29:30|1.4198
15:29:31|1.4198
15:29:33|1.4198
15:29:35|1.4198
15:29:35|1.4198
15:29:37|1.4198
15:29:38|1.4197
15:29:39|1.4198
15:29:39|1.4198
15:29:41|1.4198
15:29:42|1.4198
15:29:43|1.42
15:29:44|1.42
15:29:44|1.42
15:29:45|1.42
15:29:46|1.42
15:29:48|1.4199
15:29:48|1.4199
15:29:50|1.4214
15:29:51|1.4213
15:29:51|1.4213
15:29:52|1.4212
15:29:53|1.4213
15:29:55|1.4213
15:29:56|1.4215
15:29:57|1.4215
15:29:59|1.4218
15:30:00|1.4217
15:30:01|1.4215
15:30:02|1.4215
15:30:02|1.4218
15:30:04|1.4218
15:30:04|1.4218
15:30:06|1.4218
15:30:06|1.4221
15:30:07|1.4221
15:30:08|1.4219
15:30:09|1.4219
15:30:11|1.4219
15:30:12|1.4218
15:30:12|1.4218
15:30:14|1.4216
15:30:15|1.4216
15:30:16|1.4215
15:30:17|1.4215
15:30:18|1.4215
15:30:19|1.4215
15:30:20|1.4216
15:30:21|1.4218
15:30:22|1.4218
15:30:23|1.4207
15:30:24|1.4205
15:30:25|1.4205
15:30:27|1.4205
15:30:27|1.4203
15:30:30|1.4203
15:30:30|1.4203
15:30:31|1.4202
15:30:32|1.4203
15:30:34|1.4203
15:30:35|1.4203
15:30:35|1.4203
15:30:36|1.4203
15:30:37|1.4203
15:30:39|1.4203
15:30:40|1.4203
15:30:41|1.4203
15:30:42|1.4203
15:30:43|1.4203
15:30:45|1.4203
15:30:45|1.4203
15:30:47|1.4203
15:30:48|1.4203
15:30:49|1.4205
15:30:49|1.4205
15:30:51|1.4205
15:30:52|1.4205
15:30:52|1.4205
15:30:53|1.4205
15:30:54|1.4205
15:30:55|1.4205
15:30:57|1.4205
15:30:58|1.4205
15:30:58|1.4205
15:31:00|1.4204
15:31:01|1.4202
15:31:02|1.4203
15:31:02|1.4203
15:31:05|1.4197
15:31:06|1.419
15:31:07|1.4191
15:31:08|1.4191
15:31:09|1.419
15:31:10|1.419
15:31:11|1.4189
15:31:13|1.4189
15:31:13|1.4188
15:31:15|1.4187
15:31:16|1.4187
15:31:17|1.419
15:31:18|1.4192
15:31:19|1.4192
15:31:20|1.4192
15:31:20|1.4193
15:31:21|1.4193
15:31:23|1.4194
15:31:24|1.4194
15:31:25|1.4194
15:31:26|1.4192
15:31:26|1.4192
15:31:28|1.4192
15:31:29|1.4188
15:31:30|1.4188
15:31:31|1.4188
15:31:32|1.4188
15:31:34|1.4188
15:31:34|1.4188
15:31:36|1.4188
15:31:37|1.4188
15:31:37|1.4186
15:31:39|1.4186
15:31:40|1.4186
15:31:41|1.4186
15:31:42|1.4186
15:31:43|1.4186
15:31:44|1.4186
15:31:46|1.4186
15:31:47|1.4188
15:31:48|1.4188
15:31:49|1.4188
15:31:50|1.4188
15:31:51|1.4188
15:31:53|1.419
15:31:54|1.4198
15:31:55|1.4198
15:31:56|1.4195
15:31:57|1.4195
15:31:58|1.4195
15:31:59|1.4195
15:32:00|1.4195
15:32:01|1.4195
15:32:02|1.4195
15:32:03|1.4195
15:32:04|1.4191
15:32:06|1.4191
15:32:07|1.4191
15:32:08|1.4191
15:32:09|1.4196
15:32:10|1.4197
15:32:11|1.4197
15:32:12|1.4197
15:32:13|1.4198
15:32:14|1.4198
15:32:15|1.4193
15:32:16|1.4193
15:32:17|1.4193
15:32:18|1.4192
15:32:19|1.4202
15:32:20|1.4202
15:32:21|1.42
15:32:22|1.42
15:32:23|1.42
15:32:24|1.42
15:32:25|1.42
15:32:26|1.42
15:32:27|1.42
15:32:28|1.42
15:32:30|1.42
15:32:31|1.42
15:32:33|1.4196
15:32:34|1.4196
15:32:34|1.4196
15:32:36|1.4196
15:32:37|1.4196
15:32:37|1.4197
15:32:39|1.4197
15:32:40|1.4199
15:32:42|1.4199
15:32:43|1.4199
15:32:44|1.4199
15:32:44|1.4199
15:32:46|1.4199
15:32:47|1.4199
15:32:49|1.4199
15:32:50|1.4199
15:32:52|1.4199
15:32:53|1.4199
15:32:54|1.4199
15:32:55|1.4199
15:32:56|1.4199
15:32:57|1.4199
15:32:58|1.4199
15:32:59|1.4199
15:33:01|1.4199
15:33:02|1.4199
15:33:02|1.4198
15:33:04|1.4196
15:33:05|1.4195
15:33:05|1.4195
15:33:07|1.4197
15:33:07|1.4197
15:33:08|1.4197
15:33:09|1.4197
15:33:10|1.4197
15:33:11|1.4197
15:33:13|1.4197
15:33:14|1.4197
15:33:15|1.4198
15:33:16|1.4198
15:33:17|1.4198
15:33:18|1.4197
15:33:20|1.4197
15:33:21|1.4198
15:33:22|1.4198
15:33:23|1.4206
15:33:23|1.4205
15:33:24|1.4206
15:33:25|1.4206
15:33:27|1.4206
15:33:28|1.4206
15:33:29|1.4206
15:33:29|1.4206
15:33:31|1.4206
15:33:32|1.4209
15:33:33|1.4209
15:33:34|1.4209
15:33:34|1.4206
15:33:35|1.4206
15:33:37|1.4206
15:33:37|1.4206
15:33:38|1.4202
15:33:39|1.4202
15:33:41|1.4202
15:33:43|1.4202
15:33:44|1.4202
15:33:45|1.4202
15:33:45|1.4202
15:33:47|1.4202
15:33:48|1.4202
15:33:50|1.4198
15:33:50|1.4198
15:33:51|1.4198
15:33:53|1.4198
15:33:54|1.4198
15:33:56|1.4203
15:33:57|1.4203
15:33:58|1.4203
15:33:58|1.4203
15:33:59|1.4203
15:34:01|1.4203
15:34:02|1.4203
15:34:03|1.4203
15:34:04|1.4203
15:34:05|1.4204
15:34:05|1.4204
15:34:07|1.4204
15:34:07|1.4198
15:34:08|1.4198
15:34:10|1.4198
15:34:11|1.4195
15:34:12|1.4193
15:34:13|1.4194
15:34:14|1.4194
15:34:15|1.4194
15:34:16|1.4194
15:34:17|1.4194
15:34:18|1.4194
15:34:19|1.4194
15:34:20|1.4194
15:34:21|1.4192
15:34:22|1.4193
15:34:23|1.4193
15:34:24|1.4193
15:34:25|1.4195
15:34:26|1.4195
15:34:27|1.4195
15:34:28|1.4195
15:34:29|1.4195
15:34:30|1.4194
15:34:31|1.4194
15:34:32|1.4193
15:34:33|1.4193
15:34:34|1.4194
15:34:35|1.4194
15:34:36|1.4194
15:34:38|1.4194
15:34:39|1.4194
15:34:39|1.4194
15:34:40|1.4194
15:34:41|1.4194
15:34:43|1.4194
15:34:43|1.4194
15:34:44|1.4194
15:34:45|1.4194
15:34:46|1.4194
15:34:48|1.4194
15:34:49|1.4194
15:34:51|1.4203
15:34:52|1.4205
15:34:54|1.4205
15:34:55|1.4205
15:34:55|1.4205
15:34:57|1.4205
15:34:58|1.4205
15:34:59|1.4203
15:34:59|1.4206
15:35:01|1.4209
15:35:02|1.4211
15:35:03|1.4209
15:35:05|1.4207
15:35:06|1.4206
15:35:07|1.4208
15:35:07|1.421
15:35:09|1.4212
15:35:10|1.4212
15:35:11|1.4211
15:35:12|1.4211
15:35:13|1.4211
15:35:14|1.4211
15:35:15|1.4211
15:35:16|1.4211
15:35:17|1.4211
15:35:18|1.4211
15:35:19|1.4211
15:35:20|1.4211
15:35:21|1.4211
15:35:23|1.4216
15:35:23|1.4217
15:35:24|1.4217
15:35:25|1.4217
15:35:27|1.4215
15:35:28|1.4215
15:35:28|1.4215
15:35:31|1.4217
15:35:32|1.4217
15:35:32|1.4215
15:35:34|1.4215
15:35:34|1.4215
15:35:36|1.4215
15:35:36|1.4215
15:35:37|1.4209
15:35:38|1.4209
15:35:39|1.4209
15:35:40|1.4209
15:35:41|1.4209
15:35:42|1.4209
15:35:44|1.4207
15:35:44|1.4207
15:35:46|1.4209
15:35:46|1.4209
15:35:48|1.4209
15:35:49|1.4207
15:35:50|1.4207
15:35:51|1.4207
15:35:53|1.4207
15:35:54|1.4207
15:35:55|1.4204
15:35:56|1.4204
15:35:58|1.4204
15:35:59|1.4201
15:36:00|1.4201
15:36:00|1.4201
15:36:01|1.4203
15:36:04|1.4203
15:36:05|1.4203
15:36:06|1.42
15:36:06|1.42
15:36:08|1.42
15:36:09|1.42
15:36:10|1.4196
15:36:11|1.4196
15:36:13|1.4196
15:36:14|1.4194
15:36:14|1.4194
15:36:16|1.4194
15:36:17|1.4194
15:36:18|1.4191
15:36:19|1.4191
15:36:20|1.4191
15:36:21|1.4191
15:36:23|1.4191
15:36:24|1.4191
15:36:25|1.4191
15:36:26|1.419
15:36:27|1.419
15:36:28|1.419
15:36:30|1.419
15:36:30|1.419
15:36:32|1.419
15:36:32|1.4185
15:36:33|1.4183
15:36:34|1.4183
15:36:35|1.4178
15:36:37|1.4178
15:36:37|1.4174
15:36:39|1.4174
15:36:39|1.4174
15:36:40|1.4177
15:36:41|1.4177
15:36:42|1.4177
15:36:43|1.4177
15:36:45|1.4177
15:36:46|1.4177
15:36:47|1.4178
15:36:48|1.4178
15:36:49|1.4177
15:36:50|1.4177
15:36:51|1.4177
15:36:53|1.4177
15:36:53|1.4178
15:36:54|1.4177
15:36:55|1.4177
15:36:56|1.4177
15:36:57|1.4177
15:36:59|1.4177
15:37:00|1.4177
15:37:01|1.4176
15:37:02|1.4176
15:37:03|1.4176
15:37:04|1.4172
15:37:04|1.417
15:37:06|1.417
15:37:08|1.4164
15:37:08|1.4163
15:37:09|1.4163
15:37:10|1.4163
15:37:12|1.4163
15:37:13|1.4166
15:37:14|1.4166
15:37:15|1.4174
15:37:16|1.4174
15:37:17|1.4174
15:37:18|1.4174
15:37:19|1.4174
15:37:20|1.4172
15:37:22|1.4172
15:37:23|1.4172
15:37:23|1.4172
15:37:25|1.4175
15:37:25|1.4175
15:37:26|1.4175
15:37:28|1.4177
15:37:29|1.4177
15:37:30|1.4175
15:37:31|1.4175
15:37:32|1.4175
15:37:33|1.4175
15:37:34|1.4175
15:37:35|1.4171
15:37:36|1.4172
15:37:37|1.4172
15:37:38|1.4172
15:37:39|1.4172
15:37:40|1.4172
15:37:41|1.4172
15:37:42|1.4172
15:37:43|1.4175
15:37:44|1.4175
15:37:46|1.4175
15:37:47|1.4176
15:37:48|1.4175
15:37:49|1.4175
15:37:50|1.4173
15:37:51|1.4173
15:37:52|1.4173
15:37:53|1.4173
15:37:54|1.4174
15:37:55|1.4174
15:37:56|1.4174
15:37:57|1.4174
15:37:59|1.4174
15:38:00|1.4174
15:38:00|1.4174
15:38:01|1.4174
15:38:02|1.4174
15:38:04|1.4179
15:38:05|1.4179
15:38:06|1.4181
15:38:07|1.4181
15:38:07|1.4181
15:38:09|1.4181
15:38:10|1.4181
15:38:11|1.4181
15:38:12|1.4181
15:38:14|1.4181
15:38:15|1.4179
15:38:16|1.4179
15:38:17|1.4179
15:38:18|1.4179
15:38:19|1.4176
15:38:21|1.4176
15:38:21|1.4176
15:38:23|1.4176
15:38:24|1.4174
15:38:25|1.4172
15:38:26|1.4172
15:38:27|1.4173
15:38:28|1.4173
15:38:29|1.4172
15:38:30|1.4172
15:38:31|1.4172
15:38:32|1.4172
15:38:33|1.4172
15:38:34|1.4172
15:38:35|1.4173
15:38:36|1.4173
15:38:37|1.4173
15:38:38|1.4173
15:38:39|1.4171
15:38:40|1.4171
15:38:42|1.4171
15:38:42|1.4171
15:38:43|1.4171
15:38:45|1.4171
15:38:45|1.4171
15:38:46|1.4171
15:38:48|1.4172
15:38:49|1.4172
15:38:49|1.4172
15:38:51|1.4172
15:38:52|1.4172
15:38:53|1.4172
15:38:54|1.4172
15:38:55|1.4172
15:38:56|1.4172
15:38:57|1.4172
15:38:58|1.4172
15:38:59|1.4171
15:39:00|1.4169
15:39:02|1.4169
15:39:02|1.4169
15:39:04|1.4169
15:39:04|1.4175
15:39:05|1.4175
15:39:07|1.4174
15:39:07|1.4174
15:39:08|1.4174
15:39:09|1.4174
15:39:10|1.4174
15:39:11|1.4174
15:39:12|1.4176
15:39:13|1.4176
15:39:15|1.4178
15:39:16|1.4178
15:39:17|1.4177
15:39:18|1.4177
15:39:20|1.4177
15:39:20|1.4177
15:39:22|1.4177
15:39:23|1.418
15:39:24|1.418
15:39:26|1.418
15:39:27|1.418
15:39:28|1.4184
15:39:29|1.4184
15:39:30|1.4184
15:39:31|1.4183
15:39:32|1.4184
15:39:34|1.4184
15:39:34|1.4184
15:39:35|1.4184
15:39:36|1.4184
15:39:38|1.4183
15:39:39|1.4183
15:39:39|1.4183
15:39:41|1.4183
15:39:42|1.4183
15:39:43|1.4183
15:39:44|1.4183
15:39:44|1.4183
15:39:46|1.4183
15:39:46|1.4183
15:39:48|1.4183
15:39:49|1.4183
15:39:50|1.4183
15:39:51|1.4183
15:39:51|1.4183
15:39:53|1.4183
15:39:54|1.4183
15:39:55|1.418
15:39:56|1.418
15:39:57|1.418
15:39:58|1.418
15:39:59|1.418
15:40:01|1.418
15:40:01|1.4179
15:40:03|1.4176
15:40:03|1.4176
15:40:04|1.4176
15:40:06|1.4173
15:40:07|1.4173
15:40:08|1.4173
15:40:09|1.4173
15:40:10|1.4173
15:40:11|1.4171
15:40:12|1.4176
15:40:13|1.4176
15:40:14|1.4176
15:40:16|1.4176
15:40:17|1.4179
15:40:18|1.418
15:40:19|1.4186
15:40:21|1.4189
15:40:22|1.4189
15:40:23|1.4188
15:40:24|1.4184
15:40:25|1.4184
15:40:26|1.4185
15:40:27|1.4185
15:40:29|1.4185
15:40:30|1.4185
15:40:31|1.4185
15:40:31|1.4185
15:40:33|1.4182
15:40:34|1.4182
15:40:35|1.4182
15:40:36|1.4182
15:40:38|1.4182
15:40:38|1.4182
15:40:39|1.4182
15:40:41|1.4178
15:40:42|1.4178
15:40:42|1.4178
15:40:43|1.4178
15:40:44|1.4178
15:40:46|1.4178
15:40:46|1.4177
15:40:47|1.4177
15:40:48|1.4177
15:40:49|1.4177
15:40:51|1.4177
15:40:52|1.4176
15:40:53|1.4176
15:40:53|1.4176
15:40:54|1.4176
15:40:55|1.4176
15:40:57|1.4176
15:40:58|1.4173
15:40:59|1.4173
15:41:00|1.4171
15:41:01|1.417
15:41:02|1.417
15:41:03|1.4163
15:41:04|1.4163
15:41:05|1.4156
15:41:06|1.4155
15:41:07|1.4155
15:41:08|1.4155
15:41:09|1.4156
15:41:10|1.4156
15:41:11|1.4156
15:41:12|1.4156
15:41:14|1.4157
15:41:14|1.4157
15:41:16|1.416
15:41:18|1.4161
15:41:19|1.4161
15:41:21|1.4161
15:41:22|1.4161
15:41:23|1.416
15:41:24|1.416
15:41:25|1.416
15:41:26|1.416
15:41:27|1.416
15:41:28|1.416
15:41:29|1.416
15:41:31|1.416
15:41:31|1.416
15:41:33|1.4162
15:41:33|1.4162
15:41:35|1.4163
15:41:36|1.4162
15:41:37|1.4162
15:41:37|1.4162
15:41:39|1.4163
15:41:40|1.4162
15:41:41|1.4162
15:41:41|1.4162
15:41:43|1.4162
15:41:44|1.4162
15:41:44|1.4162
15:41:46|1.4162
15:41:47|1.4162
15:41:48|1.4162
15:41:49|1.4162
15:41:50|1.4161
15:41:51|1.4161
15:41:52|1.4154
15:41:53|1.4154
15:41:54|1.4153
15:41:55|1.4153
15:41:56|1.4153
15:41:57|1.4153
15:41:58|1.4153
15:41:59|1.4153
15:42:00|1.4153
15:42:01|1.4153
15:42:02|1.4155
15:42:03|1.4155
15:42:04|1.4155
15:42:05|1.4159
15:42:06|1.4159
15:42:07|1.4155
15:42:09|1.4155
15:42:10|1.4155
15:42:11|1.4155
15:42:11|1.4155
15:42:12|1.4155
15:42:15|1.4154
15:42:15|1.4154
15:42:16|1.4154
15:42:18|1.4155
15:42:19|1.4155
15:42:20|1.4155
15:42:22|1.4155
15:42:22|1.4155
15:42:24|1.4155
15:42:25|1.4155
15:42:25|1.4155
15:42:27|1.4155
15:42:27|1.4154
15:42:28|1.4154
15:42:29|1.4154
15:42:31|1.4154
15:42:31|1.4154
15:42:33|1.4154
15:42:34|1.4154
15:42:35|1.4154
15:42:36|1.4154
15:42:37|1.4155
15:42:38|1.4152
15:42:39|1.4152
15:42:40|1.4152
15:42:41|1.4152
15:42:42|1.4152
15:42:43|1.4152
15:42:44|1.4152
15:42:45|1.4152
15:42:46|1.4152
15:42:47|1.4152
15:42:48|1.4151
15:42:49|1.4151
15:42:50|1.415
15:42:51|1.4147
15:42:52|1.4147
15:42:53|1.4145
15:42:54|1.4145
15:42:55|1.4144
15:42:56|1.4144
15:42:57|1.4144
15:42:58|1.4144
15:42:59|1.4144
15:43:00|1.4144
15:43:01|1.4144
15:43:02|1.4141
15:43:03|1.4141
15:43:04|1.4143
15:43:05|1.4143
15:43:06|1.4143
15:43:07|1.4143
15:43:08|1.4143
15:43:09|1.4143
15:43:10|1.4141
15:43:11|1.4137
15:43:12|1.4137
15:43:13|1.4137
15:43:14|1.4137
15:43:15|1.4136
15:43:16|1.4136
15:43:17|1.4136
15:43:19|1.4136
15:43:20|1.4135
15:43:22|1.4135
15:43:23|1.4135
15:43:24|1.4135
15:43:25|1.4135
15:43:26|1.4135
15:43:27|1.4135
15:43:28|1.4135
15:43:29|1.4135
15:43:30|1.4135
15:43:31|1.4135
15:43:33|1.4135
15:43:35|1.4135
15:43:35|1.4135
15:43:37|1.4134
15:43:37|1.4134
15:43:39|1.4132
15:43:39|1.4131
15:43:41|1.4131
15:43:42|1.4131
15:43:42|1.4132
15:43:44|1.4132
15:43:45|1.4132
15:43:46|1.4132
15:43:47|1.4131
15:43:48|1.413
15:43:48|1.413
15:43:50|1.4131
15:43:51|1.4134
15:43:52|1.4134
15:43:53|1.4133
15:43:54|1.4133
15:43:55|1.4132
15:43:57|1.4129
15:43:57|1.413
15:43:58|1.4129
15:43:59|1.4129
15:44:01|1.4129
15:44:01|1.4129
15:44:03|1.4129
15:44:04|1.4129
15:44:05|1.4133
15:44:06|1.4135
15:44:07|1.4135
15:44:08|1.4135
15:44:09|1.4135
15:44:10|1.4134
15:44:11|1.4134
15:44:12|1.4134
15:44:13|1.4134
15:44:14|1.4134
15:44:15|1.4134
15:44:16|1.4134
15:44:17|1.4134
15:44:18|1.4131
15:44:20|1.4131
15:44:21|1.4135
15:44:22|1.4135
15:44:23|1.4135
15:44:24|1.4136
15:44:25|1.4136
15:44:26|1.414
15:44:27|1.414
15:44:28|1.414
15:44:30|1.4142
15:44:30|1.4147
15:44:32|1.4148
15:44:34|1.4148
15:44:35|1.4144
15:44:36|1.4144
15:44:36|1.4144
15:44:38|1.4144
15:44:38|1.4144
15:44:40|1.4144
15:44:41|1.4143
15:44:42|1.4143
15:44:42|1.414
15:44:44|1.414
15:44:46|1.414
15:44:46|1.414
15:44:47|1.414
15:44:48|1.414
15:44:50|1.4141
15:44:50|1.4141
15:44:52|1.4141
15:44:52|1.4141
15:44:54|1.4141
15:44:55|1.4141
15:44:55|1.4141
15:44:57|1.4141
15:44:58|1.4141
15:44:59|1.4141
15:45:00|1.4141
15:45:00|1.4141
15:45:02|1.4141
15:45:04|1.414
15:45:04|1.4133
15:45:05|1.4133
15:45:06|1.4133
15:45:07|1.4133
15:45:08|1.4133
15:45:09|1.413
15:45:10|1.413
15:45:12|1.413
15:45:13|1.413
15:45:13|1.413
15:45:14|1.413
15:45:15|1.413
15:45:16|1.413
15:45:17|1.413
15:45:18|1.413
15:45:20|1.413
15:45:21|1.4129
15:45:21|1.4129
15:45:22|1.4129
15:45:24|1.4129
15:45:25|1.4129
15:45:26|1.4129
15:45:27|1.4129
15:45:29|1.4129
15:45:30|1.4129
15:45:31|1.4132
15:45:32|1.4132
15:45:33|1.4132
15:45:34|1.4132
15:45:35|1.4132
15:45:36|1.413
15:45:37|1.4128
15:45:38|1.4128
15:45:39|1.4124
15:45:40|1.4124
15:45:41|1.4125
15:45:43|1.4126
15:45:43|1.4126
15:45:44|1.4124
15:45:45|1.4123
15:45:46|1.4124
15:45:48|1.4124
15:45:48|1.4124
15:45:50|1.4124
15:45:51|1.4124
15:45:52|1.4123
15:45:52|1.4123
15:45:54|1.4123
15:45:55|1.4123
15:45:56|1.4123
15:45:57|1.4123
15:45:57|1.4123
15:45:59|1.4123
15:46:00|1.4123
15:46:01|1.4123
15:46:02|1.4123
15:46:03|1.4123
15:46:04|1.4123
15:46:05|1.4122
15:46:06|1.4122
15:46:07|1.4118
15:46:08|1.412
15:46:09|1.412
15:46:10|1.412
15:46:11|1.412
15:46:12|1.412
15:46:13|1.412
15:46:14|1.412
15:46:15|1.412
15:46:16|1.412
15:46:17|1.412
15:46:18|1.412
15:46:19|1.412
15:46:20|1.412
15:46:22|1.412
15:46:23|1.412
15:46:25|1.4123
15:46:25|1.4124
15:46:26|1.4124
15:46:28|1.4134
15:46:29|1.4136
15:46:30|1.4137
15:46:31|1.4137
15:46:32|1.4138
15:46:33|1.4138
15:46:34|1.4137
15:46:35|1.4137
15:46:36|1.4137
15:46:37|1.4137
15:46:38|1.4137
15:46:39|1.4137
15:46:40|1.4132
15:46:41|1.4134
15:46:42|1.4134
15:46:43|1.414
15:46:44|1.414
15:46:45|1.414
15:46:46|1.414
15:46:47|1.414
15:46:48|1.414
15:46:50|1.414
15:46:51|1.414
15:46:51|1.414
15:46:52|1.414
15:46:54|1.414
15:46:55|1.414
15:46:56|1.414
15:46:57|1.414
15:46:58|1.414
15:46:58|1.414
15:47:01|1.414
15:47:02|1.414
15:47:03|1.4132
15:47:04|1.4128
15:47:05|1.4128
15:47:06|1.4128
15:47:07|1.413
15:47:08|1.4131
15:47:09|1.4136
15:47:11|1.4139
15:47:11|1.4139
15:47:12|1.4138
15:47:13|1.4147
15:47:15|1.4147
15:47:15|1.4148
15:47:17|1.4148
15:47:18|1.4148
15:47:19|1.4148
15:47:19|1.4148
15:47:21|1.414
15:47:21|1.414
15:47:22|1.414
15:47:23|1.414
15:47:24|1.414
15:47:25|1.414
15:47:27|1.414
15:47:28|1.414
15:47:29|1.414
15:47:30|1.4141
15:47:31|1.4141
15:47:32|1.4141
15:47:33|1.4141
15:47:35|1.4149
15:47:35|1.4149
15:47:36|1.4149
15:47:38|1.4149
15:47:38|1.4149
15:47:40|1.4149
15:47:41|1.4148
15:47:41|1.4148
15:47:42|1.4148
15:47:44|1.4148
15:47:44|1.4148
15:47:45|1.4148
15:47:46|1.4148
15:47:47|1.4148
15:47:49|1.4148
15:47:50|1.4148
15:47:51|1.4148
15:47:51|1.4148
15:47:53|1.4148
15:47:53|1.4148
15:47:55|1.4146
15:47:56|1.4145
15:47:57|1.4145
15:47:58|1.4145
15:47:59|1.4145
15:48:00|1.4145
15:48:00|1.4145
15:48:01|1.4146
15:48:03|1.4149
15:48:03|1.4149
15:48:04|1.4149
15:48:06|1.4148
15:48:07|1.4148
15:48:08|1.4148
15:48:08|1.4148
15:48:10|1.4148
15:48:11|1.4148
15:48:12|1.4148
15:48:13|1.4148
15:48:14|1.4148
15:48:15|1.415
15:48:16|1.415
15:48:17|1.415
15:48:18|1.415
15:48:19|1.415
15:48:20|1.4147
15:48:21|1.4147
15:48:22|1.4147
15:48:24|1.4147
15:48:24|1.4147
15:48:25|1.4147
15:48:26|1.4146
15:48:28|1.4146
15:48:29|1.4146
15:48:30|1.4146
15:48:31|1.4146
15:48:31|1.4146
15:48:34|1.4146
15:48:34|1.4146
15:48:36|1.4146
15:48:36|1.4146
15:48:38|1.4146
15:48:39|1.4143
15:48:40|1.4143
15:48:41|1.414
15:48:42|1.414
15:48:43|1.414
15:48:43|1.414
15:48:45|1.414
15:48:46|1.4138
15:48:47|1.4137
15:48:48|1.4137
15:48:49|1.4137
15:48:50|1.4137
15:48:51|1.4137
15:48:51|1.4137
15:48:52|1.4137
15:48:53|1.4137
15:48:55|1.4137
15:48:56|1.4134
15:48:57|1.4134
15:48:58|1.4134
15:48:59|1.4134
15:49:00|1.4134
15:49:02|1.4134
15:49:03|1.4135
15:49:03|1.4133
15:49:04|1.4133
15:49:05|1.4142
15:49:07|1.4142
15:49:08|1.4142
15:49:09|1.4139
15:49:10|1.4138
15:49:12|1.4141
15:49:12|1.4144
15:49:13|1.4144
15:49:14|1.4147
15:49:15|1.4147
15:49:16|1.4147
15:49:17|1.414
15:49:18|1.414
15:49:20|1.414
15:49:20|1.414
15:49:21|1.414
15:49:22|1.414
15:49:24|1.4141
15:49:25|1.4141
15:49:25|1.4136
15:49:27|1.4136
15:49:29|1.4138
15:49:30|1.4135
15:49:31|1.4135
15:49:32|1.4136
15:49:32|1.414
15:49:34|1.414
15:49:35|1.414
15:49:36|1.414
15:49:37|1.414
15:49:38|1.414
15:49:39|1.4139
15:49:40|1.4139
15:49:42|1.4139
15:49:43|1.4139
15:49:43|1.4141
15:49:45|1.4141
15:49:46|1.4141
15:49:47|1.4141
15:49:48|1.4141
15:49:48|1.4141
15:49:50|1.4141
15:49:51|1.4141
15:49:51|1.4141
15:49:53|1.4141
15:49:54|1.414
15:49:55|1.414
15:49:56|1.414
15:49:56|1.414
15:49:58|1.414
15:49:58|1.414
15:50:00|1.414
15:50:01|1.414
15:50:02|1.414
15:50:03|1.414
15:50:04|1.414
15:50:05|1.414
15:50:06|1.4139
15:50:07|1.4139
15:50:08|1.4139
15:50:09|1.4139
15:50:10|1.4138
15:50:11|1.4138
15:50:12|1.4138
15:50:13|1.4138
15:50:14|1.4138
15:50:15|1.4138
15:50:16|1.4138
15:50:17|1.4137
15:50:19|1.4137
15:50:19|1.4137
15:50:21|1.4137
15:50:22|1.4133
15:50:23|1.4133
15:50:24|1.4136
15:50:24|1.4136
15:50:27|1.4136
15:50:28|1.4136
15:50:28|1.4134
15:50:29|1.4134
15:50:30|1.4137
15:50:32|1.4136
15:50:33|1.4135
15:50:34|1.4135
15:50:36|1.4137
15:50:37|1.4137
15:50:38|1.4134
15:50:38|1.4135
15:50:40|1.4135
15:50:41|1.4135
15:50:42|1.4133
15:50:43|1.4133
15:50:44|1.4133
15:50:44|1.4133
15:50:46|1.4133
15:50:47|1.4133
15:50:48|1.4133
15:50:49|1.4133
15:50:50|1.4133
15:50:51|1.4133
15:50:52|1.4133
15:50:53|1.4133
15:50:54|1.4133
15:50:55|1.4133
15:50:56|1.4127
15:50:57|1.4127
15:50:58|1.4129
15:51:00|1.4129
15:51:00|1.4127
15:51:01|1.4127
15:51:03|1.4127
15:51:04|1.4127
15:51:06|1.4123
15:51:06|1.4123
15:51:08|1.4123
15:51:08|1.4124
15:51:09|1.4127
15:51:11|1.4132
15:51:12|1.4132
15:51:13|1.4133
15:51:14|1.4133
15:51:15|1.4132
15:51:16|1.4132
15:51:17|1.4132
15:51:18|1.4127
15:51:19|1.4127
15:51:20|1.4134
15:51:21|1.4134
15:51:23|1.4135
15:51:23|1.4137
15:51:24|1.4137
15:51:25|1.4137
15:51:27|1.4137
15:51:28|1.4137
15:51:29|1.4137
15:51:31|1.4137
15:51:31|1.4137
15:51:33|1.4135
15:51:34|1.4135
15:51:35|1.4135
15:51:36|1.4135
15:51:37|1.4135
15:51:38|1.4135
15:51:39|1.4135
15:51:40|1.4134
15:51:41|1.4134
15:51:43|1.4135
15:51:43|1.4135
15:51:45|1.4135
15:51:46|1.4135
15:51:46|1.4135
15:51:47|1.4135
15:51:48|1.4135
15:51:50|1.4135
15:51:51|1.4137
15:51:51|1.4137
15:51:52|1.4137
15:51:54|1.4137
15:51:55|1.4137
15:51:56|1.4137
15:51:57|1.4137
15:51:58|1.4137
15:51:59|1.4137
15:52:00|1.4137
15:52:01|1.4137
15:52:03|1.4137
15:52:04|1.4133
15:52:04|1.4133
15:52:06|1.4133
15:52:06|1.4127
15:52:07|1.4127
15:52:08|1.4127
15:52:10|1.4125
15:52:11|1.4125
15:52:12|1.4126
15:52:12|1.4126
15:52:14|1.4126
15:52:14|1.4126
15:52:16|1.4124
15:52:17|1.4124
15:52:17|1.4124
15:52:18|1.4124
15:52:20|1.4125
15:52:21|1.4125
15:52:22|1.4125
15:52:23|1.4125
15:52:24|1.4125
15:52:25|1.4125
15:52:26|1.4125
15:52:27|1.4127
15:52:29|1.4131
15:52:30|1.4131
15:52:31|1.4133
15:52:32|1.4133
15:52:33|1.4135
15:52:35|1.4127
15:52:35|1.4123
15:52:37|1.4123
15:52:38|1.4123
15:52:39|1.4123
15:52:40|1.4123
15:52:41|1.4123
15:52:43|1.4124
15:52:44|1.4124
15:52:45|1.4124
15:52:46|1.4124
15:52:47|1.4124
15:52:48|1.4127
15:52:49|1.4127
15:52:50|1.4127
15:52:51|1.4127
15:52:52|1.4127
15:52:53|1.4127
15:52:54|1.4127
15:52:55|1.4127
15:52:56|1.4127
15:52:57|1.4127
15:52:58|1.4127
15:53:00|1.4127
15:53:00|1.4122
15:53:02|1.4122
15:53:03|1.4122
15:53:04|1.4122
15:53:05|1.4122
15:53:06|1.4122
15:53:07|1.4122
15:53:08|1.4122
15:53:09|1.4122
15:53:10|1.4122
15:53:11|1.4122
15:53:12|1.4122
15:53:13|1.4122
15:53:14|1.412
15:53:15|1.412
15:53:17|1.412
15:53:17|1.412
15:53:18|1.412
15:53:19|1.412
15:53:20|1.412
15:53:22|1.412
15:53:23|1.412
15:53:23|1.412
15:53:24|1.4119
15:53:25|1.4119
15:53:27|1.4119
15:53:29|1.4119
15:53:30|1.4119
15:53:31|1.4119
15:53:32|1.4119
15:53:34|1.412
15:53:34|1.412
15:53:36|1.412
15:53:37|1.412
15:53:38|1.412
15:53:39|1.412
15:53:41|1.412
15:53:42|1.412
15:53:42|1.412
15:53:43|1.4119
15:53:45|1.4119
15:53:46|1.4119
15:53:47|1.4119
15:53:47|1.4118
15:53:49|1.4118
15:53:50|1.4118
15:53:51|1.4118
15:53:52|1.412
15:53:53|1.412
15:53:54|1.412
15:53:55|1.412
15:53:56|1.412
15:53:57|1.412
15:53:58|1.412
15:53:59|1.412
15:54:00|1.412
15:54:01|1.4118
15:54:02|1.4118
15:54:03|1.4117
15:54:04|1.4117
15:54:05|1.4117
15:54:07|1.4117
15:54:07|1.4117
15:54:08|1.4117
15:54:09|1.4115
15:54:10|1.4115
15:54:12|1.4115
15:54:13|1.4115
15:54:14|1.4115
15:54:14|1.4115
15:54:16|1.4117
15:54:18|1.4117
15:54:18|1.4117
15:54:19|1.4117
15:54:20|1.4117
15:54:21|1.4119
15:54:23|1.4119
15:54:24|1.4119
15:54:25|1.4113
15:54:26|1.4113
15:54:27|1.4113
15:54:28|1.4114
15:54:29|1.411
15:54:30|1.411
15:54:31|1.4115
15:54:32|1.4115
15:54:34|1.4113
15:54:35|1.4113
15:54:36|1.4113
15:54:37|1.4113
15:54:38|1.4113
15:54:39|1.4113
15:54:40|1.4113
15:54:41|1.4113
15:54:42|1.4113
15:54:43|1.4113
15:54:44|1.4113
15:54:46|1.4113
15:54:46|1.4113
15:54:48|1.4113
15:54:49|1.4113
15:54:49|1.4113
15:54:51|1.4113
15:54:52|1.4113
15:54:53|1.4113
15:54:54|1.4113
15:54:54|1.4113
15:54:56|1.4113
15:54:57|1.4115
15:54:58|1.4115
15:54:58|1.4115
15:54:59|1.4115
15:55:01|1.4115
15:55:02|1.4115
15:55:04|1.4117
15:55:05|1.4112
15:55:06|1.4112
15:55:06|1.4112
15:55:08|1.4109
15:55:09|1.4106
15:55:10|1.4107
15:55:11|1.4107
15:55:11|1.4107
15:55:14|1.4107
15:55:15|1.4107
15:55:15|1.4107
15:55:16|1.4107
15:55:17|1.4107
15:55:19|1.4106
15:55:19|1.4106
15:55:20|1.4106
15:55:22|1.4107
15:55:22|1.4107
15:55:23|1.4107
15:55:24|1.4107
15:55:26|1.4107
15:55:26|1.4107
15:55:28|1.4108
15:55:29|1.4108
15:55:30|1.4108
15:55:31|1.4106
15:55:33|1.4106
15:55:34|1.4107
15:55:35|1.4107
15:55:36|1.4107
15:55:37|1.4106
15:55:38|1.4106
15:55:39|1.4106
15:55:40|1.4106
15:55:42|1.4106
15:55:43|1.4106
15:55:43|1.4106
15:55:45|1.4106
15:55:46|1.4106
15:55:47|1.4106
15:55:48|1.4106
15:55:49|1.4107
15:55:49|1.4107
15:55:50|1.4107
15:55:51|1.4107
15:55:52|1.4107
15:55:54|1.4107
15:55:54|1.4106
15:55:55|1.4106
15:55:57|1.4109
15:55:58|1.4109
15:55:58|1.4109
15:55:59|1.4109
15:56:00|1.4109
15:56:01|1.4108
15:56:04|1.4108
15:56:05|1.4109
15:56:06|1.4111
15:56:06|1.4111
15:56:07|1.4111
15:56:08|1.41
15:56:09|1.4101
15:56:11|1.4101
15:56:11|1.41
15:56:12|1.41
15:56:14|1.4101
15:56:14|1.4101
15:56:15|1.41
15:56:17|1.4099
15:56:17|1.4099
15:56:18|1.4099
15:56:20|1.4099
15:56:21|1.4099
15:56:22|1.4099
15:56:22|1.4099
15:56:23|1.4099
15:56:24|1.4098
15:56:26|1.4098
15:56:26|1.4098
15:56:27|1.4098
15:56:29|1.4098
15:56:29|1.4098
15:56:30|1.4091
15:56:32|1.4092
15:56:33|1.4092
15:56:35|1.4092
15:56:36|1.4092
15:56:36|1.4092
15:56:37|1.4091
15:56:38|1.4092
15:56:39|1.4092
15:56:41|1.4092
15:56:42|1.4092
15:56:43|1.4091
15:56:44|1.4094
15:56:44|1.4094
15:56:46|1.4094
15:56:47|1.4094
15:56:48|1.4094
15:56:49|1.4099
15:56:50|1.4101
15:56:51|1.4101
15:56:52|1.4101
15:56:53|1.4101
15:56:54|1.4104
15:56:54|1.4104
15:56:56|1.4102
15:56:56|1.4102
15:56:58|1.4102
15:56:59|1.4102
15:57:00|1.4102
15:57:01|1.4102
15:57:02|1.4102
15:57:03|1.4097
15:57:05|1.4097
15:57:06|1.4097
15:57:07|1.4097
15:57:08|1.4097
15:57:08|1.4095
15:57:10|1.4095
15:57:11|1.4095
15:57:12|1.4095
15:57:13|1.4095
15:57:14|1.4096
15:57:15|1.4098
15:57:16|1.4098
15:57:17|1.4098
15:57:18|1.4102
15:57:19|1.4101
15:57:20|1.4102
15:57:21|1.4099
15:57:22|1.4095
15:57:23|1.4095
15:57:24|1.4095
15:57:26|1.4095
15:57:26|1.4096
15:57:27|1.4096
15:57:29|1.4097
15:57:29|1.4097
15:57:30|1.4096
15:57:32|1.4102
15:57:34|1.4104
15:57:35|1.4104
15:57:36|1.4104
15:57:38|1.4101
15:57:39|1.4098
15:57:40|1.4097
15:57:41|1.4098
15:57:43|1.41
15:57:43|1.41
15:57:45|1.41
15:57:45|1.41
15:57:46|1.41
15:57:47|1.4098
15:57:49|1.4098
15:57:49|1.4098
15:57:50|1.4099
15:57:51|1.4099
15:57:52|1.4099
15:57:53|1.4099
15:57:54|1.41
15:57:55|1.4098
15:57:57|1.4101
15:57:58|1.4103
15:57:59|1.4103
15:58:00|1.41
15:58:00|1.41
15:58:02|1.41
15:58:03|1.41
15:58:03|1.41
15:58:04|1.41
15:58:05|1.4098
15:58:06|1.4098
15:58:07|1.4098
15:58:09|1.4098
15:58:10|1.4098
15:58:11|1.4098
15:58:12|1.4098
15:58:13|1.4098
15:58:14|1.4098
15:58:15|1.4098
15:58:16|1.4098
15:58:17|1.4098
15:58:18|1.4098
15:58:19|1.4098
15:58:20|1.4098
15:58:22|1.4096
15:58:23|1.4096
15:58:24|1.4096
15:58:24|1.4102
15:58:26|1.41
15:58:27|1.4099
15:58:27|1.4099
15:58:28|1.4099
15:58:29|1.4099
15:58:30|1.4099
15:58:32|1.4099
15:58:34|1.4099
15:58:35|1.41
15:58:37|1.4094
15:58:37|1.4094
15:58:39|1.4094
15:58:40|1.4094
15:58:41|1.4094
15:58:42|1.4094
15:58:43|1.4094
15:58:45|1.4094
15:58:46|1.4096
15:58:46|1.4096
15:58:48|1.4096
15:58:49|1.4096
15:58:50|1.4096
15:58:51|1.4094
15:58:52|1.4094
15:58:53|1.4092
15:58:54|1.4092
15:58:55|1.4092
15:58:56|1.4092
15:58:57|1.4092
15:58:58|1.4092
15:59:00|1.4094
15:59:01|1.4094
15:59:02|1.4094
15:59:02|1.4094
15:59:04|1.4094
15:59:05|1.4094
15:59:05|1.409
15:59:07|1.4082
15:59:08|1.4084
15:59:08|1.4084
15:59:09|1.4084
15:59:10|1.4084
15:59:12|1.4084
15:59:13|1.4084
15:59:14|1.4084
15:59:15|1.4084
15:59:16|1.4084
15:59:17|1.4084
15:59:18|1.4084
15:59:19|1.4084
15:59:20|1.4084
15:59:21|1.4084
15:59:22|1.4084
15:59:23|1.4084
15:59:24|1.4084
15:59:25|1.4082
15:59:26|1.4082
15:59:27|1.4082
15:59:28|1.4082
15:59:29|1.4082
15:59:30|1.4082
15:59:31|1.4085
15:59:32|1.4085
15:59:33|1.4085
15:59:34|1.4084
15:59:36|1.4081
15:59:37|1.4082
15:59:38|1.4082
15:59:40|1.408
15:59:41|1.408
15:59:42|1.408
15:59:42|1.4079
15:59:43|1.4079
15:59:45|1.4077
15:59:46|1.4077
15:59:47|1.4077
15:59:48|1.4077
15:59:50|1.4078
15:59:50|1.4077
15:59:52|1.4077
15:59:52|1.4077
15:59:54|1.4077
15:59:54|1.4077
15:59:56|1.4077
15:59:56|1.4077
15:59:57|1.4077
15:59:59|1.4077
15:59:59|1.4077
16:00:01|1.4071
16:00:02|1.4071
16:00:02|1.4071
16:00:04|1.407
16:00:04|1.407
16:00:06|1.4074
16:00:08|1.4072
16:00:09|1.4071
16:00:10|1.4069
16:00:11|1.4069
16:00:12|1.4066
16:00:13|1.4066
16:00:14|1.4064
16:00:15|1.4064
16:00:15|1.4058
16:00:17|1.4058
16:00:17|1.4056
16:00:19|1.4057
16:00:20|1.4057
16:00:21|1.4057
16:00:22|1.4055
16:00:23|1.4048
16:00:24|1.4048
16:00:25|1.4043
16:00:26|1.4042
16:00:27|1.4044
16:00:28|1.4048
16:00:29|1.4048
16:00:30|1.4048
16:00:31|1.4048
16:00:32|1.4055
16:00:33|1.4055
16:00:35|1.4056
16:00:35|1.4051
16:00:37|1.4053
16:00:38|1.4054
16:00:39|1.4054
16:00:40|1.405
16:00:42|1.4044
16:00:42|1.4044
16:00:44|1.4045
16:00:44|1.4045
16:00:46|1.4045
16:00:47|1.4045
16:00:48|1.4045
16:00:49|1.4045
16:00:50|1.4051
16:00:52|1.4051
16:00:53|1.4052
16:00:54|1.4051
16:00:55|1.4046
16:00:55|1.4046
16:00:57|1.4046
16:00:58|1.4048
16:00:59|1.4049
16:01:00|1.4049
16:01:01|1.4048
16:01:02|1.4048
16:01:03|1.4048
16:01:04|1.4048
16:01:05|1.4048
16:01:06|1.4048
16:01:07|1.4059
16:01:09|1.4059
16:01:10|1.4059
16:01:11|1.4059
16:01:11|1.4067
16:01:12|1.407
16:01:14|1.407
16:01:15|1.4068
16:01:15|1.4065
16:01:16|1.4065
16:01:18|1.4064
16:01:18|1.4064
16:01:19|1.4064
16:01:20|1.4061
16:01:22|1.4061
16:01:22|1.4058
16:01:23|1.4057
16:01:24|1.4058
16:01:26|1.4058
16:01:27|1.4058
16:01:28|1.4058
16:01:29|1.4058
16:01:30|1.4059
16:01:32|1.4059
16:01:32|1.4058
16:01:33|1.4058
16:01:34|1.4058
16:01:35|1.4058
16:01:37|1.4058
16:01:38|1.4053
16:01:39|1.4054
16:01:40|1.4055
16:01:41|1.4055
16:01:42|1.4055
16:01:43|1.4056
16:01:44|1.4056
16:01:45|1.4056
16:01:46|1.4056
16:01:48|1.4056
16:01:48|1.4056
16:01:50|1.4056
16:01:51|1.4056
16:01:52|1.4056
16:01:53|1.4056
16:01:53|1.4056
16:01:54|1.4056
16:01:55|1.4056
16:01:56|1.4058
16:01:58|1.4058
16:02:00|1.4063
16:02:00|1.4067
16:02:02|1.4067
16:02:03|1.4068
16:02:04|1.4069
16:02:04|1.4067
16:02:05|1.4062
16:02:06|1.4062
16:02:07|1.4062
16:02:08|1.4062
16:02:09|1.4062
16:02:11|1.4062
16:02:12|1.4059
16:02:13|1.4055
16:02:14|1.4055
16:02:15|1.4055
16:02:15|1.4055
16:02:16|1.4055
16:02:18|1.4057
16:02:18|1.4052
16:02:20|1.4045
16:02:21|1.4045
16:02:22|1.404
16:02:23|1.4041
16:02:24|1.404
16:02:25|1.404
16:02:27|1.4039
16:02:27|1.4039
16:02:28|1.4039
16:02:30|1.4037
16:02:30|1.4038
16:02:32|1.4037
16:02:33|1.4028
16:02:33|1.4028
16:02:34|1.4028
16:02:36|1.4027
16:02:38|1.4026
16:02:38|1.4028
16:02:40|1.4026
16:02:40|1.4028
16:02:41|1.4025
16:02:43|1.4025
16:02:43|1.4025
16:02:45|1.4048
16:02:46|1.4077
16:02:47|1.4092
16:02:48|1.4096
16:02:49|1.4087
16:02:50|1.4083
16:02:51|1.4087
16:02:52|1.4087
16:02:53|1.4087
16:02:54|1.4087
16:02:55|1.4086
16:02:56|1.4086
16:02:57|1.4092
16:02:58|1.4096
16:02:59|1.4098
16:03:00|1.4097
16:03:01|1.4097
16:03:02|1.4094
16:03:03|1.409
16:03:04|1.4091
16:03:05|1.409
16:03:07|1.409
16:03:08|1.4094
16:03:09|1.4094
16:03:09|1.4093
16:03:12|1.4094
16:03:13|1.4094
16:03:13|1.4097
16:03:14|1.4098
16:03:15|1.4098
16:03:16|1.4098
16:03:17|1.4103
16:03:18|1.4104
16:03:20|1.4108
16:03:20|1.4108
16:03:21|1.4114
16:03:22|1.4115
16:03:24|1.4113
16:03:24|1.4111
16:03:25|1.4113
16:03:26|1.4113
16:03:27|1.4112
16:03:28|1.4111
16:03:29|1.4112
16:03:31|1.4111
16:03:31|1.4111
16:03:32|1.4111
16:03:33|1.411
16:03:34|1.411
16:03:35|1.411
16:03:36|1.4108
16:03:38|1.4108
16:03:39|1.4108
16:03:40|1.4109
16:03:41|1.4109
16:03:42|1.411
16:03:43|1.4108
16:03:44|1.4108
16:03:46|1.4108
16:03:47|1.411
16:03:47|1.411
16:03:49|1.411
16:03:50|1.4108
16:03:51|1.411
16:03:52|1.4118
16:03:53|1.4119
16:03:54|1.4121
16:03:55|1.4123
16:03:56|1.4126
16:03:57|1.4126
16:03:58|1.4126
16:03:59|1.4122
16:04:00|1.4125
16:04:02|1.4126
16:04:03|1.4127
16:04:03|1.4127
16:04:05|1.413
16:04:06|1.413
16:04:07|1.413
16:04:08|1.4129
16:04:09|1.4126
16:04:11|1.4129
16:04:11|1.4131
16:04:12|1.4131
16:04:14|1.4131
16:04:15|1.4131
16:04:15|1.4131
16:04:17|1.4131
16:04:18|1.4131
16:04:19|1.4129
16:04:19|1.4129
16:04:21|1.413
16:04:22|1.413
16:04:23|1.4128
16:04:23|1.4133
16:04:24|1.4133
16:04:25|1.4133
16:04:26|1.4133
16:04:27|1.4133
16:04:29|1.4133
16:04:30|1.4133
16:04:30|1.4133
16:04:31|1.4134
16:04:32|1.4132
16:04:33|1.4132
16:04:35|1.4132
16:04:36|1.413
16:04:37|1.413
16:04:38|1.413
16:04:40|1.4134
16:04:40|1.4134
16:04:42|1.4133
16:04:43|1.4133
16:04:43|1.414
16:04:45|1.414
16:04:46|1.4137
16:04:48|1.4135
16:04:49|1.4135
16:04:49|1.4135
16:04:50|1.4135
16:04:52|1.4135
16:04:52|1.4135
16:04:54|1.4135
16:04:55|1.4133
16:04:56|1.4131
16:04:56|1.4131
16:04:58|1.413
16:04:59|1.4148
16:04:59|1.4148
16:05:00|1.4143
16:05:02|1.4142
16:05:03|1.4139
16:05:04|1.4134
16:05:05|1.4134
16:05:06|1.4132
16:05:08|1.4127
16:05:09|1.4124
16:05:09|1.4124
16:05:10|1.4126
16:05:11|1.4134
16:05:13|1.4134
16:05:13|1.4137
16:05:14|1.4138
16:05:15|1.4137
16:05:16|1.4135
16:05:18|1.4135
16:05:18|1.4136
16:05:19|1.4139
16:05:20|1.4139
16:05:22|1.4139
16:05:23|1.4139
16:05:24|1.4139
16:05:25|1.4139
16:05:26|1.4139
16:05:27|1.4141
16:05:29|1.4141
16:05:30|1.4141
16:05:30|1.4141
16:05:31|1.4139
16:05:32|1.4139
16:05:33|1.4139
16:05:34|1.4139
16:05:35|1.4142
16:05:36|1.414
16:05:38|1.4146
16:05:38|1.4149
16:05:41|1.4149
16:05:41|1.4153
16:05:43|1.4153
16:05:45|1.4153
16:05:46|1.4154
16:05:46|1.4154
16:05:48|1.4162
16:05:49|1.4163
16:05:50|1.4161
16:05:51|1.4161
16:05:52|1.4159
16:05:53|1.4161
16:05:54|1.4163
16:05:56|1.4163
16:05:57|1.4162
16:05:58|1.4162
16:05:58|1.416
16:06:00|1.416
16:06:00|1.416
16:06:02|1.416
16:06:03|1.4157
16:06:04|1.4157
16:06:05|1.4158
16:06:06|1.4158
16:06:07|1.4156
16:06:08|1.4155
16:06:09|1.4155
16:06:10|1.4155
16:06:11|1.4157
16:06:13|1.4157
16:06:13|1.4157
16:06:15|1.4157
16:06:15|1.4157
16:06:17|1.4157
16:06:18|1.4165
16:06:19|1.4165
16:06:20|1.4166
16:06:21|1.4166
16:06:21|1.4166
16:06:23|1.4166
16:06:24|1.4166
16:06:25|1.4166
16:06:26|1.4166
16:06:27|1.4164
16:06:27|1.4164
16:06:29|1.4164
16:06:30|1.4167
16:06:31|1.4167
16:06:32|1.4166
16:06:33|1.4166
16:06:33|1.4167
16:06:35|1.4167
16:06:36|1.4171
16:06:36|1.4169
16:06:38|1.4169
16:06:39|1.4169
16:06:40|1.4167
16:06:41|1.4163
16:06:42|1.4163
16:06:43|1.4166
16:06:45|1.4166
16:06:46|1.4166
16:06:47|1.4165
16:06:48|1.4165
16:06:49|1.4165
16:06:50|1.4163
16:06:52|1.4159
16:06:53|1.4159
16:06:54|1.4159
16:06:55|1.4159
16:06:55|1.4159
16:06:56|1.4159
16:06:57|1.4161
16:06:58|1.4161
16:06:59|1.4162
16:07:01|1.4159
16:07:03|1.416
16:07:04|1.416
16:07:04|1.416
16:07:05|1.416
16:07:06|1.416
16:07:08|1.4156
16:07:08|1.4145
16:07:09|1.4152
16:07:10|1.4152
16:07:11|1.4152
16:07:13|1.4147
16:07:14|1.4147
16:07:15|1.4147
16:07:16|1.4145
16:07:17|1.4145
16:07:18|1.4145
16:07:19|1.4144
16:07:20|1.4142
16:07:21|1.4142
16:07:22|1.4142
16:07:23|1.4142
16:07:24|1.4146
16:07:25|1.4146
16:07:26|1.4146
16:07:27|1.4146
16:07:28|1.4145
16:07:29|1.4146
16:07:30|1.4146
16:07:32|1.4146
16:07:32|1.4146
16:07:33|1.4146
16:07:35|1.4141
16:07:35|1.4139
16:07:37|1.4134
16:07:37|1.4136
16:07:38|1.4137
16:07:39|1.4136
16:07:40|1.4134
16:07:42|1.413
16:07:43|1.413
16:07:44|1.4131
16:07:45|1.4131
16:07:46|1.4131
16:07:47|1.4131
16:07:48|1.4131
16:07:50|1.4131
16:07:51|1.4131
16:07:52|1.4133
16:07:53|1.4133
16:07:54|1.4133
16:07:55|1.4133
16:07:56|1.4133
16:07:57|1.4133
16:07:58|1.4133
16:08:00|1.4133
16:08:01|1.4134
16:08:01|1.4135
16:08:02|1.4135
16:08:03|1.413
16:08:05|1.4131
16:08:05|1.4131
16:08:06|1.4131
16:08:08|1.4131
16:08:09|1.4131
16:08:09|1.4131
16:08:10|1.4131
16:08:11|1.4131
16:08:12|1.4131
16:08:14|1.4128
16:08:14|1.4128
16:08:15|1.4128
16:08:16|1.4133
16:08:17|1.4134
16:08:18|1.4134
16:08:19|1.4128
16:08:21|1.4128
16:08:21|1.4128
16:08:23|1.4128
16:08:23|1.4128
16:08:25|1.4128
16:08:25|1.4128
16:08:26|1.4128
16:08:27|1.4128
16:08:28|1.4128
16:08:29|1.4128
16:08:31|1.413
16:08:32|1.4133
16:08:33|1.4133
16:08:33|1.4133
16:08:35|1.4135
16:08:36|1.4135
16:08:37|1.4139
16:08:38|1.4139
16:08:39|1.4139
16:08:40|1.4139
16:08:42|1.4139
16:08:43|1.4139
16:08:44|1.4139
16:08:45|1.4141
16:08:46|1.4141
16:08:47|1.4141
16:08:48|1.4141
16:08:49|1.4141
16:08:49|1.4141
16:08:51|1.414
16:08:53|1.414
16:08:54|1.414
16:08:55|1.414
16:08:56|1.414
16:08:57|1.4137
16:08:58|1.4134
16:08:59|1.4133
16:09:00|1.4134
16:09:00|1.4134
16:09:02|1.4129
16:09:03|1.4124
16:09:04|1.4124
16:09:05|1.4122
16:09:06|1.4119
16:09:07|1.4117
16:09:08|1.4117
16:09:09|1.4117
16:09:10|1.4115
16:09:11|1.4115
16:09:12|1.4112
16:09:14|1.4112
16:09:14|1.4112
16:09:15|1.4112
16:09:16|1.4112
16:09:17|1.4112
16:09:19|1.4112
16:09:20|1.4115
16:09:21|1.4115
16:09:22|1.4115
16:09:23|1.4114
16:09:24|1.4113
16:09:25|1.4113
16:09:26|1.4112
16:09:27|1.4113
16:09:28|1.4111
16:09:29|1.4111
16:09:30|1.4111
16:09:31|1.4111
16:09:32|1.4112
16:09:33|1.4112
16:09:34|1.4112
16:09:35|1.4112
16:09:36|1.4115
16:09:37|1.4115
16:09:38|1.4115
16:09:39|1.4115
16:09:40|1.4115
16:09:41|1.4114
16:09:42|1.4114
16:09:43|1.4114
16:09:45|1.4114
16:09:45|1.4111
16:09:46|1.4111
16:09:47|1.4112
16:09:49|1.4112
16:09:51|1.4109
16:09:52|1.4108
16:09:52|1.4107
16:09:54|1.4107
16:09:55|1.4107
16:09:56|1.4107
16:09:57|1.4107
16:09:58|1.4106
16:09:59|1.4106
16:10:00|1.4106
16:10:01|1.4106
16:10:02|1.4103
16:10:03|1.4103
16:10:04|1.4103
16:10:05|1.4103
16:10:06|1.4103
16:10:08|1.4104
16:10:09|1.4104
16:10:09|1.4104
16:10:10|1.4105
16:10:12|1.4104
16:10:13|1.4102
16:10:14|1.41
16:10:15|1.41
16:10:15|1.41
16:10:16|1.4101
16:10:17|1.4101
16:10:19|1.4101
16:10:19|1.4101
16:10:21|1.4101
16:10:22|1.4101
16:10:22|1.4101
16:10:23|1.4097
16:10:25|1.4094
16:10:26|1.4094
16:10:27|1.4095
16:10:28|1.4095
16:10:29|1.4095
16:10:31|1.4095
16:10:32|1.4095
16:10:32|1.4095
16:10:33|1.4086
16:10:34|1.4089
16:10:35|1.4089
16:10:36|1.4089
16:10:37|1.4089
16:10:38|1.4089
16:10:39|1.4084
16:10:41|1.4083
16:10:42|1.4082
16:10:42|1.4085
16:10:43|1.4085
16:10:45|1.4082
16:10:46|1.4082
16:10:47|1.4083
16:10:48|1.4083
16:10:49|1.4083
16:10:51|1.4084
16:10:51|1.4084
16:10:53|1.408
16:10:54|1.408
16:10:55|1.4081
16:10:56|1.408
16:10:57|1.408
16:10:58|1.408
16:10:59|1.408
16:11:00|1.408
16:11:01|1.4072
16:11:02|1.4068
16:11:03|1.4066
16:11:04|1.4063
16:11:05|1.4056
16:11:06|1.4058
16:11:07|1.4056
16:11:08|1.4058
16:11:09|1.4057
16:11:10|1.406
16:11:11|1.4059
16:11:12|1.4056
16:11:13|1.4055
16:11:14|1.4051
16:11:15|1.4049
16:11:16|1.4047
16:11:17|1.4047
16:11:18|1.4048
16:11:19|1.4048
16:11:20|1.4048
16:11:21|1.4048
16:11:22|1.4048
16:11:23|1.4047
16:11:25|1.4044
16:11:26|1.4038
16:11:27|1.4035
16:11:27|1.4033
16:11:28|1.4032
16:11:30|1.4032
16:11:31|1.4039
16:11:32|1.4039
16:11:33|1.4039
16:11:34|1.4039
16:11:35|1.4039
16:11:36|1.4039
16:11:37|1.4038
16:11:38|1.4038
16:11:39|1.4033
16:11:40|1.4032
16:11:41|1.4032
16:11:42|1.4032
16:11:43|1.403
16:11:44|1.4034
16:11:46|1.4041
16:11:47|1.4047
16:11:48|1.4049
16:11:49|1.4048
16:11:50|1.4047
16:11:52|1.4047
16:11:53|1.4045
16:11:53|1.4045
16:11:54|1.4045
16:11:55|1.4044
16:11:56|1.4042
16:11:57|1.4041
16:11:59|1.4041
16:11:59|1.4041
16:12:01|1.4041
16:12:01|1.4041
16:12:02|1.4041
16:12:04|1.405
16:12:05|1.4057
16:12:06|1.4057
16:12:07|1.4061
16:12:08|1.4061
16:12:09|1.4061
16:12:10|1.4055
16:12:11|1.4055
16:12:12|1.4043
16:12:13|1.4049
16:12:15|1.4052
16:12:15|1.4053
16:12:17|1.405
16:12:17|1.4051
16:12:18|1.4048
16:12:19|1.4049
16:12:21|1.4049
16:12:22|1.4049
16:12:23|1.4049
16:12:23|1.405
16:12:24|1.4052
16:12:25|1.4056
16:12:27|1.406
16:12:28|1.406
16:12:28|1.4048
16:12:29|1.4048
16:12:30|1.4048
16:12:32|1.4049
16:12:33|1.4044
16:12:33|1.4043
16:12:35|1.4043
16:12:36|1.4045
16:12:37|1.4047
16:12:38|1.4046
16:12:39|1.4046
16:12:40|1.4046
16:12:41|1.404
16:12:42|1.4039
16:12:43|1.4039
16:12:44|1.4034
16:12:45|1.4034
16:12:46|1.4034
16:12:47|1.4034
16:12:49|1.4034
16:12:50|1.4034
16:12:50|1.4034
16:12:53|1.403
16:12:53|1.4029
16:12:54|1.4029
16:12:56|1.4029
16:12:57|1.4029
16:12:58|1.4029
16:12:59|1.4025
16:13:00|1.4025
16:13:01|1.4025
16:13:02|1.4018
16:13:04|1.4018
16:13:04|1.4014
16:13:06|1.4015
16:13:07|1.4012
16:13:08|1.4012
16:13:08|1.401
16:13:09|1.4009
16:13:11|1.401
16:13:12|1.401
16:13:13|1.401
16:13:13|1.4011
16:13:15|1.4011
16:13:16|1.401
16:13:16|1.401
16:13:17|1.4008
16:13:19|1.4008
16:13:19|1.4007
16:13:21|1.4007
16:13:22|1.401
16:13:23|1.401
16:13:23|1.4009
16:13:24|1.4009
16:13:27|1.4009
16:13:27|1.4007
16:13:28|1.4009
16:13:29|1.4009
16:13:30|1.4009
16:13:31|1.401
16:13:33|1.401
16:13:34|1.401
16:13:34|1.401
16:13:36|1.401
16:13:36|1.4011
16:13:37|1.4011
16:13:39|1.4012
16:13:40|1.401
16:13:40|1.4009
16:13:42|1.4007
16:13:43|1.4007
16:13:44|1.4007
16:13:45|1.4007
16:13:46|1.4007
16:13:47|1.4007
16:13:49|1.4007
16:13:49|1.4007
16:13:51|1.4007
16:13:52|1.4007
16:13:53|1.4009
16:13:54|1.4019
16:13:55|1.4014
16:13:56|1.4013
16:13:57|1.4014
16:13:58|1.4017
16:13:59|1.4016
16:14:01|1.4016
16:14:01|1.4013
16:14:02|1.4011
16:14:04|1.4011
16:14:06|1.4008
16:14:07|1.4009
16:14:08|1.4009
16:14:09|1.4009
16:14:10|1.4009
16:14:11|1.4009
16:14:12|1.4009
16:14:13|1.4008
16:14:14|1.4008
16:14:15|1.4004
16:14:17|1.4006
16:14:18|1.4007
16:14:19|1.4012
16:14:19|1.4005
16:14:20|1.4009
16:14:21|1.4015
16:14:22|1.4015
16:14:23|1.4018
16:14:24|1.4017
16:14:25|1.4017
16:14:26|1.4017
16:14:28|1.4016
16:14:29|1.402
16:14:30|1.4017
16:14:31|1.4017
16:14:32|1.4017
16:14:34|1.4017
16:14:34|1.4017
16:14:35|1.4015
16:14:37|1.4015
16:14:37|1.4013
16:14:39|1.401
16:14:39|1.4009
16:14:40|1.4008
16:14:41|1.4015
16:14:43|1.4015
16:14:44|1.4013
16:14:44|1.4013
16:14:45|1.4013
16:14:47|1.4011
16:14:47|1.4005
16:14:50|1.4007
16:14:51|1.401
16:14:51|1.4011
16:14:53|1.4012
16:14:54|1.4013
16:14:55|1.4008
16:14:57|1.4009
16:14:58|1.4013
16:14:58|1.4013
16:15:00|1.4013
16:15:01|1.4009
16:15:02|1.4015
16:15:03|1.4016
16:15:04|1.4021
16:15:06|1.4024
16:15:06|1.403
16:15:07|1.4033
16:15:08|1.4036
16:15:09|1.4031
16:15:10|1.4031
16:15:12|1.4031
16:15:12|1.4028
16:15:14|1.4028
16:15:14|1.4029
16:15:15|1.4029
16:15:16|1.4029
16:15:17|1.403
16:15:18|1.4036
16:15:20|1.4037
16:15:20|1.4039
16:15:21|1.4044
16:15:23|1.4047
16:15:23|1.4049
16:15:24|1.4037
16:15:25|1.4038
16:15:26|1.404
16:15:28|1.4035
16:15:28|1.4034
16:15:29|1.4037
16:15:30|1.4037
16:15:31|1.4037
16:15:32|1.4039
16:15:34|1.4039
16:15:34|1.4039
16:15:35|1.4031
16:15:36|1.4027
16:15:37|1.4027
16:15:39|1.4027
16:15:40|1.4027
16:15:40|1.4027
16:15:41|1.4025
16:15:42|1.4025
16:15:43|1.4024
16:15:45|1.4024
16:15:45|1.4025
16:15:46|1.4026
16:15:48|1.4026
16:15:49|1.4024
16:15:49|1.4024
16:15:51|1.4027
16:15:52|1.4029
16:15:52|1.4029
16:15:54|1.4033
16:15:55|1.4033
16:15:56|1.4033
16:15:57|1.403
16:15:58|1.403
16:15:59|1.403
16:16:00|1.403
16:16:01|1.4027
16:16:03|1.4026
16:16:03|1.4025
16:16:05|1.4033
16:16:05|1.4033
16:16:07|1.4035
16:16:07|1.403
16:16:08|1.4025
16:16:09|1.4025
16:16:11|1.4025
16:16:11|1.4024
16:16:12|1.4025
16:16:13|1.4028
16:16:14|1.4028
16:16:16|1.4028
16:16:16|1.4028
16:16:17|1.4022
16:16:18|1.4022
16:16:19|1.4025
16:16:21|1.4025
16:16:21|1.4026
16:16:22|1.4025
16:16:23|1.4025
16:16:24|1.4025
16:16:25|1.4022
16:16:27|1.4026
16:16:27|1.4028
16:16:29|1.4025
16:16:30|1.4025
16:16:31|1.4025
16:16:31|1.4025
16:16:33|1.4025
16:16:34|1.4024
16:16:35|1.4018
16:16:36|1.4021
16:16:37|1.4023
16:16:38|1.4023
16:16:39|1.4023
16:16:40|1.4022
16:16:41|1.4022
16:16:42|1.4022
16:16:43|1.402
16:16:44|1.4021
16:16:45|1.4022
16:16:46|1.4022
16:16:47|1.4019
16:16:48|1.4019
16:16:49|1.4019
16:16:50|1.4019
16:16:51|1.4018
16:16:53|1.4018
16:16:54|1.4018
16:16:55|1.4018
16:16:57|1.4018
16:16:58|1.4013
16:16:58|1.4011
16:16:59|1.4011
16:17:00|1.401
16:17:01|1.401
16:17:03|1.4007
16:17:04|1.4007
16:17:04|1.4007
16:17:05|1.4006
16:17:07|1.4013
16:17:08|1.4013
16:17:09|1.4013
16:17:09|1.4013
16:17:11|1.4012
16:17:11|1.4012
16:17:13|1.4013
16:17:13|1.4018
16:17:14|1.4025
16:17:15|1.4025
16:17:16|1.4017
16:17:18|1.4013
16:17:18|1.4009
16:17:19|1.4005
16:17:21|1.4005
16:17:22|1.4005
16:17:23|1.4008
16:17:24|1.4008
16:17:25|1.4013
16:17:26|1.401
16:17:26|1.401
16:17:28|1.4009
16:17:28|1.4012
16:17:30|1.4012
16:17:30|1.4007
16:17:32|1.4008
16:17:33|1.4008
16:17:33|1.4006
16:17:35|1.4003
16:17:36|1.4003
16:17:37|1.4002
16:17:38|1.4002
16:17:39|1.4002
16:17:40|1.4002
16:17:41|1.4002
16:17:41|1.4001
16:17:42|1.3996
16:17:44|1.3995
16:17:45|1.4001
16:17:46|1.4002
16:17:47|1.4002
16:17:48|1.4005
16:17:49|1.4005
16:17:49|1.4006
16:17:51|1.4006
16:17:51|1.4006
16:17:54|1.4009
16:17:55|1.4005
16:17:56|1.4004
16:17:57|1.4005
16:17:58|1.4005
16:17:59|1.401
16:18:00|1.4011
16:18:01|1.4014
16:18:02|1.4009
16:18:03|1.4009
16:18:04|1.4005
16:18:05|1.4004
16:18:06|1.4004
16:18:07|1.4004
16:18:08|1.4004
16:18:10|1.401
16:18:11|1.4013
16:18:12|1.4013
16:18:14|1.4012
16:18:14|1.4012
16:18:15|1.4012
16:18:17|1.4005
16:18:18|1.4
16:18:18|1.4
16:18:20|1.4006
16:18:21|1.401
16:18:22|1.401
16:18:22|1.401
16:18:24|1.401
16:18:24|1.401
16:18:26|1.401
16:18:26|1.4
16:18:27|1.3998
16:18:29|1.3998
16:18:30|1.4001
16:18:30|1.4002
16:18:31|1.4004
16:18:32|1.4005
16:18:33|1.4005
16:18:35|1.4
16:18:35|1.4001
16:18:36|1.4001
16:18:37|1.4
16:18:39|1.4
16:18:40|1.4
16:18:41|1.4
16:18:41|1.3997
16:18:43|1.3997
16:18:43|1.3997
16:18:45|1.3997
16:18:46|1.3997
16:18:46|1.3997
16:18:48|1.3994
16:18:49|1.3994
16:18:50|1.3993
16:18:51|1.3992
16:18:52|1.3992
16:18:53|1.3992
16:18:54|1.3992
16:18:55|1.399
16:18:56|1.3988
16:18:57|1.3988
16:18:58|1.3987
16:18:59|1.3985
16:19:00|1.3978
16:19:01|1.398
16:19:02|1.3981
16:19:03|1.3985
16:19:04|1.3985
16:19:05|1.3984
16:19:07|1.3984
16:19:07|1.3984
16:19:08|1.3982
16:19:10|1.3977
16:19:11|1.3977
16:19:13|1.3976
16:19:13|1.3976
16:19:14|1.3978
16:19:16|1.3988
16:19:17|1.3982
16:19:17|1.399
16:19:19|1.399
16:19:20|1.3996
16:19:20|1.3988
16:19:21|1.3985
16:19:23|1.3979
16:19:23|1.398
16:19:24|1.398
16:19:26|1.3973
16:19:27|1.3974
16:19:28|1.3975
16:19:28|1.3975
16:19:29|1.3975
16:19:30|1.3975
16:19:32|1.3974
16:19:32|1.3969
16:19:33|1.3963
16:19:35|1.3966
16:19:35|1.3968
16:19:36|1.3965
16:19:37|1.3963
16:19:39|1.3956
16:19:40|1.3952
16:19:41|1.3955
16:19:42|1.3959
16:19:42|1.3956
16:19:44|1.3956
16:19:45|1.3955
16:19:46|1.3953
16:19:46|1.3954
16:19:48|1.3955
16:19:49|1.3956
16:19:49|1.3955
16:19:51|1.3946
16:19:52|1.3948
16:19:52|1.3953
16:19:55|1.3944
16:19:56|1.3942
16:19:56|1.3952
16:19:58|1.3952
16:19:58|1.3954
16:20:00|1.3955
16:20:01|1.3962
16:20:02|1.3963
16:20:03|1.3963
16:20:04|1.3972
16:20:05|1.3978
16:20:06|1.3977
16:20:07|1.3972
16:20:08|1.3962
16:20:09|1.3963
16:20:10|1.3955
16:20:11|1.3953
16:20:12|1.3951
16:20:13|1.3949
16:20:14|1.3946
16:20:15|1.3946
16:20:16|1.3946
16:20:17|1.3945
16:20:18|1.3944
16:20:19|1.3948
16:20:20|1.3944
16:20:22|1.3948
16:20:22|1.3948
16:20:24|1.3954
16:20:24|1.3954
16:20:26|1.3968
16:20:27|1.3966
16:20:29|1.3957
16:20:29|1.3957
16:20:31|1.3956
16:20:32|1.3949
16:20:33|1.3949
16:20:34|1.395
16:20:36|1.3951
16:20:36|1.3951
16:20:38|1.3953
16:20:38|1.3945
16:20:39|1.3948
16:20:41|1.3947
16:20:41|1.3945
16:20:42|1.3943
16:20:43|1.394
16:20:44|1.3938
16:20:45|1.394
16:20:46|1.394
16:20:47|1.394
16:20:48|1.3936
16:20:50|1.3934
16:20:50|1.3944
16:20:51|1.3944
16:20:52|1.3938
16:20:53|1.3938
16:20:55|1.3936
16:20:55|1.3936
16:20:56|1.3938
16:20:58|1.3939
16:20:59|1.3936
16:20:59|1.3936
16:21:01|1.3942
16:21:02|1.3936
16:21:03|1.3919
16:21:04|1.3921
16:21:05|1.3922
16:21:05|1.3917
16:21:07|1.3918
16:21:08|1.3915
16:21:08|1.3911
16:21:09|1.3907
16:21:11|1.3908
16:21:12|1.3906
16:21:13|1.3916
16:21:14|1.3911
16:21:15|1.391
16:21:16|1.391
16:21:17|1.3916
16:21:19|1.3907
16:21:20|1.3902
16:21:21|1.3902
16:21:22|1.3895
16:21:23|1.3895
16:21:24|1.3895
16:21:25|1.3897
16:21:26|1.3895
16:21:27|1.3895
16:21:28|1.3892
16:21:29|1.3893
16:21:30|1.3896
16:21:31|1.3895
16:21:32|1.3891
16:21:33|1.3904
16:21:34|1.3908
16:21:36|1.3898
16:21:36|1.3895
16:21:38|1.3893
16:21:38|1.3895
16:21:39|1.39
16:21:41|1.3905
16:21:42|1.3915
16:21:43|1.3918
16:21:43|1.3917
16:21:44|1.3919
16:21:46|1.3929
16:21:47|1.3926
16:21:48|1.3917
16:21:49|1.3907
16:21:50|1.3907
16:21:51|1.3899
16:21:52|1.3897
16:21:53|1.3899
16:21:54|1.3897
16:21:55|1.3896
16:21:56|1.389
16:21:57|1.389
16:21:58|1.389
16:21:59|1.389
16:22:00|1.389
16:22:01|1.3883
16:22:02|1.3882
16:22:03|1.3886
16:22:05|1.3893
16:22:06|1.3893
16:22:06|1.3886
16:22:09|1.3898
16:22:10|1.3912
16:22:11|1.3913
16:22:12|1.3915
16:22:13|1.3906
16:22:13|1.3902
16:22:15|1.3903
16:22:16|1.389
16:22:17|1.3889
16:22:18|1.3887
16:22:19|1.3883
16:22:20|1.3884
16:22:21|1.3885
16:22:22|1.3885
16:22:23|1.3887
16:22:24|1.3887
16:22:25|1.3887
16:22:27|1.3882
16:22:27|1.3882
16:22:28|1.389
16:22:30|1.3895
16:22:30|1.3899
16:22:32|1.3905
16:22:33|1.3904
16:22:34|1.3904
16:22:35|1.39
16:22:37|1.3894
16:22:38|1.3894
16:22:39|1.3899
16:22:39|1.3899
16:22:40|1.3901
16:22:41|1.3919
16:22:42|1.3912
16:22:44|1.3909
16:22:45|1.3909
16:22:45|1.3913
16:22:46|1.3915
16:22:48|1.3912
16:22:49|1.3918
16:22:50|1.3927
16:22:51|1.3932
16:22:51|1.3937
16:22:52|1.3942
16:22:53|1.3956
16:22:55|1.3953
16:22:56|1.395
16:22:57|1.3951
16:22:59|1.3953
16:22:59|1.3947
16:23:01|1.394
16:23:02|1.3934
16:23:03|1.3936
16:23:05|1.3927
16:23:05|1.3932
16:23:07|1.3939
16:23:08|1.3946
16:23:09|1.3946
16:23:10|1.3948
16:23:11|1.3953
16:23:12|1.3949
16:23:13|1.3949
16:23:14|1.3944
16:23:16|1.3937
16:23:17|1.393
16:23:18|1.3927
16:23:19|1.3938
16:23:20|1.394
16:23:20|1.3937
16:23:22|1.3949
16:23:24|1.3951
16:23:25|1.3948
16:23:25|1.3946
16:23:26|1.3943
16:23:27|1.3939
16:23:28|1.394
16:23:29|1.3937
16:23:30|1.3937
16:23:31|1.3937
16:23:32|1.3934
16:23:35|1.3937
16:23:36|1.3935
16:23:37|1.3935
16:23:37|1.3926
16:23:38|1.3918
16:23:39|1.3918
16:23:41|1.392
16:23:42|1.392
16:23:43|1.3932
16:23:43|1.3933
16:23:44|1.3933
16:23:45|1.3932
16:23:47|1.3932
16:23:47|1.3937
16:23:50|1.3937
16:23:50|1.3948
16:23:51|1.3958
16:23:52|1.3955
16:23:54|1.3952
16:23:55|1.3956
16:23:56|1.3959
16:23:57|1.3962
16:23:58|1.3952
16:24:00|1.3951
16:24:01|1.3949
16:24:02|1.3937
16:24:03|1.3941
16:24:04|1.3947
16:24:05|1.395
16:24:06|1.395
16:24:07|1.3951
16:24:08|1.3949
16:24:10|1.3951
16:24:11|1.3948
16:24:11|1.3954
16:24:12|1.3958
16:24:14|1.3965
16:24:14|1.3963
16:24:15|1.3956
16:24:17|1.3962
16:24:17|1.3961
16:24:18|1.3964
16:24:19|1.3965
16:24:20|1.3965
16:24:21|1.3965
16:24:23|1.3965
16:24:24|1.3968
16:24:25|1.3965
16:24:25|1.3965
16:24:27|1.3965
16:24:28|1.3965
16:24:28|1.3968
16:24:30|1.3966
16:24:31|1.3965
16:24:32|1.3964
16:24:32|1.3964
16:24:34|1.3964
16:24:35|1.3964
16:24:36|1.3962
16:24:37|1.3962
16:24:38|1.3962
16:24:39|1.3963
16:24:39|1.3966
16:24:41|1.3966
16:24:42|1.3969
16:24:43|1.3969
16:24:45|1.3969
16:24:45|1.3971
16:24:47|1.3971
16:24:48|1.3971
16:24:48|1.3971
16:24:49|1.397
16:24:50|1.397
16:24:51|1.397
16:24:52|1.397
16:24:53|1.3981
16:24:55|1.3987
16:24:56|1.3987
16:24:57|1.3992
16:24:57|1.3992
16:24:59|1.3985
16:25:01|1.3988
16:25:02|1.3982
16:25:03|1.3986
16:25:04|1.3986
16:25:05|1.3989
16:25:06|1.3985
16:25:08|1.3991
16:25:08|1.3991
16:25:10|1.3991
16:25:11|1.3996
16:25:11|1.3999
16:25:13|1.3999
16:25:14|1.3999
16:25:15|1.3999
16:25:16|1.4001
16:25:17|1.4005
16:25:17|1.4004
16:25:19|1.4014
16:25:20|1.4013
16:25:21|1.4011
16:25:22|1.4007
16:25:23|1.4006
16:25:24|1.4003
16:25:25|1.4006
16:25:26|1.4008
16:25:27|1.4009
16:25:28|1.4012
16:25:29|1.4012
16:25:30|1.4012
16:25:31|1.4009
16:25:32|1.401
16:25:33|1.4011
16:25:35|1.4014
16:25:35|1.4016
16:25:36|1.4019
16:25:37|1.4023
16:25:38|1.4023
16:25:40|1.4021
16:25:40|1.4022
16:25:42|1.4021
16:25:42|1.4022
16:25:44|1.4026
16:25:44|1.4027
16:25:45|1.4029
16:25:46|1.4033
16:25:47|1.403
16:25:48|1.4032
16:25:49|1.403
16:25:50|1.403
16:25:51|1.403
16:25:52|1.403
16:25:53|1.403
16:25:54|1.403
16:25:55|1.403
16:25:56|1.4029
16:25:57|1.4029
16:25:58|1.4029
16:26:00|1.4029
16:26:02|1.4032
16:26:02|1.4031
16:26:04|1.4023
16:26:04|1.4022
16:26:06|1.4022
16:26:07|1.4022
16:26:08|1.4021
16:26:09|1.4023
16:26:10|1.4022
16:26:11|1.4022
16:26:13|1.4022
16:26:13|1.4019
16:26:15|1.4019
16:26:16|1.4019
16:26:17|1.4022
16:26:17|1.4025
16:26:19|1.4026
16:26:19|1.4028
16:26:21|1.4028
16:26:21|1.4029
16:26:23|1.4031
16:26:24|1.4031
16:26:25|1.4029
16:26:26|1.4029
16:26:27|1.4029
16:26:29|1.4029
16:26:30|1.4029
16:26:30|1.4029
16:26:31|1.4029
16:26:33|1.4029
16:26:33|1.4023
16:26:35|1.4023
16:26:36|1.4023
16:26:36|1.4023
16:26:38|1.4023
16:26:39|1.4016
16:26:39|1.4019
16:26:41|1.4019
16:26:42|1.4023
16:26:42|1.4023
16:26:44|1.4021
16:26:45|1.402
16:26:46|1.402
16:26:47|1.4018
16:26:48|1.4024
16:26:48|1.4024
16:26:50|1.4025
16:26:51|1.4023
16:26:51|1.4023
16:26:53|1.4022
16:26:54|1.4022
16:26:55|1.4022
16:26:55|1.4022
16:26:56|1.4022
16:26:58|1.4023
16:26:59|1.4023
16:27:00|1.4029
16:27:01|1.4028
16:27:03|1.4028
16:27:04|1.402
16:27:05|1.4015
16:27:06|1.4016
16:27:07|1.4016
16:27:08|1.4017
16:27:10|1.4022
16:27:11|1.4022
16:27:12|1.4022
16:27:13|1.4022
16:27:13|1.402
16:27:15|1.402
16:27:15|1.402
16:27:17|1.402
16:27:18|1.402
16:27:19|1.402
16:27:19|1.402
16:27:20|1.402
16:27:22|1.4023
16:27:23|1.4024
16:27:24|1.4024
16:27:25|1.4025
16:27:26|1.4025
16:27:27|1.4025
16:27:28|1.4025
16:27:30|1.4025
16:27:30|1.4025
16:27:31|1.4025
16:27:32|1.4024
16:27:33|1.4024
16:27:34|1.4024
16:27:35|1.4024
16:27:36|1.4024
16:27:37|1.4026
16:27:38|1.4028
16:27:39|1.4028
16:27:40|1.4028
16:27:41|1.4028
16:27:42|1.4022
16:27:43|1.402
16:27:45|1.402
16:27:45|1.402
16:27:46|1.4017
16:27:48|1.4017
16:27:48|1.4017
16:27:50|1.4016
16:27:50|1.4016
16:27:51|1.4012
16:27:52|1.4011
16:27:53|1.4007
16:27:55|1.4007
16:27:56|1.4007
16:27:56|1.4007
16:27:58|1.4007
16:27:58|1.4007
16:27:59|1.4007
16:28:01|1.4011
16:28:03|1.4012
16:28:03|1.4012
16:28:04|1.4011
16:28:06|1.4014
16:28:06|1.4014
16:28:08|1.4014
16:28:09|1.4014
16:28:10|1.4014
16:28:10|1.4014
16:28:12|1.4014
16:28:13|1.4013
16:28:14|1.4013
16:28:15|1.4013
16:28:16|1.4013
16:28:17|1.4013
16:28:18|1.4015
16:28:19|1.4016
16:28:20|1.4016
16:28:21|1.4014
16:28:22|1.4014
16:28:24|1.4014
16:28:25|1.4014
16:28:25|1.4014
16:28:26|1.4021
16:28:28|1.4021
16:28:29|1.4021
16:28:30|1.4021
16:28:31|1.4021
16:28:32|1.4025
16:28:33|1.4024
16:28:34|1.4028
16:28:35|1.4022
16:28:36|1.4022
16:28:37|1.4022
16:28:38|1.4022
16:28:39|1.4022
16:28:40|1.4022
16:28:42|1.4022
16:28:42|1.4022
16:28:44|1.402
16:28:45|1.4019
16:28:45|1.4019
16:28:46|1.4019
16:28:48|1.4019
16:28:48|1.4019
16:28:50|1.4019
16:28:51|1.4019
16:28:52|1.4015
16:28:53|1.4015
16:28:54|1.4015
16:28:55|1.4014
16:28:56|1.4014
16:28:57|1.4015
16:28:58|1.4015
16:28:59|1.4015
16:29:00|1.4014
16:29:02|1.4014
16:29:02|1.4014
16:29:04|1.4015
16:29:06|1.4018
16:29:07|1.4016
16:29:08|1.4016
16:29:09|1.4016
16:29:10|1.4016
16:29:11|1.4013
16:29:13|1.4014
16:29:13|1.4018
16:29:15|1.4016
16:29:16|1.4016
16:29:17|1.4016
16:29:18|1.4016
16:29:19|1.4016
16:29:20|1.4016
16:29:21|1.4016
16:29:22|1.4016
16:29:23|1.4016
16:29:24|1.4016
16:29:26|1.4016
16:29:27|1.4016
16:29:28|1.4016
16:29:28|1.4016
16:29:30|1.4011
16:29:30|1.4011
16:29:32|1.4009
16:29:33|1.4003
16:29:34|1.4
16:29:35|1.4
16:29:36|1.3999
16:29:38|1.3999
16:29:39|1.3999
16:29:40|1.3999
16:29:41|1.4
16:29:42|1.4
16:29:43|1.3994
16:29:44|1.3994
16:29:45|1.3989
16:29:46|1.3989
16:29:47|1.3989
16:29:49|1.3991
16:29:50|1.399
16:29:51|1.4003
16:29:52|1.4003
16:29:53|1.4003
16:29:54|1.4003
16:29:55|1.4
16:29:56|1.4
16:29:57|1.4001
16:29:57|1.4001
16:29:59|1.4
16:29:59|1.4002
16:30:01|1.401
16:30:02|1.4007
16:30:03|1.4007
16:30:04|1.4007
16:30:05|1.4013
16:30:07|1.4014
16:30:08|1.401
16:30:08|1.401
16:30:10|1.401
16:30:10|1.4016
16:30:11|1.4018
16:30:12|1.4018
16:30:14|1.4018
16:30:14|1.4014
16:30:15|1.4012
16:30:17|1.401
16:30:18|1.4009
16:30:19|1.4012
16:30:20|1.4016
16:30:21|1.4016
16:30:22|1.4015
16:30:23|1.4012
16:30:24|1.4011
16:30:25|1.4011
16:30:26|1.4009
16:30:27|1.4009
16:30:28|1.4009
16:30:29|1.4008
16:30:30|1.4008
16:30:31|1.4008
16:30:32|1.4008
16:30:33|1.4008
16:30:34|1.4008
16:30:36|1.4013
16:30:36|1.4013
16:30:37|1.4016
16:30:39|1.4014
16:30:40|1.4014
16:30:41|1.4014
16:30:42|1.4017
16:30:43|1.4013
16:30:44|1.4013
16:30:45|1.4013
16:30:46|1.4013
16:30:47|1.4013
16:30:48|1.4013
16:30:49|1.4013
16:30:50|1.4013
16:30:51|1.4013
16:30:52|1.4013
16:30:53|1.4013
16:30:54|1.4013
16:30:56|1.4013
16:30:56|1.4013
16:30:57|1.4013
16:30:58|1.4013
16:30:59|1.4013
16:31:00|1.4013
16:31:01|1.4007
16:31:02|1.4007
16:31:03|1.4001
16:31:05|1.4001
16:31:07|1.3996
16:31:08|1.3996
16:31:09|1.3996
16:31:10|1.399
16:31:11|1.399
16:31:12|1.3988
16:31:12|1.3989
16:31:14|1.399
16:31:15|1.399
16:31:16|1.3991
16:31:17|1.3991
16:31:18|1.3989
16:31:19|1.3989
16:31:20|1.3986
16:31:21|1.3995
16:31:22|1.3995
16:31:23|1.3995
16:31:24|1.3997
16:31:25|1.3997
16:31:27|1.4005
16:31:28|1.4005
16:31:29|1.4007
16:31:29|1.4007
16:31:31|1.4011
16:31:31|1.4017
16:31:33|1.4014
16:31:35|1.4014
16:31:35|1.4014
16:31:36|1.4014
16:31:37|1.4009
16:31:38|1.4012
16:31:40|1.4012
16:31:40|1.4006
16:31:42|1.4006
16:31:42|1.4005
16:31:43|1.4005
16:31:44|1.4005
16:31:45|1.4005
16:31:47|1.4005
16:31:47|1.4005
16:31:48|1.4005
16:31:49|1.4005
16:31:51|1.4007
16:31:52|1.4007
16:31:52|1.4007
16:31:54|1.4007
16:31:54|1.4007
16:31:55|1.4002
16:31:56|1.4003
16:31:57|1.4003
16:31:58|1.4001
16:31:59|1.4001
16:32:00|1.4001
16:32:01|1.4005
16:32:02|1.4008
16:32:03|1.4017
16:32:05|1.4015
16:32:06|1.4007
16:32:06|1.4011
16:32:08|1.4011
16:32:08|1.4011
16:32:10|1.4011
16:32:11|1.4014
16:32:12|1.4013
16:32:13|1.4014
16:32:14|1.4015
16:32:15|1.4018
16:32:16|1.4016
16:32:17|1.4019
16:32:18|1.4019
16:32:19|1.4028
16:32:20|1.4028
16:32:21|1.4028
16:32:22|1.4027
16:32:23|1.403
16:32:24|1.4032
16:32:25|1.4031
16:32:26|1.4029
16:32:27|1.4029
16:32:28|1.403
16:32:29|1.4032
16:32:30|1.4037
16:32:31|1.4034
16:32:32|1.403
16:32:33|1.4034
16:32:34|1.4034
16:32:36|1.4034
16:32:37|1.4034
16:32:37|1.4034
16:32:38|1.4034
16:32:39|1.4034
16:32:41|1.4032
16:32:41|1.4028
16:32:42|1.4028
16:32:43|1.4028
16:32:44|1.4029
16:32:46|1.4029
16:32:46|1.403
16:32:48|1.403
16:32:49|1.4031
16:32:50|1.4031
16:32:50|1.403
16:32:52|1.403
16:32:52|1.403
16:32:54|1.4031
16:32:54|1.4029
16:32:56|1.4029
16:32:57|1.4028
16:32:58|1.4028
16:32:59|1.4028
16:33:00|1.4026
16:33:01|1.4026
16:33:02|1.4027
16:33:03|1.4029
16:33:04|1.4029
16:33:05|1.4031
16:33:06|1.4031
16:33:08|1.4037
16:33:09|1.4034
16:33:10|1.4034
16:33:11|1.4034
16:33:13|1.4033
16:33:13|1.4033
16:33:15|1.4031
16:33:16|1.4031
16:33:16|1.4027
16:33:17|1.4027
16:33:18|1.4027
16:33:19|1.4027
16:33:20|1.403
16:33:21|1.403
16:33:22|1.403
16:33:24|1.403
16:33:24|1.4031
16:33:25|1.4031
16:33:26|1.4031
16:33:28|1.4033
16:33:29|1.4029
16:33:30|1.4033
16:33:30|1.4034
16:33:31|1.4034
16:33:32|1.4034
16:33:34|1.4032
16:33:35|1.4032
16:33:36|1.4034
16:33:36|1.4034
16:33:38|1.4029
16:33:39|1.403
16:33:40|1.403
16:33:41|1.403
16:33:42|1.4024
16:33:43|1.4028
16:33:44|1.4028
16:33:45|1.403
16:33:46|1.403
16:33:47|1.403
16:33:48|1.403
16:33:49|1.4039
16:33:50|1.4039
16:33:51|1.4039
16:33:52|1.4039
16:33:53|1.4039
16:33:54|1.4039
16:33:55|1.4039
16:33:57|1.4043
16:33:58|1.4043
16:33:59|1.4042
16:34:00|1.4042
16:34:01|1.4042
16:34:01|1.4046
16:34:02|1.4047
16:34:04|1.405
16:34:05|1.405
16:34:05|1.405
16:34:07|1.4049
16:34:09|1.4049
16:34:10|1.4049
16:34:11|1.4049
16:34:12|1.4049
16:34:13|1.4058
16:34:15|1.406
16:34:15|1.4058
16:34:16|1.4058
16:34:17|1.4057
16:34:19|1.4057
16:34:19|1.4057
16:34:21|1.4055
16:34:22|1.405
16:34:22|1.405
16:34:23|1.4048
16:34:25|1.4048
16:34:26|1.4048
16:34:28|1.4048
16:34:28|1.4047
16:34:30|1.4047
16:34:30|1.4047
16:34:31|1.4047
16:34:32|1.4051
16:34:34|1.4051
16:34:34|1.4051
16:34:35|1.4051
16:34:36|1.4051
16:34:38|1.4054
16:34:39|1.4054
16:34:39|1.4054
16:34:41|1.4055
16:34:42|1.4055
16:34:42|1.4055
16:34:44|1.4053
16:34:45|1.4053
16:34:46|1.4053
16:34:47|1.4053
16:34:48|1.4053
16:34:50|1.4054
16:34:50|1.4055
16:34:51|1.4055
16:34:52|1.4055
16:34:53|1.4055
16:34:55|1.4055
16:34:56|1.4055
16:34:56|1.4055
16:34:58|1.4055
16:34:58|1.4055
16:34:59|1.4055
16:35:01|1.4052
16:35:01|1.4052
16:35:02|1.4043
16:35:04|1.4051
16:35:04|1.4051
16:35:05|1.4051
16:35:06|1.4051
16:35:07|1.4054
16:35:09|1.4065
16:35:10|1.407
16:35:12|1.4067
16:35:13|1.4065
16:35:14|1.4067
16:35:15|1.4067
16:35:16|1.4067
16:35:17|1.4067
16:35:18|1.4067
16:35:19|1.407
16:35:20|1.4068
16:35:21|1.4068
16:35:22|1.4068
16:35:23|1.4067
16:35:24|1.4067
16:35:26|1.4064
16:35:27|1.4064
16:35:28|1.4064
16:35:29|1.4063
16:35:29|1.4063
16:35:31|1.4063
16:35:31|1.4064
16:35:32|1.4064
16:35:34|1.4064
16:35:34|1.4068
16:35:36|1.4068
16:35:37|1.4068
16:35:37|1.4072
16:35:39|1.4072
16:35:39|1.4072
16:35:41|1.4072
16:35:42|1.4072
16:35:43|1.4073
16:35:44|1.4073
16:35:45|1.4073
16:35:46|1.4073
16:35:47|1.4073
16:35:48|1.4074
16:35:49|1.4074
16:35:50|1.4072
16:35:51|1.4072
16:35:52|1.4076
16:35:53|1.4076
16:35:54|1.4076
16:35:55|1.4076
16:35:56|1.4076
16:35:57|1.4076
16:35:58|1.4076
16:35:59|1.4076
16:36:00|1.4076
16:36:02|1.4076
16:36:02|1.4081
16:36:03|1.4083
16:36:04|1.4084
16:36:05|1.4084
16:36:06|1.4084
16:36:08|1.4079
16:36:09|1.4079
16:36:10|1.4082
16:36:12|1.4082
16:36:13|1.408
16:36:14|1.408
16:36:16|1.4073
16:36:17|1.4068
16:36:19|1.4068
16:36:20|1.4068
16:36:21|1.407
16:36:22|1.4069
16:36:23|1.4069
16:36:24|1.4065
16:36:25|1.4063
16:36:26|1.4063
16:36:27|1.4066
16:36:28|1.4066
16:36:29|1.4066
16:36:30|1.406
16:36:31|1.4046
16:36:32|1.4046
16:36:33|1.4044
16:36:34|1.4048
16:36:35|1.4054
16:36:36|1.4054
16:36:37|1.4056
16:36:38|1.4055
16:36:39|1.4056
16:36:40|1.4056
16:36:42|1.4056
16:36:43|1.4055
16:36:43|1.4056
16:36:44|1.4053
16:36:45|1.4053
16:36:47|1.4053
16:36:47|1.4054
16:36:49|1.4054
16:36:49|1.4053
16:36:50|1.4053
16:36:52|1.4053
16:36:53|1.4053
16:36:54|1.4053
16:36:55|1.4057
16:36:56|1.4058
16:36:58|1.4058
16:36:59|1.4057
16:36:59|1.4057
16:37:00|1.4053
16:37:01|1.4053
16:37:03|1.4053
16:37:03|1.4048
16:37:04|1.4052
16:37:05|1.4052
16:37:07|1.4052
16:37:08|1.4057
16:37:09|1.4057
16:37:10|1.4057
16:37:12|1.406
16:37:13|1.406
16:37:14|1.406
16:37:16|1.4059
16:37:17|1.4058
16:37:18|1.4064
16:37:19|1.4061
16:37:20|1.4057
16:37:21|1.4053
16:37:23|1.4049
16:37:23|1.4052
16:37:25|1.4052
16:37:25|1.4052
16:37:27|1.4052
16:37:28|1.4052
16:37:29|1.4052
16:37:29|1.4052
16:37:31|1.4052
16:37:31|1.4052
16:37:33|1.4052
16:37:33|1.4049
16:37:34|1.4045
16:37:35|1.4043
16:37:37|1.4043
16:37:37|1.404
16:37:39|1.404
16:37:40|1.4042
16:37:41|1.4042
16:37:42|1.4042
16:37:42|1.4042
16:37:43|1.4041
16:37:44|1.4041
16:37:46|1.4041
16:37:46|1.4042
16:37:48|1.4042
16:37:49|1.4042
16:37:49|1.4051
16:37:51|1.4051
16:37:51|1.4052
16:37:52|1.4052
16:37:54|1.4046
16:37:54|1.4045
16:37:56|1.4045
16:37:57|1.4045
16:37:58|1.4039
16:37:59|1.4036
16:38:00|1.4033
16:38:01|1.4031
16:38:02|1.4031
16:38:03|1.4032
16:38:05|1.4031
16:38:05|1.4027
16:38:07|1.4021
16:38:07|1.4019
16:38:08|1.4016
16:38:10|1.4009
16:38:11|1.401
16:38:12|1.4012
16:38:14|1.4013
16:38:15|1.4017
16:38:16|1.4018
16:38:17|1.4018
16:38:18|1.4019
16:38:18|1.4019
16:38:20|1.4019
16:38:20|1.4015
16:38:22|1.4019
16:38:23|1.4022
16:38:24|1.4022
16:38:24|1.4022
16:38:27|1.4022
16:38:28|1.4022
16:38:28|1.4019
16:38:29|1.4015
16:38:30|1.4015
16:38:31|1.4015
16:38:33|1.401
16:38:34|1.401
16:38:35|1.4012
16:38:36|1.4012
16:38:37|1.4012
16:38:39|1.4012
16:38:39|1.4014
16:38:41|1.4014
16:38:41|1.4017
16:38:43|1.4017
16:38:44|1.4017
16:38:45|1.4014
16:38:45|1.4014
16:38:46|1.4014
16:38:47|1.4014
16:38:49|1.4017
16:38:49|1.4017
16:38:51|1.4017
16:38:52|1.4017
16:38:52|1.4019
16:38:54|1.4019
16:38:55|1.402
16:38:56|1.402
16:38:57|1.4023
16:38:58|1.4023
16:38:59|1.4026
16:39:00|1.4026
16:39:01|1.4022
16:39:02|1.402
16:39:03|1.4022
16:39:04|1.4022
16:39:05|1.4022
16:39:06|1.4022
16:39:08|1.4018
16:39:09|1.4015
16:39:09|1.4014
16:39:11|1.4014
16:39:11|1.4015
16:39:12|1.4015
16:39:14|1.4015
16:39:15|1.4015
16:39:17|1.4015
16:39:18|1.4016
16:39:19|1.4014
16:39:20|1.4018
16:39:22|1.402
16:39:22|1.4017
16:39:24|1.4017
16:39:24|1.4017
16:39:27|1.4015
16:39:28|1.4015
16:39:28|1.4015
16:39:29|1.4015
16:39:30|1.4015
16:39:32|1.4015
16:39:33|1.4016
16:39:34|1.4016
16:39:35|1.4015
16:39:36|1.4015
16:39:36|1.4015
16:39:38|1.4015
16:39:39|1.4015
16:39:39|1.4017
16:39:41|1.4022
16:39:42|1.4022
16:39:43|1.4023
16:39:44|1.4024
16:39:44|1.4024
16:39:46|1.4024
16:39:47|1.4024
16:39:48|1.4024
16:39:49|1.4024
16:39:50|1.4031
16:39:50|1.403
16:39:52|1.402
16:39:53|1.402
16:39:54|1.402
16:39:56|1.402
16:39:56|1.402
16:39:57|1.402
16:39:58|1.402
16:39:59|1.402
16:40:01|1.402
16:40:01|1.402
16:40:02|1.402
16:40:03|1.4014
16:40:04|1.4015
16:40:06|1.4017
16:40:07|1.4017
16:40:07|1.4016
16:40:08|1.4016
16:40:09|1.4017
16:40:10|1.4021
16:40:12|1.402
16:40:12|1.4022
16:40:13|1.4022
16:40:14|1.4016
16:40:16|1.4014
16:40:16|1.4014
16:40:18|1.4015
16:40:20|1.4014
16:40:20|1.4014
16:40:22|1.4014
16:40:23|1.4016
16:40:24|1.4016
16:40:25|1.4016
16:40:26|1.4013
16:40:27|1.4013
16:40:28|1.4013
16:40:29|1.4013
16:40:30|1.4016
16:40:31|1.401
16:40:32|1.401
16:40:33|1.4006
16:40:34|1.4002
16:40:35|1.4001
16:40:36|1.4003
16:40:37|1.4003
16:40:38|1.4002
16:40:40|1.4003
16:40:40|1.4004
16:40:42|1.4008
16:40:42|1.4013
16:40:43|1.4013
16:40:44|1.4016
16:40:45|1.4016
16:40:46|1.4011
16:40:48|1.4011
16:40:48|1.4011
16:40:49|1.4011
16:40:51|1.4011
16:40:51|1.4012
16:40:53|1.401
16:40:53|1.401
16:40:54|1.4012
16:40:55|1.4012
16:40:56|1.4012
16:40:58|1.4006
16:40:58|1.4006
16:40:59|1.4006
16:41:00|1.4006
16:41:02|1.4
16:41:03|1.3998
16:41:04|1.3996
16:41:05|1.3997
16:41:06|1.3999
16:41:07|1.4
16:41:07|1.4001
16:41:09|1.4004
16:41:10|1.4004
16:41:10|1.4004
16:41:12|1.4004
16:41:13|1.4004
16:41:13|1.4004
16:41:16|1.4005
16:41:16|1.4005
16:41:18|1.4008
16:41:18|1.4004
16:41:20|1.4004
16:41:21|1.4006
16:41:22|1.4004
16:41:24|1.4001
16:41:24|1.4001
16:41:25|1.4
16:41:27|1.4001
16:41:27|1.3999
16:41:28|1.4001
16:41:30|1.4003
16:41:31|1.3998
16:41:31|1.4
16:41:32|1.4
16:41:33|1.3996
16:41:35|1.3996
16:41:36|1.3995
16:41:36|1.3995
16:41:37|1.3995
16:41:39|1.3995
16:41:40|1.3995
16:41:41|1.3995
16:41:42|1.3996
16:41:43|1.3996
16:41:44|1.3996
16:41:45|1.399
16:41:46|1.3991
16:41:47|1.3991
16:41:48|1.3991
16:41:49|1.3994
16:41:50|1.3991
16:41:51|1.3981
16:41:52|1.3978
16:41:53|1.3979
16:41:54|1.3979
16:41:55|1.3979
16:41:56|1.3979
16:41:57|1.3979
16:41:58|1.3979
16:41:59|1.3979
16:42:00|1.3979
16:42:01|1.3979
16:42:02|1.3979
16:42:03|1.3979
16:42:04|1.3979
16:42:05|1.3978
16:42:06|1.3978
16:42:07|1.3978
16:42:08|1.3978
16:42:09|1.3979
16:42:11|1.3978
16:42:12|1.3974
16:42:12|1.3971
16:42:14|1.397
16:42:15|1.397
16:42:15|1.397
16:42:16|1.3966
16:42:19|1.3968
16:42:19|1.3968
16:42:21|1.3974
16:42:22|1.3972
16:42:23|1.3951
16:42:24|1.3956
16:42:25|1.3954
16:42:26|1.3955
16:42:27|1.3959
16:42:28|1.3959
16:42:29|1.3959
16:42:30|1.3959
16:42:30|1.3959
16:42:31|1.3959
16:42:33|1.3959
16:42:33|1.3963
16:42:34|1.3965
16:42:36|1.3965
16:42:37|1.3967
16:42:38|1.3967
16:42:39|1.3967
16:42:40|1.3971
16:42:41|1.3971
16:42:42|1.3971
16:42:43|1.3971
16:42:44|1.3975
16:42:45|1.398
16:42:46|1.398
16:42:47|1.398
16:42:49|1.398
16:42:50|1.3981
16:42:50|1.3982
16:42:52|1.3983
16:42:53|1.398
16:42:53|1.398
16:42:55|1.3976
16:42:55|1.3976
16:42:57|1.3976
16:42:57|1.3976
16:42:59|1.3976
16:43:00|1.3973
16:43:00|1.3973
16:43:01|1.3973
16:43:03|1.3971
16:43:03|1.3971
16:43:04|1.3971
16:43:06|1.3977
16:43:06|1.3977
16:43:07|1.3977
16:43:09|1.3977
16:43:09|1.3977
16:43:11|1.3977
16:43:12|1.3977
16:43:12|1.3977
16:43:13|1.3977
16:43:14|1.3976
16:43:16|1.3976
16:43:17|1.3976
16:43:17|1.3976
16:43:19|1.3976
16:43:21|1.3976
16:43:23|1.397
16:43:23|1.3973
16:43:25|1.3969
16:43:26|1.3969
16:43:27|1.397
16:43:27|1.397
16:43:29|1.3973
16:43:29|1.3973
16:43:31|1.3974
16:43:32|1.3974
16:43:33|1.3974
16:43:34|1.3974
16:43:35|1.397
16:43:36|1.397
16:43:37|1.3971
16:43:38|1.3972
16:43:38|1.3972
16:43:40|1.3972
16:43:41|1.3972
16:43:42|1.3972
16:43:43|1.3973
16:43:44|1.3978
16:43:45|1.3978
16:43:46|1.3979
16:43:47|1.3979
16:43:48|1.3979
16:43:49|1.3979
16:43:50|1.3979
16:43:51|1.3979
16:43:53|1.3979
16:43:53|1.3979
16:43:54|1.3978
16:43:55|1.3978
16:43:56|1.3978
16:43:57|1.3978
16:43:58|1.3978
16:43:59|1.3976
16:44:00|1.3977
16:44:01|1.3978
16:44:03|1.3978
16:44:04|1.3978
16:44:05|1.3979
16:44:06|1.3979
16:44:07|1.3979
16:44:08|1.3979
16:44:09|1.3979
16:44:10|1.3976
16:44:11|1.3976
16:44:12|1.3977
16:44:13|1.3977
16:44:14|1.398
16:44:15|1.398
16:44:16|1.398
16:44:17|1.3984
16:44:18|1.3984
16:44:20|1.3981
16:44:21|1.3982
16:44:22|1.3982
16:44:24|1.3982
16:44:24|1.3982
16:44:26|1.3982
16:44:27|1.3982
16:44:28|1.3979
16:44:28|1.3979
16:44:30|1.3979
16:44:30|1.3979
16:44:32|1.3978
16:44:32|1.3978
16:44:34|1.3981
16:44:35|1.398
16:44:35|1.398
16:44:37|1.3979
16:44:38|1.3979
16:44:39|1.3979
16:44:40|1.3979
16:44:41|1.3979
16:44:42|1.3979
16:44:43|1.3979
16:44:44|1.3979
16:44:45|1.3979
16:44:46|1.3979
16:44:47|1.3977
16:44:48|1.3977
16:44:49|1.3974
16:44:50|1.3976
16:44:51|1.3973
16:44:52|1.3973
16:44:53|1.3973
16:44:54|1.3973
16:44:55|1.3973
16:44:56|1.3973
16:44:57|1.3973
16:44:59|1.3975
16:44:59|1.3975
16:45:00|1.3975
16:45:01|1.3975
16:45:02|1.3973
16:45:03|1.3978
16:45:04|1.3974
16:45:05|1.3971
16:45:06|1.3971
16:45:08|1.3977
16:45:08|1.3977
16:45:09|1.3976
16:45:10|1.3973
16:45:11|1.3973
16:45:12|1.397
16:45:13|1.397
16:45:14|1.397
16:45:15|1.3972
16:45:16|1.3966
16:45:17|1.3964
16:45:18|1.3963
16:45:19|1.3963
16:45:21|1.3963
16:45:23|1.3964
16:45:24|1.3964
16:45:25|1.3968
16:45:25|1.3968
16:45:27|1.3967
16:45:28|1.3967
16:45:29|1.3973
16:45:30|1.3973
16:45:30|1.3973
16:45:32|1.3971
16:45:33|1.3971
16:45:34|1.3971
16:45:35|1.3975
16:45:36|1.3979
16:45:37|1.3979
16:45:38|1.3987
16:45:39|1.3987
16:45:40|1.3987
16:45:41|1.3987
16:45:42|1.3987
16:45:43|1.3985
16:45:44|1.3985
16:45:45|1.3985
16:45:46|1.3985
16:45:47|1.3985
16:45:48|1.3991
16:45:49|1.3991
16:45:50|1.3992
16:45:51|1.3992
16:45:52|1.3992
16:45:53|1.3992
16:45:54|1.3992
16:45:55|1.399
16:45:56|1.399
16:45:57|1.3991
16:45:58|1.3991
16:45:59|1.3991
16:46:00|1.3992
16:46:02|1.3992
16:46:02|1.3993
16:46:03|1.3993
16:46:04|1.3993
16:46:05|1.3993
16:46:06|1.3993
16:46:07|1.3995
16:46:08|1.4006
16:46:10|1.4009
16:46:11|1.4012
16:46:12|1.4012
16:46:12|1.4013
16:46:13|1.4015
16:46:14|1.4012
16:46:15|1.4009
16:46:16|1.4008
16:46:17|1.4006
16:46:18|1.4006
16:46:20|1.4005
16:46:22|1.4008
16:46:23|1.4008
16:46:24|1.4004
16:46:25|1.4001
16:46:26|1.4001
16:46:27|1.4001
16:46:28|1.3997
16:46:29|1.3997
16:46:30|1.3997
16:46:32|1.3997
16:46:32|1.3998
16:46:33|1.3997
16:46:35|1.399
16:46:36|1.3989
16:46:37|1.3991
16:46:37|1.3994
16:46:39|1.3994
16:46:40|1.3993
16:46:41|1.3993
16:46:42|1.3993
16:46:43|1.3987
16:46:44|1.3988
16:46:45|1.3988
16:46:45|1.3989
16:46:47|1.3989
16:46:48|1.3989
16:46:49|1.3989
16:46:50|1.3988
16:46:51|1.3989
16:46:52|1.3989
16:46:53|1.3989
16:46:54|1.3989
16:46:55|1.399
16:46:56|1.3989
16:46:57|1.3988
16:46:58|1.3988
16:46:59|1.3988
16:47:00|1.3988
16:47:01|1.3981
16:47:02|1.3978
16:47:03|1.3979
16:47:04|1.3979
16:47:05|1.3979
16:47:06|1.3979
16:47:07|1.3979
16:47:08|1.3979
16:47:09|1.3979
16:47:10|1.3979
16:47:12|1.3977
16:47:12|1.3979
16:47:13|1.3988
16:47:14|1.3988
16:47:16|1.3988
16:47:16|1.3993
16:47:17|1.3998
16:47:19|1.3998
16:47:19|1.3998
16:47:21|1.3998
16:47:22|1.3998
16:47:23|1.3998
16:47:24|1.4007
16:47:25|1.4007
16:47:26|1.4007
16:47:27|1.4004
16:47:28|1.4002
16:47:29|1.4002
16:47:30|1.4003
16:47:31|1.4003
16:47:33|1.4003
16:47:34|1.4003
16:47:35|1.4003
16:47:36|1.4003
16:47:37|1.4003
16:47:38|1.4003
16:47:39|1.4004
16:47:39|1.4005
16:47:41|1.4005
16:47:42|1.4008
16:47:43|1.4007
16:47:44|1.4007
16:47:45|1.4007
16:47:46|1.4007
16:47:47|1.4007
16:47:47|1.4007
16:47:48|1.4007
16:47:50|1.4007
16:47:51|1.4007
16:47:52|1.4007
16:47:53|1.4008
16:47:53|1.4008
16:47:54|1.4008
16:47:56|1.4008
16:47:57|1.4008
16:47:58|1.4009
16:47:58|1.4009
16:47:59|1.4011
16:48:02|1.401
16:48:03|1.4015
16:48:04|1.4015
16:48:06|1.4015
16:48:06|1.4025
16:48:07|1.4025
16:48:09|1.4024
16:48:09|1.4024
16:48:10|1.4024
16:48:11|1.4028
16:48:12|1.4026
16:48:13|1.4025
16:48:14|1.4026
16:48:15|1.4026
16:48:17|1.4026
16:48:17|1.4025
16:48:18|1.4027
16:48:19|1.4029
16:48:20|1.4029
16:48:22|1.4032
16:48:24|1.4032
16:48:25|1.4036
16:48:26|1.4036
16:48:27|1.4036
16:48:29|1.4033
16:48:30|1.4032
16:48:31|1.4032
16:48:32|1.4026
16:48:33|1.4019
16:48:33|1.4019
16:48:35|1.4019
16:48:36|1.4015
16:48:37|1.4014
16:48:38|1.4014
16:48:39|1.4014
16:48:41|1.401
16:48:41|1.4011
16:48:43|1.4007
16:48:43|1.4007
16:48:45|1.4006
16:48:46|1.4006
16:48:47|1.4007
16:48:48|1.4007
16:48:49|1.4007
16:48:50|1.4007
16:48:51|1.4007
16:48:52|1.4007
16:48:53|1.4007
16:48:54|1.4007
16:48:55|1.4007
16:48:56|1.4007
16:48:57|1.4002
16:48:58|1.4002
16:48:59|1.4002
16:49:00|1.4002
16:49:01|1.4004
16:49:03|1.4002
16:49:03|1.4002
16:49:04|1.4002
16:49:06|1.4002
16:49:06|1.4002
16:49:08|1.4
16:49:08|1.3998
16:49:10|1.3998
16:49:11|1.3998
16:49:12|1.4001
16:49:12|1.4003
16:49:14|1.4003
16:49:15|1.4002
16:49:16|1.4002
16:49:17|1.4002
16:49:18|1.3999
16:49:19|1.3995
16:49:20|1.3993
16:49:20|1.399
16:49:22|1.3989
16:49:24|1.3988
16:49:25|1.3991
16:49:26|1.3991
16:49:27|1.399
16:49:28|1.3988
16:49:29|1.3994
16:49:31|1.3994
16:49:32|1.3994
16:49:33|1.3994
16:49:33|1.3994
16:49:35|1.3994
16:49:36|1.3994
16:49:37|1.3994
16:49:38|1.3994
16:49:39|1.3994
16:49:40|1.3994
16:49:41|1.3994
16:49:42|1.3995
16:49:43|1.3995
16:49:44|1.3998
16:49:45|1.3998
16:49:46|1.3998
16:49:47|1.3998
16:49:48|1.3996
16:49:49|1.3996
16:49:50|1.3996
16:49:52|1.3996
16:49:52|1.3996
16:49:53|1.3998
16:49:54|1.4002
16:49:55|1.4002
16:49:56|1.4007
16:49:58|1.4011
16:49:58|1.4016
16:49:59|1.4016
16:50:01|1.4016
16:50:02|1.401
16:50:03|1.4008
16:50:04|1.4019
16:50:04|1.4021
16:50:05|1.402
16:50:06|1.402
16:50:08|1.4021
16:50:09|1.4016
16:50:10|1.4012
16:50:11|1.4011
16:50:12|1.4011
16:50:13|1.4011
16:50:14|1.4006
16:50:15|1.4005
16:50:16|1.4005
16:50:17|1.4005
16:50:19|1.4009
16:50:19|1.4009
16:50:21|1.4008
16:50:21|1.4009
16:50:22|1.4009
16:50:23|1.401
16:50:25|1.401
16:50:25|1.401
16:50:27|1.4004
16:50:28|1.4004
16:50:29|1.4004
16:50:31|1.4004
16:50:32|1.4004
16:50:32|1.4004
16:50:33|1.4004
16:50:34|1.4003
16:50:35|1.4003
16:50:36|1.4012
16:50:38|1.4011
16:50:39|1.4011
16:50:39|1.4011
16:50:41|1.4011
16:50:42|1.4002
16:50:43|1.4002
16:50:44|1.4005
16:50:45|1.4007
16:50:47|1.4005
16:50:47|1.4005
16:50:48|1.4005
16:50:50|1.4005
16:50:51|1.4005
16:50:51|1.4005
16:50:53|1.4008
16:50:53|1.4008
16:50:54|1.4008
16:50:55|1.4012
16:50:56|1.4009
16:50:57|1.4012
16:50:59|1.4012
16:50:59|1.4012
16:51:00|1.4011
16:51:01|1.4005
16:51:03|1.4003
16:51:03|1.4003
16:51:05|1.4003
16:51:06|1.4009
16:51:06|1.4009
16:51:08|1.4009
16:51:08|1.4004
16:51:09|1.4004
16:51:10|1.4011
16:51:11|1.4011
16:51:12|1.4011
16:51:13|1.4004
16:51:14|1.4004
16:51:15|1.4004
16:51:16|1.4004
16:51:18|1.4007
16:51:18|1.4007
16:51:20|1.4007
16:51:21|1.4007
16:51:21|1.4007
16:51:23|1.4007
16:51:24|1.4007
16:51:24|1.4005
16:51:26|1.4005
16:51:26|1.4005
16:51:27|1.4005
16:51:29|1.4005
16:51:30|1.4006
16:51:30|1.4006
16:51:32|1.4006
16:51:33|1.4004
16:51:34|1.4004
16:51:35|1.4002
16:51:36|1.4
16:51:37|1.4
16:51:38|1.3999
16:51:39|1.3999
16:51:40|1.4
16:51:41|1.4
16:51:43|1.4
16:51:43|1.4004
16:51:45|1.4007
16:51:46|1.4007
16:51:47|1.4007
16:51:47|1.4007
16:51:49|1.4007
16:51:50|1.4007
16:51:51|1.4008
16:51:52|1.4
16:51:52|1.4
16:51:54|1.4
16:51:54|1.4
16:51:55|1.3999
16:51:56|1.3999
16:51:57|1.3999
16:51:58|1.3999
16:52:00|1.3999
16:52:01|1.4001
16:52:02|1.4005
16:52:02|1.4005
16:52:03|1.401
16:52:05|1.4012
16:52:06|1.4015
16:52:07|1.4017
16:52:07|1.4017
16:52:09|1.4016
16:52:10|1.4016
16:52:11|1.4016
16:52:12|1.4009
16:52:13|1.4009
16:52:14|1.401
16:52:16|1.401
16:52:16|1.4004
16:52:17|1.4004
16:52:19|1.4003
16:52:19|1.4003
16:52:21|1.4003
16:52:22|1.4002
16:52:23|1.4002
16:52:24|1.4002
16:52:25|1.4002
16:52:27|1.4004
16:52:28|1.4006
16:52:29|1.4011
16:52:30|1.4008
16:52:32|1.4008
16:52:33|1.4007
16:52:34|1.4004
16:52:34|1.4004
16:52:35|1.4004
16:52:36|1.4004
16:52:37|1.4004
16:52:39|1.4004
16:52:39|1.4004
16:52:41|1.4004
16:52:42|1.4003
16:52:43|1.4008
16:52:44|1.4008
16:52:44|1.4008
16:52:45|1.4008
16:52:47|1.4008
16:52:48|1.4008
16:52:49|1.4008
16:52:50|1.4008
16:52:51|1.401
16:52:52|1.401
16:52:53|1.401
16:52:54|1.4011
16:52:55|1.4011
16:52:56|1.4011
16:52:57|1.4011
16:52:58|1.4011
16:52:59|1.401
16:53:00|1.401
16:53:01|1.401
16:53:02|1.401
16:53:04|1.401
16:53:04|1.4009
16:53:05|1.4
16:53:07|1.3997
16:53:08|1.3994
16:53:09|1.3996
16:53:09|1.3996
16:53:10|1.3996
16:53:11|1.3995
16:53:12|1.3995
16:53:14|1.3996
16:53:15|1.3996
16:53:15|1.3996
16:53:17|1.3996
16:53:18|1.3996
16:53:19|1.3996
16:53:20|1.3996
16:53:21|1.4
16:53:22|1.4
16:53:23|1.4006
16:53:24|1.4006
16:53:25|1.4006
16:53:26|1.4007
16:53:27|1.4004
16:53:28|1.4004
16:53:29|1.4004
16:53:31|1.4004
16:53:32|1.4
16:53:33|1.4
16:53:35|1.4
16:53:35|1.3992
16:53:37|1.3995
16:53:38|1.3993
16:53:39|1.3993
16:53:39|1.3993
16:53:41|1.3993
16:53:41|1.3989
16:53:42|1.3989
16:53:44|1.3989
16:53:44|1.3989
16:53:46|1.3989
16:53:47|1.3989
16:53:48|1.3989
16:53:49|1.3989
16:53:50|1.3989
16:53:51|1.3989
16:53:52|1.3989
16:53:53|1.3988
16:53:54|1.3988
16:53:55|1.3992
16:53:56|1.3992
16:53:57|1.3992
16:53:58|1.3993
16:53:59|1.3993
16:54:00|1.3993
16:54:02|1.4003
16:54:02|1.4003
16:54:03|1.4003
16:54:04|1.4003
16:54:05|1.4005
16:54:06|1.4005
16:54:08|1.4
16:54:08|1.4
16:54:09|1.4
16:54:10|1.4
16:54:11|1.4
16:54:12|1.4001
16:54:13|1.4001
16:54:15|1.4001
16:54:15|1.4003
16:54:16|1.4003
16:54:17|1.4003
16:54:18|1.4003
16:54:19|1.4004
16:54:20|1.4003
16:54:22|1.4004
16:54:22|1.4005
16:54:24|1.4005
16:54:24|1.4006
16:54:25|1.4007
16:54:26|1.4007
16:54:27|1.4007
16:54:28|1.4007
16:54:30|1.4005
16:54:30|1.4005
16:54:32|1.4005
16:54:34|1.4006
16:54:34|1.4006
16:54:36|1.4006
16:54:37|1.4006
16:54:38|1.4006
16:54:38|1.4006
16:54:39|1.4006
16:54:41|1.4003
16:54:41|1.4003
16:54:43|1.4003
16:54:44|1.4003
16:54:44|1.4003
16:54:46|1.4004
16:54:47|1.4004
16:54:48|1.4004
16:54:49|1.4004
16:54:50|1.4
16:54:52|1.4
16:54:52|1.4
16:54:54|1.4
16:54:54|1.4
16:54:55|1.4
16:54:56|1.3999
16:54:58|1.3999
16:54:58|1.3999
16:54:59|1.3999
16:55:00|1.3999
16:55:02|1.3994
16:55:03|1.3994
16:55:04|1.3994
16:55:05|1.3991
16:55:06|1.3991
16:55:07|1.3991
16:55:08|1.3991
16:55:09|1.3998
16:55:10|1.3998
16:55:10|1.3998
16:55:12|1.3994
16:55:13|1.3996
16:55:14|1.4009
16:55:15|1.4026
16:55:16|1.4038
16:55:17|1.4029
16:55:18|1.4025
16:55:20|1.4025
16:55:20|1.4028
16:55:21|1.4028
16:55:23|1.4028
16:55:23|1.4018
16:55:24|1.4018
16:55:25|1.4018
16:55:27|1.4018
16:55:27|1.4014
16:55:28|1.4018
16:55:30|1.4018
16:55:31|1.4018
16:55:32|1.4019
16:55:33|1.4017
16:55:35|1.4014
16:55:36|1.4014
16:55:36|1.4014
16:55:38|1.4012
16:55:39|1.401
16:55:40|1.401
16:55:42|1.4008
16:55:43|1.4008
16:55:43|1.4007
16:55:44|1.4005
16:55:45|1.4
16:55:46|1.4001
16:55:48|1.3992
16:55:48|1.3989
16:55:50|1.3991
16:55:51|1.3992
16:55:52|1.3985
16:55:53|1.3984
16:55:54|1.3981
16:55:55|1.3981
16:55:56|1.3982
16:55:57|1.3984
16:55:58|1.3984
16:55:59|1.3986
16:56:00|1.3985
16:56:01|1.3989
16:56:02|1.399
16:56:03|1.3985
16:56:04|1.3985
16:56:05|1.398
16:56:06|1.3979
16:56:07|1.3975
16:56:08|1.3974
16:56:10|1.3975
16:56:10|1.3977
16:56:12|1.3977
16:56:13|1.3977
16:56:14|1.3977
16:56:15|1.3977
16:56:16|1.3977
16:56:17|1.3966
16:56:18|1.3966
16:56:19|1.3967
16:56:20|1.3965
16:56:21|1.3965
16:56:22|1.3965
16:56:22|1.3965
16:56:24|1.3965
16:56:25|1.3965
16:56:25|1.3965
16:56:27|1.3965
16:56:28|1.3965
16:56:28|1.3963
16:56:31|1.3962
16:56:32|1.3957
16:56:33|1.3957
16:56:34|1.3957
16:56:34|1.3957
16:56:35|1.3957
16:56:36|1.3957
16:56:38|1.3957
16:56:38|1.3957
16:56:39|1.3959
16:56:41|1.3959
16:56:42|1.3959
16:56:43|1.3959
16:56:44|1.3959
16:56:45|1.3959
16:56:46|1.3957
16:56:48|1.3957
16:56:48|1.3958
16:56:50|1.3958
16:56:50|1.396
16:56:52|1.396
16:56:52|1.396
16:56:54|1.396
16:56:55|1.396
16:56:56|1.396
16:56:56|1.396
16:56:58|1.396
16:56:58|1.396
16:56:59|1.3954
16:57:01|1.3954
16:57:01|1.3952
16:57:03|1.395
16:57:03|1.3948
16:57:04|1.3948
16:57:05|1.3946
16:57:07|1.3945
16:57:07|1.3943
16:57:09|1.3945
16:57:10|1.3945
16:57:11|1.3945
16:57:12|1.3945
16:57:13|1.3944
16:57:14|1.3942
16:57:15|1.3945
16:57:16|1.3948
16:57:16|1.3947
16:57:18|1.3947
16:57:19|1.3946
16:57:20|1.3946
16:57:21|1.3946
16:57:21|1.3946
16:57:22|1.3948
16:57:24|1.3947
16:57:25|1.3947
16:57:26|1.3947
16:57:27|1.3947
16:57:28|1.3947
16:57:29|1.3948
16:57:30|1.3948
16:57:31|1.3948
16:57:33|1.3946
16:57:34|1.3945
16:57:34|1.3945
16:57:35|1.3945
16:57:37|1.3945
16:57:38|1.3945
16:57:38|1.3953
16:57:39|1.3953
16:57:40|1.395
16:57:42|1.395
16:57:43|1.3953
16:57:44|1.396
16:57:45|1.396
16:57:46|1.396
16:57:48|1.396
16:57:49|1.396
16:57:50|1.396
16:57:51|1.396
16:57:52|1.3957
16:57:53|1.3957
16:57:54|1.3958
16:57:55|1.3958
16:57:56|1.3958
16:57:57|1.3958
16:57:58|1.3958
16:57:59|1.3958
16:58:00|1.3958
16:58:01|1.3958
16:58:02|1.3958
16:58:04|1.3959
16:58:04|1.396
16:58:06|1.396
16:58:06|1.3956
16:58:07|1.3956
16:58:08|1.3955
16:58:09|1.3959
16:58:10|1.3959
16:58:12|1.3961
16:58:13|1.3958
16:58:13|1.3958
16:58:15|1.3958
16:58:16|1.3958
16:58:17|1.3958
16:58:18|1.3958
16:58:19|1.396
16:58:20|1.396
16:58:20|1.3959
16:58:21|1.3959
16:58:22|1.3959
16:58:23|1.3959
16:58:25|1.3959
16:58:26|1.3959
16:58:27|1.3959
16:58:28|1.3959
16:58:29|1.3959
16:58:30|1.396
16:58:31|1.396
16:58:33|1.3959
16:58:34|1.3955
16:58:35|1.3952
16:58:36|1.3952
16:58:38|1.396
16:58:38|1.396
16:58:40|1.396
16:58:41|1.396
16:58:42|1.396
16:58:43|1.396
16:58:44|1.396
16:58:45|1.396
16:58:46|1.396
16:58:47|1.396
16:58:48|1.396
16:58:49|1.396
16:58:50|1.3962
16:58:51|1.3962
16:58:53|1.3962
16:58:53|1.396
16:58:55|1.396
16:58:55|1.396
16:58:56|1.396
16:58:57|1.396
16:58:59|1.396
16:59:00|1.396
16:59:01|1.396
16:59:02|1.396
16:59:03|1.396
16:59:04|1.396
16:59:04|1.396
16:59:06|1.396
16:59:07|1.3959
16:59:08|1.3957
16:59:09|1.3957
16:59:10|1.3957
16:59:10|1.3955
16:59:12|1.3955
16:59:12|1.3956
16:59:14|1.3956
16:59:15|1.3956
16:59:16|1.3957
16:59:17|1.3957
16:59:18|1.3953
16:59:20|1.3953
16:59:20|1.3952
16:59:21|1.3952
16:59:22|1.3952
16:59:23|1.3952
16:59:25|1.3952
16:59:26|1.395
16:59:27|1.395
16:59:27|1.395
16:59:28|1.395
16:59:29|1.395
16:59:30|1.3943
16:59:31|1.3943
16:59:33|1.3947
16:59:34|1.3947
16:59:35|1.3947
16:59:36|1.3947
16:59:36|1.3944
16:59:38|1.3946
16:59:39|1.3946
16:59:41|1.3945
16:59:41|1.3945
16:59:43|1.3942
16:59:44|1.394
16:59:45|1.394
16:59:46|1.394
16:59:47|1.394
16:59:48|1.394
16:59:49|1.3939
16:59:51|1.3939
16:59:51|1.3936
16:59:52|1.3936
16:59:53|1.3936
16:59:54|1.3937
16:59:56|1.3936
16:59:56|1.3936
16:59:58|1.3936
16:59:58|1.3936
17:00:00|1.3936
17:00:01|1.3935
17:00:02|1.3931
17:00:04|1.3926
17:00:04|1.3926
17:00:06|1.3926
17:00:07|1.3928
17:00:08|1.3928
17:00:09|1.3928
17:00:10|1.3927
17:00:12|1.3927
17:00:13|1.3927
17:00:13|1.3926
17:00:15|1.3929
17:00:16|1.3929
17:00:16|1.3929
17:00:18|1.3929
17:00:19|1.3929
17:00:19|1.3929
17:00:21|1.3929
17:00:21|1.3929
17:00:22|1.3929
17:00:23|1.3929
17:00:25|1.3929
17:00:26|1.3928
17:00:26|1.3928
17:00:27|1.3925
17:00:29|1.3922
17:00:29|1.3922
17:00:31|1.3924
17:00:31|1.3924
17:00:32|1.3924
17:00:34|1.3923
17:00:35|1.3923
17:00:37|1.3921
17:00:38|1.3921
17:00:39|1.3921
17:00:40|1.3918
17:00:41|1.3917
17:00:42|1.3916
17:00:43|1.3915
17:00:44|1.3915
17:00:46|1.3915
17:00:47|1.3917
17:00:47|1.3917
17:00:48|1.3916
17:00:49|1.3916
17:00:51|1.3916
17:00:52|1.3918
17:00:52|1.3912
17:00:55|1.3912
17:00:55|1.3912
17:00:57|1.3912
17:00:57|1.3913
17:00:58|1.3913
17:01:00|1.3914
17:01:01|1.3914
17:01:02|1.3923
17:01:03|1.393
17:01:03|1.3929
17:01:05|1.3927
17:01:06|1.3923
17:01:06|1.3923
17:01:08|1.3923
17:01:08|1.3923
17:01:10|1.3923
17:01:11|1.3923
17:01:12|1.3929
17:01:14|1.3929
17:01:14|1.3929
17:01:16|1.3929
17:01:16|1.3929
17:01:17|1.3927
17:01:19|1.3928
17:01:20|1.3928
17:01:20|1.3928
17:01:22|1.3928
17:01:22|1.3928
17:01:24|1.3928
17:01:24|1.3928
17:01:25|1.3928
17:01:26|1.3928
17:01:27|1.3928
17:01:29|1.3928
17:01:30|1.393
17:01:31|1.393
17:01:32|1.393
17:01:32|1.3933
17:01:33|1.3935
17:01:35|1.3934
17:01:36|1.3934
17:01:38|1.3932
17:01:38|1.3932
17:01:40|1.3932
17:01:41|1.3933
17:01:42|1.3933
17:01:44|1.3933
17:01:45|1.3933
17:01:46|1.3933
17:01:46|1.393
17:01:48|1.393
17:01:48|1.393
17:01:49|1.393
17:01:51|1.393
17:01:52|1.393
17:01:52|1.393
17:01:53|1.393
17:01:54|1.393
17:01:56|1.393
17:01:56|1.3931
17:01:58|1.3931
17:01:59|1.3931
17:02:00|1.3931
17:02:01|1.3931
17:02:02|1.3931
17:02:03|1.3931
17:02:05|1.3931
17:02:05|1.3931
17:02:07|1.3928
17:02:07|1.3928
17:02:08|1.3928
17:02:10|1.3928
17:02:10|1.3928
17:02:12|1.3925
17:02:12|1.3926
17:02:13|1.3928
17:02:15|1.3928
17:02:15|1.3928
17:02:16|1.3928
17:02:17|1.3928
17:02:18|1.3922
17:02:19|1.3922
17:02:21|1.3913
17:02:22|1.3911
17:02:23|1.3911
17:02:24|1.391
17:02:25|1.3909
17:02:26|1.3909
17:02:27|1.3903
17:02:28|1.3902
17:02:30|1.3902
17:02:31|1.3902
17:02:32|1.3904
17:02:32|1.3904
17:02:33|1.3906
17:02:34|1.3906
17:02:36|1.3906
17:02:37|1.3906
17:02:39|1.3906
17:02:40|1.3906
17:02:41|1.3902
17:02:41|1.3902
17:02:42|1.3893
17:02:43|1.3893
17:02:44|1.3892
17:02:46|1.3892
17:02:47|1.3892
17:02:48|1.3891
17:02:49|1.3892
17:02:50|1.3892
17:02:51|1.3892
17:02:52|1.3892
17:02:54|1.3892
17:02:55|1.3891
17:02:56|1.3891
17:02:57|1.3891
17:02:58|1.3891
17:02:59|1.3891
17:03:00|1.3891
17:03:01|1.3889
17:03:02|1.3889
17:03:03|1.3887
17:03:04|1.3889
17:03:06|1.3886
17:03:06|1.3886
17:03:07|1.3887
17:03:08|1.3887
17:03:09|1.3885
17:03:10|1.3885
17:03:11|1.3885
17:03:13|1.3887
17:03:14|1.3885
17:03:15|1.3882
17:03:16|1.388
17:03:17|1.388
17:03:17|1.388
17:03:18|1.3884
17:03:19|1.388
17:03:20|1.388
17:03:22|1.388
17:03:23|1.388
17:03:23|1.388
17:03:24|1.3879
17:03:25|1.3877
17:03:27|1.3875
17:03:28|1.3873
17:03:29|1.3874
17:03:30|1.3875
17:03:30|1.3876
17:03:31|1.3881
17:03:33|1.3879
17:03:34|1.3881
17:03:35|1.3881
17:03:36|1.3881
17:03:38|1.3875
17:03:39|1.3875
17:03:39|1.3875
17:03:42|1.3873
17:03:42|1.3873
17:03:45|1.3872
17:03:45|1.3872
17:03:46|1.3871
17:03:48|1.3872
17:03:48|1.388
17:03:50|1.3881
17:03:51|1.3879
17:03:52|1.3876
17:03:53|1.3876
17:03:54|1.3876
17:03:56|1.3876
17:03:57|1.3876
17:03:58|1.3876
17:03:58|1.3876
17:03:59|1.3875
17:04:01|1.3874
17:04:02|1.3875
17:04:03|1.3875
17:04:04|1.3874
17:04:05|1.3875
17:04:06|1.3875
17:04:07|1.3875
17:04:08|1.3875
17:04:09|1.3875
17:04:10|1.3875
17:04:11|1.3875
17:04:12|1.3875
17:04:14|1.3877
17:04:15|1.3872
17:04:16|1.3878
17:04:16|1.3873
17:04:17|1.3872
17:04:18|1.3874
17:04:19|1.3875
17:04:20|1.3873
17:04:21|1.3873
17:04:22|1.3875
17:04:23|1.3875
17:04:24|1.3875
17:04:25|1.3875
17:04:26|1.3875
17:04:27|1.3872
17:04:28|1.3874
17:04:30|1.3874
17:04:31|1.3875
17:04:31|1.3875
17:04:32|1.3875
17:04:33|1.3871
17:04:35|1.3871
17:04:36|1.387
17:04:37|1.387
17:04:38|1.387
17:04:40|1.387
17:04:40|1.387
17:04:42|1.3871
17:04:43|1.3871
17:04:44|1.3871
17:04:46|1.3868
17:04:47|1.3869
17:04:48|1.3868
17:04:49|1.3866
17:04:50|1.3863
17:04:52|1.3863
17:04:52|1.3861
17:04:53|1.386
17:04:54|1.386
17:04:56|1.386
17:04:56|1.3861
17:04:58|1.3861
17:04:59|1.386
17:04:59|1.3853
17:05:00|1.3852
17:05:02|1.3852
17:05:03|1.3851
17:05:04|1.3851
17:05:05|1.385
17:05:05|1.3847
17:05:07|1.3847
17:05:08|1.3842
17:05:09|1.3841
17:05:10|1.3842
17:05:11|1.3842
17:05:12|1.3839
17:05:13|1.3838
17:05:14|1.3839
17:05:15|1.3841
17:05:16|1.384
17:05:17|1.384
17:05:18|1.384
17:05:19|1.3835
17:05:20|1.3833
17:05:21|1.3833
17:05:22|1.3833
17:05:23|1.3824
17:05:24|1.3816
17:05:26|1.3824
17:05:26|1.383
17:05:27|1.3828
17:05:28|1.3829
17:05:29|1.3835
17:05:31|1.3832
17:05:31|1.3828
17:05:32|1.3828
17:05:33|1.3837
17:05:34|1.3843
17:05:35|1.3831
17:05:37|1.3835
17:05:37|1.3839
17:05:39|1.3848
17:05:40|1.3846
17:05:42|1.3852
17:05:43|1.3866
17:05:44|1.3865
17:05:46|1.3863
17:05:46|1.386
17:05:47|1.3856
17:05:49|1.3854
17:05:50|1.3853
17:05:51|1.3854
17:05:53|1.3853
17:05:53|1.3853
17:05:54|1.3855
17:05:55|1.3855
17:05:56|1.3855
17:05:57|1.3855
17:05:58|1.3855
17:05:59|1.3854
17:06:01|1.3855
17:06:02|1.3864
17:06:02|1.3872
17:06:03|1.3879
17:06:04|1.3884
17:06:05|1.3889
17:06:06|1.3886
17:06:08|1.3879
17:06:08|1.3883
17:06:09|1.3883
17:06:10|1.3888
17:06:11|1.3892
17:06:12|1.3894
17:06:14|1.3897
17:06:14|1.3897
17:06:15|1.3897
17:06:16|1.3895
17:06:17|1.3896
17:06:18|1.3901
17:06:19|1.3901
17:06:20|1.3903
17:06:21|1.3904
17:06:22|1.391
17:06:23|1.3908
17:06:24|1.3902
17:06:26|1.3907
17:06:27|1.391
17:06:27|1.3909
17:06:28|1.3908
17:06:30|1.3911
17:06:31|1.3915
17:06:31|1.3921
17:06:33|1.392
17:06:34|1.3918
17:06:35|1.3918
17:06:35|1.3922
17:06:36|1.3922
17:06:38|1.3922
17:06:38|1.3917
17:06:41|1.3917
17:06:41|1.3915
17:06:42|1.3915
17:06:43|1.3915
17:06:44|1.3915
17:06:46|1.391
17:06:46|1.391
17:06:47|1.3918
17:06:48|1.3921
17:06:50|1.3921
17:06:50|1.3921
17:06:52|1.3911
17:06:53|1.3912
17:06:54|1.3912
17:06:55|1.3912
17:06:56|1.3909
17:06:57|1.3909
17:06:58|1.3914
17:06:59|1.3912
17:07:00|1.3912
17:07:01|1.3912
17:07:02|1.3918
17:07:03|1.3918
17:07:04|1.3917
17:07:05|1.3917
17:07:05|1.3915
17:07:07|1.3906
17:07:08|1.3901
17:07:08|1.3901
17:07:10|1.3901
17:07:11|1.3909
17:07:12|1.3908
17:07:13|1.3903
17:07:14|1.3903
17:07:15|1.3904
17:07:16|1.3905
17:07:17|1.3907
17:07:18|1.3911
17:07:19|1.3911
17:07:20|1.3915
17:07:21|1.3919
17:07:22|1.3923
17:07:24|1.3921
17:07:25|1.3921
17:07:25|1.3921
17:07:27|1.3921
17:07:27|1.3925
17:07:28|1.3927
17:07:29|1.3929
17:07:31|1.3927
17:07:32|1.3928
17:07:33|1.3928
17:07:33|1.3928
17:07:35|1.3928
17:07:36|1.3928
17:07:37|1.3928
17:07:38|1.3922
17:07:39|1.3921
17:07:39|1.3918
17:07:42|1.3911
17:07:43|1.391
17:07:43|1.3913
17:07:45|1.3907
17:07:45|1.3911
17:07:47|1.3911
17:07:48|1.3911
17:07:49|1.3911
17:07:50|1.3915
17:07:51|1.3912
17:07:53|1.3905
17:07:53|1.3904
17:07:55|1.3904
17:07:56|1.3904
17:07:57|1.3908
17:07:59|1.391
17:07:59|1.391
17:08:01|1.391
17:08:01|1.3913
17:08:02|1.3915
17:08:04|1.392
17:08:05|1.3917
17:08:06|1.3921
17:08:07|1.3925
17:08:07|1.3927
17:08:09|1.3927
17:08:10|1.3927
17:08:11|1.3925
17:08:12|1.3925
17:08:13|1.3924
17:08:14|1.3925
17:08:14|1.3926
17:08:16|1.3923
17:08:17|1.392
17:08:18|1.392
17:08:19|1.3917
17:08:20|1.3918
17:08:20|1.3918
17:08:22|1.3917
17:08:22|1.3917
17:08:24|1.3917
17:08:25|1.3909
17:08:25|1.3911
17:08:27|1.3913
17:08:28|1.3911
17:08:29|1.3912
17:08:29|1.3906
17:08:31|1.3906
17:08:31|1.3907
17:08:32|1.3908
17:08:33|1.3911
17:08:35|1.391
17:08:35|1.3914
17:08:37|1.3914
17:08:38|1.3914
17:08:38|1.3918
17:08:40|1.3921
17:08:40|1.3924
17:08:41|1.3924
17:08:42|1.3924
17:08:44|1.3923
17:08:44|1.3923
17:08:46|1.3923
17:08:48|1.3923
17:08:48|1.3923
17:08:50|1.3921
17:08:51|1.392
17:08:51|1.392
17:08:52|1.3917
17:08:53|1.3917
17:08:54|1.3915
17:08:56|1.3915
17:08:57|1.3915
17:08:58|1.3913
17:08:59|1.3913
17:09:00|1.3912
17:09:02|1.3911
17:09:02|1.3906
17:09:03|1.3912
17:09:04|1.3912
17:09:05|1.3909
17:09:07|1.3908
17:09:08|1.3905
17:09:08|1.3903
17:09:09|1.3903
17:09:10|1.3903
17:09:11|1.3905
17:09:12|1.39
17:09:13|1.39
17:09:15|1.39
17:09:16|1.39
17:09:16|1.3902
17:09:19|1.3904
17:09:19|1.3902
17:09:20|1.3902
17:09:22|1.3904
17:09:22|1.3904
17:09:24|1.3901
17:09:24|1.3901
17:09:26|1.3901
17:09:27|1.3901
17:09:27|1.3901
17:09:29|1.3901
17:09:30|1.3901
17:09:31|1.3897
17:09:32|1.3892
17:09:33|1.3889
17:09:34|1.3887
17:09:35|1.3884
17:09:36|1.3886
17:09:37|1.3882
17:09:38|1.3881
17:09:39|1.388
17:09:40|1.388
17:09:41|1.3879
17:09:42|1.3882
17:09:44|1.3882
17:09:45|1.3883
17:09:46|1.3882
17:09:46|1.3878
17:09:48|1.3878
17:09:49|1.3878
17:09:50|1.3878
17:09:52|1.3877
17:09:53|1.3877
17:09:54|1.3877
17:09:55|1.3877
17:09:55|1.3877
17:09:56|1.3877
17:09:57|1.3877
17:09:58|1.3877
17:10:00|1.3878
17:10:01|1.3878
17:10:01|1.3878
17:10:03|1.3877
17:10:03|1.3875
17:10:05|1.3877
17:10:06|1.3881
17:10:07|1.388
17:10:08|1.3878
17:10:09|1.3877
17:10:10|1.388
17:10:11|1.3881
17:10:12|1.3873
17:10:13|1.3871
17:10:14|1.3874
17:10:15|1.3875
17:10:16|1.3877
17:10:16|1.3877
17:10:18|1.3877
17:10:19|1.3877
17:10:20|1.3877
17:10:21|1.3879
17:10:21|1.3881
17:10:23|1.3881
17:10:25|1.3881
17:10:25|1.3873
17:10:26|1.3869
17:10:27|1.387
17:10:28|1.387
17:10:30|1.3867
17:10:30|1.3866
17:10:31|1.3864
17:10:32|1.3866
17:10:33|1.3868
17:10:34|1.387
17:10:35|1.387
17:10:37|1.3868
17:10:38|1.3868
17:10:39|1.3868
17:10:40|1.3863
17:10:41|1.386
17:10:42|1.386
17:10:42|1.3859
17:10:45|1.3857
17:10:45|1.3858
17:10:47|1.3856
17:10:49|1.3859
17:10:50|1.3858
17:10:51|1.386
17:10:51|1.3859
17:10:53|1.3856
17:10:55|1.385
17:10:56|1.385
17:10:57|1.3853
17:10:58|1.3853
17:10:59|1.3853
17:10:59|1.385
17:11:00|1.3848
17:11:02|1.3845
17:11:02|1.3842
17:11:04|1.3843
17:11:05|1.3846
17:11:06|1.3849
17:11:07|1.385
17:11:08|1.3854
17:11:09|1.3852
17:11:10|1.3854
17:11:11|1.3851
17:11:13|1.3854
17:11:14|1.3858
17:11:15|1.3865
17:11:16|1.3864
17:11:17|1.3865
17:11:18|1.3863
17:11:19|1.3863
17:11:20|1.3863
17:11:21|1.3863
17:11:22|1.3862
17:11:24|1.3852
17:11:25|1.3853
17:11:26|1.3851
17:11:27|1.3852
17:11:27|1.3853
17:11:29|1.3853
17:11:30|1.3855
17:11:30|1.3853
17:11:31|1.3853
17:11:33|1.3853
17:11:34|1.385
17:11:35|1.3854
17:11:35|1.3854
17:11:36|1.386
17:11:38|1.3864
17:11:39|1.3867
17:11:40|1.3867
17:11:40|1.3865
17:11:42|1.3864
17:11:43|1.3863
17:11:44|1.3862
17:11:46|1.3857
17:11:46|1.3857
17:11:47|1.3858
17:11:48|1.3857
17:11:50|1.3857
17:11:50|1.3857
17:11:52|1.3858
17:11:53|1.3858
17:11:54|1.3858
17:11:55|1.3858
17:11:56|1.3858
17:11:56|1.3858
17:11:58|1.3858
17:11:59|1.3862
17:12:00|1.3862
17:12:01|1.3859
17:12:02|1.3859
17:12:03|1.3867
17:12:04|1.3874
17:12:05|1.3874
17:12:06|1.3867
17:12:07|1.3868
17:12:08|1.3864
17:12:10|1.3864
17:12:10|1.3871
17:12:12|1.3873
17:12:12|1.3873
17:12:14|1.3873
17:12:15|1.3871
17:12:16|1.3871
17:12:17|1.3872
17:12:18|1.3872
17:12:19|1.3872
17:12:19|1.3875
17:12:21|1.3872
17:12:22|1.3872
17:12:23|1.3871
17:12:24|1.3873
17:12:25|1.3874
17:12:26|1.3874
17:12:27|1.3875
17:12:28|1.3868
17:12:29|1.3863
17:12:30|1.3863
17:12:32|1.3864
17:12:32|1.3864
17:12:34|1.3864
17:12:34|1.3864
17:12:35|1.3864
17:12:36|1.3861
17:12:38|1.3855
17:12:38|1.3854
17:12:39|1.385
17:12:40|1.385
17:12:42|1.385
17:12:42|1.385
17:12:43|1.385
17:12:44|1.385
17:12:46|1.3854
17:12:48|1.3863
17:12:49|1.3864
17:12:50|1.3865
17:12:51|1.3865
17:12:52|1.3869
17:12:53|1.3876
17:12:54|1.3878
17:12:55|1.388
17:12:56|1.3874
17:12:57|1.3875
17:12:58|1.3871
17:12:59|1.3873
17:13:00|1.3872
17:13:01|1.3872
17:13:02|1.3873
17:13:03|1.3867
17:13:04|1.3867
17:13:05|1.387
17:13:06|1.387
17:13:07|1.387
17:13:08|1.3867
17:13:10|1.3867
17:13:11|1.3865
17:13:11|1.3865
17:13:13|1.3868
17:13:13|1.3867
17:13:14|1.3864
17:13:15|1.3861
17:13:16|1.3861
17:13:18|1.3864
17:13:18|1.3864
17:13:19|1.387
17:13:20|1.3869
17:13:21|1.3869
17:13:22|1.3869
17:13:24|1.3869
17:13:24|1.3863
17:13:26|1.3862
17:13:26|1.3861
17:13:28|1.3861
17:13:29|1.3867
17:13:30|1.3867
17:13:31|1.3867
17:13:32|1.3863
17:13:34|1.3863
17:13:35|1.3863
17:13:36|1.3863
17:13:37|1.3864
17:13:37|1.3864
17:13:38|1.3864
17:13:39|1.3864
17:13:40|1.3864
17:13:41|1.3864
17:13:42|1.3864
17:13:43|1.3863
17:13:44|1.3863
17:13:45|1.3863
17:13:46|1.3863
17:13:47|1.3867
17:13:49|1.3866
17:13:51|1.3857
17:13:51|1.3858
17:13:53|1.3857
17:13:54|1.3857
17:13:55|1.3857
17:13:56|1.3866
17:13:58|1.3866
17:13:58|1.3865
17:14:00|1.3865
17:14:01|1.3865
17:14:02|1.3865
17:14:03|1.3872
17:14:04|1.3872
17:14:05|1.3876
17:14:06|1.3876
17:14:08|1.3876
17:14:08|1.3872
17:14:10|1.3872
17:14:11|1.3872
17:14:12|1.3877
17:14:13|1.3881
17:14:13|1.3881
17:14:15|1.3884
17:14:15|1.3893
17:14:17|1.3892
17:14:19|1.3892
17:14:19|1.3889
17:14:20|1.3889
17:14:21|1.3881
17:14:22|1.3876
17:14:23|1.3876
17:14:25|1.3876
17:14:26|1.387
17:14:27|1.3876
17:14:28|1.3876
17:14:29|1.3876
17:14:30|1.3876
17:14:31|1.3873
17:14:32|1.3873
17:14:33|1.3873
17:14:34|1.3873
17:14:35|1.3872
17:14:37|1.3872
17:14:37|1.3874
17:14:39|1.3874
17:14:40|1.3874
17:14:41|1.3873
17:14:42|1.3873
17:14:43|1.3872
17:14:44|1.3873
17:14:45|1.3873
17:14:45|1.387
17:14:48|1.387
17:14:49|1.387
17:14:50|1.387
17:14:52|1.387
17:14:53|1.387
17:14:54|1.3868
17:14:54|1.3865
17:14:56|1.3865
17:14:56|1.3865
17:14:57|1.3865
17:14:59|1.3867
17:15:00|1.3866
17:15:01|1.3858
17:15:03|1.3856
17:15:03|1.3856
17:15:05|1.3862
17:15:07|1.3861
17:15:08|1.386
17:15:09|1.3859
17:15:09|1.3858
17:15:11|1.3859
17:15:12|1.3859
17:15:13|1.3856
17:15:14|1.3858
17:15:15|1.3859
17:15:16|1.3857
17:15:17|1.3851
17:15:18|1.3846
17:15:18|1.3848
17:15:20|1.3847
17:15:21|1.3842
17:15:22|1.3841
17:15:23|1.3842
17:15:24|1.3847
17:15:25|1.3851
17:15:25|1.3851
17:15:26|1.385
17:15:28|1.3848
17:15:28|1.3848
17:15:30|1.3844
17:15:31|1.3843
17:15:32|1.3841
17:15:33|1.384
17:15:34|1.384
17:15:35|1.3834
17:15:36|1.3838
17:15:37|1.3837
17:15:38|1.3838
17:15:39|1.3842
17:15:40|1.3843
17:15:41|1.3846
17:15:42|1.3846
17:15:43|1.3841
17:15:44|1.3841
17:15:45|1.3839
17:15:46|1.3837
17:15:47|1.3839
17:15:48|1.3836
17:15:50|1.3838
17:15:51|1.3836
17:15:52|1.3838
17:15:53|1.3838
17:15:54|1.3839
17:15:55|1.3839
17:15:56|1.3839
17:15:57|1.3838
17:15:58|1.3838
17:15:59|1.3838
17:16:00|1.3838
17:16:02|1.3838
17:16:02|1.3835
17:16:04|1.383
17:16:05|1.3828
17:16:05|1.3828
17:16:07|1.3824
17:16:07|1.3822
17:16:08|1.3821
17:16:09|1.3822
17:16:10|1.3822
17:16:12|1.3822
17:16:13|1.3821
17:16:14|1.3819
17:16:15|1.3819
17:16:16|1.3821
17:16:17|1.3821
17:16:18|1.3821
17:16:19|1.3823
17:16:20|1.3823
17:16:21|1.3823
17:16:22|1.3823
17:16:23|1.3822
17:16:24|1.3823
17:16:25|1.3821
17:16:26|1.3822
17:16:27|1.3818
17:16:28|1.3815
17:16:29|1.3814
17:16:30|1.3812
17:16:31|1.3813
17:16:32|1.3813
17:16:34|1.3812
17:16:34|1.3814
17:16:35|1.3814
17:16:37|1.3813
17:16:37|1.3813
17:16:38|1.3812
17:16:40|1.3811
17:16:40|1.3813
17:16:41|1.3811
17:16:42|1.381
17:16:44|1.3811
17:16:44|1.3807
17:16:45|1.3804
17:16:46|1.3803
17:16:48|1.3805
17:16:49|1.3805
17:16:50|1.3812
17:16:51|1.3806
17:16:52|1.3802
17:16:52|1.3807
17:16:54|1.3811
17:16:54|1.3809
17:16:56|1.3813
17:16:56|1.3817
17:16:57|1.3816
17:16:59|1.3813
17:16:59|1.3812
17:17:01|1.3814
17:17:01|1.3812
17:17:03|1.3811
17:17:04|1.3811
17:17:05|1.3814
17:17:06|1.3813
17:17:07|1.3806
17:17:08|1.3812
17:17:09|1.3817
17:17:10|1.3821
17:17:11|1.3827
17:17:13|1.3833
17:17:14|1.3828
17:17:14|1.3827
17:17:15|1.382
17:17:16|1.3821
17:17:17|1.3825
17:17:19|1.3825
17:17:19|1.3819
17:17:20|1.3819
17:17:21|1.3819
17:17:23|1.3816
17:17:23|1.3813
17:17:25|1.3812
17:17:26|1.3813
17:17:27|1.3811
17:17:27|1.3806
17:17:28|1.3808
17:17:30|1.3805
17:17:31|1.3806
17:17:32|1.3806
17:17:33|1.3806
17:17:34|1.3802
17:17:35|1.3808
17:17:36|1.3811
17:17:37|1.3811
17:17:38|1.3811
17:17:39|1.3803
17:17:40|1.3806
17:17:41|1.3803
17:17:42|1.3802
17:17:43|1.3802
17:17:44|1.3802
17:17:45|1.3802
17:17:46|1.3802
17:17:47|1.3802
17:17:48|1.3802
17:17:49|1.3802
17:17:50|1.3803
17:17:52|1.3805
17:17:53|1.3804
17:17:54|1.3803
17:17:55|1.3803
17:17:56|1.3804
17:17:57|1.3803
17:17:58|1.3804
17:17:59|1.3811
17:18:01|1.3811
17:18:01|1.3811
17:18:03|1.3809
17:18:04|1.381
17:18:05|1.381
17:18:06|1.381
17:18:07|1.3807
17:18:08|1.3812
17:18:09|1.382
17:18:10|1.3814
17:18:11|1.381
17:18:12|1.3812
17:18:14|1.3811
17:18:14|1.3811
17:18:15|1.3811
17:18:17|1.3807
17:18:17|1.3806
17:18:18|1.3807
17:18:20|1.3807
17:18:20|1.381
17:18:21|1.3809
17:18:22|1.3809
17:18:24|1.3809
17:18:24|1.3809
17:18:25|1.3809
17:18:27|1.3809
17:18:28|1.3809
17:18:28|1.3809
17:18:30|1.381
17:18:30|1.3809
17:18:31|1.3808
17:18:32|1.381
17:18:34|1.3814
17:18:34|1.3817
17:18:36|1.3817
17:18:36|1.3818
17:18:38|1.381
17:18:38|1.381
17:18:40|1.3809
17:18:40|1.3809
17:18:42|1.381
17:18:42|1.3808
17:18:43|1.3808
17:18:44|1.3811
17:18:45|1.3813
17:18:46|1.3815
17:18:48|1.3815
17:18:48|1.3813
17:18:50|1.3813
17:18:51|1.3813
17:18:53|1.3816
17:18:54|1.3813
17:18:56|1.3814
17:18:56|1.3814
17:18:57|1.3818
17:18:59|1.3823
17:19:00|1.3831
17:19:01|1.3826
17:19:02|1.383
17:19:03|1.3835
17:19:04|1.3837
17:19:06|1.3838
17:19:07|1.3839
17:19:08|1.3841
17:19:09|1.3841
17:19:10|1.3841
17:19:11|1.3841
17:19:12|1.3841
17:19:12|1.3843
17:19:13|1.3841
17:19:15|1.3841
17:19:16|1.3842
17:19:17|1.3842
17:19:18|1.3841
17:19:19|1.3843
17:19:20|1.3843
17:19:21|1.3837
17:19:22|1.3837
17:19:22|1.3833
17:19:24|1.3835
17:19:25|1.3836
17:19:26|1.3834
17:19:27|1.3833
17:19:28|1.3834
17:19:29|1.3834
17:19:30|1.3835
17:19:31|1.3835
17:19:32|1.3824
17:19:33|1.3821
17:19:34|1.3822
17:19:35|1.3818
17:19:36|1.3817
17:19:38|1.3816
17:19:38|1.3814
17:19:39|1.3818
17:19:41|1.3816
17:19:41|1.3813
17:19:43|1.3808
17:19:43|1.3808
17:19:45|1.3804
17:19:46|1.3806
17:19:47|1.3809
17:19:48|1.3806
17:19:49|1.3806
17:19:50|1.3806
17:19:50|1.3806
17:19:52|1.3802
17:19:54|1.3792
17:19:55|1.3789
17:19:57|1.3791
17:19:57|1.3791
17:19:58|1.3789
17:20:00|1.379
17:20:01|1.379
17:20:01|1.3792
17:20:03|1.379
17:20:04|1.3794
17:20:05|1.3794
17:20:06|1.3794
17:20:07|1.3789
17:20:07|1.3797
17:20:09|1.3796
17:20:10|1.3794
17:20:11|1.3794
17:20:12|1.3796
17:20:13|1.3796
17:20:14|1.3793
17:20:15|1.3791
17:20:16|1.3786
17:20:17|1.3786
17:20:18|1.3789
17:20:19|1.379
17:20:20|1.3787
17:20:21|1.3787
17:20:22|1.3787
17:20:23|1.3788
17:20:24|1.3787
17:20:25|1.379
17:20:27|1.3788
17:20:28|1.3789
17:20:29|1.3788
17:20:29|1.3788
17:20:31|1.3788
17:20:31|1.3787
17:20:32|1.3787
17:20:34|1.3786
17:20:35|1.378
17:20:35|1.3772
17:20:36|1.3766
17:20:37|1.3763
17:20:38|1.3762
17:20:39|1.3762
17:20:41|1.3765
17:20:42|1.3766
17:20:42|1.3764
17:20:43|1.3764
17:20:44|1.3755
17:20:45|1.3761
17:20:46|1.3759
17:20:48|1.3763
17:20:48|1.3763
17:20:50|1.3766
17:20:51|1.3766
17:20:52|1.3764
17:20:53|1.3764
17:20:55|1.3765
17:20:56|1.3764
17:20:57|1.3764
17:20:57|1.3763
17:20:59|1.3762
17:20:59|1.3761
17:21:01|1.3759
17:21:02|1.3755
17:21:03|1.3754
17:21:04|1.3752
17:21:05|1.3751
17:21:06|1.3751
17:21:07|1.3754
17:21:08|1.3753
17:21:09|1.3753
17:21:10|1.3758
17:21:11|1.3754
17:21:12|1.3751
17:21:13|1.3748
17:21:14|1.3744
17:21:16|1.3741
17:21:16|1.3737
17:21:18|1.3735
17:21:19|1.3735
17:21:21|1.3733
17:21:21|1.3733
17:21:23|1.3736
17:21:24|1.3747
17:21:25|1.3745
17:21:26|1.3746
17:21:27|1.3745
17:21:27|1.3751
17:21:28|1.3752
17:21:30|1.375
17:21:30|1.3749
17:21:31|1.3749
17:21:32|1.375
17:21:33|1.375
17:21:35|1.375
17:21:35|1.3749
17:21:37|1.3756
17:21:38|1.3766
17:21:39|1.3765
17:21:41|1.3762
17:21:41|1.3756
17:21:42|1.3756
17:21:43|1.3749
17:21:44|1.3745
17:21:45|1.3735
17:21:47|1.3738
17:21:48|1.3739
17:21:48|1.3734
17:21:49|1.3729
17:21:50|1.3702
17:21:51|1.3707
17:21:52|1.3708
17:21:53|1.369
17:21:55|1.3699
17:21:57|1.371
17:21:58|1.3699
17:21:59|1.3698
17:22:00|1.3697
17:22:01|1.3699
17:22:03|1.3707
17:22:03|1.3708
17:22:05|1.3701
17:22:05|1.3704
17:22:07|1.3703
17:22:07|1.3707
17:22:09|1.3702
17:22:10|1.3705
17:22:11|1.3708
17:22:12|1.3703
17:22:13|1.3696
17:22:14|1.3695
17:22:14|1.3699
17:22:16|1.3686
17:22:17|1.3696
17:22:18|1.3696
17:22:20|1.3689
17:22:21|1.3696
17:22:21|1.3702
17:22:22|1.3694
17:22:23|1.3696
17:22:25|1.3688
17:22:27|1.3694
17:22:27|1.3693
17:22:28|1.3704
17:22:29|1.3694
17:22:30|1.3694
17:22:31|1.3688
17:22:32|1.3684
17:22:33|1.3683
17:22:35|1.367
17:22:36|1.3691
17:22:37|1.3666
17:22:38|1.3662
17:22:39|1.3654
17:22:41|1.3653
17:22:41|1.3644
17:22:42|1.364
17:22:43|1.3635
17:22:44|1.3645
17:22:46|1.3662
17:22:47|1.3648
17:22:48|1.3632
17:22:49|1.3659
17:22:50|1.3652
17:22:51|1.3648
17:22:52|1.3648
17:22:53|1.3647
17:22:55|1.3643
17:22:56|1.3641
17:22:57|1.3656
17:22:58|1.3664
17:22:59|1.3672
17:23:01|1.3662
17:23:02|1.3651
17:23:03|1.3642
17:23:04|1.3644
17:23:05|1.3647
17:23:06|1.3646
17:23:07|1.3647
17:23:07|1.3645
17:23:08|1.3648
17:23:11|1.3646
17:23:11|1.3644
17:23:13|1.3629
17:23:13|1.3624
17:23:14|1.3626
17:23:16|1.3618
17:23:17|1.362
17:23:18|1.3616
17:23:19|1.363
17:23:20|1.3627
17:23:22|1.3631
17:23:22|1.3646
17:23:23|1.366
17:23:25|1.3653
17:23:25|1.3654
17:23:27|1.3655
17:23:28|1.3663
17:23:29|1.3658
17:23:30|1.3666
17:23:31|1.3679
17:23:32|1.3684
17:23:33|1.3681
17:23:34|1.3693
17:23:35|1.3698
17:23:36|1.3708
17:23:37|1.3698
17:23:38|1.3699
17:23:39|1.3694
17:23:40|1.3689
17:23:41|1.3682
17:23:42|1.3683
17:23:43|1.3676
17:23:44|1.3667
17:23:45|1.3654
17:23:47|1.3643
17:23:48|1.3656
17:23:48|1.3649
17:23:49|1.3653
17:23:51|1.3659
17:23:51|1.3661
17:23:52|1.3658
17:23:53|1.3681
17:23:54|1.3676
17:23:56|1.3669
17:23:58|1.3677
17:23:58|1.3667
17:23:59|1.3668
17:24:01|1.3667
17:24:01|1.3657
17:24:03|1.3649
17:24:04|1.3641
17:24:05|1.3644
17:24:06|1.3654
17:24:07|1.3661
17:24:08|1.3657
17:24:09|1.3665
17:24:10|1.3668
17:24:11|1.3675
17:24:12|1.3699
17:24:13|1.3702
17:24:14|1.3697
17:24:15|1.3671
17:24:16|1.3684
17:24:17|1.3678
17:24:18|1.3669
17:24:19|1.366
17:24:20|1.3648
17:24:21|1.3644
17:24:22|1.3637
17:24:23|1.364
17:24:25|1.3635
17:24:25|1.3636
17:24:26|1.3637
17:24:27|1.3648
17:24:28|1.3652
17:24:29|1.3659
17:24:31|1.3662
17:24:31|1.3661
17:24:33|1.3641
17:24:34|1.3635
17:24:34|1.3636
17:24:36|1.3647
17:24:36|1.3641
17:24:37|1.3638
17:24:39|1.3634
17:24:39|1.3631
17:24:40|1.363
17:24:42|1.363
17:24:42|1.3636
17:24:44|1.3651
17:24:44|1.3655
17:24:45|1.3658
17:24:46|1.3667
17:24:48|1.3651
17:24:49|1.3647
17:24:49|1.3642
17:24:50|1.3639
17:24:52|1.3641
17:24:52|1.3637
17:24:54|1.3636
17:24:54|1.3636
17:24:56|1.3637
17:24:57|1.3637
17:24:58|1.3635
17:25:00|1.3634
17:25:01|1.3632
17:25:02|1.3624
17:25:03|1.3638
17:25:04|1.3639
17:25:05|1.3632
17:25:06|1.3651
17:25:07|1.3664
17:25:08|1.3652
17:25:09|1.3644
17:25:10|1.3638
17:25:11|1.3633
17:25:12|1.3632
17:25:13|1.3642
17:25:14|1.3643
17:25:15|1.3631
17:25:16|1.3632
17:25:17|1.3634
17:25:18|1.3634
17:25:19|1.3633
17:25:20|1.3633
17:25:21|1.3625
17:25:22|1.3622
17:25:23|1.3622
17:25:24|1.3623
17:25:25|1.3633
17:25:27|1.3626
17:25:27|1.3634
17:25:29|1.3637
17:25:30|1.3637
17:25:30|1.3629
17:25:32|1.3629
17:25:33|1.3622
17:25:34|1.3619
17:25:35|1.3609
17:25:36|1.36
17:25:37|1.3598
17:25:38|1.3587
17:25:39|1.3582
17:25:40|1.3567
17:25:41|1.3567
17:25:43|1.3562
17:25:43|1.354
17:25:45|1.3509
17:25:46|1.3509
17:25:47|1.3501
17:25:48|1.3523
17:25:48|1.3532
17:25:49|1.3551
17:25:50|1.3512
17:25:52|1.3528
17:25:53|1.3527
17:25:53|1.3539
17:25:55|1.3542
17:25:56|1.3538
17:25:57|1.353
17:25:57|1.3521
17:26:00|1.353
17:26:01|1.3535
17:26:02|1.3543
17:26:03|1.3551
17:26:04|1.357
17:26:06|1.3582
17:26:06|1.357
17:26:07|1.3575
17:26:09|1.3564
17:26:10|1.354
17:26:11|1.3528
17:26:12|1.3529
17:26:13|1.3537
17:26:14|1.3546
17:26:15|1.3563
17:26:16|1.3578
17:26:17|1.3579
17:26:18|1.3572
17:26:19|1.3549
17:26:20|1.3548
17:26:21|1.3549
17:26:22|1.3536
17:26:23|1.3548
17:26:24|1.356
17:26:25|1.3546
17:26:26|1.3548
17:26:27|1.3538
17:26:28|1.3554
17:26:29|1.3546
17:26:30|1.3548
17:26:32|1.3545
17:26:33|1.3537
17:26:33|1.3542
17:26:34|1.3556
17:26:36|1.3549
17:26:36|1.3539
17:26:37|1.3543
17:26:38|1.3554
17:26:40|1.3572
17:26:40|1.3586
17:26:41|1.3595
17:26:42|1.3569
17:26:43|1.3569
17:26:44|1.3543
17:26:45|1.3545
17:26:46|1.3549
17:26:47|1.3554
17:26:48|1.3559
17:26:49|1.3554
17:26:50|1.3553
17:26:51|1.3548
17:26:53|1.3546
17:26:53|1.3541
17:26:54|1.3556
17:26:55|1.3552
17:26:56|1.3543
17:26:57|1.3544
17:26:58|1.3553
17:27:00|1.3554
17:27:02|1.3557
17:27:03|1.3545
17:27:04|1.3565
17:27:05|1.3547
17:27:07|1.3569
17:27:07|1.3571
17:27:08|1.359
17:27:10|1.3584
17:27:11|1.356
17:27:13|1.3557
17:27:14|1.355
17:27:14|1.3567
17:27:16|1.3557
17:27:16|1.3555
17:27:17|1.3556
17:27:18|1.3559
17:27:19|1.3567
17:27:20|1.356
17:27:22|1.3554
17:27:23|1.3551
17:27:23|1.3542
17:27:24|1.3535
17:27:25|1.3532
17:27:26|1.3537
17:27:27|1.3537
17:27:29|1.3541
17:27:30|1.3543
17:27:31|1.3541
17:27:32|1.3534
17:27:33|1.354
17:27:34|1.3551
17:27:35|1.355
17:27:36|1.3539
17:27:37|1.3534
17:27:38|1.3536
17:27:39|1.3544
17:27:40|1.3533
17:27:41|1.353
17:27:42|1.3526
17:27:43|1.3519
17:27:44|1.3506
17:27:45|1.3497
17:27:46|1.3499
17:27:47|1.3498
17:27:48|1.3486
17:27:50|1.3473
17:27:51|1.3473
17:27:51|1.346
17:27:52|1.3454
17:27:53|1.3446
17:27:54|1.3427
17:27:55|1.3406
17:27:56|1.3386
17:27:57|1.3359
17:27:58|1.3345
17:27:59|1.3345
17:28:01|1.3315
17:28:03|1.3372
17:28:04|1.3367
17:28:05|1.3376
17:28:07|1.3351
17:28:07|1.333
17:28:09|1.3302
17:28:09|1.3305
17:28:11|1.3293
17:28:12|1.3311
17:28:13|1.3282
17:28:14|1.3293
17:28:15|1.3246
17:28:16|1.32
17:28:17|1.3199
17:28:18|1.3174
17:28:19|1.3175
17:28:20|1.3144
17:28:21|1.3157
17:28:23|1.3124
17:28:24|1.3116
17:28:25|1.3106
17:28:26|1.3075
17:28:27|1.3074
17:28:27|1.3002
17:28:28|1.3003
17:28:30|1.2947
17:28:31|1.2953
17:28:32|1.2872
17:28:33|1.2874
17:28:34|1.2852
17:28:35|1.2836
17:28:36|1.2796
17:28:37|1.2744
17:28:38|1.27
17:28:39|1.2671
17:28:40|1.2678
17:28:41|1.2621
17:28:42|1.2611
17:28:43|1.2618
17:28:44|1.2616
17:28:45|1.2624
17:28:46|1.2625
17:28:47|1.2651
17:28:48|1.2644
17:28:49|1.2642
17:28:50|1.2632
17:28:51|1.266
17:28:52|1.2673
17:28:53|1.2624
17:28:54|1.2629
17:28:55|1.258
17:28:57|1.2552
17:28:57|1.2529
17:28:58|1.2508
17:28:59|1.2501
17:29:01|1.2593
17:29:02|1.2597
17:29:03|1.2597
17:29:04|1.2536
17:29:05|1.2533
17:29:06|1.25
17:29:07|1.2469
17:29:08|1.2462
17:29:09|1.2594
17:29:10|1.2554
17:29:11|1.2558
17:29:12|1.2558
17:29:13|1.269
17:29:15|1.2676
17:29:16|1.2756
17:29:17|1.2757
17:29:18|1.2748
17:29:20|1.2754
17:29:21|1.2726
17:29:22|1.2619
17:29:23|1.2666
17:29:24|1.2556
17:29:25|1.2549
17:29:26|1.2536
17:29:27|1.2653
17:29:28|1.2681
17:29:29|1.2708
17:29:30|1.2733
17:29:31|1.2785
17:29:32|1.2828
17:29:33|1.2888
17:29:34|1.2901
17:29:36|1.2932
17:29:36|1.298
17:29:37|1.2988
17:29:38|1.2991
17:29:40|1.2925
17:29:40|1.2631
17:29:41|1.26
17:29:42|1.2535
17:29:43|1.2549
17:29:44|1.2536
17:29:45|1.2604
17:29:46|1.2668
17:29:47|1.2763
17:29:48|1.283
17:29:49|1.2851
17:29:51|1.2873
17:29:52|1.2858
17:29:52|1.28
17:29:53|1.2784
17:29:54|1.2863
17:29:56|1.2788
17:29:57|1.2882
17:29:58|1.2946
17:29:59|1.2972
17:30:00|1.2977
17:30:01|1.2928
17:30:02|1.2906
17:30:03|1.285
17:30:05|1.2979
17:30:06|1.2966
17:30:06|1.2962
17:30:08|1.3011
17:30:09|1.2953
17:30:10|1.3018
17:30:11|1.3074
17:30:12|1.301
17:30:13|1.2986
17:30:14|1.3048
17:30:15|1.3047
17:30:16|1.3082
17:30:17|1.3058
17:30:18|1.3126
17:30:20|1.3058
17:30:21|1.3059
17:30:22|1.309
17:30:23|1.3058
17:30:23|1.3031
17:30:25|1.3021
17:30:26|1.3053
17:30:27|1.3098
17:30:27|1.3053
17:30:28|1.3077
17:30:30|1.3065
17:30:31|1.3024
17:30:32|1.2993
17:30:34|1.3063
17:30:34|1.3093
17:30:35|1.3092
17:30:36|1.3063
17:30:37|1.3047
17:30:38|1.3108
17:30:39|1.3067
17:30:40|1.3092
17:30:41|1.3093
17:30:42|1.3115
17:30:43|1.3096
17:30:44|1.3092
17:30:45|1.3069
17:30:46|1.3036
17:30:47|1.307
17:30:49|1.3068
17:30:49|1.3077
17:30:50|1.3067
17:30:51|1.3049
17:30:52|1.3028
17:30:53|1.3006
17:30:54|1.305
17:30:55|1.3067
17:30:56|1.3075
17:30:58|1.3051
17:30:58|1.3045
17:30:59|1.3049
17:31:00|1.3016
17:31:02|1.3027
17:31:02|1.301
17:31:04|1.303
17:31:05|1.3042
17:31:06|1.3026
17:31:07|1.3029
17:31:08|1.305
17:31:09|1.3034
17:31:10|1.3026
17:31:11|1.3024
17:31:13|1.3016
17:31:15|1.2994
17:31:16|1.2977
17:31:17|1.3019
17:31:17|1.3019
17:31:19|1.3013
17:31:20|1.303
17:31:21|1.3042
17:31:22|1.3047
17:31:23|1.303
17:31:24|1.3053
17:31:25|1.3052
17:31:26|1.3041
17:31:27|1.3051
17:31:28|1.3058
17:31:29|1.3059
17:31:30|1.307
17:31:31|1.3058
17:31:32|1.3055
17:31:33|1.3046
17:31:35|1.3054
17:31:35|1.3064
17:31:37|1.3073
17:31:37|1.3064
17:31:39|1.3078
17:31:40|1.3056
17:31:41|1.3051
17:31:42|1.3051
17:31:42|1.305
17:31:44|1.3058
17:31:45|1.3076
17:31:45|1.3068
17:31:47|1.307
17:31:48|1.3076
17:31:49|1.3081
17:31:50|1.3081
17:31:50|1.308
17:31:52|1.3075
17:31:53|1.307
17:31:55|1.3061
17:31:56|1.3061
17:31:57|1.3058
17:31:58|1.3066
17:31:58|1.3062
17:32:00|1.3063
17:32:01|1.3067
17:32:02|1.3069
17:32:03|1.3069
17:32:05|1.3081
17:32:06|1.3086
17:32:06|1.3099
17:32:08|1.3075
17:32:09|1.308
17:32:10|1.3106
17:32:11|1.3103
17:32:13|1.3091
17:32:13|1.31
17:32:15|1.311
17:32:15|1.3119
17:32:17|1.3122
17:32:18|1.312
17:32:19|1.3104
17:32:20|1.3102
17:32:21|1.311
17:32:22|1.3085
17:32:23|1.3086
17:32:24|1.3076
17:32:25|1.305
17:32:26|1.305
17:32:27|1.3052
17:32:29|1.306
17:32:30|1.3056
17:32:31|1.3041
17:32:32|1.3058
17:32:33|1.3041
17:32:34|1.3037
17:32:35|1.302
17:32:36|1.3015
17:32:37|1.3011
17:32:38|1.3008
17:32:39|1.3017
17:32:40|1.3026
17:32:41|1.3012
17:32:42|1.302
17:32:43|1.3006
17:32:44|1.3028
17:32:45|1.3044
17:32:46|1.3024
17:32:47|1.3035
17:32:48|1.3022
17:32:49|1.3036
17:32:50|1.3034
17:32:51|1.3036
17:32:52|1.3029
17:32:54|1.3039
17:32:55|1.3034
17:32:57|1.3029
17:32:58|1.3035
17:32:58|1.303
17:32:59|1.3006
17:33:01|1.3006
17:33:02|1.3002
17:33:03|1.3008
17:33:04|1.3003
17:33:05|1.2988
17:33:07|1.2975
17:33:07|1.2983
17:33:09|1.2975
17:33:10|1.2958
17:33:11|1.2948
17:33:11|1.2956
17:33:13|1.2982
17:33:13|1.2984
17:33:14|1.3006
17:33:16|1.2997
17:33:17|1.3011
17:33:17|1.3023
17:33:19|1.3024
17:33:19|1.3015
17:33:21|1.3013
17:33:21|1.3027
17:33:22|1.3018
17:33:23|1.3016
17:33:25|1.3008
17:33:25|1.3012
17:33:26|1.2997
17:33:27|1.2998
17:33:28|1.2988
17:33:29|1.3003
17:33:30|1.3012
17:33:31|1.3024
17:33:33|1.301
17:33:34|1.3006
17:33:34|1.3012
17:33:36|1.3009
17:33:36|1.3021
17:33:37|1.3022
17:33:38|1.3016
17:33:40|1.3019
17:33:40|1.3016
17:33:42|1.3006
17:33:42|1.2998
17:33:43|1.299
17:33:44|1.2978
17:33:45|1.2974
17:33:47|1.2965
17:33:48|1.2955
17:33:48|1.2972
17:33:49|1.2988
17:33:51|1.2983
17:33:52|1.2977
17:33:54|1.2974
17:33:55|1.2981
17:33:57|1.2988
17:33:57|1.2999
17:33:58|1.3003
17:34:00|1.3016
17:34:00|1.3026
17:34:02|1.3022
17:34:03|1.3023
17:34:05|1.302
17:34:05|1.3008
17:34:06|1.2995
17:34:08|1.302
17:34:08|1.3036
17:34:10|1.3037
17:34:11|1.3034
17:34:12|1.3023
17:34:12|1.3027
17:34:14|1.3036
17:34:15|1.3034
17:34:16|1.3042
17:34:16|1.3058
17:34:17|1.3058
17:34:19|1.3059
17:34:20|1.3064
17:34:20|1.3072
17:34:22|1.307
17:34:23|1.3073
17:34:24|1.3072
17:34:24|1.3078
17:34:26|1.3078
17:34:28|1.3067
17:34:28|1.3062
17:34:29|1.3062
17:34:31|1.3067
17:34:32|1.3067
17:34:32|1.3064
17:34:33|1.3062
17:34:34|1.3072
17:34:35|1.3086
17:34:37|1.3086
17:34:38|1.3088
17:34:39|1.3072
17:34:40|1.3077
17:34:40|1.3074
17:34:42|1.3083
17:34:43|1.3081
17:34:43|1.3088
17:34:44|1.3091
17:34:46|1.3087
17:34:47|1.3074
17:34:48|1.308
17:34:49|1.3078
17:34:50|1.3076
17:34:51|1.3076
17:34:52|1.3074
17:34:54|1.3072
17:34:55|1.3052
17:34:55|1.3038
17:34:57|1.3048
17:34:57|1.3039
17:34:59|1.3048
17:35:00|1.307
17:35:01|1.3074
17:35:02|1.3075
17:35:03|1.3065
17:35:04|1.3073
17:35:05|1.3064
17:35:06|1.3057
17:35:07|1.3061
17:35:08|1.305
17:35:09|1.3036
17:35:10|1.3046
17:35:11|1.3047
17:35:13|1.304
17:35:13|1.305
17:35:14|1.3058
17:35:15|1.3068
17:35:16|1.3065
17:35:18|1.3059
17:35:18|1.3048
17:35:19|1.3051
17:35:20|1.3058
17:35:21|1.3052
17:35:22|1.3056
17:35:23|1.3068
17:35:24|1.3062
17:35:26|1.3057
17:35:26|1.3054
17:35:28|1.3043
17:35:29|1.3052
17:35:29|1.3041
17:35:30|1.3031
17:35:31|1.3034
17:35:32|1.303
17:35:34|1.3038
17:35:35|1.3046
17:35:35|1.304
17:35:37|1.3056
17:35:37|1.304
17:35:39|1.3024
17:35:39|1.302
17:35:40|1.3013
17:35:41|1.3015
17:35:42|1.3006
17:35:43|1.3002
17:35:44|1.3006
17:35:46|1.2998
17:35:46|1.2994
17:35:47|1.3006
17:35:48|1.3
17:35:50|1.2997
17:35:50|1.299
17:35:52|1.2988
17:35:52|1.2976
17:35:53|1.2973
17:35:55|1.2973
17:35:56|1.2979
17:35:57|1.2981
17:35:58|1.298
17:36:00|1.2984
17:36:00|1.2994
17:36:01|1.3003
17:36:02|1.2996
17:36:04|1.3013
17:36:05|1.3032
17:36:06|1.3036
17:36:07|1.3032
17:36:08|1.3014
17:36:09|1.2995
17:36:10|1.2995
17:36:12|1.2988
17:36:12|1.2983
17:36:13|1.2991
17:36:14|1.3014
17:36:15|1.3019
17:36:16|1.3024
17:36:17|1.3041
17:36:19|1.3025
17:36:20|1.3009
17:36:21|1.3013
17:36:22|1.2996
17:36:22|1.2984
17:36:23|1.2973
17:36:25|1.2973
17:36:26|1.2988
17:36:27|1.3005
17:36:28|1.3013
17:36:29|1.3
17:36:31|1.2994
17:36:31|1.2996
17:36:32|1.3004
17:36:34|1.2993
17:36:34|1.2993
17:36:35|1.2995
17:36:36|1.2983
17:36:38|1.2973
17:36:38|1.2967
17:36:39|1.296
17:36:40|1.2954
17:36:42|1.2966
17:36:43|1.2981
17:36:43|1.2978
17:36:44|1.2986
17:36:45|1.2981
17:36:47|1.2978
17:36:48|1.2971
17:36:49|1.2959
17:36:50|1.2966
17:36:50|1.2959
17:36:51|1.2966
17:36:53|1.2973
17:36:53|1.297
17:36:54|1.298
17:36:56|1.299
17:36:58|1.2998
17:36:59|1.2983
17:37:00|1.2991
17:37:01|1.3
17:37:02|1.2996
17:37:04|1.2995
17:37:05|1.3004
17:37:06|1.3031
17:37:06|1.3022
17:37:08|1.3011
17:37:08|1.3017
17:37:10|1.3021
17:37:11|1.3019
17:37:12|1.3003
17:37:13|1.2998
17:37:14|1.3017
17:37:15|1.3026
17:37:16|1.3029
17:37:17|1.3034
17:37:18|1.3044
17:37:19|1.3047
17:37:20|1.3043
17:37:21|1.3032
17:37:22|1.3043
17:37:23|1.3054
17:37:24|1.3056
17:37:26|1.3055
17:37:27|1.3058
17:37:28|1.3063
17:37:28|1.3055
17:37:29|1.3062
17:37:30|1.3071
17:37:31|1.3079
17:37:32|1.3081
17:37:34|1.308
17:37:35|1.3071
17:37:35|1.3077
17:37:37|1.3062
17:37:38|1.3077
17:37:39|1.3072
17:37:40|1.3074
17:37:41|1.3067
17:37:42|1.3064
17:37:43|1.3064
17:37:44|1.3077
17:37:45|1.3069
17:37:46|1.3067
17:37:47|1.3069
17:37:48|1.3073
17:37:49|1.3067
17:37:50|1.3067
17:37:51|1.3054
17:37:53|1.3064
17:37:53|1.3074
17:37:54|1.3084
17:37:56|1.3079
17:37:58|1.307
17:37:59|1.3078
17:38:00|1.3089
17:38:01|1.3092
17:38:02|1.3095
17:38:04|1.3093
17:38:05|1.3093
17:38:07|1.3095
17:38:07|1.3102
17:38:08|1.3101
17:38:10|1.3093
17:38:10|1.3096
17:38:11|1.3109
17:38:13|1.3114
17:38:14|1.3113
17:38:15|1.3112
17:38:16|1.313
17:38:17|1.3139
17:38:18|1.3138
17:38:19|1.3138
17:38:20|1.3133
17:38:20|1.3129
17:38:22|1.313
17:38:23|1.3144
17:38:23|1.3146
17:38:25|1.3146
17:38:26|1.3141
17:38:26|1.3142
17:38:27|1.3141
17:38:29|1.3146
17:38:30|1.3147
17:38:30|1.3146
17:38:32|1.3145
17:38:33|1.3139
17:38:34|1.3142
17:38:35|1.3144
17:38:36|1.3144
17:38:37|1.315
17:38:38|1.315
17:38:39|1.3151
17:38:40|1.3149
17:38:41|1.3146
17:38:42|1.3145
17:38:43|1.3148
17:38:44|1.3151
17:38:45|1.3152
17:38:46|1.3148
17:38:48|1.3144
17:38:48|1.3144
17:38:49|1.3139
17:38:50|1.3147
17:38:51|1.3149
17:38:53|1.314
17:38:53|1.3141
17:38:54|1.3139
17:38:56|1.3155
17:38:57|1.3156
17:38:57|1.3153
17:38:59|1.3155
17:39:01|1.3151
17:39:02|1.3154
17:39:03|1.3161
17:39:05|1.3151
17:39:06|1.3158
17:39:07|1.316
17:39:08|1.3148
17:39:09|1.316
17:39:10|1.3159
17:39:11|1.3156
17:39:12|1.3159
17:39:13|1.3166
17:39:14|1.3164
17:39:15|1.3151
17:39:16|1.3146
17:39:18|1.3146
17:39:19|1.3151
17:39:20|1.3149
17:39:21|1.3151
17:39:22|1.3152
17:39:23|1.315
17:39:25|1.315
17:39:26|1.3144
17:39:27|1.3147
17:39:27|1.3146
17:39:28|1.3145
17:39:30|1.3152
17:39:31|1.3151
17:39:32|1.3153
17:39:33|1.316
17:39:34|1.3149
17:39:35|1.3147
17:39:36|1.3141
17:39:37|1.314
17:39:38|1.3136
17:39:39|1.3143
17:39:40|1.3147
17:39:41|1.3152
17:39:43|1.3153
17:39:43|1.3148
17:39:44|1.3146
17:39:45|1.3139
17:39:47|1.3131
17:39:47|1.3142
17:39:48|1.315
17:39:49|1.3152
17:39:50|1.3152
17:39:51|1.3152
17:39:52|1.3155
17:39:54|1.3154
17:39:54|1.3152
17:39:55|1.3154
17:39:56|1.3163
17:39:58|1.3153
17:39:59|1.3159
17:40:00|1.316
17:40:00|1.3163
17:40:02|1.3166
17:40:03|1.3164
17:40:04|1.3184
17:40:05|1.3181
17:40:06|1.3177
17:40:07|1.3173
17:40:08|1.3176
17:40:09|1.3178
17:40:10|1.3188
17:40:11|1.3187
17:40:12|1.3188
17:40:13|1.3186
17:40:14|1.3181
17:40:15|1.3181
17:40:16|1.3181
17:40:17|1.3167
17:40:18|1.3156
17:40:20|1.3166
17:40:20|1.316
17:40:21|1.3159
17:40:22|1.3146
17:40:23|1.3152
17:40:24|1.315
17:40:25|1.315
17:40:26|1.3143
17:40:28|1.3149
17:40:28|1.3149
17:40:29|1.3152
17:40:31|1.3147
17:40:32|1.3146
17:40:33|1.3145
17:40:34|1.3158
17:40:35|1.3159
17:40:36|1.3154
17:40:37|1.3151
17:40:38|1.3144
17:40:39|1.3142
17:40:40|1.3142
17:40:41|1.314
17:40:42|1.3144
17:40:43|1.314
17:40:44|1.3129
17:40:45|1.314
17:40:46|1.3142
17:40:47|1.3142
17:40:48|1.3144
17:40:50|1.3127
17:40:51|1.3126
17:40:51|1.3121
17:40:52|1.3114
17:40:53|1.3107
17:40:54|1.3094
17:40:56|1.311
17:40:56|1.311
17:40:57|1.3102
17:40:58|1.3101
17:40:59|1.31
17:41:02|1.3101
17:41:02|1.3111
17:41:03|1.3126
17:41:04|1.311
17:41:06|1.3112
17:41:06|1.3108
17:41:08|1.3108
17:41:09|1.3106
17:41:10|1.3103
17:41:11|1.3101
17:41:12|1.3106
17:41:12|1.3105
17:41:14|1.31
17:41:14|1.3121
17:41:15|1.3134
17:41:17|1.3127
17:41:17|1.3139
17:41:19|1.3149
17:41:20|1.3134
17:41:21|1.3131
17:41:21|1.313
17:41:23|1.3123
17:41:24|1.3116
17:41:25|1.312
17:41:26|1.3124
17:41:27|1.3135
17:41:28|1.3131
17:41:30|1.314
17:41:31|1.3144
17:41:31|1.3147
17:41:33|1.3155
17:41:34|1.3147
17:41:34|1.3148
17:41:35|1.3151
17:41:37|1.3152
17:41:37|1.3145
17:41:39|1.3146
17:41:40|1.3146
17:41:40|1.3145
17:41:42|1.3144
17:41:42|1.3143
17:41:44|1.3155
17:41:45|1.3155
17:41:46|1.3146
17:41:47|1.314
17:41:48|1.3128
17:41:49|1.3125
17:41:50|1.3138
17:41:50|1.3137
17:41:52|1.3129
17:41:53|1.3126
17:41:53|1.3135
17:41:55|1.3133
17:41:55|1.3134
17:41:56|1.314
17:41:58|1.3141
17:41:58|1.3135
17:41:59|1.3129
17:42:02|1.3124
17:42:02|1.313
17:42:03|1.3141
17:42:04|1.3136
17:42:06|1.3122
17:42:07|1.3128
17:42:08|1.3132
17:42:08|1.3144
17:42:10|1.3144
17:42:11|1.3146
17:42:11|1.315
17:42:12|1.3151
17:42:14|1.3154
17:42:16|1.3143
17:42:16|1.3146
17:42:18|1.3151
17:42:18|1.3154
17:42:20|1.316
17:42:20|1.3162
17:42:22|1.3162
17:42:23|1.3159
17:42:24|1.3159
17:42:26|1.3177
17:42:27|1.3171
17:42:28|1.3168
17:42:28|1.3168
17:42:30|1.3164
17:42:30|1.3159
17:42:31|1.3158
17:42:33|1.3158
17:42:33|1.3152
17:42:35|1.3153
17:42:36|1.3152
17:42:36|1.3137
17:42:37|1.3149
17:42:39|1.315
17:42:39|1.3152
17:42:40|1.3159
17:42:42|1.3167
17:42:42|1.3159
17:42:44|1.3159
17:42:44|1.3154
17:42:46|1.3152
17:42:46|1.3154
17:42:48|1.3156
17:42:48|1.3159
17:42:49|1.3159
17:42:51|1.3159
17:42:52|1.3154
17:42:53|1.3159
17:42:53|1.316
17:42:54|1.316
17:42:56|1.3159
17:42:56|1.3157
17:42:57|1.3157
17:42:59|1.3156
17:43:00|1.3155
17:43:00|1.3168
17:43:03|1.3164
17:43:04|1.3166
17:43:05|1.3166
17:43:06|1.3169
17:43:07|1.3174
17:43:08|1.3169
17:43:09|1.3168
17:43:10|1.3171
17:43:11|1.3179
17:43:12|1.318
17:43:13|1.3179
17:43:14|1.3184
17:43:16|1.3191
17:43:17|1.3185
17:43:18|1.3187
17:43:19|1.3181
17:43:20|1.3186
17:43:21|1.319
17:43:22|1.3191
17:43:23|1.3191
17:43:24|1.3185
17:43:25|1.3185
17:43:26|1.3184
17:43:27|1.3175
17:43:28|1.317
17:43:29|1.3171
17:43:30|1.3168
17:43:31|1.3176
17:43:32|1.3179
17:43:33|1.3166
17:43:35|1.3167
17:43:35|1.3166
17:43:36|1.3166
17:43:38|1.3174
17:43:38|1.3173
17:43:39|1.3182
17:43:40|1.3187
17:43:42|1.318
17:43:42|1.3183
17:43:43|1.3185
17:43:44|1.3186
17:43:45|1.3172
17:43:46|1.3169
17:43:47|1.3168
17:43:49|1.3167
17:43:49|1.3159
17:43:50|1.3154
17:43:51|1.3142
17:43:52|1.3148
17:43:53|1.3153
17:43:54|1.3146
17:43:55|1.3153
17:43:56|1.3158
17:43:57|1.3154
17:43:58|1.3154
17:43:59|1.3154
17:44:00|1.3165
17:44:02|1.3167
17:44:02|1.318
17:44:05|1.3166
17:44:05|1.3166
17:44:06|1.3174
17:44:07|1.3167
17:44:09|1.3164
17:44:10|1.3152
17:44:11|1.315
17:44:11|1.3153
17:44:13|1.3154
17:44:14|1.3152
17:44:14|1.3144
17:44:16|1.3135
17:44:17|1.3141
17:44:18|1.3141
17:44:19|1.3141
17:44:20|1.3129
17:44:20|1.3126
17:44:22|1.3124
17:44:23|1.3129
17:44:23|1.313
17:44:25|1.3135
17:44:27|1.3133
17:44:28|1.3131
17:44:28|1.3124
17:44:30|1.3127
17:44:30|1.3127
17:44:31|1.3128
17:44:33|1.3123
17:44:33|1.3116
17:44:34|1.3115
17:44:35|1.3122
17:44:36|1.3126
17:44:37|1.3116
17:44:39|1.3117
17:44:39|1.3113
17:44:40|1.3115
17:44:41|1.3123
17:44:43|1.3121
17:44:43|1.3114
17:44:44|1.3111
17:44:46|1.3106
17:44:46|1.3105
17:44:47|1.3113
17:44:49|1.311
17:44:50|1.3111
17:44:51|1.3111
17:44:52|1.3102
17:44:52|1.3102
17:44:54|1.3105
17:44:54|1.3108
17:44:55|1.3101
17:44:57|1.31
17:44:58|1.31
17:44:59|1.3095
17:44:59|1.309
17:45:00|1.3088
17:45:01|1.3083
17:45:03|1.3097
17:45:05|1.3101
17:45:06|1.3093
17:45:07|1.309
17:45:07|1.309
17:45:08|1.3085
17:45:09|1.3086
17:45:11|1.3099
17:45:12|1.3102
17:45:13|1.3089
17:45:14|1.3086
17:45:15|1.3088
17:45:16|1.3088
17:45:17|1.3086
17:45:18|1.3083
17:45:19|1.3082
17:45:20|1.3078
17:45:21|1.3079
17:45:22|1.3074
17:45:23|1.3083
17:45:24|1.3079
17:45:25|1.308
17:45:26|1.3077
17:45:27|1.3077
17:45:28|1.3082
17:45:29|1.308
17:45:30|1.3079
17:45:31|1.3073
17:45:33|1.3081
17:45:33|1.3078
17:45:34|1.3081
17:45:35|1.3082
17:45:36|1.3084
17:45:37|1.3086
17:45:38|1.3094
17:45:39|1.3113
17:45:40|1.3113
17:45:41|1.3114
17:45:43|1.3103
17:45:43|1.3102
17:45:44|1.3104
17:45:45|1.3102
17:45:47|1.3098
17:45:47|1.3103
17:45:49|1.3108
17:45:49|1.3111
17:45:50|1.3115
17:45:51|1.312
17:45:53|1.3123
17:45:53|1.3119
17:45:55|1.3117
17:45:56|1.3111
17:45:57|1.3116
17:45:58|1.3123
17:45:59|1.3128
17:46:00|1.3128
17:46:01|1.3128
17:46:02|1.3138
17:46:03|1.3127
17:46:04|1.3121
17:46:05|1.3127
17:46:06|1.3136
17:46:07|1.314
17:46:08|1.314
17:46:10|1.3127
17:46:11|1.3126
17:46:12|1.3133
17:46:13|1.3134
17:46:14|1.3142
17:46:15|1.314
17:46:16|1.314
17:46:18|1.3141
17:46:19|1.3135
17:46:19|1.314
17:46:21|1.3148
17:46:22|1.3145
17:46:22|1.3147
17:46:23|1.315
17:46:25|1.3153
17:46:26|1.3154
17:46:26|1.3155
17:46:27|1.3145
17:46:28|1.3145
17:46:30|1.3142
17:46:30|1.3146
17:46:32|1.3138
17:46:32|1.3134
17:46:33|1.3135
17:46:35|1.313
17:46:35|1.3129
17:46:36|1.3127
17:46:38|1.3136
17:46:39|1.3137
17:46:39|1.3145
17:46:41|1.3147
17:46:42|1.3147
17:46:43|1.315
17:46:44|1.3159
17:46:45|1.3162
17:46:46|1.3157
17:46:47|1.3156
17:46:48|1.3159
17:46:49|1.316
17:46:50|1.317
17:46:52|1.3177
17:46:52|1.3176
17:46:53|1.3172
17:46:54|1.317
17:46:55|1.3173
17:46:57|1.3172
17:46:57|1.3175
17:46:59|1.3179
17:46:59|1.318
17:47:00|1.3177
17:47:02|1.3174
17:47:02|1.3175
17:47:03|1.3179
17:47:04|1.3178
17:47:06|1.3166
17:47:07|1.3169
17:47:08|1.3181
17:47:09|1.3184
17:47:10|1.3183
17:47:12|1.3179
17:47:12|1.3182
17:47:13|1.318
17:47:15|1.3177
17:47:16|1.3174
17:47:17|1.3173
17:47:17|1.3173
17:47:18|1.3182
17:47:20|1.3184
17:47:20|1.3183
17:47:21|1.3185
17:47:23|1.3183
17:47:24|1.3183
17:47:24|1.3185
17:47:25|1.3185
17:47:26|1.3183
17:47:27|1.3181
17:47:29|1.3181
17:47:30|1.317
17:47:31|1.3156
17:47:32|1.3159
17:47:33|1.316
17:47:34|1.3149
17:47:36|1.3151
17:47:36|1.3158
17:47:37|1.3162
17:47:38|1.3168
17:47:40|1.3174
17:47:41|1.3173
17:47:41|1.3173
17:47:42|1.3172
17:47:44|1.318
17:47:45|1.3187
17:47:47|1.3189
17:47:48|1.3185
17:47:49|1.3184
17:47:50|1.318
17:47:51|1.3181
17:47:51|1.3184
17:47:53|1.3177
17:47:53|1.3171
17:47:55|1.3175
17:47:56|1.3172
17:47:56|1.3168
17:47:58|1.3163
17:47:58|1.3168
17:47:59|1.316
17:48:00|1.3161
17:48:01|1.3168
17:48:03|1.3163
17:48:04|1.3159
17:48:04|1.3155
17:48:06|1.3155
17:48:07|1.3167
17:48:09|1.3162
17:48:10|1.3157
17:48:11|1.3149
17:48:12|1.3151
17:48:13|1.3157
17:48:14|1.3154
17:48:16|1.3147
17:48:16|1.3146
17:48:17|1.3141
17:48:18|1.3149
17:48:20|1.3148
17:48:21|1.3148
17:48:22|1.3145
17:48:23|1.3146
17:48:24|1.3146
17:48:26|1.3141
17:48:27|1.3138
17:48:27|1.3136
17:48:29|1.3123
17:48:30|1.3125
17:48:31|1.3132
17:48:32|1.3139
17:48:33|1.3144
17:48:34|1.3142
17:48:34|1.3142
17:48:35|1.3144
17:48:37|1.3144
17:48:37|1.3144
17:48:39|1.3132
17:48:40|1.3125
17:48:41|1.3131
17:48:41|1.3138
17:48:42|1.3146
17:48:44|1.3149
17:48:45|1.3149
17:48:46|1.3157
17:48:46|1.3159
17:48:49|1.3151
17:48:49|1.3155
17:48:50|1.3153
17:48:51|1.3147
17:48:52|1.3143
17:48:54|1.3145
17:48:54|1.3149
17:48:55|1.3142
17:48:56|1.3138
17:48:57|1.3134
17:48:59|1.3141
17:48:59|1.314
17:49:01|1.3138
17:49:01|1.315
17:49:02|1.3154
17:49:04|1.3145
17:49:05|1.3147
17:49:05|1.3142
17:49:07|1.3137
17:49:09|1.3141
17:49:10|1.3156
17:49:11|1.316
17:49:12|1.3156
17:49:13|1.3153
17:49:14|1.3148
17:49:15|1.3153
17:49:16|1.3166
17:49:17|1.3169
17:49:18|1.3171
17:49:19|1.3174
17:49:20|1.3169
17:49:22|1.3169
17:49:22|1.316
17:49:23|1.3163
17:49:24|1.3175
17:49:25|1.3177
17:49:27|1.3181
17:49:27|1.3179
17:49:28|1.318
17:49:30|1.3178
17:49:31|1.3171
17:49:32|1.3168
17:49:33|1.3171
17:49:34|1.3172
17:49:35|1.3172
17:49:36|1.3178
17:49:38|1.3172
17:49:38|1.3164
17:49:39|1.3174
17:49:41|1.3172
17:49:41|1.3172
17:49:42|1.3174
17:49:44|1.3174
17:49:46|1.3168
17:49:46|1.3173
17:49:48|1.3167
17:49:49|1.3157
17:49:49|1.3155
17:49:51|1.3157
17:49:52|1.3159
17:49:53|1.3155
17:49:54|1.3153
17:49:55|1.3153
17:49:56|1.3154
17:49:57|1.3157
17:49:58|1.3161
17:49:59|1.3161
17:50:01|1.3164
17:50:02|1.317
17:50:02|1.3168
17:50:04|1.3161
17:50:04|1.3169
17:50:05|1.3163
17:50:06|1.3157
17:50:07|1.3157
17:50:09|1.3164
17:50:10|1.3156
17:50:11|1.3146
17:50:12|1.3147
17:50:13|1.3141
17:50:14|1.3137
17:50:15|1.3133
17:50:17|1.3131
17:50:18|1.3129
17:50:18|1.3132
17:50:19|1.3134
17:50:21|1.314
17:50:21|1.3138
17:50:22|1.313
17:50:23|1.313
17:50:25|1.3131
17:50:25|1.3123
17:50:27|1.3124
17:50:27|1.3124
17:50:29|1.3115
17:50:30|1.3112
17:50:31|1.3112
17:50:31|1.3108
17:50:33|1.3107
17:50:33|1.3106
17:50:35|1.3115
17:50:35|1.3114
17:50:37|1.3116
17:50:37|1.3116
17:50:38|1.3108
17:50:39|1.3104
17:50:40|1.3102
17:50:41|1.3105
17:50:42|1.3104
17:50:43|1.3116
17:50:44|1.3111
17:50:46|1.3114
17:50:47|1.3117
17:50:48|1.3115
17:50:49|1.3122
17:50:50|1.3136
17:50:51|1.3133
17:50:52|1.3124
17:50:53|1.312
17:50:54|1.312
17:50:55|1.3118
17:50:56|1.3116
17:50:57|1.3116
17:50:58|1.3114
17:50:59|1.3112
17:51:00|1.3111
17:51:01|1.311
17:51:02|1.3108
17:51:03|1.3115
17:51:04|1.3116
17:51:05|1.3117
17:51:06|1.312
17:51:07|1.3125
17:51:09|1.3122
17:51:11|1.3125
17:51:12|1.3129
17:51:12|1.3138
17:51:14|1.3134
17:51:14|1.3126
17:51:16|1.3123
17:51:17|1.3119
17:51:18|1.3128
17:51:19|1.3133
17:51:20|1.3142
17:51:20|1.314
17:51:22|1.3145
17:51:22|1.3147
17:51:24|1.3142
17:51:25|1.314
17:51:26|1.314
17:51:27|1.3144
17:51:28|1.3144
17:51:30|1.3152
17:51:31|1.3152
17:51:32|1.3148
17:51:32|1.3148
17:51:33|1.3144
17:51:35|1.3136
17:51:36|1.3134
17:51:37|1.3131
17:51:38|1.3135
17:51:39|1.3138
17:51:40|1.3141
17:51:41|1.3151
17:51:42|1.3149
17:51:43|1.3154
17:51:44|1.3159
17:51:45|1.316
17:51:46|1.3168
17:51:48|1.317
17:51:49|1.3163
17:51:50|1.3159
17:51:50|1.3164
17:51:51|1.316
17:51:53|1.3156
17:51:54|1.3164
17:51:55|1.3164
17:51:56|1.3162
17:51:57|1.3156
17:51:58|1.3153
17:51:58|1.3154
17:52:00|1.3157
17:52:01|1.316
17:52:02|1.3165
17:52:03|1.3168
17:52:04|1.3167
17:52:04|1.317
17:52:06|1.317
17:52:06|1.3165
17:52:08|1.3177
17:52:09|1.3187
17:52:11|1.3195
17:52:12|1.3197
17:52:13|1.3194
17:52:14|1.3188
17:52:15|1.3188
17:52:17|1.319
17:52:17|1.3184
17:52:19|1.3187
17:52:20|1.3191
17:52:21|1.3189
17:52:22|1.3197
17:52:24|1.3189
17:52:25|1.3191
17:52:25|1.3194
17:52:26|1.3187
17:52:28|1.319
17:52:29|1.3191
17:52:30|1.3179
17:52:31|1.3178
17:52:32|1.3179
17:52:33|1.3181
17:52:35|1.3177
17:52:36|1.3182
17:52:36|1.3182
17:52:37|1.3185
17:52:39|1.3185
17:52:40|1.3186
17:52:40|1.319
17:52:42|1.3196
17:52:43|1.3193
17:52:44|1.3192
17:52:44|1.3187
17:52:46|1.3187
17:52:47|1.319
17:52:48|1.3195
17:52:49|1.3193
17:52:51|1.3194
17:52:51|1.3187
17:52:52|1.3191
17:52:53|1.3192
17:52:54|1.3193
17:52:55|1.3194
17:52:57|1.3187
17:52:58|1.319
17:52:59|1.3194
17:53:00|1.3197
17:53:01|1.3193
17:53:01|1.3193
17:53:03|1.3193
17:53:04|1.3201
17:53:05|1.3207
17:53:06|1.3207
17:53:06|1.3208
17:53:07|1.3204
17:53:09|1.3202
17:53:09|1.3201
17:53:11|1.3194
17:53:12|1.3191
17:53:13|1.3196
17:53:14|1.3195
17:53:15|1.3195
17:53:16|1.32
17:53:17|1.3202
17:53:19|1.32
17:53:19|1.3199
17:53:21|1.3199
17:53:22|1.3201
17:53:23|1.3201
17:53:24|1.3201
17:53:25|1.3201
17:53:26|1.3202
17:53:26|1.3202
17:53:28|1.3198
17:53:29|1.3198
17:53:30|1.3212
17:53:31|1.321
17:53:32|1.321
17:53:33|1.3202
17:53:34|1.3207
17:53:35|1.3208
17:53:36|1.3208
17:53:37|1.321
17:53:38|1.3183
17:53:39|1.3153
17:53:40|1.3144
17:53:41|1.314
17:53:42|1.3153
17:53:43|1.314
17:53:44|1.3134
17:53:45|1.3124
17:53:46|1.3125
17:53:47|1.3132
17:53:48|1.3126
17:53:49|1.3126
17:53:50|1.313
17:53:51|1.3127
17:53:52|1.3129
17:53:53|1.3122
17:53:54|1.3116
17:53:55|1.3121
17:53:56|1.3121
17:53:57|1.3121
17:53:58|1.312
17:53:59|1.3113
17:54:00|1.3114
17:54:01|1.3115
17:54:03|1.3121
17:54:03|1.3118
17:54:05|1.3118
17:54:06|1.3122
17:54:07|1.312
17:54:08|1.3121
17:54:09|1.3121
17:54:10|1.3125
17:54:11|1.3118
17:54:12|1.3124
17:54:14|1.3123
17:54:16|1.312
17:54:17|1.3126
17:54:17|1.3127
17:54:19|1.3117
17:54:20|1.3118
17:54:22|1.311
17:54:22|1.3108
17:54:23|1.311
17:54:25|1.3107
17:54:26|1.3106
17:54:27|1.3114
17:54:28|1.3115
17:54:29|1.3115
17:54:30|1.3121
17:54:31|1.3122
17:54:33|1.3128
17:54:33|1.3125
17:54:34|1.3128
17:54:36|1.3129
17:54:37|1.3125
17:54:37|1.3125
17:54:39|1.3127
17:54:39|1.3126
17:54:41|1.3126
17:54:42|1.312
17:54:42|1.3118
17:54:44|1.312
17:54:45|1.313
17:54:46|1.3131
17:54:47|1.3125
17:54:48|1.3122
17:54:49|1.3122
17:54:50|1.3122
17:54:51|1.312
17:54:52|1.3116
17:54:53|1.3118
17:54:54|1.3119
17:54:55|1.3123
17:54:56|1.3118
17:54:58|1.3113
17:54:58|1.3113
17:55:00|1.312
17:55:00|1.3119
17:55:02|1.3121
17:55:02|1.312
17:55:03|1.3121
17:55:04|1.3123
17:55:05|1.3119
17:55:06|1.3113
17:55:08|1.3114
17:55:09|1.3117
17:55:10|1.3121
17:55:11|1.3123
17:55:12|1.3113
17:55:14|1.3122
17:55:15|1.3115
17:55:15|1.3114
17:55:17|1.3111
17:55:17|1.311
17:55:19|1.3109
17:55:20|1.3107
17:55:21|1.3107
17:55:22|1.3107
17:55:23|1.3107
17:55:24|1.3107
17:55:25|1.3104
17:55:26|1.3117
17:55:28|1.3117
17:55:29|1.3117
17:55:30|1.3112
17:55:30|1.3112
17:55:32|1.3113
17:55:38|1.3116
17:55:38|1.3118
17:55:39|1.3118
17:55:40|1.312
17:55:41|1.3122
17:55:43|1.3126
17:55:43|1.3107
17:55:44|1.3111
17:55:46|1.3106
17:55:47|1.311
17:55:47|1.3102
17:55:48|1.3093
17:55:50|1.3094
17:55:51|1.309
17:55:52|1.3083
17:55:53|1.3078
17:55:54|1.3077
17:55:55|1.3072
17:55:56|1.3072
17:55:57|1.3075
17:55:58|1.3075
17:55:59|1.3074
17:56:00|1.3079
17:56:01|1.3077
17:56:02|1.308
17:56:04|1.3088
17:56:04|1.3099
17:56:05|1.3099
17:56:06|1.3087
17:56:07|1.3093
17:56:09|1.3097
17:56:09|1.3098
17:56:10|1.3103
17:56:11|1.3101
17:56:12|1.3096
17:56:14|1.3094
17:56:15|1.3098
17:56:16|1.31
17:56:17|1.3103
17:56:19|1.3109
17:56:19|1.3109
17:56:21|1.3099
17:56:22|1.3097
17:56:23|1.31
17:56:24|1.3098
17:56:25|1.31
17:56:25|1.3099
17:56:28|1.3087
17:56:28|1.3092
17:56:29|1.3098
17:56:31|1.3094
17:56:31|1.3094
17:56:33|1.3092
17:56:34|1.3082
17:56:35|1.3075
17:56:36|1.307
17:56:37|1.3071
17:56:38|1.3073
17:56:40|1.3072
17:56:41|1.3073
17:56:41|1.3077
17:56:42|1.3077
17:56:44|1.3076
17:56:44|1.3067
17:56:45|1.3067
17:56:46|1.3067
17:56:48|1.3067
17:56:48|1.3067
17:56:50|1.3063
17:56:51|1.3071
17:56:52|1.307
17:56:53|1.3071
17:56:54|1.3073
17:56:55|1.3072
17:56:56|1.3069
17:56:57|1.3066
17:56:59|1.3071
17:56:59|1.3075
17:57:00|1.308
17:57:02|1.3078
17:57:02|1.3085
17:57:04|1.3086
17:57:04|1.3092
17:57:05|1.3072
17:57:07|1.3072
17:57:08|1.3075
17:57:09|1.3079
17:57:09|1.3072
17:57:11|1.3068
17:57:11|1.3067
17:57:13|1.3067
17:57:14|1.3069
17:57:15|1.3074
17:57:17|1.3085
17:57:19|1.3075
17:57:20|1.3065
17:57:21|1.3059
17:57:23|1.3055
17:57:24|1.3054
17:57:25|1.3044
17:57:25|1.3047
17:57:26|1.3041
17:57:28|1.3048
17:57:29|1.3047
17:57:30|1.3047
17:57:31|1.3051
17:57:32|1.3055
17:57:33|1.3058
17:57:33|1.306
17:57:35|1.3055
17:57:36|1.3057
17:57:37|1.3055
17:57:38|1.3051
17:57:38|1.3053
17:57:40|1.3053
17:57:41|1.3056
17:57:42|1.305
17:57:43|1.3052
17:57:44|1.3048
17:57:46|1.3043
17:57:47|1.304
17:57:48|1.3041
17:57:49|1.3003
17:57:50|1.2998
17:57:50|1.2998
17:57:51|1.2998
17:57:52|1.2999
17:57:53|1.2994
17:57:55|1.2995
17:57:55|1.2993
17:57:57|1.2993
17:57:57|1.3
17:57:59|1.3001
17:57:59|1.3
17:58:00|1.3005
17:58:02|1.2998
17:58:02|1.301
17:58:03|1.301
17:58:05|1.302
17:58:05|1.3016
17:58:06|1.3016
17:58:07|1.3012
17:58:08|1.3026
17:58:09|1.3021
17:58:10|1.3025
17:58:11|1.302
17:58:13|1.302
17:58:14|1.3019
17:58:15|1.3029
17:58:16|1.303
17:58:17|1.303
17:58:18|1.3035
17:58:19|1.3036
17:58:20|1.3032
17:58:22|1.303
17:58:23|1.3029
17:58:24|1.3025
17:58:25|1.3021
17:58:26|1.3027
17:58:27|1.3033
17:58:28|1.3029
17:58:29|1.3031
17:58:30|1.3023
17:58:31|1.3024
17:58:32|1.3026
17:58:33|1.3025
17:58:34|1.3021
17:58:35|1.3026
17:58:37|1.3031
17:58:37|1.3028
17:58:38|1.3027
17:58:39|1.3028
17:58:40|1.3026
17:58:41|1.3023
17:58:43|1.3024
17:58:44|1.3028
17:58:44|1.3028
17:58:45|1.3028
17:58:46|1.3029
17:58:48|1.3029
17:58:49|1.3021
17:58:49|1.3023
17:58:51|1.3023
17:58:51|1.3027
17:58:52|1.3025
17:58:53|1.3021
17:58:54|1.3016
17:58:56|1.302
17:58:57|1.3027
17:58:58|1.3031
17:58:58|1.3034
17:58:59|1.3037
17:59:01|1.3036
17:59:01|1.3044
17:59:03|1.3046
17:59:04|1.3042
17:59:04|1.3048
17:59:05|1.3046
17:59:06|1.3053
17:59:07|1.3054
17:59:09|1.3054
17:59:09|1.3056
17:59:10|1.3056
17:59:11|1.3062
17:59:12|1.3055
17:59:14|1.3066
17:59:14|1.3065
17:59:15|1.3063
17:59:18|1.3054
17:59:19|1.3058
17:59:20|1.3055
17:59:20|1.3048
17:59:22|1.3052
17:59:23|1.3052
17:59:23|1.3052
17:59:25|1.3052
17:59:26|1.3058
17:59:27|1.3054
17:59:28|1.3046
17:59:29|1.3048
17:59:30|1.3044
17:59:31|1.3051
17:59:33|1.3055
17:59:33|1.3048
17:59:35|1.3044
17:59:35|1.3056
17:59:36|1.3056
17:59:37|1.3056
17:59:39|1.3052
17:59:40|1.3054
17:59:41|1.305
17:59:41|1.305
17:59:43|1.304
17:59:43|1.3044
17:59:44|1.3044
17:59:46|1.3046
17:59:46|1.3044
17:59:48|1.3043
17:59:49|1.3035
17:59:49|1.303
17:59:50|1.303
17:59:52|1.3036
17:59:53|1.304
17:59:54|1.3047
17:59:54|1.3048
17:59:55|1.3049
17:59:57|1.3055
17:59:57|1.3049
17:59:59|1.3041
18:00:00|1.3041
18:00:01|1.3031
18:00:02|1.3033
18:00:04|1.303
18:00:04|1.3028
18:00:05|1.3028
18:00:06|1.3028
18:00:07|1.3028
18:00:08|1.3017
18:00:09|1.3012
18:00:11|1.3012
18:00:12|1.3016
18:00:12|1.3012
18:00:13|1.3009
18:00:14|1.3015
18:00:15|1.3009
18:00:16|1.3009
18:00:17|1.301
18:00:19|1.3021
18:00:19|1.3024
18:00:21|1.3022
18:00:22|1.3013
18:00:24|1.3012
18:00:24|1.3007
18:00:25|1.3005
18:00:27|1.3006
18:00:28|1.3001
18:00:29|1.2993
18:00:30|1.2986
18:00:31|1.2979
18:00:32|1.2968
18:00:33|1.2973
18:00:35|1.2973
18:00:36|1.2972
18:00:36|1.2972
18:00:38|1.2974
18:00:39|1.2983
18:00:39|1.2977
18:00:40|1.2976
18:00:41|1.2977
18:00:43|1.2979
18:00:44|1.2983
18:00:44|1.2985
18:00:45|1.2986
18:00:46|1.2979
18:00:47|1.2979
18:00:49|1.2975
18:00:50|1.2973
18:00:51|1.297
18:00:52|1.297
18:00:53|1.2971
18:00:55|1.2974
18:00:55|1.2973
18:00:56|1.2971
18:00:57|1.2972
18:00:58|1.2973
18:00:59|1.2975
18:01:00|1.2985
18:01:01|1.2994
18:01:02|1.2988
18:01:03|1.2981
18:01:04|1.2991
18:01:06|1.299
18:01:06|1.2986
18:01:07|1.2984
18:01:08|1.2981
18:01:10|1.2984
18:01:11|1.2981
18:01:11|1.2991
18:01:12|1.2995
18:01:13|1.2984
18:01:14|1.2982
18:01:15|1.2991
18:01:17|1.2983
18:01:17|1.298
18:01:19|1.2995
18:01:21|1.3002
18:01:22|1.2998
18:01:22|1.3
18:01:24|1.2994
18:01:25|1.2996
18:01:26|1.3002
18:01:26|1.3003
18:01:28|1.3003
18:01:29|1.2998
18:01:29|1.2994
18:01:30|1.2999
18:01:32|1.2995
18:01:33|1.2984
18:01:34|1.2999
18:01:35|1.3001
18:01:36|1.3005
18:01:37|1.3007
18:01:38|1.3006
18:01:39|1.3008
18:01:40|1.3009
18:01:41|1.3008
18:01:42|1.3015
18:01:43|1.3022
18:01:45|1.3016
18:01:46|1.3015
18:01:47|1.3014
18:01:48|1.3009
18:01:49|1.2974
18:01:50|1.2958
18:01:51|1.2959
18:01:52|1.2954
18:01:53|1.2954
18:01:54|1.2954
18:01:56|1.2953
18:01:57|1.2958
18:01:58|1.2956
18:01:58|1.2958
18:02:00|1.2963
18:02:01|1.2961
18:02:02|1.2971
18:02:03|1.2964
18:02:03|1.2957
18:02:05|1.2955
18:02:06|1.2954
18:02:08|1.295
18:02:08|1.2937
18:02:10|1.2928
18:02:10|1.293
18:02:12|1.2929
18:02:12|1.2928
18:02:14|1.2923
18:02:15|1.2922
18:02:15|1.2917
18:02:16|1.2923
18:02:18|1.292
18:02:18|1.292
18:02:20|1.2926
18:02:20|1.2924
18:02:22|1.2924
18:02:23|1.2921
18:02:24|1.2925
18:02:26|1.2917
18:02:27|1.2915
18:02:28|1.292
18:02:28|1.2921
18:02:30|1.292
18:02:31|1.2915
18:02:32|1.2916
18:02:33|1.2917
18:02:34|1.2914
18:02:35|1.2914
18:02:36|1.2911
18:02:37|1.2915
18:02:38|1.2911
18:02:39|1.291
18:02:40|1.2903
18:02:41|1.29
18:02:42|1.2901
18:02:43|1.2899
18:02:44|1.2894
18:02:45|1.2895
18:02:46|1.2895
18:02:48|1.2899
18:02:48|1.2907
18:02:50|1.2907
18:02:50|1.2907
18:02:52|1.2907
18:02:53|1.2903
18:02:54|1.29
18:02:54|1.292
18:02:55|1.2915
18:02:56|1.2917
18:02:58|1.2918
18:02:59|1.2896
18:02:59|1.2897
18:03:00|1.2897
18:03:02|1.2895
18:03:02|1.2899
18:03:05|1.2909
18:03:06|1.2919
18:03:07|1.2914
18:03:08|1.2911
18:03:09|1.2908
18:03:10|1.2908
18:03:11|1.2918
18:03:12|1.292
18:03:13|1.2932
18:03:14|1.2938
18:03:16|1.2948
18:03:18|1.2951
18:03:18|1.2952
18:03:20|1.2956
18:03:20|1.2953
18:03:21|1.2959
18:03:23|1.2951
18:03:23|1.2946
18:03:25|1.2952
18:03:26|1.2959
18:03:27|1.2957
18:03:27|1.2955
18:03:28|1.2953
18:03:29|1.2958
18:03:32|1.2962
18:03:33|1.2969
18:03:34|1.2958
18:03:35|1.2952
18:03:36|1.2943
18:03:37|1.2946
18:03:38|1.2948
18:03:39|1.2945
18:03:41|1.2946
18:03:42|1.295
18:03:43|1.2952
18:03:43|1.2953
18:03:45|1.2945
18:03:46|1.2944
18:03:46|1.2949
18:03:48|1.2958
18:03:49|1.2965
18:03:50|1.2968
18:03:51|1.297
18:03:52|1.2974
18:03:53|1.2976
18:03:54|1.2981
18:03:55|1.2977
18:03:56|1.2962
18:03:57|1.2965
18:03:58|1.2968
18:03:59|1.2971
18:04:00|1.2978
18:04:01|1.2976
18:04:02|1.2976
18:04:03|1.2975
18:04:04|1.2969
18:04:05|1.2969
18:04:06|1.2966
18:04:07|1.2962
18:04:08|1.2959
18:04:09|1.2959
18:04:10|1.2954
18:04:11|1.2947
18:04:12|1.2943
18:04:13|1.2954
18:04:14|1.2957
18:04:15|1.2956
18:04:17|1.2957
18:04:18|1.2957
18:04:18|1.2971
18:04:20|1.2966
18:04:21|1.297
18:04:23|1.2972
18:04:24|1.2974
18:04:26|1.2965
18:04:26|1.2967
18:04:27|1.2975
18:04:29|1.2983
18:04:30|1.2984
18:04:31|1.2988
18:04:32|1.2989
18:04:33|1.2988
18:04:33|1.2988
18:04:35|1.2997
18:04:36|1.2998
18:04:36|1.2992
18:04:37|1.2994
18:04:39|1.2998
18:04:40|1.3001
18:04:41|1.2994
18:04:42|1.299
18:04:43|1.2992
18:04:44|1.2989
18:04:45|1.298
18:04:46|1.2976
18:04:47|1.2976
18:04:48|1.2978
18:04:49|1.2984
18:04:50|1.2989
18:04:51|1.2991
18:04:53|1.2998
18:04:54|1.2996
18:04:55|1.2992
18:04:56|1.2989
18:04:57|1.2983
18:04:57|1.2982
18:04:59|1.2982
18:05:00|1.2982
18:05:01|1.2989
18:05:01|1.2983
18:05:02|1.2987
18:05:04|1.2973
18:05:05|1.2973
18:05:06|1.2974
18:05:07|1.2971
18:05:08|1.2977
18:05:09|1.2964
18:05:10|1.296
18:05:11|1.296
18:05:12|1.296
18:05:13|1.2954
18:05:14|1.2957
18:05:15|1.2954
18:05:17|1.2948
18:05:18|1.2948
18:05:19|1.2943
18:05:20|1.2948
18:05:22|1.2938
18:05:23|1.2941
18:05:24|1.2945
18:05:26|1.295
18:05:27|1.2961
18:05:28|1.2956
18:05:28|1.2955
18:05:29|1.2955
18:05:30|1.2962
18:05:32|1.2959
18:05:33|1.295
18:05:34|1.2943
18:05:35|1.2943
18:05:36|1.2943
18:05:37|1.2939
18:05:37|1.2942
18:05:39|1.2943
18:05:40|1.2946
18:05:41|1.2947
18:05:42|1.2953
18:05:43|1.2951
18:05:44|1.2957
18:05:45|1.295
18:05:47|1.295
18:05:48|1.2949
18:05:48|1.2954
18:05:49|1.2955
18:05:50|1.2958
18:05:52|1.2949
18:05:53|1.295
18:05:54|1.2947
18:05:55|1.2953
18:05:56|1.2951
18:05:58|1.2952
18:05:59|1.2953
18:06:00|1.2953
18:06:00|1.2944
18:06:02|1.2936
18:06:03|1.2938
18:06:04|1.2953
18:06:05|1.2964
18:06:06|1.2958
18:06:07|1.2964
18:06:09|1.2968
18:06:09|1.2968
18:06:11|1.2962
18:06:11|1.2957
18:06:12|1.2953
18:06:13|1.2946
18:06:14|1.2947
18:06:16|1.2948
18:06:16|1.2944
18:06:18|1.2959
18:06:20|1.2957
18:06:21|1.2962
18:06:22|1.2963
18:06:23|1.2968
18:06:23|1.2962
18:06:25|1.296
18:06:27|1.296
18:06:28|1.2965
18:06:28|1.2965
18:06:30|1.2965
18:06:31|1.297
18:06:32|1.2974
18:06:33|1.2974
18:06:34|1.2983
18:06:35|1.2986
18:06:36|1.2979
18:06:37|1.2977
18:06:38|1.297
18:06:39|1.2975
18:06:40|1.2973
18:06:41|1.2972
18:06:43|1.2975
18:06:43|1.2983
18:06:44|1.2987
18:06:46|1.2985
18:06:46|1.2987
18:06:48|1.2989
18:06:48|1.2986
18:06:49|1.2983
18:06:50|1.2981
18:06:51|1.2989
18:06:53|1.2987
18:06:54|1.2997
18:06:55|1.2997
18:06:56|1.2996
18:06:57|1.3004
18:06:58|1.3002
18:06:59|1.2996
18:07:00|1.2993
18:07:01|1.2993
18:07:02|1.2993
18:07:04|1.3001
18:07:04|1.3014
18:07:05|1.3018
18:07:07|1.3019
18:07:07|1.3014
18:07:08|1.301
18:07:10|1.3008
18:07:10|1.3007
18:07:11|1.301
18:07:12|1.3016
18:07:13|1.3016
18:07:15|1.3007
18:07:16|1.3004
18:07:17|1.3003
18:07:17|1.299
18:07:18|1.2992
18:07:20|1.2995
18:07:20|1.2993
18:07:22|1.2981
18:07:22|1.2982
18:07:24|1.298
18:07:26|1.2984
18:07:27|1.2985
18:07:28|1.2987
18:07:29|1.2997
18:07:30|1.2993
18:07:31|1.2988
18:07:32|1.2991
18:07:34|1.2995
18:07:34|1.2995
18:07:36|1.2997
18:07:37|1.2995
18:07:37|1.2997
18:07:39|1.2997
18:07:40|1.2995
18:07:40|1.2996
18:07:42|1.2996
18:07:43|1.2994
18:07:44|1.2994
18:07:45|1.2989
18:07:46|1.2986
18:07:47|1.2983
18:07:48|1.2982
18:07:49|1.2989
18:07:50|1.2996
18:07:51|1.2997
18:07:52|1.2991
18:07:53|1.299
18:07:54|1.2996
18:07:55|1.2997
18:07:56|1.2997
18:07:58|1.2987
18:07:59|1.2993
18:07:59|1.2992
18:08:01|1.2988
18:08:01|1.2986
18:08:03|1.2991
18:08:03|1.2994
18:08:05|1.2996
18:08:05|1.2996
18:08:07|1.3003
18:08:08|1.3007
18:08:09|1.3007
18:08:10|1.3006
18:08:11|1.3003
18:08:12|1.3004
18:08:13|1.3003
18:08:14|1.3016
18:08:15|1.3013
18:08:16|1.3009
18:08:17|1.3007
18:08:18|1.3017
18:08:19|1.3008
18:08:21|1.3007
18:08:21|1.3013
18:08:22|1.3009
18:08:24|1.3005
18:08:24|1.3001
18:08:25|1.3001
18:08:27|1.3004
18:08:29|1.3008
18:08:30|1.301
18:08:32|1.3011
18:08:33|1.3012
18:08:34|1.3013
18:08:35|1.3015
18:08:36|1.3014
18:08:37|1.3011
18:08:38|1.3003
18:08:39|1.3004
18:08:40|1.3006
18:08:41|1.3004
18:08:42|1.3
18:08:43|1.2994
18:08:44|1.2989
18:08:45|1.2995
18:08:46|1.3001
18:08:48|1.3008
18:08:49|1.3007
18:08:49|1.3009
18:08:50|1.3011
18:08:51|1.3015
18:08:52|1.3011
18:08:54|1.3016
18:08:54|1.302
18:08:55|1.3022
18:08:57|1.3017
18:08:58|1.3017
18:08:59|1.3014
18:09:00|1.3018
18:09:01|1.3018
18:09:02|1.3019
18:09:03|1.3019
18:09:04|1.3018
18:09:05|1.302
18:09:06|1.3023
18:09:07|1.3028
18:09:08|1.3025
18:09:09|1.3027
18:09:10|1.3031
18:09:11|1.3031
18:09:12|1.3022
18:09:13|1.3019
18:09:14|1.3017
18:09:15|1.3021
18:09:16|1.3021
18:09:17|1.3022
18:09:18|1.3021
18:09:19|1.3019
18:09:21|1.3018
18:09:21|1.3029
18:09:23|1.303
18:09:24|1.3037
18:09:25|1.3044
18:09:26|1.3046
18:09:27|1.3045
18:09:28|1.3045
18:09:28|1.3044
18:09:29|1.3034
18:09:31|1.3035
18:09:32|1.3036
18:09:33|1.304
18:09:34|1.304
18:09:35|1.3035
18:09:36|1.3038
18:09:37|1.3039
18:09:39|1.3032
18:09:39|1.3033
18:09:41|1.304
18:09:42|1.304
18:09:43|1.3042
18:09:43|1.304
18:09:45|1.3041
18:09:46|1.3041
18:09:47|1.304
18:09:48|1.3036
18:09:49|1.3038
18:09:50|1.3039
18:09:51|1.3042
18:09:53|1.3045
18:09:53|1.3044
18:09:54|1.3044
18:09:55|1.3045
18:09:56|1.3047
18:09:58|1.3047
18:09:59|1.3047
18:10:00|1.3046
18:10:00|1.3041
18:10:01|1.3042
18:10:02|1.3039
18:10:04|1.3042
18:10:06|1.3038
18:10:07|1.304
18:10:07|1.3045
18:10:08|1.3046
18:10:09|1.3052
18:10:10|1.3052
18:10:11|1.305
18:10:12|1.3047
18:10:14|1.3046
18:10:14|1.3048
18:10:15|1.3048
18:10:16|1.3049
18:10:17|1.3049
18:10:18|1.3049
18:10:19|1.3051
18:10:21|1.3049
18:10:21|1.3049
18:10:22|1.3042
18:10:23|1.3046
18:10:25|1.3047
18:10:26|1.3049
18:10:27|1.3051
18:10:29|1.3054
18:10:30|1.3057
18:10:30|1.3058
18:10:32|1.306
18:10:33|1.3061
18:10:33|1.3061
18:10:35|1.3064
18:10:36|1.3065
18:10:37|1.3065
18:10:38|1.3062
18:10:38|1.3064
18:10:40|1.3061
18:10:41|1.3057
18:10:42|1.3058
18:10:43|1.3058
18:10:44|1.306
18:10:45|1.3063
18:10:46|1.307
18:10:47|1.307
18:10:48|1.3073
18:10:49|1.3072
18:10:50|1.3076
18:10:51|1.3072
18:10:52|1.3074
18:10:53|1.3068
18:10:54|1.3073
18:10:55|1.3071
18:10:56|1.3072
18:10:57|1.3072
18:10:58|1.3065
18:10:59|1.3068
18:11:00|1.3073
18:11:01|1.3069
18:11:02|1.3069
18:11:03|1.3067
18:11:04|1.3077
18:11:05|1.3076
18:11:06|1.3078
18:11:07|1.3077
18:11:08|1.3077
18:11:09|1.3077
18:11:10|1.3077
18:11:11|1.3079
18:11:12|1.308
18:11:13|1.308
18:11:14|1.3079
18:11:15|1.3076
18:11:16|1.3081
18:11:17|1.3069
18:11:18|1.308
18:11:19|1.308
18:11:20|1.3082
18:11:21|1.3075
18:11:22|1.3074
18:11:23|1.3075
18:11:24|1.3078
18:11:26|1.3077
18:11:26|1.3078
18:11:27|1.3068
18:11:29|1.3068
18:11:31|1.3063
18:11:31|1.3068
18:11:32|1.3066
18:11:34|1.3061
18:11:35|1.3061
18:11:37|1.3066
18:11:38|1.3074
18:11:38|1.307
18:11:40|1.307
18:11:41|1.3072
18:11:42|1.3072
18:11:43|1.3068
18:11:44|1.3057
18:11:45|1.3062
18:11:47|1.3063
18:11:47|1.3062
18:11:48|1.3059
18:11:50|1.3061
18:11:51|1.3061
18:11:51|1.3062
18:11:53|1.3061
18:11:53|1.3061
18:11:54|1.3061
18:11:56|1.306
18:11:57|1.3061
18:11:58|1.306
18:11:59|1.3062
18:12:00|1.3062
18:12:01|1.3062
18:12:02|1.3049
18:12:03|1.3045
18:12:04|1.3048
18:12:05|1.3051
18:12:07|1.3055
18:12:08|1.3056
18:12:09|1.3057
18:12:09|1.3054
18:12:11|1.3054
18:12:11|1.3054
18:12:13|1.3049
18:12:14|1.3047
18:12:15|1.3045
18:12:16|1.3044
18:12:17|1.3044
18:12:18|1.3049
18:12:19|1.3053
18:12:20|1.3053
18:12:21|1.3052
18:12:22|1.3052
18:12:23|1.3053
18:12:24|1.3054
18:12:25|1.3054
18:12:26|1.3052
18:12:27|1.3046
18:12:28|1.3043
18:12:29|1.3049
18:12:30|1.3041
18:12:32|1.3042
18:12:32|1.3046
18:12:33|1.3048
18:12:34|1.3053
18:12:36|1.3052
18:12:36|1.3051
18:12:37|1.3051
18:12:39|1.3054
18:12:40|1.3047
18:12:41|1.3049
18:12:42|1.3053
18:12:43|1.3046
18:12:44|1.3046
18:12:45|1.3046
18:12:46|1.3046
18:12:47|1.3039
18:12:49|1.3036
18:12:49|1.3034
18:12:50|1.3036
18:12:52|1.3041
18:12:52|1.3038
18:12:53|1.3039
18:12:55|1.304
18:12:56|1.3034
18:12:57|1.3035
18:12:57|1.3036
18:12:58|1.3036
18:12:59|1.3034
18:13:00|1.3026
18:13:01|1.3022
18:13:03|1.303
18:13:04|1.3032
18:13:05|1.3034
18:13:06|1.3035
18:13:08|1.3035
18:13:08|1.3035
18:13:09|1.304
18:13:11|1.304
18:13:11|1.3047
18:13:13|1.3042
18:13:13|1.3027
18:13:14|1.3024
18:13:15|1.3024
18:13:16|1.3017
18:13:17|1.3011
18:13:18|1.3009
18:13:20|1.3013
18:13:21|1.3017
18:13:21|1.3018
18:13:22|1.3018
18:13:24|1.3017
18:13:25|1.3018
18:13:26|1.3027
18:13:26|1.3027
18:13:27|1.3027
18:13:28|1.3027
18:13:30|1.3027
18:13:31|1.3026
18:13:33|1.3012
18:13:34|1.3013
18:13:35|1.3013
18:13:36|1.3012
18:13:36|1.3009
18:13:38|1.3004
18:13:39|1.3002
18:13:40|1.3003
18:13:41|1.3004
18:13:42|1.3004
18:13:43|1.3004
18:13:44|1.3001
18:13:45|1.3
18:13:46|1.3
18:13:47|1.3004
18:13:49|1.3004
18:13:50|1.2996
18:13:51|1.2996
18:13:52|1.2996
18:13:53|1.3005
18:13:55|1.3005
18:13:55|1.3001
18:13:57|1.3001
18:13:57|1.3007
18:13:59|1.3017
18:14:00|1.3017
18:14:01|1.3012
18:14:02|1.301
18:14:03|1.301
18:14:03|1.3007
18:14:04|1.3007
18:14:05|1.3007
18:14:07|1.3007
18:14:08|1.3003
18:14:09|1.3006
18:14:09|1.3009
18:14:10|1.3008
18:14:11|1.3007
18:14:12|1.3007
18:14:13|1.3007
18:14:14|1.3002
18:14:16|1.3004
18:14:16|1.3002
18:14:18|1.3003
18:14:18|1.3001
18:14:19|1.3001
18:14:20|1.3003
18:14:21|1.3007
18:14:22|1.3005
18:14:23|1.3003
18:14:24|1.3015
18:14:25|1.3015
18:14:26|1.3017
18:14:27|1.3017
18:14:29|1.3018
18:14:30|1.3017
18:14:30|1.3018
18:14:33|1.303
18:14:34|1.305
18:14:35|1.3051
18:14:36|1.3052
18:14:38|1.3062
18:14:39|1.3063
18:14:40|1.3065
18:14:41|1.3072
18:14:42|1.3073
18:14:43|1.3076
18:14:44|1.3073
18:14:45|1.3074
18:14:46|1.3074
18:14:47|1.3077
18:14:49|1.3067
18:14:50|1.3065
18:14:51|1.3066
18:14:51|1.3066
18:14:53|1.3063
18:14:54|1.3063
18:14:55|1.3064
18:14:56|1.3065
18:14:57|1.3065
18:14:58|1.3063
18:14:59|1.3065
18:15:00|1.3055
18:15:01|1.3055
18:15:02|1.3059
18:15:04|1.3056
18:15:04|1.3049
18:15:06|1.3048
18:15:07|1.3037
18:15:08|1.3042
18:15:09|1.304
18:15:10|1.3033
18:15:11|1.3032
18:15:12|1.3037
18:15:13|1.3042
18:15:14|1.3039
18:15:15|1.303
18:15:16|1.3028
18:15:17|1.3041
18:15:18|1.3041
18:15:19|1.3038
18:15:20|1.3038
18:15:22|1.304
18:15:22|1.3044
18:15:23|1.3036
18:15:25|1.3032
18:15:26|1.3027
18:15:26|1.3027
18:15:27|1.3029
18:15:28|1.3028
18:15:29|1.3024
18:15:30|1.3022
18:15:32|1.3018
18:15:32|1.3022
18:15:34|1.3013
18:15:35|1.301
18:15:36|1.3011
18:15:37|1.3015
18:15:38|1.3014
18:15:39|1.3013
18:15:40|1.3013
18:15:41|1.301
18:15:42|1.3015
18:15:43|1.3008
18:15:44|1.3007
18:15:45|1.3007
18:15:46|1.3007
18:15:47|1.3006
18:15:48|1.3005
18:15:50|1.3008
18:15:51|1.3009
18:15:52|1.3006
18:15:52|1.3002
18:15:53|1.3003
18:15:54|1.3003
18:15:56|1.3001
18:15:56|1.3004
18:15:57|1.3005
18:15:59|1.3005
18:15:59|1.3004
18:16:01|1.3004
18:16:01|1.3002
18:16:03|1.3004
18:16:04|1.2998
18:16:05|1.2998
18:16:06|1.2996
18:16:07|1.2999
18:16:08|1.2998
18:16:10|1.2999
18:16:11|1.2999
18:16:11|1.2996
18:16:12|1.3
18:16:13|1.3002
18:16:14|1.3002
18:16:16|1.2989
18:16:16|1.2989
18:16:18|1.2987
18:16:19|1.2986
18:16:20|1.2987
18:16:21|1.299
18:16:22|1.2989
18:16:23|1.2989
18:16:24|1.2988
18:16:25|1.2989
18:16:26|1.299
18:16:27|1.2991
18:16:28|1.2988
18:16:29|1.2986
18:16:30|1.2986
18:16:31|1.2988
18:16:32|1.2989
18:16:33|1.2999
18:16:35|1.3002
18:16:37|1.2994
18:16:37|1.2995
18:16:39|1.2988
18:16:40|1.2984
18:16:42|1.2984
18:16:43|1.2978
18:16:44|1.2976
18:16:45|1.2977
18:16:45|1.298
18:16:46|1.2981
18:16:47|1.2982
18:16:49|1.2986
18:16:49|1.2984
18:16:51|1.2982
18:16:51|1.2981
18:16:53|1.2971
18:16:54|1.2968
18:16:54|1.2968
18:16:56|1.2968
18:16:56|1.2974
18:16:58|1.2973
18:16:59|1.2973
18:16:59|1.2973
18:17:01|1.2976
18:17:01|1.2968
18:17:03|1.2965
18:17:04|1.2969
18:17:05|1.297
18:17:06|1.2969
18:17:07|1.2972
18:17:08|1.2972
18:17:08|1.2972
18:17:09|1.2976
18:17:11|1.2982
18:17:12|1.2983
18:17:13|1.2987
18:17:13|1.2982
18:17:15|1.2978
18:17:15|1.2978
18:17:16|1.2975
18:17:17|1.2977
18:17:18|1.2978
18:17:20|1.2978
18:17:21|1.2983
18:17:21|1.2981
18:17:23|1.298
18:17:24|1.2983
18:17:24|1.299
18:17:26|1.2992
18:17:27|1.2988
18:17:28|1.2988
18:17:29|1.299
18:17:30|1.2989
18:17:31|1.2986
18:17:32|1.2992
18:17:33|1.2988
18:17:34|1.2991
18:17:35|1.2991
18:17:37|1.2994
18:17:37|1.2999
18:17:39|1.2998
18:17:40|1.3002
18:17:40|1.3002
18:17:42|1.3002
18:17:43|1.3001
18:17:44|1.3001
18:17:45|1.3004
18:17:46|1.3001
18:17:47|1.2994
18:17:48|1.2996
18:17:49|1.2995
18:17:50|1.301
18:17:51|1.3006
18:17:52|1.3005
18:17:53|1.301
18:17:54|1.3011
18:17:56|1.3014
18:17:56|1.3013
18:17:58|1.3015
18:17:59|1.3016
18:17:59|1.3015
18:18:00|1.3017
18:18:01|1.3016
18:18:03|1.3018
18:18:04|1.3018
18:18:04|1.3018
18:18:05|1.3018
18:18:06|1.3016
18:18:08|1.3013
18:18:09|1.3002
18:18:10|1.3002
18:18:10|1.3001
18:18:11|1.3001
18:18:12|1.2997
18:18:13|1.2998
18:18:14|1.2998
18:18:15|1.2998
18:18:17|1.2994
18:18:17|1.2985
18:18:19|1.2983
18:18:20|1.298
18:18:20|1.298
18:18:22|1.298
18:18:23|1.2982
18:18:24|1.2978
18:18:25|1.2981
18:18:26|1.298
18:18:28|1.298
18:18:29|1.2985
18:18:30|1.2982
18:18:30|1.2979
18:18:32|1.2976
18:18:32|1.2971
18:18:33|1.2971
18:18:34|1.2974
18:18:36|1.2973
18:18:37|1.2973
18:18:38|1.297
18:18:40|1.297
18:18:41|1.2969
18:18:42|1.2971
18:18:43|1.2971
18:18:44|1.297
18:18:45|1.2967
18:18:47|1.2968
18:18:48|1.2971
18:18:48|1.2972
18:18:49|1.2968
18:18:50|1.2968
18:18:51|1.2972
18:18:52|1.2971
18:18:53|1.2971
18:18:55|1.2966
18:18:56|1.2966
18:18:58|1.2965
18:18:58|1.2967
18:19:00|1.2973
18:19:00|1.297
18:19:02|1.2969
18:19:02|1.2963
18:19:04|1.2964
18:19:05|1.2963
18:19:05|1.2959
18:19:07|1.2959
18:19:08|1.2959
18:19:09|1.2959
18:19:10|1.2958
18:19:11|1.2955
18:19:11|1.2954
18:19:12|1.2954
18:19:14|1.2955
18:19:14|1.2953
18:19:15|1.2952
18:19:16|1.2957
18:19:18|1.2959
18:19:18|1.2956
18:19:19|1.2956
18:19:21|1.2957
18:19:22|1.2962
18:19:23|1.2964
18:19:24|1.2966
18:19:25|1.2964
18:19:26|1.2963
18:19:28|1.2966
18:19:29|1.2967
18:19:29|1.2962
18:19:30|1.2957
18:19:32|1.2958
18:19:32|1.2955
18:19:34|1.2956
18:19:35|1.2954
18:19:36|1.295
18:19:37|1.2943
18:19:39|1.2939
18:19:40|1.294
18:19:42|1.2939
18:19:42|1.2936
18:19:44|1.2928
18:19:45|1.2926
18:19:46|1.2926
18:19:47|1.2927
18:19:48|1.2925
18:19:49|1.2923
18:19:50|1.2923
18:19:51|1.2923
18:19:52|1.2923
18:19:54|1.2922
18:19:55|1.2921
18:19:56|1.2918
18:19:56|1.2918
18:19:58|1.2924
18:19:59|1.2923
18:20:00|1.292
18:20:01|1.2921
18:20:01|1.2926
18:20:02|1.2926
18:20:04|1.2926
18:20:04|1.2926
18:20:05|1.2929
18:20:06|1.2925
18:20:08|1.293
18:20:09|1.2932
18:20:11|1.2932
18:20:11|1.2938
18:20:13|1.2944
18:20:13|1.2942
18:20:14|1.2943
18:20:15|1.2943
18:20:16|1.2939
18:20:17|1.2935
18:20:19|1.2934
18:20:19|1.2933
18:20:20|1.2931
18:20:21|1.2931
18:20:22|1.2938
18:20:23|1.2942
18:20:25|1.2942
18:20:25|1.2941
18:20:26|1.2936
18:20:28|1.2933
18:20:28|1.2933
18:20:29|1.2933
18:20:30|1.2933
18:20:32|1.2926
18:20:33|1.2929
18:20:33|1.293
18:20:34|1.2929
18:20:35|1.293
18:20:36|1.2921
18:20:38|1.2923
18:20:39|1.2908
18:20:40|1.2909
18:20:42|1.291
18:20:43|1.2911
18:20:44|1.2909
18:20:45|1.2909
18:20:46|1.2904
18:20:47|1.2903
18:20:48|1.2907
18:20:49|1.2907
18:20:50|1.2909
18:20:51|1.2918
18:20:52|1.2919
18:20:53|1.2921
18:20:54|1.2924
18:20:55|1.2921
18:20:56|1.2921
18:20:57|1.2917
18:20:58|1.2917
18:20:59|1.2917
18:21:00|1.2914
18:21:01|1.2914
18:21:02|1.2907
18:21:03|1.2904
18:21:04|1.2905
18:21:05|1.2905
18:21:06|1.2905
18:21:08|1.29
18:21:08|1.2897
18:21:09|1.2888
18:21:11|1.2893
18:21:11|1.2884
18:21:13|1.2876
18:21:14|1.287
18:21:15|1.2869
18:21:16|1.2868
18:21:16|1.2871
18:21:17|1.2879
18:21:19|1.2878
18:21:19|1.2885
18:21:20|1.2893
18:21:22|1.2891
18:21:22|1.2885
18:21:23|1.2884
18:21:24|1.2889
18:21:25|1.2879
18:21:26|1.2879
18:21:28|1.2885
18:21:29|1.2885
18:21:29|1.2883
18:21:31|1.2887
18:21:31|1.2893
18:21:32|1.2891
18:21:33|1.2893
18:21:34|1.2889
18:21:36|1.288
18:21:36|1.2877
18:21:38|1.2871
18:21:39|1.2872
18:21:40|1.2866
18:21:41|1.2866
18:21:42|1.2867
18:21:44|1.2864
18:21:45|1.2868
18:21:46|1.2868
18:21:47|1.2865
18:21:48|1.2869
18:21:50|1.2866
18:21:50|1.2859
18:21:52|1.2857
18:21:52|1.2855
18:21:53|1.2858
18:21:54|1.2855
18:21:56|1.2858
18:21:57|1.2857
18:21:57|1.2859
18:21:58|1.286
18:21:59|1.286
18:22:01|1.2863
18:22:02|1.2867
18:22:02|1.2866
18:22:04|1.2869
18:22:05|1.2864
18:22:06|1.2861
18:22:06|1.2858
18:22:08|1.2855
18:22:09|1.2864
18:22:10|1.2869
18:22:11|1.2876
18:22:12|1.2864
18:22:13|1.286
18:22:14|1.2861
18:22:15|1.2859
18:22:16|1.2859
18:22:17|1.2857
18:22:18|1.2854
18:22:19|1.285
18:22:20|1.2848
18:22:21|1.2848
18:22:22|1.2847
18:22:23|1.2849
18:22:24|1.2857
18:22:25|1.2858
18:22:26|1.2857
18:22:28|1.2852
18:22:28|1.2851
18:22:30|1.2847
18:22:31|1.2855
18:22:31|1.2865
18:22:33|1.287
18:22:34|1.2862
18:22:34|1.2861
18:22:35|1.2864
18:22:36|1.2866
18:22:38|1.2866
18:22:39|1.2862
18:22:40|1.2854
18:22:42|1.2848
18:22:43|1.2848
18:22:44|1.2854
18:22:45|1.2855
18:22:47|1.2852
18:22:48|1.2849
18:22:49|1.2852
18:22:50|1.2848
18:22:51|1.2844
18:22:52|1.2844
18:22:53|1.2844
18:22:54|1.2846
18:22:55|1.2846
18:22:56|1.2844
18:22:57|1.2842
18:22:59|1.285
18:23:00|1.285
18:23:01|1.2854
18:23:02|1.2858
18:23:02|1.2854
18:23:03|1.2853
18:23:04|1.2852
18:23:06|1.285
18:23:06|1.2842
18:23:08|1.284
18:23:09|1.2837
18:23:09|1.2826
18:23:11|1.2825
18:23:12|1.2819
18:23:13|1.2821
18:23:13|1.2822
18:23:15|1.283
18:23:16|1.2829
18:23:17|1.2825
18:23:17|1.2825
18:23:18|1.2824
18:23:20|1.2824
18:23:21|1.2821
18:23:21|1.2821
18:23:23|1.2821
18:23:23|1.2821
18:23:25|1.2825
18:23:25|1.2825
18:23:27|1.2825
18:23:28|1.2821
18:23:29|1.2818
18:23:29|1.2823
18:23:30|1.283
18:23:32|1.283
18:23:33|1.2834
18:23:35|1.283
18:23:36|1.2835
18:23:36|1.2845
18:23:37|1.2847
18:23:38|1.2843
18:23:40|1.2843
18:23:41|1.2846
18:23:42|1.2846
18:23:43|1.2849
18:23:44|1.2849
18:23:45|1.2845
18:23:46|1.2847
18:23:47|1.2849
18:23:49|1.2849
18:23:50|1.2849
18:23:51|1.2848
18:23:52|1.2847
18:23:53|1.2849
18:23:53|1.2858
18:23:54|1.2867
18:23:56|1.2863
18:23:57|1.286
18:23:58|1.2855
18:23:59|1.2849
18:23:59|1.2846
18:24:01|1.2848
18:24:02|1.2848
18:24:03|1.2851
18:24:05|1.2851
18:24:05|1.285
18:24:06|1.2857
18:24:07|1.2857
18:24:09|1.286
18:24:10|1.2863
18:24:11|1.2869
18:24:12|1.2868
18:24:12|1.2867
18:24:14|1.2866
18:24:15|1.2867
18:24:16|1.2876
18:24:17|1.2873
18:24:18|1.287
18:24:20|1.2862
18:24:20|1.2868
18:24:22|1.2868
18:24:22|1.2874
18:24:23|1.2877
18:24:25|1.2874
18:24:25|1.2883
18:24:26|1.2882
18:24:28|1.2877
18:24:29|1.2879
18:24:29|1.2874
18:24:31|1.2881
18:24:32|1.2881
18:24:32|1.2884
18:24:34|1.2887
18:24:34|1.2887
18:24:35|1.2889
18:24:36|1.2889
18:24:38|1.2889
18:24:39|1.2894
18:24:40|1.2894
18:24:40|1.2893
18:24:42|1.2894
18:24:44|1.2893
18:24:44|1.2893
18:24:45|1.2893
18:24:48|1.2893
18:24:48|1.2893
18:24:50|1.2886
18:24:50|1.2887
18:24:52|1.2894
18:24:52|1.2894
18:24:54|1.2894
18:24:55|1.2894
18:24:56|1.2894
18:24:57|1.289
18:24:58|1.289
18:24:59|1.2888
18:25:00|1.2888
18:25:01|1.2888
18:25:02|1.2887
18:25:03|1.2891
18:25:04|1.289
18:25:05|1.2882
18:25:06|1.2874
18:25:07|1.2872
18:25:08|1.2877
18:25:09|1.2878
18:25:10|1.2874
18:25:11|1.2863
18:25:12|1.2863
18:25:13|1.2859
18:25:14|1.2848
18:25:15|1.2844
18:25:17|1.2844
18:25:17|1.2843
18:25:18|1.285
18:25:19|1.2852
18:25:20|1.2852
18:25:21|1.2854
18:25:22|1.2854
18:25:23|1.2855
18:25:24|1.2855
18:25:25|1.2848
18:25:26|1.2848
18:25:28|1.2846
18:25:29|1.2845
18:25:30|1.2839
18:25:31|1.284
18:25:32|1.2838
18:25:33|1.2837
18:25:34|1.2834
18:25:35|1.2832
18:25:36|1.283
18:25:37|1.283
18:25:38|1.2824
18:25:39|1.2823
18:25:40|1.2822
18:25:41|1.2825
18:25:42|1.2823
18:25:44|1.2819
18:25:45|1.2822
18:25:47|1.2821
18:25:48|1.2826
18:25:49|1.2817
18:25:50|1.2814
18:25:51|1.2817
18:25:51|1.2814
18:25:53|1.281
18:25:54|1.281
18:25:56|1.2815
18:25:57|1.2819
18:25:57|1.2819
18:25:58|1.2821
18:25:59|1.2822
18:26:00|1.2827
18:26:01|1.2831
18:26:03|1.2824
18:26:04|1.2828
18:26:05|1.2826
18:26:06|1.2836
18:26:07|1.2839
18:26:08|1.2846
18:26:09|1.2854
18:26:10|1.2848
18:26:11|1.2845
18:26:12|1.2849
18:26:13|1.2849
18:26:14|1.2853
18:26:15|1.2853
18:26:16|1.2851
18:26:17|1.2851
18:26:19|1.2845
18:26:19|1.284
18:26:20|1.2837
18:26:22|1.2835
18:26:23|1.2837
18:26:23|1.2838
18:26:24|1.2835
18:26:26|1.2835
18:26:27|1.2838
18:26:27|1.2838
18:26:29|1.283
18:26:29|1.2824
18:26:30|1.2824
18:26:31|1.2824
18:26:32|1.2828
18:26:33|1.2829
18:26:35|1.2828
18:26:35|1.2826
18:26:37|1.2824
18:26:37|1.2824
18:26:39|1.2824
18:26:39|1.2825
18:26:40|1.2829
18:26:42|1.2828
18:26:43|1.2823
18:26:44|1.2824
18:26:46|1.283
18:26:47|1.2831
18:26:49|1.2838
18:26:49|1.2838
18:26:51|1.2838
18:26:51|1.2838
18:26:53|1.284
18:26:54|1.2841
18:26:55|1.2836
18:26:56|1.2831
18:26:57|1.2831
18:26:58|1.2832
18:26:59|1.2832
18:27:00|1.2837
18:27:02|1.2842
18:27:02|1.2846
18:27:03|1.285
18:27:04|1.285
18:27:05|1.2849
18:27:06|1.2855
18:27:08|1.285
18:27:08|1.2849
18:27:09|1.2857
18:27:10|1.2858
18:27:11|1.2856
18:27:12|1.2855
18:27:14|1.2853
18:27:15|1.2854
18:27:15|1.2846
18:27:16|1.2848
18:27:18|1.2851
18:27:18|1.2844
18:27:19|1.2835
18:27:21|1.2833
18:27:21|1.2833
18:27:23|1.2825
18:27:23|1.2825
18:27:25|1.2824
18:27:26|1.2824
18:27:26|1.2825
18:27:28|1.2826
18:27:28|1.2812
18:27:30|1.281
18:27:31|1.2807
18:27:32|1.2808
18:27:33|1.2812
18:27:34|1.2811
18:27:34|1.2807
18:27:36|1.2804
18:27:38|1.2798
18:27:39|1.2797
18:27:40|1.2792
18:27:40|1.2781
18:27:42|1.2782
18:27:42|1.2781
18:27:43|1.2779
18:27:45|1.2779
18:27:46|1.2779
18:27:47|1.2783
18:27:48|1.2786
18:27:49|1.2785
18:27:50|1.2774
18:27:52|1.2769
18:27:52|1.2761
18:27:54|1.2759
18:27:55|1.2748
18:27:56|1.2754
18:27:57|1.2756
18:27:58|1.2747
18:27:59|1.275
18:28:00|1.2752
18:28:01|1.2754
18:28:02|1.275
18:28:03|1.2755
18:28:04|1.2758
18:28:06|1.277
18:28:06|1.2769
18:28:08|1.2763
18:28:09|1.276
18:28:10|1.275
18:28:11|1.2747
18:28:12|1.2745
18:28:13|1.2729
18:28:15|1.2732
18:28:15|1.2729
18:28:17|1.272
18:28:17|1.2732
18:28:18|1.273
18:28:19|1.2731
18:28:20|1.2724
18:28:21|1.2732
18:28:22|1.2731
18:28:24|1.2742
18:28:25|1.2738
18:28:26|1.2751
18:28:26|1.2758
18:28:28|1.2762
18:28:29|1.2761
18:28:29|1.2755
18:28:30|1.2757
18:28:32|1.2752
18:28:33|1.2752
18:28:34|1.2765
18:28:35|1.2773
18:28:35|1.2771
18:28:37|1.2786
18:28:38|1.2779
18:28:38|1.2778
18:28:40|1.2787
18:28:41|1.2789
18:28:42|1.2784
18:28:43|1.2788
18:28:44|1.2789
18:28:44|1.2786
18:28:47|1.2791
18:28:47|1.2795
18:28:49|1.28
18:28:50|1.2795
18:28:51|1.2797
18:28:52|1.2799
18:28:53|1.2804
18:28:54|1.2796
18:28:55|1.2796
18:28:56|1.2803
18:28:58|1.28
18:28:58|1.2807
18:29:00|1.2804
18:29:01|1.2803
18:29:01|1.2804
18:29:03|1.2812
18:29:03|1.2816
18:29:04|1.2822
18:29:05|1.2825
18:29:06|1.2831
18:29:07|1.2838
18:29:09|1.2833
18:29:09|1.2828
18:29:10|1.2831
18:29:12|1.2836
18:29:13|1.2838
18:29:14|1.2846
18:29:15|1.2852
18:29:16|1.2855
18:29:17|1.2854
18:29:18|1.285
18:29:20|1.2844
18:29:20|1.2838
18:29:22|1.2833
18:29:22|1.2835
18:29:24|1.2841
18:29:25|1.2839
18:29:25|1.2828
18:29:27|1.2828
18:29:27|1.283
18:29:28|1.2831
18:29:30|1.2834
18:29:31|1.2834
18:29:32|1.2829
18:29:33|1.2829
18:29:34|1.2822
18:29:35|1.2807
18:29:36|1.2809
18:29:37|1.2797
18:29:38|1.2793
18:29:39|1.2799
18:29:40|1.2804
18:29:41|1.2804
18:29:42|1.2815
18:29:43|1.2817
18:29:44|1.2817
18:29:45|1.2817
18:29:46|1.2816
18:29:47|1.2817
18:29:48|1.2821
18:29:49|1.2822
18:29:51|1.2818
18:29:52|1.2832
18:29:52|1.2835
18:29:54|1.2831
18:29:55|1.2831
18:29:56|1.283
18:29:57|1.2823
18:29:59|1.2815
18:29:59|1.2807
18:30:01|1.2807
18:30:02|1.281
18:30:02|1.2808
18:30:03|1.2814
18:30:04|1.2814
18:30:06|1.2811
18:30:07|1.2807
18:30:07|1.2802
18:30:09|1.2798
18:30:10|1.2809
18:30:11|1.2812
18:30:12|1.2812
18:30:14|1.2821
18:30:14|1.2817
18:30:16|1.2817
18:30:16|1.282
18:30:18|1.2817
18:30:18|1.2811
18:30:19|1.2818
18:30:20|1.2821
18:30:21|1.2821
18:30:22|1.2814
18:30:23|1.281
18:30:25|1.2801
18:30:26|1.2804
18:30:27|1.2807
18:30:28|1.281
18:30:29|1.2806
18:30:30|1.2805
18:30:31|1.2818
18:30:32|1.2812
18:30:33|1.2821
18:30:34|1.282
18:30:35|1.2818
18:30:37|1.282
18:30:37|1.2822
18:30:38|1.282
18:30:40|1.282
18:30:41|1.2821
18:30:41|1.2819
18:30:43|1.2812
18:30:44|1.2803
18:30:45|1.2798
18:30:46|1.2791
18:30:47|1.2784
18:30:49|1.278
18:30:50|1.277
18:30:51|1.2776
18:30:53|1.2775
18:30:54|1.2775
18:30:55|1.2776
18:30:56|1.2776
18:30:57|1.2779
18:30:58|1.2779
18:30:58|1.2778
18:31:00|1.278
18:31:00|1.2792
18:31:02|1.2793
18:31:02|1.278
18:31:04|1.2785
18:31:06|1.2792
18:31:06|1.2801
18:31:07|1.279
18:31:08|1.2786
18:31:10|1.278
18:31:11|1.2771
18:31:12|1.2765
18:31:13|1.2761
18:31:14|1.2759
18:31:14|1.2754
18:31:16|1.2761
18:31:17|1.2769
18:31:18|1.2769
18:31:19|1.2776
18:31:20|1.2781
18:31:21|1.2786
18:31:22|1.2803
18:31:23|1.2798
18:31:23|1.2804
18:31:25|1.2797
18:31:25|1.2795
18:31:27|1.2788
18:31:28|1.2779
18:31:29|1.2777
18:31:30|1.2772
18:31:31|1.2772
18:31:32|1.2775
18:31:33|1.2758
18:31:33|1.276
18:31:35|1.2759
18:31:36|1.276
18:31:36|1.275
18:31:38|1.2745
18:31:39|1.2745
18:31:40|1.2749
18:31:41|1.2751
18:31:42|1.2738
18:31:43|1.2738
18:31:44|1.2743
18:31:45|1.2738
18:31:46|1.2734
18:31:47|1.2733
18:31:48|1.2727
18:31:50|1.2726
18:31:51|1.2727
18:31:52|1.2722
18:31:53|1.2724
18:31:54|1.2724
18:31:55|1.272
18:31:57|1.2718
18:31:58|1.271
18:31:59|1.2714
18:31:59|1.2711
18:32:01|1.2702
18:32:02|1.2699
18:32:03|1.2706
18:32:03|1.2703
18:32:05|1.2694
18:32:05|1.2683
18:32:07|1.2672
18:32:08|1.2654
18:32:09|1.265
18:32:10|1.2644
18:32:11|1.263
18:32:12|1.2622
18:32:13|1.261
18:32:14|1.2612
18:32:15|1.2568
18:32:17|1.2558
18:32:18|1.2562
18:32:19|1.2548
18:32:20|1.2532
18:32:21|1.2511
18:32:22|1.25
18:32:23|1.2511
18:32:24|1.2462
18:32:26|1.2462
18:32:27|1.2462
18:32:27|1.2462
18:32:28|1.2462
18:32:29|1.2464
18:32:30|1.2462
18:32:32|1.2463
18:32:33|1.2481
18:32:33|1.2474
18:32:34|1.2462
18:32:35|1.2462
18:32:37|1.242
18:32:37|1.238
18:32:38|1.2366
18:32:40|1.2307
18:32:41|1.23
18:32:42|1.2229
18:32:43|1.2212
18:32:43|1.2224
18:32:46|1.22
18:32:46|1.2177
18:32:48|1.2178
18:32:49|1.2169
18:32:50|1.2146
18:32:51|1.211
18:32:52|1.21
18:32:53|1.21
18:32:54|1.2062
18:32:55|1.2045
18:32:56|1.202
18:32:57|1.2012
18:32:58|1.2013
18:32:59|1.2
18:33:00|1.2039
18:33:02|1.2044
18:33:03|1.2043
18:33:04|1.2059
18:33:04|1.1995
18:33:06|1.1932
18:33:06|1.1879
18:33:07|1.1877
18:33:08|1.1852
18:33:10|1.1818
18:33:11|1.1816
18:33:11|1.1817
18:33:12|1.181
18:33:13|1.18
18:33:14|1.1809
18:33:15|1.1771
18:33:16|1.1763
18:33:17|1.1751
18:33:19|1.1746
18:33:19|1.1789
18:33:20|1.1775
18:33:21|1.1784
18:33:23|1.1785
18:33:23|1.178
18:33:25|1.1805
18:33:26|1.1816
18:33:27|1.1829
18:33:28|1.1817
18:33:29|1.1814
18:33:30|1.1829
18:33:31|1.1838
18:33:32|1.1802
18:33:33|1.1754
18:33:35|1.1801
18:33:35|1.1816
18:33:37|1.1833
18:33:37|1.1808
18:33:38|1.1844
18:33:39|1.1848
18:33:40|1.1826
18:33:42|1.1838
18:33:43|1.1871
18:33:44|1.1892
18:33:45|1.192
18:33:46|1.2006
18:33:48|1.199
18:33:49|1.2054
18:33:49|1.2082
18:33:51|1.2096
18:33:52|1.2129
18:33:53|1.2114
18:33:55|1.2103
18:33:56|1.214
18:33:57|1.2095
18:33:58|1.2194
18:33:59|1.217
18:34:00|1.2203
18:34:01|1.215
18:34:02|1.2168
18:34:03|1.2265
18:34:04|1.2201
18:34:05|1.224
18:34:06|1.2256
18:34:07|1.2243
18:34:08|1.2268
18:34:10|1.2282
18:34:11|1.2306
18:34:12|1.2299
18:34:12|1.2289
18:34:14|1.2255
18:34:14|1.2258
18:34:16|1.2278
18:34:17|1.2267
18:34:18|1.2294
18:34:19|1.2282
18:34:20|1.2278
18:34:21|1.2268
18:34:22|1.2285
18:34:23|1.2252
18:34:24|1.2236
18:34:25|1.2205
18:34:26|1.2223
18:34:27|1.2203
18:34:28|1.2172
18:34:29|1.2253
18:34:30|1.2197
18:34:31|1.2185
18:34:33|1.2116
18:34:33|1.2186
18:34:35|1.215
18:34:36|1.2209
18:34:36|1.219
18:34:37|1.22
18:34:39|1.2236
18:34:39|1.2224
18:34:41|1.2212
18:34:41|1.2219
18:34:43|1.2213
18:34:44|1.2225
18:34:44|1.2227
18:34:46|1.2239
18:34:47|1.2217
18:34:47|1.223
18:34:49|1.2203
18:34:50|1.2211
18:34:50|1.2206
18:34:53|1.2204
18:34:53|1.2171
18:34:54|1.2176
18:34:56|1.2131
18:34:56|1.2097
18:34:58|1.2041
18:34:59|1.2046
18:35:00|1.1943
18:35:01|1.1896
18:35:02|1.1858
18:35:03|1.1892
18:35:04|1.1855
18:35:05|1.1798
18:35:06|1.1798
18:35:07|1.1754
18:35:08|1.171
18:35:09|1.1672
18:35:10|1.1618
18:35:11|1.1589
18:35:12|1.1593
18:35:14|1.1562
18:35:14|1.1563
18:35:15|1.1532
18:35:16|1.1494
18:35:17|1.147
18:35:19|1.1424
18:35:19|1.1373
18:35:20|1.1366
18:35:21|1.1365
18:35:23|1.1317
18:35:23|1.13
18:35:24|1.13
18:35:26|1.12
18:35:27|1.1234
18:35:27|1.1166
18:35:28|1.1076
18:35:29|1.1038
18:35:30|1.1
18:35:31|1.1
18:35:32|1.1
18:35:34|1.0967
18:35:35|1.09
18:35:36|1.0888
18:35:36|1.0848
18:35:38|1.0776
18:35:38|1.0744
18:35:40|1.0676
18:35:40|1.0616
18:35:42|1.061
18:35:43|1.06
18:35:43|1.0576
18:35:45|1.0552
18:35:46|1.05
18:35:46|1.0503
18:35:48|1.0578
18:35:49|1.0586
18:35:49|1.0608
18:35:50|1.0605
18:35:52|1.0625
18:35:54|1.065
18:35:55|1.12
18:35:55|1.1223
18:35:57|1.1201
18:35:58|1.12
18:35:59|1.159
18:36:01|1.1274
18:36:02|1.1298
18:36:04|1.1201
18:36:05|1.095
18:36:06|1.0905
18:36:07|1.0838
18:36:08|1.0871
18:36:09|1.08
18:36:11|1.08
18:36:11|1.0805
18:36:12|1.0809
18:36:13|1.0801
18:36:15|1.0824
18:36:15|1.0818
18:36:16|1.082
18:36:18|1.0817
18:36:18|1.08
18:36:20|1.0885
18:36:21|1.0903
18:36:22|1.0992
18:36:23|1.0936
18:36:24|1.0962
18:36:25|1.1058
18:36:26|1.1086
18:36:27|1.1037
18:36:28|1.1148
18:36:29|1.1138
18:36:30|1.1031
18:36:31|1.0976
18:36:32|1.1004
18:36:33|1.1007
18:36:34|1.1008
18:36:35|1.0976
18:36:37|1.106
18:36:37|1.1107
18:36:39|1.1085
18:36:40|1.1042
18:36:40|1.1112
18:36:42|1.1096
18:36:43|1.1229
18:36:44|1.1126
18:36:44|1.1264
18:36:46|1.1262
18:36:47|1.1254
18:36:49|1.1207
18:36:49|1.122
18:36:51|1.1202
18:36:52|1.1184
18:36:52|1.1183
18:36:55|1.1188
18:36:55|1.1182
18:36:57|1.1187
18:36:57|1.1192
18:36:59|1.1244
18:36:59|1.1227
18:37:01|1.1155
18:37:02|1.1197
18:37:02|1.1145
18:37:03|1.1215
18:37:04|1.1214
18:37:06|1.1103
18:37:07|1.1175
18:37:08|1.1205
18:37:09|1.1204
18:37:10|1.1239
18:37:10|1.1238
18:37:12|1.1226
18:37:13|1.1218
18:37:14|1.1207
18:37:15|1.1262
18:37:15|1.1242
18:37:16|1.1209
18:37:18|1.1258
18:37:20|1.1251
18:37:21|1.1258
18:37:21|1.1296
18:37:23|1.1336
18:37:24|1.1332
18:37:25|1.1307
18:37:26|1.1342
18:37:26|1.135
18:37:28|1.1315
18:37:29|1.1311
18:37:30|1.1256
18:37:31|1.1248
18:37:31|1.1237
18:37:33|1.1285
18:37:34|1.1259
18:37:35|1.1236
18:37:36|1.1195
18:37:37|1.114
18:37:38|1.1144
18:37:39|1.1097
18:37:40|1.1073
18:37:41|1.1052
18:37:41|1.1021
18:37:43|1.1
18:37:44|1.0934
18:37:45|1.0861
18:37:46|1.09
18:37:47|1.0803
18:37:48|1.0804
18:37:49|1.0871
18:37:50|1.0922
18:37:51|1.0923
18:37:52|1.0971
18:37:53|1.0981
18:37:54|1.0982
18:37:56|1.0943
18:37:56|1.0988
18:37:58|1.1066
18:37:59|1.1032
18:38:01|1.1038
18:38:01|1.1092
18:38:02|1.1049
18:38:04|1.1076
18:38:04|1.1069
18:38:06|1.1104
18:38:07|1.1137
18:38:08|1.1168
18:38:09|1.1202
18:38:10|1.1191
18:38:11|1.115
18:38:11|1.1172
18:38:12|1.1188
18:38:14|1.1199
18:38:15|1.11
18:38:16|1.1078
18:38:17|1.105
18:38:18|1.105
18:38:19|1.1066
18:38:20|1.0984
18:38:21|1.0972
18:38:22|1.0895
18:38:23|1.09
18:38:24|1.08
18:38:25|1.0812
18:38:26|1.0772
18:38:27|1.0847
18:38:28|1.0914
18:38:29|1.0971
18:38:30|1.1035
18:38:31|1.1066
18:38:32|1.1093
18:38:33|1.1096
18:38:34|1.1165
18:38:36|1.115
18:38:36|1.1188
18:38:38|1.125
18:38:38|1.1231
18:38:40|1.1226
18:38:40|1.1168
18:38:41|1.1117
18:38:42|1.1166
18:38:43|1.1155
18:38:45|1.1102
18:38:45|1.1122
18:38:46|1.1106
18:38:47|1.1135
18:38:49|1.113
18:38:49|1.1155
18:38:50|1.1172
18:38:52|1.1156
18:38:52|1.13
18:38:53|1.1217
18:38:55|1.1226
18:38:56|1.1197
18:38:57|1.1194
18:38:58|1.1211
18:38:59|1.123
18:39:00|1.1183
18:39:01|1.1186
18:39:02|1.12
18:39:03|1.1187
18:39:04|1.121
18:39:05|1.1188
18:39:06|1.1216
18:39:08|1.1251
18:39:08|1.1195
18:39:10|1.1251
18:39:10|1.1272
18:39:11|1.1266
18:39:13|1.1278
18:39:14|1.1299
18:39:14|1.1287
18:39:15|1.1281
18:39:16|1.1316
18:39:17|1.1319
18:39:18|1.1307
18:39:20|1.1309
18:39:20|1.1251
18:39:22|1.1278
18:39:23|1.1238
18:39:24|1.1208
18:39:25|1.1194
18:39:26|1.1181
18:39:27|1.112
18:39:27|1.1176
18:39:28|1.1206
18:39:30|1.1241
18:39:30|1.1251
18:39:31|1.1234
18:39:33|1.1244
18:39:33|1.1243
18:39:36|1.1264
18:39:36|1.1261
18:39:37|1.123
18:39:38|1.1256
18:39:39|1.1185
18:39:41|1.1138
18:39:41|1.118
18:39:43|1.1231
18:39:43|1.124
18:39:45|1.1209
18:39:46|1.12
18:39:47|1.1268
18:39:47|1.1257
18:39:48|1.1258
18:39:49|1.1245
18:39:50|1.126
18:39:51|1.1264
18:39:52|1.126
18:39:54|1.126
18:39:55|1.1293
18:39:55|1.1257
18:39:56|1.1304
18:39:57|1.1294
18:39:59|1.1306
18:40:00|1.1303
18:40:01|1.1287
18:40:02|1.1268
18:40:04|1.129
18:40:05|1.13
18:40:06|1.1304
18:40:07|1.1317
18:40:08|1.1302
18:40:09|1.1283
18:40:10|1.1292
18:40:11|1.1296
18:40:12|1.1299
18:40:13|1.1328
18:40:14|1.1303
18:40:16|1.1333
18:40:17|1.1344
18:40:17|1.1338
18:40:18|1.1316
18:40:19|1.1318
18:40:20|1.129
18:40:22|1.1291
18:40:22|1.1285
18:40:23|1.1292
18:40:25|1.1292
18:40:25|1.131
18:40:26|1.1318
18:40:27|1.1338
18:40:28|1.1327
18:40:29|1.1324
18:40:30|1.1336
18:40:31|1.1332
18:40:32|1.1352
18:40:34|1.1369
18:40:34|1.1376
18:40:35|1.1362
18:40:36|1.1371
18:40:37|1.1401
18:40:38|1.1369
18:40:39|1.1374
18:40:41|1.1391
18:40:42|1.1358
18:40:42|1.1362
18:40:44|1.1372
18:40:45|1.1376
18:40:45|1.1382
18:40:46|1.1387
18:40:48|1.1381
18:40:48|1.1382
18:40:50|1.1369
18:40:50|1.134
18:40:51|1.1342
18:40:52|1.1345
18:40:54|1.1361
18:40:54|1.1385
18:40:55|1.1381
18:40:56|1.1368
18:40:59|1.1351
18:40:59|1.1343
18:41:01|1.1361
18:41:02|1.1359
18:41:03|1.1361
18:41:05|1.1364
18:41:05|1.1375
18:41:07|1.1382
18:41:07|1.1428
18:41:08|1.1437
18:41:11|1.1433
18:41:12|1.1361
18:41:13|1.1346
18:41:13|1.1367
18:41:14|1.1371
18:41:15|1.1379
18:41:17|1.1389
18:41:18|1.137
18:41:18|1.1376
18:41:19|1.137
18:41:20|1.1365
18:41:21|1.138
18:41:23|1.1377
18:41:24|1.1375
18:41:24|1.1369
18:41:26|1.1348
18:41:26|1.1384
18:41:28|1.1378
18:41:29|1.137
18:41:30|1.1378
18:41:31|1.135
18:41:31|1.1342
18:41:33|1.1318
18:41:34|1.1329
18:41:35|1.1352
18:41:36|1.138
18:41:37|1.136
18:41:38|1.1359
18:41:39|1.1374
18:41:40|1.1375
18:41:41|1.1371
18:41:42|1.1381
18:41:43|1.1356
18:41:44|1.1372
18:41:46|1.1376
18:41:47|1.1384
18:41:47|1.138
18:41:48|1.1373
18:41:49|1.1372
18:41:50|1.1384
18:41:52|1.1382
18:41:52|1.1378
18:41:53|1.1382
18:41:54|1.1394
18:41:55|1.1402
18:41:57|1.1386
18:41:57|1.1383
18:41:58|1.1396
18:42:00|1.1413
18:42:00|1.1403
18:42:01|1.1417
18:42:03|1.1422
18:42:03|1.1442
18:42:05|1.1448
18:42:06|1.1467
18:42:08|1.1441
18:42:09|1.1457
18:42:10|1.1457
18:42:11|1.1454
18:42:12|1.1448
18:42:13|1.1421
18:42:14|1.1408
18:42:15|1.1404
18:42:16|1.1384
18:42:17|1.1382
18:42:19|1.1395
18:42:19|1.1411
18:42:21|1.1433
18:42:21|1.1444
18:42:22|1.1442
18:42:23|1.1424
18:42:24|1.1421
18:42:26|1.1442
18:42:26|1.1471
18:42:27|1.1451
18:42:29|1.1463
18:42:30|1.147
18:42:31|1.1451
18:42:32|1.1449
18:42:33|1.1443
18:42:33|1.1423
18:42:35|1.1435
18:42:36|1.142
18:42:36|1.1426
18:42:37|1.143
18:42:38|1.1432
18:42:40|1.1456
18:42:41|1.1442
18:42:42|1.1428
18:42:43|1.144
18:42:44|1.1447
18:42:45|1.1456
18:42:46|1.1456
18:42:47|1.1465
18:42:48|1.146
18:42:49|1.1465
18:42:50|1.1469
18:42:51|1.1456
18:42:52|1.1444
18:42:53|1.1444
18:42:54|1.1442
18:42:55|1.143
18:42:56|1.1417
18:42:57|1.1415
18:42:58|1.1436
18:42:59|1.1434
18:43:00|1.1441
18:43:02|1.143
18:43:03|1.1627
18:43:04|1.1478
18:43:05|1.1494
18:43:06|1.1476
18:43:07|1.1476
18:43:09|1.1473
18:43:10|1.1472
18:43:10|1.1452
18:43:12|1.1458
18:43:13|1.1464
18:43:13|1.1463
18:43:14|1.1449
18:43:15|1.143
18:43:17|1.143
18:43:18|1.143
18:43:18|1.1436
18:43:20|1.1459
18:43:20|1.1482
18:43:22|1.1482
18:43:22|1.15
18:43:24|1.1522
18:43:24|1.1521
18:43:25|1.1528
18:43:27|1.1516
18:43:28|1.1518
18:43:28|1.1501
18:43:30|1.1498
18:43:31|1.1503
18:43:32|1.1555
18:43:33|1.1522
18:43:34|1.154
18:43:35|1.153
18:43:36|1.1529
18:43:37|1.1526
18:43:38|1.1528
18:43:39|1.1541
18:43:40|1.1526
18:43:41|1.1506
18:43:42|1.1507
18:43:43|1.15
18:43:44|1.1526
18:43:45|1.1544
18:43:46|1.154
18:43:47|1.1534
18:43:48|1.1528
18:43:49|1.1516
18:43:50|1.1504
18:43:51|1.1522
18:43:53|1.1528
18:43:53|1.1542
18:43:54|1.1532
18:43:55|1.1522
18:43:57|1.1539
18:43:58|1.1554
18:43:59|1.1542
18:44:00|1.1531
18:44:01|1.1525
18:44:02|1.1513
18:44:03|1.1513
18:44:04|1.1538
18:44:05|1.1533
18:44:06|1.1533
18:44:07|1.153
18:44:08|1.1545
18:44:09|1.156
18:44:10|1.1564
18:44:11|1.1552
18:44:12|1.1556
18:44:14|1.1575
18:44:14|1.1565
18:44:16|1.1574
18:44:17|1.1572
18:44:18|1.156
18:44:19|1.1557
18:44:20|1.1578
18:44:21|1.1569
18:44:22|1.1566
18:44:23|1.1552
18:44:24|1.1536
18:44:25|1.1525
18:44:26|1.1519
18:44:27|1.1547
18:44:28|1.1558
18:44:29|1.1554
18:44:30|1.1548
18:44:31|1.155
18:44:32|1.1548
18:44:33|1.1551
18:44:34|1.1527
18:44:35|1.1538
18:44:37|1.1554
18:44:38|1.1543
18:44:38|1.1534
18:44:39|1.1532
18:44:40|1.1554
18:44:41|1.1558
18:44:42|1.1565
18:44:43|1.1558
18:44:44|1.1549
18:44:45|1.1554
18:44:46|1.1548
18:44:48|1.1534
18:44:49|1.1528
18:44:49|1.1524
18:44:50|1.151
18:44:51|1.1513
18:44:52|1.1518
18:44:53|1.1525
18:44:54|1.1521
18:44:55|1.1514
18:44:56|1.153
18:44:57|1.1538
18:44:58|1.1548
18:44:59|1.1554
18:45:00|1.1554
18:45:02|1.1554
18:45:04|1.1542
18:45:04|1.1559
18:45:06|1.1568
18:45:07|1.1558
18:45:07|1.1574
18:45:08|1.156
18:45:10|1.1557
18:45:10|1.1549
18:45:11|1.154
18:45:12|1.1527
18:45:13|1.1542
18:45:15|1.1529
18:45:15|1.1514
18:45:17|1.154
18:45:18|1.1533
18:45:19|1.151
18:45:20|1.1518
18:45:22|1.1508
18:45:22|1.1534
18:45:23|1.1542
18:45:24|1.1522
18:45:25|1.151
18:45:27|1.1518
18:45:28|1.1514
18:45:28|1.151
18:45:30|1.1501
18:45:31|1.1494
18:45:32|1.1501
18:45:33|1.1485
18:45:34|1.1496
18:45:35|1.1501
18:45:36|1.1491
18:45:37|1.1474
18:45:38|1.1487
18:45:39|1.149
18:45:40|1.1514
18:45:41|1.15
18:45:42|1.1514
18:45:43|1.1508
18:45:44|1.1542
18:45:45|1.1525
18:45:46|1.152
18:45:47|1.1513
18:45:48|1.1517
18:45:49|1.1524
18:45:50|1.1512
18:45:51|1.151
18:45:52|1.1522
18:45:53|1.1524
18:45:54|1.1538
18:45:55|1.153
18:45:56|1.1523
18:45:57|1.153
18:45:58|1.154
18:45:59|1.1545
18:46:00|1.1534
18:46:01|1.1512
18:46:02|1.1527
18:46:03|1.1518
18:46:05|1.1523
18:46:06|1.1549
18:46:07|1.1552
18:46:07|1.1578
18:46:10|1.1575
18:46:11|1.1563
18:46:11|1.1557
18:46:12|1.156
18:46:13|1.1574
18:46:14|1.1572
18:46:16|1.1574
18:46:17|1.1602
18:46:17|1.16
18:46:19|1.161
18:46:20|1.1602
18:46:20|1.1586
18:46:21|1.1583
18:46:22|1.1564
18:46:23|1.156
18:46:25|1.1557
18:46:26|1.154
18:46:27|1.1522
18:46:28|1.1528
18:46:29|1.1558
18:46:30|1.1574
18:46:30|1.158
18:46:32|1.1586
18:46:32|1.1549
18:46:33|1.1584
18:46:35|1.1592
18:46:35|1.1602
18:46:37|1.1572
18:46:38|1.157
18:46:39|1.1586
18:46:40|1.1584
18:46:41|1.1574
18:46:43|1.1579
18:46:44|1.1568
18:46:44|1.1578
18:46:45|1.1594
18:46:46|1.1586
18:46:47|1.1578
18:46:49|1.1579
18:46:50|1.156
18:46:50|1.1575
18:46:51|1.1567
18:46:53|1.1577
18:46:54|1.1563
18:46:55|1.1555
18:46:55|1.1567
18:46:57|1.1564
18:46:57|1.1584
18:46:58|1.1585
18:47:00|1.1596
18:47:00|1.1596
18:47:02|1.1585
18:47:03|1.1573
18:47:04|1.1579
18:47:06|1.1571
18:47:06|1.1565
18:47:07|1.1584
18:47:09|1.1582
18:47:10|1.1579
18:47:11|1.1574
18:47:12|1.1569
18:47:13|1.1578
18:47:14|1.156
18:47:16|1.1556
18:47:17|1.154
18:47:18|1.156
18:47:19|1.1542
18:47:20|1.1531
18:47:21|1.1526
18:47:22|1.1516
18:47:24|1.151
18:47:25|1.1496
18:47:25|1.149
18:47:27|1.1517
18:47:28|1.1535
18:47:28|1.1519
18:47:30|1.1493
18:47:30|1.1495
18:47:32|1.1497
18:47:33|1.1499
18:47:34|1.1494
18:47:34|1.1503
18:47:36|1.1486
18:47:37|1.151
18:47:37|1.1523
18:47:39|1.1536
18:47:40|1.1538
18:47:41|1.1509
18:47:42|1.1504
18:47:43|1.1516
18:47:44|1.1508
18:47:45|1.1497
18:47:46|1.1518
18:47:47|1.151
18:47:48|1.1496
18:47:49|1.1486
18:47:50|1.1468
18:47:51|1.1461
18:47:52|1.147
18:47:53|1.1495
18:47:54|1.1509
18:47:55|1.1512
18:47:56|1.1487
18:47:57|1.1464
18:47:58|1.1467
18:47:59|1.145
18:48:00|1.1472
18:48:01|1.1495
18:48:02|1.15
18:48:03|1.1525
18:48:04|1.153
18:48:06|1.155
18:48:08|1.156
18:48:09|1.1562
18:48:10|1.1576
18:48:10|1.157
18:48:12|1.1572
18:48:13|1.1582
18:48:14|1.1593
18:48:15|1.16
18:48:15|1.1617
18:48:17|1.1619
18:48:18|1.1639
18:48:19|1.1621
18:48:20|1.1612
18:48:21|1.1611
18:48:22|1.1596
18:48:23|1.1586
18:48:24|1.1607
18:48:25|1.1613
18:48:26|1.1582
18:48:27|1.1576
18:48:28|1.1562
18:48:29|1.1564
18:48:30|1.1574
18:48:31|1.1584
18:48:32|1.1577
18:48:33|1.1569
18:48:34|1.1542
18:48:35|1.1536
18:48:36|1.1514
18:48:38|1.1541
18:48:38|1.1552
18:48:39|1.1558
18:48:40|1.1554
18:48:41|1.1536
18:48:42|1.1508
18:48:43|1.1516
18:48:44|1.1535
18:48:45|1.1517
18:48:46|1.1528
18:48:47|1.1525
18:48:48|1.1544
18:48:49|1.1562
18:48:50|1.1574
18:48:52|1.1538
18:48:52|1.1542
18:48:53|1.1552
18:48:54|1.1524
18:48:55|1.151
18:48:56|1.1526
18:48:57|1.1546
18:48:58|1.1519
18:48:59|1.1507
18:49:00|1.1518
18:49:01|1.1524
18:49:02|1.154
18:49:03|1.1552
18:49:04|1.156
18:49:05|1.1558
18:49:07|1.1535
18:49:08|1.1507
18:49:10|1.1551
18:49:10|1.1568
18:49:12|1.1556
18:49:13|1.1554
18:49:14|1.154
18:49:15|1.1536
18:49:16|1.1521
18:49:16|1.155
18:49:18|1.1558
18:49:18|1.1568
18:49:19|1.1576
18:49:21|1.1576
18:49:22|1.1577
18:49:22|1.1573
18:49:24|1.157
18:49:26|1.1535
18:49:27|1.1545
18:49:27|1.1576
18:49:28|1.1583
18:49:29|1.157
18:49:30|1.1559
18:49:31|1.1564
18:49:32|1.1561
18:49:33|1.1544
18:49:35|1.1556
18:49:36|1.1546
18:49:37|1.157
18:49:38|1.1569
18:49:38|1.1562
18:49:39|1.156
18:49:40|1.1572
18:49:42|1.157
18:49:44|1.1576
18:49:45|1.1577
18:49:46|1.1571
18:49:47|1.1563
18:49:48|1.1544
18:49:48|1.1569
18:49:49|1.1587
18:49:50|1.156
18:49:51|1.156
18:49:52|1.155
18:49:54|1.1568
18:49:55|1.1572
18:49:56|1.1558
18:49:56|1.1552
18:49:57|1.1542
18:49:58|1.1553
18:49:59|1.1563
18:50:01|1.1573
18:50:01|1.1583
18:50:02|1.1598
18:50:03|1.1598
18:50:05|1.1587
18:50:05|1.1567
18:50:07|1.1568
18:50:08|1.1556
18:50:09|1.1568
18:50:10|1.159
18:50:12|1.1586
18:50:13|1.1568
18:50:14|1.1556
18:50:15|1.1551
18:50:16|1.1563
18:50:17|1.1566
18:50:18|1.1552
18:50:19|1.156
18:50:20|1.1573
18:50:22|1.1553
18:50:22|1.1564
18:50:24|1.155
18:50:24|1.1544
18:50:25|1.1547
18:50:27|1.1527
18:50:28|1.1525
18:50:28|1.1524
18:50:30|1.1535
18:50:30|1.1542
18:50:32|1.1532
18:50:32|1.1519
18:50:33|1.1509
18:50:34|1.156
18:50:35|1.1553
18:50:37|1.1546
18:50:37|1.1542
18:50:38|1.1572
18:50:40|1.1565
18:50:41|1.1564
18:50:42|1.1552
18:50:42|1.154
18:50:43|1.1555
18:50:45|1.1542
18:50:46|1.1527
18:50:46|1.1534
18:50:48|1.1535
18:50:49|1.1534
18:50:49|1.154
18:50:50|1.1544
18:50:51|1.1551
18:50:52|1.1552
18:50:53|1.1548
18:50:54|1.1546
18:50:56|1.1553
18:50:57|1.1546
18:50:58|1.1553
18:50:58|1.1554
18:50:59|1.1547
18:51:01|1.1556
18:51:01|1.1559
18:51:03|1.1562
18:51:03|1.1567
18:51:04|1.1583
18:51:06|1.1576
18:51:06|1.1578
18:51:08|1.1568
18:51:09|1.1576
18:51:10|1.1564
18:51:11|1.1578
18:51:12|1.1572
18:51:14|1.1592
18:51:15|1.1584
18:51:15|1.1594
18:51:16|1.1579
18:51:17|1.1584
18:51:19|1.1588
18:51:20|1.1608
18:51:21|1.1608
18:51:21|1.1604
18:51:22|1.1593
18:51:24|1.1586
18:51:24|1.1571
18:51:26|1.158
18:51:27|1.1606
18:51:28|1.1603
18:51:28|1.1592
18:51:30|1.1593
18:51:30|1.1574
18:51:32|1.1588
18:51:33|1.1615
18:51:34|1.1612
18:51:35|1.1603
18:51:36|1.16
18:51:37|1.1582
18:51:37|1.158
18:51:39|1.1576
18:51:40|1.1581
18:51:41|1.1588
18:51:42|1.1606
18:51:42|1.1608
18:51:44|1.1608
18:51:45|1.1615
18:51:46|1.1614
18:51:47|1.1611
18:51:48|1.1618
18:51:49|1.1621
18:51:50|1.1616
18:51:51|1.1629
18:51:52|1.1637
18:51:53|1.1626
18:51:54|1.1614
18:51:55|1.1611
18:51:56|1.1625
18:51:58|1.1631
18:51:59|1.161
18:52:00|1.1621
18:52:01|1.162
18:52:01|1.162
18:52:02|1.1626
18:52:03|1.1628
18:52:05|1.1626
18:52:05|1.1624
18:52:06|1.1631
18:52:09|1.1649
18:52:10|1.165
18:52:11|1.1647
18:52:11|1.1644
18:52:12|1.1643
18:52:13|1.1639
18:52:15|1.1644
18:52:15|1.1658
18:52:16|1.1669
18:52:18|1.1668
18:52:18|1.1672
18:52:19|1.168
18:52:20|1.1675
18:52:22|1.1666
18:52:22|1.1665
18:52:24|1.1641
18:52:25|1.1662
18:52:26|1.1657
18:52:26|1.1663
18:52:28|1.1664
18:52:29|1.1663
18:52:29|1.1662
18:52:31|1.1654
18:52:32|1.1663
18:52:33|1.167
18:52:33|1.1669
18:52:35|1.1668
18:52:36|1.167
18:52:37|1.1672
18:52:38|1.1667
18:52:39|1.1643
18:52:40|1.1644
18:52:40|1.1647
18:52:42|1.1644
18:52:43|1.165
18:52:44|1.1632
18:52:44|1.164
18:52:46|1.1636
18:52:47|1.1662
18:52:48|1.1656
18:52:49|1.1668
18:52:50|1.1668
18:52:51|1.167
18:52:52|1.1667
18:52:53|1.1677
18:52:54|1.1682
18:52:55|1.1686
18:52:56|1.1681
18:52:57|1.1676
18:52:58|1.1676
18:52:59|1.1679
18:53:00|1.1679
18:53:01|1.1684
18:53:02|1.1695
18:53:03|1.1697
18:53:04|1.1716
18:53:05|1.1729
18:53:06|1.1736
18:53:07|1.1728
18:53:08|1.1727
18:53:09|1.1721
18:53:11|1.1721
18:53:13|1.1724
18:53:14|1.173
18:53:14|1.173
18:53:15|1.1716
18:53:16|1.172
18:53:18|1.1732
18:53:19|1.1705
18:53:20|1.1699
18:53:21|1.1701
18:53:22|1.1692
18:53:23|1.1682
18:53:25|1.1682
18:53:25|1.1685
18:53:26|1.1686
18:53:27|1.1688
18:53:29|1.1687
18:53:30|1.1673
18:53:31|1.169
18:53:32|1.1694
18:53:33|1.1688
18:53:34|1.1679
18:53:35|1.1693
18:53:36|1.17
18:53:37|1.1706
18:53:38|1.1703
18:53:39|1.1699
18:53:40|1.1698
18:53:41|1.1675
18:53:42|1.1665
18:53:43|1.1677
18:53:44|1.1655
18:53:45|1.1658
18:53:46|1.1658
18:53:47|1.1665
18:53:48|1.1675
18:53:49|1.1655
18:53:50|1.1662
18:53:51|1.165
18:53:52|1.1646
18:53:53|1.1645
18:53:54|1.1637
18:53:55|1.1634
18:53:56|1.1644
18:53:58|1.163
18:53:58|1.1628
18:53:59|1.1638
18:54:01|1.1643
18:54:01|1.1646
18:54:02|1.1639
18:54:04|1.1629
18:54:04|1.1618
18:54:05|1.1632
18:54:07|1.1631
18:54:08|1.1653
18:54:08|1.1658
18:54:09|1.1671
18:54:11|1.169
18:54:12|1.1678
18:54:14|1.1658
18:54:15|1.1656
18:54:16|1.1647
18:54:17|1.1651
18:54:18|1.165
18:54:19|1.1656
18:54:19|1.1674
18:54:21|1.1669
18:54:21|1.1661
18:54:23|1.1669
18:54:23|1.1696
18:54:25|1.1694
18:54:26|1.1688
18:54:27|1.1702
18:54:28|1.169
18:54:28|1.1674
18:54:29|1.1678
18:54:31|1.1672
18:54:32|1.1679
18:54:33|1.1685
18:54:34|1.1682
18:54:35|1.169
18:54:36|1.1696
18:54:37|1.169
18:54:38|1.1691
18:54:39|1.1692
18:54:40|1.168
18:54:42|1.1684
18:54:42|1.1676
18:54:44|1.1679
18:54:44|1.1676
18:54:45|1.1665
18:54:47|1.1672
18:54:47|1.1652
18:54:49|1.1651
18:54:49|1.1648
18:54:50|1.1634
18:54:51|1.1631
18:54:53|1.1638
18:54:54|1.1638
18:54:55|1.1654
18:54:56|1.1658
18:54:57|1.1679
18:54:58|1.1662
18:54:59|1.1658
18:55:00|1.1646
18:55:01|1.166
18:55:02|1.165
18:55:02|1.1636
18:55:04|1.1628
18:55:05|1.1631
18:55:06|1.1644
18:55:07|1.1636
18:55:07|1.1636
18:55:09|1.1625
18:55:09|1.1632
18:55:10|1.1635
18:55:12|1.1618
18:55:14|1.1614
18:55:14|1.1608
18:55:16|1.1611
18:55:17|1.1599
18:55:17|1.1592
18:55:19|1.1594
18:55:19|1.1593
18:55:20|1.1594
18:55:21|1.1588
18:55:23|1.1591
18:55:23|1.1599
18:55:24|1.16
18:55:25|1.1615
18:55:27|1.1615
18:55:28|1.1613
18:55:29|1.1614
18:55:30|1.1611
18:55:31|1.1604
18:55:32|1.1601
18:55:33|1.162
18:55:34|1.1618
18:55:35|1.1619
18:55:36|1.1619
18:55:37|1.1619
18:55:38|1.1651
18:55:40|1.165
18:55:41|1.1642
18:55:42|1.1643
18:55:42|1.1643
18:55:43|1.1655
18:55:45|1.164
18:55:46|1.164
18:55:46|1.1622
18:55:48|1.1608
18:55:49|1.161
18:55:50|1.16
18:55:50|1.1602
18:55:52|1.1602
18:55:53|1.1604
18:55:54|1.1606
18:55:55|1.1606
18:55:56|1.1612
18:55:57|1.1608
18:55:57|1.1604
18:55:58|1.1592
18:56:00|1.1596
18:56:01|1.1608
18:56:02|1.1612
18:56:03|1.1607
18:56:04|1.1602
18:56:05|1.1606
18:56:06|1.162
18:56:07|1.1635
18:56:08|1.1616
18:56:09|1.16
18:56:10|1.1598
18:56:11|1.1598
18:56:12|1.159
18:56:13|1.1587
18:56:14|1.159
18:56:15|1.1596
18:56:17|1.1596
18:56:18|1.1625
18:56:20|1.1638
18:56:21|1.1634
18:56:22|1.1628
18:56:23|1.1631
18:56:23|1.1641
18:56:25|1.1651
18:56:26|1.1658
18:56:27|1.1667
18:56:27|1.1662
18:56:28|1.1668
18:56:29|1.1658
18:56:32|1.1656
18:56:32|1.1652
18:56:33|1.1646
18:56:34|1.1646
18:56:35|1.1643
18:56:37|1.1645
18:56:37|1.1639
18:56:38|1.1633
18:56:39|1.1642
18:56:40|1.1636
18:56:41|1.1635
18:56:42|1.165
18:56:44|1.1651
18:56:45|1.165
18:56:45|1.1645
18:56:46|1.1649
18:56:47|1.1647
18:56:49|1.1642
18:56:49|1.1638
18:56:51|1.1647
18:56:51|1.1643
18:56:53|1.1642
18:56:54|1.1652
18:56:55|1.1651
18:56:55|1.1636
18:56:57|1.1644
18:56:57|1.1639
18:56:59|1.1634
18:56:59|1.164
18:57:00|1.1646
18:57:02|1.1653
18:57:03|1.1642
18:57:03|1.1634
18:57:05|1.1634
18:57:05|1.1651
18:57:06|1.1658
18:57:07|1.1663
18:57:09|1.1674
18:57:09|1.1667
18:57:10|1.1658
18:57:11|1.1658
18:57:13|1.165
18:57:14|1.1666
18:57:16|1.1656
18:57:17|1.1634
18:57:17|1.1682
18:57:18|1.1692
18:57:19|1.17
18:57:21|1.171
18:57:21|1.1691
18:57:23|1.17
18:57:24|1.1703
18:57:25|1.1712
18:57:27|1.1715
18:57:27|1.1717
18:57:28|1.1711
18:57:30|1.1717
18:57:31|1.1701
18:57:31|1.1693
18:57:33|1.1701
18:57:33|1.1697
18:57:34|1.1681
18:57:35|1.1681
18:57:37|1.1681
18:57:37|1.1686
18:57:38|1.1689
18:57:39|1.1694
18:57:40|1.1692
18:57:41|1.1696
18:57:42|1.1696
18:57:43|1.1697
18:57:44|1.1691
18:57:46|1.1698
18:57:46|1.1696
18:57:47|1.1698
18:57:48|1.1695
18:57:49|1.1696
18:57:50|1.1697
18:57:52|1.169
18:57:52|1.1694
18:57:53|1.169
18:57:55|1.1687
18:57:55|1.1676
18:57:57|1.1692
18:57:57|1.1692
18:57:58|1.1696
18:57:59|1.1695
18:58:01|1.1697
18:58:02|1.1703
18:58:02|1.1708
18:58:03|1.1696
18:58:04|1.1691
18:58:05|1.1708
18:58:06|1.1716
18:58:07|1.1708
18:58:08|1.1706
18:58:09|1.17
18:58:10|1.1708
18:58:12|1.1707
18:58:13|1.1707
18:58:14|1.1683
18:58:14|1.1677
18:58:17|1.1678
18:58:18|1.1696
18:58:19|1.1683
18:58:20|1.1689
18:58:20|1.1678
18:58:21|1.1671
18:58:23|1.1682
18:58:24|1.1675
18:58:25|1.1679
18:58:26|1.1694
18:58:27|1.1697
18:58:28|1.1698
18:58:29|1.1691
18:58:30|1.1682
18:58:30|1.1691
18:58:32|1.1705
18:58:34|1.1709
18:58:34|1.1703
18:58:36|1.1698
18:58:37|1.1698
18:58:37|1.1708
18:58:38|1.1723
18:58:40|1.1736
18:58:40|1.1737
18:58:41|1.1732
18:58:42|1.172
18:58:44|1.1728
18:58:45|1.1726
18:58:46|1.1711
18:58:47|1.1732
18:58:48|1.1726
18:58:49|1.1722
18:58:50|1.1722
18:58:51|1.1718
18:58:52|1.1713
18:58:53|1.1713
18:58:54|1.1715
18:58:55|1.1721
18:58:56|1.1724
18:58:57|1.1734
18:58:58|1.1731
18:59:00|1.1732
18:59:01|1.1729
18:59:01|1.1728
18:59:02|1.1723
18:59:03|1.1718
18:59:04|1.1713
18:59:06|1.1706
18:59:06|1.1714
18:59:07|1.1703
18:59:08|1.1694
18:59:09|1.1703
18:59:11|1.1706
18:59:11|1.172
18:59:12|1.1719
18:59:13|1.1719
18:59:15|1.1701
18:59:17|1.171
18:59:17|1.1717
18:59:19|1.1721
18:59:20|1.172
18:59:21|1.1724
18:59:22|1.1724
18:59:23|1.1708
18:59:25|1.17
18:59:26|1.1704
18:59:27|1.1708
18:59:27|1.1687
18:59:29|1.1683
18:59:30|1.1682
18:59:31|1.1669
18:59:32|1.1667
18:59:32|1.166
18:59:34|1.1666
18:59:34|1.1671
18:59:35|1.168
18:59:36|1.1681
18:59:38|1.1678
18:59:39|1.1673
18:59:40|1.1676
18:59:41|1.1679
18:59:41|1.167
18:59:43|1.1665
18:59:44|1.166
18:59:45|1.1652
18:59:47|1.1638
18:59:48|1.1635
18:59:48|1.1636
18:59:49|1.1633
18:59:50|1.1635
18:59:52|1.1637
18:59:52|1.1627
18:59:54|1.163
18:59:55|1.1633
18:59:55|1.1634
18:59:57|1.1627
18:59:58|1.1627
18:59:59|1.162
19:00:00|1.161
19:00:00|1.162
19:00:02|1.1629
19:00:03|1.1634
19:00:04|1.1646
19:00:05|1.165
19:00:06|1.1641
19:00:06|1.1636
19:00:08|1.1645
19:00:09|1.1621
19:00:10|1.1616
19:00:11|1.1618
19:00:12|1.1621
19:00:13|1.1625
19:00:14|1.1622
19:00:15|1.1617
19:00:16|1.1613
19:00:17|1.1618
19:00:18|1.1618
19:00:19|1.1611
19:00:20|1.1602
19:00:21|1.1602
19:00:22|1.1606
19:00:23|1.1611
19:00:24|1.1603
19:00:25|1.1597
19:00:26|1.1602
19:00:27|1.1598
19:00:28|1.1625
19:00:29|1.162
19:00:30|1.162
19:00:32|1.1614
19:00:33|1.1605
19:00:34|1.1605
19:00:34|1.1602
19:00:35|1.1596
19:00:36|1.159
19:00:38|1.1594
19:00:39|1.1603
19:00:40|1.1598
19:00:41|1.1598
19:00:41|1.1608
19:00:43|1.1616
19:00:43|1.161
19:00:45|1.1604
19:00:46|1.1598
19:00:46|1.1596
19:00:47|1.1596
19:00:49|1.1592
19:00:50|1.1593
19:00:51|1.1595
19:00:52|1.1596
19:00:53|1.1596
19:00:54|1.1593
19:00:54|1.1594
19:00:55|1.1602
19:00:57|1.1606
19:00:58|1.1614
19:00:58|1.1609
19:01:00|1.1599
19:01:00|1.1606
19:01:01|1.1614
19:01:03|1.1616
19:01:04|1.163
19:01:05|1.1634
19:01:06|1.1616
19:01:07|1.1629
19:01:08|1.1614
19:01:09|1.1606
19:01:11|1.16
19:01:11|1.1588
19:01:12|1.16
19:01:13|1.1598
19:01:14|1.1591
19:01:15|1.1591
19:01:16|1.1585
19:01:17|1.1578
19:01:18|1.1576
19:01:20|1.1567
19:01:22|1.1573
19:01:23|1.1582
19:01:23|1.1602
19:01:24|1.16
19:01:25|1.1592
19:01:26|1.1592
19:01:27|1.1607
19:01:29|1.1593
19:01:30|1.1585
19:01:31|1.1589
19:01:32|1.1575
19:01:33|1.1569
19:01:34|1.1575
19:01:34|1.1574
19:01:36|1.1569
19:01:36|1.1567
19:01:38|1.156
19:01:39|1.1566
19:01:40|1.1563
19:01:41|1.1562
19:01:42|1.156
19:01:44|1.1555
19:01:44|1.1551
19:01:45|1.1534
19:01:47|1.154
19:01:48|1.1553
19:01:49|1.1557
19:01:49|1.1557
19:01:51|1.1555
19:01:51|1.1565
19:01:52|1.1579
19:01:53|1.1569
19:01:55|1.1565
19:01:56|1.1566
19:01:57|1.1572
19:01:58|1.1565
19:01:59|1.1557
19:02:00|1.1559
19:02:01|1.1557
19:02:02|1.1552
19:02:03|1.1553
19:02:03|1.1562
19:02:04|1.1569
19:02:06|1.1582
19:02:07|1.1556
19:02:08|1.1554
19:02:09|1.1561
19:02:10|1.1555
19:02:11|1.1558
19:02:12|1.1556
19:02:14|1.155
19:02:14|1.1544
19:02:15|1.1554
19:02:17|1.1572
19:02:18|1.1588
19:02:19|1.1566
19:02:21|1.1559
19:02:21|1.1557
19:02:23|1.1552
19:02:24|1.1557
19:02:25|1.1563
19:02:27|1.1557
19:02:27|1.155
19:02:29|1.1542
19:02:30|1.1542
19:02:30|1.153
19:02:32|1.1531
19:02:33|1.1537
19:02:33|1.1534
19:02:35|1.1527
19:02:36|1.1523
19:02:37|1.1522
19:02:38|1.152
19:02:39|1.1525
19:02:40|1.1516
19:02:41|1.1516
19:02:42|1.1515
19:02:43|1.1522
19:02:44|1.1522
19:02:45|1.1512
19:02:46|1.1518
19:02:47|1.1533
19:02:48|1.1522
19:02:49|1.152
19:02:50|1.1514
19:02:52|1.1511
19:02:52|1.1515
19:02:53|1.1519
19:02:55|1.1513
19:02:55|1.1512
19:02:57|1.151
19:02:58|1.1509
19:03:00|1.1504
19:03:00|1.1508
19:03:01|1.1502
19:03:02|1.1505
19:03:03|1.1488
19:03:04|1.1487
19:03:06|1.1481
19:03:06|1.1472
19:03:08|1.1471
19:03:09|1.1462
19:03:10|1.1464
19:03:11|1.147
19:03:12|1.1472
19:03:13|1.1486
19:03:14|1.1476
19:03:15|1.1486
19:03:16|1.1487
19:03:17|1.1502
19:03:18|1.15
19:03:19|1.151
19:03:20|1.1518
19:03:21|1.1514
19:03:22|1.1515
19:03:23|1.1514
19:03:25|1.1501
19:03:25|1.1517
19:03:27|1.1525
19:03:29|1.1549
19:03:29|1.1553
19:03:30|1.1562
19:03:32|1.1562
19:03:32|1.1561
19:03:34|1.1558
19:03:35|1.1556
19:03:36|1.1558
19:03:36|1.1556
19:03:38|1.1558
19:03:38|1.1558
19:03:40|1.1557
19:03:41|1.1556
19:03:42|1.1552
19:03:43|1.1562
19:03:43|1.1564
19:03:44|1.1567
19:03:45|1.1574
19:03:47|1.1574
19:03:47|1.1581
19:03:50|1.1576
19:03:50|1.1579
19:03:52|1.1583
19:03:52|1.1585
19:03:53|1.1578
19:03:54|1.1583
19:03:55|1.1588
19:03:57|1.1595
19:03:58|1.1604
19:03:58|1.161
19:03:59|1.1607
19:04:01|1.1599
19:04:01|1.16
19:04:02|1.1586
19:04:04|1.1589
19:04:05|1.1588
19:04:06|1.1578
19:04:06|1.1574
19:04:08|1.158
19:04:09|1.1579
19:04:10|1.1572
19:04:11|1.1572
19:04:11|1.1573
19:04:13|1.1573
19:04:14|1.1571
19:04:14|1.1578
19:04:16|1.1569
19:04:16|1.1582
19:04:17|1.1585
19:04:19|1.1583
19:04:20|1.1586
19:04:22|1.1607
19:04:22|1.1606
19:04:24|1.1606
19:04:25|1.1595
19:04:26|1.1603
19:04:27|1.1603
19:04:28|1.1587
19:04:29|1.1579
19:04:30|1.1581
19:04:31|1.1579
19:04:32|1.1586
19:04:33|1.1592
19:04:34|1.1592
19:04:35|1.1595
19:04:36|1.1595
19:04:37|1.1613
19:04:38|1.1611
19:04:40|1.1612
19:04:40|1.161
19:04:42|1.161
19:04:43|1.1609
19:04:43|1.1609
19:04:44|1.161
19:04:45|1.1609
19:04:47|1.1607
19:04:48|1.1602
19:04:48|1.1603
19:04:49|1.1603
19:04:51|1.1615
19:04:51|1.1613
19:04:53|1.161
19:04:54|1.1605
19:04:54|1.1601
19:04:55|1.1605
19:04:57|1.1609
19:04:58|1.1607
19:04:59|1.1615
19:04:59|1.162
19:05:01|1.1616
19:05:01|1.162
19:05:03|1.1614
19:05:04|1.1619
19:05:04|1.162
19:05:05|1.1621
19:05:07|1.1628
19:05:07|1.1631
19:05:09|1.1627
19:05:10|1.1631
19:05:11|1.1637
19:05:11|1.1636
19:05:13|1.1634
19:05:13|1.1645
19:05:15|1.1643
19:05:16|1.1651
19:05:16|1.166
19:05:18|1.166
19:05:18|1.1659
19:05:19|1.1656
19:05:20|1.1662
19:05:23|1.1679
19:05:23|1.1679
19:05:24|1.1686
19:05:25|1.1689
19:05:26|1.1689
19:05:28|1.17
19:05:28|1.1696
19:05:30|1.1702
19:05:31|1.1693
19:05:32|1.1697
19:05:33|1.1702
19:05:34|1.17
19:05:35|1.1698
19:05:37|1.1696
19:05:37|1.1698
19:05:39|1.1697
19:05:40|1.1692
19:05:40|1.1708
19:05:42|1.1708
19:05:43|1.1713
19:05:43|1.1712
19:05:45|1.1716
19:05:47|1.1715
19:05:47|1.1718
19:05:48|1.172
19:05:50|1.1722
19:05:51|1.1717
19:05:52|1.1709
19:05:53|1.1712
19:05:54|1.1731
19:05:55|1.1734
19:05:55|1.1735
19:05:57|1.1736
19:05:58|1.1739
19:05:59|1.174
19:06:00|1.1733
19:06:01|1.1736
19:06:02|1.1726
19:06:03|1.1718
19:06:04|1.1721
19:06:04|1.1721
19:06:06|1.1717
19:06:06|1.1709
19:06:07|1.1698
19:06:08|1.1703
19:06:10|1.1711
19:06:11|1.1712
19:06:12|1.172
19:06:13|1.1722
19:06:14|1.1723
19:06:15|1.1729
19:06:16|1.1745
19:06:17|1.1745
19:06:18|1.1737
19:06:19|1.1737
19:06:20|1.1739
19:06:21|1.1742
19:06:21|1.1748
19:06:24|1.174
19:06:25|1.1731
19:06:26|1.1732
19:06:27|1.1733
19:06:28|1.1747
19:06:30|1.1744
19:06:30|1.1743
19:06:32|1.1735
19:06:33|1.1722
19:06:33|1.1738
19:06:35|1.1742
19:06:36|1.1754
19:06:37|1.175
19:06:39|1.1748
19:06:39|1.1751
19:06:41|1.1752
19:06:41|1.1751
19:06:42|1.1758
19:06:44|1.1752
19:06:44|1.1764
19:06:46|1.1759
19:06:47|1.1755
19:06:48|1.176
19:06:49|1.1758
19:06:49|1.1755
19:06:51|1.1759
19:06:52|1.1754
19:06:53|1.176
19:06:53|1.1759
19:06:55|1.1762
19:06:56|1.1761
19:06:57|1.1758
19:06:58|1.1744
19:06:59|1.1737
19:07:00|1.1741
19:07:01|1.1736
19:07:02|1.1737
19:07:03|1.1733
19:07:04|1.1743
19:07:05|1.1742
19:07:06|1.1745
19:07:07|1.1737
19:07:08|1.1731
19:07:09|1.1741
19:07:10|1.173
19:07:11|1.1718
19:07:12|1.1718
19:07:13|1.1714
19:07:14|1.1723
19:07:15|1.1735
19:07:16|1.174
19:07:17|1.1735
19:07:18|1.1742
19:07:19|1.1741
19:07:20|1.173
19:07:21|1.1726
19:07:22|1.1727
19:07:23|1.1716
19:07:25|1.172
19:07:26|1.1709
19:07:27|1.1697
19:07:28|1.169
19:07:29|1.1679
19:07:30|1.1691
19:07:31|1.17
19:07:32|1.1693
19:07:33|1.1701
19:07:35|1.1704
19:07:36|1.1717
19:07:37|1.1709
19:07:38|1.1713
19:07:38|1.1705
19:07:39|1.17
19:07:42|1.1704
19:07:42|1.1717
19:07:43|1.1713
19:07:44|1.1711
19:07:46|1.1708
19:07:47|1.1712
19:07:47|1.1718
19:07:48|1.1709
19:07:49|1.1701
19:07:51|1.1706
19:07:52|1.1711
19:07:53|1.1717
19:07:54|1.1728
19:07:55|1.1737
19:07:56|1.1744
19:07:57|1.1737
19:07:58|1.1733
19:07:59|1.1724
19:08:00|1.1722
19:08:01|1.1722
19:08:02|1.173
19:08:03|1.1735
19:08:04|1.1736
19:08:05|1.174
19:08:06|1.1732
19:08:07|1.1737
19:08:08|1.1733
19:08:10|1.1746
19:08:10|1.1764
19:08:11|1.1765
19:08:13|1.1768
19:08:13|1.1763
19:08:14|1.1759
19:08:15|1.1754
19:08:16|1.1758
19:08:17|1.1751
19:08:18|1.1748
19:08:19|1.1753
19:08:20|1.1769
19:08:21|1.1769
19:08:22|1.1765
19:08:24|1.1769
19:08:24|1.1764
19:08:26|1.1764
19:08:26|1.1766
19:08:27|1.1765
19:08:29|1.1765
19:08:30|1.1753
19:08:30|1.1761
19:08:32|1.1764
19:08:33|1.1763
19:08:34|1.1743
19:08:36|1.1748
19:08:36|1.1748
19:08:37|1.1753
19:08:38|1.1762
19:08:39|1.1757
19:08:40|1.1752
19:08:42|1.1755
19:08:42|1.1762
19:08:43|1.1753
19:08:44|1.1755
19:08:45|1.1758
19:08:46|1.1761
19:08:47|1.1761
19:08:48|1.1759
19:08:49|1.1763
19:08:51|1.177
19:08:51|1.1769
19:08:52|1.1771
19:08:54|1.1765
19:08:54|1.1769
19:08:55|1.1768
19:08:56|1.1759
19:08:57|1.1764
19:08:58|1.1763
19:08:59|1.1755
19:09:01|1.1755
19:09:01|1.175
19:09:03|1.1742
19:09:03|1.1747
19:09:04|1.1756
19:09:06|1.1763
19:09:06|1.1752
19:09:07|1.1753
19:09:09|1.1753
19:09:09|1.1767
19:09:10|1.1755
19:09:11|1.1757
19:09:12|1.1755
19:09:13|1.177
19:09:14|1.176
19:09:16|1.1764
19:09:16|1.1766
19:09:17|1.1761
19:09:18|1.1774
19:09:19|1.1774
19:09:20|1.1777
19:09:21|1.1776
19:09:22|1.1775
19:09:23|1.1774
19:09:24|1.1769
19:09:27|1.1766
19:09:28|1.1786
19:09:28|1.1783
19:09:30|1.1782
19:09:30|1.1783
19:09:32|1.1792
19:09:34|1.1781
19:09:35|1.1785
19:09:36|1.1784
19:09:36|1.1783
19:09:37|1.1788
19:09:38|1.1784
19:09:40|1.178
19:09:41|1.179
19:09:41|1.1792
19:09:43|1.179
19:09:43|1.1796
19:09:45|1.1798
19:09:45|1.1796
19:09:47|1.1804
19:09:48|1.1802
19:09:48|1.18
19:09:50|1.1802
19:09:50|1.1809
19:09:51|1.1818
19:09:52|1.1818
19:09:54|1.181
19:09:55|1.1826
19:09:55|1.1825
19:09:56|1.182
19:09:57|1.182
19:09:58|1.1826
19:10:00|1.1826
19:10:00|1.1831
19:10:01|1.1831
19:10:03|1.1844
19:10:03|1.1842
19:10:05|1.1861
19:10:06|1.186
19:10:07|1.1852
19:10:08|1.1844
19:10:09|1.1852
19:10:10|1.1866
19:10:11|1.1872
19:10:12|1.1865
19:10:13|1.1861
19:10:14|1.1847
19:10:15|1.1852
19:10:16|1.1852
19:10:17|1.184
19:10:18|1.1842
19:10:19|1.183
19:10:20|1.1837
19:10:21|1.1832
19:10:22|1.1818
19:10:23|1.1817
19:10:24|1.1817
19:10:25|1.1817
19:10:26|1.1818
19:10:28|1.1823
19:10:29|1.1814
19:10:29|1.1822
19:10:30|1.1819
19:10:32|1.1828
19:10:32|1.1826
19:10:34|1.1835
19:10:35|1.1816
19:10:36|1.1818
19:10:37|1.1806
19:10:38|1.1809
19:10:39|1.1804
19:10:40|1.1816
19:10:41|1.1818
19:10:42|1.1816
19:10:43|1.1839
19:10:44|1.1838
19:10:45|1.1842
19:10:46|1.1842
19:10:47|1.1844
19:10:49|1.1848
19:10:49|1.1848
19:10:50|1.185
19:10:51|1.1848
19:10:52|1.1852
19:10:53|1.1864
19:10:54|1.1862
19:10:55|1.1862
19:10:56|1.1862
19:10:57|1.1852
19:10:59|1.1854
19:11:00|1.1853
19:11:01|1.1858
19:11:02|1.1859
19:11:02|1.1859
19:11:03|1.1863
19:11:04|1.1876
19:11:05|1.1866
19:11:06|1.186
19:11:07|1.1851
19:11:09|1.1857
19:11:09|1.184
19:11:11|1.1839
19:11:12|1.1843
19:11:12|1.1862
19:11:14|1.186
19:11:14|1.187
19:11:16|1.1865
19:11:16|1.1861
19:11:18|1.1865
19:11:18|1.1873
19:11:19|1.1863
19:11:20|1.1855
19:11:21|1.1854
19:11:22|1.1848
19:11:24|1.1836
19:11:24|1.1841
19:11:25|1.1846
19:11:26|1.1853
19:11:27|1.1855
19:11:28|1.185
19:11:30|1.1847
19:11:31|1.1842
19:11:32|1.1835
19:11:33|1.184
19:11:35|1.1844
19:11:36|1.1857
19:11:37|1.1853
19:11:38|1.185
19:11:39|1.185
19:11:41|1.185
19:11:41|1.1843
19:11:43|1.1843
19:11:43|1.1843
19:11:44|1.1838
19:11:45|1.1826
19:11:47|1.182
19:11:47|1.1821
19:11:49|1.1817
19:11:49|1.1822
19:11:51|1.1817
19:11:51|1.1812
19:11:52|1.1812
19:11:53|1.1818
19:11:55|1.1822
19:11:56|1.182
19:11:57|1.1816
19:11:57|1.1812
19:11:58|1.1816
19:11:59|1.1808
19:12:00|1.1814
19:12:01|1.1814
19:12:02|1.1798
19:12:03|1.1795
19:12:04|1.1796
19:12:06|1.18
19:12:07|1.1798
19:12:08|1.1788
19:12:09|1.1788
19:12:10|1.178
19:12:11|1.1787
19:12:12|1.179
19:12:13|1.1787
19:12:14|1.1782
19:12:15|1.1788
19:12:16|1.1795
19:12:17|1.1784
19:12:18|1.178
19:12:19|1.1791
19:12:20|1.1795
19:12:21|1.1809
19:12:22|1.1806
19:12:23|1.1797
19:12:24|1.1798
19:12:25|1.1787
19:12:26|1.1788
19:12:27|1.1786
19:12:28|1.1791
19:12:29|1.1785
19:12:30|1.1787
19:12:32|1.1783
19:12:33|1.1774
19:12:34|1.1773
19:12:34|1.1776
19:12:36|1.1775
19:12:36|1.1784
19:12:37|1.1779
19:12:38|1.1782
19:12:40|1.1792
19:12:41|1.18
19:12:42|1.1791
19:12:43|1.178
19:12:44|1.1791
19:12:45|1.1786
19:12:46|1.1779
19:12:47|1.1773
19:12:48|1.1769
19:12:49|1.1753
19:12:50|1.1759
19:12:51|1.1778
19:12:52|1.1769
19:12:54|1.1784
19:12:55|1.1783
19:12:55|1.18
19:12:56|1.1791
19:12:57|1.1781
19:12:58|1.1777
19:12:59|1.1778
19:13:00|1.1771
19:13:01|1.1771
19:13:02|1.1768
19:13:03|1.1766
19:13:05|1.1767
19:13:06|1.1778
19:13:07|1.1793
19:13:08|1.1785
19:13:09|1.1798
19:13:10|1.1805
19:13:11|1.1795
19:13:12|1.1793
19:13:12|1.1783
19:13:13|1.1784
19:13:15|1.1783
19:13:15|1.1781
19:13:17|1.176
19:13:17|1.1768
19:13:18|1.1767
19:13:21|1.176
19:13:21|1.1759
19:13:23|1.1748
19:13:23|1.1745
19:13:24|1.1735
19:13:25|1.1749
19:13:27|1.1766
19:13:28|1.176
19:13:28|1.1765
19:13:30|1.1783
19:13:32|1.1778
19:13:32|1.1797
19:13:34|1.1807
19:13:35|1.1796
19:13:36|1.1791
19:13:38|1.1772
19:13:39|1.1765
19:13:40|1.1768
19:13:41|1.1764
19:13:42|1.1755
19:13:42|1.1761
19:13:44|1.1758
19:13:45|1.1763
19:13:47|1.1779
19:13:47|1.1783
19:13:49|1.1793
19:13:49|1.1792
19:13:50|1.1782
19:13:52|1.1777
19:13:52|1.1772
19:13:53|1.1761
19:13:54|1.1759
19:13:56|1.1756
19:13:57|1.1752
19:13:58|1.1748
19:13:59|1.1748
19:14:00|1.1737
19:14:00|1.1755
19:14:02|1.1762
19:14:03|1.176
19:14:04|1.1743
19:14:05|1.1745
19:14:06|1.1754
19:14:06|1.1758
19:14:08|1.1778
19:14:09|1.1777
19:14:10|1.1767
19:14:10|1.1765
19:14:11|1.1764
19:14:14|1.177
19:14:15|1.1757
19:14:15|1.1748
19:14:16|1.1746
19:14:17|1.1757
19:14:18|1.1748
19:14:19|1.1741
19:14:21|1.1739
19:14:22|1.1749
19:14:22|1.1743
19:14:24|1.1757
19:14:25|1.1759
19:14:25|1.1768
19:14:27|1.1768
19:14:27|1.1755
19:14:28|1.1753
19:14:29|1.1763
19:14:31|1.1758
19:14:31|1.1753
19:14:33|1.1757
19:14:34|1.1768
19:14:36|1.1793
19:14:37|1.1786
19:14:37|1.1785
19:14:39|1.1788
19:14:40|1.1802
19:14:41|1.1808
19:14:41|1.1809
19:14:43|1.1803
19:14:43|1.1792
19:14:44|1.1789
19:14:45|1.1792
19:14:46|1.1801
19:14:47|1.1805
19:14:49|1.1804
19:14:49|1.1801
19:14:50|1.1802
19:14:52|1.1801
19:14:53|1.18
19:14:54|1.1801
19:14:55|1.1803
19:14:55|1.18
19:14:58|1.1792
19:14:58|1.1818
19:15:00|1.1809
19:15:00|1.1808
19:15:01|1.1795
19:15:02|1.1793
19:15:03|1.1803
19:15:04|1.1813
19:15:06|1.1809
19:15:07|1.1808
19:15:08|1.1796
19:15:09|1.18
19:15:09|1.1808
19:15:10|1.1803
19:15:11|1.18
19:15:12|1.1813
19:15:14|1.1839
19:15:14|1.1822
19:15:15|1.1818
19:15:17|1.1817
19:15:17|1.1817
19:15:19|1.1815
19:15:20|1.1808
19:15:20|1.1797
19:15:21|1.1809
19:15:22|1.181
19:15:24|1.182
19:15:25|1.1812
19:15:26|1.1805
19:15:27|1.1804
19:15:28|1.1835
19:15:29|1.1828
19:15:29|1.182
19:15:30|1.1814
19:15:33|1.1817
19:15:33|1.1818
19:15:35|1.1817
19:15:36|1.1825
19:15:38|1.1816
19:15:39|1.182
19:15:39|1.1826
19:15:40|1.1821
19:15:42|1.1834
19:15:43|1.1836
19:15:44|1.1832
19:15:45|1.1823
19:15:47|1.1816
19:15:48|1.1818
19:15:48|1.1816
19:15:49|1.1817
19:15:51|1.1799
19:15:51|1.1801
19:15:53|1.1808
19:15:53|1.1815
19:15:54|1.182
19:15:55|1.1822
19:15:56|1.1824
19:15:57|1.1807
19:15:58|1.1807
19:15:59|1.1808
19:16:00|1.1816
19:16:01|1.1816
19:16:02|1.1817
19:16:03|1.1811
19:16:05|1.1802
19:16:05|1.1822
19:16:06|1.1829
19:16:07|1.1837
19:16:08|1.1845
19:16:09|1.1841
19:16:10|1.1829
19:16:11|1.1827
19:16:12|1.1844
19:16:13|1.1848
19:16:15|1.1851
19:16:16|1.1864
19:16:16|1.1866
19:16:18|1.1862
19:16:19|1.1868
19:16:20|1.1874
19:16:20|1.1866
19:16:21|1.1864
19:16:22|1.186
19:16:24|1.1848
19:16:24|1.1864
19:16:25|1.1858
19:16:27|1.1849
19:16:28|1.183
19:16:28|1.1828
19:16:29|1.1831
19:16:30|1.1829
19:16:31|1.1809
19:16:33|1.1817
19:16:33|1.1824
19:16:35|1.1822
19:16:36|1.1832
19:16:36|1.184
19:16:37|1.1834
19:16:38|1.1826
19:16:40|1.1815
19:16:41|1.1818
19:16:42|1.1821
19:16:43|1.1816
19:16:44|1.1822
19:16:45|1.1822
19:16:46|1.1822
19:16:47|1.182
19:16:48|1.1817
19:16:50|1.1818
19:16:51|1.1806
19:16:52|1.1805
19:16:52|1.1815
19:16:53|1.1811
19:16:54|1.1815
19:16:56|1.1794
19:16:57|1.1777
19:16:57|1.1772
19:16:58|1.1772
19:16:59|1.1781
19:17:00|1.1781
19:17:01|1.1766
19:17:02|1.1767
19:17:03|1.1769
19:17:04|1.1769
19:17:05|1.1763
19:17:07|1.1763
19:17:08|1.1785
19:17:09|1.1764
19:17:10|1.1767
19:17:11|1.1766
19:17:12|1.1765
19:17:13|1.1759
19:17:14|1.175
19:17:15|1.1753
19:17:16|1.1762
19:17:17|1.1751
19:17:18|1.1751
19:17:19|1.1761
19:17:20|1.1763
19:17:21|1.1767
19:17:22|1.1785
19:17:23|1.1763
19:17:24|1.1762
19:17:25|1.1757
19:17:26|1.1759
19:17:27|1.1774
19:17:28|1.1774
19:17:29|1.1781
19:17:30|1.1781
19:17:31|1.1795
19:17:32|1.176
19:17:34|1.1802
19:17:34|1.1808
19:17:36|1.1787
19:17:37|1.1806
19:17:38|1.1801
19:17:39|1.1788
19:17:39|1.1801
19:17:41|1.1794
19:17:42|1.1794
19:17:43|1.1798
19:17:44|1.1787
19:17:45|1.1781
19:17:46|1.1788
19:17:47|1.179
19:17:48|1.1785
19:17:49|1.1781
19:17:50|1.1792
19:17:51|1.1789
19:17:52|1.1781
19:17:53|1.1774
19:17:54|1.1786
19:17:55|1.1794
19:17:56|1.1799
19:17:58|1.1797
19:17:58|1.1794
19:17:59|1.1794
19:18:00|1.1796
19:18:01|1.1812
19:18:02|1.1801
19:18:04|1.1811
19:18:05|1.1808
19:18:06|1.1793
19:18:07|1.1786
19:18:08|1.1807
19:18:09|1.1819
19:18:10|1.1827
19:18:11|1.1835
19:18:12|1.1832
19:18:13|1.183
19:18:14|1.1825
19:18:15|1.1821
19:18:16|1.1818
19:18:17|1.1822
19:18:18|1.1818
19:18:19|1.1804
19:18:20|1.1813
19:18:22|1.1814
19:18:22|1.1808
19:18:23|1.1795
19:18:25|1.1802
19:18:25|1.1805
19:18:27|1.1832
19:18:28|1.1827
19:18:28|1.1826
19:18:29|1.1824
19:18:31|1.1837
19:18:33|1.1846
19:18:33|1.1854
19:18:35|1.1858
19:18:36|1.186
19:18:37|1.1855
19:18:38|1.1856
19:18:40|1.1858
19:18:41|1.1862
19:18:43|1.1858
19:18:43|1.1862
19:18:45|1.186
19:18:46|1.1858
19:18:47|1.1858
19:18:48|1.1852
19:18:49|1.1852
19:18:50|1.1858
19:18:51|1.1852
19:18:52|1.1854
19:18:54|1.1853
19:18:54|1.1847
19:18:55|1.1844
19:18:56|1.1833
19:18:57|1.1834
19:18:59|1.185
19:19:00|1.1857
19:19:01|1.1857
19:19:02|1.1863
19:19:03|1.1879
19:19:04|1.1871
19:19:05|1.1871
19:19:06|1.1867
19:19:08|1.1876
19:19:08|1.1867
19:19:09|1.1869
19:19:10|1.1869
19:19:11|1.187
19:19:12|1.1867
19:19:13|1.1866
19:19:14|1.1867
19:19:15|1.1862
19:19:16|1.1854
19:19:17|1.185
19:19:18|1.1844
19:19:19|1.1859
19:19:20|1.1861
19:19:22|1.187
19:19:22|1.1869
19:19:23|1.1867
19:19:24|1.1865
19:19:26|1.1864
19:19:26|1.1861
19:19:28|1.1861
19:19:29|1.1866
19:19:29|1.1865
19:19:31|1.1862
19:19:32|1.1872
19:19:32|1.1867
19:19:34|1.1873
19:19:34|1.187
19:19:35|1.1873
19:19:37|1.1866
19:19:39|1.1862
19:19:40|1.186
19:19:41|1.1859
19:19:42|1.1864
19:19:43|1.1867
19:19:44|1.1868
19:19:45|1.1871
19:19:46|1.1866
19:19:47|1.187
19:19:48|1.1869
19:19:49|1.187
19:19:50|1.1873
19:19:52|1.1873
19:19:52|1.1876
19:19:54|1.1878
19:19:54|1.1874
19:19:56|1.1872
19:19:57|1.1865
19:19:58|1.1866
19:19:59|1.1875
19:20:00|1.1872
19:20:01|1.187
19:20:02|1.1861
19:20:03|1.1862
19:20:04|1.1859
19:20:05|1.1858
19:20:06|1.1855
19:20:07|1.1861
19:20:08|1.1858
19:20:09|1.1868
19:20:10|1.1875
19:20:11|1.1871
19:20:12|1.187
19:20:13|1.1869
19:20:14|1.1864
19:20:15|1.1862
19:20:16|1.1866
19:20:17|1.1841
19:20:18|1.186
19:20:19|1.1866
19:20:20|1.1868
19:20:21|1.1868
19:20:22|1.1871
19:20:23|1.1875
19:20:24|1.1875
19:20:25|1.187
19:20:26|1.1866
19:20:27|1.1869
19:20:28|1.1862
19:20:29|1.1867
19:20:31|1.1862
19:20:31|1.1862
19:20:32|1.186
19:20:34|1.186
19:20:34|1.1864
19:20:35|1.1864
19:20:37|1.1864
19:20:37|1.1862
19:20:38|1.1858
19:20:39|1.1857
19:20:41|1.1859
19:20:42|1.1859
19:20:43|1.186
19:20:43|1.1861
19:20:45|1.1868
19:20:46|1.1865
19:20:47|1.1865
19:20:48|1.1863
19:20:49|1.1862
19:20:51|1.186
19:20:51|1.1858
19:20:53|1.1873
19:20:53|1.1869
19:20:54|1.1868
19:20:56|1.1869
19:20:56|1.1872
19:20:58|1.1871
19:20:58|1.1871
19:20:59|1.1869
19:21:00|1.1871
19:21:02|1.1866
19:21:02|1.1879
19:21:03|1.1877
19:21:05|1.1875
19:21:06|1.1877
19:21:07|1.1883
19:21:07|1.1881
19:21:09|1.1871
19:21:09|1.1873
19:21:11|1.1874
19:21:11|1.1876
19:21:13|1.1874
19:21:14|1.1879
19:21:14|1.1884
19:21:15|1.1876
19:21:17|1.1883
19:21:18|1.1956
19:21:19|1.1938
19:21:20|1.1935
19:21:21|1.1922
19:21:22|1.1928
19:21:23|1.1923
19:21:24|1.1934
19:21:25|1.1943
19:21:26|1.196
19:21:27|1.1965
19:21:28|1.1968
19:21:29|1.1964
19:21:30|1.1958
19:21:31|1.1958
19:21:32|1.1964
19:21:33|1.1961
19:21:34|1.1959
19:21:35|1.196
19:21:36|1.1979
19:21:37|1.1983
19:21:39|1.1979
19:21:39|1.1987
19:21:41|1.1952
19:21:43|1.1948
19:21:43|1.1942
19:21:45|1.1928
19:21:45|1.1943
19:21:47|1.1937
19:21:48|1.1939
19:21:49|1.1924
19:21:50|1.1914
19:21:51|1.1924
19:21:52|1.1925
19:21:53|1.1909
19:21:54|1.1923
19:21:55|1.1916
19:21:56|1.1916
19:21:57|1.1914
19:21:58|1.1914
19:21:59|1.1921
19:22:00|1.1928
19:22:02|1.1919
19:22:02|1.1926
19:22:03|1.1931
19:22:04|1.1934
19:22:06|1.1925
19:22:07|1.1928
19:22:07|1.1917
19:22:09|1.1922
19:22:09|1.1917
19:22:11|1.1908
19:22:12|1.1907
19:22:13|1.1885
19:22:14|1.1884
19:22:14|1.1881
19:22:16|1.1887
19:22:17|1.189
19:22:17|1.1898
19:22:18|1.1893
19:22:19|1.1888
19:22:21|1.1879
19:22:21|1.1884
19:22:22|1.1884
19:22:24|1.1872
19:22:24|1.1881
19:22:25|1.1872
19:22:26|1.1889
19:22:27|1.1893
19:22:28|1.1891
19:22:29|1.1907
19:22:31|1.1907
19:22:32|1.1904
19:22:32|1.1898
19:22:33|1.1891
19:22:34|1.1888
19:22:36|1.1882
19:22:36|1.1877
19:22:37|1.1882
19:22:39|1.1884
19:22:40|1.1885
19:22:42|1.1893
19:22:43|1.1895
19:22:44|1.1899
19:22:45|1.19
19:22:46|1.1898
19:22:48|1.1892
19:22:48|1.1902
19:22:50|1.1897
19:22:51|1.1888
19:22:52|1.1887
19:22:53|1.1892
19:22:54|1.1883
19:22:55|1.1884
19:22:56|1.1885
19:22:57|1.1885
19:22:57|1.1886
19:22:58|1.1889
19:22:59|1.1895
19:23:01|1.1894
19:23:01|1.1891
19:23:02|1.1874
19:23:04|1.1875
19:23:05|1.1875
19:23:06|1.1868
19:23:07|1.1869
19:23:09|1.1871
19:23:10|1.1871
19:23:11|1.1884
19:23:12|1.1892
19:23:12|1.1893
19:23:15|1.1898
19:23:15|1.1891
19:23:17|1.1883
19:23:17|1.1878
19:23:18|1.1872
19:23:20|1.1875
19:23:21|1.1881
19:23:21|1.1874
19:23:23|1.1875
19:23:23|1.1865
19:23:24|1.1873
19:23:25|1.1883
19:23:26|1.1883
19:23:27|1.1886
19:23:28|1.1871
19:23:29|1.1864
19:23:30|1.1861
19:23:31|1.1861
19:23:32|1.1868
19:23:33|1.1867
19:23:34|1.1861
19:23:35|1.1861
19:23:36|1.1868
19:23:38|1.1866
19:23:38|1.1862
19:23:39|1.1863
19:23:42|1.1863
19:23:43|1.1869
19:23:43|1.1864
19:23:46|1.1874
19:23:47|1.1864
19:23:48|1.1846
19:23:49|1.1851
19:23:50|1.1851
19:23:50|1.1852
19:23:52|1.186
19:23:53|1.1864
19:23:55|1.186
19:23:56|1.1867
19:23:56|1.187
19:23:58|1.1883
19:23:58|1.1878
19:23:59|1.1876
19:24:01|1.1882
19:24:01|1.1877
19:24:03|1.1872
19:24:04|1.1891
19:24:04|1.188
19:24:06|1.1888
19:24:07|1.1895
19:24:08|1.1891
19:24:09|1.19
19:24:10|1.1914
19:24:11|1.1908
19:24:12|1.1904
19:24:13|1.19
19:24:15|1.1888
19:24:15|1.188
19:24:17|1.1882
19:24:17|1.1887
19:24:18|1.1874
19:24:19|1.1869
19:24:21|1.1865
19:24:21|1.1864
19:24:22|1.186
19:24:23|1.1871
19:24:24|1.1878
19:24:25|1.1869
19:24:26|1.1867
19:24:27|1.1868
19:24:28|1.1867
19:24:29|1.1863
19:24:30|1.1862
19:24:32|1.1869
19:24:32|1.1876
19:24:34|1.1871
19:24:34|1.1864
19:24:35|1.1865
19:24:37|1.1862
19:24:38|1.1862
19:24:38|1.1862
19:24:39|1.1858
19:24:41|1.1857
19:24:43|1.1863
19:24:44|1.1864
19:24:45|1.1862
19:24:46|1.1859
19:24:47|1.1861
19:24:48|1.1862
19:24:50|1.1868
19:24:50|1.1888
19:24:51|1.1883
19:24:53|1.1892
19:24:54|1.19
19:24:54|1.1901
19:24:56|1.19
19:24:57|1.1903
19:24:58|1.1897
19:24:59|1.1897
19:25:00|1.1891
19:25:01|1.1894
19:25:02|1.1898
19:25:04|1.1893
19:25:05|1.1887
19:25:06|1.1901
19:25:07|1.1903
19:25:08|1.1906
19:25:09|1.1906
19:25:10|1.1899
19:25:11|1.1897
19:25:12|1.1893
19:25:13|1.1881
19:25:14|1.1883
19:25:15|1.1884
19:25:16|1.1885
19:25:17|1.1871
19:25:18|1.1877
19:25:19|1.1882
19:25:20|1.1877
19:25:21|1.1882
19:25:22|1.1884
19:25:23|1.1882
19:25:24|1.1876
19:25:25|1.1883
19:25:26|1.1886
19:25:27|1.1899
19:25:28|1.19
19:25:29|1.1907
19:25:30|1.1907
19:25:31|1.1918
19:25:32|1.191
19:25:33|1.1907
19:25:34|1.1922
19:25:35|1.1924
19:25:36|1.1922
19:25:37|1.1916
19:25:38|1.1916
19:25:39|1.1914
19:25:40|1.1923
19:25:41|1.1917
19:25:42|1.1915
19:25:44|1.1909
19:25:45|1.1914
19:25:46|1.1912
19:25:48|1.1892
19:25:49|1.1894
19:25:50|1.1895
19:25:51|1.1906
19:25:53|1.1899
19:25:54|1.1901
19:25:56|1.1909
19:25:56|1.1903
19:25:58|1.1903
19:25:58|1.1902
19:26:00|1.1906
19:26:00|1.19
19:26:01|1.1898
19:26:02|1.1891
19:26:03|1.1894
19:26:04|1.19
19:26:06|1.1883
19:26:07|1.189
19:26:08|1.1894
19:26:09|1.1892
19:26:10|1.1897
19:26:11|1.1896
19:26:12|1.1902
19:26:12|1.1906
19:26:13|1.1901
19:26:15|1.1895
19:26:16|1.1894
19:26:16|1.1894
19:26:18|1.1894
19:26:19|1.1899
19:26:19|1.1899
19:26:21|1.1898
19:26:21|1.19
19:26:23|1.1902
19:26:23|1.1903
19:26:25|1.1904
19:26:26|1.1898
19:26:27|1.1885
19:26:28|1.1888
19:26:29|1.1891
19:26:30|1.1886
19:26:31|1.1882
19:26:32|1.1883
19:26:33|1.1882
19:26:34|1.189
19:26:35|1.1885
19:26:36|1.1876
19:26:37|1.1883
19:26:38|1.1883
19:26:39|1.1889
19:26:40|1.1889
19:26:41|1.1887
19:26:42|1.1888
19:26:44|1.1889
19:26:44|1.1887
19:26:46|1.1884
19:26:46|1.1887
19:26:47|1.1881
19:26:49|1.188
19:26:50|1.1883
19:26:51|1.1885
19:26:52|1.1883
19:26:53|1.1884
19:26:54|1.189
19:26:55|1.1881
19:26:57|1.1868
19:26:58|1.1863
19:26:59|1.1873
19:27:00|1.1877
19:27:01|1.1875
19:27:01|1.1867
19:27:03|1.1863
19:27:04|1.1866
19:27:05|1.1868
19:27:06|1.1869
19:27:07|1.1876
19:27:08|1.1883
19:27:09|1.188
19:27:10|1.1875
19:27:11|1.1872
19:27:12|1.1871
19:27:14|1.1877
19:27:15|1.1876
19:27:15|1.1874
19:27:16|1.1867
19:27:18|1.1866
19:27:18|1.187
19:27:19|1.1873
19:27:21|1.1872
19:27:22|1.187
19:27:22|1.1873
19:27:23|1.188
19:27:25|1.1878
19:27:26|1.1874
19:27:26|1.1872
19:27:27|1.1869
19:27:28|1.1869
19:27:30|1.187
19:27:30|1.1871
19:27:32|1.186
19:27:32|1.1868
19:27:33|1.1877
19:27:35|1.1879
19:27:35|1.1874
19:27:36|1.1873
19:27:37|1.1877
19:27:38|1.1879
19:27:39|1.1889
19:27:40|1.1899
19:27:41|1.1894
19:27:42|1.1895
19:27:44|1.1893
19:27:45|1.1892
19:27:47|1.1884
19:27:47|1.1881
19:27:49|1.1882
19:27:50|1.1876
19:27:50|1.1889
19:27:51|1.1893
19:27:52|1.189
19:27:54|1.1894
19:27:54|1.1886
19:27:56|1.1883
19:27:57|1.1888
19:27:58|1.1886
19:27:59|1.1878
19:28:00|1.1874
19:28:01|1.1887
19:28:02|1.1883
19:28:02|1.189
19:28:03|1.1896
19:28:05|1.1893
19:28:05|1.1876
19:28:07|1.1878
19:28:08|1.1873
19:28:09|1.1867
19:28:09|1.1859
19:28:11|1.1859
19:28:12|1.1852
19:28:13|1.185
19:28:14|1.1846
19:28:15|1.1845
19:28:16|1.1841
19:28:17|1.183
19:28:18|1.1837
19:28:20|1.1844
19:28:20|1.1846
19:28:21|1.1855
19:28:22|1.185
19:28:24|1.1844
19:28:25|1.1845
19:28:26|1.1852
19:28:26|1.1846
19:28:27|1.184
19:28:29|1.1837
19:28:29|1.1834
19:28:31|1.1839
19:28:31|1.1839
19:28:32|1.1845
19:28:33|1.1845
19:28:34|1.1845
19:28:36|1.1845
19:28:36|1.184
19:28:37|1.184
19:28:39|1.1837
19:28:39|1.184
19:28:41|1.1835
19:28:41|1.1834
19:28:42|1.1846
19:28:43|1.1856
19:28:44|1.1854
19:28:45|1.1864
19:28:47|1.1865
19:28:48|1.1866
19:28:50|1.1869
19:28:51|1.1861
19:28:53|1.1863
19:28:53|1.1861
19:28:55|1.1852
19:28:56|1.1855
19:28:56|1.1869
19:28:58|1.1866
19:28:59|1.1865
19:28:59|1.1862
19:29:01|1.1862
19:29:02|1.1856
19:29:03|1.1861
19:29:04|1.1858
19:29:04|1.1853
19:29:05|1.185
19:29:06|1.1852
19:29:08|1.1843
19:29:09|1.185
19:29:10|1.1847
19:29:11|1.184
19:29:12|1.1836
19:29:13|1.1838
19:29:14|1.1837
19:29:15|1.1832
19:29:16|1.1827
19:29:17|1.1829
19:29:18|1.1829
19:29:19|1.1828
19:29:20|1.1823
19:29:21|1.1822
19:29:22|1.1823
19:29:23|1.183
19:29:24|1.1828
19:29:25|1.183
19:29:26|1.1831
19:29:27|1.1845
19:29:28|1.183
19:29:29|1.1825
19:29:30|1.1828
19:29:31|1.1825
19:29:32|1.1826
19:29:33|1.1823
19:29:34|1.1822
19:29:35|1.1817
19:29:36|1.1816
19:29:37|1.1817
19:29:38|1.1809
19:29:39|1.1808
19:29:40|1.1812
19:29:41|1.1811
19:29:42|1.1815
19:29:43|1.1818
19:29:44|1.1818
19:29:46|1.1808
19:29:48|1.1805
19:29:49|1.1807
19:29:50|1.18
19:29:51|1.1806
19:29:51|1.1809
19:29:52|1.1807
19:29:53|1.1809
19:29:55|1.18
19:29:55|1.1794
19:29:57|1.179
19:29:57|1.1793
19:29:59|1.1795
19:30:00|1.1796
19:30:01|1.1797
19:30:02|1.1795
19:30:03|1.1795
19:30:04|1.1807
19:30:06|1.1815
19:30:06|1.1826
19:30:07|1.1815
19:30:08|1.1808
19:30:10|1.181
19:30:10|1.1808
19:30:11|1.1807
19:30:13|1.181
19:30:13|1.1814
19:30:14|1.1815
19:30:16|1.1813
19:30:17|1.1809
19:30:18|1.1812
19:30:18|1.1808
19:30:19|1.1809
19:30:20|1.1814
19:30:21|1.1816
19:30:22|1.1812
19:30:23|1.1809
19:30:24|1.1811
19:30:26|1.1809
19:30:27|1.1817
19:30:28|1.1824
19:30:29|1.1834
19:30:30|1.1838
19:30:31|1.1838
19:30:32|1.1837
19:30:33|1.1832
19:30:34|1.1827
19:30:35|1.1829
19:30:36|1.1826
19:30:37|1.1822
19:30:38|1.1821
19:30:39|1.1845
19:30:40|1.1838
19:30:41|1.1836
19:30:42|1.183
19:30:43|1.1828
19:30:44|1.1831
19:30:45|1.1836
19:30:46|1.1838
19:30:47|1.1836
19:30:49|1.1834
19:30:49|1.1838
19:30:50|1.1843
19:30:51|1.1849
19:30:53|1.1858
19:30:54|1.1857
19:30:55|1.1854
19:30:56|1.1855
19:30:57|1.185
19:30:58|1.1845
19:30:59|1.1842
19:31:00|1.1846
19:31:01|1.1841
19:31:02|1.1841
19:31:03|1.1844
19:31:04|1.185
19:31:05|1.1856
19:31:06|1.1869
19:31:07|1.1869
19:31:08|1.1881
19:31:09|1.1888
19:31:10|1.1887
19:31:11|1.1883
19:31:12|1.1886
19:31:13|1.1885
19:31:14|1.1879
19:31:15|1.1883
19:31:16|1.1879
19:31:17|1.188
19:31:18|1.1883
19:31:19|1.1893
19:31:20|1.1896
19:31:21|1.1891
19:31:22|1.1891
19:31:23|1.1892
19:31:24|1.1898
19:31:26|1.19
19:31:26|1.1902
19:31:27|1.1901
19:31:29|1.1905
19:31:30|1.1908
19:31:30|1.1902
19:31:32|1.1899
19:31:32|1.1905
19:31:33|1.1902
19:31:34|1.1904
19:31:35|1.1906
19:31:36|1.1909
19:31:38|1.1912
19:31:38|1.1914
19:31:39|1.1914
19:31:40|1.1912
19:31:41|1.1912
19:31:42|1.1916
19:31:44|1.1916
19:31:44|1.1926
19:31:46|1.1923
19:31:46|1.1927
19:31:47|1.1928
19:31:49|1.1927
19:31:51|1.1936
19:31:51|1.1894
19:31:53|1.19
19:31:53|1.19
19:31:54|1.1898
19:31:55|1.1903
19:31:57|1.189
19:31:57|1.189
19:31:59|1.1886
19:32:01|1.1878
19:32:01|1.1874
19:32:03|1.1884
19:32:04|1.189
19:32:04|1.1893
19:32:05|1.1885
19:32:06|1.189
19:32:08|1.1893
19:32:09|1.1886
19:32:10|1.1893
19:32:10|1.1895
19:32:12|1.189
19:32:12|1.1916
19:32:14|1.191
19:32:14|1.192
19:32:16|1.1924
19:32:16|1.1933
19:32:18|1.1934
19:32:19|1.1938
19:32:20|1.1938
19:32:20|1.1935
19:32:22|1.1935
19:32:23|1.1942
19:32:24|1.1941
19:32:25|1.1931
19:32:26|1.1924
19:32:27|1.1927
19:32:28|1.1922
19:32:29|1.1915
19:32:30|1.1911
19:32:31|1.1906
19:32:32|1.1904
19:32:33|1.1912
19:32:34|1.191
19:32:35|1.1908
19:32:36|1.1906
19:32:37|1.1905
19:32:38|1.1902
19:32:39|1.1903
19:32:40|1.1909
19:32:41|1.1916
19:32:42|1.1924
19:32:43|1.1919
19:32:44|1.192
19:32:45|1.1918
19:32:46|1.1916
19:32:47|1.1917
19:32:48|1.1915
19:32:50|1.1925
19:32:50|1.1927
19:32:52|1.192
19:32:53|1.1922
19:32:54|1.1925
19:32:56|1.1929
19:32:57|1.1925
19:32:58|1.1926
19:32:58|1.1933
19:33:00|1.193
19:33:01|1.1933
19:33:02|1.1929
19:33:03|1.1933
19:33:05|1.1922
19:33:05|1.1917
19:33:06|1.1904
19:33:07|1.1911
19:33:09|1.1905
19:33:09|1.1908
19:33:11|1.1911
19:33:12|1.191
19:33:12|1.1907
19:33:13|1.19
19:33:15|1.1907
19:33:16|1.1919
19:33:17|1.1921
19:33:17|1.1916
19:33:18|1.1905
19:33:20|1.1907
19:33:20|1.1911
19:33:22|1.1907
19:33:23|1.1915
19:33:24|1.1915
19:33:24|1.1911
19:33:26|1.1913
19:33:27|1.1916
19:33:27|1.1924
19:33:29|1.1935
19:33:29|1.1934
19:33:32|1.1927
19:33:32|1.1926
19:33:33|1.1922
19:33:34|1.1917
19:33:35|1.1911
19:33:36|1.1901
19:33:37|1.1902
19:33:39|1.1905
19:33:39|1.1906
19:33:40|1.1905
19:33:41|1.1907
19:33:42|1.1919
19:33:43|1.1921
19:33:44|1.1918
19:33:46|1.1921
19:33:46|1.1921
19:33:47|1.1921
19:33:48|1.1925
19:33:50|1.1925
19:33:52|1.1916
19:33:53|1.1913
19:33:54|1.19
19:33:55|1.1899
19:33:55|1.1897
19:33:56|1.1905
19:33:58|1.191
19:33:58|1.191
19:33:59|1.1917
19:34:01|1.1914
19:34:02|1.1913
19:34:03|1.1915
19:34:04|1.1917
19:34:05|1.1924
19:34:06|1.1921
19:34:07|1.1919
19:34:08|1.1908
19:34:09|1.1908
19:34:10|1.1922
19:34:11|1.1925
19:34:12|1.1931
19:34:13|1.1924
19:34:14|1.1919
19:34:15|1.1916
19:34:17|1.1918
19:34:17|1.1923
19:34:18|1.1918
19:34:19|1.1917
19:34:21|1.1928
19:34:21|1.1929
19:34:22|1.1926
19:34:24|1.193
19:34:25|1.1921
19:34:25|1.192
19:34:26|1.1921
19:34:27|1.1913
19:34:29|1.1911
19:34:30|1.1908
19:34:30|1.1912
19:34:32|1.1908
19:34:32|1.1909
19:34:33|1.1909
19:34:34|1.1918
19:34:35|1.1912
19:34:36|1.1914
19:34:37|1.1916
19:34:38|1.1909
19:34:39|1.1916
19:34:41|1.1915
19:34:41|1.1916
19:34:42|1.191
19:34:43|1.1912
19:34:45|1.1912
19:34:45|1.1909
19:34:46|1.1905
19:34:48|1.19
19:34:48|1.1898
19:34:49|1.1885
19:34:51|1.1882
19:34:53|1.1874
19:34:53|1.1876
19:34:55|1.1881
19:34:57|1.1886
19:34:58|1.1883
19:34:59|1.1872
19:35:00|1.1873
19:35:01|1.186
19:35:02|1.1853
19:35:03|1.1853
19:35:04|1.1854
19:35:05|1.1849
19:35:06|1.185
19:35:08|1.1844
19:35:08|1.184
19:35:09|1.1837
19:35:10|1.1835
19:35:11|1.1839
19:35:13|1.1844
19:35:14|1.1851
19:35:15|1.1862
19:35:16|1.1854
19:35:17|1.1849
19:35:18|1.1854
19:35:19|1.1855
19:35:20|1.1849
19:35:21|1.1846
19:35:21|1.185
19:35:23|1.1848
19:35:24|1.1843
19:35:25|1.1849
19:35:25|1.1844
19:35:27|1.1837
19:35:28|1.1842
19:35:29|1.1839
19:35:29|1.184
19:35:31|1.1843
19:35:31|1.1828
19:35:32|1.1824
19:35:34|1.1824
19:35:35|1.1819
19:35:36|1.1816
19:35:37|1.1818
19:35:38|1.1813
19:35:39|1.1814
19:35:40|1.1819
19:35:40|1.1816
19:35:41|1.1814
19:35:43|1.1808
19:35:43|1.1813
19:35:45|1.1815
19:35:46|1.1806
19:35:47|1.1805
19:35:49|1.1801
19:35:49|1.1803
19:35:50|1.1807
19:35:52|1.1808
19:35:52|1.1809
19:35:53|1.181
19:35:55|1.1811
19:35:57|1.1811
19:35:57|1.1806
19:35:58|1.1807
19:35:59|1.1808
19:36:01|1.1807
19:36:02|1.1809
19:36:02|1.1805
19:36:04|1.1807
19:36:05|1.1805
19:36:06|1.1801
19:36:06|1.1804
19:36:07|1.1792
19:36:09|1.179
19:36:09|1.1788
19:36:10|1.1782
19:36:12|1.1791
19:36:12|1.1798
19:36:14|1.18
19:36:15|1.1802
19:36:15|1.1818
19:36:17|1.1808
19:36:17|1.1801
19:36:19|1.1802
19:36:20|1.18
19:36:21|1.1803
19:36:22|1.1804
19:36:23|1.1805
19:36:24|1.1808
19:36:25|1.1806
19:36:26|1.1813
19:36:27|1.1819
19:36:28|1.1821
19:36:29|1.1829
19:36:30|1.1828
19:36:31|1.1819
19:36:32|1.1816
19:36:33|1.1808
19:36:34|1.1808
19:36:35|1.1811
19:36:36|1.1811
19:36:37|1.1809
19:36:38|1.1804
19:36:39|1.1804
19:36:40|1.1802
19:36:41|1.1796
19:36:42|1.1797
19:36:43|1.1805
19:36:44|1.1799
19:36:45|1.1798
19:36:46|1.1795
19:36:47|1.1801
19:36:48|1.1798
19:36:49|1.1788
19:36:51|1.1793
19:36:51|1.1795
19:36:53|1.1797
19:36:54|1.179
19:36:55|1.1799
19:36:56|1.1799
19:36:57|1.1799
19:36:59|1.1799
19:37:00|1.1802
19:37:00|1.1804
19:37:02|1.181
19:37:03|1.1808
19:37:03|1.1809
19:37:05|1.1825
19:37:06|1.182
19:37:07|1.1815
19:37:08|1.1819
19:37:08|1.1819
19:37:10|1.1818
19:37:11|1.1817
19:37:11|1.1819
19:37:13|1.1813
19:37:14|1.1814
19:37:14|1.1822
19:37:16|1.1827
19:37:17|1.1825
19:37:18|1.1818
19:37:19|1.1818
19:37:20|1.1815
19:37:20|1.1814
19:37:22|1.1808
19:37:22|1.1809
19:37:24|1.1809
19:37:25|1.1816
19:37:26|1.1815
19:37:27|1.1815
19:37:28|1.181
19:37:29|1.1807
19:37:30|1.1811
19:37:31|1.1817
19:37:32|1.182
19:37:33|1.1805
19:37:34|1.1801
19:37:35|1.1804
19:37:36|1.1801
19:37:37|1.1801
19:37:38|1.1802
19:37:39|1.1805
19:37:40|1.1796
19:37:41|1.1793
19:37:42|1.1789
19:37:43|1.179
19:37:44|1.1794
19:37:45|1.1799
19:37:46|1.1797
19:37:47|1.1803
19:37:48|1.1801
19:37:49|1.1802
19:37:50|1.1798
19:37:51|1.1797
19:37:53|1.1797
19:37:54|1.18
19:37:55|1.1808
19:37:56|1.1809
19:37:57|1.1811
19:37:58|1.1815
19:37:59|1.1828
19:38:00|1.183
19:38:01|1.1825
19:38:02|1.182
19:38:04|1.1816
19:38:05|1.1812
19:38:07|1.1807
19:38:08|1.1806
19:38:08|1.1803
19:38:10|1.18
19:38:11|1.1793
19:38:12|1.1794
19:38:12|1.1795
19:38:13|1.1788
19:38:14|1.1788
19:38:16|1.179
19:38:17|1.1795
19:38:18|1.1793
19:38:19|1.1788
19:38:19|1.1783
19:38:21|1.1781
19:38:22|1.1775
19:38:22|1.1769
19:38:24|1.1771
19:38:25|1.1769
19:38:26|1.177
19:38:26|1.1776
19:38:28|1.1777
19:38:28|1.177
19:38:29|1.1776
19:38:31|1.1772
19:38:32|1.1769
19:38:33|1.177
19:38:34|1.1772
19:38:35|1.177
19:38:36|1.1769
19:38:37|1.1769
19:38:39|1.1768
19:38:39|1.1768
19:38:41|1.1772
19:38:42|1.1781
19:38:43|1.1779
19:38:44|1.1771
19:38:45|1.1772
19:38:46|1.1772
19:38:47|1.177
19:38:48|1.1767
19:38:49|1.1767
19:38:50|1.1768
19:38:51|1.1766
19:38:52|1.1769
19:38:53|1.1769
19:38:54|1.1759
19:38:56|1.1762
19:38:57|1.1761
19:38:58|1.176
19:38:59|1.1755
19:39:00|1.1761
19:39:02|1.1765
19:39:02|1.1779
19:39:04|1.1772
19:39:05|1.1768
19:39:06|1.177
19:39:07|1.1772
19:39:08|1.1769
19:39:09|1.1772
19:39:10|1.1775
19:39:11|1.1774
19:39:12|1.1772
19:39:13|1.177
19:39:14|1.1768
19:39:15|1.178
19:39:16|1.1794
19:39:17|1.179
19:39:18|1.1792
19:39:19|1.1789
19:39:21|1.1783
19:39:21|1.1782
19:39:22|1.1783
19:39:24|1.1781
19:39:24|1.178
19:39:25|1.1775
19:39:26|1.178
19:39:27|1.178
19:39:28|1.1782
19:39:29|1.1782
19:39:31|1.1779
19:39:32|1.1786
19:39:32|1.1788
19:39:34|1.1784
19:39:35|1.1781
19:39:36|1.1774
19:39:37|1.1771
19:39:38|1.1771
19:39:38|1.1768
19:39:40|1.1769
19:39:41|1.1767
19:39:41|1.1766
19:39:43|1.1768
19:39:44|1.1765
19:39:44|1.1769
19:39:45|1.1772
19:39:47|1.1774
19:39:48|1.1772
19:39:49|1.1775
19:39:50|1.1778
19:39:50|1.1782
19:39:51|1.1785
19:39:53|1.178
19:39:53|1.1781
19:39:55|1.1781
19:39:56|1.1782
19:39:58|1.1782
19:39:59|1.1782
19:40:00|1.1789
19:40:01|1.1797
19:40:02|1.18
19:40:03|1.1799
19:40:04|1.1798
19:40:05|1.1802
19:40:06|1.1798
19:40:06|1.1795
19:40:09|1.1798
19:40:10|1.1814
19:40:11|1.1817
19:40:11|1.1815
19:40:12|1.1813
19:40:14|1.1817
19:40:15|1.1809
19:40:16|1.1803
19:40:17|1.1803
19:40:18|1.1807
19:40:19|1.1804
19:40:20|1.1794
19:40:21|1.1788
19:40:22|1.1791
19:40:23|1.1783
19:40:25|1.1782
19:40:25|1.1783
19:40:26|1.1787
19:40:27|1.1789
19:40:29|1.179
19:40:29|1.1789
19:40:31|1.179
19:40:31|1.1801
19:40:32|1.1807
19:40:33|1.1802
19:40:34|1.1805
19:40:35|1.1799
19:40:36|1.1799
19:40:37|1.1799
19:40:38|1.18
19:40:39|1.1801
19:40:40|1.1799
19:40:41|1.1792
19:40:42|1.179
19:40:43|1.1791
19:40:44|1.1797
19:40:45|1.18
19:40:46|1.1801
19:40:47|1.1802
19:40:48|1.1798
19:40:49|1.1802
19:40:50|1.1802
19:40:51|1.1803
19:40:53|1.1802
19:40:54|1.1803
19:40:54|1.1804
19:40:55|1.1796
19:40:58|1.1793
19:41:00|1.1793
19:41:01|1.1794
19:41:01|1.1784
19:41:03|1.1786
19:41:04|1.1784
19:41:05|1.1781
19:41:06|1.178
19:41:07|1.1783
19:41:08|1.1789
19:41:09|1.1787
19:41:10|1.1785
19:41:11|1.1785
19:41:12|1.1789
19:41:13|1.1794
19:41:14|1.1796
19:41:15|1.1801
19:41:16|1.18
19:41:17|1.1795
19:41:18|1.1794
19:41:19|1.1791
19:41:21|1.1789
19:41:22|1.1789
19:41:23|1.1792
19:41:24|1.1793
19:41:25|1.1793
19:41:25|1.1793
19:41:27|1.1793
19:41:28|1.1794
19:41:29|1.1788
19:41:30|1.1785
19:41:31|1.1785
19:41:32|1.1782
19:41:33|1.1779
19:41:34|1.178
19:41:36|1.1781
19:41:36|1.1779
19:41:37|1.1777
19:41:39|1.1774
19:41:39|1.1771
19:41:40|1.1772
19:41:42|1.1773
19:41:42|1.1769
19:41:43|1.1773
19:41:44|1.1768
19:41:45|1.178
19:41:47|1.1783
19:41:47|1.1775
19:41:48|1.1776
19:41:49|1.178
19:41:50|1.1784
19:41:51|1.1795
19:41:53|1.1795
19:41:53|1.1794
19:41:54|1.179
19:41:56|1.1785
19:41:56|1.1785
19:41:59|1.178
19:42:00|1.1778
19:42:00|1.1779
19:42:02|1.1778
19:42:03|1.1778
19:42:04|1.1776
19:42:06|1.1776
19:42:07|1.1776
19:42:08|1.1778
19:42:09|1.1778
19:42:10|1.178
19:42:11|1.1783
19:42:11|1.178
19:42:13|1.1779
19:42:14|1.1779
19:42:15|1.1781
19:42:16|1.1788
19:42:16|1.1785
19:42:18|1.1788
19:42:19|1.1786
19:42:21|1.1786
19:42:21|1.1782
19:42:23|1.1781
19:42:23|1.1799
19:42:24|1.181
19:42:25|1.1808
19:42:27|1.1811
19:42:28|1.1813
19:42:29|1.1812
19:42:29|1.1801
19:42:31|1.1801
19:42:32|1.1798
19:42:33|1.1796
19:42:34|1.1796
19:42:35|1.1792
19:42:36|1.1793
19:42:37|1.1798
19:42:38|1.1799
19:42:39|1.1805
19:42:40|1.1806
19:42:41|1.1806
19:42:42|1.1798
19:42:43|1.1797
19:42:44|1.1799
19:42:45|1.1798
19:42:46|1.18
19:42:47|1.1806
19:42:48|1.1809
19:42:49|1.1806
19:42:50|1.1808
19:42:51|1.1809
19:42:52|1.1807
19:42:53|1.1804
19:42:54|1.1806
19:42:55|1.1816
19:42:56|1.1816
19:42:57|1.1814
19:42:58|1.1816
19:43:00|1.1816
19:43:01|1.1813
19:43:02|1.1814
19:43:03|1.1813
19:43:04|1.1816
19:43:06|1.1805
19:43:06|1.181
19:43:08|1.181
19:43:09|1.1808
19:43:10|1.1797
19:43:11|1.1798
19:43:12|1.181
19:43:14|1.1811
19:43:14|1.1811
19:43:15|1.181
19:43:17|1.1807
19:43:18|1.18
19:43:18|1.1804
19:43:20|1.1803
19:43:21|1.1804
19:43:22|1.1804
19:43:22|1.1812
19:43:23|1.1812
19:43:25|1.1806
19:43:25|1.1807
19:43:27|1.1812
19:43:28|1.1811
19:43:29|1.1811
19:43:30|1.1809
19:43:31|1.1813
19:43:32|1.1814
19:43:33|1.1814
19:43:34|1.1817
19:43:35|1.1822
19:43:36|1.182
19:43:37|1.1824
19:43:38|1.1822
19:43:39|1.1812
19:43:40|1.1807
19:43:41|1.1806
19:43:42|1.1806
19:43:43|1.1809
19:43:44|1.1813
19:43:45|1.1816
19:43:46|1.1809
19:43:47|1.1811
19:43:48|1.1803
19:43:49|1.1792
19:43:50|1.1789
19:43:51|1.1788
19:43:52|1.1788
19:43:53|1.1785
19:43:54|1.1792
19:43:55|1.1791
19:43:56|1.1782
19:43:57|1.1785
19:43:58|1.1776
19:43:59|1.1771
19:44:00|1.1774
19:44:02|1.177
19:44:04|1.1768
19:44:05|1.1777
19:44:05|1.1778
19:44:06|1.1777
19:44:08|1.1769
19:44:08|1.177
19:44:10|1.1774
19:44:11|1.1773
19:44:12|1.1781
19:44:13|1.1776
19:44:14|1.1784
19:44:15|1.1785
19:44:16|1.1786
19:44:18|1.179
19:44:18|1.1789
19:44:20|1.1793
19:44:21|1.1798
19:44:21|1.18
19:44:22|1.1805
19:44:23|1.1808
19:44:25|1.1806
19:44:25|1.1806
19:44:27|1.1807
19:44:28|1.18
19:44:29|1.1802
19:44:30|1.1801
19:44:31|1.181
19:44:32|1.1809
19:44:33|1.1811
19:44:34|1.181
19:44:35|1.1811
19:44:36|1.1811
19:44:37|1.1807
19:44:39|1.1814
19:44:39|1.1812
19:44:40|1.1815
19:44:41|1.182
19:44:42|1.1818
19:44:44|1.1818
19:44:45|1.1818
19:44:45|1.1818
19:44:46|1.1819
19:44:47|1.1821
19:44:48|1.1827
19:44:49|1.1825
19:44:50|1.1826
19:44:51|1.1833
19:44:53|1.1831
19:44:53|1.1831
19:44:54|1.183
19:44:55|1.1834
19:44:56|1.1839
19:44:57|1.1842
19:44:59|1.1841
19:44:59|1.1841
19:45:01|1.1847
19:45:02|1.1849
19:45:03|1.185
19:45:04|1.1852
19:45:05|1.1856
19:45:06|1.1856
19:45:07|1.1849
19:45:08|1.1852
19:45:09|1.185
19:45:10|1.1849
19:45:11|1.1855
19:45:11|1.1857
19:45:13|1.1857
19:45:13|1.1859
19:45:15|1.1853
19:45:16|1.1844
19:45:17|1.1846
19:45:18|1.1846
19:45:19|1.185
19:45:20|1.1853
19:45:21|1.1853
19:45:22|1.1853
19:45:23|1.185
19:45:24|1.1848
19:45:25|1.1847
19:45:26|1.1849
19:45:27|1.1849
19:45:28|1.1857
19:45:29|1.1857
19:45:30|1.1846
19:45:31|1.1848
19:45:32|1.1847
19:45:33|1.1846
19:45:34|1.1846
19:45:35|1.1836
19:45:36|1.1838
19:45:37|1.1838
19:45:38|1.1843
19:45:39|1.1838
19:45:40|1.1837
19:45:41|1.184
19:45:42|1.1844
19:45:43|1.1841
19:45:44|1.1839
19:45:45|1.1836
19:45:46|1.184
19:45:47|1.1844
19:45:48|1.184
19:45:49|1.1841
19:45:50|1.1842
19:45:51|1.1844
19:45:52|1.1845
19:45:54|1.1841
19:45:55|1.1841
19:45:56|1.1841
19:45:56|1.1844
19:45:58|1.1844
19:45:59|1.1848
19:45:59|1.185
19:46:00|1.1853
19:46:03|1.1848
19:46:03|1.1842
19:46:05|1.1844
19:46:07|1.1845
19:46:08|1.1846
19:46:09|1.1837
19:46:11|1.1823
19:46:11|1.1825
19:46:12|1.182
19:46:13|1.1816
19:46:14|1.1813
19:46:15|1.1814
19:46:17|1.1808
19:46:18|1.1809
19:46:18|1.1803
19:46:19|1.1808
19:46:20|1.1804
19:46:21|1.1802
19:46:22|1.1808
19:46:23|1.181
19:46:24|1.1802
19:46:26|1.179
19:46:26|1.1786
19:46:27|1.1784
19:46:28|1.1783
19:46:29|1.178
19:46:30|1.1777
19:46:31|1.1778
19:46:33|1.1775
19:46:33|1.1774
19:46:34|1.1773
19:46:36|1.1783
19:46:37|1.1784
19:46:38|1.1785
19:46:39|1.179
19:46:40|1.1792
19:46:41|1.1788
19:46:42|1.179
19:46:43|1.1792
19:46:44|1.1796
19:46:45|1.1801
19:46:46|1.1801
19:46:47|1.1795
19:46:48|1.1786
19:46:49|1.1781
19:46:50|1.1782
19:46:51|1.1782
19:46:52|1.1783
19:46:53|1.1781
19:46:54|1.1785
19:46:55|1.1784
19:46:56|1.178
19:46:57|1.1776
19:46:58|1.1775
19:46:59|1.1774
19:47:01|1.1771
19:47:02|1.1769
19:47:03|1.1772
19:47:04|1.1777
19:47:06|1.1773
19:47:07|1.1785
19:47:08|1.1785
19:47:09|1.1781
19:47:10|1.1776
19:47:11|1.1765
19:47:12|1.1763
19:47:13|1.176
19:47:14|1.1757
19:47:15|1.1748
19:47:16|1.1749
19:47:17|1.1745
19:47:18|1.175
19:47:19|1.1752
19:47:20|1.1753
19:47:21|1.1761
19:47:23|1.1757
19:47:23|1.1756
19:47:24|1.1754
19:47:25|1.1746
19:47:27|1.1749
19:47:27|1.1746
19:47:28|1.1745
19:47:29|1.1742
19:47:30|1.1745
19:47:31|1.1738
19:47:33|1.1742
19:47:33|1.1739
19:47:34|1.1735
19:47:35|1.1733
19:47:36|1.1737
19:47:37|1.1751
19:47:38|1.1752
19:47:40|1.1745
19:47:41|1.1744
19:47:41|1.1743
19:47:43|1.1742
19:47:43|1.1742
19:47:44|1.174
19:47:45|1.1739
19:47:46|1.1741
19:47:47|1.1745
19:47:48|1.1748
19:47:49|1.1738
19:47:50|1.174
19:47:51|1.174
19:47:52|1.1744
19:47:53|1.1748
19:47:55|1.1743
19:47:56|1.1741
19:47:57|1.1737
19:47:58|1.175
19:47:59|1.1764
19:47:59|1.1761
19:48:01|1.1758
19:48:01|1.1756
19:48:02|1.1753
19:48:04|1.1748
19:48:06|1.1751
19:48:08|1.1746
19:48:09|1.1739
19:48:09|1.1736
19:48:10|1.1735
19:48:12|1.1739
19:48:13|1.1736
19:48:14|1.1728
19:48:14|1.1734
19:48:16|1.1735
19:48:17|1.1732
19:48:18|1.1729
19:48:19|1.1734
19:48:20|1.1736
19:48:21|1.174
19:48:22|1.1741
19:48:23|1.1735
19:48:25|1.1728
19:48:25|1.1731
19:48:27|1.1728
19:48:28|1.1732
19:48:28|1.1729
19:48:29|1.1725
19:48:30|1.1721
19:48:32|1.1724
19:48:33|1.1719
19:48:33|1.1714
19:48:34|1.1715
19:48:35|1.1712
19:48:36|1.1714
19:48:37|1.1713
19:48:39|1.172
19:48:39|1.1723
19:48:40|1.1731
19:48:41|1.1727
19:48:42|1.1721
19:48:43|1.172
19:48:44|1.1722
19:48:45|1.173
19:48:46|1.1747
19:48:47|1.1742
19:48:49|1.1744
19:48:50|1.1745
19:48:51|1.1743
19:48:52|1.1742
19:48:53|1.1738
19:48:53|1.1737
19:48:55|1.174
19:48:56|1.1739
19:48:57|1.1737
19:48:58|1.1735
19:48:59|1.1732
19:48:59|1.1735
19:49:01|1.174
19:49:02|1.1748
19:49:03|1.1753
19:49:03|1.1762
19:49:05|1.1755
19:49:06|1.1748
19:49:06|1.1747
19:49:09|1.1744
19:49:10|1.174
19:49:11|1.1738
19:49:12|1.1748
19:49:13|1.1754
19:49:14|1.175
19:49:15|1.1746
19:49:16|1.1752
19:49:17|1.1751
19:49:18|1.175
19:49:20|1.1758
19:49:21|1.1762
19:49:22|1.1764
19:49:23|1.1774
19:49:24|1.1774
19:49:25|1.1783
19:49:26|1.1781
19:49:27|1.178
19:49:28|1.1778
19:49:29|1.1772
19:49:30|1.1775
19:49:31|1.1773
19:49:32|1.1774
19:49:33|1.177
19:49:34|1.177
19:49:36|1.1772
19:49:37|1.1776
19:49:37|1.1778
19:49:38|1.1783
19:49:40|1.1783
19:49:40|1.1783
19:49:42|1.1782
19:49:43|1.1789
19:49:44|1.1787
19:49:45|1.178
19:49:46|1.1772
19:49:47|1.177
19:49:48|1.1772
19:49:49|1.1773
19:49:50|1.1777
19:49:51|1.1774
19:49:52|1.1776
19:49:53|1.1776
19:49:54|1.1773
19:49:55|1.1766
19:49:56|1.177
19:49:57|1.1765
19:49:58|1.1766
19:49:59|1.1774
19:50:01|1.1774
19:50:01|1.178
19:50:02|1.1782
19:50:03|1.1783
19:50:05|1.1782
19:50:06|1.1784
19:50:07|1.1775
19:50:08|1.1776
19:50:09|1.1787
19:50:10|1.1789
19:50:11|1.1782
19:50:13|1.1775
19:50:13|1.1774
19:50:14|1.1774
19:50:15|1.1776
19:50:17|1.1776
19:50:18|1.1769
19:50:18|1.1774
19:50:19|1.1774
19:50:21|1.177
19:50:22|1.1768
19:50:23|1.1758
19:50:24|1.1762
19:50:25|1.1764
19:50:26|1.1758
19:50:28|1.1748
19:50:29|1.1748
19:50:30|1.175
19:50:31|1.1748
19:50:32|1.1754
19:50:33|1.1755
19:50:34|1.1755
19:50:35|1.1757
19:50:36|1.1753
19:50:37|1.1749
19:50:38|1.1746
19:50:39|1.1743
19:50:40|1.1742
19:50:41|1.1742
19:50:43|1.174
19:50:43|1.1743
19:50:44|1.1749
19:50:45|1.1745
19:50:46|1.1743
19:50:47|1.1743
19:50:48|1.1739
19:50:50|1.1745
19:50:50|1.1742
19:50:51|1.1742
19:50:53|1.1739
19:50:53|1.1739
19:50:54|1.1743
19:50:55|1.1745
19:50:57|1.1747
19:50:58|1.1752
19:50:58|1.1751
19:51:00|1.175
19:51:01|1.175
19:51:02|1.1746
19:51:02|1.1744
19:51:04|1.1746
19:51:04|1.1742
19:51:06|1.1738
19:51:06|1.1738
19:51:08|1.1735
19:51:09|1.1735
19:51:10|1.1738
19:51:12|1.1736
19:51:12|1.1736
19:51:14|1.1731
19:51:15|1.1741
19:51:16|1.1742
19:51:17|1.175
19:51:17|1.1749
19:51:19|1.1742
19:51:20|1.1735
19:51:21|1.1735
19:51:22|1.1726
19:51:23|1.1732
19:51:24|1.173
19:51:25|1.1728
19:51:26|1.1733
19:51:27|1.1735
19:51:27|1.1732
19:51:29|1.1729
19:51:30|1.1727
19:51:30|1.1722
19:51:31|1.1722
19:51:32|1.1726
19:51:33|1.1726
19:51:35|1.1725
19:51:35|1.1718
19:51:37|1.172
19:51:38|1.172
19:51:39|1.1717
19:51:40|1.1718
19:51:41|1.1723
19:51:41|1.172
19:51:43|1.1717
19:51:44|1.1715
19:51:45|1.1717
19:51:45|1.1718
19:51:47|1.1718
19:51:48|1.1721
19:51:49|1.1721
19:51:50|1.1713
19:51:51|1.1711
19:51:52|1.1711
19:51:53|1.1706
19:51:54|1.1708
19:51:55|1.1713
19:51:56|1.1698
19:51:57|1.1694
19:51:59|1.1698
19:51:59|1.1698
19:52:00|1.1695
19:52:01|1.1696
19:52:02|1.1698
19:52:04|1.1698
19:52:04|1.1703
19:52:05|1.1696
19:52:06|1.1688
19:52:08|1.1687
19:52:09|1.1691
19:52:10|1.1702
19:52:11|1.1704
19:52:12|1.1697
19:52:14|1.1701
19:52:15|1.1716
19:52:15|1.1727
19:52:16|1.1722
19:52:17|1.1719
19:52:18|1.1718
19:52:20|1.172
19:52:21|1.1726
19:52:22|1.1728
19:52:23|1.1727
19:52:24|1.1737
19:52:25|1.1743
19:52:26|1.1744
19:52:27|1.1746
19:52:28|1.1739
19:52:29|1.1737
19:52:31|1.1737
19:52:32|1.1736
19:52:32|1.1736
19:52:34|1.1742
19:52:34|1.1746
19:52:36|1.1746
19:52:36|1.1744
19:52:37|1.1737
19:52:38|1.1737
19:52:39|1.1735
19:52:40|1.1742
19:52:41|1.1744
19:52:42|1.174
19:52:43|1.174
19:52:44|1.1739
19:52:45|1.1739
19:52:46|1.174
19:52:47|1.1734
19:52:48|1.1738
19:52:49|1.1741
19:52:51|1.1742
19:52:51|1.1742
19:52:52|1.174
19:52:53|1.1735
19:52:54|1.1732
19:52:56|1.1733
19:52:56|1.1741
19:52:57|1.1743
19:52:59|1.1745
19:52:59|1.1754
19:53:00|1.1751
19:53:01|1.1751
19:53:02|1.1752
19:53:03|1.1746
19:53:05|1.1739
19:53:06|1.1735
19:53:06|1.1731
19:53:07|1.1731
19:53:09|1.1744
19:53:10|1.1745
19:53:11|1.1742
19:53:13|1.174
19:53:13|1.1743
19:53:15|1.1743
19:53:16|1.1748
19:53:17|1.1759
19:53:18|1.1765
19:53:19|1.1762
19:53:20|1.1754
19:53:21|1.1752
19:53:22|1.1749
19:53:23|1.1746
19:53:24|1.1751
19:53:25|1.175
19:53:26|1.1748
19:53:27|1.1746
19:53:28|1.1741
19:53:29|1.1742
19:53:30|1.1737
19:53:31|1.1742
19:53:32|1.1743
19:53:33|1.1735
19:53:34|1.1729
19:53:35|1.1732
19:53:36|1.1734
19:53:37|1.1734
19:53:38|1.173
19:53:39|1.1728
19:53:40|1.1728
19:53:41|1.1728
19:53:42|1.1731
19:53:43|1.1729
19:53:44|1.1729
19:53:46|1.1735
19:53:46|1.1731
19:53:48|1.1726
19:53:49|1.1729
19:53:49|1.1729
19:53:51|1.1729
19:53:51|1.1722
19:53:53|1.1719
19:53:53|1.1707
19:53:55|1.1709
19:53:55|1.1705
19:53:57|1.1709
19:53:58|1.1716
19:53:59|1.1723
19:54:00|1.172
19:54:00|1.1723
19:54:01|1.1724
19:54:02|1.1723
19:54:03|1.1724
19:54:05|1.1727
19:54:05|1.1734
19:54:06|1.1728
19:54:08|1.1725
19:54:09|1.1727
19:54:10|1.1734
19:54:11|1.1739
19:54:13|1.1742
19:54:14|1.1742
19:54:15|1.1736
19:54:16|1.1733
19:54:17|1.1727
19:54:19|1.1726
19:54:19|1.1726
19:54:20|1.1728
19:54:22|1.1726
19:54:23|1.173
19:54:23|1.1729
19:54:25|1.1726
19:54:25|1.1728
19:54:26|1.1733
19:54:27|1.1737
19:54:28|1.1737
19:54:30|1.1746
19:54:31|1.175
19:54:31|1.175
19:54:32|1.1751
19:54:34|1.1739
19:54:34|1.1742
19:54:35|1.174
19:54:36|1.174
19:54:37|1.1744
19:54:39|1.1744
19:54:40|1.1744
19:54:41|1.1741
19:54:42|1.1741
19:54:43|1.1744
19:54:43|1.1744
19:54:45|1.1746
19:54:46|1.175
19:54:47|1.1751
19:54:48|1.1765
19:54:49|1.1762
19:54:50|1.1764
19:54:52|1.1772
19:54:52|1.1771
19:54:53|1.1771
19:54:55|1.1771
19:54:55|1.1776
19:54:57|1.1774
19:54:57|1.1776
19:54:58|1.1772
19:55:00|1.1772
19:55:01|1.1769
19:55:01|1.1777
19:55:02|1.1777
19:55:03|1.1779
19:55:05|1.1779
19:55:05|1.1779
19:55:07|1.178
19:55:08|1.1784
19:55:08|1.1782
19:55:09|1.1786
19:55:10|1.1785
19:55:12|1.1786
19:55:12|1.1786
19:55:13|1.1784
19:55:15|1.1785
19:55:17|1.1787
19:55:17|1.179
19:55:19|1.1791
19:55:20|1.1796
19:55:21|1.1796
19:55:22|1.1794
19:55:23|1.1797
19:55:24|1.1799
19:55:25|1.1799
19:55:26|1.1797
19:55:27|1.1799
19:55:28|1.1799
19:55:29|1.1798
19:55:30|1.1799
19:55:31|1.1803
19:55:32|1.181
19:55:33|1.1804
19:55:34|1.1808
19:55:35|1.1811
19:55:36|1.1814
19:55:37|1.1818
19:55:38|1.1819
19:55:39|1.1822
19:55:40|1.1826
19:55:42|1.1824
19:55:43|1.1826
19:55:43|1.1831
19:55:44|1.1836
19:55:45|1.1834
19:55:46|1.1833
19:55:47|1.1834
19:55:49|1.1835
19:55:49|1.1835
19:55:50|1.1835
19:55:51|1.1836
19:55:52|1.1835
19:55:53|1.1844
19:55:54|1.1839
19:55:55|1.1838
19:55:56|1.1836
19:55:58|1.1835
19:55:58|1.1837
19:55:59|1.1835
19:56:01|1.1835
19:56:01|1.1839
19:56:02|1.1838
19:56:04|1.1838
19:56:04|1.1841
19:56:06|1.1839
19:56:06|1.1839
19:56:07|1.1838
19:56:08|1.1838
19:56:09|1.1841
19:56:10|1.1843
19:56:12|1.1845
19:56:14|1.1845
19:56:14|1.1844
19:56:15|1.1849
19:56:16|1.1851
19:56:17|1.185
19:56:19|1.1852
19:56:20|1.1854
19:56:21|1.1853
19:56:21|1.1852
19:56:23|1.1852
19:56:24|1.1851
19:56:25|1.1851
19:56:26|1.1853
19:56:27|1.1854
19:56:28|1.1852
19:56:29|1.1853
19:56:29|1.1853
19:56:31|1.1852
19:56:32|1.1852
19:56:33|1.1854
19:56:34|1.1854
19:56:35|1.1858
19:56:37|1.1857
19:56:37|1.1859
19:56:38|1.1859
19:56:39|1.1859
19:56:41|1.1857
19:56:42|1.1855
19:56:43|1.185
19:56:43|1.1851
19:56:45|1.1849
19:56:45|1.185
19:56:47|1.1851
19:56:47|1.1851
19:56:49|1.1851
19:56:50|1.1851
19:56:50|1.1851
19:56:53|1.1852
19:56:53|1.1852
19:56:55|1.1853
19:56:55|1.1856
19:56:56|1.1854
19:56:57|1.1854
19:56:58|1.1853
19:56:59|1.1854
19:57:00|1.1854
19:57:01|1.1856
19:57:02|1.1856
19:57:03|1.1863
19:57:05|1.1863
19:57:06|1.1862
19:57:06|1.1866
19:57:07|1.1864
19:57:09|1.1864
19:57:10|1.1866
19:57:11|1.1865
19:57:11|1.1863
19:57:12|1.1862
19:57:14|1.1859
19:57:16|1.1857
19:57:17|1.1854
19:57:18|1.1851
19:57:18|1.1851
19:57:20|1.1845
19:57:21|1.1857
19:57:21|1.1853
19:57:23|1.1854
19:57:24|1.1859
19:57:24|1.1859
19:57:26|1.1859
19:57:27|1.1852
19:57:28|1.1853
19:57:28|1.1853
19:57:31|1.1855
19:57:32|1.1848
19:57:32|1.1846
19:57:33|1.1843
19:57:34|1.1844
19:57:35|1.1844
19:57:36|1.1846
19:57:37|1.1848
19:57:39|1.1847
19:57:39|1.185
19:57:40|1.1857
19:57:41|1.1857
19:57:42|1.1859
19:57:43|1.1858
19:57:44|1.1858
19:57:46|1.1863
19:57:47|1.1863
19:57:48|1.1865
19:57:49|1.1871
19:57:49|1.1875
19:57:51|1.1873
19:57:52|1.1874
19:57:53|1.1874
19:57:54|1.1876
19:57:55|1.1875
19:57:56|1.1874
19:57:57|1.1876
19:57:58|1.1874
19:57:59|1.1873
19:58:00|1.187
19:58:01|1.1868
19:58:02|1.1866
19:58:03|1.1868
19:58:04|1.1872
19:58:05|1.1872
19:58:06|1.1874
19:58:07|1.1875
19:58:08|1.1871
19:58:09|1.1871
19:58:10|1.1871
19:58:11|1.1872
19:58:12|1.1872
19:58:13|1.1882
19:58:15|1.1878
19:58:16|1.1876
19:58:17|1.1876
19:58:18|1.1878
19:58:19|1.1878
19:58:20|1.188
19:58:21|1.1876
19:58:22|1.1875
19:58:23|1.187
19:58:23|1.1877
19:58:24|1.1879
19:58:26|1.1879
19:58:26|1.1873
19:58:28|1.187
19:58:29|1.1871
19:58:30|1.1871
19:58:31|1.1868
19:58:32|1.1874
19:58:33|1.1873
19:58:34|1.1871
19:58:35|1.1863
19:58:37|1.1862
19:58:38|1.1869
19:58:38|1.1869
19:58:39|1.1873
19:58:41|1.1873
19:58:42|1.1882
19:58:43|1.1878
19:58:43|1.1877
19:58:45|1.188
19:58:46|1.1883
19:58:46|1.1886
19:58:48|1.1892
19:58:48|1.1895
19:58:50|1.1899
19:58:50|1.1899
19:58:52|1.1896
19:58:52|1.1894
19:58:54|1.1894
19:58:55|1.1894
19:58:55|1.1894
19:58:56|1.1897
19:58:57|1.1894
19:58:59|1.1892
19:58:59|1.1892
19:59:01|1.1894
19:59:01|1.1894
19:59:02|1.1892
19:59:04|1.1889
19:59:04|1.1888
19:59:05|1.1885
19:59:06|1.1886
19:59:08|1.1886
19:59:08|1.1887
19:59:10|1.1885
19:59:10|1.1884
19:59:12|1.1883
19:59:12|1.1885
19:59:14|1.1886
19:59:16|1.1891
19:59:17|1.1884
19:59:19|1.1886
19:59:20|1.187
19:59:21|1.1873
19:59:22|1.187
19:59:23|1.1868
19:59:24|1.1874
19:59:25|1.187
19:59:26|1.1873
19:59:28|1.1869
19:59:29|1.1871
19:59:30|1.1866
19:59:31|1.1865
19:59:31|1.1864
19:59:33|1.1863
19:59:34|1.1868
19:59:36|1.1868
19:59:36|1.1865
19:59:38|1.1863
19:59:38|1.1858
19:59:39|1.1861
19:59:41|1.1859
19:59:42|1.1853
19:59:43|1.1852
19:59:45|1.1851
19:59:45|1.185
19:59:46|1.1851
19:59:47|1.1848
19:59:48|1.1853
19:59:49|1.1855
19:59:50|1.1851
19:59:52|1.1852
19:59:52|1.1846
19:59:53|1.1848
19:59:54|1.1847
19:59:56|1.1846
19:59:57|1.1845
19:59:58|1.1845
19:59:59|1.1849
20:00:00|1.1852
20:00:01|1.1848
20:00:02|1.1852
20:00:03|1.1847
20:00:04|1.1843
20:00:05|1.1835
20:00:06|1.184
20:00:08|1.1837
20:00:09|1.1836
20:00:10|1.1836
20:00:10|1.1833
20:00:12|1.1838
20:00:13|1.1828
20:00:13|1.182
20:00:15|1.1814
20:00:17|1.1808
20:00:17|1.1812
20:00:18|1.1809
20:00:19|1.1805
20:00:21|1.1809
20:00:21|1.181
20:00:22|1.1811
20:00:24|1.1808
20:00:24|1.1809
20:00:26|1.1809
20:00:27|1.1816
20:00:28|1.1813
20:00:29|1.182
20:00:29|1.1822
20:00:31|1.1817
20:00:32|1.1816
20:00:32|1.1812
20:00:33|1.1817
20:00:34|1.1816
20:00:35|1.1813
20:00:36|1.1815
20:00:38|1.1821
20:00:38|1.1823
20:00:40|1.1836
20:00:41|1.1826
20:00:41|1.1822
20:00:42|1.183
20:00:43|1.1828
20:00:45|1.1828
20:00:46|1.1831
20:00:47|1.1828
20:00:47|1.1828
20:00:49|1.1819
20:00:49|1.1818
20:00:51|1.1823
20:00:52|1.1828
20:00:53|1.1833
20:00:54|1.1834
20:00:55|1.1836
20:00:56|1.1838
20:00:57|1.1838
20:00:58|1.1835
20:00:59|1.1835
20:01:00|1.1833
20:01:01|1.1827
20:01:02|1.1828
20:01:03|1.1826
20:01:04|1.1822
20:01:05|1.1823
20:01:06|1.1818
20:01:07|1.182
20:01:08|1.182
20:01:09|1.1828
20:01:10|1.1832
20:01:11|1.1839
20:01:12|1.1846
20:01:13|1.1846
20:01:14|1.1846
20:01:15|1.185
20:01:16|1.1852
20:01:17|1.1854
20:01:19|1.1854
20:01:20|1.1864
20:01:20|1.1861
20:01:21|1.1868
20:01:23|1.1866
20:01:24|1.1868
20:01:25|1.1866
20:01:26|1.1874
20:01:27|1.1886
20:01:28|1.1884
20:01:28|1.1883
20:01:30|1.1883
20:01:31|1.1883
20:01:31|1.189
20:01:33|1.1889
20:01:33|1.1889
20:01:35|1.1889
20:01:36|1.1896
20:01:37|1.1895
20:01:38|1.1896
20:01:39|1.1897
20:01:40|1.1894
20:01:41|1.1891
20:01:42|1.189
20:01:43|1.1896
20:01:44|1.1896
20:01:45|1.1893
20:01:46|1.1896
20:01:47|1.1898
20:01:49|1.1898
20:01:49|1.1899
20:01:51|1.19
20:01:51|1.1894
20:01:52|1.1892
20:01:54|1.1893
20:01:55|1.1897
20:01:55|1.1897
20:01:56|1.1897
20:01:57|1.1897
20:01:58|1.1903
20:01:59|1.19
20:02:01|1.1893
20:02:02|1.1887
20:02:02|1.1883
20:02:03|1.1879
20:02:05|1.1878
20:02:05|1.187
20:02:06|1.1872
20:02:08|1.1867
20:02:08|1.1871
20:02:10|1.1877
20:02:11|1.1877
20:02:11|1.1885
20:02:12|1.1882
20:02:14|1.1879
20:02:15|1.188
20:02:16|1.1884
20:02:16|1.189
20:02:18|1.1883
20:02:18|1.1885
20:02:20|1.189
20:02:22|1.1875
20:02:22|1.187
20:02:23|1.1874
20:02:25|1.1871
20:02:26|1.1874
20:02:27|1.1872
20:02:27|1.1869
20:02:28|1.1868
20:02:29|1.1868
20:02:31|1.187
20:02:32|1.1881
20:02:33|1.1883
20:02:34|1.1882
20:02:35|1.1879
20:02:36|1.1872
20:02:37|1.1868
20:02:39|1.1857
20:02:40|1.1856
20:02:41|1.1859
20:02:42|1.1857
20:02:42|1.1857
20:02:44|1.1858
20:02:45|1.1859
20:02:46|1.1862
20:02:47|1.1863
20:02:48|1.1864
20:02:49|1.1857
20:02:50|1.1857
20:02:51|1.1855
20:02:52|1.1858
20:02:53|1.1871
20:02:54|1.1876
20:02:55|1.188
20:02:56|1.1886
20:02:57|1.1888
20:02:58|1.1885
20:02:59|1.1886
20:03:00|1.1885
20:03:01|1.1889
20:03:03|1.1885
20:03:04|1.1884
20:03:05|1.1884
20:03:05|1.1882
20:03:07|1.1884
20:03:07|1.1884
20:03:09|1.1882
20:03:09|1.1881
20:03:11|1.1883
20:03:12|1.1889
20:03:13|1.1887
20:03:13|1.1887
20:03:15|1.1887
20:03:16|1.1891
20:03:17|1.1893
20:03:17|1.1892
20:03:19|1.1892
20:03:20|1.1902
20:03:22|1.1895
20:03:23|1.1888
20:03:24|1.1888
20:03:26|1.1887
20:03:27|1.1893
20:03:28|1.1894
20:03:28|1.1896
20:03:30|1.1896
20:03:30|1.1896
20:03:32|1.1897
20:03:33|1.1894
20:03:33|1.1895
20:03:35|1.1899
20:03:36|1.1894
20:03:37|1.1895
20:03:38|1.1895
20:03:39|1.1895
20:03:40|1.1895
20:03:41|1.1892
20:03:42|1.1901
20:03:43|1.1903
20:03:44|1.1902
20:03:46|1.191
20:03:46|1.1916
20:03:48|1.192
20:03:48|1.1921
20:03:50|1.1922
20:03:50|1.192
20:03:52|1.1922
20:03:53|1.1929
20:03:54|1.1929
20:03:55|1.1929
20:03:55|1.1929
20:03:57|1.1928
20:03:58|1.1928
20:03:59|1.1926
20:03:59|1.1927
20:04:01|1.1927
20:04:02|1.1936
20:04:03|1.1939
20:04:04|1.1949
20:04:04|1.1952
20:04:05|1.1951
20:04:07|1.1948
20:04:07|1.1956
20:04:08|1.1959
20:04:10|1.1961
20:04:11|1.1959
20:04:11|1.1961
20:04:13|1.1958
20:04:14|1.1957
20:04:15|1.1956
20:04:15|1.1956
20:04:17|1.1956
20:04:18|1.1958
20:04:19|1.1961
20:04:20|1.1966
20:04:21|1.1963
20:04:22|1.1963
20:04:24|1.197
20:04:25|1.197
20:04:26|1.1969
20:04:27|1.1968
20:04:28|1.199
20:04:29|1.1988
20:04:30|1.198
20:04:31|1.1988
20:04:32|1.1989
20:04:33|1.1991
20:04:34|1.1992
20:04:36|1.1989
20:04:37|1.1987
20:04:38|1.1992
20:04:38|1.1991
20:04:40|1.1989
20:04:41|1.1985
20:04:41|1.1986
20:04:43|1.1988
20:04:44|1.1993
20:04:45|1.1994
20:04:45|1.1994
20:04:47|1.1995
20:04:48|1.1995
20:04:48|1.1996
20:04:49|1.1997
20:04:51|1.1995
20:04:52|1.1997
20:04:53|1.1998
20:04:53|1.2
20:04:55|1.1996
20:04:56|1.1996
20:04:56|1.1995
20:04:58|1.1996
20:04:59|1.1999
20:05:00|1.2
20:05:01|1.2005
20:05:02|1.2008
20:05:03|1.2005
20:05:04|1.1998
20:05:05|1.199
20:05:06|1.1982
20:05:07|1.1978
20:05:08|1.1984
20:05:09|1.1982
20:05:10|1.1982
20:05:12|1.1982
20:05:12|1.197
20:05:14|1.1962
20:05:15|1.1971
20:05:16|1.1965
20:05:17|1.1961
20:05:18|1.1963
20:05:20|1.1965
20:05:20|1.1956
20:05:22|1.196
20:05:24|1.1957
20:05:24|1.1956
20:05:26|1.1953
20:05:27|1.1949
20:05:28|1.1946
20:05:28|1.194
20:05:29|1.1936
20:05:31|1.1943
20:05:31|1.1954
20:05:33|1.1955
20:05:33|1.1946
20:05:34|1.1955
20:05:36|1.1961
20:05:37|1.1965
20:05:38|1.1965
20:05:39|1.1964
20:05:40|1.1964
20:05:41|1.1964
20:05:42|1.1967
20:05:43|1.1967
20:05:44|1.1971
20:05:45|1.1976
20:05:46|1.1979
20:05:47|1.1983
20:05:48|1.1986
20:05:49|1.1992
20:05:50|1.1991
20:05:51|1.1987
20:05:52|1.1982
20:05:53|1.1979
20:05:54|1.1978
20:05:55|1.1977
20:05:56|1.1973
20:05:58|1.1969
20:05:58|1.197
20:05:59|1.1973
20:06:00|1.197
20:06:02|1.1971
20:06:03|1.1958
20:06:03|1.1952
20:06:04|1.1963
20:06:05|1.1966
20:06:06|1.1969
20:06:08|1.1976
20:06:09|1.1983
20:06:10|1.1983
20:06:11|1.1985
20:06:12|1.1988
20:06:13|1.1988
20:06:14|1.199
20:06:15|1.199
20:06:17|1.1991
20:06:17|1.1991
20:06:19|1.1996
20:06:20|1.1997
20:06:20|1.1995
20:06:22|1.1997
20:06:22|1.2002
20:06:25|1.2002
20:06:26|1.2005
20:06:27|1.2005
20:06:27|1.2007
20:06:28|1.2016
20:06:29|1.2024
20:06:31|1.2025
20:06:32|1.202
20:06:33|1.2014
20:06:33|1.2016
20:06:35|1.2016
20:06:37|1.2013
20:06:37|1.2015
20:06:38|1.2016
20:06:39|1.2022
20:06:40|1.2017
20:06:41|1.2017
20:06:42|1.202
20:06:44|1.2026
20:06:44|1.2027
20:06:45|1.2028
20:06:47|1.2034
20:06:47|1.2035
20:06:49|1.2034
20:06:50|1.2038
20:06:51|1.204
20:06:52|1.2039
20:06:53|1.2041
20:06:54|1.2039
20:06:55|1.204
20:06:56|1.2041
20:06:57|1.2042
20:06:58|1.204
20:06:59|1.2041
20:07:00|1.2043
20:07:01|1.2039
20:07:02|1.2045
20:07:04|1.2039
20:07:04|1.2045
20:07:05|1.204
20:07:06|1.2047
20:07:07|1.2042
20:07:09|1.2041
20:07:09|1.2042
20:07:10|1.2051
20:07:11|1.205
20:07:13|1.205
20:07:13|1.2044
20:07:14|1.2039
20:07:15|1.2027
20:07:16|1.2035
20:07:17|1.2034
20:07:18|1.2036
20:07:20|1.2036
20:07:21|1.2047
20:07:21|1.204
20:07:22|1.2042
20:07:23|1.2046
20:07:25|1.2044
20:07:26|1.2041
20:07:27|1.2036
20:07:27|1.2038
20:07:29|1.2033
20:07:30|1.2031
20:07:31|1.2031
20:07:32|1.2021
20:07:33|1.2026
20:07:34|1.2028
20:07:36|1.2026
20:07:36|1.2032
20:07:38|1.2038
20:07:39|1.2034
20:07:40|1.2042
20:07:41|1.2044
20:07:42|1.2049
20:07:43|1.2052
20:07:43|1.2051
20:07:45|1.2047
20:07:46|1.2045
20:07:47|1.205
20:07:48|1.2053
20:07:49|1.2052
20:07:50|1.2052
20:07:51|1.2051
20:07:52|1.2051
20:07:53|1.2054
20:07:54|1.2056
20:07:55|1.2055
20:07:57|1.2056
20:07:57|1.2054
20:07:58|1.2054
20:07:59|1.2048
20:08:00|1.2044
20:08:01|1.2044
20:08:02|1.2049
20:08:03|1.2056
20:08:04|1.2057
20:08:05|1.2059
20:08:06|1.2057
20:08:07|1.2059
20:08:08|1.2054
20:08:09|1.2051
20:08:10|1.2044
20:08:11|1.205
20:08:12|1.205
20:08:14|1.2049
20:08:15|1.2051
20:08:16|1.2052
20:08:17|1.2053
20:08:17|1.205
20:08:18|1.2045
20:08:20|1.2043
20:08:20|1.2044
20:08:22|1.2043
20:08:23|1.2051
20:08:24|1.2055
20:08:26|1.2051
20:08:27|1.2057
20:08:28|1.2056
20:08:29|1.206
20:08:30|1.2065
20:08:31|1.2067
20:08:31|1.2066
20:08:32|1.2065
20:08:34|1.2063
20:08:35|1.2063
20:08:36|1.2067
20:08:37|1.2065
20:08:38|1.2065
20:08:39|1.2064
20:08:40|1.2063
20:08:42|1.2068
20:08:42|1.207
20:08:44|1.2069
20:08:45|1.2066
20:08:45|1.2069
20:08:46|1.2068
20:08:47|1.2069
20:08:48|1.2069
20:08:49|1.2071
20:08:51|1.2071
20:08:51|1.2074
20:08:52|1.2073
20:08:54|1.2073
20:08:55|1.2076
20:08:56|1.2075
20:08:57|1.2071
20:08:57|1.2064
20:08:59|1.2063
20:09:00|1.2063
20:09:00|1.2062
20:09:01|1.2061
20:09:02|1.2062
20:09:03|1.2062
20:09:04|1.2056
20:09:06|1.2058
20:09:06|1.2059
20:09:08|1.2058
20:09:08|1.2061
20:09:09|1.2055
20:09:10|1.2056
20:09:11|1.2055
20:09:12|1.205
20:09:14|1.2052
20:09:15|1.2056
20:09:15|1.2051
20:09:17|1.2052
20:09:18|1.2054
20:09:19|1.2056
20:09:19|1.2054
20:09:20|1.2056
20:09:22|1.2053
20:09:22|1.2053
20:09:24|1.2039
20:09:25|1.2031
20:09:25|1.204
20:09:27|1.2039
20:09:27|1.2028
20:09:29|1.2033
20:09:31|1.2031
20:09:33|1.2037
20:09:33|1.2034
20:09:34|1.2035
20:09:35|1.2033
20:09:37|1.2033
20:09:37|1.2034
20:09:39|1.2036
20:09:39|1.2034
20:09:41|1.2034
20:09:42|1.2034
20:09:43|1.2034
20:09:44|1.2036
20:09:45|1.2037
20:09:46|1.2043
20:09:47|1.2041
20:09:48|1.2041
20:09:49|1.204
20:09:50|1.2037
20:09:51|1.2037
20:09:52|1.2038
20:09:53|1.2037
20:09:54|1.2036
20:09:55|1.2036
20:09:56|1.2026
20:09:58|1.2026
20:09:58|1.2027
20:09:59|1.2025
20:10:00|1.2015
20:10:02|1.2014
20:10:02|1.2022
20:10:04|1.2026
20:10:04|1.2024
20:10:06|1.2023
20:10:06|1.2018
20:10:07|1.2029
20:10:09|1.2035
20:10:09|1.2038
20:10:10|1.2032
20:10:11|1.2026
20:10:12|1.2024
20:10:14|1.2024
20:10:15|1.2017
20:10:16|1.2018
20:10:16|1.2024
20:10:18|1.2025
20:10:19|1.2026
20:10:20|1.2026
20:10:21|1.2028
20:10:22|1.2028
20:10:23|1.2033
20:10:24|1.2035
20:10:25|1.2045
20:10:25|1.2045
20:10:27|1.2053
20:10:29|1.2052
20:10:29|1.2051
20:10:30|1.2048
20:10:31|1.2051
20:10:32|1.205
20:10:33|1.2045
20:10:34|1.2047
20:10:36|1.2047
20:10:36|1.2048
20:10:37|1.2048
20:10:39|1.2048
20:10:40|1.205
20:10:41|1.2051
20:10:43|1.2052
20:10:43|1.205
20:10:44|1.2053
20:10:45|1.2056
20:10:47|1.2054
20:10:48|1.2053
20:10:49|1.2064
20:10:50|1.2066
20:10:51|1.2062
20:10:51|1.2067
20:10:53|1.2063
20:10:54|1.2064
20:10:55|1.2064
20:10:56|1.2063
20:10:57|1.2071
20:10:58|1.2072
20:10:59|1.2074
20:11:00|1.2075
20:11:01|1.2074
20:11:02|1.2071
20:11:03|1.2073
20:11:04|1.2072
20:11:05|1.2069
20:11:06|1.2064
20:11:07|1.2062
20:11:08|1.2065
20:11:09|1.2059
20:11:10|1.2061
20:11:11|1.2062
20:11:12|1.2056
20:11:13|1.2055
20:11:14|1.206
20:11:15|1.2061
20:11:16|1.2059
20:11:17|1.2055
20:11:18|1.2055
20:11:19|1.2054
20:11:20|1.2048
20:11:21|1.2042
20:11:22|1.2053
20:11:23|1.2061
20:11:24|1.2064
20:11:25|1.2064
20:11:26|1.2061
20:11:27|1.2059
20:11:28|1.2053
20:11:29|1.2051
20:11:30|1.2053
20:11:31|1.2057
20:11:32|1.2059
20:11:34|1.2061
20:11:34|1.2057
20:11:36|1.2057
20:11:36|1.2055
20:11:37|1.2056
20:11:39|1.2058
20:11:40|1.2062
20:11:41|1.2061
20:11:42|1.2056
20:11:43|1.2056
20:11:44|1.2057
20:11:45|1.2067
20:11:46|1.2067
20:11:47|1.2068
20:11:47|1.2071
20:11:49|1.2069
20:11:49|1.2074
20:11:51|1.2066
20:11:52|1.2068
20:11:53|1.2072
20:11:54|1.2071
20:11:54|1.2071
20:11:56|1.207
20:11:57|1.2074
20:11:58|1.2073
20:11:59|1.2071
20:11:59|1.2055
20:12:01|1.206
20:12:02|1.206
20:12:02|1.2063
20:12:04|1.2054
20:12:05|1.2053
20:12:05|1.2065
20:12:07|1.2062
20:12:08|1.2066
20:12:09|1.2071
20:12:10|1.2066
20:12:10|1.2059
20:12:12|1.2063
20:12:13|1.206
20:12:14|1.2066
20:12:14|1.207
20:12:16|1.207
20:12:17|1.2073
20:12:18|1.2073
20:12:19|1.2073
20:12:20|1.2075
20:12:20|1.2074
20:12:22|1.2076
20:12:23|1.208
20:12:24|1.2079
20:12:25|1.2079
20:12:26|1.2078
20:12:27|1.2076
20:12:29|1.2076
20:12:30|1.2074
20:12:31|1.2074
20:12:32|1.2077
20:12:33|1.2083
20:12:34|1.2082
20:12:36|1.2074
20:12:36|1.2082
20:12:37|1.2088
20:12:39|1.2085
20:12:40|1.2086
20:12:41|1.2082
20:12:41|1.2079
20:12:42|1.2086
20:12:44|1.2086
20:12:45|1.2083
20:12:46|1.2085
20:12:46|1.2086
20:12:47|1.2094
20:12:49|1.2097
20:12:50|1.2099
20:12:51|1.21
20:12:51|1.2098
20:12:53|1.2102
20:12:54|1.211
20:12:56|1.2116
20:12:57|1.2114
20:12:57|1.2113
20:12:58|1.2108
20:12:59|1.2106
20:13:01|1.2105
20:13:02|1.2108
20:13:02|1.2102
20:13:03|1.2103
20:13:05|1.2093
20:13:06|1.2088
20:13:07|1.2085
20:13:09|1.2083
20:13:10|1.2081
20:13:10|1.2084
20:13:12|1.2082
20:13:13|1.2078
20:13:14|1.2082
20:13:15|1.208
20:13:16|1.208
20:13:17|1.2083
20:13:18|1.2084
20:13:19|1.2083
20:13:20|1.2081
20:13:21|1.2085
20:13:22|1.2095
20:13:23|1.2092
20:13:24|1.2094
20:13:25|1.2098
20:13:26|1.2096
20:13:27|1.2097
20:13:28|1.2099
20:13:30|1.2097
20:13:31|1.2098
20:13:32|1.2098
20:13:33|1.2093
20:13:34|1.2088
20:13:36|1.2083
20:13:36|1.2083
20:13:38|1.2083
20:13:39|1.2085
20:13:40|1.2089
20:13:40|1.209
20:13:42|1.2082
20:13:43|1.2081
20:13:44|1.2082
20:13:45|1.2085
20:13:46|1.2086
20:13:47|1.2083
20:13:47|1.2086
20:13:49|1.2091
20:13:49|1.2088
20:13:51|1.2087
20:13:52|1.2086
20:13:53|1.209
20:13:53|1.209
20:13:55|1.2094
20:13:56|1.2091
20:13:57|1.2095
20:13:58|1.2092
20:13:58|1.2097
20:14:00|1.2094
20:14:00|1.2093
20:14:03|1.2095
20:14:03|1.2095
20:14:05|1.2098
20:14:05|1.2098
20:14:07|1.2098
20:14:08|1.2093
20:14:08|1.2093
20:14:09|1.2094
20:14:10|1.2101
20:14:11|1.2105
20:14:12|1.211
20:14:13|1.2126
20:14:14|1.2124
20:14:15|1.2121
20:14:17|1.2121
20:14:18|1.2121
20:14:19|1.212
20:14:19|1.2117
20:14:20|1.2122
20:14:21|1.2123
20:14:22|1.2125
20:14:23|1.2126
20:14:24|1.2126
20:14:25|1.2127
20:14:26|1.2124
20:14:28|1.2125
20:14:29|1.2133
20:14:29|1.2133
20:14:31|1.212
20:14:31|1.2119
20:14:33|1.2117
20:14:34|1.2117
20:14:35|1.2121
20:14:36|1.212
20:14:37|1.2121
20:14:37|1.2122
20:14:39|1.2133
20:14:39|1.2133
20:14:41|1.2127
20:14:42|1.2122
20:14:43|1.2121
20:14:45|1.2122
20:14:45|1.2121
20:14:47|1.2118
20:14:48|1.2116
20:14:48|1.2122
20:14:49|1.2123
20:14:50|1.2123
20:14:52|1.2118
20:14:53|1.2123
20:14:54|1.2129
20:14:54|1.2135
20:14:56|1.2134
20:14:56|1.2134
20:14:58|1.2132
20:14:59|1.2134
20:15:00|1.2134
20:15:01|1.2125
20:15:02|1.213
20:15:03|1.2132
20:15:04|1.2117
20:15:05|1.2105
20:15:06|1.2107
20:15:07|1.211
20:15:08|1.2105
20:15:09|1.2092
20:15:10|1.2095
20:15:11|1.2088
20:15:12|1.2082
20:15:13|1.2087
20:15:14|1.2082
20:15:15|1.208
20:15:16|1.2081
20:15:17|1.2081
20:15:18|1.2079
20:15:19|1.2076
20:15:20|1.207
20:15:21|1.2073
20:15:22|1.2077
20:15:23|1.2077
20:15:24|1.2077
20:15:25|1.2075
20:15:26|1.2079
20:15:27|1.2082
20:15:28|1.2082
20:15:29|1.2085
20:15:30|1.2085
20:15:31|1.2082
20:15:32|1.2086
20:15:33|1.2086
20:15:35|1.2088
20:15:36|1.2092
20:15:36|1.2086
20:15:38|1.2082
20:15:39|1.2077
20:15:40|1.208
20:15:40|1.2083
20:15:43|1.208
20:15:43|1.2092
20:15:45|1.2092
20:15:45|1.2093
20:15:47|1.2094
20:15:48|1.2101
20:15:48|1.2102
20:15:49|1.2107
20:15:51|1.2104
20:15:52|1.2102
20:15:52|1.21
20:15:53|1.21
20:15:54|1.2114
20:15:56|1.2113
20:15:57|1.2107
20:15:57|1.2107
20:15:58|1.2107
20:16:00|1.2107
20:16:01|1.2105
20:16:02|1.2113
20:16:02|1.2111
20:16:05|1.2121
20:16:05|1.2125
20:16:06|1.2128
20:16:08|1.2128
20:16:09|1.2126
20:16:10|1.2126
20:16:11|1.2123
20:16:12|1.2126
20:16:13|1.2127
20:16:14|1.2131
20:16:15|1.2139
20:16:16|1.2141
20:16:18|1.2141
20:16:18|1.2134
20:16:19|1.2132
20:16:21|1.213
20:16:21|1.2129
20:16:22|1.2132
20:16:24|1.2126
20:16:25|1.213
20:16:25|1.2128
20:16:27|1.2132
20:16:28|1.2129
20:16:29|1.2126
20:16:30|1.2127
20:16:31|1.2132
20:16:33|1.2132
20:16:34|1.2128
20:16:35|1.2126
20:16:36|1.2129
20:16:37|1.2129
20:16:38|1.2121
20:16:39|1.2122
20:16:41|1.2117
20:16:42|1.212
20:16:43|1.2121
20:16:44|1.2121
20:16:46|1.2122
20:16:47|1.2126
20:16:47|1.2126
20:16:48|1.2124
20:16:50|1.2126
20:16:50|1.2126
20:16:51|1.2126
20:16:52|1.2124
20:16:53|1.2124
20:16:55|1.2126
20:16:56|1.2126
20:16:57|1.2127
20:16:57|1.2126
20:16:58|1.2125
20:17:00|1.2125
20:17:00|1.2125
20:17:01|1.2118
20:17:02|1.2115
20:17:03|1.2116
20:17:05|1.2118
20:17:05|1.2115
20:17:06|1.2118
20:17:07|1.2107
20:17:08|1.21
20:17:09|1.21
20:17:11|1.2107
20:17:11|1.2102
20:17:13|1.21
20:17:13|1.2101
20:17:14|1.2106
20:17:15|1.2109
20:17:16|1.2105
20:17:17|1.2096
20:17:18|1.2091
20:17:20|1.2087
20:17:21|1.2088
20:17:21|1.2087
20:17:22|1.2099
20:17:23|1.2097
20:17:24|1.2088
20:17:25|1.2088
20:17:27|1.2088
20:17:28|1.2091
20:17:28|1.2095
20:17:29|1.2096
20:17:30|1.209
20:17:31|1.2088
20:17:32|1.2092
20:17:34|1.209
20:17:36|1.2094
20:17:37|1.2092
20:17:38|1.2091
20:17:40|1.2095
20:17:41|1.2097
20:17:42|1.2098
20:17:43|1.21
20:17:44|1.21
20:17:46|1.2103
20:17:46|1.2089
20:17:47|1.2087
20:17:48|1.2084
20:17:49|1.2075
20:17:51|1.2078
20:17:51|1.2074
20:17:53|1.2074
20:17:53|1.2074
20:17:55|1.2072
20:17:55|1.2075
20:17:56|1.2079
20:17:58|1.2077
20:17:59|1.208
20:17:59|1.2082
20:18:01|1.2082
20:18:02|1.2077
20:18:02|1.208
20:18:03|1.2091
20:18:05|1.2092
20:18:06|1.209
20:18:07|1.2087
20:18:08|1.2084
20:18:09|1.2094
20:18:10|1.2091
20:18:11|1.2088
20:18:12|1.2088
20:18:13|1.2095
20:18:14|1.2093
20:18:15|1.2088
20:18:16|1.2082
20:18:17|1.2079
20:18:18|1.2074
20:18:19|1.2074
20:18:20|1.2064
20:18:21|1.2062
20:18:22|1.2061
20:18:23|1.2061
20:18:24|1.2063
20:18:25|1.2066
20:18:26|1.2068
20:18:27|1.2068
20:18:28|1.2078
20:18:29|1.2079
20:18:30|1.2083
20:18:31|1.2082
20:18:32|1.2075
20:18:33|1.2074
20:18:35|1.207
20:18:36|1.2074
20:18:37|1.2074
20:18:38|1.2075
20:18:39|1.207
20:18:40|1.2072
20:18:41|1.2072
20:18:42|1.2067
20:18:43|1.2062
20:18:44|1.2058
20:18:45|1.2055
20:18:46|1.2058
20:18:47|1.2057
20:18:48|1.2057
20:18:49|1.2058
20:18:50|1.2052
20:18:52|1.2053
20:18:53|1.2054
20:18:54|1.2056
20:18:54|1.205
20:18:55|1.2053
20:18:56|1.2055
20:18:57|1.2052
20:18:59|1.205
20:18:59|1.2054
20:19:01|1.2057
20:19:02|1.2052
20:19:03|1.2054
20:19:04|1.2051
20:19:05|1.2046
20:19:06|1.2054
20:19:07|1.2051
20:19:08|1.2051
20:19:09|1.2054
20:19:10|1.2067
20:19:11|1.2065
20:19:13|1.2066
20:19:13|1.2063
20:19:14|1.2062
20:19:15|1.2062
20:19:17|1.2069
20:19:18|1.2076
20:19:18|1.2087
20:19:20|1.2096
20:19:21|1.2096
20:19:22|1.2097
20:19:23|1.2096
20:19:23|1.2096
20:19:24|1.2096
20:19:26|1.2091
20:19:26|1.2091
20:19:28|1.2092
20:19:29|1.2093
20:19:30|1.2088
20:19:31|1.2089
20:19:31|1.2092
20:19:32|1.2087
20:19:34|1.2087
20:19:36|1.2083
20:19:37|1.2087
20:19:38|1.2087
20:19:40|1.2081
20:19:41|1.2084
20:19:41|1.2084
20:19:42|1.2086
20:19:43|1.2085
20:19:45|1.2085
20:19:45|1.2083
20:19:47|1.2084
20:19:48|1.2084
20:19:49|1.2083
20:19:51|1.2082
20:19:51|1.2079
20:19:52|1.2084
20:19:53|1.2089
20:19:54|1.2086
20:19:56|1.2086
20:19:57|1.2083
20:19:58|1.2079
20:19:59|1.2082
20:19:59|1.2085
20:20:01|1.2083
20:20:02|1.2092
20:20:03|1.2086
20:20:03|1.2078
20:20:05|1.2078
20:20:05|1.2078
20:20:07|1.2084
20:20:08|1.2084
20:20:09|1.2082
20:20:11|1.207
20:20:11|1.207
20:20:13|1.2085
20:20:14|1.2089
20:20:14|1.2083
20:20:16|1.2078
20:20:17|1.2079
20:20:17|1.2076
20:20:18|1.2078
20:20:20|1.2074
20:20:20|1.2072
20:20:21|1.2071
20:20:22|1.2072
20:20:24|1.2074
20:20:24|1.2078
20:20:25|1.2079
20:20:26|1.2077
20:20:27|1.2074
20:20:29|1.2074
20:20:30|1.207
20:20:30|1.2068
20:20:31|1.2065
20:20:32|1.2066
20:20:33|1.2066
20:20:35|1.2068
20:20:35|1.2073
20:20:36|1.2076
20:20:37|1.2078
20:20:39|1.2076
20:20:40|1.2077
20:20:41|1.2077
20:20:43|1.2072
20:20:44|1.2075
20:20:44|1.2075
20:20:46|1.2075
20:20:46|1.2075
20:20:48|1.2071
20:20:49|1.2067
20:20:50|1.2065
20:20:51|1.2064
20:20:52|1.2065
20:20:53|1.2065
20:20:54|1.2069
20:20:54|1.2065
20:20:56|1.2066
20:20:56|1.2066
20:20:58|1.2066
20:20:58|1.2065
20:21:00|1.2066
20:21:01|1.207
20:21:02|1.2067
20:21:03|1.2067
20:21:04|1.2068
20:21:05|1.2071
20:21:06|1.2073
20:21:07|1.2078
20:21:08|1.2077
20:21:09|1.2077
20:21:10|1.2068
20:21:11|1.2067
20:21:11|1.2067
20:21:12|1.2072
20:21:14|1.2072
20:21:15|1.2075
20:21:15|1.2075
20:21:17|1.2076
20:21:18|1.2075
20:21:19|1.207
20:21:20|1.2073
20:21:21|1.2069
20:21:22|1.207
20:21:23|1.2069
20:21:24|1.2068
20:21:25|1.2067
20:21:26|1.2069
20:21:27|1.2062
20:21:28|1.206
20:21:29|1.2053
20:21:30|1.2063
20:21:31|1.2066
20:21:32|1.2073
20:21:33|1.207
20:21:34|1.2067
20:21:35|1.2067
20:21:37|1.2067
20:21:37|1.2077
20:21:38|1.2073
20:21:40|1.2075
20:21:41|1.2076
20:21:42|1.2073
20:21:43|1.2071
20:21:45|1.2074
20:21:46|1.2071
20:21:47|1.2071
20:21:48|1.2071
20:21:49|1.2062
20:21:50|1.2062
20:21:51|1.2061
20:21:52|1.2061
20:21:53|1.206
20:21:54|1.206
20:21:55|1.2054
20:21:56|1.2058
20:21:57|1.206
20:21:58|1.2061
20:22:00|1.2066
20:22:01|1.2064
20:22:01|1.2061
20:22:02|1.2064
20:22:03|1.2065
20:22:04|1.2066
20:22:05|1.2066
20:22:06|1.2065
20:22:07|1.2063
20:22:08|1.2068
20:22:10|1.2061
20:22:10|1.206
20:22:12|1.2051
20:22:12|1.2053
20:22:13|1.2054
20:22:14|1.2056
20:22:15|1.2059
20:22:16|1.2054
20:22:17|1.2051
20:22:18|1.2053
20:22:20|1.205
20:22:21|1.2051
20:22:21|1.2051
20:22:22|1.205
20:22:23|1.2055
20:22:24|1.2056
20:22:26|1.2063
20:22:26|1.207
20:22:27|1.2073
20:22:28|1.2074
20:22:29|1.2072
20:22:30|1.207
20:22:31|1.2068
20:22:32|1.2068
20:22:33|1.2074
20:22:34|1.2077
20:22:36|1.2065
20:22:37|1.206
20:22:38|1.2056
20:22:39|1.2056
20:22:41|1.2051
20:22:41|1.2051
20:22:42|1.205
20:22:43|1.2052
20:22:45|1.2056
20:22:46|1.2054
20:22:46|1.2053
20:22:47|1.2053
20:22:49|1.205
20:22:50|1.2053
20:22:51|1.2053
20:22:52|1.2053
20:22:53|1.2056
20:22:54|1.2056
20:22:55|1.2059
20:22:56|1.2059
20:22:57|1.2059
20:22:58|1.2059
20:22:59|1.2056
20:23:00|1.2057
20:23:01|1.2057
20:23:02|1.2058
20:23:03|1.206
20:23:04|1.2062
20:23:05|1.2063
20:23:06|1.2053
20:23:07|1.2051
20:23:08|1.2053
20:23:10|1.2054
20:23:10|1.2056
20:23:11|1.2055
20:23:12|1.2052
20:23:13|1.2051
20:23:14|1.2055
20:23:16|1.2063
20:23:16|1.206
20:23:18|1.2058
20:23:19|1.2055
20:23:19|1.2056
20:23:21|1.2057
20:23:22|1.2058
20:23:22|1.2062
20:23:24|1.2057
20:23:24|1.2056
20:23:25|1.2056
20:23:26|1.2056
20:23:27|1.2064
20:23:28|1.2065
20:23:30|1.2071
20:23:30|1.2071
20:23:31|1.2071
20:23:32|1.2075
20:23:33|1.2078
20:23:34|1.2071
20:23:35|1.2071
20:23:36|1.2072
20:23:37|1.2074
20:23:39|1.2077
20:23:41|1.2077
20:23:41|1.2074
20:23:43|1.2075
20:23:44|1.2075
20:23:45|1.2078
20:23:46|1.208
20:23:48|1.2073
20:23:49|1.2068
20:23:50|1.2061
20:23:51|1.2059
20:23:52|1.2059
20:23:53|1.2064
20:23:54|1.2067
20:23:55|1.2063
20:23:56|1.2063
20:23:57|1.2063
20:23:59|1.2064
20:24:00|1.2063
20:24:01|1.2061
20:24:02|1.2063
20:24:02|1.2062
20:24:03|1.2058
20:24:05|1.2056
20:24:06|1.2065
20:24:07|1.2065
20:24:07|1.2068
20:24:08|1.2064
20:24:10|1.2062
20:24:11|1.2057
20:24:12|1.206
20:24:13|1.2057
20:24:14|1.2057
20:24:15|1.2059
20:24:16|1.2062
20:24:17|1.207
20:24:18|1.2068
20:24:20|1.2067
20:24:20|1.2068
20:24:22|1.2066
20:24:22|1.2069
20:24:23|1.2072
20:24:25|1.2067
20:24:26|1.2069
20:24:27|1.2066
20:24:27|1.2067
20:24:28|1.2067
20:24:30|1.2074
20:24:30|1.2075
20:24:31|1.2076
20:24:33|1.208
20:24:33|1.2082
20:24:34|1.2082
20:24:35|1.2078
20:24:37|1.2069
20:24:38|1.207
20:24:39|1.2078
20:24:41|1.2079
20:24:41|1.2072
20:24:43|1.2074
20:24:44|1.2073
20:24:44|1.2072
20:24:45|1.2071
20:24:46|1.207
20:24:48|1.207
20:24:49|1.207
20:24:50|1.2072
20:24:50|1.2069
20:24:52|1.2065
20:24:52|1.2065
20:24:54|1.2065
20:24:54|1.2065
20:24:55|1.2066
20:24:57|1.2066
20:24:57|1.2064
20:24:59|1.2064
20:25:00|1.2064
20:25:01|1.2062
20:25:02|1.2062
20:25:03|1.2065
20:25:04|1.2066
20:25:05|1.2062
20:25:06|1.2062
20:25:07|1.206
20:25:08|1.2057
20:25:10|1.2052
20:25:10|1.2053
20:25:11|1.2052
20:25:12|1.2052
20:25:14|1.2047
20:25:15|1.204
20:25:16|1.2036
20:25:17|1.2033
20:25:18|1.2026
20:25:19|1.2029
20:25:20|1.2024
20:25:21|1.2028
20:25:23|1.2031
20:25:24|1.203
20:25:24|1.2031
20:25:25|1.2034
20:25:27|1.2038
20:25:27|1.2041
20:25:28|1.2043
20:25:29|1.2045
20:25:30|1.204
20:25:31|1.2043
20:25:32|1.2042
20:25:34|1.2046
20:25:34|1.2045
20:25:35|1.2047
20:25:37|1.2044
20:25:38|1.2044
20:25:39|1.2041
20:25:39|1.2041
20:25:41|1.2041
20:25:43|1.2043
20:25:45|1.2049
20:25:45|1.2049
20:25:47|1.2054
20:25:48|1.2052
20:25:49|1.2052
20:25:49|1.2051
20:25:50|1.2051
20:25:51|1.204
20:25:52|1.2043
20:25:54|1.2041
20:25:55|1.2042
20:25:55|1.2041
20:25:57|1.2041
20:25:58|1.2041
20:25:59|1.2045
20:26:00|1.2044
20:26:01|1.2043
20:26:01|1.2039
20:26:02|1.2041
20:26:04|1.2035
20:26:04|1.2033
20:26:06|1.2035
20:26:07|1.2035
20:26:08|1.2031
20:26:09|1.2032
20:26:10|1.2032
20:26:11|1.2032
20:26:12|1.2035
20:26:13|1.2033
20:26:14|1.2035
20:26:15|1.2037
20:26:16|1.2034
20:26:17|1.2035
20:26:19|1.2041
20:26:19|1.2035
20:26:20|1.2031
20:26:21|1.2034
20:26:22|1.2034
20:26:23|1.2034
20:26:24|1.2035
20:26:25|1.203
20:26:26|1.203
20:26:27|1.2032
20:26:28|1.2032
20:26:30|1.2032
20:26:30|1.2036
20:26:32|1.2038
20:26:32|1.2039
20:26:33|1.2036
20:26:35|1.2038
20:26:35|1.204
20:26:36|1.2038
20:26:37|1.2038
20:26:38|1.2038
20:26:39|1.2038
20:26:41|1.2037
20:26:42|1.2033
20:26:43|1.2035
20:26:45|1.2034
20:26:45|1.2036
20:26:47|1.2036
20:26:48|1.204
20:26:49|1.204
20:26:50|1.2044
20:26:51|1.2044
20:26:52|1.2044
20:26:53|1.2043
20:26:54|1.204
20:26:55|1.204
20:26:56|1.2041
20:26:57|1.2043
20:26:58|1.2047
20:26:59|1.2052
20:27:00|1.2054
20:27:02|1.2054
20:27:02|1.2057
20:27:03|1.2057
20:27:05|1.2056
20:27:05|1.2058
20:27:06|1.2059
20:27:07|1.2059
20:27:08|1.2059
20:27:10|1.2059
20:27:10|1.2051
20:27:11|1.2051
20:27:13|1.2052
20:27:13|1.2055
20:27:14|1.2053
20:27:16|1.2053
20:27:16|1.2058
20:27:18|1.2064
20:27:19|1.2073
20:27:20|1.2073
20:27:20|1.2072
20:27:21|1.2072
20:27:22|1.2073
20:27:23|1.2077
20:27:24|1.2077
20:27:25|1.2077
20:27:26|1.2078
20:27:28|1.2077
20:27:29|1.2074
20:27:29|1.2072
20:27:30|1.2073
20:27:31|1.2074
20:27:33|1.207
20:27:33|1.2074
20:27:35|1.2075
20:27:36|1.2078
20:27:37|1.2075
20:27:38|1.2074
20:27:38|1.2076
20:27:39|1.2076
20:27:40|1.2075
20:27:41|1.2075
20:27:44|1.2075
20:27:45|1.2075
20:27:45|1.2077
20:27:47|1.2077
20:27:48|1.2076
20:27:49|1.2075
20:27:49|1.2075
20:27:51|1.2075
20:27:52|1.2075
20:27:52|1.2074
20:27:54|1.2075
20:27:56|1.2071
20:27:56|1.2071
20:27:57|1.2071
20:27:58|1.2071
20:28:00|1.2072
20:28:01|1.2072
20:28:01|1.2075
20:28:03|1.2077
20:28:03|1.2072
20:28:05|1.2067
20:28:05|1.2067
20:28:06|1.2068
20:28:07|1.2068
20:28:08|1.2071
20:28:09|1.2069
20:28:10|1.207
20:28:11|1.207
20:28:13|1.2063
20:28:13|1.2069
20:28:14|1.2068
20:28:16|1.2069
20:28:17|1.2066
20:28:17|1.2069
20:28:19|1.2077
20:28:20|1.2077
20:28:20|1.2078
20:28:23|1.2078
20:28:23|1.2082
20:28:24|1.2082
20:28:25|1.2083
20:28:26|1.2086
20:28:27|1.2086
20:28:28|1.2083
20:28:29|1.2083
20:28:30|1.208
20:28:31|1.208
20:28:32|1.208
20:28:33|1.2081
20:28:34|1.2081
20:28:35|1.2081
20:28:37|1.2081
20:28:37|1.2081
20:28:39|1.2085
20:28:39|1.2086
20:28:40|1.2088
20:28:42|1.2087
20:28:42|1.2087
20:28:44|1.2102
20:28:45|1.2107
20:28:47|1.2112
20:28:48|1.2114
20:28:48|1.2112
20:28:49|1.2115
20:28:50|1.2115
20:28:52|1.212
20:28:52|1.2122
20:28:54|1.2121
20:28:55|1.2126
20:28:55|1.2125
20:28:56|1.2126
20:28:58|1.2125
20:28:59|1.2119
20:29:00|1.2116
20:29:01|1.2124
20:29:03|1.2122
20:29:04|1.2122
20:29:04|1.2116
20:29:06|1.2117
20:29:06|1.2118
20:29:08|1.2117
20:29:09|1.2117
20:29:10|1.2113
20:29:11|1.2117
20:29:11|1.2117
20:29:13|1.2113
20:29:13|1.212
20:29:15|1.2122
20:29:15|1.2122
20:29:16|1.2122
20:29:17|1.2122
20:29:19|1.2122
20:29:20|1.2123
20:29:20|1.2123
20:29:22|1.2126
20:29:22|1.2125
20:29:23|1.2126
20:29:25|1.2126
20:29:25|1.2124
20:29:27|1.2124
20:29:28|1.2122
20:29:29|1.2125
20:29:30|1.2125
20:29:31|1.2125
20:29:32|1.213
20:29:33|1.213
20:29:34|1.2128
20:29:35|1.2127
20:29:36|1.2127
20:29:37|1.2127
20:29:38|1.2128
20:29:39|1.213
20:29:40|1.213
20:29:41|1.213
20:29:42|1.2128
20:29:43|1.2128
20:29:44|1.2128
20:29:45|1.2129
20:29:47|1.2131
20:29:48|1.2131
20:29:49|1.213
20:29:49|1.213
20:29:50|1.2128
20:29:52|1.2128
20:29:53|1.2131
20:29:53|1.213
20:29:54|1.2131
20:29:56|1.2133
20:29:57|1.2136
20:29:57|1.2135
20:29:59|1.2131
20:29:59|1.2131
20:30:01|1.2129
20:30:02|1.2131
20:30:03|1.2132
20:30:04|1.2132
20:30:05|1.213
20:30:06|1.2136
20:30:07|1.2137
20:30:08|1.214
20:30:09|1.214
20:30:10|1.214
20:30:11|1.2137
20:30:12|1.2143
20:30:13|1.2143
20:30:14|1.2144
20:30:15|1.2144
20:30:16|1.2144
20:30:17|1.2144
20:30:18|1.2145
20:30:19|1.2139
20:30:20|1.2139
20:30:21|1.2141
20:30:22|1.214
20:30:23|1.2136
20:30:24|1.2131
20:30:25|1.2132
20:30:26|1.2133
20:30:27|1.2135
20:30:28|1.214
20:30:29|1.2137
20:30:30|1.2137
20:30:31|1.2137
20:30:32|1.2137
20:30:33|1.2137
20:30:34|1.2138
20:30:35|1.214
20:30:36|1.2144
20:30:37|1.2144
20:30:38|1.2143
20:30:39|1.2143
20:30:40|1.2146
20:30:41|1.2144
20:30:42|1.2145
20:30:43|1.2153
20:30:44|1.2156
20:30:45|1.2155
20:30:46|1.2154
20:30:47|1.2153
20:30:49|1.2151
20:30:49|1.2151
20:30:51|1.2151
20:30:52|1.2151
20:30:53|1.2154
20:30:54|1.2154
20:30:55|1.2155
20:30:56|1.2155
20:30:57|1.2156
20:30:59|1.2157
20:30:59|1.2152
20:31:01|1.2152
20:31:02|1.2155
20:31:02|1.2155
20:31:04|1.215
20:31:05|1.2144
20:31:06|1.214
20:31:07|1.2141
20:31:08|1.214
20:31:09|1.2139
20:31:10|1.2129
20:31:11|1.2127
20:31:12|1.2119
20:31:13|1.2114
20:31:14|1.211
20:31:15|1.2112
20:31:16|1.2113
20:31:17|1.211
20:31:18|1.2106
20:31:19|1.2108
20:31:20|1.2107
20:31:21|1.2105
20:31:22|1.2105
20:31:23|1.2109
20:31:24|1.2111
20:31:25|1.2111
20:31:26|1.2116
20:31:27|1.2114
20:31:29|1.2114
20:31:29|1.2115
20:31:31|1.2115
20:31:32|1.2121
20:31:32|1.2117
20:31:33|1.2116
20:31:35|1.2117
20:31:35|1.2113
20:31:37|1.2114
20:31:37|1.2114
20:31:39|1.2115
20:31:40|1.2116
20:31:41|1.2116
20:31:42|1.2117
20:31:43|1.2118
20:31:43|1.2118
20:31:46|1.2107
20:31:47|1.2103
20:31:48|1.2104
20:31:49|1.21
20:31:50|1.2096
20:31:51|1.2092
20:31:52|1.2091
20:31:53|1.2092
20:31:54|1.2093
20:31:55|1.2094
20:31:56|1.21
20:31:57|1.2099
20:31:58|1.2099
20:32:00|1.2099
20:32:00|1.2097
20:32:02|1.2102
20:32:03|1.2103
20:32:04|1.2101
20:32:04|1.2106
20:32:05|1.2095
20:32:06|1.2095
20:32:08|1.2092
20:32:09|1.2095
20:32:10|1.2095
20:32:11|1.2091
20:32:12|1.2092
20:32:13|1.2092
20:32:14|1.2086
20:32:15|1.2087
20:32:16|1.2094
20:32:17|1.209
20:32:19|1.2092
20:32:19|1.2093
20:32:20|1.2093
20:32:22|1.2094
20:32:22|1.2098
20:32:23|1.2098
20:32:25|1.2105
20:32:25|1.2104
20:32:26|1.21
20:32:27|1.21
20:32:29|1.21
20:32:29|1.21
20:32:31|1.2101
20:32:31|1.2103
20:32:32|1.2104
20:32:33|1.2105
20:32:34|1.2101
20:32:36|1.2101
20:32:37|1.2101
20:32:37|1.2109
20:32:39|1.2109
20:32:40|1.2109
20:32:40|1.2112
20:32:41|1.2103
20:32:42|1.21
20:32:43|1.2099
20:32:45|1.21
20:32:45|1.21
20:32:46|1.2101
20:32:48|1.2099
20:32:49|1.21
20:32:50|1.21
20:32:52|1.2098
20:32:53|1.2097
20:32:55|1.21
20:32:56|1.2094
20:32:56|1.2099
20:32:57|1.2099
20:32:58|1.2099
20:32:59|1.2093
20:33:01|1.2095
20:33:01|1.2095
20:33:02|1.2097
20:33:03|1.2097
20:33:04|1.2094
20:33:06|1.2098
20:33:07|1.2101
20:33:07|1.2099
20:33:08|1.2103
20:33:10|1.2108
20:33:11|1.2111
20:33:12|1.2112
20:33:12|1.2116
20:33:13|1.2113
20:33:14|1.2111
20:33:15|1.2112
20:33:17|1.2105
20:33:18|1.2106
20:33:18|1.2108
20:33:20|1.2106
20:33:21|1.211
20:33:21|1.2108
20:33:22|1.2102
20:33:23|1.2101
20:33:24|1.2102
20:33:25|1.2101
20:33:26|1.2101
20:33:28|1.2101
20:33:28|1.2101
20:33:29|1.2104
20:33:30|1.2101
20:33:32|1.2101
20:33:33|1.21
20:33:33|1.21
20:33:35|1.21
20:33:36|1.2101
20:33:37|1.2101
20:33:38|1.2101
20:33:38|1.21
20:33:40|1.2101
20:33:41|1.21
20:33:41|1.2106
20:33:43|1.2115
20:33:44|1.2119
20:33:45|1.2119
20:33:45|1.2119
20:33:46|1.2119
20:33:47|1.2118
20:33:49|1.2118
20:33:50|1.2122
20:33:52|1.2122
20:33:53|1.2124
20:33:55|1.2124
20:33:55|1.212
20:33:56|1.212
20:33:58|1.2117
20:33:59|1.2121
20:34:00|1.2125
20:34:01|1.2128
20:34:02|1.212
20:34:03|1.2117
20:34:04|1.211
20:34:05|1.2107
20:34:06|1.2104
20:34:07|1.2106
20:34:08|1.2109
20:34:09|1.2108
20:34:11|1.211
20:34:11|1.211
20:34:12|1.211
20:34:13|1.2109
20:34:14|1.2109
20:34:15|1.2105
20:34:16|1.2105
20:34:17|1.2106
20:34:18|1.2104
20:34:19|1.2103
20:34:21|1.2103
20:34:22|1.2103
20:34:22|1.2108
20:34:24|1.2109
20:34:24|1.2109
20:34:25|1.2109
20:34:26|1.2109
20:34:27|1.211
20:34:28|1.211
20:34:30|1.2111
20:34:31|1.2111
20:34:31|1.2114
20:34:32|1.2114
20:34:33|1.2114
20:34:34|1.2114
20:34:36|1.2114
20:34:36|1.2114
20:34:37|1.2114
20:34:39|1.2117
20:34:40|1.2119
20:34:41|1.2114
20:34:41|1.2118
20:34:42|1.2115
20:34:43|1.2114
20:34:45|1.2113
20:34:46|1.2114
20:34:46|1.2115
20:34:48|1.2116
20:34:48|1.2115
20:34:51|1.2113
20:34:51|1.2113
20:34:53|1.2113
20:34:53|1.2116
20:34:55|1.2116
20:34:57|1.2116
20:34:58|1.2114
20:34:59|1.2116
20:34:59|1.2116
20:35:01|1.2117
20:35:02|1.2116
20:35:02|1.2116
20:35:04|1.2114
20:35:05|1.2115
20:35:06|1.2113
20:35:07|1.2115
20:35:08|1.2115
20:35:09|1.211
20:35:10|1.2111
20:35:11|1.2117
20:35:12|1.2117
20:35:13|1.2111
20:35:14|1.211
20:35:15|1.2111
20:35:16|1.2108
20:35:17|1.211
20:35:18|1.211
20:35:19|1.211
20:35:20|1.2107
20:35:21|1.2103
20:35:22|1.2103
20:35:23|1.2107
20:35:24|1.2111
20:35:25|1.2109
20:35:26|1.2107
20:35:27|1.211
20:35:28|1.2109
20:35:29|1.2108
20:35:30|1.2107
20:35:31|1.2108
20:35:33|1.2108
20:35:33|1.2107
20:35:34|1.2106
20:35:35|1.2105
20:35:36|1.2101
20:35:37|1.2097
20:35:38|1.2094
20:35:39|1.2095
20:35:40|1.2091
20:35:41|1.209
20:35:42|1.2087
20:35:43|1.2094
20:35:44|1.2092
20:35:45|1.209
20:35:46|1.2089
20:35:47|1.2088
20:35:48|1.2088
20:35:49|1.2088
20:35:51|1.209
20:35:53|1.2086
20:35:53|1.2087
20:35:55|1.209
20:35:57|1.2085
20:35:57|1.2083
20:35:58|1.2085
20:36:00|1.209
20:36:01|1.2089
20:36:01|1.2088
20:36:03|1.2089
20:36:04|1.2089
20:36:05|1.2089
20:36:06|1.2084
20:36:07|1.2089
20:36:08|1.2089
20:36:09|1.2084
20:36:10|1.2084
20:36:11|1.2084
20:36:12|1.2085
20:36:13|1.2085
20:36:15|1.2082
20:36:16|1.2081
20:36:17|1.208
20:36:18|1.2079
20:36:19|1.2078
20:36:20|1.2076
20:36:20|1.2075
20:36:22|1.2074
20:36:23|1.2075
20:36:24|1.2078
20:36:25|1.2087
20:36:26|1.2085
20:36:27|1.2085
20:36:28|1.2085
20:36:29|1.2086
20:36:30|1.2086
20:36:31|1.2086
20:36:32|1.2085
20:36:33|1.2092
20:36:34|1.209
20:36:35|1.2089
20:36:36|1.2086
20:36:37|1.2088
20:36:38|1.2087
20:36:39|1.2087
20:36:40|1.2086
20:36:41|1.2087
20:36:42|1.2085
20:36:43|1.2082
20:36:44|1.2081
20:36:45|1.2099
20:36:46|1.2093
20:36:47|1.2097
20:36:48|1.2098
20:36:49|1.2097
20:36:50|1.2098
20:36:51|1.2098
20:36:53|1.2105
20:36:54|1.2112
20:36:56|1.2111
20:36:56|1.2113
20:36:58|1.212
20:36:59|1.2116
20:36:59|1.2114
20:37:01|1.2116
20:37:01|1.2116
20:37:03|1.2119
20:37:04|1.2127
20:37:05|1.2131
20:37:06|1.213
20:37:07|1.2131
20:37:08|1.2132
20:37:09|1.2132
20:37:10|1.2126
20:37:11|1.2123
20:37:12|1.2121
20:37:13|1.2124
20:37:14|1.2126
20:37:15|1.2127
20:37:17|1.2128
20:37:18|1.2129
20:37:18|1.213
20:37:19|1.2133
20:37:20|1.2135
20:37:21|1.2138
20:37:22|1.2146
20:37:23|1.2147
20:37:24|1.2147
20:37:25|1.2146
20:37:27|1.214
20:37:28|1.2139
20:37:28|1.2139
20:37:29|1.214
20:37:30|1.214
20:37:32|1.2142
20:37:32|1.2141
20:37:33|1.214
20:37:34|1.2147
20:37:35|1.2146
20:37:36|1.2148
20:37:37|1.2149
20:37:38|1.2149
20:37:39|1.2146
20:37:40|1.2147
20:37:41|1.2144
20:37:42|1.2144
20:37:43|1.2142
20:37:45|1.2145
20:37:45|1.2142
20:37:46|1.2143
20:37:47|1.2145
20:37:48|1.2144
20:37:49|1.2145
20:37:50|1.2145
20:37:51|1.2145
20:37:53|1.2145
20:37:53|1.2146
20:37:55|1.2146
20:37:56|1.2146
20:37:57|1.2146
20:37:58|1.2144
20:37:59|1.2144
20:38:00|1.2146
20:38:02|1.2149
20:38:02|1.2147
20:38:04|1.2149
20:38:04|1.2148
20:38:05|1.2149
20:38:06|1.2147
20:38:08|1.2147
20:38:08|1.215
20:38:10|1.2147
20:38:10|1.2141
20:38:12|1.214
20:38:13|1.214
20:38:14|1.2138
20:38:15|1.214
20:38:16|1.2136
20:38:17|1.2136
20:38:18|1.2131
20:38:19|1.2138
20:38:20|1.2136
20:38:21|1.2136
20:38:22|1.2136
20:38:23|1.2139
20:38:25|1.2142
20:38:25|1.2139
20:38:26|1.2137
20:38:27|1.2136
20:38:28|1.2135
20:38:30|1.2136
20:38:30|1.2132
20:38:31|1.2138
20:38:33|1.2138
20:38:34|1.214
20:38:34|1.2141
20:38:36|1.214
20:38:37|1.2139
20:38:37|1.2138
20:38:39|1.2138
20:38:39|1.2138
20:38:41|1.2138
20:38:42|1.2138
20:38:42|1.2138
20:38:43|1.2138
20:38:45|1.2138
20:38:46|1.2138
20:38:47|1.2138
20:38:48|1.214
20:38:48|1.214
20:38:50|1.2141
20:38:51|1.2141
20:38:51|1.2141
20:38:53|1.2142
20:38:55|1.2143
20:38:55|1.2142
20:38:56|1.2142
20:38:58|1.2143
20:38:59|1.2145
20:39:00|1.2152
20:39:01|1.2158
20:39:02|1.2161
20:39:03|1.2163
20:39:04|1.2161
20:39:05|1.2166
20:39:06|1.2175
20:39:07|1.2175
20:39:08|1.217
20:39:10|1.2173
20:39:11|1.2165
20:39:12|1.218
20:39:12|1.218
20:39:14|1.218
20:39:14|1.2177
20:39:15|1.2175
20:39:16|1.2171
20:39:17|1.2172
20:39:18|1.2177
20:39:19|1.2177
20:39:20|1.2178
20:39:21|1.2179
20:39:23|1.2177
20:39:24|1.2177
20:39:24|1.2178
20:39:25|1.2176
20:39:26|1.218
20:39:27|1.218
20:39:28|1.2182
20:39:29|1.2185
20:39:30|1.2184
20:39:31|1.218
20:39:33|1.2179
20:39:33|1.2179
20:39:34|1.2175
20:39:35|1.2175
20:39:37|1.2174
20:39:38|1.217
20:39:38|1.2168
20:39:40|1.2169
20:39:41|1.2169
20:39:41|1.2172
20:39:43|1.2174
20:39:43|1.2174
20:39:44|1.2176
20:39:45|1.2174
20:39:47|1.2176
20:39:47|1.2176
20:39:49|1.2179
20:39:50|1.2179
20:39:50|1.2178
20:39:51|1.2179
20:39:52|1.2179
20:39:54|1.218
20:39:55|1.2179
20:39:55|1.2184
20:39:58|1.2184
20:39:59|1.2186
20:39:59|1.2186
20:40:01|1.2186
20:40:01|1.2188
20:40:03|1.2188
20:40:04|1.2192
20:40:06|1.2199
20:40:07|1.2196
20:40:08|1.2196
20:40:09|1.2197
20:40:10|1.2198
20:40:11|1.2198
20:40:12|1.2198
20:40:13|1.2223
20:40:14|1.2224
20:40:14|1.2224
20:40:17|1.222
20:40:17|1.2221
20:40:18|1.2218
20:40:19|1.2225
20:40:21|1.2224
20:40:22|1.2226
20:40:23|1.2225
20:40:24|1.2227
20:40:25|1.2227
20:40:26|1.223
20:40:26|1.2238
20:40:28|1.224
20:40:29|1.224
20:40:30|1.2235
20:40:31|1.2245
20:40:32|1.2242
20:40:33|1.224
20:40:34|1.2238
20:40:35|1.2236
20:40:36|1.2235
20:40:37|1.2231
20:40:38|1.2226
20:40:39|1.2225
20:40:40|1.2225
20:40:41|1.2225
20:40:42|1.2225
20:40:43|1.2226
20:40:44|1.2226
20:40:45|1.2225
20:40:46|1.2225
20:40:47|1.223
20:40:48|1.223
20:40:49|1.223
20:40:50|1.2226
20:40:51|1.2228
20:40:52|1.2227
20:40:53|1.2227
20:40:54|1.2227
20:40:55|1.2226
20:40:57|1.222
20:40:58|1.2222
20:40:59|1.2227
20:41:00|1.2227
20:41:01|1.2227
20:41:02|1.2227
20:41:03|1.2225
20:41:04|1.2227
20:41:05|1.2227
20:41:06|1.2229
20:41:07|1.223
20:41:08|1.2226
20:41:09|1.2226
20:41:10|1.2223
20:41:11|1.2226
20:41:12|1.2227
20:41:13|1.2229
20:41:14|1.2229
20:41:15|1.2229
20:41:16|1.2229
20:41:17|1.2231
20:41:19|1.2239
20:41:20|1.2244
20:41:20|1.2247
20:41:21|1.2248
20:41:23|1.2248
20:41:23|1.2246
20:41:25|1.2247
20:41:25|1.225
20:41:26|1.2252
20:41:27|1.2251
20:41:28|1.2252
20:41:29|1.2251
20:41:30|1.2251
20:41:31|1.2248
20:41:32|1.2247
20:41:33|1.2247
20:41:34|1.2247
20:41:35|1.2245
20:41:36|1.2245
20:41:38|1.2244
20:41:38|1.2242
20:41:39|1.2243
20:41:41|1.2241
20:41:41|1.2239
20:41:42|1.2237
20:41:44|1.2236
20:41:45|1.2233
20:41:45|1.2232
20:41:47|1.2227
20:41:47|1.2229
20:41:48|1.2225
20:41:49|1.2227
20:41:50|1.2227
20:41:51|1.2224
20:41:52|1.2225
20:41:53|1.2223
20:41:54|1.2216
20:41:55|1.2215
20:41:57|1.2212
20:41:58|1.2204
20:41:58|1.2209
20:42:01|1.2208
20:42:02|1.221
20:42:02|1.2204
20:42:03|1.2199
20:42:05|1.2198
20:42:05|1.2201
20:42:06|1.2205
20:42:07|1.2211
20:42:08|1.2209
20:42:09|1.2207
20:42:10|1.22
20:42:12|1.2203
20:42:13|1.2198
20:42:14|1.2202
20:42:15|1.2204
20:42:16|1.2207
20:42:17|1.2207
20:42:18|1.2207
20:42:19|1.2204
20:42:20|1.2209
20:42:20|1.2217
20:42:22|1.2213
20:42:22|1.2213
20:42:24|1.2215
20:42:25|1.2215
20:42:25|1.2217
20:42:27|1.2219
20:42:27|1.2216
20:42:28|1.2215
20:42:30|1.2228
20:42:31|1.223
20:42:32|1.2234
20:42:32|1.2239
20:42:33|1.2239
20:42:34|1.2238
20:42:36|1.2238
20:42:37|1.2239
20:42:37|1.2239
20:42:39|1.2239
20:42:40|1.224
20:42:41|1.2235
20:42:42|1.2227
20:42:43|1.2229
20:42:44|1.2229
20:42:45|1.2231
20:42:47|1.2231
20:42:47|1.2232
20:42:48|1.2232
20:42:50|1.2234
20:42:50|1.224
20:42:51|1.224
20:42:52|1.2242
20:42:53|1.2247
20:42:54|1.2251
20:42:55|1.2257
20:42:56|1.2257
20:42:58|1.2257
20:42:58|1.2257
20:43:00|1.2258
20:43:01|1.2258
20:43:03|1.2256
20:43:04|1.2265
20:43:05|1.2267
20:43:06|1.2264
20:43:07|1.2264
20:43:08|1.226
20:43:09|1.226
20:43:10|1.2261
20:43:11|1.2261
20:43:12|1.226
20:43:13|1.2263
20:43:14|1.2263
20:43:16|1.2263
20:43:16|1.2263
20:43:18|1.2262
20:43:19|1.2262
20:43:20|1.2265
20:43:20|1.2263
20:43:22|1.2265
20:43:23|1.2264
20:43:23|1.226
20:43:25|1.2262
20:43:25|1.2262
20:43:27|1.2262
20:43:27|1.2262
20:43:29|1.2261
20:43:29|1.226
20:43:31|1.226
20:43:31|1.226
20:43:33|1.2264
20:43:34|1.2262
20:43:35|1.2263
20:43:35|1.2266
20:43:36|1.2268
20:43:37|1.2267
20:43:38|1.2267
20:43:39|1.2267
20:43:40|1.2267
20:43:42|1.2266
20:43:43|1.2263
20:43:44|1.2265
20:43:45|1.2274
20:43:46|1.2274
20:43:47|1.2274
20:43:48|1.2274
20:43:49|1.2275
20:43:51|1.2282
20:43:51|1.2282
20:43:52|1.2282
20:43:53|1.2278
20:43:55|1.2279
20:43:55|1.2277
20:43:57|1.2274
20:43:57|1.227
20:43:59|1.2268
20:44:00|1.2266
20:44:01|1.2267
20:44:02|1.2268
20:44:03|1.2268
20:44:04|1.2269
20:44:05|1.227
20:44:06|1.2265
20:44:07|1.2268
20:44:09|1.2271
20:44:10|1.2271
20:44:11|1.2266
20:44:12|1.2267
20:44:12|1.2267
20:44:14|1.2262
20:44:15|1.2262
20:44:16|1.2258
20:44:17|1.2257
20:44:18|1.2253
20:44:19|1.2245
20:44:20|1.2244
20:44:21|1.2242
20:44:22|1.2238
20:44:23|1.2238
20:44:24|1.2233
20:44:26|1.2229
20:44:26|1.2224
20:44:28|1.2225
20:44:29|1.223
20:44:30|1.2231
20:44:31|1.2231
20:44:31|1.223
20:44:32|1.2224
20:44:33|1.2224
20:44:34|1.2224
20:44:35|1.2233
20:44:36|1.2233
20:44:38|1.223
20:44:38|1.2244
20:44:39|1.2244
20:44:40|1.2248
20:44:42|1.2245
20:44:43|1.2242
20:44:43|1.2243
20:44:44|1.2234
20:44:45|1.2231
20:44:46|1.2231
20:44:48|1.2231
20:44:48|1.2231
20:44:49|1.2234
20:44:50|1.2237
20:44:52|1.2234
20:44:52|1.2234
20:44:54|1.2234
20:44:54|1.2235
20:44:55|1.2234
20:44:56|1.2232
20:44:57|1.2234
20:44:58|1.2241
20:45:00|1.2242
20:45:01|1.2243
20:45:03|1.2244
20:45:04|1.2246
20:45:04|1.225
20:45:06|1.2252
20:45:07|1.2249
20:45:08|1.2244
20:45:08|1.2244
20:45:10|1.2244
20:45:11|1.2245
20:45:12|1.2243
20:45:13|1.2235
20:45:14|1.2235
20:45:15|1.2231
20:45:16|1.2231
20:45:18|1.2223
20:45:18|1.223
20:45:19|1.2235
20:45:20|1.224
20:45:22|1.2247
20:45:23|1.2251
20:45:23|1.2249
20:45:24|1.2249
20:45:25|1.2246
20:45:26|1.2243
20:45:28|1.224
20:45:28|1.2231
20:45:30|1.2231
20:45:30|1.2226
20:45:31|1.2228
20:45:32|1.2236
20:45:33|1.2232
20:45:34|1.2236
20:45:35|1.2235
20:45:36|1.2235
20:45:37|1.2235
20:45:39|1.2235
20:45:39|1.2232
20:45:40|1.2236
20:45:41|1.2233
20:45:42|1.2232
20:45:43|1.2234
20:45:45|1.2234
20:45:46|1.2234
20:45:46|1.2234
20:45:47|1.2244
20:45:49|1.2243
20:45:50|1.2245
20:45:51|1.2245
20:45:52|1.2241
20:45:52|1.2252
20:45:53|1.2252
20:45:55|1.2252
20:45:56|1.225
20:45:57|1.225
20:45:58|1.2252
20:45:59|1.2252
20:46:00|1.2252
20:46:02|1.2246
20:46:03|1.2251
20:46:04|1.2243
20:46:05|1.2244
20:46:06|1.2246
20:46:08|1.2247
20:46:08|1.2244
20:46:10|1.2244
20:46:11|1.2248
20:46:12|1.2248
20:46:13|1.2243
20:46:14|1.2249
20:46:15|1.225
20:46:16|1.225
20:46:17|1.2248
20:46:18|1.2248
20:46:19|1.2252
20:46:20|1.2252
20:46:21|1.2253
20:46:22|1.225
20:46:23|1.2258
20:46:24|1.2267
20:46:25|1.2263
20:46:26|1.2266
20:46:27|1.2265
20:46:28|1.2265
20:46:29|1.2259
20:46:30|1.226
20:46:31|1.226
20:46:32|1.2262
20:46:33|1.2265
20:46:34|1.2283
20:46:35|1.2289
20:46:36|1.2289
20:46:37|1.2288
20:46:38|1.2286
20:46:39|1.2289
20:46:40|1.2288
20:46:41|1.229
20:46:43|1.2286
20:46:44|1.2282
20:46:45|1.2279
20:46:46|1.2279
20:46:46|1.2281
20:46:47|1.2289
20:46:48|1.2289
20:46:49|1.2292
20:46:50|1.2292
20:46:51|1.2292
20:46:52|1.2282
20:46:53|1.2274
20:46:54|1.2274
20:46:55|1.2273
20:46:56|1.2274
20:46:57|1.2267
20:46:58|1.2262
20:46:59|1.2264
20:47:00|1.2266
20:47:02|1.2267
20:47:02|1.2269
20:47:03|1.2269
20:47:05|1.2273
20:47:07|1.2278
20:47:08|1.2277
20:47:08|1.2277
20:47:10|1.2278
20:47:10|1.2279
20:47:12|1.2279
20:47:13|1.2278
20:47:14|1.2282
20:47:14|1.2284
20:47:16|1.2273
20:47:17|1.2274
20:47:18|1.2276
20:47:19|1.2281
20:47:20|1.2286
20:47:21|1.2284
20:47:22|1.2279
20:47:23|1.228
20:47:24|1.2279
20:47:25|1.2277
20:47:26|1.2275
20:47:27|1.2274
20:47:28|1.2272
20:47:29|1.2272
20:47:30|1.2275
20:47:31|1.2276
20:47:32|1.2279
20:47:33|1.2278
20:47:34|1.2278
20:47:35|1.2274
20:47:36|1.2274
20:47:37|1.2274
20:47:38|1.2273
20:47:39|1.2275
20:47:40|1.2284
20:47:41|1.2281
20:47:42|1.2281
20:47:43|1.2282
20:47:44|1.2281
20:47:45|1.2283
20:47:46|1.2284
20:47:47|1.2281
20:47:48|1.2274
20:47:49|1.2274
20:47:50|1.2274
20:47:51|1.2262
20:47:52|1.2263
20:47:53|1.2265
20:47:54|1.2267
20:47:55|1.2265
20:47:56|1.2265
20:47:57|1.2265
20:47:58|1.2265
20:47:59|1.2267
20:48:00|1.2267
20:48:01|1.2268
20:48:02|1.2271
20:48:04|1.227
20:48:05|1.227
20:48:06|1.2265
20:48:07|1.2265
20:48:09|1.2272
20:48:10|1.2276
20:48:11|1.2274
20:48:11|1.2274
20:48:13|1.2277
20:48:14|1.2277
20:48:15|1.2272
20:48:16|1.2274
20:48:17|1.2276
20:48:18|1.2278
20:48:19|1.2273
20:48:20|1.2269
20:48:21|1.226
20:48:22|1.2265
20:48:23|1.2264
20:48:24|1.2263
20:48:25|1.2263
20:48:26|1.2263
20:48:27|1.2262
20:48:28|1.2262
20:48:29|1.2262
20:48:30|1.2259
20:48:31|1.2259
20:48:32|1.225
20:48:33|1.2253
20:48:34|1.2254
20:48:35|1.2252
20:48:37|1.2255
20:48:37|1.2254
20:48:38|1.2254
20:48:40|1.2254
20:48:41|1.2254
20:48:41|1.2262
20:48:42|1.2262
20:48:43|1.2262
20:48:44|1.2264
20:48:45|1.2271
20:48:46|1.2273
20:48:48|1.2276
20:48:49|1.2275
20:48:49|1.2278
20:48:50|1.228
20:48:52|1.228
20:48:52|1.228
20:48:53|1.228
20:48:54|1.228
20:48:57|1.228
20:48:57|1.2281
20:48:58|1.2283
20:48:59|1.2283
20:49:00|1.2287
20:49:01|1.2289
20:49:03|1.2288
20:49:04|1.2284
20:49:05|1.2281
20:49:05|1.2286
20:49:07|1.2283
20:49:08|1.2283
20:49:09|1.2283
20:49:09|1.2283
20:49:10|1.2282
20:49:12|1.2276
20:49:13|1.2276
20:49:15|1.2282
20:49:15|1.2283
20:49:17|1.2282
20:49:17|1.228
20:49:18|1.2278
20:49:19|1.2277
20:49:21|1.2278
20:49:22|1.2278
20:49:22|1.2283
20:49:23|1.228
20:49:25|1.228
20:49:26|1.228
20:49:26|1.228
20:49:27|1.228
20:49:29|1.2284
20:49:29|1.2282
20:49:30|1.2276
20:49:31|1.227
20:49:32|1.2266
20:49:33|1.2267
20:49:34|1.2275
20:49:36|1.2276
20:49:37|1.2276
20:49:38|1.2276
20:49:38|1.2276
20:49:39|1.2276
20:49:41|1.2276
20:49:42|1.2276
20:49:43|1.2277
20:49:44|1.2276
20:49:45|1.228
20:49:47|1.228
20:49:48|1.228
20:49:48|1.228
20:49:50|1.228
20:49:50|1.2281
20:49:51|1.2281
20:49:53|1.2281
20:49:54|1.2281
20:49:54|1.2279
20:49:56|1.2273
20:49:57|1.2273
20:49:57|1.2272
20:49:59|1.2268
20:49:59|1.227
20:50:01|1.227
20:50:01|1.227
20:50:02|1.2275
20:50:03|1.2274
20:50:04|1.2274
20:50:06|1.2277
20:50:08|1.2261
20:50:08|1.2261
20:50:10|1.2257
20:50:10|1.226
20:50:11|1.226
20:50:12|1.226
20:50:14|1.226
20:50:14|1.2253
20:50:15|1.225
20:50:16|1.225
20:50:18|1.2251
20:50:18|1.2251
20:50:20|1.2251
20:50:20|1.2251
20:50:21|1.2251
20:50:23|1.2262
20:50:23|1.2262
20:50:24|1.2252
20:50:26|1.2252
20:50:27|1.2252
20:50:28|1.2252
20:50:29|1.2247
20:50:30|1.2246
20:50:30|1.2249
20:50:32|1.2247
20:50:32|1.225
20:50:34|1.225
20:50:35|1.2247
20:50:36|1.2247
20:50:37|1.2247
20:50:38|1.2247
20:50:39|1.2247
20:50:40|1.2242
20:50:41|1.2244
20:50:42|1.2242
20:50:43|1.2242
20:50:44|1.2246
20:50:45|1.224
20:50:46|1.2236
20:50:48|1.2236
20:50:48|1.2237
20:50:49|1.2238
20:50:50|1.2233
20:50:51|1.2232
20:50:52|1.2226
20:50:53|1.2226
20:50:54|1.2226
20:50:55|1.2232
20:50:56|1.2233
20:50:57|1.2233
20:50:59|1.2231
20:50:59|1.2237
20:51:00|1.2234
20:51:01|1.2235
20:51:03|1.2238
20:51:03|1.2233
20:51:04|1.2233
20:51:05|1.2236
20:51:07|1.2236
20:51:09|1.223
20:51:10|1.2228
20:51:10|1.2229
20:51:11|1.2227
20:51:12|1.2224
20:51:13|1.2228
20:51:14|1.2232
20:51:16|1.2226
20:51:16|1.2222
20:51:17|1.2218
20:51:18|1.2213
20:51:19|1.2212
20:51:21|1.2212
20:51:22|1.2212
20:51:23|1.2211
20:51:24|1.221
20:51:25|1.2212
20:51:26|1.2212
20:51:27|1.2213
20:51:27|1.2213
20:51:28|1.2216
20:51:30|1.2221
20:51:31|1.2227
20:51:32|1.2227
20:51:33|1.2222
20:51:34|1.2222
20:51:35|1.2221
20:51:36|1.2223
20:51:37|1.2228
20:51:38|1.2229
20:51:39|1.2224
20:51:40|1.2224
20:51:41|1.2222
20:51:42|1.2223
20:51:43|1.2223
20:51:44|1.2223
20:51:46|1.2212
20:51:46|1.2207
20:51:48|1.2204
20:51:49|1.2204
20:51:50|1.2206
20:51:50|1.2205
20:51:52|1.2206
20:51:52|1.2201
20:51:54|1.22
20:51:55|1.22
20:51:56|1.2201
20:51:57|1.2199
20:51:57|1.2198
20:51:59|1.2198
20:52:00|1.2198
20:52:01|1.2201
20:52:02|1.2202
20:52:03|1.2203
20:52:03|1.2203
20:52:05|1.2201
20:52:06|1.2198
20:52:08|1.2198
20:52:08|1.2198
20:52:10|1.2196
20:52:10|1.2199
20:52:11|1.2196
20:52:13|1.2196
20:52:13|1.2199
20:52:14|1.2199
20:52:15|1.2204
20:52:17|1.2203
20:52:18|1.2202
20:52:18|1.2202
20:52:19|1.2193
20:52:21|1.2193
20:52:22|1.2192
20:52:22|1.2188
20:52:23|1.2191
20:52:24|1.2193
20:52:25|1.2193
20:52:27|1.2196
20:52:27|1.2201
20:52:28|1.22
20:52:29|1.22
20:52:30|1.219
20:52:32|1.2195
20:52:33|1.2195
20:52:33|1.2192
20:52:35|1.2192
20:52:36|1.2192
20:52:37|1.2189
20:52:38|1.2184
20:52:39|1.2188
20:52:40|1.2188
20:52:41|1.2187
20:52:42|1.2188
20:52:43|1.2189
20:52:44|1.2184
20:52:45|1.2182
20:52:46|1.2189
20:52:47|1.2193
20:52:48|1.219
20:52:49|1.2191
20:52:50|1.2192
20:52:51|1.2177
20:52:52|1.2179
20:52:53|1.2179
20:52:54|1.2188
20:52:55|1.2193
20:52:56|1.219
20:52:57|1.219
20:52:58|1.219
20:52:59|1.2194
20:53:00|1.2187
20:53:01|1.2192
20:53:02|1.2191
20:53:03|1.219
20:53:04|1.2186
20:53:05|1.2185
20:53:06|1.2185
20:53:07|1.219
20:53:08|1.2191
20:53:10|1.219
20:53:11|1.2188
20:53:12|1.2186
20:53:13|1.218
20:53:14|1.2184
20:53:15|1.2183
20:53:16|1.2183
20:53:17|1.2183
20:53:18|1.2181
20:53:19|1.2183
20:53:20|1.2183
20:53:22|1.2186
20:53:23|1.2182
20:53:24|1.2184
20:53:24|1.2189
20:53:26|1.219
20:53:26|1.2192
20:53:28|1.2192
20:53:28|1.2183
20:53:30|1.2186
20:53:30|1.2186
20:53:32|1.2186
20:53:32|1.2185
20:53:33|1.2179
20:53:35|1.218
20:53:35|1.218
20:53:37|1.2181
20:53:37|1.218
20:53:39|1.218
20:53:39|1.2181
20:53:40|1.2184
20:53:41|1.2187
20:53:42|1.2183
20:53:43|1.2182
20:53:45|1.2184
20:53:46|1.2185
20:53:47|1.2186
20:53:47|1.2184
20:53:48|1.2184
20:53:49|1.2181
20:53:50|1.2181
20:53:52|1.2181
20:53:53|1.2179
20:53:54|1.2181
20:53:54|1.2181
20:53:56|1.2185
20:53:57|1.2174
20:53:57|1.2171
20:53:58|1.2172
20:54:00|1.2174
20:54:01|1.2172
20:54:02|1.2167
20:54:03|1.2167
20:54:03|1.2164
20:54:05|1.2164
20:54:06|1.2164
20:54:07|1.2161
20:54:07|1.2162
20:54:08|1.2164
20:54:11|1.2169
20:54:12|1.2164
20:54:12|1.2162
20:54:14|1.2161
20:54:15|1.2163
20:54:16|1.2157
20:54:17|1.2156
20:54:18|1.216
20:54:18|1.2154
20:54:20|1.2157
20:54:20|1.2152
20:54:22|1.2145
20:54:23|1.2143
20:54:24|1.2144
20:54:25|1.2135
20:54:25|1.2138
20:54:27|1.2142
20:54:28|1.2142
20:54:29|1.2142
20:54:30|1.2142
20:54:31|1.2143
20:54:32|1.2147
20:54:33|1.2145
20:54:34|1.2144
20:54:35|1.2139
20:54:36|1.2145
20:54:37|1.2146
20:54:38|1.2146
20:54:40|1.2146
20:54:40|1.2146
20:54:41|1.2146
20:54:42|1.2145
20:54:44|1.2143
20:54:45|1.2146
20:54:46|1.2144
20:54:47|1.2147
20:54:48|1.2142
20:54:49|1.2143
20:54:50|1.2143
20:54:51|1.2137
20:54:52|1.2138
20:54:53|1.2138
20:54:54|1.2138
20:54:55|1.2138
20:54:56|1.2142
20:54:57|1.2142
20:54:58|1.215
20:54:59|1.215
20:55:00|1.2148
20:55:01|1.2147
20:55:02|1.2154
20:55:03|1.2154
20:55:04|1.2153
20:55:05|1.2148
20:55:06|1.2143
20:55:07|1.2142
20:55:08|1.2139
20:55:09|1.214
20:55:10|1.214
20:55:11|1.2137
20:55:12|1.2136
20:55:13|1.2136
20:55:15|1.2139
20:55:15|1.2139
20:55:16|1.2142
20:55:17|1.2144
20:55:18|1.2144
20:55:20|1.2143
20:55:21|1.2146
20:55:23|1.2147
20:55:23|1.2145
20:55:25|1.2148
20:55:25|1.2148
20:55:26|1.2148
20:55:27|1.2156
20:55:28|1.2161
20:55:30|1.2165
20:55:31|1.2159
20:55:31|1.2165
20:55:33|1.2161
20:55:33|1.2165
20:55:34|1.2165
20:55:35|1.2165
20:55:36|1.2165
20:55:38|1.2165
20:55:38|1.217
20:55:39|1.217
20:55:40|1.2179
20:55:42|1.2177
20:55:42|1.2177
20:55:43|1.2178
20:55:45|1.2178
20:55:46|1.2179
20:55:46|1.2175
20:55:48|1.2175
20:55:49|1.2169
20:55:50|1.2169
20:55:51|1.2172
20:55:51|1.217
20:55:53|1.217
20:55:53|1.217
20:55:55|1.2173
20:55:55|1.2171
20:55:56|1.2171
20:55:58|1.2171
20:55:59|1.2172
20:56:00|1.2172
20:56:01|1.2168
20:56:02|1.2167
20:56:03|1.2167
20:56:04|1.2162
20:56:05|1.2163
20:56:06|1.2159
20:56:07|1.2159
20:56:08|1.2158
20:56:09|1.2158
20:56:10|1.2158
20:56:12|1.216
20:56:13|1.2159
20:56:14|1.2163
20:56:15|1.2173
20:56:16|1.217
20:56:17|1.2172
20:56:18|1.2172
20:56:19|1.217
20:56:20|1.2169
20:56:21|1.2169
20:56:22|1.2164
20:56:23|1.2166
20:56:24|1.2167
20:56:25|1.217
20:56:26|1.2166
20:56:27|1.2166
20:56:28|1.2167
20:56:29|1.2167
20:56:30|1.2167
20:56:31|1.2168
20:56:32|1.2168
20:56:33|1.2169
20:56:35|1.2165
20:56:35|1.2167
20:56:37|1.2166
20:56:37|1.2162
20:56:39|1.2162
20:56:39|1.2162
20:56:41|1.2162
20:56:41|1.2162
20:56:43|1.2153
20:56:43|1.215
20:56:45|1.215
20:56:45|1.215
20:56:47|1.215
20:56:47|1.2152
20:56:49|1.2152
20:56:49|1.2155
20:56:51|1.2161
20:56:51|1.2163
20:56:52|1.2166
20:56:54|1.2168
20:56:55|1.2168
20:56:56|1.217
20:56:57|1.2172
20:56:57|1.2181
20:56:58|1.2181
20:57:00|1.2181
20:57:01|1.2181
20:57:02|1.2188
20:57:03|1.2179
20:57:04|1.2184
20:57:05|1.2177
20:57:06|1.2171
20:57:07|1.2168
20:57:07|1.2168
20:57:08|1.2165
20:57:10|1.2162
20:57:10|1.2162
20:57:13|1.2157
20:57:13|1.2156
20:57:15|1.2153
20:57:15|1.2152
20:57:16|1.2152
20:57:18|1.2152
20:57:19|1.2158
20:57:20|1.2161
20:57:21|1.2161
20:57:22|1.217
20:57:22|1.2169
20:57:23|1.2169
20:57:26|1.2169
20:57:26|1.2169
20:57:27|1.2167
20:57:29|1.2164
20:57:29|1.2164
20:57:30|1.2164
20:57:32|1.2161
20:57:32|1.2161
20:57:34|1.2158
20:57:35|1.2158
20:57:36|1.2158
20:57:37|1.2156
20:57:38|1.2164
20:57:39|1.2164
20:57:40|1.2168
20:57:40|1.2168
20:57:42|1.2169
20:57:43|1.2175
20:57:43|1.2175
20:57:44|1.2175
20:57:45|1.2175
20:57:46|1.2175
20:57:47|1.2186
20:57:48|1.2186
20:57:49|1.2186
20:57:50|1.2186
20:57:51|1.2184
20:57:53|1.2183
20:57:53|1.2184
20:57:55|1.2186
20:57:55|1.2184
20:57:56|1.218
20:57:57|1.218
20:57:58|1.218
20:57:59|1.2179
20:58:00|1.2179
20:58:02|1.2176
20:58:02|1.2176
20:58:03|1.2177
20:58:04|1.2185
20:58:05|1.2186
20:58:06|1.2185
20:58:07|1.2185
20:58:09|1.2182
20:58:10|1.2182
20:58:11|1.2175
20:58:11|1.2174
20:58:12|1.2175
20:58:13|1.2175
20:58:15|1.2175
20:58:16|1.2177
20:58:17|1.2177
20:58:17|1.218
20:58:19|1.2181
20:58:20|1.2179
20:58:21|1.2178
20:58:22|1.2174
20:58:23|1.2174
20:58:24|1.2174
20:58:24|1.2171
20:58:25|1.2171
20:58:27|1.2174
20:58:28|1.2174
20:58:29|1.2174
20:58:30|1.2174
20:58:31|1.2174
20:58:31|1.2168
20:58:33|1.2166
20:58:34|1.2165
20:58:35|1.2165
20:58:36|1.2165
20:58:37|1.2166
20:58:38|1.2167
20:58:39|1.2167
20:58:40|1.2167
20:58:41|1.2167
20:58:42|1.2167
20:58:43|1.2167
20:58:44|1.2167
20:58:45|1.217
20:58:46|1.2171
20:58:47|1.2171
20:58:48|1.2175
20:58:49|1.2175
20:58:50|1.2175
20:58:51|1.2173
20:58:52|1.2173
20:58:53|1.2173
20:58:54|1.2173
20:58:55|1.217
20:58:56|1.217
20:58:57|1.217
20:58:58|1.2171
20:58:59|1.2171
20:59:00|1.2167
20:59:01|1.2167
20:59:02|1.2167
20:59:03|1.2167
20:59:04|1.217
20:59:05|1.2168
20:59:06|1.2167
20:59:07|1.2168
20:59:08|1.2168
20:59:09|1.2168
20:59:10|1.2164
20:59:11|1.2163
20:59:12|1.2168
20:59:13|1.2172
20:59:14|1.2172
20:59:15|1.2167
20:59:16|1.217
20:59:18|1.2165
20:59:18|1.2165
20:59:20|1.2166
20:59:20|1.2166
20:59:21|1.2165
20:59:22|1.2165
20:59:23|1.2166
20:59:24|1.2166
20:59:26|1.2174
20:59:26|1.2173
20:59:27|1.2173
20:59:28|1.2168
20:59:29|1.2168
20:59:30|1.2174
20:59:31|1.2175
20:59:32|1.2175
20:59:33|1.2172
20:59:34|1.2173
20:59:35|1.2173
20:59:36|1.2176
20:59:37|1.2179
20:59:38|1.2179
20:59:40|1.2182
20:59:41|1.2185
20:59:41|1.2187
20:59:42|1.2187
20:59:43|1.2187
20:59:44|1.2187
20:59:45|1.219
20:59:46|1.2193
20:59:47|1.2195
20:59:48|1.2199
20:59:49|1.2203
20:59:50|1.2203
20:59:51|1.2203
20:59:53|1.2203
20:59:54|1.2202
20:59:54|1.2202
20:59:55|1.2202
20:59:56|1.2201
20:59:58|1.2204
20:59:59|1.2206
20:59:59|1.2207
21:00:00|1.2211
21:00:01|1.2209
21:00:02|1.2209
21:00:04|1.2194
21:00:04|1.219
21:00:05|1.219
21:00:07|1.2186
21:00:07|1.217
21:00:08|1.2172
21:00:10|1.2172
21:00:11|1.2172
21:00:12|1.2172
21:00:13|1.2168
21:00:14|1.2167
21:00:16|1.2159
21:00:17|1.2158
21:00:18|1.2158
21:00:19|1.2155
21:00:20|1.2145
21:00:21|1.215
21:00:23|1.2149
21:00:24|1.2153
21:00:25|1.2148
21:00:25|1.215
21:00:27|1.215
21:00:28|1.2147
21:00:29|1.2147
21:00:30|1.215
21:00:30|1.2148
21:00:32|1.2145
21:00:33|1.2144
21:00:34|1.2141
21:00:36|1.2142
21:00:37|1.2142
21:00:37|1.2144
21:00:39|1.2144
21:00:40|1.2138
21:00:41|1.2136
21:00:42|1.2131
21:00:44|1.213
21:00:45|1.2128
21:00:46|1.2125
21:00:47|1.2124
21:00:48|1.2123
21:00:50|1.2124
21:00:50|1.2127
21:00:53|1.2131
21:00:54|1.2138
21:00:55|1.2139
21:00:56|1.2139
21:00:57|1.214
21:00:58|1.2136
21:00:58|1.2138
21:01:01|1.2134
21:01:01|1.2136
21:01:03|1.2134
21:01:05|1.2134
21:01:05|1.2139
21:01:07|1.2136
21:01:07|1.2134
21:01:09|1.2131
21:01:10|1.2132
21:01:10|1.2133
21:01:12|1.2134
21:01:13|1.2137
21:01:14|1.2139
21:01:15|1.214
21:01:16|1.214
21:01:16|1.2135
21:01:17|1.2135
21:01:18|1.2135
21:01:20|1.2141
21:01:21|1.2141
21:01:22|1.2141
21:01:23|1.2139
21:01:23|1.214
21:01:24|1.2136
21:01:25|1.2132
21:01:27|1.213
21:01:28|1.2124
21:01:29|1.2131
21:01:30|1.2128
21:01:31|1.213
21:01:32|1.213
21:01:33|1.2133
21:01:34|1.2135
21:01:35|1.2132
21:01:35|1.2132
21:01:37|1.2128
21:01:39|1.2132
21:01:39|1.2133
21:01:41|1.2134
21:01:42|1.2134
21:01:43|1.2134
21:01:45|1.2135
21:01:46|1.2135
21:01:47|1.2135
21:01:48|1.2135
21:01:48|1.2135
21:01:49|1.2141
21:01:51|1.2142
21:01:52|1.2142
21:01:53|1.2142
21:01:54|1.2141
21:01:54|1.2139
21:01:55|1.2139
21:01:57|1.2139
21:01:58|1.2139
21:01:58|1.2141
21:02:00|1.2143
21:02:01|1.2142
21:02:02|1.2142
21:02:04|1.2141
21:02:04|1.2146
21:02:06|1.2157
21:02:07|1.2158
21:02:07|1.2158
21:02:08|1.2165
21:02:10|1.2165
21:02:10|1.2159
21:02:12|1.2161
21:02:13|1.2158
21:02:13|1.2161
21:02:15|1.2161
21:02:15|1.216
21:02:17|1.2156
21:02:17|1.2155
21:02:19|1.2158
21:02:20|1.2157
21:02:20|1.2162
21:02:21|1.2162
21:02:23|1.2161
21:02:24|1.2159
21:02:25|1.2154
21:02:26|1.215
21:02:27|1.2153
21:02:28|1.2152
21:02:29|1.2149
21:02:30|1.2135
21:02:31|1.2135
21:02:33|1.2129
21:02:34|1.2133
21:02:35|1.2132
21:02:36|1.2118
21:02:36|1.2115
21:02:38|1.2119
21:02:39|1.2118
21:02:40|1.2115
21:02:42|1.2118
21:02:43|1.2121
21:02:44|1.2121
21:02:46|1.2121
21:02:47|1.212
21:02:48|1.2119
21:02:48|1.212
21:02:51|1.212
21:02:51|1.2114
21:02:53|1.212
21:02:54|1.212
21:02:54|1.2119
21:02:55|1.2122
21:02:56|1.2118
21:02:57|1.2119
21:02:59|1.2119
21:02:59|1.212
21:03:01|1.212
21:03:02|1.2118
21:03:03|1.2118
21:03:03|1.2114
21:03:04|1.2113
21:03:06|1.2112
21:03:07|1.2108
21:03:07|1.2108
21:03:09|1.2108
21:03:10|1.211
21:03:11|1.211
21:03:12|1.2108
21:03:13|1.2105
21:03:14|1.2105
21:03:15|1.2108
21:03:16|1.2106
21:03:17|1.2092
21:03:19|1.2085
21:03:19|1.2085
21:03:21|1.2083
21:03:22|1.2092
21:03:23|1.2095
21:03:25|1.2098
21:03:26|1.2099
21:03:27|1.2095
21:03:27|1.21
21:03:29|1.2099
21:03:30|1.2099
21:03:31|1.2097
21:03:31|1.2095
21:03:33|1.2093
21:03:34|1.2091
21:03:35|1.2094
21:03:36|1.21
21:03:38|1.2103
21:03:38|1.2103
21:03:40|1.2101
21:03:40|1.2101
21:03:42|1.2101
21:03:42|1.2101
21:03:43|1.2102
21:03:44|1.2112
21:03:45|1.2115
21:03:47|1.2115
21:03:47|1.2115
21:03:48|1.2122
21:03:50|1.2114
21:03:50|1.2114
21:03:51|1.2119
21:03:52|1.2128
21:03:54|1.2128
21:03:55|1.2128
21:03:55|1.2131
21:03:57|1.2128
21:03:59|1.2128
21:03:59|1.2126
21:04:00|1.2126
21:04:01|1.2128
21:04:02|1.2128
21:04:03|1.2128
21:04:04|1.2124
21:04:05|1.212
21:04:06|1.2124
21:04:08|1.2125
21:04:09|1.2124
21:04:09|1.2127
21:04:10|1.2129
21:04:12|1.2129
21:04:12|1.2131
21:04:13|1.2131
21:04:14|1.2132
21:04:15|1.2134
21:04:16|1.2136
21:04:18|1.2134
21:04:19|1.2134
21:04:20|1.2133
21:04:22|1.2131
21:04:23|1.2129
21:04:23|1.2131
21:04:25|1.2133
21:04:26|1.2134
21:04:27|1.213
21:04:28|1.2128
21:04:29|1.213
21:04:30|1.213
21:04:31|1.213
21:04:32|1.2129
21:04:33|1.2129
21:04:35|1.2127
21:04:36|1.2124
21:04:36|1.2122
21:04:37|1.2119
21:04:38|1.2117
21:04:40|1.2117
21:04:41|1.2119
21:04:41|1.2119
21:04:44|1.2116
21:04:45|1.2114
21:04:45|1.2114
21:04:46|1.2123
21:04:48|1.2118
21:04:48|1.212
21:04:49|1.2119
21:04:50|1.2119
21:04:51|1.212
21:04:52|1.212
21:04:53|1.2121
21:04:55|1.212
21:04:55|1.212
21:04:56|1.2121
21:04:57|1.2122
21:04:59|1.2123
21:04:59|1.2123
21:05:00|1.2123
21:05:01|1.2122
21:05:02|1.2127
21:05:04|1.2126
21:05:05|1.2126
21:05:06|1.2121
21:05:07|1.2119
21:05:08|1.2119
21:05:09|1.212
21:05:10|1.2123
21:05:11|1.2122
21:05:12|1.2124
21:05:13|1.2121
21:05:14|1.2122
21:05:15|1.2124
21:05:16|1.2133
21:05:17|1.2136
21:05:18|1.2137
21:05:19|1.2136
21:05:21|1.2136
21:05:22|1.2139
21:05:23|1.2139
21:05:24|1.2138
21:05:25|1.2138
21:05:26|1.2139
21:05:27|1.2137
21:05:29|1.2127
21:05:30|1.2127
21:05:31|1.213
21:05:32|1.2134
21:05:33|1.214
21:05:33|1.2141
21:05:35|1.2144
21:05:36|1.2144
21:05:37|1.2144
21:05:38|1.2139
21:05:39|1.2138
21:05:40|1.213
21:05:41|1.213
21:05:42|1.2129
21:05:43|1.213
21:05:44|1.213
21:05:45|1.2129
21:05:46|1.2127
21:05:47|1.2126
21:05:48|1.2126
21:05:49|1.2126
21:05:50|1.2125
21:05:51|1.2125
21:05:52|1.2125
21:05:53|1.2128
21:05:54|1.2128
21:05:55|1.2128
21:05:56|1.2128
21:05:57|1.2128
21:05:59|1.2129
21:06:00|1.2129
21:06:00|1.2129
21:06:02|1.2129
21:06:02|1.2129
21:06:04|1.2129
21:06:05|1.2133
21:06:05|1.2138
21:06:06|1.2141
21:06:08|1.2139
21:06:08|1.2142
21:06:09|1.2149
21:06:10|1.2156
21:06:11|1.2154
21:06:12|1.215
21:06:13|1.215
21:06:14|1.2144
21:06:15|1.2144
21:06:17|1.2148
21:06:17|1.2151
21:06:18|1.2154
21:06:19|1.2153
21:06:21|1.215
21:06:23|1.2159
21:06:24|1.2165
21:06:25|1.2162
21:06:26|1.2162
21:06:28|1.2159
21:06:28|1.216
21:06:29|1.2158
21:06:31|1.2161
21:06:32|1.2162
21:06:32|1.2164
21:06:33|1.2163
21:06:34|1.2165
21:06:36|1.2164
21:06:37|1.2164
21:06:38|1.2161
21:06:40|1.216
21:06:40|1.216
21:06:41|1.2154
21:06:42|1.2154
21:06:43|1.2155
21:06:44|1.2156
21:06:45|1.2156
21:06:46|1.2152
21:06:48|1.2157
21:06:49|1.2155
21:06:49|1.2156
21:06:51|1.2157
21:06:51|1.2161
21:06:52|1.2162
21:06:54|1.2165
21:06:54|1.2164
21:06:56|1.2163
21:06:56|1.2163
21:06:57|1.2163
21:06:58|1.2166
21:06:59|1.2172
21:07:01|1.217
21:07:01|1.2165
21:07:02|1.2167
21:07:04|1.2164
21:07:04|1.2163
21:07:05|1.2167
21:07:06|1.2166
21:07:07|1.2162
21:07:08|1.2162
21:07:09|1.2162
21:07:10|1.2161
21:07:11|1.2162
21:07:12|1.2161
21:07:14|1.2158
21:07:15|1.2158
21:07:16|1.216
21:07:16|1.2158
21:07:18|1.2157
21:07:19|1.2168
21:07:19|1.2168
21:07:20|1.218
21:07:21|1.2181
21:07:23|1.218
21:07:23|1.2177
21:07:25|1.2178
21:07:26|1.2184
21:07:28|1.2184
21:07:28|1.2186
21:07:30|1.2188
21:07:30|1.2188
21:07:32|1.2186
21:07:32|1.2185
21:07:34|1.2185
21:07:34|1.2191
21:07:36|1.2194
21:07:36|1.2194
21:07:38|1.2195
21:07:38|1.2192
21:07:40|1.219
21:07:40|1.2189
21:07:41|1.2189
21:07:43|1.219
21:07:43|1.219
21:07:44|1.219
21:07:46|1.2186
21:07:46|1.2185
21:07:48|1.2181
21:07:48|1.2181
21:07:50|1.2182
21:07:51|1.2184
21:07:51|1.2184
21:07:52|1.2185
21:07:53|1.2184
21:07:54|1.2187
21:07:56|1.2186
21:07:56|1.2186
21:07:58|1.2185
21:07:58|1.2185
21:07:59|1.2185
21:08:00|1.2183
21:08:02|1.2183
21:08:02|1.2183
21:08:03|1.218
21:08:05|1.2174
21:08:06|1.2168
21:08:07|1.2171
21:08:08|1.2174
21:08:09|1.2175
21:08:10|1.2182
21:08:11|1.2182
21:08:12|1.2182
21:08:13|1.218
21:08:14|1.217
21:08:15|1.217
21:08:16|1.217
21:08:17|1.2168
21:08:18|1.2169
21:08:19|1.2167
21:08:20|1.2168
21:08:21|1.2176
21:08:22|1.2176
21:08:24|1.2179
21:08:25|1.2179
21:08:26|1.2173
21:08:27|1.217
21:08:28|1.217
21:08:29|1.217
21:08:31|1.217
21:08:31|1.2165
21:08:32|1.2165
21:08:34|1.2166
21:08:34|1.2167
21:08:36|1.2168
21:08:36|1.2165
21:08:37|1.2165
21:08:38|1.2167
21:08:40|1.2174
21:08:41|1.218
21:08:42|1.218
21:08:42|1.218
21:08:43|1.218
21:08:44|1.2181
21:08:45|1.218
21:08:46|1.2179
21:08:47|1.2179
21:08:48|1.2177
21:08:49|1.218
21:08:51|1.218
21:08:51|1.218
21:08:53|1.218
21:08:53|1.2177
21:08:55|1.2178
21:08:56|1.2178
21:08:56|1.2176
21:08:57|1.2171
21:08:58|1.2175
21:08:59|1.2175
21:09:00|1.2175
21:09:01|1.2173
21:09:02|1.2175
21:09:04|1.2175
21:09:05|1.2175
21:09:05|1.2176
21:09:06|1.2176
21:09:08|1.2175
21:09:08|1.2175
21:09:09|1.2173
21:09:10|1.2173
21:09:11|1.218
21:09:12|1.218
21:09:13|1.218
21:09:15|1.218
21:09:15|1.2179
21:09:16|1.2179
21:09:17|1.2179
21:09:18|1.2179
21:09:20|1.218
21:09:21|1.218
21:09:22|1.2182
21:09:23|1.2182
21:09:24|1.2182
21:09:25|1.2185
21:09:26|1.2183
21:09:27|1.2185
21:09:28|1.2184
21:09:29|1.2183
21:09:30|1.2185
21:09:31|1.2182
21:09:32|1.2182
21:09:33|1.2182
21:09:34|1.219
21:09:35|1.219
21:09:36|1.2193
21:09:37|1.2193
21:09:38|1.2193
21:09:40|1.2194
21:09:40|1.2193
21:09:42|1.2197
21:09:42|1.2198
21:09:44|1.2206
21:09:45|1.2211
21:09:46|1.2212
21:09:46|1.2215
21:09:48|1.221
21:09:48|1.2216
21:09:50|1.2216
21:09:50|1.2215
21:09:51|1.2215
21:09:53|1.221
21:09:53|1.2211
21:09:54|1.2215
21:09:56|1.2215
21:09:56|1.2209
21:09:58|1.2209
21:09:58|1.2209
21:10:00|1.221
21:10:00|1.221
21:10:01|1.2209
21:10:02|1.2206
21:10:03|1.2206
21:10:04|1.2207
21:10:06|1.2207
21:10:07|1.2202
21:10:07|1.2207
21:10:08|1.2207
21:10:09|1.2204
21:10:11|1.2204
21:10:11|1.2203
21:10:12|1.2206
21:10:14|1.2201
21:10:14|1.2199
21:10:16|1.2196
21:10:16|1.2194
21:10:17|1.2194
21:10:18|1.2195
21:10:19|1.2195
21:10:21|1.2197
21:10:21|1.2197
21:10:22|1.2199
21:10:23|1.2199
21:10:25|1.2199
21:10:26|1.22
21:10:28|1.2221
21:10:28|1.2222
21:10:29|1.2223
21:10:30|1.2225
21:10:31|1.2218
21:10:33|1.2219
21:10:34|1.2219
21:10:35|1.2216
21:10:36|1.2216
21:10:37|1.2212
21:10:38|1.2212
21:10:39|1.2212
21:10:39|1.2216
21:10:40|1.2215
21:10:42|1.2215
21:10:43|1.2215
21:10:43|1.2215
21:10:45|1.2214
21:10:46|1.2215
21:10:46|1.2215
21:10:48|1.2214
21:10:49|1.221
21:10:50|1.2205
21:10:51|1.2205
21:10:52|1.2209
21:10:53|1.2208
21:10:54|1.2208
21:10:55|1.2212
21:10:56|1.2219
21:10:57|1.2219
21:10:58|1.222
21:10:59|1.2215
21:11:00|1.2215
21:11:01|1.2214
21:11:01|1.2211
21:11:03|1.2211
21:11:04|1.2209
21:11:05|1.2207
21:11:06|1.2205
21:11:08|1.2205
21:11:08|1.2198
21:11:09|1.2198
21:11:10|1.2198
21:11:11|1.2198
21:11:13|1.2199
21:11:14|1.2197
21:11:15|1.2192
21:11:16|1.219
21:11:17|1.2192
21:11:18|1.2193
21:11:19|1.2196
21:11:20|1.2197
21:11:21|1.2198
21:11:22|1.2198
21:11:23|1.2202
21:11:24|1.2202
21:11:25|1.2197
21:11:27|1.2197
21:11:28|1.2198
21:11:30|1.2198
21:11:31|1.2198
21:11:31|1.2198
21:11:33|1.2198
21:11:34|1.2202
21:11:35|1.22
21:11:36|1.22
21:11:37|1.22
21:11:38|1.2201
21:11:39|1.2198
21:11:40|1.2198
21:11:41|1.2201
21:11:43|1.2203
21:11:44|1.2203
21:11:45|1.2203
21:11:46|1.2204
21:11:47|1.2204
21:11:49|1.221
21:11:49|1.221
21:11:51|1.2228
21:11:51|1.2229
21:11:52|1.2234
21:11:53|1.2231
21:11:54|1.2232
21:11:55|1.223
21:11:56|1.223
21:11:57|1.2229
21:11:58|1.2229
21:12:00|1.2228
21:12:00|1.2226
21:12:01|1.2226
21:12:03|1.2225
21:12:03|1.2232
21:12:04|1.2225
21:12:05|1.2227
21:12:06|1.223
21:12:07|1.2234
21:12:08|1.2227
21:12:09|1.2232
21:12:11|1.2232
21:12:11|1.2233
21:12:12|1.2235
21:12:13|1.2235
21:12:14|1.2235
21:12:15|1.223
21:12:16|1.223
21:12:17|1.2237
21:12:18|1.2239
21:12:19|1.224
21:12:20|1.224
21:12:21|1.224
21:12:22|1.2243
21:12:23|1.2248
21:12:24|1.2248
21:12:26|1.2246
21:12:26|1.2246
21:12:27|1.2243
21:12:28|1.2246
21:12:30|1.2245
21:12:31|1.2242
21:12:32|1.2243
21:12:33|1.2243
21:12:34|1.2243
21:12:35|1.2245
21:12:36|1.2245
21:12:37|1.2245
21:12:38|1.2245
21:12:39|1.2246
21:12:40|1.2246
21:12:41|1.2248
21:12:42|1.2248
21:12:43|1.2248
21:12:44|1.2248
21:12:46|1.2248
21:12:46|1.2251
21:12:47|1.225
21:12:48|1.225
21:12:50|1.2251
21:12:51|1.2248
21:12:52|1.2248
21:12:52|1.2248
21:12:53|1.2247
21:12:54|1.2247
21:12:56|1.2246
21:12:57|1.2247
21:12:57|1.2247
21:12:59|1.2247
21:13:00|1.2247
21:13:01|1.2247
21:13:01|1.2242
21:13:02|1.2243
21:13:04|1.2243
21:13:04|1.2239
21:13:05|1.2237
21:13:07|1.2237
21:13:08|1.2239
21:13:08|1.2239
21:13:09|1.2239
21:13:10|1.2243
21:13:11|1.2243
21:13:12|1.2249
21:13:13|1.2249
21:13:14|1.2251
21:13:15|1.2253
21:13:16|1.225
21:13:17|1.2251
21:13:18|1.2266
21:13:19|1.2265
21:13:20|1.2262
21:13:21|1.2263
21:13:22|1.2261
21:13:24|1.226
21:13:24|1.226
21:13:26|1.2257
21:13:26|1.2258
21:13:27|1.2256
21:13:29|1.2256
21:13:31|1.226
21:13:31|1.2262
21:13:33|1.2263
21:13:33|1.2263
21:13:34|1.2263
21:13:35|1.2263
21:13:36|1.2263
21:13:37|1.2263
21:13:39|1.2261
21:13:39|1.2262
21:13:41|1.2262
21:13:41|1.2262
21:13:43|1.2262
21:13:44|1.2262
21:13:45|1.2262
21:13:46|1.2262
21:13:46|1.2262
21:13:47|1.2262
21:13:49|1.2262
21:13:49|1.2265
21:13:50|1.2264
21:13:52|1.2262
21:13:53|1.2263
21:13:53|1.2264
21:13:55|1.2268
21:13:55|1.2268
21:13:57|1.2268
21:13:58|1.2268
21:13:59|1.2264
21:14:00|1.2267
21:14:01|1.2267
21:14:02|1.2264
21:14:03|1.2264
21:14:04|1.2265
21:14:05|1.2264
21:14:06|1.2262
21:14:07|1.2264
21:14:08|1.2264
21:14:09|1.2264
21:14:10|1.2264
21:14:11|1.2264
21:14:12|1.2264
21:14:13|1.2263
21:14:14|1.2265
21:14:15|1.2264
21:14:16|1.2263
21:14:17|1.2245
21:14:18|1.2246
21:14:19|1.2247
21:14:20|1.2247
21:14:21|1.2247
21:14:22|1.2245
21:14:23|1.2245
21:14:24|1.2246
21:14:25|1.2252
21:14:26|1.2252
21:14:27|1.225
21:14:28|1.2252
21:14:29|1.2251
21:14:31|1.2251
21:14:32|1.2252
21:14:33|1.2251
21:14:34|1.225
21:14:35|1.2248
21:14:36|1.2247
21:14:37|1.2249
21:14:38|1.2247
21:14:39|1.2252
21:14:40|1.2255
21:14:41|1.2254
21:14:42|1.2254
21:14:43|1.2254
21:14:44|1.2254
21:14:45|1.2254
21:14:46|1.2254
21:14:47|1.2254
21:14:48|1.2254
21:14:49|1.2253
21:14:50|1.2254
21:14:51|1.2251
21:14:52|1.2254
21:14:54|1.2254
21:14:54|1.2251
21:14:56|1.225
21:14:57|1.2248
21:14:57|1.2247
21:14:58|1.2249
21:15:00|1.2249
21:15:01|1.2251
21:15:02|1.2252
21:15:03|1.2251
21:15:05|1.2255
21:15:05|1.2255
21:15:06|1.2254
21:15:07|1.2255
21:15:08|1.2255
21:15:09|1.2255
21:15:10|1.2255
21:15:11|1.2253
21:15:12|1.2253
21:15:13|1.2254
21:15:14|1.2252
21:15:16|1.225
21:15:17|1.2252
21:15:17|1.2252
21:15:18|1.2254
21:15:19|1.2258
21:15:20|1.2257
21:15:21|1.2254
21:15:22|1.2254
21:15:24|1.2254
21:15:24|1.2258
21:15:25|1.226
21:15:26|1.2259
21:15:27|1.2259
21:15:28|1.2259
21:15:30|1.226
21:15:31|1.2257
21:15:33|1.2257
21:15:34|1.226
21:15:34|1.226
21:15:36|1.226
21:15:37|1.2259
21:15:38|1.2259
21:15:39|1.226
21:15:40|1.226
21:15:41|1.2257
21:15:42|1.2263
21:15:43|1.2263
21:15:44|1.2273
21:15:45|1.2291
21:15:46|1.2293
21:15:47|1.2292
21:15:48|1.2289
21:15:49|1.229
21:15:50|1.2294
21:15:51|1.2294
21:15:52|1.2294
21:15:53|1.2298
21:15:54|1.2296
21:15:55|1.2315
21:15:56|1.2313
21:15:57|1.2314
21:15:58|1.2313
21:15:59|1.2314
21:16:00|1.2313
21:16:01|1.2309
21:16:02|1.2302
21:16:03|1.2303
21:16:04|1.2303
21:16:05|1.2304
21:16:06|1.2302
21:16:07|1.2302
21:16:08|1.2302
21:16:09|1.2302
21:16:10|1.2302
21:16:11|1.2303
21:16:12|1.2302
21:16:13|1.2304
21:16:14|1.2311
21:16:15|1.2312
21:16:17|1.231
21:16:17|1.2312
21:16:19|1.2309
21:16:20|1.2306
21:16:20|1.2309
21:16:21|1.2308
21:16:22|1.2307
21:16:23|1.2307
21:16:24|1.2308
21:16:25|1.2308
21:16:26|1.2308
21:16:27|1.2309
21:16:28|1.2307
21:16:29|1.2308
21:16:30|1.2308
21:16:32|1.231
21:16:34|1.231
21:16:34|1.2308
21:16:36|1.2317
21:16:37|1.2317
21:16:38|1.2312
21:16:39|1.2316
21:16:40|1.2316
21:16:41|1.2316
21:16:42|1.2315
21:16:43|1.2326
21:16:44|1.2326
21:16:45|1.2323
21:16:46|1.2323
21:16:47|1.2325
21:16:48|1.2326
21:16:49|1.2326
21:16:50|1.2327
21:16:51|1.2328
21:16:52|1.2328
21:16:53|1.2328
21:16:54|1.2328
21:16:55|1.2328
21:16:56|1.2329
21:16:57|1.2329
21:16:58|1.2328
21:16:59|1.2328
21:17:00|1.2329
21:17:01|1.233
21:17:02|1.2325
21:17:03|1.2327
21:17:04|1.2327
21:17:05|1.2322
21:17:07|1.2326
21:17:07|1.233
21:17:08|1.233
21:17:10|1.233
21:17:11|1.233
21:17:11|1.233
21:17:12|1.233
21:17:13|1.233
21:17:14|1.233
21:17:15|1.2331
21:17:16|1.2331
21:17:17|1.2331
21:17:18|1.2332
21:17:20|1.2334
21:17:21|1.2336
21:17:21|1.2342
21:17:23|1.2343
21:17:24|1.2344
21:17:25|1.2345
21:17:25|1.2346
21:17:26|1.2346
21:17:27|1.2345
21:17:28|1.2345
21:17:29|1.2345
21:17:30|1.2343
21:17:32|1.2342
21:17:33|1.2342
21:17:35|1.2343
21:17:36|1.2345
21:17:37|1.2345
21:17:39|1.2345
21:17:39|1.2345
21:17:40|1.2359
21:17:42|1.2362
21:17:43|1.2362
21:17:44|1.2363
21:17:45|1.237
21:17:46|1.2372
21:17:47|1.2374
21:17:47|1.2371
21:17:48|1.237
21:17:50|1.2373
21:17:51|1.2375
21:17:52|1.2375
21:17:53|1.2377
21:17:54|1.2375
21:17:55|1.2375
21:17:55|1.2371
21:17:57|1.2369
21:17:57|1.2372
21:17:58|1.2372
21:17:59|1.2372
21:18:00|1.2372
21:18:01|1.2373
21:18:03|1.2373
21:18:04|1.2373
21:18:04|1.2377
21:18:06|1.2376
21:18:07|1.2377
21:18:07|1.2376
21:18:09|1.2376
21:18:10|1.2374
21:18:10|1.2374
21:18:12|1.2373
21:18:12|1.2372
21:18:14|1.2372
21:18:15|1.2373
21:18:16|1.2374
21:18:17|1.2375
21:18:18|1.2376
21:18:19|1.2374
21:18:19|1.2375
21:18:21|1.2374
21:18:21|1.2374
21:18:23|1.2375
21:18:24|1.2374
21:18:25|1.2378
21:18:26|1.2378
21:18:27|1.2378
21:18:28|1.2377
21:18:29|1.2377
21:18:30|1.2373
21:18:31|1.2396
21:18:32|1.2396
21:18:33|1.2396
21:18:34|1.2395
21:18:35|1.2395
21:18:36|1.2398
21:18:37|1.2395
21:18:38|1.2392
21:18:39|1.2392
21:18:40|1.2388
21:18:42|1.2398
21:18:43|1.2394
21:18:43|1.2394
21:18:45|1.2392
21:18:45|1.2392
21:18:47|1.2394
21:18:47|1.2394
21:18:48|1.2394
21:18:49|1.2394
21:18:51|1.2393
21:18:51|1.239
21:18:52|1.2391
21:18:54|1.2391
21:18:55|1.2393
21:18:55|1.2391
21:18:56|1.2391
21:18:58|1.2391
21:18:58|1.2391
21:19:00|1.2396
21:19:01|1.2392
21:19:02|1.2395
21:19:03|1.2391
21:19:04|1.2384
21:19:05|1.2384
21:19:06|1.2384
21:19:07|1.2389
21:19:08|1.2386
21:19:09|1.2382
21:19:10|1.2377
21:19:12|1.2372
21:19:13|1.2368
21:19:13|1.2369
21:19:14|1.2366
21:19:15|1.2362
21:19:17|1.2359
21:19:18|1.2358
21:19:18|1.2359
21:19:19|1.2349
21:19:20|1.2342
21:19:21|1.2347
21:19:22|1.235
21:19:23|1.2343
21:19:25|1.236
21:19:25|1.2361
21:19:26|1.2363
21:19:27|1.2365
21:19:28|1.2365
21:19:30|1.2369
21:19:30|1.2367
21:19:31|1.236
21:19:32|1.2364
21:19:33|1.2364
21:19:34|1.2364
21:19:36|1.2369
21:19:38|1.2369
21:19:39|1.2369
21:19:40|1.2372
21:19:40|1.2372
21:19:41|1.2372
21:19:43|1.2371
21:19:44|1.2371
21:19:44|1.2371
21:19:46|1.2373
21:19:46|1.2373
21:19:47|1.2371
21:19:48|1.2372
21:19:50|1.2371
21:19:50|1.237
21:19:52|1.237
21:19:52|1.2371
21:19:54|1.2372
21:19:55|1.238
21:19:56|1.2384
21:19:56|1.2384
21:19:57|1.238
21:19:59|1.238
21:20:00|1.238
21:20:01|1.2383
21:20:02|1.2383
21:20:03|1.2383
21:20:04|1.2383
21:20:05|1.2385
21:20:06|1.2385
21:20:07|1.2385
21:20:08|1.2385
21:20:09|1.2383
21:20:10|1.2384
21:20:11|1.2385
21:20:12|1.2386
21:20:13|1.2385
21:20:14|1.2386
21:20:15|1.239
21:20:16|1.2391
21:20:17|1.2391
21:20:18|1.2391
21:20:19|1.2391
21:20:20|1.2393
21:20:21|1.2392
21:20:22|1.2392
21:20:23|1.2392
21:20:24|1.2393
21:20:25|1.2393
21:20:26|1.2393
21:20:28|1.2394
21:20:28|1.2396
21:20:29|1.2396
21:20:31|1.2397
21:20:31|1.2399
21:20:32|1.2399
21:20:33|1.2398
21:20:34|1.2398
21:20:35|1.2402
21:20:37|1.2403
21:20:38|1.2408
21:20:39|1.2408
21:20:40|1.2408
21:20:41|1.2408
21:20:43|1.2409
21:20:43|1.2409
21:20:45|1.241
21:20:46|1.241
21:20:46|1.2407
21:20:47|1.2407
21:20:49|1.2408
21:20:50|1.2408
21:20:50|1.2405
21:20:51|1.2412
21:20:53|1.2412
21:20:53|1.2412
21:20:54|1.2408
21:20:56|1.2409
21:20:56|1.241
21:20:57|1.2412
21:20:58|1.2412
21:20:59|1.2411
21:21:00|1.2411
21:21:01|1.2412
21:21:02|1.2412
21:21:03|1.2412
21:21:04|1.2412
21:21:05|1.2414
21:21:07|1.2414
21:21:08|1.2412
21:21:09|1.2412
21:21:10|1.2393
21:21:11|1.2385
21:21:12|1.2388
21:21:13|1.2392
21:21:14|1.2393
21:21:15|1.2393
21:21:16|1.2389
21:21:17|1.2385
21:21:18|1.2385
21:21:19|1.2382
21:21:20|1.2386
21:21:21|1.2384
21:21:22|1.2386
21:21:23|1.2383
21:21:24|1.2391
21:21:25|1.2394
21:21:26|1.2395
21:21:27|1.2393
21:21:28|1.2393
21:21:29|1.2397
21:21:30|1.2396
21:21:31|1.2395
21:21:33|1.2393
21:21:34|1.2392
21:21:35|1.2389
21:21:36|1.2392
21:21:37|1.2392
21:21:39|1.2389
21:21:40|1.2388
21:21:41|1.2377
21:21:42|1.2367
21:21:43|1.2364
21:21:43|1.2361
21:21:44|1.2362
21:21:45|1.2361
21:21:47|1.2362
21:21:48|1.2362
21:21:49|1.2362
21:21:50|1.2361
21:21:51|1.2361
21:21:52|1.2362
21:21:53|1.2362
21:21:54|1.2359
21:21:55|1.2361
21:21:56|1.2361
21:21:57|1.2362
21:21:58|1.2362
21:21:59|1.2361
21:22:00|1.2364
21:22:01|1.2347
21:22:03|1.2339
21:22:03|1.2335
21:22:04|1.2339
21:22:05|1.2333
21:22:07|1.2335
21:22:07|1.2333
21:22:08|1.2337
21:22:10|1.2328
21:22:11|1.2328
21:22:12|1.2321
21:22:13|1.2323
21:22:14|1.232
21:22:15|1.2315
21:22:16|1.2317
21:22:17|1.2319
21:22:18|1.2319
21:22:19|1.2325
21:22:20|1.2327
21:22:21|1.233
21:22:22|1.2332
21:22:23|1.2332
21:22:24|1.2332
21:22:25|1.2332
21:22:26|1.233
21:22:27|1.233
21:22:28|1.2327
21:22:29|1.2327
21:22:30|1.2327
21:22:31|1.2328
21:22:32|1.2328
21:22:33|1.2324
21:22:34|1.2315
21:22:35|1.2315
21:22:36|1.2317
21:22:38|1.2316
21:22:39|1.2316
21:22:40|1.2315
21:22:40|1.2322
21:22:42|1.2324
21:22:43|1.2326
21:22:44|1.2326
21:22:45|1.2327
21:22:46|1.2327
21:22:47|1.2324
21:22:47|1.2317
21:22:48|1.2314
21:22:50|1.2319
21:22:51|1.2319
21:22:51|1.232
21:22:54|1.2319
21:22:54|1.2321
21:22:56|1.2322
21:22:56|1.2326
21:22:57|1.2326
21:22:58|1.2326
21:23:00|1.2324
21:23:01|1.2322
21:23:01|1.2322
21:23:03|1.2322
21:23:03|1.2338
21:23:05|1.2349
21:23:05|1.2348
21:23:06|1.2342
21:23:07|1.2338
21:23:08|1.234
21:23:09|1.2339
21:23:10|1.234
21:23:12|1.234
21:23:13|1.2336
21:23:14|1.2336
21:23:15|1.2336
21:23:16|1.2336
21:23:17|1.2336
21:23:18|1.2331
21:23:19|1.2331
21:23:20|1.2331
21:23:21|1.233
21:23:22|1.233
21:23:23|1.233
21:23:24|1.2329
21:23:25|1.234
21:23:26|1.2337
21:23:27|1.2339
21:23:28|1.2341
21:23:29|1.2337
21:23:30|1.2336
21:23:31|1.234
21:23:32|1.234
21:23:33|1.234
21:23:34|1.2336
21:23:35|1.2336
21:23:36|1.2336
21:23:37|1.234
21:23:39|1.234
21:23:40|1.234
21:23:41|1.2342
21:23:43|1.235
21:23:44|1.2352
21:23:45|1.2352
21:23:46|1.2352
21:23:48|1.2353
21:23:48|1.2353
21:23:49|1.2357
21:23:51|1.2357
21:23:52|1.235
21:23:52|1.235
21:23:54|1.2354
21:23:54|1.235
21:23:55|1.2351
21:23:56|1.2351
21:23:57|1.2351
21:23:59|1.2352
21:23:59|1.2352
21:24:01|1.2351
21:24:01|1.2351
21:24:03|1.2354
21:24:03|1.2353
21:24:04|1.2353
21:24:05|1.2353
21:24:06|1.2353
21:24:08|1.2348
21:24:09|1.2348
21:24:10|1.2342
21:24:10|1.2342
21:24:12|1.2342
21:24:12|1.2343
21:24:13|1.2343
21:24:14|1.2343
21:24:15|1.2345
21:24:16|1.2345
21:24:17|1.2346
21:24:19|1.2346
21:24:19|1.2346
21:24:20|1.2344
21:24:21|1.2344
21:24:22|1.2344
21:24:23|1.2342
21:24:24|1.2343
21:24:25|1.2343
21:24:27|1.2343
21:24:27|1.2343
21:24:28|1.2344
21:24:30|1.2346
21:24:31|1.2346
21:24:31|1.2345
21:24:32|1.2345
21:24:33|1.2345
21:24:35|1.2345
21:24:35|1.2345
21:24:37|1.2346
21:24:38|1.2346
21:24:39|1.2346
21:24:40|1.2346
21:24:42|1.2349
21:24:43|1.2353
21:24:44|1.2355
21:24:45|1.2358
21:24:46|1.2358
21:24:47|1.2358
21:24:48|1.2355
21:24:49|1.2358
21:24:50|1.2358
21:24:51|1.2357
21:24:51|1.2355
21:24:53|1.2355
21:24:54|1.2354
21:24:55|1.2351
21:24:57|1.2351
21:24:57|1.2355
21:24:58|1.2358
21:24:59|1.2358
21:25:00|1.2358
21:25:01|1.2357
21:25:03|1.2357
21:25:03|1.2358
21:25:04|1.2358
21:25:05|1.2358
21:25:06|1.2358
21:25:07|1.2357
21:25:08|1.2357
21:25:09|1.2351
21:25:10|1.235
21:25:11|1.2348
21:25:12|1.2343
21:25:13|1.2344
21:25:14|1.2344
21:25:15|1.2345
21:25:16|1.2346
21:25:17|1.2346
21:25:18|1.2351
21:25:19|1.2351
21:25:20|1.2351
21:25:21|1.2351
21:25:23|1.2349
21:25:23|1.2347
21:25:25|1.2351
21:25:25|1.2351
21:25:27|1.2352
21:25:28|1.2352
21:25:29|1.2356
21:25:30|1.2354
21:25:31|1.2354
21:25:32|1.2354
21:25:33|1.2352
21:25:34|1.2352
21:25:35|1.2353
21:25:36|1.2353
21:25:37|1.2353
21:25:38|1.2357
21:25:39|1.2353
21:25:40|1.2353
21:25:41|1.2351
21:25:42|1.2352
21:25:44|1.2351
21:25:44|1.2351
21:25:46|1.2356
21:25:46|1.2357
21:25:47|1.2358
21:25:48|1.2358
21:25:49|1.2358
21:25:51|1.2358
21:25:52|1.2362
21:25:53|1.2362
21:25:55|1.2362
21:25:55|1.2366
21:25:57|1.2366
21:25:57|1.2368
21:25:58|1.2368
21:26:00|1.2368
21:26:01|1.2368
21:26:01|1.2369
21:26:02|1.2369
21:26:03|1.2366
21:26:05|1.2364
21:26:05|1.2366
21:26:06|1.2366
21:26:07|1.2364
21:26:08|1.2364
21:26:09|1.2364
21:26:11|1.2364
21:26:13|1.2364
21:26:14|1.2366
21:26:14|1.2366
21:26:16|1.2365
21:26:17|1.2365
21:26:18|1.2365
21:26:18|1.236
21:26:20|1.2358
21:26:20|1.2358
21:26:21|1.2358
21:26:23|1.2358
21:26:23|1.2358
21:26:24|1.2357
21:26:25|1.2356
21:26:26|1.2356
21:26:27|1.2356
21:26:28|1.2356
21:26:30|1.2358
21:26:31|1.2359
21:26:32|1.2361
21:26:33|1.2362
21:26:34|1.2362
21:26:35|1.2362
21:26:36|1.2367
21:26:37|1.2367
21:26:38|1.2367
21:26:39|1.2366
21:26:40|1.2366
21:26:41|1.2369
21:26:42|1.2373
21:26:43|1.2378
21:26:44|1.2378
21:26:46|1.2378
21:26:46|1.2377
21:26:47|1.2377
21:26:50|1.2378
21:26:51|1.2381
21:26:52|1.2387
21:26:52|1.2387
21:26:53|1.2382
21:26:54|1.2381
21:26:55|1.2392
21:26:57|1.2392
21:26:58|1.239
21:26:59|1.2393
21:27:00|1.239
21:27:01|1.2391
21:27:01|1.2391
21:27:03|1.239
21:27:03|1.2392
21:27:05|1.2384
21:27:06|1.2374
21:27:07|1.2371
21:27:08|1.2362
21:27:09|1.236
21:27:10|1.2362
21:27:11|1.2362
21:27:12|1.2364
21:27:13|1.2357
21:27:14|1.2357
21:27:15|1.2357
21:27:16|1.2357
21:27:17|1.2354
21:27:18|1.2354
21:27:19|1.2355
21:27:20|1.2355
21:27:21|1.2358
21:27:22|1.2358
21:27:23|1.2359
21:27:24|1.2359
21:27:25|1.2358
21:27:26|1.2355
21:27:27|1.2355
21:27:28|1.2353
21:27:29|1.2353
21:27:30|1.2352
21:27:31|1.2352
21:27:32|1.2352
21:27:33|1.2353
21:27:34|1.2352
21:27:35|1.2352
21:27:36|1.2352
21:27:37|1.2352
21:27:38|1.2356
21:27:39|1.2356
21:27:40|1.2357
21:27:42|1.2357
21:27:43|1.2356
21:27:44|1.2356
21:27:45|1.2356
21:27:46|1.2356
21:27:47|1.2356
21:27:47|1.2356
21:27:49|1.2356
21:27:50|1.2358
21:27:51|1.2358
21:27:51|1.2358
21:27:53|1.2358
21:27:54|1.2358
21:27:55|1.2358
21:27:56|1.2358
21:27:57|1.2358
21:27:58|1.2358
21:27:59|1.2358
21:28:00|1.2358
21:28:01|1.2359
21:28:02|1.2359
21:28:03|1.2359
21:28:04|1.2359
21:28:05|1.2359
21:28:06|1.2359
21:28:07|1.2359
21:28:08|1.2359
21:28:09|1.236
21:28:10|1.236
21:28:11|1.236
21:28:12|1.2363
21:28:13|1.2363
21:28:14|1.2363
21:28:15|1.2364
21:28:16|1.2364
21:28:17|1.2364
21:28:18|1.2364
21:28:19|1.2364
21:28:20|1.2364
21:28:21|1.2364
21:28:22|1.2364
21:28:23|1.2364
21:28:24|1.2364
21:28:25|1.2364
21:28:26|1.2364
21:28:27|1.2364
21:28:28|1.2364
21:28:29|1.2364
21:28:30|1.2364
21:28:31|1.2364
21:28:32|1.2364
21:28:33|1.2364
21:28:34|1.2365
21:28:35|1.2368
21:28:36|1.2366
21:28:37|1.2366
21:28:38|1.2366
21:28:39|1.2365
21:28:40|1.2365
21:28:41|1.2365
21:28:42|1.2367
21:28:44|1.2367
21:28:44|1.2368
21:28:45|1.2368
21:28:46|1.2373
21:28:47|1.2373
21:28:49|1.2376
21:28:50|1.2379
21:28:51|1.2381
21:28:52|1.2384
21:28:53|1.2384
21:28:54|1.2384
21:28:55|1.2385
21:28:56|1.2384
21:28:57|1.2384
21:28:58|1.2384
21:28:59|1.2384
21:29:01|1.2384
21:29:02|1.2384
21:29:02|1.2387
21:29:04|1.2387
21:29:05|1.2387
21:29:05|1.2387
21:29:07|1.2387
21:29:08|1.2387
21:29:09|1.2388
21:29:10|1.2388
21:29:12|1.2388
21:29:12|1.2388
21:29:13|1.2389
21:29:14|1.2393
21:29:15|1.239
21:29:16|1.2391
21:29:17|1.239
21:29:18|1.239
21:29:20|1.239
21:29:21|1.239
21:29:21|1.2391
21:29:22|1.2391
21:29:23|1.2391
21:29:25|1.2391
21:29:26|1.2392
21:29:26|1.2392
21:29:27|1.2392
21:29:28|1.2392
21:29:29|1.2392
21:29:31|1.2392
21:29:32|1.2393
21:29:32|1.2393
21:29:33|1.2393
21:29:34|1.2392
21:29:36|1.2392
21:29:37|1.2393
21:29:37|1.2393
21:29:38|1.2392
21:29:40|1.2393
21:29:40|1.2394
21:29:41|1.2394
21:29:43|1.2394
21:29:44|1.2393
21:29:45|1.2394
21:29:46|1.2394
21:29:47|1.2394
21:29:48|1.2394
21:29:49|1.2394
21:29:50|1.2394
21:29:51|1.2394
21:29:52|1.2395
21:29:53|1.2397
21:29:54|1.2397
21:29:55|1.2395
21:29:56|1.2395
21:29:57|1.2395
21:29:58|1.2395
21:29:59|1.2395
21:30:00|1.2395
21:30:02|1.2395
21:30:02|1.2395
21:30:04|1.2395
21:30:05|1.2394
21:30:05|1.2395
21:30:06|1.2395
21:30:07|1.2396
21:30:09|1.2396
21:30:09|1.2395
21:30:10|1.2395
21:30:11|1.2395
21:30:12|1.2395
21:30:14|1.2394
21:30:15|1.2396
21:30:16|1.2396
21:30:16|1.2396
21:30:17|1.2396
21:30:18|1.2394
21:30:20|1.2394
21:30:20|1.2397
21:30:21|1.2398
21:30:22|1.2398
21:30:23|1.2397
21:30:24|1.2397
21:30:25|1.2397
21:30:26|1.2397
21:30:27|1.2397
21:30:29|1.2397
21:30:29|1.2397
21:30:31|1.2397
21:30:31|1.2397
21:30:32|1.2399
21:30:34|1.2398
21:30:34|1.2398
21:30:35|1.2397
21:30:36|1.2397
21:30:38|1.2397
21:30:38|1.2397
21:30:39|1.2397
21:30:40|1.2398
21:30:41|1.2397
21:30:43|1.2397
21:30:43|1.2397
21:30:45|1.2397
21:30:46|1.2398
21:30:47|1.2398
21:30:48|1.2398
21:30:49|1.2397
21:30:51|1.2398
21:30:51|1.2398
21:30:53|1.2398
21:30:54|1.2398
21:30:54|1.2398
21:30:55|1.2398
21:30:56|1.2398
21:30:58|1.2397
21:30:59|1.2398
21:30:59|1.2398
21:31:01|1.2398
21:31:02|1.2398
21:31:03|1.2398
21:31:04|1.2398
21:31:05|1.2399
21:31:06|1.2399
21:31:07|1.2399
21:31:08|1.2399
21:31:10|1.2399
21:31:10|1.2399
21:31:11|1.2399
21:31:13|1.2399
21:31:13|1.2399
21:31:14|1.2399
21:31:15|1.2398
21:31:16|1.2396
21:31:17|1.2397
21:31:19|1.2396
21:31:19|1.2396
21:31:20|1.2396
21:31:21|1.2394
21:31:22|1.2393
21:31:23|1.239
21:31:25|1.2386
21:31:25|1.2385
21:31:27|1.2385
21:31:28|1.238
21:31:29|1.2381
21:31:30|1.2376
21:31:31|1.2379
21:31:33|1.2379
21:31:33|1.2379
21:31:35|1.2378
21:31:36|1.2378
21:31:36|1.2379
21:31:37|1.2384
21:31:38|1.2382
21:31:39|1.2383
21:31:40|1.2382
21:31:41|1.2382
21:31:43|1.2382
21:31:43|1.2381
21:31:44|1.2381
21:31:46|1.2376
21:31:48|1.2377
21:31:49|1.2369
21:31:50|1.2369
21:31:51|1.2371
21:31:52|1.2372
21:31:53|1.237
21:31:54|1.2369
21:31:55|1.2369
21:31:56|1.2368
21:31:57|1.2364
21:31:58|1.2359
21:31:59|1.2361
21:32:00|1.2361
21:32:01|1.2361
21:32:02|1.2361
21:32:03|1.2361
21:32:05|1.2361
21:32:06|1.2361
21:32:07|1.2362
21:32:08|1.2362
21:32:08|1.2359
21:32:10|1.2359
21:32:10|1.2361
21:32:12|1.2347
21:32:13|1.2346
21:32:13|1.2346
21:32:14|1.2346
21:32:15|1.2341
21:32:16|1.2341
21:32:17|1.2341
21:32:18|1.2344
21:32:20|1.2345
21:32:20|1.2345
21:32:22|1.2346
21:32:23|1.2348
21:32:23|1.2349
21:32:24|1.235
21:32:25|1.235
21:32:26|1.235
21:32:27|1.2354
21:32:28|1.2358
21:32:29|1.2358
21:32:31|1.2362
21:32:31|1.2362
21:32:32|1.2362
21:32:34|1.237
21:32:35|1.237
21:32:36|1.237
21:32:37|1.237
21:32:38|1.2378
21:32:38|1.2376
21:32:40|1.2376
21:32:41|1.2377
21:32:43|1.2378
21:32:43|1.2378
21:32:44|1.2378
21:32:45|1.2378
21:32:46|1.2378
21:32:47|1.2378
21:32:48|1.2378
21:32:50|1.2377
21:32:51|1.2377
21:32:53|1.2378
21:32:54|1.2378
21:32:55|1.2378
21:32:56|1.2378
21:32:57|1.2378
21:32:58|1.2378
21:33:00|1.2378
21:33:00|1.2378
21:33:01|1.2374
21:33:03|1.2374
21:33:03|1.2374
21:33:04|1.2374
21:33:06|1.2375
21:33:06|1.2371
21:33:07|1.2369
21:33:08|1.2367
21:33:10|1.2365
21:33:10|1.2365
21:33:12|1.2365
21:33:12|1.2365
21:33:14|1.2364
21:33:15|1.2364
21:33:15|1.2362
21:33:16|1.2362
21:33:18|1.2363
21:33:18|1.2362
21:33:20|1.2361
21:33:20|1.2362
21:33:22|1.2363
21:33:23|1.2363
21:33:23|1.2363
21:33:25|1.2362
21:33:26|1.2362
21:33:26|1.2362
21:33:28|1.236
21:33:29|1.2356
21:33:30|1.2356
21:33:31|1.2356
21:33:31|1.2359
21:33:33|1.2359
21:33:34|1.2358
21:33:35|1.2359
21:33:36|1.2359
21:33:38|1.2357
21:33:38|1.2358
21:33:39|1.2358
21:33:40|1.2358
21:33:42|1.2358
21:33:42|1.2358
21:33:43|1.2358
21:33:44|1.2357
21:33:45|1.2359
21:33:46|1.2359
21:33:48|1.2354
21:33:49|1.2354
21:33:51|1.2352
21:33:52|1.2348
21:33:53|1.2349
21:33:54|1.2349
21:33:55|1.2349
21:33:55|1.2349
21:33:57|1.2345
21:33:58|1.2345
21:33:59|1.2345
21:34:00|1.2345
21:34:00|1.2345
21:34:02|1.2346
21:34:03|1.2346
21:34:04|1.2346
21:34:05|1.2346
21:34:06|1.2346
21:34:08|1.2343
21:34:08|1.2343
21:34:10|1.2343
21:34:11|1.2343
21:34:12|1.2341
21:34:12|1.2341
21:34:14|1.2341
21:34:14|1.2342
21:34:15|1.2343
21:34:16|1.2342
21:34:18|1.2342
21:34:19|1.2342
21:34:19|1.2342
21:34:20|1.2343
21:34:22|1.2343
21:34:23|1.2343
21:34:24|1.2343
21:34:24|1.2343
21:34:26|1.2343
21:34:26|1.2342
21:34:27|1.2342
21:34:29|1.2345
21:34:30|1.2345
21:34:30|1.2345
21:34:32|1.2346
21:34:32|1.2346
21:34:34|1.2349
21:34:35|1.2349
21:34:35|1.2349
21:34:37|1.2349
21:34:38|1.2349
21:34:39|1.2349
21:34:40|1.2349
21:34:41|1.2349
21:34:42|1.2349
21:34:43|1.2349
21:34:44|1.2349
21:34:45|1.2348
21:34:46|1.2348
21:34:47|1.2348
21:34:48|1.2348
21:34:50|1.2348
21:34:50|1.2348
21:34:51|1.2348
21:34:53|1.2348
21:34:55|1.2347
21:34:55|1.2347
21:34:57|1.2347
21:34:57|1.2347
21:34:59|1.2349
21:34:59|1.2349
21:35:00|1.235
21:35:02|1.2348
21:35:02|1.2347
21:35:03|1.2347
21:35:05|1.2338
21:35:05|1.2339
21:35:07|1.2339
21:35:07|1.2336
21:35:09|1.2336
21:35:09|1.2337
21:35:10|1.2338
21:35:11|1.2338
21:35:12|1.2338
21:35:13|1.2337
21:35:14|1.2337
21:35:15|1.2338
21:35:17|1.2337
21:35:18|1.2337
21:35:19|1.2339
21:35:20|1.2338
21:35:20|1.2338
21:35:21|1.2338
21:35:22|1.2339
21:35:23|1.2339
21:35:24|1.234
21:35:25|1.234
21:35:26|1.2337
21:35:28|1.2337
21:35:29|1.2337
21:35:29|1.2337
21:35:31|1.2337
21:35:31|1.2337
21:35:32|1.2337
21:35:33|1.234
21:35:34|1.234
21:35:35|1.234
21:35:36|1.234
21:35:38|1.234
21:35:39|1.234
21:35:39|1.234
21:35:40|1.234
21:35:41|1.234
21:35:42|1.234
21:35:43|1.234
21:35:45|1.2344
21:35:45|1.2344
21:35:46|1.2345
21:35:47|1.2345
21:35:48|1.2344
21:35:49|1.2344
21:35:50|1.2344
21:35:52|1.2344
21:35:53|1.2344
21:35:55|1.2344
21:35:55|1.2344
21:35:57|1.2344
21:35:58|1.2344
21:35:58|1.2344
21:36:00|1.2345
21:36:01|1.2345
21:36:01|1.2345
21:36:02|1.2346
21:36:04|1.2347
21:36:05|1.2347
21:36:06|1.2347
21:36:07|1.2347
21:36:08|1.2345
21:36:10|1.2344
21:36:11|1.2344
21:36:12|1.2344
21:36:12|1.2344
21:36:14|1.2344
21:36:15|1.2341
21:36:15|1.2341
21:36:17|1.2341
21:36:17|1.234
21:36:19|1.2338
21:36:20|1.2339
21:36:20|1.2339
21:36:21|1.2339
21:36:23|1.2339
21:36:23|1.2339
21:36:24|1.2339
21:36:25|1.2339
21:36:26|1.2349
21:36:27|1.2349
21:36:29|1.2351
21:36:30|1.2353
21:36:30|1.2354
21:36:32|1.2354
21:36:32|1.2354
21:36:34|1.2354
21:36:35|1.2355
21:36:35|1.2355
21:36:36|1.2358
21:36:38|1.2358
21:36:39|1.2358
21:36:39|1.2358
21:36:41|1.2358
21:36:42|1.2357
21:36:43|1.2357
21:36:44|1.2357
21:36:45|1.2357
21:36:46|1.2357
21:36:47|1.2357
21:36:48|1.2357
21:36:49|1.2356
21:36:51|1.2356
21:36:51|1.2356
21:36:53|1.2355
21:36:54|1.2356
21:36:54|1.2356
21:36:56|1.2356
21:36:57|1.2356
21:36:58|1.2356
21:36:59|1.2357
21:37:00|1.2357
21:37:01|1.2356
21:37:01|1.2354
21:37:02|1.2354
21:37:03|1.2354
21:37:04|1.2354
21:37:05|1.2354
21:37:06|1.2354
21:37:08|1.2354
21:37:09|1.235
21:37:10|1.235
21:37:11|1.2349
21:37:12|1.2349
21:37:14|1.2349
21:37:14|1.2349
21:37:16|1.235
21:37:16|1.235
21:37:17|1.235
21:37:18|1.2349
21:37:19|1.2349
21:37:21|1.2348
21:37:21|1.2347
21:37:22|1.2347
21:37:23|1.2346
21:37:24|1.2346
21:37:26|1.2342
21:37:26|1.234
21:37:28|1.2339
21:37:28|1.2339
21:37:29|1.2339
21:37:31|1.2339
21:37:31|1.2339
21:37:32|1.2339
21:37:34|1.2338
21:37:35|1.2338
21:37:35|1.2338
21:37:37|1.2337
21:37:37|1.2337
21:37:38|1.2337
21:37:39|1.2337
21:37:40|1.2335
21:37:41|1.2337
21:37:43|1.2337
21:37:43|1.2335
21:37:44|1.2337
21:37:45|1.2337
21:37:47|1.2337
21:37:48|1.2337
21:37:48|1.2337
21:37:49|1.2336
21:37:50|1.2336
21:37:52|1.2336
21:37:54|1.2338
21:37:55|1.2338
21:37:55|1.2337
21:37:56|1.2336
21:37:58|1.2336
21:37:58|1.2336
21:37:59|1.2336
21:38:00|1.2336
21:38:02|1.2336
21:38:03|1.2335
21:38:04|1.2336
21:38:04|1.2336
21:38:05|1.2335
21:38:07|1.2335
21:38:08|1.2335
21:38:09|1.2335
21:38:10|1.2335
21:38:11|1.2335
21:38:12|1.2336
21:38:13|1.2336
21:38:14|1.2336
21:38:15|1.2336
21:38:16|1.2337
21:38:16|1.234
21:38:18|1.2341
21:38:19|1.2341
21:38:20|1.2342
21:38:21|1.2345
21:38:22|1.2341
21:38:22|1.234
21:38:23|1.234
21:38:24|1.2341
21:38:25|1.2341
21:38:26|1.2341
21:38:28|1.2341
21:38:29|1.2341
21:38:29|1.2341
21:38:30|1.234
21:38:32|1.234
21:38:32|1.2341
21:38:33|1.2341
21:38:35|1.2341
21:38:36|1.2341
21:38:36|1.2341
21:38:38|1.2324
21:38:39|1.2324
21:38:39|1.2332
21:38:41|1.2332
21:38:42|1.2333
21:38:43|1.2333
21:38:44|1.2333
21:38:45|1.2333
21:38:46|1.2333
21:38:47|1.2333
21:38:48|1.2333
21:38:49|1.2332
21:38:50|1.2332
21:38:52|1.2333
21:38:53|1.2333
21:38:53|1.2333
21:38:55|1.2333
21:38:55|1.2333
21:38:56|1.2333
21:38:58|1.2333
21:38:59|1.2332
21:38:59|1.2332
21:39:01|1.2332
21:39:02|1.2332
21:39:03|1.2332
21:39:04|1.2332
21:39:04|1.2332
21:39:06|1.2325
21:39:06|1.2325
21:39:08|1.2327
21:39:09|1.2324
21:39:10|1.2324
21:39:10|1.2323
21:39:12|1.2322
21:39:13|1.2322
21:39:14|1.2322
21:39:14|1.2322
21:39:16|1.2322
21:39:17|1.2319
21:39:17|1.2319
21:39:19|1.2312
21:39:19|1.2312
21:39:20|1.2312
21:39:21|1.2312
21:39:24|1.2311
21:39:25|1.2311
21:39:25|1.2309
21:39:26|1.231
21:39:27|1.231
21:39:28|1.231
21:39:29|1.231
21:39:31|1.231
21:39:31|1.2312
21:39:32|1.2312
21:39:34|1.2311
21:39:34|1.2312
21:39:36|1.2311
21:39:37|1.2312
21:39:37|1.2312
21:39:38|1.2313
21:39:40|1.2313
21:39:41|1.2312
21:39:41|1.2313
21:39:42|1.2313
21:39:43|1.2312
21:39:45|1.2312
21:39:45|1.2311
21:39:47|1.2311
21:39:47|1.2311
21:39:48|1.2311
21:39:49|1.2308
21:39:50|1.231
21:39:52|1.2313
21:39:52|1.231
21:39:54|1.2313
21:39:56|1.2312
21:39:56|1.2311
21:39:57|1.2311
21:39:59|1.2311
21:40:01|1.2317
21:40:01|1.2318
21:40:03|1.2318
21:40:04|1.2318
21:40:05|1.232
21:40:06|1.232
21:40:07|1.232
21:40:08|1.232
21:40:09|1.2318
21:40:10|1.2314
21:40:11|1.2314
21:40:12|1.2314
21:40:14|1.2314
21:40:15|1.2316
21:40:15|1.2316
21:40:16|1.2316
21:40:18|1.2316
21:40:18|1.2319
21:40:19|1.2319
21:40:20|1.2319
21:40:22|1.2319
21:40:22|1.2318
21:40:23|1.2318
21:40:25|1.2319
21:40:25|1.2314
21:40:26|1.2314
21:40:27|1.2314
21:40:28|1.2314
21:40:29|1.2315
21:40:31|1.2315
21:40:31|1.2315
21:40:32|1.2315
21:40:33|1.2315
21:40:34|1.2315
21:40:35|1.2315
21:40:36|1.2315
21:40:37|1.2315
21:40:38|1.2315
21:40:39|1.2314
21:40:40|1.2314
21:40:41|1.2317
21:40:43|1.2317
21:40:43|1.2312
21:40:45|1.2312
21:40:45|1.2312
21:40:46|1.2311
21:40:47|1.231
21:40:48|1.231
21:40:49|1.231
21:40:51|1.2313
21:40:52|1.231
21:40:52|1.231
21:40:53|1.231
21:40:55|1.231
21:40:56|1.2314
21:40:57|1.2315
21:40:59|1.2313
21:41:00|1.2313
21:41:01|1.2312
21:41:02|1.2312
21:41:02|1.2313
21:41:03|1.2314
21:41:05|1.2314
21:41:05|1.2314
21:41:06|1.2314
21:41:07|1.2314
21:41:09|1.2314
21:41:09|1.2314
21:41:10|1.2314
21:41:12|1.2313
21:41:13|1.2313
21:41:14|1.2313
21:41:15|1.2311
21:41:16|1.2311
21:41:17|1.2311
21:41:18|1.2311
21:41:19|1.2308
21:41:20|1.2303
21:41:21|1.2304
21:41:22|1.2303
21:41:23|1.2304
21:41:24|1.2304
21:41:26|1.2304
21:41:26|1.2306
21:41:28|1.2305
21:41:28|1.2305
21:41:29|1.2305
21:41:31|1.2308
21:41:32|1.2308
21:41:32|1.2308
21:41:33|1.2307
21:41:35|1.2307
21:41:36|1.2308
21:41:37|1.2308
21:41:37|1.2308
21:41:39|1.2308
21:41:40|1.2308
21:41:40|1.2308
21:41:41|1.2308
21:41:42|1.2308
21:41:43|1.2308
21:41:44|1.2308
21:41:45|1.2308
21:41:47|1.2308
21:41:47|1.2308
21:41:49|1.2308
21:41:50|1.2309
21:41:51|1.2309
21:41:52|1.2316
21:41:52|1.2311
21:41:53|1.2311
21:41:54|1.2311
21:41:56|1.2311
21:41:57|1.2311
21:41:58|1.2311
21:41:59|1.2311
21:42:00|1.231
21:42:01|1.231
21:42:03|1.231
21:42:03|1.231
21:42:04|1.231
21:42:06|1.231
21:42:07|1.231
21:42:08|1.231
21:42:09|1.231
21:42:10|1.231
21:42:12|1.231
21:42:13|1.2314
21:42:13|1.2311
21:42:14|1.2311
21:42:15|1.2313
21:42:17|1.2313
21:42:17|1.2315
21:42:18|1.2316
21:42:19|1.232
21:42:21|1.2322
21:42:21|1.2323
21:42:23|1.2323
21:42:24|1.2323
21:42:25|1.2328
21:42:25|1.233
21:42:26|1.233
21:42:27|1.2326
21:42:28|1.2327
21:42:30|1.2326
21:42:30|1.2326
21:42:31|1.2326
21:42:32|1.2326
21:42:33|1.2327
21:42:34|1.2325
21:42:35|1.2326
21:42:36|1.2325
21:42:37|1.2325
21:42:38|1.2325
21:42:40|1.2325
21:42:40|1.2325
21:42:41|1.2325
21:42:42|1.2325
21:42:43|1.2326
21:42:45|1.2326
21:42:45|1.2326
21:42:46|1.2326
21:42:47|1.2326
21:42:48|1.2326
21:42:49|1.2326
21:42:50|1.2326
21:42:51|1.2326
21:42:52|1.2325
21:42:53|1.2326
21:42:54|1.2324
21:42:55|1.2328
21:42:57|1.2326
21:42:59|1.2327
21:42:59|1.2327
21:43:01|1.2327
21:43:02|1.2328
21:43:04|1.2326
21:43:05|1.2326
21:43:06|1.2326
21:43:07|1.2326
21:43:08|1.2326
21:43:09|1.2328
21:43:10|1.2329
21:43:11|1.2326
21:43:12|1.2326
21:43:13|1.2328
21:43:14|1.2328
21:43:15|1.2326
21:43:16|1.2326
21:43:17|1.2327
21:43:19|1.2327
21:43:19|1.2327
21:43:21|1.2328
21:43:22|1.2328
21:43:22|1.2328
21:43:24|1.2329
21:43:25|1.2328
21:43:25|1.2326
21:43:27|1.231
21:43:28|1.2301
21:43:29|1.2301
21:43:29|1.2297
21:43:31|1.2298
21:43:32|1.2298
21:43:33|1.23
21:43:34|1.2299
21:43:35|1.2299
21:43:35|1.23
21:43:36|1.2299
21:43:37|1.23
21:43:39|1.2301
21:43:40|1.2301
21:43:41|1.2298
21:43:42|1.23
21:43:43|1.23
21:43:43|1.2301
21:43:45|1.2301
21:43:45|1.2296
21:43:46|1.2296
21:43:48|1.2297
21:43:49|1.2296
21:43:50|1.2297
21:43:51|1.2293
21:43:51|1.2293
21:43:52|1.2293
21:43:54|1.2293
21:43:54|1.2294
21:43:56|1.2294
21:43:57|1.2296
21:43:59|1.2291
21:44:00|1.2296
21:44:00|1.2293
21:44:01|1.2296
21:44:03|1.2298
21:44:04|1.2296
21:44:05|1.2295
21:44:06|1.2295
21:44:07|1.2295
21:44:08|1.2295
21:44:09|1.2296
21:44:10|1.2296
21:44:11|1.2296
21:44:12|1.2296
21:44:13|1.2296
21:44:14|1.2296
21:44:15|1.2296
21:44:16|1.2297
21:44:17|1.2297
21:44:18|1.2297
21:44:20|1.2299
21:44:20|1.2299
21:44:21|1.2299
21:44:22|1.23
21:44:24|1.23
21:44:25|1.2299
21:44:26|1.2298
21:44:27|1.2298
21:44:28|1.2298
21:44:28|1.2297
21:44:30|1.2297
21:44:30|1.2297
21:44:32|1.2297
21:44:33|1.2297
21:44:33|1.2297
21:44:34|1.2297
21:44:35|1.2298
21:44:36|1.2298
21:44:37|1.2297
21:44:39|1.2297
21:44:39|1.2297
21:44:41|1.2297
21:44:41|1.2297
21:44:42|1.23
21:44:43|1.23
21:44:44|1.23
21:44:45|1.23
21:44:47|1.2295
21:44:47|1.2298
21:44:49|1.2295
21:44:49|1.2295
21:44:50|1.2295
21:44:52|1.2295
21:44:52|1.2297
21:44:53|1.2297
21:44:54|1.2297
21:44:56|1.2297
21:44:56|1.2297
21:44:58|1.2298
21:44:58|1.2298
21:45:00|1.2298
21:45:01|1.2298
21:45:03|1.2298
21:45:04|1.2298
21:45:04|1.2301
21:45:06|1.2297
21:45:07|1.2297
21:45:08|1.2297
21:45:09|1.2297
21:45:09|1.2297
21:45:11|1.2297
21:45:12|1.2298
21:45:13|1.2297
21:45:14|1.2297
21:45:15|1.2297
21:45:16|1.2298
21:45:17|1.2298
21:45:18|1.2298
21:45:19|1.2298
21:45:20|1.2298
21:45:21|1.2298
21:45:22|1.2299
21:45:23|1.2298
21:45:24|1.2297
21:45:26|1.2297
21:45:26|1.2297
21:45:28|1.2297
21:45:28|1.2297
21:45:29|1.2297
21:45:30|1.2297
21:45:31|1.2297
21:45:32|1.2298
21:45:34|1.2298
21:45:35|1.2298
21:45:36|1.2301
21:45:36|1.2299
21:45:37|1.2299
21:45:38|1.2299
21:45:39|1.2298
21:45:40|1.2299
21:45:41|1.2298
21:45:42|1.2297
21:45:44|1.2301
21:45:44|1.2299
21:45:45|1.23
21:45:46|1.2299
21:45:47|1.2299
21:45:48|1.2299
21:45:50|1.2299
21:45:50|1.2299
21:45:51|1.2299
21:45:53|1.23
21:45:53|1.2298
21:45:54|1.2298
21:45:55|1.2299
21:45:56|1.2298
21:45:57|1.2298
21:45:58|1.2298
21:46:00|1.2299
21:46:02|1.2295
21:46:03|1.2295
21:46:04|1.2295
21:46:05|1.2293
21:46:06|1.2293
21:46:07|1.2293
21:46:08|1.2293
21:46:09|1.2293
21:46:11|1.2293
21:46:11|1.2293
21:46:13|1.2293
21:46:13|1.2293
21:46:14|1.2294
21:46:16|1.2294
21:46:16|1.2294
21:46:17|1.2294
21:46:18|1.2294
21:46:20|1.2294
21:46:21|1.2294
21:46:22|1.2296
21:46:23|1.2296
21:46:24|1.2296
21:46:25|1.2295
21:46:26|1.2293
21:46:27|1.2293
21:46:28|1.2294
21:46:29|1.2295
21:46:30|1.2295
21:46:31|1.2295
21:46:32|1.2294
21:46:33|1.2294
21:46:34|1.2294
21:46:35|1.2294
21:46:36|1.2294
21:46:37|1.2294
21:46:38|1.2295
21:46:39|1.2295
21:46:40|1.2296
21:46:41|1.2294
21:46:42|1.2294
21:46:43|1.2294
21:46:44|1.2294
21:46:45|1.2294
21:46:46|1.2294
21:46:47|1.2294
21:46:48|1.2295
21:46:49|1.2295
21:46:50|1.2295
21:46:51|1.2299
21:46:52|1.2296
21:46:53|1.2296
21:46:54|1.2296
21:46:55|1.2297
21:46:56|1.2297
21:46:57|1.2296
21:46:58|1.2296
21:46:59|1.2296
21:47:00|1.2296
21:47:02|1.2296
21:47:04|1.2296
21:47:05|1.2296
21:47:05|1.2296
21:47:07|1.2296
21:47:08|1.2295
21:47:09|1.2295
21:47:10|1.2298
21:47:10|1.2298
21:47:12|1.2298
21:47:13|1.2298
21:47:14|1.2299
21:47:15|1.23
21:47:16|1.23
21:47:17|1.23
21:47:17|1.23
21:47:19|1.23
21:47:20|1.23
21:47:21|1.23
21:47:22|1.23
21:47:23|1.23
21:47:24|1.2299
21:47:25|1.23
21:47:26|1.23
21:47:27|1.23
21:47:28|1.23
21:47:29|1.23
21:47:30|1.23
21:47:31|1.2301
21:47:32|1.2301
21:47:33|1.2301
21:47:34|1.2296
21:47:35|1.2296
21:47:36|1.2296
21:47:37|1.2296
21:47:38|1.2296
21:47:39|1.2295
21:47:40|1.2297
21:47:41|1.2295
21:47:42|1.2299
21:47:43|1.2297
21:47:44|1.2297
21:47:45|1.2296
21:47:46|1.2296
21:47:47|1.2297
21:47:48|1.2297
21:47:49|1.2298
21:47:50|1.2298
21:47:51|1.2297
21:47:52|1.2299
21:47:53|1.2296
21:47:54|1.2296
21:47:55|1.2296
21:47:56|1.2296
21:47:57|1.2296
21:47:58|1.2296
21:47:59|1.2296
21:48:00|1.2296
21:48:01|1.2296
21:48:02|1.2296
21:48:03|1.2296
21:48:04|1.2297
21:48:05|1.2297
21:48:06|1.2298
21:48:07|1.2298
21:48:09|1.2298
21:48:10|1.2294
21:48:10|1.2296
21:48:11|1.2298
21:48:12|1.2298
21:48:14|1.2297
21:48:14|1.2298
21:48:15|1.2298
21:48:16|1.2298
21:48:17|1.2298
21:48:18|1.2297
21:48:20|1.2299
21:48:20|1.2299
21:48:21|1.2299
21:48:22|1.2298
21:48:23|1.23
21:48:24|1.23
21:48:25|1.23
21:48:27|1.2298
21:48:28|1.2298
21:48:29|1.2299
21:48:30|1.23
21:48:30|1.23
21:48:31|1.23
21:48:32|1.23
21:48:33|1.2301
21:48:35|1.2301
21:48:35|1.2301
21:48:36|1.2299
21:48:37|1.2299
21:48:39|1.2299
21:48:39|1.2299
21:48:41|1.2299
21:48:41|1.2299
21:48:42|1.2299
21:48:43|1.23
21:48:44|1.2302
21:48:45|1.2302
21:48:46|1.23
21:48:47|1.23
21:48:49|1.2303
21:48:50|1.2302
21:48:51|1.2302
21:48:52|1.2302
21:48:53|1.2302
21:48:54|1.2302
21:48:55|1.2302
21:48:56|1.2302
21:48:57|1.2302
21:48:58|1.2302
21:48:59|1.2302
21:49:01|1.2302
21:49:01|1.2302
21:49:03|1.2302
21:49:03|1.2302
21:49:05|1.2302
21:49:06|1.2302
21:49:07|1.2302
21:49:08|1.2303
21:49:09|1.2303
21:49:10|1.2303
21:49:11|1.2303
21:49:12|1.2303
21:49:14|1.2303
21:49:14|1.2303
21:49:15|1.2304
21:49:16|1.2305
21:49:17|1.2303
21:49:18|1.2303
21:49:19|1.2303
21:49:20|1.2303
21:49:22|1.2304
21:49:23|1.2304
21:49:23|1.2304
21:49:24|1.2305
21:49:25|1.2305
21:49:26|1.2304
21:49:28|1.2304
21:49:28|1.2304
21:49:30|1.2306
21:49:31|1.2304
21:49:31|1.2304
21:49:32|1.2304
21:49:33|1.2301
21:49:34|1.2303
21:49:35|1.2304
21:49:37|1.2303
21:49:37|1.2304
21:49:38|1.2304
21:49:40|1.2304
21:49:40|1.2304
21:49:42|1.2304
21:49:43|1.2304
21:49:44|1.2304
21:49:44|1.2304
21:49:46|1.2304
21:49:47|1.2304
21:49:48|1.2306
21:49:48|1.2306
21:49:50|1.2308
21:49:50|1.2309
21:49:51|1.2309
21:49:52|1.2307
21:49:53|1.2307
21:49:54|1.2307
21:49:56|1.2307
21:49:56|1.2307
21:49:58|1.2307
21:49:58|1.2307
21:50:00|1.2309
21:50:01|1.2309
21:50:01|1.2309
21:50:03|1.2309
21:50:05|1.2309
21:50:06|1.2308
21:50:07|1.2308
21:50:08|1.2308
21:50:09|1.2308
21:50:11|1.2308
21:50:11|1.2308
21:50:13|1.2308
21:50:14|1.2308
21:50:15|1.2308
21:50:15|1.231
21:50:16|1.2308
21:50:18|1.2309
21:50:19|1.2309
21:50:20|1.2309
21:50:20|1.2309
21:50:22|1.231
21:50:23|1.2308
21:50:23|1.2315
21:50:25|1.2319
21:50:25|1.2315
21:50:26|1.2321
21:50:27|1.2322
21:50:29|1.2318
21:50:30|1.2318
21:50:31|1.2318
21:50:31|1.2318
21:50:32|1.232
21:50:34|1.232
21:50:35|1.232
21:50:36|1.2317
21:50:37|1.2317
21:50:37|1.2319
21:50:38|1.2319
21:50:40|1.2319
21:50:41|1.2319
21:50:41|1.2319
21:50:43|1.2318
21:50:44|1.2318
21:50:45|1.2322
21:50:45|1.2319
21:50:48|1.2319
21:50:48|1.2319
21:50:50|1.2322
21:50:50|1.2319
21:50:51|1.2319
21:50:52|1.232
21:50:53|1.232
21:50:55|1.232
21:50:55|1.232
21:50:56|1.232
21:50:57|1.232
21:50:58|1.232
21:50:59|1.2322
21:51:00|1.2321
21:51:01|1.2321
21:51:02|1.2321
21:51:03|1.2322
21:51:05|1.2322
21:51:07|1.2322
21:51:08|1.2322
21:51:09|1.2322
21:51:10|1.2321
21:51:11|1.2321
21:51:12|1.2322
21:51:13|1.2323
21:51:14|1.2323
21:51:15|1.2328
21:51:16|1.2328
21:51:17|1.2328
21:51:18|1.2328
21:51:19|1.2328
21:51:20|1.2328
21:51:21|1.2328
21:51:22|1.2328
21:51:23|1.2328
21:51:24|1.2325
21:51:25|1.2327
21:51:26|1.2328
21:51:27|1.2328
21:51:29|1.2328
21:51:30|1.2328
21:51:31|1.2328
21:51:31|1.2328
21:51:32|1.2328
21:51:33|1.2328
21:51:34|1.2328
21:51:35|1.233
21:51:37|1.233
21:51:37|1.2327
21:51:38|1.2327
21:51:39|1.2327
21:51:40|1.2327
21:51:41|1.2327
21:51:43|1.2327
21:51:44|1.2327
21:51:45|1.2327
21:51:46|1.2328
21:51:47|1.2328
21:51:48|1.2328
21:51:48|1.2328
21:51:50|1.2329
21:51:51|1.2326
21:51:52|1.2327
21:51:53|1.2326
21:51:54|1.2326
21:51:55|1.2321
21:51:56|1.232
21:51:57|1.232
21:51:59|1.232
21:51:59|1.232
21:52:00|1.232
21:52:02|1.232
21:52:03|1.232
21:52:03|1.232
21:52:04|1.232
21:52:06|1.232
21:52:06|1.2321
21:52:08|1.2319
21:52:08|1.2319
21:52:09|1.2319
21:52:11|1.2325
21:52:12|1.2322
21:52:13|1.2322
21:52:14|1.2322
21:52:14|1.2322
21:52:16|1.2322
21:52:17|1.2325
21:52:18|1.2325
21:52:18|1.2325
21:52:19|1.2325
21:52:20|1.2325
21:52:21|1.2325
21:52:23|1.2325
21:52:23|1.2325
21:52:24|1.2326
21:52:26|1.2327
21:52:27|1.2328
21:52:27|1.233
21:52:28|1.2327
21:52:29|1.2327
21:52:31|1.2326
21:52:31|1.2326
21:52:33|1.2327
21:52:34|1.2327
21:52:34|1.233
21:52:36|1.233
21:52:36|1.233
21:52:38|1.233
21:52:38|1.233
21:52:39|1.233
21:52:40|1.233
21:52:41|1.2327
21:52:42|1.2327
21:52:44|1.2327
21:52:44|1.2327
21:52:46|1.2329
21:52:47|1.233
21:52:47|1.233
21:52:48|1.233
21:52:49|1.233
21:52:51|1.233
21:52:51|1.233
21:52:52|1.233
21:52:54|1.2329
21:52:55|1.2329
21:52:56|1.2328
21:52:57|1.2329
21:52:58|1.2329
21:52:59|1.2327
21:53:00|1.2327
21:53:01|1.2327
21:53:02|1.2326
21:53:03|1.2326
21:53:04|1.2326
21:53:05|1.2326
21:53:06|1.2326
21:53:07|1.2326
21:53:08|1.2328
21:53:09|1.2327
21:53:10|1.2327
21:53:11|1.2328
21:53:12|1.2328
21:53:13|1.2325
21:53:15|1.2325
21:53:15|1.2326
21:53:16|1.2326
21:53:17|1.2326
21:53:18|1.2326
21:53:20|1.2326
21:53:21|1.2326
21:53:22|1.2326
21:53:23|1.2328
21:53:23|1.2328
21:53:24|1.2328
21:53:25|1.2328
21:53:27|1.2328
21:53:28|1.2328
21:53:28|1.2328
21:53:30|1.2325
21:53:31|1.2317
21:53:32|1.2317
21:53:33|1.2315
21:53:34|1.2315
21:53:34|1.2315
21:53:35|1.2315
21:53:37|1.2315
21:53:37|1.2314
21:53:39|1.2315
21:53:40|1.2317
21:53:41|1.2317
21:53:41|1.2317
21:53:43|1.2317
21:53:44|1.2317
21:53:45|1.2317
21:53:46|1.2317
21:53:46|1.2316
21:53:47|1.2317
21:53:49|1.2317
21:53:50|1.2315
21:53:51|1.2315
21:53:52|1.2321
21:53:52|1.2321
21:53:54|1.2321
21:53:55|1.2321
21:53:57|1.232
21:53:58|1.2327
21:53:58|1.2316
21:53:59|1.2315
21:54:00|1.2316
21:54:01|1.2315
21:54:02|1.2316
21:54:03|1.2315
21:54:04|1.2315
21:54:05|1.2315
21:54:06|1.2315
21:54:08|1.232
21:54:10|1.232
21:54:10|1.2324
21:54:11|1.2324
21:54:13|1.2324
21:54:13|1.2324
21:54:15|1.2324
21:54:16|1.2323
21:54:16|1.2323
21:54:17|1.2323
21:54:19|1.2323
21:54:19|1.2323
21:54:21|1.2324
21:54:22|1.2324
21:54:22|1.2324
21:54:24|1.2324
21:54:25|1.2324
21:54:26|1.2324
21:54:27|1.2324
21:54:28|1.2324
21:54:29|1.2324
21:54:30|1.2324
21:54:31|1.2324
21:54:32|1.2324
21:54:33|1.2324
21:54:34|1.2324
21:54:35|1.2324
21:54:36|1.2324
21:54:37|1.2324
21:54:39|1.2324
21:54:39|1.2324
21:54:40|1.2324
21:54:41|1.2324
21:54:43|1.2324
21:54:43|1.2324
21:54:44|1.2324
21:54:46|1.2324
21:54:46|1.2324
21:54:48|1.2324
21:54:48|1.2324
21:54:49|1.2324
21:54:50|1.2324
21:54:51|1.2324
21:54:52|1.2324
21:54:53|1.2323
21:54:54|1.2323
21:54:56|1.2323
21:54:56|1.2323
21:54:57|1.2324
21:54:59|1.2324
21:54:59|1.2324
21:55:00|1.2324
21:55:01|1.2324
21:55:02|1.2324
21:55:03|1.2324
21:55:04|1.2324
21:55:05|1.2324
21:55:06|1.2324
21:55:07|1.2324
21:55:08|1.2324
21:55:10|1.2324
21:55:11|1.2324
21:55:12|1.2324
21:55:14|1.2319
21:55:15|1.2319
21:55:15|1.2319
21:55:16|1.2319
21:55:17|1.2321
21:55:19|1.2319
21:55:20|1.2319
21:55:21|1.2319
21:55:22|1.2319
21:55:23|1.2319
21:55:24|1.2318
21:55:25|1.2318
21:55:26|1.2318
21:55:27|1.2319
21:55:28|1.2318
21:55:29|1.2318
21:55:30|1.2317
21:55:31|1.2317
21:55:32|1.2317
21:55:33|1.2317
21:55:34|1.2317
21:55:35|1.2314
21:55:36|1.2314
21:55:37|1.2311
21:55:38|1.2312
21:55:39|1.2311
21:55:40|1.2311
21:55:41|1.231
21:55:42|1.2311
21:55:43|1.231
21:55:44|1.231
21:55:45|1.2311
21:55:46|1.2311
21:55:47|1.2311
21:55:48|1.2311
21:55:49|1.2312
21:55:50|1.2311
21:55:51|1.2311
21:55:52|1.2311
21:55:53|1.231
21:55:54|1.231
21:55:55|1.2309
21:55:56|1.2307
21:55:57|1.2302
21:55:58|1.23
21:55:59|1.23
21:56:00|1.2293
21:56:01|1.229
21:56:02|1.2292
21:56:03|1.2291
21:56:04|1.2291
21:56:05|1.229
21:56:06|1.2289
21:56:07|1.2288
21:56:08|1.229
21:56:09|1.229
21:56:10|1.2291
21:56:12|1.2286
21:56:12|1.2288
21:56:14|1.2288
21:56:14|1.2288
21:56:16|1.2285
21:56:17|1.2286
21:56:18|1.2286
21:56:18|1.2286
21:56:20|1.2287
21:56:20|1.2287
21:56:22|1.2287
21:56:22|1.2286
21:56:24|1.2287
21:56:24|1.2288
21:56:26|1.2283
21:56:26|1.2285
21:56:28|1.2285
21:56:28|1.2285
21:56:29|1.2286
21:56:31|1.2284
21:56:32|1.2283
21:56:33|1.2283
21:56:33|1.2282
21:56:35|1.2282
21:56:36|1.2282
21:56:37|1.2282
21:56:37|1.2282
21:56:39|1.2282
21:56:41|1.2281
21:56:41|1.2282
21:56:42|1.2281
21:56:43|1.2282
21:56:44|1.228
21:56:45|1.228
21:56:46|1.228
21:56:47|1.228
21:56:48|1.228
21:56:49|1.228
21:56:50|1.228
21:56:52|1.2278
21:56:53|1.2278
21:56:53|1.2278
21:56:54|1.2278
21:56:55|1.2278
21:56:56|1.2276
21:56:57|1.2278
21:56:58|1.2277
21:56:59|1.2277
21:57:00|1.2277
21:57:01|1.2278
21:57:02|1.2278
21:57:03|1.2278
21:57:04|1.2278
21:57:05|1.228
21:57:06|1.228
21:57:07|1.2279
21:57:08|1.2279
21:57:09|1.2279
21:57:11|1.2279
21:57:11|1.228
21:57:12|1.2279
21:57:14|1.2279
21:57:14|1.228
21:57:17|1.228
21:57:18|1.228
21:57:19|1.2281
21:57:19|1.2281
21:57:21|1.2281
21:57:21|1.228
21:57:23|1.2274
21:57:23|1.2273
21:57:24|1.2274
21:57:26|1.2274
21:57:27|1.2274
21:57:28|1.2274
21:57:29|1.2274
21:57:30|1.2274
21:57:31|1.2273
21:57:32|1.2273
21:57:33|1.2273
21:57:34|1.2275
21:57:35|1.2275
21:57:36|1.2275
21:57:37|1.2275
21:57:38|1.2275
21:57:39|1.2278
21:57:40|1.2278
21:57:41|1.2278
21:57:42|1.2279
21:57:43|1.2279
21:57:45|1.228
21:57:45|1.2279
21:57:46|1.2279
21:57:47|1.228
21:57:49|1.228
21:57:49|1.228
21:57:50|1.2281
21:57:51|1.2281
21:57:53|1.2281
21:57:54|1.2283
21:57:55|1.2283
21:57:56|1.2283
21:57:56|1.2291
21:57:57|1.2291
21:57:58|1.2291
21:57:59|1.2291
21:58:00|1.2296
21:58:02|1.2301
21:58:03|1.2301
21:58:03|1.2303
21:58:05|1.231
21:58:05|1.2318
21:58:07|1.2317
21:58:08|1.2318
21:58:09|1.2317
21:58:10|1.2317
21:58:10|1.2317
21:58:12|1.2317
21:58:14|1.2315
21:58:15|1.2316
21:58:15|1.2316
21:58:17|1.2316
21:58:18|1.2316
21:58:19|1.2316
21:58:20|1.2318
21:58:21|1.2316
21:58:22|1.2316
21:58:23|1.2316
21:58:24|1.2319
21:58:25|1.2319
21:58:26|1.2321
21:58:27|1.2322
21:58:28|1.2322
21:58:29|1.232
21:58:30|1.2321
21:58:31|1.2321
21:58:32|1.2323
21:58:33|1.2323
21:58:34|1.2323
21:58:35|1.2323
21:58:36|1.2324
21:58:37|1.2323
21:58:38|1.2324
21:58:39|1.2324
21:58:40|1.2324
21:58:41|1.2324
21:58:42|1.2324
21:58:43|1.2324
21:58:44|1.2324
21:58:45|1.2324
21:58:46|1.2343
21:58:47|1.2343
21:58:48|1.235
21:58:49|1.2349
21:58:50|1.2349
21:58:51|1.235
21:58:52|1.235
21:58:53|1.235
21:58:54|1.235
21:58:55|1.235
21:58:56|1.2344
21:58:57|1.2344
21:58:58|1.2344
21:58:59|1.2345
21:59:00|1.2345
21:59:01|1.2346
21:59:02|1.2346
21:59:03|1.2346
21:59:04|1.2346
21:59:05|1.2348
21:59:06|1.235
21:59:07|1.235
21:59:08|1.2351
21:59:09|1.2351
21:59:10|1.2352
21:59:11|1.2352
21:59:13|1.2352
21:59:13|1.2352
21:59:15|1.2352
21:59:16|1.2352
21:59:16|1.2352
21:59:18|1.2353
21:59:19|1.2353
21:59:19|1.2353
21:59:21|1.2353
21:59:22|1.2351
21:59:22|1.2351
21:59:24|1.2352
21:59:25|1.2351
21:59:26|1.2353
21:59:27|1.2355
21:59:28|1.2358
21:59:29|1.236
21:59:30|1.236
21:59:31|1.2361
21:59:32|1.2362
21:59:33|1.2361
21:59:33|1.2361
21:59:35|1.2361
21:59:36|1.2361
21:59:37|1.2361
21:59:38|1.2361
21:59:39|1.2361
21:59:40|1.2361
21:59:41|1.236
21:59:42|1.2362
21:59:43|1.2362
21:59:44|1.2362
21:59:45|1.2362
21:59:46|1.2363
21:59:47|1.2364
21:59:48|1.2364
21:59:49|1.2364
21:59:50|1.2363
21:59:51|1.2363
21:59:52|1.2363
21:59:53|1.2364
21:59:54|1.2364
21:59:55|1.2357
21:59:56|1.2359
21:59:57|1.2359
21:59:58|1.2359
21:59:59|1.236
22:00:00|1.236
22:00:01|1.2357
22:00:02|1.2358
22:00:03|1.2352
22:00:04|1.2349
22:00:05|1.2346
22:00:06|1.2341
22:00:07|1.2334
22:00:08|1.233
22:00:09|1.2327
22:00:10|1.2334
22:00:11|1.2337
22:00:12|1.2336
22:00:13|1.2336
22:00:15|1.2334
22:00:16|1.2332
22:00:17|1.2339
22:00:18|1.2346
22:00:20|1.2345
22:00:20|1.2345
22:00:21|1.2343
22:00:23|1.2343
22:00:23|1.2341
22:00:24|1.2337
22:00:25|1.2332
22:00:27|1.2327
22:00:28|1.2323
22:00:28|1.2323
22:00:29|1.2324
22:00:31|1.2323
22:00:31|1.2328
22:00:32|1.2331
22:00:33|1.2331
22:00:35|1.2342
22:00:35|1.2342
22:00:36|1.2344
22:00:37|1.2344
22:00:38|1.2346
22:00:39|1.2347
22:00:40|1.2342
22:00:41|1.2338
22:00:42|1.2336
22:00:43|1.2336
22:00:44|1.2334
22:00:45|1.2333
22:00:46|1.2332
22:00:47|1.2332
22:00:48|1.2332
22:00:49|1.2327
22:00:51|1.2326
22:00:51|1.2323
22:00:52|1.2325
22:00:53|1.2327
22:00:55|1.2327
22:00:56|1.2327
22:00:56|1.2324
22:00:57|1.233
22:00:59|1.2331
22:00:59|1.2331
22:01:00|1.2331
22:01:01|1.2322
22:01:03|1.2322
22:01:03|1.2322
22:01:04|1.2322
22:01:05|1.2322
22:01:06|1.2322
22:01:07|1.232
22:01:09|1.2314
22:01:09|1.2316
22:01:11|1.2309
22:01:11|1.2312
22:01:12|1.2316
22:01:13|1.2316
22:01:15|1.231
22:01:17|1.231
22:01:18|1.2309
22:01:20|1.2318
22:01:21|1.2318
22:01:21|1.2309
22:01:22|1.2303
22:01:23|1.2302
22:01:24|1.23
22:01:26|1.2299
22:01:27|1.2309
22:01:28|1.231
22:01:29|1.2305
22:01:29|1.2298
22:01:32|1.2304
22:01:32|1.2304
22:01:33|1.2305
22:01:34|1.2305
22:01:35|1.2302
22:01:36|1.23
22:01:37|1.23
22:01:39|1.23
22:01:40|1.2297
22:01:41|1.23
22:01:41|1.23
22:01:43|1.23
22:01:44|1.2299
22:01:45|1.23
22:01:45|1.2299
22:01:46|1.2299
22:01:47|1.23
22:01:48|1.2302
22:01:50|1.2302
22:01:50|1.2306
22:01:52|1.2305
22:01:52|1.2305
22:01:53|1.2303
22:01:54|1.2303
22:01:55|1.2301
22:01:56|1.2302
22:01:57|1.2301
22:01:59|1.2298
22:01:59|1.2298
22:02:00|1.2298
22:02:02|1.2298
22:02:02|1.2297
22:02:03|1.2297
22:02:05|1.2295
22:02:06|1.2292
22:02:06|1.229
22:02:07|1.2288
22:02:09|1.2288
22:02:09|1.2289
22:02:10|1.2289
22:02:11|1.229
22:02:13|1.229
22:02:14|1.229
22:02:14|1.229
22:02:16|1.229
22:02:17|1.2288
22:02:18|1.2289
22:02:19|1.2286
22:02:20|1.2286
22:02:21|1.2286
22:02:22|1.2286
22:02:23|1.2287
22:02:24|1.2288
22:02:25|1.2288
22:02:26|1.2289
22:02:27|1.229
22:02:28|1.229
22:02:29|1.229
22:02:30|1.2289
22:02:31|1.2289
22:02:32|1.2288
22:02:33|1.2288
22:02:34|1.2288
22:02:35|1.2288
22:02:36|1.2289
22:02:37|1.2289
22:02:38|1.2289
22:02:39|1.2289
22:02:40|1.2289
22:02:41|1.2285
22:02:42|1.2286
22:02:43|1.2288
22:02:44|1.2287
22:02:45|1.2284
22:02:47|1.2284
22:02:47|1.2286
22:02:48|1.2283
22:02:49|1.2284
22:02:50|1.2284
22:02:51|1.2287
22:02:52|1.2287
22:02:53|1.2287
22:02:54|1.2287
22:02:55|1.2288
22:02:57|1.2288
22:02:58|1.2286
22:02:58|1.2286
22:02:59|1.2287
22:03:00|1.2287
22:03:01|1.2287
22:03:02|1.2285
22:03:03|1.2285
22:03:04|1.2287
22:03:05|1.2284
22:03:06|1.2282
22:03:07|1.2283
22:03:08|1.2282
22:03:09|1.2283
22:03:10|1.2284
22:03:11|1.2283
22:03:12|1.2281
22:03:13|1.2283
22:03:14|1.228
22:03:15|1.2276
22:03:17|1.2275
22:03:19|1.2274
22:03:20|1.2274
22:03:21|1.2273
22:03:21|1.2271
22:03:22|1.2271
22:03:24|1.2271
22:03:24|1.2264
22:03:25|1.2262
22:03:26|1.2262
22:03:27|1.2262
22:03:29|1.2262
22:03:29|1.2262
22:03:30|1.2263
22:03:31|1.2263
22:03:32|1.2262
22:03:33|1.2262
22:03:34|1.2262
22:03:35|1.2262
22:03:36|1.2247
22:03:37|1.2247
22:03:39|1.2247
22:03:40|1.2248
22:03:41|1.2248
22:03:41|1.2248
22:03:42|1.225
22:03:43|1.2246
22:03:45|1.2249
22:03:46|1.2249
22:03:46|1.2252
22:03:47|1.2251
22:03:48|1.2251
22:03:49|1.2251
22:03:50|1.2251
22:03:52|1.2251
22:03:52|1.2251
22:03:54|1.2251
22:03:55|1.2251
22:03:55|1.2251
22:03:56|1.2251
22:03:57|1.2251
22:03:58|1.2247
22:04:00|1.2235
22:04:00|1.2235
22:04:01|1.2237
22:04:03|1.2241
22:04:04|1.2242
22:04:04|1.2242
22:04:05|1.2242
22:04:06|1.2243
22:04:07|1.2241
22:04:08|1.2241
22:04:10|1.2241
22:04:10|1.2241
22:04:12|1.2242
22:04:13|1.2245
22:04:13|1.2245
22:04:15|1.2249
22:04:15|1.2251
22:04:17|1.2256
22:04:18|1.2256
22:04:20|1.2256
22:04:20|1.2256
22:04:22|1.2261
22:04:23|1.2259
22:04:24|1.226
22:04:25|1.226
22:04:26|1.2259
22:04:27|1.2259
22:04:28|1.2259
22:04:29|1.226
22:04:30|1.226
22:04:31|1.226
22:04:32|1.2256
22:04:34|1.2256
22:04:34|1.2255
22:04:35|1.225
22:04:36|1.2251
22:04:38|1.2251
22:04:38|1.2251
22:04:39|1.2251
22:04:40|1.2251
22:04:41|1.2254
22:04:42|1.2254
22:04:43|1.2254
22:04:44|1.226
22:04:46|1.2257
22:04:46|1.2257
22:04:48|1.2258
22:04:48|1.2258
22:04:49|1.2258
22:04:50|1.226
22:04:52|1.226
22:04:52|1.226
22:04:54|1.226
22:04:54|1.226
22:04:55|1.226
22:04:57|1.226
22:04:58|1.2258
22:04:59|1.2258
22:05:00|1.2258
22:05:01|1.2252
22:05:02|1.2252
22:05:03|1.2252
22:05:04|1.2251
22:05:05|1.2257
22:05:06|1.2257
22:05:07|1.2257
22:05:08|1.2257
22:05:09|1.2256
22:05:10|1.2256
22:05:11|1.2256
22:05:12|1.2256
22:05:13|1.2256
22:05:14|1.2256
22:05:15|1.2256
22:05:16|1.2256
22:05:17|1.2255
22:05:18|1.2252
22:05:19|1.2252
22:05:20|1.2252
22:05:22|1.2252
22:05:22|1.2252
22:05:24|1.2252
22:05:25|1.2252
22:05:26|1.2252
22:05:26|1.2252
22:05:28|1.2252
22:05:30|1.2252
22:05:31|1.2252
22:05:31|1.2252
22:05:33|1.2256
22:05:33|1.2259
22:05:34|1.2262
22:05:35|1.2262
22:05:37|1.2262
22:05:38|1.2262
22:05:39|1.2262
22:05:39|1.2262
22:05:40|1.2262
22:05:41|1.2262
22:05:43|1.2261
22:05:43|1.2261
22:05:45|1.2261
22:05:45|1.2256
22:05:46|1.2254
22:05:48|1.2254
22:05:48|1.2253
22:05:50|1.2253
22:05:50|1.2254
22:05:52|1.2254
22:05:52|1.2254
22:05:54|1.2253
22:05:54|1.2253
22:05:55|1.2253
22:05:56|1.2253
22:05:58|1.2257
22:05:58|1.2256
22:06:00|1.2259
22:06:00|1.2259
22:06:02|1.2262
22:06:02|1.2258
22:06:04|1.2256
22:06:04|1.2255
22:06:05|1.225
22:06:07|1.2251
22:06:07|1.2241
22:06:08|1.2241
22:06:09|1.2241
22:06:10|1.2241
22:06:12|1.2241
22:06:12|1.2241
22:06:13|1.2241
22:06:14|1.2241
22:06:16|1.2241
22:06:16|1.2241
22:06:18|1.2241
22:06:18|1.2244
22:06:20|1.2244
22:06:20|1.2245
22:06:22|1.2245
22:06:24|1.2259
22:06:25|1.2259
22:06:26|1.2259
22:06:26|1.2262
22:06:28|1.2262
22:06:29|1.2262
22:06:30|1.2262
22:06:31|1.226
22:06:31|1.226
22:06:33|1.2261
22:06:34|1.2261
22:06:35|1.2261
22:06:36|1.2261
22:06:37|1.2261
22:06:38|1.2261
22:06:39|1.2262
22:06:40|1.2262
22:06:41|1.2261
22:06:42|1.2258
22:06:43|1.226
22:06:44|1.2259
22:06:45|1.226
22:06:46|1.2259
22:06:47|1.2259
22:06:48|1.2259
22:06:49|1.2259
22:06:50|1.2259
22:06:51|1.2259
22:06:52|1.226
22:06:53|1.226
22:06:54|1.226
22:06:55|1.226
22:06:56|1.226
22:06:57|1.226
22:06:58|1.226
22:06:59|1.226
22:07:00|1.226
22:07:01|1.2262
22:07:02|1.2262
22:07:03|1.227
22:07:04|1.2272
22:07:05|1.2275
22:07:06|1.2276
22:07:07|1.2276
22:07:08|1.2279
22:07:09|1.2279
22:07:10|1.2277
22:07:11|1.2274
22:07:12|1.2271
22:07:13|1.2271
22:07:14|1.2268
22:07:15|1.2268
22:07:16|1.2266
22:07:17|1.2264
22:07:18|1.2264
22:07:20|1.2262
22:07:20|1.2267
22:07:22|1.2271
22:07:23|1.2271
22:07:24|1.2268
22:07:25|1.2271
22:07:26|1.2271
22:07:28|1.2271
22:07:28|1.2271
22:07:29|1.2268
22:07:31|1.2268
22:07:32|1.2268
22:07:33|1.2263
22:07:34|1.2263
22:07:34|1.2263
22:07:36|1.2259
22:07:37|1.2259
22:07:37|1.2255
22:07:38|1.2255
22:07:39|1.2256
22:07:40|1.2255
22:07:42|1.2255
22:07:43|1.2255
22:07:43|1.2255
22:07:45|1.2255
22:07:46|1.2255
22:07:47|1.2253
22:07:47|1.2253
22:07:49|1.225
22:07:50|1.225
22:07:51|1.2247
22:07:51|1.2247
22:07:52|1.2247
22:07:54|1.225
22:07:55|1.2251
22:07:55|1.2251
22:07:56|1.2251
22:07:58|1.225
22:07:59|1.225
22:07:59|1.225
22:08:00|1.2248
22:08:01|1.225
22:08:03|1.225
22:08:04|1.2253
22:08:05|1.2261
22:08:07|1.2259
22:08:07|1.2258
22:08:09|1.2258
22:08:09|1.2257
22:08:10|1.2257
22:08:12|1.2253
22:08:12|1.2254
22:08:13|1.2254
22:08:14|1.2258
22:08:15|1.226
22:08:17|1.226
22:08:18|1.2265
22:08:18|1.2265
22:08:19|1.2269
22:08:20|1.2267
22:08:22|1.2267
22:08:23|1.2267
22:08:23|1.2267
22:08:25|1.2261
22:08:26|1.2261
22:08:27|1.2263
22:08:27|1.2263
22:08:29|1.2263
22:08:30|1.2263
22:08:30|1.2259
22:08:32|1.2259
22:08:33|1.2259
22:08:34|1.2259
22:08:35|1.2259
22:08:35|1.2259
22:08:36|1.2259
22:08:38|1.2259
22:08:39|1.226
22:08:40|1.226
22:08:41|1.226
22:08:42|1.226
22:08:43|1.226
22:08:44|1.2259
22:08:45|1.2259
22:08:46|1.2259
22:08:47|1.2259
22:08:48|1.2261
22:08:49|1.2261
22:08:50|1.2263
22:08:51|1.2263
22:08:52|1.2266
22:08:53|1.2268
22:08:54|1.2271
22:08:55|1.2274
22:08:56|1.2274
22:08:57|1.2274
22:08:58|1.2277
22:08:59|1.2276
22:09:00|1.2276
22:09:01|1.2276
22:09:02|1.2282
22:09:03|1.2282
22:09:04|1.2282
22:09:05|1.2281
22:09:06|1.2282
22:09:07|1.2284
22:09:08|1.2283
22:09:09|1.2283
22:09:10|1.2283
22:09:11|1.2283
22:09:12|1.2283
22:09:13|1.2283
22:09:14|1.2286
22:09:15|1.2286
22:09:16|1.2286
22:09:17|1.2284
22:09:18|1.2284
22:09:19|1.2285
22:09:20|1.2285
22:09:21|1.2285
22:09:22|1.2286
22:09:23|1.2286
22:09:24|1.2286
22:09:25|1.2293
22:09:27|1.2289
22:09:28|1.2289
22:09:29|1.2287
22:09:30|1.2287
22:09:31|1.2288
22:09:32|1.229
22:09:33|1.229
22:09:34|1.229
22:09:34|1.2286
22:09:36|1.2286
22:09:37|1.2286
22:09:38|1.2287
22:09:39|1.2287
22:09:40|1.2288
22:09:40|1.2288
22:09:42|1.2288
22:09:42|1.2287
22:09:44|1.2287
22:09:44|1.2286
22:09:46|1.2285
22:09:47|1.2285
22:09:48|1.2285
22:09:49|1.2285
22:09:50|1.2287
22:09:51|1.2287
22:09:52|1.2288
22:09:53|1.2289
22:09:54|1.2288
22:09:55|1.2288
22:09:56|1.2288
22:09:57|1.2288
22:09:58|1.2288
22:09:59|1.2288
22:10:00|1.2288
22:10:01|1.2288
22:10:02|1.2287
22:10:03|1.2286
22:10:04|1.2283
22:10:05|1.2283
22:10:06|1.2283
22:10:07|1.2283
22:10:08|1.2279
22:10:09|1.228
22:10:10|1.228
22:10:12|1.228
22:10:12|1.228
22:10:13|1.228
22:10:14|1.228
22:10:15|1.228
22:10:17|1.228
22:10:17|1.228
22:10:18|1.2281
22:10:20|1.2278
22:10:20|1.2281
22:10:21|1.2281
22:10:22|1.2286
22:10:23|1.2286
22:10:25|1.2284
22:10:27|1.2287
22:10:28|1.2288
22:10:28|1.229
22:10:29|1.229
22:10:31|1.229
22:10:31|1.2291
22:10:33|1.2281
22:10:33|1.2263
22:10:34|1.2263
22:10:36|1.2261
22:10:37|1.2256
22:10:38|1.2256
22:10:39|1.2256
22:10:40|1.2256
22:10:40|1.2256
22:10:41|1.2251
22:10:43|1.225
22:10:43|1.2254
22:10:45|1.2254
22:10:46|1.2253
22:10:47|1.2252
22:10:48|1.225
22:10:49|1.2252
22:10:50|1.2252
22:10:51|1.2252
22:10:51|1.2253
22:10:53|1.2262
22:10:53|1.2261
22:10:54|1.2261
22:10:55|1.2261
22:10:57|1.2261
22:10:57|1.226
22:11:00|1.226
22:11:00|1.226
22:11:01|1.2264
22:11:02|1.2264
22:11:03|1.2259
22:11:04|1.2259
22:11:05|1.2259
22:11:06|1.2258
22:11:08|1.2256
22:11:08|1.227
22:11:09|1.2274
22:11:11|1.2274
22:11:12|1.2274
22:11:12|1.2278
22:11:13|1.2278
22:11:14|1.2278
22:11:15|1.2278
22:11:16|1.2278
22:11:17|1.2272
22:11:18|1.2272
22:11:19|1.2273
22:11:20|1.2273
22:11:21|1.2273
22:11:22|1.2273
22:11:23|1.2271
22:11:25|1.2272
22:11:25|1.2272
22:11:27|1.2272
22:11:28|1.2272
22:11:29|1.2272
22:11:31|1.2274
22:11:31|1.2273
22:11:33|1.2273
22:11:34|1.2273
22:11:35|1.228
22:11:37|1.2279
22:11:38|1.2279
22:11:39|1.2285
22:11:40|1.2285
22:11:41|1.2285
22:11:42|1.2285
22:11:44|1.2285
22:11:45|1.2285
22:11:46|1.2285
22:11:46|1.2286
22:11:47|1.2286
22:11:49|1.2287
22:11:49|1.2287
22:11:51|1.2289
22:11:52|1.2289
22:11:52|1.229
22:11:54|1.2292
22:11:55|1.2295
22:11:56|1.2295
22:11:56|1.2294
22:11:58|1.2294
22:11:59|1.2301
22:11:59|1.2303
22:12:01|1.2305
22:12:02|1.2307
22:12:03|1.2307
22:12:03|1.2307
22:12:05|1.2304
22:12:06|1.2304
22:12:07|1.2304
22:12:07|1.2303
22:12:09|1.2303
22:12:10|1.2302
22:12:11|1.2302
22:12:12|1.2313
22:12:13|1.2315
22:12:14|1.2315
22:12:15|1.2316
22:12:15|1.2316
22:12:17|1.2316
22:12:18|1.2316
22:12:18|1.2319
22:12:20|1.2319
22:12:20|1.2319
22:12:21|1.2319
22:12:23|1.2319
22:12:23|1.2328
22:12:25|1.2329
22:12:26|1.2334
22:12:28|1.2334
22:12:29|1.2333
22:12:29|1.2332
22:12:31|1.2331
22:12:32|1.2331
22:12:33|1.2328
22:12:34|1.2329
22:12:35|1.2329
22:12:36|1.2329
22:12:37|1.2329
22:12:38|1.2328
22:12:39|1.2325
22:12:40|1.2325
22:12:42|1.2325
22:12:42|1.2325
22:12:43|1.2325
22:12:44|1.2325
22:12:45|1.2325
22:12:46|1.2325
22:12:47|1.2325
22:12:48|1.2325
22:12:49|1.2325
22:12:50|1.2325
22:12:51|1.2325
22:12:53|1.2325
22:12:53|1.2325
22:12:55|1.2325
22:12:55|1.2325
22:12:56|1.2325
22:12:57|1.2325
22:12:58|1.2325
22:12:59|1.2322
22:13:01|1.2317
22:13:02|1.2312
22:13:03|1.2308
22:13:04|1.2304
22:13:04|1.2304
22:13:05|1.231
22:13:07|1.2314
22:13:07|1.2314
22:13:09|1.2314
22:13:09|1.2315
22:13:11|1.2315
22:13:11|1.2315
22:13:13|1.2315
22:13:14|1.2313
22:13:14|1.2313
22:13:15|1.2312
22:13:16|1.2312
22:13:17|1.2313
22:13:19|1.2316
22:13:19|1.2316
22:13:20|1.2328
22:13:22|1.2328
22:13:22|1.2326
22:13:24|1.2326
22:13:24|1.2326
22:13:26|1.2324
22:13:26|1.2325
22:13:28|1.2324
22:13:30|1.2324
22:13:31|1.2324
22:13:32|1.2325
22:13:32|1.2325
22:13:33|1.2325
22:13:35|1.2325
22:13:36|1.2328
22:13:36|1.2328
22:13:37|1.2328
22:13:39|1.2327
22:13:39|1.2327
22:13:41|1.2327
22:13:42|1.2327
22:13:43|1.2327
22:13:44|1.233
22:13:45|1.233
22:13:46|1.2333
22:13:47|1.2334
22:13:48|1.2334
22:13:49|1.2334
22:13:50|1.2336
22:13:51|1.2336
22:13:52|1.2336
22:13:52|1.2336
22:13:53|1.2336
22:13:55|1.2336
22:13:56|1.2336
22:13:58|1.2335
22:13:58|1.2337
22:14:00|1.2337
22:14:01|1.2342
22:14:02|1.2342
22:14:02|1.2342
22:14:04|1.2337
22:14:05|1.2337
22:14:06|1.2336
22:14:06|1.2336
22:14:08|1.2336
22:14:09|1.2336
22:14:09|1.2335
22:14:10|1.2335
22:14:11|1.2335
22:14:12|1.2334
22:14:13|1.2333
22:14:14|1.2335
22:14:15|1.2336
22:14:16|1.2336
22:14:17|1.2335
22:14:18|1.2335
22:14:20|1.2335
22:14:20|1.2335
22:14:21|1.2335
22:14:22|1.2335
22:14:24|1.2333
22:14:24|1.2333
22:14:25|1.2332
22:14:27|1.2332
22:14:28|1.2335
22:14:29|1.2335
22:14:30|1.2333
22:14:31|1.2327
22:14:32|1.2327
22:14:33|1.2327
22:14:35|1.2325
22:14:35|1.2325
22:14:36|1.2325
22:14:37|1.2329
22:14:38|1.2329
22:14:40|1.2325
22:14:40|1.2317
22:14:42|1.232
22:14:42|1.232
22:14:44|1.232
22:14:44|1.2323
22:14:45|1.2323
22:14:46|1.2323
22:14:48|1.2319
22:14:48|1.2319
22:14:49|1.2319
22:14:50|1.2319
22:14:52|1.2319
22:14:52|1.2319
22:14:54|1.2319
22:14:54|1.2319
22:14:56|1.2326
22:14:56|1.2326
22:14:57|1.2323
22:14:58|1.2323
22:14:59|1.2323
22:15:01|1.2314
22:15:01|1.2315
22:15:02|1.231
22:15:03|1.2311
22:15:05|1.231
22:15:06|1.231
22:15:06|1.231
22:15:07|1.231
22:15:08|1.231
22:15:10|1.231
22:15:10|1.231
22:15:11|1.231
22:15:12|1.231
22:15:14|1.231
22:15:14|1.231
22:15:15|1.231
22:15:16|1.2315
22:15:18|1.2315
22:15:19|1.2315
22:15:19|1.2317
22:15:20|1.2317
22:15:21|1.2316
22:15:23|1.2314
22:15:23|1.2315
22:15:24|1.2316
22:15:25|1.2317
22:15:26|1.2314
22:15:27|1.2314
22:15:28|1.2314
22:15:30|1.2315
22:15:31|1.2315
22:15:32|1.2315
22:15:33|1.2312
22:15:34|1.2312
22:15:35|1.2313
22:15:36|1.2313
22:15:37|1.2313
22:15:38|1.2313
22:15:39|1.2317
22:15:41|1.2321
22:15:42|1.2318
22:15:43|1.2318
22:15:44|1.2318
22:15:44|1.2318
22:15:46|1.2319
22:15:46|1.2319
22:15:48|1.2319
22:15:48|1.2319
22:15:49|1.2319
22:15:50|1.2319
22:15:51|1.2319
22:15:52|1.2319
22:15:53|1.2319
22:15:54|1.2321
22:15:55|1.2319
22:15:57|1.2319
22:15:58|1.2319
22:15:59|1.2315
22:16:00|1.2322
22:16:01|1.2327
22:16:02|1.2334
22:16:03|1.2334
22:16:04|1.2334
22:16:05|1.2334
22:16:06|1.2334
22:16:07|1.2333
22:16:08|1.2333
22:16:09|1.2338
22:16:10|1.234
22:16:11|1.234
22:16:12|1.234
22:16:13|1.234
22:16:14|1.2341
22:16:15|1.2342
22:16:16|1.2342
22:16:17|1.2341
22:16:18|1.2341
22:16:19|1.2341
22:16:20|1.2342
22:16:21|1.2342
22:16:22|1.2343
22:16:23|1.2347
22:16:24|1.2351
22:16:25|1.2352
22:16:26|1.2352
22:16:27|1.2353
22:16:28|1.2354
22:16:29|1.2358
22:16:31|1.2362
22:16:32|1.2364
22:16:33|1.2363
22:16:34|1.2366
22:16:35|1.2367
22:16:36|1.2368
22:16:37|1.2368
22:16:38|1.2367
22:16:39|1.2374
22:16:40|1.2375
22:16:41|1.2367
22:16:42|1.2364
22:16:42|1.2364
22:16:43|1.2362
22:16:44|1.2362
22:16:46|1.2363
22:16:46|1.2362
22:16:48|1.2363
22:16:49|1.2365
22:16:50|1.2369
22:16:51|1.2369
22:16:52|1.237
22:16:53|1.2372
22:16:54|1.2372
22:16:55|1.2371
22:16:56|1.2371
22:16:57|1.2371
22:16:58|1.2371
22:16:59|1.2371
22:17:00|1.2368
22:17:01|1.2368
22:17:02|1.2369
22:17:03|1.2364
22:17:04|1.2364
22:17:05|1.2368
22:17:06|1.2368
22:17:07|1.2368
22:17:08|1.2362
22:17:09|1.2362
22:17:10|1.2362
22:17:11|1.2366
22:17:12|1.2367
22:17:13|1.2367
22:17:14|1.2367
22:17:15|1.2367
22:17:16|1.2371
22:17:17|1.2371
22:17:18|1.2376
22:17:19|1.2374
22:17:20|1.2374
22:17:21|1.2374
22:17:22|1.2375
22:17:23|1.2375
22:17:24|1.2375
22:17:25|1.2374
22:17:26|1.2374
22:17:27|1.2374
22:17:28|1.2374
22:17:29|1.2374
22:17:30|1.2377
22:17:32|1.2381
22:17:33|1.2381
22:17:34|1.2382
22:17:35|1.2381
22:17:36|1.2382
22:17:37|1.2382
22:17:38|1.2382
22:17:39|1.2382
22:17:40|1.2381
22:17:41|1.2381
22:17:42|1.2381
22:17:43|1.2381
22:17:44|1.2382
22:17:45|1.2383
22:17:46|1.2383
22:17:48|1.2383
22:17:49|1.2385
22:17:49|1.2385
22:17:50|1.2385
22:17:52|1.2385
22:17:53|1.2385
22:17:54|1.2385
22:17:55|1.2388
22:17:56|1.2388
22:17:57|1.2388
22:17:58|1.2388
22:17:59|1.2388
22:18:01|1.2389
22:18:01|1.2389
22:18:03|1.2388
22:18:04|1.2388
22:18:04|1.2388
22:18:06|1.2385
22:18:06|1.2385
22:18:07|1.2378
22:18:09|1.2372
22:18:10|1.2372
22:18:10|1.2372
22:18:11|1.2372
22:18:12|1.237
22:18:14|1.2364
22:18:15|1.2362
22:18:16|1.2352
22:18:17|1.2347
22:18:18|1.2347
22:18:19|1.2354
22:18:20|1.2354
22:18:21|1.2356
22:18:22|1.2356
22:18:23|1.2361
22:18:24|1.2361
22:18:25|1.2362
22:18:26|1.2361
22:18:27|1.2366
22:18:28|1.2366
22:18:29|1.2366
22:18:30|1.2366
22:18:31|1.2362
22:18:33|1.2362
22:18:34|1.2367
22:18:35|1.2367
22:18:36|1.2367
22:18:37|1.2365
22:18:38|1.2364
22:18:40|1.2364
22:18:40|1.2365
22:18:42|1.2367
22:18:43|1.2369
22:18:44|1.2368
22:18:45|1.2368
22:18:46|1.2368
22:18:47|1.2368
22:18:48|1.2379
22:18:49|1.238
22:18:50|1.2379
22:18:51|1.2381
22:18:52|1.238
22:18:53|1.238
22:18:54|1.238
22:18:55|1.238
22:18:56|1.238
22:18:57|1.2381
22:18:58|1.2381
22:18:58|1.238
22:19:00|1.238
22:19:01|1.2377
22:19:02|1.238
22:19:03|1.2385
22:19:03|1.2381
22:19:05|1.2382
22:19:06|1.238
22:19:07|1.238
22:19:08|1.2375
22:19:09|1.2376
22:19:10|1.2376
22:19:12|1.237
22:19:13|1.2356
22:19:14|1.2344
22:19:14|1.2344
22:19:15|1.2343
22:19:16|1.2345
22:19:18|1.2346
22:19:18|1.2347
22:19:20|1.2347
22:19:20|1.2345
22:19:21|1.2345
22:19:22|1.2345
22:19:23|1.2342
22:19:24|1.2341
22:19:25|1.2342
22:19:26|1.2342
22:19:27|1.2341
22:19:28|1.2341
22:19:29|1.2341
22:19:31|1.2341
22:19:31|1.2336
22:19:32|1.2334
22:19:33|1.2331
22:19:35|1.2331
22:19:35|1.2338
22:19:37|1.2342
22:19:38|1.2341
22:19:39|1.2336
22:19:40|1.2341
22:19:41|1.2334
22:19:42|1.2334
22:19:43|1.2333
22:19:44|1.2334
22:19:45|1.2333
22:19:46|1.2334
22:19:47|1.2338
22:19:48|1.2344
22:19:49|1.2346
22:19:51|1.2346
22:19:51|1.2346
22:19:53|1.2346
22:19:54|1.2346
22:19:55|1.2346
22:19:55|1.2346
22:19:56|1.2348
22:19:57|1.2349
22:19:58|1.235
22:19:59|1.235
22:20:00|1.2349
22:20:02|1.2349
22:20:03|1.2346
22:20:04|1.2343
22:20:05|1.2339
22:20:06|1.2333
22:20:07|1.2334
22:20:07|1.2339
22:20:08|1.234
22:20:10|1.234
22:20:12|1.2337
22:20:12|1.2339
22:20:13|1.2336
22:20:14|1.234
22:20:16|1.2344
22:20:17|1.2344
22:20:17|1.2345
22:20:19|1.234
22:20:19|1.2339
22:20:21|1.2336
22:20:21|1.2336
22:20:22|1.2336
22:20:23|1.2338
22:20:24|1.2336
22:20:25|1.2337
22:20:26|1.2336
22:20:27|1.2336
22:20:28|1.2342
22:20:29|1.2344
22:20:31|1.2345
22:20:32|1.2351
22:20:33|1.2351
22:20:34|1.2348
22:20:35|1.2346
22:20:36|1.2348
22:20:38|1.2348
22:20:39|1.2348
22:20:39|1.2337
22:20:40|1.2337
22:20:41|1.2336
22:20:42|1.2336
22:20:43|1.2336
22:20:44|1.2335
22:20:46|1.2336
22:20:47|1.2337
22:20:48|1.2343
22:20:49|1.2343
22:20:50|1.2343
22:20:51|1.2342
22:20:52|1.2343
22:20:53|1.2343
22:20:54|1.2341
22:20:55|1.2341
22:20:56|1.2341
22:20:57|1.2341
22:20:59|1.2342
22:20:59|1.2341
22:21:00|1.2341
22:21:01|1.2334
22:21:03|1.2333
22:21:03|1.2328
22:21:04|1.2335
22:21:05|1.2333
22:21:06|1.2332
22:21:08|1.2332
22:21:09|1.2332
22:21:09|1.2332
22:21:12|1.2333
22:21:12|1.2341
22:21:13|1.2341
22:21:15|1.2343
22:21:16|1.2343
22:21:16|1.2343
22:21:18|1.2336
22:21:18|1.2335
22:21:19|1.2335
22:21:20|1.2335
22:21:21|1.2338
22:21:23|1.2342
22:21:24|1.2345
22:21:25|1.2353
22:21:27|1.2353
22:21:27|1.2352
22:21:29|1.2352
22:21:29|1.2352
22:21:31|1.2351
22:21:32|1.2351
22:21:32|1.2353
22:21:33|1.2353
22:21:34|1.2354
22:21:36|1.2359
22:21:37|1.236
22:21:38|1.236
22:21:39|1.2362
22:21:40|1.2362
22:21:41|1.2367
22:21:42|1.2365
22:21:43|1.2363
22:21:44|1.2363
22:21:45|1.2363
22:21:46|1.236
22:21:47|1.236
22:21:48|1.2357
22:21:49|1.2354
22:21:51|1.2354
22:21:52|1.2354
22:21:53|1.2354
22:21:53|1.2354
22:21:54|1.2358
22:21:56|1.2355
22:21:57|1.2355
22:21:58|1.2355
22:21:58|1.2359
22:21:59|1.2361
22:22:01|1.2361
22:22:01|1.2358
22:22:03|1.2353
22:22:04|1.2345
22:22:05|1.2345
22:22:06|1.2344
22:22:07|1.2344
22:22:08|1.2345
22:22:09|1.2345
22:22:10|1.2345
22:22:11|1.2342
22:22:13|1.2342
22:22:13|1.2333
22:22:15|1.2332
22:22:16|1.2332
22:22:16|1.2331
22:22:17|1.2331
22:22:19|1.2331
22:22:19|1.2331
22:22:21|1.2332
22:22:22|1.233
22:22:23|1.2334
22:22:24|1.2336
22:22:25|1.2336
22:22:27|1.2333
22:22:28|1.2333
22:22:28|1.2333
22:22:30|1.2333
22:22:30|1.2333
22:22:32|1.2336
22:22:33|1.2336
22:22:33|1.2336
22:22:35|1.2336
22:22:35|1.2336
22:22:36|1.2336
22:22:37|1.2336
22:22:39|1.2333
22:22:39|1.2334
22:22:40|1.2334
22:22:42|1.2334
22:22:43|1.2338
22:22:43|1.2338
22:22:44|1.2338
22:22:46|1.2337
22:22:46|1.2337
22:22:48|1.2337
22:22:50|1.2337
22:22:50|1.2337
22:22:52|1.2335
22:22:53|1.2335
22:22:53|1.2335
22:22:55|1.2338
22:22:56|1.2338
22:22:57|1.2338
22:22:57|1.2339
22:22:58|1.2339
22:22:59|1.2337
22:23:00|1.2331
22:23:01|1.2331
22:23:02|1.2325
22:23:04|1.2325
22:23:05|1.2329
22:23:06|1.2329
22:23:07|1.2329
22:23:08|1.2331
22:23:09|1.2331
22:23:09|1.2331
22:23:11|1.2329
22:23:12|1.2325
22:23:13|1.2325
22:23:14|1.2325
22:23:15|1.233
22:23:15|1.233
22:23:17|1.233
22:23:18|1.233
22:23:19|1.233
22:23:20|1.233
22:23:21|1.233
22:23:22|1.2331
22:23:23|1.2335
22:23:24|1.2335
22:23:25|1.2335
22:23:26|1.2333
22:23:27|1.2333
22:23:28|1.2333
22:23:29|1.2333
22:23:30|1.2328
22:23:31|1.2328
22:23:32|1.2328
22:23:33|1.2327
22:23:34|1.2327
22:23:35|1.2328
22:23:36|1.2328
22:23:37|1.2329
22:23:38|1.2334
22:23:39|1.2337
22:23:40|1.2331
22:23:41|1.2331
22:23:42|1.2331
22:23:43|1.2331
22:23:44|1.2331
22:23:45|1.2331
22:23:47|1.2331
22:23:48|1.233
22:23:49|1.233
22:23:49|1.2327
22:23:50|1.2325
22:23:52|1.2324
22:23:53|1.232
22:23:54|1.2322
22:23:55|1.2323
22:23:57|1.2323
22:23:58|1.2323
22:23:59|1.2318
22:24:00|1.2316
22:24:01|1.2315
22:24:02|1.2315
22:24:02|1.2311
22:24:04|1.2311
22:24:04|1.2311
22:24:05|1.2311
22:24:07|1.2313
22:24:08|1.231
22:24:09|1.231
22:24:10|1.2304
22:24:11|1.2302
22:24:12|1.2302
22:24:13|1.2308
22:24:14|1.231
22:24:15|1.2314
22:24:16|1.2312
22:24:17|1.2315
22:24:18|1.2319
22:24:19|1.232
22:24:20|1.2321
22:24:21|1.2321
22:24:22|1.2319
22:24:23|1.2319
22:24:24|1.2319
22:24:25|1.2319
22:24:26|1.2319
22:24:27|1.2319
22:24:28|1.2321
22:24:29|1.2321
22:24:30|1.2332
22:24:32|1.234
22:24:33|1.234
22:24:33|1.2338
22:24:34|1.2338
22:24:35|1.2338
22:24:36|1.2338
22:24:38|1.2338
22:24:39|1.2338
22:24:40|1.2331
22:24:40|1.2326
22:24:41|1.2326
22:24:42|1.2325
22:24:43|1.2325
22:24:45|1.2321
22:24:45|1.2321
22:24:47|1.2321
22:24:48|1.2321
22:24:48|1.2321
22:24:50|1.2321
22:24:51|1.232
22:24:51|1.232
22:24:54|1.2324
22:24:54|1.2324
22:24:56|1.2331
22:24:57|1.2331
22:24:58|1.2331
22:24:58|1.2338
22:25:00|1.2339
22:25:01|1.2339
22:25:03|1.2327
22:25:04|1.2318
22:25:04|1.2313
22:25:05|1.2316
22:25:06|1.2314
22:25:07|1.2314
22:25:08|1.2316
22:25:09|1.2316
22:25:11|1.2316
22:25:11|1.2314
22:25:12|1.2314
22:25:13|1.2314
22:25:15|1.2313
22:25:15|1.2307
22:25:16|1.2304
22:25:17|1.2304
22:25:19|1.2304
22:25:20|1.2304
22:25:21|1.2306
22:25:21|1.2308
22:25:22|1.2311
22:25:23|1.2313
22:25:25|1.2313
22:25:26|1.2312
22:25:26|1.2312
22:25:28|1.2314
22:25:28|1.2314
22:25:29|1.2314
22:25:31|1.231
22:25:31|1.231
22:25:33|1.2309
22:25:33|1.2309
22:25:34|1.2308
22:25:36|1.2309
22:25:38|1.2309
22:25:39|1.2309
22:25:40|1.231
22:25:41|1.231
22:25:42|1.231
22:25:43|1.2311
22:25:45|1.2311
22:25:45|1.2303
22:25:46|1.2304
22:25:47|1.2302
22:25:48|1.2305
22:25:49|1.2305
22:25:51|1.2307
22:25:52|1.2307
22:25:52|1.2307
22:25:53|1.2307
22:25:55|1.2312
22:25:55|1.2314
22:25:57|1.2314
22:25:57|1.2314
22:25:59|1.2314
22:26:00|1.2314
22:26:01|1.2314
22:26:02|1.2304
22:26:02|1.2304
22:26:04|1.2303
22:26:05|1.2304
22:26:06|1.2304
22:26:07|1.2307
22:26:07|1.2301
22:26:09|1.2297
22:26:10|1.2294
22:26:11|1.2295
22:26:12|1.2287
22:26:13|1.2286
22:26:14|1.2286
22:26:15|1.2286
22:26:16|1.2286
22:26:17|1.2293
22:26:18|1.2294
22:26:19|1.2296
22:26:20|1.2296
22:26:22|1.2295
22:26:22|1.2295
22:26:23|1.2296
22:26:24|1.2291
22:26:25|1.2291
22:26:26|1.2296
22:26:27|1.2296
22:26:28|1.2296
22:26:29|1.2297
22:26:30|1.2297
22:26:31|1.2297
22:26:33|1.2296
22:26:34|1.2296
22:26:35|1.2296
22:26:36|1.2296
22:26:37|1.2299
22:26:38|1.23
22:26:39|1.23
22:26:40|1.2299
22:26:41|1.2299
22:26:42|1.23
22:26:43|1.2301
22:26:44|1.2298
22:26:45|1.2298
22:26:47|1.2299
22:26:47|1.2302
22:26:48|1.2299
22:26:50|1.2299
22:26:51|1.2299
22:26:52|1.23
22:26:53|1.2299
22:26:54|1.2299
22:26:55|1.2299
22:26:56|1.2299
22:26:56|1.2295
22:26:57|1.2295
22:26:59|1.2295
22:27:00|1.2293
22:27:01|1.2289
22:27:02|1.2289
22:27:03|1.2296
22:27:03|1.2304
22:27:05|1.2306
22:27:06|1.2304
22:27:07|1.2301
22:27:08|1.2309
22:27:09|1.2315
22:27:10|1.231
22:27:11|1.2309
22:27:11|1.2306
22:27:12|1.2304
22:27:14|1.2304
22:27:15|1.2304
22:27:15|1.2304
22:27:16|1.231
22:27:18|1.231
22:27:19|1.2319
22:27:19|1.232
22:27:20|1.2318
22:27:22|1.2316
22:27:22|1.2315
22:27:24|1.2313
22:27:24|1.2313
22:27:26|1.2313
22:27:27|1.2313
22:27:29|1.2313
22:27:29|1.2314
22:27:30|1.2315
22:27:31|1.2314
22:27:32|1.2314
22:27:33|1.2314
22:27:34|1.2314
22:27:36|1.2315
22:27:37|1.2318
22:27:38|1.2322
22:27:38|1.2327
22:27:39|1.2327
22:27:40|1.2327
22:27:42|1.2329
22:27:43|1.2329
22:27:44|1.2327
22:27:45|1.2329
22:27:46|1.2327
22:27:47|1.2326
22:27:48|1.2324
22:27:49|1.2325
22:27:50|1.2326
22:27:51|1.2325
22:27:52|1.2324
22:27:53|1.2321
22:27:54|1.2322
22:27:55|1.2324
22:27:56|1.2326
22:27:57|1.2326
22:27:58|1.2324
22:27:59|1.2324
22:28:00|1.232
22:28:01|1.2317
22:28:02|1.2317
22:28:03|1.2311
22:28:04|1.2311
22:28:05|1.2307
22:28:06|1.2304
22:28:07|1.2304
22:28:08|1.2304
22:28:09|1.2305
22:28:10|1.2303
22:28:11|1.2303
22:28:12|1.2302
22:28:13|1.2302
22:28:14|1.2302
22:28:15|1.2309
22:28:17|1.2308
22:28:18|1.2308
22:28:18|1.2308
22:28:20|1.2307
22:28:20|1.2306
22:28:22|1.2306
22:28:22|1.2306
22:28:23|1.2305
22:28:24|1.2302
22:28:25|1.2304
22:28:26|1.2301
22:28:28|1.2294
22:28:29|1.2294
22:28:29|1.2295
22:28:30|1.2295
22:28:31|1.2298
22:28:33|1.2299
22:28:33|1.2299
22:28:34|1.2299
22:28:36|1.2298
22:28:38|1.2299
22:28:39|1.2297
22:28:40|1.2299
22:28:41|1.2299
22:28:42|1.2299
22:28:43|1.23
22:28:44|1.23
22:28:45|1.23
22:28:46|1.23
22:28:47|1.23
22:28:48|1.23
22:28:49|1.23
22:28:50|1.2297
22:28:51|1.2297
22:28:52|1.2297
22:28:53|1.2297
22:28:54|1.2297
22:28:55|1.2298
22:28:56|1.2298
22:28:57|1.2298
22:28:58|1.2298
22:28:59|1.2295
22:29:00|1.2294
22:29:01|1.2283
22:29:02|1.2283
22:29:03|1.2283
22:29:04|1.2283
22:29:05|1.2291
22:29:06|1.23
22:29:07|1.2305
22:29:09|1.23
22:29:10|1.2299
22:29:11|1.2297
22:29:12|1.2291
22:29:12|1.2295
22:29:13|1.2295
22:29:15|1.2296
22:29:15|1.2296
22:29:17|1.2296
22:29:17|1.2296
22:29:18|1.2296
22:29:20|1.2296
22:29:22|1.2296
22:29:22|1.2295
22:29:23|1.2295
22:29:24|1.2301
22:29:25|1.2302
22:29:26|1.2301
22:29:27|1.2302
22:29:28|1.2302
22:29:29|1.2301
22:29:31|1.2295
22:29:32|1.2295
22:29:32|1.2295
22:29:33|1.2295
22:29:34|1.2295
22:29:35|1.2295
22:29:37|1.2295
22:29:37|1.2295
22:29:38|1.2295
22:29:40|1.2292
22:29:40|1.2292
22:29:41|1.2293
22:29:43|1.2294
22:29:43|1.2293
22:29:45|1.2293
22:29:46|1.2293
22:29:47|1.2293
22:29:47|1.2293
22:29:49|1.2291
22:29:49|1.2286
22:29:50|1.2286
22:29:52|1.2288
22:29:52|1.2286
22:29:54|1.2286
22:29:55|1.2288
22:29:55|1.229
22:29:56|1.229
22:29:57|1.229
22:29:59|1.229
22:30:00|1.229
22:30:00|1.229
22:30:01|1.2285
22:30:02|1.2289
22:30:04|1.2287
22:30:05|1.2287
22:30:05|1.2281
22:30:08|1.2285
22:30:09|1.2283
22:30:10|1.2267
22:30:11|1.2268
22:30:12|1.2268
22:30:13|1.227
22:30:14|1.227
22:30:16|1.2271
22:30:17|1.227
22:30:17|1.227
22:30:19|1.227
22:30:20|1.2272
22:30:21|1.2275
22:30:22|1.2276
22:30:22|1.2277
22:30:23|1.2277
22:30:25|1.2273
22:30:26|1.2273
22:30:27|1.227
22:30:28|1.227
22:30:29|1.2274
22:30:29|1.2274
22:30:31|1.2288
22:30:32|1.2292
22:30:34|1.2285
22:30:34|1.2287
22:30:36|1.2287
22:30:37|1.2287
22:30:39|1.2286
22:30:39|1.2285
22:30:41|1.2285
22:30:41|1.2283
22:30:43|1.2283
22:30:44|1.2278
22:30:45|1.2277
22:30:46|1.2278
22:30:47|1.2276
22:30:47|1.2276
22:30:50|1.2272
22:30:51|1.2274
22:30:51|1.2275
22:30:52|1.2275
22:30:54|1.2281
22:30:55|1.2282
22:30:56|1.2279
22:30:57|1.2282
22:30:58|1.2282
22:30:59|1.2282
22:31:00|1.2277
22:31:01|1.2275
22:31:02|1.2273
22:31:03|1.2267
22:31:04|1.2266
22:31:05|1.2265
22:31:06|1.2265
22:31:07|1.2264
22:31:08|1.2262
22:31:09|1.2263
22:31:10|1.2259
22:31:11|1.226
22:31:12|1.226
22:31:13|1.2256
22:31:14|1.2253
22:31:15|1.2253
22:31:16|1.2253
22:31:17|1.2249
22:31:18|1.2252
22:31:20|1.225
22:31:21|1.2249
22:31:21|1.2249
22:31:22|1.2249
22:31:24|1.2242
22:31:24|1.2239
22:31:25|1.2233
22:31:27|1.2233
22:31:29|1.2232
22:31:29|1.2228
22:31:31|1.223
22:31:32|1.2228
22:31:32|1.2228
22:31:35|1.2228
22:31:35|1.2227
22:31:37|1.2226
22:31:37|1.2226
22:31:38|1.2227
22:31:39|1.2228
22:31:41|1.2228
22:31:42|1.2219
22:31:43|1.222
22:31:45|1.2219
22:31:46|1.2219
22:31:47|1.2219
22:31:48|1.2216
22:31:49|1.2217
22:31:49|1.2217
22:31:50|1.2217
22:31:51|1.2214
22:31:53|1.2214
22:31:54|1.2216
22:31:55|1.2219
22:31:56|1.222
22:31:57|1.222
22:31:58|1.2221
22:31:59|1.2223
22:32:00|1.2223
22:32:01|1.2225
22:32:02|1.2225
22:32:03|1.2215
22:32:04|1.2215
22:32:05|1.2213
22:32:05|1.2216
22:32:07|1.2218
22:32:08|1.2216
22:32:08|1.2216
22:32:10|1.2213
22:32:11|1.2212
22:32:11|1.221
22:32:13|1.2206
22:32:14|1.2207
22:32:15|1.2207
22:32:16|1.2207
22:32:17|1.2205
22:32:18|1.2205
22:32:19|1.2205
22:32:20|1.2205
22:32:21|1.2207
22:32:22|1.221
22:32:23|1.2213
22:32:24|1.221
22:32:25|1.221
22:32:26|1.2208
22:32:27|1.221
22:32:28|1.221
22:32:29|1.221
22:32:31|1.221
22:32:32|1.2209
22:32:32|1.2209
22:32:33|1.2209
22:32:35|1.221
22:32:36|1.221
22:32:38|1.221
22:32:39|1.221
22:32:40|1.221
22:32:41|1.221
22:32:42|1.221
22:32:43|1.221
22:32:44|1.221
22:32:46|1.221
22:32:46|1.2212
22:32:47|1.2212
22:32:48|1.2211
22:32:50|1.2211
22:32:51|1.2213
22:32:52|1.2217
22:32:53|1.2213
22:32:53|1.2213
22:32:54|1.2212
22:32:55|1.2212
22:32:56|1.2211
22:32:58|1.2211
22:32:58|1.2211
22:33:00|1.2211
22:33:01|1.2209
22:33:02|1.2209
22:33:02|1.2209
22:33:05|1.2214
22:33:05|1.2222
22:33:07|1.2222
22:33:08|1.2221
22:33:08|1.222
22:33:09|1.222
22:33:10|1.223
22:33:12|1.2231
22:33:12|1.2231
22:33:14|1.223
22:33:14|1.223
22:33:15|1.2231
22:33:16|1.2232
22:33:17|1.2243
22:33:18|1.2242
22:33:19|1.2242
22:33:20|1.224
22:33:21|1.224
22:33:22|1.224
22:33:24|1.2238
22:33:25|1.2238
22:33:26|1.2238
22:33:26|1.2238
22:33:27|1.2238
22:33:28|1.2238
22:33:29|1.2228
22:33:30|1.2228
22:33:31|1.2228
22:33:32|1.2223
22:33:33|1.2223
22:33:35|1.2224
22:33:36|1.2224
22:33:38|1.2223
22:33:39|1.2221
22:33:40|1.2223
22:33:41|1.2221
22:33:42|1.2222
22:33:43|1.2222
22:33:44|1.222
22:33:45|1.222
22:33:47|1.2222
22:33:47|1.2222
22:33:48|1.2215
22:33:49|1.2209
22:33:51|1.2212
22:33:52|1.2215
22:33:52|1.2215
22:33:53|1.2215
22:33:55|1.2212
22:33:56|1.2212
22:33:57|1.2212
22:33:57|1.2211
22:33:59|1.221
22:34:00|1.2207
22:34:01|1.2207
22:34:01|1.2208
22:34:03|1.2208
22:34:04|1.2208
22:34:05|1.2211
22:34:05|1.2219
22:34:07|1.2225
22:34:08|1.223
22:34:09|1.2228
22:34:10|1.2226
22:34:11|1.2221
22:34:12|1.2222
22:34:13|1.2222
22:34:14|1.2222
22:34:15|1.2222
22:34:16|1.2222
22:34:17|1.2222
22:34:18|1.2221
22:34:19|1.222
22:34:20|1.2221
22:34:21|1.2221
22:34:22|1.2217
22:34:23|1.2215
22:34:24|1.2215
22:34:25|1.2217
22:34:26|1.2215
22:34:27|1.2216
22:34:28|1.2216
22:34:29|1.2216
22:34:31|1.2216
22:34:32|1.2216
22:34:32|1.221
22:34:33|1.221
22:34:35|1.221
22:34:35|1.221
22:34:36|1.2208
22:34:38|1.2211
22:34:38|1.2211
22:34:40|1.2211
22:34:41|1.2211
22:34:42|1.2209
22:34:44|1.2209
22:34:45|1.2209
22:34:46|1.2209
22:34:47|1.221
22:34:48|1.221
22:34:48|1.2209
22:34:49|1.2209
22:34:50|1.2209
22:34:51|1.2209
22:34:52|1.2209
22:34:54|1.221
22:34:55|1.2209
22:34:55|1.2209
22:34:57|1.2209
22:34:58|1.2209
22:34:58|1.2212
22:34:59|1.2212
22:35:01|1.2212
22:35:01|1.2212
22:35:03|1.2209
22:35:03|1.2216
22:35:04|1.2209
22:35:06|1.2209
22:35:06|1.2208
22:35:08|1.2208
22:35:09|1.2208
22:35:10|1.2208
22:35:11|1.2208
22:35:12|1.2215
22:35:12|1.2215
22:35:14|1.2219
22:35:15|1.2216
22:35:15|1.2216
22:35:17|1.2216
22:35:17|1.2219
22:35:19|1.2219
22:35:20|1.2216
22:35:20|1.2215
22:35:22|1.2217
22:35:24|1.2219
22:35:24|1.2219
22:35:25|1.222
22:35:26|1.222
22:35:27|1.222
22:35:28|1.222
22:35:29|1.222
22:35:30|1.222
22:35:32|1.222
22:35:32|1.222
22:35:34|1.2218
22:35:35|1.2215
22:35:35|1.2215
22:35:36|1.2215
22:35:38|1.2217
22:35:39|1.2215
22:35:39|1.2215
22:35:41|1.2215
22:35:42|1.2213
22:35:43|1.2218
22:35:44|1.2218
22:35:45|1.2217
22:35:46|1.2217
22:35:47|1.2217
22:35:48|1.2217
22:35:49|1.2214
22:35:50|1.2216
22:35:51|1.2216
22:35:52|1.2216
22:35:53|1.2216
22:35:54|1.2218
22:35:55|1.222
22:35:56|1.2221
22:35:57|1.2221
22:35:58|1.2221
22:35:59|1.2226
22:36:00|1.2226
22:36:01|1.2227
22:36:02|1.2223
22:36:03|1.2222
22:36:04|1.2221
22:36:05|1.2221
22:36:06|1.2221
22:36:07|1.2218
22:36:09|1.222
22:36:10|1.222
22:36:11|1.2215
22:36:11|1.2215
22:36:12|1.2215
22:36:13|1.2214
22:36:14|1.2214
22:36:16|1.2214
22:36:16|1.2214
22:36:18|1.2214
22:36:19|1.2214
22:36:19|1.2214
22:36:20|1.221
22:36:21|1.2215
22:36:22|1.2215
22:36:23|1.2215
22:36:24|1.2213
22:36:26|1.2211
22:36:26|1.2209
22:36:27|1.2209
22:36:29|1.2209
22:36:29|1.2209
22:36:30|1.2208
22:36:32|1.2203
22:36:34|1.2203
22:36:35|1.2203
22:36:35|1.2203
22:36:37|1.22
22:36:38|1.2196
22:36:38|1.22
22:36:39|1.2198
22:36:41|1.2197
22:36:42|1.2197
22:36:42|1.2196
22:36:44|1.2196
22:36:45|1.2194
22:36:46|1.2195
22:36:47|1.2195
22:36:47|1.2194
22:36:48|1.2195
22:36:49|1.2195
22:36:50|1.2194
22:36:52|1.2195
22:36:53|1.2196
22:36:54|1.2196
22:36:54|1.2196
22:36:55|1.2199
22:36:56|1.2199
22:36:58|1.2199
22:36:58|1.2199
22:37:00|1.2199
22:37:01|1.2199
22:37:02|1.2194
22:37:03|1.2185
22:37:04|1.2184
22:37:05|1.2184
22:37:05|1.2183
22:37:07|1.2184
22:37:08|1.2184
22:37:10|1.2185
22:37:10|1.2185
22:37:12|1.2185
22:37:12|1.2185
22:37:14|1.2188
22:37:14|1.2187
22:37:15|1.2187
22:37:16|1.2187
22:37:17|1.2185
22:37:18|1.2185
22:37:19|1.2185
22:37:20|1.2183
22:37:21|1.2183
22:37:22|1.2183
22:37:23|1.2183
22:37:24|1.218
22:37:25|1.218
22:37:26|1.2181
22:37:27|1.2181
22:37:28|1.2184
22:37:29|1.2186
22:37:30|1.2186
22:37:31|1.2186
22:37:33|1.2186
22:37:35|1.2186
22:37:36|1.2188
22:37:37|1.2185
22:37:38|1.2185
22:37:39|1.2187
22:37:40|1.2187
22:37:41|1.2188
22:37:42|1.2188
22:37:43|1.219
22:37:44|1.219
22:37:45|1.2186
22:37:46|1.2186
22:37:47|1.2186
22:37:48|1.2186
22:37:49|1.2186
22:37:50|1.2186
22:37:51|1.2187
22:37:52|1.2188
22:37:54|1.2185
22:37:54|1.2185
22:37:56|1.2182
22:37:56|1.2185
22:37:57|1.2185
22:37:58|1.2185
22:38:00|1.2185
22:38:01|1.2185
22:38:01|1.2183
22:38:03|1.2178
22:38:04|1.2178
22:38:05|1.2185
22:38:05|1.2186
22:38:06|1.218
22:38:08|1.218
22:38:10|1.2181
22:38:10|1.2184
22:38:11|1.2184
22:38:12|1.2187
22:38:13|1.2187
22:38:15|1.2187
22:38:15|1.2191
22:38:16|1.2191
22:38:18|1.2193
22:38:18|1.2197
22:38:19|1.22
22:38:22|1.2196
22:38:22|1.2196
22:38:23|1.2189
22:38:25|1.2189
22:38:26|1.2188
22:38:26|1.219
22:38:28|1.219
22:38:28|1.219
22:38:29|1.219
22:38:30|1.2191
22:38:32|1.2192
22:38:32|1.2195
22:38:34|1.2195
22:38:36|1.2197
22:38:36|1.2197
22:38:37|1.2197
22:38:39|1.2201
22:38:40|1.2201
22:38:41|1.2202
22:38:43|1.2202
22:38:44|1.2202
22:38:45|1.2204
22:38:46|1.221
22:38:46|1.2216
22:38:48|1.2221
22:38:48|1.2221
22:38:49|1.2216
22:38:50|1.2216
22:38:51|1.2215
22:38:52|1.2212
22:38:53|1.2212
22:38:54|1.2212
22:38:55|1.2212
22:38:56|1.2212
22:38:58|1.2212
22:38:58|1.2212
22:39:00|1.2212
22:39:00|1.2212
22:39:02|1.2212
22:39:02|1.2212
22:39:04|1.222
22:39:04|1.2223
22:39:06|1.2231
22:39:06|1.2231
22:39:07|1.2231
22:39:08|1.2228
22:39:09|1.2228
22:39:10|1.2223
22:39:12|1.2223
22:39:12|1.2226
22:39:13|1.2229
22:39:15|1.2229
22:39:16|1.2229
22:39:16|1.2229
22:39:18|1.2228
22:39:19|1.2228
22:39:20|1.2227
22:39:21|1.2232
22:39:21|1.2231
22:39:22|1.2231
22:39:23|1.2231
22:39:25|1.2226
22:39:26|1.2226
22:39:26|1.2226
22:39:28|1.2226
22:39:29|1.2223
22:39:30|1.2223
22:39:31|1.2223
22:39:32|1.2221
22:39:33|1.2221
22:39:33|1.2221
22:39:34|1.2217
22:39:35|1.2214
22:39:36|1.2206
22:39:38|1.2204
22:39:39|1.2204
22:39:41|1.2201
22:39:41|1.2201
22:39:42|1.2199
22:39:43|1.2197
22:39:44|1.2197
22:39:46|1.2198
22:39:47|1.2198
22:39:48|1.2196
22:39:49|1.2196
22:39:49|1.2196
22:39:50|1.2196
22:39:52|1.2191
22:39:52|1.219
22:39:54|1.2187
22:39:55|1.2188
22:39:57|1.2188
22:39:57|1.2191
22:39:59|1.2192
22:39:59|1.2192
22:40:01|1.2192
22:40:01|1.2191
22:40:03|1.2189
22:40:04|1.2189
22:40:05|1.2194
22:40:07|1.2195
22:40:07|1.2195
22:40:09|1.219
22:40:10|1.219
22:40:10|1.219
22:40:11|1.219
22:40:12|1.219
22:40:14|1.219
22:40:14|1.2193
22:40:16|1.2193
22:40:16|1.2193
22:40:18|1.2193
22:40:18|1.2193
22:40:20|1.2195
22:40:20|1.2195
22:40:22|1.2194
22:40:23|1.2193
22:40:23|1.2196
22:40:25|1.2196
22:40:25|1.2197
22:40:26|1.2201
22:40:27|1.2201
22:40:28|1.22
22:40:29|1.22
22:40:31|1.2196
22:40:31|1.2191
22:40:32|1.2191
22:40:33|1.2191
22:40:35|1.2192
22:40:35|1.2192
22:40:36|1.2192
22:40:37|1.2192
22:40:38|1.2191
22:40:39|1.2191
22:40:40|1.2191
22:40:42|1.2191
22:40:43|1.2186
22:40:45|1.2182
22:40:45|1.2182
22:40:46|1.218
22:40:47|1.218
22:40:48|1.218
22:40:50|1.218
22:40:51|1.2192
22:40:52|1.2196
22:40:52|1.2196
22:40:53|1.2202
22:40:55|1.2203
22:40:57|1.2203
22:40:58|1.2203
22:40:59|1.2203
22:40:59|1.2204
22:41:01|1.2202
22:41:02|1.2202
22:41:03|1.2191
22:41:05|1.2191
22:41:05|1.2192
22:41:06|1.2192
22:41:08|1.2193
22:41:09|1.2193
22:41:10|1.2193
22:41:11|1.2193
22:41:12|1.2193
22:41:13|1.2193
22:41:14|1.2194
22:41:15|1.2202
22:41:16|1.2204
22:41:17|1.221
22:41:18|1.221
22:41:19|1.221
22:41:20|1.2205
22:41:21|1.2203
22:41:23|1.2194
22:41:23|1.2194
22:41:24|1.2194
22:41:25|1.2194
22:41:27|1.2193
22:41:28|1.2194
22:41:29|1.2194
22:41:30|1.2198
22:41:31|1.2198
22:41:33|1.2198
22:41:34|1.2198
22:41:35|1.2189
22:41:36|1.219
22:41:36|1.2189
22:41:38|1.2189
22:41:39|1.219
22:41:40|1.2189
22:41:42|1.2189
22:41:42|1.2188
22:41:43|1.2188
22:41:44|1.2188
22:41:46|1.219
22:41:46|1.2193
22:41:47|1.2195
22:41:48|1.2195
22:41:49|1.2195
22:41:50|1.2198
22:41:52|1.2198
22:41:52|1.2192
22:41:53|1.2192
22:41:54|1.2192
22:41:56|1.2192
22:41:56|1.2192
22:41:58|1.2193
22:41:58|1.2193
22:41:59|1.2194
22:42:00|1.2193
22:42:01|1.2198
22:42:03|1.2198
22:42:04|1.2197
22:42:05|1.2193
22:42:05|1.2192
22:42:07|1.2192
22:42:07|1.2192
22:42:09|1.2191
22:42:10|1.219
22:42:11|1.219
22:42:12|1.219
22:42:13|1.2192
22:42:14|1.2192
22:42:15|1.2192
22:42:17|1.2192
22:42:18|1.2192
22:42:19|1.2192
22:42:19|1.2192
22:42:21|1.2192
22:42:21|1.2192
22:42:22|1.2192
22:42:23|1.2191
22:42:25|1.2191
22:42:25|1.2191
22:42:27|1.2191
22:42:28|1.2191
22:42:29|1.2191
22:42:30|1.2191
22:42:31|1.2191
22:42:32|1.2191
22:42:33|1.2187
22:42:34|1.2187
22:42:36|1.2187
22:42:36|1.2187
22:42:37|1.2187
22:42:39|1.2187
22:42:40|1.2184
22:42:41|1.2184
22:42:42|1.2184
22:42:42|1.2184
22:42:43|1.2184
22:42:45|1.2184
22:42:45|1.2184
22:42:46|1.2184
22:42:48|1.2178
22:42:49|1.2174
22:42:50|1.2175
22:42:51|1.2175
22:42:52|1.2174
22:42:53|1.2175
22:42:54|1.2175
22:42:55|1.2175
22:42:56|1.2177
22:42:57|1.2177
22:42:58|1.2177
22:42:59|1.218
22:43:00|1.2179
22:43:01|1.2179
22:43:02|1.2179
22:43:03|1.2178
22:43:04|1.2178
22:43:05|1.2179
22:43:06|1.218
22:43:07|1.218
22:43:08|1.218
22:43:09|1.2178
22:43:10|1.2178
22:43:11|1.2178
22:43:12|1.2178
22:43:13|1.2179
22:43:14|1.2179
22:43:15|1.218
22:43:16|1.2182
22:43:17|1.2182
22:43:18|1.2182
22:43:19|1.2188
22:43:20|1.2188
22:43:21|1.2188
22:43:22|1.219
22:43:23|1.2188
22:43:24|1.2188
22:43:25|1.2188
22:43:26|1.2188
22:43:27|1.2188
22:43:28|1.2181
22:43:29|1.2181
22:43:30|1.2181
22:43:31|1.2181
22:43:32|1.2181
22:43:33|1.2181
22:43:34|1.2181
22:43:35|1.2181
22:43:36|1.2181
22:43:37|1.2181
22:43:39|1.2181
22:43:40|1.2181
22:43:41|1.2182
22:43:42|1.2182
22:43:42|1.2182
22:43:43|1.2182
22:43:45|1.2182
22:43:45|1.2182
22:43:47|1.2182
22:43:48|1.2182
22:43:49|1.2181
22:43:50|1.2181
22:43:51|1.2181
22:43:52|1.2179
22:43:53|1.2179
22:43:54|1.218
22:43:55|1.218
22:43:56|1.218
22:43:57|1.2178
22:43:58|1.2178
22:43:59|1.2177
22:44:00|1.2178
22:44:01|1.2178
22:44:02|1.2181
22:44:03|1.2185
22:44:04|1.2185
22:44:05|1.2185
22:44:07|1.2185
22:44:08|1.2185
22:44:09|1.2184
22:44:10|1.2184
22:44:11|1.2184
22:44:12|1.2185
22:44:13|1.2185
22:44:14|1.2177
22:44:15|1.2177
22:44:16|1.2178
22:44:17|1.2178
22:44:18|1.2178
22:44:19|1.2179
22:44:20|1.2177
22:44:21|1.2177
22:44:21|1.218
22:44:23|1.218
22:44:24|1.218
22:44:25|1.218
22:44:26|1.2179
22:44:27|1.2179
22:44:28|1.2179
22:44:29|1.2165
22:44:30|1.2164
22:44:31|1.2164
22:44:32|1.2164
22:44:34|1.2164
22:44:35|1.2164
22:44:37|1.2165
22:44:38|1.2166
22:44:39|1.2166
22:44:39|1.2166
22:44:41|1.2164
22:44:42|1.2164
22:44:43|1.2165
22:44:44|1.2165
22:44:45|1.2165
22:44:46|1.2165
22:44:47|1.2165
22:44:48|1.2165
22:44:48|1.2165
22:44:50|1.2165
22:44:51|1.2166
22:44:52|1.2166
22:44:53|1.2171
22:44:54|1.2171
22:44:55|1.2171
22:44:57|1.2171
22:44:58|1.2171
22:44:58|1.218
22:45:00|1.218
22:45:01|1.218
22:45:01|1.218
22:45:03|1.218
22:45:04|1.2179
22:45:05|1.2179
22:45:05|1.2179
22:45:07|1.2175
22:45:07|1.2175
22:45:08|1.2179
22:45:10|1.2179
22:45:10|1.2179
22:45:11|1.2179
22:45:13|1.2179
22:45:14|1.2179
22:45:15|1.2175
22:45:16|1.2175
22:45:17|1.2175
22:45:18|1.2175
22:45:19|1.2177
22:45:20|1.2178
22:45:21|1.2176
22:45:22|1.2177
22:45:23|1.2177
22:45:24|1.2176
22:45:25|1.2177
22:45:26|1.2175
22:45:27|1.2179
22:45:28|1.2179
22:45:29|1.2179
22:45:30|1.2179
22:45:31|1.2179
22:45:32|1.2175
22:45:33|1.2177
22:45:34|1.2179
22:45:35|1.2179
22:45:36|1.2175
22:45:38|1.2177
22:45:39|1.2178
22:45:40|1.2179
22:45:41|1.2188
22:45:42|1.2188
22:45:43|1.2185
22:45:44|1.2185
22:45:45|1.2185
22:45:46|1.2186
22:45:47|1.2186
22:45:48|1.2185
22:45:49|1.2185
22:45:51|1.2185
22:45:52|1.2184
22:45:52|1.2184
22:45:54|1.2184
22:45:55|1.2184
22:45:55|1.2184
22:45:56|1.2184
22:45:58|1.2184
22:45:58|1.2184
22:45:59|1.2184
22:46:00|1.2184
22:46:01|1.2184
22:46:02|1.2181
22:46:03|1.2181
22:46:05|1.2181
22:46:05|1.2181
22:46:06|1.2181
22:46:07|1.2181
22:46:08|1.2181
22:46:09|1.2181
22:46:10|1.2181
22:46:11|1.2181
22:46:13|1.2168
22:46:13|1.2168
22:46:14|1.2171
22:46:15|1.2171
22:46:16|1.2171
22:46:17|1.2172
22:46:19|1.2172
22:46:19|1.2171
22:46:21|1.2171
22:46:22|1.217
22:46:23|1.2168
22:46:23|1.2168
22:46:25|1.2168
22:46:26|1.2168
22:46:27|1.2168
22:46:28|1.2171
22:46:29|1.2168
22:46:30|1.2168
22:46:31|1.2168
22:46:33|1.2172
22:46:34|1.2172
22:46:35|1.2167
22:46:36|1.2167
22:46:37|1.2167
22:46:38|1.2167
22:46:39|1.2167
22:46:40|1.2167
22:46:41|1.2171
22:46:42|1.2171
22:46:44|1.2173
22:46:44|1.2173
22:46:46|1.2178
22:46:46|1.2182
22:46:48|1.2181
22:46:48|1.2181
22:46:49|1.2181
22:46:51|1.2184
22:46:52|1.2184
22:46:53|1.2185
22:46:54|1.2185
22:46:55|1.2185
22:46:56|1.2185
22:46:57|1.2183
22:46:58|1.2183
22:46:59|1.2184
22:47:00|1.2184
22:47:01|1.2186
22:47:02|1.2187
22:47:03|1.2188
22:47:04|1.2188
22:47:05|1.219
22:47:06|1.2192
22:47:07|1.2192
22:47:08|1.2192
22:47:09|1.2195
22:47:11|1.2199
22:47:12|1.2199
22:47:12|1.2199
22:47:14|1.22
22:47:14|1.22
22:47:15|1.22
22:47:16|1.22
22:47:17|1.2196
22:47:18|1.22
22:47:20|1.2204
22:47:20|1.2204
22:47:21|1.2204
22:47:23|1.2204
22:47:23|1.2204
22:47:25|1.2204
22:47:25|1.2204
22:47:26|1.2202
22:47:28|1.2196
22:47:29|1.2197
22:47:29|1.2197
22:47:30|1.2197
22:47:32|1.22
22:47:33|1.2199
22:47:35|1.2194
22:47:35|1.2191
22:47:37|1.2191
22:47:38|1.2189
22:47:39|1.2189
22:47:40|1.219
22:47:41|1.2186
22:47:42|1.2182
22:47:43|1.2181
22:47:44|1.2175
22:47:45|1.2175
22:47:47|1.2174
22:47:48|1.2176
22:47:49|1.2177
22:47:50|1.2176
22:47:51|1.2176
22:47:52|1.2176
22:47:53|1.2177
22:47:55|1.2177
22:47:55|1.2175
22:47:56|1.2173
22:47:57|1.2174
22:47:59|1.2171
22:47:59|1.2169
22:48:01|1.2169
22:48:01|1.217
22:48:03|1.2169
22:48:04|1.2169
22:48:04|1.2169
22:48:06|1.2168
22:48:06|1.2168
22:48:08|1.217
22:48:08|1.217
22:48:09|1.2166
22:48:11|1.2166
22:48:11|1.2169
22:48:13|1.2169
22:48:13|1.2169
22:48:15|1.2167
22:48:16|1.2167
22:48:17|1.2167
22:48:18|1.2167
22:48:18|1.2167
22:48:20|1.2164
22:48:20|1.2164
22:48:21|1.2164
22:48:23|1.2166
22:48:24|1.2161
22:48:25|1.2159
22:48:25|1.2159
22:48:26|1.2158
22:48:28|1.2155
22:48:28|1.2156
22:48:29|1.2154
22:48:30|1.2154
22:48:32|1.2153
22:48:32|1.2152
22:48:34|1.215
22:48:36|1.2151
22:48:37|1.2154
22:48:38|1.215
22:48:39|1.215
22:48:40|1.2154
22:48:40|1.2152
22:48:42|1.2152
22:48:42|1.215
22:48:45|1.215
22:48:46|1.2151
22:48:46|1.2151
22:48:47|1.215
22:48:49|1.2149
22:48:49|1.2149
22:48:50|1.2149
22:48:52|1.215
22:48:53|1.2152
22:48:54|1.2153
22:48:55|1.2152
22:48:56|1.2152
22:48:56|1.2153
22:48:58|1.2153
22:48:59|1.2154
22:48:59|1.2154
22:49:00|1.215
22:49:01|1.2154
22:49:02|1.2153
22:49:03|1.2152
22:49:05|1.2154
22:49:05|1.2159
22:49:07|1.2166
22:49:08|1.2166
22:49:08|1.2164
22:49:09|1.2166
22:49:11|1.217
22:49:11|1.2171
22:49:13|1.217
22:49:13|1.217
22:49:15|1.2171
22:49:15|1.2174
22:49:16|1.2175
22:49:17|1.2174
22:49:19|1.2174
22:49:19|1.2177
22:49:20|1.2176
22:49:22|1.2176
22:49:23|1.2172
22:49:24|1.2172
22:49:24|1.2174
22:49:25|1.2174
22:49:27|1.2174
22:49:27|1.2174
22:49:28|1.2178
22:49:30|1.2174
22:49:31|1.2174
22:49:32|1.2174
22:49:33|1.2171
22:49:34|1.2171
22:49:36|1.2173
22:49:37|1.217
22:49:38|1.2166
22:49:40|1.2171
22:49:41|1.2174
22:49:41|1.2175
22:49:43|1.2175
22:49:45|1.2175
22:49:46|1.2172
22:49:47|1.2172
22:49:48|1.2172
22:49:50|1.2172
22:49:51|1.2172
22:49:52|1.2172
22:49:53|1.2172
22:49:54|1.217
22:49:54|1.217
22:49:55|1.217
22:49:56|1.217
22:49:57|1.217
22:49:58|1.217
22:49:59|1.2172
22:50:00|1.2169
22:50:02|1.2169
22:50:03|1.2169
22:50:04|1.2173
22:50:05|1.2175
22:50:05|1.2175
22:50:07|1.217
22:50:07|1.217
22:50:09|1.217
22:50:09|1.217
22:50:10|1.217
22:50:11|1.2173
22:50:13|1.2176
22:50:13|1.2176
22:50:15|1.2176
22:50:16|1.2176
22:50:17|1.2174
22:50:18|1.2175
22:50:19|1.2175
22:50:20|1.2175
22:50:21|1.2175
22:50:22|1.2174
22:50:23|1.2174
22:50:24|1.2173
22:50:25|1.2171
22:50:26|1.2171
22:50:27|1.2177
22:50:28|1.2177
22:50:29|1.2182
22:50:30|1.2182
22:50:31|1.2182
22:50:32|1.2184
22:50:33|1.2187
22:50:34|1.2187
22:50:35|1.2187
22:50:37|1.2192
22:50:37|1.2193
22:50:39|1.2193
22:50:40|1.2194
22:50:41|1.2194
22:50:43|1.2194
22:50:44|1.2199
22:50:45|1.2199
22:50:46|1.2201
22:50:46|1.2204
22:50:47|1.2204
22:50:48|1.2202
22:50:49|1.2203
22:50:50|1.2202
22:50:51|1.2202
22:50:52|1.2202
22:50:54|1.2197
22:50:55|1.2197
22:50:55|1.2194
22:50:57|1.2194
22:50:58|1.2194
22:50:59|1.2194
22:51:00|1.2194
22:51:02|1.2193
22:51:02|1.2191
22:51:03|1.2187
22:51:04|1.2187
22:51:05|1.2187
22:51:06|1.2188
22:51:07|1.219
22:51:08|1.219
22:51:09|1.219
22:51:10|1.219
22:51:11|1.2186
22:51:12|1.2186
22:51:13|1.2186
22:51:15|1.2189
22:51:15|1.2189
22:51:17|1.2197
22:51:17|1.2198
22:51:19|1.2199
22:51:19|1.2199
22:51:20|1.2198
22:51:21|1.2198
22:51:23|1.2198
22:51:24|1.2198
22:51:25|1.2195
22:51:25|1.2195
22:51:26|1.219
22:51:28|1.2188
22:51:28|1.2189
22:51:29|1.2189
22:51:30|1.2187
22:51:31|1.2187
22:51:32|1.2187
22:51:33|1.2189
22:51:34|1.2189
22:51:35|1.2191
22:51:37|1.2191
22:51:39|1.2185
22:51:40|1.2188
22:51:41|1.2183
22:51:43|1.2183
22:51:43|1.2183
22:51:45|1.2183
22:51:46|1.2184
22:51:46|1.2184
22:51:48|1.2191
22:51:48|1.2191
22:51:50|1.2191
22:51:50|1.2194
22:51:51|1.2196
22:51:53|1.2197
22:51:54|1.2198
22:51:55|1.2192
22:51:56|1.2192
22:51:58|1.2195
22:51:59|1.2198
22:51:59|1.2198
22:52:00|1.2198
22:52:02|1.2202
22:52:02|1.2205
22:52:03|1.2205
22:52:04|1.2209
22:52:05|1.221
22:52:06|1.2209
22:52:08|1.2209
22:52:08|1.2208
22:52:10|1.221
22:52:11|1.221
22:52:13|1.221
22:52:13|1.2209
22:52:14|1.2209
22:52:15|1.2209
22:52:17|1.2209
22:52:17|1.2212
22:52:18|1.2212
22:52:19|1.2212
22:52:20|1.2212
22:52:22|1.2212
22:52:23|1.2219
22:52:23|1.2221
22:52:24|1.2221
22:52:25|1.2221
22:52:26|1.2221
22:52:27|1.2221
22:52:28|1.2221
22:52:30|1.2221
22:52:30|1.222
22:52:31|1.2221
22:52:33|1.2221
22:52:33|1.2221
22:52:34|1.2221
22:52:35|1.2221
22:52:37|1.2219
22:52:38|1.222
22:52:40|1.222
22:52:41|1.222
22:52:41|1.222
22:52:43|1.222
22:52:44|1.222
22:52:45|1.222
22:52:47|1.222
22:52:48|1.222
22:52:49|1.222
22:52:49|1.222
22:52:50|1.222
22:52:51|1.222
22:52:52|1.222
22:52:54|1.222
22:52:54|1.222
22:52:55|1.222
22:52:57|1.222
22:52:58|1.222
22:52:59|1.222
22:53:00|1.222
22:53:01|1.222
22:53:02|1.2212
22:53:03|1.2212
22:53:04|1.2214
22:53:05|1.2214
22:53:07|1.2218
22:53:07|1.2218
22:53:08|1.2218
22:53:09|1.2217
22:53:10|1.2217
22:53:11|1.2217
22:53:13|1.2214
22:53:14|1.2231
22:53:14|1.2239
22:53:15|1.2236
22:53:16|1.2234
22:53:18|1.2242
22:53:19|1.2245
22:53:20|1.2244
22:53:20|1.2241
22:53:22|1.2241
22:53:22|1.2244
22:53:23|1.2242
22:53:25|1.2242
22:53:26|1.2241
22:53:27|1.2241
22:53:28|1.2241
22:53:29|1.2241
22:53:30|1.2247
22:53:31|1.2247
22:53:32|1.2247
22:53:33|1.2247
22:53:34|1.2246
22:53:34|1.2244
22:53:35|1.2245
22:53:36|1.2246
22:53:38|1.2246
22:53:40|1.2246
22:53:41|1.2247
22:53:42|1.2247
22:53:43|1.2247
22:53:44|1.2247
22:53:45|1.2248
22:53:46|1.2248
22:53:47|1.2248
22:53:48|1.2248
22:53:49|1.2251
22:53:50|1.2251
22:53:51|1.2251
22:53:52|1.225
22:53:53|1.225
22:53:54|1.225
22:53:55|1.225
22:53:56|1.225
22:53:57|1.225
22:53:58|1.225
22:53:59|1.225
22:54:00|1.225
22:54:01|1.225
22:54:02|1.2249
22:54:03|1.2249
22:54:04|1.2249
22:54:05|1.2249
22:54:06|1.2248
22:54:07|1.2249
22:54:08|1.2245
22:54:09|1.2245
22:54:10|1.2245
22:54:11|1.2245
22:54:12|1.2243
22:54:13|1.2243
22:54:14|1.2244
22:54:15|1.2244
22:54:16|1.2241
22:54:17|1.2241
22:54:18|1.2241
22:54:19|1.2241
22:54:20|1.224
22:54:21|1.224
22:54:22|1.224
22:54:23|1.2239
22:54:24|1.2237
22:54:25|1.2236
22:54:27|1.2236
22:54:28|1.2234
22:54:29|1.2235
22:54:30|1.2235
22:54:31|1.2235
22:54:31|1.2236
22:54:32|1.2236
22:54:33|1.2236
22:54:34|1.2238
22:54:35|1.2238
22:54:36|1.2238
22:54:37|1.2238
22:54:39|1.2238
22:54:40|1.2238
22:54:42|1.2238
22:54:42|1.2238
22:54:44|1.2238
22:54:44|1.2238
22:54:45|1.2238
22:54:47|1.2238
22:54:48|1.2238
22:54:49|1.2238
22:54:50|1.2238
22:54:51|1.2239
22:54:52|1.2239
22:54:53|1.2239
22:54:54|1.2239
22:54:55|1.2239
22:54:56|1.2243
22:54:57|1.2247
22:54:58|1.2247
22:54:59|1.2247
22:55:00|1.2247
22:55:01|1.2248
22:55:02|1.2248
22:55:03|1.2248
22:55:05|1.2248
22:55:05|1.2245
22:55:07|1.2245
22:55:08|1.2245
22:55:08|1.2242
22:55:09|1.2239
22:55:11|1.2245
22:55:11|1.2245
22:55:12|1.2245
22:55:13|1.2245
22:55:14|1.2245
22:55:16|1.2245
22:55:16|1.2245
22:55:17|1.2245
22:55:19|1.2245
22:55:19|1.2245
22:55:20|1.2245
22:55:21|1.2248
22:55:23|1.2248
22:55:24|1.2248
22:55:25|1.2248
22:55:26|1.2248
22:55:26|1.2242
22:55:27|1.2237
22:55:29|1.2237
22:55:30|1.2239
22:55:31|1.2242
22:55:33|1.2242
22:55:34|1.2243
22:55:34|1.2245
22:55:35|1.2245
22:55:36|1.225
22:55:38|1.225
22:55:39|1.225
22:55:39|1.2246
22:55:41|1.2246
22:55:43|1.2243
22:55:44|1.2244
22:55:44|1.2244
22:55:46|1.2244
22:55:46|1.2244
22:55:48|1.2244
22:55:49|1.2244
22:55:50|1.2244
22:55:51|1.2244
22:55:52|1.2244
22:55:53|1.2247
22:55:54|1.2247
22:55:55|1.2247
22:55:56|1.2247
22:55:57|1.2247
22:55:58|1.2245
22:55:59|1.2245
22:56:00|1.2241
22:56:01|1.2242
22:56:02|1.2242
22:56:03|1.2242
22:56:04|1.2241
22:56:05|1.2239
22:56:07|1.2237
22:56:07|1.2237
22:56:09|1.2237
22:56:09|1.2238
22:56:10|1.2238
22:56:12|1.2237
22:56:13|1.2237
22:56:13|1.2237
22:56:15|1.2237
22:56:15|1.224
22:56:16|1.2238
22:56:17|1.2237
22:56:18|1.2238
22:56:19|1.2241
22:56:21|1.2242
22:56:21|1.2241
22:56:22|1.2241
22:56:23|1.2241
22:56:24|1.2241
22:56:26|1.2239
22:56:26|1.224
22:56:27|1.224
22:56:28|1.224
22:56:30|1.2238
22:56:30|1.2236
22:56:32|1.2235
22:56:33|1.2234
22:56:33|1.223
22:56:34|1.2229
22:56:35|1.2229
22:56:36|1.2229
22:56:37|1.2229
22:56:39|1.2229
22:56:40|1.2229
22:56:40|1.2229
22:56:42|1.2229
22:56:43|1.2229
22:56:45|1.2231
22:56:45|1.2233
22:56:46|1.2232
22:56:48|1.2232
22:56:49|1.2232
22:56:50|1.2232
22:56:51|1.2232
22:56:52|1.2232
22:56:54|1.2231
22:56:54|1.2232
22:56:56|1.2232
22:56:56|1.2232
22:56:57|1.2232
22:56:58|1.2232
22:56:59|1.223
22:57:01|1.223
22:57:02|1.223
22:57:03|1.2231
22:57:04|1.2231
22:57:05|1.2231
22:57:06|1.2231
22:57:07|1.2231
22:57:08|1.2232
22:57:09|1.2232
22:57:10|1.223
22:57:11|1.223
22:57:12|1.2227
22:57:13|1.2226
22:57:15|1.2226
22:57:15|1.2225
22:57:16|1.2225
22:57:18|1.2225
22:57:19|1.2228
22:57:19|1.2228
22:57:20|1.2228
22:57:21|1.2228
22:57:22|1.2228
22:57:23|1.2228
22:57:25|1.2228
22:57:26|1.2228
22:57:27|1.2228
22:57:27|1.2228
22:57:28|1.2228
22:57:30|1.2228
22:57:30|1.2234
22:57:32|1.2235
22:57:32|1.2235
22:57:33|1.2232
22:57:34|1.2231
22:57:36|1.2231
22:57:36|1.2231
22:57:38|1.2231
22:57:38|1.2231
22:57:39|1.2236
22:57:40|1.2236
22:57:42|1.2236
22:57:43|1.2235
22:57:45|1.2235
22:57:45|1.2235
22:57:47|1.2232
22:57:48|1.2232
22:57:49|1.2232
22:57:51|1.2231
22:57:51|1.2233
22:57:53|1.2231
22:57:53|1.2232
22:57:55|1.2231
22:57:55|1.2231
22:57:57|1.2231
22:57:58|1.2233
22:57:59|1.2232
22:58:00|1.2232
22:58:01|1.2232
22:58:03|1.2232
22:58:03|1.2232
22:58:04|1.2232
22:58:05|1.2238
22:58:07|1.2237
22:58:07|1.2237
22:58:08|1.2237
22:58:10|1.2237
22:58:11|1.2237
22:58:12|1.2245
22:58:12|1.2245
22:58:13|1.2245
22:58:15|1.2245
22:58:16|1.2248
22:58:16|1.2248
22:58:18|1.2248
22:58:19|1.2251
22:58:19|1.2251
22:58:21|1.2249
22:58:22|1.2249
22:58:23|1.225
22:58:24|1.2248
22:58:25|1.2248
22:58:26|1.2248
22:58:27|1.2248
22:58:28|1.2248
22:58:29|1.2248
22:58:30|1.225
22:58:31|1.2256
22:58:32|1.2258
22:58:33|1.2257
22:58:34|1.2255
22:58:35|1.2255
22:58:36|1.2253
22:58:37|1.2253
22:58:38|1.2258
22:58:39|1.2257
22:58:40|1.2258
22:58:41|1.2252
22:58:42|1.2252
22:58:43|1.2251
22:58:44|1.2251
22:58:45|1.2251
22:58:46|1.2256
22:58:48|1.2256
22:58:48|1.2256
22:58:49|1.2256
22:58:50|1.2256
22:58:52|1.2251
22:58:52|1.225
22:58:54|1.2251
22:58:55|1.2251
22:58:56|1.2251
22:58:57|1.2251
22:58:57|1.2251
22:58:58|1.2253
22:59:00|1.2254
22:59:01|1.2254
22:59:02|1.2254
22:59:02|1.2252
22:59:05|1.2252
22:59:06|1.2252
22:59:06|1.2252
22:59:08|1.2252
22:59:09|1.2252
22:59:10|1.2253
22:59:11|1.2253
22:59:12|1.2253
22:59:12|1.2253
22:59:13|1.2253
22:59:14|1.2253
22:59:16|1.2253
22:59:16|1.2253
22:59:17|1.2253
22:59:18|1.2253
22:59:19|1.2253
22:59:21|1.2253
22:59:22|1.2253
22:59:23|1.2255
22:59:24|1.2255
22:59:25|1.2255
22:59:26|1.2255
22:59:28|1.2255
22:59:29|1.2252
22:59:29|1.2254
22:59:31|1.2254
22:59:31|1.2254
22:59:32|1.2254
22:59:33|1.2254
22:59:35|1.2254
22:59:35|1.2254
22:59:36|1.2256
22:59:37|1.2256
22:59:38|1.2254
22:59:40|1.2254
22:59:40|1.2255
22:59:41|1.2255
22:59:42|1.2254
22:59:43|1.2254
22:59:45|1.2255
22:59:45|1.2255
22:59:47|1.2256
22:59:48|1.2256
22:59:50|1.2258
22:59:51|1.2257
22:59:52|1.2257
22:59:53|1.2257
22:59:54|1.2257
22:59:55|1.2257
22:59:56|1.2256
22:59:57|1.2256
22:59:58|1.2257
22:59:59|1.2257
23:00:00|1.2257
23:00:01|1.2257
23:00:02|1.2257
23:00:03|1.2257
23:00:04|1.2257
23:00:06|1.2258
23:00:07|1.226
23:00:07|1.2261
23:00:09|1.2261
23:00:10|1.226
23:00:10|1.226
23:00:11|1.226
23:00:13|1.226
23:00:14|1.226
23:00:15|1.2261
23:00:15|1.226
23:00:17|1.226
23:00:18|1.226
23:00:19|1.226
23:00:20|1.226
23:00:21|1.226
23:00:22|1.2254
23:00:23|1.2251
23:00:24|1.2251
23:00:25|1.2253
23:00:26|1.2255
23:00:27|1.2258
23:00:28|1.2258
23:00:29|1.2258
23:00:30|1.2259
23:00:31|1.2256
23:00:32|1.2253
23:00:33|1.2253
23:00:34|1.2253
23:00:35|1.2253
23:00:36|1.2248
23:00:37|1.2244
23:00:38|1.2241
23:00:39|1.2252
23:00:40|1.2252
23:00:41|1.2252
23:00:42|1.2252
23:00:43|1.2252
23:00:44|1.2252
23:00:45|1.2249
23:00:47|1.2249
23:00:48|1.2253
23:00:49|1.2253
23:00:50|1.2253
23:00:52|1.2236
23:00:53|1.2235
23:00:54|1.2235
23:00:55|1.223
23:00:56|1.223
23:00:57|1.2228
23:00:58|1.2228
23:00:59|1.2231
23:01:00|1.223
23:01:01|1.2229
23:01:02|1.2227
23:01:03|1.2227
23:01:04|1.2227
23:01:05|1.2222
23:01:06|1.2216
23:01:07|1.2209
23:01:08|1.2209
23:01:09|1.2212
23:01:10|1.2208
23:01:11|1.221
23:01:12|1.2209
23:01:13|1.2209
23:01:14|1.2209
23:01:15|1.2209
23:01:17|1.2209
23:01:17|1.2209
23:01:18|1.2212
23:01:19|1.2212
23:01:20|1.221
23:01:21|1.221
23:01:22|1.221
23:01:23|1.221
23:01:24|1.2206
23:01:25|1.2208
23:01:26|1.2208
23:01:28|1.2209
23:01:28|1.2207
23:01:29|1.2206
23:01:30|1.2206
23:01:32|1.2206
23:01:32|1.2206
23:01:33|1.2201
23:01:34|1.2201
23:01:36|1.2196
23:01:36|1.219
23:01:37|1.219
23:01:38|1.219
23:01:39|1.219
23:01:40|1.2192
23:01:41|1.2196
23:01:42|1.2198
23:01:43|1.2196
23:01:44|1.2197
23:01:45|1.2197
23:01:47|1.2197
23:01:47|1.2197
23:01:49|1.2197
23:01:51|1.2201
23:01:51|1.2204
23:01:52|1.2204
23:01:53|1.2205
23:01:55|1.2207
23:01:56|1.2203
23:01:57|1.2208
23:01:59|1.2208
23:02:00|1.2208
23:02:01|1.2208
23:02:02|1.2198
23:02:03|1.2197
23:02:04|1.2197
23:02:05|1.2197
23:02:06|1.2197
23:02:07|1.2194
23:02:08|1.2188
23:02:10|1.2187
23:02:11|1.2187
23:02:12|1.2192
23:02:12|1.2192
23:02:14|1.2201
23:02:15|1.2201
23:02:16|1.2201
23:02:17|1.2201
23:02:17|1.2201
23:02:19|1.22
23:02:20|1.22
23:02:20|1.22
23:02:22|1.22
23:02:23|1.22
23:02:24|1.2197
23:02:25|1.2196
23:02:26|1.22
23:02:27|1.2214
23:02:28|1.2215
23:02:29|1.2215
23:02:30|1.2215
23:02:31|1.2218
23:02:31|1.2221
23:02:33|1.2221
23:02:33|1.2221
23:02:34|1.2223
23:02:35|1.2222
23:02:37|1.2222
23:02:38|1.2222
23:02:39|1.2222
23:02:40|1.2222
23:02:41|1.2222
23:02:42|1.2221
23:02:43|1.2221
23:02:43|1.2218
23:02:45|1.2218
23:02:46|1.2221
23:02:46|1.2221
23:02:47|1.2221
23:02:48|1.2216
23:02:50|1.2216
23:02:51|1.2216
23:02:52|1.2216
23:02:53|1.2216
23:02:54|1.2216
23:02:55|1.2213
23:02:56|1.2213
23:02:57|1.2209
23:02:58|1.2207
23:02:59|1.2207
23:03:00|1.2203
23:03:01|1.2203
23:03:03|1.2201
23:03:04|1.2204
23:03:04|1.2208
23:03:05|1.2208
23:03:06|1.2208
23:03:07|1.221
23:03:09|1.2209
23:03:10|1.2208
23:03:10|1.2209
23:03:12|1.2209
23:03:12|1.2209
23:03:14|1.2205
23:03:14|1.2205
23:03:16|1.2208
23:03:17|1.2208
23:03:18|1.2206
23:03:19|1.2206
23:03:20|1.2202
23:03:21|1.2201
23:03:22|1.2205
23:03:22|1.2205
23:03:24|1.2213
23:03:25|1.2214
23:03:26|1.2214
23:03:26|1.221
23:03:28|1.221
23:03:29|1.2213
23:03:30|1.2213
23:03:30|1.2213
23:03:31|1.2213
23:03:33|1.2213
23:03:33|1.2216
23:03:35|1.2216
23:03:36|1.2216
23:03:37|1.2211
23:03:38|1.2211
23:03:38|1.2215
23:03:40|1.2215
23:03:41|1.2217
23:03:42|1.2217
23:03:43|1.2219
23:03:44|1.2219
23:03:45|1.2219
23:03:46|1.2219
23:03:47|1.2222
23:03:48|1.2226
23:03:49|1.2226
23:03:50|1.2226
23:03:51|1.2224
23:03:52|1.2224
23:03:53|1.2224
23:03:54|1.2224
23:03:56|1.2221
23:03:56|1.2221
23:03:57|1.2221
23:03:59|1.2221
23:04:00|1.2221
23:04:01|1.2217
23:04:02|1.2217
23:04:03|1.2215
23:04:04|1.2221
23:04:05|1.2221
23:04:06|1.2221
23:04:07|1.2222
23:04:08|1.2222
23:04:09|1.2222
23:04:11|1.2224
23:04:11|1.2224
23:04:13|1.2218
23:04:14|1.2218
23:04:14|1.2218
23:04:15|1.2221
23:04:17|1.2221
23:04:18|1.2221
23:04:19|1.2217
23:04:19|1.2217
23:04:20|1.2217
23:04:22|1.2215
23:04:23|1.2216
23:04:24|1.2216
23:04:25|1.2216
23:04:25|1.2216
23:04:27|1.2216
23:04:28|1.2217
23:04:28|1.2219
23:04:29|1.2219
23:04:30|1.2218
23:04:32|1.2218
23:04:33|1.2218
23:04:33|1.222
23:04:34|1.222
23:04:35|1.2219
23:04:37|1.2216
23:04:37|1.2213
23:04:38|1.2213
23:04:40|1.2213
23:04:40|1.2215
23:04:42|1.2215
23:04:43|1.2213
23:04:43|1.2213
23:04:45|1.2213
23:04:45|1.2213
23:04:47|1.2213
23:04:47|1.2212
23:04:49|1.2212
23:04:50|1.2212
23:04:51|1.2212
23:04:52|1.2212
23:04:54|1.221
23:04:55|1.2212
23:04:56|1.2212
23:04:57|1.2212
23:04:58|1.2212
23:04:58|1.2212
23:05:00|1.2212
23:05:02|1.2209
23:05:03|1.2209
23:05:04|1.2209
23:05:04|1.2209
23:05:05|1.2206
23:05:06|1.22
23:05:07|1.22
23:05:09|1.22
23:05:09|1.2198
23:05:10|1.22
23:05:12|1.22
23:05:13|1.2202
23:05:14|1.2205
23:05:15|1.2204
23:05:16|1.2204
23:05:17|1.2207
23:05:18|1.221
23:05:19|1.221
23:05:20|1.2211
23:05:21|1.2209
23:05:22|1.2203
23:05:23|1.2203
23:05:24|1.2203
23:05:25|1.2203
23:05:26|1.2206
23:05:27|1.2206
23:05:28|1.2206
23:05:29|1.2205
23:05:30|1.2204
23:05:31|1.2204
23:05:32|1.2204
23:05:34|1.2204
23:05:34|1.2204
23:05:35|1.2204
23:05:36|1.2206
23:05:38|1.2206
23:05:39|1.2207
23:05:40|1.2211
23:05:41|1.2211
23:05:42|1.2211
23:05:43|1.2221
23:05:44|1.2225
23:05:45|1.2225
23:05:46|1.2225
23:05:47|1.2225
23:05:48|1.2226
23:05:48|1.2226
23:05:49|1.2226
23:05:52|1.2225
23:05:53|1.2225
23:05:54|1.2225
23:05:55|1.2225
23:05:56|1.2225
23:05:56|1.2225
23:05:58|1.2225
23:05:59|1.2225
23:05:59|1.2225
23:06:01|1.2225
23:06:02|1.2225
23:06:03|1.2225
23:06:04|1.2227
23:06:05|1.223
23:06:06|1.2234
23:06:07|1.2235
23:06:08|1.2223
23:06:09|1.2221
23:06:10|1.2214
23:06:11|1.221
23:06:12|1.2207
23:06:13|1.2201
23:06:14|1.2202
23:06:15|1.2204
23:06:16|1.2209
23:06:17|1.2209
23:06:18|1.2211
23:06:20|1.2211
23:06:20|1.2208
23:06:22|1.2206
23:06:22|1.2206
23:06:24|1.2206
23:06:25|1.2204
23:06:25|1.2205
23:06:27|1.2204
23:06:27|1.2202
23:06:30|1.2202
23:06:30|1.22
23:06:31|1.2196
23:06:33|1.2196
23:06:33|1.2199
23:06:34|1.2199
23:06:35|1.22
23:06:36|1.2207
23:06:37|1.2207
23:06:39|1.2209
23:06:40|1.221
23:06:40|1.221
23:06:42|1.2204
23:06:42|1.2204
23:06:43|1.2204
23:06:44|1.2204
23:06:45|1.2203
23:06:46|1.2212
23:06:48|1.2212
23:06:48|1.2212
23:06:49|1.2212
23:06:51|1.2212
23:06:52|1.2212
23:06:54|1.2212
23:06:55|1.2212
23:06:56|1.2212
23:06:57|1.2212
23:06:57|1.2212
23:06:59|1.2212
23:06:59|1.2213
23:07:01|1.2213
23:07:02|1.2217
23:07:03|1.2217
23:07:03|1.2216
23:07:04|1.2222
23:07:06|1.2222
23:07:07|1.222
23:07:08|1.2217
23:07:09|1.2217
23:07:10|1.2217
23:07:11|1.2217
23:07:12|1.2214
23:07:13|1.2214
23:07:13|1.2214
23:07:14|1.2212
23:07:16|1.2212
23:07:17|1.2214
23:07:17|1.2213
23:07:18|1.2213
23:07:19|1.2213
23:07:21|1.2213
23:07:22|1.2213
23:07:23|1.2213
23:07:23|1.2213
23:07:25|1.2215
23:07:26|1.2217
23:07:27|1.2219
23:07:28|1.2219
23:07:28|1.2221
23:07:30|1.2221
23:07:30|1.2224
23:07:31|1.2221
23:07:33|1.222
23:07:34|1.222
23:07:35|1.2215
23:07:35|1.2215
23:07:37|1.2215
23:07:37|1.221
23:07:39|1.2205
23:07:40|1.2205
23:07:41|1.2206
23:07:41|1.2208
23:07:42|1.2208
23:07:44|1.2208
23:07:44|1.2208
23:07:45|1.2208
23:07:46|1.2208
23:07:48|1.2209
23:07:48|1.2209
23:07:50|1.2211
23:07:51|1.2211
23:07:52|1.2211
23:07:54|1.2217
23:07:54|1.2217
23:07:56|1.2217
23:07:57|1.2217
23:07:58|1.2217
23:07:59|1.222
23:08:01|1.222
23:08:02|1.222
23:08:03|1.222
23:08:04|1.222
23:08:04|1.2219
23:08:05|1.2215
23:08:07|1.2215
23:08:07|1.221
23:08:09|1.2212
23:08:10|1.2212
23:08:11|1.2213
23:08:12|1.2217
23:08:13|1.2217
23:08:14|1.2217
23:08:16|1.2217
23:08:16|1.2217
23:08:17|1.2223
23:08:19|1.2225
23:08:20|1.2225
23:08:21|1.2226
23:08:21|1.2227
23:08:22|1.2228
23:08:23|1.2226
23:08:24|1.2226
23:08:25|1.2228
23:08:26|1.2217
23:08:27|1.2217
23:08:28|1.2213
23:08:30|1.2213
23:08:30|1.2213
23:08:31|1.2212
23:08:32|1.2213
23:08:34|1.2213
23:08:35|1.2213
23:08:35|1.2212
23:08:37|1.2212
23:08:37|1.2209
23:08:39|1.2209
23:08:39|1.2209
23:08:41|1.2209
23:08:42|1.2209
23:08:43|1.2212
23:08:44|1.2219
23:08:45|1.2224
23:08:45|1.2224
23:08:46|1.2224
23:08:48|1.2226
23:08:48|1.2228
23:08:49|1.2229
23:08:51|1.2229
23:08:52|1.2229
23:08:52|1.2229
23:08:54|1.2229
23:08:55|1.2228
23:08:57|1.2228
23:08:58|1.2227
23:08:59|1.2227
23:09:00|1.2227
23:09:02|1.2227
23:09:03|1.2229
23:09:04|1.2232
23:09:04|1.2232
23:09:06|1.223
23:09:07|1.2227
23:09:08|1.2227
23:09:08|1.2227
23:09:09|1.2227
23:09:11|1.2226
23:09:12|1.2224
23:09:13|1.2226
23:09:14|1.2226
23:09:15|1.2226
23:09:16|1.2226
23:09:16|1.2226
23:09:18|1.2226
23:09:19|1.2226
23:09:20|1.2228
23:09:22|1.2228
23:09:22|1.2228
23:09:24|1.2228
23:09:24|1.2222
23:09:25|1.2222
23:09:26|1.2224
23:09:27|1.2226
23:09:29|1.2226
23:09:30|1.2226
23:09:30|1.2226
23:09:32|1.2223
23:09:32|1.2219
23:09:33|1.2219
23:09:35|1.2219
23:09:36|1.2219
23:09:36|1.2221
23:09:38|1.2221
23:09:39|1.2221
23:09:39|1.222
23:09:40|1.222
23:09:41|1.222
23:09:43|1.2219
23:09:43|1.2219
23:09:44|1.2217
23:09:45|1.2217
23:09:46|1.2213
23:09:48|1.2213
23:09:49|1.221
23:09:50|1.221
23:09:51|1.2216
23:09:52|1.2216
23:09:53|1.2216
23:09:53|1.2216
23:09:56|1.2216
23:09:57|1.2217
23:09:58|1.2219
23:10:00|1.2221
23:10:00|1.2221
23:10:01|1.2223
23:10:03|1.2223
23:10:04|1.2223
23:10:04|1.2223
23:10:05|1.2223
23:10:07|1.2223
23:10:08|1.2223
23:10:09|1.2224
23:10:10|1.2223
23:10:11|1.2223
23:10:12|1.2221
23:10:13|1.2228
23:10:14|1.2242
23:10:15|1.2242
23:10:16|1.2242
23:10:17|1.2242
23:10:18|1.2242
23:10:19|1.2246
23:10:20|1.2246
23:10:21|1.2245
23:10:22|1.2248
23:10:23|1.2248
23:10:24|1.2248
23:10:25|1.2248
23:10:26|1.2249
23:10:27|1.2249
23:10:28|1.2249
23:10:29|1.2249
23:10:31|1.2258
23:10:32|1.2263
23:10:32|1.2263
23:10:33|1.2263
23:10:34|1.2262
23:10:36|1.2262
23:10:36|1.2262
23:10:37|1.2237
23:10:39|1.2244
23:10:39|1.2245
23:10:40|1.2244
23:10:41|1.225
23:10:43|1.2254
23:10:44|1.2259
23:10:45|1.2262
23:10:45|1.2266
23:10:46|1.2266
23:10:47|1.2262
23:10:48|1.2261
23:10:49|1.2261
23:10:51|1.2261
23:10:52|1.2263
23:10:52|1.2263
23:10:53|1.2262
23:10:54|1.2262
23:10:56|1.2261
23:10:57|1.2255
23:10:58|1.2255
23:10:59|1.2257
23:11:00|1.2257
23:11:02|1.2257
23:11:02|1.2257
23:11:04|1.2259
23:11:05|1.2256
23:11:05|1.2256
23:11:07|1.2256
23:11:09|1.2256
23:11:09|1.2256
23:11:11|1.2256
23:11:12|1.2256
23:11:12|1.2257
23:11:14|1.2257
23:11:15|1.2259
23:11:15|1.2263
23:11:16|1.2263
23:11:17|1.2263
23:11:19|1.2263
23:11:20|1.2263
23:11:20|1.2263
23:11:21|1.2263
23:11:23|1.2267
23:11:24|1.2277
23:11:25|1.2278
23:11:25|1.2277
23:11:27|1.2277
23:11:27|1.2273
23:11:28|1.2273
23:11:30|1.2273
23:11:30|1.2274
23:11:31|1.227
23:11:33|1.227
23:11:33|1.2268
23:11:35|1.2268
23:11:36|1.2268
23:11:37|1.2268
23:11:38|1.2268
23:11:39|1.2268
23:11:40|1.2268
23:11:41|1.2268
23:11:41|1.2269
23:11:43|1.2269
23:11:44|1.2268
23:11:44|1.2265
23:11:46|1.2265
23:11:46|1.2265
23:11:48|1.2266
23:11:49|1.2266
23:11:50|1.2268
23:11:50|1.2268
23:11:52|1.2268
23:11:53|1.2268
23:11:54|1.2267
23:11:54|1.2267
23:11:56|1.2267
23:11:57|1.2267
23:11:58|1.2267
23:11:59|1.2266
23:11:59|1.2265
23:12:02|1.2265
23:12:02|1.2266
23:12:04|1.2266
23:12:05|1.2267
23:12:06|1.2267
23:12:06|1.2267
23:12:08|1.2267
23:12:09|1.2268
23:12:10|1.2268
23:12:12|1.2268
23:12:13|1.2268
23:12:13|1.2268
23:12:15|1.2264
23:12:16|1.2264
23:12:16|1.2265
23:12:17|1.2269
23:12:18|1.227
23:12:20|1.2274
23:12:20|1.2274
23:12:21|1.2277
23:12:23|1.2276
23:12:24|1.2276
23:12:24|1.2275
23:12:25|1.2275
23:12:26|1.2278
23:12:28|1.2278
23:12:28|1.2284
23:12:30|1.2284
23:12:31|1.2286
23:12:31|1.2288
23:12:32|1.2288
23:12:34|1.2289
23:12:34|1.2289
23:12:35|1.2288
23:12:36|1.2287
23:12:37|1.2286
23:12:39|1.2286
23:12:39|1.2284
23:12:40|1.2284
23:12:41|1.2282
23:12:42|1.2282
23:12:43|1.2282
23:12:45|1.2282
23:12:45|1.2282
23:12:46|1.2281
23:12:48|1.2282
23:12:48|1.2282
23:12:49|1.2284
23:12:50|1.2286
23:12:51|1.2284
23:12:53|1.2283
23:12:53|1.228
23:12:55|1.228
23:12:55|1.228
23:12:56|1.2281
23:12:58|1.2284
23:13:00|1.2284
23:13:02|1.2284
23:13:02|1.2282
23:13:04|1.2282
23:13:05|1.2282
23:13:05|1.2278
23:13:06|1.2277
23:13:08|1.2281
23:13:09|1.2281
23:13:09|1.2281
23:13:11|1.2281
23:13:12|1.2281
23:13:13|1.2281
23:13:14|1.2281
23:13:15|1.2278
23:13:16|1.228
23:13:17|1.228
23:13:18|1.228
23:13:19|1.228
23:13:20|1.2281
23:13:21|1.2281
23:13:22|1.2281
23:13:23|1.2281
23:13:24|1.2281
23:13:25|1.2283
23:13:26|1.2283
23:13:27|1.2283
23:13:28|1.2282
23:13:29|1.2282
23:13:31|1.2282
23:13:31|1.2284
23:13:32|1.2284
23:13:34|1.2284
23:13:35|1.2284
23:13:36|1.2285
23:13:37|1.2285
23:13:38|1.2286
23:13:39|1.2284
23:13:40|1.2285
23:13:41|1.2282
23:13:42|1.2282
23:13:44|1.2282
23:13:44|1.2282
23:13:45|1.2282
23:13:47|1.2282
23:13:48|1.2285
23:13:48|1.2285
23:13:49|1.2285
23:13:50|1.2285
23:13:52|1.2285
23:13:52|1.2285
23:13:53|1.2285
23:13:55|1.2285
23:13:55|1.2287
23:13:56|1.2287
23:13:57|1.2287
23:13:59|1.2287
23:14:00|1.2287
23:14:01|1.2287
23:14:03|1.2294
23:14:04|1.2294
23:14:05|1.2295
23:14:06|1.2296
23:14:07|1.2296
23:14:07|1.2295
23:14:09|1.2294
23:14:10|1.2291
23:14:11|1.2293
23:14:11|1.2294
23:14:12|1.2293
23:14:14|1.2296
23:14:15|1.2296
23:14:16|1.2294
23:14:17|1.2295
23:14:18|1.2295
23:14:19|1.2298
23:14:20|1.2298
23:14:22|1.2298
23:14:22|1.2297
23:14:24|1.2297
23:14:24|1.2295
23:14:26|1.2295
23:14:27|1.2295
23:14:28|1.2295
23:14:29|1.2295
23:14:31|1.2295
23:14:32|1.2295
23:14:32|1.2295
23:14:33|1.2295
23:14:35|1.2287
23:14:36|1.2287
23:14:36|1.2287
23:14:37|1.2287
23:14:38|1.2287
23:14:39|1.2288
23:14:40|1.2288
23:14:42|1.2287
23:14:42|1.2287
23:14:43|1.2287
23:14:44|1.2287
23:14:45|1.2287
23:14:46|1.2287
23:14:48|1.2287
23:14:48|1.2287
23:14:49|1.2292
23:14:51|1.2292
23:14:52|1.2292
23:14:52|1.2292
23:14:54|1.2292
23:14:55|1.2292
23:14:55|1.2292
23:14:58|1.229
23:14:59|1.229
23:15:00|1.2288
23:15:02|1.229
23:15:03|1.229
23:15:04|1.2288
23:15:05|1.2286
23:15:06|1.2286
23:15:07|1.2286
23:15:08|1.2282
23:15:09|1.2278
23:15:10|1.2278
23:15:11|1.2278
23:15:12|1.2275
23:15:13|1.2279
23:15:14|1.2279
23:15:15|1.2278
23:15:16|1.2275
23:15:17|1.2271
23:15:18|1.2271
23:15:19|1.2274
23:15:20|1.2273
23:15:21|1.2273
23:15:22|1.2266
23:15:23|1.2266
23:15:24|1.2266
23:15:25|1.2264
23:15:26|1.2268
23:15:27|1.2268
23:15:28|1.2271
23:15:29|1.2272
23:15:30|1.227
23:15:31|1.2267
23:15:32|1.2265
23:15:33|1.2264
23:15:34|1.2265
23:15:35|1.2265
23:15:36|1.2267
23:15:37|1.2267
23:15:38|1.2267
23:15:39|1.2269
23:15:40|1.2268
23:15:42|1.2263
23:15:42|1.2256
23:15:44|1.2256
23:15:44|1.2256
23:15:45|1.2256
23:15:47|1.2255
23:15:47|1.2251
23:15:48|1.2251
23:15:49|1.2254
23:15:50|1.2253
23:15:51|1.2253
23:15:53|1.2252
23:15:53|1.2252
23:15:54|1.2252
23:15:55|1.2251
23:15:56|1.2251
23:15:57|1.2251
23:15:59|1.225
23:15:59|1.2247
23:16:01|1.2247
23:16:02|1.2247
23:16:03|1.2254
23:16:04|1.2254
23:16:05|1.2254
23:16:07|1.2254
23:16:07|1.2254
23:16:09|1.2252
23:16:09|1.2251
23:16:10|1.2251
23:16:12|1.2248
23:16:12|1.2248
23:16:13|1.2248
23:16:14|1.2248
23:16:15|1.2248
23:16:17|1.2248
23:16:17|1.2248
23:16:19|1.2248
23:16:20|1.2248
23:16:20|1.2243
23:16:22|1.2241
23:16:22|1.2241
23:16:24|1.2241
23:16:25|1.2239
23:16:26|1.224
23:16:27|1.224
23:16:27|1.2239
23:16:29|1.2239
23:16:29|1.2239
23:16:31|1.2236
23:16:31|1.2235
23:16:32|1.2235
23:16:34|1.2234
23:16:35|1.2238
23:16:36|1.2238
23:16:37|1.2241
23:16:37|1.2241
23:16:39|1.2241
23:16:40|1.2242
23:16:40|1.2242
23:16:42|1.2242
23:16:43|1.2242
23:16:43|1.2242
23:16:45|1.2242
23:16:45|1.2245
23:16:46|1.2252
23:16:48|1.2247
23:16:49|1.2247
23:16:49|1.2247
23:16:51|1.2247
23:16:51|1.2247
23:16:53|1.2247
23:16:54|1.2238
23:16:55|1.2238
23:16:56|1.2238
23:16:57|1.2238
23:16:58|1.2238
23:16:59|1.2238
23:17:00|1.2237
23:17:01|1.2237
23:17:03|1.2238
23:17:04|1.2238
23:17:06|1.2238
23:17:06|1.2233
23:17:08|1.2233
23:17:09|1.2232
23:17:10|1.2232
23:17:11|1.2232
23:17:12|1.2232
23:17:13|1.2232
23:17:14|1.2227
23:17:15|1.2226
23:17:16|1.2225
23:17:17|1.2224
23:17:18|1.2222
23:17:19|1.2222
23:17:20|1.2223
23:17:21|1.2223
23:17:22|1.2225
23:17:23|1.2228
23:17:24|1.223
23:17:25|1.223
23:17:27|1.223
23:17:27|1.223
23:17:29|1.223
23:17:30|1.2232
23:17:31|1.2232
23:17:32|1.2232
23:17:33|1.2232
23:17:34|1.2232
23:17:34|1.2229
23:17:35|1.223
23:17:36|1.2229
23:17:38|1.2232
23:17:39|1.2232
23:17:40|1.2235
23:17:41|1.2235
23:17:42|1.2235
23:17:43|1.2235
23:17:44|1.2235
23:17:45|1.2235
23:17:46|1.2229
23:17:47|1.2229
23:17:48|1.2229
23:17:49|1.2229
23:17:50|1.2229
23:17:51|1.2229
23:17:52|1.2227
23:17:53|1.2227
23:17:54|1.2227
23:17:55|1.2233
23:17:56|1.2232
23:17:57|1.223
23:17:58|1.2229
23:17:59|1.2229
23:18:00|1.2231
23:18:01|1.2231
23:18:02|1.2227
23:18:03|1.2227
23:18:04|1.2227
23:18:05|1.2227
23:18:06|1.2227
23:18:07|1.2227
23:18:08|1.2227
23:18:09|1.2227
23:18:10|1.2227
23:18:11|1.2227
23:18:12|1.2227
23:18:14|1.2227
23:18:14|1.2227
23:18:16|1.2227
23:18:16|1.2232
23:18:17|1.2232
23:18:19|1.2226
23:18:20|1.2226
23:18:20|1.2225
23:18:21|1.2225
23:18:23|1.2227
23:18:24|1.2227
23:18:24|1.2227
23:18:25|1.2227
23:18:27|1.2227
23:18:28|1.223
23:18:28|1.2227
23:18:29|1.2226
23:18:31|1.2227
23:18:32|1.2227
23:18:33|1.2226
23:18:34|1.2226
23:18:35|1.2226
23:18:36|1.2226
23:18:37|1.2226
23:18:38|1.223
23:18:39|1.223
23:18:40|1.2226
23:18:41|1.2226
23:18:42|1.2226
23:18:43|1.2226
23:18:44|1.2231
23:18:45|1.2231
23:18:46|1.2231
23:18:47|1.2231
23:18:48|1.2231
23:18:49|1.2231
23:18:50|1.2231
23:18:51|1.2231
23:18:52|1.2231
23:18:53|1.2232
23:18:54|1.2238
23:18:55|1.2238
23:18:56|1.2238
23:18:57|1.2238
23:18:58|1.2238
23:18:59|1.2238
23:19:00|1.224
23:19:01|1.224
23:19:02|1.224
23:19:03|1.2243
23:19:04|1.2242
23:19:05|1.2247
23:19:06|1.2247
23:19:08|1.2247
23:19:08|1.2247
23:19:09|1.2247
23:19:10|1.2248
23:19:12|1.2248
23:19:12|1.2245
23:19:14|1.2245
23:19:15|1.2245
23:19:16|1.2245
23:19:17|1.2243
23:19:18|1.2243
23:19:19|1.2243
23:19:20|1.2243
23:19:21|1.2243
23:19:23|1.2243
23:19:23|1.2243
23:19:24|1.2239
23:19:25|1.2239
23:19:26|1.2239
23:19:28|1.2239
23:19:28|1.2242
23:19:29|1.2242
23:19:30|1.2242
23:19:31|1.2243
23:19:33|1.2243
23:19:33|1.2243
23:19:35|1.2243
23:19:36|1.2243
23:19:37|1.2243
23:19:37|1.2243
23:19:39|1.2242
23:19:40|1.2242
23:19:40|1.2242
23:19:41|1.2242
23:19:43|1.2242
23:19:43|1.2242
23:19:45|1.2243
23:19:45|1.2243
23:19:46|1.2243
23:19:47|1.2243
23:19:48|1.2243
23:19:50|1.2243
23:19:51|1.2243
23:19:51|1.2243
23:19:52|1.2243
23:19:53|1.2243
23:19:54|1.2243
23:19:55|1.2243
23:19:56|1.2246
23:19:58|1.2246
23:19:58|1.2246
23:19:59|1.2246
23:20:00|1.2246
23:20:02|1.2246
23:20:02|1.2246
23:20:03|1.2246
23:20:05|1.2243
23:20:06|1.2243
23:20:07|1.2243
23:20:08|1.2243
23:20:09|1.2246
23:20:10|1.2247
23:20:11|1.2247
23:20:13|1.2243
23:20:14|1.2243
23:20:14|1.2243
23:20:15|1.2246
23:20:17|1.2246
23:20:17|1.2247
23:20:19|1.2247
23:20:20|1.2246
23:20:21|1.2249
23:20:22|1.2255
23:20:23|1.2254
23:20:24|1.2252
23:20:25|1.2252
23:20:27|1.2257
23:20:28|1.2257
23:20:29|1.2257
23:20:30|1.2258
23:20:31|1.2264
23:20:32|1.2264
23:20:33|1.2264
23:20:34|1.2269
23:20:35|1.2269
23:20:36|1.2269
23:20:37|1.2274
23:20:38|1.2274
23:20:39|1.2278
23:20:40|1.2277
23:20:41|1.2277
23:20:42|1.2278
23:20:43|1.2278
23:20:44|1.2278
23:20:45|1.2278
23:20:47|1.2278
23:20:48|1.2278
23:20:48|1.2278
23:20:49|1.2272
23:20:50|1.2272
23:20:52|1.2275
23:20:53|1.2275
23:20:53|1.2275
23:20:54|1.2275
23:20:55|1.2275
23:20:56|1.2275
23:20:57|1.2276
23:20:58|1.2281
23:20:59|1.2283
23:21:01|1.2287
23:21:01|1.2289
23:21:02|1.2289
23:21:04|1.229
23:21:04|1.229
23:21:05|1.2286
23:21:07|1.2286
23:21:08|1.2286
23:21:09|1.2286
23:21:10|1.2288
23:21:11|1.2288
23:21:12|1.2288
23:21:14|1.2284
23:21:14|1.2282
23:21:15|1.2282
23:21:17|1.2281
23:21:18|1.2281
23:21:18|1.2283
23:21:20|1.2283
23:21:20|1.2276
23:21:21|1.2282
23:21:23|1.2282
23:21:24|1.2284
23:21:25|1.2284
23:21:26|1.2287
23:21:27|1.2287
23:21:28|1.229
23:21:29|1.2288
23:21:31|1.2288
23:21:32|1.2288
23:21:33|1.2292
23:21:34|1.2292
23:21:34|1.2296
23:21:35|1.2296
23:21:37|1.2296
23:21:37|1.2299
23:21:38|1.2299
23:21:39|1.2299
23:21:40|1.2298
23:21:42|1.2298
23:21:42|1.23
23:21:44|1.2302
23:21:44|1.2302
23:21:46|1.2306
23:21:47|1.2308
23:21:48|1.2308
23:21:49|1.2312
23:21:50|1.2311
23:21:51|1.2306
23:21:52|1.2306
23:21:53|1.2306
23:21:54|1.2306
23:21:55|1.2305
23:21:56|1.2303
23:21:57|1.2303
23:21:58|1.2301
23:21:59|1.2302
23:22:00|1.2302
23:22:01|1.2302
23:22:02|1.2298
23:22:03|1.2297
23:22:05|1.2287
23:22:06|1.2285
23:22:07|1.2284
23:22:09|1.2285
23:22:09|1.2283
23:22:11|1.2283
23:22:11|1.228
23:22:13|1.2275
23:22:13|1.2277
23:22:15|1.2278
23:22:16|1.2281
23:22:17|1.2283
23:22:19|1.2282
23:22:19|1.2284
23:22:20|1.2284
23:22:22|1.2284
23:22:23|1.2284
23:22:24|1.2281
23:22:25|1.2281
23:22:26|1.2284
23:22:26|1.2285
23:22:28|1.2286
23:22:29|1.2286
23:22:30|1.2285
23:22:31|1.2283
23:22:33|1.2283
23:22:33|1.2283
23:22:34|1.2283
23:22:35|1.2283
23:22:37|1.2283
23:22:37|1.2283
23:22:38|1.2283
23:22:39|1.228
23:22:41|1.228
23:22:42|1.228
23:22:43|1.228
23:22:43|1.228
23:22:45|1.2282
23:22:46|1.2281
23:22:47|1.2282
23:22:47|1.2282
23:22:49|1.2281
23:22:50|1.2282
23:22:51|1.2282
23:22:52|1.2282
23:22:52|1.2282
23:22:54|1.228
23:22:55|1.2281
23:22:56|1.2281
23:22:57|1.2281
23:22:58|1.2282
23:22:59|1.2282
23:23:00|1.2285
23:23:01|1.2285
23:23:02|1.2283
23:23:03|1.2283
23:23:04|1.2279
23:23:05|1.228
23:23:06|1.228
23:23:07|1.2278
23:23:09|1.2276
23:23:10|1.227
23:23:10|1.227
23:23:12|1.2274
23:23:13|1.2277
23:23:13|1.2282
23:23:14|1.2281
23:23:16|1.2281
23:23:17|1.2283
23:23:18|1.2283
23:23:18|1.229
23:23:19|1.2291
23:23:20|1.2291
23:23:22|1.2291
23:23:23|1.2291
23:23:23|1.2291
23:23:24|1.2293
23:23:26|1.2293
23:23:27|1.2293
23:23:28|1.2293
23:23:29|1.2293
23:23:30|1.2295
23:23:31|1.2295
23:23:32|1.2295
23:23:32|1.2302
23:23:34|1.2302
23:23:35|1.2304
23:23:35|1.2304
23:23:36|1.2308
23:23:37|1.2312
23:23:38|1.2311
23:23:39|1.2309
23:23:41|1.2311
23:23:42|1.231
23:23:43|1.2309
23:23:43|1.2309
23:23:44|1.2307
23:23:46|1.2307
23:23:47|1.2307
23:23:48|1.2307
23:23:49|1.231
23:23:50|1.231
23:23:50|1.2311
23:23:52|1.2312
23:23:52|1.231
23:23:54|1.2312
23:23:54|1.2312
23:23:55|1.2314
23:23:56|1.2314
23:23:58|1.2314
23:23:59|1.2314
23:24:00|1.2315
23:24:01|1.2314
23:24:02|1.2314
23:24:03|1.2315
23:24:04|1.2315
23:24:05|1.2315
23:24:06|1.2315
23:24:07|1.2316
23:24:08|1.2316
23:24:10|1.2314
23:24:11|1.2313
23:24:12|1.2313
23:24:13|1.2313
23:24:14|1.2313
23:24:15|1.2313
23:24:16|1.2319
23:24:17|1.2319
23:24:18|1.2328
23:24:19|1.233
23:24:20|1.2328
23:24:21|1.2327
23:24:22|1.2327
23:24:24|1.2327
23:24:24|1.2327
23:24:25|1.2329
23:24:26|1.2329
23:24:28|1.2326
23:24:28|1.2324
23:24:29|1.2328
23:24:30|1.2334
23:24:31|1.2334
23:24:32|1.2331
23:24:34|1.2328
23:24:35|1.2328
23:24:35|1.233
23:24:36|1.233
23:24:38|1.233
23:24:39|1.233
23:24:40|1.2326
23:24:41|1.2326
23:24:41|1.2326
23:24:42|1.233
23:24:43|1.233
23:24:44|1.233
23:24:45|1.233
23:24:46|1.2338
23:24:48|1.234
23:24:49|1.2346
23:24:50|1.2344
23:24:50|1.2348
23:24:51|1.2344
23:24:53|1.2346
23:24:54|1.2345
23:24:54|1.2347
23:24:56|1.2346
23:24:56|1.2346
23:24:57|1.2344
23:24:58|1.2344
23:24:59|1.2348
23:25:01|1.2348
23:25:01|1.2348
23:25:02|1.2348
23:25:03|1.2348
23:25:04|1.2348
23:25:06|1.2348
23:25:07|1.2348
23:25:08|1.2342
23:25:09|1.2342
23:25:10|1.2337
23:25:12|1.2334
23:25:13|1.2334
23:25:14|1.2334
23:25:15|1.2332
23:25:16|1.2333
23:25:17|1.2333
23:25:17|1.2331
23:25:19|1.2331
23:25:19|1.2331
23:25:21|1.233
23:25:21|1.233
23:25:23|1.2333
23:25:24|1.2334
23:25:25|1.2334
23:25:26|1.2334
23:25:26|1.2334
23:25:27|1.2336
23:25:30|1.2336
23:25:30|1.2334
23:25:32|1.2334
23:25:33|1.2334
23:25:33|1.2334
23:25:35|1.2336
23:25:35|1.2336
23:25:37|1.2336
23:25:37|1.2335
23:25:38|1.2335
23:25:39|1.2335
23:25:40|1.2335
23:25:41|1.2338
23:25:42|1.2343
23:25:44|1.2343
23:25:44|1.2343
23:25:45|1.2342
23:25:46|1.2342
23:25:48|1.2343
23:25:48|1.2343
23:25:49|1.2343
23:25:50|1.2343
23:25:52|1.2343
23:25:53|1.2341
23:25:54|1.2342
23:25:55|1.2342
23:25:55|1.2343
23:25:56|1.2337
23:25:57|1.2337
23:25:59|1.2337
23:25:59|1.2337
23:26:00|1.2336
23:26:01|1.234
23:26:03|1.2342
23:26:03|1.2342
23:26:04|1.2342
23:26:06|1.234
23:26:06|1.2341
23:26:08|1.2336
23:26:09|1.2331
23:26:10|1.2336
23:26:12|1.2336
23:26:13|1.2329
23:26:14|1.2329
23:26:15|1.233
23:26:15|1.2332
23:26:16|1.2332
23:26:17|1.2332
23:26:19|1.2329
23:26:20|1.2329
23:26:21|1.2331
23:26:22|1.2333
23:26:23|1.2333
23:26:24|1.2334
23:26:26|1.2334
23:26:27|1.2334
23:26:27|1.2334
23:26:29|1.2334
23:26:29|1.2334
23:26:31|1.2334
23:26:31|1.2333
23:26:33|1.2339
23:26:33|1.2339
23:26:34|1.2348
23:26:36|1.2349
23:26:36|1.2351
23:26:38|1.2352
23:26:39|1.2352
23:26:40|1.2353
23:26:41|1.2352
23:26:42|1.2356
23:26:42|1.2356
23:26:44|1.2355
23:26:45|1.2355
23:26:46|1.2356
23:26:46|1.2356
23:26:48|1.2353
23:26:49|1.2354
23:26:50|1.2354
23:26:51|1.2354
23:26:52|1.2354
23:26:53|1.2357
23:26:54|1.2357
23:26:55|1.2361
23:26:56|1.236
23:26:57|1.2361
23:26:58|1.236
23:26:59|1.236
23:27:00|1.236
23:27:01|1.236
23:27:03|1.236
23:27:04|1.236
23:27:05|1.236
23:27:06|1.2357
23:27:07|1.2357
23:27:08|1.2354
23:27:09|1.2353
23:27:10|1.2355
23:27:11|1.2355
23:27:13|1.2358
23:27:14|1.2358
23:27:15|1.2358
23:27:16|1.2358
23:27:17|1.2355
23:27:18|1.2353
23:27:19|1.2353
23:27:20|1.2355
23:27:21|1.2355
23:27:23|1.2354
23:27:23|1.2358
23:27:24|1.2358
23:27:25|1.2358
23:27:26|1.2358
23:27:28|1.2357
23:27:28|1.2357
23:27:29|1.2357
23:27:30|1.2357
23:27:32|1.2357
23:27:33|1.2354
23:27:34|1.2355
23:27:35|1.2355
23:27:36|1.2355
23:27:37|1.2355
23:27:39|1.2356
23:27:39|1.2356
23:27:41|1.2363
23:27:42|1.2363
23:27:42|1.2363
23:27:43|1.2362
23:27:44|1.2362
23:27:45|1.2362
23:27:46|1.2363
23:27:47|1.2366
23:27:49|1.2364
23:27:50|1.2367
23:27:50|1.2368
23:27:51|1.2369
23:27:53|1.2372
23:27:53|1.2372
23:27:55|1.2362
23:27:56|1.2365
23:27:57|1.2365
23:27:57|1.2364
23:27:59|1.2365
23:27:59|1.2368
23:28:01|1.2366
23:28:01|1.2366
23:28:02|1.2366
23:28:04|1.2366
23:28:04|1.2366
23:28:05|1.2371
23:28:06|1.2371
23:28:08|1.2371
23:28:09|1.2371
23:28:10|1.2371
23:28:10|1.237
23:28:12|1.237
23:28:13|1.237
23:28:14|1.2371
23:28:15|1.237
23:28:16|1.237
23:28:17|1.237
23:28:19|1.237
23:28:20|1.2373
23:28:22|1.2373
23:28:22|1.2375
23:28:24|1.2376
23:28:24|1.2377
23:28:25|1.2376
23:28:27|1.2379
23:28:27|1.2381
23:28:28|1.2381
23:28:29|1.238
23:28:31|1.238
23:28:32|1.2379
23:28:32|1.238
23:28:33|1.2379
23:28:34|1.2379
23:28:35|1.2379
23:28:37|1.2379
23:28:38|1.2379
23:28:39|1.2379
23:28:39|1.2379
23:28:41|1.2379
23:28:42|1.2379
23:28:43|1.2381
23:28:44|1.2381
23:28:44|1.2382
23:28:45|1.2382
23:28:47|1.2381
23:28:48|1.2382
23:28:49|1.2382
23:28:49|1.2383
23:28:50|1.2383
23:28:52|1.2383
23:28:52|1.2382
23:28:54|1.2381
23:28:55|1.2381
23:28:55|1.2382
23:28:57|1.2386
23:28:57|1.2388
23:28:58|1.2388
23:29:00|1.2389
23:29:00|1.2387
23:29:02|1.2387
23:29:03|1.2387
23:29:03|1.2388
23:29:05|1.2386
23:29:05|1.2386
23:29:06|1.2386
23:29:08|1.2386
23:29:08|1.2382
23:29:10|1.2386
23:29:11|1.2386
23:29:11|1.2386
23:29:13|1.2386
23:29:14|1.2386
23:29:15|1.2387
23:29:16|1.2385
23:29:16|1.2382
23:29:18|1.2382
23:29:18|1.2383
23:29:19|1.2383
23:29:21|1.2383
23:29:22|1.2381
23:29:22|1.2381
23:29:24|1.238
23:29:25|1.2381
23:29:26|1.2379
23:29:27|1.2379
23:29:28|1.238
23:29:29|1.238
23:29:30|1.2381
23:29:31|1.2381
23:29:32|1.2377
23:29:33|1.2381
23:29:34|1.238
23:29:35|1.238
23:29:36|1.2386
23:29:37|1.2386
23:29:38|1.2386
23:29:39|1.2384
23:29:40|1.2386
23:29:41|1.2385
23:29:42|1.2385
23:29:43|1.2385
23:29:44|1.2385
23:29:45|1.2385
23:29:46|1.2381
23:29:47|1.2381
23:29:48|1.2381
23:29:49|1.2382
23:29:50|1.2382
23:29:51|1.2382
23:29:52|1.2382
23:29:53|1.2381
23:29:54|1.2381
23:29:55|1.238
23:29:56|1.2379
23:29:57|1.2379
23:29:58|1.2379
23:29:59|1.2379
23:30:00|1.2379
23:30:01|1.2376
23:30:02|1.2376
23:30:03|1.2375
23:30:04|1.2374
23:30:05|1.237
23:30:06|1.237
23:30:08|1.2372
23:30:08|1.2372
23:30:09|1.2372
23:30:10|1.2373
23:30:11|1.2373
23:30:12|1.2373
23:30:13|1.2373
23:30:14|1.2373
23:30:15|1.2375
23:30:16|1.2375
23:30:18|1.2375
23:30:19|1.2375
23:30:20|1.2373
23:30:21|1.237
23:30:23|1.2367
23:30:24|1.2367
23:30:24|1.2367
23:30:25|1.2367
23:30:27|1.2367
23:30:27|1.2367
23:30:28|1.2368
23:30:29|1.2368
23:30:31|1.2368
23:30:32|1.2368
23:30:32|1.2368
23:30:34|1.2369
23:30:35|1.2369
23:30:36|1.2373
23:30:37|1.2372
23:30:38|1.2372
23:30:39|1.2369
23:30:40|1.237
23:30:41|1.237
23:30:42|1.2371
23:30:43|1.2371
23:30:44|1.2371
23:30:45|1.2371
23:30:46|1.2371
23:30:47|1.2372
23:30:48|1.2372
23:30:49|1.2372
23:30:50|1.2372
23:30:51|1.2372
23:30:52|1.2372
23:30:53|1.2372
23:30:55|1.2372
23:30:55|1.2372
23:30:56|1.2372
23:30:58|1.2375
23:30:58|1.2375
23:31:00|1.2375
23:31:01|1.2375
23:31:01|1.2373
23:31:02|1.2373
23:31:03|1.2376
23:31:04|1.2377
23:31:05|1.2374
23:31:07|1.2374
23:31:08|1.2374
23:31:08|1.237
23:31:09|1.2366
23:31:10|1.2364
23:31:11|1.2364
23:31:13|1.2359
23:31:13|1.2356
23:31:14|1.236
23:31:15|1.2366
23:31:17|1.237
23:31:17|1.237
23:31:19|1.2368
23:31:19|1.2368
23:31:21|1.2372
23:31:22|1.2372
23:31:23|1.2372
23:31:24|1.2372
23:31:25|1.2372
23:31:26|1.2372
23:31:27|1.2372
23:31:28|1.2372
23:31:29|1.2376
23:31:30|1.2376
23:31:31|1.238
23:31:32|1.238
23:31:33|1.238
23:31:34|1.2377
23:31:35|1.2377
23:31:36|1.2378
23:31:37|1.2378
23:31:38|1.2378
23:31:39|1.2386
23:31:40|1.2386
23:31:41|1.2386
23:31:42|1.2386
23:31:43|1.2386
23:31:45|1.2384
23:31:45|1.2384
23:31:47|1.2384
23:31:48|1.2385
23:31:49|1.2385
23:31:50|1.2385
23:31:51|1.2385
23:31:52|1.2385
23:31:53|1.2386
23:31:54|1.2386
23:31:55|1.2386
23:31:56|1.2386
23:31:57|1.2386
23:31:58|1.2391
23:31:59|1.2391
23:32:00|1.2393
23:32:01|1.2393
23:32:02|1.2392
23:32:03|1.2392
23:32:04|1.2387
23:32:05|1.239
23:32:06|1.239
23:32:07|1.239
23:32:08|1.239
23:32:09|1.239
23:32:10|1.2389
23:32:11|1.239
23:32:12|1.2394
23:32:13|1.2394
23:32:14|1.2394
23:32:16|1.2394
23:32:17|1.2394
23:32:18|1.2398
23:32:18|1.2402
23:32:20|1.2402
23:32:21|1.2403
23:32:22|1.2409
23:32:23|1.241
23:32:24|1.2409
23:32:26|1.2406
23:32:26|1.2406
23:32:28|1.241
23:32:29|1.2413
23:32:30|1.2413
23:32:31|1.2415
23:32:32|1.2417
23:32:33|1.2417
23:32:34|1.2417
23:32:35|1.2417
23:32:37|1.2417
23:32:37|1.2417
23:32:39|1.2417
23:32:40|1.2413
23:32:40|1.2416
23:32:42|1.2416
23:32:43|1.2414
23:32:44|1.2411
23:32:45|1.2411
23:32:46|1.2411
23:32:47|1.2411
23:32:48|1.2411
23:32:49|1.2411
23:32:50|1.2416
23:32:51|1.2417
23:32:52|1.2417
23:32:53|1.2418
23:32:54|1.2418
23:32:55|1.242
23:32:57|1.2418
23:32:58|1.242
23:32:59|1.2415
23:32:59|1.2415
23:33:01|1.2414
23:33:02|1.2414
23:33:02|1.2414
23:33:03|1.2408
23:33:05|1.2408
23:33:06|1.2408
23:33:06|1.2408
23:33:07|1.2408
23:33:09|1.2403
23:33:10|1.2403
23:33:11|1.2406
23:33:13|1.2402
23:33:14|1.2402
23:33:14|1.2402
23:33:15|1.2405
23:33:16|1.2405
23:33:18|1.2401
23:33:20|1.2402
23:33:20|1.2402
23:33:21|1.2405
23:33:23|1.2405
23:33:24|1.2405
23:33:25|1.2406
23:33:26|1.2406
23:33:27|1.2405
23:33:28|1.2405
23:33:29|1.2405
23:33:30|1.2405
23:33:31|1.2405
23:33:32|1.2403
23:33:33|1.2402
23:33:34|1.2397
23:33:35|1.2397
23:33:36|1.2396
23:33:37|1.2396
23:33:38|1.2395
23:33:39|1.2395
23:33:40|1.2395
23:33:41|1.2395
23:33:42|1.2396
23:33:44|1.2396
23:33:44|1.2396
23:33:46|1.2396
23:33:47|1.2396
23:33:48|1.2399
23:33:49|1.2399
23:33:49|1.2399
23:33:51|1.2399
23:33:51|1.2399
23:33:52|1.24
23:33:53|1.2396
23:33:54|1.2399
23:33:55|1.2401
23:33:56|1.2401
23:33:57|1.2401
23:33:58|1.2401
23:33:59|1.2401
23:34:01|1.2401
23:34:01|1.2404
23:34:02|1.2402
23:34:04|1.2399
23:34:04|1.2395
23:34:05|1.2397
23:34:06|1.2398
23:34:07|1.2398
23:34:09|1.2394
23:34:09|1.2394
23:34:10|1.2398
23:34:11|1.2398
23:34:12|1.2398
23:34:14|1.2398
23:34:14|1.2407
23:34:15|1.2407
23:34:17|1.2407
23:34:18|1.2407
23:34:18|1.2407
23:34:19|1.2407
23:34:21|1.2406
23:34:22|1.2408
23:34:23|1.2406
23:34:24|1.2406
23:34:25|1.2406
23:34:26|1.2406
23:34:27|1.2406
23:34:28|1.2406
23:34:29|1.2406
23:34:30|1.2408
23:34:31|1.2407
23:34:33|1.2407
23:34:34|1.2409
23:34:34|1.2409
23:34:36|1.2412
23:34:37|1.2412
23:34:37|1.2417
23:34:39|1.2419
23:34:40|1.2419
23:34:40|1.2416
23:34:42|1.2416
23:34:43|1.2416
23:34:44|1.2416
23:34:45|1.2417
23:34:46|1.242
23:34:48|1.2421
23:34:48|1.2421
23:34:50|1.2421
23:34:51|1.2421
23:34:52|1.2421
23:34:53|1.242
23:34:53|1.242
23:34:55|1.242
23:34:56|1.2418
23:34:57|1.2418
23:34:57|1.2417
23:34:58|1.2417
23:34:59|1.2417
23:35:00|1.2417
23:35:02|1.2417
23:35:02|1.2427
23:35:03|1.2427
23:35:05|1.2429
23:35:06|1.2427
23:35:06|1.2427
23:35:07|1.2428
23:35:08|1.2428
23:35:10|1.2427
23:35:11|1.243
23:35:12|1.2433
23:35:12|1.2434
23:35:13|1.2433
23:35:14|1.2439
23:35:16|1.244
23:35:16|1.2442
23:35:17|1.2441
23:35:18|1.2441
23:35:20|1.2443
23:35:21|1.2439
23:35:22|1.2439
23:35:22|1.2439
23:35:23|1.2438
23:35:25|1.2438
23:35:25|1.2438
23:35:27|1.2438
23:35:27|1.2433
23:35:29|1.2433
23:35:30|1.2433
23:35:31|1.2433
23:35:32|1.2437
23:35:33|1.2439
23:35:34|1.2442
23:35:35|1.2441
23:35:35|1.2441
23:35:37|1.2443
23:35:37|1.2442
23:35:39|1.244
23:35:40|1.244
23:35:41|1.244
23:35:42|1.244
23:35:43|1.244
23:35:44|1.244
23:35:45|1.244
23:35:46|1.244
23:35:47|1.2437
23:35:49|1.2437
23:35:49|1.2437
23:35:50|1.2437
23:35:52|1.2437
23:35:53|1.2437
23:35:53|1.2437
23:35:54|1.2436
23:35:55|1.2436
23:35:56|1.2437
23:35:58|1.2437
23:35:59|1.2437
23:35:59|1.2437
23:36:01|1.2439
23:36:02|1.2441
23:36:03|1.2441
23:36:04|1.244
23:36:05|1.244
23:36:06|1.244
23:36:07|1.244
23:36:08|1.244
23:36:09|1.244
23:36:10|1.244
23:36:11|1.244
23:36:12|1.2439
23:36:13|1.2439
23:36:14|1.2439
23:36:15|1.2439
23:36:16|1.2441
23:36:17|1.2441
23:36:18|1.2441
23:36:19|1.2441
23:36:20|1.2441
23:36:21|1.2442
23:36:23|1.2444
23:36:23|1.2445
23:36:24|1.2445
23:36:25|1.2448
23:36:27|1.2448
23:36:28|1.2448
23:36:29|1.2448
23:36:30|1.2449
23:36:31|1.2449
23:36:33|1.2449
23:36:34|1.2447
23:36:34|1.2447
23:36:35|1.244
23:36:37|1.2438
23:36:37|1.2438
23:36:39|1.2439
23:36:39|1.2439
23:36:40|1.2437
23:36:42|1.2435
23:36:43|1.2433
23:36:44|1.2431
23:36:45|1.243
23:36:45|1.2432
23:36:46|1.2436
23:36:48|1.244
23:36:49|1.244
23:36:49|1.2442
23:36:50|1.2443
23:36:52|1.2443
23:36:52|1.2443
23:36:53|1.2443
23:36:54|1.2443
23:36:56|1.2443
23:36:56|1.2444
23:36:57|1.2444
23:36:58|1.2444
23:36:59|1.2444
23:37:00|1.2444
23:37:01|1.244
23:37:02|1.244
23:37:03|1.244
23:37:05|1.244
23:37:05|1.244
23:37:07|1.244
23:37:08|1.244
23:37:08|1.244
23:37:10|1.2441
23:37:10|1.2441
23:37:11|1.2441
23:37:13|1.244
23:37:13|1.2439
23:37:15|1.2445
23:37:15|1.2445
23:37:17|1.2445
23:37:18|1.2447
23:37:19|1.2447
23:37:20|1.245
23:37:21|1.2453
23:37:22|1.2455
23:37:23|1.2457
23:37:25|1.2458
23:37:26|1.2454
23:37:27|1.2454
23:37:28|1.2454
23:37:29|1.2455
23:37:30|1.2455
23:37:31|1.2455
23:37:32|1.2455
23:37:33|1.2455
23:37:34|1.2455
23:37:35|1.2455
23:37:37|1.2455
23:37:37|1.2455
23:37:39|1.2454
23:37:40|1.2452
23:37:40|1.2453
23:37:41|1.2454
23:37:42|1.2454
23:37:44|1.2454
23:37:45|1.2454
23:37:46|1.2453
23:37:47|1.2454
23:37:48|1.2454
23:37:48|1.2454
23:37:50|1.2455
23:37:52|1.2455
23:37:53|1.2455
23:37:54|1.2455
23:37:54|1.2456
23:37:56|1.2456
23:37:57|1.2456
23:37:57|1.2456
23:37:58|1.2455
23:37:59|1.2455
23:38:01|1.2455
23:38:02|1.2455
23:38:03|1.2455
23:38:04|1.2454
23:38:05|1.2454
23:38:06|1.2455
23:38:06|1.2455
23:38:08|1.2455
23:38:09|1.2455
23:38:10|1.2455
23:38:11|1.2455
23:38:12|1.2455
23:38:13|1.2456
23:38:14|1.2456
23:38:15|1.2457
23:38:15|1.2457
23:38:17|1.2457
23:38:18|1.2458
23:38:19|1.2457
23:38:20|1.2456
23:38:20|1.2456
23:38:23|1.2455
23:38:23|1.2456
23:38:24|1.2453
23:38:25|1.2454
23:38:27|1.2454
23:38:28|1.2454
23:38:29|1.2454
23:38:30|1.2454
23:38:31|1.2456
23:38:32|1.2456
23:38:33|1.2457
23:38:34|1.2457
23:38:35|1.2457
23:38:36|1.2457
23:38:37|1.2456
23:38:38|1.2456
23:38:39|1.2459
23:38:40|1.2458
23:38:41|1.2462
23:38:42|1.2462
23:38:43|1.2461
23:38:44|1.2461
23:38:45|1.2456
23:38:46|1.2457
23:38:47|1.2458
23:38:48|1.2458
23:38:49|1.2458
23:38:50|1.2458
23:38:51|1.2459
23:38:52|1.2459
23:38:53|1.2461
23:38:54|1.2461
23:38:55|1.246
23:38:57|1.2458
23:38:57|1.2461
23:38:58|1.2461
23:39:00|1.2461
23:39:01|1.2457
23:39:01|1.2457
23:39:02|1.2457
23:39:04|1.2455
23:39:05|1.2455
23:39:06|1.2456
23:39:06|1.2456
23:39:08|1.2456
23:39:09|1.2456
23:39:10|1.2453
23:39:11|1.2445
23:39:11|1.245
23:39:13|1.2449
23:39:14|1.2449
23:39:14|1.245
23:39:16|1.245
23:39:17|1.2452
23:39:17|1.244
23:39:19|1.2442
23:39:20|1.2442
23:39:20|1.2442
23:39:22|1.2442
23:39:22|1.2442
23:39:24|1.2442
23:39:25|1.2442
23:39:26|1.2443
23:39:28|1.2449
23:39:29|1.2449
23:39:30|1.2458
23:39:31|1.2457
23:39:33|1.2458
23:39:33|1.2458
23:39:35|1.245
23:39:35|1.245
23:39:37|1.245
23:39:37|1.2452
23:39:39|1.2452
23:39:39|1.2452
23:39:41|1.2452
23:39:42|1.2452
23:39:43|1.2452
23:39:43|1.2452
23:39:44|1.2454
23:39:46|1.2454
23:39:47|1.2454
23:39:48|1.2454
23:39:48|1.2454
23:39:50|1.2454
23:39:51|1.2444
23:39:52|1.2444
23:39:53|1.2445
23:39:53|1.2445
23:39:55|1.2443
23:39:56|1.2444
23:39:57|1.2444
23:39:58|1.2444
23:39:59|1.2444
23:40:00|1.2446
23:40:01|1.2446
23:40:02|1.2441
23:40:03|1.2439
23:40:04|1.2442
23:40:05|1.244
23:40:06|1.2438
23:40:07|1.2439
23:40:08|1.2437
23:40:09|1.2437
23:40:10|1.2437
23:40:11|1.2435
23:40:12|1.2433
23:40:13|1.2433
23:40:14|1.2433
23:40:15|1.2431
23:40:16|1.2431
23:40:17|1.2431
23:40:18|1.2431
23:40:19|1.2431
23:40:20|1.2435
23:40:21|1.2435
23:40:22|1.2435
23:40:23|1.2431
23:40:24|1.2431
23:40:26|1.2434
23:40:26|1.2436
23:40:27|1.2431
23:40:29|1.2432
23:40:30|1.2432
23:40:31|1.2433
23:40:32|1.2433
23:40:33|1.2433
23:40:34|1.2433
23:40:35|1.2433
23:40:36|1.2438
23:40:37|1.2438
23:40:38|1.2442
23:40:39|1.2443
23:40:40|1.2437
23:40:41|1.2438
23:40:42|1.2438
23:40:43|1.2438
23:40:44|1.2438
23:40:45|1.2438
23:40:46|1.2438
23:40:47|1.2438
23:40:48|1.2436
23:40:50|1.2436
23:40:50|1.2437
23:40:52|1.2437
23:40:53|1.2437
23:40:54|1.2436
23:40:54|1.2436
23:40:56|1.2436
23:40:57|1.2438
23:40:58|1.2438
23:40:59|1.2438
23:41:00|1.2438
23:41:01|1.2438
23:41:02|1.2438
23:41:03|1.2438
23:41:04|1.2439
23:41:05|1.2437
23:41:06|1.2438
23:41:06|1.2439
23:41:08|1.244
23:41:09|1.244
23:41:10|1.244
23:41:11|1.244
23:41:12|1.2437
23:41:12|1.2437
23:41:13|1.2434
23:41:14|1.2434
23:41:15|1.2432
23:41:17|1.2432
23:41:17|1.2432
23:41:19|1.2433
23:41:19|1.2432
23:41:21|1.2429
23:41:22|1.2426
23:41:23|1.2426
23:41:24|1.2426
23:41:25|1.2421
23:41:26|1.2421
23:41:28|1.2422
23:41:29|1.2422
23:41:30|1.2424
23:41:32|1.2424
23:41:32|1.2424
23:41:34|1.2422
23:41:35|1.2429
23:41:36|1.2429
23:41:38|1.2431
23:41:38|1.2431
23:41:40|1.2431
23:41:40|1.243
23:41:42|1.243
23:41:43|1.2431
23:41:45|1.2429
23:41:45|1.2428
23:41:47|1.2428
23:41:48|1.2428
23:41:49|1.2428
23:41:50|1.2428
23:41:51|1.2427
23:41:52|1.2427
23:41:53|1.2427
23:41:53|1.2427
23:41:55|1.2427
23:41:56|1.2428
23:41:57|1.2428
23:41:58|1.2428
23:41:59|1.2428
23:42:00|1.2428
23:42:01|1.2432
23:42:02|1.2432
23:42:02|1.2432
23:42:04|1.2432
23:42:05|1.2432
23:42:06|1.2432
23:42:07|1.2432
23:42:08|1.2432
23:42:09|1.2429
23:42:10|1.2429
23:42:11|1.2423
23:42:12|1.2423
23:42:13|1.2423
23:42:14|1.2423
23:42:15|1.2426
23:42:16|1.2426
23:42:17|1.2431
23:42:18|1.2429
23:42:19|1.2429
23:42:20|1.243
23:42:21|1.243
23:42:23|1.2429
23:42:23|1.2429
23:42:24|1.2436
23:42:25|1.2435
23:42:26|1.2435
23:42:28|1.2433
23:42:28|1.2433
23:42:29|1.2433
23:42:30|1.2433
23:42:32|1.2437
23:42:33|1.2437
23:42:34|1.2436
23:42:35|1.2436
23:42:36|1.2436
23:42:38|1.2436
23:42:39|1.2437
23:42:40|1.2437
23:42:41|1.2437
23:42:41|1.2437
23:42:43|1.2437
23:42:44|1.2437
23:42:46|1.2434
23:42:47|1.2436
23:42:47|1.2436
23:42:48|1.2436
23:42:50|1.2436
23:42:50|1.2436
23:42:51|1.2436
23:42:53|1.2436
23:42:53|1.2436
23:42:55|1.2437
23:42:56|1.2437
23:42:56|1.2437
23:42:58|1.2437
23:42:58|1.2437
23:43:00|1.2438
23:43:01|1.2438
23:43:02|1.2438
23:43:03|1.244
23:43:04|1.2442
23:43:05|1.2442
23:43:06|1.2442
23:43:07|1.2442
23:43:08|1.2442
23:43:09|1.2446
23:43:10|1.2448
23:43:11|1.2448
23:43:12|1.2448
23:43:13|1.2448
23:43:14|1.2448
23:43:15|1.2448
23:43:16|1.245
23:43:17|1.245
23:43:18|1.245
23:43:19|1.2452
23:43:20|1.2452
23:43:21|1.2452
23:43:22|1.2456
23:43:23|1.2457
23:43:24|1.2458
23:43:25|1.2458
23:43:26|1.2458
23:43:27|1.2459
23:43:28|1.2459
23:43:29|1.2456
23:43:30|1.2456
23:43:32|1.2458
23:43:32|1.2457
23:43:33|1.2458
23:43:35|1.2459
23:43:35|1.2459
23:43:37|1.246
23:43:37|1.246
23:43:39|1.246
23:43:40|1.2459
23:43:40|1.2458
23:43:42|1.2459
23:43:42|1.2459
23:43:43|1.2464
23:43:44|1.2465
23:43:46|1.2464
23:43:47|1.2464
23:43:48|1.2465
23:43:49|1.2467
23:43:50|1.2467
23:43:51|1.2467
23:43:52|1.2467
23:43:53|1.2466
23:43:54|1.2466
23:43:56|1.2464
23:43:57|1.2464
23:43:58|1.2464
23:43:59|1.2464
23:44:00|1.2464
23:44:01|1.2464
23:44:01|1.2464
23:44:03|1.2469
23:44:04|1.2466
23:44:05|1.2466
23:44:05|1.2464
23:44:06|1.2464
23:44:08|1.2464
23:44:09|1.2463
23:44:09|1.2463
23:44:10|1.2462
23:44:11|1.246
23:44:12|1.246
23:44:14|1.246
23:44:15|1.246
23:44:16|1.2461
23:44:17|1.2464
23:44:18|1.2464
23:44:18|1.2464
23:44:19|1.2462
23:44:21|1.2462
23:44:21|1.2463
23:44:22|1.2463
23:44:23|1.2463
23:44:25|1.2463
23:44:25|1.246
23:44:27|1.246
23:44:27|1.246
23:44:29|1.246
23:44:30|1.2461
23:44:30|1.2461
23:44:31|1.2464
23:44:34|1.2464
23:44:34|1.2468
23:44:36|1.2466
23:44:37|1.2465
23:44:38|1.2465
23:44:38|1.2465
23:44:39|1.2465
23:44:40|1.2465
23:44:42|1.2463
23:44:43|1.2463
23:44:44|1.2464
23:44:45|1.2464
23:44:46|1.2464
23:44:47|1.2464
23:44:48|1.2464
23:44:49|1.2463
23:44:50|1.2461
23:44:51|1.246
23:44:52|1.2459
23:44:53|1.2452
23:44:54|1.2452
23:44:55|1.2452
23:44:56|1.2449
23:44:57|1.2449
23:44:58|1.2449
23:44:59|1.2452
23:45:00|1.2452
23:45:01|1.2452
23:45:02|1.2445
23:45:03|1.2445
23:45:04|1.2446
23:45:05|1.2446
23:45:06|1.2446
23:45:07|1.2446
23:45:08|1.2449
23:45:09|1.244
23:45:11|1.244
23:45:12|1.2442
23:45:13|1.2442
23:45:13|1.2442
23:45:14|1.2442
23:45:15|1.2442
23:45:16|1.2442
23:45:18|1.2442
23:45:18|1.2442
23:45:19|1.2446
23:45:20|1.2445
23:45:21|1.2445
23:45:22|1.2445
23:45:24|1.2445
23:45:24|1.2445
23:45:26|1.2446
23:45:27|1.2446
23:45:27|1.2446
23:45:29|1.2446
23:45:30|1.2448
23:45:32|1.2448
23:45:33|1.245
23:45:34|1.245
23:45:35|1.2455
23:45:36|1.2456
23:45:37|1.2463
23:45:38|1.2463
23:45:39|1.2463
23:45:40|1.2464
23:45:41|1.2467
23:45:42|1.2467
23:45:44|1.2467
23:45:45|1.2467
23:45:46|1.2468
23:45:47|1.2468
23:45:48|1.2468
23:45:48|1.2468
23:45:50|1.2468
23:45:51|1.2468
23:45:52|1.2468
23:45:52|1.2468
23:45:54|1.2479
23:45:55|1.2479
23:45:55|1.2475
23:45:56|1.2475
23:45:58|1.2475
23:45:59|1.2474
23:46:00|1.2476
23:46:00|1.2475
23:46:02|1.2475
23:46:03|1.2475
23:46:03|1.2473
23:46:04|1.2473
23:46:06|1.2476
23:46:07|1.2476
23:46:08|1.2476
23:46:09|1.2474
23:46:10|1.2471
23:46:11|1.2471
23:46:12|1.2471
23:46:13|1.2471
23:46:14|1.2468
23:46:15|1.2468
23:46:16|1.2465
23:46:17|1.2465
23:46:18|1.2468
23:46:19|1.2468
23:46:20|1.2467
23:46:21|1.2459
23:46:22|1.2459
23:46:23|1.2455
23:46:25|1.2454
23:46:26|1.2455
23:46:26|1.2454
23:46:27|1.2454
23:46:28|1.2451
23:46:30|1.2451
23:46:31|1.245
23:46:33|1.2444
23:46:34|1.2444
23:46:35|1.2435
23:46:35|1.2434
23:46:37|1.2434
23:46:38|1.2436
23:46:39|1.2435
23:46:40|1.2435
23:46:41|1.2435
23:46:43|1.2422
23:46:44|1.2422
23:46:45|1.2422
23:46:46|1.2422
23:46:46|1.2418
23:46:47|1.2417
23:46:48|1.2416
23:46:49|1.2416
23:46:51|1.2416
23:46:52|1.2422
23:46:53|1.2422
23:46:54|1.2423
23:46:54|1.2423
23:46:56|1.2423
23:46:56|1.2423
23:46:58|1.2423
23:46:59|1.2423
23:47:00|1.2425
23:47:01|1.2426
23:47:01|1.2428
23:47:03|1.2426
23:47:04|1.2418
23:47:05|1.2418
23:47:05|1.2418
23:47:06|1.2408
23:47:08|1.2404
23:47:09|1.2405
23:47:10|1.2405
23:47:10|1.2406
23:47:12|1.2406
23:47:13|1.2406
23:47:14|1.2409
23:47:14|1.2409
23:47:16|1.2403
23:47:17|1.2404
23:47:18|1.2406
23:47:19|1.241
23:47:19|1.2411
23:47:21|1.2411
23:47:22|1.2413
23:47:22|1.2413
23:47:24|1.2413
23:47:24|1.2414
23:47:26|1.2414
23:47:27|1.2412
23:47:28|1.241
23:47:28|1.2415
23:47:29|1.242
23:47:31|1.2421
23:47:33|1.2427
23:47:34|1.2423
23:47:35|1.2423
23:47:36|1.2423
23:47:37|1.242
23:47:38|1.242
23:47:38|1.2417
23:47:40|1.2417
23:47:42|1.2417
23:47:42|1.2415
23:47:43|1.2415
23:47:44|1.2415
23:47:45|1.2414
23:47:46|1.2415
23:47:47|1.2415
23:47:48|1.2414
23:47:49|1.2414
23:47:51|1.2413
23:47:52|1.2412
23:47:53|1.2412
23:47:54|1.2412
23:47:55|1.2412
23:47:55|1.2412
23:47:56|1.2412
23:47:58|1.2412
23:47:58|1.2413
23:48:00|1.2413
23:48:01|1.2418
23:48:01|1.2419
23:48:03|1.2419
23:48:04|1.2419
23:48:04|1.2419
23:48:05|1.2421
23:48:06|1.2421
23:48:07|1.242
23:48:08|1.242
23:48:09|1.242
23:48:10|1.242
23:48:11|1.242
23:48:12|1.2413
23:48:13|1.2413
23:48:14|1.2413
23:48:16|1.2413
23:48:16|1.2417
23:48:18|1.2418
23:48:18|1.2418
23:48:20|1.2418
23:48:20|1.2418
23:48:22|1.2418
23:48:22|1.2418
23:48:24|1.2418
23:48:24|1.2413
23:48:26|1.2413
23:48:26|1.2408
23:48:28|1.2405
23:48:29|1.2408
23:48:30|1.2408
23:48:30|1.2408
23:48:32|1.2408
23:48:34|1.2412
23:48:35|1.2412
23:48:36|1.2412
23:48:37|1.2412
23:48:39|1.2415
23:48:39|1.2417
23:48:40|1.2417
23:48:41|1.2417
23:48:42|1.2417
23:48:43|1.2419
23:48:44|1.2419
23:48:46|1.2419
23:48:47|1.2421
23:48:48|1.2421
23:48:49|1.2422
23:48:50|1.2422
23:48:51|1.2422
23:48:51|1.2422
23:48:53|1.2422
23:48:53|1.2418
23:48:55|1.2418
23:48:55|1.2418
23:48:56|1.2415
23:48:58|1.2415
23:48:59|1.2415
23:49:00|1.2416
23:49:01|1.241
23:49:02|1.2411
23:49:03|1.2411
23:49:04|1.2411
23:49:05|1.2411
23:49:06|1.2411
23:49:07|1.2409
23:49:08|1.2427
23:49:09|1.2426
23:49:10|1.2425
23:49:11|1.2425
23:49:12|1.2424
23:49:13|1.2424
23:49:14|1.2421
23:49:15|1.2421
23:49:16|1.2424
23:49:17|1.2424
23:49:18|1.2421
23:49:19|1.2422
23:49:21|1.2422
23:49:22|1.2421
23:49:22|1.2421
23:49:24|1.2421
23:49:24|1.2421
23:49:25|1.2422
23:49:26|1.2424
23:49:27|1.2424
23:49:28|1.2425
23:49:30|1.2426
23:49:30|1.2426
23:49:32|1.2429
23:49:33|1.2426
23:49:35|1.2424
23:49:35|1.2425
23:49:36|1.2425
23:49:37|1.2424
23:49:39|1.2421
23:49:39|1.2422
23:49:41|1.2422
23:49:43|1.2421
23:49:43|1.2421
23:49:44|1.2421
23:49:46|1.2422
23:49:47|1.2422
23:49:48|1.2422
23:49:49|1.2424
23:49:50|1.2422
23:49:51|1.2422
23:49:52|1.2423
23:49:53|1.2423
23:49:54|1.2423
23:49:55|1.2422
23:49:56|1.2422
23:49:57|1.2421
23:49:58|1.2422
23:49:59|1.2422
23:50:00|1.2422
23:50:01|1.2415
23:50:02|1.2419
23:50:03|1.2419
23:50:04|1.2421
23:50:05|1.2421
23:50:06|1.2423
23:50:08|1.2424
23:50:08|1.2424
23:50:10|1.2424
23:50:11|1.2422
23:50:12|1.242
23:50:13|1.242
23:50:14|1.242
23:50:14|1.242
23:50:16|1.242
23:50:17|1.242
23:50:17|1.242
23:50:19|1.242
23:50:20|1.242
23:50:20|1.2418
23:50:21|1.2418
23:50:23|1.2418
23:50:23|1.2418
23:50:25|1.2416
23:50:26|1.2416
23:50:26|1.2411
23:50:27|1.241
23:50:29|1.2409
23:50:30|1.2409
23:50:31|1.2406
23:50:31|1.2406
23:50:33|1.2406
23:50:33|1.241
23:50:35|1.241
23:50:36|1.241
23:50:37|1.241
23:50:38|1.2411
23:50:40|1.2415
23:50:41|1.2415
23:50:42|1.2415
23:50:43|1.2416
23:50:44|1.2421
23:50:45|1.2426
23:50:46|1.2426
23:50:47|1.2424
23:50:48|1.2424
23:50:49|1.2424
23:50:50|1.2424
23:50:51|1.2424
23:50:52|1.2424
23:50:53|1.2426
23:50:54|1.2423
23:50:55|1.2423
23:50:56|1.2422
23:50:57|1.2422
23:50:58|1.242
23:50:59|1.242
23:51:00|1.242
23:51:02|1.2415
23:51:03|1.2417
23:51:03|1.2422
23:51:04|1.2422
23:51:05|1.2422
23:51:07|1.2422
23:51:08|1.2418
23:51:08|1.2418
23:51:09|1.2419
23:51:11|1.2419
23:51:12|1.2418
23:51:12|1.2417
23:51:14|1.241
23:51:15|1.2405
23:51:15|1.2405
23:51:17|1.2413
23:51:18|1.2414
23:51:18|1.2416
23:51:20|1.2416
23:51:21|1.2416
23:51:22|1.2418
23:51:23|1.2419
23:51:23|1.2419
23:51:25|1.2419
23:51:25|1.2418
23:51:26|1.2418
23:51:28|1.2418
23:51:28|1.2418
23:51:30|1.2418
23:51:30|1.2418
23:51:31|1.2418
23:51:32|1.242
23:51:34|1.2423
23:51:34|1.2425
23:51:35|1.2427
23:51:38|1.2435
23:51:38|1.2436
23:51:39|1.2436
23:51:41|1.2436
23:51:42|1.2436
23:51:43|1.2436
23:51:44|1.2436
23:51:46|1.2436
23:51:47|1.2436
23:51:48|1.2436
23:51:49|1.2434
23:51:50|1.2434
23:51:50|1.2434
23:51:51|1.2434
23:51:53|1.2434
23:51:54|1.2435
23:51:55|1.2435
23:51:56|1.2435
23:51:57|1.2433
23:51:58|1.2433
23:51:58|1.2433
23:51:59|1.2433
23:52:01|1.2433
23:52:02|1.2432
23:52:02|1.243
23:52:03|1.2429
23:52:04|1.2427
23:52:06|1.2422
23:52:06|1.2422
23:52:07|1.2422
23:52:09|1.2423
23:52:10|1.2423
23:52:11|1.242
23:52:12|1.242
23:52:13|1.2419
23:52:13|1.2419
23:52:15|1.2418
23:52:16|1.242
23:52:16|1.242
23:52:18|1.2419
23:52:19|1.2419
23:52:20|1.2415
23:52:21|1.2414
23:52:22|1.2414
23:52:23|1.2416
23:52:24|1.2416
23:52:25|1.2416
23:52:26|1.2416
23:52:27|1.2416
23:52:28|1.2421
23:52:29|1.2423
23:52:30|1.2423
23:52:31|1.2423
23:52:32|1.242
23:52:33|1.2418
23:52:34|1.2423
23:52:35|1.2423
23:52:36|1.2423
23:52:38|1.2423
23:52:39|1.2422
23:52:40|1.242
23:52:41|1.242
23:52:42|1.2422
23:52:43|1.2422
23:52:44|1.2422
23:52:45|1.2422
23:52:47|1.2422
23:52:48|1.2422
23:52:50|1.2422
23:52:50|1.242
23:52:52|1.242
23:52:52|1.242
23:52:53|1.242
23:52:54|1.2424
23:52:56|1.2426
23:52:56|1.2427
23:52:57|1.2427
23:52:58|1.2427
23:52:59|1.2427
23:53:01|1.2428
23:53:01|1.2428
23:53:02|1.2428
23:53:03|1.2428
23:53:05|1.2428
23:53:06|1.243
23:53:06|1.243
23:53:07|1.243
23:53:08|1.243
23:53:10|1.243
23:53:10|1.2428
23:53:11|1.2428
23:53:12|1.2428
23:53:13|1.2436
23:53:14|1.2436
23:53:16|1.2434
23:53:17|1.2434
23:53:18|1.2434
23:53:18|1.2434
23:53:19|1.2434
23:53:20|1.2434
23:53:22|1.2434
23:53:22|1.2436
23:53:24|1.2436
23:53:25|1.2438
23:53:26|1.2438
23:53:27|1.2438
23:53:28|1.2438
23:53:29|1.2438
23:53:30|1.2438
23:53:31|1.2439
23:53:32|1.2439
23:53:33|1.2439
23:53:34|1.2439
23:53:35|1.2439
23:53:36|1.2441
23:53:37|1.2441
23:53:39|1.2434
23:53:40|1.2432
23:53:41|1.2432
23:53:42|1.2434
23:53:43|1.2434
23:53:44|1.2431
23:53:45|1.2432
23:53:46|1.2432
23:53:47|1.2432
23:53:48|1.2433
23:53:49|1.2433
23:53:50|1.2434
23:53:51|1.2434
23:53:52|1.2434
23:53:53|1.2434
23:53:55|1.2432
23:53:55|1.2432
23:53:56|1.243
23:53:57|1.243
23:53:59|1.243
23:53:59|1.2429
23:54:00|1.2429
23:54:01|1.2429
23:54:03|1.243
23:54:03|1.2428
23:54:04|1.2429
23:54:05|1.2427
23:54:06|1.2427
23:54:07|1.2427
23:54:08|1.2428
23:54:09|1.2428
23:54:11|1.243
23:54:11|1.243
23:54:13|1.243
23:54:14|1.2429
23:54:15|1.243
23:54:16|1.243
23:54:17|1.2429
23:54:17|1.2429
23:54:18|1.2425
23:54:20|1.2425
23:54:21|1.2425
23:54:21|1.2425
23:54:23|1.2425
23:54:24|1.2425
23:54:25|1.2425
23:54:26|1.2425
23:54:27|1.2425
23:54:28|1.2425
23:54:29|1.2429
23:54:30|1.2429
23:54:31|1.2429
23:54:32|1.2426
23:54:33|1.2426
23:54:34|1.2424
23:54:35|1.2424
23:54:36|1.2424
23:54:37|1.2424
23:54:38|1.2424
23:54:40|1.2424
23:54:40|1.2424
23:54:42|1.2424
23:54:43|1.2423
23:54:44|1.2423
23:54:44|1.2423
23:54:46|1.2431
23:54:47|1.2423
23:54:48|1.2423
23:54:49|1.2423
23:54:50|1.2423
23:54:51|1.2423
23:54:52|1.2423
23:54:53|1.2423
23:54:54|1.2423
23:54:56|1.2425
23:54:57|1.2425
23:54:58|1.2425
23:54:59|1.2425
23:55:00|1.2424
23:55:00|1.2424
23:55:02|1.2425
23:55:03|1.2423
23:55:03|1.2423
23:55:05|1.2429
23:55:06|1.2436
23:55:07|1.2436
23:55:07|1.2436
23:55:09|1.2434
23:55:09|1.2434
23:55:11|1.2433
23:55:13|1.243
23:55:13|1.243
23:55:14|1.243
23:55:16|1.243
23:55:17|1.243
23:55:17|1.2431
23:55:18|1.2426
23:55:19|1.2424
23:55:21|1.2423
23:55:21|1.2423
23:55:22|1.2423
23:55:23|1.2423
23:55:24|1.2423
23:55:25|1.2423
23:55:26|1.242
23:55:27|1.2421
23:55:29|1.2421
23:55:30|1.2421
23:55:30|1.2421
23:55:32|1.2421
23:55:33|1.2422
23:55:34|1.242
23:55:34|1.242
23:55:35|1.242
23:55:37|1.242
23:55:37|1.242
23:55:39|1.242
23:55:40|1.242
23:55:40|1.242
23:55:43|1.2418
23:55:43|1.2418
23:55:44|1.2421
23:55:46|1.2421
23:55:47|1.2421
23:55:48|1.2421
23:55:49|1.242
23:55:49|1.242
23:55:51|1.242
23:55:52|1.242
23:55:53|1.242
23:55:55|1.2421
23:55:56|1.2424
23:55:56|1.2424
23:55:58|1.2424
23:55:59|1.2429
23:55:59|1.2429
23:56:00|1.2429
23:56:02|1.2433
23:56:02|1.2433
23:56:04|1.2433
23:56:04|1.2433
23:56:05|1.2433
23:56:06|1.2432
23:56:07|1.2432
23:56:08|1.2432
23:56:09|1.2431
23:56:10|1.2432
23:56:11|1.2432
23:56:13|1.2434
23:56:13|1.2431
23:56:14|1.243
23:56:16|1.243
23:56:17|1.243
23:56:18|1.2427
23:56:19|1.2427
23:56:20|1.2427
23:56:21|1.2426
23:56:22|1.2426
23:56:22|1.2419
23:56:25|1.2419
23:56:25|1.2419
23:56:26|1.2419
23:56:28|1.242
23:56:29|1.2419
23:56:29|1.2419
23:56:30|1.2419
23:56:31|1.2419
23:56:32|1.2419
23:56:34|1.2419
23:56:34|1.2419
23:56:35|1.2419
23:56:37|1.2421
23:56:38|1.2421
23:56:39|1.2423
23:56:39|1.2423
23:56:41|1.2423
23:56:42|1.2423
23:56:43|1.2423
23:56:44|1.2426
23:56:45|1.2426
23:56:47|1.2426
23:56:48|1.2426
23:56:48|1.2424
23:56:49|1.2424
23:56:51|1.2424
23:56:51|1.2424
23:56:52|1.2424
23:56:54|1.2424
23:56:55|1.2422
23:56:56|1.2421
23:56:57|1.2421
23:56:58|1.2417
23:56:59|1.2417
23:57:00|1.2417
23:57:01|1.2417
23:57:02|1.2417
23:57:03|1.2417
23:57:04|1.2417
23:57:05|1.2416
23:57:06|1.2416
23:57:07|1.2416
23:57:08|1.2416
23:57:09|1.2416
23:57:10|1.2416
23:57:11|1.2415
23:57:12|1.2415
23:57:13|1.2415
23:57:14|1.2417
23:57:15|1.2417
23:57:16|1.2417
23:57:17|1.2417
23:57:18|1.242
23:57:19|1.242
23:57:20|1.2419
23:57:21|1.2419
23:57:22|1.2419
23:57:23|1.2419
23:57:24|1.2419
23:57:25|1.2419
23:57:26|1.2419
23:57:27|1.2415
23:57:28|1.2415
23:57:29|1.2414
23:57:30|1.2414
23:57:32|1.2415
23:57:32|1.2414
23:57:34|1.2414
23:57:34|1.2414
23:57:35|1.2414
23:57:36|1.2414
23:57:37|1.2414
23:57:38|1.2414
23:57:39|1.2419
23:57:40|1.2418
23:57:41|1.2418
23:57:43|1.2418
23:57:44|1.2418
23:57:44|1.2418
23:57:46|1.2418
23:57:46|1.2418
23:57:47|1.2418
23:57:48|1.2418
23:57:50|1.2419
23:57:50|1.2419
23:57:52|1.2419
23:57:52|1.2419
23:57:54|1.2418
23:57:55|1.2414
23:57:56|1.2417
23:57:57|1.2417
23:57:58|1.2417
23:57:59|1.2417
23:58:00|1.2417
23:58:01|1.2416
23:58:02|1.2416
23:58:03|1.2416
23:58:04|1.2413
23:58:05|1.2413
23:58:06|1.2413
23:58:07|1.2413
23:58:08|1.2413
23:58:09|1.2414
23:58:10|1.2414
23:58:11|1.2414
23:58:12|1.2414
23:58:13|1.2414
23:58:14|1.2419
23:58:15|1.2419
23:58:16|1.2419
23:58:17|1.2418
23:58:18|1.2415
23:58:19|1.2415
23:58:20|1.2415
23:58:21|1.2415
23:58:22|1.2415
23:58:23|1.2412
23:58:24|1.2413
23:58:25|1.2413
23:58:26|1.2413
23:58:27|1.2413
23:58:28|1.2413
23:58:30|1.2413
23:58:31|1.2416
23:58:31|1.2416
23:58:33|1.2415
23:58:34|1.2414
23:58:35|1.2414
23:58:35|1.2414
23:58:36|1.2414
23:58:37|1.2409
23:58:39|1.2406
23:58:39|1.2406
23:58:40|1.2407
23:58:41|1.2407
23:58:42|1.2407
23:58:44|1.2408
23:58:44|1.2408
23:58:46|1.241
23:58:46|1.241
23:58:48|1.241
23:58:48|1.241
23:58:50|1.2405
23:58:51|1.2407
23:58:52|1.2407
23:58:53|1.2406
23:58:53|1.2406
23:58:55|1.2406
23:58:56|1.2406
23:58:57|1.2406
23:58:59|1.2406
23:59:00|1.2406
23:59:01|1.2406
23:59:02|1.2406
23:59:03|1.2409
23:59:04|1.2409
23:59:05|1.2409
23:59:06|1.2409
23:59:07|1.2409
23:59:08|1.2406
23:59:09|1.2406
23:59:10|1.2407
23:59:11|1.2395
23:59:12|1.2395
23:59:13|1.2399
23:59:14|1.2399
23:59:15|1.2399
23:59:16|1.2399
23:59:17|1.2399
23:59:18|1.2399
23:59:19|1.2399
23:59:20|1.2399
23:59:21|1.2399
23:59:22|1.2399
23:59:23|1.2398
23:59:25|1.2398
23:59:25|1.2397
23:59:26|1.2397
23:59:27|1.2397
23:59:28|1.2397
23:59:30|1.2397
23:59:30|1.24
23:59:31|1.24
23:59:33|1.24
23:59:33|1.2399
23:59:34|1.2399
23:59:35|1.2399
23:59:37|1.2399
23:59:37|1.2397
23:59:38|1.2396
23:59:40|1.2399
23:59:40|1.2399
23:59:42|1.2399
23:59:42|1.2399
23:59:44|1.2399
23:59:45|1.2399
23:59:46|1.2399
23:59:48|1.2397
23:59:49|1.2395
23:59:50|1.2395
23:59:51|1.2396
23:59:51|1.2396
23:59:53|1.2394
23:59:53|1.2396
23:59:55|1.2396
23:59:56|1.2396
23:59:57|1.2395
23:59:58|1.2395
23:59:59|1.2395
23:59:59|1.2395